{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":176257,"rows_kept":176257,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":18,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1741305601909,0.0447087,143.31,143.28,0.04867339]
["bitfinex-derivatives","SOLF0:USTF0",1741305606010,2.037,143.39,143.28,0.04867339]
["bitfinex-derivatives","SOLF0:USTF0",1741305606215,2.037,143.39,143.22,191.899]
["bitfinex-derivatives","SOLF0:USTF0",1741305606513,2.037,143.39,143.22,1.899]
["bitfinex-derivatives","SOLF0:USTF0",1741305606702,3.8603,143.38,143.22,1.899]
["bitfinex-derivatives","SOLF0:USTF0",1741305607112,0.04504339,143.31,143.29,0.04971787]
["bitfinex-derivatives","SOLF0:USTF0",1741305607313,3.8603,143.38,143.22,1.899]
["bitfinex-derivatives","SOLF0:USTF0",1741305607505,0.04946884,143.31,143.29,0.05297086]
["bitfinex-derivatives","SOLF0:USTF0",1741305607706,3.8603,143.38,143.22,1.899]
["bitfinex-derivatives","SOLF0:USTF0",1741305608017,0.05179449,143.31,143.29,0.04865949]
["bitfinex-derivatives","SOLF0:USTF0",1741305608215,3.8603,143.38,143.22,1.899]
["bitfinex-derivatives","SOLF0:USTF0",1741305608406,0.04986691,143.31,143.29,0.04518989]
["bitfinex-derivatives","SOLF0:USTF0",1741305613114,1.8849,143.38,143.29,0.04518989]
["bitfinex-derivatives","SOLF0:USTF0",1741305613313,1.8849,143.38,143.22,422.159]
["bitfinex-derivatives","SOLF0:USTF0",1741305613509,1.8849,143.38,143.23,28.8978974]
["bitfinex-derivatives","SOLF0:USTF0",1741305613710,2.037,143.39,143.22,232.159]
["bitfinex-derivatives","SOLF0:USTF0",1741305614018,116.09095988,143.41,143.22,232.159]
["bitfinex-derivatives","SOLF0:USTF0",1741305614211,9.896e-05,143.32,143.29,0.04510956]
["bitfinex-derivatives","SOLF0:USTF0",1741305614409,116.09095988,143.41,143.22,232.159]
["bitfinex-derivatives","SOLF0:USTF0",1741305615027,236.2696,143.42,143.22,232.159]
["bitfinex-derivatives","SOLF0:USTF0",1741305615424,0.04521686,143.33,143.31,0.04879834]
["bitfinex-derivatives","SOLF0:USTF0",1741305615726,236.2696,143.42,143.22,232.159]
["bitfinex-derivatives","SOLF0:USTF0",1741305615927,0.05258366,143.33,143.31,0.05222627]
["bitfinex-derivatives","SOLF0:USTF0",1741305616128,236.2696,143.42,143.22,261.0568974]
["bitfinex-derivatives","SOLF0:USTF0",1741305616320,236.2696,143.42,143.31,0.04971699]
["bitfinex-derivatives","SOLF0:USTF0",1741305616520,236.2696,143.42,143.23,1.28183698]
["bitfinex-derivatives","SOLF0:USTF0",1741305616521,6.0096,143.42,143.23,1.28183698]
["bitfinex-derivatives","SOLF0:USTF0",1741305616720,6.0096,143.42,143.35,0.04758667]
["bitfinex-derivatives","SOLF0:USTF0",1741305616923,0.04729169,143.34,143.23,1.28183698]
["bitfinex-derivatives","SOLF0:USTF0",1741305617121,6.0096,143.42,143.22,262.4533504]
["bitfinex-derivatives","SOLF0:USTF0",1741305617324,5.908e-05,143.3,143.27,0.04633915]
["bitfinex-derivatives","SOLF0:USTF0",1741305617638,6.0096,143.42,143.23,1.28180003]
["bitfinex-derivatives","SOLF0:USTF0",1741305618224,6.0096,143.42,143.24,1.9322]
["bitfinex-derivatives","SOLF0:USTF0",1741305618428,6.0096,143.42,143.25,1.28180003]
["bitfinex-derivatives","SOLF0:USTF0",1741305618623,0.05063273,143.34,143.32,0.04889879]
["bitfinex-derivatives","SOLF0:USTF0",1741305618820,6.0096,143.42,143.26,1.28180003]
["bitfinex-derivatives","SOLF0:USTF0",1741305619224,6.0096,143.42,143.27,2.0485]
["bitfinex-derivatives","SOLF0:USTF0",1741305619938,0.05162842,143.36,143.33,0.04525839]
["bitfinex-derivatives","SOLF0:USTF0",1741305620123,6.0096,143.42,143.27,2.0485]
["bitfinex-derivatives","SOLF0:USTF0",1741305620433,0.04462654,143.36,143.33,0.04917845]
["bitfinex-derivatives","SOLF0:USTF0",1741305620727,6.0096,143.42,143.3,1.9783]
["bitfinex-derivatives","SOLF0:USTF0",1741305620928,0.04838742,143.36,143.33,0.04739979]
["bitfinex-derivatives","SOLF0:USTF0",1741305621130,6.0096,143.42,143.3,1.9783]
["bitfinex-derivatives","SOLF0:USTF0",1741305621328,0.0487206,143.36,143.33,0.0466917]
["bitfinex-derivatives","SOLF0:USTF0",1741305621629,6.0096,143.42,143.3,1.9783]
["bitfinex-derivatives","SOLF0:USTF0",1741305621829,6.0096,143.42,143.33,0.04466654]
["bitfinex-derivatives","SOLF0:USTF0",1741305621830,8.482e-05,143.36,143.33,0.04466654]
["bitfinex-derivatives","SOLF0:USTF0",1741305622028,116.09095988,143.45,143.3,1.9783]
["bitfinex-derivatives","SOLF0:USTF0",1741305622227,118.12575988,143.45,143.3,1.9783]
["bitfinex-derivatives","SOLF0:USTF0",1741305622931,0.04483221,143.39,143.36,0.05160653]
["bitfinex-derivatives","SOLF0:USTF0",1741305623131,2.0348,143.45,143.3,1.9783]
["bitfinex-derivatives","SOLF0:USTF0",1741305623332,2.0348,143.45,143.36,0.04548798]
["bitfinex-derivatives","SOLF0:USTF0",1741305623531,2.0348,143.45,143.3,1.9783]
["bitfinex-derivatives","SOLF0:USTF0",1741305623735,2.0348,143.45,143.39,0.04807754]
["bitfinex-derivatives","SOLF0:USTF0",1741305623934,0.04670447,143.39,143.3,1.9783]
["bitfinex-derivatives","SOLF0:USTF0",1741305624230,2.0348,143.45,143.41,0.04823528]
["bitfinex-derivatives","SOLF0:USTF0",1741305624430,2.0348,143.45,143.3,1.9783]
["bitfinex-derivatives","SOLF0:USTF0",1741305624634,0.05353399,143.44,143.42,0.04477034]
["bitfinex-derivatives","SOLF0:USTF0",1741305624821,2.0348,143.45,143.3,1.9783]
["bitfinex-derivatives","SOLF0:USTF0",1741305625332,7.38e-06,143.39,143.36,0.04493059]
["bitfinex-derivatives","SOLF0:USTF0",1741305625632,2.0348,143.45,143.31,230.16]
["bitfinex-derivatives","SOLF0:USTF0",1741305626023,2.0348,143.45,143.32,1.9996]
["bitfinex-derivatives","SOLF0:USTF0",1741305626631,0.04407987,143.4,143.37,0.05291288]
["bitfinex-derivatives","SOLF0:USTF0",1741305628326,0.04407987,143.4,143.31,230.16]
["bitfinex-derivatives","SOLF0:USTF0",1741305628526,2.0348,143.45,143.31,230.16]
["bitfinex-derivatives","SOLF0:USTF0",1741305629624,2.0348,143.45,143.26,1.9664]
["bitfinex-derivatives","SOLF0:USTF0",1741305629625,0.04566317,143.39,143.37,0.04509688]
["bitfinex-derivatives","SOLF0:USTF0",1741305629824,2.0348,143.45,143.26,1.9664]
["bitfinex-derivatives","SOLF0:USTF0",1741305630239,6.9747,143.38,143.29,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1741305630541,25.96,143.44,143.29,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1741305630724,2.0352,143.37,143.3,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1741305630919,2.0352,143.37,143.35,0.05353238]
["bitfinex-derivatives","SOLF0:USTF0",1741305631126,2.0352,143.37,143.25,232.1396]
["bitfinex-derivatives","SOLF0:USTF0",1741305631322,6.9766,143.34,143.29,6.9786]
["bitfinex-derivatives","SOLF0:USTF0",1741305631822,6.9768,143.33,143.29,6.9786]
["bitfinex-derivatives","SOLF0:USTF0",1741305632134,2.0352,143.37,143.27,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1741305632335,0.05263509,143.32,143.3,0.04950718]
["bitfinex-derivatives","SOLF0:USTF0",1741305632637,6.9777,143.31,143.27,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1741305633631,9.0286,143.31,143.27,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1741305633826,9.0286,143.31,143.28,0.04475565]
["bitfinex-derivatives","SOLF0:USTF0",1741305634027,2.0509,143.31,143.28,0.04475565]
["bitfinex-derivatives","SOLF0:USTF0",1741305635838,2.0509,143.31,143.29,6.9786]
["bitfinex-derivatives","SOLF0:USTF0",1741305636137,2.0509,143.31,143.28,0.04475565]
["bitfinex-derivatives","SOLF0:USTF0",1741305637036,9.0289,143.31,143.28,0.04475565]
["bitfinex-derivatives","SOLF0:USTF0",1741305638738,2.06733509,143.32,143.3,6.9778]
["bitfinex-derivatives","SOLF0:USTF0",1741305639139,2.06733509,143.32,143.28,0.04475565]
["bitfinex-derivatives","SOLF0:USTF0",1741305639527,2.06733509,143.32,143.29,6.9785]
["bitfinex-derivatives","SOLF0:USTF0",1741305640341,26.0,143.31,143.28,0.04475565]
["bitfinex-derivatives","SOLF0:USTF0",1741305640640,230.24,143.3,143.17,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1741305640841,424.24,143.3,143.18,6.9839]
["bitfinex-derivatives","SOLF0:USTF0",1741305641140,1.9229,143.29,143.17,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1741305641339,6.9797,143.27,143.2,6.983]
["bitfinex-derivatives","SOLF0:USTF0",1741305641544,6.9797,143.27,143.2,33.063]
["bitfinex-derivatives","SOLF0:USTF0",1741305641846,0.05121192,143.25,143.22,0.04884327]
["bitfinex-derivatives","SOLF0:USTF0",1741305643341,7.03201192,143.25,143.22,0.04884327]
["bitfinex-derivatives","SOLF0:USTF0",1741305644743,0.05121192,143.25,143.22,0.04884327]
["bitfinex-derivatives","SOLF0:USTF0",1741305648840,0.05121192,143.25,143.22,0.04884327]
["bitfinex-derivatives","SOLF0:USTF0",1741305650543,0.05121192,143.25,143.24,6.9811]
["bitfinex-derivatives","SOLF0:USTF0",1741305650943,0.05121192,143.25,143.22,0.04884327]
["bitfinex-derivatives","SOLF0:USTF0",1741305651144,0.05121192,143.25,143.23,6.9815]
["bitfinex-derivatives","SOLF0:USTF0",1741305651452,0.05121192,143.25,143.22,0.04884327]
["bitfinex-derivatives","SOLF0:USTF0",1741305652449,0.05121192,143.25,143.24,6.9811]
["bitfinex-derivatives","SOLF0:USTF0",1741305652650,0.05121192,143.25,143.24,33.0011]
["bitfinex-derivatives","SOLF0:USTF0",1741305657050,1.192e-05,143.25,143.24,33.0011]
["bitfinex-derivatives","SOLF0:USTF0",1741305661256,1.192e-05,143.25,143.24,6.9811]
["bitfinex-derivatives","SOLF0:USTF0",1741305661555,1.192e-05,143.25,143.24,32.9611]
["bitfinex-derivatives","SOLF0:USTF0",1741305662152,1.192e-05,143.25,143.24,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1741305662854,1.192e-05,143.25,143.24,32.9611]
["bitfinex-derivatives","SOLF0:USTF0",1741305663754,1.192e-05,143.25,143.22,7.03054327]
["bitfinex-derivatives","SOLF0:USTF0",1741305663953,1.192e-05,143.25,143.22,0.04884327]
["bitfinex-derivatives","SOLF0:USTF0",1741305664657,1.192e-05,143.25,143.22,26.04884327]
["bitfinex-derivatives","SOLF0:USTF0",1741305665154,1.192e-05,143.25,143.23,6.9816]
["bitfinex-derivatives","SOLF0:USTF0",1741305665356,1.192e-05,143.25,143.22,26.04884327]
["bitfinex-derivatives","SOLF0:USTF0",1741305665754,1.192e-05,143.25,143.24,6.9811]
["bitfinex-derivatives","SOLF0:USTF0",1741305666257,1.192e-05,143.25,143.23,6.9814]
["bitfinex-derivatives","SOLF0:USTF0",1741305666557,1.192e-05,143.25,143.22,26.04884327]
["bitfinex-derivatives","SOLF0:USTF0",1741305667359,6.78187838,143.26,143.23,6.9813]
["bitfinex-derivatives","SOLF0:USTF0",1741305667553,12.8,143.27,143.22,26.04884327]
["bitfinex-derivatives","SOLF0:USTF0",1741305668360,12.8,143.27,143.23,6.9816]
["bitfinex-derivatives","SOLF0:USTF0",1741305668660,0.04694929,143.26,143.23,6.9816]
["bitfinex-derivatives","SOLF0:USTF0",1741305669062,0.04694929,143.26,143.25,6.9806]
["bitfinex-derivatives","SOLF0:USTF0",1741305679759,0.04694929,143.26,143.25,18.7659991]
["bitfinex-derivatives","SOLF0:USTF0",1741305681264,0.04694929,143.26,143.25,6.9806]
["bitfinex-derivatives","SOLF0:USTF0",1741305682654,0.04694929,143.26,143.25,18.7659991]
["bitfinex-derivatives","SOLF0:USTF0",1741305683460,38.01,143.28,143.25,18.7659991]
["bitfinex-derivatives","SOLF0:USTF0",1741305683661,38.01,143.28,143.27,11.7853991]
["bitfinex-derivatives","SOLF0:USTF0",1741305684663,31.7384,143.28,143.27,11.7853991]
["bitfinex-derivatives","SOLF0:USTF0",1741305684869,31.6508,143.28,143.27,11.7853991]
["bitfinex-derivatives","SOLF0:USTF0",1741305685070,29.229,143.28,143.27,11.7853991]
["bitfinex-derivatives","SOLF0:USTF0",1741305685264,5.7565,143.28,143.27,11.7853991]
["bitfinex-derivatives","SOLF0:USTF0",1741305685570,23.68417821,143.29,143.27,11.7853991]
["bitfinex-derivatives","SOLF0:USTF0",1741305685768,12.44847821,143.29,143.27,11.7853991]
["bitfinex-derivatives","SOLF0:USTF0",1741305685973,7.821e-05,143.29,143.27,15.2653991]
["bitfinex-derivatives","SOLF0:USTF0",1741305686571,7.821e-05,143.29,143.28,36.78106542]
["bitfinex-derivatives","SOLF0:USTF0",1741305688872,7.821e-05,143.29,143.28,40.26106542]
["bitfinex-derivatives","SOLF0:USTF0",1741305692467,7.821e-05,143.29,143.28,36.78106542]
["bitfinex-derivatives","SOLF0:USTF0",1741305692674,7.821e-05,143.29,143.28,18.39053271]
["bitfinex-derivatives","SOLF0:USTF0",1741305692868,7.821e-05,143.29,143.28,44.51053271]
["bitfinex-derivatives","SOLF0:USTF0",1741305696482,7.821e-05,143.29,143.28,18.39053271]
["bitfinex-derivatives","SOLF0:USTF0",1741305696682,7.821e-05,143.29,143.28,44.43053271]
["bitfinex-derivatives","SOLF0:USTF0",1741305697175,7.821e-05,143.29,143.28,66.30106542]
["bitfinex-derivatives","SOLF0:USTF0",1741305698599,7.821e-05,143.29,143.28,62.82106542]
["bitfinex-derivatives","SOLF0:USTF0",1741305699802,7.821e-05,143.29,143.28,62.80106542]
["bitfinex-derivatives","SOLF0:USTF0",1741305700095,7.821e-05,143.29,143.28,18.39053271]
["bitfinex-derivatives","SOLF0:USTF0",1741305700395,7.821e-05,143.29,143.28,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1741305700697,7.821e-05,143.29,143.28,19.8522]
["bitfinex-derivatives","SOLF0:USTF0",1741305702501,7.821e-05,143.29,143.28,38.24273271]
["bitfinex-derivatives","SOLF0:USTF0",1741305704001,7.821e-05,143.29,143.28,56.63326542]
["bitfinex-derivatives","SOLF0:USTF0",1741305706504,0.25197821,143.34,143.28,56.63326542]
["bitfinex-derivatives","SOLF0:USTF0",1741305706808,7.821e-05,143.34,143.33,18.39053271]
["bitfinex-derivatives","SOLF0:USTF0",1741305707102,7.821e-05,143.34,143.33,44.51053271]
["bitfinex-derivatives","SOLF0:USTF0",1741305707709,4.789e-05,143.35,143.33,44.51053271]
["bitfinex-derivatives","SOLF0:USTF0",1741305707901,4.789e-05,143.35,143.34,18.39053271]
["bitfinex-derivatives","SOLF0:USTF0",1741305712209,3.78184789,143.38,143.34,36.78106542]
["bitfinex-derivatives","SOLF0:USTF0",1741305712507,3.78184789,143.38,143.37,18.39053271]
["bitfinex-derivatives","SOLF0:USTF0",1741305712708,3.78184789,143.38,143.37,44.43053271]
["bitfinex-derivatives","SOLF0:USTF0",1741305713096,4.789e-05,143.38,143.37,44.43053271]
["bitfinex-derivatives","SOLF0:USTF0",1741305714807,4.087e-05,143.39,143.37,44.43053271]
["bitfinex-derivatives","SOLF0:USTF0",1741305717714,3.946e-05,143.41,143.38,18.39053271]
["bitfinex-derivatives","SOLF0:USTF0",1741305717913,3.946e-05,143.41,143.4,36.78106542]
["bitfinex-derivatives","SOLF0:USTF0",1741305718208,3.946e-05,143.41,143.4,18.39053271]
["bitfinex-derivatives","SOLF0:USTF0",1741305718407,3.946e-05,143.41,143.4,40.26106542]
["bitfinex-derivatives","SOLF0:USTF0",1741305718612,3.946e-05,143.45,143.4,42.31396542]
["bitfinex-derivatives","SOLF0:USTF0",1741305718812,3.946e-05,143.45,143.44,18.39053271]
["bitfinex-derivatives","SOLF0:USTF0",1741305719208,3.946e-05,143.45,143.44,21.87053271]
["bitfinex-derivatives","SOLF0:USTF0",1741305719412,4.79e-05,143.46,143.45,18.39053271]
["bitfinex-derivatives","SOLF0:USTF0",1741305719610,4.79e-05,143.46,143.45,44.65053271]
["bitfinex-derivatives","SOLF0:USTF0",1741305719806,4.79e-05,143.46,143.45,49.41069588]
["bitfinex-derivatives","SOLF0:USTF0",1741305720012,4.79e-05,143.46,143.45,48.13053271]
["bitfinex-derivatives","SOLF0:USTF0",1741305720212,4.79e-05,143.46,143.45,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1741305720614,4.79e-05,143.46,143.45,31.02011897]
["bitfinex-derivatives","SOLF0:USTF0",1741305720820,4.79e-05,143.46,143.45,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1741305721624,4.79e-05,143.46,143.45,16.8625]
["bitfinex-derivatives","SOLF0:USTF0",1741305721921,4.79e-05,143.46,143.44,44.73053271]
["bitfinex-derivatives","SOLF0:USTF0",1741305722619,4.79e-05,143.46,143.44,55.7113288]
["bitfinex-derivatives","SOLF0:USTF0",1741305727022,4.79e-05,143.46,143.44,29.3713288]
["bitfinex-derivatives","SOLF0:USTF0",1741305727321,4.79e-05,143.46,143.45,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1741305727717,4.79e-05,143.46,143.45,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1741305728518,4.79e-05,143.51,143.45,27.5801617]
["bitfinex-derivatives","SOLF0:USTF0",1741305728716,4.79e-05,143.51,143.5,58.7426576]
["bitfinex-derivatives","SOLF0:USTF0",1741305728918,4.79e-05,143.51,143.5,85.0226576]
["bitfinex-derivatives","SOLF0:USTF0",1741305729319,4.79e-05,143.52,143.5,85.0226576]
["bitfinex-derivatives","SOLF0:USTF0",1741305729718,6.527e-05,143.52,143.5,85.06986641]
["bitfinex-derivatives","SOLF0:USTF0",1741305729916,6.527e-05,143.52,143.5,88.54986641]
["bitfinex-derivatives","SOLF0:USTF0",1741305730313,6.527e-05,143.52,143.5,89.94359463]
["bitfinex-derivatives","SOLF0:USTF0",1741305730517,6.527e-05,143.52,143.51,7.18204551]
["bitfinex-derivatives","SOLF0:USTF0",1741305731120,6.527e-05,143.52,143.51,10.66204551]
["bitfinex-derivatives","SOLF0:USTF0",1741305731523,6.527e-05,143.52,143.51,12.05567661]
["bitfinex-derivatives","SOLF0:USTF0",1741305731820,6.527e-05,143.52,143.51,19.02367661]
["bitfinex-derivatives","SOLF0:USTF0",1741305732617,4.0101,143.66,143.61,6.9627]
["bitfinex-derivatives","SOLF0:USTF0",1741305732811,4.0101,143.66,143.62,46.2813288]
["bitfinex-derivatives","SOLF0:USTF0",1741305733218,4.0101,143.66,143.63,6.962]
["bitfinex-derivatives","SOLF0:USTF0",1741305733714,4.05522195,143.66,143.63,7.01190698]
["bitfinex-derivatives","SOLF0:USTF0",1741305734021,4.05522195,143.66,143.63,0.04990698]
["bitfinex-derivatives","SOLF0:USTF0",1741305734621,4.05522195,143.66,143.65,29.3713288]
["bitfinex-derivatives","SOLF0:USTF0",1741305735221,4.05522195,143.66,143.65,36.3325288]
["bitfinex-derivatives","SOLF0:USTF0",1741305737722,2.195e-05,143.66,143.65,36.3325288]
["bitfinex-derivatives","SOLF0:USTF0",1741305737923,3.9299,143.74,143.65,32.8513288]
["bitfinex-derivatives","SOLF0:USTF0",1741305738224,3.9299,143.74,143.73,36.3286288]
["bitfinex-derivatives","SOLF0:USTF0",1741305738424,3.9299,143.74,143.73,62.5686288]
["bitfinex-derivatives","SOLF0:USTF0",1741305740425,0.05222626,143.75,143.74,6.9568]
["bitfinex-derivatives","SOLF0:USTF0",1741305740927,26.24,143.86,143.76,6.9557]
["bitfinex-derivatives","SOLF0:USTF0",1741305741121,26.24,143.86,143.77,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1741305741329,6.9523,143.84,143.77,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1741305741527,26.24,143.86,143.77,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1741305741827,6.9516,143.85,143.78,6.9548]
["bitfinex-derivatives","SOLF0:USTF0",1741305742031,0.05118282,143.83,143.8,0.04668689]
["bitfinex-derivatives","SOLF0:USTF0",1741305742819,6.9524,143.84,143.8,0.04668689]
["bitfinex-derivatives","SOLF0:USTF0",1741305743220,26.2,143.88,143.8,0.04668689]
["bitfinex-derivatives","SOLF0:USTF0",1741305743426,6.9523,143.84,143.8,0.04668689]
["bitfinex-derivatives","SOLF0:USTF0",1741305743627,26.2,143.88,143.81,73.39729299]
["bitfinex-derivatives","SOLF0:USTF0",1741305743929,6.9514,143.86,143.81,99.69729299]
["bitfinex-derivatives","SOLF0:USTF0",1741305744223,194.0,143.88,143.83,0.05208402]
["bitfinex-derivatives","SOLF0:USTF0",1741305744727,6.9513,143.86,143.84,188.55071287]
["bitfinex-derivatives","SOLF0:USTF0",1741305745126,3.48,143.86,143.84,188.55071287]
["bitfinex-derivatives","SOLF0:USTF0",1741305745427,127.39629224,143.89,143.84,188.55071287]
["bitfinex-derivatives","SOLF0:USTF0",1741305745830,6.9509,143.87,143.84,188.55071287]
["bitfinex-derivatives","SOLF0:USTF0",1741305746024,5.9923,143.88,143.84,188.55071287]
["bitfinex-derivatives","SOLF0:USTF0",1741305746221,5.9923,143.88,143.85,80.34849299]
["bitfinex-derivatives","SOLF0:USTF0",1741305746421,5.9923,143.88,143.85,73.39729299]
["bitfinex-derivatives","SOLF0:USTF0",1741305746933,6.9506,143.87,143.85,73.39729299]
["bitfinex-derivatives","SOLF0:USTF0",1741305747334,5.9923,143.88,143.85,73.39729299]
["bitfinex-derivatives","SOLF0:USTF0",1741305747927,117.86448648,143.89,143.85,73.39729299]
["bitfinex-derivatives","SOLF0:USTF0",1741305748529,6.951,143.86,143.85,62.68999299]
["bitfinex-derivatives","SOLF0:USTF0",1741305748733,26.18,143.87,143.84,102.22142856]
["bitfinex-derivatives","SOLF0:USTF0",1741305749030,6.9515,143.85,143.84,91.52142856]
["bitfinex-derivatives","SOLF0:USTF0",1741305749234,6.9515,143.85,143.84,36.58792856]
["bitfinex-derivatives","SOLF0:USTF0",1741305749535,10.4315,143.85,143.84,4.67802155]
["bitfinex-derivatives","SOLF0:USTF0",1741305750727,6.952,143.84,143.83,0.05208402]
["bitfinex-derivatives","SOLF0:USTF0",1741305750936,6.952,143.84,143.83,8.402e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741305751233,10.432,143.84,143.83,8.402e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741305752232,3.48,143.84,143.82,32.52235774]
["bitfinex-derivatives","SOLF0:USTF0",1741305752537,33.0925,143.83,143.82,5.774e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741305753127,36.5725,143.83,143.82,5.774e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741305753729,33.0925,143.83,143.81,0.04480903]
["bitfinex-derivatives","SOLF0:USTF0",1741305753937,6.9529,143.82,143.81,0.04480903]
["bitfinex-derivatives","SOLF0:USTF0",1741305754727,26.14,143.83,143.81,0.04480903]
["bitfinex-derivatives","SOLF0:USTF0",1741305754931,0.05348409,143.85,143.81,0.04480903]
["bitfinex-derivatives","SOLF0:USTF0",1741305755131,6.9521,143.84,143.81,0.04480903]
["bitfinex-derivatives","SOLF0:USTF0",1741305755333,0.05348409,143.85,143.81,0.04480903]
["bitfinex-derivatives","SOLF0:USTF0",1741305755839,6.9523,143.84,143.81,0.04480903]
["bitfinex-derivatives","SOLF0:USTF0",1741305756141,0.05348409,143.85,143.81,0.04480903]
["bitfinex-derivatives","SOLF0:USTF0",1741305756441,0.05348409,143.85,143.83,6.9524]
["bitfinex-derivatives","SOLF0:USTF0",1741305756738,0.05348409,143.85,143.81,0.04480903]
["bitfinex-derivatives","SOLF0:USTF0",1741305757545,0.05348409,143.85,143.83,6.9523]
["bitfinex-derivatives","SOLF0:USTF0",1741305758134,0.05348409,143.85,143.83,6.9521]
["bitfinex-derivatives","SOLF0:USTF0",1741305758634,0.05348409,143.85,143.81,0.04480903]
["bitfinex-derivatives","SOLF0:USTF0",1741305759937,6.9524,143.84,143.81,0.04480903]
["bitfinex-derivatives","SOLF0:USTF0",1741305760238,0.05348409,143.85,143.81,0.04480903]
["bitfinex-derivatives","SOLF0:USTF0",1741305761232,0.05348409,143.85,143.82,6.9526]
["bitfinex-derivatives","SOLF0:USTF0",1741305761443,0.05348409,143.85,143.81,0.04480903]
["bitfinex-derivatives","SOLF0:USTF0",1741305761847,0.05348409,143.85,143.82,6.9529]
["bitfinex-derivatives","SOLF0:USTF0",1741305762143,6.952,143.84,143.81,0.04480903]
["bitfinex-derivatives","SOLF0:USTF0",1741305762343,0.05348409,143.85,143.81,0.04480903]
["bitfinex-derivatives","SOLF0:USTF0",1741305762939,0.05348409,143.85,143.83,6.9521]
["bitfinex-derivatives","SOLF0:USTF0",1741305763339,0.05348409,143.85,143.81,0.04480903]
["bitfinex-derivatives","SOLF0:USTF0",1741305763941,0.05348409,143.85,143.84,6.952]
["bitfinex-derivatives","SOLF0:USTF0",1741305764443,8.409e-05,143.85,143.84,6.952]
["bitfinex-derivatives","SOLF0:USTF0",1741305766544,8.409e-05,143.85,143.84,25.20260796]
["bitfinex-derivatives","SOLF0:USTF0",1741305766844,8.409e-05,143.85,143.84,28.68260893]
["bitfinex-derivatives","SOLF0:USTF0",1741305768644,8.409e-05,143.85,143.84,39.63804836]
["bitfinex-derivatives","SOLF0:USTF0",1741305769647,25.88,143.97,143.88,6.9497]
["bitfinex-derivatives","SOLF0:USTF0",1741305769848,25.88,143.97,143.88,32.8297]
["bitfinex-derivatives","SOLF0:USTF0",1741305770244,25.88,143.97,143.88,36.30961688]
["bitfinex-derivatives","SOLF0:USTF0",1741305770643,25.88,143.97,143.89,6.9494]
["bitfinex-derivatives","SOLF0:USTF0",1741305770847,25.88,143.97,143.91,0.04900061]
["bitfinex-derivatives","SOLF0:USTF0",1741305771237,6.9481,143.92,143.91,0.04900061]
["bitfinex-derivatives","SOLF0:USTF0",1741305773145,6.9476,143.94,143.91,0.04900061]
["bitfinex-derivatives","SOLF0:USTF0",1741305773651,6.9476,143.93,143.91,0.04900061]
["bitfinex-derivatives","SOLF0:USTF0",1741305774039,25.9,143.97,143.91,0.04900061]
["bitfinex-derivatives","SOLF0:USTF0",1741305774550,6.947,143.95,143.91,6.99750061]
["bitfinex-derivatives","SOLF0:USTF0",1741305774748,229.46,143.98,143.91,0.04900061]
["bitfinex-derivatives","SOLF0:USTF0",1741305774954,6.9462,143.96,143.92,6.9478]
["bitfinex-derivatives","SOLF0:USTF0",1741305775249,255.36,143.98,143.91,0.04900061]
["bitfinex-derivatives","SOLF0:USTF0",1741305775550,6.9458,143.97,143.93,6.9472]
["bitfinex-derivatives","SOLF0:USTF0",1741305775744,255.36,143.98,143.88,29.8391]
["bitfinex-derivatives","SOLF0:USTF0",1741305775945,255.36,143.98,143.94,0.05251679]
["bitfinex-derivatives","SOLF0:USTF0",1741305776855,6.947,143.95,143.94,0.05251679]
["bitfinex-derivatives","SOLF0:USTF0",1741305779549,10.427,143.95,143.94,1.679e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741305779751,3.48,143.95,143.71,29.20604739]
["bitfinex-derivatives","SOLF0:USTF0",1741305780057,29.20604739,143.9,143.76,33.16184739]
["bitfinex-derivatives","SOLF0:USTF0",1741305780250,26.52,143.89,143.77,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1741305780559,26.52,143.89,143.79,29.20604739]
["bitfinex-derivatives","SOLF0:USTF0",1741305780949,0.05252302,143.85,143.83,0.05059771]
["bitfinex-derivatives","SOLF0:USTF0",1741305784459,6.952,143.84,143.83,0.05059771]
["bitfinex-derivatives","SOLF0:USTF0",1741305785753,6.952,143.84,143.83,9.771e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741305785960,10.432,143.84,143.83,9.771e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741305786361,6.952,143.84,143.83,9.771e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741305786758,0.05252302,143.85,143.83,9.771e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741305792173,6.952,143.84,143.83,9.771e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741305793068,33.80402302,143.85,143.83,9.771e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741305793270,26.85252302,143.85,143.83,9.771e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741305793771,0.05252302,143.85,143.83,9.771e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741305796163,7.00432302,143.85,143.83,9.771e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741305796970,0.05252302,143.85,143.83,9.771e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741305798679,7.00432302,143.85,143.83,9.771e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741305798973,0.05252302,143.85,143.83,9.771e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741305800379,0.05252302,143.85,143.83,6.95249771]
["bitfinex-derivatives","SOLF0:USTF0",1741305800580,0.05252302,143.85,143.83,9.771e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741305803986,6.952,143.84,143.83,9.771e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741305805482,0.05252302,143.85,143.83,9.771e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741305807381,6.952,143.84,143.83,9.771e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741305808180,7.00432302,143.85,143.83,9.771e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741305808583,0.05252302,143.85,143.83,9.771e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741305808778,6.952,143.84,143.83,9.771e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741305812591,33.532,143.84,143.83,9.771e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741305819595,0.05252302,143.85,143.83,9.771e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741305819995,7.00432302,143.85,143.83,9.771e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741305820195,0.05252302,143.85,143.83,9.771e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741305821500,0.05252302,143.85,143.84,6.952]
["bitfinex-derivatives","SOLF0:USTF0",1741305822188,26.48,143.88,143.83,9.771e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741305822497,26.48,143.9,143.84,18.26908562]
["bitfinex-derivatives","SOLF0:USTF0",1741305822798,26.48,143.9,143.87,6.9502]
["bitfinex-derivatives","SOLF0:USTF0",1741305823200,262.2057473,143.92,143.84,44.74908562]
["bitfinex-derivatives","SOLF0:USTF0",1741305823498,0.04985334,143.9,143.87,0.05352686]
["bitfinex-derivatives","SOLF0:USTF0",1741305823697,0.04985334,143.9,143.89,6.9496]
["bitfinex-derivatives","SOLF0:USTF0",1741305824694,25.8374473,143.92,143.91,6.9486]
["bitfinex-derivatives","SOLF0:USTF0",1741305825399,255.94,143.98,143.91,6.9486]
["bitfinex-derivatives","SOLF0:USTF0",1741305825709,229.42,143.98,143.92,6.9481]
["bitfinex-derivatives","SOLF0:USTF0",1741305825889,229.42,143.98,143.93,0.05164675]
["bitfinex-derivatives","SOLF0:USTF0",1741305827101,6.9468,143.95,143.93,0.05164675]
["bitfinex-derivatives","SOLF0:USTF0",1741305827399,229.42,143.98,143.93,0.05164675]
["bitfinex-derivatives","SOLF0:USTF0",1741305828196,44.78908562,143.97,143.93,0.05164675]
["bitfinex-derivatives","SOLF0:USTF0",1741305829292,6.9472,143.94,143.93,4.675e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741305835504,6.99192076,143.95,143.93,4.675e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741305835695,0.04512076,143.95,143.93,4.675e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741305835900,0.04512076,143.95,143.93,2.02394675]
["bitfinex-derivatives","SOLF0:USTF0",1741305836605,0.04512076,143.95,143.93,8.97144675]
["bitfinex-derivatives","SOLF0:USTF0",1741305836799,0.04512076,143.95,143.93,2.02394675]
["bitfinex-derivatives","SOLF0:USTF0",1741305837103,6.9457,143.97,143.93,2.02394675]
["bitfinex-derivatives","SOLF0:USTF0",1741305837104,6.9451,143.99,143.94,6.9472]
["bitfinex-derivatives","SOLF0:USTF0",1741305837395,44.78908562,144.0,143.93,4.675e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741305837602,6.9468,143.95,143.93,4.675e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741305839205,44.78908562,144.0,143.93,4.675e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741305840595,26.54,144.01,143.93,4.675e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741305840898,6.9453,143.98,143.94,6.9468]
["bitfinex-derivatives","SOLF0:USTF0",1741305841104,26.54,144.01,143.96,0.04452142]
["bitfinex-derivatives","SOLF0:USTF0",1741305841508,247.60908562,144.04,143.96,0.04452142]
["bitfinex-derivatives","SOLF0:USTF0",1741305841805,255.86,144.04,143.96,18.31360704]
["bitfinex-derivatives","SOLF0:USTF0",1741305842200,6.9432,144.03,143.99,6.9444]
["bitfinex-derivatives","SOLF0:USTF0",1741305842605,229.34,144.04,144.0,0.04944013]
["bitfinex-derivatives","SOLF0:USTF0",1741305842805,236.2824,144.04,144.0,6.99344013]
["bitfinex-derivatives","SOLF0:USTF0",1741305843208,6.9424,144.04,144.0,0.04944013]
["bitfinex-derivatives","SOLF0:USTF0",1741305843903,177.06334866,144.06,144.0,18.31852575]
["bitfinex-derivatives","SOLF0:USTF0",1741305843904,150.46334866,144.06,144.0,18.31852575]
["bitfinex-derivatives","SOLF0:USTF0",1741305844314,395.14665738,144.09,144.0,0.04944013]
["bitfinex-derivatives","SOLF0:USTF0",1741305844609,395.14665738,144.09,144.04,18.26908562]
["bitfinex-derivatives","SOLF0:USTF0",1741305844904,395.14665738,144.09,144.05,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1741305844905,402.08665738,144.09,144.05,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1741305845402,395.14665738,144.09,144.05,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1741305845809,26.58,144.14,144.05,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1741305846309,18.26908562,144.13,144.08,0.05352899]
["bitfinex-derivatives","SOLF0:USTF0",1741305847105,6.9402,144.09,144.08,0.05352899]
["bitfinex-derivatives","SOLF0:USTF0",1741305852613,18.26908562,144.15,144.08,0.05352899]
["bitfinex-derivatives","SOLF0:USTF0",1741305853411,18.26908562,144.13,144.08,0.05352899]
["bitfinex-derivatives","SOLF0:USTF0",1741305853611,26.84,144.12,144.08,0.05352899]
["bitfinex-derivatives","SOLF0:USTF0",1741305853819,6.9399,144.09,144.08,0.05352899]
["bitfinex-derivatives","SOLF0:USTF0",1741305858916,6.9391,144.11,144.08,0.05352899]
["bitfinex-derivatives","SOLF0:USTF0",1741305859115,26.84,144.12,144.08,0.05352899]
["bitfinex-derivatives","SOLF0:USTF0",1741305859628,6.9399,144.09,144.08,0.05352899]
["bitfinex-derivatives","SOLF0:USTF0",1741305863022,6.9399,144.09,143.94,230.44824943]
["bitfinex-derivatives","SOLF0:USTF0",1741305863023,6.9418,144.06,143.94,230.44824943]
["bitfinex-derivatives","SOLF0:USTF0",1741305863234,26.7,144.08,144.0,32.13933367]
["bitfinex-derivatives","SOLF0:USTF0",1741305863436,26.7,144.08,144.01,6.9437]
["bitfinex-derivatives","SOLF0:USTF0",1741305863640,26.7,144.08,144.0,32.13933367]
["bitfinex-derivatives","SOLF0:USTF0",1741305863936,26.7,144.08,144.0,50.40841929]
["bitfinex-derivatives","SOLF0:USTF0",1741305864139,6.9414,144.06,144.02,6.943]
["bitfinex-derivatives","SOLF0:USTF0",1741305864437,0.04543202,144.05,144.03,0.05151884]
["bitfinex-derivatives","SOLF0:USTF0",1741305864636,6.98763202,144.05,144.03,0.05151884]
["bitfinex-derivatives","SOLF0:USTF0",1741305864844,6.98763202,144.05,144.03,3.53145251]
["bitfinex-derivatives","SOLF0:USTF0",1741305865237,0.04543202,144.05,144.03,3.53145251]
["bitfinex-derivatives","SOLF0:USTF0",1741305865628,44.94908562,144.11,144.03,0.05151884]
["bitfinex-derivatives","SOLF0:USTF0",1741305865834,6.9405,144.08,144.04,6.942]
["bitfinex-derivatives","SOLF0:USTF0",1741305866034,44.94908562,144.11,144.02,18.26908562]
["bitfinex-derivatives","SOLF0:USTF0",1741305866241,6.9419,144.05,144.02,6.943]
["bitfinex-derivatives","SOLF0:USTF0",1741305866740,6.9419,144.05,144.02,10.42293367]
["bitfinex-derivatives","SOLF0:USTF0",1741305866944,6.96842372,144.05,144.02,10.47168117]
["bitfinex-derivatives","SOLF0:USTF0",1741305867136,0.02652372,144.05,144.02,10.47168117]
["bitfinex-derivatives","SOLF0:USTF0",1741305867442,26.68,144.12,144.03,6.9425]
["bitfinex-derivatives","SOLF0:USTF0",1741305867645,44.94908562,144.12,144.02,21.74901929]
["bitfinex-derivatives","SOLF0:USTF0",1741305868532,44.94908562,144.12,144.06,0.04696733]
["bitfinex-derivatives","SOLF0:USTF0",1741305869136,6.9403,144.09,144.06,0.04696733]
["bitfinex-derivatives","SOLF0:USTF0",1741305869738,18.26908562,144.14,144.06,0.04696733]
["bitfinex-derivatives","SOLF0:USTF0",1741305869941,18.26908562,144.14,144.04,44.90908562]
["bitfinex-derivatives","SOLF0:USTF0",1741305870137,26.64,144.15,144.09,0.05317411]
["bitfinex-derivatives","SOLF0:USTF0",1741305871330,6.9383,144.13,144.09,6.99297411]
["bitfinex-derivatives","SOLF0:USTF0",1741305871736,26.64,144.15,144.09,6.99297411]
["bitfinex-derivatives","SOLF0:USTF0",1741305871939,6.9386,144.12,144.09,0.05317411]
["bitfinex-derivatives","SOLF0:USTF0",1741305873645,6.9381,144.13,144.09,6.99297411]
["bitfinex-derivatives","SOLF0:USTF0",1741305874440,6.9393,144.11,144.09,0.05317411]
["bitfinex-derivatives","SOLF0:USTF0",1741305874645,274.10908562,144.16,144.09,3.53310778]
["bitfinex-derivatives","SOLF0:USTF0",1741305874846,18.26908562,144.14,144.09,0.05317411]
["bitfinex-derivatives","SOLF0:USTF0",1741305875235,6.9394,144.1,144.09,0.05317411]
["bitfinex-derivatives","SOLF0:USTF0",1741305878350,6.9394,144.1,144.09,7.411e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741305878652,25.20848562,144.1,144.09,7.411e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741305881747,21.72908562,144.1,143.93,1.20841725]
["bitfinex-derivatives","SOLF0:USTF0",1741305881948,18.26908562,144.06,143.95,27.16968562]
["bitfinex-derivatives","SOLF0:USTF0",1741305882147,18.26908562,144.04,143.95,27.16968562]
["bitfinex-derivatives","SOLF0:USTF0",1741305882450,6.9446,144.0,143.95,30.64971929]
["bitfinex-derivatives","SOLF0:USTF0",1741305882645,18.26908562,144.04,143.95,30.64971929]
["bitfinex-derivatives","SOLF0:USTF0",1741305882851,0.04715509,143.99,143.96,0.05236105]
["bitfinex-derivatives","SOLF0:USTF0",1741305883352,0.04715509,143.99,143.96,3.53229472]
["bitfinex-derivatives","SOLF0:USTF0",1741305884451,0.04715509,143.99,143.97,6.9457]
["bitfinex-derivatives","SOLF0:USTF0",1741305884659,0.04715509,143.99,143.96,3.53229472]
["bitfinex-derivatives","SOLF0:USTF0",1741305886352,0.04715509,143.99,143.96,10.47819472]
["bitfinex-derivatives","SOLF0:USTF0",1741305888158,0.04715509,143.99,143.96,3.53229472]
["bitfinex-derivatives","SOLF0:USTF0",1741305888358,229.06,144.07,143.97,18.26908562]
["bitfinex-derivatives","SOLF0:USTF0",1741305888659,255.56,144.07,143.99,18.26908562]
["bitfinex-derivatives","SOLF0:USTF0",1741305888860,6.9432,144.03,143.99,51.73348562]
["bitfinex-derivatives","SOLF0:USTF0",1741305889255,229.06,144.07,143.99,44.78908562]
["bitfinex-derivatives","SOLF0:USTF0",1741305889555,6.9436,144.02,143.99,44.78908562]
["bitfinex-derivatives","SOLF0:USTF0",1741305889954,6.9436,144.02,143.99,44.83938231]
["bitfinex-derivatives","SOLF0:USTF0",1741305892362,6.9429,144.03,143.99,51.78368231]
["bitfinex-derivatives","SOLF0:USTF0",1741305892559,229.06,144.07,143.99,51.78368231]
["bitfinex-derivatives","SOLF0:USTF0",1741305892860,229.06,144.07,143.99,44.83938231]
["bitfinex-derivatives","SOLF0:USTF0",1741305893560,6.9434,144.02,143.99,44.83938231]
["bitfinex-derivatives","SOLF0:USTF0",1741305894362,6.943,144.03,143.99,51.78378231]
["bitfinex-derivatives","SOLF0:USTF0",1741305895159,6.943,144.03,143.99,48.31931598]
["bitfinex-derivatives","SOLF0:USTF0",1741305895364,6.943,144.03,144.0,6.9442]
["bitfinex-derivatives","SOLF0:USTF0",1741305896266,6.943,144.03,144.0,10.42413367]
["bitfinex-derivatives","SOLF0:USTF0",1741305897168,229.06,144.07,144.0,10.42413367]
["bitfinex-derivatives","SOLF0:USTF0",1741305897360,6.9425,144.04,144.0,10.42413367]
["bitfinex-derivatives","SOLF0:USTF0",1741305897551,6.9425,144.04,144.02,0.04613672]
["bitfinex-derivatives","SOLF0:USTF0",1741305897756,6.9425,144.04,144.02,3.52607039]
["bitfinex-derivatives","SOLF0:USTF0",1741305900160,6.9414,144.06,144.02,0.04613672]
["bitfinex-derivatives","SOLF0:USTF0",1741305900363,44.56908562,144.1,144.02,0.04613672]
["bitfinex-derivatives","SOLF0:USTF0",1741305900764,6.9412,144.07,144.02,0.04613672]
["bitfinex-derivatives","SOLF0:USTF0",1741305901458,18.26908562,144.12,144.03,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1741305901660,26.3,144.12,144.03,44.56908562]
["bitfinex-derivatives","SOLF0:USTF0",1741305901867,26.3,144.12,144.06,0.04903312]
["bitfinex-derivatives","SOLF0:USTF0",1741305902258,26.3,144.12,144.06,6.99013312]
["bitfinex-derivatives","SOLF0:USTF0",1741305902659,229.12,144.13,144.06,0.04903312]
["bitfinex-derivatives","SOLF0:USTF0",1741305902859,229.12,144.13,144.07,18.26908562]
["bitfinex-derivatives","SOLF0:USTF0",1741305903060,147.3001758,144.15,144.08,28.248]
["bitfinex-derivatives","SOLF0:USTF0",1741305903061,173.6001758,144.15,144.08,28.248]
["bitfinex-derivatives","SOLF0:USTF0",1741305903263,26.3,144.15,144.08,28.248]
["bitfinex-derivatives","SOLF0:USTF0",1741305903569,26.3,144.15,144.1,0.04983938]
["bitfinex-derivatives","SOLF0:USTF0",1741305904063,6.9366,144.16,144.12,6.9384]
["bitfinex-derivatives","SOLF0:USTF0",1741305904464,25.74951949,144.17,144.13,6.98255742]
["bitfinex-derivatives","SOLF0:USTF0",1741305904665,25.74951949,144.17,144.13,0.04465742]
["bitfinex-derivatives","SOLF0:USTF0",1741305905171,32.68591949,144.17,144.13,0.04465742]
["bitfinex-derivatives","SOLF0:USTF0",1741305905362,25.74951949,144.17,144.13,0.04465742]
["bitfinex-derivatives","SOLF0:USTF0",1741305905768,25.74951949,144.17,144.13,6.98225742]
["bitfinex-derivatives","SOLF0:USTF0",1741305905960,229.12,144.19,144.13,0.04465742]
["bitfinex-derivatives","SOLF0:USTF0",1741305906469,236.0552,144.19,144.13,6.98245742]
["bitfinex-derivatives","SOLF0:USTF0",1741305907168,26.4,144.21,144.13,0.04465742]
["bitfinex-derivatives","SOLF0:USTF0",1741305907369,26.4,144.21,144.13,3.52459109]
["bitfinex-derivatives","SOLF0:USTF0",1741305907556,18.26908562,144.2,144.13,3.52459109]
["bitfinex-derivatives","SOLF0:USTF0",1741305907760,6.9374,144.15,144.13,3.52459109]
["bitfinex-derivatives","SOLF0:USTF0",1741305908165,18.26908562,144.2,144.13,3.52459109]
["bitfinex-derivatives","SOLF0:USTF0",1741305908372,6.9375,144.14,144.13,3.52459109]
["bitfinex-derivatives","SOLF0:USTF0",1741305908567,26.42,144.17,144.08,30.3703]
["bitfinex-derivatives","SOLF0:USTF0",1741305908768,26.42,144.17,144.12,0.05217948]
["bitfinex-derivatives","SOLF0:USTF0",1741305909066,6.9379,144.14,144.12,0.05217948]
["bitfinex-derivatives","SOLF0:USTF0",1741305909266,26.42,144.17,144.12,3.53211315]
["bitfinex-derivatives","SOLF0:USTF0",1741305909468,26.42,144.17,144.12,0.05217948]
["bitfinex-derivatives","SOLF0:USTF0",1741305909967,6.9372,144.15,144.12,0.05217948]
["bitfinex-derivatives","SOLF0:USTF0",1741305912876,6.9379,144.14,144.12,0.05217948]
["bitfinex-derivatives","SOLF0:USTF0",1741305913068,26.42,144.17,144.12,0.05217948]
["bitfinex-derivatives","SOLF0:USTF0",1741305913570,6.938,144.13,144.12,3.53211315]
["bitfinex-derivatives","SOLF0:USTF0",1741305913771,6.938,144.13,144.12,0.05217948]
["bitfinex-derivatives","SOLF0:USTF0",1741305914167,18.26908562,144.14,144.06,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1741305914366,26.4,144.13,144.06,29.87993367]
["bitfinex-derivatives","SOLF0:USTF0",1741305914774,26.4,144.13,144.06,3.47993367]
["bitfinex-derivatives","SOLF0:USTF0",1741305914775,18.26908562,144.12,144.06,3.47993367]
["bitfinex-derivatives","SOLF0:USTF0",1741305914978,6.9409,144.07,144.06,3.47993367]
["bitfinex-derivatives","SOLF0:USTF0",1741305915875,0.0479138,144.08,144.06,3.47993367]
["bitfinex-derivatives","SOLF0:USTF0",1741305916270,0.0479138,144.08,144.05,6.98958846]
["bitfinex-derivatives","SOLF0:USTF0",1741305916464,0.0479138,144.08,144.05,0.04808846]
["bitfinex-derivatives","SOLF0:USTF0",1741305917272,6.941,144.07,144.05,0.04808846]
["bitfinex-derivatives","SOLF0:USTF0",1741305918076,6.941,144.07,144.05,3.52802213]
["bitfinex-derivatives","SOLF0:USTF0",1741305918277,6.9884138,144.08,144.05,3.52802213]
["bitfinex-derivatives","SOLF0:USTF0",1741305918465,0.0479138,144.08,144.05,3.52802213]
["bitfinex-derivatives","SOLF0:USTF0",1741305919169,6.9409,144.07,144.05,3.52802213]
["bitfinex-derivatives","SOLF0:USTF0",1741305919466,0.0479138,144.08,144.05,3.52802213]
["bitfinex-derivatives","SOLF0:USTF0",1741305920377,6.9414,144.06,144.05,3.52802213]
["bitfinex-derivatives","SOLF0:USTF0",1741305921069,6.9414,144.06,144.05,0.04808846]
["bitfinex-derivatives","SOLF0:USTF0",1741305921371,6.9411,144.07,144.05,0.04808846]
["bitfinex-derivatives","SOLF0:USTF0",1741305921876,0.0479138,144.08,144.05,3.52802213]
["bitfinex-derivatives","SOLF0:USTF0",1741305922276,0.0479138,144.08,144.05,6.98988846]
["bitfinex-derivatives","SOLF0:USTF0",1741305923081,0.0479138,144.08,144.05,18.31717408]
["bitfinex-derivatives","SOLF0:USTF0",1741305923279,0.0479138,144.08,144.05,44.67717408]
["bitfinex-derivatives","SOLF0:USTF0",1741305923578,0.0479138,144.08,144.06,6.9409]
["bitfinex-derivatives","SOLF0:USTF0",1741305923774,0.0479138,144.08,144.05,44.67717408]
["bitfinex-derivatives","SOLF0:USTF0",1741305923980,0.0479138,144.08,144.05,29.88802213]
["bitfinex-derivatives","SOLF0:USTF0",1741305924174,6.9886138,144.08,144.05,3.52802213]
["bitfinex-derivatives","SOLF0:USTF0",1741305924370,0.0479138,144.08,144.05,3.52802213]
["bitfinex-derivatives","SOLF0:USTF0",1741305924568,0.0479138,144.08,144.05,0.04808846]
["bitfinex-derivatives","SOLF0:USTF0",1741305924773,6.9414,144.06,144.05,3.52802213]
["bitfinex-derivatives","SOLF0:USTF0",1741305925376,0.0479138,144.08,144.05,10.46982213]
["bitfinex-derivatives","SOLF0:USTF0",1741305925574,0.0479138,144.08,144.05,0.04808846]
["bitfinex-derivatives","SOLF0:USTF0",1741305926081,0.0479138,144.08,144.06,6.941]
["bitfinex-derivatives","SOLF0:USTF0",1741305926278,0.0479138,144.08,144.05,3.52802213]
["bitfinex-derivatives","SOLF0:USTF0",1741305927183,0.0479138,144.08,144.05,10.46972213]
["bitfinex-derivatives","SOLF0:USTF0",1741305927683,0.0479138,144.08,144.06,6.9413]
["bitfinex-derivatives","SOLF0:USTF0",1741305928282,0.0479138,144.08,144.06,3.47993367]
["bitfinex-derivatives","SOLF0:USTF0",1741305928681,0.0479138,144.08,144.05,0.04808846]
["bitfinex-derivatives","SOLF0:USTF0",1741305929483,0.0479138,144.08,144.07,6.9409]
["bitfinex-derivatives","SOLF0:USTF0",1741305931280,18.26908562,144.16,144.06,18.26908562]
["bitfinex-derivatives","SOLF0:USTF0",1741305931892,6.9376,144.14,144.1,6.939]
["bitfinex-derivatives","SOLF0:USTF0",1741305932087,18.26908562,144.16,144.08,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1741305932282,6.9381,144.13,144.1,6.9394]
["bitfinex-derivatives","SOLF0:USTF0",1741305932480,6.9381,144.13,144.11,0.05267501]
["bitfinex-derivatives","SOLF0:USTF0",1741305933289,6.9381,144.13,144.11,3.53260868]
["bitfinex-derivatives","SOLF0:USTF0",1741305934589,6.9385,144.12,144.11,0.05267501]
["bitfinex-derivatives","SOLF0:USTF0",1741305936490,18.59050318,144.12,144.11,0.05267501]
["bitfinex-derivatives","SOLF0:USTF0",1741305937886,6.9385,144.12,144.11,0.05267501]
["bitfinex-derivatives","SOLF0:USTF0",1741305938287,18.58970318,144.14,144.11,0.05267501]
["bitfinex-derivatives","SOLF0:USTF0",1741305938584,37.83200318,144.16,144.11,0.05267501]
["bitfinex-derivatives","SOLF0:USTF0",1741305938890,6.9379,144.14,144.11,0.05267501]
["bitfinex-derivatives","SOLF0:USTF0",1741305939785,11.65200318,144.13,144.11,0.05267501]
["bitfinex-derivatives","SOLF0:USTF0",1741305940087,6.9385,144.12,144.11,0.05267501]
["bitfinex-derivatives","SOLF0:USTF0",1741305942091,6.9383,144.13,144.11,0.05267501]
["bitfinex-derivatives","SOLF0:USTF0",1741305942385,26.18,144.16,144.11,0.05267501]
["bitfinex-derivatives","SOLF0:USTF0",1741305942589,6.9385,144.12,144.11,0.05267501]
["bitfinex-derivatives","SOLF0:USTF0",1741305945899,6.9382,144.13,144.11,0.05267501]
["bitfinex-derivatives","SOLF0:USTF0",1741305946992,26.18,144.16,144.11,0.05267501]
["bitfinex-derivatives","SOLF0:USTF0",1741305947798,6.9384,144.13,144.11,0.05267501]
["bitfinex-derivatives","SOLF0:USTF0",1741305948896,6.9377,144.14,144.11,0.05267501]
["bitfinex-derivatives","SOLF0:USTF0",1741305949401,26.18,144.16,144.11,0.05267501]
["bitfinex-derivatives","SOLF0:USTF0",1741305950592,6.9379,144.14,144.11,0.05267501]
["bitfinex-derivatives","SOLF0:USTF0",1741305950993,26.18,144.16,144.11,0.05267501]
["bitfinex-derivatives","SOLF0:USTF0",1741305951195,6.9367,144.16,144.11,0.05267501]
["bitfinex-derivatives","SOLF0:USTF0",1741305951594,254.92,144.17,144.12,6.9382]
["bitfinex-derivatives","SOLF0:USTF0",1741305952101,254.92,144.17,144.11,0.05267501]
["bitfinex-derivatives","SOLF0:USTF0",1741305952102,228.98,144.17,144.11,0.05267501]
["bitfinex-derivatives","SOLF0:USTF0",1741305952297,44.01085589,144.21,144.12,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1741305952594,6.9364,144.17,144.13,6.9379]
["bitfinex-derivatives","SOLF0:USTF0",1741305952804,6.9364,144.17,144.15,0.04567457]
["bitfinex-derivatives","SOLF0:USTF0",1741305953501,6.9365,144.16,144.15,0.04567457]
["bitfinex-derivatives","SOLF0:USTF0",1741305957699,32.8165,144.16,144.15,0.01947457]
["bitfinex-derivatives","SOLF0:USTF0",1741305958102,6.939,144.11,144.07,10.9691]
["bitfinex-derivatives","SOLF0:USTF0",1741305958404,6.939,144.11,144.07,14.44903367]
["bitfinex-derivatives","SOLF0:USTF0",1741305959006,18.20488257,144.15,144.08,6.9403]
["bitfinex-derivatives","SOLF0:USTF0",1741305959206,0.04612314,144.1,144.08,6.98747118]
["bitfinex-derivatives","SOLF0:USTF0",1741305959408,6.9386,144.12,144.08,10.46740485]
["bitfinex-derivatives","SOLF0:USTF0",1741305959706,0.0476372,144.1,144.08,3.52710485]
["bitfinex-derivatives","SOLF0:USTF0",1741305959901,6.939,144.11,144.08,3.52710485]
["bitfinex-derivatives","SOLF0:USTF0",1741305960097,0.05131732,144.1,144.08,3.52710485]
["bitfinex-derivatives","SOLF0:USTF0",1741305960298,6.9399,144.1,144.08,3.52710485]
["bitfinex-derivatives","SOLF0:USTF0",1741305960493,0.04615778,144.1,144.08,3.52710485]
["bitfinex-derivatives","SOLF0:USTF0",1741305960809,6.98595778,144.1,144.08,3.52710485]
["bitfinex-derivatives","SOLF0:USTF0",1741305961008,0.04615778,144.1,144.08,3.52710485]
["bitfinex-derivatives","SOLF0:USTF0",1741305961700,6.9399,144.09,144.08,0.04717118]
["bitfinex-derivatives","SOLF0:USTF0",1741305961904,25.14478257,144.09,144.08,0.04717118]
["bitfinex-derivatives","SOLF0:USTF0",1741305962108,6.9399,144.09,144.08,0.04717118]
["bitfinex-derivatives","SOLF0:USTF0",1741305964004,6.9399,144.09,144.08,7.118e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741305964204,25.14478257,144.09,144.08,7.118e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741305964509,18.59977895,144.09,144.08,7.118e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741305970807,0.04615778,144.1,144.08,7.118e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741305971017,11.65987895,144.09,144.08,7.118e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741305971813,18.59977895,144.09,144.08,7.118e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741305972013,22.07977895,144.09,144.08,7.118e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741305972212,15.38217895,144.09,143.94,17.44197895]
["bitfinex-derivatives","SOLF0:USTF0",1741305972509,11.65987895,144.0,143.94,20.92191262]
["bitfinex-derivatives","SOLF0:USTF0",1741305972911,6.9449,143.99,143.96,11.65987895]
["bitfinex-derivatives","SOLF0:USTF0",1741305973304,37.73987895,144.02,143.96,11.65987895]
["bitfinex-derivatives","SOLF0:USTF0",1741305973503,11.65987895,143.98,143.96,3.52488616]
["bitfinex-derivatives","SOLF0:USTF0",1741305973707,11.65987895,143.98,143.96,0.04495249]
["bitfinex-derivatives","SOLF0:USTF0",1741305974010,0.04811929,143.99,143.96,0.04495249]
["bitfinex-derivatives","SOLF0:USTF0",1741305974610,0.04811929,143.99,143.96,6.99075249]
["bitfinex-derivatives","SOLF0:USTF0",1741305974912,0.04811929,143.99,143.96,0.04495249]
["bitfinex-derivatives","SOLF0:USTF0",1741305975319,0.04811929,143.99,143.96,3.52488616]
["bitfinex-derivatives","SOLF0:USTF0",1741305977017,0.04811929,143.99,143.96,0.04495249]
["bitfinex-derivatives","SOLF0:USTF0",1741305977215,6.99321929,143.99,143.96,0.04495249]
["bitfinex-derivatives","SOLF0:USTF0",1741305977622,0.04811929,143.99,143.96,0.04495249]
["bitfinex-derivatives","SOLF0:USTF0",1741305979017,0.04811929,143.99,143.97,6.9457]
["bitfinex-derivatives","SOLF0:USTF0",1741305979316,26.02,144.06,143.96,18.27588596]
["bitfinex-derivatives","SOLF0:USTF0",1741305979521,6.942,144.05,144.0,6.9439]
["bitfinex-derivatives","SOLF0:USTF0",1741305979716,6.942,144.05,143.98,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1741305979916,26.02,144.06,143.98,44.25093347]
["bitfinex-derivatives","SOLF0:USTF0",1741305980116,6.9419,144.05,144.0,6.9442]
["bitfinex-derivatives","SOLF0:USTF0",1741305980322,0.05139947,144.04,144.01,0.0444688]
["bitfinex-derivatives","SOLF0:USTF0",1741305980924,0.05139947,144.04,144.01,2.0912688]
["bitfinex-derivatives","SOLF0:USTF0",1741305981118,229.04,144.08,144.01,2.0912688]
["bitfinex-derivatives","SOLF0:USTF0",1741305981319,229.04,144.08,144.02,44.21093347]
["bitfinex-derivatives","SOLF0:USTF0",1741305981519,18.23093347,144.11,144.02,44.21093347]
["bitfinex-derivatives","SOLF0:USTF0",1741305981823,6.9398,144.1,144.04,6.9422]
["bitfinex-derivatives","SOLF0:USTF0",1741305982024,18.23093347,144.11,144.02,44.21093347]
["bitfinex-derivatives","SOLF0:USTF0",1741305982219,18.23093347,144.11,144.06,0.05249155]
["bitfinex-derivatives","SOLF0:USTF0",1741305982419,6.9404,144.09,144.06,0.05249155]
["bitfinex-derivatives","SOLF0:USTF0",1741305982625,18.23093347,144.11,144.06,0.05249155]
["bitfinex-derivatives","SOLF0:USTF0",1741305982928,6.9403,144.09,144.06,0.05249155]
["bitfinex-derivatives","SOLF0:USTF0",1741305983828,18.23093347,144.11,144.06,0.05249155]
["bitfinex-derivatives","SOLF0:USTF0",1741305984128,6.9396,144.1,144.06,0.05249155]
["bitfinex-derivatives","SOLF0:USTF0",1741305985024,6.9401,144.09,144.06,0.05249155]
["bitfinex-derivatives","SOLF0:USTF0",1741305986027,18.23093347,144.11,144.06,0.05249155]
["bitfinex-derivatives","SOLF0:USTF0",1741305986327,18.23093347,144.11,144.06,3.53242522]
["bitfinex-derivatives","SOLF0:USTF0",1741305986634,6.9409,144.07,144.06,3.53242522]
["bitfinex-derivatives","SOLF0:USTF0",1741305987035,44.15093347,144.13,144.06,0.05249155]
["bitfinex-derivatives","SOLF0:USTF0",1741305987232,6.9402,144.09,144.06,0.05249155]
["bitfinex-derivatives","SOLF0:USTF0",1741305987439,44.15093347,144.13,144.06,0.05249155]
["bitfinex-derivatives","SOLF0:USTF0",1741305987734,6.9403,144.09,144.06,0.05249155]
["bitfinex-derivatives","SOLF0:USTF0",1741305987929,44.15093347,144.13,144.06,0.05249155]
["bitfinex-derivatives","SOLF0:USTF0",1741305988342,6.9409,144.07,144.06,0.05249155]
["bitfinex-derivatives","SOLF0:USTF0",1741305989443,6.9409,144.07,144.06,3.53242522]
["bitfinex-derivatives","SOLF0:USTF0",1741305989844,44.15093347,144.13,144.06,3.53242522]
["bitfinex-derivatives","SOLF0:USTF0",1741305991147,6.9409,144.07,144.06,3.53242522]
["bitfinex-derivatives","SOLF0:USTF0",1741305995746,18.23093347,144.11,144.06,3.53242522]
["bitfinex-derivatives","SOLF0:USTF0",1741305996045,44.15093347,144.13,144.06,3.53242522]
["bitfinex-derivatives","SOLF0:USTF0",1741305996343,18.23093347,144.13,144.06,0.05249155]
["bitfinex-derivatives","SOLF0:USTF0",1741305996751,255.1,144.14,144.07,6.9406]
["bitfinex-derivatives","SOLF0:USTF0",1741305997047,229.12,144.14,144.07,6.9406]
["bitfinex-derivatives","SOLF0:USTF0",1741305997247,255.08,144.14,144.09,0.04433904]
["bitfinex-derivatives","SOLF0:USTF0",1741305999050,6.9387,144.12,144.09,0.04433904]
["bitfinex-derivatives","SOLF0:USTF0",1741306000441,6.9383,144.13,144.09,0.04433904]
["bitfinex-derivatives","SOLF0:USTF0",1741306000639,229.12,144.14,144.09,0.04433904]
["bitfinex-derivatives","SOLF0:USTF0",1741306001841,25.9,144.16,144.1,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1741306002042,25.9,144.16,144.1,27.8322]
["bitfinex-derivatives","SOLF0:USTF0",1741306003252,6.9389,144.12,144.1,27.8322]
["bitfinex-derivatives","SOLF0:USTF0",1741306003448,25.9,144.16,144.1,27.8322]
["bitfinex-derivatives","SOLF0:USTF0",1741306003850,6.9379,144.14,144.1,27.8322]
["bitfinex-derivatives","SOLF0:USTF0",1741306004546,6.9379,144.14,144.1,34.7715]
["bitfinex-derivatives","SOLF0:USTF0",1741306005942,6.9373,144.15,144.11,11.6474538]
["bitfinex-derivatives","SOLF0:USTF0",1741306006147,11.6474538,144.17,144.11,11.6474538]
["bitfinex-derivatives","SOLF0:USTF0",1741306006356,11.6474538,144.17,144.11,15.12738747]
["bitfinex-derivatives","SOLF0:USTF0",1741306006545,6.9373,144.15,144.13,0.05165307]
["bitfinex-derivatives","SOLF0:USTF0",1741306006853,11.6474538,144.17,144.13,0.05165307]
["bitfinex-derivatives","SOLF0:USTF0",1741306007049,6.9374,144.15,144.13,3.53158674]
["bitfinex-derivatives","SOLF0:USTF0",1741306007254,11.6474538,144.17,144.13,3.53158674]
["bitfinex-derivatives","SOLF0:USTF0",1741306008545,6.9375,144.14,144.13,3.53158674]
["bitfinex-derivatives","SOLF0:USTF0",1741306009251,11.6474538,144.17,144.13,3.53158674]
["bitfinex-derivatives","SOLF0:USTF0",1741306009553,11.6474538,144.17,144.13,0.05165307]
["bitfinex-derivatives","SOLF0:USTF0",1741306010154,6.9369,144.16,144.13,0.05165307]
["bitfinex-derivatives","SOLF0:USTF0",1741306011152,11.6474538,144.17,144.13,6.98965307]
["bitfinex-derivatives","SOLF0:USTF0",1741306011359,18.5836538,144.17,144.13,6.98965307]
["bitfinex-derivatives","SOLF0:USTF0",1741306012158,6.9366,144.16,144.13,6.98955307]
["bitfinex-derivatives","SOLF0:USTF0",1741306012659,11.6474538,144.17,144.13,3.53158674]
["bitfinex-derivatives","SOLF0:USTF0",1741306012956,6.9375,144.14,144.13,3.53158674]
["bitfinex-derivatives","SOLF0:USTF0",1741306014159,6.9366,144.16,144.13,3.53158674]
["bitfinex-derivatives","SOLF0:USTF0",1741306014459,11.6474538,144.17,144.13,3.53158674]
["bitfinex-derivatives","SOLF0:USTF0",1741306014762,6.9375,144.14,144.13,3.53158674]
["bitfinex-derivatives","SOLF0:USTF0",1741306014949,11.6474538,144.17,144.13,3.53158674]
["bitfinex-derivatives","SOLF0:USTF0",1741306015463,6.9371,144.15,144.13,3.53158674]
["bitfinex-derivatives","SOLF0:USTF0",1741306015663,11.6474538,144.17,144.13,3.53158674]
["bitfinex-derivatives","SOLF0:USTF0",1741306017362,6.9366,144.16,144.13,3.53158674]
["bitfinex-derivatives","SOLF0:USTF0",1741306017550,11.6474538,144.17,144.13,3.53158674]
["bitfinex-derivatives","SOLF0:USTF0",1741306017755,6.9375,144.14,144.13,3.53158674]
["bitfinex-derivatives","SOLF0:USTF0",1741306020171,6.9375,144.14,144.13,0.05165307]
["bitfinex-derivatives","SOLF0:USTF0",1741306021464,6.9372,144.15,144.13,0.05165307]
["bitfinex-derivatives","SOLF0:USTF0",1741306021767,11.6474538,144.17,144.13,0.05165307]
["bitfinex-derivatives","SOLF0:USTF0",1741306021964,11.6474538,144.19,144.13,0.05165307]
["bitfinex-derivatives","SOLF0:USTF0",1741306022169,11.6474538,144.19,144.14,6.9374]
["bitfinex-derivatives","SOLF0:USTF0",1741306022170,6.9359,144.18,144.14,6.9374]
["bitfinex-derivatives","SOLF0:USTF0",1741306022464,11.6474538,144.19,144.13,11.69910687]
["bitfinex-derivatives","SOLF0:USTF0",1741306022968,6.9364,144.17,144.13,18.63700687]
["bitfinex-derivatives","SOLF0:USTF0",1741306024268,6.9358,144.18,144.13,11.69910687]
["bitfinex-derivatives","SOLF0:USTF0",1741306024771,6.9358,144.18,144.15,6.937]
["bitfinex-derivatives","SOLF0:USTF0",1741306024971,11.6474538,144.19,144.13,11.69910687]
["bitfinex-derivatives","SOLF0:USTF0",1741306025168,6.9361,144.17,144.13,11.69910687]
["bitfinex-derivatives","SOLF0:USTF0",1741306025761,6.9361,144.17,144.13,18.63690687]
["bitfinex-derivatives","SOLF0:USTF0",1741306025962,11.6474538,144.17,144.13,0.05165307]
["bitfinex-derivatives","SOLF0:USTF0",1741306026163,11.6474538,144.17,144.13,3.53158674]
["bitfinex-derivatives","SOLF0:USTF0",1741306026975,6.9375,144.15,144.13,3.53158674]
["bitfinex-derivatives","SOLF0:USTF0",1741306027170,11.6474538,144.17,144.13,3.53158674]
["bitfinex-derivatives","SOLF0:USTF0",1741306027376,11.6474538,144.17,144.13,0.05165307]
["bitfinex-derivatives","SOLF0:USTF0",1741306027676,6.9375,144.14,144.13,3.53158674]
["bitfinex-derivatives","SOLF0:USTF0",1741306028775,6.9375,144.14,144.13,5.307e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741306028973,11.6474538,144.15,144.04,11.6474538]
["bitfinex-derivatives","SOLF0:USTF0",1741306029172,25.88,144.17,144.04,11.6474538]
["bitfinex-derivatives","SOLF0:USTF0",1741306029173,6.941,144.07,144.04,11.6474538]
["bitfinex-derivatives","SOLF0:USTF0",1741306029473,6.941,144.07,144.04,15.12738747]
["bitfinex-derivatives","SOLF0:USTF0",1741306030173,6.9418,144.05,144.04,3.52516115]
["bitfinex-derivatives","SOLF0:USTF0",1741306031373,18.5888538,144.06,144.04,3.52516115]
["bitfinex-derivatives","SOLF0:USTF0",1741306032578,6.9418,144.05,144.04,0.04522748]
["bitfinex-derivatives","SOLF0:USTF0",1741306032970,0.04739857,144.07,144.04,3.52516115]
["bitfinex-derivatives","SOLF0:USTF0",1741306033375,6.98869857,144.07,144.04,3.52516115]
["bitfinex-derivatives","SOLF0:USTF0",1741306033870,11.6474538,144.06,144.04,0.04522748]
["bitfinex-derivatives","SOLF0:USTF0",1741306034073,11.6474538,144.06,143.97,11.6474538]
["bitfinex-derivatives","SOLF0:USTF0",1741306034279,11.6474538,144.0,143.95,11.6474538]
["bitfinex-derivatives","SOLF0:USTF0",1741306034572,11.6474538,144.0,143.95,15.12738747]
["bitfinex-derivatives","SOLF0:USTF0",1741306034779,11.6474538,144.02,143.97,11.6474538]
["bitfinex-derivatives","SOLF0:USTF0",1741306034977,25.9,144.03,143.97,11.6474538]
["bitfinex-derivatives","SOLF0:USTF0",1741306034978,25.9,144.03,143.99,18.5919538]
["bitfinex-derivatives","SOLF0:USTF0",1741306035177,11.6474538,144.04,143.99,6.9445]
["bitfinex-derivatives","SOLF0:USTF0",1741306035378,0.04882359,144.02,144.0,0.04527633]
["bitfinex-derivatives","SOLF0:USTF0",1741306035687,0.04882359,144.02,144.01,18.5912538]
["bitfinex-derivatives","SOLF0:USTF0",1741306035870,25.9,144.07,144.01,18.5912538]
["bitfinex-derivatives","SOLF0:USTF0",1741306035871,25.9,144.07,144.01,37.5474538]
["bitfinex-derivatives","SOLF0:USTF0",1741306036066,25.9,144.07,144.01,39.4691538]
["bitfinex-derivatives","SOLF0:USTF0",1741306036483,32.8413,144.07,144.01,39.4691538]
["bitfinex-derivatives","SOLF0:USTF0",1741306037082,0.0491858,144.05,144.02,6.9432]
["bitfinex-derivatives","SOLF0:USTF0",1741306037581,0.0491858,144.05,144.04,6.9423]
["bitfinex-derivatives","SOLF0:USTF0",1741306037773,11.6474538,144.1,144.03,11.6474538]
["bitfinex-derivatives","SOLF0:USTF0",1741306037977,11.6474538,144.1,144.05,11.6474538]
["bitfinex-derivatives","SOLF0:USTF0",1741306038582,44.11295787,144.12,144.01,46.03465787]
["bitfinex-derivatives","SOLF0:USTF0",1741306038882,18.21295787,144.1,144.05,0.04800517]
["bitfinex-derivatives","SOLF0:USTF0",1741306039070,18.21295787,144.08,144.05,0.04800517]
["bitfinex-derivatives","SOLF0:USTF0",1741306039273,6.9438,144.01,143.98,1.8903]
["bitfinex-derivatives","SOLF0:USTF0",1741306039580,18.21295787,144.04,143.98,3.47993367]
["bitfinex-derivatives","SOLF0:USTF0",1741306039774,6.9442,144.01,143.98,3.47993367]
["bitfinex-derivatives","SOLF0:USTF0",1741306039973,25.9,144.03,143.98,3.47993367]
["bitfinex-derivatives","SOLF0:USTF0",1741306040479,6.9447,143.99,143.98,3.47993367]
["bitfinex-derivatives","SOLF0:USTF0",1741306041078,6.9439,144.01,143.97,0.05081022]
["bitfinex-derivatives","SOLF0:USTF0",1741306041279,25.9,144.03,143.97,0.05081022]
["bitfinex-derivatives","SOLF0:USTF0",1741306041481,0.04408267,144.0,143.97,0.05081022]
["bitfinex-derivatives","SOLF0:USTF0",1741306042870,0.04408267,144.0,143.97,3.53074389]
["bitfinex-derivatives","SOLF0:USTF0",1741306043186,25.9,143.99,143.97,0.05081022]
["bitfinex-derivatives","SOLF0:USTF0",1741306043380,6.9452,143.98,143.97,0.05081022]
["bitfinex-derivatives","SOLF0:USTF0",1741306044186,3.48,143.98,143.83,6.952]
["bitfinex-derivatives","SOLF0:USTF0",1741306044379,18.21295787,143.94,143.83,13.0095]
["bitfinex-derivatives","SOLF0:USTF0",1741306044679,18.21295787,143.94,143.83,9.53743367]
["bitfinex-derivatives","SOLF0:USTF0",1741306044680,6.9501,143.88,143.83,9.53743367]
["bitfinex-derivatives","SOLF0:USTF0",1741306044879,25.9,143.93,143.83,9.53743367]
["bitfinex-derivatives","SOLF0:USTF0",1741306045080,6.9491,143.9,143.83,9.53743367]
["bitfinex-derivatives","SOLF0:USTF0",1741306045272,0.05128136,143.89,143.87,0.05183461]
["bitfinex-derivatives","SOLF0:USTF0",1741306045678,0.05128136,143.89,143.87,3.53176828]
["bitfinex-derivatives","SOLF0:USTF0",1741306046277,0.05128136,143.89,143.87,0.05183461]
["bitfinex-derivatives","SOLF0:USTF0",1741306046884,6.949,143.91,143.87,0.05183461]
["bitfinex-derivatives","SOLF0:USTF0",1741306047381,6.9491,143.9,143.87,0.05183461]
["bitfinex-derivatives","SOLF0:USTF0",1741306048186,6.99789804,143.9,143.87,0.05183461]
["bitfinex-derivatives","SOLF0:USTF0",1741306049581,0.04879804,143.9,143.87,0.05183461]
["bitfinex-derivatives","SOLF0:USTF0",1741306049780,32.8477,143.93,143.88,6.9496]
["bitfinex-derivatives","SOLF0:USTF0",1741306050085,25.92,143.96,143.88,18.21295787]
["bitfinex-derivatives","SOLF0:USTF0",1741306050281,6.9468,143.95,143.9,18.21295787]
["bitfinex-derivatives","SOLF0:USTF0",1741306050478,25.92,143.96,143.91,1.8845]
["bitfinex-derivatives","SOLF0:USTF0",1741306050783,247.29295787,144.02,143.92,18.21295787]
["bitfinex-derivatives","SOLF0:USTF0",1741306050974,255.0,144.02,143.94,18.21295787]
["bitfinex-derivatives","SOLF0:USTF0",1741306051174,255.0,144.02,143.94,44.13295787]
["bitfinex-derivatives","SOLF0:USTF0",1741306051374,255.0,144.02,143.97,0.0448249]
["bitfinex-derivatives","SOLF0:USTF0",1741306051579,273.21295787,144.02,143.97,0.0448249]
["bitfinex-derivatives","SOLF0:USTF0",1741306051987,6.9452,143.98,143.97,0.0448249]
["bitfinex-derivatives","SOLF0:USTF0",1741306052188,6.9452,143.98,143.97,2.49e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741306053084,25.15815787,143.98,143.97,2.49e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741306053286,51.07815787,143.98,143.97,2.49e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741306054179,54.55815787,143.98,143.97,2.49e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741306054781,6.9452,143.98,143.97,3.47995857]
["bitfinex-derivatives","SOLF0:USTF0",1741306054989,6.9452,143.98,143.97,2.49e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741306057080,6.9899,143.99,143.97,2.49e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741306057289,0.0448,143.99,143.97,2.49e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741306057688,6.9452,143.98,143.97,2.49e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741306063290,0.0448,143.99,143.97,2.49e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741306063786,6.9452,143.98,143.97,2.49e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741306065991,6.9896,143.99,143.97,2.49e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741306066189,0.0448,143.99,143.97,2.49e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741306067687,6.9899,143.99,143.97,2.49e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741306067992,0.0448,143.99,143.97,2.49e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741306068292,6.9897,143.99,143.97,2.49e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741306068496,0.0448,143.99,143.97,2.49e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741306069197,0.0448,143.99,143.97,3.47995857]
["bitfinex-derivatives","SOLF0:USTF0",1741306069995,32.8452,143.98,143.97,2.49e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741306072293,25.9,143.98,143.9,4.0612]
["bitfinex-derivatives","SOLF0:USTF0",1741306072599,6.9486,143.91,143.9,3.47993367]
["bitfinex-derivatives","SOLF0:USTF0",1741306073899,6.9491,143.9,143.89,0.04893125]
["bitfinex-derivatives","SOLF0:USTF0",1741306076204,6.9491,143.9,143.89,3.125e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741306077492,18.21295787,143.91,143.83,3.8964]
["bitfinex-derivatives","SOLF0:USTF0",1741306077694,6.9514,143.86,143.83,7.37633367]
["bitfinex-derivatives","SOLF0:USTF0",1741306078797,7.00416385,143.86,143.83,7.42351649]
["bitfinex-derivatives","SOLF0:USTF0",1741306078995,0.05276385,143.86,143.84,6.9517]
["bitfinex-derivatives","SOLF0:USTF0",1741306079499,0.05276385,143.86,143.84,10.43163367]
["bitfinex-derivatives","SOLF0:USTF0",1741306080102,0.05276385,143.86,143.84,3.47993367]
["bitfinex-derivatives","SOLF0:USTF0",1741306080301,7.00396385,143.86,143.84,3.47993367]
["bitfinex-derivatives","SOLF0:USTF0",1741306080501,0.05276385,143.86,143.84,3.47993367]
["bitfinex-derivatives","SOLF0:USTF0",1741306081696,0.05276385,143.86,143.84,10.43153367]
["bitfinex-derivatives","SOLF0:USTF0",1741306081901,0.05276385,143.86,143.83,3.94358282]
["bitfinex-derivatives","SOLF0:USTF0",1741306081902,25.92,143.91,143.83,29.86358282]
["bitfinex-derivatives","SOLF0:USTF0",1741306082101,25.92,143.91,143.84,18.21295787]
["bitfinex-derivatives","SOLF0:USTF0",1741306082497,25.92,143.91,143.87,6.9501]
["bitfinex-derivatives","SOLF0:USTF0",1741306082700,255.14,143.93,143.84,18.21295787]
["bitfinex-derivatives","SOLF0:USTF0",1741306082901,0.0409923,143.89,143.86,0.05066187]
["bitfinex-derivatives","SOLF0:USTF0",1741306083100,236.1678,143.93,143.89,6.9494]
["bitfinex-derivatives","SOLF0:USTF0",1741306083296,229.22,143.93,143.87,2.0034]
["bitfinex-derivatives","SOLF0:USTF0",1741306084207,236.1681,143.93,143.89,6.99869367]
["bitfinex-derivatives","SOLF0:USTF0",1741306084500,236.1681,143.93,143.89,0.04919367]
["bitfinex-derivatives","SOLF0:USTF0",1741306084707,25.92,143.95,143.89,0.04919367]
["bitfinex-derivatives","SOLF0:USTF0",1741306085303,6.9481,143.93,143.89,6.99829367]
["bitfinex-derivatives","SOLF0:USTF0",1741306085607,25.92,143.95,143.89,0.04919367]
["bitfinex-derivatives","SOLF0:USTF0",1741306085803,6.9461,143.97,143.93,6.9474]
["bitfinex-derivatives","SOLF0:USTF0",1741306086193,25.92,143.98,143.94,0.04668421]
["bitfinex-derivatives","SOLF0:USTF0",1741306086399,419.02321558,143.99,143.94,0.04668421]
["bitfinex-derivatives","SOLF0:USTF0",1741306086799,255.24,143.99,143.94,6.99348421]
["bitfinex-derivatives","SOLF0:USTF0",1741306087604,255.24,143.99,143.94,0.04668421]
["bitfinex-derivatives","SOLF0:USTF0",1741306088109,273.45295787,143.99,143.94,0.04668421]
["bitfinex-derivatives","SOLF0:USTF0",1741306088299,273.45295787,143.99,143.94,3.52661788]
["bitfinex-derivatives","SOLF0:USTF0",1741306088606,6.9465,143.96,143.94,3.52661788]
["bitfinex-derivatives","SOLF0:USTF0",1741306088803,255.24,143.99,143.94,0.04668421]
["bitfinex-derivatives","SOLF0:USTF0",1741306089103,229.32,143.99,143.94,0.04668421]
["bitfinex-derivatives","SOLF0:USTF0",1741306089811,229.32,143.99,143.95,6.9463]
["bitfinex-derivatives","SOLF0:USTF0",1741306090108,25.92,144.01,143.94,0.04668421]
["bitfinex-derivatives","SOLF0:USTF0",1741306090306,6.9447,144.0,143.96,6.9458]
["bitfinex-derivatives","SOLF0:USTF0",1741306090810,6.9448,143.99,143.94,25.96668421]
["bitfinex-derivatives","SOLF0:USTF0",1741306091007,25.92,144.01,143.94,44.17964208]
["bitfinex-derivatives","SOLF0:USTF0",1741306091309,25.9,144.03,143.94,44.17964208]
["bitfinex-derivatives","SOLF0:USTF0",1741306091508,6.9441,144.01,143.97,6.9453]
["bitfinex-derivatives","SOLF0:USTF0",1741306091696,247.47295787,144.05,143.97,0.05145072]
["bitfinex-derivatives","SOLF0:USTF0",1741306091897,25.9,144.04,143.97,0.05145072]
["bitfinex-derivatives","SOLF0:USTF0",1741306092405,6.9436,144.02,143.98,6.9449]
["bitfinex-derivatives","SOLF0:USTF0",1741306092813,273.37295787,144.05,143.99,0.04927367]
["bitfinex-derivatives","SOLF0:USTF0",1741306093003,6.9437,144.02,143.99,0.04927367]
["bitfinex-derivatives","SOLF0:USTF0",1741306093612,6.9439,144.01,143.99,0.04927367]
["bitfinex-derivatives","SOLF0:USTF0",1741306093814,273.37295787,144.05,143.99,0.04927367]
["bitfinex-derivatives","SOLF0:USTF0",1741306094317,6.9441,144.01,143.99,0.04927367]
["bitfinex-derivatives","SOLF0:USTF0",1741306095920,6.9443,144.0,143.99,0.04927367]
["bitfinex-derivatives","SOLF0:USTF0",1741306099019,25.9,144.01,143.93,3.7745]
["bitfinex-derivatives","SOLF0:USTF0",1741306099020,6.9472,143.94,143.93,3.7745]
["bitfinex-derivatives","SOLF0:USTF0",1741306099225,6.9472,143.94,143.93,5.36713367]
["bitfinex-derivatives","SOLF0:USTF0",1741306100414,6.99607367,143.95,143.93,5.36713367]
["bitfinex-derivatives","SOLF0:USTF0",1741306102326,0.04927367,143.95,143.93,5.36713367]
["bitfinex-derivatives","SOLF0:USTF0",1741306102728,0.04927367,143.95,143.93,1.8872]
["bitfinex-derivatives","SOLF0:USTF0",1741306103223,0.04927367,143.95,143.93,5.36713367]
["bitfinex-derivatives","SOLF0:USTF0",1741306103619,6.99627367,143.95,143.93,5.36713367]
["bitfinex-derivatives","SOLF0:USTF0",1741306105929,6.9472,143.94,143.93,5.36713367]
["bitfinex-derivatives","SOLF0:USTF0",1741306106424,6.9472,143.94,143.93,3.47993367]
["bitfinex-derivatives","SOLF0:USTF0",1741306106629,6.9476,143.93,143.92,0.04703144]
["bitfinex-derivatives","SOLF0:USTF0",1741306107725,18.26223154,143.95,143.92,0.04703144]
["bitfinex-derivatives","SOLF0:USTF0",1741306108525,6.9476,143.93,143.92,0.04703144]
["bitfinex-derivatives","SOLF0:USTF0",1741306108728,18.26223154,143.95,143.92,0.04703144]
["bitfinex-derivatives","SOLF0:USTF0",1741306109530,0.04927367,143.95,143.92,0.04703144]
["bitfinex-derivatives","SOLF0:USTF0",1741306109729,6.99597367,143.95,143.92,0.04703144]
["bitfinex-derivatives","SOLF0:USTF0",1741306109933,0.04927367,143.95,143.92,0.04703144]
["bitfinex-derivatives","SOLF0:USTF0",1741306111234,6.9476,143.93,143.92,0.04703144]
["bitfinex-derivatives","SOLF0:USTF0",1741306112140,6.9502,143.88,143.85,1.8893]
["bitfinex-derivatives","SOLF0:USTF0",1741306112336,18.21295787,143.91,143.85,5.36923367]
["bitfinex-derivatives","SOLF0:USTF0",1741306112634,18.21295787,143.91,143.85,3.47993367]
["bitfinex-derivatives","SOLF0:USTF0",1741306112830,6.951,143.87,143.85,3.47993367]
["bitfinex-derivatives","SOLF0:USTF0",1741306113134,18.21295787,143.91,143.85,3.47993367]
["bitfinex-derivatives","SOLF0:USTF0",1741306113335,0.04858566,143.87,143.85,3.52414286]
["bitfinex-derivatives","SOLF0:USTF0",1741306113539,6.99948566,143.87,143.85,3.52414286]
["bitfinex-derivatives","SOLF0:USTF0",1741306114040,6.951,143.86,143.85,3.52414286]
["bitfinex-derivatives","SOLF0:USTF0",1741306115331,6.99918566,143.87,143.85,3.52414286]
["bitfinex-derivatives","SOLF0:USTF0",1741306115534,0.04858566,143.87,143.85,0.04420919]
["bitfinex-derivatives","SOLF0:USTF0",1741306115740,0.04858566,143.87,143.86,6.951]
["bitfinex-derivatives","SOLF0:USTF0",1741306116038,0.04858566,143.87,143.85,0.04420919]
["bitfinex-derivatives","SOLF0:USTF0",1741306116439,0.04858566,143.87,143.85,6.99540919]
["bitfinex-derivatives","SOLF0:USTF0",1741306116632,25.9,143.91,143.85,0.04420919]
["bitfinex-derivatives","SOLF0:USTF0",1741306116829,18.21295787,143.95,143.86,27.8209]
["bitfinex-derivatives","SOLF0:USTF0",1741306117039,6.948,143.93,143.88,6.9496]
["bitfinex-derivatives","SOLF0:USTF0",1741306117242,25.9,143.94,143.88,6.9496]
["bitfinex-derivatives","SOLF0:USTF0",1741306117835,0.04395643,143.92,143.9,0.05003731]
["bitfinex-derivatives","SOLF0:USTF0",1741306118335,18.21295787,143.91,143.9,0.05003731]
["bitfinex-derivatives","SOLF0:USTF0",1741306118536,25.16155787,143.91,143.9,0.05003731]
["bitfinex-derivatives","SOLF0:USTF0",1741306118840,0.04395643,143.92,143.9,0.05003731]
["bitfinex-derivatives","SOLF0:USTF0",1741306119343,6.99255643,143.92,143.9,0.05003731]
["bitfinex-derivatives","SOLF0:USTF0",1741306120042,6.9486,143.91,143.9,0.05003731]
["bitfinex-derivatives","SOLF0:USTF0",1741306120438,6.99225643,143.92,143.9,0.05003731]
["bitfinex-derivatives","SOLF0:USTF0",1741306120746,0.04395643,143.92,143.9,0.05003731]
["bitfinex-derivatives","SOLF0:USTF0",1741306122044,6.99215643,143.92,143.9,0.05003731]
["bitfinex-derivatives","SOLF0:USTF0",1741306123239,6.9486,143.91,143.9,0.05003731]
["bitfinex-derivatives","SOLF0:USTF0",1741306124140,0.04395643,143.92,143.9,0.05003731]
["bitfinex-derivatives","SOLF0:USTF0",1741306124645,6.9486,143.91,143.9,0.05003731]
["bitfinex-derivatives","SOLF0:USTF0",1741306126339,0.04395643,143.92,143.9,0.05003731]
["bitfinex-derivatives","SOLF0:USTF0",1741306127245,0.04395643,143.92,143.91,6.9486]
["bitfinex-derivatives","SOLF0:USTF0",1741306128049,6.99225643,143.92,143.9,0.05003731]
["bitfinex-derivatives","SOLF0:USTF0",1741306129745,0.04395643,143.92,143.9,0.05003731]
["bitfinex-derivatives","SOLF0:USTF0",1741306130647,0.04395643,143.92,143.91,6.9486]
["bitfinex-derivatives","SOLF0:USTF0",1741306131245,0.04395643,143.92,143.9,0.05003731]
["bitfinex-derivatives","SOLF0:USTF0",1741306131445,0.04395643,143.92,143.9,3.52997098]
["bitfinex-derivatives","SOLF0:USTF0",1741306131843,6.9486,143.91,143.9,3.52997098]
["bitfinex-derivatives","SOLF0:USTF0",1741306132446,6.99225643,143.92,143.9,3.52997098]
["bitfinex-derivatives","SOLF0:USTF0",1741306132848,0.04395643,143.92,143.9,6.99913731]
["bitfinex-derivatives","SOLF0:USTF0",1741306133050,0.04395643,143.92,143.9,0.05003731]
["bitfinex-derivatives","SOLF0:USTF0",1741306133351,0.04395643,143.92,143.9,6.99883731]
["bitfinex-derivatives","SOLF0:USTF0",1741306134148,0.04395643,143.92,143.9,3.52997098]
["bitfinex-derivatives","SOLF0:USTF0",1741306134547,6.9486,143.91,143.9,3.52997098]
["bitfinex-derivatives","SOLF0:USTF0",1741306138660,6.99235643,143.92,143.9,3.52997098]
["bitfinex-derivatives","SOLF0:USTF0",1741306139452,6.9486,143.91,143.9,0.05003731]
["bitfinex-derivatives","SOLF0:USTF0",1741306139659,18.21295787,143.91,143.83,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1741306139854,6.9516,143.85,143.83,29.37993367]
["bitfinex-derivatives","SOLF0:USTF0",1741306140053,6.9516,143.85,143.83,3.47993367]
["bitfinex-derivatives","SOLF0:USTF0",1741306140859,6.952,143.84,143.83,3.52443174]
["bitfinex-derivatives","SOLF0:USTF0",1741306141358,0.04808944,143.85,143.83,3.52443174]
["bitfinex-derivatives","SOLF0:USTF0",1741306141656,6.952,143.84,143.83,3.52443174]
["bitfinex-derivatives","SOLF0:USTF0",1741306141861,0.04808944,143.85,143.83,3.52443174]
["bitfinex-derivatives","SOLF0:USTF0",1741306142365,25.9,143.9,143.85,6.9514]
["bitfinex-derivatives","SOLF0:USTF0",1741306142661,25.9,143.9,143.82,1.979]
["bitfinex-derivatives","SOLF0:USTF0",1741306143261,32.8494,143.9,143.83,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1741306143462,0.04966732,143.87,143.85,0.05201738]
["bitfinex-derivatives","SOLF0:USTF0",1741306144053,0.04966732,143.87,143.85,3.53195105]
["bitfinex-derivatives","SOLF0:USTF0",1741306144659,0.04966732,143.87,143.85,10.48325105]
["bitfinex-derivatives","SOLF0:USTF0",1741306144862,44.11295787,143.93,143.85,0.05201738]
["bitfinex-derivatives","SOLF0:USTF0",1741306145050,44.11295787,143.93,143.84,1.9533]
["bitfinex-derivatives","SOLF0:USTF0",1741306145255,18.21295787,143.91,143.84,1.9533]
["bitfinex-derivatives","SOLF0:USTF0",1741306145455,18.21295787,143.91,143.84,5.43323367]
["bitfinex-derivatives","SOLF0:USTF0",1741306145864,6.9499,143.89,143.85,6.9514]
["bitfinex-derivatives","SOLF0:USTF0",1741306146160,18.21295787,143.91,143.86,0.04814216]
["bitfinex-derivatives","SOLF0:USTF0",1741306146658,6.9492,143.9,143.86,6.99904216]
["bitfinex-derivatives","SOLF0:USTF0",1741306146962,18.21295787,143.91,143.86,3.52807583]
["bitfinex-derivatives","SOLF0:USTF0",1741306147167,6.9501,143.88,143.86,3.52807583]
["bitfinex-derivatives","SOLF0:USTF0",1741306147459,44.11295787,143.89,143.86,0.04814216]
["bitfinex-derivatives","SOLF0:USTF0",1741306147659,44.11295787,143.89,143.82,1.979]
["bitfinex-derivatives","SOLF0:USTF0",1741306147959,6.95,143.88,143.86,0.04908773]
["bitfinex-derivatives","SOLF0:USTF0",1741306148465,6.9505,143.87,143.86,3.5290214]
["bitfinex-derivatives","SOLF0:USTF0",1741306149157,25.9,143.89,143.86,0.04908773]
["bitfinex-derivatives","SOLF0:USTF0",1741306149865,44.11295787,143.89,143.86,3.5290214]
["bitfinex-derivatives","SOLF0:USTF0",1741306150860,6.9505,143.87,143.86,3.5290214]
["bitfinex-derivatives","SOLF0:USTF0",1741306151066,44.11295787,143.89,143.86,3.5290214]
["bitfinex-derivatives","SOLF0:USTF0",1741306152065,44.11295787,143.89,143.86,0.04908773]
["bitfinex-derivatives","SOLF0:USTF0",1741306152273,18.21295787,143.87,143.79,1.9533]
["bitfinex-derivatives","SOLF0:USTF0",1741306152465,18.21295787,143.87,143.79,5.43323367]
["bitfinex-derivatives","SOLF0:USTF0",1741306152971,18.21295787,143.85,143.79,3.47993367]
["bitfinex-derivatives","SOLF0:USTF0",1741306153165,44.11295787,143.85,143.79,3.47993367]
["bitfinex-derivatives","SOLF0:USTF0",1741306153369,6.9539,143.8,143.79,3.47993367]
["bitfinex-derivatives","SOLF0:USTF0",1741306155271,6.9536,143.81,143.79,3.47993367]
["bitfinex-derivatives","SOLF0:USTF0",1741306156375,0.04908773,143.83,143.79,3.47993367]
["bitfinex-derivatives","SOLF0:USTF0",1741306156575,6.9539,143.8,143.79,3.47993367]
["bitfinex-derivatives","SOLF0:USTF0",1741306157273,6.9544,143.79,143.78,0.05337724]
["bitfinex-derivatives","SOLF0:USTF0",1741306157975,18.2620456,143.8,143.71,27.8331]
["bitfinex-derivatives","SOLF0:USTF0",1741306158167,6.9557,143.77,143.71,31.31303367]
["bitfinex-derivatives","SOLF0:USTF0",1741306158375,18.21295787,143.8,143.71,3.47993367]
["bitfinex-derivatives","SOLF0:USTF0",1741306158576,6.9566,143.75,143.71,3.47993367]
["bitfinex-derivatives","SOLF0:USTF0",1741306158880,18.21295787,143.78,143.73,6.957]
["bitfinex-derivatives","SOLF0:USTF0",1741306159281,6.9559,143.76,143.74,0.05215548]
["bitfinex-derivatives","SOLF0:USTF0",1741306159685,0.04471935,143.77,143.74,0.05215548]
["bitfinex-derivatives","SOLF0:USTF0",1741306160083,0.04471935,143.77,143.74,0.01665548]
["bitfinex-derivatives","SOLF0:USTF0",1741306160084,6.9563,143.75,143.74,0.01665548]
["bitfinex-derivatives","SOLF0:USTF0",1741306160487,44.13295787,143.76,143.66,3.8935]
["bitfinex-derivatives","SOLF0:USTF0",1741306160689,6.9576,143.73,143.67,6.9598]
["bitfinex-derivatives","SOLF0:USTF0",1741306160883,18.21295787,143.74,143.66,7.37343367]
["bitfinex-derivatives","SOLF0:USTF0",1741306161786,0.05054231,143.71,143.69,0.04487235]
["bitfinex-derivatives","SOLF0:USTF0",1741306162188,0.05054231,143.71,143.69,3.52480602]
["bitfinex-derivatives","SOLF0:USTF0",1741306162587,6.9588,143.7,143.69,3.52480602]
["bitfinex-derivatives","SOLF0:USTF0",1741306163283,25.17175787,143.7,143.69,0.04487235]
["bitfinex-derivatives","SOLF0:USTF0",1741306168188,0.05054231,143.71,143.69,0.04487235]
["bitfinex-derivatives","SOLF0:USTF0",1741306168379,40.59375053,143.7,143.64,6.9613]
["bitfinex-derivatives","SOLF0:USTF0",1741306168583,40.59375053,143.7,143.6,48.0720842]
["bitfinex-derivatives","SOLF0:USTF0",1741306168783,6.9601,143.68,143.6,48.0720842]
["bitfinex-derivatives","SOLF0:USTF0",1741306168983,6.9601,143.68,143.63,6.9618]
["bitfinex-derivatives","SOLF0:USTF0",1741306169382,6.9601,143.68,143.63,10.44173367]
["bitfinex-derivatives","SOLF0:USTF0",1741306169581,0.04390425,143.67,143.64,0.05116812]
["bitfinex-derivatives","SOLF0:USTF0",1741306169982,0.04390425,143.67,143.64,3.53110179]
["bitfinex-derivatives","SOLF0:USTF0",1741306170289,6.9608,143.66,143.64,3.53110179]
["bitfinex-derivatives","SOLF0:USTF0",1741306170890,6.9612,143.65,143.64,0.05116812]
["bitfinex-derivatives","SOLF0:USTF0",1741306172287,6.9608,143.66,143.64,3.53110179]
["bitfinex-derivatives","SOLF0:USTF0",1741306172893,6.9607,143.66,143.64,3.53110179]
["bitfinex-derivatives","SOLF0:USTF0",1741306173896,6.9612,143.65,143.64,0.05116812]
["bitfinex-derivatives","SOLF0:USTF0",1741306174595,32.9008,143.66,143.64,3.53110179]
["bitfinex-derivatives","SOLF0:USTF0",1741306174799,0.04390425,143.67,143.64,0.05116812]
["bitfinex-derivatives","SOLF0:USTF0",1741306175198,0.04390425,143.67,143.66,6.9607]
["bitfinex-derivatives","SOLF0:USTF0",1741306176298,0.04390425,143.67,143.64,0.05116812]
["bitfinex-derivatives","SOLF0:USTF0",1741306176794,0.04390425,143.67,143.65,6.9612]
["bitfinex-derivatives","SOLF0:USTF0",1741306177201,0.04390425,143.67,143.64,0.05116812]
["bitfinex-derivatives","SOLF0:USTF0",1741306177401,0.04390425,143.67,143.66,6.9607]
["bitfinex-derivatives","SOLF0:USTF0",1741306178498,255.5,143.72,143.64,0.05116812]
["bitfinex-derivatives","SOLF0:USTF0",1741306178702,229.56,143.72,143.65,14.65375053]
["bitfinex-derivatives","SOLF0:USTF0",1741306178901,229.56,143.72,143.66,30.0238]
["bitfinex-derivatives","SOLF0:USTF0",1741306179707,0.04866819,143.7,143.68,0.04787169]
["bitfinex-derivatives","SOLF0:USTF0",1741306180790,25.94,143.75,143.68,0.04787169]
["bitfinex-derivatives","SOLF0:USTF0",1741306180992,14.65375053,143.77,143.68,0.04787169]
["bitfinex-derivatives","SOLF0:USTF0",1741306181196,6.9578,143.73,143.68,6.9596]
["bitfinex-derivatives","SOLF0:USTF0",1741306181395,14.65375053,143.77,143.66,30.0238]
["bitfinex-derivatives","SOLF0:USTF0",1741306181599,14.65375053,143.75,143.66,33.50373367]
["bitfinex-derivatives","SOLF0:USTF0",1741306181803,6.9586,143.71,143.67,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1741306181997,0.05153449,143.72,143.69,0.05285496]
["bitfinex-derivatives","SOLF0:USTF0",1741306182502,6.9588,143.7,143.69,3.53278863]
["bitfinex-derivatives","SOLF0:USTF0",1741306183502,6.9588,143.7,143.69,0.05285496]
["bitfinex-derivatives","SOLF0:USTF0",1741306185306,0.05153449,143.72,143.69,0.05285496]
["bitfinex-derivatives","SOLF0:USTF0",1741306185504,6.9584,143.71,143.69,0.05285496]
["bitfinex-derivatives","SOLF0:USTF0",1741306186206,7.00933449,143.72,143.69,0.05285496]
["bitfinex-derivatives","SOLF0:USTF0",1741306188203,0.05153449,143.72,143.69,7.01165496]
["bitfinex-derivatives","SOLF0:USTF0",1741306188809,7.00943449,143.72,143.69,7.01165496]
["bitfinex-derivatives","SOLF0:USTF0",1741306189009,0.05153449,143.72,143.69,0.05285496]
["bitfinex-derivatives","SOLF0:USTF0",1741306189205,6.9588,143.7,143.69,0.05285496]
["bitfinex-derivatives","SOLF0:USTF0",1741306191412,6.9584,143.71,143.69,0.05285496]
["bitfinex-derivatives","SOLF0:USTF0",1741306192101,6.9588,143.7,143.69,0.05285496]
["bitfinex-derivatives","SOLF0:USTF0",1741306193205,25.94,143.7,143.61,1.8957]
["bitfinex-derivatives","SOLF0:USTF0",1741306193400,14.65375053,143.67,143.61,9.21893367]
["bitfinex-derivatives","SOLF0:USTF0",1741306194305,6.9626,143.62,143.61,3.47993367]
["bitfinex-derivatives","SOLF0:USTF0",1741306194704,14.7011516,143.65,143.61,3.47993367]
["bitfinex-derivatives","SOLF0:USTF0",1741306194907,6.9623,143.63,143.61,3.47993367]
["bitfinex-derivatives","SOLF0:USTF0",1741306195320,14.7011516,143.65,143.61,3.47993367]
["bitfinex-derivatives","SOLF0:USTF0",1741306195812,14.7011516,143.65,143.6,0.04457645]
["bitfinex-derivatives","SOLF0:USTF0",1741306196012,14.7011516,143.65,143.6,3.52451012]
["bitfinex-derivatives","SOLF0:USTF0",1741306198714,6.9625,143.63,143.6,3.52451012]
["bitfinex-derivatives","SOLF0:USTF0",1741306199014,6.963,143.62,143.6,3.52451012]
["bitfinex-derivatives","SOLF0:USTF0",1741306199417,14.7011516,143.65,143.6,3.52451012]
["bitfinex-derivatives","SOLF0:USTF0",1741306200417,14.7011516,143.65,143.6,0.04457645]
["bitfinex-derivatives","SOLF0:USTF0",1741306201214,6.9631,143.61,143.6,0.04457645]
["bitfinex-derivatives","SOLF0:USTF0",1741306201424,14.65375053,143.65,143.6,0.04457645]
["bitfinex-derivatives","SOLF0:USTF0",1741306201612,0.04970612,143.62,143.6,0.04457645]
["bitfinex-derivatives","SOLF0:USTF0",1741306202821,7.01240612,143.62,143.6,3.52451012]
["bitfinex-derivatives","SOLF0:USTF0",1741306204322,6.9631,143.61,143.6,0.04457645]
["bitfinex-derivatives","SOLF0:USTF0",1741306204520,0.04970612,143.62,143.6,0.04457645]
["bitfinex-derivatives","SOLF0:USTF0",1741306205520,25.94,143.67,143.6,25.98457645]
["bitfinex-derivatives","SOLF0:USTF0",1741306205714,25.94,143.67,143.6,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1741306206114,40.60147083,143.68,143.6,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1741306206515,0.04785101,143.65,143.63,0.05225748]
["bitfinex-derivatives","SOLF0:USTF0",1741306206919,14.7104969,143.65,143.63,0.05225748]
["bitfinex-derivatives","SOLF0:USTF0",1741306207117,6.9617,143.64,143.63,0.05225748]
["bitfinex-derivatives","SOLF0:USTF0",1741306210423,14.7104969,143.65,143.63,0.05225748]
["bitfinex-derivatives","SOLF0:USTF0",1741306210625,0.04785101,143.65,143.63,0.05225748]
["bitfinex-derivatives","SOLF0:USTF0",1741306211217,14.66264589,143.71,143.63,0.05225748]
["bitfinex-derivatives","SOLF0:USTF0",1741306211417,14.66264589,143.71,143.62,4.0583]
["bitfinex-derivatives","SOLF0:USTF0",1741306211714,6.9589,143.7,143.66,6.9602]
["bitfinex-derivatives","SOLF0:USTF0",1741306211928,25.94,143.72,143.65,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1741306212126,25.94,143.72,143.65,40.60264589]
["bitfinex-derivatives","SOLF0:USTF0",1741306212329,255.41148875,143.73,143.65,40.60264589]
["bitfinex-derivatives","SOLF0:USTF0",1741306212529,0.04428423,143.7,143.68,6.9593]
["bitfinex-derivatives","SOLF0:USTF0",1741306212716,0.04428423,143.7,143.67,0.05143969]
["bitfinex-derivatives","SOLF0:USTF0",1741306212916,0.04428423,143.7,143.67,3.53137336]
["bitfinex-derivatives","SOLF0:USTF0",1741306214625,0.04428423,143.7,143.67,0.05143969]
["bitfinex-derivatives","SOLF0:USTF0",1741306215228,236.7176,143.73,143.68,6.9592]
["bitfinex-derivatives","SOLF0:USTF0",1741306215429,236.7176,143.73,143.68,8.9924]
["bitfinex-derivatives","SOLF0:USTF0",1741306215924,6.9578,143.72,143.68,8.9924]
["bitfinex-derivatives","SOLF0:USTF0",1741306216131,229.76,143.73,143.68,8.9924]
["bitfinex-derivatives","SOLF0:USTF0",1741306216523,236.7174,143.73,143.68,8.9924]
["bitfinex-derivatives","SOLF0:USTF0",1741306216729,236.7174,143.73,143.69,6.9591]
["bitfinex-derivatives","SOLF0:USTF0",1741306217029,236.7174,143.73,143.68,2.0332]
["bitfinex-derivatives","SOLF0:USTF0",1741306217229,236.7174,143.73,143.69,6.9591]
["bitfinex-derivatives","SOLF0:USTF0",1741306217526,6.9567,143.75,143.69,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1741306217724,6.9567,143.75,143.69,27.8391]
["bitfinex-derivatives","SOLF0:USTF0",1741306218030,6.958,143.72,143.71,0.05196077]
["bitfinex-derivatives","SOLF0:USTF0",1741306218331,40.60264589,143.76,143.71,0.05196077]
["bitfinex-derivatives","SOLF0:USTF0",1741306218623,40.60264589,143.76,143.71,3.53189444]
["bitfinex-derivatives","SOLF0:USTF0",1741306219226,25.94,143.77,143.71,0.05196077]
["bitfinex-derivatives","SOLF0:USTF0",1741306219431,25.94,143.78,143.71,0.05196077]
["bitfinex-derivatives","SOLF0:USTF0",1741306219722,25.94,143.78,143.69,42.50174589]
["bitfinex-derivatives","SOLF0:USTF0",1741306219723,244.36264589,143.8,143.69,42.50174589]
["bitfinex-derivatives","SOLF0:USTF0",1741306219928,270.30264589,143.8,143.73,0.04824857]
["bitfinex-derivatives","SOLF0:USTF0",1741306220126,255.64,143.8,143.73,25.98824857]
["bitfinex-derivatives","SOLF0:USTF0",1741306220322,255.64,143.8,143.74,1.9189]
["bitfinex-derivatives","SOLF0:USTF0",1741306221226,270.30264589,143.8,143.74,5.39883367]
["bitfinex-derivatives","SOLF0:USTF0",1741306221626,6.9563,143.75,143.74,5.39883367]
["bitfinex-derivatives","SOLF0:USTF0",1741306222831,270.30264589,143.8,143.74,1.9189]
["bitfinex-derivatives","SOLF0:USTF0",1741306223830,255.64,143.8,143.74,1.9189]
["bitfinex-derivatives","SOLF0:USTF0",1741306224033,25.94,143.8,143.74,1.9189]
["bitfinex-derivatives","SOLF0:USTF0",1741306224331,6.9545,143.79,143.75,6.9562]
["bitfinex-derivatives","SOLF0:USTF0",1741306224826,6.9545,143.79,143.76,0.0438639]
["bitfinex-derivatives","SOLF0:USTF0",1741306225025,6.9541,143.8,143.76,6.9996639]
["bitfinex-derivatives","SOLF0:USTF0",1741306225524,40.60264589,143.84,143.76,0.0438639]
["bitfinex-derivatives","SOLF0:USTF0",1741306225725,40.60264589,143.84,143.76,6.9995639]
["bitfinex-derivatives","SOLF0:USTF0",1741306225929,270.22264589,143.86,143.77,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1741306226134,270.22264589,143.86,143.77,40.58264589]
["bitfinex-derivatives","SOLF0:USTF0",1741306226324,244.30264589,143.86,143.8,0.04506036]
["bitfinex-derivatives","SOLF0:USTF0",1741306227337,229.64,143.86,143.8,0.04506036]
["bitfinex-derivatives","SOLF0:USTF0",1741306227634,229.64,143.86,143.8,6.99866036]
["bitfinex-derivatives","SOLF0:USTF0",1741306228236,6.9524,143.84,143.8,6.99866036]
["bitfinex-derivatives","SOLF0:USTF0",1741306228535,229.64,143.86,143.8,0.04506036]
["bitfinex-derivatives","SOLF0:USTF0",1741306228720,25.92,143.87,143.8,0.04506036]
["bitfinex-derivatives","SOLF0:USTF0",1741306228920,25.92,143.87,143.8,2.01376036]
["bitfinex-derivatives","SOLF0:USTF0",1741306229437,6.9525,143.83,143.8,2.01376036]
["bitfinex-derivatives","SOLF0:USTF0",1741306229732,25.92,143.87,143.8,2.01376036]
["bitfinex-derivatives","SOLF0:USTF0",1741306229937,6.9516,143.85,143.81,6.9534]
["bitfinex-derivatives","SOLF0:USTF0",1741306230134,178.5598212,143.9,143.81,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1741306230334,25.92,143.89,143.82,0.05208211]
["bitfinex-derivatives","SOLF0:USTF0",1741306231435,6.9522,143.84,143.82,0.05208211]
["bitfinex-derivatives","SOLF0:USTF0",1741306231838,25.92,143.89,143.82,0.05208211]
["bitfinex-derivatives","SOLF0:USTF0",1741306232338,25.92,143.89,143.82,7.00498211]
["bitfinex-derivatives","SOLF0:USTF0",1741306232732,6.9513,143.86,143.82,7.00498211]
["bitfinex-derivatives","SOLF0:USTF0",1741306232937,25.92,143.89,143.83,6.9523]
["bitfinex-derivatives","SOLF0:USTF0",1741306233136,6.9508,143.87,143.83,6.9523]
["bitfinex-derivatives","SOLF0:USTF0",1741306234233,6.9502,143.88,143.82,0.05208211]
["bitfinex-derivatives","SOLF0:USTF0",1741306235042,6.9502,143.88,143.84,6.9517]
["bitfinex-derivatives","SOLF0:USTF0",1741306235240,270.14264589,143.92,143.82,0.05208211]
["bitfinex-derivatives","SOLF0:USTF0",1741306235435,270.14264589,143.92,143.81,42.46754589]
["bitfinex-derivatives","SOLF0:USTF0",1741306235640,270.14264589,143.92,143.86,0.0531901]
["bitfinex-derivatives","SOLF0:USTF0",1741306235842,6.9505,143.87,143.86,0.0531901]
["bitfinex-derivatives","SOLF0:USTF0",1741306238445,229.56,143.92,143.86,0.0531901]
["bitfinex-derivatives","SOLF0:USTF0",1741306238741,40.56264589,143.94,143.86,3.8853901]
["bitfinex-derivatives","SOLF0:USTF0",1741306238945,6.949,143.91,143.86,10.8362901]
["bitfinex-derivatives","SOLF0:USTF0",1741306239141,40.56264589,143.94,143.86,3.8853901]
["bitfinex-derivatives","SOLF0:USTF0",1741306241248,6.9484,143.92,143.88,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1741306241450,40.56264589,143.94,143.86,3.8322]
["bitfinex-derivatives","SOLF0:USTF0",1741306241742,40.56264589,143.94,143.89,0.04944826]
["bitfinex-derivatives","SOLF0:USTF0",1741306242342,6.9477,143.93,143.89,0.04944826]
["bitfinex-derivatives","SOLF0:USTF0",1741306242745,25.9,143.94,143.89,0.04944826]
["bitfinex-derivatives","SOLF0:USTF0",1741306242940,6.9478,143.93,143.89,6.99864826]
["bitfinex-derivatives","SOLF0:USTF0",1741306243251,41.23894589,143.96,143.89,0.04944826]
["bitfinex-derivatives","SOLF0:USTF0",1741306243450,6.9475,143.94,143.9,6.949]
["bitfinex-derivatives","SOLF0:USTF0",1741306243650,15.33894589,143.96,143.9,6.949]
["bitfinex-derivatives","SOLF0:USTF0",1741306243851,15.33894589,143.96,143.89,0.04944826]
["bitfinex-derivatives","SOLF0:USTF0",1741306244039,6.9472,143.94,143.89,0.04944826]
["bitfinex-derivatives","SOLF0:USTF0",1741306244242,6.9472,143.94,143.89,6.99854826]
["bitfinex-derivatives","SOLF0:USTF0",1741306244439,14.66264589,143.96,143.89,0.04944826]
["bitfinex-derivatives","SOLF0:USTF0",1741306244751,14.66264589,143.96,143.89,25.94944826]
["bitfinex-derivatives","SOLF0:USTF0",1741306245248,6.947,143.95,143.91,6.9484]
["bitfinex-derivatives","SOLF0:USTF0",1741306245738,6.9472,143.94,143.92,0.05108409]
["bitfinex-derivatives","SOLF0:USTF0",1741306245944,14.66264589,143.96,143.92,0.05108409]
["bitfinex-derivatives","SOLF0:USTF0",1741306246143,14.66264589,143.96,143.92,3.53101776]
["bitfinex-derivatives","SOLF0:USTF0",1741306246345,6.9476,143.93,143.92,0.05108409]
["bitfinex-derivatives","SOLF0:USTF0",1741306247652,14.66264589,143.96,143.92,0.05108409]
["bitfinex-derivatives","SOLF0:USTF0",1741306247851,6.9468,143.95,143.92,0.05108409]
["bitfinex-derivatives","SOLF0:USTF0",1741306248553,6.9472,143.94,143.92,0.05108409]
["bitfinex-derivatives","SOLF0:USTF0",1741306249345,244.12264589,143.98,143.92,0.05108409]
["bitfinex-derivatives","SOLF0:USTF0",1741306249547,14.66264589,144.0,143.94,6.9468]
["bitfinex-derivatives","SOLF0:USTF0",1741306249750,178.41726457,144.02,143.93,27.8563]
["bitfinex-derivatives","SOLF0:USTF0",1741306249955,163.75461868,144.02,143.96,0.05071353]
["bitfinex-derivatives","SOLF0:USTF0",1741306250154,113.02123084,144.04,143.97,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1741306250354,119.96373084,144.04,143.97,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1741306250655,119.96373084,144.04,143.99,0.05210427]
["bitfinex-derivatives","SOLF0:USTF0",1741306251242,113.02123084,144.04,143.99,0.05210427]
["bitfinex-derivatives","SOLF0:USTF0",1741306251447,127.68387673,144.04,143.99,3.53203794]
["bitfinex-derivatives","SOLF0:USTF0",1741306251647,14.66264589,144.04,143.99,3.53203794]
["bitfinex-derivatives","SOLF0:USTF0",1741306252043,6.9443,144.0,143.99,0.05210427]
["bitfinex-derivatives","SOLF0:USTF0",1741306252853,6.9434,144.02,143.99,3.53203794]
["bitfinex-derivatives","SOLF0:USTF0",1741306253053,25.9,144.03,143.99,3.53203794]
["bitfinex-derivatives","SOLF0:USTF0",1741306253356,6.9443,144.0,143.99,3.53203794]
["bitfinex-derivatives","SOLF0:USTF0",1741306255056,25.9,144.03,143.99,0.05210427]
["bitfinex-derivatives","SOLF0:USTF0",1741306255254,6.9434,144.02,143.99,0.05210427]
["bitfinex-derivatives","SOLF0:USTF0",1741306255653,25.9,144.03,143.99,0.05210427]
["bitfinex-derivatives","SOLF0:USTF0",1741306256153,14.66264589,144.06,143.99,0.05210427]
["bitfinex-derivatives","SOLF0:USTF0",1741306256354,25.88,144.05,143.99,0.05210427]
["bitfinex-derivatives","SOLF0:USTF0",1741306258161,40.54264589,144.06,143.99,0.05210427]
["bitfinex-derivatives","SOLF0:USTF0",1741306258761,6.9443,144.0,143.99,0.05210427]
["bitfinex-derivatives","SOLF0:USTF0",1741306260969,6.947,143.95,143.93,5.8718]
["bitfinex-derivatives","SOLF0:USTF0",1741306261170,6.947,143.95,143.93,7.38583367]
["bitfinex-derivatives","SOLF0:USTF0",1741306261467,25.88,144.01,143.93,7.38583367]
["bitfinex-derivatives","SOLF0:USTF0",1741306261969,14.66264589,143.98,143.93,3.47993367]
["bitfinex-derivatives","SOLF0:USTF0",1741306262171,32.8257,143.97,143.96,0.05076285]
["bitfinex-derivatives","SOLF0:USTF0",1741306267071,25.88,143.97,143.89,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1741306267267,25.88,143.97,143.89,29.35993367]
["bitfinex-derivatives","SOLF0:USTF0",1741306267571,6.948,143.93,143.89,36.30943367]
["bitfinex-derivatives","SOLF0:USTF0",1741306267869,25.88,143.97,143.89,29.35993367]
["bitfinex-derivatives","SOLF0:USTF0",1741306268075,0.04531162,143.94,143.92,0.04608198]
["bitfinex-derivatives","SOLF0:USTF0",1741306268775,25.88,143.93,143.83,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1741306268976,14.66264589,143.9,143.82,3.47993367]
["bitfinex-derivatives","SOLF0:USTF0",1741306269167,6.9507,143.87,143.83,6.9524]
["bitfinex-derivatives","SOLF0:USTF0",1741306269369,25.88,143.89,143.82,3.47993367]
["bitfinex-derivatives","SOLF0:USTF0",1741306269775,0.04529916,143.87,143.84,0.04958907]
["bitfinex-derivatives","SOLF0:USTF0",1741306270181,0.04529916,143.87,143.84,3.52952274]
["bitfinex-derivatives","SOLF0:USTF0",1741306270471,0.04529916,143.87,143.84,25.92958907]
["bitfinex-derivatives","SOLF0:USTF0",1741306270679,0.04529916,143.87,143.86,6.951]
["bitfinex-derivatives","SOLF0:USTF0",1741306271077,25.88,143.93,143.85,1.8815]
["bitfinex-derivatives","SOLF0:USTF0",1741306271272,32.8281,143.93,143.87,6.9504]
["bitfinex-derivatives","SOLF0:USTF0",1741306271467,32.8281,143.93,143.85,1.8815]
["bitfinex-derivatives","SOLF0:USTF0",1741306271673,25.88,143.93,143.85,1.8815]
["bitfinex-derivatives","SOLF0:USTF0",1741306271878,14.66264589,143.94,143.85,1.8815]
["bitfinex-derivatives","SOLF0:USTF0",1741306272078,0.04869766,143.9,143.88,0.05358654]
["bitfinex-derivatives","SOLF0:USTF0",1741306272679,0.04869766,143.9,143.88,3.53352021]
["bitfinex-derivatives","SOLF0:USTF0",1741306273180,6.9496,143.89,143.88,3.53352021]
["bitfinex-derivatives","SOLF0:USTF0",1741306273580,0.04869766,143.9,143.88,3.53352021]
["bitfinex-derivatives","SOLF0:USTF0",1741306275676,0.04869766,143.9,143.88,0.05358654]
["bitfinex-derivatives","SOLF0:USTF0",1741306275876,0.04869766,143.9,143.89,6.9496]
["bitfinex-derivatives","SOLF0:USTF0",1741306276076,25.88,143.95,143.88,25.93358654]
["bitfinex-derivatives","SOLF0:USTF0",1741306276484,6.9467,143.95,143.91,6.9483]
["bitfinex-derivatives","SOLF0:USTF0",1741306277198,0.05220152,143.94,143.92,0.05121006]
["bitfinex-derivatives","SOLF0:USTF0",1741306278385,0.05220152,143.94,143.92,6.99911006]
["bitfinex-derivatives","SOLF0:USTF0",1741306278587,0.05220152,143.94,143.92,0.05121006]
["bitfinex-derivatives","SOLF0:USTF0",1741306278988,0.05220152,143.94,143.93,6.9476]
["bitfinex-derivatives","SOLF0:USTF0",1741306280181,163.73851583,144.03,143.92,25.93121006]
["bitfinex-derivatives","SOLF0:USTF0",1741306280374,6.9444,144.0,143.96,6.9461]
["bitfinex-derivatives","SOLF0:USTF0",1741306281479,0.02190356,143.99,143.97,0.04587052]
["bitfinex-derivatives","SOLF0:USTF0",1741306282087,0.02190356,143.99,143.97,6.99127052]
["bitfinex-derivatives","SOLF0:USTF0",1741306283786,0.02190356,143.99,143.97,0.04587052]
["bitfinex-derivatives","SOLF0:USTF0",1741306283989,6.9452,143.98,143.97,3.52580419]
["bitfinex-derivatives","SOLF0:USTF0",1741306286184,6.9452,143.98,143.97,0.04587052]
["bitfinex-derivatives","SOLF0:USTF0",1741306287992,6.96670356,143.99,143.97,0.04587052]
["bitfinex-derivatives","SOLF0:USTF0",1741306288392,6.9452,143.98,143.97,0.04587052]
["bitfinex-derivatives","SOLF0:USTF0",1741306291698,0.02190356,143.99,143.97,0.04587052]
["bitfinex-derivatives","SOLF0:USTF0",1741306294092,6.9452,143.98,143.97,3.52580419]
["bitfinex-derivatives","SOLF0:USTF0",1741306295395,6.96680356,143.99,143.97,3.52580419]
["bitfinex-derivatives","SOLF0:USTF0",1741306295599,0.02190356,143.99,143.97,3.52580419]
["bitfinex-derivatives","SOLF0:USTF0",1741306295793,0.02190356,143.99,143.97,0.04587052]
["bitfinex-derivatives","SOLF0:USTF0",1741306296300,6.9425,144.04,143.97,0.04587052]
["bitfinex-derivatives","SOLF0:USTF0",1741306296500,25.88,144.05,143.97,0.04587052]
["bitfinex-derivatives","SOLF0:USTF0",1741306296892,6.9438,144.02,143.97,6.99117052]
["bitfinex-derivatives","SOLF0:USTF0",1741306297299,6.9438,144.02,143.97,0.04587052]
["bitfinex-derivatives","SOLF0:USTF0",1741306297601,25.88,144.05,143.97,0.04587052]
["bitfinex-derivatives","SOLF0:USTF0",1741306298101,6.9443,144.0,143.97,6.99147052]
["bitfinex-derivatives","SOLF0:USTF0",1741306298300,6.9443,144.0,143.97,0.04587052]
["bitfinex-derivatives","SOLF0:USTF0",1741306298502,14.58811474,144.04,143.97,3.52580419]
["bitfinex-derivatives","SOLF0:USTF0",1741306299202,6.9452,143.98,143.97,3.52580419]
["bitfinex-derivatives","SOLF0:USTF0",1741306300405,6.9452,143.98,143.97,0.04587052]
["bitfinex-derivatives","SOLF0:USTF0",1741306301700,21.53331474,143.98,143.97,0.04587052]
["bitfinex-derivatives","SOLF0:USTF0",1741306301906,6.9459,143.97,143.92,1.9503]
["bitfinex-derivatives","SOLF0:USTF0",1741306302497,0.7174,144.04,143.92,1.9503]
["bitfinex-derivatives","SOLF0:USTF0",1741306302698,138.67520016,144.07,144.03,14.58811474]
["bitfinex-derivatives","SOLF0:USTF0",1741306302903,51.41563116,144.07,144.05,14.58811474]
["bitfinex-derivatives","SOLF0:USTF0",1741306303108,33.43623116,144.07,144.06,14.58811474]
["bitfinex-derivatives","SOLF0:USTF0",1741306303405,152.15991769,144.08,144.07,6.9409]
["bitfinex-derivatives","SOLF0:USTF0",1741306303705,105.10121769,144.08,144.07,6.9409]
["bitfinex-derivatives","SOLF0:USTF0",1741306303899,63.88540032,144.08,144.07,10.4209]
["bitfinex-derivatives","SOLF0:USTF0",1741306304099,52.11760032,144.08,144.07,10.4209]
["bitfinex-derivatives","SOLF0:USTF0",1741306304489,250.83423762,144.09,144.07,26.75926491]
["bitfinex-derivatives","SOLF0:USTF0",1741306304694,109.58805054,144.09,144.08,34.7204]
["bitfinex-derivatives","SOLF0:USTF0",1741306305091,98.07245054,144.09,144.08,38.2004]
["bitfinex-derivatives","SOLF0:USTF0",1741306305301,41.17715054,144.09,144.08,38.2004]
["bitfinex-derivatives","SOLF0:USTF0",1741306305500,0.717,144.19,144.08,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1741306305806,0.717,144.19,144.12,23.27926491]
["bitfinex-derivatives","SOLF0:USTF0",1741306306001,0.717,144.19,144.13,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1741306308610,252.51926491,144.27,144.13,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1741306308903,1.9354,144.23,144.13,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1741306309102,1.9354,144.23,144.18,0.04785476]
["bitfinex-derivatives","SOLF0:USTF0",1741306309306,229.06,144.39,144.21,23.27926491]
["bitfinex-derivatives","SOLF0:USTF0",1741306309511,4.0077,144.33,144.21,23.27926491]
["bitfinex-derivatives","SOLF0:USTF0",1741306309701,4.0077,144.33,144.25,6.9321]
["bitfinex-derivatives","SOLF0:USTF0",1741306309898,2.0723,144.33,144.26,28.04532665]
["bitfinex-derivatives","SOLF0:USTF0",1741306310102,1.974,144.36,144.26,28.04532665]
["bitfinex-derivatives","SOLF0:USTF0",1741306310306,1.974,144.36,144.27,30.21026491]
["bitfinex-derivatives","SOLF0:USTF0",1741306310699,1.974,144.36,144.27,23.27926491]
["bitfinex-derivatives","SOLF0:USTF0",1741306310899,1.974,144.36,144.3,0.05013078]
["bitfinex-derivatives","SOLF0:USTF0",1741306311107,4.0077,144.38,144.31,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1741306311696,4.0077,144.38,144.33,0.0458653]
["bitfinex-derivatives","SOLF0:USTF0",1741306311905,2.0718,144.4,144.33,0.0458653]
["bitfinex-derivatives","SOLF0:USTF0",1741306312101,6.9236,144.43,144.33,23.32513021]
["bitfinex-derivatives","SOLF0:USTF0",1741306312306,6.0851,144.45,144.33,23.32513021]
["bitfinex-derivatives","SOLF0:USTF0",1741306312508,29.36436491,144.45,144.31,51.31926491]
["bitfinex-derivatives","SOLF0:USTF0",1741306312710,23.27926491,144.42,144.31,51.31926491]
["bitfinex-derivatives","SOLF0:USTF0",1741306313010,27.98,144.41,144.38,0.0487643]
["bitfinex-derivatives","SOLF0:USTF0",1741306313209,27.98,144.41,144.31,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1741306313410,27.98,144.41,144.38,0.05228035]
["bitfinex-derivatives","SOLF0:USTF0",1741306313611,27.98,144.41,144.31,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1741306313799,28.02635948,144.41,144.31,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1741306314004,6.9272,144.36,144.31,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1741306314406,27.98,144.41,144.27,36.13919237]
["bitfinex-derivatives","SOLF0:USTF0",1741306314407,51.23926491,144.37,144.27,36.13919237]
["bitfinex-derivatives","SOLF0:USTF0",1741306314605,6.9288,144.33,144.27,36.13919237]
["bitfinex-derivatives","SOLF0:USTF0",1741306314800,6.98132004,144.33,144.31,0.05020347]
["bitfinex-derivatives","SOLF0:USTF0",1741306315001,0.05252004,144.33,144.31,0.05020347]
["bitfinex-derivatives","SOLF0:USTF0",1741306316312,0.05252004,144.33,144.32,40.99596185]
["bitfinex-derivatives","SOLF0:USTF0",1741306316517,27.9,144.38,144.32,40.99596185]
["bitfinex-derivatives","SOLF0:USTF0",1741306317208,27.98,144.41,144.31,0.05020347]
["bitfinex-derivatives","SOLF0:USTF0",1741306317602,27.98,144.41,144.3,69.77084202]
["bitfinex-derivatives","SOLF0:USTF0",1741306317603,23.27926491,144.43,144.32,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1741306317915,6.9251,144.4,144.35,0.05229505]
["bitfinex-derivatives","SOLF0:USTF0",1741306318108,27.96,144.43,144.35,0.05229505]
["bitfinex-derivatives","SOLF0:USTF0",1741306318711,252.33926491,144.46,144.35,0.05229505]
["bitfinex-derivatives","SOLF0:USTF0",1741306318712,1.9476,144.45,144.35,0.05229505]
["bitfinex-derivatives","SOLF0:USTF0",1741306318912,28.04,144.44,144.33,23.27926491]
["bitfinex-derivatives","SOLF0:USTF0",1741306319108,28.04,144.44,144.39,0.04704452]
["bitfinex-derivatives","SOLF0:USTF0",1741306319317,23.27926491,144.54,144.4,23.27926491]
["bitfinex-derivatives","SOLF0:USTF0",1741306319511,25.22686491,144.54,144.4,23.27926491]
["bitfinex-derivatives","SOLF0:USTF0",1741306319827,6.922,144.47,144.46,0.04378561]
["bitfinex-derivatives","SOLF0:USTF0",1741306320613,0.04376845,144.48,144.42,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1741306320815,6.9236,144.43,144.42,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1741306321417,65.83645175,144.52,144.39,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1741306321608,6.9249,144.41,144.39,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1741306321806,28.40385406,144.47,144.44,2.667e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741306322012,28.36,144.47,144.39,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1741306322217,4.0975,144.51,144.39,66.03645175]
["bitfinex-derivatives","SOLF0:USTF0",1741306322715,28.44,144.5,144.39,66.03645175]
["bitfinex-derivatives","SOLF0:USTF0",1741306322911,28.44,144.5,144.43,0.05212947]
["bitfinex-derivatives","SOLF0:USTF0",1741306323116,6.9231,144.44,144.43,0.05212947]
["bitfinex-derivatives","SOLF0:USTF0",1741306323811,0.05025567,144.46,144.43,31.93212947]
["bitfinex-derivatives","SOLF0:USTF0",1741306324014,0.05025567,144.46,144.45,37.67645175]
["bitfinex-derivatives","SOLF0:USTF0",1741306324223,6.9202,144.51,144.45,37.67645175]
["bitfinex-derivatives","SOLF0:USTF0",1741306324613,6.9202,144.51,144.45,44.59865175]
["bitfinex-derivatives","SOLF0:USTF0",1741306324812,6.0151,144.56,144.45,37.67645175]
["bitfinex-derivatives","SOLF0:USTF0",1741306325215,6.0151,144.56,144.43,1.9852]
["bitfinex-derivatives","SOLF0:USTF0",1741306325422,0.03739838,144.52,144.49,0.0447903]
["bitfinex-derivatives","SOLF0:USTF0",1741306325622,0.03739838,144.52,144.49,9.03e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741306326611,6.9202,144.5,144.49,9.03e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741306327225,0.03739838,144.52,144.49,9.03e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741306327824,6.9202,144.5,144.49,9.03e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741306328611,6.9202,144.5,144.49,4.89e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741306328817,6.9207,144.49,144.48,7.18927145]
["bitfinex-derivatives","SOLF0:USTF0",1741306329028,28.7,144.52,144.47,70.48940457]
["bitfinex-derivatives","SOLF0:USTF0",1741306329323,6.9212,144.48,144.47,70.48940457]
["bitfinex-derivatives","SOLF0:USTF0",1741306329822,6.9203,144.5,144.47,70.48940457]
["bitfinex-derivatives","SOLF0:USTF0",1741306330018,37.67645175,144.56,144.48,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1741306330220,0.04479031,144.5,144.48,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1741306330425,6.9207,144.49,144.48,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1741306330624,28.68,144.58,144.48,28.73065371]
["bitfinex-derivatives","SOLF0:USTF0",1741306330822,28.68,144.58,144.48,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1741306331022,0.04479031,144.54,144.52,0.04508085]
["bitfinex-derivatives","SOLF0:USTF0",1741306331425,6.9188,144.53,144.52,0.04508085]
["bitfinex-derivatives","SOLF0:USTF0",1741306331624,0.04479031,144.54,144.52,0.04508085]
["bitfinex-derivatives","SOLF0:USTF0",1741306331920,0.04479031,144.54,144.52,28.68508085]
["bitfinex-derivatives","SOLF0:USTF0",1741306332938,28.64,144.64,144.52,69.8215326]
["bitfinex-derivatives","SOLF0:USTF0",1741306333123,30.6486,144.64,144.53,8.8668]
["bitfinex-derivatives","SOLF0:USTF0",1741306333428,30.6486,144.64,144.53,1.9484]
["bitfinex-derivatives","SOLF0:USTF0",1741306333730,2.0086,144.64,144.54,2.0136]
["bitfinex-derivatives","SOLF0:USTF0",1741306334225,2.0086,144.64,144.58,0.04908496]
["bitfinex-derivatives","SOLF0:USTF0",1741306334718,6.9159,144.59,144.58,0.04908496]
["bitfinex-derivatives","SOLF0:USTF0",1741306335319,6.9159,144.59,144.58,8.496e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741306337129,0.04646679,144.6,144.58,8.496e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741306337323,0.04646679,144.6,144.58,28.60008496]
["bitfinex-derivatives","SOLF0:USTF0",1741306339329,1.9601,144.67,144.58,32.06008496]
["bitfinex-derivatives","SOLF0:USTF0",1741306339520,1.9601,144.67,144.58,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1741306340436,30.707,144.69,144.61,0.05139027]
["bitfinex-derivatives","SOLF0:USTF0",1741306340637,30.707,144.69,144.62,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1741306340934,2.007,144.69,144.62,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1741306341135,2.007,144.69,144.64,0.05320275]
["bitfinex-derivatives","SOLF0:USTF0",1741306341729,6.9122,144.67,144.64,0.05320275]
["bitfinex-derivatives","SOLF0:USTF0",1741306342136,2.007,144.69,144.64,0.05320275]
["bitfinex-derivatives","SOLF0:USTF0",1741306343629,6.9131,144.65,144.64,0.05320275]
["bitfinex-derivatives","SOLF0:USTF0",1741306343826,6.9131,144.65,144.64,2.75e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741306345934,1.9228,144.68,144.64,2.75e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741306346331,23.12550138,144.66,144.64,2.75e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741306346538,35.7531,144.65,144.64,2.75e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741306347139,39.2131,144.65,144.64,2.75e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741306347342,35.7531,144.65,144.64,2.75e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741306347635,32.3,144.65,144.53,2.0142]
["bitfinex-derivatives","SOLF0:USTF0",1741306347833,23.12550138,144.62,144.52,111.27319968]
["bitfinex-derivatives","SOLF0:USTF0",1741306348035,32.9193,144.61,144.52,111.27319968]
["bitfinex-derivatives","SOLF0:USTF0",1741306348234,6.9188,144.53,144.52,111.27319968]
["bitfinex-derivatives","SOLF0:USTF0",1741306349041,6.9188,144.53,144.52,96.19819968]
["bitfinex-derivatives","SOLF0:USTF0",1741306349341,6.9193,144.52,144.51,170.11367091]
["bitfinex-derivatives","SOLF0:USTF0",1741306349828,6.9193,144.52,144.51,159.06507091]
["bitfinex-derivatives","SOLF0:USTF0",1741306350027,6.9193,144.52,144.51,0.04463843]
["bitfinex-derivatives","SOLF0:USTF0",1741306350227,52.08550138,144.57,144.51,0.04463843]
["bitfinex-derivatives","SOLF0:USTF0",1741306350644,6.9193,144.52,144.51,0.04463843]
["bitfinex-derivatives","SOLF0:USTF0",1741306350843,28.96,144.57,144.51,0.04463843]
["bitfinex-derivatives","SOLF0:USTF0",1741306351141,6.9193,144.52,144.51,0.04463843]
["bitfinex-derivatives","SOLF0:USTF0",1741306351344,28.96,144.57,144.51,0.04463843]
["bitfinex-derivatives","SOLF0:USTF0",1741306351727,6.9193,144.52,144.51,0.04463843]
["bitfinex-derivatives","SOLF0:USTF0",1741306351935,28.96,144.57,144.51,0.04463843]
["bitfinex-derivatives","SOLF0:USTF0",1741306352443,6.9193,144.52,144.51,0.04463843]
["bitfinex-derivatives","SOLF0:USTF0",1741306353447,31.2339,144.58,144.51,0.04463843]
["bitfinex-derivatives","SOLF0:USTF0",1741306353839,6.9183,144.55,144.51,0.04463843]
["bitfinex-derivatives","SOLF0:USTF0",1741306354040,29.22,144.58,144.51,0.04463843]
["bitfinex-derivatives","SOLF0:USTF0",1741306354447,33.1993,144.61,144.51,0.04463843]
["bitfinex-derivatives","SOLF0:USTF0",1741306354657,3.9793,144.61,144.51,0.04463843]
["bitfinex-derivatives","SOLF0:USTF0",1741306354844,228.3,144.72,144.53,23.12550138]
["bitfinex-derivatives","SOLF0:USTF0",1741306355046,3.9162,144.68,144.59,6.9159]
["bitfinex-derivatives","SOLF0:USTF0",1741306355247,3.9162,144.68,144.61,0.05132474]
["bitfinex-derivatives","SOLF0:USTF0",1741306355853,29.26,144.67,144.61,0.05132474]
["bitfinex-derivatives","SOLF0:USTF0",1741306356050,23.12550138,144.66,144.61,2.474e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741306356252,6.9145,144.62,144.61,2.474e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741306357454,10.3745,144.62,144.61,2.474e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741306357751,6.9145,144.62,144.61,2.474e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741306357951,0.05278439,144.63,144.61,2.474e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741306359150,6.9145,144.62,144.61,2.474e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741306361760,10.3745,144.62,144.61,2.474e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741306362656,48.00721435,144.62,144.61,2.474e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741306363253,6.9192,144.53,144.49,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1741306363454,29.6,144.58,144.46,33.4271]
["bitfinex-derivatives","SOLF0:USTF0",1741306363660,37.63271435,144.62,144.46,31.5216]
["bitfinex-derivatives","SOLF0:USTF0",1741306363661,37.63271435,144.56,144.46,31.5216]
["bitfinex-derivatives","SOLF0:USTF0",1741306363863,6.9209,144.49,144.46,1.9216]
["bitfinex-derivatives","SOLF0:USTF0",1741306364169,67.25271435,144.55,144.44,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1741306364349,37.63271435,144.52,144.42,1.9216]
["bitfinex-derivatives","SOLF0:USTF0",1741306364557,0.04956353,144.49,144.46,0.04614728]
["bitfinex-derivatives","SOLF0:USTF0",1741306364851,6.9217,144.47,144.46,4.728e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741306366355,231.02788273,144.67,144.46,34.42004728]
["bitfinex-derivatives","SOLF0:USTF0",1741306366559,268.66059708,144.67,144.53,37.63271435]
["bitfinex-derivatives","SOLF0:USTF0",1741306366754,268.66059708,144.67,144.54,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1741306366961,231.02788273,144.67,144.54,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1741306367166,231.02788273,144.67,144.56,37.63271435]
["bitfinex-derivatives","SOLF0:USTF0",1741306367661,0.05144533,144.61,144.59,0.04919185]
["bitfinex-derivatives","SOLF0:USTF0",1741306369663,6.9154,144.6,144.59,0.04919185]
["bitfinex-derivatives","SOLF0:USTF0",1741306370458,0.05144533,144.61,144.59,0.04919185]
["bitfinex-derivatives","SOLF0:USTF0",1741306371165,3.8777,144.68,144.59,37.6819062]
["bitfinex-derivatives","SOLF0:USTF0",1741306371665,3.8777,144.68,144.59,41.51431435]
["bitfinex-derivatives","SOLF0:USTF0",1741306372056,10.7895,144.68,144.61,6.9145]
["bitfinex-derivatives","SOLF0:USTF0",1741306372258,3.8777,144.68,144.63,0.04374134]
["bitfinex-derivatives","SOLF0:USTF0",1741306372560,6.9115,144.69,144.63,0.04374134]
["bitfinex-derivatives","SOLF0:USTF0",1741306372863,231.02788273,144.79,144.68,37.63271435]
["bitfinex-derivatives","SOLF0:USTF0",1741306373162,231.02788273,144.79,144.69,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1741306373466,231.02788273,144.79,144.71,0.05309878]
["bitfinex-derivatives","SOLF0:USTF0",1741306373661,117.88453208,144.77,144.71,0.05309878]
["bitfinex-derivatives","SOLF0:USTF0",1741306373964,110.97713208,144.77,144.71,0.05309878]
["bitfinex-derivatives","SOLF0:USTF0",1741306374768,110.97713208,144.77,144.71,6.96329878]
["bitfinex-derivatives","SOLF0:USTF0",1741306375062,110.97713208,144.77,144.71,44.59601313]
["bitfinex-derivatives","SOLF0:USTF0",1741306375370,110.97713208,144.77,144.73,6.909]
["bitfinex-derivatives","SOLF0:USTF0",1741306375669,228.26,144.81,144.73,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1741306376068,6.9079,144.76,144.73,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1741306376467,1.9748,144.82,144.73,31.91014961]
["bitfinex-derivatives","SOLF0:USTF0",1741306376672,1.9748,144.82,144.73,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1741306376873,1.9748,144.82,144.76,0.0447032]
["bitfinex-derivatives","SOLF0:USTF0",1741306377270,6.9073,144.77,144.76,0.0447032]
["bitfinex-derivatives","SOLF0:USTF0",1741306377869,1.9748,144.82,144.69,41.52901435]
["bitfinex-derivatives","SOLF0:USTF0",1741306378067,1.9748,144.82,144.69,73.36901435]
["bitfinex-derivatives","SOLF0:USTF0",1741306378963,0.04595842,144.77,144.74,0.04377821]
["bitfinex-derivatives","SOLF0:USTF0",1741306379371,0.04595842,144.77,144.74,7.821e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741306379971,6.9083,144.75,144.74,7.821e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741306380371,0.04595842,144.77,144.74,7.821e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741306381470,184.81283935,144.94,144.75,37.63271435]
["bitfinex-derivatives","SOLF0:USTF0",1741306381772,1.9976,144.88,144.75,37.63271435]
["bitfinex-derivatives","SOLF0:USTF0",1741306381973,6.905,144.82,144.76,6.9077]
["bitfinex-derivatives","SOLF0:USTF0",1741306382172,1.9976,144.88,144.77,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1741306382373,1.9976,144.88,144.77,69.37271435]
["bitfinex-derivatives","SOLF0:USTF0",1741306382569,0.0437,144.84,144.81,0.04713627]
["bitfinex-derivatives","SOLF0:USTF0",1741306383275,1.9618,144.9,144.82,37.63271435]
["bitfinex-derivatives","SOLF0:USTF0",1741306383476,1.9618,144.9,144.81,31.88713627]
["bitfinex-derivatives","SOLF0:USTF0",1741306383671,1.9618,144.9,144.83,6.9044]
["bitfinex-derivatives","SOLF0:USTF0",1741306383876,10.37721715,145.0,144.85,37.63271435]
["bitfinex-derivatives","SOLF0:USTF0",1741306384078,1.9238,144.98,144.86,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1741306384278,1.9238,144.98,144.88,37.63271435]
["bitfinex-derivatives","SOLF0:USTF0",1741306384470,1.9238,144.98,144.91,0.05106344]
["bitfinex-derivatives","SOLF0:USTF0",1741306384670,6.9002,144.92,144.91,0.05106344]
["bitfinex-derivatives","SOLF0:USTF0",1741306385178,6.9016,144.89,144.82,39.68891435]
["bitfinex-derivatives","SOLF0:USTF0",1741306385376,32.0,144.92,144.82,39.68891435]
["bitfinex-derivatives","SOLF0:USTF0",1741306385574,1.9238,144.98,144.83,37.63271435]
["bitfinex-derivatives","SOLF0:USTF0",1741306385781,32.06,144.95,144.83,37.63271435]
["bitfinex-derivatives","SOLF0:USTF0",1741306385968,37.63271435,144.92,144.82,2.0562]
["bitfinex-derivatives","SOLF0:USTF0",1741306386174,37.63271435,144.89,144.77,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1741306386381,0.05106344,144.88,144.86,0.0504228]
["bitfinex-derivatives","SOLF0:USTF0",1741306386580,32.14,144.87,144.76,39.68091435]
["bitfinex-derivatives","SOLF0:USTF0",1741306386778,6.9067,144.79,144.76,2.0482]
["bitfinex-derivatives","SOLF0:USTF0",1741306386978,32.16,144.83,144.76,2.0482]
["bitfinex-derivatives","SOLF0:USTF0",1741306387780,0.05149193,144.81,144.78,0.04780631]
["bitfinex-derivatives","SOLF0:USTF0",1741306388781,6.9064,144.79,144.78,0.04780631]
["bitfinex-derivatives","SOLF0:USTF0",1741306389488,0.05149193,144.81,144.78,0.04780631]
["bitfinex-derivatives","SOLF0:USTF0",1741306390684,6.9039,144.85,144.78,0.04780631]
["bitfinex-derivatives","SOLF0:USTF0",1741306390885,32.22,144.87,144.79,37.63271435]
["bitfinex-derivatives","SOLF0:USTF0",1741306391084,228.0,144.89,144.8,1.9916]
["bitfinex-derivatives","SOLF0:USTF0",1741306391279,6.9025,144.88,144.8,34.2116]
["bitfinex-derivatives","SOLF0:USTF0",1741306391476,32.22,144.9,144.8,34.2116]
["bitfinex-derivatives","SOLF0:USTF0",1741306391798,260.28,145.01,144.83,37.63271435]
["bitfinex-derivatives","SOLF0:USTF0",1741306392089,260.28,145.01,144.89,37.63271435]
["bitfinex-derivatives","SOLF0:USTF0",1741306392391,6.8988,144.95,144.91,0.04478914]
["bitfinex-derivatives","SOLF0:USTF0",1741306392684,0.04436463,144.94,144.89,37.63271435]
["bitfinex-derivatives","SOLF0:USTF0",1741306392989,260.28,145.01,144.92,0.05305338]
["bitfinex-derivatives","SOLF0:USTF0",1741306393187,37.63271435,145.0,144.92,0.05305338]
["bitfinex-derivatives","SOLF0:USTF0",1741306393379,260.28,145.01,144.84,34.2444]
["bitfinex-derivatives","SOLF0:USTF0",1741306393585,260.28,145.01,144.91,44.53311435]
["bitfinex-derivatives","SOLF0:USTF0",1741306393782,6.8979,144.97,144.91,37.63271435]
["bitfinex-derivatives","SOLF0:USTF0",1741306394183,3.9128,145.03,144.93,0.04934768]
["bitfinex-derivatives","SOLF0:USTF0",1741306394385,3.9128,145.03,144.94,37.63271435]
["bitfinex-derivatives","SOLF0:USTF0",1741306394890,3.9128,145.03,144.97,0.05170635]
["bitfinex-derivatives","SOLF0:USTF0",1741306395391,143.35713208,145.11,145.02,37.63271435]
["bitfinex-derivatives","SOLF0:USTF0",1741306395595,6.893,145.08,145.02,37.63271435]
["bitfinex-derivatives","SOLF0:USTF0",1741306395803,145.42773208,145.11,145.02,44.52771435]
["bitfinex-derivatives","SOLF0:USTF0",1741306395993,145.42773208,145.11,145.04,0.04828802]
["bitfinex-derivatives","SOLF0:USTF0",1741306396293,152.31923208,145.11,145.04,0.04828802]
["bitfinex-derivatives","SOLF0:USTF0",1741306396494,150.24863208,145.11,145.04,0.04828802]
["bitfinex-derivatives","SOLF0:USTF0",1741306396695,143.35713208,145.11,145.04,0.04828802]
["bitfinex-derivatives","SOLF0:USTF0",1741306396988,6.8906,145.13,145.06,37.63271435]
["bitfinex-derivatives","SOLF0:USTF0",1741306397188,2.0706,145.15,145.05,39.4139]
["bitfinex-derivatives","SOLF0:USTF0",1741306397387,2.0706,145.15,145.05,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1741306397594,2.0706,145.15,145.09,0.05283633]
["bitfinex-derivatives","SOLF0:USTF0",1741306397787,6.8916,145.1,145.09,0.05283633]
["bitfinex-derivatives","SOLF0:USTF0",1741306398092,33.94,145.19,145.09,0.05283633]
["bitfinex-derivatives","SOLF0:USTF0",1741306398286,37.7781,145.19,145.09,0.05283633]
["bitfinex-derivatives","SOLF0:USTF0",1741306398487,37.7781,145.19,145.06,2.0329]
["bitfinex-derivatives","SOLF0:USTF0",1741306398682,34.22,145.21,145.13,0.04595736]
["bitfinex-derivatives","SOLF0:USTF0",1741306398985,6.8897,145.14,145.13,5.736e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741306399389,10.3297,145.14,145.13,5.736e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741306399588,14.2213,145.14,145.13,5.736e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741306399789,10.7813,145.14,145.13,5.736e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741306401300,51.85401435,145.14,145.13,5.736e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741306401699,6.94092968,145.15,145.13,5.736e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741306402000,2.008,145.24,145.14,37.63271435]
["bitfinex-derivatives","SOLF0:USTF0",1741306402201,2.008,145.24,145.14,39.52371435]
["bitfinex-derivatives","SOLF0:USTF0",1741306402387,2.008,145.24,145.17,37.63271435]
["bitfinex-derivatives","SOLF0:USTF0",1741306402588,2.008,145.24,145.15,37.63271435]
["bitfinex-derivatives","SOLF0:USTF0",1741306402990,37.63271435,145.19,145.02,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1741306403191,35.18,145.18,145.05,39.67791435]
["bitfinex-derivatives","SOLF0:USTF0",1741306403495,6.8916,145.1,145.09,9.467e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741306403807,35.28,145.1,144.99,37.63271435]
["bitfinex-derivatives","SOLF0:USTF0",1741306404802,0.04379826,145.06,144.97,1.891]
["bitfinex-derivatives","SOLF0:USTF0",1741306405103,72.91271435,145.1,145.03,0.04646817]
["bitfinex-derivatives","SOLF0:USTF0",1741306405291,0.04379826,145.03,144.97,1.891]
["bitfinex-derivatives","SOLF0:USTF0",1741306405700,6.8964,145.0,144.99,0.04350872]
["bitfinex-derivatives","SOLF0:USTF0",1741306406203,42.0764,145.0,144.99,8.72e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741306407004,45.5164,145.0,144.99,8.72e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741306407404,42.0764,145.0,144.99,8.72e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741306407805,45.5164,145.0,144.99,8.72e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741306408102,42.0764,145.0,144.99,8.72e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741306408301,262.96379826,145.01,144.99,8.72e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741306408906,35.36379826,145.01,144.99,8.72e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741306409802,0.04379826,145.01,144.99,8.72e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741306410004,1.9983,145.09,144.99,37.63272307]
["bitfinex-derivatives","SOLF0:USTF0",1741306410305,1.9646,145.1,145.02,37.63271435]
["bitfinex-derivatives","SOLF0:USTF0",1741306411200,0.0435,145.07,145.05,0.0437953]
["bitfinex-derivatives","SOLF0:USTF0",1741306414306,37.2405,145.16,145.05,35.2637953]
["bitfinex-derivatives","SOLF0:USTF0",1741306414505,37.2405,145.16,145.06,37.63271435]
["bitfinex-derivatives","SOLF0:USTF0",1741306414701,2.0205,145.16,145.06,37.63271435]
["bitfinex-derivatives","SOLF0:USTF0",1741306415008,37.2005,145.16,145.06,37.63271435]
["bitfinex-derivatives","SOLF0:USTF0",1741306415211,37.2805,145.16,145.06,37.63271435]
["bitfinex-derivatives","SOLF0:USTF0",1741306415415,37.2805,145.16,145.1,0.046541]
["bitfinex-derivatives","SOLF0:USTF0",1741306415712,6.8911,145.11,145.1,0.046541]
["bitfinex-derivatives","SOLF0:USTF0",1741306416211,2.0205,145.16,145.1,0.046541]
["bitfinex-derivatives","SOLF0:USTF0",1741306416600,227.56,145.19,145.1,35.246541]
["bitfinex-derivatives","SOLF0:USTF0",1741306416806,227.56,145.19,145.1,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1741306417211,6.8888,145.17,145.13,0.04437922]
["bitfinex-derivatives","SOLF0:USTF0",1741306417417,227.56,145.19,145.13,0.04437922]
["bitfinex-derivatives","SOLF0:USTF0",1741306417418,35.2,145.21,145.13,0.04437922]
["bitfinex-derivatives","SOLF0:USTF0",1741306417805,6.8884,145.17,145.13,0.04437922]
["bitfinex-derivatives","SOLF0:USTF0",1741306418104,35.2,145.21,145.13,0.04437922]
["bitfinex-derivatives","SOLF0:USTF0",1741306418711,4.0977,145.23,145.13,0.04437922]
["bitfinex-derivatives","SOLF0:USTF0",1741306419112,4.0977,145.23,145.17,0.04423222]
["bitfinex-derivatives","SOLF0:USTF0",1741306420008,6.8878,145.18,145.17,0.04423222]
["bitfinex-derivatives","SOLF0:USTF0",1741306420916,227.52,145.25,145.17,0.04423222]
["bitfinex-derivatives","SOLF0:USTF0",1741306421212,34.88,145.27,145.17,0.04423222]
["bitfinex-derivatives","SOLF0:USTF0",1741306421411,34.88,145.27,145.17,37.63271435]
["bitfinex-derivatives","SOLF0:USTF0",1741306421807,34.88,145.27,145.21,0.0440515]
["bitfinex-derivatives","SOLF0:USTF0",1741306422213,4.1105,145.29,145.21,0.0440515]
["bitfinex-derivatives","SOLF0:USTF0",1741306422408,1.19851219,145.35,145.23,37.63271435]
["bitfinex-derivatives","SOLF0:USTF0",1741306422604,1.26295664,145.34,145.24,38.8602]
["bitfinex-derivatives","SOLF0:USTF0",1741306422811,41.69531435,145.37,145.26,37.63271435]
["bitfinex-derivatives","SOLF0:USTF0",1741306423010,1.26271047,145.36,145.28,0.05061152]
["bitfinex-derivatives","SOLF0:USTF0",1741306423216,2.0815,145.37,145.28,0.05061152]
["bitfinex-derivatives","SOLF0:USTF0",1741306423413,2.0815,145.37,145.26,37.63271435]
["bitfinex-derivatives","SOLF0:USTF0",1741306423616,39.71421435,145.37,145.31,0.05129563]
["bitfinex-derivatives","SOLF0:USTF0",1741306424007,2.0815,145.37,145.21,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1741306424210,1.26272875,145.36,145.19,3.9998]
["bitfinex-derivatives","SOLF0:USTF0",1741306424418,6.8842,145.26,145.19,3.9998]
["bitfinex-derivatives","SOLF0:USTF0",1741306424614,35.28,145.3,145.19,3.9998]
["bitfinex-derivatives","SOLF0:USTF0",1741306424814,37.2611,145.3,145.19,3.9998]
["bitfinex-derivatives","SOLF0:USTF0",1741306425214,0.05129563,145.26,145.23,0.04971904]
["bitfinex-derivatives","SOLF0:USTF0",1741306425712,0.04666155,145.26,145.23,0.04763149]
["bitfinex-derivatives","SOLF0:USTF0",1741306425929,1.9019,145.36,145.25,37.63271435]
["bitfinex-derivatives","SOLF0:USTF0",1741306426124,1.9019,145.36,145.25,73.03271435]
["bitfinex-derivatives","SOLF0:USTF0",1741306426331,2.0815,145.37,145.28,37.63271435]
["bitfinex-derivatives","SOLF0:USTF0",1741306426527,110.97713208,145.46,145.34,37.63271435]
["bitfinex-derivatives","SOLF0:USTF0",1741306426731,1.9019,145.52,145.38,37.63271435]
["bitfinex-derivatives","SOLF0:USTF0",1741306427133,148.60984643,145.56,145.42,37.63271435]
["bitfinex-derivatives","SOLF0:USTF0",1741306427441,3.1630149,145.55,145.48,0.04776587]
["bitfinex-derivatives","SOLF0:USTF0",1741306427734,1.9019,145.55,145.48,0.04776587]
["bitfinex-derivatives","SOLF0:USTF0",1741306427931,37.63271435,145.54,145.48,6.587e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741306428131,1.3076735,145.53,145.48,6.587e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741306428330,6.8731,145.49,145.48,6.587e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741306428935,42.4928,145.5,145.48,6.587e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741306429127,35.66359217,145.5,145.48,6.587e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741306429323,39.10359217,145.5,145.48,6.587e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741306429530,6.8731,145.49,145.48,6.587e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741306430333,0.04359217,145.5,145.48,3.44006587]
["bitfinex-derivatives","SOLF0:USTF0",1741306430533,277.66043122,145.6,145.48,35.90006587]
["bitfinex-derivatives","SOLF0:USTF0",1741306430731,277.66043122,145.6,145.52,37.63271435]
["bitfinex-derivatives","SOLF0:USTF0",1741306431035,41.50131435,145.63,145.5,37.63271435]
["bitfinex-derivatives","SOLF0:USTF0",1741306431334,3.8686,145.63,145.53,37.63271435]
["bitfinex-derivatives","SOLF0:USTF0",1741306431534,3.8686,145.63,145.54,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1741306431738,3.8686,145.63,145.57,0.04933161]
["bitfinex-derivatives","SOLF0:USTF0",1741306432034,37.63271435,145.61,145.57,0.04933161]
["bitfinex-derivatives","SOLF0:USTF0",1741306432332,8.12885799,145.6,145.49,3.8119]
["bitfinex-derivatives","SOLF0:USTF0",1741306432638,36.12,145.62,145.5,37.63271435]
["bitfinex-derivatives","SOLF0:USTF0",1741306432930,36.12,145.62,145.49,3.8119]
["bitfinex-derivatives","SOLF0:USTF0",1741306433133,38.89322593,145.61,145.49,41.44461435]
["bitfinex-derivatives","SOLF0:USTF0",1741306433337,0.04617067,145.57,145.54,0.0437137]
["bitfinex-derivatives","SOLF0:USTF0",1741306433835,36.56617067,145.57,145.54,0.0437137]
["bitfinex-derivatives","SOLF0:USTF0",1741306434040,37.63271435,145.56,145.45,1.954]
["bitfinex-derivatives","SOLF0:USTF0",1741306434334,37.63271435,145.5,145.4,2.0012]
["bitfinex-derivatives","SOLF0:USTF0",1741306434540,37.63271435,145.5,145.35,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1741306434541,37.63271435,145.47,145.33,41.54431435]
["bitfinex-derivatives","SOLF0:USTF0",1741306434838,37.63271435,145.44,145.33,3.9116]
["bitfinex-derivatives","SOLF0:USTF0",1741306435138,0.0475263,145.4,145.37,0.04393959]
["bitfinex-derivatives","SOLF0:USTF0",1741306435636,6.8783,145.38,145.37,3.959e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741306436332,10.3183,145.38,145.37,3.959e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741306436638,6.8826,145.29,145.28,37.6796693]
["bitfinex-derivatives","SOLF0:USTF0",1741306436827,0.0475263,145.4,145.22,37.63271435]
["bitfinex-derivatives","SOLF0:USTF0",1741306436828,227.02,145.36,145.22,37.63271435]
["bitfinex-derivatives","SOLF0:USTF0",1741306437031,1.9902,145.43,145.32,37.63271435]
["bitfinex-derivatives","SOLF0:USTF0",1741306437231,1.26226306,145.42,145.35,37.63271435]
["bitfinex-derivatives","SOLF0:USTF0",1741306437441,37.18,145.48,145.35,37.63271435]
["bitfinex-derivatives","SOLF0:USTF0",1741306437631,1.2618373,145.47,145.35,37.63271435]
["bitfinex-derivatives","SOLF0:USTF0",1741306437938,0.05081459,145.43,145.4,1.567e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741306438134,74.98352894,145.43,145.4,1.567e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741306438443,6.8769,145.41,145.4,1.567e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741306438636,233.8969,145.41,145.4,1.567e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741306438838,238.59924878,145.41,145.4,1.567e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741306439136,231.72234878,145.41,145.26,4.0997]
["bitfinex-derivatives","SOLF0:USTF0",1741306439340,3.14409243,145.4,145.26,4.0997]
["bitfinex-derivatives","SOLF0:USTF0",1741306439540,37.54,145.39,145.28,37.63271435]
["bitfinex-derivatives","SOLF0:USTF0",1741306439737,37.63271435,145.37,145.24,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1741306439941,37.54,145.39,145.26,37.63271435]
["bitfinex-derivatives","SOLF0:USTF0",1741306440135,0.04862646,145.32,145.29,0.04431364]
["bitfinex-derivatives","SOLF0:USTF0",1741306440330,0.04862646,145.32,145.29,37.67702799]
["bitfinex-derivatives","SOLF0:USTF0",1741306440534,6.8789,145.37,145.29,37.63271435]
["bitfinex-derivatives","SOLF0:USTF0",1741306440738,0.05016908,145.32,145.29,0.04724151]
["bitfinex-derivatives","SOLF0:USTF0",1741306441234,0.04420253,145.32,145.29,0.04637871]
["bitfinex-derivatives","SOLF0:USTF0",1741306442738,6.8788,145.37,145.31,37.63271435]
["bitfinex-derivatives","SOLF0:USTF0",1741306442939,1.8817,145.4,145.31,37.63271435]
["bitfinex-derivatives","SOLF0:USTF0",1741306443146,37.63271435,145.39,145.23,1.996]
["bitfinex-derivatives","SOLF0:USTF0",1741306443441,37.63271435,145.36,145.23,1.996]
["bitfinex-derivatives","SOLF0:USTF0",1741306443835,48.0099315,145.39,145.24,37.63271435]
["bitfinex-derivatives","SOLF0:USTF0",1741306443836,39.1,145.35,145.24,37.63271435]
["bitfinex-derivatives","SOLF0:USTF0",1741306444038,0.05300582,145.31,145.28,0.04696616]
["bitfinex-derivatives","SOLF0:USTF0",1741306444236,39.08,145.3,145.28,0.04696616]
["bitfinex-derivatives","SOLF0:USTF0",1741306444447,6.8827,145.29,145.28,0.04696616]
["bitfinex-derivatives","SOLF0:USTF0",1741306444640,0.05300582,145.31,145.28,0.04696616]
["bitfinex-derivatives","SOLF0:USTF0",1741306445439,0.05300582,145.31,145.28,6.616e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741306445745,44.36143065,145.31,145.13,37.63271435]
["bitfinex-derivatives","SOLF0:USTF0",1741306445943,37.63271435,145.27,145.13,37.63271435]
["bitfinex-derivatives","SOLF0:USTF0",1741306446244,41.2641,145.26,145.13,37.63271435]
["bitfinex-derivatives","SOLF0:USTF0",1741306446442,37.63271435,145.24,145.12,3.9301]
["bitfinex-derivatives","SOLF0:USTF0",1741306446646,227.08,145.23,145.12,3.9301]
["bitfinex-derivatives","SOLF0:USTF0",1741306446942,0.05164631,145.19,145.09,37.63271435]
["bitfinex-derivatives","SOLF0:USTF0",1741306447141,76.81271435,145.18,145.03,1.19917298]
["bitfinex-derivatives","SOLF0:USTF0",1741306447450,76.81271435,145.18,145.02,9.27718989]
["bitfinex-derivatives","SOLF0:USTF0",1741306447746,1.9736,145.17,145.07,37.63271435]
["bitfinex-derivatives","SOLF0:USTF0",1741306448144,0.04681372,145.13,145.02,9.27718989]
["bitfinex-derivatives","SOLF0:USTF0",1741306448445,37.63271435,145.1,145.02,9.27718989]
["bitfinex-derivatives","SOLF0:USTF0",1741306448639,6.8949,145.04,145.02,9.27718989]
["bitfinex-derivatives","SOLF0:USTF0",1741306449144,6.8954,145.02,145.01,6.77846593]
["bitfinex-derivatives","SOLF0:USTF0",1741306449646,10.3354,145.02,145.0,64.0158377]
["bitfinex-derivatives","SOLF0:USTF0",1741306449945,10.3354,145.02,144.86,37.63271435]
["bitfinex-derivatives","SOLF0:USTF0",1741306449946,6.8989,144.95,144.86,37.63271435]
["bitfinex-derivatives","SOLF0:USTF0",1741306450143,39.5,144.96,144.86,37.63271435]
["bitfinex-derivatives","SOLF0:USTF0",1741306450338,39.52,144.95,144.86,37.63271435]
["bitfinex-derivatives","SOLF0:USTF0",1741306450540,39.52,144.95,144.89,37.63271435]
["bitfinex-derivatives","SOLF0:USTF0",1741306451145,39.52,144.95,144.91,0.04421776]
["bitfinex-derivatives","SOLF0:USTF0",1741306451340,0.05173497,144.93,144.91,0.04421776]
["bitfinex-derivatives","SOLF0:USTF0",1741306452246,3.51173497,144.93,144.74,39.66]
["bitfinex-derivatives","SOLF0:USTF0",1741306452449,37.63271435,144.89,144.75,2.055]
["bitfinex-derivatives","SOLF0:USTF0",1741306452647,6.9036,144.85,144.75,2.055]
["bitfinex-derivatives","SOLF0:USTF0",1741306452845,39.72,144.88,144.75,2.055]
["bitfinex-derivatives","SOLF0:USTF0",1741306452846,227.3,144.87,144.75,2.055]
["bitfinex-derivatives","SOLF0:USTF0",1741306453147,237.67721715,144.87,144.59,322.40816943]
["bitfinex-derivatives","SOLF0:USTF0",1741306453350,1.26717472,144.86,144.67,4.1341]
["bitfinex-derivatives","SOLF0:USTF0",1741306453549,0.04791409,144.82,144.8,7.231e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741306453737,0.04791409,144.82,144.67,4.1341]
["bitfinex-derivatives","SOLF0:USTF0",1741306453738,41.04,144.81,144.67,4.1341]
["bitfinex-derivatives","SOLF0:USTF0",1741306454136,37.63271435,144.78,144.67,4.1341]
["bitfinex-derivatives","SOLF0:USTF0",1741306454351,227.48,144.77,144.67,4.1341]
["bitfinex-derivatives","SOLF0:USTF0",1741306454541,41.02,144.76,144.67,4.1341]
["bitfinex-derivatives","SOLF0:USTF0",1741306454745,0.04424376,144.73,144.71,0.04763251]
["bitfinex-derivatives","SOLF0:USTF0",1741306455251,0.04424376,144.73,144.6,44.25775805]
["bitfinex-derivatives","SOLF0:USTF0",1741306455252,37.63271435,144.72,144.55,189.00144158]
["bitfinex-derivatives","SOLF0:USTF0",1741306455453,37.63271435,144.68,144.56,115.55601767]
["bitfinex-derivatives","SOLF0:USTF0",1741306455659,37.63271435,144.68,144.57,6.9167]
["bitfinex-derivatives","SOLF0:USTF0",1741306455660,227.48,144.68,144.57,6.9167]
["bitfinex-derivatives","SOLF0:USTF0",1741306455951,227.48,144.68,144.58,37.63271435]
["bitfinex-derivatives","SOLF0:USTF0",1741306456151,41.0,144.71,144.62,6.9143]
["bitfinex-derivatives","SOLF0:USTF0",1741306456350,41.0,144.71,144.61,37.63271435]
["bitfinex-derivatives","SOLF0:USTF0",1741306456544,227.66,144.75,144.65,37.63271435]
["bitfinex-derivatives","SOLF0:USTF0",1741306457052,6.9103,144.71,144.6,41.12]
["bitfinex-derivatives","SOLF0:USTF0",1741306457251,37.63271435,144.72,144.6,41.12]
["bitfinex-derivatives","SOLF0:USTF0",1741306457452,227.66,144.75,144.62,37.63271435]
["bitfinex-derivatives","SOLF0:USTF0",1741306457645,227.66,144.75,144.6,41.12]
["bitfinex-derivatives","SOLF0:USTF0",1741306457646,37.63271435,144.73,144.6,78.75271435]
["bitfinex-derivatives","SOLF0:USTF0",1741306457847,37.63271435,144.69,144.56,1.9461]
["bitfinex-derivatives","SOLF0:USTF0",1741306458049,37.63271435,144.66,144.56,1.9461]
["bitfinex-derivatives","SOLF0:USTF0",1741306458353,265.29271435,144.66,144.56,1.9461]
["bitfinex-derivatives","SOLF0:USTF0",1741306458556,227.66,144.66,144.56,1.9461]
["bitfinex-derivatives","SOLF0:USTF0",1741306458850,6.9132,144.65,144.56,1.9461]
["bitfinex-derivatives","SOLF0:USTF0",1741306459152,227.66,144.66,144.47,37.63271435]
["bitfinex-derivatives","SOLF0:USTF0",1741306459153,37.63271435,144.62,144.47,37.63271435]
["bitfinex-derivatives","SOLF0:USTF0",1741306459357,37.63271435,144.59,144.48,3.8963]
["bitfinex-derivatives","SOLF0:USTF0",1741306460054,37.63271435,144.56,144.48,3.8963]
["bitfinex-derivatives","SOLF0:USTF0",1741306460654,0.05174539,144.53,144.51,0.04445785]
["bitfinex-derivatives","SOLF0:USTF0",1741306461051,227.84,144.6,144.51,3.50445785]
["bitfinex-derivatives","SOLF0:USTF0",1741306461246,227.84,144.6,144.53,6.9187]
["bitfinex-derivatives","SOLF0:USTF0",1741306461442,41.54,144.63,144.52,37.63271435]
["bitfinex-derivatives","SOLF0:USTF0",1741306461643,41.54,144.63,144.48,45.4363]
["bitfinex-derivatives","SOLF0:USTF0",1741306461851,41.54,144.63,144.5,37.63271435]
["bitfinex-derivatives","SOLF0:USTF0",1741306462049,227.84,144.66,144.53,37.63271435]
["bitfinex-derivatives","SOLF0:USTF0",1741306462255,227.96,144.73,144.63,6.9139]
["bitfinex-derivatives","SOLF0:USTF0",1741306462453,227.96,144.73,144.62,37.63271435]
["bitfinex-derivatives","SOLF0:USTF0",1741306462751,37.63271435,144.76,144.63,3.9032]
["bitfinex-derivatives","SOLF0:USTF0",1741306462959,37.63271435,144.79,144.66,0.04918544]
["bitfinex-derivatives","SOLF0:USTF0",1741306463256,37.63271435,144.76,144.66,0.04918544]
["bitfinex-derivatives","SOLF0:USTF0",1741306463556,6.9112,144.69,144.63,3.9032]
["bitfinex-derivatives","SOLF0:USTF0",1741306463754,37.63271435,144.67,144.54,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1741306463947,42.0,144.7,144.55,3.9032]
["bitfinex-derivatives","SOLF0:USTF0",1741306464151,37.63271435,144.66,144.55,3.9032]
["bitfinex-derivatives","SOLF0:USTF0",1741306464360,37.63271435,144.66,144.59,0.04806888]
["bitfinex-derivatives","SOLF0:USTF0",1741306464361,0.04641199,144.62,144.59,0.04806888]
["bitfinex-derivatives","SOLF0:USTF0",1741306464554,6.9154,144.61,144.59,0.04806888]
["bitfinex-derivatives","SOLF0:USTF0",1741306464760,228.00641199,144.62,144.59,0.04806888]
["bitfinex-derivatives","SOLF0:USTF0",1741306464962,37.63271435,144.61,144.49,137.46210057]
["bitfinex-derivatives","SOLF0:USTF0",1741306465156,6.9189,144.53,144.45,4.0798]
["bitfinex-derivatives","SOLF0:USTF0",1741306465361,6.9189,144.53,144.45,2.0771]
["bitfinex-derivatives","SOLF0:USTF0",1741306465562,42.38,144.55,144.45,2.0771]
["bitfinex-derivatives","SOLF0:USTF0",1741306466262,0.04913207,144.51,144.49,0.05177925]
["bitfinex-derivatives","SOLF0:USTF0",1741306467049,37.63271435,144.59,144.49,0.05177925]
["bitfinex-derivatives","SOLF0:USTF0",1741306467361,42.64,144.6,144.49,37.6844936]
["bitfinex-derivatives","SOLF0:USTF0",1741306467562,42.64,144.6,144.51,37.63271435]
["bitfinex-derivatives","SOLF0:USTF0",1741306467960,42.64,144.6,144.52,1.8993]
["bitfinex-derivatives","SOLF0:USTF0",1741306468455,0.0441993,144.57,144.55,0.05172294]
["bitfinex-derivatives","SOLF0:USTF0",1741306468660,228.12,144.68,144.55,1.93572294]
["bitfinex-derivatives","SOLF0:USTF0",1741306468956,270.84,144.69,144.58,37.63271435]
["bitfinex-derivatives","SOLF0:USTF0",1741306469161,270.84,144.69,144.59,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1741306469560,228.12,144.69,144.59,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1741306469761,42.76,144.74,144.61,37.63271435]
["bitfinex-derivatives","SOLF0:USTF0",1741306470058,42.76,144.74,144.63,0.04874497]
["bitfinex-derivatives","SOLF0:USTF0",1741306470251,228.12,144.75,144.63,0.04874497]
["bitfinex-derivatives","SOLF0:USTF0",1741306470452,228.12,144.75,144.64,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1741306470652,228.12,144.75,144.65,1.9049]
["bitfinex-derivatives","SOLF0:USTF0",1741306471159,228.12,144.75,144.64,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1741306471160,37.63271435,144.73,144.62,2.0229]
["bitfinex-derivatives","SOLF0:USTF0",1741306471360,37.63271435,144.67,144.58,1.9049]
["bitfinex-derivatives","SOLF0:USTF0",1741306471751,37.63271435,144.64,144.48,42.96]
["bitfinex-derivatives","SOLF0:USTF0",1741306471955,37.63271435,144.61,144.49,3.8771]
["bitfinex-derivatives","SOLF0:USTF0",1741306472263,6.9153,144.61,144.54,6.9181]
["bitfinex-derivatives","SOLF0:USTF0",1741306472464,6.9153,144.61,144.5,37.63271435]
["bitfinex-derivatives","SOLF0:USTF0",1741306472465,228.1,144.66,144.53,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1741306472764,0.04931397,144.56,144.54,0.05044832]
["bitfinex-derivatives","SOLF0:USTF0",1741306472959,37.63271435,144.61,144.5,6.9202]
["bitfinex-derivatives","SOLF0:USTF0",1741306473264,0.04872607,144.56,144.54,0.04675396]
["bitfinex-derivatives","SOLF0:USTF0",1741306473659,43.16,144.61,144.54,0.04675396]
["bitfinex-derivatives","SOLF0:USTF0",1741306473858,0.04817885,144.56,144.54,0.04675396]
["bitfinex-derivatives","SOLF0:USTF0",1741306474061,80.91271435,144.64,144.54,0.04675396]
["bitfinex-derivatives","SOLF0:USTF0",1741306474364,43.28,144.64,144.53,37.63271435]
["bitfinex-derivatives","SOLF0:USTF0",1741306474964,80.91271435,144.64,144.53,37.63271435]
["bitfinex-derivatives","SOLF0:USTF0",1741306475169,0.04387378,144.6,144.57,0.04443344]
["bitfinex-derivatives","SOLF0:USTF0",1741306475966,228.1,144.66,144.57,0.04443344]
["bitfinex-derivatives","SOLF0:USTF0",1741306476263,6.9154,144.61,144.54,6.9179]
["bitfinex-derivatives","SOLF0:USTF0",1741306476467,37.63271435,144.61,144.51,2.089]
["bitfinex-derivatives","SOLF0:USTF0",1741306477060,0.04930256,144.57,144.55,0.04499529]
["bitfinex-derivatives","SOLF0:USTF0",1741306477458,0.04930256,144.57,144.45,80.55271435]
["bitfinex-derivatives","SOLF0:USTF0",1741306477868,37.63271435,144.61,144.45,80.55271435]
["bitfinex-derivatives","SOLF0:USTF0",1741306478068,37.63271435,144.61,144.48,37.63271435]
["bitfinex-derivatives","SOLF0:USTF0",1741306478464,37.63271435,144.61,144.54,6.918]
["bitfinex-derivatives","SOLF0:USTF0",1741306478665,0.05124349,144.56,144.53,0.05124014]
["bitfinex-derivatives","SOLF0:USTF0",1741306478860,37.63271435,144.61,144.48,37.63271435]
["bitfinex-derivatives","SOLF0:USTF0",1741306479060,0.04525919,144.56,144.53,0.04534606]
["bitfinex-derivatives","SOLF0:USTF0",1741306480665,42.88,144.63,144.53,0.04534606]
["bitfinex-derivatives","SOLF0:USTF0",1741306480874,80.55271435,144.64,144.52,4.1097]
["bitfinex-derivatives","SOLF0:USTF0",1741306481164,6.9158,144.6,144.53,1.9653]
["bitfinex-derivatives","SOLF0:USTF0",1741306481367,80.55271435,144.64,144.53,1.9653]
["bitfinex-derivatives","SOLF0:USTF0",1741306481757,6.9169,144.57,144.53,1.9653]
["bitfinex-derivatives","SOLF0:USTF0",1741306482075,6.9169,144.57,144.54,0.04426074]
["bitfinex-derivatives","SOLF0:USTF0",1741306482269,0.05296714,144.56,144.54,0.04426074]
["bitfinex-derivatives","SOLF0:USTF0",1741306482867,265.87271435,144.55,144.27,37.63271435]
["bitfinex-derivatives","SOLF0:USTF0",1741306483166,53.09721715,144.54,144.35,1.9239]
["bitfinex-derivatives","SOLF0:USTF0",1741306483369,37.63271435,144.51,144.35,82.25661435]
["bitfinex-derivatives","SOLF0:USTF0",1741306483669,42.72,144.54,144.38,37.63271435]
["bitfinex-derivatives","SOLF0:USTF0",1741306483865,42.72,144.54,144.39,2.0884]
["bitfinex-derivatives","SOLF0:USTF0",1741306484076,42.72,144.54,144.4,42.68]
["bitfinex-derivatives","SOLF0:USTF0",1741306484272,0.04911922,144.47,144.45,0.04994716]
["bitfinex-derivatives","SOLF0:USTF0",1741306484572,42.72,144.54,144.41,37.63271435]
["bitfinex-derivatives","SOLF0:USTF0",1741306484771,0.04422841,144.47,144.45,0.0473469]
["bitfinex-derivatives","SOLF0:USTF0",1741306484960,42.72,144.54,144.45,0.0473469]
["bitfinex-derivatives","SOLF0:USTF0",1741306485160,42.72,144.54,144.41,37.63271435]
["bitfinex-derivatives","SOLF0:USTF0",1741306485360,228.24,144.55,144.44,37.63271435]
["bitfinex-derivatives","SOLF0:USTF0",1741306485565,265.87271435,144.55,144.45,1.9409]
["bitfinex-derivatives","SOLF0:USTF0",1741306485766,265.87271435,144.55,144.46,1.9933]
["bitfinex-derivatives","SOLF0:USTF0",1741306486272,6.9202,144.5,144.49,3.875e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741306486475,44.55291435,144.5,144.49,3.875e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741306487375,48.01291435,144.5,144.49,3.875e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741306487563,85.6456287,144.5,144.49,3.875e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741306487762,48.01291435,144.5,144.49,3.875e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741306487967,78.7254287,144.5,144.33,1.9933]
["bitfinex-derivatives","SOLF0:USTF0",1741306488173,37.63271435,144.44,144.33,1.9933]
["bitfinex-derivatives","SOLF0:USTF0",1741306488367,42.88,144.43,144.33,39.62601435]
["bitfinex-derivatives","SOLF0:USTF0",1741306488674,228.28,144.45,144.34,37.63271435]
["bitfinex-derivatives","SOLF0:USTF0",1741306488975,37.63271435,144.41,144.32,8.9582]
["bitfinex-derivatives","SOLF0:USTF0",1741306489274,37.68478971,144.41,144.38,0.05004517]
["bitfinex-derivatives","SOLF0:USTF0",1741306489475,37.63271435,144.41,144.26,41.54441435]
["bitfinex-derivatives","SOLF0:USTF0",1741306489665,37.67804542,144.41,144.38,0.04574332]
["bitfinex-derivatives","SOLF0:USTF0",1741306489870,42.84,144.42,144.29,37.63271435]
["bitfinex-derivatives","SOLF0:USTF0",1741306490074,0.04854599,144.41,144.38,0.04477556]
["bitfinex-derivatives","SOLF0:USTF0",1741306490277,42.84,144.42,144.3,44.6866]
["bitfinex-derivatives","SOLF0:USTF0",1741306490575,37.63271435,144.43,144.32,37.63271435]
["bitfinex-derivatives","SOLF0:USTF0",1741306490775,0.04555261,144.37,144.35,0.05137099]
["bitfinex-derivatives","SOLF0:USTF0",1741306490977,228.28,144.45,144.35,42.81137099]
["bitfinex-derivatives","SOLF0:USTF0",1741306491177,265.91271435,144.45,144.36,1.8819]
["bitfinex-derivatives","SOLF0:USTF0",1741306491473,37.63271435,144.42,144.3,1.8866]
["bitfinex-derivatives","SOLF0:USTF0",1741306491671,37.63271435,144.39,144.3,1.8866]
["bitfinex-derivatives","SOLF0:USTF0",1741306491867,6.9293,144.32,144.28,1.8819]
["bitfinex-derivatives","SOLF0:USTF0",1741306492065,37.68386908,144.36,144.33,0.05061424]
["bitfinex-derivatives","SOLF0:USTF0",1741306492270,37.63271435,144.36,144.28,1.8819]
["bitfinex-derivatives","SOLF0:USTF0",1741306492471,6.9293,144.32,144.28,1.8819]
["bitfinex-derivatives","SOLF0:USTF0",1741306492677,308.97271435,144.36,144.31,0.05109862]
["bitfinex-derivatives","SOLF0:USTF0",1741306492873,37.63271435,144.33,144.31,9.862e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741306493180,37.63271435,144.33,144.25,1.3864818]
["bitfinex-derivatives","SOLF0:USTF0",1741306493369,37.63271435,144.27,144.25,1.3864818]
["bitfinex-derivatives","SOLF0:USTF0",1741306493571,6.9317,144.26,144.25,8.18e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741306493766,37.63271435,144.27,144.16,3.8922]
["bitfinex-derivatives","SOLF0:USTF0",1741306493970,6.9347,144.2,144.16,3.8922]
["bitfinex-derivatives","SOLF0:USTF0",1741306494166,0.04786462,144.23,144.2,0.04499226]
["bitfinex-derivatives","SOLF0:USTF0",1741306494372,37.63271435,144.21,144.2,0.04499226]
["bitfinex-derivatives","SOLF0:USTF0",1741306494568,37.63271435,144.21,144.12,27.39417174]
["bitfinex-derivatives","SOLF0:USTF0",1741306494773,37.63271435,144.21,144.19,0.05108168]
["bitfinex-derivatives","SOLF0:USTF0",1741306495068,37.63271435,144.2,144.12,27.39417174]
["bitfinex-derivatives","SOLF0:USTF0",1741306495375,37.63271435,144.15,144.12,27.30907174]
["bitfinex-derivatives","SOLF0:USTF0",1741306495765,228.56,144.16,144.12,27.30907174]
["bitfinex-derivatives","SOLF0:USTF0",1741306495970,37.63271435,144.15,144.02,217.30907174]
["bitfinex-derivatives","SOLF0:USTF0",1741306496172,37.63271435,144.1,144.02,27.30907174]
["bitfinex-derivatives","SOLF0:USTF0",1741306496376,37.63271435,144.07,144.02,27.30907174]
["bitfinex-derivatives","SOLF0:USTF0",1741306496572,266.19271435,144.07,144.02,27.30907174]
["bitfinex-derivatives","SOLF0:USTF0",1741306496868,37.63271435,144.04,144.03,0.05241008]
["bitfinex-derivatives","SOLF0:USTF0",1741306497068,81.49271435,144.04,144.02,26.10398182]
["bitfinex-derivatives","SOLF0:USTF0",1741306497473,43.84,144.04,144.02,26.10398182]
["bitfinex-derivatives","SOLF0:USTF0",1741306497869,37.63271435,144.03,144.02,26.10398182]
["bitfinex-derivatives","SOLF0:USTF0",1741306498376,6.9443,144.0,143.99,126.34925579]
["bitfinex-derivatives","SOLF0:USTF0",1741306498571,75.2654287,144.0,143.83,6.9524]
["bitfinex-derivatives","SOLF0:USTF0",1741306498772,37.63271435,143.92,143.84,7.21810243]
["bitfinex-derivatives","SOLF0:USTF0",1741306498973,37.63271435,143.89,143.84,7.21810243]
["bitfinex-derivatives","SOLF0:USTF0",1741306499174,37.63271435,143.86,143.84,0.27808676]
["bitfinex-derivatives","SOLF0:USTF0",1741306499372,43.82,143.85,143.84,0.27808676]
["bitfinex-derivatives","SOLF0:USTF0",1741306499573,81.45271435,143.85,143.84,0.32325677]
["bitfinex-derivatives","SOLF0:USTF0",1741306499779,159.7840312,143.85,143.84,0.32325677]
["bitfinex-derivatives","SOLF0:USTF0",1741306500081,122.15131685,143.85,143.84,0.32325677]
["bitfinex-derivatives","SOLF0:USTF0",1741306500378,156.3040312,143.85,143.84,0.32325677]
["bitfinex-derivatives","SOLF0:USTF0",1741306500675,118.67131685,143.85,143.84,0.32325677]
["bitfinex-derivatives","SOLF0:USTF0",1741306500877,156.3040312,143.85,143.84,0.32325677]
["bitfinex-derivatives","SOLF0:USTF0",1741306501179,159.7840312,143.85,143.84,0.32325677]
["bitfinex-derivatives","SOLF0:USTF0",1741306501577,156.3040312,143.85,143.72,6.94001567]
["bitfinex-derivatives","SOLF0:USTF0",1741306501773,37.63271435,143.77,143.72,6.94001567]
["bitfinex-derivatives","SOLF0:USTF0",1741306502080,37.63271435,143.74,143.58,3.20538236]
["bitfinex-derivatives","SOLF0:USTF0",1741306502281,37.63271435,143.74,143.65,8.90101567]
["bitfinex-derivatives","SOLF0:USTF0",1741306502471,44.52,143.76,143.65,1.961]
["bitfinex-derivatives","SOLF0:USTF0",1741306502673,44.52,143.76,143.65,39.59371435]
["bitfinex-derivatives","SOLF0:USTF0",1741306502874,0.04834079,143.71,143.68,0.04654245]
["bitfinex-derivatives","SOLF0:USTF0",1741306503081,336.83322039,143.85,143.69,37.63271435]
["bitfinex-derivatives","SOLF0:USTF0",1741306503082,37.63271435,143.83,143.69,37.63271435]
["bitfinex-derivatives","SOLF0:USTF0",1741306503269,71.71432678,143.76,143.72,22.29725535]
["bitfinex-derivatives","SOLF0:USTF0",1741306503474,76.05005444,143.85,143.75,37.63271435]
["bitfinex-derivatives","SOLF0:USTF0",1741306504182,76.05005444,143.85,143.78,37.63271435]
["bitfinex-derivatives","SOLF0:USTF0",1741306504477,1e-08,143.84,143.82,37.63271435]
["bitfinex-derivatives","SOLF0:USTF0",1741306504678,142.04738505,143.85,143.83,6.9525]
["bitfinex-derivatives","SOLF0:USTF0",1741306504877,77.06872249,143.85,143.84,82.17271435]
["bitfinex-derivatives","SOLF0:USTF0",1741306505082,227.79898724,143.87,143.84,85.65271435]
["bitfinex-derivatives","SOLF0:USTF0",1741306505282,227.79898724,143.87,143.85,6.9515]
["bitfinex-derivatives","SOLF0:USTF0",1741306505485,227.79898724,143.87,143.81,37.63271435]
["bitfinex-derivatives","SOLF0:USTF0",1741306505873,168.61612596,143.87,143.85,37.68049905]
["bitfinex-derivatives","SOLF0:USTF0",1741306506076,273.35878469,143.94,143.86,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1741306506284,273.35878469,143.94,143.93,6.9476]
["bitfinex-derivatives","SOLF0:USTF0",1741306506482,250.86458469,143.94,143.93,51.4676]
["bitfinex-derivatives","SOLF0:USTF0",1741306506676,198.59848469,143.94,143.93,54.9476]
["bitfinex-derivatives","SOLF0:USTF0",1741306507081,117.81028469,143.94,143.93,54.9476]
["bitfinex-derivatives","SOLF0:USTF0",1741306507282,76.23398469,143.94,143.93,54.9476]
["bitfinex-derivatives","SOLF0:USTF0",1741306507486,60.82068469,143.94,143.93,54.9476]
["bitfinex-derivatives","SOLF0:USTF0",1741306507685,0.05032537,143.95,143.93,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1741306508283,41.69,143.94,143.92,0.05100479]
["bitfinex-derivatives","SOLF0:USTF0",1741306508485,41.69,143.93,143.84,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1741306508785,6.95,143.89,143.82,1.39062717]
["bitfinex-derivatives","SOLF0:USTF0",1741306508992,41.69,143.89,143.82,1.39062717]
["bitfinex-derivatives","SOLF0:USTF0",1741306509187,3.9027,143.94,143.84,37.63271435]
["bitfinex-derivatives","SOLF0:USTF0",1741306509388,3.9027,143.94,143.87,37.63271435]
["bitfinex-derivatives","SOLF0:USTF0",1741306509588,6.95,143.91,143.85,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1741306509783,6.95,143.89,143.88,0.04479203]
["bitfinex-derivatives","SOLF0:USTF0",1741306509983,41.69,143.83,143.72,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1741306510180,6.95,143.78,143.76,136.40819384]
["bitfinex-derivatives","SOLF0:USTF0",1741306510383,6.95,143.79,143.76,136.40819384]
["bitfinex-derivatives","SOLF0:USTF0",1741306510589,6.95,143.79,143.7,1.21009806]
["bitfinex-derivatives","SOLF0:USTF0",1741306510590,48.36,143.79,143.7,1.21009806]
["bitfinex-derivatives","SOLF0:USTF0",1741306510888,28.33238216,143.71,143.6,37.63271435]
["bitfinex-derivatives","SOLF0:USTF0",1741306511191,28.33238216,143.66,143.65,145.25841807]
["bitfinex-derivatives","SOLF0:USTF0",1741306511393,28.33238216,143.66,143.65,144.25841807]
["bitfinex-derivatives","SOLF0:USTF0",1741306512392,28.33238216,143.66,143.64,0.05139383]
["bitfinex-derivatives","SOLF0:USTF0",1741306512590,28.33238216,143.65,143.64,0.05139383]
["bitfinex-derivatives","SOLF0:USTF0",1741306512982,28.33238216,143.65,143.64,9.383e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741306513183,41.11271435,143.65,143.63,276.23974217]
["bitfinex-derivatives","SOLF0:USTF0",1741306513384,78.7454287,143.65,143.63,209.88697961]
["bitfinex-derivatives","SOLF0:USTF0",1741306513695,78.7454287,143.65,143.45,37.63271435]
["bitfinex-derivatives","SOLF0:USTF0",1741306513886,78.7454287,143.65,143.44,1.9656]
["bitfinex-derivatives","SOLF0:USTF0",1741306513887,37.63271435,143.58,143.44,1.9656]
["bitfinex-derivatives","SOLF0:USTF0",1741306514085,37.63271435,143.55,143.44,1.9656]
["bitfinex-derivatives","SOLF0:USTF0",1741306514286,37.63271435,143.55,143.41,86.92021435]
["bitfinex-derivatives","SOLF0:USTF0",1741306514484,0.0468515,143.52,143.5,0.05312085]
["bitfinex-derivatives","SOLF0:USTF0",1741306514687,37.67956585,143.52,143.41,49.2875]
["bitfinex-derivatives","SOLF0:USTF0",1741306514891,0.0468515,143.52,143.41,86.92021435]
["bitfinex-derivatives","SOLF0:USTF0",1741306515087,45.28,143.56,143.5,0.04702474]
["bitfinex-derivatives","SOLF0:USTF0",1741306515499,0.05100628,143.48,143.41,4.0075]
["bitfinex-derivatives","SOLF0:USTF0",1741306515794,6.9685,143.5,143.41,4.0075]
["bitfinex-derivatives","SOLF0:USTF0",1741306515995,0.04474331,143.46,143.43,0.04638289]
["bitfinex-derivatives","SOLF0:USTF0",1741306516394,6.971,143.45,143.43,0.04638289]
["bitfinex-derivatives","SOLF0:USTF0",1741306516695,37.63271435,143.44,143.43,8.289e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741306517487,0.04474331,143.46,143.43,8.289e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741306517993,37.63271435,143.45,143.43,8.289e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741306518195,37.63271435,143.44,143.43,8.289e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741306518390,267.19271435,143.44,143.26,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1741306518597,229.56,143.44,143.26,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1741306518790,37.63271435,143.4,143.26,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1741306518995,37.63271435,143.43,143.26,37.63271435]
["bitfinex-derivatives","SOLF0:USTF0",1741306519193,6.9779,143.31,143.23,6.0946]
["bitfinex-derivatives","SOLF0:USTF0",1741306519391,37.63271435,143.3,143.23,4.016]
["bitfinex-derivatives","SOLF0:USTF0",1741306519600,0.05302596,143.28,143.26,0.05308476]
["bitfinex-derivatives","SOLF0:USTF0",1741306519897,7.03232596,143.28,143.26,0.05308476]
["bitfinex-derivatives","SOLF0:USTF0",1741306520093,0.05302596,143.28,143.26,0.05308476]
["bitfinex-derivatives","SOLF0:USTF0",1741306520297,42.41434492,143.27,143.26,0.05308476]
["bitfinex-derivatives","SOLF0:USTF0",1741306520487,42.41434492,143.27,143.16,1.21499895]
["bitfinex-derivatives","SOLF0:USTF0",1741306520687,37.63271435,143.23,143.01,48.74]
["bitfinex-derivatives","SOLF0:USTF0",1741306520894,37.63271435,143.2,143.06,37.63271435]
["bitfinex-derivatives","SOLF0:USTF0",1741306521193,37.63271435,143.2,142.99,1.8905]
["bitfinex-derivatives","SOLF0:USTF0",1741306521194,38.00954175,143.15,142.99,1.8905]
["bitfinex-derivatives","SOLF0:USTF0",1741306521385,38.00954175,143.15,142.98,229.76]
["bitfinex-derivatives","SOLF0:USTF0",1741306521386,38.00954175,143.12,142.98,38.00954175]
["bitfinex-derivatives","SOLF0:USTF0",1741306521591,49.88,143.11,143.01,38.00954175]
["bitfinex-derivatives","SOLF0:USTF0",1741306521793,0.053349,143.08,143.06,0.05108829]
["bitfinex-derivatives","SOLF0:USTF0",1741306521988,38.00954175,143.17,143.06,0.05108829]
["bitfinex-derivatives","SOLF0:USTF0",1741306522195,38.00954175,143.14,142.97,88.20954175]
["bitfinex-derivatives","SOLF0:USTF0",1741306522391,38.00954175,143.18,143.03,38.00954175]
["bitfinex-derivatives","SOLF0:USTF0",1741306522597,50.2,143.24,143.04,50.26]
["bitfinex-derivatives","SOLF0:USTF0",1741306522598,147.36166813,143.14,143.04,50.26]
["bitfinex-derivatives","SOLF0:USTF0",1741306522897,38.00954175,143.07,142.65,1380.28]
["bitfinex-derivatives","SOLF0:USTF0",1741306523104,147.36166813,143.14,142.94,38.00954175]
["bitfinex-derivatives","SOLF0:USTF0",1741306523105,51.16,143.11,142.94,38.00954175]
["bitfinex-derivatives","SOLF0:USTF0",1741306523313,0.0509401,143.1,143.08,0.04519328]
["bitfinex-derivatives","SOLF0:USTF0",1741306523495,185.37120988,143.14,142.95,2.0643]
["bitfinex-derivatives","SOLF0:USTF0",1741306523800,38.00954175,143.09,143.08,8.431e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741306524003,38.00954175,143.12,142.96,38.00954175]
["bitfinex-derivatives","SOLF0:USTF0",1741306524200,51.94,143.14,142.96,38.00954175]
["bitfinex-derivatives","SOLF0:USTF0",1741306524201,38.00954175,143.11,142.96,1.21676194]
["bitfinex-derivatives","SOLF0:USTF0",1741306524399,230.04,143.12,142.96,1.21676194]
["bitfinex-derivatives","SOLF0:USTF0",1741306524704,38.00954175,143.08,142.75,53.02]
["bitfinex-derivatives","SOLF0:USTF0",1741306524896,38.00954175,142.98,142.83,38.00954175]
["bitfinex-derivatives","SOLF0:USTF0",1741306525205,0.04878537,143.05,143.03,6.117e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741306525402,55.4,143.04,142.84,0.99266117]
["bitfinex-derivatives","SOLF0:USTF0",1741306525596,38.00954175,142.91,142.77,2.0481]
["bitfinex-derivatives","SOLF0:USTF0",1741306525797,56.84,142.92,142.77,40.05764175]
["bitfinex-derivatives","SOLF0:USTF0",1741306525992,230.28,142.91,142.48,0.28074115]
["bitfinex-derivatives","SOLF0:USTF0",1741306526193,38.00954175,142.79,142.58,2.68912266]
["bitfinex-derivatives","SOLF0:USTF0",1741306526406,38.00954175,142.72,142.59,1.4026229]
["bitfinex-derivatives","SOLF0:USTF0",1741306526708,0.0478239,142.7,142.67,0.04449282]
["bitfinex-derivatives","SOLF0:USTF0",1741306526901,38.00954175,142.69,142.67,0.04449282]
["bitfinex-derivatives","SOLF0:USTF0",1741306527107,38.00954175,142.8,142.59,39.41216465]
["bitfinex-derivatives","SOLF0:USTF0",1741306527303,0.04420423,142.69,142.67,0.05238762]
["bitfinex-derivatives","SOLF0:USTF0",1741306527500,0.04420423,142.69,142.67,8.762e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741306527704,7.05240423,142.69,142.67,8.762e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741306528103,7.05240423,142.69,140.35,31.76328945]
["bitfinex-derivatives","SOLF0:USTF0",1741306528104,306.5790835,142.68,142.5,1.40350877]
["bitfinex-derivatives","SOLF0:USTF0",1741306528410,38.00954175,142.65,142.51,38.00954175]
["bitfinex-derivatives","SOLF0:USTF0",1741306528601,7.0103,142.65,142.52,38.00954175]
["bitfinex-derivatives","SOLF0:USTF0",1741306528799,38.00954175,142.63,142.5,1.40350877]
["bitfinex-derivatives","SOLF0:USTF0",1741306528997,38.00954175,142.73,142.5,1.40350877]
["bitfinex-derivatives","SOLF0:USTF0",1741306528998,38.00954175,142.58,142.5,1.40350877]
["bitfinex-derivatives","SOLF0:USTF0",1741306529300,38.00954175,142.59,142.5,1.40350877]
["bitfinex-derivatives","SOLF0:USTF0",1741306529499,0.04867699,142.55,142.53,0.049079]
["bitfinex-derivatives","SOLF0:USTF0",1741306529702,7.0099,142.66,142.53,0.049079]
["bitfinex-derivatives","SOLF0:USTF0",1741306529906,38.00954175,142.6,142.53,0.049079]
["bitfinex-derivatives","SOLF0:USTF0",1741306530103,230.56,142.64,142.29,230.56]
["bitfinex-derivatives","SOLF0:USTF0",1741306530309,38.00954175,142.52,142.15,230.56]
["bitfinex-derivatives","SOLF0:USTF0",1741306530498,1.9396,142.51,142.16,1.4068655]
["bitfinex-derivatives","SOLF0:USTF0",1741306530696,230.56,142.53,142.17,1.28877164]
["bitfinex-derivatives","SOLF0:USTF0",1741306530895,38.00954175,142.42,142.17,39.29831339]
["bitfinex-derivatives","SOLF0:USTF0",1741306531099,38.00954175,142.38,142.18,1.28877164]
["bitfinex-derivatives","SOLF0:USTF0",1741306531304,1385.48,142.4,142.16,1.4068655]
["bitfinex-derivatives","SOLF0:USTF0",1741306531503,38.00954175,142.18,141.84,230.9]
["bitfinex-derivatives","SOLF0:USTF0",1741306531700,38.00954175,142.16,141.84,230.9]
["bitfinex-derivatives","SOLF0:USTF0",1741306531899,38.00954175,142.16,141.78,230.9]
["bitfinex-derivatives","SOLF0:USTF0",1741306532101,38.00954175,142.16,141.89,38.00954175]
["bitfinex-derivatives","SOLF0:USTF0",1741306532403,38.00954175,142.24,141.96,38.00954175]
["bitfinex-derivatives","SOLF0:USTF0",1741306532597,38.00954175,142.24,142.04,38.00954175]
["bitfinex-derivatives","SOLF0:USTF0",1741306532805,38.00954175,142.24,141.98,231.62181176]
["bitfinex-derivatives","SOLF0:USTF0",1741306532806,38.00954175,142.26,142.07,38.00954175]
["bitfinex-derivatives","SOLF0:USTF0",1741306533010,38.00954175,142.31,142.1,0.03357103]
["bitfinex-derivatives","SOLF0:USTF0",1741306533011,38.00954175,142.24,142.1,0.03357103]
["bitfinex-derivatives","SOLF0:USTF0",1741306533201,38.00954175,142.24,142.05,3.8633]
["bitfinex-derivatives","SOLF0:USTF0",1741306533202,38.00954175,142.17,142.05,3.8633]
["bitfinex-derivatives","SOLF0:USTF0",1741306533404,230.9,142.26,141.98,0.72181176]
["bitfinex-derivatives","SOLF0:USTF0",1741306533707,38.00954175,142.24,141.98,0.25343379]
["bitfinex-derivatives","SOLF0:USTF0",1741306533903,230.9,142.26,141.98,0.25343379]
["bitfinex-derivatives","SOLF0:USTF0",1741306534105,38.00954175,142.24,141.98,0.25343379]
["bitfinex-derivatives","SOLF0:USTF0",1741306534305,76.0190835,141.99,141.79,1.9297]
["bitfinex-derivatives","SOLF0:USTF0",1741306534504,231.3,141.98,141.68,38.00954175]
["bitfinex-derivatives","SOLF0:USTF0",1741306534709,38.00954175,141.96,141.64,5.9551]
["bitfinex-derivatives","SOLF0:USTF0",1741306534911,38.00954175,141.96,141.68,38.00954175]
["bitfinex-derivatives","SOLF0:USTF0",1741306535207,38.00954175,141.89,141.44,231.3]
["bitfinex-derivatives","SOLF0:USTF0",1741306535402,231.3,141.88,141.61,38.00954175]
["bitfinex-derivatives","SOLF0:USTF0",1741306535607,38.00954175,141.89,141.65,0.03908186]
["bitfinex-derivatives","SOLF0:USTF0",1741306536115,231.3,141.98,141.15,488.0]
["bitfinex-derivatives","SOLF0:USTF0",1741306536303,38.39780539,141.72,141.4,38.39780539]
["bitfinex-derivatives","SOLF0:USTF0",1741306536505,7.0536,141.77,141.41,1.9383]
["bitfinex-derivatives","SOLF0:USTF0",1741306536804,43.82513586,141.71,141.41,1.9383]
["bitfinex-derivatives","SOLF0:USTF0",1741306537008,0.0497452,141.6,141.41,1.9383]
["bitfinex-derivatives","SOLF0:USTF0",1741306537602,43.82513586,141.76,141.21,231.76]
["bitfinex-derivatives","SOLF0:USTF0",1741306537905,43.82513586,141.6,140.9,231.76]
["bitfinex-derivatives","SOLF0:USTF0",1741306538108,231.76,141.59,140.96,175.30054344]
["bitfinex-derivatives","SOLF0:USTF0",1741306538403,43.82513586,141.51,141.24,0.04454523]
["bitfinex-derivatives","SOLF0:USTF0",1741306538605,0.04838912,141.29,141.24,0.04454523]
["bitfinex-derivatives","SOLF0:USTF0",1741306538810,0.04838912,141.29,141.17,43.82513586]
["bitfinex-derivatives","SOLF0:USTF0",1741306539011,3.8399,141.58,141.17,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1741306539206,43.82513586,141.45,141.25,0.04454523]
["bitfinex-derivatives","SOLF0:USTF0",1741306539505,3.8399,141.58,141.18,0.29088]
["bitfinex-derivatives","SOLF0:USTF0",1741306539711,0.05199031,141.36,141.18,0.29088]
["bitfinex-derivatives","SOLF0:USTF0",1741306540114,43.82513586,141.55,141.18,0.29088]
["bitfinex-derivatives","SOLF0:USTF0",1741306540303,21.1783,141.66,141.18,0.29088]
["bitfinex-derivatives","SOLF0:USTF0",1741306540499,1.41193081,141.65,141.34,43.82513586]
["bitfinex-derivatives","SOLF0:USTF0",1741306540701,1.41193081,141.65,141.35,232.24]
["bitfinex-derivatives","SOLF0:USTF0",1741306540908,1.41193081,141.65,141.36,234.2174]
["bitfinex-derivatives","SOLF0:USTF0",1741306541109,1.41193081,141.65,141.37,232.24]
["bitfinex-derivatives","SOLF0:USTF0",1741306541305,43.82513586,141.76,141.37,232.24]
["bitfinex-derivatives","SOLF0:USTF0",1741306541506,1.41093474,141.75,141.49,0.05030136]
["bitfinex-derivatives","SOLF0:USTF0",1741306541702,7.0617,141.61,141.4,7.0717]
["bitfinex-derivatives","SOLF0:USTF0",1741306542012,43.82513586,141.73,141.48,232.24]
["bitfinex-derivatives","SOLF0:USTF0",1741306542222,1.41093474,141.75,141.51,7.0663]
["bitfinex-derivatives","SOLF0:USTF0",1741306542425,1.41093474,141.75,141.58,43.82513586]
["bitfinex-derivatives","SOLF0:USTF0",1741306542617,232.24,142.0,141.59,5.9674]
["bitfinex-derivatives","SOLF0:USTF0",1741306542618,43.82513586,141.91,141.59,5.9674]
["bitfinex-derivatives","SOLF0:USTF0",1741306542931,43.82513586,141.94,141.69,43.82513586]
["bitfinex-derivatives","SOLF0:USTF0",1741306543122,232.24,142.18,141.7,232.24]
["bitfinex-derivatives","SOLF0:USTF0",1741306543417,5.8789,142.22,141.71,232.4]
["bitfinex-derivatives","SOLF0:USTF0",1741306543624,3.8983,142.22,141.82,43.82513586]
["bitfinex-derivatives","SOLF0:USTF0",1741306543925,43.82513586,142.24,141.87,43.82513586]
["bitfinex-derivatives","SOLF0:USTF0",1741306544114,43.82513586,142.24,141.83,238.2572]
["bitfinex-derivatives","SOLF0:USTF0",1741306544423,43.82513586,142.13,141.9,43.82513586]
["bitfinex-derivatives","SOLF0:USTF0",1741306544720,43.82513586,142.11,141.83,238.2572]
["bitfinex-derivatives","SOLF0:USTF0",1741306545017,43.82513586,142.2,142.0,0.04451761]
["bitfinex-derivatives","SOLF0:USTF0",1741306545222,232.4,142.32,142.0,0.04451761]
["bitfinex-derivatives","SOLF0:USTF0",1741306545223,43.82513586,142.22,142.0,0.04451761]
["bitfinex-derivatives","SOLF0:USTF0",1741306545426,43.82513586,142.22,141.99,232.4]
["bitfinex-derivatives","SOLF0:USTF0",1741306545613,232.4,142.32,141.99,276.22513586]
["bitfinex-derivatives","SOLF0:USTF0",1741306545614,43.82513586,142.24,141.99,276.22513586]
["bitfinex-derivatives","SOLF0:USTF0",1741306545919,43.82513586,142.2,142.0,1.8785]
["bitfinex-derivatives","SOLF0:USTF0",1741306546120,43.82513586,142.24,142.04,43.82513586]
["bitfinex-derivatives","SOLF0:USTF0",1741306546316,43.82513586,142.29,142.04,43.82513586]
["bitfinex-derivatives","SOLF0:USTF0",1741306546516,47.31033332,142.36,142.09,0.04998147]
["bitfinex-derivatives","SOLF0:USTF0",1741306546717,47.31033332,142.36,142.1,232.34]
["bitfinex-derivatives","SOLF0:USTF0",1741306546913,47.31033332,142.39,142.1,232.34]
["bitfinex-derivatives","SOLF0:USTF0",1741306547314,236.322,142.55,142.18,7.033]
["bitfinex-derivatives","SOLF0:USTF0",1741306547520,232.34,142.61,142.16,47.31033332]
["bitfinex-derivatives","SOLF0:USTF0",1741306547718,47.31033332,142.5,142.21,47.31033332]
["bitfinex-derivatives","SOLF0:USTF0",1741306547920,0.04529615,142.38,142.35,0.05341772]
["bitfinex-derivatives","SOLF0:USTF0",1741306548311,47.31033332,142.54,142.35,0.05341772]
["bitfinex-derivatives","SOLF0:USTF0",1741306548512,47.31033332,142.54,142.33,232.34]
["bitfinex-derivatives","SOLF0:USTF0",1741306548727,47.31033332,142.54,142.35,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1741306549121,47.31033332,142.44,142.35,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1741306549326,47.31033332,142.39,142.35,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1741306549517,47.31033332,142.43,142.38,0.04803817]
["bitfinex-derivatives","SOLF0:USTF0",1741306549828,0.04906699,142.41,142.38,0.04803817]
["bitfinex-derivatives","SOLF0:USTF0",1741306550021,47.31033332,142.48,142.36,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1741306550220,47.31033332,142.43,142.36,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1741306550426,0.04476932,142.41,142.38,0.0485597]
["bitfinex-derivatives","SOLF0:USTF0",1741306550726,0.04476932,142.41,142.36,7.45139398]
["bitfinex-derivatives","SOLF0:USTF0",1741306551221,3.56476932,142.41,142.31,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1741306551422,0.04476932,142.41,142.32,2.06139398]
["bitfinex-derivatives","SOLF0:USTF0",1741306551623,47.35510264,142.41,142.31,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1741306551823,47.31033332,142.41,142.32,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1741306552125,0.05294255,142.38,142.35,0.04705335]
["bitfinex-derivatives","SOLF0:USTF0",1741306552334,47.31033332,142.36,142.31,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1741306552624,50.83033332,142.36,142.31,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1741306552824,50.83033332,142.36,142.08,233.997]
["bitfinex-derivatives","SOLF0:USTF0",1741306553019,47.31033332,142.36,142.08,235.22043511]
["bitfinex-derivatives","SOLF0:USTF0",1741306553226,47.31033332,142.31,142.18,9.64139398]
["bitfinex-derivatives","SOLF0:USTF0",1741306553422,47.31033332,142.31,142.02,47.31033332]
["bitfinex-derivatives","SOLF0:USTF0",1741306553423,47.31033332,142.26,142.13,9.64139398]
["bitfinex-derivatives","SOLF0:USTF0",1741306553624,0.05292584,142.24,142.21,0.05345256]
["bitfinex-derivatives","SOLF0:USTF0",1741306554032,0.05292584,142.24,142.04,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1741306554033,47.31033332,142.22,142.04,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1741306554227,47.31033332,142.22,142.04,35.18003012]
["bitfinex-derivatives","SOLF0:USTF0",1741306554417,47.31033332,142.16,142.04,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1741306554623,47.31033332,142.16,142.06,9.64139398]
["bitfinex-derivatives","SOLF0:USTF0",1741306554822,47.31033332,142.11,142.04,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1741306555024,47.31033332,142.06,141.77,232.08]
["bitfinex-derivatives","SOLF0:USTF0",1741306555227,47.31033332,142.08,141.81,1.22567579]
["bitfinex-derivatives","SOLF0:USTF0",1741306555527,47.31033332,142.07,142.06,0.05128059]
["bitfinex-derivatives","SOLF0:USTF0",1741306555727,47.31033332,142.16,142.0,9.64139398]
["bitfinex-derivatives","SOLF0:USTF0",1741306556025,47.31033332,142.16,141.86,232.14]
["bitfinex-derivatives","SOLF0:USTF0",1741306556026,47.31033332,142.16,142.04,9.64139398]
["bitfinex-derivatives","SOLF0:USTF0",1741306556229,1392.5,142.31,142.07,9.64139398]
["bitfinex-derivatives","SOLF0:USTF0",1741306556230,1.40696447,142.15,142.07,9.64139398]
["bitfinex-derivatives","SOLF0:USTF0",1741306556432,47.31033332,142.29,142.14,9.64139398]
["bitfinex-derivatives","SOLF0:USTF0",1741306556637,47.31033332,142.29,142.2,9.64139398]
["bitfinex-derivatives","SOLF0:USTF0",1741306556936,47.31033332,142.34,142.22,9.64139398]
["bitfinex-derivatives","SOLF0:USTF0",1741306557120,279.45033332,142.38,142.27,9.64139398]
["bitfinex-derivatives","SOLF0:USTF0",1741306557324,47.31033332,142.38,142.12,277.82881251]
["bitfinex-derivatives","SOLF0:USTF0",1741306557624,0.0531138,142.34,142.13,47.31033332]
["bitfinex-derivatives","SOLF0:USTF0",1741306558130,47.31033332,142.41,142.13,47.31033332]
["bitfinex-derivatives","SOLF0:USTF0",1741306558328,47.31033332,142.41,142.13,29.75003012]
["bitfinex-derivatives","SOLF0:USTF0",1741306558529,47.31033332,142.36,142.13,29.75003012]
["bitfinex-derivatives","SOLF0:USTF0",1741306558921,0.05341825,142.26,142.23,0.05017544]
["bitfinex-derivatives","SOLF0:USTF0",1741306559129,47.36375157,142.26,142.13,22.73]
["bitfinex-derivatives","SOLF0:USTF0",1741306559331,47.31033332,142.21,142.13,22.73]
["bitfinex-derivatives","SOLF0:USTF0",1741306559830,48.5346508,142.25,142.13,22.73]
["bitfinex-derivatives","SOLF0:USTF0",1741306560036,47.31033332,142.25,142.13,22.73]
["bitfinex-derivatives","SOLF0:USTF0",1741306560329,47.31033332,142.25,142.18,0.04905091]
["bitfinex-derivatives","SOLF0:USTF0",1741306560529,47.31033332,142.25,142.08,232.1]
["bitfinex-derivatives","SOLF0:USTF0",1741306560530,0.05135838,142.2,142.08,228.56856415]
["bitfinex-derivatives","SOLF0:USTF0",1741306560835,47.31033332,142.33,142.08,228.56856415]
["bitfinex-derivatives","SOLF0:USTF0",1741306561136,47.31033332,142.24,142.08,7.02003012]
["bitfinex-derivatives","SOLF0:USTF0",1741306561335,47.31033332,142.29,142.02,2.022]
["bitfinex-derivatives","SOLF0:USTF0",1741306561527,47.31033332,142.34,142.06,47.31033332]
["bitfinex-derivatives","SOLF0:USTF0",1741306561726,47.31033332,142.34,142.14,0.04153885]
["bitfinex-derivatives","SOLF0:USTF0",1741306562028,47.31033332,142.39,142.15,232.04322098]
["bitfinex-derivatives","SOLF0:USTF0",1741306562231,232.1,142.59,142.22,47.31033332]
["bitfinex-derivatives","SOLF0:USTF0",1741306562429,48.53361791,142.5,142.23,2.0796]
["bitfinex-derivatives","SOLF0:USTF0",1741306562625,47.31033332,142.5,142.23,2.0796]
["bitfinex-derivatives","SOLF0:USTF0",1741306562832,0.0498329,142.38,142.35,0.05162388]
["bitfinex-derivatives","SOLF0:USTF0",1741306563225,0.0498329,142.38,142.35,7.071654]
["bitfinex-derivatives","SOLF0:USTF0",1741306563433,0.0498329,142.38,142.35,0.05162388]
["bitfinex-derivatives","SOLF0:USTF0",1741306564332,47.31033332,142.47,142.35,7.0218211]
["bitfinex-derivatives","SOLF0:USTF0",1741306564636,47.31033332,142.42,142.31,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1741306564928,232.02,142.46,142.31,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1741306564929,47.31033332,142.37,142.31,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1741306565234,47.31033332,142.37,142.31,6.61154392]
["bitfinex-derivatives","SOLF0:USTF0",1741306565426,50.83033332,142.37,142.31,5.25649685]
["bitfinex-derivatives","SOLF0:USTF0",1741306565634,47.31033332,142.32,142.16,1.8973]
["bitfinex-derivatives","SOLF0:USTF0",1741306565830,47.31033332,142.27,142.16,8.86749722]
["bitfinex-derivatives","SOLF0:USTF0",1741306566135,47.31033332,142.27,142.16,6.97019722]
["bitfinex-derivatives","SOLF0:USTF0",1741306566338,47.31033332,142.22,142.07,3.8953]
["bitfinex-derivatives","SOLF0:USTF0",1741306566536,47.31033332,142.17,142.07,6.97019722]
["bitfinex-derivatives","SOLF0:USTF0",1741306566840,47.31033332,142.12,142.11,0.05362875]
["bitfinex-derivatives","SOLF0:USTF0",1741306567129,47.31033332,142.12,141.92,1.959]
["bitfinex-derivatives","SOLF0:USTF0",1741306567334,47.31033332,142.07,141.92,1.959]
["bitfinex-derivatives","SOLF0:USTF0",1741306567724,47.31033332,142.07,142.0,25.17019722]
["bitfinex-derivatives","SOLF0:USTF0",1741306567925,47.31033332,142.07,142.0,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1741306568132,232.08,142.06,142.0,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1741306568330,47.31033332,142.02,141.86,1.22578373]
["bitfinex-derivatives","SOLF0:USTF0",1741306568529,47.31033332,141.94,141.8,6.97019722]
["bitfinex-derivatives","SOLF0:USTF0",1741306568836,47.31033332,141.94,141.93,0.04394318]
["bitfinex-derivatives","SOLF0:USTF0",1741306569238,47.31033332,142.04,141.83,232.08]
["bitfinex-derivatives","SOLF0:USTF0",1741306569438,0.04694357,141.95,141.93,7.0452]
["bitfinex-derivatives","SOLF0:USTF0",1741306569635,47.31033332,142.1,141.92,0.04394318]
["bitfinex-derivatives","SOLF0:USTF0",1741306569838,47.31033332,142.1,141.92,1.40924464]
["bitfinex-derivatives","SOLF0:USTF0",1741306570137,47.31033332,142.03,141.92,1.40924464]
["bitfinex-derivatives","SOLF0:USTF0",1741306570337,47.31033332,141.98,141.92,8.37944186]
["bitfinex-derivatives","SOLF0:USTF0",1741306570639,47.31033332,141.98,141.92,6.97019722]
["bitfinex-derivatives","SOLF0:USTF0",1741306570840,47.31033332,142.2,141.85,1.8932]
["bitfinex-derivatives","SOLF0:USTF0",1741306570841,0.0453459,141.96,141.94,0.05127978]
["bitfinex-derivatives","SOLF0:USTF0",1741306571038,47.31033332,142.09,141.94,6.9761311]
["bitfinex-derivatives","SOLF0:USTF0",1741306571240,47.31033332,142.09,141.94,6.92485132]
["bitfinex-derivatives","SOLF0:USTF0",1741306571435,47.31033332,142.09,141.85,1.8932]
["bitfinex-derivatives","SOLF0:USTF0",1741306571636,47.31033332,142.09,141.86,1.40984068]
["bitfinex-derivatives","SOLF0:USTF0",1741306572238,47.31033332,142.19,141.96,0.05386389]
["bitfinex-derivatives","SOLF0:USTF0",1741306572428,47.31033332,142.14,141.96,0.05386389]
["bitfinex-derivatives","SOLF0:USTF0",1741306572629,47.31033332,142.14,141.99,7.0424]
["bitfinex-derivatives","SOLF0:USTF0",1741306572834,47.31033332,142.14,141.96,6.92485132]
["bitfinex-derivatives","SOLF0:USTF0",1741306573034,47.31033332,142.09,141.96,6.92485132]
["bitfinex-derivatives","SOLF0:USTF0",1741306573239,47.31033332,142.14,141.87,232.18]
["bitfinex-derivatives","SOLF0:USTF0",1741306573440,47.31033332,142.19,141.91,47.31033332]
["bitfinex-derivatives","SOLF0:USTF0",1741306573643,47.31033332,142.14,142.01,0.05114031]
["bitfinex-derivatives","SOLF0:USTF0",1741306573841,47.31033332,142.09,142.01,0.05114031]
["bitfinex-derivatives","SOLF0:USTF0",1741306574142,47.31033332,142.04,141.84,3.8746]
["bitfinex-derivatives","SOLF0:USTF0",1741306574339,47.31033332,141.97,141.84,10.79945132]
["bitfinex-derivatives","SOLF0:USTF0",1741306574539,47.31033332,141.97,141.84,6.92485132]
["bitfinex-derivatives","SOLF0:USTF0",1741306574742,47.31033332,141.92,141.75,1.9495]
["bitfinex-derivatives","SOLF0:USTF0",1741306574937,47.31033332,141.92,141.75,6.92485132]
["bitfinex-derivatives","SOLF0:USTF0",1741306574938,47.31033332,141.87,141.75,6.92485132]
["bitfinex-derivatives","SOLF0:USTF0",1741306575142,47.31033332,141.82,141.64,1.22727513]
["bitfinex-derivatives","SOLF0:USTF0",1741306575439,47.31033332,141.82,141.6,234.1695]
["bitfinex-derivatives","SOLF0:USTF0",1741306575440,47.31033332,141.75,141.6,6.92485132]
["bitfinex-derivatives","SOLF0:USTF0",1741306575648,0.04459052,141.74,141.6,1.41242937]
["bitfinex-derivatives","SOLF0:USTF0",1741306575836,47.31033332,141.7,141.6,8.33728069]
["bitfinex-derivatives","SOLF0:USTF0",1741306576031,47.31033332,141.7,141.6,1.41242937]
["bitfinex-derivatives","SOLF0:USTF0",1741306576230,47.31033332,141.7,141.49,1.22898715]
["bitfinex-derivatives","SOLF0:USTF0",1741306576436,47.31033332,141.7,141.47,232.22]
["bitfinex-derivatives","SOLF0:USTF0",1741306576437,47.31033332,141.65,141.47,6.92485132]
["bitfinex-derivatives","SOLF0:USTF0",1741306576632,279.83033332,141.65,141.47,6.92485132]
["bitfinex-derivatives","SOLF0:USTF0",1741306576832,279.83033332,141.65,141.46,6.0947]
["bitfinex-derivatives","SOLF0:USTF0",1741306577044,47.31033332,141.65,141.55,0.04504477]
["bitfinex-derivatives","SOLF0:USTF0",1741306577343,232.52,141.73,141.55,0.04504477]
["bitfinex-derivatives","SOLF0:USTF0",1741306577539,1.22946476,141.71,141.5,0.25622]
["bitfinex-derivatives","SOLF0:USTF0",1741306577843,47.31033332,141.67,141.5,0.25622]
["bitfinex-derivatives","SOLF0:USTF0",1741306578146,47.31033332,141.67,141.5,7.18107132]
["bitfinex-derivatives","SOLF0:USTF0",1741306578341,0.04874213,141.6,141.57,0.05430589]
["bitfinex-derivatives","SOLF0:USTF0",1741306578541,0.04874213,141.6,141.5,0.25622]
["bitfinex-derivatives","SOLF0:USTF0",1741306578742,47.31033332,141.57,141.5,0.22260533]
["bitfinex-derivatives","SOLF0:USTF0",1741306579041,47.31033332,141.52,141.5,0.22260533]
["bitfinex-derivatives","SOLF0:USTF0",1741306579243,232.74,141.51,141.36,1.8901]
["bitfinex-derivatives","SOLF0:USTF0",1741306579837,0.05008509,141.45,141.42,0.05124778]
["bitfinex-derivatives","SOLF0:USTF0",1741306580240,47.31033332,141.51,141.32,1.8963]
["bitfinex-derivatives","SOLF0:USTF0",1741306580447,1.23046461,141.59,141.32,50.62186117]
["bitfinex-derivatives","SOLF0:USTF0",1741306580645,47.31033332,141.61,141.42,0.05095571]
["bitfinex-derivatives","SOLF0:USTF0",1741306580847,47.31033332,141.66,141.42,0.05095571]
["bitfinex-derivatives","SOLF0:USTF0",1741306581149,47.31033332,141.71,141.43,1.41412713]
["bitfinex-derivatives","SOLF0:USTF0",1741306581340,47.31033332,141.74,141.47,47.31033332]
["bitfinex-derivatives","SOLF0:USTF0",1741306581541,47.31033332,141.79,141.48,1.893]
["bitfinex-derivatives","SOLF0:USTF0",1741306581846,47.31033332,141.79,141.54,47.31033332]
["bitfinex-derivatives","SOLF0:USTF0",1741306582041,47.31033332,141.84,141.59,47.3568981]
["bitfinex-derivatives","SOLF0:USTF0",1741306582235,47.31033332,141.89,141.64,47.31033332]
["bitfinex-derivatives","SOLF0:USTF0",1741306582444,47.31033332,141.94,141.65,236.12493081]
["bitfinex-derivatives","SOLF0:USTF0",1741306582743,47.31033332,141.94,141.66,1.41183114]
["bitfinex-derivatives","SOLF0:USTF0",1741306583042,47.31033332,141.94,141.69,47.31033332]
["bitfinex-derivatives","SOLF0:USTF0",1741306583245,47.31033332,141.94,141.79,0.05199755]
["bitfinex-derivatives","SOLF0:USTF0",1741306583542,47.31033332,141.89,141.79,0.05199755]
["bitfinex-derivatives","SOLF0:USTF0",1741306583744,47.31033332,141.84,141.65,1.893]
["bitfinex-derivatives","SOLF0:USTF0",1741306583947,47.31033332,141.79,141.65,8.81785132]
["bitfinex-derivatives","SOLF0:USTF0",1741306584151,47.31033332,141.79,141.65,1.893]
["bitfinex-derivatives","SOLF0:USTF0",1741306584450,47.31033332,141.89,141.66,1.41183114]
["bitfinex-derivatives","SOLF0:USTF0",1741306584639,48.53771667,141.94,141.71,0.05196666]
["bitfinex-derivatives","SOLF0:USTF0",1741306584839,47.31033332,141.94,141.72,1.41123341]
["bitfinex-derivatives","SOLF0:USTF0",1741306585037,1.22742664,141.96,141.72,1.41123341]
["bitfinex-derivatives","SOLF0:USTF0",1741306585243,47.31033332,141.94,141.72,8.33608473]
["bitfinex-derivatives","SOLF0:USTF0",1741306585443,280.11033332,142.02,141.72,8.33608473]
["bitfinex-derivatives","SOLF0:USTF0",1741306585650,47.31033332,141.79,141.67,2.0772]
["bitfinex-derivatives","SOLF0:USTF0",1741306585857,47.31033332,141.74,141.67,6.92485132]
["bitfinex-derivatives","SOLF0:USTF0",1741306586044,7.0558,141.73,141.65,7.0594]
["bitfinex-derivatives","SOLF0:USTF0",1741306586244,1.22855327,141.78,141.65,6.92485132]
["bitfinex-derivatives","SOLF0:USTF0",1741306586439,1.22855327,141.78,141.55,3.9657]
["bitfinex-derivatives","SOLF0:USTF0",1741306586650,47.31033332,141.86,141.57,47.31033332]
["bitfinex-derivatives","SOLF0:USTF0",1741306586945,48.53814971,141.91,141.62,47.31033332]
["bitfinex-derivatives","SOLF0:USTF0",1741306587145,47.31033332,141.86,141.63,3.32383019]
["bitfinex-derivatives","SOLF0:USTF0",1741306587350,47.31033332,141.81,141.63,3.32383019]
["bitfinex-derivatives","SOLF0:USTF0",1741306587545,47.31033332,141.76,141.63,6.92485132]
["bitfinex-derivatives","SOLF0:USTF0",1741306587852,47.31033332,141.71,141.55,3.9657]
["bitfinex-derivatives","SOLF0:USTF0",1741306588246,47.31033332,141.66,141.55,6.92485132]
["bitfinex-derivatives","SOLF0:USTF0",1741306588445,47.31033332,141.61,141.55,6.87326079]
["bitfinex-derivatives","SOLF0:USTF0",1741306588648,47.31033332,141.61,141.42,3.9293]
["bitfinex-derivatives","SOLF0:USTF0",1741306588848,47.31033332,141.71,141.44,47.31033332]
["bitfinex-derivatives","SOLF0:USTF0",1741306589151,47.31033332,141.71,141.45,1.41392718]
["bitfinex-derivatives","SOLF0:USTF0",1741306589341,47.31033332,141.76,141.56,0.04497317]
["bitfinex-derivatives","SOLF0:USTF0",1741306589549,47.31033332,141.81,141.57,232.84]
["bitfinex-derivatives","SOLF0:USTF0",1741306589741,47.31033332,141.76,141.58,5.8905]
["bitfinex-derivatives","SOLF0:USTF0",1741306589942,47.31033332,141.71,141.57,6.87326079]
["bitfinex-derivatives","SOLF0:USTF0",1741306590141,47.31033332,141.66,141.57,6.87326079]
["bitfinex-derivatives","SOLF0:USTF0",1741306590342,47.31033332,141.66,141.46,2.046]
["bitfinex-derivatives","SOLF0:USTF0",1741306590539,47.31033332,141.71,141.47,1.41372729]
["bitfinex-derivatives","SOLF0:USTF0",1741306590745,0.04539194,141.63,141.6,0.05254944]
["bitfinex-derivatives","SOLF0:USTF0",1741306591150,47.31033332,141.79,141.6,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1741306591352,47.31033332,141.74,141.6,6.87326079]
["bitfinex-derivatives","SOLF0:USTF0",1741306591649,47.31033332,141.64,141.47,1.41372729]
["bitfinex-derivatives","SOLF0:USTF0",1741306591842,1418.5,141.78,141.47,1.41372729]
["bitfinex-derivatives","SOLF0:USTF0",1741306591843,47.31033332,141.58,141.47,1.41372729]
["bitfinex-derivatives","SOLF0:USTF0",1741306592043,232.94,141.63,141.47,8.28698808]
["bitfinex-derivatives","SOLF0:USTF0",1741306592362,0.05381114,141.54,141.51,0.04649718]
["bitfinex-derivatives","SOLF0:USTF0",1741306592851,47.31033332,141.84,141.51,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1741306592852,47.31033332,141.66,141.51,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1741306593058,47.31033332,141.71,141.48,3.9705]
["bitfinex-derivatives","SOLF0:USTF0",1741306593260,47.31033332,141.71,141.49,1.41352745]
["bitfinex-derivatives","SOLF0:USTF0",1741306593449,47.31033332,141.84,141.49,1.41352745]
["bitfinex-derivatives","SOLF0:USTF0",1741306593450,47.31033332,141.76,141.49,1.41352745]
["bitfinex-derivatives","SOLF0:USTF0",1741306593651,47.31033332,141.71,141.49,8.2329771]
["bitfinex-derivatives","SOLF0:USTF0",1741306593854,7.0649,141.55,141.49,8.2329771]
["bitfinex-derivatives","SOLF0:USTF0",1741306594046,232.94,141.61,141.49,8.2329771]
["bitfinex-derivatives","SOLF0:USTF0",1741306594251,232.94,141.61,141.36,2.0779]
["bitfinex-derivatives","SOLF0:USTF0",1741306594252,47.31033332,141.53,141.36,2.0779]
["bitfinex-derivatives","SOLF0:USTF0",1741306594753,0.04805513,141.46,141.36,2.0779]
["bitfinex-derivatives","SOLF0:USTF0",1741306594953,7.071,141.42,141.36,6.81944965]
["bitfinex-derivatives","SOLF0:USTF0",1741306595155,47.31033332,141.48,141.36,6.81944965]
["bitfinex-derivatives","SOLF0:USTF0",1741306595355,47.31033332,141.38,141.27,1.23089983]
["bitfinex-derivatives","SOLF0:USTF0",1741306595560,47.31033332,141.33,141.17,4.0547]
["bitfinex-derivatives","SOLF0:USTF0",1741306595864,47.31033332,141.33,141.17,2.0779]
["bitfinex-derivatives","SOLF0:USTF0",1741306596054,7.0795,141.25,141.24,5.399e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741306596455,7.0817,141.21,141.07,8.32097832]
["bitfinex-derivatives","SOLF0:USTF0",1741306596757,0.04959027,141.26,141.07,6.81944965]
["bitfinex-derivatives","SOLF0:USTF0",1741306596959,47.31033332,141.28,141.08,1.23275297]
["bitfinex-derivatives","SOLF0:USTF0",1741306597259,47.31033332,141.25,141.07,6.81944965]
["bitfinex-derivatives","SOLF0:USTF0",1741306597460,47.31033332,141.2,141.07,6.81944965]
["bitfinex-derivatives","SOLF0:USTF0",1741306597655,47.31033332,141.15,140.93,1.8884]
["bitfinex-derivatives","SOLF0:USTF0",1741306597962,47.31033332,141.1,140.93,1.8884]
["bitfinex-derivatives","SOLF0:USTF0",1741306598356,233.2,141.14,141.03,0.0528563]
["bitfinex-derivatives","SOLF0:USTF0",1741306598750,0.05142764,141.03,140.93,1.8884]
["bitfinex-derivatives","SOLF0:USTF0",1741306598961,47.31033332,141.2,140.93,5.4284]
["bitfinex-derivatives","SOLF0:USTF0",1741306599162,47.31033332,141.2,141.07,0.05033326]
["bitfinex-derivatives","SOLF0:USTF0",1741306599353,47.31033332,141.25,141.07,0.05033326]
["bitfinex-derivatives","SOLF0:USTF0",1741306599657,7.0825,141.19,141.07,13.90774965]
["bitfinex-derivatives","SOLF0:USTF0",1741306599862,47.31033332,141.25,141.07,6.81944965]
["bitfinex-derivatives","SOLF0:USTF0",1741306600065,1.23312427,141.33,141.08,1.9789]
["bitfinex-derivatives","SOLF0:USTF0",1741306600266,0.05237247,141.14,141.12,0.04696649]
["bitfinex-derivatives","SOLF0:USTF0",1741306600562,47.31033332,141.23,141.08,1.9789]
["bitfinex-derivatives","SOLF0:USTF0",1741306600863,0.0474627,141.14,141.12,0.04467399]
["bitfinex-derivatives","SOLF0:USTF0",1741306601065,47.31033332,141.23,141.12,0.04467399]
["bitfinex-derivatives","SOLF0:USTF0",1741306601256,47.31033332,141.13,140.97,1.9789]
["bitfinex-derivatives","SOLF0:USTF0",1741306601457,233.38,141.12,140.97,1.9789]
["bitfinex-derivatives","SOLF0:USTF0",1741306601665,47.31033332,141.08,140.97,6.81944965]
["bitfinex-derivatives","SOLF0:USTF0",1741306601957,47.31033332,141.08,140.92,0.28384899]
["bitfinex-derivatives","SOLF0:USTF0",1741306602162,233.38,141.12,140.92,7.10329864]
["bitfinex-derivatives","SOLF0:USTF0",1741306602367,47.31033332,140.98,140.92,0.28384899]
["bitfinex-derivatives","SOLF0:USTF0",1741306602566,47.31033332,140.93,140.68,3.9126]
["bitfinex-derivatives","SOLF0:USTF0",1741306602872,7.0966,140.91,140.79,1.23483074]
["bitfinex-derivatives","SOLF0:USTF0",1741306603065,233.38,140.94,140.68,3.9126]
["bitfinex-derivatives","SOLF0:USTF0",1741306603267,47.78504246,140.86,140.59,47.78504246]
["bitfinex-derivatives","SOLF0:USTF0",1741306603464,0.05048097,140.89,140.69,233.62]
["bitfinex-derivatives","SOLF0:USTF0",1741306603665,47.78504246,141.04,140.88,0.05235253]
["bitfinex-derivatives","SOLF0:USTF0",1741306603866,47.78504246,140.99,140.88,0.05235253]
["bitfinex-derivatives","SOLF0:USTF0",1741306604066,281.40504246,141.0,140.84,0.72181176]
["bitfinex-derivatives","SOLF0:USTF0",1741306604267,47.78504246,141.05,140.84,7.49078044]
["bitfinex-derivatives","SOLF0:USTF0",1741306604471,233.62,141.04,140.84,0.72181176]
["bitfinex-derivatives","SOLF0:USTF0",1741306604659,47.78504246,141.1,140.84,0.72181176]
["bitfinex-derivatives","SOLF0:USTF0",1741306604864,47.78504246,141.1,140.93,0.04977523]
["bitfinex-derivatives","SOLF0:USTF0",1741306605069,47.78504246,141.15,140.93,0.04977523]
["bitfinex-derivatives","SOLF0:USTF0",1741306605274,1449.52504246,141.3,140.91,233.62]
["bitfinex-derivatives","SOLF0:USTF0",1741306605275,47.78504246,141.2,140.91,233.62]
["bitfinex-derivatives","SOLF0:USTF0",1741306605464,47.78504246,141.2,140.94,47.78504246]
["bitfinex-derivatives","SOLF0:USTF0",1741306605766,47.78504246,141.3,140.99,47.78504246]
["bitfinex-derivatives","SOLF0:USTF0",1741306605965,233.62,141.32,141.04,47.78504246]
["bitfinex-derivatives","SOLF0:USTF0",1741306606171,47.78504246,141.4,141.09,47.78504246]
["bitfinex-derivatives","SOLF0:USTF0",1741306606363,47.78504246,141.41,141.13,0.05045017]
["bitfinex-derivatives","SOLF0:USTF0",1741306606563,47.78504246,141.41,141.14,47.78504246]
["bitfinex-derivatives","SOLF0:USTF0",1741306606768,233.66,141.43,141.15,2.035]
["bitfinex-derivatives","SOLF0:USTF0",1741306607173,233.66,141.43,141.19,47.78504246]
["bitfinex-derivatives","SOLF0:USTF0",1741306607370,47.78504246,141.52,141.24,47.78504246]
["bitfinex-derivatives","SOLF0:USTF0",1741306607671,0.05175249,141.32,141.3,0.04548793]
["bitfinex-derivatives","SOLF0:USTF0",1741306607873,0.05175249,141.32,141.25,1.4159292]
["bitfinex-derivatives","SOLF0:USTF0",1741306608074,47.78504246,141.32,141.08,3.9184]
["bitfinex-derivatives","SOLF0:USTF0",1741306608368,47.78504246,141.27,140.97,2.035]
["bitfinex-derivatives","SOLF0:USTF0",1741306608573,281.44504246,141.27,140.98,1.41864094]
["bitfinex-derivatives","SOLF0:USTF0",1741306608875,47.78504246,141.17,140.98,1.41864094]
["bitfinex-derivatives","SOLF0:USTF0",1741306609083,47.78504246,141.22,140.98,1.41864094]
["bitfinex-derivatives","SOLF0:USTF0",1741306609268,0.05308268,141.14,141.11,0.05362725]
["bitfinex-derivatives","SOLF0:USTF0",1741306609462,1.41582896,141.26,141.11,0.05362725]
["bitfinex-derivatives","SOLF0:USTF0",1741306609776,47.78504246,141.23,141.06,3.9947]
["bitfinex-derivatives","SOLF0:USTF0",1741306609974,47.78504246,141.23,140.98,1.41864094]
["bitfinex-derivatives","SOLF0:USTF0",1741306609975,7.0862,141.12,141.0,7.092]
["bitfinex-derivatives","SOLF0:USTF0",1741306610170,47.78504246,141.13,140.98,6.95448022]
["bitfinex-derivatives","SOLF0:USTF0",1741306610372,47.78504246,141.13,140.98,1.41864094]
["bitfinex-derivatives","SOLF0:USTF0",1741306610674,47.78504246,141.21,140.98,1.41864094]
["bitfinex-derivatives","SOLF0:USTF0",1741306610862,281.46504246,141.24,141.04,0.04616457]
["bitfinex-derivatives","SOLF0:USTF0",1741306611269,47.78504246,141.14,141.04,5.53583928]
["bitfinex-derivatives","SOLF0:USTF0",1741306611463,281.46504246,141.14,141.04,5.53583928]
["bitfinex-derivatives","SOLF0:USTF0",1741306611670,281.46504246,141.14,140.99,1.9462]
["bitfinex-derivatives","SOLF0:USTF0",1741306611868,233.68,141.14,140.99,5.53583928]
["bitfinex-derivatives","SOLF0:USTF0",1741306612168,47.78504246,141.17,140.99,5.53583928]
["bitfinex-derivatives","SOLF0:USTF0",1741306612369,0.04646174,141.08,141.05,0.04471072]
["bitfinex-derivatives","SOLF0:USTF0",1741306612569,47.78504246,141.07,140.89,2.045]
["bitfinex-derivatives","SOLF0:USTF0",1741306613066,47.78504246,141.12,140.89,2.045]
["bitfinex-derivatives","SOLF0:USTF0",1741306613266,47.78504246,141.19,140.9,3.50854641]
["bitfinex-derivatives","SOLF0:USTF0",1741306613467,47.78504246,141.14,140.9,3.50854641]
["bitfinex-derivatives","SOLF0:USTF0",1741306613669,7.0912,141.02,140.9,6.95528569]
["bitfinex-derivatives","SOLF0:USTF0",1741306613974,0.04568386,141.06,141.03,1.295e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741306614169,7.0884,141.08,140.9,1.41944641]
["bitfinex-derivatives","SOLF0:USTF0",1741306614369,233.76,141.13,140.9,6.95528569]
["bitfinex-derivatives","SOLF0:USTF0",1741306614577,47.78504246,141.09,140.9,1.41944641]
["bitfinex-derivatives","SOLF0:USTF0",1741306614778,47.78504246,141.09,140.9,6.95528569]
["bitfinex-derivatives","SOLF0:USTF0",1741306615274,7.0957,140.93,140.84,0.72181176]
["bitfinex-derivatives","SOLF0:USTF0",1741306615581,281.62504246,140.99,140.84,6.25765104]
["bitfinex-derivatives","SOLF0:USTF0",1741306615778,47.78504246,140.94,140.84,0.72181176]
["bitfinex-derivatives","SOLF0:USTF0",1741306615978,47.78504246,140.94,140.84,6.25765104]
["bitfinex-derivatives","SOLF0:USTF0",1741306616169,47.78504246,140.94,140.84,0.72181176]
["bitfinex-derivatives","SOLF0:USTF0",1741306616374,1423.83,141.19,140.84,0.72181176]
["bitfinex-derivatives","SOLF0:USTF0",1741306616576,1450.86504246,141.3,140.88,0.0507092]
["bitfinex-derivatives","SOLF0:USTF0",1741306616779,47.78504246,141.03,140.88,0.0507092]
["bitfinex-derivatives","SOLF0:USTF0",1741306616972,47.78504246,141.03,140.85,1.9895]
["bitfinex-derivatives","SOLF0:USTF0",1741306617172,281.62504246,141.08,140.85,1.9895]
["bitfinex-derivatives","SOLF0:USTF0",1741306617678,47.78504246,141.08,140.86,3.43144949]
["bitfinex-derivatives","SOLF0:USTF0",1741306617974,233.84,141.15,140.95,0.05242795]
["bitfinex-derivatives","SOLF0:USTF0",1741306618180,47.78504246,141.11,140.95,0.05242795]
["bitfinex-derivatives","SOLF0:USTF0",1741306618371,47.78504246,141.06,140.95,5.58826723]
["bitfinex-derivatives","SOLF0:USTF0",1741306618572,47.78504246,141.06,140.95,5.53583928]
["bitfinex-derivatives","SOLF0:USTF0",1741306618771,47.78504246,141.01,140.87,1.4197487]
["bitfinex-derivatives","SOLF0:USTF0",1741306618972,47.78504246,141.01,140.87,6.95558798]
["bitfinex-derivatives","SOLF0:USTF0",1741306619170,47.78504246,140.96,140.84,0.72181176]
["bitfinex-derivatives","SOLF0:USTF0",1741306619377,47.78504246,140.91,140.84,0.60311102]
["bitfinex-derivatives","SOLF0:USTF0",1741306619577,233.9,140.95,140.89,0.05396008]
["bitfinex-derivatives","SOLF0:USTF0",1741306619769,47.78504246,141.01,140.89,0.05396008]
["bitfinex-derivatives","SOLF0:USTF0",1741306619974,47.78504246,141.01,140.84,0.60311102]
["bitfinex-derivatives","SOLF0:USTF0",1741306620182,47.78504246,141.06,140.84,234.50311102]
["bitfinex-derivatives","SOLF0:USTF0",1741306620382,14.1628,141.22,140.94,0.04569563]
["bitfinex-derivatives","SOLF0:USTF0",1741306620383,47.78504246,141.11,140.94,0.04569563]
["bitfinex-derivatives","SOLF0:USTF0",1741306620574,47.78504246,141.16,140.94,0.04569563]
["bitfinex-derivatives","SOLF0:USTF0",1741306620768,47.78504246,141.16,140.94,5.53583928]
["bitfinex-derivatives","SOLF0:USTF0",1741306620978,49.20157337,141.19,140.95,233.9]
["bitfinex-derivatives","SOLF0:USTF0",1741306621277,1.41653091,141.19,140.95,281.68504246]
["bitfinex-derivatives","SOLF0:USTF0",1741306621469,47.78504246,141.28,141.0,47.78504246]
["bitfinex-derivatives","SOLF0:USTF0",1741306621677,233.94,141.32,141.06,0.04844344]
["bitfinex-derivatives","SOLF0:USTF0",1741306621876,47.78504246,141.28,141.06,0.04844344]
["bitfinex-derivatives","SOLF0:USTF0",1741306622084,7.088,141.08,141.06,5.53583928]
["bitfinex-derivatives","SOLF0:USTF0",1741306622275,47.78504246,141.3,141.06,5.53583928]
["bitfinex-derivatives","SOLF0:USTF0",1741306622276,47.78504246,141.18,141.06,5.53583928]
["bitfinex-derivatives","SOLF0:USTF0",1741306622475,233.94,141.17,141.06,5.53583928]
["bitfinex-derivatives","SOLF0:USTF0",1741306622674,47.78504246,141.13,140.85,287.66524246]
["bitfinex-derivatives","SOLF0:USTF0",1741306622877,47.78504246,141.2,140.9,47.78504246]
["bitfinex-derivatives","SOLF0:USTF0",1741306623076,0.04853558,141.13,141.1,0.05408963]
["bitfinex-derivatives","SOLF0:USTF0",1741306623277,47.78504246,141.22,140.96,233.94]
["bitfinex-derivatives","SOLF0:USTF0",1741306623481,233.94,141.25,140.97,1.41874157]
["bitfinex-derivatives","SOLF0:USTF0",1741306623680,7.0865,141.11,141.1,8.34e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741306623882,233.94,141.11,140.97,4.157e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741306624186,47.78504246,141.05,140.85,3.9061]
["bitfinex-derivatives","SOLF0:USTF0",1741306624389,47.78504246,141.05,140.86,1.41984949]
["bitfinex-derivatives","SOLF0:USTF0",1741306624779,233.94,141.11,140.86,1.41984949]
["bitfinex-derivatives","SOLF0:USTF0",1741306624975,47.78504246,141.14,140.87,47.78504246]
["bitfinex-derivatives","SOLF0:USTF0",1741306625177,47.78504246,141.24,140.97,47.78504246]
["bitfinex-derivatives","SOLF0:USTF0",1741306625382,47.78504246,141.24,140.98,239.27864094]
["bitfinex-derivatives","SOLF0:USTF0",1741306625581,47.78504246,141.29,141.02,47.78504246]
["bitfinex-derivatives","SOLF0:USTF0",1741306625783,281.72504246,141.38,141.07,47.78504246]
["bitfinex-derivatives","SOLF0:USTF0",1741306626088,47.78504246,141.33,141.1,0.04993009]
["bitfinex-derivatives","SOLF0:USTF0",1741306626278,7.0788,141.27,141.11,1.41733399]
["bitfinex-derivatives","SOLF0:USTF0",1741306626483,47.78504246,141.33,141.11,1.41733399]
["bitfinex-derivatives","SOLF0:USTF0",1741306626681,281.72504246,141.38,141.12,51.75854246]
["bitfinex-derivatives","SOLF0:USTF0",1741306626880,7.0741,141.36,141.23,7.0802]
["bitfinex-derivatives","SOLF0:USTF0",1741306627090,47.78504246,141.48,141.23,233.86]
["bitfinex-derivatives","SOLF0:USTF0",1741306627393,47.78504246,141.53,141.24,1.46877726]
["bitfinex-derivatives","SOLF0:USTF0",1741306627691,47.78504246,141.53,141.25,3.9735]
["bitfinex-derivatives","SOLF0:USTF0",1741306627986,47.78504246,141.56,141.26,1.41582896]
["bitfinex-derivatives","SOLF0:USTF0",1741306628186,47.78504246,141.51,141.26,1.41582896]
["bitfinex-derivatives","SOLF0:USTF0",1741306628395,47.78504246,141.56,141.3,47.78504246]
["bitfinex-derivatives","SOLF0:USTF0",1741306628587,47.78504246,141.6,141.4,0.0516515]
["bitfinex-derivatives","SOLF0:USTF0",1741306628884,1403.18,141.8,141.4,0.0516515]
["bitfinex-derivatives","SOLF0:USTF0",1741306628885,47.78504246,141.65,141.4,0.0516515]
["bitfinex-derivatives","SOLF0:USTF0",1741306629092,7.0632,141.58,141.44,7.0699]
["bitfinex-derivatives","SOLF0:USTF0",1741306629294,281.64504246,141.72,141.45,53.84334246]
["bitfinex-derivatives","SOLF0:USTF0",1741306629687,14.0931,141.91,141.45,53.84334246]
["bitfinex-derivatives","SOLF0:USTF0",1741306629688,7.0593,141.66,141.5,47.78504246]
["bitfinex-derivatives","SOLF0:USTF0",1741306629886,47.78504246,141.77,141.51,233.86]
["bitfinex-derivatives","SOLF0:USTF0",1741306630090,47.78504246,141.77,141.57,0.04762654]
["bitfinex-derivatives","SOLF0:USTF0",1741306630279,47.78504246,141.77,141.52,233.6]
["bitfinex-derivatives","SOLF0:USTF0",1741306630484,281.38504246,141.77,141.52,233.6]
["bitfinex-derivatives","SOLF0:USTF0",1741306630687,7.0585,141.67,141.66,0.0475016]
["bitfinex-derivatives","SOLF0:USTF0",1741306630893,47.78504246,141.72,141.45,6.0583]
["bitfinex-derivatives","SOLF0:USTF0",1741306631088,47.78504246,141.67,141.45,6.0583]
["bitfinex-derivatives","SOLF0:USTF0",1741306631292,47.78504246,141.62,141.37,47.78504246]
["bitfinex-derivatives","SOLF0:USTF0",1741306631495,47.78504246,141.62,141.36,233.6]
["bitfinex-derivatives","SOLF0:USTF0",1741306631991,47.78504246,141.57,141.36,233.6]
["bitfinex-derivatives","SOLF0:USTF0",1741306632186,0.04961729,141.5,141.48,6.8e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741306632388,7.0674,141.49,141.48,6.8e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741306632792,47.78504246,141.52,141.29,233.6]
["bitfinex-derivatives","SOLF0:USTF0",1741306632992,47.78504246,141.62,141.29,233.6]
["bitfinex-derivatives","SOLF0:USTF0",1741306633393,47.78504246,141.49,141.29,233.6]
["bitfinex-derivatives","SOLF0:USTF0",1741306633585,0.04953791,141.47,141.28,6.0369]
["bitfinex-derivatives","SOLF0:USTF0",1741306633982,47.78504246,141.48,141.28,6.0369]
["bitfinex-derivatives","SOLF0:USTF0",1741306634189,233.54,141.58,141.28,6.0369]
["bitfinex-derivatives","SOLF0:USTF0",1741306634695,47.78504246,141.53,141.28,6.0369]
["bitfinex-derivatives","SOLF0:USTF0",1741306634890,47.78504246,141.43,141.28,4.0324]
["bitfinex-derivatives","SOLF0:USTF0",1741306635193,47.78504246,141.38,141.17,2.0424]
["bitfinex-derivatives","SOLF0:USTF0",1741306635395,7.0781,141.28,141.26,2.896e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741306635694,54.86314246,141.28,141.26,2.896e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741306635901,7.0781,141.28,141.26,2.896e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741306636286,47.78504246,141.27,141.26,0.045906]
["bitfinex-derivatives","SOLF0:USTF0",1741306636492,47.78504246,141.27,141.08,233.54]
["bitfinex-derivatives","SOLF0:USTF0",1741306636693,0.05415267,141.28,141.08,233.54]
["bitfinex-derivatives","SOLF0:USTF0",1741306636893,7.082,141.2,141.08,240.6279]
["bitfinex-derivatives","SOLF0:USTF0",1741306637093,47.78504246,141.32,141.08,233.54]
["bitfinex-derivatives","SOLF0:USTF0",1741306637288,47.78504246,141.37,141.08,233.54]
["bitfinex-derivatives","SOLF0:USTF0",1741306637489,47.78504246,141.48,141.18,47.78504246]
["bitfinex-derivatives","SOLF0:USTF0",1741306637695,47.78504246,141.48,141.23,47.78504246]
["bitfinex-derivatives","SOLF0:USTF0",1741306637990,47.78504246,141.43,141.24,3.9129]
["bitfinex-derivatives","SOLF0:USTF0",1741306638197,0.04930793,141.34,141.19,235.5871]
["bitfinex-derivatives","SOLF0:USTF0",1741306638401,47.78504246,141.33,141.11,233.58]
["bitfinex-derivatives","SOLF0:USTF0",1741306638693,233.58,141.4,141.1,233.58]
["bitfinex-derivatives","SOLF0:USTF0",1741306638694,47.78504246,141.28,141.1,233.58]
["bitfinex-derivatives","SOLF0:USTF0",1741306638890,7.0848,141.15,141.1,233.58]
["bitfinex-derivatives","SOLF0:USTF0",1741306639087,47.78504246,141.28,141.04,3.9172]
["bitfinex-derivatives","SOLF0:USTF0",1741306639287,47.78504246,141.23,141.04,3.9172]
["bitfinex-derivatives","SOLF0:USTF0",1741306639684,0.05220096,141.15,141.04,3.9172]
["bitfinex-derivatives","SOLF0:USTF0",1741306640097,47.78504246,141.23,141.04,3.9172]
["bitfinex-derivatives","SOLF0:USTF0",1741306640296,47.78504246,141.28,141.05,235.6912]
["bitfinex-derivatives","SOLF0:USTF0",1741306640499,281.42504246,141.33,141.06,47.78504246]
["bitfinex-derivatives","SOLF0:USTF0",1741306640796,47.78504246,141.33,141.06,47.78504246]
["bitfinex-derivatives","SOLF0:USTF0",1741306640991,0.04707275,141.21,141.18,0.04874128]
["bitfinex-derivatives","SOLF0:USTF0",1741306641191,47.78504246,141.43,141.18,233.68874128]
["bitfinex-derivatives","SOLF0:USTF0",1741306641496,7.0742,141.36,141.25,7.0793]
["bitfinex-derivatives","SOLF0:USTF0",1741306641797,47.78504246,141.47,141.21,47.78504246]
["bitfinex-derivatives","SOLF0:USTF0",1741306641996,47.78504246,141.52,141.26,47.78504246]
["bitfinex-derivatives","SOLF0:USTF0",1741306642200,47.78504246,141.57,141.31,47.78504246]
["bitfinex-derivatives","SOLF0:USTF0",1741306642387,0.05195993,141.4,141.38,0.05191603]
["bitfinex-derivatives","SOLF0:USTF0",1741306642593,47.78504246,141.66,141.38,4.06081603]
["bitfinex-derivatives","SOLF0:USTF0",1741306642901,47.78504246,141.69,141.42,47.78504246]
["bitfinex-derivatives","SOLF0:USTF0",1741306643087,47.78504246,141.69,141.43,233.6]
["bitfinex-derivatives","SOLF0:USTF0",1741306643287,47.78504246,141.64,141.43,233.6]
["bitfinex-derivatives","SOLF0:USTF0",1741306643497,7.0658,141.53,141.44,1.41402714]
["bitfinex-derivatives","SOLF0:USTF0",1741306643697,47.78504246,141.59,141.44,1.41402714]
["bitfinex-derivatives","SOLF0:USTF0",1741306643898,0.04929693,141.55,141.52,7.377e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741306644098,7.0654,141.53,141.52,7.377e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741306644292,47.78504246,141.54,141.32,2.0512]
["bitfinex-derivatives","SOLF0:USTF0",1741306644490,47.78504246,141.49,141.33,1.41512771]
["bitfinex-derivatives","SOLF0:USTF0",1741306644692,47.78504246,141.54,141.33,1.41512771]
["bitfinex-derivatives","SOLF0:USTF0",1741306644891,47.78504246,141.59,141.34,3.9694]
["bitfinex-derivatives","SOLF0:USTF0",1741306645095,14.1074,141.77,141.34,3.9694]
["bitfinex-derivatives","SOLF0:USTF0",1741306645096,47.78504246,141.64,141.38,47.78504246]
["bitfinex-derivatives","SOLF0:USTF0",1741306645402,47.78504246,141.64,141.39,234.93452719]
["bitfinex-derivatives","SOLF0:USTF0",1741306645697,0.04990931,141.52,141.5,0.05437403]
["bitfinex-derivatives","SOLF0:USTF0",1741306645893,47.78504246,141.59,141.5,0.05437403]
["bitfinex-derivatives","SOLF0:USTF0",1741306646093,47.78504246,141.54,141.4,1.41442715]
["bitfinex-derivatives","SOLF0:USTF0",1741306646305,281.30504246,141.54,141.34,3.9694]
["bitfinex-derivatives","SOLF0:USTF0",1741306646696,7.0671,141.5,141.35,1.41492748]
["bitfinex-derivatives","SOLF0:USTF0",1741306646891,47.78504246,141.59,141.35,1.41492748]
["bitfinex-derivatives","SOLF0:USTF0",1741306647398,0.05095072,141.48,141.46,3.235e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741306647799,3.54,141.48,141.25,7.0794]
["bitfinex-derivatives","SOLF0:USTF0",1741306647997,47.78504246,141.44,141.24,5.8371]
["bitfinex-derivatives","SOLF0:USTF0",1741306648197,47.78504246,141.39,141.24,3.8876]
["bitfinex-derivatives","SOLF0:USTF0",1741306648399,47.78504246,141.39,141.16,233.52]
["bitfinex-derivatives","SOLF0:USTF0",1741306648598,1401.2,141.66,141.24,47.78504246]
["bitfinex-derivatives","SOLF0:USTF0",1741306648903,234.91193081,141.65,141.3,0.04593122]
["bitfinex-derivatives","SOLF0:USTF0",1741306649206,0.04725724,141.46,141.37,7.0731]
["bitfinex-derivatives","SOLF0:USTF0",1741306649403,47.78504246,141.6,141.38,3.8876]
["bitfinex-derivatives","SOLF0:USTF0",1741306649705,47.78504246,141.6,141.46,0.02729699]
["bitfinex-derivatives","SOLF0:USTF0",1741306649904,47.78504246,141.6,141.41,233.5]
["bitfinex-derivatives","SOLF0:USTF0",1741306650108,47.78504246,141.64,141.41,233.5]
["bitfinex-derivatives","SOLF0:USTF0",1741306650291,47.78504246,141.64,141.42,1.41422712]
["bitfinex-derivatives","SOLF0:USTF0",1741306650498,47.78504246,141.64,141.42,3.46132712]
["bitfinex-derivatives","SOLF0:USTF0",1741306650912,233.5,141.72,141.42,3.46132712]
["bitfinex-derivatives","SOLF0:USTF0",1741306650913,47.78504246,141.69,141.42,3.46132712]
["bitfinex-derivatives","SOLF0:USTF0",1741306651201,47.78504246,141.64,141.52,0.04538933]
["bitfinex-derivatives","SOLF0:USTF0",1741306651509,47.78504246,141.69,141.52,0.04538933]
["bitfinex-derivatives","SOLF0:USTF0",1741306651802,47.78504246,141.64,141.42,3.46132712]
["bitfinex-derivatives","SOLF0:USTF0",1741306652007,47.78504246,141.59,141.42,1.41422712]
["bitfinex-derivatives","SOLF0:USTF0",1741306652505,0.04785211,141.54,141.52,0.04885495]
["bitfinex-derivatives","SOLF0:USTF0",1741306652706,0.04785211,141.54,141.42,1.41422712]
["bitfinex-derivatives","SOLF0:USTF0",1741306652903,233.4,141.76,141.42,1.41422712]
["bitfinex-derivatives","SOLF0:USTF0",1741306653099,47.78504246,141.66,141.52,0.04788764]
["bitfinex-derivatives","SOLF0:USTF0",1741306653307,47.78504246,141.61,141.52,0.04788764]
["bitfinex-derivatives","SOLF0:USTF0",1741306653606,47.78504246,141.56,141.42,1.41422712]
["bitfinex-derivatives","SOLF0:USTF0",1741306653809,254.59,141.65,141.42,1.41422712]
["bitfinex-derivatives","SOLF0:USTF0",1741306653810,47.78504246,141.51,141.42,1.41422712]
["bitfinex-derivatives","SOLF0:USTF0",1741306654009,7.0703,141.44,141.42,1.41422712]
["bitfinex-derivatives","SOLF0:USTF0",1741306654208,47.78504246,141.51,141.28,2.0167]
["bitfinex-derivatives","SOLF0:USTF0",1741306654401,47.78504246,141.55,141.28,2.0167]
["bitfinex-derivatives","SOLF0:USTF0",1741306654601,47.78504246,141.55,141.3,47.78504246]
["bitfinex-derivatives","SOLF0:USTF0",1741306654806,47.78504246,141.55,141.38,0.04606861]
["bitfinex-derivatives","SOLF0:USTF0",1741306655002,47.78504246,141.6,141.38,233.40606861]
["bitfinex-derivatives","SOLF0:USTF0",1741306655209,47.78504246,141.65,141.38,233.36]
["bitfinex-derivatives","SOLF0:USTF0",1741306655719,47.78504246,141.6,141.38,233.36]
["bitfinex-derivatives","SOLF0:USTF0",1741306655904,47.78504246,141.69,141.41,47.78504246]
["bitfinex-derivatives","SOLF0:USTF0",1741306656104,47.78504246,141.69,141.42,6.1436]
["bitfinex-derivatives","SOLF0:USTF0",1741306656301,49.01483308,141.69,141.48,0.04607603]
["bitfinex-derivatives","SOLF0:USTF0",1741306656609,47.78504246,141.74,141.51,47.78504246]
["bitfinex-derivatives","SOLF0:USTF0",1741306656811,47.78504246,141.79,141.52,1.41322781]
["bitfinex-derivatives","SOLF0:USTF0",1741306657000,47.78504246,141.68,141.52,1.41322781]
["bitfinex-derivatives","SOLF0:USTF0",1741306657310,47.78504246,141.63,141.52,1.41322781]
["bitfinex-derivatives","SOLF0:USTF0",1741306657515,47.78504246,141.58,141.52,2.781e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741306657807,47.78504246,141.64,141.52,2.781e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741306660917,466.87074793,141.83,141.71,2.0173]
["bitfinex-derivatives","SOLF0:USTF0",1741306661110,392.60044242,141.83,141.73,47.78504246]
["bitfinex-derivatives","SOLF0:USTF0",1741306661409,313.41284242,141.83,141.74,1.41103428]
["bitfinex-derivatives","SOLF0:USTF0",1741306661714,373.49659835,141.91,141.78,47.78504246]
["bitfinex-derivatives","SOLF0:USTF0",1741306661907,373.49659835,141.99,141.79,233.2]
["bitfinex-derivatives","SOLF0:USTF0",1741306662302,35.27,141.98,141.8,1.41043723]
["bitfinex-derivatives","SOLF0:USTF0",1741306662503,373.49659835,141.99,141.8,1.41043723]
["bitfinex-derivatives","SOLF0:USTF0",1741306663013,35.27,141.86,141.8,1.41043723]
["bitfinex-derivatives","SOLF0:USTF0",1741306663210,47.78504246,141.89,141.61,47.78504246]
["bitfinex-derivatives","SOLF0:USTF0",1741306663512,47.78504246,141.89,141.59,233.2]
["bitfinex-derivatives","SOLF0:USTF0",1741306663513,35.27,141.77,141.59,233.2]
["bitfinex-derivatives","SOLF0:USTF0",1741306663716,35.27,141.75,141.59,233.2]
["bitfinex-derivatives","SOLF0:USTF0",1741306663905,7.0566,141.71,141.59,233.2]
["bitfinex-derivatives","SOLF0:USTF0",1741306664105,0.04450426,141.69,141.54,47.78504246]
["bitfinex-derivatives","SOLF0:USTF0",1741306664409,0.04450426,141.69,141.45,232.98]
["bitfinex-derivatives","SOLF0:USTF0",1741306664410,35.27,141.68,141.45,232.98]
["bitfinex-derivatives","SOLF0:USTF0",1741306664715,2.0161,141.75,141.5,47.78504246]
["bitfinex-derivatives","SOLF0:USTF0",1741306664911,35.27,141.71,141.51,232.98]
["bitfinex-derivatives","SOLF0:USTF0",1741306665110,2.0161,141.75,141.55,0.04693466]
["bitfinex-derivatives","SOLF0:USTF0",1741306665312,35.27,141.65,141.55,0.04693466]
["bitfinex-derivatives","SOLF0:USTF0",1741306665612,35.27,141.56,141.42,232.98]
["bitfinex-derivatives","SOLF0:USTF0",1741306665805,47.78504246,141.62,141.29,1397.9]
["bitfinex-derivatives","SOLF0:USTF0",1741306665806,47.78504246,141.66,141.41,232.98]
["bitfinex-derivatives","SOLF0:USTF0",1741306666013,47.78504246,141.66,141.42,232.98]
["bitfinex-derivatives","SOLF0:USTF0",1741306666219,35.27,141.5,141.35,232.98]
["bitfinex-derivatives","SOLF0:USTF0",1741306666512,0.04710832,141.55,141.36,47.78504246]
["bitfinex-derivatives","SOLF0:USTF0",1741306666706,35.27,141.63,141.46,47.78504246]
["bitfinex-derivatives","SOLF0:USTF0",1741306666903,35.27,141.7,141.47,234.9208]
["bitfinex-derivatives","SOLF0:USTF0",1741306667214,35.27,141.67,141.51,47.78504246]
["bitfinex-derivatives","SOLF0:USTF0",1741306667511,35.27,141.69,141.65,319.28185307]
["bitfinex-derivatives","SOLF0:USTF0",1741306667710,47.78504246,141.72,141.65,319.28185307]
["bitfinex-derivatives","SOLF0:USTF0",1741306667916,1.9505,141.74,141.65,319.28185307]
["bitfinex-derivatives","SOLF0:USTF0",1741306668105,0.04723931,141.68,141.65,319.28185307]
["bitfinex-derivatives","SOLF0:USTF0",1741306668304,35.27,141.66,141.65,295.84575307]
["bitfinex-derivatives","SOLF0:USTF0",1741306668819,54.89560902,141.67,141.65,23.18154719]
["bitfinex-derivatives","SOLF0:USTF0",1741306669019,47.83670902,141.67,141.47,1.9608]
["bitfinex-derivatives","SOLF0:USTF0",1741306669215,47.78504246,141.6,141.4,95.02235956]
["bitfinex-derivatives","SOLF0:USTF0",1741306669510,32.02629362,141.6,141.41,1.41432713]
["bitfinex-derivatives","SOLF0:USTF0",1741306669707,47.78504246,141.56,141.41,1.41432713]
["bitfinex-derivatives","SOLF0:USTF0",1741306669902,47.78504246,141.61,141.41,1.41432713]
["bitfinex-derivatives","SOLF0:USTF0",1741306670108,47.78504246,141.66,141.41,1.41432713]
["bitfinex-derivatives","SOLF0:USTF0",1741306670304,47.78504246,141.71,141.5,0.04707702]
["bitfinex-derivatives","SOLF0:USTF0",1741306670506,47.78504246,141.71,141.51,233.0]
["bitfinex-derivatives","SOLF0:USTF0",1741306670706,47.78504246,141.76,141.52,1.41322781]
["bitfinex-derivatives","SOLF0:USTF0",1741306670910,47.78504246,141.76,141.52,3.31832781]
["bitfinex-derivatives","SOLF0:USTF0",1741306671307,47.78504246,141.71,141.52,1.41322781]
["bitfinex-derivatives","SOLF0:USTF0",1741306671711,0.04823296,141.65,141.63,0.05414727]
["bitfinex-derivatives","SOLF0:USTF0",1741306671910,0.04823296,141.65,141.52,1.41322781]
["bitfinex-derivatives","SOLF0:USTF0",1741306672113,47.78504246,141.76,141.52,1.41322781]
["bitfinex-derivatives","SOLF0:USTF0",1741306672417,47.78504246,141.76,141.63,0.04877458]
["bitfinex-derivatives","SOLF0:USTF0",1741306672812,0.05061703,141.65,141.52,1.41322781]
["bitfinex-derivatives","SOLF0:USTF0",1741306673013,47.78504246,141.76,141.68,0.04883534]
["bitfinex-derivatives","SOLF0:USTF0",1741306673208,0.04511159,141.6,141.52,1.41322781]
["bitfinex-derivatives","SOLF0:USTF0",1741306673423,0.04511159,141.6,141.44,3.8335]
["bitfinex-derivatives","SOLF0:USTF0",1741306673615,47.78504246,141.63,141.44,3.8335]
["bitfinex-derivatives","SOLF0:USTF0",1741306673818,47.78504246,141.63,141.44,3.31912714]
["bitfinex-derivatives","SOLF0:USTF0",1741306674211,232.98,141.66,141.44,3.31912714]
["bitfinex-derivatives","SOLF0:USTF0",1741306674521,0.04654955,141.55,141.52,0.04465584]
["bitfinex-derivatives","SOLF0:USTF0",1741306674910,7.0651,141.54,141.52,0.04465584]
["bitfinex-derivatives","SOLF0:USTF0",1741306675112,0.04654955,141.55,141.44,1.41402714]
["bitfinex-derivatives","SOLF0:USTF0",1741306675623,47.78504246,141.62,141.44,1.41402714]
["bitfinex-derivatives","SOLF0:USTF0",1741306676116,7.0694,141.46,141.44,1.41402714]
["bitfinex-derivatives","SOLF0:USTF0",1741306676413,7.0657,141.53,141.52,0.05391589]
["bitfinex-derivatives","SOLF0:USTF0",1741306676606,3.9266,141.65,141.44,1.41402714]
["bitfinex-derivatives","SOLF0:USTF0",1741306676809,1.9664,141.65,141.45,1.8945]
["bitfinex-derivatives","SOLF0:USTF0",1741306677008,1.9664,141.65,141.51,0.04468565]
["bitfinex-derivatives","SOLF0:USTF0",1741306677411,233.02,141.72,141.48,280.80504246]
["bitfinex-derivatives","SOLF0:USTF0",1741306677607,47.78504246,141.76,141.48,280.80504246]
["bitfinex-derivatives","SOLF0:USTF0",1741306677813,47.78504246,141.8,141.53,47.78504246]
["bitfinex-derivatives","SOLF0:USTF0",1741306678213,49.01383432,141.81,141.53,47.78504246]
["bitfinex-derivatives","SOLF0:USTF0",1741306678410,234.9864,141.83,141.65,0.04483942]
["bitfinex-derivatives","SOLF0:USTF0",1741306678622,1.9664,141.83,141.65,0.04483942]
["bitfinex-derivatives","SOLF0:USTF0",1741306678819,233.02,141.9,141.66,1.41183114]
["bitfinex-derivatives","SOLF0:USTF0",1741306679020,47.78504246,141.86,141.66,1.41183114]
["bitfinex-derivatives","SOLF0:USTF0",1741306679324,47.78504246,141.81,141.66,1.41183114]
["bitfinex-derivatives","SOLF0:USTF0",1741306679522,47.78504246,141.76,141.59,1.8945]
["bitfinex-derivatives","SOLF0:USTF0",1741306679725,47.78504246,141.71,141.49,1.9086]
["bitfinex-derivatives","SOLF0:USTF0",1741306680223,47.78504246,141.66,141.44,1.9228]
["bitfinex-derivatives","SOLF0:USTF0",1741306680425,0.04830768,141.61,141.44,3.33682714]
["bitfinex-derivatives","SOLF0:USTF0",1741306680621,235.0891,141.65,141.44,3.33682714]
["bitfinex-derivatives","SOLF0:USTF0",1741306681017,2.0691,141.65,141.45,1.41392718]
["bitfinex-derivatives","SOLF0:USTF0",1741306681225,7.0596,141.65,141.45,1.41392718]
["bitfinex-derivatives","SOLF0:USTF0",1741306681418,47.78504246,141.71,141.53,0.05125761]
["bitfinex-derivatives","SOLF0:USTF0",1741306681618,47.78504246,141.66,141.53,0.05125761]
["bitfinex-derivatives","SOLF0:USTF0",1741306681826,47.78504246,141.66,141.45,1.41392718]
["bitfinex-derivatives","SOLF0:USTF0",1741306682027,1.9992,141.75,141.49,47.78504246]
["bitfinex-derivatives","SOLF0:USTF0",1741306682319,49.75864246,141.81,141.54,47.78504246]
["bitfinex-derivatives","SOLF0:USTF0",1741306682523,49.75864246,141.81,141.55,238.58272829]
["bitfinex-derivatives","SOLF0:USTF0",1741306682729,0.05108493,141.69,141.66,0.04498652]
["bitfinex-derivatives","SOLF0:USTF0",1741306683120,49.75864246,141.81,141.56,1.41282848]
["bitfinex-derivatives","SOLF0:USTF0",1741306683327,47.78504246,141.76,141.56,1.41282848]
["bitfinex-derivatives","SOLF0:USTF0",1741306683529,0.05184479,141.69,141.66,0.0519218]
["bitfinex-derivatives","SOLF0:USTF0",1741306683924,0.05184479,141.69,141.66,3.5719218]
["bitfinex-derivatives","SOLF0:USTF0",1741306684129,1.9736,141.81,141.66,3.5719218]
["bitfinex-derivatives","SOLF0:USTF0",1741306684434,47.78504246,141.81,141.66,0.0519218]
["bitfinex-derivatives","SOLF0:USTF0",1741306684625,47.78504246,141.76,141.58,233.06]
["bitfinex-derivatives","SOLF0:USTF0",1741306684929,47.78504246,141.71,141.56,1.41282848]
["bitfinex-derivatives","SOLF0:USTF0",1741306685332,47.78504246,141.66,141.56,1.41282848]
["bitfinex-derivatives","SOLF0:USTF0",1741306685524,47.78504246,141.66,141.45,7.0694]
["bitfinex-derivatives","SOLF0:USTF0",1741306685718,2.029,141.67,141.46,1.41382723]
["bitfinex-derivatives","SOLF0:USTF0",1741306685927,47.78504246,141.76,141.49,47.78504246]
["bitfinex-derivatives","SOLF0:USTF0",1741306686125,0.04958634,141.57,141.46,1.41382723]
["bitfinex-derivatives","SOLF0:USTF0",1741306686331,47.78504246,141.66,141.46,1.41382723]
["bitfinex-derivatives","SOLF0:USTF0",1741306686332,235.069,141.65,141.46,1.41382723]
["bitfinex-derivatives","SOLF0:USTF0",1741306686527,47.78504246,141.61,141.46,1.41382723]
["bitfinex-derivatives","SOLF0:USTF0",1741306687138,0.04674575,141.55,141.4,1.22989928]
["bitfinex-derivatives","SOLF0:USTF0",1741306687319,0.04674575,141.55,141.41,49.19936959]
["bitfinex-derivatives","SOLF0:USTF0",1741306687518,2.029,141.65,141.42,2.64384392]
["bitfinex-derivatives","SOLF0:USTF0",1741306687725,1.8819,141.75,141.46,47.78504246]
["bitfinex-derivatives","SOLF0:USTF0",1741306687925,1.8819,141.75,141.51,47.78504246]
["bitfinex-derivatives","SOLF0:USTF0",1741306688125,1.9854,141.77,141.56,47.78504246]
["bitfinex-derivatives","SOLF0:USTF0",1741306688327,1.9854,141.77,141.62,0.05404277]
["bitfinex-derivatives","SOLF0:USTF0",1741306688631,1.9854,141.77,141.57,1.41272868]
["bitfinex-derivatives","SOLF0:USTF0",1741306688832,47.78504246,141.85,141.61,47.78504246]
["bitfinex-derivatives","SOLF0:USTF0",1741306689132,1.9701,141.87,141.57,1.41272868]
["bitfinex-derivatives","SOLF0:USTF0",1741306689133,47.78504246,141.8,141.57,1.41272868]
["bitfinex-derivatives","SOLF0:USTF0",1741306689332,47.78504246,141.75,141.57,1.41272868]
["bitfinex-derivatives","SOLF0:USTF0",1741306689631,0.04644081,141.7,141.67,0.05161327]
["bitfinex-derivatives","SOLF0:USTF0",1741306690026,47.78504246,141.84,141.67,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1741306690240,1.9854,141.86,141.66,47.78504246]
["bitfinex-derivatives","SOLF0:USTF0",1741306690426,1.9854,141.86,141.67,4.0565]
["bitfinex-derivatives","SOLF0:USTF0",1741306690729,1.22759983,141.93,141.71,47.78504246]
["bitfinex-derivatives","SOLF0:USTF0",1741306690931,2.0567,141.98,141.76,47.78504246]
["bitfinex-derivatives","SOLF0:USTF0",1741306691129,1.22690735,142.05,141.77,233.06]
["bitfinex-derivatives","SOLF0:USTF0",1741306691336,2.0567,142.07,141.81,0.04526896]
["bitfinex-derivatives","SOLF0:USTF0",1741306691531,7.04,142.05,141.81,2.03036896]
["bitfinex-derivatives","SOLF0:USTF0",1741306691729,2.0567,142.07,141.85,47.78504246]
["bitfinex-derivatives","SOLF0:USTF0",1741306692631,2.0567,142.07,141.95,0.0459913]
["bitfinex-derivatives","SOLF0:USTF0",1741306692632,0.04813447,141.97,141.95,0.0459913]
["bitfinex-derivatives","SOLF0:USTF0",1741306693025,47.78504246,141.99,141.78,2.0714]
["bitfinex-derivatives","SOLF0:USTF0",1741306693526,47.78504246,142.04,141.78,2.0714]
["bitfinex-derivatives","SOLF0:USTF0",1741306694040,2.0567,142.07,141.8,47.78504246]
["bitfinex-derivatives","SOLF0:USTF0",1741306694344,454.29394238,142.08,141.9,0.05130254]
["bitfinex-derivatives","SOLF0:USTF0",1741306694637,2.0291,142.13,141.91,232.88]
["bitfinex-derivatives","SOLF0:USTF0",1741306694826,2.0291,142.13,141.91,234.8751]
["bitfinex-derivatives","SOLF0:USTF0",1741306695023,47.78504246,142.04,141.82,232.88]
["bitfinex-derivatives","SOLF0:USTF0",1741306695229,47.78504246,142.04,141.81,1.9787]
["bitfinex-derivatives","SOLF0:USTF0",1741306695427,232.88,142.06,141.75,232.88]
["bitfinex-derivatives","SOLF0:USTF0",1741306695428,47.78504246,141.99,141.75,232.88]
["bitfinex-derivatives","SOLF0:USTF0",1741306695631,0.0455862,141.94,141.78,7.0526]
["bitfinex-derivatives","SOLF0:USTF0",1741306695833,47.78504246,141.99,141.75,280.66504246]
["bitfinex-derivatives","SOLF0:USTF0",1741306696030,47.78504246,141.94,141.71,1.9951]
["bitfinex-derivatives","SOLF0:USTF0",1741306696332,280.56504246,141.94,141.71,1.9951]
["bitfinex-derivatives","SOLF0:USTF0",1741306696528,1.9069,141.98,141.72,47.78504246]
["bitfinex-derivatives","SOLF0:USTF0",1741306697024,1.9069,141.98,141.84,0.04631575]
["bitfinex-derivatives","SOLF0:USTF0",1741306697227,7.0424,142.0,141.84,0.04631575]
["bitfinex-derivatives","SOLF0:USTF0",1741306697422,280.56504246,142.09,141.82,47.78504246]
["bitfinex-derivatives","SOLF0:USTF0",1741306697636,280.56504246,142.09,141.83,3.8003]
["bitfinex-derivatives","SOLF0:USTF0",1741306697931,47.78504246,142.04,141.83,3.8003]
["bitfinex-derivatives","SOLF0:USTF0",1741306698331,0.05241917,141.97,141.95,0.05055782]
["bitfinex-derivatives","SOLF0:USTF0",1741306698529,0.05241917,141.97,141.83,51.58534246]
["bitfinex-derivatives","SOLF0:USTF0",1741306698730,1.9544,142.08,141.83,51.58534246]
["bitfinex-derivatives","SOLF0:USTF0",1741306698926,47.78504246,142.05,141.95,0.05135161]
["bitfinex-derivatives","SOLF0:USTF0",1741306699132,0.04728215,141.91,141.73,47.78504246]
["bitfinex-derivatives","SOLF0:USTF0",1741306699433,47.78504246,142.0,141.72,232.78]
["bitfinex-derivatives","SOLF0:USTF0",1741306699632,234.00649655,142.04,141.76,47.78504246]
["bitfinex-derivatives","SOLF0:USTF0",1741306699826,281.79153901,142.04,141.76,47.78504246]
["bitfinex-derivatives","SOLF0:USTF0",1741306700031,280.56504246,142.04,141.76,47.78504246]
["bitfinex-derivatives","SOLF0:USTF0",1741306700236,280.56504246,142.04,141.89,0.04578926]
["bitfinex-derivatives","SOLF0:USTF0",1741306700429,232.78,142.04,141.89,0.04578926]
["bitfinex-derivatives","SOLF0:USTF0",1741306700635,1.9544,142.08,141.85,232.66]
["bitfinex-derivatives","SOLF0:USTF0",1741306700939,1.9544,142.08,141.86,47.78504246]
["bitfinex-derivatives","SOLF0:USTF0",1741306701135,49.73944246,142.08,141.85,232.66]
["bitfinex-derivatives","SOLF0:USTF0",1741306701441,1.22610764,142.07,141.85,232.66]
["bitfinex-derivatives","SOLF0:USTF0",1741306701738,0.04587163,141.98,141.95,0.04565783]
["bitfinex-derivatives","SOLF0:USTF0",1741306702137,0.04587163,141.98,141.78,232.66]
["bitfinex-derivatives","SOLF0:USTF0",1741306702336,0.04587163,141.98,141.81,47.78504246]
["bitfinex-derivatives","SOLF0:USTF0",1741306702641,49.73944246,142.08,141.81,47.78504246]
["bitfinex-derivatives","SOLF0:USTF0",1741306702846,49.73944246,142.08,141.82,2.0849]
["bitfinex-derivatives","SOLF0:USTF0",1741306703032,7.0388,142.07,141.86,47.78504246]
["bitfinex-derivatives","SOLF0:USTF0",1741306703235,1.9544,142.08,141.86,47.78504246]
["bitfinex-derivatives","SOLF0:USTF0",1741306703446,1.9544,142.08,141.94,0.05061722]
["bitfinex-derivatives","SOLF0:USTF0",1741306703938,1.9544,142.08,141.9,1.9019]
["bitfinex-derivatives","SOLF0:USTF0",1741306704636,0.05250307,142.0,141.83,2.0731]
["bitfinex-derivatives","SOLF0:USTF0",1741306704841,0.05250307,142.0,141.84,1.9019]
["bitfinex-derivatives","SOLF0:USTF0",1741306705043,1.9544,142.08,141.86,47.78504246]
["bitfinex-derivatives","SOLF0:USTF0",1741306705441,49.73944246,142.08,141.84,1.9019]
["bitfinex-derivatives","SOLF0:USTF0",1741306705637,47.78504246,142.03,141.84,1.9019]
["bitfinex-derivatives","SOLF0:USTF0",1741306706149,0.05413469,141.97,141.84,1.9019]
["bitfinex-derivatives","SOLF0:USTF0",1741306706335,0.05413469,141.97,141.86,47.78504246]
["bitfinex-derivatives","SOLF0:USTF0",1741306706643,0.0484525,141.93,141.92,0.04803051]
["bitfinex-derivatives","SOLF0:USTF0",1741306707047,1.9544,142.08,141.92,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1741306707242,1.9544,142.08,141.91,0.04558963]
["bitfinex-derivatives","SOLF0:USTF0",1741306707435,49.73944246,142.08,141.86,232.58]
["bitfinex-derivatives","SOLF0:USTF0",1741306707942,47.78504246,142.06,141.83,2.0658]
["bitfinex-derivatives","SOLF0:USTF0",1741306708334,47.78504246,142.01,141.93,2.138e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741306708539,47.83533468,141.96,141.72,280.32504246]
["bitfinex-derivatives","SOLF0:USTF0",1741306708739,0.05029222,141.96,141.77,47.78504246]
["bitfinex-derivatives","SOLF0:USTF0",1741306708944,47.78504246,142.05,141.77,47.78504246]
["bitfinex-derivatives","SOLF0:USTF0",1741306709346,21.19,142.06,141.72,280.32504246]
["bitfinex-derivatives","SOLF0:USTF0",1741306709545,47.78504246,142.06,141.78,47.78504246]
["bitfinex-derivatives","SOLF0:USTF0",1741306709740,0.05002994,141.92,141.9,0.05433552]
["bitfinex-derivatives","SOLF0:USTF0",1741306710044,47.78504246,142.06,141.86,232.54]
["bitfinex-derivatives","SOLF0:USTF0",1741306710434,47.78504246,142.06,141.8,1.9471]
["bitfinex-derivatives","SOLF0:USTF0",1741306710640,47.78504246,142.01,141.79,2.0025]
["bitfinex-derivatives","SOLF0:USTF0",1741306710838,47.78504246,141.96,141.73,280.32504246]
["bitfinex-derivatives","SOLF0:USTF0",1741306711040,0.05017866,141.91,141.89,0.05246707]
["bitfinex-derivatives","SOLF0:USTF0",1741306711444,1.9697,142.0,141.78,47.78504246]
["bitfinex-derivatives","SOLF0:USTF0",1741306711652,0.04454042,141.91,141.89,0.05071637]
["bitfinex-derivatives","SOLF0:USTF0",1741306712148,0.05415997,141.91,141.74,2.0025]
["bitfinex-derivatives","SOLF0:USTF0",1741306712451,232.52,141.96,141.74,2.0025]
["bitfinex-derivatives","SOLF0:USTF0",1741306712647,280.30504246,141.96,141.74,2.0025]
["bitfinex-derivatives","SOLF0:USTF0",1741306712856,47.78504246,141.91,141.68,1.9471]
["bitfinex-derivatives","SOLF0:USTF0",1741306713152,47.78504246,141.91,141.68,50.95948252]
["bitfinex-derivatives","SOLF0:USTF0",1741306713344,47.78504246,141.91,141.68,3.17444006]
["bitfinex-derivatives","SOLF0:USTF0",1741306713539,7.0525,141.79,141.78,4.211e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741306714043,7.0565,141.71,141.64,2.0188]
["bitfinex-derivatives","SOLF0:USTF0",1741306714237,2.0549,141.85,141.64,2.0188]
["bitfinex-derivatives","SOLF0:USTF0",1741306714852,232.62,141.93,141.73,0.05017551]
["bitfinex-derivatives","SOLF0:USTF0",1741306715047,7.0496,141.85,141.73,0.05017551]
["bitfinex-derivatives","SOLF0:USTF0",1741306715347,47.78504246,142.0,141.78,47.78504246]
["bitfinex-derivatives","SOLF0:USTF0",1741306715550,47.78504246,142.0,141.79,2.0188]
["bitfinex-derivatives","SOLF0:USTF0",1741306716240,0.05279477,141.91,141.88,4.934e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741306716651,43.74443874,141.94,141.73,45.82183874]
["bitfinex-derivatives","SOLF0:USTF0",1741306716852,43.74443874,141.98,141.77,43.74443874]
["bitfinex-derivatives","SOLF0:USTF0",1741306717152,43.74443874,142.02,141.81,43.74443874]
["bitfinex-derivatives","SOLF0:USTF0",1741306717550,7.046,141.92,141.9,0.04563657]
["bitfinex-derivatives","SOLF0:USTF0",1741306717753,0.04950755,141.93,141.9,0.04563657]
["bitfinex-derivatives","SOLF0:USTF0",1741306717943,43.74443874,141.98,141.78,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1741306718138,43.74443874,142.02,141.81,43.74443874]
["bitfinex-derivatives","SOLF0:USTF0",1741306718337,0.05049238,141.93,141.9,0.05186905]
["bitfinex-derivatives","SOLF0:USTF0",1741306718746,14.0644,142.2,141.9,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1741306718747,1.22634528,142.06,141.9,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1741306718950,0.04904528,141.93,141.9,0.04655372]
["bitfinex-derivatives","SOLF0:USTF0",1741306719152,7.0397,142.05,141.94,7.045]
["bitfinex-derivatives","SOLF0:USTF0",1741306719340,43.74443874,142.11,141.93,43.74443874]
["bitfinex-derivatives","SOLF0:USTF0",1741306719543,3.9065,142.14,141.93,43.74443874]
["bitfinex-derivatives","SOLF0:USTF0",1741306719744,1.9868,142.14,142.03,7.0402]
["bitfinex-derivatives","SOLF0:USTF0",1741306720051,43.74443874,142.19,142.01,276.38443874]
["bitfinex-derivatives","SOLF0:USTF0",1741306720251,7.0333,142.18,142.08,7.038]
["bitfinex-derivatives","SOLF0:USTF0",1741306720553,1.9473,142.24,142.09,0.0536104]
["bitfinex-derivatives","SOLF0:USTF0",1741306720747,7.032,142.21,142.09,0.0536104]
["bitfinex-derivatives","SOLF0:USTF0",1741306720954,1.9473,142.24,142.04,43.74443874]
["bitfinex-derivatives","SOLF0:USTF0",1741306721144,43.74443874,142.29,142.08,43.74443874]
["bitfinex-derivatives","SOLF0:USTF0",1741306721553,43.74443874,142.25,142.04,43.74443874]
["bitfinex-derivatives","SOLF0:USTF0",1741306721858,0.04980821,142.18,142.01,276.38443874]
["bitfinex-derivatives","SOLF0:USTF0",1741306722044,43.74443874,142.17,141.98,45.67983874]
["bitfinex-derivatives","SOLF0:USTF0",1741306722243,43.74443874,142.17,141.98,1.9354]
["bitfinex-derivatives","SOLF0:USTF0",1741306722453,45.69173874,142.17,141.98,1.9354]
["bitfinex-derivatives","SOLF0:USTF0",1741306722649,1.4068655,142.16,141.98,1.9354]
["bitfinex-derivatives","SOLF0:USTF0",1741306722850,1.4068655,142.16,141.98,45.67983874]
["bitfinex-derivatives","SOLF0:USTF0",1741306723056,0.04592605,142.08,142.06,0.04879579]
["bitfinex-derivatives","SOLF0:USTF0",1741306723247,43.74443874,142.2,142.06,0.04879579]
["bitfinex-derivatives","SOLF0:USTF0",1741306723443,43.74443874,142.2,141.98,45.67983874]
["bitfinex-derivatives","SOLF0:USTF0",1741306723643,43.74443874,142.12,141.94,276.32443874]
["bitfinex-derivatives","SOLF0:USTF0",1741306723858,43.74443874,142.12,141.94,232.58]
["bitfinex-derivatives","SOLF0:USTF0",1741306724060,43.74443874,142.2,141.98,43.74443874]
["bitfinex-derivatives","SOLF0:USTF0",1741306724250,43.74443874,142.2,142.02,43.74443874]
["bitfinex-derivatives","SOLF0:USTF0",1741306724451,43.74443874,142.24,142.08,0.04470178]
["bitfinex-derivatives","SOLF0:USTF0",1741306724651,45.64653874,142.27,142.08,0.04470178]
["bitfinex-derivatives","SOLF0:USTF0",1741306724863,45.64653874,142.27,142.07,232.5]
["bitfinex-derivatives","SOLF0:USTF0",1741306725457,1.9021,142.27,142.07,232.5]
["bitfinex-derivatives","SOLF0:USTF0",1741306725762,0.02665391,142.18,142.16,0.04964276]
["bitfinex-derivatives","SOLF0:USTF0",1741306726063,0.02665391,142.18,142.07,232.5]
["bitfinex-derivatives","SOLF0:USTF0",1741306726064,43.74443874,142.35,142.13,43.74443874]
["bitfinex-derivatives","SOLF0:USTF0",1741306726360,1.8871,142.37,142.17,43.74443874]
["bitfinex-derivatives","SOLF0:USTF0",1741306726549,43.74443874,142.35,142.15,232.36]
["bitfinex-derivatives","SOLF0:USTF0",1741306726854,43.74443874,142.39,142.2,43.74443874]
["bitfinex-derivatives","SOLF0:USTF0",1741306727051,43.74443874,142.43,142.2,43.74443874]
["bitfinex-derivatives","SOLF0:USTF0",1741306727251,43.74443874,142.43,142.28,0.04559702]
["bitfinex-derivatives","SOLF0:USTF0",1741306727459,276.10443874,142.47,142.28,0.04559702]
["bitfinex-derivatives","SOLF0:USTF0",1741306727758,1.8871,142.48,142.32,43.74443874]
["bitfinex-derivatives","SOLF0:USTF0",1741306727959,59.48864179,142.4,142.32,43.78876832]
["bitfinex-derivatives","SOLF0:USTF0",1741306728149,59.48864179,142.4,142.32,50.81486832]
["bitfinex-derivatives","SOLF0:USTF0",1741306728348,59.48864179,142.4,142.32,43.74443874]
["bitfinex-derivatives","SOLF0:USTF0",1741306728552,59.48864179,142.4,142.28,43.74443874]
["bitfinex-derivatives","SOLF0:USTF0",1741306728754,59.48864179,142.4,142.35,0.05383297]
["bitfinex-derivatives","SOLF0:USTF0",1741306729858,43.74443874,142.38,142.17,43.74443874]
["bitfinex-derivatives","SOLF0:USTF0",1741306730061,43.74443874,142.34,142.17,43.74443874]
["bitfinex-derivatives","SOLF0:USTF0",1741306730359,275.92443874,142.34,142.13,43.74443874]
["bitfinex-derivatives","SOLF0:USTF0",1741306730555,43.74443874,142.3,142.1,232.18]
["bitfinex-derivatives","SOLF0:USTF0",1741306730758,1.40558015,142.29,142.1,232.18]
["bitfinex-derivatives","SOLF0:USTF0",1741306731062,0.04800261,142.21,142.18,0.04618885]
["bitfinex-derivatives","SOLF0:USTF0",1741306731263,1.40646976,142.2,142.09,2.0318]
["bitfinex-derivatives","SOLF0:USTF0",1741306731656,1.40646976,142.2,142.03,232.18]
["bitfinex-derivatives","SOLF0:USTF0",1741306731860,1.40646976,142.2,142.01,43.74443874]
["bitfinex-derivatives","SOLF0:USTF0",1741306732068,43.74443874,142.18,141.99,2.0318]
["bitfinex-derivatives","SOLF0:USTF0",1741306732362,0.05398356,142.12,141.98,2.0737]
["bitfinex-derivatives","SOLF0:USTF0",1741306732552,0.05398356,142.12,141.98,3.2986208]
["bitfinex-derivatives","SOLF0:USTF0",1741306732753,1.40646976,142.2,142.1,7.037]
["bitfinex-derivatives","SOLF0:USTF0",1741306732959,1.40646976,142.2,142.12,43.74443874]
["bitfinex-derivatives","SOLF0:USTF0",1741306733359,1.40646976,142.2,142.11,234.062]
["bitfinex-derivatives","SOLF0:USTF0",1741306733964,0.04480729,142.17,142.04,43.74443874]
["bitfinex-derivatives","SOLF0:USTF0",1741306734159,0.04480729,142.17,142.01,232.16]
["bitfinex-derivatives","SOLF0:USTF0",1741306734466,1.40646976,142.2,141.9,43.74443874]
["bitfinex-derivatives","SOLF0:USTF0",1741306734467,43.74443874,142.13,141.9,43.74443874]
["bitfinex-derivatives","SOLF0:USTF0",1741306734666,43.74443874,142.09,141.91,1.22513642]
["bitfinex-derivatives","SOLF0:USTF0",1741306734865,7.0466,141.91,141.82,232.16]
["bitfinex-derivatives","SOLF0:USTF0",1741306735161,43.74443874,142.01,141.83,1.22597805]
["bitfinex-derivatives","SOLF0:USTF0",1741306735364,0.04650049,141.88,141.85,0.05386562]
["bitfinex-derivatives","SOLF0:USTF0",1741306735566,43.74443874,142.01,141.81,43.74443874]
["bitfinex-derivatives","SOLF0:USTF0",1741306735764,0.04452319,141.88,141.85,43.74443874]
["bitfinex-derivatives","SOLF0:USTF0",1741306736067,43.74443874,142.05,141.85,0.04702529]
["bitfinex-derivatives","SOLF0:USTF0",1741306736267,43.74443874,142.01,141.85,0.04702529]
["bitfinex-derivatives","SOLF0:USTF0",1741306736560,43.74443874,142.01,141.83,43.74443874]
["bitfinex-derivatives","SOLF0:USTF0",1741306736561,43.74443874,142.05,141.84,1.22619404]
["bitfinex-derivatives","SOLF0:USTF0",1741306736962,7.0427,141.99,141.88,7.0479]
["bitfinex-derivatives","SOLF0:USTF0",1741306737161,0.05090571,141.96,141.93,0.04983759]
["bitfinex-derivatives","SOLF0:USTF0",1741306737563,43.74443874,141.94,141.69,43.74443874]
["bitfinex-derivatives","SOLF0:USTF0",1741306737768,43.74443874,141.88,141.69,43.74443874]
["bitfinex-derivatives","SOLF0:USTF0",1741306738169,43.74443874,141.88,141.69,44.97190867]
["bitfinex-derivatives","SOLF0:USTF0",1741306738767,0.05322035,141.8,141.77,0.04860866]
["bitfinex-derivatives","SOLF0:USTF0",1741306738970,232.22,141.97,141.77,43.7930474]
["bitfinex-derivatives","SOLF0:USTF0",1741306739166,1.40884756,141.96,141.81,43.74443874]
["bitfinex-derivatives","SOLF0:USTF0",1741306739770,1.40884756,141.96,141.85,43.74443874]
["bitfinex-derivatives","SOLF0:USTF0",1741306740255,276.06443874,142.07,141.89,43.79221946]
["bitfinex-derivatives","SOLF0:USTF0",1741306740460,43.74443874,142.03,141.89,0.04778072]
["bitfinex-derivatives","SOLF0:USTF0",1741306740770,43.74443874,141.99,141.81,43.74443874]
["bitfinex-derivatives","SOLF0:USTF0",1741306740974,43.74443874,142.03,141.81,43.74443874]
["bitfinex-derivatives","SOLF0:USTF0",1741306741465,43.74443874,141.99,141.8,2.0179]
["bitfinex-derivatives","SOLF0:USTF0",1741306741670,0.04564569,141.93,141.79,1.905]
["bitfinex-derivatives","SOLF0:USTF0",1741306741866,43.74443874,141.91,141.72,43.74443874]
["bitfinex-derivatives","SOLF0:USTF0",1741306742068,43.74443874,141.87,141.7,1.4114326]
["bitfinex-derivatives","SOLF0:USTF0",1741306742272,43.74443874,141.83,141.64,43.74443874]
["bitfinex-derivatives","SOLF0:USTF0",1741306742463,232.36,141.84,141.64,1.22766479]
["bitfinex-derivatives","SOLF0:USTF0",1741306742664,232.36,141.84,141.66,39.13650216]
["bitfinex-derivatives","SOLF0:USTF0",1741306742866,39.13650216,141.77,141.64,1.22766479]
["bitfinex-derivatives","SOLF0:USTF0",1741306743071,39.13650216,141.74,141.55,232.36]
["bitfinex-derivatives","SOLF0:USTF0",1741306743274,39.13650216,141.77,141.61,39.13650216]
["bitfinex-derivatives","SOLF0:USTF0",1741306743474,39.13650216,141.8,141.64,39.13650216]
["bitfinex-derivatives","SOLF0:USTF0",1741306743774,39.13650216,141.81,141.67,39.13650216]
["bitfinex-derivatives","SOLF0:USTF0",1741306743976,7.0492,141.86,141.7,39.13650216]
["bitfinex-derivatives","SOLF0:USTF0",1741306744172,39.13650216,141.9,141.76,39.13650216]
["bitfinex-derivatives","SOLF0:USTF0",1741306744377,1.4095426,141.89,141.79,39.13650216]
["bitfinex-derivatives","SOLF0:USTF0",1741306744672,1.4095426,141.89,141.81,43.6784187]
["bitfinex-derivatives","SOLF0:USTF0",1741306744867,43.6784187,142.06,141.85,43.6784187]
["bitfinex-derivatives","SOLF0:USTF0",1741306745171,43.6784187,142.16,141.93,43.6784187]
["bitfinex-derivatives","SOLF0:USTF0",1741306745375,45.6136187,142.16,141.93,43.6784187]
["bitfinex-derivatives","SOLF0:USTF0",1741306745575,45.6136187,142.16,141.97,43.6784187]
["bitfinex-derivatives","SOLF0:USTF0",1741306745968,0.05107763,142.08,142.05,0.0510486]
["bitfinex-derivatives","SOLF0:USTF0",1741306746366,3.52,142.08,141.91,43.6784187]
["bitfinex-derivatives","SOLF0:USTF0",1741306746669,43.6784187,142.08,141.87,45.5822187]
["bitfinex-derivatives","SOLF0:USTF0",1741306746866,43.6784187,142.0,141.79,43.6784187]
["bitfinex-derivatives","SOLF0:USTF0",1741306747071,1.9352,141.99,141.79,43.6784187]
["bitfinex-derivatives","SOLF0:USTF0",1741306747267,43.6784187,141.96,141.77,2.0382]
["bitfinex-derivatives","SOLF0:USTF0",1741306747472,0.04954141,141.9,141.88,0.04953292]
["bitfinex-derivatives","SOLF0:USTF0",1741306747868,0.04954141,141.9,141.8,43.6784187]
["bitfinex-derivatives","SOLF0:USTF0",1741306748073,0.04954141,141.9,141.88,0.04932314]
["bitfinex-derivatives","SOLF0:USTF0",1741306748278,3.52,141.9,141.72,43.6784187]
["bitfinex-derivatives","SOLF0:USTF0",1741306748486,43.6784187,141.91,141.72,43.6784187]
["bitfinex-derivatives","SOLF0:USTF0",1741306748667,43.6784187,141.87,141.68,47.7570187]
["bitfinex-derivatives","SOLF0:USTF0",1741306748867,234.3749,141.86,141.64,44.90571547]
["bitfinex-derivatives","SOLF0:USTF0",1741306749068,43.6784187,141.79,141.59,276.1584187]
["bitfinex-derivatives","SOLF0:USTF0",1741306749282,43.6784187,141.79,141.56,5.25346305]
["bitfinex-derivatives","SOLF0:USTF0",1741306749477,0.04460595,141.7,141.56,2.0404]
["bitfinex-derivatives","SOLF0:USTF0",1741306749676,0.04460595,141.7,141.52,276.1584187]
["bitfinex-derivatives","SOLF0:USTF0",1741306749869,276.1584187,141.72,141.52,43.6784187]
["bitfinex-derivatives","SOLF0:USTF0",1741306750070,276.1584187,141.72,141.48,44.90734074]
["bitfinex-derivatives","SOLF0:USTF0",1741306750481,276.1584187,141.72,141.52,43.6784187]
["bitfinex-derivatives","SOLF0:USTF0",1741306750679,0.05382613,141.61,141.59,0.04894239]
["bitfinex-derivatives","SOLF0:USTF0",1741306751077,43.6784187,141.69,141.48,44.90734074]
["bitfinex-derivatives","SOLF0:USTF0",1741306751376,0.04884776,141.61,141.46,4.0253]
["bitfinex-derivatives","SOLF0:USTF0",1741306751775,1.8949,141.74,141.52,43.6784187]
["bitfinex-derivatives","SOLF0:USTF0",1741306751984,1.8949,141.74,141.56,43.6784187]
["bitfinex-derivatives","SOLF0:USTF0",1741306752281,232.62,141.79,141.6,43.6784187]
["bitfinex-derivatives","SOLF0:USTF0",1741306752282,276.2984187,141.79,141.6,43.6784187]
["bitfinex-derivatives","SOLF0:USTF0",1741306752477,1.9291,141.84,141.64,43.6784187]
["bitfinex-derivatives","SOLF0:USTF0",1741306752681,1.41013889,141.83,141.64,43.73163649]
["bitfinex-derivatives","SOLF0:USTF0",1741306752877,1.41013889,141.83,141.64,43.6784187]
["bitfinex-derivatives","SOLF0:USTF0",1741306753085,1.41013889,141.83,141.68,43.6784187]
["bitfinex-derivatives","SOLF0:USTF0",1741306753680,1.41013889,141.83,141.64,43.6784187]
["bitfinex-derivatives","SOLF0:USTF0",1741306753874,1.41013889,141.83,141.74,0.04887451]
["bitfinex-derivatives","SOLF0:USTF0",1741306754075,0.0505043,141.77,141.74,0.04887451]
["bitfinex-derivatives","SOLF0:USTF0",1741306754277,276.3784187,141.82,141.61,1.896]
["bitfinex-derivatives","SOLF0:USTF0",1741306754484,0.0448793,141.77,141.58,43.6784187]
["bitfinex-derivatives","SOLF0:USTF0",1741306754678,43.6784187,141.74,141.45,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1741306754883,15.36475236,141.76,141.52,43.6784187]
["bitfinex-derivatives","SOLF0:USTF0",1741306755085,45.08935344,141.75,141.53,1.8832]
["bitfinex-derivatives","SOLF0:USTF0",1741306755489,43.6784187,141.71,141.53,1.8832]
["bitfinex-derivatives","SOLF0:USTF0",1741306755673,1.41093474,141.75,141.53,1.8832]
["bitfinex-derivatives","SOLF0:USTF0",1741306755674,1.41093474,141.75,141.56,43.6784187]
["bitfinex-derivatives","SOLF0:USTF0",1741306755872,0.05172764,141.65,141.63,0.0536043]
["bitfinex-derivatives","SOLF0:USTF0",1741306756181,1.41093474,141.75,141.57,1.896]
["bitfinex-derivatives","SOLF0:USTF0",1741306756579,1.41093474,141.75,141.58,232.8]
["bitfinex-derivatives","SOLF0:USTF0",1741306756780,45.08935344,141.75,141.57,1.896]
["bitfinex-derivatives","SOLF0:USTF0",1741306756982,43.6784187,141.71,141.53,1.8832]
["bitfinex-derivatives","SOLF0:USTF0",1741306757288,43.72376112,141.63,141.46,2.0529]
["bitfinex-derivatives","SOLF0:USTF0",1741306757788,232.8,141.65,141.46,45.7313187]
["bitfinex-derivatives","SOLF0:USTF0",1741306757985,1.9788,141.69,141.5,43.6784187]
["bitfinex-derivatives","SOLF0:USTF0",1741306758179,43.6784187,141.67,141.46,45.7313187]
["bitfinex-derivatives","SOLF0:USTF0",1741306758381,1.41183114,141.66,141.48,43.6784187]
["bitfinex-derivatives","SOLF0:USTF0",1741306758585,0.04501107,141.58,141.55,0.04562943]
["bitfinex-derivatives","SOLF0:USTF0",1741306758978,43.6784187,141.64,141.45,2.0529]
["bitfinex-derivatives","SOLF0:USTF0",1741306759180,0.04740857,141.58,141.43,1.8846]
["bitfinex-derivatives","SOLF0:USTF0",1741306759384,43.6784187,141.56,141.38,1.22992101]
["bitfinex-derivatives","SOLF0:USTF0",1741306759686,276.5784187,141.6,141.4,43.6784187]
["bitfinex-derivatives","SOLF0:USTF0",1741306759886,43.6784187,141.64,141.44,43.6784187]
["bitfinex-derivatives","SOLF0:USTF0",1741306760081,43.6784187,141.6,141.4,43.6784187]
["bitfinex-derivatives","SOLF0:USTF0",1741306760281,43.6784187,141.6,141.37,1.9342]
["bitfinex-derivatives","SOLF0:USTF0",1741306760482,0.05104411,141.51,141.49,0.04622301]
["bitfinex-derivatives","SOLF0:USTF0",1741306760882,43.6784187,141.64,141.41,43.6784187]
["bitfinex-derivatives","SOLF0:USTF0",1741306761082,0.05400135,141.51,141.49,0.05069377]
["bitfinex-derivatives","SOLF0:USTF0",1741306761278,43.6784187,141.52,141.35,1.8779]
["bitfinex-derivatives","SOLF0:USTF0",1741306761487,43.6784187,141.52,141.33,1.2302906]
["bitfinex-derivatives","SOLF0:USTF0",1741306761789,43.6784187,141.48,141.29,2.029]
["bitfinex-derivatives","SOLF0:USTF0",1741306761980,43.6784187,141.48,141.29,3.25998691]
["bitfinex-derivatives","SOLF0:USTF0",1741306762379,43.6784187,141.44,141.24,276.5784187]
["bitfinex-derivatives","SOLF0:USTF0",1741306762583,0.04861845,141.4,141.24,43.6784187]
["bitfinex-derivatives","SOLF0:USTF0",1741306762782,43.6784187,141.4,141.21,45.7074187]
["bitfinex-derivatives","SOLF0:USTF0",1741306762978,3.38692719,141.39,141.16,276.7384187]
["bitfinex-derivatives","SOLF0:USTF0",1741306763183,43.6784187,141.36,141.17,43.6784187]
["bitfinex-derivatives","SOLF0:USTF0",1741306763383,1.41492748,141.35,141.17,43.6784187]
["bitfinex-derivatives","SOLF0:USTF0",1741306763890,0.05425754,141.27,141.16,43.6784187]
["bitfinex-derivatives","SOLF0:USTF0",1741306764088,0.05425754,141.27,141.2,43.6784187]
["bitfinex-derivatives","SOLF0:USTF0",1741306764283,1.41492748,141.35,141.2,43.6784187]
["bitfinex-derivatives","SOLF0:USTF0",1741306764490,233.06,141.42,141.21,3.946]
["bitfinex-derivatives","SOLF0:USTF0",1741306764685,1.41432713,141.41,141.21,47.6244187]
["bitfinex-derivatives","SOLF0:USTF0",1741306764891,43.6784187,141.38,141.21,3.946]
["bitfinex-derivatives","SOLF0:USTF0",1741306765083,1.41472731,141.37,141.21,3.946]
["bitfinex-derivatives","SOLF0:USTF0",1741306765283,0.04732087,141.32,141.3,0.04456524]
["bitfinex-derivatives","SOLF0:USTF0",1741306765489,276.8584187,141.49,141.3,43.72298394]
["bitfinex-derivatives","SOLF0:USTF0",1741306765993,276.8584187,141.49,141.3,43.6784187]
["bitfinex-derivatives","SOLF0:USTF0",1741306766190,43.6784187,141.45,141.22,1.9716]
["bitfinex-derivatives","SOLF0:USTF0",1741306766392,43.6784187,141.41,141.22,45.6500187]
["bitfinex-derivatives","SOLF0:USTF0",1741306766587,43.6784187,141.41,141.22,1.9716]
["bitfinex-derivatives","SOLF0:USTF0",1741306766885,0.04980404,141.35,141.21,3.946]
["bitfinex-derivatives","SOLF0:USTF0",1741306767092,0.04980404,141.35,141.16,1.23140072]
["bitfinex-derivatives","SOLF0:USTF0",1741306767292,43.6784187,141.33,141.15,43.6784187]
["bitfinex-derivatives","SOLF0:USTF0",1741306767592,233.18,141.38,141.19,43.6784187]
["bitfinex-derivatives","SOLF0:USTF0",1741306768089,233.18,141.38,141.15,5.8998]
["bitfinex-derivatives","SOLF0:USTF0",1741306768090,45.09314601,141.37,141.15,49.5782187]
["bitfinex-derivatives","SOLF0:USTF0",1741306768285,0.04526338,141.3,141.15,1.8866]
["bitfinex-derivatives","SOLF0:USTF0",1741306768491,45.09394704,141.29,141.13,1.23216372]
["bitfinex-derivatives","SOLF0:USTF0",1741306768690,43.6784187,141.25,141.06,43.6784187]
["bitfinex-derivatives","SOLF0:USTF0",1741306768888,43.6784187,141.25,141.02,43.6784187]
["bitfinex-derivatives","SOLF0:USTF0",1741306769089,43.6784187,141.21,140.99,1.8866]
["bitfinex-derivatives","SOLF0:USTF0",1741306769290,43.6784187,141.17,140.99,1.8866]
["bitfinex-derivatives","SOLF0:USTF0",1741306769588,0.05302545,141.11,141.09,0.04579594]
["bitfinex-derivatives","SOLF0:USTF0",1741306769891,0.05302545,141.11,140.99,1.8866]
["bitfinex-derivatives","SOLF0:USTF0",1741306770091,43.6784187,141.17,140.99,1.8866]
["bitfinex-derivatives","SOLF0:USTF0",1741306770294,2.0122,141.16,140.99,1.8866]
["bitfinex-derivatives","SOLF0:USTF0",1741306770593,2.0122,141.16,140.99,45.5650187]
["bitfinex-derivatives","SOLF0:USTF0",1741306770895,0.05177356,141.09,141.06,0.04674177]
["bitfinex-derivatives","SOLF0:USTF0",1741306771392,3.537,141.2,140.99,1.8866]
["bitfinex-derivatives","SOLF0:USTF0",1741306771393,3.537,141.2,141.01,7.0913]
["bitfinex-derivatives","SOLF0:USTF0",1741306771598,0.05257813,141.09,141.06,0.04569497]
["bitfinex-derivatives","SOLF0:USTF0",1741306772098,233.52,141.15,140.99,45.5650187]
["bitfinex-derivatives","SOLF0:USTF0",1741306772293,0.04982552,141.09,141.06,0.04592803]
["bitfinex-derivatives","SOLF0:USTF0",1741306772484,0.04982552,141.09,140.99,45.5650187]
["bitfinex-derivatives","SOLF0:USTF0",1741306772688,0.04982552,141.09,141.06,0.04666489]
["bitfinex-derivatives","SOLF0:USTF0",1741306772882,2.0122,141.2,141.06,0.04666489]
["bitfinex-derivatives","SOLF0:USTF0",1741306773085,3.726e-05,141.09,141.06,233.52]
["bitfinex-derivatives","SOLF0:USTF0",1741306773389,277.1984187,141.29,141.12,0.04789107]
["bitfinex-derivatives","SOLF0:USTF0",1741306773788,277.1984187,141.29,141.06,277.1984187]
["bitfinex-derivatives","SOLF0:USTF0",1741306773995,277.1984187,141.29,141.1,43.6784187]
["bitfinex-derivatives","SOLF0:USTF0",1741306774191,277.1984187,141.29,141.11,3.9609]
["bitfinex-derivatives","SOLF0:USTF0",1741306774384,43.6784187,141.33,141.11,3.9609]
["bitfinex-derivatives","SOLF0:USTF0",1741306774583,4.0317,141.36,141.18,43.72667597]
["bitfinex-derivatives","SOLF0:USTF0",1741306774584,2.0676,141.36,141.18,43.72667597]
["bitfinex-derivatives","SOLF0:USTF0",1741306774788,0.05211087,141.21,141.18,43.72667597]
["bitfinex-derivatives","SOLF0:USTF0",1741306775090,43.6784187,141.41,141.18,47.2184187]
["bitfinex-derivatives","SOLF0:USTF0",1741306775286,43.6784187,141.37,141.17,233.6]
["bitfinex-derivatives","SOLF0:USTF0",1741306775484,7.0791,141.26,141.13,7.0852]
["bitfinex-derivatives","SOLF0:USTF0",1741306775793,43.6784187,141.32,141.12,45.6948187]
["bitfinex-derivatives","SOLF0:USTF0",1741306776191,0.05455391,141.21,141.19,0.05083531]
["bitfinex-derivatives","SOLF0:USTF0",1741306776491,0.05455391,141.21,141.05,43.6784187]
["bitfinex-derivatives","SOLF0:USTF0",1741306776683,0.05455391,141.21,141.06,2.0399]
["bitfinex-derivatives","SOLF0:USTF0",1741306776887,45.09404723,141.28,141.09,43.6784187]
["bitfinex-derivatives","SOLF0:USTF0",1741306777087,7.0796,141.25,141.11,7.0861]
["bitfinex-derivatives","SOLF0:USTF0",1741306777391,1.41562853,141.28,141.17,43.6784187]
["bitfinex-derivatives","SOLF0:USTF0",1741306777588,43.6784187,141.36,141.18,2.0399]
["bitfinex-derivatives","SOLF0:USTF0",1741306777993,1.41492748,141.35,141.18,2.0399]
["bitfinex-derivatives","SOLF0:USTF0",1741306778194,43.6784187,141.24,141.1,2.0736]
["bitfinex-derivatives","SOLF0:USTF0",1741306778591,39.46056344,141.19,141.05,41.50046344]
["bitfinex-derivatives","SOLF0:USTF0",1741306778792,39.46056344,141.22,141.05,41.50046344]
["bitfinex-derivatives","SOLF0:USTF0",1741306779090,1.41612971,141.23,141.11,39.46056344]
["bitfinex-derivatives","SOLF0:USTF0",1741306779290,1.41612971,141.23,141.14,39.46056344]
["bitfinex-derivatives","SOLF0:USTF0",1741306779492,39.46056344,141.34,141.2,39.46056344]
["bitfinex-derivatives","SOLF0:USTF0",1741306779696,273.10056344,141.4,141.23,39.46056344]
["bitfinex-derivatives","SOLF0:USTF0",1741306779898,39.46056344,141.37,141.19,39.46056344]
["bitfinex-derivatives","SOLF0:USTF0",1741306780199,39.46056344,141.37,141.2,1.9156]
["bitfinex-derivatives","SOLF0:USTF0",1741306780391,40.87509063,141.39,141.23,39.46056344]
["bitfinex-derivatives","SOLF0:USTF0",1741306780697,0.04911772,141.29,141.27,0.04539353]
["bitfinex-derivatives","SOLF0:USTF0",1741306780896,39.46056344,141.28,141.05,273.14056344]
["bitfinex-derivatives","SOLF0:USTF0",1741306781093,39.46056344,141.22,141.08,39.46056344]
["bitfinex-derivatives","SOLF0:USTF0",1741306781295,39.46056344,141.25,141.11,39.46056344]
["bitfinex-derivatives","SOLF0:USTF0",1741306781499,244.05721715,141.37,141.17,39.46056344]
["bitfinex-derivatives","SOLF0:USTF0",1741306781808,7.0783,141.28,141.17,39.46056344]
["bitfinex-derivatives","SOLF0:USTF0",1741306781996,39.46056344,141.35,141.2,39.46056344]
["bitfinex-derivatives","SOLF0:USTF0",1741306782191,0.04969171,141.28,141.26,0.05026362]
["bitfinex-derivatives","SOLF0:USTF0",1741306782399,0.04969171,141.28,141.17,39.46056344]
["bitfinex-derivatives","SOLF0:USTF0",1741306782595,1.41462724,141.38,141.2,39.46056344]
["bitfinex-derivatives","SOLF0:USTF0",1741306782795,7.0779,141.29,141.2,39.46056344]
["bitfinex-derivatives","SOLF0:USTF0",1741306782996,39.46056344,141.28,141.17,1.9558]
["bitfinex-derivatives","SOLF0:USTF0",1741306783204,39.46056344,141.25,141.11,39.46056344]
["bitfinex-derivatives","SOLF0:USTF0",1741306783399,39.46056344,141.25,141.09,233.66]
["bitfinex-derivatives","SOLF0:USTF0",1741306783698,0.05234755,141.19,141.17,0.04906502]
["bitfinex-derivatives","SOLF0:USTF0",1741306783902,1.41572874,141.27,141.17,39.50962846]
["bitfinex-derivatives","SOLF0:USTF0",1741306784109,1.5318,141.45,141.24,39.46056344]
["bitfinex-derivatives","SOLF0:USTF0",1741306784294,39.46056344,141.42,141.27,39.46056344]
["bitfinex-derivatives","SOLF0:USTF0",1741306784695,39.46056344,141.45,141.3,39.46056344]
["bitfinex-derivatives","SOLF0:USTF0",1741306784900,7.0741,141.36,141.26,39.46056344]
["bitfinex-derivatives","SOLF0:USTF0",1741306785095,0.0461036,141.39,141.36,0.0486802]
["bitfinex-derivatives","SOLF0:USTF0",1741306785401,39.46056344,141.48,141.33,39.46056344]
["bitfinex-derivatives","SOLF0:USTF0",1741306785602,39.46056344,141.42,141.28,39.46056344]
["bitfinex-derivatives","SOLF0:USTF0",1741306785794,273.12056344,141.47,141.27,1.9831]
["bitfinex-derivatives","SOLF0:USTF0",1741306786007,273.12056344,141.47,141.25,39.46056344]
["bitfinex-derivatives","SOLF0:USTF0",1741306786008,39.46056344,141.39,141.22,39.46056344]
["bitfinex-derivatives","SOLF0:USTF0",1741306786303,39.46056344,141.38,141.22,39.46056344]
["bitfinex-derivatives","SOLF0:USTF0",1741306786606,7.0769,141.3,141.29,7.157e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741306786803,46.53746344,141.3,141.29,7.157e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741306787103,7.0809,141.23,141.14,233.66]
["bitfinex-derivatives","SOLF0:USTF0",1741306787406,39.46056344,141.24,141.11,39.46056344]
["bitfinex-derivatives","SOLF0:USTF0",1741306787601,39.46056344,141.24,141.08,39.46056344]
["bitfinex-derivatives","SOLF0:USTF0",1741306787805,0.04738607,141.19,141.16,0.05332698]
["bitfinex-derivatives","SOLF0:USTF0",1741306788200,39.46056344,141.25,141.11,39.46056344]
["bitfinex-derivatives","SOLF0:USTF0",1741306788409,0.05097668,141.19,141.16,0.05117717]
["bitfinex-derivatives","SOLF0:USTF0",1741306788801,1.8886,141.32,141.16,43.00056344]
["bitfinex-derivatives","SOLF0:USTF0",1741306789002,1.8886,141.32,141.16,39.46056344]
["bitfinex-derivatives","SOLF0:USTF0",1741306789209,39.46056344,141.35,141.19,39.46056344]
["bitfinex-derivatives","SOLF0:USTF0",1741306789506,39.46056344,141.29,141.16,233.66]
["bitfinex-derivatives","SOLF0:USTF0",1741306790005,0.04644111,141.24,141.21,0.05174204]
["bitfinex-derivatives","SOLF0:USTF0",1741306790207,39.46056344,141.23,141.08,275.02016344]
["bitfinex-derivatives","SOLF0:USTF0",1741306790401,39.46056344,141.25,141.11,39.46056344]
["bitfinex-derivatives","SOLF0:USTF0",1741306790601,39.46056344,141.28,141.08,235.5596]
["bitfinex-derivatives","SOLF0:USTF0",1741306790801,4.0896,141.32,141.15,39.46056344]
["bitfinex-derivatives","SOLF0:USTF0",1741306790802,39.46056344,141.31,141.15,39.46056344]
["bitfinex-derivatives","SOLF0:USTF0",1741306791000,39.46056344,141.34,141.18,39.46056344]
["bitfinex-derivatives","SOLF0:USTF0",1741306791201,12.48321715,141.44,141.05,7.0891]
["bitfinex-derivatives","SOLF0:USTF0",1741306791202,7.084,141.16,141.05,7.0891]
["bitfinex-derivatives","SOLF0:USTF0",1741306791400,39.46056344,141.2,141.04,40.69240004]
["bitfinex-derivatives","SOLF0:USTF0",1741306791600,0.04735879,141.24,141.06,39.46056344]
["bitfinex-derivatives","SOLF0:USTF0",1741306791803,39.46056344,141.22,141.05,1.9058]
["bitfinex-derivatives","SOLF0:USTF0",1741306792109,39.46056344,141.19,141.05,3.873]
["bitfinex-derivatives","SOLF0:USTF0",1741306792711,39.46056344,141.16,141.05,3.873]
["bitfinex-derivatives","SOLF0:USTF0",1741306792902,0.05300647,141.13,141.11,0.05431573]
["bitfinex-derivatives","SOLF0:USTF0",1741306793298,39.46056344,141.17,141.05,3.873]
["bitfinex-derivatives","SOLF0:USTF0",1741306793507,0.04987471,141.13,141.11,0.05081038]
["bitfinex-derivatives","SOLF0:USTF0",1741306793710,0.04987471,141.13,141.11,1.038e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741306793907,7.086,141.12,141.11,1.038e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741306794706,10.626,141.12,141.11,1.038e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741306794907,7.086,141.12,141.11,1.038e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741306795104,10.626,141.12,141.11,1.038e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741306795417,7.086,141.12,141.11,1.038e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741306795615,0.04987471,141.13,141.11,1.038e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741306796221,7.086,141.12,141.11,1.038e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741306796920,10.626,141.12,141.11,1.038e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741306797417,50.08656344,141.12,141.11,1.038e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741306797615,43.00056344,141.12,140.97,1.9778]
["bitfinex-derivatives","SOLF0:USTF0",1741306797807,39.46056344,141.08,140.97,1.9778]
["bitfinex-derivatives","SOLF0:USTF0",1741306798207,40.87789743,141.11,140.97,1.9778]
["bitfinex-derivatives","SOLF0:USTF0",1741306798412,39.46056344,141.08,140.97,1.9778]
["bitfinex-derivatives","SOLF0:USTF0",1741306798609,1.41733399,141.11,140.97,1.9778]
["bitfinex-derivatives","SOLF0:USTF0",1741306798610,39.46056344,141.05,140.97,1.9778]
["bitfinex-derivatives","SOLF0:USTF0",1741306798809,39.46056344,141.02,140.8,233.88]
["bitfinex-derivatives","SOLF0:USTF0",1741306799019,39.46056344,140.99,140.85,4.2393]
["bitfinex-derivatives","SOLF0:USTF0",1741306799218,39.46056344,140.99,140.87,7.0985]
["bitfinex-derivatives","SOLF0:USTF0",1741306799419,1.41833912,141.01,140.89,39.46056344]
["bitfinex-derivatives","SOLF0:USTF0",1741306799623,39.46056344,141.07,140.92,39.46056344]
["bitfinex-derivatives","SOLF0:USTF0",1741306799821,39.46056344,141.01,140.86,1.23467741]
["bitfinex-derivatives","SOLF0:USTF0",1741306800018,39.50728415,141.01,140.98,0.05144357]
["bitfinex-derivatives","SOLF0:USTF0",1741306800218,39.46056344,141.01,140.85,4.2393]
["bitfinex-derivatives","SOLF0:USTF0",1741306800418,39.46056344,140.97,140.85,4.2393]
["bitfinex-derivatives","SOLF0:USTF0",1741306800624,39.46056344,141.05,140.86,39.46056344]
["bitfinex-derivatives","SOLF0:USTF0",1741306800811,39.46056344,141.05,140.9,39.46056344]
["bitfinex-derivatives","SOLF0:USTF0",1741306801015,39.46056344,141.05,140.92,39.46056344]
["bitfinex-derivatives","SOLF0:USTF0",1741306801213,1.41773587,141.07,140.95,39.46056344]
["bitfinex-derivatives","SOLF0:USTF0",1741306801426,1.41773587,141.07,140.98,39.46056344]
["bitfinex-derivatives","SOLF0:USTF0",1741306801623,39.46056344,141.13,140.99,2.0195]
["bitfinex-derivatives","SOLF0:USTF0",1741306801923,39.46056344,141.07,140.96,2.0924]
["bitfinex-derivatives","SOLF0:USTF0",1741306802127,39.46056344,140.98,140.83,233.96]
["bitfinex-derivatives","SOLF0:USTF0",1741306802314,39.46056344,140.98,140.85,2.0924]
["bitfinex-derivatives","SOLF0:USTF0",1741306802719,7.14535093,140.92,140.9,0.04657628]
["bitfinex-derivatives","SOLF0:USTF0",1741306802919,39.50981437,140.92,140.85,2.0924]
["bitfinex-derivatives","SOLF0:USTF0",1741306803119,39.46056344,140.88,140.72,39.46056344]
["bitfinex-derivatives","SOLF0:USTF0",1741306803325,39.46056344,140.84,140.71,3.19997351]
["bitfinex-derivatives","SOLF0:USTF0",1741306803631,39.46056344,140.81,140.7,2.0924]
["bitfinex-derivatives","SOLF0:USTF0",1741306803822,7.1053,140.74,140.64,1.889]
["bitfinex-derivatives","SOLF0:USTF0",1741306804027,39.46056344,140.76,140.6,7.1118]
["bitfinex-derivatives","SOLF0:USTF0",1741306804225,0.04737761,140.7,140.68,0.03773259]
["bitfinex-derivatives","SOLF0:USTF0",1741306804531,39.46056344,140.73,140.66,252.50269195]
["bitfinex-derivatives","SOLF0:USTF0",1741306804719,39.46056344,140.7,140.66,252.50269195]
["bitfinex-derivatives","SOLF0:USTF0",1741306804913,39.50699561,140.7,140.68,3.259e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741306805123,7.1086,140.67,140.66,202.48525622]
["bitfinex-derivatives","SOLF0:USTF0",1741306805423,46.56916344,140.67,140.66,130.62085622]
["bitfinex-derivatives","SOLF0:USTF0",1741306805722,0.04643217,140.7,140.66,130.62085622]
["bitfinex-derivatives","SOLF0:USTF0",1741306805929,21.19,140.74,140.66,130.62085622]
["bitfinex-derivatives","SOLF0:USTF0",1741306806125,60.65056344,140.74,140.66,130.62085622]
["bitfinex-derivatives","SOLF0:USTF0",1741306806430,39.46056344,140.74,140.66,130.62085622]
["bitfinex-derivatives","SOLF0:USTF0",1741306806627,39.46056344,140.77,140.66,130.62085622]
["bitfinex-derivatives","SOLF0:USTF0",1741306806931,39.46056344,140.76,140.66,130.62085622]
["bitfinex-derivatives","SOLF0:USTF0",1741306807128,2.1566,140.9,140.7,0.04605845]
["bitfinex-derivatives","SOLF0:USTF0",1741306807316,0.04843588,140.73,140.7,0.04605845]
["bitfinex-derivatives","SOLF0:USTF0",1741306807520,39.46056344,140.77,140.66,130.62085622]
["bitfinex-derivatives","SOLF0:USTF0",1741306807722,0.051244,140.73,140.66,130.62085622]
["bitfinex-derivatives","SOLF0:USTF0",1741306807925,0.051244,140.73,140.7,0.04643217]
["bitfinex-derivatives","SOLF0:USTF0",1741306808127,2.1566,140.9,140.66,130.62085622]
["bitfinex-derivatives","SOLF0:USTF0",1741306808320,39.46056344,140.79,140.62,39.46056344]
["bitfinex-derivatives","SOLF0:USTF0",1741306808524,0.04908877,140.73,140.7,0.04643217]
["bitfinex-derivatives","SOLF0:USTF0",1741306808829,39.46056344,140.78,140.7,0.04643217]
["bitfinex-derivatives","SOLF0:USTF0",1741306809026,39.46056344,140.84,140.6,234.22]
["bitfinex-derivatives","SOLF0:USTF0",1741306809225,234.22,140.88,140.62,39.46056344]
["bitfinex-derivatives","SOLF0:USTF0",1741306809425,39.46056344,140.79,140.59,2.065]
["bitfinex-derivatives","SOLF0:USTF0",1741306809732,39.46056344,140.73,140.6,7.112]
["bitfinex-derivatives","SOLF0:USTF0",1741306810029,39.50649363,140.7,140.68,0.00467715]
["bitfinex-derivatives","SOLF0:USTF0",1741306810220,39.50649363,140.7,140.49,7.1175]
["bitfinex-derivatives","SOLF0:USTF0",1741306810425,39.46056344,140.61,140.44,39.46056344]
["bitfinex-derivatives","SOLF0:USTF0",1741306810628,39.46056344,140.63,140.47,40.69857906]
["bitfinex-derivatives","SOLF0:USTF0",1741306810817,39.46056344,140.7,140.5,39.46056344]
["bitfinex-derivatives","SOLF0:USTF0",1741306811017,39.46056344,140.7,140.49,39.46056344]
["bitfinex-derivatives","SOLF0:USTF0",1741306811232,39.46056344,140.7,140.55,39.46056344]
["bitfinex-derivatives","SOLF0:USTF0",1741306811423,39.46056344,140.8,140.64,39.46056344]
["bitfinex-derivatives","SOLF0:USTF0",1741306811821,39.46056344,140.8,140.65,2.156]
["bitfinex-derivatives","SOLF0:USTF0",1741306812038,0.04903824,140.73,140.65,2.156]
["bitfinex-derivatives","SOLF0:USTF0",1741306812227,39.50960168,140.73,140.57,4.0085]
["bitfinex-derivatives","SOLF0:USTF0",1741306812425,39.46056344,140.73,140.71,0.04312865]
["bitfinex-derivatives","SOLF0:USTF0",1741306812725,39.46056344,140.76,140.59,39.46056344]
["bitfinex-derivatives","SOLF0:USTF0",1741306813026,1.42095914,140.75,140.65,39.46056344]
["bitfinex-derivatives","SOLF0:USTF0",1741306813230,39.46056344,140.84,140.71,0.04312865]
["bitfinex-derivatives","SOLF0:USTF0",1741306813429,39.46056344,140.72,140.57,4.0085]
["bitfinex-derivatives","SOLF0:USTF0",1741306813631,39.46056344,140.77,140.57,4.0085]
["bitfinex-derivatives","SOLF0:USTF0",1741306813836,39.46056344,140.67,140.57,4.0085]
["bitfinex-derivatives","SOLF0:USTF0",1741306814126,39.46056344,140.58,140.35,137.37628329]
["bitfinex-derivatives","SOLF0:USTF0",1741306814319,39.46056344,140.63,140.36,6.105]
["bitfinex-derivatives","SOLF0:USTF0",1741306814320,39.46056344,140.55,140.36,6.105]
["bitfinex-derivatives","SOLF0:USTF0",1741306814528,39.46056344,140.55,140.54,1.647e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741306814827,43.02056344,140.55,140.54,1.647e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741306815229,43.02056344,140.55,140.36,1.9494]
["bitfinex-derivatives","SOLF0:USTF0",1741306815527,39.46056344,140.5,140.36,1.9494]
["bitfinex-derivatives","SOLF0:USTF0",1741306815727,39.46056344,140.56,140.3,1.23947073]
["bitfinex-derivatives","SOLF0:USTF0",1741306815728,39.46056344,140.48,140.3,1.23947073]
["bitfinex-derivatives","SOLF0:USTF0",1741306816035,39.46056344,140.39,140.29,2.0638]
["bitfinex-derivatives","SOLF0:USTF0",1741306816334,7.1254,140.34,140.14,587.44179238]
["bitfinex-derivatives","SOLF0:USTF0",1741306816526,0.04657939,140.35,140.24,39.46056344]
["bitfinex-derivatives","SOLF0:USTF0",1741306817026,7.1239,140.37,140.19,235.84050904]
["bitfinex-derivatives","SOLF0:USTF0",1741306817334,0.05224812,140.31,140.19,235.84050904]
["bitfinex-derivatives","SOLF0:USTF0",1741306817731,274.06056344,140.42,140.21,39.46056344]
["bitfinex-derivatives","SOLF0:USTF0",1741306817928,39.46056344,140.34,140.19,235.84050904]
["bitfinex-derivatives","SOLF0:USTF0",1741306818232,0.05103246,140.26,140.19,1.24050904]
["bitfinex-derivatives","SOLF0:USTF0",1741306818428,0.05103246,140.26,140.16,39.46056344]
["bitfinex-derivatives","SOLF0:USTF0",1741306818627,0.05103246,140.26,139.87,419.0]
["bitfinex-derivatives","SOLF0:USTF0",1741306818926,39.46056344,140.18,140.12,1.24126124]
["bitfinex-derivatives","SOLF0:USTF0",1741306819136,0.6239,140.29,140.0,39.46056344]
["bitfinex-derivatives","SOLF0:USTF0",1741306819137,234.6,140.17,140.0,39.46056344]
["bitfinex-derivatives","SOLF0:USTF0",1741306819432,0.04604713,140.08,140.0,39.46056344]
["bitfinex-derivatives","SOLF0:USTF0",1741306819727,39.46056344,140.17,140.01,39.46056344]
["bitfinex-derivatives","SOLF0:USTF0",1741306820029,234.86,140.19,140.0,39.46056344]
["bitfinex-derivatives","SOLF0:USTF0",1741306820234,234.86,140.19,139.93,39.46056344]
["bitfinex-derivatives","SOLF0:USTF0",1741306820436,39.46056344,140.13,139.97,39.46056344]
["bitfinex-derivatives","SOLF0:USTF0",1741306820631,39.46056344,140.1,139.93,39.46056344]
["bitfinex-derivatives","SOLF0:USTF0",1741306820832,39.46056344,140.01,139.92,1.2424356]
["bitfinex-derivatives","SOLF0:USTF0",1741306821029,39.46056344,139.98,139.88,1.37662018]
["bitfinex-derivatives","SOLF0:USTF0",1741306821237,235.4839,140.09,140.0,0.05194785]
["bitfinex-derivatives","SOLF0:USTF0",1741306821431,235.4839,140.09,139.88,1.37662018]
["bitfinex-derivatives","SOLF0:USTF0",1741306821733,0.04546276,139.94,139.59,419.0]
["bitfinex-derivatives","SOLF0:USTF0",1741306821935,39.8552506,139.79,139.58,39.8552506]
["bitfinex-derivatives","SOLF0:USTF0",1741306822124,234.86,139.8,139.49,359.69959022]
["bitfinex-derivatives","SOLF0:USTF0",1741306822323,39.8552506,139.74,139.49,359.69959022]
["bitfinex-derivatives","SOLF0:USTF0",1741306822525,39.8552506,139.76,139.51,39.8552506]
["bitfinex-derivatives","SOLF0:USTF0",1741306822833,39.8552506,139.89,139.58,39.8552506]
["bitfinex-derivatives","SOLF0:USTF0",1741306823032,39.8552506,139.91,139.74,39.8552506]
["bitfinex-derivatives","SOLF0:USTF0",1741306823331,39.8552506,139.81,139.62,0.0470881]
["bitfinex-derivatives","SOLF0:USTF0",1741306823638,235.18,140.1,139.65,39.8552506]
["bitfinex-derivatives","SOLF0:USTF0",1741306823939,39.8552506,139.99,139.79,39.8552506]
["bitfinex-derivatives","SOLF0:USTF0",1741306824127,39.8552506,139.83,139.46,678.62448778]
["bitfinex-derivatives","SOLF0:USTF0",1741306824323,39.8552506,139.8,139.67,4.4843]
["bitfinex-derivatives","SOLF0:USTF0",1741306824530,42.25225672,139.82,139.57,42.25225672]
["bitfinex-derivatives","SOLF0:USTF0",1741306824736,235.18,139.92,139.68,42.25225672]
["bitfinex-derivatives","SOLF0:USTF0",1741306824939,42.25225672,140.02,139.76,42.25225672]
["bitfinex-derivatives","SOLF0:USTF0",1741306825128,235.52,140.03,139.68,0.0470881]
["bitfinex-derivatives","SOLF0:USTF0",1741306825325,0.04661443,139.81,139.63,42.25225672]
["bitfinex-derivatives","SOLF0:USTF0",1741306825537,42.29887115,139.81,139.64,6.5708]
["bitfinex-derivatives","SOLF0:USTF0",1741306825730,42.25225672,139.69,139.26,481.0]
["bitfinex-derivatives","SOLF0:USTF0",1741306825927,235.52,139.7,139.36,2.2567]
["bitfinex-derivatives","SOLF0:USTF0",1741306826233,42.25225672,139.61,139.34,42.25225672]
["bitfinex-derivatives","SOLF0:USTF0",1741306826432,42.25225672,139.61,139.52,0.00135591]
["bitfinex-derivatives","SOLF0:USTF0",1741306826633,42.25225672,139.68,139.52,0.00135591]
["bitfinex-derivatives","SOLF0:USTF0",1741306826827,42.25225672,139.68,139.27,4.3141]
["bitfinex-derivatives","SOLF0:USTF0",1741306826828,42.25225672,139.56,139.4,4.5215]
["bitfinex-derivatives","SOLF0:USTF0",1741306827030,42.25225672,139.56,139.34,42.25225672]
["bitfinex-derivatives","SOLF0:USTF0",1741306827340,42.25225672,139.74,139.35,277.77225672]
["bitfinex-derivatives","SOLF0:USTF0",1741306827541,1.43133185,139.73,139.52,42.25225672]
["bitfinex-derivatives","SOLF0:USTF0",1741306827736,1.43133185,139.73,139.53,240.0415]
["bitfinex-derivatives","SOLF0:USTF0",1741306828037,0.04730581,139.64,139.53,6.6447]
["bitfinex-derivatives","SOLF0:USTF0",1741306828246,1.43133185,139.73,139.62,42.25225672]
["bitfinex-derivatives","SOLF0:USTF0",1741306828544,1.43133185,139.73,139.42,235.72]
["bitfinex-derivatives","SOLF0:USTF0",1741306828735,49.08171195,139.8,139.51,2.2666]
["bitfinex-derivatives","SOLF0:USTF0",1741306828937,49.08171195,139.75,139.51,2.2666]
["bitfinex-derivatives","SOLF0:USTF0",1741306829141,235.72,139.83,139.43,241.53251153]
["bitfinex-derivatives","SOLF0:USTF0",1741306829142,49.08171195,139.7,139.43,5.81251153]
["bitfinex-derivatives","SOLF0:USTF0",1741306829337,49.08171195,139.74,139.43,5.81251153]
["bitfinex-derivatives","SOLF0:USTF0",1741306829535,49.12782201,139.64,139.62,0.04546223]
["bitfinex-derivatives","SOLF0:USTF0",1741306829832,49.12782201,139.64,139.34,2.2517]
["bitfinex-derivatives","SOLF0:USTF0",1741306829833,49.08171195,139.68,139.46,0.25823]
["bitfinex-derivatives","SOLF0:USTF0",1741306830038,49.08171195,139.62,139.46,0.25823]
["bitfinex-derivatives","SOLF0:USTF0",1741306830241,0.05212833,139.64,139.46,0.25823]
["bitfinex-derivatives","SOLF0:USTF0",1741306830435,49.08171195,139.66,139.56,0.04730581]
["bitfinex-derivatives","SOLF0:USTF0",1741306830830,49.08171195,139.66,139.46,0.25823]
["bitfinex-derivatives","SOLF0:USTF0",1741306831032,0.04695108,139.62,139.4,235.54806852]
["bitfinex-derivatives","SOLF0:USTF0",1741306831233,0.04695108,139.62,139.6,0.04730581]
["bitfinex-derivatives","SOLF0:USTF0",1741306831435,1.43133185,139.73,139.53,235.94]
["bitfinex-derivatives","SOLF0:USTF0",1741306831838,1.43133185,139.73,139.6,0.04730581]
["bitfinex-derivatives","SOLF0:USTF0",1741306832236,1.43133185,139.73,139.54,1.31497244]
["bitfinex-derivatives","SOLF0:USTF0",1741306832448,50.5130438,139.73,139.54,1.31497244]
["bitfinex-derivatives","SOLF0:USTF0",1741306832629,7.1571,139.72,139.54,1.31497244]
["bitfinex-derivatives","SOLF0:USTF0",1741306832841,49.08171195,139.68,139.55,1.31497244]
["bitfinex-derivatives","SOLF0:USTF0",1741306833043,49.08171195,139.63,139.55,1.26167729]
["bitfinex-derivatives","SOLF0:USTF0",1741306833243,49.08171195,139.58,139.43,1.24619517]
["bitfinex-derivatives","SOLF0:USTF0",1741306833439,235.94,139.62,139.23,4.234]
["bitfinex-derivatives","SOLF0:USTF0",1741306833440,49.08171195,139.48,139.23,4.234]
["bitfinex-derivatives","SOLF0:USTF0",1741306833633,49.08171195,139.43,139.23,4.234]
["bitfinex-derivatives","SOLF0:USTF0",1741306833829,7.18,139.62,139.3,49.08171195]
["bitfinex-derivatives","SOLF0:USTF0",1741306834131,49.08171195,139.56,139.34,0.05221803]
["bitfinex-derivatives","SOLF0:USTF0",1741306834330,1.0,139.3,139.23,4.234]
["bitfinex-derivatives","SOLF0:USTF0",1741306834541,49.08171195,139.54,139.23,56.91571195]
["bitfinex-derivatives","SOLF0:USTF0",1741306834840,49.08171195,139.54,139.23,4.234]
["bitfinex-derivatives","SOLF0:USTF0",1741306835230,49.08171195,139.44,139.23,4.234]
["bitfinex-derivatives","SOLF0:USTF0",1741306835544,0.05236312,139.4,139.23,4.234]
["bitfinex-derivatives","SOLF0:USTF0",1741306835842,1.43482315,139.39,139.23,4.234]
["bitfinex-derivatives","SOLF0:USTF0",1741306836145,1.43482315,139.39,139.26,49.08171195]
["bitfinex-derivatives","SOLF0:USTF0",1741306836447,1.43482315,139.39,139.23,7.814]
["bitfinex-derivatives","SOLF0:USTF0",1741306836633,14.3084,139.78,139.31,0.05201756]
["bitfinex-derivatives","SOLF0:USTF0",1741306836634,49.08171195,139.62,139.31,0.05201756]
["bitfinex-derivatives","SOLF0:USTF0",1741306836837,49.08171195,139.66,139.35,49.08171195]
["bitfinex-derivatives","SOLF0:USTF0",1741306837140,49.08171195,139.66,139.4,49.08171195]
["bitfinex-derivatives","SOLF0:USTF0",1741306837340,236.3,139.86,139.45,49.08171195]
["bitfinex-derivatives","SOLF0:USTF0",1741306837536,49.08171195,139.74,139.47,49.08171195]
["bitfinex-derivatives","SOLF0:USTF0",1741306837843,49.08171195,139.78,139.48,51.20091195]
["bitfinex-derivatives","SOLF0:USTF0",1741306838039,49.08171195,139.91,139.59,0.0534722]
["bitfinex-derivatives","SOLF0:USTF0",1741306838239,49.08171195,139.91,139.6,236.3]
["bitfinex-derivatives","SOLF0:USTF0",1741306838441,49.08171195,139.91,139.63,49.08171195]
["bitfinex-derivatives","SOLF0:USTF0",1741306838639,49.08171195,139.89,139.64,2.2874]
["bitfinex-derivatives","SOLF0:USTF0",1741306838840,49.08171195,139.99,139.68,49.08171195]
["bitfinex-derivatives","SOLF0:USTF0",1741306839037,49.08171195,139.99,139.73,49.08171195]
["bitfinex-derivatives","SOLF0:USTF0",1741306839345,236.3,140.01,139.74,238.4192]
["bitfinex-derivatives","SOLF0:USTF0",1741306839531,49.08171195,140.1,139.82,0.05481403]
["bitfinex-derivatives","SOLF0:USTF0",1741306839731,49.08171195,140.15,139.83,49.08171195]
["bitfinex-derivatives","SOLF0:USTF0",1741306839935,49.08171195,140.15,139.84,213.82]
["bitfinex-derivatives","SOLF0:USTF0",1741306840145,49.08171195,140.14,139.84,213.82]
["bitfinex-derivatives","SOLF0:USTF0",1741306840444,49.08171195,140.24,139.95,49.08171195]
["bitfinex-derivatives","SOLF0:USTF0",1741306840643,49.08171195,140.24,139.96,219.0696]
["bitfinex-derivatives","SOLF0:USTF0",1741306841047,49.08171195,140.18,139.98,0.04851731]
["bitfinex-derivatives","SOLF0:USTF0",1741306841240,214.66,140.17,139.98,0.04851731]
["bitfinex-derivatives","SOLF0:USTF0",1741306841446,214.66,140.21,139.96,4.4096]
["bitfinex-derivatives","SOLF0:USTF0",1741306841637,49.08171195,140.1,139.8,214.66]
["bitfinex-derivatives","SOLF0:USTF0",1741306841833,214.66,140.09,139.81,2.1222]
["bitfinex-derivatives","SOLF0:USTF0",1741306842038,214.66,140.09,139.84,49.08171195]
["bitfinex-derivatives","SOLF0:USTF0",1741306842336,0.0512049,139.96,139.94,0.04809764]
["bitfinex-derivatives","SOLF0:USTF0",1741306842647,4.9e-06,139.96,139.94,0.04809764]
["bitfinex-derivatives","SOLF0:USTF0",1741306842846,263.74171195,140.05,139.81,2.1222]
["bitfinex-derivatives","SOLF0:USTF0",1741306843037,214.66,140.05,139.81,2.1222]
["bitfinex-derivatives","SOLF0:USTF0",1741306843239,49.08171195,139.84,139.72,2.0864]
["bitfinex-derivatives","SOLF0:USTF0",1741306843944,49.08171195,139.74,139.53,214.58]
["bitfinex-derivatives","SOLF0:USTF0",1741306844149,0.04596812,139.79,139.61,4.4345]
["bitfinex-derivatives","SOLF0:USTF0",1741306844548,49.08171195,139.8,139.61,8.0145]
["bitfinex-derivatives","SOLF0:USTF0",1741306844845,49.08171195,139.8,139.61,4.4345]
["bitfinex-derivatives","SOLF0:USTF0",1741306845240,0.04538882,139.72,139.69,0.05247106]
["bitfinex-derivatives","SOLF0:USTF0",1741306845435,49.08171195,139.7,139.69,0.05247106]
["bitfinex-derivatives","SOLF0:USTF0",1741306845744,49.08171195,139.7,139.54,2.0864]
["bitfinex-derivatives","SOLF0:USTF0",1741306845941,49.08171195,139.65,139.54,2.0864]
["bitfinex-derivatives","SOLF0:USTF0",1741306846143,49.08171195,139.55,139.47,4.4172]
["bitfinex-derivatives","SOLF0:USTF0",1741306846448,49.08171195,139.64,139.47,4.4172]
["bitfinex-derivatives","SOLF0:USTF0",1741306846650,49.08171195,139.64,139.48,2.0767]
["bitfinex-derivatives","SOLF0:USTF0",1741306846947,0.05036212,139.57,139.54,0.0477024]
["bitfinex-derivatives","SOLF0:USTF0",1741306847451,214.62,139.76,139.48,2.0767]
["bitfinex-derivatives","SOLF0:USTF0",1741306847452,49.08171195,139.61,139.48,2.0767]
["bitfinex-derivatives","SOLF0:USTF0",1741306847644,49.08171195,139.56,139.48,2.0767]
["bitfinex-derivatives","SOLF0:USTF0",1741306847943,49.08171195,139.51,139.19,214.62]
["bitfinex-derivatives","SOLF0:USTF0",1741306848139,49.08171195,139.42,139.2,2.0767]
["bitfinex-derivatives","SOLF0:USTF0",1741306848547,49.08171195,139.46,139.2,2.0767]
["bitfinex-derivatives","SOLF0:USTF0",1741306849046,49.08171195,139.61,139.34,49.08171195]
["bitfinex-derivatives","SOLF0:USTF0",1741306849247,49.08171195,139.61,139.39,49.08171195]
["bitfinex-derivatives","SOLF0:USTF0",1741306849446,49.08171195,139.66,139.4,3.64682022]
["bitfinex-derivatives","SOLF0:USTF0",1741306849651,49.08171195,139.61,139.41,1.43461731]
["bitfinex-derivatives","SOLF0:USTF0",1741306849949,49.08171195,139.61,139.49,0.04848583]
["bitfinex-derivatives","SOLF0:USTF0",1741306850138,49.08171195,139.68,139.49,0.04848583]
["bitfinex-derivatives","SOLF0:USTF0",1741306850341,49.08171195,139.68,139.48,214.8]
["bitfinex-derivatives","SOLF0:USTF0",1741306850551,49.08171195,139.73,139.49,3.70809453]
["bitfinex-derivatives","SOLF0:USTF0",1741306850740,49.08171195,139.68,139.5,2.0878]
["bitfinex-derivatives","SOLF0:USTF0",1741306850945,49.08171195,139.68,139.51,2.2121]
["bitfinex-derivatives","SOLF0:USTF0",1741306851146,49.08171195,139.73,139.51,2.2121]
["bitfinex-derivatives","SOLF0:USTF0",1741306851449,49.08171195,139.78,139.6,0.05192833]
["bitfinex-derivatives","SOLF0:USTF0",1741306851651,49.08171195,139.63,139.51,2.2121]
["bitfinex-derivatives","SOLF0:USTF0",1741306851844,49.08171195,139.63,139.5,2.0878]
["bitfinex-derivatives","SOLF0:USTF0",1741306851845,49.08171195,139.58,139.5,2.0878]
["bitfinex-derivatives","SOLF0:USTF0",1741306852053,49.08171195,139.68,139.51,214.8]
["bitfinex-derivatives","SOLF0:USTF0",1741306852343,49.08171195,139.73,139.51,214.8]
["bitfinex-derivatives","SOLF0:USTF0",1741306852554,49.08171195,139.78,139.52,2.1262]
["bitfinex-derivatives","SOLF0:USTF0",1741306852751,49.08171195,139.78,139.53,1.4333835]
["bitfinex-derivatives","SOLF0:USTF0",1741306852947,214.78,139.96,139.56,49.08171195]
["bitfinex-derivatives","SOLF0:USTF0",1741306853153,49.08171195,139.87,139.57,1.4329727]
["bitfinex-derivatives","SOLF0:USTF0",1741306853445,49.08171195,139.87,139.64,49.13559728]
["bitfinex-derivatives","SOLF0:USTF0",1741306853652,49.08171195,139.92,139.65,221.3684]
["bitfinex-derivatives","SOLF0:USTF0",1741306853953,49.08171195,139.82,139.65,221.3684]
["bitfinex-derivatives","SOLF0:USTF0",1741306854151,49.08171195,139.77,139.65,6.5884]
["bitfinex-derivatives","SOLF0:USTF0",1741306854744,0.05017207,139.72,139.7,0.04936717]
["bitfinex-derivatives","SOLF0:USTF0",1741306855249,52.66171195,139.72,139.51,214.74]
["bitfinex-derivatives","SOLF0:USTF0",1741306855445,49.08171195,139.72,139.52,2.1917]
["bitfinex-derivatives","SOLF0:USTF0",1741306855651,49.08171195,139.77,139.53,216.1733835]
["bitfinex-derivatives","SOLF0:USTF0",1741306855845,7.1557,139.75,139.54,1.43328077]
["bitfinex-derivatives","SOLF0:USTF0",1741306856049,49.08171195,139.76,139.54,1.43328077]
["bitfinex-derivatives","SOLF0:USTF0",1741306856242,1.43051283,139.81,139.54,1.43328077]
["bitfinex-derivatives","SOLF0:USTF0",1741306856448,1.43051283,139.81,139.54,50.51499272]
["bitfinex-derivatives","SOLF0:USTF0",1741306856650,49.08171195,139.82,139.64,0.05039645]
["bitfinex-derivatives","SOLF0:USTF0",1741306856847,49.08171195,139.74,139.64,0.05039645]
["bitfinex-derivatives","SOLF0:USTF0",1741306857050,49.08171195,139.69,139.53,214.74]
["bitfinex-derivatives","SOLF0:USTF0",1741306857449,49.08171195,139.69,139.54,2.244]
["bitfinex-derivatives","SOLF0:USTF0",1741306857852,49.08171195,139.74,139.54,2.244]
["bitfinex-derivatives","SOLF0:USTF0",1741306858046,0.04775398,139.63,139.6,0.05160967]
["bitfinex-derivatives","SOLF0:USTF0",1741306858247,49.08171195,139.74,139.6,0.05160967]
["bitfinex-derivatives","SOLF0:USTF0",1741306858455,49.08171195,139.69,139.6,0.05160967]
["bitfinex-derivatives","SOLF0:USTF0",1741306858757,1.43051283,139.81,139.54,2.244]
["bitfinex-derivatives","SOLF0:USTF0",1741306859553,1.43051283,139.81,139.66,0.05495345]
["bitfinex-derivatives","SOLF0:USTF0",1741306859854,1.43051283,139.81,139.67,214.76]
["bitfinex-derivatives","SOLF0:USTF0",1741306860057,1.43051283,139.81,139.68,6.7336]
["bitfinex-derivatives","SOLF0:USTF0",1741306860654,214.76,140.04,139.68,59.39531195]
["bitfinex-derivatives","SOLF0:USTF0",1741306860850,49.08171195,140.03,139.78,49.08171195]
["bitfinex-derivatives","SOLF0:USTF0",1741306861056,49.08171195,140.22,139.73,0.05196786]
["bitfinex-derivatives","SOLF0:USTF0",1741306861057,49.08171195,140.08,139.83,49.08171195]
["bitfinex-derivatives","SOLF0:USTF0",1741306861354,214.76,140.14,139.84,4.4777]
["bitfinex-derivatives","SOLF0:USTF0",1741306861355,49.08171195,140.13,139.84,4.4777]
["bitfinex-derivatives","SOLF0:USTF0",1741306861550,49.08171195,140.13,139.94,0.04760571]
["bitfinex-derivatives","SOLF0:USTF0",1741306861757,49.08171195,140.03,139.94,0.04760571]
["bitfinex-derivatives","SOLF0:USTF0",1741306861950,49.08171195,139.98,139.84,4.4777]
["bitfinex-derivatives","SOLF0:USTF0",1741306862356,49.08171195,139.98,139.73,49.08171195]
["bitfinex-derivatives","SOLF0:USTF0",1741306862553,0.0465721,139.92,139.9,0.04663721]
["bitfinex-derivatives","SOLF0:USTF0",1741306862858,3.58,139.92,139.74,4.4777]
["bitfinex-derivatives","SOLF0:USTF0",1741306863057,49.08171195,139.86,139.74,4.4777]
["bitfinex-derivatives","SOLF0:USTF0",1741306863253,49.08171195,139.91,139.74,4.4777]
["bitfinex-derivatives","SOLF0:USTF0",1741306863448,49.08171195,139.96,139.74,4.4777]
["bitfinex-derivatives","SOLF0:USTF0",1741306863648,49.08171195,140.02,139.75,49.08171195]
["bitfinex-derivatives","SOLF0:USTF0",1741306863846,49.08171195,140.05,139.74,4.4777]
["bitfinex-derivatives","SOLF0:USTF0",1741306864058,49.08171195,140.1,139.84,0.04969989]
["bitfinex-derivatives","SOLF0:USTF0",1741306864258,1.24365664,140.16,139.87,49.08171195]
["bitfinex-derivatives","SOLF0:USTF0",1741306864463,49.08171195,140.2,139.92,49.08171195]
["bitfinex-derivatives","SOLF0:USTF0",1741306864853,263.70171195,140.25,139.97,48.67871583]
["bitfinex-derivatives","SOLF0:USTF0",1741306865155,49.08171195,140.29,140.02,49.08171195]
["bitfinex-derivatives","SOLF0:USTF0",1741306865350,49.08171195,140.29,140.1,0.05125827]
["bitfinex-derivatives","SOLF0:USTF0",1741306865863,50.45451195,140.34,140.07,49.08171195]
["bitfinex-derivatives","SOLF0:USTF0",1741306866258,49.08171195,140.39,140.12,49.08171195]
["bitfinex-derivatives","SOLF0:USTF0",1741306866564,49.08171195,140.34,140.07,49.08171195]
["bitfinex-derivatives","SOLF0:USTF0",1741306866759,0.05163825,140.27,140.24,0.05071316]
["bitfinex-derivatives","SOLF0:USTF0",1741306867150,214.62,140.4,140.11,49.08171195]
["bitfinex-derivatives","SOLF0:USTF0",1741306867356,49.08171195,140.43,140.16,49.08171195]
["bitfinex-derivatives","SOLF0:USTF0",1741306867663,49.08171195,140.45,140.24,0.05280394]
["bitfinex-derivatives","SOLF0:USTF0",1741306867861,49.08171195,140.5,140.25,214.38]
["bitfinex-derivatives","SOLF0:USTF0",1741306868161,1.42358886,140.49,140.26,49.08171195]
["bitfinex-derivatives","SOLF0:USTF0",1741306868560,1.42358886,140.49,140.25,214.38]
["bitfinex-derivatives","SOLF0:USTF0",1741306868759,1.42358886,140.49,140.17,6.465]
["bitfinex-derivatives","SOLF0:USTF0",1741306868760,49.08171195,140.44,140.17,4.2913]
["bitfinex-derivatives","SOLF0:USTF0",1741306868957,49.13653611,140.39,140.17,4.2913]
["bitfinex-derivatives","SOLF0:USTF0",1741306869150,49.08171195,140.34,140.11,2.1737]
["bitfinex-derivatives","SOLF0:USTF0",1741306869354,49.08171195,140.29,140.02,49.08171195]
["bitfinex-derivatives","SOLF0:USTF0",1741306869550,49.08171195,140.3,140.02,49.08171195]
["bitfinex-derivatives","SOLF0:USTF0",1741306870165,49.08171195,140.25,140.01,2.1869]
["bitfinex-derivatives","SOLF0:USTF0",1741306870364,0.05303613,140.17,140.15,0.05174641]
["bitfinex-derivatives","SOLF0:USTF0",1741306870666,0.05303613,140.17,140.01,2.1869]
["bitfinex-derivatives","SOLF0:USTF0",1741306870855,49.08171195,140.29,140.01,2.1869]
["bitfinex-derivatives","SOLF0:USTF0",1741306871057,7.1312,140.23,140.15,0.04987051]
["bitfinex-derivatives","SOLF0:USTF0",1741306871359,49.08171195,140.19,140.01,2.1869]
["bitfinex-derivatives","SOLF0:USTF0",1741306871550,0.05144348,140.2,140.01,2.1869]
["bitfinex-derivatives","SOLF0:USTF0",1741306871749,49.08171195,140.18,140.01,2.1869]
["bitfinex-derivatives","SOLF0:USTF0",1741306872168,49.08171195,140.13,139.89,214.32]
["bitfinex-derivatives","SOLF0:USTF0",1741306872758,0.05007291,140.11,139.89,214.32]
["bitfinex-derivatives","SOLF0:USTF0",1741306872955,49.08171195,140.18,139.89,214.32]
["bitfinex-derivatives","SOLF0:USTF0",1741306873168,50.508449,140.18,139.91,49.08171195]
["bitfinex-derivatives","SOLF0:USTF0",1741306873355,1.42673705,140.18,139.96,49.08171195]
["bitfinex-derivatives","SOLF0:USTF0",1741306873556,49.08171195,140.23,139.97,7.69747761]
["bitfinex-derivatives","SOLF0:USTF0",1741306873762,49.08171195,140.12,139.97,3.53997761]
["bitfinex-derivatives","SOLF0:USTF0",1741306873958,49.08171195,140.07,139.97,1.42887761]
["bitfinex-derivatives","SOLF0:USTF0",1741306874166,7.1428,140.0,139.82,214.3]
["bitfinex-derivatives","SOLF0:USTF0",1741306874360,49.08171195,140.07,139.82,214.3]
["bitfinex-derivatives","SOLF0:USTF0",1741306874662,49.08171195,140.02,139.82,214.3]
["bitfinex-derivatives","SOLF0:USTF0",1741306874862,49.08171195,140.02,139.77,6.2686]
["bitfinex-derivatives","SOLF0:USTF0",1741306875061,49.08171195,139.97,139.77,6.2686]
["bitfinex-derivatives","SOLF0:USTF0",1741306875571,0.05289616,139.91,139.88,0.05489442]
["bitfinex-derivatives","SOLF0:USTF0",1741306875766,0.05289616,139.91,139.77,6.2686]
["bitfinex-derivatives","SOLF0:USTF0",1741306875767,0.05289616,139.91,139.77,4.2107]
["bitfinex-derivatives","SOLF0:USTF0",1741306875961,49.08171195,139.91,139.71,214.3]
["bitfinex-derivatives","SOLF0:USTF0",1741306876256,49.08171195,139.91,139.4,21.27]
["bitfinex-derivatives","SOLF0:USTF0",1741306876257,49.08171195,139.78,139.41,21.27]
["bitfinex-derivatives","SOLF0:USTF0",1741306876455,214.34,139.81,139.5,49.08171195]
["bitfinex-derivatives","SOLF0:USTF0",1741306876764,49.08171195,139.73,139.51,4.3692]
["bitfinex-derivatives","SOLF0:USTF0",1741306876961,49.08171195,139.73,139.5,1.43369175]
["bitfinex-derivatives","SOLF0:USTF0",1741306876962,49.08171195,139.67,139.5,1.43369175]
["bitfinex-derivatives","SOLF0:USTF0",1741306877161,49.12901401,139.67,139.5,1.43369175]
["bitfinex-derivatives","SOLF0:USTF0",1741306877468,0.04730206,139.67,139.5,1.43369175]
["bitfinex-derivatives","SOLF0:USTF0",1741306877767,1.3319,139.85,139.5,1.43369175]
["bitfinex-derivatives","SOLF0:USTF0",1741306877768,1.3319,139.85,139.53,49.08171195]
["bitfinex-derivatives","SOLF0:USTF0",1741306877962,49.08171195,139.84,139.58,49.08171195]
["bitfinex-derivatives","SOLF0:USTF0",1741306878167,49.08171195,139.88,139.63,49.08171195]
["bitfinex-derivatives","SOLF0:USTF0",1741306878371,49.08171195,139.93,139.68,49.08171195]
["bitfinex-derivatives","SOLF0:USTF0",1741306878569,263.42171195,139.98,139.7,0.0493745]
["bitfinex-derivatives","SOLF0:USTF0",1741306878767,263.42171195,139.98,139.73,49.08171195]
["bitfinex-derivatives","SOLF0:USTF0",1741306879067,49.08171195,140.03,139.78,49.08171195]
["bitfinex-derivatives","SOLF0:USTF0",1741306879267,49.08171195,140.03,139.79,214.34]
["bitfinex-derivatives","SOLF0:USTF0",1741306879463,1.3446,140.06,139.79,214.34]
["bitfinex-derivatives","SOLF0:USTF0",1741306879668,1.3446,140.06,139.83,49.08171195]
["bitfinex-derivatives","SOLF0:USTF0",1741306879866,49.08171195,140.13,139.89,0.04954326]
["bitfinex-derivatives","SOLF0:USTF0",1741306880061,49.08171195,140.13,139.9,214.4]
["bitfinex-derivatives","SOLF0:USTF0",1741306880268,49.08171195,140.23,139.93,49.08171195]
["bitfinex-derivatives","SOLF0:USTF0",1741306880459,50.50794028,140.23,140.07,7.1389]
["bitfinex-derivatives","SOLF0:USTF0",1741306880664,50.50794028,140.23,140.02,214.4]
["bitfinex-derivatives","SOLF0:USTF0",1741306880859,1.42622833,140.23,140.02,214.4]
["bitfinex-derivatives","SOLF0:USTF0",1741306881065,1.42622833,140.23,140.03,49.08171195]
["bitfinex-derivatives","SOLF0:USTF0",1741306881371,0.05040808,140.14,140.11,0.05318217]
["bitfinex-derivatives","SOLF0:USTF0",1741306881762,263.48171195,140.21,139.94,218.02978393]
["bitfinex-derivatives","SOLF0:USTF0",1741306881962,49.08171195,140.11,139.94,1.42918393]
["bitfinex-derivatives","SOLF0:USTF0",1741306882162,49.08171195,140.06,139.83,2.2006]
["bitfinex-derivatives","SOLF0:USTF0",1741306882469,49.08171195,140.06,139.68,49.08171195]
["bitfinex-derivatives","SOLF0:USTF0",1741306882470,56.22421195,140.01,139.72,49.08171195]
["bitfinex-derivatives","SOLF0:USTF0",1741306882668,1.42857142,140.0,139.72,49.08171195]
["bitfinex-derivatives","SOLF0:USTF0",1741306882863,0.05445963,139.96,139.77,49.08171195]
["bitfinex-derivatives","SOLF0:USTF0",1741306883266,1.3446,140.1,139.82,49.08171195]
["bitfinex-derivatives","SOLF0:USTF0",1741306883461,49.08171195,140.11,139.87,49.08171195]
["bitfinex-derivatives","SOLF0:USTF0",1741306883666,1.3352,140.16,139.88,2.1135]
["bitfinex-derivatives","SOLF0:USTF0",1741306883876,1.42704245,140.15,139.88,2.1135]
["bitfinex-derivatives","SOLF0:USTF0",1741306884175,49.08171195,140.23,140.01,0.05185241]
["bitfinex-derivatives","SOLF0:USTF0",1741306884361,49.08171195,140.23,140.01,214.35185241]
["bitfinex-derivatives","SOLF0:USTF0",1741306884673,49.08171195,140.18,139.98,2.1933]
["bitfinex-derivatives","SOLF0:USTF0",1741306884875,1.3352,140.22,139.98,2.1933]
["bitfinex-derivatives","SOLF0:USTF0",1741306885168,49.08171195,140.18,139.98,2.1933]
["bitfinex-derivatives","SOLF0:USTF0",1741306885377,49.08171195,140.13,139.89,1.42969476]
["bitfinex-derivatives","SOLF0:USTF0",1741306885571,0.05420746,140.11,139.9,4.4739]
["bitfinex-derivatives","SOLF0:USTF0",1741306885775,0.05420746,140.11,139.68,56.12571195]
["bitfinex-derivatives","SOLF0:USTF0",1741306885776,49.08171195,140.07,139.82,49.08171195]
["bitfinex-derivatives","SOLF0:USTF0",1741306886075,49.08171195,140.02,139.79,214.26]
["bitfinex-derivatives","SOLF0:USTF0",1741306886467,49.08171195,140.02,139.8,2.2806]
["bitfinex-derivatives","SOLF0:USTF0",1741306886770,49.08171195,139.97,139.79,214.26]
["bitfinex-derivatives","SOLF0:USTF0",1741306886966,0.04985858,139.92,139.77,2.1933]
["bitfinex-derivatives","SOLF0:USTF0",1741306887165,263.34171195,139.91,139.69,2.1405]
["bitfinex-derivatives","SOLF0:USTF0",1741306887370,2.7641797,139.96,139.69,2.1405]
["bitfinex-derivatives","SOLF0:USTF0",1741306887666,49.08171195,139.9,139.69,2.1405]
["bitfinex-derivatives","SOLF0:USTF0",1741306887873,214.36,139.89,139.65,2.0881]
["bitfinex-derivatives","SOLF0:USTF0",1741306888170,0.05479856,139.81,139.65,2.0881]
["bitfinex-derivatives","SOLF0:USTF0",1741306888563,49.08171195,139.84,139.65,2.0881]
["bitfinex-derivatives","SOLF0:USTF0",1741306888767,56.23561195,139.79,139.61,1.24545926]
["bitfinex-derivatives","SOLF0:USTF0",1741306888964,49.08171195,139.79,139.61,1.24545926]
["bitfinex-derivatives","SOLF0:USTF0",1741306889167,1.343,139.78,139.55,214.36]
["bitfinex-derivatives","SOLF0:USTF0",1741306889372,49.08171195,139.84,139.57,49.08171195]
["bitfinex-derivatives","SOLF0:USTF0",1741306889579,49.08171195,139.89,139.66,0.05043576]
["bitfinex-derivatives","SOLF0:USTF0",1741306889776,264.78471195,139.94,139.67,263.44171195]
["bitfinex-derivatives","SOLF0:USTF0",1741306890073,1.42908181,139.95,139.72,49.08171195]
["bitfinex-derivatives","SOLF0:USTF0",1741306890267,1.42908181,139.95,139.73,2.2257]
["bitfinex-derivatives","SOLF0:USTF0",1741306890973,0.05050895,139.85,139.83,0.04729493]
["bitfinex-derivatives","SOLF0:USTF0",1741306891168,0.05050895,139.85,139.68,4.2848]
["bitfinex-derivatives","SOLF0:USTF0",1741306891474,0.05050895,139.85,139.68,2.1027]
["bitfinex-derivatives","SOLF0:USTF0",1741306891776,49.08171195,139.87,139.6,214.38]
["bitfinex-derivatives","SOLF0:USTF0",1741306891977,49.08171195,139.82,139.6,214.38]
["bitfinex-derivatives","SOLF0:USTF0",1741306892176,49.08171195,139.77,139.57,2.2257]
["bitfinex-derivatives","SOLF0:USTF0",1741306892574,0.04920934,139.72,139.53,214.38]
["bitfinex-derivatives","SOLF0:USTF0",1741306892771,0.04920934,139.72,139.58,1.24615054]
["bitfinex-derivatives","SOLF0:USTF0",1741306892972,217.2779,139.81,139.53,216.5607]
["bitfinex-derivatives","SOLF0:USTF0",1741306893180,217.2779,139.81,139.57,49.08171195]
["bitfinex-derivatives","SOLF0:USTF0",1741306893374,1.343,139.81,139.58,1.24608361]
["bitfinex-derivatives","SOLF0:USTF0",1741306893582,49.08171195,139.87,139.57,49.08171195]
["bitfinex-derivatives","SOLF0:USTF0",1741306893776,49.08171195,139.77,139.53,2.1807]
["bitfinex-derivatives","SOLF0:USTF0",1741306893983,0.05014551,139.71,139.45,214.38]
["bitfinex-derivatives","SOLF0:USTF0",1741306894169,0.05014551,139.71,139.42,49.08171195]
["bitfinex-derivatives","SOLF0:USTF0",1741306894373,49.08171195,139.72,139.41,6.5585]
["bitfinex-derivatives","SOLF0:USTF0",1741306894580,49.08171195,139.72,139.43,49.08171195]
["bitfinex-derivatives","SOLF0:USTF0",1741306894785,50.32868857,139.72,139.43,50.32866623]
["bitfinex-derivatives","SOLF0:USTF0",1741306894980,49.08171195,139.72,139.43,50.32866623]
["bitfinex-derivatives","SOLF0:USTF0",1741306895177,0.05341467,139.59,139.53,49.08171195]
["bitfinex-derivatives","SOLF0:USTF0",1741306895386,2.9051,139.76,139.56,0.04911078]
["bitfinex-derivatives","SOLF0:USTF0",1741306895580,1.43112701,139.75,139.54,218.8894]
["bitfinex-derivatives","SOLF0:USTF0",1741306896281,49.08171195,139.74,139.54,2.2287]
["bitfinex-derivatives","SOLF0:USTF0",1741306896484,215.91133185,139.73,139.47,214.48]
["bitfinex-derivatives","SOLF0:USTF0",1741306896675,0.05015138,139.66,139.47,214.48]
["bitfinex-derivatives","SOLF0:USTF0",1741306896870,0.05015138,139.66,139.49,49.08171195]
["bitfinex-derivatives","SOLF0:USTF0",1741306897182,49.08171195,139.69,139.44,53.49561195]
["bitfinex-derivatives","SOLF0:USTF0",1741306897380,49.08171195,139.64,139.44,4.4139]
["bitfinex-derivatives","SOLF0:USTF0",1741306897581,214.6,139.63,139.44,5.66078726]
["bitfinex-derivatives","SOLF0:USTF0",1741306897981,0.04823963,139.55,139.52,0.04850979]
["bitfinex-derivatives","SOLF0:USTF0",1741306898174,0.04823963,139.55,139.36,49.08171195]
["bitfinex-derivatives","SOLF0:USTF0",1741306898374,49.08171195,139.54,139.34,2.2437]
["bitfinex-derivatives","SOLF0:USTF0",1741306898579,214.6,139.53,139.34,2.2437]
["bitfinex-derivatives","SOLF0:USTF0",1741306898778,1.43348623,139.52,139.34,3.49168279]
["bitfinex-derivatives","SOLF0:USTF0",1741306899488,215.9363,139.61,139.42,0.05429015]
["bitfinex-derivatives","SOLF0:USTF0",1741306899687,49.08171195,139.64,139.42,0.05429015]
["bitfinex-derivatives","SOLF0:USTF0",1741306899876,49.08171195,139.74,139.46,49.08171195]
["bitfinex-derivatives","SOLF0:USTF0",1741306900080,214.72,139.77,139.51,49.08171195]
["bitfinex-derivatives","SOLF0:USTF0",1741306900275,214.72,139.77,139.56,49.08171195]
["bitfinex-derivatives","SOLF0:USTF0",1741306900480,49.08171195,139.79,139.56,49.08171195]
["bitfinex-derivatives","SOLF0:USTF0",1741306900680,49.08171195,139.79,139.57,4.1462]
["bitfinex-derivatives","SOLF0:USTF0",1741306900880,0.0551248,139.68,139.47,2.1585]
["bitfinex-derivatives","SOLF0:USTF0",1741306901282,1.3363,139.68,139.47,2.1585]
["bitfinex-derivatives","SOLF0:USTF0",1741306901480,49.08171195,139.64,139.47,2.1585]
["bitfinex-derivatives","SOLF0:USTF0",1741306901681,1.43194673,139.67,139.47,2.1585]
["bitfinex-derivatives","SOLF0:USTF0",1741306902084,49.08171195,139.64,139.38,214.72]
["bitfinex-derivatives","SOLF0:USTF0",1741306902281,0.05059962,139.58,139.56,0.04711]
["bitfinex-derivatives","SOLF0:USTF0",1741306902478,1.43194673,139.67,139.56,0.04711]
["bitfinex-derivatives","SOLF0:USTF0",1741306902684,1.43194673,139.67,139.55,49.08171195]
["bitfinex-derivatives","SOLF0:USTF0",1741306902884,49.08171195,139.81,139.56,2.065]
["bitfinex-derivatives","SOLF0:USTF0",1741306903084,49.08171195,139.81,139.55,49.08171195]
["bitfinex-derivatives","SOLF0:USTF0",1741306903085,49.08171195,139.71,139.51,4.3102]
["bitfinex-derivatives","SOLF0:USTF0",1741306903284,49.08171195,139.67,139.38,214.74]
["bitfinex-derivatives","SOLF0:USTF0",1741306903592,49.08171195,139.67,139.4,49.08171195]
["bitfinex-derivatives","SOLF0:USTF0",1741306903889,0.05329712,139.54,139.51,0.0454182]
["bitfinex-derivatives","SOLF0:USTF0",1741306904478,49.08171195,139.67,139.51,3.6254182]
["bitfinex-derivatives","SOLF0:USTF0",1741306904684,1.43163922,139.7,139.51,0.0454182]
["bitfinex-derivatives","SOLF0:USTF0",1741306904990,214.74,139.89,139.55,49.08171195]
["bitfinex-derivatives","SOLF0:USTF0",1741306905188,7.1518,139.83,139.6,49.08171195]
["bitfinex-derivatives","SOLF0:USTF0",1741306905388,49.08171195,139.86,139.61,2.1268]
["bitfinex-derivatives","SOLF0:USTF0",1741306905583,49.08171195,139.81,139.61,2.1268]
["bitfinex-derivatives","SOLF0:USTF0",1741306905779,49.08171195,139.81,139.53,214.74]
["bitfinex-derivatives","SOLF0:USTF0",1741306905979,49.08171195,139.71,139.52,4.3001]
["bitfinex-derivatives","SOLF0:USTF0",1741306906185,214.74,139.7,139.52,4.3001]
["bitfinex-derivatives","SOLF0:USTF0",1741306906387,214.74,139.7,139.52,2.065]
["bitfinex-derivatives","SOLF0:USTF0",1741306906687,8.59034171,139.69,139.52,2.065]
["bitfinex-derivatives","SOLF0:USTF0",1741306906988,49.08171195,139.66,139.43,2.087]
["bitfinex-derivatives","SOLF0:USTF0",1741306907479,0.05026218,139.62,139.59,0.0488221]
["bitfinex-derivatives","SOLF0:USTF0",1741306907679,49.08171195,139.66,139.43,51.16871195]
["bitfinex-derivatives","SOLF0:USTF0",1741306907880,49.08171195,139.61,139.43,2.087]
["bitfinex-derivatives","SOLF0:USTF0",1741306908082,214.74,139.6,139.41,2.2533]
["bitfinex-derivatives","SOLF0:USTF0",1741306908285,49.08171195,139.56,139.4,2.1521]
["bitfinex-derivatives","SOLF0:USTF0",1741306908895,49.08171195,139.51,139.35,2.243]
["bitfinex-derivatives","SOLF0:USTF0",1741306909085,214.74,139.5,139.33,1.24818421]
["bitfinex-derivatives","SOLF0:USTF0",1741306909283,214.74,139.5,139.27,2.243]
["bitfinex-derivatives","SOLF0:USTF0",1741306909487,214.74,139.5,139.2,4.5307]
["bitfinex-derivatives","SOLF0:USTF0",1741306909488,0.04722637,139.44,139.28,1.24849768]
["bitfinex-derivatives","SOLF0:USTF0",1741306909684,49.08171195,139.41,139.2,4.5307]
["bitfinex-derivatives","SOLF0:USTF0",1741306909982,214.84,139.4,139.2,4.5307]
["bitfinex-derivatives","SOLF0:USTF0",1741306910188,49.08171195,139.4,139.2,4.5307]
["bitfinex-derivatives","SOLF0:USTF0",1741306910392,7.1766,139.34,139.2,2.2774]
["bitfinex-derivatives","SOLF0:USTF0",1741306910582,214.84,139.37,139.11,2.143]
["bitfinex-derivatives","SOLF0:USTF0",1741306910781,216.1745,139.37,139.26,0.04664187]
["bitfinex-derivatives","SOLF0:USTF0",1741306910986,216.1745,139.37,139.11,2.143]
["bitfinex-derivatives","SOLF0:USTF0",1741306910987,0.05038158,139.28,139.17,1.24991021]
["bitfinex-derivatives","SOLF0:USTF0",1741306911187,263.92171195,139.41,139.12,49.08171195]
["bitfinex-derivatives","SOLF0:USTF0",1741306911487,1.3345,139.45,139.17,49.08171195]
["bitfinex-derivatives","SOLF0:USTF0",1741306911686,49.08171195,139.48,139.22,49.08171195]
["bitfinex-derivatives","SOLF0:USTF0",1741306911895,49.08171195,139.53,139.27,49.08171195]
["bitfinex-derivatives","SOLF0:USTF0",1741306912087,1.43348623,139.52,139.27,49.08171195]
["bitfinex-derivatives","SOLF0:USTF0",1741306912288,0.05240722,139.36,139.23,221.4366]
["bitfinex-derivatives","SOLF0:USTF0",1741306912487,1.43348623,139.52,139.27,49.08171195]
["bitfinex-derivatives","SOLF0:USTF0",1741306913087,1.43348623,139.52,139.28,50.51766829]
["bitfinex-derivatives","SOLF0:USTF0",1741306913288,49.08171195,139.57,139.33,49.08171195]
["bitfinex-derivatives","SOLF0:USTF0",1741306913482,49.08171195,139.62,139.34,217.2032]
["bitfinex-derivatives","SOLF0:USTF0",1741306913686,49.08171195,139.62,139.44,0.05240722]
["bitfinex-derivatives","SOLF0:USTF0",1741306913687,51.84417148,139.62,139.44,0.05240722]
["bitfinex-derivatives","SOLF0:USTF0",1741306913894,1.43256213,139.61,139.44,0.05240722]
["bitfinex-derivatives","SOLF0:USTF0",1741306914094,49.08171195,139.57,139.37,2.2243]
["bitfinex-derivatives","SOLF0:USTF0",1741306914294,49.08171195,139.52,139.37,2.2243]
["bitfinex-derivatives","SOLF0:USTF0",1741306914497,215.0,139.53,139.37,2.2243]
["bitfinex-derivatives","SOLF0:USTF0",1741306914686,49.08171195,139.57,139.37,2.2243]
["bitfinex-derivatives","SOLF0:USTF0",1741306915093,0.05101374,139.48,139.46,0.05089483]
["bitfinex-derivatives","SOLF0:USTF0",1741306915306,0.05101374,139.48,139.34,2.2032]
["bitfinex-derivatives","SOLF0:USTF0",1741306915489,49.08171195,139.52,139.34,2.2032]
["bitfinex-derivatives","SOLF0:USTF0",1741306915802,49.08171195,139.47,139.29,2.2558]
["bitfinex-derivatives","SOLF0:USTF0",1741306915988,215.02,139.46,139.29,2.2558]
["bitfinex-derivatives","SOLF0:USTF0",1741306916189,1.4342058,139.45,139.29,2.2558]
["bitfinex-derivatives","SOLF0:USTF0",1741306916590,1.4342058,139.45,139.36,0.05467053]
["bitfinex-derivatives","SOLF0:USTF0",1741306916895,0.04633855,139.38,139.36,0.05467053]
["bitfinex-derivatives","SOLF0:USTF0",1741306917089,1.4342058,139.45,139.29,2.2558]
["bitfinex-derivatives","SOLF0:USTF0",1741306917291,0.05319067,139.38,139.36,0.05366038]
["bitfinex-derivatives","SOLF0:USTF0",1741306917595,0.05319067,139.38,139.14,264.10171195]
["bitfinex-derivatives","SOLF0:USTF0",1741306917785,264.10171195,139.42,139.2,6.3723]
["bitfinex-derivatives","SOLF0:USTF0",1741306917988,49.08171195,139.37,139.2,4.2718]
["bitfinex-derivatives","SOLF0:USTF0",1741306918189,49.08171195,139.37,139.2,2.1822]
["bitfinex-derivatives","SOLF0:USTF0",1741306918590,1.43513203,139.36,139.2,2.1822]
["bitfinex-derivatives","SOLF0:USTF0",1741306918886,0.05480072,139.3,139.2,2.1822]
["bitfinex-derivatives","SOLF0:USTF0",1741306919297,1.43513203,139.36,139.2,5.7822]
["bitfinex-derivatives","SOLF0:USTF0",1741306919498,1.43513203,139.36,139.24,0.04601737]
["bitfinex-derivatives","SOLF0:USTF0",1741306919697,49.08171195,139.47,139.24,0.04601737]
["bitfinex-derivatives","SOLF0:USTF0",1741306919995,1.43410296,139.46,139.2,2.1822]
["bitfinex-derivatives","SOLF0:USTF0",1741306920291,49.08171195,139.4,139.2,2.1822]
["bitfinex-derivatives","SOLF0:USTF0",1741306920499,0.05114891,139.34,139.32,0.05106298]
["bitfinex-derivatives","SOLF0:USTF0",1741306920887,1.43410296,139.46,139.23,49.08171195]
["bitfinex-derivatives","SOLF0:USTF0",1741306921098,1.43410296,139.46,139.32,0.0509649]
["bitfinex-derivatives","SOLF0:USTF0",1741306921298,49.08171195,139.6,139.33,49.08171195]
["bitfinex-derivatives","SOLF0:USTF0",1741306921600,49.08171195,139.55,139.34,2.1412]
["bitfinex-derivatives","SOLF0:USTF0",1741306921803,49.08171195,139.52,139.34,2.1412]
["bitfinex-derivatives","SOLF0:USTF0",1741306922000,7.1681,139.51,139.34,2.1412]
["bitfinex-derivatives","SOLF0:USTF0",1741306922207,0.05223555,139.46,139.34,2.1412]
["bitfinex-derivatives","SOLF0:USTF0",1741306922697,215.16,139.61,139.34,51.22291195]
["bitfinex-derivatives","SOLF0:USTF0",1741306922898,1.43256213,139.61,139.35,1.43523501]
["bitfinex-derivatives","SOLF0:USTF0",1741306923105,49.08171195,139.57,139.35,1.43523501]
["bitfinex-derivatives","SOLF0:USTF0",1741306923298,49.08171195,139.52,139.35,1.43523501]
["bitfinex-derivatives","SOLF0:USTF0",1741306923494,0.0537839,139.47,139.29,2.2659]
["bitfinex-derivatives","SOLF0:USTF0",1741306923695,215.16,139.46,139.27,2.0948]
["bitfinex-derivatives","SOLF0:USTF0",1741306923995,7.1761,139.35,139.19,2.0798]
["bitfinex-derivatives","SOLF0:USTF0",1741306924200,49.08171195,139.37,139.19,2.0798]
["bitfinex-derivatives","SOLF0:USTF0",1741306924808,49.08171195,139.24,138.89,6.3297]
["bitfinex-derivatives","SOLF0:USTF0",1741306925005,215.16,139.23,138.99,1.25058397]
["bitfinex-derivatives","SOLF0:USTF0",1741306925194,215.16,139.23,139.0,2.0841]
["bitfinex-derivatives","SOLF0:USTF0",1741306925398,49.08171195,139.29,139.04,49.08171195]
["bitfinex-derivatives","SOLF0:USTF0",1741306925595,0.04613307,139.17,139.1,2.0841]
["bitfinex-derivatives","SOLF0:USTF0",1741306925808,49.08171195,139.44,139.14,49.08171195]
["bitfinex-derivatives","SOLF0:USTF0",1741306926105,49.08171195,139.44,139.15,219.4056]
["bitfinex-derivatives","SOLF0:USTF0",1741306926299,49.08171195,139.44,139.19,49.08171195]
["bitfinex-derivatives","SOLF0:USTF0",1741306926501,49.08171195,139.39,139.2,2.0841]
["bitfinex-derivatives","SOLF0:USTF0",1741306926802,1.4349261,139.38,139.15,219.4056]
["bitfinex-derivatives","SOLF0:USTF0",1741306927006,1.4349261,139.38,139.16,2.0841]
["bitfinex-derivatives","SOLF0:USTF0",1741306927208,0.05087126,139.31,139.28,0.04626393]
["bitfinex-derivatives","SOLF0:USTF0",1741306927513,0.05087126,139.31,139.19,49.08171195]
["bitfinex-derivatives","SOLF0:USTF0",1741306927707,49.08171195,139.52,139.24,49.08171195]
["bitfinex-derivatives","SOLF0:USTF0",1741306927900,49.08171195,139.52,139.28,0.05172853]
["bitfinex-derivatives","SOLF0:USTF0",1741306928097,57.68340094,139.51,139.25,215.2]
["bitfinex-derivatives","SOLF0:USTF0",1741306928301,0.04913007,139.39,139.31,49.08171195]
["bitfinex-derivatives","SOLF0:USTF0",1741306928502,1.43358899,139.51,139.39,0.04785242]
["bitfinex-derivatives","SOLF0:USTF0",1741306928696,1.43358899,139.51,139.38,215.2]
["bitfinex-derivatives","SOLF0:USTF0",1741306929007,1291.22,139.83,139.41,49.08171195]
["bitfinex-derivatives","SOLF0:USTF0",1741306929008,264.28171195,139.7,139.41,49.08171195]
["bitfinex-derivatives","SOLF0:USTF0",1741306929210,1291.22,139.83,139.39,2.1041]
["bitfinex-derivatives","SOLF0:USTF0",1741306929211,7.1568,139.73,139.46,49.08171195]
["bitfinex-derivatives","SOLF0:USTF0",1741306929413,216.44699896,139.77,139.51,49.08171195]
["bitfinex-derivatives","SOLF0:USTF0",1741306929606,49.08171195,139.79,139.52,219.555]
["bitfinex-derivatives","SOLF0:USTF0",1741306929797,0.05305214,139.61,139.58,0.05386809]
["bitfinex-derivatives","SOLF0:USTF0",1741306930003,264.28171195,139.84,139.58,0.05386809]
["bitfinex-derivatives","SOLF0:USTF0",1741306930202,264.28171195,139.84,139.57,49.08171195]
["bitfinex-derivatives","SOLF0:USTF0",1741306930604,264.28171195,139.84,139.52,219.555]
["bitfinex-derivatives","SOLF0:USTF0",1741306930605,49.08171195,139.79,139.52,219.555]
["bitfinex-derivatives","SOLF0:USTF0",1741306931002,49.08171195,139.74,139.52,4.355]
["bitfinex-derivatives","SOLF0:USTF0",1741306931202,0.05471528,139.67,139.52,4.355]
["bitfinex-derivatives","SOLF0:USTF0",1741306931405,0.05471528,139.67,139.52,2.2509]
["bitfinex-derivatives","SOLF0:USTF0",1741306931703,49.08171195,139.64,139.47,2.2106]
["bitfinex-derivatives","SOLF0:USTF0",1741306931904,49.08171195,139.64,139.36,49.08171195]
["bitfinex-derivatives","SOLF0:USTF0",1741306931905,49.08171195,139.59,139.37,2.2509]
["bitfinex-derivatives","SOLF0:USTF0",1741306932103,49.08171195,139.58,139.37,6.5227]
["bitfinex-derivatives","SOLF0:USTF0",1741306932602,0.04672123,139.49,139.46,0.04955287]
["bitfinex-derivatives","SOLF0:USTF0",1741306932804,49.08171195,139.48,139.24,215.06]
["bitfinex-derivatives","SOLF0:USTF0",1741306933010,49.08171195,139.48,139.25,2.0612]
["bitfinex-derivatives","SOLF0:USTF0",1741306933210,49.08171195,139.43,139.25,2.0612]
["bitfinex-derivatives","SOLF0:USTF0",1741306933401,264.18171195,139.43,139.25,2.0612]
["bitfinex-derivatives","SOLF0:USTF0",1741306933799,1.3235,139.47,139.25,2.0612]
["bitfinex-derivatives","SOLF0:USTF0",1741306934002,1.3235,139.47,139.26,215.1]
["bitfinex-derivatives","SOLF0:USTF0",1741306934202,1.3235,139.47,139.33,0.05409076]
["bitfinex-derivatives","SOLF0:USTF0",1741306934406,50.51560928,139.48,139.33,0.05409076]
["bitfinex-derivatives","SOLF0:USTF0",1741306934609,1.43389733,139.48,139.26,215.1]
["bitfinex-derivatives","SOLF0:USTF0",1741306934807,49.08171195,139.53,139.29,49.08171195]
["bitfinex-derivatives","SOLF0:USTF0",1741306935009,264.18171195,139.58,139.3,1.43575017]
["bitfinex-derivatives","SOLF0:USTF0",1741306935209,2.972,139.63,139.3,1.43575017]
["bitfinex-derivatives","SOLF0:USTF0",1741306935210,7.1625,139.62,139.34,49.08171195]
["bitfinex-derivatives","SOLF0:USTF0",1741306935410,215.1,139.68,139.39,49.08171195]
["bitfinex-derivatives","SOLF0:USTF0",1741306935604,215.1,139.68,139.43,0.04741882]
["bitfinex-derivatives","SOLF0:USTF0",1741306935809,1.3235,139.63,139.4,219.4812]
["bitfinex-derivatives","SOLF0:USTF0",1741306936009,1.43245953,139.62,139.4,2.141]
["bitfinex-derivatives","SOLF0:USTF0",1741306936214,49.08171195,139.55,139.35,2.2335]
["bitfinex-derivatives","SOLF0:USTF0",1741306936816,0.04946348,139.46,139.44,0.05278982]
["bitfinex-derivatives","SOLF0:USTF0",1741306937316,1.43245953,139.62,139.45,49.08171195]
["bitfinex-derivatives","SOLF0:USTF0",1741306937513,49.08171195,139.74,139.5,49.08171195]
["bitfinex-derivatives","SOLF0:USTF0",1741306937706,49.08171195,139.79,139.51,215.08]
["bitfinex-derivatives","SOLF0:USTF0",1741306937908,1.43081985,139.78,139.51,215.08]
["bitfinex-derivatives","SOLF0:USTF0",1741306938128,264.16171195,139.83,139.55,49.08171195]
["bitfinex-derivatives","SOLF0:USTF0",1741306938414,1.43041052,139.82,139.6,49.08171195]
["bitfinex-derivatives","SOLF0:USTF0",1741306938620,1.43041052,139.82,139.63,0.0505238]
["bitfinex-derivatives","SOLF0:USTF0",1741306938805,1.43041052,139.82,139.65,49.08171195]
["bitfinex-derivatives","SOLF0:USTF0",1741306939010,1.43041052,139.82,139.7,49.08171195]
["bitfinex-derivatives","SOLF0:USTF0",1741306939217,63.26131351,139.97,139.71,215.08]
["bitfinex-derivatives","SOLF0:USTF0",1741306939410,63.26131351,139.97,139.75,49.08171195]
["bitfinex-derivatives","SOLF0:USTF0",1741306939608,63.26131351,139.97,139.76,4.4382]
["bitfinex-derivatives","SOLF0:USTF0",1741306940119,63.26131351,139.97,139.85,0.0538776]
["bitfinex-derivatives","SOLF0:USTF0",1741306940313,63.26131351,139.97,139.85,215.0338776]
["bitfinex-derivatives","SOLF0:USTF0",1741306940511,63.26131351,139.97,139.78,214.98]
["bitfinex-derivatives","SOLF0:USTF0",1741306940711,436.75791186,139.95,139.78,214.98]
["bitfinex-derivatives","SOLF0:USTF0",1741306941123,436.75791186,139.95,139.76,4.4382]
["bitfinex-derivatives","SOLF0:USTF0",1741306941417,0.05458391,139.88,139.85,0.05473962]
["bitfinex-derivatives","SOLF0:USTF0",1741306941814,436.75791186,139.95,139.79,49.08171195]
["bitfinex-derivatives","SOLF0:USTF0",1741306942014,436.75791186,139.95,139.81,214.82]
["bitfinex-derivatives","SOLF0:USTF0",1741306942217,436.75791186,139.95,139.85,0.05509524]
["bitfinex-derivatives","SOLF0:USTF0",1741306942619,436.75791186,139.95,139.82,2.184]
["bitfinex-derivatives","SOLF0:USTF0",1741306942821,49.08171195,140.03,139.82,2.184]
["bitfinex-derivatives","SOLF0:USTF0",1741306943113,49.08171195,139.98,139.82,2.184]
["bitfinex-derivatives","SOLF0:USTF0",1741306943312,214.82,139.97,139.76,4.4382]
["bitfinex-derivatives","SOLF0:USTF0",1741306943512,49.08171195,139.93,139.76,4.4382]
["bitfinex-derivatives","SOLF0:USTF0",1741306943718,0.05013817,139.94,139.76,4.4382]
["bitfinex-derivatives","SOLF0:USTF0",1741306943922,49.08171195,140.02,139.77,2.184]
["bitfinex-derivatives","SOLF0:USTF0",1741306944110,49.08171195,139.97,139.77,2.184]
["bitfinex-derivatives","SOLF0:USTF0",1741306944816,1.4947,140.06,139.77,2.184]
["bitfinex-derivatives","SOLF0:USTF0",1741306944817,1.4947,140.06,139.86,0.05119735]
["bitfinex-derivatives","SOLF0:USTF0",1741306945020,214.82,140.1,139.86,214.87119735]
["bitfinex-derivatives","SOLF0:USTF0",1741306945224,7.1397,140.06,139.87,2.2908]
["bitfinex-derivatives","SOLF0:USTF0",1741306945419,49.08171195,140.12,139.88,49.08171195]
["bitfinex-derivatives","SOLF0:USTF0",1741306945826,1.42744986,140.11,139.89,2.2931]
["bitfinex-derivatives","SOLF0:USTF0",1741306946222,0.05129901,140.01,139.99,0.05478851]
["bitfinex-derivatives","SOLF0:USTF0",1741306946524,50.57641195,140.17,139.96,214.72]
["bitfinex-derivatives","SOLF0:USTF0",1741306946710,49.08171195,140.17,139.96,214.72]
["bitfinex-derivatives","SOLF0:USTF0",1741306946916,214.72,140.19,139.96,214.72]
["bitfinex-derivatives","SOLF0:USTF0",1741306947117,49.08171195,140.17,139.96,214.72]
["bitfinex-derivatives","SOLF0:USTF0",1741306947414,49.08171195,140.22,139.96,214.72]
["bitfinex-derivatives","SOLF0:USTF0",1741306947614,0.04944682,140.08,140.05,0.05121158]
["bitfinex-derivatives","SOLF0:USTF0",1741306947815,49.08171195,140.22,140.05,0.05121158]
["bitfinex-derivatives","SOLF0:USTF0",1741306948011,49.08171195,140.22,139.97,1.42887761]
["bitfinex-derivatives","SOLF0:USTF0",1741306948012,49.08171195,140.12,139.9,2.3202]
["bitfinex-derivatives","SOLF0:USTF0",1741306948215,1.42643178,140.21,139.9,2.3202]
["bitfinex-derivatives","SOLF0:USTF0",1741306948216,49.08171195,140.07,139.9,2.3202]
["bitfinex-derivatives","SOLF0:USTF0",1741306948414,263.62171195,140.07,139.89,2.2931]
["bitfinex-derivatives","SOLF0:USTF0",1741306949025,0.05457392,139.99,139.97,0.04689298]
["bitfinex-derivatives","SOLF0:USTF0",1741306949230,0.05457392,139.99,139.83,2.1412]
["bitfinex-derivatives","SOLF0:USTF0",1741306949522,263.62171195,140.07,139.83,2.1412]
["bitfinex-derivatives","SOLF0:USTF0",1741306949722,49.08171195,140.07,139.83,2.1412]
["bitfinex-derivatives","SOLF0:USTF0",1741306949918,1.42795944,140.06,139.83,2.1412]
["bitfinex-derivatives","SOLF0:USTF0",1741306950116,1.42795944,140.06,139.84,49.08171195]
["bitfinex-derivatives","SOLF0:USTF0",1741306950522,0.05483399,139.96,139.93,0.05111527]
["bitfinex-derivatives","SOLF0:USTF0",1741306950723,0.05483399,139.96,139.76,4.4302]
["bitfinex-derivatives","SOLF0:USTF0",1741306951026,49.08171195,139.92,139.76,2.1025]
["bitfinex-derivatives","SOLF0:USTF0",1741306951218,49.08171195,139.92,139.68,216.8094]
["bitfinex-derivatives","SOLF0:USTF0",1741306951414,49.08171195,139.87,139.68,216.8094]
["bitfinex-derivatives","SOLF0:USTF0",1741306951616,263.56171195,139.87,139.68,2.3294]
["bitfinex-derivatives","SOLF0:USTF0",1741306951822,1.4921,139.9,139.69,49.08171195]
["bitfinex-derivatives","SOLF0:USTF0",1741306952020,0.05218313,139.79,139.76,0.04938913]
["bitfinex-derivatives","SOLF0:USTF0",1741306952423,1.42949038,139.91,139.76,0.04938913]
["bitfinex-derivatives","SOLF0:USTF0",1741306952616,49.08171195,139.82,139.55,214.48]
["bitfinex-derivatives","SOLF0:USTF0",1741306952815,1.4921,139.81,139.56,2.1583]
["bitfinex-derivatives","SOLF0:USTF0",1741306953016,7.1562,139.74,139.61,1.24530327]
["bitfinex-derivatives","SOLF0:USTF0",1741306953217,49.08171195,139.77,139.61,1.24530327]
["bitfinex-derivatives","SOLF0:USTF0",1741306953429,49.08171195,139.77,139.56,2.1583]
["bitfinex-derivatives","SOLF0:USTF0",1741306954122,1.4921,139.81,139.51,4.4793]
["bitfinex-derivatives","SOLF0:USTF0",1741306954123,0.04554896,139.68,139.51,4.4793]
["bitfinex-derivatives","SOLF0:USTF0",1741306954328,0.04554896,139.68,139.54,49.08171195]
["bitfinex-derivatives","SOLF0:USTF0",1741306954529,7.155,139.76,139.55,1.24617285]
["bitfinex-derivatives","SOLF0:USTF0",1741306954730,49.08171195,139.82,139.59,49.08171195]
["bitfinex-derivatives","SOLF0:USTF0",1741306955025,49.08171195,139.82,139.56,216.03307537]
["bitfinex-derivatives","SOLF0:USTF0",1741306955229,50.51212247,139.82,139.56,216.03307537]
["bitfinex-derivatives","SOLF0:USTF0",1741306955427,0.04684503,139.72,139.69,0.04603957]
["bitfinex-derivatives","SOLF0:USTF0",1741306955827,49.08171195,139.77,139.56,214.6]
["bitfinex-derivatives","SOLF0:USTF0",1741306956027,1.43102461,139.76,139.56,214.6]
["bitfinex-derivatives","SOLF0:USTF0",1741306956427,49.08171195,139.72,139.55,1.24599438]
["bitfinex-derivatives","SOLF0:USTF0",1741306956627,1.43153675,139.71,139.48,214.6]
["bitfinex-derivatives","SOLF0:USTF0",1741306956831,7.1626,139.61,139.49,1.24655228]
["bitfinex-derivatives","SOLF0:USTF0",1741306957029,0.04669967,139.61,139.49,1.24655228]
["bitfinex-derivatives","SOLF0:USTF0",1741306957230,0.04669967,139.61,139.58,0.0518383]
["bitfinex-derivatives","SOLF0:USTF0",1741306957529,49.08171195,139.67,139.49,1.24655228]
["bitfinex-derivatives","SOLF0:USTF0",1741306957733,0.05289637,139.61,139.58,0.05364568]
["bitfinex-derivatives","SOLF0:USTF0",1741306957928,0.05289637,139.61,139.49,1.24655228]
["bitfinex-derivatives","SOLF0:USTF0",1741306958129,1.43204926,139.66,139.49,1.24655228]
["bitfinex-derivatives","SOLF0:USTF0",1741306958929,7.1627,139.61,139.46,7.1702]
["bitfinex-derivatives","SOLF0:USTF0",1741306959233,0.05035901,139.59,139.56,0.05312044]
["bitfinex-derivatives","SOLF0:USTF0",1741306959440,1.43204926,139.66,139.46,1.2470213]
["bitfinex-derivatives","SOLF0:USTF0",1741306959837,0.04619937,139.59,139.56,0.05507345]
["bitfinex-derivatives","SOLF0:USTF0",1741306960133,214.74,139.83,139.56,214.79507345]
["bitfinex-derivatives","SOLF0:USTF0",1741306960329,1.43051283,139.81,139.57,2.1364]
["bitfinex-derivatives","SOLF0:USTF0",1741306960526,2.92721283,139.81,139.57,2.1364]
["bitfinex-derivatives","SOLF0:USTF0",1741306960934,49.08171195,139.77,139.57,2.1364]
["bitfinex-derivatives","SOLF0:USTF0",1741306961133,1.43102461,139.76,139.68,0.052557]
["bitfinex-derivatives","SOLF0:USTF0",1741306961337,0.04689095,139.7,139.57,2.1364]
["bitfinex-derivatives","SOLF0:USTF0",1741306961541,1.43102461,139.76,139.57,2.1364]
["bitfinex-derivatives","SOLF0:USTF0",1741306961835,49.08171195,139.74,139.57,2.1364]
["bitfinex-derivatives","SOLF0:USTF0",1741306962240,1.43102461,139.76,139.57,2.1364]
["bitfinex-derivatives","SOLF0:USTF0",1741306962645,0.05429526,139.68,139.65,0.05418206]
["bitfinex-derivatives","SOLF0:USTF0",1741306963147,49.08171195,139.89,139.65,3.63418206]
["bitfinex-derivatives","SOLF0:USTF0",1741306963351,49.08171195,139.89,139.66,2.1538]
["bitfinex-derivatives","SOLF0:USTF0",1741306963548,50.51140671,139.89,139.66,4.3562]
["bitfinex-derivatives","SOLF0:USTF0",1741306963749,49.08171195,139.84,139.66,4.3562]
["bitfinex-derivatives","SOLF0:USTF0",1741306964048,1.42979696,139.88,139.66,4.3562]
["bitfinex-derivatives","SOLF0:USTF0",1741306964556,0.0541652,139.76,139.74,0.04525796]
["bitfinex-derivatives","SOLF0:USTF0",1741306964747,0.0541652,139.76,139.57,2.1364]
["bitfinex-derivatives","SOLF0:USTF0",1741306964941,263.82171195,139.79,139.57,2.1364]
["bitfinex-derivatives","SOLF0:USTF0",1741306965444,49.08171195,139.84,139.58,49.08171195]
["bitfinex-derivatives","SOLF0:USTF0",1741306965641,49.08171195,139.84,139.58,278.08171195]
["bitfinex-derivatives","SOLF0:USTF0",1741306965950,0.04802729,139.72,139.7,0.05248133]
["bitfinex-derivatives","SOLF0:USTF0",1741306966337,265.69271195,139.87,139.64,214.74]
["bitfinex-derivatives","SOLF0:USTF0",1741306966542,0.05287576,139.72,139.7,0.05028583]
["bitfinex-derivatives","SOLF0:USTF0",1741306966747,265.69271195,139.87,139.65,2.2994]
["bitfinex-derivatives","SOLF0:USTF0",1741306967049,0.05196047,139.72,139.7,0.04559459]
["bitfinex-derivatives","SOLF0:USTF0",1741306967247,7.1566,139.73,139.64,214.74]
["bitfinex-derivatives","SOLF0:USTF0",1741306967447,49.08171195,139.82,139.7,0.05037587]
["bitfinex-derivatives","SOLF0:USTF0",1741306967747,49.08171195,139.82,139.64,214.74]
["bitfinex-derivatives","SOLF0:USTF0",1741306967954,49.08171195,139.82,139.75,0.05262077]
["bitfinex-derivatives","SOLF0:USTF0",1741306968147,0.05101522,139.77,139.58,3.74017003]
["bitfinex-derivatives","SOLF0:USTF0",1741306968344,263.84171195,139.77,139.57,216.8964]
["bitfinex-derivatives","SOLF0:USTF0",1741306968558,1.43102461,139.76,139.57,2.1364]
["bitfinex-derivatives","SOLF0:USTF0",1741306968747,49.08171195,139.72,139.57,2.1364]
["bitfinex-derivatives","SOLF0:USTF0",1741306968945,49.08171195,139.72,139.51,2.3073]
["bitfinex-derivatives","SOLF0:USTF0",1741306968946,49.08171195,139.67,139.46,1.2470213]
["bitfinex-derivatives","SOLF0:USTF0",1741306969145,1.43204926,139.66,139.46,1.2470213]
["bitfinex-derivatives","SOLF0:USTF0",1741306969344,0.0514332,139.58,139.46,1.2470213]
["bitfinex-derivatives","SOLF0:USTF0",1741306969555,0.0514332,139.58,139.42,2.3073]
["bitfinex-derivatives","SOLF0:USTF0",1741306969847,1.43204926,139.66,139.43,1.24735654]
["bitfinex-derivatives","SOLF0:USTF0",1741306970252,49.08171195,139.58,139.43,1.24735654]
["bitfinex-derivatives","SOLF0:USTF0",1741306970453,7.1687,139.5,139.36,2.1512]
["bitfinex-derivatives","SOLF0:USTF0",1741306970643,0.04819718,139.52,139.49,0.05479905]
["bitfinex-derivatives","SOLF0:USTF0",1741306970851,0.04819718,139.52,139.35,4.4552]
["bitfinex-derivatives","SOLF0:USTF0",1741306971051,49.08171195,139.58,139.35,4.4552]
["bitfinex-derivatives","SOLF0:USTF0",1741306971245,49.08171195,139.63,139.35,53.53691195]
["bitfinex-derivatives","SOLF0:USTF0",1741306971450,1.43245953,139.62,139.35,54.97214696]
["bitfinex-derivatives","SOLF0:USTF0",1741306971644,1.43245953,139.62,139.36,1.24773668]
["bitfinex-derivatives","SOLF0:USTF0",1741306971848,1.43245953,139.62,139.36,50.32944863]
["bitfinex-derivatives","SOLF0:USTF0",1741306972155,0.0550583,139.5,139.36,1.24773668]
["bitfinex-derivatives","SOLF0:USTF0",1741306972347,0.0550583,139.5,139.35,1.43523501]
["bitfinex-derivatives","SOLF0:USTF0",1741306972586,49.08171195,139.46,139.35,1.43523501]
["bitfinex-derivatives","SOLF0:USTF0",1741306973054,49.08171195,139.46,139.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741306973254,49.08171195,139.51,139.26,111.08171195]
["bitfinex-derivatives","SOLF0:USTF0",1741306973451,49.08171195,139.51,139.35,0.02276626]
["bitfinex-derivatives","SOLF0:USTF0",1741306973660,49.08171195,139.56,139.35,1.27133113]
["bitfinex-derivatives","SOLF0:USTF0",1741306973960,50.49831195,139.61,139.36,53.58911195]
["bitfinex-derivatives","SOLF0:USTF0",1741306974147,49.08171195,139.66,139.36,53.58911195]
["bitfinex-derivatives","SOLF0:USTF0",1741306974352,49.08171195,139.61,139.37,214.88]
["bitfinex-derivatives","SOLF0:USTF0",1741306974748,49.08171195,139.56,139.48,0.0534126]
["bitfinex-derivatives","SOLF0:USTF0",1741306975063,0.04806643,139.5,139.48,0.0534126]
["bitfinex-derivatives","SOLF0:USTF0",1741306975257,49.08171195,139.56,139.37,214.88]
["bitfinex-derivatives","SOLF0:USTF0",1741306975453,49.08171195,139.41,138.98,1311.17]
["bitfinex-derivatives","SOLF0:USTF0",1741306975660,264.02171195,139.41,139.15,53.39491195]
["bitfinex-derivatives","SOLF0:USTF0",1741306975860,264.02171195,139.41,139.23,1.24860967]
["bitfinex-derivatives","SOLF0:USTF0",1741306976163,49.08171195,139.46,139.23,1.24860967]
["bitfinex-derivatives","SOLF0:USTF0",1741306976553,49.08171195,139.36,139.15,4.3132]
["bitfinex-derivatives","SOLF0:USTF0",1741306976763,49.08171195,139.31,139.15,5.56268387]
["bitfinex-derivatives","SOLF0:USTF0",1741306977163,264.02171195,139.41,139.3,0.02910229]
["bitfinex-derivatives","SOLF0:USTF0",1741306977355,264.02171195,139.41,139.15,5.56268387]
["bitfinex-derivatives","SOLF0:USTF0",1741306977757,0.04579272,139.37,139.15,5.56268387]
["bitfinex-derivatives","SOLF0:USTF0",1741306977958,49.08171195,139.46,139.17,49.08171195]
["bitfinex-derivatives","SOLF0:USTF0",1741306978159,49.08171195,139.46,139.22,49.08171195]
["bitfinex-derivatives","SOLF0:USTF0",1741306978363,49.08171195,139.46,139.23,217.1392]
["bitfinex-derivatives","SOLF0:USTF0",1741306978964,0.04640525,139.36,139.23,216.1392]
["bitfinex-derivatives","SOLF0:USTF0",1741306979363,49.08171195,139.46,139.23,216.1392]
["bitfinex-derivatives","SOLF0:USTF0",1741306979559,0.04826432,139.31,139.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741306979766,0.04826432,139.31,139.23,216.1392]
["bitfinex-derivatives","SOLF0:USTF0",1741306979965,49.08171195,139.41,139.23,216.1392]
["bitfinex-derivatives","SOLF0:USTF0",1741306980260,49.08171195,139.46,139.23,216.1392]
["bitfinex-derivatives","SOLF0:USTF0",1741306980665,0.04622584,139.33,139.23,216.1392]
["bitfinex-derivatives","SOLF0:USTF0",1741306980866,49.08171195,139.46,139.23,1.1992]
["bitfinex-derivatives","SOLF0:USTF0",1741306981071,49.08171195,139.38,139.17,215.08]
["bitfinex-derivatives","SOLF0:USTF0",1741306981269,0.04954216,139.29,139.15,4.3132]
["bitfinex-derivatives","SOLF0:USTF0",1741306981467,0.04954216,139.29,139.09,0.72181176]
["bitfinex-derivatives","SOLF0:USTF0",1741306981468,49.08171195,139.28,139.09,0.72181176]
["bitfinex-derivatives","SOLF0:USTF0",1741306981669,215.14,139.27,139.09,0.72181176]
["bitfinex-derivatives","SOLF0:USTF0",1741306981860,0.04545731,139.2,139.09,0.72181176]
["bitfinex-derivatives","SOLF0:USTF0",1741306982263,49.08171195,139.23,139.09,0.72181176]
["bitfinex-derivatives","SOLF0:USTF0",1741306982462,0.05158373,139.16,139.09,0.72181176]
["bitfinex-derivatives","SOLF0:USTF0",1741306982865,49.08171195,139.28,139.09,0.72181176]
["bitfinex-derivatives","SOLF0:USTF0",1741306983061,0.04685956,139.14,139.09,0.72181176]
["bitfinex-derivatives","SOLF0:USTF0",1741306983267,49.08171195,139.28,139.09,0.72181176]
["bitfinex-derivatives","SOLF0:USTF0",1741306983769,49.08171195,139.28,138.76,215.14]
["bitfinex-derivatives","SOLF0:USTF0",1741306983770,1.43605945,139.27,138.76,215.14]
["bitfinex-derivatives","SOLF0:USTF0",1741306984074,49.08171195,139.1,138.8,49.08171195]
["bitfinex-derivatives","SOLF0:USTF0",1741306984262,217.4015,139.09,138.81,2.2951]
["bitfinex-derivatives","SOLF0:USTF0",1741306984571,0.05478369,139.03,138.81,2.2951]
["bitfinex-derivatives","SOLF0:USTF0",1741306984768,217.4015,139.09,138.81,2.2951]
["bitfinex-derivatives","SOLF0:USTF0",1741306985175,49.08171195,139.01,138.81,1.44081838]
["bitfinex-derivatives","SOLF0:USTF0",1741306985763,0.05048776,138.92,138.79,2.2002]
["bitfinex-derivatives","SOLF0:USTF0",1741306986265,215.28,139.0,138.79,2.2002]
["bitfinex-derivatives","SOLF0:USTF0",1741306986266,222.4742,139.0,138.79,2.2002]
["bitfinex-derivatives","SOLF0:USTF0",1741306986566,0.04757373,138.87,138.79,2.2002]
["bitfinex-derivatives","SOLF0:USTF0",1741306986772,49.08171195,138.96,138.8,1.25310576]
["bitfinex-derivatives","SOLF0:USTF0",1741306986963,49.08171195,138.96,138.79,2.2002]
["bitfinex-derivatives","SOLF0:USTF0",1741306987165,0.05389813,138.84,138.52,215.28]
["bitfinex-derivatives","SOLF0:USTF0",1741306987366,215.28,138.86,138.56,56.12571195]
["bitfinex-derivatives","SOLF0:USTF0",1741306987674,0.05502335,138.7,138.56,7.044]
["bitfinex-derivatives","SOLF0:USTF0",1741306987867,0.05502335,138.7,138.6,49.08171195]
["bitfinex-derivatives","SOLF0:USTF0",1741306988067,215.28,138.86,138.6,49.08171195]
["bitfinex-derivatives","SOLF0:USTF0",1741306988274,7.203,138.83,138.6,49.08171195]
["bitfinex-derivatives","SOLF0:USTF0",1741306988459,215.28,138.86,138.6,49.08171195]
["bitfinex-derivatives","SOLF0:USTF0",1741306988969,49.08171195,138.83,138.58,2.1551]
["bitfinex-derivatives","SOLF0:USTF0",1741306989373,0.05159037,138.74,138.57,1.25459658]
["bitfinex-derivatives","SOLF0:USTF0",1741306989764,51.34381195,138.82,138.57,1.25459658]
["bitfinex-derivatives","SOLF0:USTF0",1741306989965,49.08171195,138.77,138.57,1.25459658]
["bitfinex-derivatives","SOLF0:USTF0",1741306990367,49.08171195,138.77,138.55,66.4714]
["bitfinex-derivatives","SOLF0:USTF0",1741306990570,49.08171195,138.77,138.55,64.2991]
["bitfinex-derivatives","SOLF0:USTF0",1741306990774,0.05387566,138.68,138.55,64.2991]
["bitfinex-derivatives","SOLF0:USTF0",1741306990974,0.05387566,138.68,138.48,2.265]
["bitfinex-derivatives","SOLF0:USTF0",1741306991478,215.78,138.76,138.51,49.08171195]
["bitfinex-derivatives","SOLF0:USTF0",1741306991775,1.44144144,138.75,138.49,1.25575101]
["bitfinex-derivatives","SOLF0:USTF0",1741306992078,1.44144144,138.75,138.52,49.08171195]
["bitfinex-derivatives","SOLF0:USTF0",1741306992383,1.44144144,138.75,138.49,1.25575101]
["bitfinex-derivatives","SOLF0:USTF0",1741306992384,1.44144144,138.75,138.57,49.08171195]
["bitfinex-derivatives","SOLF0:USTF0",1741306992564,1.44144144,138.75,138.62,42.83597483]
["bitfinex-derivatives","SOLF0:USTF0",1741306992769,1.44144144,138.75,138.66,42.83597483]
["bitfinex-derivatives","SOLF0:USTF0",1741306992966,42.83597483,138.88,138.66,42.83597483]
["bitfinex-derivatives","SOLF0:USTF0",1741306993169,42.83597483,138.92,138.7,42.83597483]
["bitfinex-derivatives","SOLF0:USTF0",1741306993378,42.83597483,138.88,138.67,215.9]
["bitfinex-derivatives","SOLF0:USTF0",1741306993568,42.83597483,138.84,138.63,4.3084]
["bitfinex-derivatives","SOLF0:USTF0",1741306993771,42.83597483,138.84,138.63,47.14437483]
["bitfinex-derivatives","SOLF0:USTF0",1741306994076,215.9,138.88,138.65,42.83597483]
["bitfinex-derivatives","SOLF0:USTF0",1741306994270,42.83597483,138.84,138.65,258.73597483]
["bitfinex-derivatives","SOLF0:USTF0",1741306994470,42.83597483,138.8,138.63,4.3084]
["bitfinex-derivatives","SOLF0:USTF0",1741306994671,42.83597483,138.76,138.57,1.25357973]
["bitfinex-derivatives","SOLF0:USTF0",1741306994869,42.83597483,138.72,138.57,1.25357973]
["bitfinex-derivatives","SOLF0:USTF0",1741306995066,42.83597483,138.68,138.49,4.4253]
["bitfinex-derivatives","SOLF0:USTF0",1741306995272,2.1533,138.71,138.56,1.25511695]
["bitfinex-derivatives","SOLF0:USTF0",1741306995567,42.83597483,138.66,138.49,4.4253]
["bitfinex-derivatives","SOLF0:USTF0",1741306995875,42.83597483,138.62,138.49,4.4253]
["bitfinex-derivatives","SOLF0:USTF0",1741306996178,42.83597483,138.58,138.36,215.9]
["bitfinex-derivatives","SOLF0:USTF0",1741306996380,0.0549266,138.57,138.37,4.4801]
["bitfinex-derivatives","SOLF0:USTF0",1741306996676,50.05417483,138.54,138.37,4.4801]
["bitfinex-derivatives","SOLF0:USTF0",1741306996879,216.1,138.55,138.37,47.31607483]
["bitfinex-derivatives","SOLF0:USTF0",1741306997373,0.05371502,138.47,138.12,21.47]
["bitfinex-derivatives","SOLF0:USTF0",1741306997578,0.05371502,138.47,138.26,42.83597483]
["bitfinex-derivatives","SOLF0:USTF0",1741306997776,42.83597483,138.48,138.38,1.25688488]
["bitfinex-derivatives","SOLF0:USTF0",1741306998074,0.05040258,138.38,138.22,45.06617483]
["bitfinex-derivatives","SOLF0:USTF0",1741306998276,0.05040258,138.38,138.23,2.3382]
["bitfinex-derivatives","SOLF0:USTF0",1741306998476,42.83597483,138.39,138.23,2.3382]
["bitfinex-derivatives","SOLF0:USTF0",1741306998878,0.04604582,138.32,138.23,2.3382]
["bitfinex-derivatives","SOLF0:USTF0",1741306999385,42.83597483,138.43,138.24,217.61822547]
["bitfinex-derivatives","SOLF0:USTF0",1741306999677,42.83597483,138.53,138.31,42.83597483]
["bitfinex-derivatives","SOLF0:USTF0",1741306999878,42.83597483,138.58,138.35,42.83597483]
["bitfinex-derivatives","SOLF0:USTF0",1741307000077,216.36,138.68,138.36,220.7093]
["bitfinex-derivatives","SOLF0:USTF0",1741307000383,0.05166904,138.48,138.36,2.1872]
["bitfinex-derivatives","SOLF0:USTF0",1741307000567,216.36,138.68,138.37,2.1621]
["bitfinex-derivatives","SOLF0:USTF0",1741307000883,42.83597483,138.67,138.43,42.83597483]
["bitfinex-derivatives","SOLF0:USTF0",1741307001181,42.83597483,138.66,138.42,42.83597483]
["bitfinex-derivatives","SOLF0:USTF0",1741307001383,42.83597483,138.66,138.37,2.1621]
["bitfinex-derivatives","SOLF0:USTF0",1741307001578,42.97280144,138.61,138.37,2.1621]
["bitfinex-derivatives","SOLF0:USTF0",1741307001879,0.04708604,138.53,138.5,0.0482271]
["bitfinex-derivatives","SOLF0:USTF0",1741307002077,1.44300144,138.6,138.5,0.0482271]
["bitfinex-derivatives","SOLF0:USTF0",1741307002477,1.44300144,138.6,138.49,216.38]
["bitfinex-derivatives","SOLF0:USTF0",1741307002782,42.97280144,138.69,138.5,2.1468]
["bitfinex-derivatives","SOLF0:USTF0",1741307002974,42.97280144,138.65,138.5,2.1468]
["bitfinex-derivatives","SOLF0:USTF0",1741307003376,0.04627713,138.61,138.58,0.05001274]
["bitfinex-derivatives","SOLF0:USTF0",1741307003585,0.04627713,138.61,138.44,2.2441]
["bitfinex-derivatives","SOLF0:USTF0",1741307003586,43.01907857,138.61,138.44,2.2441]
["bitfinex-derivatives","SOLF0:USTF0",1741307004072,42.97280144,138.65,138.45,42.97280144]
["bitfinex-derivatives","SOLF0:USTF0",1741307004275,42.97280144,138.61,138.44,2.2441]
["bitfinex-derivatives","SOLF0:USTF0",1741307004472,1.44300144,138.6,138.44,2.2441]
["bitfinex-derivatives","SOLF0:USTF0",1741307004671,1.44300144,138.6,138.45,42.97280144]
["bitfinex-derivatives","SOLF0:USTF0",1741307004871,42.97280144,138.59,138.38,42.97280144]
["bitfinex-derivatives","SOLF0:USTF0",1741307005088,0.05071839,138.53,138.51,0.04638184]
["bitfinex-derivatives","SOLF0:USTF0",1741307005381,42.97280144,138.55,138.36,2.1926]
["bitfinex-derivatives","SOLF0:USTF0",1741307005582,42.97280144,138.51,138.36,2.1926]
["bitfinex-derivatives","SOLF0:USTF0",1741307006185,216.42,138.52,138.42,0.05191812]
["bitfinex-derivatives","SOLF0:USTF0",1741307006384,42.97280144,138.49,138.42,0.05191812]
["bitfinex-derivatives","SOLF0:USTF0",1741307006679,0.04747155,138.45,138.35,2.1468]
["bitfinex-derivatives","SOLF0:USTF0",1741307006884,43.0859341,138.44,138.29,1.25695297]
["bitfinex-derivatives","SOLF0:USTF0",1741307007080,43.0859341,138.4,138.23,2.148]
["bitfinex-derivatives","SOLF0:USTF0",1741307007273,43.0859341,138.4,138.23,3.40620272]
["bitfinex-derivatives","SOLF0:USTF0",1741307007478,43.0859341,138.36,138.35,0.04930203]
["bitfinex-derivatives","SOLF0:USTF0",1741307007977,43.0859341,138.36,138.23,2.148]
["bitfinex-derivatives","SOLF0:USTF0",1741307007978,46.7059341,138.36,138.24,1.25831646]
["bitfinex-derivatives","SOLF0:USTF0",1741307008179,43.0859341,138.42,138.34,0.05101149]
["bitfinex-derivatives","SOLF0:USTF0",1741307008384,0.04937251,138.37,138.34,0.05101149]
["bitfinex-derivatives","SOLF0:USTF0",1741307008582,43.0859341,138.5,138.34,0.05101149]
["bitfinex-derivatives","SOLF0:USTF0",1741307008778,43.0859341,138.46,138.31,2.1964]
["bitfinex-derivatives","SOLF0:USTF0",1741307008977,43.0859341,138.42,138.31,2.1964]
["bitfinex-derivatives","SOLF0:USTF0",1741307009178,43.0859341,138.39,138.24,1.25808901]
["bitfinex-derivatives","SOLF0:USTF0",1741307009380,216.56,138.43,138.24,44.34402311]
["bitfinex-derivatives","SOLF0:USTF0",1741307009680,3.6775,138.58,138.28,43.0859341]
["bitfinex-derivatives","SOLF0:USTF0",1741307009879,43.0859341,138.53,138.33,43.0859341]
["bitfinex-derivatives","SOLF0:USTF0",1741307010080,43.0859341,138.57,138.37,43.0859341]
["bitfinex-derivatives","SOLF0:USTF0",1741307010279,216.56,138.6,138.34,4.4791]
["bitfinex-derivatives","SOLF0:USTF0",1741307010481,216.56,138.6,138.41,43.0859341]
["bitfinex-derivatives","SOLF0:USTF0",1741307010783,43.0859341,138.67,138.45,43.0859341]
["bitfinex-derivatives","SOLF0:USTF0",1741307010983,43.0859341,138.67,138.46,4.4791]
["bitfinex-derivatives","SOLF0:USTF0",1741307011184,216.56,138.72,138.46,4.4791]
["bitfinex-derivatives","SOLF0:USTF0",1741307011381,0.04614241,138.57,138.55,0.04931021]
["bitfinex-derivatives","SOLF0:USTF0",1741307011580,43.0859341,138.71,138.55,0.04931021]
["bitfinex-derivatives","SOLF0:USTF0",1741307011796,43.0859341,138.74,138.51,259.6259341]
["bitfinex-derivatives","SOLF0:USTF0",1741307012032,43.0859341,138.76,138.55,43.0859341]
["bitfinex-derivatives","SOLF0:USTF0",1741307012193,1.25545655,138.82,138.62,0.04608962]
["bitfinex-derivatives","SOLF0:USTF0",1741307012377,4.3297,138.87,138.62,0.04608962]
["bitfinex-derivatives","SOLF0:USTF0",1741307012378,2.12,138.87,138.62,0.04608962]
["bitfinex-derivatives","SOLF0:USTF0",1741307012597,5.9641,138.98,138.67,43.0859341]
["bitfinex-derivatives","SOLF0:USTF0",1741307012785,5.9641,138.98,138.62,216.54]
["bitfinex-derivatives","SOLF0:USTF0",1741307012786,43.0859341,138.9,138.71,43.0859341]
["bitfinex-derivatives","SOLF0:USTF0",1741307012990,43.0859341,138.93,138.75,43.0859341]
["bitfinex-derivatives","SOLF0:USTF0",1741307013192,43.0859341,139.0,138.79,43.0859341]
["bitfinex-derivatives","SOLF0:USTF0",1741307013389,43.0859341,139.0,138.79,46.74153376]
["bitfinex-derivatives","SOLF0:USTF0",1741307013390,7.047e-05,138.82,138.79,46.74153376]
["bitfinex-derivatives","SOLF0:USTF0",1741307013583,43.0859341,139.0,138.79,46.74153376]
["bitfinex-derivatives","SOLF0:USTF0",1741307013584,43.0859341,139.01,138.79,46.6859341]
["bitfinex-derivatives","SOLF0:USTF0",1741307013884,216.54,139.13,138.87,43.0859341]
["bitfinex-derivatives","SOLF0:USTF0",1741307014085,43.0859341,139.08,138.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741307014286,497.37987648,139.12,138.91,43.0859341]
["bitfinex-derivatives","SOLF0:USTF0",1741307014482,43.0859341,139.12,138.91,43.0859341]
["bitfinex-derivatives","SOLF0:USTF0",1741307014684,50.2720341,139.16,138.95,43.0859341]
["bitfinex-derivatives","SOLF0:USTF0",1741307014887,0.04780314,139.03,139.0,0.05306252]
["bitfinex-derivatives","SOLF0:USTF0",1741307015089,43.0859341,139.2,139.0,0.05306252]
["bitfinex-derivatives","SOLF0:USTF0",1741307015287,43.0859341,139.16,138.96,2.1745]
["bitfinex-derivatives","SOLF0:USTF0",1741307015486,43.0859341,139.12,138.92,216.36]
["bitfinex-derivatives","SOLF0:USTF0",1741307015888,216.36,139.11,138.89,45.2604341]
["bitfinex-derivatives","SOLF0:USTF0",1741307016195,1.25166349,139.19,138.9,43.0859341]
["bitfinex-derivatives","SOLF0:USTF0",1741307016486,43.0859341,139.23,139.01,43.0859341]
["bitfinex-derivatives","SOLF0:USTF0",1741307016686,265.78984385,139.26,139.02,4.3208]
["bitfinex-derivatives","SOLF0:USTF0",1741307016889,454.29394238,139.29,139.04,49.42984385]
["bitfinex-derivatives","SOLF0:USTF0",1741307017090,454.29394238,139.29,139.05,216.14]
["bitfinex-derivatives","SOLF0:USTF0",1741307017396,454.29394238,139.29,139.09,49.42984385]
["bitfinex-derivatives","SOLF0:USTF0",1741307017582,454.29394238,139.29,139.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741307017897,0.04811265,139.18,139.16,0.0509024]
["bitfinex-derivatives","SOLF0:USTF0",1741307018096,216.36,139.34,139.16,0.0509024]
["bitfinex-derivatives","SOLF0:USTF0",1741307018295,49.42984385,139.31,139.05,216.14]
["bitfinex-derivatives","SOLF0:USTF0",1741307018495,0.05193273,139.18,139.05,216.14]
["bitfinex-derivatives","SOLF0:USTF0",1741307018991,265.78984385,139.34,139.07,49.42984385]
["bitfinex-derivatives","SOLF0:USTF0",1741307019195,49.42984385,139.29,139.1,0.05256576]
["bitfinex-derivatives","SOLF0:USTF0",1741307019387,0.05184213,139.13,139.1,0.05256576]
["bitfinex-derivatives","SOLF0:USTF0",1741307019593,0.05184213,139.13,139.02,4.3208]
["bitfinex-derivatives","SOLF0:USTF0",1741307019792,49.42984385,139.19,139.1,0.04725721]
["bitfinex-derivatives","SOLF0:USTF0",1741307020190,53.02984385,139.19,138.95,2.2207]
["bitfinex-derivatives","SOLF0:USTF0",1741307020490,49.42984385,139.14,139.13,0.04923774]
["bitfinex-derivatives","SOLF0:USTF0",1741307020690,0.05062875,139.16,138.97,49.42984385]
["bitfinex-derivatives","SOLF0:USTF0",1741307020891,49.42984385,139.21,138.98,2.2359]
["bitfinex-derivatives","SOLF0:USTF0",1741307021298,49.42984385,139.16,138.98,2.2359]
["bitfinex-derivatives","SOLF0:USTF0",1741307021493,49.42984385,139.16,138.95,2.2207]
["bitfinex-derivatives","SOLF0:USTF0",1741307021892,0.04729005,139.07,139.04,0.05035131]
["bitfinex-derivatives","SOLF0:USTF0",1741307022599,0.04729005,139.07,138.93,51.62004385]
["bitfinex-derivatives","SOLF0:USTF0",1741307022600,3.64729005,139.07,138.93,2.1902]
["bitfinex-derivatives","SOLF0:USTF0",1741307022897,49.42984385,139.11,138.93,2.1902]
["bitfinex-derivatives","SOLF0:USTF0",1741307023100,215.98,139.13,138.93,2.1902]
["bitfinex-derivatives","SOLF0:USTF0",1741307023305,49.42984385,139.21,138.94,265.34984385]
["bitfinex-derivatives","SOLF0:USTF0",1741307023501,49.42984385,139.16,138.94,215.92]
["bitfinex-derivatives","SOLF0:USTF0",1741307023693,49.42984385,139.11,138.93,2.1902]
["bitfinex-derivatives","SOLF0:USTF0",1741307023893,56.61864385,139.11,138.93,2.1902]
["bitfinex-derivatives","SOLF0:USTF0",1741307024093,0.0456937,139.06,139.04,0.04690584]
["bitfinex-derivatives","SOLF0:USTF0",1741307024291,0.0456937,139.06,138.93,2.1902]
["bitfinex-derivatives","SOLF0:USTF0",1741307024498,49.42984385,139.15,138.93,2.1902]
["bitfinex-derivatives","SOLF0:USTF0",1741307024696,265.34984385,139.2,139.04,0.05067616]
["bitfinex-derivatives","SOLF0:USTF0",1741307024894,49.42984385,139.25,139.04,0.05067616]
["bitfinex-derivatives","SOLF0:USTF0",1741307025099,215.92,139.27,139.04,49.42984385]
["bitfinex-derivatives","SOLF0:USTF0",1741307025300,215.92,139.27,139.05,4.3168]
["bitfinex-derivatives","SOLF0:USTF0",1741307025495,49.42984385,139.5,139.14,49.42984385]
["bitfinex-derivatives","SOLF0:USTF0",1741307025696,49.42984385,139.5,139.13,0.04682661]
["bitfinex-derivatives","SOLF0:USTF0",1741307025697,49.42984385,139.34,139.13,0.04682661]
["bitfinex-derivatives","SOLF0:USTF0",1741307025898,49.42984385,139.34,139.06,2.3043]
["bitfinex-derivatives","SOLF0:USTF0",1741307026201,49.42984385,139.39,139.14,49.42984385]
["bitfinex-derivatives","SOLF0:USTF0",1741307026401,7.1787,139.3,139.06,2.3043]
["bitfinex-derivatives","SOLF0:USTF0",1741307026702,49.42984385,139.38,139.19,0.05404595]
["bitfinex-derivatives","SOLF0:USTF0",1741307027110,265.34984385,139.43,139.17,4.5771]
["bitfinex-derivatives","SOLF0:USTF0",1741307027303,49.42984385,139.38,139.17,2.3477]
["bitfinex-derivatives","SOLF0:USTF0",1741307027503,49.42984385,139.33,139.17,2.3477]
["bitfinex-derivatives","SOLF0:USTF0",1741307027805,49.42984385,139.28,139.09,215.82]
["bitfinex-derivatives","SOLF0:USTF0",1741307028103,49.42984385,139.23,139.0,49.42984385]
["bitfinex-derivatives","SOLF0:USTF0",1741307028307,49.42984385,139.18,138.97,2.3477]
["bitfinex-derivatives","SOLF0:USTF0",1741307028702,265.24984385,139.23,138.97,2.3477]
["bitfinex-derivatives","SOLF0:USTF0",1741307028904,49.42984385,139.28,139.0,49.42984385]
["bitfinex-derivatives","SOLF0:USTF0",1741307029104,49.42984385,139.3,139.05,49.42984385]
["bitfinex-derivatives","SOLF0:USTF0",1741307029410,49.42984385,139.3,139.0,49.42984385]
["bitfinex-derivatives","SOLF0:USTF0",1741307029411,49.42984385,139.35,139.13,0.05367389]
["bitfinex-derivatives","SOLF0:USTF0",1741307029595,49.42984385,139.35,139.11,2.2495]
["bitfinex-derivatives","SOLF0:USTF0",1741307030909,0.05342768,139.24,139.22,0.05205524]
["bitfinex-derivatives","SOLF0:USTF0",1741307031303,215.76,139.29,139.11,2.2495]
["bitfinex-derivatives","SOLF0:USTF0",1741307031500,0.04933438,139.24,139.22,0.04627092]
["bitfinex-derivatives","SOLF0:USTF0",1741307031705,0.04933438,139.24,139.06,227.3701]
["bitfinex-derivatives","SOLF0:USTF0",1741307031910,215.76,139.29,139.06,220.1794]
["bitfinex-derivatives","SOLF0:USTF0",1741307032107,4.4054,139.45,139.06,269.60924385]
["bitfinex-derivatives","SOLF0:USTF0",1741307032413,49.42984385,139.43,139.16,49.42984385]
["bitfinex-derivatives","SOLF0:USTF0",1741307032600,49.42984385,139.43,139.17,217.8809]
["bitfinex-derivatives","SOLF0:USTF0",1741307032801,0.05363483,139.31,139.28,0.04842617]
["bitfinex-derivatives","SOLF0:USTF0",1741307033001,0.05363483,139.31,139.09,215.68]
["bitfinex-derivatives","SOLF0:USTF0",1741307033199,49.42984385,139.31,139.1,2.2009]
["bitfinex-derivatives","SOLF0:USTF0",1741307033411,49.42984385,139.26,139.06,4.4194]
["bitfinex-derivatives","SOLF0:USTF0",1741307033616,49.42984385,139.26,139.06,2.1917]
["bitfinex-derivatives","SOLF0:USTF0",1741307033617,215.68,139.25,139.06,2.1917]
["bitfinex-derivatives","SOLF0:USTF0",1741307034104,49.42984385,139.16,138.94,220.3461]
["bitfinex-derivatives","SOLF0:USTF0",1741307034405,0.05246398,139.17,138.95,49.42984385]
["bitfinex-derivatives","SOLF0:USTF0",1741307034602,49.42984385,139.21,138.95,49.42984385]
["bitfinex-derivatives","SOLF0:USTF0",1741307035002,49.42984385,139.16,138.94,222.547]
["bitfinex-derivatives","SOLF0:USTF0",1741307035503,0.04876408,139.06,139.04,0.0542052]
["bitfinex-derivatives","SOLF0:USTF0",1741307035900,49.42984385,139.16,138.94,222.547]
["bitfinex-derivatives","SOLF0:USTF0",1741307036106,0.0529433,139.06,139.04,0.04848386]
["bitfinex-derivatives","SOLF0:USTF0",1741307036405,49.42984385,139.11,138.94,4.5424]
["bitfinex-derivatives","SOLF0:USTF0",1741307036817,215.7,139.14,138.94,4.5424]
["bitfinex-derivatives","SOLF0:USTF0",1741307037709,0.05211273,139.05,139.03,0.04706971]
["bitfinex-derivatives","SOLF0:USTF0",1741307038105,215.7,139.14,138.94,4.5424]
["bitfinex-derivatives","SOLF0:USTF0",1741307038304,0.04808421,139.05,139.03,0.01159507]
["bitfinex-derivatives","SOLF0:USTF0",1741307038599,0.04808421,139.05,138.81,42.70809755]
["bitfinex-derivatives","SOLF0:USTF0",1741307038600,42.70809755,139.05,138.81,42.70809755]
["bitfinex-derivatives","SOLF0:USTF0",1741307038809,42.70809755,139.05,138.8,215.72]
["bitfinex-derivatives","SOLF0:USTF0",1741307038810,215.72,139.04,138.85,42.70809755]
["bitfinex-derivatives","SOLF0:USTF0",1741307039004,42.70809755,139.07,138.89,42.70809755]
["bitfinex-derivatives","SOLF0:USTF0",1741307039206,42.70809755,139.07,138.9,1.4398848]
["bitfinex-derivatives","SOLF0:USTF0",1741307039606,42.70809755,139.07,138.97,0.05190853]
["bitfinex-derivatives","SOLF0:USTF0",1741307039811,0.0489622,139.0,138.97,0.05190853]
["bitfinex-derivatives","SOLF0:USTF0",1741307040010,42.70809755,139.07,138.98,1.43905597]
["bitfinex-derivatives","SOLF0:USTF0",1741307040198,0.04596952,139.0,138.98,1.43905597]
["bitfinex-derivatives","SOLF0:USTF0",1741307040402,42.70809755,139.11,138.98,1.43905597]
["bitfinex-derivatives","SOLF0:USTF0",1741307040599,0.04847104,139.0,138.98,1.49014843]
["bitfinex-derivatives","SOLF0:USTF0",1741307040806,42.70809755,139.11,138.98,1.43905597]
["bitfinex-derivatives","SOLF0:USTF0",1741307041001,44.82349755,139.15,138.98,1.43905597]
["bitfinex-derivatives","SOLF0:USTF0",1741307041406,42.70809755,139.11,138.98,1.43905597]
["bitfinex-derivatives","SOLF0:USTF0",1741307041605,42.70809755,139.07,138.98,1.43905597]
["bitfinex-derivatives","SOLF0:USTF0",1741307041801,42.70809755,139.03,138.98,1.43905597]
["bitfinex-derivatives","SOLF0:USTF0",1741307042005,42.70809755,139.05,138.76,262.95009755]
["bitfinex-derivatives","SOLF0:USTF0",1741307042205,7.1974,138.94,138.76,262.95009755]
["bitfinex-derivatives","SOLF0:USTF0",1741307042407,42.70809755,138.97,138.76,262.95009755]
["bitfinex-derivatives","SOLF0:USTF0",1741307042711,42.70809755,139.01,138.8,42.70809755]
["bitfinex-derivatives","SOLF0:USTF0",1741307043013,42.70809755,138.97,138.77,43.96115819]
["bitfinex-derivatives","SOLF0:USTF0",1741307043202,42.70809755,138.93,138.77,1.25306064]
["bitfinex-derivatives","SOLF0:USTF0",1741307043400,0.04652,138.88,138.86,0.04742699]
["bitfinex-derivatives","SOLF0:USTF0",1741307043602,0.04652,138.88,138.69,258.46809755]
["bitfinex-derivatives","SOLF0:USTF0",1741307043807,42.70809755,138.85,138.73,1.25351199]
["bitfinex-derivatives","SOLF0:USTF0",1741307044011,42.70809755,138.85,138.65,42.70809755]
["bitfinex-derivatives","SOLF0:USTF0",1741307044203,215.76,138.86,138.67,1.25416704]
["bitfinex-derivatives","SOLF0:USTF0",1741307044401,42.70809755,138.9,138.69,42.70809755]
["bitfinex-derivatives","SOLF0:USTF0",1741307044606,42.70809755,138.86,138.68,215.9]
["bitfinex-derivatives","SOLF0:USTF0",1741307044809,0.05372512,138.81,138.78,0.03889672]
["bitfinex-derivatives","SOLF0:USTF0",1741307045009,0.05372512,138.81,138.67,1.25416704]
["bitfinex-derivatives","SOLF0:USTF0",1741307045210,42.70809755,138.78,138.67,1.25416704]
["bitfinex-derivatives","SOLF0:USTF0",1741307045515,42.70809755,138.78,138.59,1.25482277]
["bitfinex-derivatives","SOLF0:USTF0",1741307045903,42.70809755,138.78,138.6,42.70809755]
["bitfinex-derivatives","SOLF0:USTF0",1741307046108,42.70809755,138.78,138.53,215.9]
["bitfinex-derivatives","SOLF0:USTF0",1741307046109,42.70809755,138.86,138.64,42.70809755]
["bitfinex-derivatives","SOLF0:USTF0",1741307046310,42.70809755,138.89,138.68,42.70809755]
["bitfinex-derivatives","SOLF0:USTF0",1741307046510,42.70809755,138.93,138.76,7.2063]
["bitfinex-derivatives","SOLF0:USTF0",1741307046818,2.1176,139.04,138.76,7.2063]
["bitfinex-derivatives","SOLF0:USTF0",1741307046819,218.0176,139.04,138.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741307047014,42.70809755,139.02,138.84,42.70809755]
["bitfinex-derivatives","SOLF0:USTF0",1741307047209,42.70809755,139.06,138.85,6.6369]
["bitfinex-derivatives","SOLF0:USTF0",1741307047408,42.70809755,139.1,138.88,42.70809755]
["bitfinex-derivatives","SOLF0:USTF0",1741307047613,0.05428961,138.97,138.94,0.0460676]
["bitfinex-derivatives","SOLF0:USTF0",1741307047917,42.70809755,139.02,138.85,2.2535]
["bitfinex-derivatives","SOLF0:USTF0",1741307048115,42.70809755,138.98,138.8,258.64809755]
["bitfinex-derivatives","SOLF0:USTF0",1741307048419,0.04942751,138.97,138.94,6.76e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741307048719,49.64536972,138.96,138.73,215.94]
["bitfinex-derivatives","SOLF0:USTF0",1741307049016,2.1218,139.0,138.76,49.64536972]
["bitfinex-derivatives","SOLF0:USTF0",1741307049616,49.64536972,139.04,138.81,49.64536972]
["bitfinex-derivatives","SOLF0:USTF0",1741307049817,49.64536972,139.04,138.76,49.64536972]
["bitfinex-derivatives","SOLF0:USTF0",1741307050010,49.64536972,139.09,138.81,49.64536972]
["bitfinex-derivatives","SOLF0:USTF0",1741307050208,49.64536972,139.09,138.86,49.64536972]
["bitfinex-derivatives","SOLF0:USTF0",1741307050406,2.1218,139.12,138.87,277.98]
["bitfinex-derivatives","SOLF0:USTF0",1741307050712,50.60406972,139.14,138.89,49.64536972]
["bitfinex-derivatives","SOLF0:USTF0",1741307051018,0.05067251,139.01,138.98,0.04948364]
["bitfinex-derivatives","SOLF0:USTF0",1741307051319,49.64536972,139.19,138.98,216.02948364]
["bitfinex-derivatives","SOLF0:USTF0",1741307051519,49.64536972,139.19,138.98,215.98]
["bitfinex-derivatives","SOLF0:USTF0",1741307051722,49.64536972,139.23,138.99,49.64536972]
["bitfinex-derivatives","SOLF0:USTF0",1741307051921,0.9587,139.25,138.99,49.64536972]
["bitfinex-derivatives","SOLF0:USTF0",1741307052118,49.64536972,139.28,139.04,49.64536972]
["bitfinex-derivatives","SOLF0:USTF0",1741307052414,7.1802,139.27,139.12,7.1877]
["bitfinex-derivatives","SOLF0:USTF0",1741307052619,49.64536972,139.32,139.15,0.04766447]
["bitfinex-derivatives","SOLF0:USTF0",1741307052815,49.64536972,139.32,139.11,215.98]
["bitfinex-derivatives","SOLF0:USTF0",1741307053021,1.6355,139.34,139.03,215.98]
["bitfinex-derivatives","SOLF0:USTF0",1741307053224,49.64536972,139.23,138.98,215.84]
["bitfinex-derivatives","SOLF0:USTF0",1741307053523,49.64536972,139.23,139.02,49.64536972]
["bitfinex-derivatives","SOLF0:USTF0",1741307053915,0.04972046,139.14,139.11,0.04761915]
["bitfinex-derivatives","SOLF0:USTF0",1741307054321,0.9587,139.25,138.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741307054516,49.64536972,139.15,139.11,0.0533378]
["bitfinex-derivatives","SOLF0:USTF0",1741307054718,0.04956224,139.14,139.0,1.43884892]
["bitfinex-derivatives","SOLF0:USTF0",1741307054918,215.84,139.26,139.01,215.84]
["bitfinex-derivatives","SOLF0:USTF0",1741307055225,215.84,139.41,139.09,49.64536972]
["bitfinex-derivatives","SOLF0:USTF0",1741307055422,49.64536972,139.37,139.14,49.64536972]
["bitfinex-derivatives","SOLF0:USTF0",1741307055616,49.64536972,139.41,139.15,215.84]
["bitfinex-derivatives","SOLF0:USTF0",1741307055820,0.05137252,139.27,139.24,0.0536567]
["bitfinex-derivatives","SOLF0:USTF0",1741307056016,49.64536972,139.46,139.25,215.84]
["bitfinex-derivatives","SOLF0:USTF0",1741307056226,49.64536972,139.46,139.26,1.43616257]
["bitfinex-derivatives","SOLF0:USTF0",1741307057027,49.64536972,139.41,139.26,1.43616257]
["bitfinex-derivatives","SOLF0:USTF0",1741307057228,0.05461425,139.37,139.26,1.43616257]
["bitfinex-derivatives","SOLF0:USTF0",1741307057426,49.64536972,139.36,139.26,1.43616257]
["bitfinex-derivatives","SOLF0:USTF0",1741307057624,49.64536972,139.31,139.1,6.8236]
["bitfinex-derivatives","SOLF0:USTF0",1741307057818,49.64536972,139.31,139.11,1.43771116]
["bitfinex-derivatives","SOLF0:USTF0",1741307058024,49.64536972,139.41,139.15,49.64536972]
["bitfinex-derivatives","SOLF0:USTF0",1741307058230,49.64536972,139.41,139.16,215.7]
["bitfinex-derivatives","SOLF0:USTF0",1741307058534,2.1294,139.44,139.27,0.05271893]
["bitfinex-derivatives","SOLF0:USTF0",1741307058735,7.1743,139.39,139.28,1.43595634]
["bitfinex-derivatives","SOLF0:USTF0",1741307058930,2.89130445,139.48,139.28,1.43595634]
["bitfinex-derivatives","SOLF0:USTF0",1741307059132,49.64536972,139.51,139.28,1.43595634]
["bitfinex-derivatives","SOLF0:USTF0",1741307059528,49.64536972,139.46,139.28,1.43595634]
["bitfinex-derivatives","SOLF0:USTF0",1741307059931,0.05266834,139.41,139.38,0.04988234]
["bitfinex-derivatives","SOLF0:USTF0",1741307060125,0.05266834,139.41,139.28,1.43595634]
["bitfinex-derivatives","SOLF0:USTF0",1741307060436,49.64536972,139.41,139.28,1.43595634]
["bitfinex-derivatives","SOLF0:USTF0",1741307060630,49.64536972,139.41,139.13,2.1888]
["bitfinex-derivatives","SOLF0:USTF0",1741307060631,49.64536972,139.36,139.13,4.5203]
["bitfinex-derivatives","SOLF0:USTF0",1741307061032,49.64536972,139.39,139.13,4.5203]
["bitfinex-derivatives","SOLF0:USTF0",1741307061329,49.64536972,139.34,139.13,2.1888]
["bitfinex-derivatives","SOLF0:USTF0",1741307061525,0.04655274,139.27,139.05,2.1694]
["bitfinex-derivatives","SOLF0:USTF0",1741307061723,49.64536972,139.24,138.97,4.4601]
["bitfinex-derivatives","SOLF0:USTF0",1741307061935,215.58,139.23,138.97,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1741307062329,7.1874,139.13,138.97,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1741307062530,49.64536972,139.19,138.97,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1741307062732,0.0473099,139.06,139.04,0.04622917]
["bitfinex-derivatives","SOLF0:USTF0",1741307062934,7.1915,139.05,139.04,0.04622917]
["bitfinex-derivatives","SOLF0:USTF0",1741307063242,3.6,139.06,138.87,215.58]
["bitfinex-derivatives","SOLF0:USTF0",1741307063432,49.64536972,139.09,138.86,265.22536972]
["bitfinex-derivatives","SOLF0:USTF0",1741307063624,215.58,139.12,138.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741307063829,215.58,139.12,138.88,1.25213637]
["bitfinex-derivatives","SOLF0:USTF0",1741307064030,49.64536972,139.09,138.88,1.25213637]
["bitfinex-derivatives","SOLF0:USTF0",1741307064434,0.05208088,139.0,138.88,1.25213637]
["bitfinex-derivatives","SOLF0:USTF0",1741307064833,49.64536972,139.04,138.8,2.131]
["bitfinex-derivatives","SOLF0:USTF0",1741307065036,7.2003,138.88,138.8,3.38369978]
["bitfinex-derivatives","SOLF0:USTF0",1741307065338,0.04680966,138.95,138.81,1.44081838]
["bitfinex-derivatives","SOLF0:USTF0",1741307065539,265.32536972,138.99,138.81,1.44081838]
["bitfinex-derivatives","SOLF0:USTF0",1741307065734,0.05428554,138.89,138.81,1.44081838]
["bitfinex-derivatives","SOLF0:USTF0",1741307066626,0.05428554,138.89,138.82,215.68]
["bitfinex-derivatives","SOLF0:USTF0",1741307066830,0.05428554,138.89,138.83,1.44061081]
["bitfinex-derivatives","SOLF0:USTF0",1741307067532,215.68,139.04,138.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741307067734,49.64536972,138.98,138.83,1.44061081]
["bitfinex-derivatives","SOLF0:USTF0",1741307067931,49.64536972,138.93,138.83,1.44061081]
["bitfinex-derivatives","SOLF0:USTF0",1741307068126,49.64536972,138.93,138.71,1.25328628]
["bitfinex-derivatives","SOLF0:USTF0",1741307068529,42.85757486,138.78,138.45,229.0]
["bitfinex-derivatives","SOLF0:USTF0",1741307068836,42.85757486,138.74,138.56,42.85757486]
["bitfinex-derivatives","SOLF0:USTF0",1741307069038,42.85757486,138.74,138.53,42.85757486]
["bitfinex-derivatives","SOLF0:USTF0",1741307069239,42.85757486,138.74,138.6,0.05113122]
["bitfinex-derivatives","SOLF0:USTF0",1741307069440,42.85757486,138.78,138.6,0.05113122]
["bitfinex-derivatives","SOLF0:USTF0",1741307069638,42.85757486,138.84,138.65,42.85757486]
["bitfinex-derivatives","SOLF0:USTF0",1741307069841,42.85757486,138.88,138.69,42.85757486]
["bitfinex-derivatives","SOLF0:USTF0",1741307070042,42.85757486,138.92,138.73,42.85757486]
["bitfinex-derivatives","SOLF0:USTF0",1741307070243,42.85757486,138.92,138.7,47.25087486]
["bitfinex-derivatives","SOLF0:USTF0",1741307070446,42.85757486,138.96,138.74,42.85757486]
["bitfinex-derivatives","SOLF0:USTF0",1741307070645,0.9678,138.98,138.7,4.3933]
["bitfinex-derivatives","SOLF0:USTF0",1741307070937,0.9678,138.98,138.67,51.95942264]
["bitfinex-derivatives","SOLF0:USTF0",1741307070938,0.05383058,138.82,138.8,0.05303044]
["bitfinex-derivatives","SOLF0:USTF0",1741307071132,7.2067,138.76,138.58,215.76]
["bitfinex-derivatives","SOLF0:USTF0",1741307071338,49.64202264,138.76,138.53,2.3174]
["bitfinex-derivatives","SOLF0:USTF0",1741307072344,0.05131459,138.66,138.52,4.3933]
["bitfinex-derivatives","SOLF0:USTF0",1741307072640,0.05131459,138.66,138.52,54.03532264]
["bitfinex-derivatives","SOLF0:USTF0",1741307072946,265.52202264,138.76,138.52,54.03532264]
["bitfinex-derivatives","SOLF0:USTF0",1741307073147,49.64202264,138.81,138.57,49.64202264]
["bitfinex-derivatives","SOLF0:USTF0",1741307073338,49.64202264,138.86,138.62,49.64202264]
["bitfinex-derivatives","SOLF0:USTF0",1741307073539,49.64202264,138.86,138.63,218.0584]
["bitfinex-derivatives","SOLF0:USTF0",1741307073933,49.64202264,138.81,138.57,49.64202264]
["bitfinex-derivatives","SOLF0:USTF0",1741307074341,7.2062,138.77,138.57,49.64202264]
["bitfinex-derivatives","SOLF0:USTF0",1741307074542,49.64202264,138.76,138.56,215.88]
["bitfinex-derivatives","SOLF0:USTF0",1741307074945,0.04568621,138.67,138.65,0.05083952]
["bitfinex-derivatives","SOLF0:USTF0",1741307075439,49.64202264,138.79,138.56,215.88]
["bitfinex-derivatives","SOLF0:USTF0",1741307075841,0.05097848,138.67,138.65,0.05083952]
["bitfinex-derivatives","SOLF0:USTF0",1741307076043,49.64202264,138.84,138.65,0.05083952]
["bitfinex-derivatives","SOLF0:USTF0",1741307076255,49.64202264,138.84,138.62,49.64202264]
["bitfinex-derivatives","SOLF0:USTF0",1741307076441,7.2006,138.88,138.62,49.64202264]
["bitfinex-derivatives","SOLF0:USTF0",1741307076747,265.62202264,138.89,138.62,49.64202264]
["bitfinex-derivatives","SOLF0:USTF0",1741307076945,49.64202264,138.84,138.63,63.44268917]
["bitfinex-derivatives","SOLF0:USTF0",1741307077248,0.04616869,138.77,138.74,0.04535827]
["bitfinex-derivatives","SOLF0:USTF0",1741307077542,0.04616869,138.77,138.64,4.3462]
["bitfinex-derivatives","SOLF0:USTF0",1741307077543,0.04616869,138.77,138.67,49.64202264]
["bitfinex-derivatives","SOLF0:USTF0",1741307077748,49.64202264,138.94,138.67,49.64202264]
["bitfinex-derivatives","SOLF0:USTF0",1741307078044,216.04,138.96,138.74,0.04862693]
["bitfinex-derivatives","SOLF0:USTF0",1741307078248,216.04,138.96,138.75,1.44144144]
["bitfinex-derivatives","SOLF0:USTF0",1741307078550,49.64202264,138.97,138.76,4.2934]
["bitfinex-derivatives","SOLF0:USTF0",1741307078742,1.25380555,138.95,138.76,4.2934]
["bitfinex-derivatives","SOLF0:USTF0",1741307078943,49.64202264,138.95,138.76,4.2934]
["bitfinex-derivatives","SOLF0:USTF0",1741307079245,0.05283714,138.87,138.84,0.04818989]
["bitfinex-derivatives","SOLF0:USTF0",1741307079747,49.64202264,138.96,138.77,1.44123369]
["bitfinex-derivatives","SOLF0:USTF0",1741307079942,49.64202264,138.91,138.77,1.44123369]
["bitfinex-derivatives","SOLF0:USTF0",1741307080149,49.64202264,138.86,138.77,1.44123369]
["bitfinex-derivatives","SOLF0:USTF0",1741307080342,0.05095734,138.87,138.77,1.44123369]
["bitfinex-derivatives","SOLF0:USTF0",1741307080545,216.04,138.9,138.77,1.44123369]
["bitfinex-derivatives","SOLF0:USTF0",1741307081044,49.64202264,138.91,138.77,1.44123369]
["bitfinex-derivatives","SOLF0:USTF0",1741307081346,0.04950139,138.85,138.82,0.05065986]
["bitfinex-derivatives","SOLF0:USTF0",1741307081546,216.10950139,138.85,138.77,1.10092776]
["bitfinex-derivatives","SOLF0:USTF0",1741307081841,49.64202264,138.81,138.56,49.64202264]
["bitfinex-derivatives","SOLF0:USTF0",1741307082046,49.64202264,138.76,138.57,4.5157]
["bitfinex-derivatives","SOLF0:USTF0",1741307082246,216.06,138.75,138.57,4.5157]
["bitfinex-derivatives","SOLF0:USTF0",1741307082845,0.0522483,138.67,138.65,0.04775136]
["bitfinex-derivatives","SOLF0:USTF0",1741307083147,49.64202264,138.85,138.61,49.64202264]
["bitfinex-derivatives","SOLF0:USTF0",1741307083450,49.64202264,138.95,138.71,49.64202264]
["bitfinex-derivatives","SOLF0:USTF0",1741307083650,49.64202264,138.95,138.72,222.9687]
["bitfinex-derivatives","SOLF0:USTF0",1741307084336,0.0502892,138.85,138.82,0.04678493]
["bitfinex-derivatives","SOLF0:USTF0",1741307084841,216.16,138.89,138.72,6.8087]
["bitfinex-derivatives","SOLF0:USTF0",1741307085047,0.04817317,138.85,138.82,0.05507566]
["bitfinex-derivatives","SOLF0:USTF0",1741307085243,216.16,139.05,138.74,216.16]
["bitfinex-derivatives","SOLF0:USTF0",1741307085443,14.361,139.27,138.74,216.16]
["bitfinex-derivatives","SOLF0:USTF0",1741307085444,49.64202264,139.0,138.82,0.05168913]
["bitfinex-derivatives","SOLF0:USTF0",1741307085645,49.64202264,138.95,138.74,216.16]
["bitfinex-derivatives","SOLF0:USTF0",1741307085845,7.1954,138.98,138.82,7.2032]
["bitfinex-derivatives","SOLF0:USTF0",1741307086048,216.16,138.99,138.74,216.16]
["bitfinex-derivatives","SOLF0:USTF0",1741307086251,49.64202264,138.9,138.72,6.8087]
["bitfinex-derivatives","SOLF0:USTF0",1741307086440,216.14,138.89,138.72,6.8087]
["bitfinex-derivatives","SOLF0:USTF0",1741307086637,0.04965879,138.82,138.8,0.04577916]
["bitfinex-derivatives","SOLF0:USTF0",1741307087050,216.14,138.89,138.72,6.8087]
["bitfinex-derivatives","SOLF0:USTF0",1741307087256,0.7601,138.98,138.8,0.05326495]
["bitfinex-derivatives","SOLF0:USTF0",1741307087643,1.2539185,138.93,138.72,6.8087]
["bitfinex-derivatives","SOLF0:USTF0",1741307087840,0.7601,138.98,138.72,6.8087]
["bitfinex-derivatives","SOLF0:USTF0",1741307088048,49.64202264,139.0,138.76,49.64202264]
["bitfinex-derivatives","SOLF0:USTF0",1741307088351,49.64202264,139.05,138.81,49.64202264]
["bitfinex-derivatives","SOLF0:USTF0",1741307088654,49.64202264,139.05,138.87,0.04803809]
["bitfinex-derivatives","SOLF0:USTF0",1741307088853,49.64202264,139.05,138.82,216.14]
["bitfinex-derivatives","SOLF0:USTF0",1741307089244,49.64202264,139.05,138.83,3.64301081]
["bitfinex-derivatives","SOLF0:USTF0",1741307089646,49.64202264,139.0,138.83,1.44061081]
["bitfinex-derivatives","SOLF0:USTF0",1741307089845,0.04968047,138.95,138.83,1.44061081]
["bitfinex-derivatives","SOLF0:USTF0",1741307090251,216.08,138.97,138.83,1.44061081]
["bitfinex-derivatives","SOLF0:USTF0",1741307090558,42.81803897,138.88,138.72,4.5157]
["bitfinex-derivatives","SOLF0:USTF0",1741307090855,241.15,138.97,138.73,1.44164924]
["bitfinex-derivatives","SOLF0:USTF0",1741307090856,42.81803897,138.92,138.73,1.44164924]
["bitfinex-derivatives","SOLF0:USTF0",1741307091054,42.81803897,138.92,138.79,0.04654191]
["bitfinex-derivatives","SOLF0:USTF0",1741307091255,42.81803897,138.96,138.79,0.04654191]
["bitfinex-derivatives","SOLF0:USTF0",1741307091551,42.81803897,138.96,138.73,1.44164924]
["bitfinex-derivatives","SOLF0:USTF0",1741307091552,42.81803897,138.96,138.75,42.81803897]
["bitfinex-derivatives","SOLF0:USTF0",1741307091750,42.81803897,138.92,138.73,1.44164924]
["bitfinex-derivatives","SOLF0:USTF0",1741307091952,42.81803897,138.88,138.73,1.44164924]
["bitfinex-derivatives","SOLF0:USTF0",1741307092183,7.2071,138.75,138.73,1.23796032]
["bitfinex-derivatives","SOLF0:USTF0",1741307092353,42.81803897,138.8,138.73,1.23796032]
["bitfinex-derivatives","SOLF0:USTF0",1741307092354,42.81803897,138.8,138.79,0.05375577]
["bitfinex-derivatives","SOLF0:USTF0",1741307092552,216.8388,138.87,138.73,1.23796032]
["bitfinex-derivatives","SOLF0:USTF0",1741307092553,42.81803897,138.84,138.73,1.23796032]
["bitfinex-derivatives","SOLF0:USTF0",1741307093060,216.08,138.87,138.73,1.23796032]
["bitfinex-derivatives","SOLF0:USTF0",1741307093253,42.81803897,138.84,138.73,1.23796032]
["bitfinex-derivatives","SOLF0:USTF0",1741307093454,42.81803897,138.8,138.62,216.08]
["bitfinex-derivatives","SOLF0:USTF0",1741307093751,42.81803897,138.76,138.57,7.80159065]
["bitfinex-derivatives","SOLF0:USTF0",1741307093958,258.89803897,138.76,138.7,0.04919022]
["bitfinex-derivatives","SOLF0:USTF0",1741307094161,42.81803897,138.8,138.6,42.81803897]
["bitfinex-derivatives","SOLF0:USTF0",1741307094360,0.04937168,138.74,138.72,0.05214497]
["bitfinex-derivatives","SOLF0:USTF0",1741307094864,42.81803897,138.81,138.72,0.05437053]
["bitfinex-derivatives","SOLF0:USTF0",1741307095160,42.81803897,138.89,138.72,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1741307095356,216.14,138.92,138.73,1.44164924]
["bitfinex-derivatives","SOLF0:USTF0",1741307095663,42.81803897,138.89,138.73,1.44164924]
["bitfinex-derivatives","SOLF0:USTF0",1741307095853,42.81803897,138.85,138.73,1.44164924]
["bitfinex-derivatives","SOLF0:USTF0",1741307096056,42.81803897,138.81,138.73,1.44164924]
["bitfinex-derivatives","SOLF0:USTF0",1741307096252,42.81803897,138.77,138.73,1.39291882]
["bitfinex-derivatives","SOLF0:USTF0",1741307096457,42.81803897,138.77,138.58,6.9378]
["bitfinex-derivatives","SOLF0:USTF0",1741307096657,42.81803897,138.73,138.58,6.9378]
["bitfinex-derivatives","SOLF0:USTF0",1741307096857,42.81803897,138.69,138.58,2.3027]
["bitfinex-derivatives","SOLF0:USTF0",1741307097159,42.81803897,138.73,138.52,44.07349552]
["bitfinex-derivatives","SOLF0:USTF0",1741307097357,237.61,138.8,138.52,44.07349552]
["bitfinex-derivatives","SOLF0:USTF0",1741307097553,42.81803897,138.74,138.52,44.07349552]
["bitfinex-derivatives","SOLF0:USTF0",1741307097763,0.05097799,138.67,138.65,0.04588779]
["bitfinex-derivatives","SOLF0:USTF0",1741307097971,0.05097799,138.67,138.52,44.07349552]
["bitfinex-derivatives","SOLF0:USTF0",1741307098159,42.81803897,138.78,138.65,0.05409283]
["bitfinex-derivatives","SOLF0:USTF0",1741307098563,0.05010778,138.73,138.61,4.6036]
["bitfinex-derivatives","SOLF0:USTF0",1741307098858,42.81803897,138.78,138.7,0.04793163]
["bitfinex-derivatives","SOLF0:USTF0",1741307099064,0.05418934,138.68,138.61,4.6036]
["bitfinex-derivatives","SOLF0:USTF0",1741307099456,216.14,138.8,138.63,0.05065166]
["bitfinex-derivatives","SOLF0:USTF0",1741307099661,42.81803897,138.78,138.63,0.05065166]
["bitfinex-derivatives","SOLF0:USTF0",1741307099867,42.81803897,138.74,138.57,2.3621]
["bitfinex-derivatives","SOLF0:USTF0",1741307100554,216.2,138.87,138.61,42.81803897]
["bitfinex-derivatives","SOLF0:USTF0",1741307100758,42.81803897,138.85,138.65,42.81803897]
["bitfinex-derivatives","SOLF0:USTF0",1741307100961,44.07290699,138.89,138.69,42.81803897]
["bitfinex-derivatives","SOLF0:USTF0",1741307101159,42.81803897,138.93,138.73,42.81803897]
["bitfinex-derivatives","SOLF0:USTF0",1741307101354,42.81803897,138.93,138.7,2.3437]
["bitfinex-derivatives","SOLF0:USTF0",1741307101659,216.9752,139.02,138.81,42.81803897]
["bitfinex-derivatives","SOLF0:USTF0",1741307101865,120.20816939,139.03,138.85,42.81803897]
["bitfinex-derivatives","SOLF0:USTF0",1741307102062,84.58303042,139.03,138.9,0.05414072]
["bitfinex-derivatives","SOLF0:USTF0",1741307102367,77.39013042,139.03,138.85,42.81803897]
["bitfinex-derivatives","SOLF0:USTF0",1741307102756,77.39013042,139.03,138.93,42.81803897]
["bitfinex-derivatives","SOLF0:USTF0",1741307102962,77.39013042,139.03,138.85,42.81803897]
["bitfinex-derivatives","SOLF0:USTF0",1741307103160,7.1975,138.94,138.83,4.5997]
["bitfinex-derivatives","SOLF0:USTF0",1741307103362,0.0482937,138.99,138.83,4.5997]
["bitfinex-derivatives","SOLF0:USTF0",1741307103561,42.81803897,139.0,138.87,0.04721894]
["bitfinex-derivatives","SOLF0:USTF0",1741307103763,0.04781652,138.92,138.87,0.04721894]
["bitfinex-derivatives","SOLF0:USTF0",1741307104063,77.39013042,139.03,138.88,6.73e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741307104268,0.0534605,138.91,138.88,6.73e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741307104469,0.7118,139.02,138.76,1.44133756]
["bitfinex-derivatives","SOLF0:USTF0",1741307104470,42.81803897,138.97,138.76,1.44133756]
["bitfinex-derivatives","SOLF0:USTF0",1741307104667,42.81803897,138.97,138.79,42.81803897]
["bitfinex-derivatives","SOLF0:USTF0",1741307104874,7.1947,138.99,138.79,42.81803897]
["bitfinex-derivatives","SOLF0:USTF0",1741307105166,42.81803897,139.01,138.83,42.81803897]
["bitfinex-derivatives","SOLF0:USTF0",1741307105371,42.81803897,139.01,138.88,0.05143116]
["bitfinex-derivatives","SOLF0:USTF0",1741307105372,0.05456748,138.9,138.88,0.05143116]
["bitfinex-derivatives","SOLF0:USTF0",1741307105672,0.05456748,138.9,138.84,4.6602]
["bitfinex-derivatives","SOLF0:USTF0",1741307105673,42.81803897,138.97,138.84,4.6602]
["bitfinex-derivatives","SOLF0:USTF0",1741307105871,0.04583765,138.9,138.76,1.44133756]
["bitfinex-derivatives","SOLF0:USTF0",1741307106069,42.81803897,138.85,138.76,1.44133756]
["bitfinex-derivatives","SOLF0:USTF0",1741307106265,42.81803897,138.85,138.82,0.05396381]
["bitfinex-derivatives","SOLF0:USTF0",1741307106467,0.04576921,138.82,138.76,1.44133756]
["bitfinex-derivatives","SOLF0:USTF0",1741307106669,42.81803897,138.94,138.76,1.44133756]
["bitfinex-derivatives","SOLF0:USTF0",1741307106970,7.1988,138.91,138.76,1.44133756]
["bitfinex-derivatives","SOLF0:USTF0",1741307107174,42.81803897,138.97,138.78,42.81803897]
["bitfinex-derivatives","SOLF0:USTF0",1741307107469,42.81803897,138.97,138.79,1.44102601]
["bitfinex-derivatives","SOLF0:USTF0",1741307107665,42.81803897,139.01,138.79,44.25906498]
["bitfinex-derivatives","SOLF0:USTF0",1741307107866,42.81803897,139.01,138.87,0.04899251]
["bitfinex-derivatives","SOLF0:USTF0",1741307108177,42.81803897,139.05,138.88,1.44009216]
["bitfinex-derivatives","SOLF0:USTF0",1741307108565,216.14,139.08,138.88,1.44009216]
["bitfinex-derivatives","SOLF0:USTF0",1741307108868,42.81803897,139.13,138.91,42.81803897]
["bitfinex-derivatives","SOLF0:USTF0",1741307109071,0.04828642,138.99,138.88,1.44009216]
["bitfinex-derivatives","SOLF0:USTF0",1741307109379,42.81803897,139.05,138.88,1.44009216]
["bitfinex-derivatives","SOLF0:USTF0",1741307109676,0.04925716,138.95,138.92,0.04744674]
["bitfinex-derivatives","SOLF0:USTF0",1741307109861,0.04925716,138.95,138.88,1.44009216]
["bitfinex-derivatives","SOLF0:USTF0",1741307109862,42.81803897,138.93,138.88,1.44009216]
["bitfinex-derivatives","SOLF0:USTF0",1741307110061,42.81803897,138.93,138.76,2.1994]
["bitfinex-derivatives","SOLF0:USTF0",1741307110274,216.14,139.0,138.77,1.44123369]
["bitfinex-derivatives","SOLF0:USTF0",1741307110576,42.81803897,138.93,138.77,1.44123369]
["bitfinex-derivatives","SOLF0:USTF0",1741307110772,7.2014,138.86,138.77,1.44123369]
["bitfinex-derivatives","SOLF0:USTF0",1741307110974,42.81803897,138.85,138.77,1.44123369]
["bitfinex-derivatives","SOLF0:USTF0",1741307111168,0.7144,138.99,138.84,0.049764]
["bitfinex-derivatives","SOLF0:USTF0",1741307111169,0.05373109,138.86,138.84,0.049764]
["bitfinex-derivatives","SOLF0:USTF0",1741307111370,42.81803897,138.93,138.77,1.44123369]
["bitfinex-derivatives","SOLF0:USTF0",1741307111569,0.0491331,138.86,138.84,0.05026651]
["bitfinex-derivatives","SOLF0:USTF0",1741307111972,42.81803897,139.0,138.85,1.44040331]
["bitfinex-derivatives","SOLF0:USTF0",1741307112172,42.81803897,139.04,138.85,1.44040331]
["bitfinex-derivatives","SOLF0:USTF0",1741307112472,42.81803897,139.08,138.88,42.81803897]
["bitfinex-derivatives","SOLF0:USTF0",1741307112667,42.81803897,139.04,138.86,2.2204]
["bitfinex-derivatives","SOLF0:USTF0",1741307112873,42.81803897,139.04,138.89,1.43998848]
["bitfinex-derivatives","SOLF0:USTF0",1741307113177,42.81803897,139.12,138.94,0.05162729]
["bitfinex-derivatives","SOLF0:USTF0",1741307113368,216.06,139.15,138.94,0.05162729]
["bitfinex-derivatives","SOLF0:USTF0",1741307113569,216.06,139.15,138.96,42.81803897]
["bitfinex-derivatives","SOLF0:USTF0",1741307113863,42.81803897,139.16,138.97,1.43915953]
["bitfinex-derivatives","SOLF0:USTF0",1741307114072,42.81803897,139.12,138.98,2.2204]
["bitfinex-derivatives","SOLF0:USTF0",1741307114272,42.81803897,139.08,138.97,1.43915953]
["bitfinex-derivatives","SOLF0:USTF0",1741307114472,42.81803897,139.04,138.97,1.43915953]
["bitfinex-derivatives","SOLF0:USTF0",1741307114973,42.81803897,138.99,138.77,2.1283]
["bitfinex-derivatives","SOLF0:USTF0",1741307115167,42.81803897,138.93,138.77,2.1283]
["bitfinex-derivatives","SOLF0:USTF0",1741307115574,42.81803897,138.97,138.78,2.1766]
["bitfinex-derivatives","SOLF0:USTF0",1741307115771,216.0,138.98,138.78,2.1766]
["bitfinex-derivatives","SOLF0:USTF0",1741307115772,42.81803897,139.2,138.84,0.05209009]
["bitfinex-derivatives","SOLF0:USTF0",1741307115967,42.81803897,139.04,138.84,0.05209009]
["bitfinex-derivatives","SOLF0:USTF0",1741307116171,42.81803897,139.05,138.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741307116463,42.81803897,139.05,138.8,215.98]
["bitfinex-derivatives","SOLF0:USTF0",1741307116662,42.81803897,138.97,138.8,4.3968]
["bitfinex-derivatives","SOLF0:USTF0",1741307116872,42.81803897,138.93,138.78,2.1766]
["bitfinex-derivatives","SOLF0:USTF0",1741307117176,42.81803897,138.89,138.66,258.79803897]
["bitfinex-derivatives","SOLF0:USTF0",1741307117379,42.81803897,138.89,138.74,1.2534217]
["bitfinex-derivatives","SOLF0:USTF0",1741307117681,0.04895308,138.79,138.7,42.81803897]
["bitfinex-derivatives","SOLF0:USTF0",1741307117979,1.25319601,139.04,138.62,42.81803897]
["bitfinex-derivatives","SOLF0:USTF0",1741307117980,42.81803897,138.82,138.62,42.81803897]
["bitfinex-derivatives","SOLF0:USTF0",1741307118170,42.81803897,138.82,138.63,2.2685]
["bitfinex-derivatives","SOLF0:USTF0",1741307118369,42.81803897,138.78,138.61,4.5673]
["bitfinex-derivatives","SOLF0:USTF0",1741307118878,0.05088695,138.74,138.71,0.04534495]
["bitfinex-derivatives","SOLF0:USTF0",1741307119067,42.81803897,138.78,138.62,1.25473229]
["bitfinex-derivatives","SOLF0:USTF0",1741307119262,42.81803897,138.74,138.61,4.5673]
["bitfinex-derivatives","SOLF0:USTF0",1741307119465,42.87130683,138.74,138.71,0.05246843]
["bitfinex-derivatives","SOLF0:USTF0",1741307119673,42.81803897,138.74,138.6,73.72743872]
["bitfinex-derivatives","SOLF0:USTF0",1741307119870,42.81803897,138.64,138.6,73.72743872]
["bitfinex-derivatives","SOLF0:USTF0",1741307120073,42.81803897,138.64,138.5,4.5673]
["bitfinex-derivatives","SOLF0:USTF0",1741307120074,42.81803897,138.64,138.53,1.25532068]
["bitfinex-derivatives","SOLF0:USTF0",1741307120279,42.81803897,138.6,138.5,4.5673]
["bitfinex-derivatives","SOLF0:USTF0",1741307120476,42.81803897,138.6,138.49,73.72743872]
["bitfinex-derivatives","SOLF0:USTF0",1741307120664,42.81803897,138.68,138.56,0.05340299]
["bitfinex-derivatives","SOLF0:USTF0",1741307120862,42.81803897,138.68,138.57,1.44331384]
["bitfinex-derivatives","SOLF0:USTF0",1741307121065,42.81803897,138.64,138.57,1.44331384]
["bitfinex-derivatives","SOLF0:USTF0",1741307121266,42.81803897,138.6,138.49,73.72743872]
["bitfinex-derivatives","SOLF0:USTF0",1741307121775,42.81803897,138.6,138.59,0.05490924]
["bitfinex-derivatives","SOLF0:USTF0",1741307122079,0.04809399,138.56,138.49,73.72743872]
["bitfinex-derivatives","SOLF0:USTF0",1741307122377,7.2154,138.59,138.58,7.758e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741307122677,3.6,138.6,138.49,62.52603872]
["bitfinex-derivatives","SOLF0:USTF0",1741307122972,1.25679409,138.56,138.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741307123180,42.81803897,138.46,138.31,1.44602704]
["bitfinex-derivatives","SOLF0:USTF0",1741307123573,0.05263389,138.4,138.37,0.04654314]
["bitfinex-derivatives","SOLF0:USTF0",1741307123775,0.05263389,138.4,138.38,1.44529556]
["bitfinex-derivatives","SOLF0:USTF0",1741307123975,42.81803897,138.52,138.38,1.44529556]
["bitfinex-derivatives","SOLF0:USTF0",1741307124373,259.03803897,138.56,138.38,1.49112585]
["bitfinex-derivatives","SOLF0:USTF0",1741307124569,42.81803897,138.52,138.38,1.44529556]
["bitfinex-derivatives","SOLF0:USTF0",1741307125078,7.2201,138.5,138.38,1.44529556]
["bitfinex-derivatives","SOLF0:USTF0",1741307125379,42.81803897,138.44,138.38,1.39113978]
["bitfinex-derivatives","SOLF0:USTF0",1741307125675,216.36,138.44,138.43,0.04700849]
["bitfinex-derivatives","SOLF0:USTF0",1741307125879,219.98,138.44,138.27,1.25763435]
["bitfinex-derivatives","SOLF0:USTF0",1741307126072,42.81803897,138.38,138.25,2.2874]
["bitfinex-derivatives","SOLF0:USTF0",1741307126374,42.81803897,138.38,138.26,1.44654997]
["bitfinex-derivatives","SOLF0:USTF0",1741307126577,7.228,138.35,138.26,1.44654997]
["bitfinex-derivatives","SOLF0:USTF0",1741307126777,259.17803897,138.34,138.26,1.44654997]
["bitfinex-derivatives","SOLF0:USTF0",1741307126973,42.81803897,138.3,138.26,1.44654997]
["bitfinex-derivatives","SOLF0:USTF0",1741307127371,42.81803897,138.3,138.1,4.452]
["bitfinex-derivatives","SOLF0:USTF0",1741307127671,0.05159726,138.32,138.27,2.177e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741307127871,3.62,138.32,138.11,1.44812106]
["bitfinex-derivatives","SOLF0:USTF0",1741307128075,42.81803897,138.28,138.11,1.44812106]
["bitfinex-derivatives","SOLF0:USTF0",1741307128278,42.81803897,138.32,138.11,1.44812106]
["bitfinex-derivatives","SOLF0:USTF0",1741307128474,42.81803897,138.32,138.12,2.215]
["bitfinex-derivatives","SOLF0:USTF0",1741307128685,42.81803897,138.24,138.13,1.44791138]
["bitfinex-derivatives","SOLF0:USTF0",1741307128983,42.81803897,138.2,138.13,1.44791138]
["bitfinex-derivatives","SOLF0:USTF0",1741307129176,7.2362,138.19,138.17,0.05114409]
["bitfinex-derivatives","SOLF0:USTF0",1741307129379,42.81803897,138.18,138.17,0.05114409]
["bitfinex-derivatives","SOLF0:USTF0",1741307129577,42.81803897,138.18,138.01,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1741307129779,42.81803897,138.14,137.99,1.26039007]
["bitfinex-derivatives","SOLF0:USTF0",1741307129976,216.56,138.13,137.94,2.3567]
["bitfinex-derivatives","SOLF0:USTF0",1741307130483,42.81803897,138.18,137.96,42.81803897]
["bitfinex-derivatives","SOLF0:USTF0",1741307130684,42.81803897,138.18,137.97,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1741307130878,0.0497656,138.12,138.09,0.0488884]
["bitfinex-derivatives","SOLF0:USTF0",1741307131275,42.81803897,138.14,137.97,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1741307131472,42.81803897,138.14,137.94,2.3567]
["bitfinex-derivatives","SOLF0:USTF0",1741307131676,0.05316934,138.12,138.09,0.04696887]
["bitfinex-derivatives","SOLF0:USTF0",1741307132078,0.05316934,138.12,137.98,2.2648]
["bitfinex-derivatives","SOLF0:USTF0",1741307132079,216.78,138.21,138.01,42.81803897]
["bitfinex-derivatives","SOLF0:USTF0",1741307132276,42.81803897,138.26,138.05,42.81803897]
["bitfinex-derivatives","SOLF0:USTF0",1741307132487,42.81803897,138.29,138.09,45.19381725]
["bitfinex-derivatives","SOLF0:USTF0",1741307132673,42.81803897,138.29,138.09,2.37577828]
["bitfinex-derivatives","SOLF0:USTF0",1741307132877,42.81803897,138.25,138.09,2.3285]
["bitfinex-derivatives","SOLF0:USTF0",1741307133077,42.81803897,138.21,138.02,2.3262]
["bitfinex-derivatives","SOLF0:USTF0",1741307133276,259.59803897,138.21,138.02,2.3262]
["bitfinex-derivatives","SOLF0:USTF0",1741307133883,0.05250242,138.16,138.13,0.0468685]
["bitfinex-derivatives","SOLF0:USTF0",1741307134475,7.2411,138.1,138.02,2.3262]
["bitfinex-derivatives","SOLF0:USTF0",1741307134681,7.2411,138.1,138.08,0.67530825]
["bitfinex-derivatives","SOLF0:USTF0",1741307134881,42.81803897,138.13,138.08,0.67530825]
["bitfinex-derivatives","SOLF0:USTF0",1741307135082,42.81803897,138.17,138.08,0.67530825]
["bitfinex-derivatives","SOLF0:USTF0",1741307135480,42.81803897,138.13,138.08,8.25e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741307135682,42.81803897,138.17,138.08,8.25e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741307135883,0.04930285,138.14,138.11,1.456e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741307137686,7.2396,138.13,138.11,1.456e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741307137887,0.04930285,138.14,138.11,1.456e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741307138090,3.66930285,138.14,137.89,42.81803897]
["bitfinex-derivatives","SOLF0:USTF0",1741307138288,42.81803897,138.1,137.94,2.77289421]
["bitfinex-derivatives","SOLF0:USTF0",1741307138484,41.28133984,138.06,137.95,2.77278911]
["bitfinex-derivatives","SOLF0:USTF0",1741307138791,41.28133984,138.06,137.95,1.44980065]
["bitfinex-derivatives","SOLF0:USTF0",1741307138989,217.0,138.08,137.95,1.44980065]
["bitfinex-derivatives","SOLF0:USTF0",1741307139193,41.28133984,138.0,137.95,1.44980065]
["bitfinex-derivatives","SOLF0:USTF0",1741307139387,41.28133984,137.96,137.95,0.2251683]
["bitfinex-derivatives","SOLF0:USTF0",1741307139593,258.28133984,137.97,137.95,0.2251683]
["bitfinex-derivatives","SOLF0:USTF0",1741307139886,41.28133984,138.01,137.96,0.04744627]
["bitfinex-derivatives","SOLF0:USTF0",1741307140084,0.05219474,137.97,137.96,0.04744627]
["bitfinex-derivatives","SOLF0:USTF0",1741307140280,0.05219474,137.97,137.95,0.2251683]
["bitfinex-derivatives","SOLF0:USTF0",1741307140479,41.28133984,138.04,137.95,0.2251683]
["bitfinex-derivatives","SOLF0:USTF0",1741307140679,41.28133984,137.97,137.95,0.27737262]
["bitfinex-derivatives","SOLF0:USTF0",1741307140891,41.33133389,137.97,137.95,0.27737262]
["bitfinex-derivatives","SOLF0:USTF0",1741307141089,41.33133389,137.97,137.69,103.28133984]
["bitfinex-derivatives","SOLF0:USTF0",1741307141090,217.16,137.96,137.69,103.28133984]
["bitfinex-derivatives","SOLF0:USTF0",1741307141386,41.28133984,137.88,137.74,1.26247052]
["bitfinex-derivatives","SOLF0:USTF0",1741307141589,41.28133984,137.85,137.72,41.28133984]
["bitfinex-derivatives","SOLF0:USTF0",1741307141781,217.16,137.96,137.86,0.04757062]
["bitfinex-derivatives","SOLF0:USTF0",1741307141980,41.28133984,137.92,137.86,0.04757062]
["bitfinex-derivatives","SOLF0:USTF0",1741307142188,0.05289262,137.83,137.78,0.29031789]
["bitfinex-derivatives","SOLF0:USTF0",1741307142590,41.28133984,137.89,137.78,0.29031789]
["bitfinex-derivatives","SOLF0:USTF0",1741307142790,41.28133984,137.86,137.79,0.0474071]
["bitfinex-derivatives","SOLF0:USTF0",1741307142995,0.04683531,137.82,137.79,0.0474071]
["bitfinex-derivatives","SOLF0:USTF0",1741307143294,217.16,137.96,137.78,0.29031789]
["bitfinex-derivatives","SOLF0:USTF0",1741307143493,41.28133984,137.9,137.79,0.05420621]
["bitfinex-derivatives","SOLF0:USTF0",1741307143694,0.0502981,137.82,137.79,0.05420621]
["bitfinex-derivatives","SOLF0:USTF0",1741307143894,0.0502981,137.82,137.78,0.29031789]
["bitfinex-derivatives","SOLF0:USTF0",1741307144099,41.28133984,137.9,137.78,0.29031789]
["bitfinex-derivatives","SOLF0:USTF0",1741307144284,0.0519122,137.81,137.48,217.32]
["bitfinex-derivatives","SOLF0:USTF0",1741307144598,0.0519122,137.81,137.67,41.28133984]
["bitfinex-derivatives","SOLF0:USTF0",1741307144784,41.28133984,137.77,137.64,41.28133984]
["bitfinex-derivatives","SOLF0:USTF0",1741307144983,217.32,137.84,137.64,41.28133984]
["bitfinex-derivatives","SOLF0:USTF0",1741307145181,41.28133984,137.8,137.64,41.28133984]
["bitfinex-derivatives","SOLF0:USTF0",1741307145491,41.28133984,137.8,137.65,43.53943984]
["bitfinex-derivatives","SOLF0:USTF0",1741307145799,0.04894232,137.73,137.71,0.04941725]
["bitfinex-derivatives","SOLF0:USTF0",1741307146293,41.28133984,137.78,137.66,1.45285485]
["bitfinex-derivatives","SOLF0:USTF0",1741307146490,41.28133984,137.75,137.66,1.45285485]
["bitfinex-derivatives","SOLF0:USTF0",1741307146688,0.05237396,137.73,137.71,0.05213864]
["bitfinex-derivatives","SOLF0:USTF0",1741307146903,41.28133984,137.72,137.71,0.05213864]
["bitfinex-derivatives","SOLF0:USTF0",1741307147396,217.51146009,137.73,137.71,0.05213864]
["bitfinex-derivatives","SOLF0:USTF0",1741307147892,0.05146009,137.73,137.71,3.69213864]
["bitfinex-derivatives","SOLF0:USTF0",1741307148100,258.74133984,137.86,137.72,1.45222189]
["bitfinex-derivatives","SOLF0:USTF0",1741307148292,41.28133984,137.86,137.72,1.45222189]
["bitfinex-derivatives","SOLF0:USTF0",1741307148594,41.28133984,137.9,137.73,43.43393984]
["bitfinex-derivatives","SOLF0:USTF0",1741307148786,41.28133984,137.94,137.79,41.28133984]
["bitfinex-derivatives","SOLF0:USTF0",1741307149106,41.28133984,137.91,137.8,1.4513788]
["bitfinex-derivatives","SOLF0:USTF0",1741307149484,41.28133984,137.82,137.8,1.39991871]
["bitfinex-derivatives","SOLF0:USTF0",1741307149691,41.28133984,137.82,137.62,47.79853984]
["bitfinex-derivatives","SOLF0:USTF0",1741307149996,41.28133984,137.83,137.62,6.5172]
["bitfinex-derivatives","SOLF0:USTF0",1741307150192,41.28133984,137.8,137.71,0.04732105]
["bitfinex-derivatives","SOLF0:USTF0",1741307150392,0.05058902,137.73,137.71,0.04732105]
["bitfinex-derivatives","SOLF0:USTF0",1741307150596,41.28133984,137.83,137.71,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1741307150795,41.28133984,137.85,137.69,41.28133984]
["bitfinex-derivatives","SOLF0:USTF0",1741307151098,41.28133984,137.89,137.76,41.28133984]
["bitfinex-derivatives","SOLF0:USTF0",1741307151394,41.28133984,137.88,137.77,4.5138]
["bitfinex-derivatives","SOLF0:USTF0",1741307151596,41.28133984,137.91,137.77,4.5138]
["bitfinex-derivatives","SOLF0:USTF0",1741307151804,41.28133984,137.97,137.77,4.5138]
["bitfinex-derivatives","SOLF0:USTF0",1741307151989,217.54,138.03,137.77,4.5138]
["bitfinex-derivatives","SOLF0:USTF0",1741307151990,41.28133984,138.0,137.85,41.28133984]
["bitfinex-derivatives","SOLF0:USTF0",1741307152188,217.54,138.03,137.86,2.1815]
["bitfinex-derivatives","SOLF0:USTF0",1741307152391,41.28133984,138.04,137.86,2.1815]
["bitfinex-derivatives","SOLF0:USTF0",1741307152588,41.28133984,138.07,137.92,41.28133984]
["bitfinex-derivatives","SOLF0:USTF0",1741307152794,258.84133984,138.11,137.93,4.5138]
["bitfinex-derivatives","SOLF0:USTF0",1741307152992,41.28133984,138.07,137.94,1.44990575]
["bitfinex-derivatives","SOLF0:USTF0",1741307153396,0.04868283,138.03,138.01,0.05553683]
["bitfinex-derivatives","SOLF0:USTF0",1741307153593,41.28133984,138.02,138.01,0.05553683]
["bitfinex-derivatives","SOLF0:USTF0",1741307153791,0.04868283,138.03,137.94,1.44990575]
["bitfinex-derivatives","SOLF0:USTF0",1741307153995,41.28133984,138.09,137.94,42.73124559]
["bitfinex-derivatives","SOLF0:USTF0",1741307154191,41.28133984,138.13,137.97,41.28133984]
["bitfinex-derivatives","SOLF0:USTF0",1741307154390,217.56,138.22,138.0,0.05361117]
["bitfinex-derivatives","SOLF0:USTF0",1741307154592,217.56,138.22,137.98,3.63098543]
["bitfinex-derivatives","SOLF0:USTF0",1741307154593,43.2424971,138.17,138.01,1.44917034]
["bitfinex-derivatives","SOLF0:USTF0",1741307154795,43.2424971,138.09,138.01,1.44917034]
["bitfinex-derivatives","SOLF0:USTF0",1741307154992,43.2424971,138.05,138.01,1.44917034]
["bitfinex-derivatives","SOLF0:USTF0",1741307155297,217.46,138.06,137.8,43.2424971]
["bitfinex-derivatives","SOLF0:USTF0",1741307155599,43.2424971,138.02,137.85,2.2242]
["bitfinex-derivatives","SOLF0:USTF0",1741307155791,43.2424971,138.02,137.86,1.45074713]
["bitfinex-derivatives","SOLF0:USTF0",1741307155992,43.2424971,137.98,137.92,0.04759099]
["bitfinex-derivatives","SOLF0:USTF0",1741307156298,217.46,138.06,137.92,0.04759099]
["bitfinex-derivatives","SOLF0:USTF0",1741307156502,0.04765125,137.95,137.86,1.45074713]
["bitfinex-derivatives","SOLF0:USTF0",1741307156899,43.2424971,137.98,137.86,1.45074713]
["bitfinex-derivatives","SOLF0:USTF0",1741307157203,0.04787721,137.92,137.86,1.45074713]
["bitfinex-derivatives","SOLF0:USTF0",1741307157498,43.2424971,137.9,137.77,2.1826]
["bitfinex-derivatives","SOLF0:USTF0",1741307157801,43.2424971,137.9,137.78,1.45158949]
["bitfinex-derivatives","SOLF0:USTF0",1741307157998,43.2424971,137.86,137.78,1.45158949]
["bitfinex-derivatives","SOLF0:USTF0",1741307158203,43.2424971,137.9,137.78,1.45158949]
["bitfinex-derivatives","SOLF0:USTF0",1741307158496,217.46,137.96,137.78,1.45158949]
["bitfinex-derivatives","SOLF0:USTF0",1741307158497,43.2424971,137.95,137.78,1.45158949]
["bitfinex-derivatives","SOLF0:USTF0",1741307158694,260.7824971,138.03,137.8,43.2424971]
["bitfinex-derivatives","SOLF0:USTF0",1741307158894,7.2463,138.0,137.83,0.0524987]
["bitfinex-derivatives","SOLF0:USTF0",1741307159091,43.2424971,138.03,137.84,44.69345473]
["bitfinex-derivatives","SOLF0:USTF0",1741307159296,43.2424971,138.03,137.85,5.87145237]
["bitfinex-derivatives","SOLF0:USTF0",1741307159493,50.4873971,138.03,137.86,1.45074713]
["bitfinex-derivatives","SOLF0:USTF0",1741307159697,43.2424971,138.03,137.86,1.45074713]
["bitfinex-derivatives","SOLF0:USTF0",1741307160001,43.2424971,138.07,137.87,217.54]
["bitfinex-derivatives","SOLF0:USTF0",1741307160195,43.2424971,138.07,137.93,0.04880366]
["bitfinex-derivatives","SOLF0:USTF0",1741307160593,43.2424971,138.07,137.9,43.2424971]
["bitfinex-derivatives","SOLF0:USTF0",1741307160792,43.2424971,138.15,137.98,43.2424971]
["bitfinex-derivatives","SOLF0:USTF0",1741307160999,218.80089241,138.24,137.99,226.94104709]
["bitfinex-derivatives","SOLF0:USTF0",1741307161000,43.2424971,138.19,137.99,226.94104709]
["bitfinex-derivatives","SOLF0:USTF0",1741307161194,43.2424971,138.19,138.0,1.32256671]
["bitfinex-derivatives","SOLF0:USTF0",1741307161489,0.04903618,138.1,138.08,0.05190705]
["bitfinex-derivatives","SOLF0:USTF0",1741307161695,43.2424971,138.19,138.08,0.05190705]
["bitfinex-derivatives","SOLF0:USTF0",1741307161902,43.2424971,138.23,138.06,43.2424971]
["bitfinex-derivatives","SOLF0:USTF0",1741307162201,102.61911,138.27,138.14,43.2424971]
["bitfinex-derivatives","SOLF0:USTF0",1741307162399,160.37245,138.28,138.18,43.2424971]
["bitfinex-derivatives","SOLF0:USTF0",1741307162597,46.05628729,138.28,138.22,43.2424971]
["bitfinex-derivatives","SOLF0:USTF0",1741307162792,213.7898125,138.3,138.22,43.2424971]
["bitfinex-derivatives","SOLF0:USTF0",1741307162793,200.68969979,138.3,138.22,43.2424971]
["bitfinex-derivatives","SOLF0:USTF0",1741307162995,107.15047463,138.42,138.26,43.2424971]
["bitfinex-derivatives","SOLF0:USTF0",1741307163199,107.15047463,138.42,138.31,7.2297]
["bitfinex-derivatives","SOLF0:USTF0",1741307163402,107.15047463,138.42,138.32,1.44592249]
["bitfinex-derivatives","SOLF0:USTF0",1741307163600,0.05432788,138.35,138.32,1.44592249]
["bitfinex-derivatives","SOLF0:USTF0",1741307164006,14.53216617,138.35,138.19,260.7224971]
["bitfinex-derivatives","SOLF0:USTF0",1741307164297,0.05146413,138.35,138.15,43.2424971]
["bitfinex-derivatives","SOLF0:USTF0",1741307164499,43.2424971,138.29,138.16,1.32037989]
["bitfinex-derivatives","SOLF0:USTF0",1741307164805,43.2424971,138.25,138.02,43.2424971]
["bitfinex-derivatives","SOLF0:USTF0",1741307165001,43.2424971,138.21,137.99,43.2424971]
["bitfinex-derivatives","SOLF0:USTF0",1741307165203,2.3318,138.2,138.03,43.2424971]
["bitfinex-derivatives","SOLF0:USTF0",1741307165506,43.2424971,138.19,138.0,43.2424971]
["bitfinex-derivatives","SOLF0:USTF0",1741307165706,43.2424971,138.19,138.18,141.49239502]
["bitfinex-derivatives","SOLF0:USTF0",1741307165904,2.3318,138.2,138.18,141.49239502]
["bitfinex-derivatives","SOLF0:USTF0",1741307166109,43.2424971,138.2,138.18,120.17799502]
["bitfinex-derivatives","SOLF0:USTF0",1741307166400,2.232,138.28,138.18,120.17799502]
["bitfinex-derivatives","SOLF0:USTF0",1741307166702,0.05267662,138.2,138.18,120.22560926]
["bitfinex-derivatives","SOLF0:USTF0",1741307166905,217.28,138.38,138.18,123.79799502]
["bitfinex-derivatives","SOLF0:USTF0",1741307167201,14.432,138.58,138.18,123.79799502]
["bitfinex-derivatives","SOLF0:USTF0",1741307167202,43.2424971,138.35,138.18,120.17799502]
["bitfinex-derivatives","SOLF0:USTF0",1741307167411,43.2424971,138.42,138.21,43.2424971]
["bitfinex-derivatives","SOLF0:USTF0",1741307167596,43.2424971,138.42,138.21,260.4824971]
["bitfinex-derivatives","SOLF0:USTF0",1741307167795,43.2424971,138.45,138.25,43.2424971]
["bitfinex-derivatives","SOLF0:USTF0",1741307167995,43.2424971,138.41,138.19,2.2233]
["bitfinex-derivatives","SOLF0:USTF0",1741307168208,43.29520217,138.33,138.3,0.04885207]
["bitfinex-derivatives","SOLF0:USTF0",1741307168404,43.2424971,138.29,138.18,120.17799502]
["bitfinex-derivatives","SOLF0:USTF0",1741307168802,7.2359,138.2,138.18,120.17799502]
["bitfinex-derivatives","SOLF0:USTF0",1741307169108,3.62,138.2,138.0,9.71656088]
["bitfinex-derivatives","SOLF0:USTF0",1741307169302,217.24,138.27,138.0,9.71656088]
["bitfinex-derivatives","SOLF0:USTF0",1741307169502,43.2424971,138.17,138.0,9.71656088]
["bitfinex-derivatives","SOLF0:USTF0",1741307169810,43.2424971,138.3,138.09,0.05411249]
["bitfinex-derivatives","SOLF0:USTF0",1741307170110,43.2424971,138.32,138.14,43.2424971]
["bitfinex-derivatives","SOLF0:USTF0",1741307170309,43.2424971,138.36,138.15,4.4757]
["bitfinex-derivatives","SOLF0:USTF0",1741307170496,43.2424971,138.36,138.16,1.44759698]
["bitfinex-derivatives","SOLF0:USTF0",1741307170702,43.2424971,138.28,138.16,1.44759698]
["bitfinex-derivatives","SOLF0:USTF0",1741307171008,0.04569471,138.27,138.25,0.04581458]
["bitfinex-derivatives","SOLF0:USTF0",1741307171308,43.2424971,138.37,138.17,43.2424971]
["bitfinex-derivatives","SOLF0:USTF0",1741307171610,43.2424971,138.37,138.26,1.44654997]
["bitfinex-derivatives","SOLF0:USTF0",1741307171815,43.2424971,138.41,138.26,1.44654997]
["bitfinex-derivatives","SOLF0:USTF0",1741307172001,2.2346,138.44,138.26,1.44654997]
["bitfinex-derivatives","SOLF0:USTF0",1741307172205,217.22,138.53,138.29,43.2424971]
["bitfinex-derivatives","SOLF0:USTF0",1741307172206,43.2424971,138.49,138.29,43.2424971]
["bitfinex-derivatives","SOLF0:USTF0",1741307172429,260.4624971,138.53,138.29,43.2424971]
["bitfinex-derivatives","SOLF0:USTF0",1741307172606,43.2424971,138.53,138.33,43.2424971]
["bitfinex-derivatives","SOLF0:USTF0",1741307172906,2.133,138.55,138.27,6.599]
["bitfinex-derivatives","SOLF0:USTF0",1741307173208,2.133,138.55,138.26,1.44654997]
["bitfinex-derivatives","SOLF0:USTF0",1741307173209,43.2424971,138.41,138.26,1.44654997]
["bitfinex-derivatives","SOLF0:USTF0",1741307173515,43.2424971,138.37,138.26,1.44654997]
["bitfinex-derivatives","SOLF0:USTF0",1741307173703,43.2424971,138.35,138.26,1.44654997]
["bitfinex-derivatives","SOLF0:USTF0",1741307173903,2.133,138.4,138.26,1.39437047]
["bitfinex-derivatives","SOLF0:USTF0",1741307173904,43.2424971,138.31,138.26,1.39437047]
["bitfinex-derivatives","SOLF0:USTF0",1741307174114,43.2424971,138.27,138.09,2.178]
["bitfinex-derivatives","SOLF0:USTF0",1741307174505,43.2424971,138.23,138.08,4.5616]
["bitfinex-derivatives","SOLF0:USTF0",1741307174705,43.2424971,138.23,138.02,2.178]
["bitfinex-derivatives","SOLF0:USTF0",1741307174900,43.2424971,138.19,138.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741307175104,2.3472,138.22,138.17,0.05211749]
["bitfinex-derivatives","SOLF0:USTF0",1741307175501,7.2317,138.28,138.11,217.06]
["bitfinex-derivatives","SOLF0:USTF0",1741307175706,43.2424971,138.25,138.03,218.31763435]
["bitfinex-derivatives","SOLF0:USTF0",1741307175901,43.2424971,138.21,138.03,1.25763435]
["bitfinex-derivatives","SOLF0:USTF0",1741307176115,43.2424971,138.17,138.03,1.25763435]
["bitfinex-derivatives","SOLF0:USTF0",1741307176317,43.2424971,138.17,138.01,2.3559]
["bitfinex-derivatives","SOLF0:USTF0",1741307176615,50.21618921,138.15,138.0,1.26023032]
["bitfinex-derivatives","SOLF0:USTF0",1741307176807,50.21618921,138.1,137.94,9.71656088]
["bitfinex-derivatives","SOLF0:USTF0",1741307177009,217.08,138.12,137.94,9.71656088]
["bitfinex-derivatives","SOLF0:USTF0",1741307177305,50.21618921,138.07,138.06,2.549e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741307177714,53.83618921,138.07,137.94,9.71656088]
["bitfinex-derivatives","SOLF0:USTF0",1741307177900,50.21618921,138.02,137.94,9.71656088]
["bitfinex-derivatives","SOLF0:USTF0",1741307178105,50.21618921,137.97,137.94,3.99746088]
["bitfinex-derivatives","SOLF0:USTF0",1741307178311,2.1556,138.01,137.94,3.99746088]
["bitfinex-derivatives","SOLF0:USTF0",1741307178707,50.21618921,138.07,137.94,3.99746088]
["bitfinex-derivatives","SOLF0:USTF0",1741307179111,0.0497434,137.99,137.96,0.0455614]
["bitfinex-derivatives","SOLF0:USTF0",1741307179303,7.2474,137.98,137.96,0.0455614]
["bitfinex-derivatives","SOLF0:USTF0",1741307179505,50.21618921,137.97,137.78,2.1861]
["bitfinex-derivatives","SOLF0:USTF0",1741307179708,4.5103,137.98,137.78,2.1861]
["bitfinex-derivatives","SOLF0:USTF0",1741307179920,50.21618921,137.97,137.78,2.1861]
["bitfinex-derivatives","SOLF0:USTF0",1741307180108,50.21618921,137.92,137.78,2.1861]
["bitfinex-derivatives","SOLF0:USTF0",1741307180509,50.21618921,137.87,137.69,2.1568]
["bitfinex-derivatives","SOLF0:USTF0",1741307180818,0.0464136,137.86,137.84,0.04732933]
["bitfinex-derivatives","SOLF0:USTF0",1741307181213,50.21618921,137.92,137.7,3.63853282]
["bitfinex-derivatives","SOLF0:USTF0",1741307181411,0.05387407,137.86,137.84,0.04894893]
["bitfinex-derivatives","SOLF0:USTF0",1741307181720,50.21618921,137.87,137.71,1.45232735]
["bitfinex-derivatives","SOLF0:USTF0",1741307181906,50.21618921,137.78,137.71,1.45232735]
["bitfinex-derivatives","SOLF0:USTF0",1741307182105,217.22,137.77,137.71,1.45232735]
["bitfinex-derivatives","SOLF0:USTF0",1741307182515,7.2602,137.74,137.71,1.45232735]
["bitfinex-derivatives","SOLF0:USTF0",1741307182821,217.22,137.77,137.56,30.41391892]
["bitfinex-derivatives","SOLF0:USTF0",1741307183011,0.04847604,137.74,137.71,0.05166594]
["bitfinex-derivatives","SOLF0:USTF0",1741307183515,217.22,137.77,137.57,1.45380533]
["bitfinex-derivatives","SOLF0:USTF0",1741307183712,7.261,137.72,137.71,3.512e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741307183911,50.21618921,137.73,137.71,3.512e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741307184112,50.21618921,137.73,137.57,1.45380533]
["bitfinex-derivatives","SOLF0:USTF0",1741307184914,50.21618921,137.68,137.57,1.45380533]
["bitfinex-derivatives","SOLF0:USTF0",1741307185111,0.04998875,137.66,137.64,0.05523002]
["bitfinex-derivatives","SOLF0:USTF0",1741307185415,0.04998875,137.66,137.57,1.45380533]
["bitfinex-derivatives","SOLF0:USTF0",1741307185620,2.24858875,137.66,137.57,1.45380533]
["bitfinex-derivatives","SOLF0:USTF0",1741307185813,219.7586,137.66,137.64,1.907e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741307186010,0.05308126,137.63,137.57,1.45380533]
["bitfinex-derivatives","SOLF0:USTF0",1741307186215,50.21618921,137.59,137.41,2.2435]
["bitfinex-derivatives","SOLF0:USTF0",1741307186412,50.21618921,137.54,137.34,77.73248705]
["bitfinex-derivatives","SOLF0:USTF0",1741307186718,50.21618921,137.58,137.36,3.57146066]
["bitfinex-derivatives","SOLF0:USTF0",1741307186910,50.21618921,137.58,137.38,1.26603001]
["bitfinex-derivatives","SOLF0:USTF0",1741307187106,50.21618921,137.58,137.36,2.2435]
["bitfinex-derivatives","SOLF0:USTF0",1741307187422,0.04912461,137.49,137.47,0.05489753]
["bitfinex-derivatives","SOLF0:USTF0",1741307187817,50.21618921,137.58,137.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741307188012,0.04885742,137.49,137.47,0.04929757]
["bitfinex-derivatives","SOLF0:USTF0",1741307189915,0.04885742,137.49,137.37,1.26589185]
["bitfinex-derivatives","SOLF0:USTF0",1741307190215,0.04885742,137.49,137.26,4.3942]
["bitfinex-derivatives","SOLF0:USTF0",1741307190216,50.21618921,137.48,137.26,4.3942]
["bitfinex-derivatives","SOLF0:USTF0",1741307190920,2.3624,137.51,137.27,2.78609751]
["bitfinex-derivatives","SOLF0:USTF0",1741307191222,50.21618921,137.57,137.36,0.05177363]
["bitfinex-derivatives","SOLF0:USTF0",1741307191427,2.2945,137.62,137.36,50.26796284]
["bitfinex-derivatives","SOLF0:USTF0",1741307191615,50.21618921,137.66,137.41,50.21618921]
["bitfinex-derivatives","SOLF0:USTF0",1741307191817,50.21618921,137.66,137.37,8.39892196]
["bitfinex-derivatives","SOLF0:USTF0",1741307191818,50.21618921,137.71,137.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741307192011,50.21618921,137.75,137.53,222.5678]
["bitfinex-derivatives","SOLF0:USTF0",1741307192316,50.21618921,137.8,137.54,1.32656503]
["bitfinex-derivatives","SOLF0:USTF0",1741307192518,0.05412579,137.65,137.63,0.05423568]
["bitfinex-derivatives","SOLF0:USTF0",1741307192730,50.21618921,137.75,137.63,0.05423568]
["bitfinex-derivatives","SOLF0:USTF0",1741307192925,50.21618921,137.79,137.64,1.45306596]
["bitfinex-derivatives","SOLF0:USTF0",1741307193227,0.04829848,137.7,137.64,1.45306596]
["bitfinex-derivatives","SOLF0:USTF0",1741307193417,1.26435111,137.8,137.68,0.05036106]
["bitfinex-derivatives","SOLF0:USTF0",1741307193616,50.21618921,137.9,137.68,0.05036106]
["bitfinex-derivatives","SOLF0:USTF0",1741307193821,50.21618921,137.9,137.65,4.4467]
["bitfinex-derivatives","SOLF0:USTF0",1741307194118,220.2035,137.95,137.65,4.4467]
["bitfinex-derivatives","SOLF0:USTF0",1741307194119,52.43968921,137.95,137.68,50.21618921]
["bitfinex-derivatives","SOLF0:USTF0",1741307194325,52.43968921,137.95,137.69,2.77786427]
["bitfinex-derivatives","SOLF0:USTF0",1741307194519,2.2235,137.95,137.73,50.21618921]
["bitfinex-derivatives","SOLF0:USTF0",1741307194824,0.05511328,137.83,137.81,0.04891566]
["bitfinex-derivatives","SOLF0:USTF0",1741307195013,2.2235,137.95,137.82,1.45116819]
["bitfinex-derivatives","SOLF0:USTF0",1741307195220,2.2449,138.01,137.82,1.45116819]
["bitfinex-derivatives","SOLF0:USTF0",1741307195518,52.43968921,138.08,137.83,52.41058921]
["bitfinex-derivatives","SOLF0:USTF0",1741307195723,54.68458921,138.08,137.84,219.37095763]
["bitfinex-derivatives","SOLF0:USTF0",1741307196128,54.68458921,138.08,137.85,1.45085237]
["bitfinex-derivatives","SOLF0:USTF0",1741307196423,0.04671113,137.97,137.95,0.04851884]
["bitfinex-derivatives","SOLF0:USTF0",1741307196623,0.04671113,137.97,137.85,1.45085237]
["bitfinex-derivatives","SOLF0:USTF0",1741307196826,50.21618921,137.93,137.69,217.92]
["bitfinex-derivatives","SOLF0:USTF0",1741307197015,50.21618921,138.03,137.73,50.21618921]
["bitfinex-derivatives","SOLF0:USTF0",1741307197210,50.21618921,138.03,137.7,2.77744926]
["bitfinex-derivatives","SOLF0:USTF0",1741307197211,2.2449,138.07,137.83,50.21618921]
["bitfinex-derivatives","SOLF0:USTF0",1741307197415,2.2449,138.07,137.84,225.08889106]
["bitfinex-derivatives","SOLF0:USTF0",1741307197615,2.2449,138.07,137.84,223.76405763]
["bitfinex-derivatives","SOLF0:USTF0",1741307197816,0.04735077,137.97,137.94,0.04823742]
["bitfinex-derivatives","SOLF0:USTF0",1741307198220,50.21618921,138.03,137.84,3.62145763]
["bitfinex-derivatives","SOLF0:USTF0",1741307198421,50.21618921,138.03,137.85,1.45085237]
["bitfinex-derivatives","SOLF0:USTF0",1741307198622,0.04623985,137.97,137.94,0.05333773]
["bitfinex-derivatives","SOLF0:USTF0",1741307198823,43.32364268,137.95,137.85,1.45085237]
["bitfinex-derivatives","SOLF0:USTF0",1741307199026,43.32364268,137.87,137.67,2.1705]
["bitfinex-derivatives","SOLF0:USTF0",1741307199525,43.32364268,137.91,137.7,43.32364268]
["bitfinex-derivatives","SOLF0:USTF0",1741307199723,43.32364268,137.87,137.67,2.1705]
["bitfinex-derivatives","SOLF0:USTF0",1741307199927,43.32364268,137.83,137.62,43.32364268]
["bitfinex-derivatives","SOLF0:USTF0",1741307200130,43.32364268,137.79,137.58,43.32364268]
["bitfinex-derivatives","SOLF0:USTF0",1741307200330,43.32364268,137.79,137.58,45.45934268]
["bitfinex-derivatives","SOLF0:USTF0",1741307200536,50.49175679,137.78,137.71,0.0490773]
["bitfinex-derivatives","SOLF0:USTF0",1741307200720,0.04677094,137.7,137.58,2.1357]
["bitfinex-derivatives","SOLF0:USTF0",1741307201029,50.49175679,137.87,137.73,0.05000469]
["bitfinex-derivatives","SOLF0:USTF0",1741307201331,50.49175679,137.87,137.58,5.7757]
["bitfinex-derivatives","SOLF0:USTF0",1741307201332,50.49175679,137.92,137.69,217.78]
["bitfinex-derivatives","SOLF0:USTF0",1741307201529,2.1788,137.94,137.72,50.49175679]
["bitfinex-derivatives","SOLF0:USTF0",1741307201828,50.49175679,138.06,137.7,6.9279]
["bitfinex-derivatives","SOLF0:USTF0",1741307201829,50.49175679,137.92,137.7,6.9279]
["bitfinex-derivatives","SOLF0:USTF0",1741307202025,2.1788,138.02,137.73,50.49175679]
["bitfinex-derivatives","SOLF0:USTF0",1741307202217,50.49175679,138.1,137.83,50.49175679]
["bitfinex-derivatives","SOLF0:USTF0",1741307202416,50.49175679,138.1,137.91,7.2506]
["bitfinex-derivatives","SOLF0:USTF0",1741307202624,50.49175679,138.1,137.84,224.5669]
["bitfinex-derivatives","SOLF0:USTF0",1741307202821,52.85505679,138.15,137.92,63.450116]
["bitfinex-derivatives","SOLF0:USTF0",1741307203023,50.49175679,138.1,137.92,63.450116]
["bitfinex-derivatives","SOLF0:USTF0",1741307203224,50.49175679,138.1,137.92,1.450116]
["bitfinex-derivatives","SOLF0:USTF0",1741307203424,0.05059973,138.02,138.0,0.05545496]
["bitfinex-derivatives","SOLF0:USTF0",1741307203834,7.2444,138.04,137.92,1.450116]
["bitfinex-derivatives","SOLF0:USTF0",1741307204028,0.04765544,138.02,137.92,1.450116]
["bitfinex-derivatives","SOLF0:USTF0",1741307204534,52.85505679,138.15,137.92,5.070116]
["bitfinex-derivatives","SOLF0:USTF0",1741307204837,50.49175679,138.1,137.92,1.450116]
["bitfinex-derivatives","SOLF0:USTF0",1741307205025,50.49175679,138.05,137.92,1.450116]
["bitfinex-derivatives","SOLF0:USTF0",1741307205428,0.04998997,138.02,137.92,1.450116]
["bitfinex-derivatives","SOLF0:USTF0",1741307205836,50.49175679,138.05,137.92,1.450116]
["bitfinex-derivatives","SOLF0:USTF0",1741307206430,50.49175679,138.0,137.92,1.450116]
["bitfinex-derivatives","SOLF0:USTF0",1741307206633,50.49175679,137.95,137.92,1.6e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741307207133,50.49175679,137.95,137.74,2.2181]
["bitfinex-derivatives","SOLF0:USTF0",1741307207333,3.67207623,137.95,137.92,1.132e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741307207632,7.2523,137.89,137.74,2.2181]
["bitfinex-derivatives","SOLF0:USTF0",1741307207829,217.6,137.89,137.74,2.2181]
["bitfinex-derivatives","SOLF0:USTF0",1741307208039,50.49175679,137.88,137.74,2.2181]
["bitfinex-derivatives","SOLF0:USTF0",1741307208233,50.49175679,137.93,137.75,1.45190562]
["bitfinex-derivatives","SOLF0:USTF0",1741307208442,0.04747113,137.82,137.8,0.0513839]
["bitfinex-derivatives","SOLF0:USTF0",1741307208937,217.6,137.96,137.67,4.5317]
["bitfinex-derivatives","SOLF0:USTF0",1741307208938,50.49175679,137.95,137.81,1.45127349]
["bitfinex-derivatives","SOLF0:USTF0",1741307209238,50.49175679,137.9,137.81,1.45127349]
["bitfinex-derivatives","SOLF0:USTF0",1741307209938,217.6,137.96,137.81,1.45127349]
["bitfinex-derivatives","SOLF0:USTF0",1741307210128,0.04927169,137.87,137.84,0.0554106]
["bitfinex-derivatives","SOLF0:USTF0",1741307210338,50.49175679,137.94,137.81,1.45127349]
["bitfinex-derivatives","SOLF0:USTF0",1741307210541,0.05421712,137.87,137.84,0.05422964]
["bitfinex-derivatives","SOLF0:USTF0",1741307210844,2.2262,137.98,137.85,1.45085237]
["bitfinex-derivatives","SOLF0:USTF0",1741307211142,217.6,138.03,137.85,1.45085237]
["bitfinex-derivatives","SOLF0:USTF0",1741307211443,217.6,138.07,137.85,1.45085237]
["bitfinex-derivatives","SOLF0:USTF0",1741307211740,50.49175679,138.04,137.85,1.45085237]
["bitfinex-derivatives","SOLF0:USTF0",1741307211944,0.04671777,137.97,137.95,0.05103633]
["bitfinex-derivatives","SOLF0:USTF0",1741307212249,2.3315,138.12,137.95,0.05103633]
["bitfinex-derivatives","SOLF0:USTF0",1741307212636,50.49175679,138.1,137.87,2.2459]
["bitfinex-derivatives","SOLF0:USTF0",1741307213233,50.49175679,137.96,137.85,1.45085237]
["bitfinex-derivatives","SOLF0:USTF0",1741307213441,7.2521,137.89,137.85,1.45085237]
["bitfinex-derivatives","SOLF0:USTF0",1741307213741,50.49175679,138.0,137.85,1.45085237]
["bitfinex-derivatives","SOLF0:USTF0",1741307213936,0.05480624,137.92,137.89,0.05050291]
["bitfinex-derivatives","SOLF0:USTF0",1741307214337,50.49175679,138.0,137.85,1.45085237]
["bitfinex-derivatives","SOLF0:USTF0",1741307214838,50.49175679,137.9,137.73,2.3415]
["bitfinex-derivatives","SOLF0:USTF0",1741307215039,268.05175679,137.9,137.74,1.45201103]
["bitfinex-derivatives","SOLF0:USTF0",1741307215538,7.2532,137.87,137.75,7.2593]
["bitfinex-derivatives","SOLF0:USTF0",1741307215743,50.49175679,137.95,137.76,1.45180023]
["bitfinex-derivatives","SOLF0:USTF0",1741307215944,217.56,137.97,137.76,1.45180023]
["bitfinex-derivatives","SOLF0:USTF0",1741307216143,0.04700975,137.82,137.8,0.05448666]
["bitfinex-derivatives","SOLF0:USTF0",1741307216342,217.56,137.97,137.76,219.01180023]
["bitfinex-derivatives","SOLF0:USTF0",1741307216547,50.49175679,137.95,137.76,1.45180023]
["bitfinex-derivatives","SOLF0:USTF0",1741307216750,50.49175679,137.9,137.76,1.45180023]
["bitfinex-derivatives","SOLF0:USTF0",1741307217245,50.49175679,137.85,137.76,1.45180023]
["bitfinex-derivatives","SOLF0:USTF0",1741307217456,0.04908096,137.84,137.76,1.45180023]
["bitfinex-derivatives","SOLF0:USTF0",1741307217644,7.2578,137.78,137.76,1.45180023]
["bitfinex-derivatives","SOLF0:USTF0",1741307217844,0.04908096,137.84,137.66,2.1752]
["bitfinex-derivatives","SOLF0:USTF0",1741307218146,217.56,137.85,137.67,1.32551314]
["bitfinex-derivatives","SOLF0:USTF0",1741307218446,4.5362,137.99,137.68,1.45264381]
["bitfinex-derivatives","SOLF0:USTF0",1741307218638,50.49175679,137.95,137.69,1.32541003]
["bitfinex-derivatives","SOLF0:USTF0",1741307218843,50.49175679,137.95,137.75,0.05505845]
["bitfinex-derivatives","SOLF0:USTF0",1741307219045,217.62,137.98,137.76,1.45180023]
["bitfinex-derivatives","SOLF0:USTF0",1741307219351,50.49175679,137.95,137.77,4.535]
["bitfinex-derivatives","SOLF0:USTF0",1741307219547,50.49175679,137.95,137.78,1.45158949]
["bitfinex-derivatives","SOLF0:USTF0",1741307219851,50.49175679,137.9,137.78,1.45158949]
["bitfinex-derivatives","SOLF0:USTF0",1741307220240,0.04845357,137.88,137.85,0.05536594]
["bitfinex-derivatives","SOLF0:USTF0",1741307220546,4.5362,137.99,137.86,1.45074713]
["bitfinex-derivatives","SOLF0:USTF0",1741307220844,7.2451,138.03,137.9,7.2514]
["bitfinex-derivatives","SOLF0:USTF0",1741307221050,7.2451,138.03,137.86,230.45074713]
["bitfinex-derivatives","SOLF0:USTF0",1741307221051,2.354,138.13,137.91,2.3527]
["bitfinex-derivatives","SOLF0:USTF0",1741307221240,2.354,138.13,137.92,2.332]
["bitfinex-derivatives","SOLF0:USTF0",1741307221440,52.74975679,138.2,137.94,50.49175679]
["bitfinex-derivatives","SOLF0:USTF0",1741307221641,50.49175679,138.15,137.93,1.45001087]
["bitfinex-derivatives","SOLF0:USTF0",1741307221943,0.04726393,138.08,138.06,0.05059514]
["bitfinex-derivatives","SOLF0:USTF0",1741307222151,0.04726393,138.08,137.93,1.45001087]
["bitfinex-derivatives","SOLF0:USTF0",1741307222341,2.354,138.09,137.93,1.45001087]
["bitfinex-derivatives","SOLF0:USTF0",1741307222552,43.29085002,138.11,137.93,1.45001087]
["bitfinex-derivatives","SOLF0:USTF0",1741307222740,43.29085002,138.15,137.94,262.21398546]
["bitfinex-derivatives","SOLF0:USTF0",1741307223137,43.29085002,138.22,137.98,43.29085002]
["bitfinex-derivatives","SOLF0:USTF0",1741307223342,0.05421898,138.06,138.02,43.29085002]
["bitfinex-derivatives","SOLF0:USTF0",1741307223544,43.29085002,138.26,138.03,3.66238263]
["bitfinex-derivatives","SOLF0:USTF0",1741307223748,43.29085002,138.26,138.06,43.29085002]
["bitfinex-derivatives","SOLF0:USTF0",1741307223948,2.354,138.29,138.1,43.29085002]
["bitfinex-derivatives","SOLF0:USTF0",1741307224151,2.354,138.29,138.11,3.68842106]
["bitfinex-derivatives","SOLF0:USTF0",1741307224446,2.354,138.29,138.12,1.44801621]
["bitfinex-derivatives","SOLF0:USTF0",1741307224447,43.29085002,138.26,138.12,1.44801621]
["bitfinex-derivatives","SOLF0:USTF0",1741307224842,0.05161206,138.21,138.19,0.05327317]
["bitfinex-derivatives","SOLF0:USTF0",1741307225046,217.6,138.3,138.19,0.05327317]
["bitfinex-derivatives","SOLF0:USTF0",1741307225047,43.29085002,138.3,138.19,0.05327317]
["bitfinex-derivatives","SOLF0:USTF0",1741307225243,43.29085002,138.34,138.19,0.05327317]
["bitfinex-derivatives","SOLF0:USTF0",1741307225438,7.2301,138.31,138.19,0.05327317]
["bitfinex-derivatives","SOLF0:USTF0",1741307225643,43.29085002,138.34,138.17,2.1601]
["bitfinex-derivatives","SOLF0:USTF0",1741307225844,43.29085002,138.3,138.17,2.1601]
["bitfinex-derivatives","SOLF0:USTF0",1741307226052,43.29085002,138.33,138.18,1.44738746]
["bitfinex-derivatives","SOLF0:USTF0",1741307226253,2.2872,138.36,138.18,1.44738746]
["bitfinex-derivatives","SOLF0:USTF0",1741307226549,2.2872,138.36,138.22,0.05324228]
["bitfinex-derivatives","SOLF0:USTF0",1741307226757,1.25858951,138.49,138.23,218.88686392]
["bitfinex-derivatives","SOLF0:USTF0",1741307226955,43.29085002,138.46,138.24,45.59095002]
["bitfinex-derivatives","SOLF0:USTF0",1741307227151,2.168,138.48,138.28,43.29085002]
["bitfinex-derivatives","SOLF0:USTF0",1741307227350,2.168,138.48,138.29,2.3478]
["bitfinex-derivatives","SOLF0:USTF0",1741307227545,2.168,138.48,138.32,43.29085002]
["bitfinex-derivatives","SOLF0:USTF0",1741307227745,0.05120832,138.4,138.29,45.63865002]
["bitfinex-derivatives","SOLF0:USTF0",1741307227948,0.05120832,138.4,138.37,0.04906751]
["bitfinex-derivatives","SOLF0:USTF0",1741307228155,2.168,138.48,138.29,45.63865002]
["bitfinex-derivatives","SOLF0:USTF0",1741307228647,0.05359575,138.4,138.37,0.04560494]
["bitfinex-derivatives","SOLF0:USTF0",1741307228851,0.05359575,138.4,138.3,1.44613159]
["bitfinex-derivatives","SOLF0:USTF0",1741307229048,43.29085002,138.37,138.17,2.3478]
["bitfinex-derivatives","SOLF0:USTF0",1741307229243,2.168,138.36,138.21,7.2348]
["bitfinex-derivatives","SOLF0:USTF0",1741307229442,2.168,138.36,138.18,2.2952]
["bitfinex-derivatives","SOLF0:USTF0",1741307229853,43.29085002,138.33,138.18,2.2952]
["bitfinex-derivatives","SOLF0:USTF0",1741307230155,0.05330071,138.28,138.11,43.29085002]
["bitfinex-derivatives","SOLF0:USTF0",1741307230355,0.05330071,138.28,138.13,7.2389]
["bitfinex-derivatives","SOLF0:USTF0",1741307230656,260.45085002,138.32,138.12,4.5834]
["bitfinex-derivatives","SOLF0:USTF0",1741307230852,7.2305,138.3,138.16,7.2376]
["bitfinex-derivatives","SOLF0:USTF0",1741307231053,45.45885002,138.36,138.16,217.16]
["bitfinex-derivatives","SOLF0:USTF0",1741307231356,0.05001411,138.24,138.22,0.04981544]
["bitfinex-derivatives","SOLF0:USTF0",1741307231548,43.29085002,138.44,138.23,43.29085002]
["bitfinex-derivatives","SOLF0:USTF0",1741307231749,43.29085002,138.48,138.27,43.29085002]
["bitfinex-derivatives","SOLF0:USTF0",1741307231946,43.29085002,138.48,138.29,43.29085002]
["bitfinex-derivatives","SOLF0:USTF0",1741307232152,43.29085002,138.48,138.26,217.16]
["bitfinex-derivatives","SOLF0:USTF0",1741307232352,43.29085002,138.44,138.26,217.16]
["bitfinex-derivatives","SOLF0:USTF0",1741307232866,0.05423763,138.36,138.34,0.05529736]
["bitfinex-derivatives","SOLF0:USTF0",1741307233254,43.29085002,138.4,138.24,2.2882]
["bitfinex-derivatives","SOLF0:USTF0",1741307233449,0.05191464,138.36,138.34,0.053436]
["bitfinex-derivatives","SOLF0:USTF0",1741307233757,43.34276466,138.36,138.14,43.29085002]
["bitfinex-derivatives","SOLF0:USTF0",1741307234058,43.34276466,138.36,137.88,14.5049]
["bitfinex-derivatives","SOLF0:USTF0",1741307234059,43.29085002,138.27,138.07,43.29085002]
["bitfinex-derivatives","SOLF0:USTF0",1741307234269,217.06,138.27,138.08,44.61275099]
["bitfinex-derivatives","SOLF0:USTF0",1741307234561,43.29085002,138.26,138.09,1.32158062]
["bitfinex-derivatives","SOLF0:USTF0",1741307234746,43.29085002,138.22,138.05,2.2354]
["bitfinex-derivatives","SOLF0:USTF0",1741307234954,0.04783848,138.19,138.16,0.05263059]
["bitfinex-derivatives","SOLF0:USTF0",1741307235352,45.62895002,138.21,138.05,2.2354]
["bitfinex-derivatives","SOLF0:USTF0",1741307235554,2.3381,138.21,138.05,2.2354]
["bitfinex-derivatives","SOLF0:USTF0",1741307235754,43.29085002,138.3,138.06,43.29085002]
["bitfinex-derivatives","SOLF0:USTF0",1741307235964,2.184,138.33,138.1,43.29085002]
["bitfinex-derivatives","SOLF0:USTF0",1741307236167,2.184,138.33,138.14,43.29085002]
["bitfinex-derivatives","SOLF0:USTF0",1741307236367,2.184,138.33,138.15,1.32217289]
["bitfinex-derivatives","SOLF0:USTF0",1741307236655,43.29085002,138.34,138.22,0.0474006]
["bitfinex-derivatives","SOLF0:USTF0",1741307237058,2.184,138.37,138.16,1.44759698]
["bitfinex-derivatives","SOLF0:USTF0",1741307237059,43.29085002,138.26,138.16,1.44759698]
["bitfinex-derivatives","SOLF0:USTF0",1741307237260,217.08,138.27,138.16,9.698e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741307237463,43.29085002,138.23,138.16,9.698e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741307237757,7.2372,138.18,138.16,9.698e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741307238060,43.29085002,138.19,137.91,237.62206766]
["bitfinex-derivatives","SOLF0:USTF0",1741307238269,43.29085002,138.11,137.93,80.02628705]
["bitfinex-derivatives","SOLF0:USTF0",1741307238559,43.29085002,138.07,137.93,77.73248705]
["bitfinex-derivatives","SOLF0:USTF0",1741307238749,43.29085002,138.03,137.93,77.73248705]
["bitfinex-derivatives","SOLF0:USTF0",1741307238954,0.05003303,138.05,137.93,77.73248705]
["bitfinex-derivatives","SOLF0:USTF0",1741307239153,7.2452,138.02,137.93,77.73248705]
["bitfinex-derivatives","SOLF0:USTF0",1741307239355,43.29085002,138.06,137.93,77.73248705]
["bitfinex-derivatives","SOLF0:USTF0",1741307239556,2.184,138.1,137.93,297.16508705]
["bitfinex-derivatives","SOLF0:USTF0",1741307239755,2.184,138.1,137.95,2.2823]
["bitfinex-derivatives","SOLF0:USTF0",1741307239954,0.05371164,138.03,138.01,0.05335985]
["bitfinex-derivatives","SOLF0:USTF0",1741307240158,43.29085002,138.14,138.01,0.05335985]
["bitfinex-derivatives","SOLF0:USTF0",1741307240358,43.29085002,138.1,137.95,2.2823]
["bitfinex-derivatives","SOLF0:USTF0",1741307240561,43.29085002,138.17,137.96,217.18]
["bitfinex-derivatives","SOLF0:USTF0",1741307240771,43.29085002,138.17,137.97,63.32320829]
["bitfinex-derivatives","SOLF0:USTF0",1741307241066,43.29085002,138.09,137.93,2.2526]
["bitfinex-derivatives","SOLF0:USTF0",1741307241368,0.04809921,138.08,137.93,2.2526]
["bitfinex-derivatives","SOLF0:USTF0",1741307241862,43.29085002,138.16,137.95,43.29085002]
["bitfinex-derivatives","SOLF0:USTF0",1741307242167,2.1989,138.18,138.03,43.29085002]
["bitfinex-derivatives","SOLF0:USTF0",1741307242359,43.29085002,138.24,138.05,7.2434]
["bitfinex-derivatives","SOLF0:USTF0",1741307242555,41.17772693,138.22,138.09,41.17772693]
["bitfinex-derivatives","SOLF0:USTF0",1741307242754,0.05448856,138.12,138.09,0.0503563]
["bitfinex-derivatives","SOLF0:USTF0",1741307242955,41.17772693,138.13,138.09,0.0503563]
["bitfinex-derivatives","SOLF0:USTF0",1741307243171,41.17772693,138.13,138.06,1.44864551]
["bitfinex-derivatives","SOLF0:USTF0",1741307243465,7.2422,138.08,138.06,1.44864551]
["bitfinex-derivatives","SOLF0:USTF0",1741307243665,41.22544847,138.12,138.06,1.44864551]
["bitfinex-derivatives","SOLF0:USTF0",1741307243852,7.2411,138.1,138.08,0.05481969]
["bitfinex-derivatives","SOLF0:USTF0",1741307244051,41.17772693,138.09,137.89,41.17772693]
["bitfinex-derivatives","SOLF0:USTF0",1741307244251,41.17772693,137.98,137.86,2.3151]
["bitfinex-derivatives","SOLF0:USTF0",1741307244455,41.17772693,137.95,137.84,1.26128085]
["bitfinex-derivatives","SOLF0:USTF0",1741307244665,41.17772693,137.95,137.78,43.31522693]
["bitfinex-derivatives","SOLF0:USTF0",1741307244859,7.2539,137.86,137.79,2.58677]
["bitfinex-derivatives","SOLF0:USTF0",1741307245066,0.04744306,137.84,137.81,0.04570005]
["bitfinex-derivatives","SOLF0:USTF0",1741307245766,217.34,138.06,137.82,41.17772693]
["bitfinex-derivatives","SOLF0:USTF0",1741307246064,41.17772693,137.94,137.81,0.04570005]
["bitfinex-derivatives","SOLF0:USTF0",1741307246260,41.17772693,137.97,137.82,41.17772693]
["bitfinex-derivatives","SOLF0:USTF0",1741307246467,41.17772693,138.04,137.88,41.17772693]
["bitfinex-derivatives","SOLF0:USTF0",1741307246668,41.17772693,138.07,137.94,41.17772693]
["bitfinex-derivatives","SOLF0:USTF0",1741307246866,217.34,138.14,137.91,41.17772693]
["bitfinex-derivatives","SOLF0:USTF0",1741307246867,217.34,138.14,137.97,41.17772693]
["bitfinex-derivatives","SOLF0:USTF0",1741307247063,217.34,138.14,137.98,41.17772693]
["bitfinex-derivatives","SOLF0:USTF0",1741307247265,217.34,138.14,137.95,217.38622639]
["bitfinex-derivatives","SOLF0:USTF0",1741307247266,41.17772693,138.09,137.95,217.38622639]
["bitfinex-derivatives","SOLF0:USTF0",1741307247566,0.0475002,138.07,138.01,41.17772693]
["bitfinex-derivatives","SOLF0:USTF0",1741307247768,41.17772693,138.18,138.01,41.23171551]
["bitfinex-derivatives","SOLF0:USTF0",1741307247969,41.17772693,138.21,138.07,41.17772693]
["bitfinex-derivatives","SOLF0:USTF0",1741307248169,41.17772693,138.23,138.07,41.17772693]
["bitfinex-derivatives","SOLF0:USTF0",1741307248667,7.2323,138.27,138.13,0.05095663]
["bitfinex-derivatives","SOLF0:USTF0",1741307248869,43.17758416,138.3,138.14,1.44780657]
["bitfinex-derivatives","SOLF0:USTF0",1741307249066,43.17758416,138.22,138.14,1.44780657]
["bitfinex-derivatives","SOLF0:USTF0",1741307249272,43.17758416,138.18,138.02,2.208]
["bitfinex-derivatives","SOLF0:USTF0",1741307249467,43.17758416,138.18,137.96,260.49758416]
["bitfinex-derivatives","SOLF0:USTF0",1741307249662,43.17758416,138.1,137.93,43.17758416]
["bitfinex-derivatives","SOLF0:USTF0",1741307249968,0.05583713,138.09,138.07,0.05097236]
["bitfinex-derivatives","SOLF0:USTF0",1741307250163,0.05583713,138.09,137.86,265.12548416]
["bitfinex-derivatives","SOLF0:USTF0",1741307250364,43.17758416,138.15,137.94,43.17758416]
["bitfinex-derivatives","SOLF0:USTF0",1741307250558,43.17758416,138.24,138.02,43.17758416]
["bitfinex-derivatives","SOLF0:USTF0",1741307250757,43.17758416,138.24,138.06,43.17758416]
["bitfinex-derivatives","SOLF0:USTF0",1741307250960,2.1802,138.29,138.1,43.17758416]
["bitfinex-derivatives","SOLF0:USTF0",1741307251163,43.17758416,138.28,138.1,43.17758416]
["bitfinex-derivatives","SOLF0:USTF0",1741307251365,217.32,138.34,138.1,43.17758416]
["bitfinex-derivatives","SOLF0:USTF0",1741307251366,0.04783449,138.21,138.1,43.17758416]
["bitfinex-derivatives","SOLF0:USTF0",1741307251571,0.04783449,138.21,138.18,0.05230832]
["bitfinex-derivatives","SOLF0:USTF0",1741307251760,43.17758416,138.32,138.14,43.17758416]
["bitfinex-derivatives","SOLF0:USTF0",1741307251959,43.17758416,138.32,138.13,217.34]
["bitfinex-derivatives","SOLF0:USTF0",1741307251960,43.17758416,138.32,138.15,4.4353]
["bitfinex-derivatives","SOLF0:USTF0",1741307252166,0.04812286,138.21,138.18,0.05182572]
["bitfinex-derivatives","SOLF0:USTF0",1741307252369,0.04812286,138.21,138.04,2.1321]
["bitfinex-derivatives","SOLF0:USTF0",1741307252570,260.51758416,138.24,138.05,44.49982212]
["bitfinex-derivatives","SOLF0:USTF0",1741307252764,43.17758416,138.2,138.04,2.1321]
["bitfinex-derivatives","SOLF0:USTF0",1741307253066,217.34,138.24,138.04,2.1321]
["bitfinex-derivatives","SOLF0:USTF0",1741307253266,43.17758416,138.28,138.06,43.17758416]
["bitfinex-derivatives","SOLF0:USTF0",1741307253469,43.17758416,138.28,138.07,1.32212668]
["bitfinex-derivatives","SOLF0:USTF0",1741307253765,0.05307045,138.15,138.13,0.05245823]
["bitfinex-derivatives","SOLF0:USTF0",1741307253966,3.62,138.15,137.99,2.242]
["bitfinex-derivatives","SOLF0:USTF0",1741307254172,43.17758416,138.16,138.0,1.32286802]
["bitfinex-derivatives","SOLF0:USTF0",1741307254379,7.2401,138.12,137.99,2.242]
["bitfinex-derivatives","SOLF0:USTF0",1741307254559,43.17758416,138.16,137.94,38.83629461]
["bitfinex-derivatives","SOLF0:USTF0",1741307254765,43.17758416,138.08,137.94,38.83629461]
["bitfinex-derivatives","SOLF0:USTF0",1741307255166,0.04867239,138.02,138.0,0.05148126]
["bitfinex-derivatives","SOLF0:USTF0",1741307255362,7.29417239,138.02,138.0,0.05148126]
["bitfinex-derivatives","SOLF0:USTF0",1741307255569,2.2771,138.07,138.0,0.05148126]
["bitfinex-derivatives","SOLF0:USTF0",1741307255768,2.1729,138.14,138.0,0.05148126]
["bitfinex-derivatives","SOLF0:USTF0",1741307255769,43.17758416,138.12,138.0,0.05148126]
["bitfinex-derivatives","SOLF0:USTF0",1741307255964,43.17758416,138.12,137.94,38.83629461]
["bitfinex-derivatives","SOLF0:USTF0",1741307255965,0.05401816,138.02,137.94,38.83629461]
["bitfinex-derivatives","SOLF0:USTF0",1741307256161,43.17758416,138.0,137.94,38.83629461]
["bitfinex-derivatives","SOLF0:USTF0",1741307256366,7.2484,137.96,137.94,38.83629461]
["bitfinex-derivatives","SOLF0:USTF0",1741307256573,6.57900001,137.96,137.94,36.31929461]
["bitfinex-derivatives","SOLF0:USTF0",1741307256763,6.57900001,137.96,137.94,24.97479461]
["bitfinex-derivatives","SOLF0:USTF0",1741307256973,46.79758416,137.96,137.76,97.48509985]
["bitfinex-derivatives","SOLF0:USTF0",1741307257175,43.17758416,137.92,137.8,1.26189829]
["bitfinex-derivatives","SOLF0:USTF0",1741307257378,43.17758416,137.92,137.81,1.45127349]
["bitfinex-derivatives","SOLF0:USTF0",1741307257570,260.53758416,137.92,137.85,0.04837831]
["bitfinex-derivatives","SOLF0:USTF0",1741307257763,43.17758416,137.96,137.85,0.04837831]
["bitfinex-derivatives","SOLF0:USTF0",1741307257969,43.17758416,138.05,137.86,1.45074713]
["bitfinex-derivatives","SOLF0:USTF0",1741307258176,1.22181944,138.04,137.86,3.59434713]
["bitfinex-derivatives","SOLF0:USTF0",1741307258373,43.17758416,138.05,137.86,46.77193129]
["bitfinex-derivatives","SOLF0:USTF0",1741307258978,217.36,138.06,137.86,3.59434713]
["bitfinex-derivatives","SOLF0:USTF0",1741307259176,43.17758416,138.02,137.86,3.59434713]
["bitfinex-derivatives","SOLF0:USTF0",1741307259378,0.05345881,137.97,137.94,0.05426369]
["bitfinex-derivatives","SOLF0:USTF0",1741307260979,0.05345881,137.97,137.86,1.45074713]
["bitfinex-derivatives","SOLF0:USTF0",1741307261572,260.57758416,137.96,137.86,1.45074713]
["bitfinex-derivatives","SOLF0:USTF0",1741307261873,43.17758416,137.92,137.86,1.34984713]
["bitfinex-derivatives","SOLF0:USTF0",1741307262082,43.17758416,137.88,137.71,217.4]
["bitfinex-derivatives","SOLF0:USTF0",1741307262281,43.17758416,137.88,137.72,1.45222189]
["bitfinex-derivatives","SOLF0:USTF0",1741307262486,43.17758416,137.84,137.72,1.45222189]
["bitfinex-derivatives","SOLF0:USTF0",1741307262684,43.17758416,137.84,137.78,0.05373282]
["bitfinex-derivatives","SOLF0:USTF0",1741307262871,0.04945625,137.79,137.78,0.05373282]
["bitfinex-derivatives","SOLF0:USTF0",1741307263277,217.5,138.09,137.81,7.256]
["bitfinex-derivatives","SOLF0:USTF0",1741307263471,43.17758416,137.99,137.79,47.65668416]
["bitfinex-derivatives","SOLF0:USTF0",1741307263668,43.17758416,137.99,137.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741307264067,43.17758416,137.99,137.79,47.65668416]
["bitfinex-derivatives","SOLF0:USTF0",1741307264569,43.17758416,138.03,137.88,0.05163029]
["bitfinex-derivatives","SOLF0:USTF0",1741307264774,43.17758416,138.07,137.88,0.05163029]
["bitfinex-derivatives","SOLF0:USTF0",1741307264971,43.17758416,138.07,137.87,43.17758416]
["bitfinex-derivatives","SOLF0:USTF0",1741307265178,43.17758416,138.03,137.89,1.4504315]
["bitfinex-derivatives","SOLF0:USTF0",1741307265674,43.17758416,138.07,137.89,1.4504315]
["bitfinex-derivatives","SOLF0:USTF0",1741307265881,0.04925003,137.97,137.95,0.0526008]
["bitfinex-derivatives","SOLF0:USTF0",1741307266079,43.17758416,138.02,137.95,0.0526008]
["bitfinex-derivatives","SOLF0:USTF0",1741307266285,43.17758416,137.98,137.89,1.4504315]
["bitfinex-derivatives","SOLF0:USTF0",1741307266485,43.17758416,137.92,137.89,1.25096942]
["bitfinex-derivatives","SOLF0:USTF0",1741307266684,43.17758416,137.92,137.75,2.267]
["bitfinex-derivatives","SOLF0:USTF0",1741307267576,0.04783281,137.85,137.82,0.05410444]
["bitfinex-derivatives","SOLF0:USTF0",1741307267774,0.04783281,137.85,137.82,1.50527263]
["bitfinex-derivatives","SOLF0:USTF0",1741307267973,43.17758416,137.96,137.83,1.4510629]
["bitfinex-derivatives","SOLF0:USTF0",1741307268179,7.2504,137.92,137.83,1.4510629]
["bitfinex-derivatives","SOLF0:USTF0",1741307268383,43.17758416,137.92,137.83,1.4510629]
["bitfinex-derivatives","SOLF0:USTF0",1741307268571,43.17758416,137.88,137.83,1.4510629]
["bitfinex-derivatives","SOLF0:USTF0",1741307268776,43.17758416,137.84,137.67,2.1843]
["bitfinex-derivatives","SOLF0:USTF0",1741307268972,260.67758416,137.84,137.67,2.1843]
["bitfinex-derivatives","SOLF0:USTF0",1741307269180,43.17758416,137.8,137.67,2.1843]
["bitfinex-derivatives","SOLF0:USTF0",1741307269383,0.04709723,137.77,137.67,2.1843]
["bitfinex-derivatives","SOLF0:USTF0",1741307269785,43.17758416,137.87,137.67,2.1843]
["bitfinex-derivatives","SOLF0:USTF0",1741307270283,43.17758416,137.83,137.67,2.1843]
["bitfinex-derivatives","SOLF0:USTF0",1741307270476,7.2573,137.79,137.67,2.1843]
["bitfinex-derivatives","SOLF0:USTF0",1741307270676,0.05367747,137.76,137.74,0.04766489]
["bitfinex-derivatives","SOLF0:USTF0",1741307271079,43.17758416,137.9,137.74,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1741307271277,0.6854,137.96,137.76,43.17758416]
["bitfinex-derivatives","SOLF0:USTF0",1741307271278,43.17758416,137.94,137.76,43.17758416]
["bitfinex-derivatives","SOLF0:USTF0",1741307271583,260.73758416,137.98,137.8,43.17758416]
["bitfinex-derivatives","SOLF0:USTF0",1741307272073,260.73758416,137.98,137.77,222.1019]
["bitfinex-derivatives","SOLF0:USTF0",1741307272273,260.73758416,137.98,137.79,43.17758416]
["bitfinex-derivatives","SOLF0:USTF0",1741307272492,0.0508157,137.9,137.88,0.05372928]
["bitfinex-derivatives","SOLF0:USTF0",1741307273187,43.17758416,137.94,137.77,4.5419]
["bitfinex-derivatives","SOLF0:USTF0",1741307273380,0.04926232,137.9,137.88,0.05409077]
["bitfinex-derivatives","SOLF0:USTF0",1741307273577,7.2552,137.83,137.75,2.2278]
["bitfinex-derivatives","SOLF0:USTF0",1741307273781,7.2552,137.83,137.67,43.17758416]
["bitfinex-derivatives","SOLF0:USTF0",1741307273782,43.17758416,137.86,137.68,2.223]
["bitfinex-derivatives","SOLF0:USTF0",1741307273976,217.58,137.97,137.68,4.4325]
["bitfinex-derivatives","SOLF0:USTF0",1741307274188,43.17758416,137.92,137.71,43.17758416]
["bitfinex-derivatives","SOLF0:USTF0",1741307274384,43.17758416,137.92,137.72,1.32581275]
["bitfinex-derivatives","SOLF0:USTF0",1741307274684,43.17758416,137.92,137.73,217.58]
["bitfinex-derivatives","SOLF0:USTF0",1741307274987,43.17758416,138.0,137.81,0.0473293]
["bitfinex-derivatives","SOLF0:USTF0",1741307275188,260.75758416,138.04,137.83,43.17758416]
["bitfinex-derivatives","SOLF0:USTF0",1741307275390,260.75758416,138.04,137.84,217.6]
["bitfinex-derivatives","SOLF0:USTF0",1741307275589,260.75758416,138.04,137.85,1.45085237]
["bitfinex-derivatives","SOLF0:USTF0",1741307275786,43.17758416,138.08,137.87,43.17758416]
["bitfinex-derivatives","SOLF0:USTF0",1741307276587,0.04707266,137.99,137.96,0.04577053]
["bitfinex-derivatives","SOLF0:USTF0",1741307276983,43.17758416,138.09,137.97,1.44959049]
["bitfinex-derivatives","SOLF0:USTF0",1741307277192,43.17758416,138.14,137.97,1.44959049]
["bitfinex-derivatives","SOLF0:USTF0",1741307277388,43.17758416,138.14,137.97,5.06959049]
["bitfinex-derivatives","SOLF0:USTF0",1741307277595,368.37613077,138.18,137.97,1.44959049]
["bitfinex-derivatives","SOLF0:USTF0",1741307277788,43.17758416,138.14,137.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741307277989,43.17758416,138.06,137.97,1.44959049]
["bitfinex-derivatives","SOLF0:USTF0",1741307278190,43.17758416,138.02,137.92,2.1795]
["bitfinex-derivatives","SOLF0:USTF0",1741307278390,260.77758416,138.06,137.93,1.45001087]
["bitfinex-derivatives","SOLF0:USTF0",1741307278590,43.17758416,138.06,137.93,1.45001087]
["bitfinex-derivatives","SOLF0:USTF0",1741307278793,0.05409279,137.98,137.96,0.04709319]
["bitfinex-derivatives","SOLF0:USTF0",1741307279180,43.17758416,138.02,137.96,0.04709319]
["bitfinex-derivatives","SOLF0:USTF0",1741307279381,43.22566593,137.98,137.8,2.3598]
["bitfinex-derivatives","SOLF0:USTF0",1741307279589,43.17758416,137.94,137.73,45.46908416]
["bitfinex-derivatives","SOLF0:USTF0",1741307279789,43.17758416,137.94,137.82,78.76374957]
["bitfinex-derivatives","SOLF0:USTF0",1741307279990,43.17758416,137.94,137.83,1.4510629]
["bitfinex-derivatives","SOLF0:USTF0",1741307280590,0.04785895,137.9,137.87,0.05342506]
["bitfinex-derivatives","SOLF0:USTF0",1741307280790,41.34212224,137.88,137.87,2.506e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741307281092,41.34212224,137.9,137.82,78.76374957]
["bitfinex-derivatives","SOLF0:USTF0",1741307281402,41.34212224,137.97,137.82,80.21491776]
["bitfinex-derivatives","SOLF0:USTF0",1741307281594,41.34212224,138.01,137.84,41.34212224]
["bitfinex-derivatives","SOLF0:USTF0",1741307281795,41.34212224,138.04,137.87,41.34212224]
["bitfinex-derivatives","SOLF0:USTF0",1741307282092,0.05507371,137.94,137.9,41.34212224]
["bitfinex-derivatives","SOLF0:USTF0",1741307282289,41.34212224,138.07,137.93,41.34212224]
["bitfinex-derivatives","SOLF0:USTF0",1741307282490,41.34212224,138.08,137.94,1.44990575]
["bitfinex-derivatives","SOLF0:USTF0",1741307283192,41.34212224,138.13,137.98,41.34212224]
["bitfinex-derivatives","SOLF0:USTF0",1741307283499,41.34212224,138.19,138.04,41.34212224]
["bitfinex-derivatives","SOLF0:USTF0",1741307283688,0.04706301,138.07,138.05,1.44875045]
["bitfinex-derivatives","SOLF0:USTF0",1741307284092,41.34212224,138.17,138.05,1.44875045]
["bitfinex-derivatives","SOLF0:USTF0",1741307284597,0.05510201,138.07,138.05,1.50243083]
["bitfinex-derivatives","SOLF0:USTF0",1741307284890,107.59854661,138.22,138.06,43.25476844]
["bitfinex-derivatives","SOLF0:USTF0",1741307285085,107.59854661,138.22,138.1,43.25476844]
["bitfinex-derivatives","SOLF0:USTF0",1741307285289,43.25476844,138.33,138.11,46.9465895]
["bitfinex-derivatives","SOLF0:USTF0",1741307285491,7.2337,138.24,138.12,3.64111621]
["bitfinex-derivatives","SOLF0:USTF0",1741307285693,43.25476844,138.29,138.13,1.44791138]
["bitfinex-derivatives","SOLF0:USTF0",1741307286004,150.85331505,138.37,138.16,43.25476844]
["bitfinex-derivatives","SOLF0:USTF0",1741307286195,0.04798829,138.19,138.17,0.05220131]
["bitfinex-derivatives","SOLF0:USTF0",1741307286495,107.59854661,138.37,138.16,46.87476844]
["bitfinex-derivatives","SOLF0:USTF0",1741307286699,43.25476844,138.3,138.13,1.44791138]
["bitfinex-derivatives","SOLF0:USTF0",1741307286992,108.85754592,138.37,138.13,1.44791138]
["bitfinex-derivatives","SOLF0:USTF0",1741307287303,43.25476844,138.33,138.13,1.44791138]
["bitfinex-derivatives","SOLF0:USTF0",1741307287490,43.25476844,138.33,138.13,63.44791138]
["bitfinex-derivatives","SOLF0:USTF0",1741307287691,0.05242087,138.26,138.13,1.44791138]
["bitfinex-derivatives","SOLF0:USTF0",1741307288089,43.25476844,138.36,138.16,43.25476844]
["bitfinex-derivatives","SOLF0:USTF0",1741307288291,107.59854661,138.37,138.2,43.25476844]
["bitfinex-derivatives","SOLF0:USTF0",1741307288487,43.25476844,138.36,138.21,1.44707329]
["bitfinex-derivatives","SOLF0:USTF0",1741307288794,43.25476844,138.28,138.12,2.1931]
["bitfinex-derivatives","SOLF0:USTF0",1741307288998,43.25476844,138.24,138.12,1.44801621]
["bitfinex-derivatives","SOLF0:USTF0",1741307289189,260.57476844,138.24,138.12,1.44801621]
["bitfinex-derivatives","SOLF0:USTF0",1741307289393,260.57476844,138.24,138.19,7.788e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741307289695,43.25476844,138.2,138.12,1.44801621]
["bitfinex-derivatives","SOLF0:USTF0",1741307289896,0.0553247,138.19,138.12,1.44801621]
["bitfinex-derivatives","SOLF0:USTF0",1741307290099,43.25476844,138.16,138.01,2.1919]
["bitfinex-derivatives","SOLF0:USTF0",1741307290293,217.32,138.24,138.01,2.1919]
["bitfinex-derivatives","SOLF0:USTF0",1741307290500,43.25476844,138.24,138.03,43.25476844]
["bitfinex-derivatives","SOLF0:USTF0",1741307290696,43.25476844,138.24,138.01,2.1919]
["bitfinex-derivatives","SOLF0:USTF0",1741307290697,43.25476844,138.24,138.07,43.25476844]
["bitfinex-derivatives","SOLF0:USTF0",1741307291003,43.25476844,138.28,138.11,0.05565426]
["bitfinex-derivatives","SOLF0:USTF0",1741307291197,43.25476844,138.2,138.01,2.1919]
["bitfinex-derivatives","SOLF0:USTF0",1741307291410,43.25476844,138.16,138.02,1.32241455]
["bitfinex-derivatives","SOLF0:USTF0",1741307291597,43.25476844,138.12,137.97,4.3611]
["bitfinex-derivatives","SOLF0:USTF0",1741307291804,43.25476844,138.12,137.96,1.25897654]
["bitfinex-derivatives","SOLF0:USTF0",1741307292100,43.25476844,138.12,137.93,380.94879279]
["bitfinex-derivatives","SOLF0:USTF0",1741307292300,0.04823546,138.05,138.03,0.04622992]
["bitfinex-derivatives","SOLF0:USTF0",1741307292509,0.04823546,138.05,138.03,2.992e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741307292692,43.25476844,138.04,137.93,118.14562435]
["bitfinex-derivatives","SOLF0:USTF0",1741307292895,43.25476844,138.04,137.89,1.26107518]
["bitfinex-derivatives","SOLF0:USTF0",1741307293091,43.25476844,138.0,137.86,31.73409877]
["bitfinex-derivatives","SOLF0:USTF0",1741307293491,43.25476844,138.0,137.86,29.48569877]
["bitfinex-derivatives","SOLF0:USTF0",1741307293696,43.25476844,137.92,137.86,29.48569877]
["bitfinex-derivatives","SOLF0:USTF0",1741307293896,43.25476844,137.88,137.86,17.79369877]
["bitfinex-derivatives","SOLF0:USTF0",1741307294097,7.2527,137.88,137.86,17.79369877]
["bitfinex-derivatives","SOLF0:USTF0",1741307294303,43.25476844,137.94,137.86,6.57909877]
["bitfinex-derivatives","SOLF0:USTF0",1741307294492,7.2491,137.95,137.86,6.57909877]
["bitfinex-derivatives","SOLF0:USTF0",1741307294695,43.25476844,138.01,137.86,6.62992549]
["bitfinex-derivatives","SOLF0:USTF0",1741307294901,43.25476844,137.97,137.86,6.62992549]
["bitfinex-derivatives","SOLF0:USTF0",1741307295103,43.25476844,137.97,137.86,6.57909877]
["bitfinex-derivatives","SOLF0:USTF0",1741307295401,43.25476844,137.89,137.72,43.25476844]
["bitfinex-derivatives","SOLF0:USTF0",1741307295602,7.2568,137.8,137.7,137.29702718]
["bitfinex-derivatives","SOLF0:USTF0",1741307295800,43.25476844,137.85,137.7,137.29702718]
["bitfinex-derivatives","SOLF0:USTF0",1741307296200,0.04691893,137.83,137.81,7.938e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741307296400,43.25476844,137.85,137.7,137.29702718]
["bitfinex-derivatives","SOLF0:USTF0",1741307296703,43.25476844,137.81,137.7,137.29702718]
["bitfinex-derivatives","SOLF0:USTF0",1741307297093,43.25476844,137.85,137.7,137.29702718]
["bitfinex-derivatives","SOLF0:USTF0",1741307297503,0.05140577,137.77,137.74,0.05031809]
["bitfinex-derivatives","SOLF0:USTF0",1741307298007,0.6213,137.84,137.7,137.29702718]
["bitfinex-derivatives","SOLF0:USTF0",1741307298395,43.25476844,137.89,137.7,137.29702718]
["bitfinex-derivatives","SOLF0:USTF0",1741307298689,43.25476844,137.93,137.73,43.25476844]
["bitfinex-derivatives","SOLF0:USTF0",1741307298895,217.42,137.95,137.77,43.25476844]
["bitfinex-derivatives","SOLF0:USTF0",1741307299207,0.05020265,137.84,137.74,2.5055]
["bitfinex-derivatives","SOLF0:USTF0",1741307299398,43.25476844,137.93,137.74,2.5055]
["bitfinex-derivatives","SOLF0:USTF0",1741307299592,7.2502,137.93,137.81,7.256]
["bitfinex-derivatives","SOLF0:USTF0",1741307299795,43.25476844,137.99,137.82,2.5741]
["bitfinex-derivatives","SOLF0:USTF0",1741307299996,260.75476844,138.03,137.82,2.5741]
["bitfinex-derivatives","SOLF0:USTF0",1741307300205,0.05060751,137.88,137.83,2.4711]
["bitfinex-derivatives","SOLF0:USTF0",1741307300496,260.53367784,138.03,137.85,43.25476844]
["bitfinex-derivatives","SOLF0:USTF0",1741307300706,7.2501,137.93,137.91,0.05046082]
["bitfinex-derivatives","SOLF0:USTF0",1741307300898,43.25476844,137.99,137.84,1.45095763]
["bitfinex-derivatives","SOLF0:USTF0",1741307301204,43.87606844,138.07,137.84,44.70572607]
["bitfinex-derivatives","SOLF0:USTF0",1741307301497,43.25476844,138.1,137.92,43.25476844]
["bitfinex-derivatives","SOLF0:USTF0",1741307301689,7.2438,138.05,137.93,11.14451087]
["bitfinex-derivatives","SOLF0:USTF0",1741307301889,260.75476844,138.17,137.96,43.25476844]
["bitfinex-derivatives","SOLF0:USTF0",1741307302093,217.5,138.17,137.97,3.92069049]
["bitfinex-derivatives","SOLF0:USTF0",1741307302305,43.25476844,138.14,137.98,1.50337949]
["bitfinex-derivatives","SOLF0:USTF0",1741307302702,43.25476844,138.17,138.0,43.25476844]
["bitfinex-derivatives","SOLF0:USTF0",1741307302897,43.25476844,138.21,138.01,218.90917034]
["bitfinex-derivatives","SOLF0:USTF0",1741307303097,43.25476844,138.13,138.01,1.44917034]
["bitfinex-derivatives","SOLF0:USTF0",1741307303606,43.25476844,138.05,138.01,7.034e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741307303795,217.46,138.04,137.89,2.77429343]
["bitfinex-derivatives","SOLF0:USTF0",1741307304000,43.25476844,138.01,137.89,1.4504315]
["bitfinex-derivatives","SOLF0:USTF0",1741307304192,43.25476844,137.97,137.89,1.4504315]
["bitfinex-derivatives","SOLF0:USTF0",1741307304396,43.25476844,137.93,137.89,3.15e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741307304598,43.25476844,137.93,137.74,7.3373]
["bitfinex-derivatives","SOLF0:USTF0",1741307304897,43.25476844,137.93,137.9,0.05126803]
["bitfinex-derivatives","SOLF0:USTF0",1741307305102,7.2504,137.92,137.9,0.05126803]
["bitfinex-derivatives","SOLF0:USTF0",1741307305399,217.46,138.01,137.81,262.0793909]
["bitfinex-derivatives","SOLF0:USTF0",1741307305400,43.25476844,138.01,137.81,262.0793909]
["bitfinex-derivatives","SOLF0:USTF0",1741307305601,43.25476844,138.05,137.85,43.25476844]
["bitfinex-derivatives","SOLF0:USTF0",1741307305802,43.25476844,138.05,137.9,0.05331306]
["bitfinex-derivatives","SOLF0:USTF0",1741307306192,260.75476844,138.08,137.86,2.3885]
["bitfinex-derivatives","SOLF0:USTF0",1741307306396,260.75476844,138.08,137.87,4.9744]
["bitfinex-derivatives","SOLF0:USTF0",1741307306706,43.25476844,138.3,137.96,0.05515152]
["bitfinex-derivatives","SOLF0:USTF0",1741307306707,43.25476844,138.12,137.96,0.05515152]
["bitfinex-derivatives","SOLF0:USTF0",1741307307009,43.25476844,138.08,137.96,0.05515152]
["bitfinex-derivatives","SOLF0:USTF0",1741307307210,43.25476844,138.08,137.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741307307408,1.26128085,138.15,137.92,105.25476844]
["bitfinex-derivatives","SOLF0:USTF0",1741307307701,43.25476844,138.18,137.96,43.25476844]
["bitfinex-derivatives","SOLF0:USTF0",1741307307905,43.25476844,138.18,137.97,3.69429387]
["bitfinex-derivatives","SOLF0:USTF0",1741307308103,43.25476844,138.18,138.02,0.0529061]
["bitfinex-derivatives","SOLF0:USTF0",1741307308104,7.2405,138.11,138.02,0.0529061]
["bitfinex-derivatives","SOLF0:USTF0",1741307308299,43.25476844,138.22,138.02,233.9744]
["bitfinex-derivatives","SOLF0:USTF0",1741307308605,43.25476844,138.3,138.09,43.25476844]
["bitfinex-derivatives","SOLF0:USTF0",1741307308804,43.25476844,138.3,138.1,2.3708]
["bitfinex-derivatives","SOLF0:USTF0",1741307309002,217.46,138.31,138.1,2.3708]
["bitfinex-derivatives","SOLF0:USTF0",1741307309302,43.25476844,138.25,138.05,43.25476844]
["bitfinex-derivatives","SOLF0:USTF0",1741307309505,43.30890408,138.21,138.02,7.3452]
["bitfinex-derivatives","SOLF0:USTF0",1741307309701,43.25476844,138.25,138.05,50.49816844]
["bitfinex-derivatives","SOLF0:USTF0",1741307309898,43.25476844,138.25,138.06,1.32224445]
["bitfinex-derivatives","SOLF0:USTF0",1741307310406,217.46,138.31,138.02,7.3452]
["bitfinex-derivatives","SOLF0:USTF0",1741307310407,43.25476844,138.29,138.09,43.25476844]
["bitfinex-derivatives","SOLF0:USTF0",1741307310602,217.46,138.31,138.13,43.25476844]
["bitfinex-derivatives","SOLF0:USTF0",1741307310797,43.25476844,138.33,138.15,7.238]
["bitfinex-derivatives","SOLF0:USTF0",1741307311002,43.25476844,138.33,138.14,69.47908717]
["bitfinex-derivatives","SOLF0:USTF0",1741307311198,43.25476844,138.33,138.14,69.4313]
["bitfinex-derivatives","SOLF0:USTF0",1741307311403,43.25476844,138.29,138.14,7.4313]
["bitfinex-derivatives","SOLF0:USTF0",1741307312095,0.05111486,138.23,138.2,0.05066993]
["bitfinex-derivatives","SOLF0:USTF0",1741307312501,7.2348,138.22,138.14,4.9727]
["bitfinex-derivatives","SOLF0:USTF0",1741307312804,43.25476844,138.33,138.14,4.9727]
["bitfinex-derivatives","SOLF0:USTF0",1741307313008,0.05489499,138.23,138.2,0.0509267]
["bitfinex-derivatives","SOLF0:USTF0",1741307313206,0.05489499,138.23,138.14,4.9727]
["bitfinex-derivatives","SOLF0:USTF0",1741307313409,7.2369,138.18,138.14,4.9727]
["bitfinex-derivatives","SOLF0:USTF0",1741307313702,0.05385016,138.2,138.14,4.9727]
["bitfinex-derivatives","SOLF0:USTF0",1741307313907,0.05385016,138.2,138.15,0.04628705]
["bitfinex-derivatives","SOLF0:USTF0",1741307314104,7.2378,138.16,138.15,8.705e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741307314304,43.25476844,138.17,138.01,2.4807]
["bitfinex-derivatives","SOLF0:USTF0",1741307314503,43.25476844,138.13,138.01,2.4807]
["bitfinex-derivatives","SOLF0:USTF0",1741307314904,43.25476844,138.13,137.96,2.3798]
["bitfinex-derivatives","SOLF0:USTF0",1741307315104,43.25476844,138.09,137.96,2.3798]
["bitfinex-derivatives","SOLF0:USTF0",1741307315304,43.25476844,138.09,137.93,196.90937392]
["bitfinex-derivatives","SOLF0:USTF0",1741307315611,0.05089516,138.06,138.03,0.04689331]
["bitfinex-derivatives","SOLF0:USTF0",1741307315999,260.51476844,138.17,138.03,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1741307316204,43.25476844,138.21,138.0,217.26]
["bitfinex-derivatives","SOLF0:USTF0",1741307316407,0.0556992,138.06,138.03,0.04974511]
["bitfinex-derivatives","SOLF0:USTF0",1741307316708,43.25476844,138.21,138.02,43.25476844]
["bitfinex-derivatives","SOLF0:USTF0",1741307316903,43.25476844,138.24,138.03,8.96646088]
["bitfinex-derivatives","SOLF0:USTF0",1741307317103,43.25476844,138.24,138.04,1.32266088]
["bitfinex-derivatives","SOLF0:USTF0",1741307317303,43.25476844,138.24,138.06,43.25476844]
["bitfinex-derivatives","SOLF0:USTF0",1741307317505,43.25476844,138.24,138.07,63.32266088]
["bitfinex-derivatives","SOLF0:USTF0",1741307317708,43.25476844,138.24,138.08,1.32266088]
["bitfinex-derivatives","SOLF0:USTF0",1741307317905,0.05522277,138.16,138.14,0.0478714]
["bitfinex-derivatives","SOLF0:USTF0",1741307318202,0.05522277,138.16,137.89,217.26]
["bitfinex-derivatives","SOLF0:USTF0",1741307318203,217.26,138.15,137.89,217.26]
["bitfinex-derivatives","SOLF0:USTF0",1741307318401,217.26,138.22,137.96,43.25476844]
["bitfinex-derivatives","SOLF0:USTF0",1741307318604,217.26,138.22,137.9,1.32305246]
["bitfinex-derivatives","SOLF0:USTF0",1741307318605,7.24,138.12,137.97,44.5778209]
["bitfinex-derivatives","SOLF0:USTF0",1741307318800,43.25476844,138.16,137.93,43.25476844]
["bitfinex-derivatives","SOLF0:USTF0",1741307319002,43.25476844,138.24,138.01,43.25476844]
["bitfinex-derivatives","SOLF0:USTF0",1741307319208,43.25476844,138.24,138.05,43.25476844]
["bitfinex-derivatives","SOLF0:USTF0",1741307319410,43.25476844,138.24,138.02,225.89117615]
["bitfinex-derivatives","SOLF0:USTF0",1741307319411,43.25476844,138.24,138.02,224.5684]
["bitfinex-derivatives","SOLF0:USTF0",1741307319710,0.04639389,138.14,138.11,0.04790372]
["bitfinex-derivatives","SOLF0:USTF0",1741307320411,43.25476844,138.28,138.06,1.32223558]
["bitfinex-derivatives","SOLF0:USTF0",1741307320615,43.25476844,138.29,138.09,43.25476844]
["bitfinex-derivatives","SOLF0:USTF0",1741307320909,217.26,138.31,138.1,63.32197975]
["bitfinex-derivatives","SOLF0:USTF0",1741307321117,43.25476844,138.36,138.13,43.25476844]
["bitfinex-derivatives","SOLF0:USTF0",1741307321306,43.25476844,138.32,138.14,226.02377975]
["bitfinex-derivatives","SOLF0:USTF0",1741307321507,43.25476844,138.28,138.14,7.4818]
["bitfinex-derivatives","SOLF0:USTF0",1741307321807,43.25476844,138.24,138.05,2.512]
["bitfinex-derivatives","SOLF0:USTF0",1741307322010,43.25476844,138.24,138.06,1.32209072]
["bitfinex-derivatives","SOLF0:USTF0",1741307322211,217.22,138.28,138.09,43.25476844]
["bitfinex-derivatives","SOLF0:USTF0",1741307322417,43.25476844,138.45,138.1,1.32183838]
["bitfinex-derivatives","SOLF0:USTF0",1741307322418,43.25476844,138.31,138.1,1.32183838]
["bitfinex-derivatives","SOLF0:USTF0",1741307322719,43.25476844,138.23,138.05,2.512]
["bitfinex-derivatives","SOLF0:USTF0",1741307322911,43.25476844,138.27,138.05,45.76676844]
["bitfinex-derivatives","SOLF0:USTF0",1741307323218,0.04693794,138.22,138.19,0.04759233]
["bitfinex-derivatives","SOLF0:USTF0",1741307323407,7.2352,138.21,138.09,43.25476844]
["bitfinex-derivatives","SOLF0:USTF0",1741307323714,0.04627006,138.22,138.05,45.76676844]
["bitfinex-derivatives","SOLF0:USTF0",1741307323914,0.04627006,138.22,138.05,2.512]
["bitfinex-derivatives","SOLF0:USTF0",1741307324115,43.25476844,138.23,138.05,2.512]
["bitfinex-derivatives","SOLF0:USTF0",1741307324612,43.25476844,138.19,138.01,4.9698]
["bitfinex-derivatives","SOLF0:USTF0",1741307324814,260.43476844,138.19,138.01,4.9698]
["bitfinex-derivatives","SOLF0:USTF0",1741307325017,260.43476844,138.19,138.09,0.05109299]
["bitfinex-derivatives","SOLF0:USTF0",1741307325315,0.0556198,138.11,138.09,0.05109299]
["bitfinex-derivatives","SOLF0:USTF0",1741307325512,260.43476844,138.19,138.02,43.25476844]
["bitfinex-derivatives","SOLF0:USTF0",1741307325709,0.05384469,138.15,138.09,0.0518458]
["bitfinex-derivatives","SOLF0:USTF0",1741307326013,43.25476844,138.11,137.94,43.25476844]
["bitfinex-derivatives","SOLF0:USTF0",1741307326215,43.25476844,138.15,137.94,43.25476844]
["bitfinex-derivatives","SOLF0:USTF0",1741307326405,43.25476844,138.15,137.97,1.26036724]
["bitfinex-derivatives","SOLF0:USTF0",1741307326809,43.25476844,138.15,137.94,43.25476844]
["bitfinex-derivatives","SOLF0:USTF0",1741307327007,217.2,138.17,137.98,43.25476844]
["bitfinex-derivatives","SOLF0:USTF0",1741307327314,0.04732394,138.06,138.03,0.0475415]
["bitfinex-derivatives","SOLF0:USTF0",1741307327510,217.2,138.17,137.99,63.32297573]
["bitfinex-derivatives","SOLF0:USTF0",1741307327712,43.25476844,138.19,138.04,7.2437]
["bitfinex-derivatives","SOLF0:USTF0",1741307327915,43.25476844,138.19,138.03,0.05225113]
["bitfinex-derivatives","SOLF0:USTF0",1741307328118,43.25476844,138.15,137.98,1.2603216]
["bitfinex-derivatives","SOLF0:USTF0",1741307328309,43.25476844,138.15,137.94,43.25476844]
["bitfinex-derivatives","SOLF0:USTF0",1741307328511,41.27905883,138.07,137.93,41.27905883]
["bitfinex-derivatives","SOLF0:USTF0",1741307328808,41.27905883,138.01,137.91,4.9502]
["bitfinex-derivatives","SOLF0:USTF0",1741307329011,41.27905883,138.04,137.84,2.6073]
["bitfinex-derivatives","SOLF0:USTF0",1741307329012,41.27905883,137.98,137.84,2.6073]
["bitfinex-derivatives","SOLF0:USTF0",1741307329412,41.27905883,137.92,137.9,0.04640507]
["bitfinex-derivatives","SOLF0:USTF0",1741307329613,41.27905883,137.91,137.82,9.78056183]
["bitfinex-derivatives","SOLF0:USTF0",1741307329817,41.27905883,137.9,137.82,9.78056183]
["bitfinex-derivatives","SOLF0:USTF0",1741307330015,41.27905883,137.87,137.82,6.183e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741307330220,41.27905883,137.84,137.81,96.59704336]
["bitfinex-derivatives","SOLF0:USTF0",1741307330715,7.2562,137.81,137.8,88.02562435]
["bitfinex-derivatives","SOLF0:USTF0",1741307330905,41.27905883,137.83,137.8,88.02562435]
["bitfinex-derivatives","SOLF0:USTF0",1741307331109,0.04717712,137.84,137.8,88.02562435]
["bitfinex-derivatives","SOLF0:USTF0",1741307332223,0.04717712,137.84,137.79,0.04684236]
["bitfinex-derivatives","SOLF0:USTF0",1741307335315,151.02412181,138.03,137.83,43.4255752]
["bitfinex-derivatives","SOLF0:USTF0",1741307336121,7.2484,137.96,137.83,43.4255752]
["bitfinex-derivatives","SOLF0:USTF0",1741307336319,43.4255752,137.99,137.79,43.4255752]
["bitfinex-derivatives","SOLF0:USTF0",1741307336620,7.2514,137.9,137.88,0.04717985]
["bitfinex-derivatives","SOLF0:USTF0",1741307336812,0.05242792,137.91,137.88,0.04717985]
["bitfinex-derivatives","SOLF0:USTF0",1741307337014,217.46,137.95,137.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741307337218,217.46,137.95,137.88,0.0545998]
["bitfinex-derivatives","SOLF0:USTF0",1741307337429,0.04843554,137.91,137.88,0.0545998]
["bitfinex-derivatives","SOLF0:USTF0",1741307337616,217.46,137.95,137.79,43.4255752]
["bitfinex-derivatives","SOLF0:USTF0",1741307337819,0.05554397,137.91,137.88,0.05131012]
["bitfinex-derivatives","SOLF0:USTF0",1741307338328,3.67554397,137.91,137.75,50.7820752]
["bitfinex-derivatives","SOLF0:USTF0",1741307338521,0.05554397,137.91,137.75,50.7820752]
["bitfinex-derivatives","SOLF0:USTF0",1741307338723,7.2537,137.86,137.75,58.0413752]
["bitfinex-derivatives","SOLF0:USTF0",1741307338922,43.4255752,137.92,137.75,50.7820752]
["bitfinex-derivatives","SOLF0:USTF0",1741307339125,43.4255752,137.92,137.75,7.3565]
["bitfinex-derivatives","SOLF0:USTF0",1741307339318,1.45022115,137.91,137.75,7.3565]
["bitfinex-derivatives","SOLF0:USTF0",1741307339519,0.04952232,137.85,137.82,0.05461674]
["bitfinex-derivatives","SOLF0:USTF0",1741307339717,43.4255752,138.0,137.82,0.05461674]
["bitfinex-derivatives","SOLF0:USTF0",1741307340019,43.4255752,138.04,137.75,7.3565]
["bitfinex-derivatives","SOLF0:USTF0",1741307340224,43.4255752,138.12,137.91,43.4255752]
["bitfinex-derivatives","SOLF0:USTF0",1741307340420,43.4255752,138.12,137.92,7.359]
["bitfinex-derivatives","SOLF0:USTF0",1741307340817,43.4255752,138.08,137.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741307341022,0.04982344,138.03,138.01,0.05294607]
["bitfinex-derivatives","SOLF0:USTF0",1741307341225,151.02412181,138.12,137.95,43.4255752]
["bitfinex-derivatives","SOLF0:USTF0",1741307341522,2.417e-05,138.03,138.01,0.05141083]
["bitfinex-derivatives","SOLF0:USTF0",1741307341826,107.59854661,138.12,137.95,43.4255752]
["bitfinex-derivatives","SOLF0:USTF0",1741307342024,43.4255752,138.08,137.87,43.4255752]
["bitfinex-derivatives","SOLF0:USTF0",1741307342226,43.4255752,138.04,137.87,43.4255752]
["bitfinex-derivatives","SOLF0:USTF0",1741307342528,43.4255752,138.04,137.78,217.46]
["bitfinex-derivatives","SOLF0:USTF0",1741307342529,217.46,138.07,137.91,43.4255752]
["bitfinex-derivatives","SOLF0:USTF0",1741307342734,107.59854661,138.12,137.95,43.4255752]
["bitfinex-derivatives","SOLF0:USTF0",1741307342926,107.59854661,138.12,138.02,7.245]
["bitfinex-derivatives","SOLF0:USTF0",1741307343232,107.59854661,138.12,137.99,43.4255752]
["bitfinex-derivatives","SOLF0:USTF0",1741307343622,151.02412181,138.12,137.93,43.4255752]
["bitfinex-derivatives","SOLF0:USTF0",1741307343826,368.48412181,138.12,137.92,7.1902]
["bitfinex-derivatives","SOLF0:USTF0",1741307344026,260.8855752,138.12,137.92,7.1902]
["bitfinex-derivatives","SOLF0:USTF0",1741307344231,43.4255752,138.18,138.01,0.04781692]
["bitfinex-derivatives","SOLF0:USTF0",1741307344529,43.4255752,138.14,137.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741307344734,43.4255752,138.1,137.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741307344930,43.4255752,138.14,137.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741307345136,43.4255752,138.1,137.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741307345331,43.4255752,138.06,137.84,43.4255752]
["bitfinex-derivatives","SOLF0:USTF0",1741307345530,43.4255752,138.06,137.85,2.4404]
["bitfinex-derivatives","SOLF0:USTF0",1741307345730,0.04985073,138.03,138.0,2.955e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741307345935,43.4255752,138.02,137.8,43.4255752]
["bitfinex-derivatives","SOLF0:USTF0",1741307346135,43.4255752,137.98,137.81,2.4404]
["bitfinex-derivatives","SOLF0:USTF0",1741307346324,43.4255752,138.02,137.84,43.4255752]
["bitfinex-derivatives","SOLF0:USTF0",1741307346527,43.4255752,138.1,137.92,43.4255752]
["bitfinex-derivatives","SOLF0:USTF0",1741307346731,43.4255752,138.14,137.96,43.4255752]
["bitfinex-derivatives","SOLF0:USTF0",1741307346938,43.4255752,138.18,138.0,43.4255752]
["bitfinex-derivatives","SOLF0:USTF0",1741307347435,260.8455752,138.21,138.04,0.0543963]
["bitfinex-derivatives","SOLF0:USTF0",1741307347637,7.236,138.2,138.06,7.243]
["bitfinex-derivatives","SOLF0:USTF0",1741307347828,217.44,138.28,138.06,7.243]
["bitfinex-derivatives","SOLF0:USTF0",1741307347829,325.03854661,138.28,138.08,43.4255752]
["bitfinex-derivatives","SOLF0:USTF0",1741307348140,107.59854661,138.28,138.09,2.388]
["bitfinex-derivatives","SOLF0:USTF0",1741307348633,43.4255752,138.26,138.09,2.388]
["bitfinex-derivatives","SOLF0:USTF0",1741307348938,0.05426688,138.2,138.17,0.04614406]
["bitfinex-derivatives","SOLF0:USTF0",1741307349339,217.44,138.27,138.12,43.4255752]
["bitfinex-derivatives","SOLF0:USTF0",1741307349833,0.05101432,138.2,138.17,0.04728107]
["bitfinex-derivatives","SOLF0:USTF0",1741307350242,107.59854661,138.28,138.12,43.4255752]
["bitfinex-derivatives","SOLF0:USTF0",1741307350533,107.59854661,138.28,138.16,43.4255752]
["bitfinex-derivatives","SOLF0:USTF0",1741307350736,107.59854661,138.28,138.17,2.59610782]
["bitfinex-derivatives","SOLF0:USTF0",1741307350931,7.2343,138.23,138.12,43.4255752]
["bitfinex-derivatives","SOLF0:USTF0",1741307351132,260.8655752,138.34,138.12,43.4255752]
["bitfinex-derivatives","SOLF0:USTF0",1741307351342,43.4255752,138.3,138.12,43.4255752]
["bitfinex-derivatives","SOLF0:USTF0",1741307351535,43.4255752,138.26,138.1,2.549]
["bitfinex-derivatives","SOLF0:USTF0",1741307352037,0.04721105,138.19,138.09,2.388]
["bitfinex-derivatives","SOLF0:USTF0",1741307352438,43.4255752,138.3,138.17,0.05119803]
["bitfinex-derivatives","SOLF0:USTF0",1741307352634,43.4255752,138.3,138.09,2.388]
["bitfinex-derivatives","SOLF0:USTF0",1741307353032,260.8655752,138.34,138.22,0.05136931]
["bitfinex-derivatives","SOLF0:USTF0",1741307353340,43.4255752,138.26,138.09,2.388]
["bitfinex-derivatives","SOLF0:USTF0",1741307353534,43.4255752,138.22,138.05,2.5748]
["bitfinex-derivatives","SOLF0:USTF0",1741307353734,43.4255752,138.18,138.0,43.4255752]
["bitfinex-derivatives","SOLF0:USTF0",1741307353928,217.26,138.18,138.0,43.4255752]
["bitfinex-derivatives","SOLF0:USTF0",1741307354141,217.26,138.27,138.08,43.47728499]
["bitfinex-derivatives","SOLF0:USTF0",1741307354329,217.26,138.27,138.09,4.9231]
["bitfinex-derivatives","SOLF0:USTF0",1741307354530,41.15460469,138.29,138.15,41.15460469]
["bitfinex-derivatives","SOLF0:USTF0",1741307355232,41.15460469,138.32,138.18,41.15460469]
["bitfinex-derivatives","SOLF0:USTF0",1741307355434,217.26,138.43,138.24,41.15460469]
["bitfinex-derivatives","SOLF0:USTF0",1741307355633,217.26,138.43,138.21,0.04576096]
["bitfinex-derivatives","SOLF0:USTF0",1741307355634,41.15460469,138.4,138.27,41.15460469]
["bitfinex-derivatives","SOLF0:USTF0",1741307355827,258.41460469,138.43,138.27,41.15460469]
["bitfinex-derivatives","SOLF0:USTF0",1741307356232,258.41460469,138.43,138.3,41.15460469]
["bitfinex-derivatives","SOLF0:USTF0",1741307356536,107.59854661,138.45,138.36,41.15460469]
["bitfinex-derivatives","SOLF0:USTF0",1741307356739,107.59854661,138.45,138.39,41.15460469]
["bitfinex-derivatives","SOLF0:USTF0",1741307357134,107.59854661,138.46,138.39,41.15460469]
["bitfinex-derivatives","SOLF0:USTF0",1741307357332,107.59854661,138.46,138.41,0.04768939]
["bitfinex-derivatives","SOLF0:USTF0",1741307357731,7.224,138.43,138.41,0.04768939]
["bitfinex-derivatives","SOLF0:USTF0",1741307358036,41.15460469,138.42,138.28,43.55420469]
["bitfinex-derivatives","SOLF0:USTF0",1741307358236,7.2277,138.36,138.28,2.3996]
["bitfinex-derivatives","SOLF0:USTF0",1741307358443,148.7531513,138.46,138.3,41.15460469]
["bitfinex-derivatives","SOLF0:USTF0",1741307358637,107.59854661,138.46,138.33,41.15460469]
["bitfinex-derivatives","SOLF0:USTF0",1741307358936,41.15460469,138.45,138.33,41.15460469]
["bitfinex-derivatives","SOLF0:USTF0",1741307359143,41.15460469,138.42,138.3,41.15460469]
["bitfinex-derivatives","SOLF0:USTF0",1741307359443,0.04819149,138.4,138.38,0.04805308]
["bitfinex-derivatives","SOLF0:USTF0",1741307359642,0.04819149,138.4,138.33,41.15460469]
["bitfinex-derivatives","SOLF0:USTF0",1741307359940,107.59854661,138.46,138.39,41.15460469]
["bitfinex-derivatives","SOLF0:USTF0",1741307360132,107.59854661,138.46,138.42,41.15460469]
["bitfinex-derivatives","SOLF0:USTF0",1741307360437,0.04895928,138.45,138.42,41.15460469]
["bitfinex-derivatives","SOLF0:USTF0",1741307360641,0.04895928,138.45,138.41,0.04667434]
["bitfinex-derivatives","SOLF0:USTF0",1741307361234,0.04895928,138.45,138.41,41.20127903]
["bitfinex-derivatives","SOLF0:USTF0",1741307361438,217.06,138.65,138.44,41.15460469]
["bitfinex-derivatives","SOLF0:USTF0",1741307361632,41.15460469,138.54,138.41,41.20127903]
["bitfinex-derivatives","SOLF0:USTF0",1741307361838,217.06,138.63,138.41,41.15460469]
["bitfinex-derivatives","SOLF0:USTF0",1741307362144,37.59730364,138.53,138.39,41.15460469]
["bitfinex-derivatives","SOLF0:USTF0",1741307362440,41.15460469,138.55,138.41,41.15460469]
["bitfinex-derivatives","SOLF0:USTF0",1741307362638,51.21655336,138.59,138.45,51.26599293]
["bitfinex-derivatives","SOLF0:USTF0",1741307362833,51.21655336,138.56,138.45,0.04943957]
["bitfinex-derivatives","SOLF0:USTF0",1741307363039,51.21655336,138.56,138.39,51.21655336]
["bitfinex-derivatives","SOLF0:USTF0",1741307363240,51.21655336,138.56,138.49,0.04975365]
["bitfinex-derivatives","SOLF0:USTF0",1741307363440,2.5865,138.59,138.45,51.21655336]
["bitfinex-derivatives","SOLF0:USTF0",1741307363837,51.21655336,138.56,138.51,0.05140093]
["bitfinex-derivatives","SOLF0:USTF0",1741307364038,7.222,138.47,138.39,51.21655336]
["bitfinex-derivatives","SOLF0:USTF0",1741307364344,51.21655336,138.53,138.36,51.21655336]
["bitfinex-derivatives","SOLF0:USTF0",1741307364345,51.21655336,138.5,138.36,51.21655336]
["bitfinex-derivatives","SOLF0:USTF0",1741307364532,51.21655336,138.5,138.34,221.9089]
["bitfinex-derivatives","SOLF0:USTF0",1741307364533,7.2253,138.4,138.34,2.588]
["bitfinex-derivatives","SOLF0:USTF0",1741307364739,51.21655336,138.44,138.3,51.21655336]
["bitfinex-derivatives","SOLF0:USTF0",1741307365038,7.2258,138.39,138.28,7.231]
["bitfinex-derivatives","SOLF0:USTF0",1741307365240,51.27205327,138.38,138.36,0.05168417]
["bitfinex-derivatives","SOLF0:USTF0",1741307365438,51.27205327,138.38,138.27,216.94]
["bitfinex-derivatives","SOLF0:USTF0",1741307365439,51.21655336,138.39,138.26,2.5897]
["bitfinex-derivatives","SOLF0:USTF0",1741307366041,53.80305336,138.46,138.31,51.21655336]
["bitfinex-derivatives","SOLF0:USTF0",1741307366244,2.5865,138.46,138.34,51.21655336]
["bitfinex-derivatives","SOLF0:USTF0",1741307366639,0.04683361,138.41,138.39,0.04946161]
["bitfinex-derivatives","SOLF0:USTF0",1741307366943,53.80305336,138.46,138.39,0.04946161]
["bitfinex-derivatives","SOLF0:USTF0",1741307367245,51.21655336,138.4,138.26,2.5897]
["bitfinex-derivatives","SOLF0:USTF0",1741307367448,51.21655336,138.43,138.28,51.21655336]
["bitfinex-derivatives","SOLF0:USTF0",1741307367642,2.5865,138.46,138.31,51.21655336]
["bitfinex-derivatives","SOLF0:USTF0",1741307367844,53.80305336,138.46,138.31,51.21655336]
["bitfinex-derivatives","SOLF0:USTF0",1741307368143,51.21655336,138.43,138.34,7.2283]
["bitfinex-derivatives","SOLF0:USTF0",1741307368352,0.05493311,138.4,138.37,0.04735737]
["bitfinex-derivatives","SOLF0:USTF0",1741307368740,51.21655336,138.4,138.27,2.3653]
["bitfinex-derivatives","SOLF0:USTF0",1741307368943,51.21655336,138.37,138.27,2.3653]
["bitfinex-derivatives","SOLF0:USTF0",1741307369245,7.228,138.35,138.26,2.5897]
["bitfinex-derivatives","SOLF0:USTF0",1741307369449,51.21655336,138.43,138.29,51.21655336]
["bitfinex-derivatives","SOLF0:USTF0",1741307369653,53.80305336,138.46,138.32,51.21655336]
["bitfinex-derivatives","SOLF0:USTF0",1741307369950,2.5865,138.46,138.32,51.21655336]
["bitfinex-derivatives","SOLF0:USTF0",1741307370143,51.21655336,138.4,138.26,2.5897]
["bitfinex-derivatives","SOLF0:USTF0",1741307370342,7.2289,138.33,138.26,2.5897]
["bitfinex-derivatives","SOLF0:USTF0",1741307370541,51.21655336,138.37,138.23,1.25813449]
["bitfinex-derivatives","SOLF0:USTF0",1741307370746,51.21655336,138.34,138.21,51.21655336]
["bitfinex-derivatives","SOLF0:USTF0",1741307370940,51.21655336,138.34,138.19,1.25854399]
["bitfinex-derivatives","SOLF0:USTF0",1741307371141,61.73394061,138.28,138.14,278.59394061]
["bitfinex-derivatives","SOLF0:USTF0",1741307371346,7.2336,138.25,138.14,285.83274061]
["bitfinex-derivatives","SOLF0:USTF0",1741307371553,0.05296875,138.22,138.2,0.05046804]
["bitfinex-derivatives","SOLF0:USTF0",1741307371752,61.78690936,138.22,138.2,0.05046804]
["bitfinex-derivatives","SOLF0:USTF0",1741307371948,61.78690936,138.22,138.08,61.73394061]
["bitfinex-derivatives","SOLF0:USTF0",1741307372256,61.78690936,138.22,138.05,4.8723]
["bitfinex-derivatives","SOLF0:USTF0",1741307372257,61.73394061,138.16,138.05,4.8723]
["bitfinex-derivatives","SOLF0:USTF0",1741307372455,7.2401,138.12,138.05,4.8723]
["bitfinex-derivatives","SOLF0:USTF0",1741307372750,2.5301,138.21,138.07,61.73394061]
["bitfinex-derivatives","SOLF0:USTF0",1741307373250,0.05495015,138.15,138.13,0.05224519]
["bitfinex-derivatives","SOLF0:USTF0",1741307373445,0.05495015,138.15,138.02,78.22760753]
["bitfinex-derivatives","SOLF0:USTF0",1741307373640,2.5301,138.21,138.07,61.73394061]
["bitfinex-derivatives","SOLF0:USTF0",1741307373853,2.5301,138.21,138.02,78.22760753]
["bitfinex-derivatives","SOLF0:USTF0",1741307373854,61.73394061,138.18,138.02,78.22760753]
["bitfinex-derivatives","SOLF0:USTF0",1741307374056,61.73394061,138.08,138.02,78.22760753]
["bitfinex-derivatives","SOLF0:USTF0",1741307374646,61.78538274,138.06,138.04,0.04917783]
["bitfinex-derivatives","SOLF0:USTF0",1741307374841,61.78538274,138.06,138.02,67.21740753]
["bitfinex-derivatives","SOLF0:USTF0",1741307375066,7.2446,138.03,138.02,51.51360753]
["bitfinex-derivatives","SOLF0:USTF0",1741307375264,61.73394061,138.03,138.0,117.43476123]
["bitfinex-derivatives","SOLF0:USTF0",1741307375457,61.73394061,138.06,138.0,117.43476123]
["bitfinex-derivatives","SOLF0:USTF0",1741307375761,61.73394061,138.18,138.01,61.73394061]
["bitfinex-derivatives","SOLF0:USTF0",1741307375762,61.73394061,138.14,138.01,61.73394061]
["bitfinex-derivatives","SOLF0:USTF0",1741307375961,61.73394061,138.21,138.04,61.73394061]
["bitfinex-derivatives","SOLF0:USTF0",1741307376158,61.73394061,138.21,138.09,7.2413]
["bitfinex-derivatives","SOLF0:USTF0",1741307376358,61.73394061,138.21,138.07,61.73394061]
["bitfinex-derivatives","SOLF0:USTF0",1741307376663,0.04966202,138.14,138.05,216.96]
["bitfinex-derivatives","SOLF0:USTF0",1741307376964,1363.59394061,138.39,138.05,216.96]
["bitfinex-derivatives","SOLF0:USTF0",1741307376965,21.83,138.5,138.13,0.04942296]
["bitfinex-derivatives","SOLF0:USTF0",1741307377162,61.73394061,138.31,138.17,61.73394061]
["bitfinex-derivatives","SOLF0:USTF0",1741307377753,61.73394061,138.25,138.15,217.02]
["bitfinex-derivatives","SOLF0:USTF0",1741307378059,61.73394061,138.25,138.12,2.4718]
["bitfinex-derivatives","SOLF0:USTF0",1741307378256,61.73394061,138.32,138.12,2.4718]
["bitfinex-derivatives","SOLF0:USTF0",1741307378462,0.05115078,138.21,138.19,0.04668408]
["bitfinex-derivatives","SOLF0:USTF0",1741307378963,0.05115078,138.21,138.14,61.73394061]
["bitfinex-derivatives","SOLF0:USTF0",1741307378964,61.73394061,138.28,138.12,2.4718]
["bitfinex-derivatives","SOLF0:USTF0",1741307379162,61.73394061,138.28,138.14,61.73394061]
["bitfinex-derivatives","SOLF0:USTF0",1741307379466,61.73394061,138.25,138.12,2.4718]
["bitfinex-derivatives","SOLF0:USTF0",1741307379857,7.2349,138.22,138.12,2.4718]
["bitfinex-derivatives","SOLF0:USTF0",1741307380163,61.73394061,138.25,138.17,0.05092393]
["bitfinex-derivatives","SOLF0:USTF0",1741307380164,0.0549011,138.2,138.17,0.05092393]
["bitfinex-derivatives","SOLF0:USTF0",1741307380555,2.6104,138.31,138.17,0.05092393]
["bitfinex-derivatives","SOLF0:USTF0",1741307380556,2.6104,138.31,138.17,3.67092393]
["bitfinex-derivatives","SOLF0:USTF0",1741307380758,2.6104,138.31,138.17,61.78486454]
["bitfinex-derivatives","SOLF0:USTF0",1741307380959,2.6104,138.31,138.14,61.73394061]
["bitfinex-derivatives","SOLF0:USTF0",1741307381162,61.73394061,138.26,138.12,2.4718]
["bitfinex-derivatives","SOLF0:USTF0",1741307381558,61.73394061,138.23,138.12,2.4718]
["bitfinex-derivatives","SOLF0:USTF0",1741307381753,61.73394061,138.2,138.08,217.02]
["bitfinex-derivatives","SOLF0:USTF0",1741307381957,61.73394061,138.2,138.18,0.05351733]
["bitfinex-derivatives","SOLF0:USTF0",1741307381958,61.78237158,138.2,138.18,0.05351733]
["bitfinex-derivatives","SOLF0:USTF0",1741307382366,61.73394061,138.2,138.08,217.02]
["bitfinex-derivatives","SOLF0:USTF0",1741307382552,7.2348,138.22,138.08,217.02]
["bitfinex-derivatives","SOLF0:USTF0",1741307382758,0.04835239,138.2,138.18,0.04735983]
["bitfinex-derivatives","SOLF0:USTF0",1741307383167,61.73394061,138.2,138.05,2.593]
["bitfinex-derivatives","SOLF0:USTF0",1741307383366,61.73394061,138.17,138.05,2.593]
["bitfinex-derivatives","SOLF0:USTF0",1741307383669,61.73394061,138.14,138.03,2.4574]
["bitfinex-derivatives","SOLF0:USTF0",1741307383870,61.73394061,138.11,137.98,2.593]
["bitfinex-derivatives","SOLF0:USTF0",1741307384366,61.73394061,138.08,138.03,0.05204509]
["bitfinex-derivatives","SOLF0:USTF0",1741307384568,0.05411497,138.06,138.03,0.05204509]
["bitfinex-derivatives","SOLF0:USTF0",1741307384761,61.73394061,138.08,137.98,2.593]
["bitfinex-derivatives","SOLF0:USTF0",1741307385066,61.73394061,138.11,137.99,1.26066402]
["bitfinex-derivatives","SOLF0:USTF0",1741307385269,0.04574774,138.06,138.03,0.05331518]
["bitfinex-derivatives","SOLF0:USTF0",1741307386355,0.04574774,138.06,137.94,3.68196957]
["bitfinex-derivatives","SOLF0:USTF0",1741307386356,61.73394061,138.05,137.94,1.26086957]
["bitfinex-derivatives","SOLF0:USTF0",1741307386662,0.04574774,138.06,137.96,61.73394061]
["bitfinex-derivatives","SOLF0:USTF0",1741307386858,61.73394061,138.14,137.99,68.98014061]
["bitfinex-derivatives","SOLF0:USTF0",1741307387174,61.73394061,138.09,137.95,4.981]
["bitfinex-derivatives","SOLF0:USTF0",1741307387466,61.73394061,138.09,137.96,61.73394061]
["bitfinex-derivatives","SOLF0:USTF0",1741307387671,61.73394061,138.09,137.95,4.981]
["bitfinex-derivatives","SOLF0:USTF0",1741307387672,0.05464778,138.03,138.01,0.05355765]
["bitfinex-derivatives","SOLF0:USTF0",1741307388166,61.73394061,138.12,138.01,0.05355765]
["bitfinex-derivatives","SOLF0:USTF0",1741307388167,61.73394061,138.08,138.01,0.05355765]
["bitfinex-derivatives","SOLF0:USTF0",1741307388355,0.05326107,138.03,138.01,0.05355765]
["bitfinex-derivatives","SOLF0:USTF0",1741307388558,0.05326107,138.03,137.99,61.73394061]
["bitfinex-derivatives","SOLF0:USTF0",1741307388861,7.2402,138.12,138.01,0.04894275]
["bitfinex-derivatives","SOLF0:USTF0",1741307389165,0.0856,138.24,138.08,61.73394061]
["bitfinex-derivatives","SOLF0:USTF0",1741307389367,61.73394061,138.22,138.08,61.73394061]
["bitfinex-derivatives","SOLF0:USTF0",1741307389868,61.73394061,138.19,138.05,64.35034061]
["bitfinex-derivatives","SOLF0:USTF0",1741307390054,7.2383,138.15,138.14,0.04671828]
["bitfinex-derivatives","SOLF0:USTF0",1741307390256,61.78731499,138.16,138.05,2.6164]
["bitfinex-derivatives","SOLF0:USTF0",1741307390456,61.78731499,138.16,138.02,278.85394061]
["bitfinex-derivatives","SOLF0:USTF0",1741307390659,61.73394061,138.13,138.02,217.12]
["bitfinex-derivatives","SOLF0:USTF0",1741307390854,61.73394061,138.17,138.02,278.85394061]
["bitfinex-derivatives","SOLF0:USTF0",1741307391059,7.2378,138.16,138.05,61.73394061]
["bitfinex-derivatives","SOLF0:USTF0",1741307391266,61.73394061,138.19,138.05,61.73394061]
["bitfinex-derivatives","SOLF0:USTF0",1741307391660,61.73394061,138.16,138.02,278.85394061]
["bitfinex-derivatives","SOLF0:USTF0",1741307391862,61.78728317,138.13,137.98,2.6164]
["bitfinex-derivatives","SOLF0:USTF0",1741307392069,61.73394061,138.1,137.95,219.7806]
["bitfinex-derivatives","SOLF0:USTF0",1741307392362,61.73394061,138.07,137.95,219.7806]
["bitfinex-derivatives","SOLF0:USTF0",1741307392757,61.73394061,138.11,137.95,219.7806]
["bitfinex-derivatives","SOLF0:USTF0",1741307392758,61.73394061,138.11,137.96,62.99476449]
["bitfinex-derivatives","SOLF0:USTF0",1741307392963,61.73394061,137.98,137.85,61.73394061]
["bitfinex-derivatives","SOLF0:USTF0",1741307393163,0.05401287,138.02,137.88,61.73394061]
["bitfinex-derivatives","SOLF0:USTF0",1741307393164,61.73394061,138.01,137.88,61.73394061]
["bitfinex-derivatives","SOLF0:USTF0",1741307393661,0.0470432,137.96,137.93,0.05330474]
["bitfinex-derivatives","SOLF0:USTF0",1741307393966,2.6087,138.12,137.94,61.73394061]
["bitfinex-derivatives","SOLF0:USTF0",1741307394157,64.34264061,138.12,137.97,61.73394061]
["bitfinex-derivatives","SOLF0:USTF0",1741307394360,64.34264061,138.12,138.0,61.73394061]
["bitfinex-derivatives","SOLF0:USTF0",1741307394564,61.73394061,138.15,138.0,61.73394061]
["bitfinex-derivatives","SOLF0:USTF0",1741307395168,61.73394061,138.18,138.03,61.73394061]
["bitfinex-derivatives","SOLF0:USTF0",1741307395367,0.04901284,138.09,138.06,0.05035873]
["bitfinex-derivatives","SOLF0:USTF0",1741307395563,0.1311,138.23,138.03,61.73394061]
["bitfinex-derivatives","SOLF0:USTF0",1741307395766,0.05199629,138.09,138.06,0.05478548]
["bitfinex-derivatives","SOLF0:USTF0",1741307396071,61.73394061,138.12,137.97,61.73394061]
["bitfinex-derivatives","SOLF0:USTF0",1741307396464,61.73394061,138.18,137.97,61.73394061]
["bitfinex-derivatives","SOLF0:USTF0",1741307396465,0.04722221,138.09,138.06,0.04850277]
["bitfinex-derivatives","SOLF0:USTF0",1741307396769,61.73394061,138.15,137.97,61.73394061]
["bitfinex-derivatives","SOLF0:USTF0",1741307397074,0.05152379,138.09,138.06,0.05385062]
["bitfinex-derivatives","SOLF0:USTF0",1741307397365,0.05152379,138.09,137.97,61.73394061]
["bitfinex-derivatives","SOLF0:USTF0",1741307397557,61.73394061,138.12,137.97,61.73394061]
["bitfinex-derivatives","SOLF0:USTF0",1741307397869,61.73394061,138.12,137.96,1.26059552]
["bitfinex-derivatives","SOLF0:USTF0",1741307397870,0.05482239,138.09,138.06,0.05047094]
["bitfinex-derivatives","SOLF0:USTF0",1741307398062,61.73394061,138.12,137.96,61.73394061]
["bitfinex-derivatives","SOLF0:USTF0",1741307398258,0.05220732,138.09,138.06,0.050329]
["bitfinex-derivatives","SOLF0:USTF0",1741307398761,0.05220732,138.09,137.96,1.26068686]
["bitfinex-derivatives","SOLF0:USTF0",1741307398762,61.73394061,138.1,137.96,62.99462747]
["bitfinex-derivatives","SOLF0:USTF0",1741307399068,61.73394061,138.07,137.95,2.5861]
["bitfinex-derivatives","SOLF0:USTF0",1741307399270,7.2441,138.04,137.95,2.5861]
["bitfinex-derivatives","SOLF0:USTF0",1741307399468,61.73394061,138.04,137.95,2.5861]
["bitfinex-derivatives","SOLF0:USTF0",1741307400163,61.73394061,138.01,137.88,2.5411]
["bitfinex-derivatives","SOLF0:USTF0",1741307400366,61.73394061,137.98,137.85,2.5673]
["bitfinex-derivatives","SOLF0:USTF0",1741307400868,61.73394061,137.95,137.85,2.5673]
["bitfinex-derivatives","SOLF0:USTF0",1741307401067,61.73394061,137.92,137.81,1.26198981]
["bitfinex-derivatives","SOLF0:USTF0",1741307401264,61.73394061,137.95,137.8,278.97394061]
["bitfinex-derivatives","SOLF0:USTF0",1741307401471,61.73394061,137.89,137.78,2.6179]
["bitfinex-derivatives","SOLF0:USTF0",1741307401677,0.05009762,137.88,137.85,0.04641495]
["bitfinex-derivatives","SOLF0:USTF0",1741307401873,61.73394061,137.86,137.73,81.0351703]
["bitfinex-derivatives","SOLF0:USTF0",1741307402163,1.45085237,137.85,137.74,61.73394061]
["bitfinex-derivatives","SOLF0:USTF0",1741307402370,1.45085237,137.85,137.77,61.73394061]
["bitfinex-derivatives","SOLF0:USTF0",1741307402571,1.45085237,137.85,137.76,61.73394061]
["bitfinex-derivatives","SOLF0:USTF0",1741307402774,1.45085237,137.85,137.73,65.6146089]
["bitfinex-derivatives","SOLF0:USTF0",1741307403161,61.73394061,137.76,137.65,78.4172703]
["bitfinex-derivatives","SOLF0:USTF0",1741307403468,68.99464061,137.73,137.65,78.4172703]
["bitfinex-derivatives","SOLF0:USTF0",1741307403668,61.73394061,137.73,137.65,78.4172703]
["bitfinex-derivatives","SOLF0:USTF0",1741307403859,1.45190562,137.75,137.65,78.4172703]
["bitfinex-derivatives","SOLF0:USTF0",1741307404176,1.45222189,137.72,137.66,90.79386544]
["bitfinex-derivatives","SOLF0:USTF0",1741307404366,1.45222189,137.72,137.66,29.05992483]
["bitfinex-derivatives","SOLF0:USTF0",1741307404677,61.73394061,137.68,137.66,5.4556798]
["bitfinex-derivatives","SOLF0:USTF0",1741307404872,1.50049602,137.72,137.66,5.4556798]
["bitfinex-derivatives","SOLF0:USTF0",1741307405180,1.45274932,137.67,137.66,5.4556798]
["bitfinex-derivatives","SOLF0:USTF0",1741307405368,1.45274932,137.67,137.66,1.6769798]
["bitfinex-derivatives","SOLF0:USTF0",1741307405673,7.2641,137.66,137.65,7.03e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741307405865,5.09274932,137.67,137.65,0.05370848]
["bitfinex-derivatives","SOLF0:USTF0",1741307406062,62.33845082,137.66,137.63,91.98154001]
["bitfinex-derivatives","SOLF0:USTF0",1741307406268,65.97845082,137.66,137.47,8.53881871]
["bitfinex-derivatives","SOLF0:USTF0",1741307406462,62.33845082,137.6,137.49,17.12638672]
["bitfinex-derivatives","SOLF0:USTF0",1741307406670,62.33845082,137.57,137.46,2.4661]
["bitfinex-derivatives","SOLF0:USTF0",1741307407171,217.48,137.61,137.45,62.33845082]
["bitfinex-derivatives","SOLF0:USTF0",1741307407469,0.04824993,137.53,137.51,7.2719]
["bitfinex-derivatives","SOLF0:USTF0",1741307407676,62.33845082,137.62,137.51,14.51998672]
["bitfinex-derivatives","SOLF0:USTF0",1741307407677,1.45433391,137.52,137.51,14.51998672]
["bitfinex-derivatives","SOLF0:USTF0",1741307407974,1.45433391,137.52,137.46,2.6225]
["bitfinex-derivatives","SOLF0:USTF0",1741307408174,1.45433391,137.52,137.41,78.87710515]
["bitfinex-derivatives","SOLF0:USTF0",1741307408371,1.45433391,137.52,137.42,49.01160115]
["bitfinex-derivatives","SOLF0:USTF0",1741307408876,1.45433391,137.52,137.42,44.09890115]
["bitfinex-derivatives","SOLF0:USTF0",1741307409068,3.627e-05,137.48,137.46,0.05093079]
["bitfinex-derivatives","SOLF0:USTF0",1741307409269,1.45433391,137.52,137.49,7.2729]
["bitfinex-derivatives","SOLF0:USTF0",1741307409469,1.45433391,137.52,137.47,62.33845082]
["bitfinex-derivatives","SOLF0:USTF0",1741307409669,1.45433391,137.52,137.46,14.51995045]
["bitfinex-derivatives","SOLF0:USTF0",1741307409871,1.45433391,137.52,137.47,62.33845082]
["bitfinex-derivatives","SOLF0:USTF0",1741307410071,280.01845082,137.62,137.47,62.33845082]
["bitfinex-derivatives","SOLF0:USTF0",1741307410273,62.33845082,137.58,137.47,14.51991654]
["bitfinex-derivatives","SOLF0:USTF0",1741307410471,0.04790287,137.56,137.53,0.05038093]
["bitfinex-derivatives","SOLF0:USTF0",1741307410865,217.82,137.69,137.55,62.33845082]
["bitfinex-derivatives","SOLF0:USTF0",1741307411069,62.33845082,137.64,137.53,14.5702946]
["bitfinex-derivatives","SOLF0:USTF0",1741307411269,62.33845082,137.61,137.49,4.8933]
["bitfinex-derivatives","SOLF0:USTF0",1741307411475,62.33845082,137.58,137.49,16.93291367]
["bitfinex-derivatives","SOLF0:USTF0",1741307411672,62.33845082,137.58,137.42,2.4803]
["bitfinex-derivatives","SOLF0:USTF0",1741307411874,62.3884958,137.56,137.42,81.80170947]
["bitfinex-derivatives","SOLF0:USTF0",1741307412277,215.7457,137.96,137.54,62.3884958]
["bitfinex-derivatives","SOLF0:USTF0",1741307412467,62.3884958,137.69,137.54,62.3884958]
["bitfinex-derivatives","SOLF0:USTF0",1741307412872,62.3884958,137.74,137.6,62.3884958]
["bitfinex-derivatives","SOLF0:USTF0",1741307413382,62.3884958,137.74,137.55,62.3884958]
["bitfinex-derivatives","SOLF0:USTF0",1741307413383,106.70164732,137.87,137.69,62.3884958]
["bitfinex-derivatives","SOLF0:USTF0",1741307413571,62.3884958,137.84,137.69,62.3884958]
["bitfinex-derivatives","SOLF0:USTF0",1741307413773,62.3884958,137.84,137.7,2.3891]
["bitfinex-derivatives","SOLF0:USTF0",1741307413979,62.3884958,137.84,137.7,9.6509]
["bitfinex-derivatives","SOLF0:USTF0",1741307414165,0.05304908,137.78,137.72,62.3884958]
["bitfinex-derivatives","SOLF0:USTF0",1741307414466,0.05304908,137.78,137.7,16.90901367]
["bitfinex-derivatives","SOLF0:USTF0",1741307414670,62.3884958,137.76,137.63,4.8311]
["bitfinex-derivatives","SOLF0:USTF0",1741307414867,62.3884958,137.73,137.63,16.96651367]
["bitfinex-derivatives","SOLF0:USTF0",1741307415072,62.3884958,137.7,137.55,62.3884958]
["bitfinex-derivatives","SOLF0:USTF0",1741307415377,62.3884958,137.63,137.55,1.367e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741307415572,62.3884958,137.67,137.48,0.2649]
["bitfinex-derivatives","SOLF0:USTF0",1741307415573,62.3884958,137.57,137.48,0.2649]
["bitfinex-derivatives","SOLF0:USTF0",1741307415773,62.3884958,137.63,137.48,62.6533958]
["bitfinex-derivatives","SOLF0:USTF0",1741307415980,62.3884958,137.6,137.48,0.2649]
["bitfinex-derivatives","SOLF0:USTF0",1741307416170,62.3884958,137.57,137.48,0.2649]
["bitfinex-derivatives","SOLF0:USTF0",1741307416574,62.3884958,137.57,137.53,0.05419889]
["bitfinex-derivatives","SOLF0:USTF0",1741307416780,62.3884958,137.54,137.53,0.05419889]
["bitfinex-derivatives","SOLF0:USTF0",1741307416982,62.44372833,137.54,137.53,0.05419889]
["bitfinex-derivatives","SOLF0:USTF0",1741307417171,62.44372833,137.54,137.48,31.0049]
["bitfinex-derivatives","SOLF0:USTF0",1741307417374,0.05523253,137.54,137.48,31.0049]
["bitfinex-derivatives","SOLF0:USTF0",1741307417681,62.3884958,137.63,137.52,0.04902775]
["bitfinex-derivatives","SOLF0:USTF0",1741307417883,62.3884958,137.67,137.52,2.62092775]
["bitfinex-derivatives","SOLF0:USTF0",1741307418083,62.3884958,137.67,137.56,7.2692]
["bitfinex-derivatives","SOLF0:USTF0",1741307418269,62.3884958,137.67,137.54,217.92]
["bitfinex-derivatives","SOLF0:USTF0",1741307419077,0.05021499,137.62,137.59,0.05247244]
["bitfinex-derivatives","SOLF0:USTF0",1741307419582,62.3884958,137.61,137.59,0.05247244]
["bitfinex-derivatives","SOLF0:USTF0",1741307419777,69.6552958,137.61,137.59,0.05247244]
["bitfinex-derivatives","SOLF0:USTF0",1741307420082,62.3884958,137.61,137.53,13.6542]
["bitfinex-derivatives","SOLF0:USTF0",1741307420282,62.3884958,137.57,137.53,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1741307420876,62.3884958,137.6,137.53,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1741307421076,62.3884958,137.57,137.53,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1741307421272,62.3884958,137.54,137.53,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1741307421785,62.3884958,137.54,137.53,11.04247806]
["bitfinex-derivatives","SOLF0:USTF0",1741307421981,62.3884958,137.54,137.52,0.05118282]
["bitfinex-derivatives","SOLF0:USTF0",1741307422176,66.0284958,137.54,137.48,31.0049]
["bitfinex-derivatives","SOLF0:USTF0",1741307422378,62.4353751,137.55,137.48,31.0049]
["bitfinex-derivatives","SOLF0:USTF0",1741307422582,0.0468793,137.55,137.48,31.0049]
["bitfinex-derivatives","SOLF0:USTF0",1741307422977,62.4353751,137.55,137.48,31.0049]
["bitfinex-derivatives","SOLF0:USTF0",1741307423183,62.3884958,137.52,137.48,31.0049]
["bitfinex-derivatives","SOLF0:USTF0",1741307423481,62.4353751,137.55,137.5,0.04692328]
["bitfinex-derivatives","SOLF0:USTF0",1741307423681,62.3884958,137.55,137.5,0.04692328]
["bitfinex-derivatives","SOLF0:USTF0",1741307423881,0.05067598,137.54,137.5,0.04692328]
["bitfinex-derivatives","SOLF0:USTF0",1741307424083,62.3884958,137.51,137.5,0.04692328]
["bitfinex-derivatives","SOLF0:USTF0",1741307424280,405.1854874,137.51,137.2,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1741307424480,62.3884958,137.41,137.24,62.3884958]
["bitfinex-derivatives","SOLF0:USTF0",1741307424680,62.3884958,137.41,137.27,62.3884958]
["bitfinex-derivatives","SOLF0:USTF0",1741307424989,218.02,137.51,137.27,62.3884958]
["bitfinex-derivatives","SOLF0:USTF0",1741307425188,62.3884958,137.46,137.32,62.3884958]
["bitfinex-derivatives","SOLF0:USTF0",1741307425483,62.3884958,137.49,137.35,62.3884958]
["bitfinex-derivatives","SOLF0:USTF0",1741307425689,1.45454545,137.5,137.38,62.43650674]
["bitfinex-derivatives","SOLF0:USTF0",1741307425982,1.45454545,137.5,137.41,62.3884958]
["bitfinex-derivatives","SOLF0:USTF0",1741307426183,62.3884958,137.62,137.47,62.3884958]
["bitfinex-derivatives","SOLF0:USTF0",1741307426390,62.3884958,137.62,137.48,2.6063]
["bitfinex-derivatives","SOLF0:USTF0",1741307426589,0.2174,137.73,137.53,62.3884958]
["bitfinex-derivatives","SOLF0:USTF0",1741307426888,218.14,137.74,137.56,62.3884958]
["bitfinex-derivatives","SOLF0:USTF0",1741307427089,62.3884958,137.72,137.56,62.3884958]
["bitfinex-derivatives","SOLF0:USTF0",1741307427292,0.05509358,137.64,137.56,62.3884958]
["bitfinex-derivatives","SOLF0:USTF0",1741307427477,0.05509358,137.64,137.56,91.4584958]
["bitfinex-derivatives","SOLF0:USTF0",1741307427787,62.3884958,137.76,137.63,0.05272813]
["bitfinex-derivatives","SOLF0:USTF0",1741307427995,62.3884958,137.79,137.65,62.3884958]
["bitfinex-derivatives","SOLF0:USTF0",1741307428181,62.3884958,137.82,137.66,2.5715]
["bitfinex-derivatives","SOLF0:USTF0",1741307428382,179.33091101,137.83,137.71,62.3884958]
["bitfinex-derivatives","SOLF0:USTF0",1741307428688,62.3884958,137.85,137.71,62.3884958]
["bitfinex-derivatives","SOLF0:USTF0",1741307428887,62.3884958,137.85,137.73,62.3884958]
["bitfinex-derivatives","SOLF0:USTF0",1741307429093,62.3884958,137.91,137.76,62.44092737]
["bitfinex-derivatives","SOLF0:USTF0",1741307429292,62.3884958,137.94,137.79,62.3884958]
["bitfinex-derivatives","SOLF0:USTF0",1741307429492,62.3884958,137.97,137.77,2.5715]
["bitfinex-derivatives","SOLF0:USTF0",1741307429678,62.3884958,137.89,137.77,2.5715]
["bitfinex-derivatives","SOLF0:USTF0",1741307430286,62.3884958,137.95,137.8,62.3884958]
["bitfinex-derivatives","SOLF0:USTF0",1741307430587,62.3884958,137.97,137.83,62.3884958]
["bitfinex-derivatives","SOLF0:USTF0",1741307430887,62.3884958,137.85,137.74,2.556]
["bitfinex-derivatives","SOLF0:USTF0",1741307431093,62.3884958,137.9,137.71,7.2611]
["bitfinex-derivatives","SOLF0:USTF0",1741307431094,62.3884958,137.82,137.71,7.2611]
["bitfinex-derivatives","SOLF0:USTF0",1741307431288,62.3884958,137.78,137.61,62.3884958]
["bitfinex-derivatives","SOLF0:USTF0",1741307431486,218.08,137.82,137.61,62.3884958]
["bitfinex-derivatives","SOLF0:USTF0",1741307431487,62.3884958,137.75,137.61,62.3884958]
["bitfinex-derivatives","SOLF0:USTF0",1741307431686,62.3884958,137.75,137.59,2.6446]
["bitfinex-derivatives","SOLF0:USTF0",1741307431687,62.3884958,137.76,137.59,9.9121]
["bitfinex-derivatives","SOLF0:USTF0",1741307431886,62.44332547,137.71,137.59,2.6446]
["bitfinex-derivatives","SOLF0:USTF0",1741307432489,62.3884958,137.68,137.59,2.6446]
["bitfinex-derivatives","SOLF0:USTF0",1741307432694,62.3884958,137.76,137.63,7.2653]
["bitfinex-derivatives","SOLF0:USTF0",1741307432897,62.3884958,137.79,137.64,2.5199]
["bitfinex-derivatives","SOLF0:USTF0",1741307433090,62.3884958,137.86,137.69,62.3884958]
["bitfinex-derivatives","SOLF0:USTF0",1741307433389,62.3884958,137.85,137.7,5.0962]
["bitfinex-derivatives","SOLF0:USTF0",1741307433598,62.3884958,137.82,137.7,5.0962]
["bitfinex-derivatives","SOLF0:USTF0",1741307433792,62.3884958,137.85,137.7,67.4846958]
["bitfinex-derivatives","SOLF0:USTF0",1741307434288,62.3884958,137.82,137.7,5.0962]
["bitfinex-derivatives","SOLF0:USTF0",1741307434493,62.3884958,137.79,137.7,5.0962]
["bitfinex-derivatives","SOLF0:USTF0",1741307434794,62.3884958,137.76,137.64,2.5199]
["bitfinex-derivatives","SOLF0:USTF0",1741307434982,62.3884958,137.7,137.62,2.4516]
["bitfinex-derivatives","SOLF0:USTF0",1741307435186,62.3884958,137.67,137.57,2.4918]
["bitfinex-derivatives","SOLF0:USTF0",1741307435593,62.3884958,137.58,137.56,17.08780243]
["bitfinex-derivatives","SOLF0:USTF0",1741307435992,62.3884958,137.53,137.42,2.4516]
["bitfinex-derivatives","SOLF0:USTF0",1741307436199,56.94042556,137.61,137.56,0.0496652]
["bitfinex-derivatives","SOLF0:USTF0",1741307436398,62.3884958,137.64,137.56,0.0496652]
["bitfinex-derivatives","SOLF0:USTF0",1741307436696,62.3884958,137.64,137.51,2.655]
["bitfinex-derivatives","SOLF0:USTF0",1741307436898,217.88,137.66,137.53,62.3884958]
["bitfinex-derivatives","SOLF0:USTF0",1741307437197,217.88,137.66,137.54,2.6358]
["bitfinex-derivatives","SOLF0:USTF0",1741307437595,0.05343937,137.61,137.58,0.05099249]
["bitfinex-derivatives","SOLF0:USTF0",1741307437895,62.44193517,137.61,137.58,0.05099249]
["bitfinex-derivatives","SOLF0:USTF0",1741307438391,66.08193517,137.61,137.45,2.4918]
["bitfinex-derivatives","SOLF0:USTF0",1741307438598,65.43299588,137.6,137.45,6.13181367]
["bitfinex-derivatives","SOLF0:USTF0",1741307439094,65.43299588,137.62,137.45,5.3918]
["bitfinex-derivatives","SOLF0:USTF0",1741307439287,65.43299588,137.58,137.45,9.03181367]
["bitfinex-derivatives","SOLF0:USTF0",1741307439797,0.05182936,137.55,137.52,0.0492325]
["bitfinex-derivatives","SOLF0:USTF0",1741307440299,217.88,137.66,137.52,3.6892325]
["bitfinex-derivatives","SOLF0:USTF0",1741307440497,217.88,137.66,137.53,5.0996]
["bitfinex-derivatives","SOLF0:USTF0",1741307441003,217.88,137.66,137.53,8.68778431]
["bitfinex-derivatives","SOLF0:USTF0",1741307441198,283.31299588,137.66,137.53,8.68778431]
["bitfinex-derivatives","SOLF0:USTF0",1741307441587,0.05141006,137.61,137.58,0.05140012]
["bitfinex-derivatives","SOLF0:USTF0",1741307441991,3.69141006,137.61,137.45,5.3918]
["bitfinex-derivatives","SOLF0:USTF0",1741307442197,0.05141006,137.61,137.46,2.576]
["bitfinex-derivatives","SOLF0:USTF0",1741307442390,65.43299588,137.62,137.46,2.576]
["bitfinex-derivatives","SOLF0:USTF0",1741307442595,65.43299588,137.62,137.46,6.16418431]
["bitfinex-derivatives","SOLF0:USTF0",1741307442799,65.43299588,137.62,137.46,2.576]
["bitfinex-derivatives","SOLF0:USTF0",1741307443197,0.04796117,137.55,137.53,0.04621552]
["bitfinex-derivatives","SOLF0:USTF0",1741307443692,65.43299588,137.63,137.46,7.6371]
["bitfinex-derivatives","SOLF0:USTF0",1741307443899,217.88,137.66,137.53,0.04944521]
["bitfinex-derivatives","SOLF0:USTF0",1741307443900,0.05207366,137.55,137.53,0.04944521]
["bitfinex-derivatives","SOLF0:USTF0",1741307444401,65.43299588,137.55,137.46,2.6204]
["bitfinex-derivatives","SOLF0:USTF0",1741307444590,65.48374641,137.55,137.53,0.05020978]
["bitfinex-derivatives","SOLF0:USTF0",1741307444789,65.43299588,137.55,137.46,2.6204]
["bitfinex-derivatives","SOLF0:USTF0",1741307445002,65.43299588,137.47,137.14,453.61113874]
["bitfinex-derivatives","SOLF0:USTF0",1741307445196,65.43299588,137.47,137.32,5.0994]
["bitfinex-derivatives","SOLF0:USTF0",1741307445594,218.04,137.46,137.32,8.68758431]
["bitfinex-derivatives","SOLF0:USTF0",1741307445793,0.04778892,137.41,137.32,8.68758431]
["bitfinex-derivatives","SOLF0:USTF0",1741307445994,0.04778892,137.41,137.38,0.04621047]
["bitfinex-derivatives","SOLF0:USTF0",1741307446307,0.04753916,137.41,137.32,5.0994]
["bitfinex-derivatives","SOLF0:USTF0",1741307446493,0.04753916,137.41,137.38,0.04675243]
["bitfinex-derivatives","SOLF0:USTF0",1741307446804,65.43299588,137.56,137.36,65.43299588]
["bitfinex-derivatives","SOLF0:USTF0",1741307446989,65.43299588,137.56,137.38,0.04817371]
["bitfinex-derivatives","SOLF0:USTF0",1741307447402,7.2705,137.54,137.38,3.58818431]
["bitfinex-derivatives","SOLF0:USTF0",1741307447601,65.43299588,137.56,137.38,3.58818431]
["bitfinex-derivatives","SOLF0:USTF0",1741307447796,65.43299588,137.56,137.39,2.6276]
["bitfinex-derivatives","SOLF0:USTF0",1741307448300,0.05017488,137.49,137.46,0.04806552]
["bitfinex-derivatives","SOLF0:USTF0",1741307448703,65.43299588,137.52,137.39,2.6276]
["bitfinex-derivatives","SOLF0:USTF0",1741307448906,0.04914864,137.49,137.46,0.04655679]
["bitfinex-derivatives","SOLF0:USTF0",1741307449416,0.04914864,137.49,137.46,0.00025339]
["bitfinex-derivatives","SOLF0:USTF0",1741307449707,65.43299588,137.48,137.34,2.4999]
["bitfinex-derivatives","SOLF0:USTF0",1741307450198,65.43299588,137.52,137.34,6.08808431]
["bitfinex-derivatives","SOLF0:USTF0",1741307450400,65.43299588,137.52,137.34,2.4999]
["bitfinex-derivatives","SOLF0:USTF0",1741307450799,0.04780913,137.44,137.42,0.0467027]
["bitfinex-derivatives","SOLF0:USTF0",1741307451108,65.43299588,137.56,137.36,65.43299588]
["bitfinex-derivatives","SOLF0:USTF0",1741307452409,0.05532168,137.47,137.45,0.05295778]
["bitfinex-derivatives","SOLF0:USTF0",1741307452795,218.14,137.59,137.34,64.4999]
["bitfinex-derivatives","SOLF0:USTF0",1741307452796,65.43299588,137.52,137.34,2.4999]
["bitfinex-derivatives","SOLF0:USTF0",1741307453001,0.05312728,137.47,137.45,0.04699968]
["bitfinex-derivatives","SOLF0:USTF0",1741307453309,65.43299588,137.56,137.34,6.08808431]
["bitfinex-derivatives","SOLF0:USTF0",1741307453510,65.43299588,137.56,137.45,0.05562651]
["bitfinex-derivatives","SOLF0:USTF0",1741307453811,0.04806679,137.47,137.37,65.43299588]
["bitfinex-derivatives","SOLF0:USTF0",1741307454003,218.14,137.59,137.42,65.43299588]
["bitfinex-derivatives","SOLF0:USTF0",1741307454210,65.43299588,137.64,137.49,0.04957371]
["bitfinex-derivatives","SOLF0:USTF0",1741307454506,105.37648197,137.7,137.5,65.43299588]
["bitfinex-derivatives","SOLF0:USTF0",1741307454507,65.43299588,137.68,137.5,65.43299588]
["bitfinex-derivatives","SOLF0:USTF0",1741307454698,105.37648197,137.7,137.54,65.43299588]
["bitfinex-derivatives","SOLF0:USTF0",1741307454895,14.99666382,137.69,137.58,65.43299588]
["bitfinex-derivatives","SOLF0:USTF0",1741307455108,105.37648197,137.7,137.59,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1741307455703,105.37648197,137.7,137.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741307455904,0.05325936,137.66,137.63,0.05477931]
["bitfinex-derivatives","SOLF0:USTF0",1741307458808,65.43299588,137.65,137.4,9.86024323]
["bitfinex-derivatives","SOLF0:USTF0",1741307459015,65.43299588,137.6,137.43,65.43299588]
["bitfinex-derivatives","SOLF0:USTF0",1741307459312,70.44479588,137.64,137.43,65.43299588]
["bitfinex-derivatives","SOLF0:USTF0",1741307459914,70.44479588,137.64,137.47,65.43299588]
["bitfinex-derivatives","SOLF0:USTF0",1741307460117,0.05034739,137.55,137.52,0.04592855]
["bitfinex-derivatives","SOLF0:USTF0",1741307460509,65.43299588,137.68,137.52,221.72]
["bitfinex-derivatives","SOLF0:USTF0",1741307460707,62.2725679,137.72,137.59,62.2725679]
["bitfinex-derivatives","SOLF0:USTF0",1741307460914,62.2725679,137.76,137.62,62.2725679]
["bitfinex-derivatives","SOLF0:USTF0",1741307461109,218.08,137.84,137.65,62.2725679]
["bitfinex-derivatives","SOLF0:USTF0",1741307461321,62.2725679,137.85,137.68,62.2725679]
["bitfinex-derivatives","SOLF0:USTF0",1741307461814,0.05487855,137.78,137.75,0.05595405]
["bitfinex-derivatives","SOLF0:USTF0",1741307462020,62.2725679,137.76,137.75,0.05595405]
["bitfinex-derivatives","SOLF0:USTF0",1741307462220,62.2725679,137.76,137.63,218.08]
["bitfinex-derivatives","SOLF0:USTF0",1741307462416,7.5285,137.89,137.63,218.08]
["bitfinex-derivatives","SOLF0:USTF0",1741307462617,62.2725679,137.83,137.63,218.08]
["bitfinex-derivatives","SOLF0:USTF0",1741307462823,62.2725679,137.83,137.68,62.2725679]
["bitfinex-derivatives","SOLF0:USTF0",1741307463119,62.2725679,137.88,137.74,62.2725679]
["bitfinex-derivatives","SOLF0:USTF0",1741307463317,62.2725679,137.91,137.77,62.2725679]
["bitfinex-derivatives","SOLF0:USTF0",1741307463718,0.05068153,137.85,137.77,62.2725679]
["bitfinex-derivatives","SOLF0:USTF0",1741307464020,1.45095763,137.84,137.83,0.05435005]
["bitfinex-derivatives","SOLF0:USTF0",1741307464211,1.45095763,137.84,137.77,62.2725679]
["bitfinex-derivatives","SOLF0:USTF0",1741307464415,1.45095763,137.84,137.82,0.04982043]
["bitfinex-derivatives","SOLF0:USTF0",1741307464816,1.50340546,137.84,137.7,2.6088]
["bitfinex-derivatives","SOLF0:USTF0",1741307465113,62.2725679,137.77,137.55,62.2725679]
["bitfinex-derivatives","SOLF0:USTF0",1741307465312,62.2725679,137.75,137.63,2.4807]
["bitfinex-derivatives","SOLF0:USTF0",1741307465511,0.05278018,137.78,137.65,62.2725679]
["bitfinex-derivatives","SOLF0:USTF0",1741307465718,1.45169485,137.77,137.68,62.32821571]
["bitfinex-derivatives","SOLF0:USTF0",1741307465915,1.45169485,137.77,137.7,62.2725679]
["bitfinex-derivatives","SOLF0:USTF0",1741307466130,62.2725679,137.88,137.76,62.2725679]
["bitfinex-derivatives","SOLF0:USTF0",1741307466418,2.4317,137.96,137.76,62.2725679]
["bitfinex-derivatives","SOLF0:USTF0",1741307466625,0.05250092,137.83,137.77,4.8497]
["bitfinex-derivatives","SOLF0:USTF0",1741307466817,62.2725679,137.92,137.77,4.8497]
["bitfinex-derivatives","SOLF0:USTF0",1741307467121,62.2725679,137.78,137.44,11.12351576]
["bitfinex-derivatives","SOLF0:USTF0",1741307467324,62.2725679,137.73,137.58,62.2725679]
["bitfinex-derivatives","SOLF0:USTF0",1741307467520,1.45222189,137.72,137.59,2.4109]
["bitfinex-derivatives","SOLF0:USTF0",1741307467831,1.45222189,137.72,137.64,62.2725679]
["bitfinex-derivatives","SOLF0:USTF0",1741307468012,1.45222189,137.72,137.59,2.4109]
["bitfinex-derivatives","SOLF0:USTF0",1741307468013,1.45222189,137.72,137.61,62.2725679]
["bitfinex-derivatives","SOLF0:USTF0",1741307468213,62.2725679,137.7,137.6,2.4605]
["bitfinex-derivatives","SOLF0:USTF0",1741307468518,0.0484909,137.69,137.67,0.04939427]
["bitfinex-derivatives","SOLF0:USTF0",1741307468718,1.45264381,137.68,137.59,2.4109]
["bitfinex-derivatives","SOLF0:USTF0",1741307469019,62.2725679,137.67,137.57,217.84]
["bitfinex-derivatives","SOLF0:USTF0",1741307469222,0.05052246,137.65,137.62,0.04587024]
["bitfinex-derivatives","SOLF0:USTF0",1741307469431,63.72563386,137.64,137.53,2.5465]
["bitfinex-derivatives","SOLF0:USTF0",1741307469622,1.45317154,137.63,137.52,2.4388]
["bitfinex-derivatives","SOLF0:USTF0",1741307469825,62.2725679,137.61,137.5,217.84]
["bitfinex-derivatives","SOLF0:USTF0",1741307470124,1.45317154,137.63,137.5,217.84]
["bitfinex-derivatives","SOLF0:USTF0",1741307470426,1.45317154,137.63,137.56,62.2725679]
["bitfinex-derivatives","SOLF0:USTF0",1741307470823,1.45317154,137.63,137.55,0.04867997]
["bitfinex-derivatives","SOLF0:USTF0",1741307471018,1.45317154,137.63,137.53,2.6134]
["bitfinex-derivatives","SOLF0:USTF0",1741307471523,63.72573944,137.63,137.49,220.3605]
["bitfinex-derivatives","SOLF0:USTF0",1741307471719,1.45317154,137.63,137.54,62.2725679]
["bitfinex-derivatives","SOLF0:USTF0",1741307472117,0.05304847,137.57,137.55,0.055637]
["bitfinex-derivatives","SOLF0:USTF0",1741307472419,62.2725679,137.57,137.55,0.055637]
["bitfinex-derivatives","SOLF0:USTF0",1741307472619,7.2696,137.56,137.49,217.9]
["bitfinex-derivatives","SOLF0:USTF0",1741307472923,62.3277667,137.57,137.42,282.6738679]
["bitfinex-derivatives","SOLF0:USTF0",1741307473122,67.2351679,137.62,137.42,282.6738679]
["bitfinex-derivatives","SOLF0:USTF0",1741307473321,4.9626,137.62,137.44,1.26536252]
["bitfinex-derivatives","SOLF0:USTF0",1741307473521,62.2725679,137.59,137.44,1.26536252]
["bitfinex-derivatives","SOLF0:USTF0",1741307473723,1.45369966,137.58,137.46,62.2725679]
["bitfinex-derivatives","SOLF0:USTF0",1741307473922,1.45369966,137.58,137.52,62.3189008]
["bitfinex-derivatives","SOLF0:USTF0",1741307474123,1.45369966,137.58,137.53,217.96]
["bitfinex-derivatives","SOLF0:USTF0",1741307474323,1.45369966,137.58,137.55,62.2725679]
["bitfinex-derivatives","SOLF0:USTF0",1741307474518,62.2725679,137.69,137.54,5.0492]
["bitfinex-derivatives","SOLF0:USTF0",1741307474725,62.2725679,137.63,137.54,5.0492]
["bitfinex-derivatives","SOLF0:USTF0",1741307474922,62.2725679,137.6,137.46,217.96]
["bitfinex-derivatives","SOLF0:USTF0",1741307475125,62.2725679,137.57,137.46,217.96]
["bitfinex-derivatives","SOLF0:USTF0",1741307475329,62.2725679,137.54,137.46,217.96]
["bitfinex-derivatives","SOLF0:USTF0",1741307475530,62.2725679,137.54,137.5,0.05338911]
["bitfinex-derivatives","SOLF0:USTF0",1741307475730,62.2725679,137.57,137.5,0.05338911]
["bitfinex-derivatives","SOLF0:USTF0",1741307476027,0.04862343,137.53,137.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741307476343,7.2728,137.5,137.41,62.2725679]
["bitfinex-derivatives","SOLF0:USTF0",1741307476531,62.2725679,137.54,137.41,62.2725679]
["bitfinex-derivatives","SOLF0:USTF0",1741307476727,0.04829579,137.49,137.47,0.05291891]
["bitfinex-derivatives","SOLF0:USTF0",1741307476928,1.45391102,137.56,137.48,62.2725679]
["bitfinex-derivatives","SOLF0:USTF0",1741307477326,1.45391102,137.56,137.51,62.2725679]
["bitfinex-derivatives","SOLF0:USTF0",1741307477520,1.45391102,137.56,137.48,64.8675679]
["bitfinex-derivatives","SOLF0:USTF0",1741307477825,1.45391102,137.56,137.48,2.595]
["bitfinex-derivatives","SOLF0:USTF0",1741307478025,1.45391102,137.56,137.48,64.8675679]
["bitfinex-derivatives","SOLF0:USTF0",1741307478220,1.45391102,137.56,137.51,62.2725679]
["bitfinex-derivatives","SOLF0:USTF0",1741307478428,1.45391102,137.56,137.51,69.59690906]
["bitfinex-derivatives","SOLF0:USTF0",1741307478625,1.45391102,137.56,137.4,1.26568467]
["bitfinex-derivatives","SOLF0:USTF0",1741307478833,62.2725679,137.53,137.37,62.2725679]
["bitfinex-derivatives","SOLF0:USTF0",1741307479134,1.45433391,137.52,137.37,62.2725679]
["bitfinex-derivatives","SOLF0:USTF0",1741307479338,1.45433391,137.52,137.43,62.2725679]
["bitfinex-derivatives","SOLF0:USTF0",1741307479924,0.04622583,137.49,137.46,0.0487312]
["bitfinex-derivatives","SOLF0:USTF0",1741307480128,1.45433391,137.52,137.47,218.04]
["bitfinex-derivatives","SOLF0:USTF0",1741307481038,62.2725679,137.62,137.47,218.04]
["bitfinex-derivatives","SOLF0:USTF0",1741307481039,62.2725679,137.64,137.51,62.2725679]
["bitfinex-derivatives","SOLF0:USTF0",1741307481638,0.0483285,137.59,137.51,62.2725679]
["bitfinex-derivatives","SOLF0:USTF0",1741307481836,0.0483285,137.59,137.56,0.05322868]
["bitfinex-derivatives","SOLF0:USTF0",1741307482128,64.9236679,137.68,137.56,0.05322868]
["bitfinex-derivatives","SOLF0:USTF0",1741307482332,62.2725679,137.59,137.47,218.04]
["bitfinex-derivatives","SOLF0:USTF0",1741307482534,62.2725679,137.56,137.47,218.04]
["bitfinex-derivatives","SOLF0:USTF0",1741307482945,62.2725679,137.59,137.42,62.2725679]
["bitfinex-derivatives","SOLF0:USTF0",1741307483130,62.2725679,137.56,137.43,218.04]
["bitfinex-derivatives","SOLF0:USTF0",1741307483330,0.05316077,137.52,137.49,0.05013881]
["bitfinex-derivatives","SOLF0:USTF0",1741307483532,62.2725679,137.5,137.49,0.05013881]
["bitfinex-derivatives","SOLF0:USTF0",1741307483826,62.2725679,137.47,137.36,218.04]
["bitfinex-derivatives","SOLF0:USTF0",1741307484029,62.2725679,137.44,137.33,11.12657269]
["bitfinex-derivatives","SOLF0:USTF0",1741307484234,62.2725679,137.41,137.33,11.12657269]
["bitfinex-derivatives","SOLF0:USTF0",1741307484433,62.2725679,137.35,137.33,2.40825618]
["bitfinex-derivatives","SOLF0:USTF0",1741307484630,62.2725679,137.35,137.32,29.58072971]
["bitfinex-derivatives","SOLF0:USTF0",1741307484830,65.9125679,137.35,137.32,17.17042971]
["bitfinex-derivatives","SOLF0:USTF0",1741307485134,65.96751777,137.35,137.33,0.04885519]
["bitfinex-derivatives","SOLF0:USTF0",1741307485338,62.32751777,137.35,137.32,17.17042971]
["bitfinex-derivatives","SOLF0:USTF0",1741307485524,62.2725679,137.34,137.32,9.36622971]
["bitfinex-derivatives","SOLF0:USTF0",1741307485733,62.2725679,137.34,137.31,69.92070306]
["bitfinex-derivatives","SOLF0:USTF0",1741307486034,1.45634602,137.33,137.31,44.87820306]
["bitfinex-derivatives","SOLF0:USTF0",1741307486636,1.45634602,137.33,137.31,44.92595252]
["bitfinex-derivatives","SOLF0:USTF0",1741307487038,62.2725679,137.44,137.31,44.92595252]
["bitfinex-derivatives","SOLF0:USTF0",1741307487241,62.2725679,137.45,137.31,277.61100265]
["bitfinex-derivatives","SOLF0:USTF0",1741307487451,62.2725679,137.42,137.31,277.56325319]
["bitfinex-derivatives","SOLF0:USTF0",1741307487639,62.2725679,137.44,137.31,44.87820306]
["bitfinex-derivatives","SOLF0:USTF0",1741307487839,62.2725679,137.48,137.36,62.2725679]
["bitfinex-derivatives","SOLF0:USTF0",1741307488034,62.2725679,137.48,137.34,218.26]
["bitfinex-derivatives","SOLF0:USTF0",1741307488438,62.2725679,137.42,137.41,0.04890235]
["bitfinex-derivatives","SOLF0:USTF0",1741307488844,65.9125679,137.42,137.31,44.87820306]
["bitfinex-derivatives","SOLF0:USTF0",1741307489036,62.2725679,137.35,137.28,5.3276]
["bitfinex-derivatives","SOLF0:USTF0",1741307489236,62.2725679,137.35,137.21,64.7565679]
["bitfinex-derivatives","SOLF0:USTF0",1741307489545,62.2725679,137.35,137.21,79.26161803]
["bitfinex-derivatives","SOLF0:USTF0",1741307489744,62.2725679,137.35,137.21,16.98905013]
["bitfinex-derivatives","SOLF0:USTF0",1741307489954,62.2725679,137.32,137.21,16.98905013]
["bitfinex-derivatives","SOLF0:USTF0",1741307490134,0.05279072,137.29,137.27,0.05324643]
["bitfinex-derivatives","SOLF0:USTF0",1741307490335,62.32535862,137.29,137.27,0.05324643]
["bitfinex-derivatives","SOLF0:USTF0",1741307490540,62.2725679,137.29,137.15,63.54032746]
["bitfinex-derivatives","SOLF0:USTF0",1741307490751,62.2725679,137.26,137.15,14.50505013]
["bitfinex-derivatives","SOLF0:USTF0",1741307491234,62.2725679,137.29,137.19,0.05601681]
["bitfinex-derivatives","SOLF0:USTF0",1741307491738,0.05116382,137.22,137.19,14.50505013]
["bitfinex-derivatives","SOLF0:USTF0",1741307492048,0.05116382,137.22,137.07,5.96531176]
["bitfinex-derivatives","SOLF0:USTF0",1741307492049,62.2725679,137.29,137.23,0.04823432]
["bitfinex-derivatives","SOLF0:USTF0",1741307492238,62.2725679,137.32,137.23,0.04823432]
["bitfinex-derivatives","SOLF0:USTF0",1741307492438,62.2725679,137.32,137.2,280.6325679]
["bitfinex-derivatives","SOLF0:USTF0",1741307492747,218.36,137.46,137.26,0.05479133]
["bitfinex-derivatives","SOLF0:USTF0",1741307492945,62.2725679,137.33,137.26,0.05479133]
["bitfinex-derivatives","SOLF0:USTF0",1741307493149,62.2725679,137.3,137.18,5.2435]
["bitfinex-derivatives","SOLF0:USTF0",1741307493341,1.45645208,137.32,137.18,19.74855013]
["bitfinex-derivatives","SOLF0:USTF0",1741307493546,1.45645208,137.32,137.19,62.2725679]
["bitfinex-derivatives","SOLF0:USTF0",1741307493952,0.05367266,137.27,137.24,0.05525355]
["bitfinex-derivatives","SOLF0:USTF0",1741307494743,1.45708873,137.26,137.24,0.05525355]
["bitfinex-derivatives","SOLF0:USTF0",1741307495338,62.2725679,137.34,137.24,0.05525355]
["bitfinex-derivatives","SOLF0:USTF0",1741307495543,62.2725679,137.37,137.24,0.05525355]
["bitfinex-derivatives","SOLF0:USTF0",1741307495852,62.2725679,137.37,137.22,62.2725679]
["bitfinex-derivatives","SOLF0:USTF0",1741307496549,62.2725679,137.37,137.23,218.44]
["bitfinex-derivatives","SOLF0:USTF0",1741307496751,62.2725679,137.42,137.28,62.3280424]
["bitfinex-derivatives","SOLF0:USTF0",1741307496950,62.2725679,137.45,137.31,62.2725679]
["bitfinex-derivatives","SOLF0:USTF0",1741307497146,62.2725679,137.47,137.34,62.2725679]
["bitfinex-derivatives","SOLF0:USTF0",1741307497646,62.2725679,137.5,137.37,62.2725679]
["bitfinex-derivatives","SOLF0:USTF0",1741307497847,62.2725679,137.53,137.4,62.2725679]
["bitfinex-derivatives","SOLF0:USTF0",1741307498048,62.2725679,137.53,137.41,2.5388]
["bitfinex-derivatives","SOLF0:USTF0",1741307498248,62.2725679,137.56,137.41,2.5388]
["bitfinex-derivatives","SOLF0:USTF0",1741307498443,62.2725679,137.56,137.42,5.3433]
["bitfinex-derivatives","SOLF0:USTF0",1741307498639,62.2725679,137.59,137.43,280.7325679]
["bitfinex-derivatives","SOLF0:USTF0",1741307498866,218.46,137.68,137.49,62.2725679]
["bitfinex-derivatives","SOLF0:USTF0",1741307499349,0.05463699,137.57,137.54,0.05584949]
["bitfinex-derivatives","SOLF0:USTF0",1741307499554,62.2725679,137.55,137.42,2.6409]
["bitfinex-derivatives","SOLF0:USTF0",1741307499746,62.2725679,137.56,137.31,62.2725679]
["bitfinex-derivatives","SOLF0:USTF0",1741307499747,1.4067,137.54,137.31,62.2725679]
["bitfinex-derivatives","SOLF0:USTF0",1741307500058,62.2725679,137.5,137.37,62.2725679]
["bitfinex-derivatives","SOLF0:USTF0",1741307500347,62.2725679,137.53,137.4,62.2725679]
["bitfinex-derivatives","SOLF0:USTF0",1741307500553,62.2725679,137.56,137.43,62.2725679]
["bitfinex-derivatives","SOLF0:USTF0",1741307500957,62.2725679,137.56,137.45,0.04969204]
["bitfinex-derivatives","SOLF0:USTF0",1741307501162,1.4067,137.61,137.43,62.2725679]
["bitfinex-derivatives","SOLF0:USTF0",1741307501357,62.2725679,137.58,137.43,62.2725679]
["bitfinex-derivatives","SOLF0:USTF0",1741307501854,62.2725679,137.55,137.41,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1741307502149,62.2725679,137.52,137.41,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1741307502353,1.45443967,137.51,137.41,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1741307503659,0.05544647,137.47,137.45,0.0481009]
["bitfinex-derivatives","SOLF0:USTF0",1741307504053,62.2725679,137.58,137.45,3.6881009]
["bitfinex-derivatives","SOLF0:USTF0",1741307504367,62.2725679,137.64,137.49,62.2725679]
["bitfinex-derivatives","SOLF0:USTF0",1741307504661,62.2725679,137.64,137.5,220.8857]
["bitfinex-derivatives","SOLF0:USTF0",1741307504863,62.2725679,137.67,137.52,62.2725679]
["bitfinex-derivatives","SOLF0:USTF0",1741307505059,7.2619,137.71,137.53,2.5949]
["bitfinex-derivatives","SOLF0:USTF0",1741307505260,0.05480383,137.58,137.55,62.2725679]
["bitfinex-derivatives","SOLF0:USTF0",1741307505563,62.2725679,137.69,137.56,0.0550075]
["bitfinex-derivatives","SOLF0:USTF0",1741307505764,62.2725679,137.66,137.53,2.5949]
["bitfinex-derivatives","SOLF0:USTF0",1741307505965,62.2725679,137.63,137.53,2.5949]
["bitfinex-derivatives","SOLF0:USTF0",1741307506264,62.2725679,137.6,137.53,2.5949]
["bitfinex-derivatives","SOLF0:USTF0",1741307506655,0.04652746,137.58,137.53,2.5949]
["bitfinex-derivatives","SOLF0:USTF0",1741307506957,62.2725679,137.57,137.55,0.04912155]
["bitfinex-derivatives","SOLF0:USTF0",1741307507162,62.2725679,137.57,137.43,2.5714]
["bitfinex-derivatives","SOLF0:USTF0",1741307507360,62.2725679,137.49,137.42,2.5565]
["bitfinex-derivatives","SOLF0:USTF0",1741307507753,62.2725679,137.52,137.42,2.5565]
["bitfinex-derivatives","SOLF0:USTF0",1741307507970,62.2725679,137.55,137.42,2.5565]
["bitfinex-derivatives","SOLF0:USTF0",1741307508357,62.2725679,137.58,137.42,64.8290679]
["bitfinex-derivatives","SOLF0:USTF0",1741307508561,0.04717456,137.5,137.47,0.05185324]
["bitfinex-derivatives","SOLF0:USTF0",1741307508965,62.2725679,137.49,137.38,218.24]
["bitfinex-derivatives","SOLF0:USTF0",1741307509263,0.04717456,137.5,137.39,64.9006679]
["bitfinex-derivatives","SOLF0:USTF0",1741307509561,62.2725679,137.55,137.39,64.9006679]
["bitfinex-derivatives","SOLF0:USTF0",1741307509766,62.2725679,137.5,137.39,2.6281]
["bitfinex-derivatives","SOLF0:USTF0",1741307510060,62.2725679,137.52,137.39,2.6281]
["bitfinex-derivatives","SOLF0:USTF0",1741307510256,0.05537107,137.46,137.43,0.04794182]
["bitfinex-derivatives","SOLF0:USTF0",1741307510456,62.2725679,137.55,137.43,0.04794182]
["bitfinex-derivatives","SOLF0:USTF0",1741307510657,62.2725679,137.52,137.43,0.04794182]
["bitfinex-derivatives","SOLF0:USTF0",1741307510856,62.2725679,137.52,137.39,64.9006679]
["bitfinex-derivatives","SOLF0:USTF0",1741307511056,62.2725679,137.55,137.39,64.9006679]
["bitfinex-derivatives","SOLF0:USTF0",1741307511564,62.2725679,137.58,137.42,62.2725679]
["bitfinex-derivatives","SOLF0:USTF0",1741307511764,0.04740113,137.48,137.46,0.04852381]
["bitfinex-derivatives","SOLF0:USTF0",1741307511967,7.273,137.5,137.46,0.04852381]
["bitfinex-derivatives","SOLF0:USTF0",1741307512262,0.0527555,137.48,137.39,2.6281]
["bitfinex-derivatives","SOLF0:USTF0",1741307512462,0.0527555,137.48,137.47,0.05497541]
["bitfinex-derivatives","SOLF0:USTF0",1741307512663,62.2725679,137.55,137.39,64.9006679]
["bitfinex-derivatives","SOLF0:USTF0",1741307512859,0.05557949,137.49,137.46,0.04901861]
["bitfinex-derivatives","SOLF0:USTF0",1741307513362,62.2725679,137.55,137.39,64.9006679]
["bitfinex-derivatives","SOLF0:USTF0",1741307513563,0.05465084,137.49,137.46,0.04967582]
["bitfinex-derivatives","SOLF0:USTF0",1741307513761,62.2725679,137.47,137.31,62.2725679]
["bitfinex-derivatives","SOLF0:USTF0",1741307514063,62.2725679,137.48,137.34,62.2725679]
["bitfinex-derivatives","SOLF0:USTF0",1741307514264,62.2725679,137.51,137.37,62.2725679]
["bitfinex-derivatives","SOLF0:USTF0",1741307514565,69.5446679,137.51,137.39,7.2782]
["bitfinex-derivatives","SOLF0:USTF0",1741307514860,62.2725679,137.48,137.34,62.2725679]
["bitfinex-derivatives","SOLF0:USTF0",1741307515064,0.04734385,137.46,137.35,9.8884]
["bitfinex-derivatives","SOLF0:USTF0",1741307515265,62.2725679,137.48,137.35,2.6079]
["bitfinex-derivatives","SOLF0:USTF0",1741307515461,62.2725679,137.51,137.35,2.6079]
["bitfinex-derivatives","SOLF0:USTF0",1741307515666,62.2725679,137.48,137.35,2.6079]
["bitfinex-derivatives","SOLF0:USTF0",1741307515863,218.2,137.54,137.37,62.2725679]
["bitfinex-derivatives","SOLF0:USTF0",1741307516068,62.2725679,137.55,137.4,62.2725679]
["bitfinex-derivatives","SOLF0:USTF0",1741307516262,62.2725679,137.55,137.43,62.2725679]
["bitfinex-derivatives","SOLF0:USTF0",1741307516468,62.2725679,137.58,137.44,0.04774545]
["bitfinex-derivatives","SOLF0:USTF0",1741307516764,62.2725679,137.58,137.43,62.2725679]
["bitfinex-derivatives","SOLF0:USTF0",1741307516960,0.2342,137.67,137.41,67.7054679]
["bitfinex-derivatives","SOLF0:USTF0",1741307517161,7.2656,137.64,137.53,7.2709]
["bitfinex-derivatives","SOLF0:USTF0",1741307517368,62.2725679,137.69,137.55,62.2725679]
["bitfinex-derivatives","SOLF0:USTF0",1741307517665,0.05254038,137.6,137.57,0.05421554]
["bitfinex-derivatives","SOLF0:USTF0",1741307517868,0.05254038,137.6,137.53,2.7955]
["bitfinex-derivatives","SOLF0:USTF0",1741307518066,62.2725679,137.69,137.55,62.2725679]
["bitfinex-derivatives","SOLF0:USTF0",1741307518262,0.05446749,137.6,137.57,0.04605598]
["bitfinex-derivatives","SOLF0:USTF0",1741307518458,0.05446749,137.6,137.49,2.5923]
["bitfinex-derivatives","SOLF0:USTF0",1741307518661,62.2725679,137.58,137.44,2.6374]
["bitfinex-derivatives","SOLF0:USTF0",1741307518865,0.04919609,137.56,137.44,2.6374]
["bitfinex-derivatives","SOLF0:USTF0",1741307519065,0.04919609,137.56,137.46,62.2725679]
["bitfinex-derivatives","SOLF0:USTF0",1741307519264,7.271,137.53,137.46,62.2725679]
["bitfinex-derivatives","SOLF0:USTF0",1741307519470,62.2725679,137.58,137.46,62.2725679]
["bitfinex-derivatives","SOLF0:USTF0",1741307520164,0.04758716,137.53,137.51,0.05129059]
["bitfinex-derivatives","SOLF0:USTF0",1741307520571,62.2725679,137.58,137.51,0.05129059]
["bitfinex-derivatives","SOLF0:USTF0",1741307520765,7.2715,137.52,137.51,9.059e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741307520968,62.2725679,137.55,137.42,5.4626]
["bitfinex-derivatives","SOLF0:USTF0",1741307521273,7.2686,137.58,137.48,7.2734]
["bitfinex-derivatives","SOLF0:USTF0",1741307521476,62.2725679,137.62,137.5,62.2725679]
["bitfinex-derivatives","SOLF0:USTF0",1741307521676,62.2725679,137.65,137.5,62.2725679]
["bitfinex-derivatives","SOLF0:USTF0",1741307521861,221.6183,137.74,137.56,62.2725679]
["bitfinex-derivatives","SOLF0:USTF0",1741307522067,62.2725679,137.75,137.59,62.2725679]
["bitfinex-derivatives","SOLF0:USTF0",1741307522260,62.2725679,137.75,137.57,223.4208]
["bitfinex-derivatives","SOLF0:USTF0",1741307522261,62.2725679,137.75,137.62,62.2725679]
["bitfinex-derivatives","SOLF0:USTF0",1741307522473,3.2271,137.82,137.6,2.6913]
["bitfinex-derivatives","SOLF0:USTF0",1741307522474,62.2725679,137.79,137.65,62.2725679]
["bitfinex-derivatives","SOLF0:USTF0",1741307522669,62.2725679,137.79,137.66,0.05521541]
["bitfinex-derivatives","SOLF0:USTF0",1741307522871,7.2573,137.79,137.67,7.2634]
["bitfinex-derivatives","SOLF0:USTF0",1741307523066,62.2725679,137.83,137.68,280.4325679]
["bitfinex-derivatives","SOLF0:USTF0",1741307523266,62.2725679,137.83,137.69,5.357]
["bitfinex-derivatives","SOLF0:USTF0",1741307523674,0.05201157,137.77,137.74,0.05055315]
["bitfinex-derivatives","SOLF0:USTF0",1741307523873,62.2725679,137.86,137.75,7.2592]
["bitfinex-derivatives","SOLF0:USTF0",1741307524073,62.2725679,137.86,137.74,62.2725679]
["bitfinex-derivatives","SOLF0:USTF0",1741307524074,62.2725679,137.89,137.77,62.2725679]
["bitfinex-derivatives","SOLF0:USTF0",1741307524378,105.37648197,137.9,137.69,70.2246679]
["bitfinex-derivatives","SOLF0:USTF0",1741307524379,105.37648197,137.9,137.8,62.2725679]
["bitfinex-derivatives","SOLF0:USTF0",1741307524567,105.37648197,137.9,137.83,62.2725679]
["bitfinex-derivatives","SOLF0:USTF0",1741307524770,179.33091101,137.92,137.83,62.2725679]
["bitfinex-derivatives","SOLF0:USTF0",1741307524974,62.2725679,137.98,137.86,62.2725679]
["bitfinex-derivatives","SOLF0:USTF0",1741307525270,62.2725679,138.01,137.86,62.2725679]
["bitfinex-derivatives","SOLF0:USTF0",1741307525669,0.04676119,137.95,137.92,0.04673541]
["bitfinex-derivatives","SOLF0:USTF0",1741307526064,1.5861,138.08,137.89,62.2725679]
["bitfinex-derivatives","SOLF0:USTF0",1741307526273,0.05044051,137.95,137.92,0.04601342]
["bitfinex-derivatives","SOLF0:USTF0",1741307526473,1.5861,138.08,137.92,62.31858132]
["bitfinex-derivatives","SOLF0:USTF0",1741307526673,1.5861,138.08,137.92,62.2725679]
["bitfinex-derivatives","SOLF0:USTF0",1741307527071,62.2725679,138.06,137.9,124.2725679]
["bitfinex-derivatives","SOLF0:USTF0",1741307527266,62.2725679,138.0,137.88,218.04]
["bitfinex-derivatives","SOLF0:USTF0",1741307527678,62.2725679,138.01,137.88,218.04]
["bitfinex-derivatives","SOLF0:USTF0",1741307527871,62.2725679,137.98,137.84,62.2725679]
["bitfinex-derivatives","SOLF0:USTF0",1741307528074,0.05485043,137.95,137.93,7.69e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741307528374,62.2725679,137.94,137.81,2.6599]
["bitfinex-derivatives","SOLF0:USTF0",1741307528566,62.2725679,137.97,137.81,64.9324679]
["bitfinex-derivatives","SOLF0:USTF0",1741307528773,62.2725679,137.97,137.84,62.2725679]
["bitfinex-derivatives","SOLF0:USTF0",1741307528971,62.2725679,138.0,137.87,62.2725679]
["bitfinex-derivatives","SOLF0:USTF0",1741307529374,62.2725679,138.03,137.9,62.2725679]
["bitfinex-derivatives","SOLF0:USTF0",1741307529580,0.05041036,137.95,137.92,0.04868426]
["bitfinex-derivatives","SOLF0:USTF0",1741307530072,7.2432,138.06,137.94,62.2725679]
["bitfinex-derivatives","SOLF0:USTF0",1741307530276,62.2725679,138.11,137.97,62.2725679]
["bitfinex-derivatives","SOLF0:USTF0",1741307530678,62.2725679,138.11,137.95,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1741307530879,62.2725679,138.07,137.95,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1741307531079,62.2725679,138.1,137.96,62.2725679]
["bitfinex-derivatives","SOLF0:USTF0",1741307531280,0.053464,138.04,138.02,0.05031711]
["bitfinex-derivatives","SOLF0:USTF0",1741307531479,62.3260319,138.04,138.02,1.711e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741307531775,73.1367679,138.04,138.02,1.711e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741307531988,62.2725679,138.11,138.02,1.711e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741307531989,62.2725679,138.07,138.02,1.711e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741307532485,124.5451358,138.04,137.87,217.76]
["bitfinex-derivatives","SOLF0:USTF0",1741307532673,62.2725679,137.98,137.87,217.76]
["bitfinex-derivatives","SOLF0:USTF0",1741307532870,62.2725679,138.04,137.88,62.2725679]
["bitfinex-derivatives","SOLF0:USTF0",1741307533071,0.05433989,138.06,137.94,62.2725679]
["bitfinex-derivatives","SOLF0:USTF0",1741307533381,62.2725679,138.1,137.97,62.2725679]
["bitfinex-derivatives","SOLF0:USTF0",1741307533575,0.05269182,138.01,137.97,62.2725679]
["bitfinex-derivatives","SOLF0:USTF0",1741307533984,62.2725679,138.1,138.02,0.04723882]
["bitfinex-derivatives","SOLF0:USTF0",1741307534187,62.2725679,138.07,138.02,0.04723882]
["bitfinex-derivatives","SOLF0:USTF0",1741307534384,217.68,138.26,138.0,62.2725679]
["bitfinex-derivatives","SOLF0:USTF0",1741307534585,217.68,138.26,138.04,62.2725679]
["bitfinex-derivatives","SOLF0:USTF0",1741307534586,62.2725679,138.17,138.04,62.2725679]
["bitfinex-derivatives","SOLF0:USTF0",1741307534881,7.2377,138.17,138.07,62.2725679]
["bitfinex-derivatives","SOLF0:USTF0",1741307535278,0.04920437,138.12,138.09,0.05061728]
["bitfinex-derivatives","SOLF0:USTF0",1741307535685,63.8539679,138.25,138.1,62.2725679]
["bitfinex-derivatives","SOLF0:USTF0",1741307535686,62.2725679,138.23,138.1,62.2725679]
["bitfinex-derivatives","SOLF0:USTF0",1741307535885,7.2346,138.23,138.13,62.2725679]
["bitfinex-derivatives","SOLF0:USTF0",1741307536186,62.2725679,138.29,138.16,62.2725679]
["bitfinex-derivatives","SOLF0:USTF0",1741307536392,217.68,138.34,138.16,62.2725679]
["bitfinex-derivatives","SOLF0:USTF0",1741307536686,3.7907,138.38,138.19,62.2725679]
["bitfinex-derivatives","SOLF0:USTF0",1741307536878,0.0523748,138.25,138.23,0.04727155]
["bitfinex-derivatives","SOLF0:USTF0",1741307537283,62.2725679,138.29,138.16,62.2725679]
["bitfinex-derivatives","SOLF0:USTF0",1741307537480,7.2375,138.17,138.12,2.6053]
["bitfinex-derivatives","SOLF0:USTF0",1741307537686,62.2725679,138.2,138.07,279.9525679]
["bitfinex-derivatives","SOLF0:USTF0",1741307537987,62.2725679,138.23,138.13,0.0466167]
["bitfinex-derivatives","SOLF0:USTF0",1741307538375,0.04868673,138.15,138.1,62.2725679]
["bitfinex-derivatives","SOLF0:USTF0",1741307538581,62.2725679,138.23,138.1,62.2725679]
["bitfinex-derivatives","SOLF0:USTF0",1741307538886,62.2725679,138.22,138.17,0.04709256]
["bitfinex-derivatives","SOLF0:USTF0",1741307539082,7.2364,138.19,138.17,0.04709256]
["bitfinex-derivatives","SOLF0:USTF0",1741307539291,62.2725679,138.25,138.17,0.04709256]
["bitfinex-derivatives","SOLF0:USTF0",1741307539493,0.05326223,138.21,138.1,62.2725679]
["bitfinex-derivatives","SOLF0:USTF0",1741307539784,7.238,138.16,138.1,62.2725679]
["bitfinex-derivatives","SOLF0:USTF0",1741307540093,62.2725679,138.16,138.05,2.7395]
["bitfinex-derivatives","SOLF0:USTF0",1741307540277,3.62,138.16,138.05,2.7395]
["bitfinex-derivatives","SOLF0:USTF0",1741307540474,0.0538221,138.14,138.05,2.7395]
["bitfinex-derivatives","SOLF0:USTF0",1741307540677,7.2416,138.09,138.05,2.7395]
["bitfinex-derivatives","SOLF0:USTF0",1741307540889,62.2725679,138.15,138.05,2.7395]
["bitfinex-derivatives","SOLF0:USTF0",1741307541077,62.2725679,138.18,138.05,2.7395]
["bitfinex-derivatives","SOLF0:USTF0",1741307541278,62.2725679,138.21,138.07,62.2725679]
["bitfinex-derivatives","SOLF0:USTF0",1741307541481,62.2725679,138.24,138.1,62.2725679]
["bitfinex-derivatives","SOLF0:USTF0",1741307541685,62.2725679,138.24,138.1,62.32276803]
["bitfinex-derivatives","SOLF0:USTF0",1741307542077,62.2725679,138.29,138.13,62.2725679]
["bitfinex-derivatives","SOLF0:USTF0",1741307542275,217.34,138.33,138.11,62.2725679]
["bitfinex-derivatives","SOLF0:USTF0",1741307542478,217.34,138.33,138.19,62.2725679]
["bitfinex-derivatives","SOLF0:USTF0",1741307542888,62.2725679,138.29,138.16,62.2725679]
["bitfinex-derivatives","SOLF0:USTF0",1741307543188,62.2725679,138.29,138.12,2.6317]
["bitfinex-derivatives","SOLF0:USTF0",1741307543189,0.04596461,138.27,138.24,0.05400393]
["bitfinex-derivatives","SOLF0:USTF0",1741307543491,62.2725679,138.3,138.16,62.2725679]
["bitfinex-derivatives","SOLF0:USTF0",1741307543691,62.2725679,138.24,138.12,2.6317]
["bitfinex-derivatives","SOLF0:USTF0",1741307543989,62.2725679,138.26,138.12,2.6317]
["bitfinex-derivatives","SOLF0:USTF0",1741307544180,62.2725679,138.29,138.22,0.04906217]
["bitfinex-derivatives","SOLF0:USTF0",1741307544385,7.2339,138.24,138.22,0.04906217]
["bitfinex-derivatives","SOLF0:USTF0",1741307544586,0.05443038,138.2,138.12,2.6317]
["bitfinex-derivatives","SOLF0:USTF0",1741307544782,7.2382,138.16,138.09,62.2725679]
["bitfinex-derivatives","SOLF0:USTF0",1741307544989,62.2725679,138.23,138.05,5.3712]
["bitfinex-derivatives","SOLF0:USTF0",1741307545191,0.05351704,138.17,138.15,0.05333778]
["bitfinex-derivatives","SOLF0:USTF0",1741307545680,62.2725679,138.25,138.05,5.3712]
["bitfinex-derivatives","SOLF0:USTF0",1741307545681,62.2725679,138.18,138.05,5.3712]
["bitfinex-derivatives","SOLF0:USTF0",1741307545885,62.2725679,138.21,138.06,62.2725679]
["bitfinex-derivatives","SOLF0:USTF0",1741307546088,0.04897304,138.17,138.15,0.05541744]
["bitfinex-derivatives","SOLF0:USTF0",1741307546487,0.04897304,138.17,138.09,62.2725679]
["bitfinex-derivatives","SOLF0:USTF0",1741307546681,0.04897304,138.17,138.06,62.2725679]
["bitfinex-derivatives","SOLF0:USTF0",1741307546885,0.04897304,138.17,138.15,0.0498301]
["bitfinex-derivatives","SOLF0:USTF0",1741307547187,62.2725679,138.21,138.07,62.2725679]
["bitfinex-derivatives","SOLF0:USTF0",1741307547490,62.2725679,138.15,138.05,5.3712]
["bitfinex-derivatives","SOLF0:USTF0",1741307547682,0.05273628,138.17,138.05,5.3712]
["bitfinex-derivatives","SOLF0:USTF0",1741307547683,0.05273628,138.17,138.07,62.2725679]
["bitfinex-derivatives","SOLF0:USTF0",1741307547889,62.2725679,138.23,138.13,0.05380791]
["bitfinex-derivatives","SOLF0:USTF0",1741307548289,62.2725679,138.17,138.05,5.3712]
["bitfinex-derivatives","SOLF0:USTF0",1741307549095,7.2404,138.11,138.1,0.0552065]
["bitfinex-derivatives","SOLF0:USTF0",1741307549298,62.2725679,138.11,137.98,67.7503679]
["bitfinex-derivatives","SOLF0:USTF0",1741307550194,62.2725679,138.14,137.98,67.7503679]
["bitfinex-derivatives","SOLF0:USTF0",1741307550391,62.2725679,138.11,137.98,5.4778]
["bitfinex-derivatives","SOLF0:USTF0",1741307550594,0.05147072,138.06,137.93,217.26]
["bitfinex-derivatives","SOLF0:USTF0",1741307550895,62.2725679,138.05,137.91,8.2431]
["bitfinex-derivatives","SOLF0:USTF0",1741307551082,62.2725679,138.02,137.91,2.7424]
["bitfinex-derivatives","SOLF0:USTF0",1741307551405,62.2725679,138.05,137.92,62.2725679]
["bitfinex-derivatives","SOLF0:USTF0",1741307551594,62.2725679,138.08,137.95,62.2725679]
["bitfinex-derivatives","SOLF0:USTF0",1741307551788,62.2725679,137.98,137.67,217.3]
["bitfinex-derivatives","SOLF0:USTF0",1741307551990,62.2725679,137.98,137.83,62.2725679]
["bitfinex-derivatives","SOLF0:USTF0",1741307552188,62.2725679,137.98,137.83,63.53412309]
["bitfinex-derivatives","SOLF0:USTF0",1741307552395,217.26,138.09,137.89,62.2725679]
["bitfinex-derivatives","SOLF0:USTF0",1741307552593,62.2725679,138.05,137.92,62.2725679]
["bitfinex-derivatives","SOLF0:USTF0",1741307552890,62.2725679,138.02,137.89,2.7262]
["bitfinex-derivatives","SOLF0:USTF0",1741307553195,62.2725679,138.04,137.9,62.2725679]
["bitfinex-derivatives","SOLF0:USTF0",1741307553392,0.04830242,137.97,137.94,0.0495105]
["bitfinex-derivatives","SOLF0:USTF0",1741307553894,62.2725679,137.98,137.89,2.7262]
["bitfinex-derivatives","SOLF0:USTF0",1741307554193,62.2725679,137.92,137.84,1.4509576]
["bitfinex-derivatives","SOLF0:USTF0",1741307554382,7.2516,137.9,137.78,7.2575]
["bitfinex-derivatives","SOLF0:USTF0",1741307554694,62.2725679,137.89,137.77,2.7262]
["bitfinex-derivatives","SOLF0:USTF0",1741307554892,62.2725679,137.86,137.72,1.26272247]
["bitfinex-derivatives","SOLF0:USTF0",1741307555087,62.2725679,137.86,137.72,7.2608]
["bitfinex-derivatives","SOLF0:USTF0",1741307555284,1.4505366,137.88,137.66,2.7107]
["bitfinex-derivatives","SOLF0:USTF0",1741307555590,0.04606618,137.8,137.78,0.04773649]
["bitfinex-derivatives","SOLF0:USTF0",1741307555789,0.04606618,137.8,137.66,2.7107]
["bitfinex-derivatives","SOLF0:USTF0",1741307555996,7.2584,137.77,137.66,64.9832679]
["bitfinex-derivatives","SOLF0:USTF0",1741307556299,62.2725679,137.77,137.64,1.26345599]
["bitfinex-derivatives","SOLF0:USTF0",1741307556491,62.2725679,137.77,137.63,5.4947]
["bitfinex-derivatives","SOLF0:USTF0",1741307556700,62.2725679,137.74,137.63,2.7978]
["bitfinex-derivatives","SOLF0:USTF0",1741307557087,62.2725679,137.71,137.63,7.2655]
["bitfinex-derivatives","SOLF0:USTF0",1741307557289,217.36,137.77,137.67,0.04712474]
["bitfinex-derivatives","SOLF0:USTF0",1741307557290,0.04728019,137.7,137.67,0.04712474]
["bitfinex-derivatives","SOLF0:USTF0",1741307557787,62.2725679,137.71,137.58,39.23286351]
["bitfinex-derivatives","SOLF0:USTF0",1741307557995,62.2725679,137.75,137.6,62.2725679]
["bitfinex-derivatives","SOLF0:USTF0",1741307558193,0.05043326,137.7,137.67,0.04872871]
["bitfinex-derivatives","SOLF0:USTF0",1741307559289,217.52,137.84,137.71,7.2613]
["bitfinex-derivatives","SOLF0:USTF0",1741307559290,69.5277679,137.83,137.71,7.2613]
["bitfinex-derivatives","SOLF0:USTF0",1741307559499,62.2725679,137.86,137.72,62.2725679]
["bitfinex-derivatives","SOLF0:USTF0",1741307560201,62.2725679,137.86,137.7,2.8878]
["bitfinex-derivatives","SOLF0:USTF0",1741307560202,1.4505366,137.88,137.78,62.2725679]
["bitfinex-derivatives","SOLF0:USTF0",1741307560394,1.4505366,137.88,137.81,62.2725679]
["bitfinex-derivatives","SOLF0:USTF0",1741307560790,0.05017357,137.86,137.81,62.2725679]
["bitfinex-derivatives","SOLF0:USTF0",1741307560986,1.4505366,137.88,137.84,62.2725679]
["bitfinex-derivatives","SOLF0:USTF0",1741307561197,62.2725679,138.0,137.84,62.2725679]
["bitfinex-derivatives","SOLF0:USTF0",1741307561495,62.2725679,137.94,137.83,0.05473443]
["bitfinex-derivatives","SOLF0:USTF0",1741307561700,1.8491,138.02,137.82,65.1603679]
["bitfinex-derivatives","SOLF0:USTF0",1741307561896,218.0633,138.1,137.85,62.2725679]
["bitfinex-derivatives","SOLF0:USTF0",1741307562093,62.2725679,138.07,137.91,62.2725679]
["bitfinex-derivatives","SOLF0:USTF0",1741307562293,0.04679142,137.99,137.96,0.05018948]
["bitfinex-derivatives","SOLF0:USTF0",1741307562690,62.2725679,137.98,137.83,124.2725679]
["bitfinex-derivatives","SOLF0:USTF0",1741307562892,62.2725679,137.95,137.83,62.2725679]
["bitfinex-derivatives","SOLF0:USTF0",1741307563101,62.2725679,137.95,137.82,2.8878]
["bitfinex-derivatives","SOLF0:USTF0",1741307563301,62.2725679,137.92,137.82,2.8878]
["bitfinex-derivatives","SOLF0:USTF0",1741307563595,62.2725679,137.92,137.8,7.2566]
["bitfinex-derivatives","SOLF0:USTF0",1741307563596,69.5233679,137.92,137.8,7.2566]
["bitfinex-derivatives","SOLF0:USTF0",1741307563800,62.2725679,137.92,137.77,2.8112]
["bitfinex-derivatives","SOLF0:USTF0",1741307564100,0.04745923,137.88,137.77,2.8112]
["bitfinex-derivatives","SOLF0:USTF0",1741307564394,0.04745923,137.88,137.78,62.2725679]
["bitfinex-derivatives","SOLF0:USTF0",1741307564588,62.2725679,137.97,137.72,62.2725679]
["bitfinex-derivatives","SOLF0:USTF0",1741307564589,62.2725679,137.86,137.72,62.2725679]
["bitfinex-derivatives","SOLF0:USTF0",1741307564792,279.8325679,137.9,137.72,62.2725679]
["bitfinex-derivatives","SOLF0:USTF0",1741307564999,279.8325679,137.9,137.75,62.2725679]
["bitfinex-derivatives","SOLF0:USTF0",1741307565199,62.2725679,137.87,137.75,62.2725679]
["bitfinex-derivatives","SOLF0:USTF0",1741307565400,0.04988917,137.82,137.8,0.04931239]
["bitfinex-derivatives","SOLF0:USTF0",1741307565895,1.4512734,137.81,137.7,67.6028]
["bitfinex-derivatives","SOLF0:USTF0",1741307566198,7.2594,137.75,137.64,7.2648]
["bitfinex-derivatives","SOLF0:USTF0",1741307566409,62.2725679,137.75,137.6,62.2725679]
["bitfinex-derivatives","SOLF0:USTF0",1741307567600,0.05456534,137.69,137.66,0.0473162]
["bitfinex-derivatives","SOLF0:USTF0",1741307567789,1.4526438,137.68,137.66,0.0473162]
["bitfinex-derivatives","SOLF0:USTF0",1741307567994,1.4526438,137.68,137.6,62.2725679]
["bitfinex-derivatives","SOLF0:USTF0",1741307568500,1.50529347,137.68,137.66,0.04884219]
["bitfinex-derivatives","SOLF0:USTF0",1741307568696,1.50529347,137.68,137.6,62.2725679]
["bitfinex-derivatives","SOLF0:USTF0",1741307569003,7.2579,137.78,137.66,62.31989084]
["bitfinex-derivatives","SOLF0:USTF0",1741307569194,62.2725679,137.83,137.66,62.31989084]
["bitfinex-derivatives","SOLF0:USTF0",1741307569395,7.2561,137.82,137.69,62.2725679]
["bitfinex-derivatives","SOLF0:USTF0",1741307569595,62.2725679,137.84,137.69,62.2725679]
["bitfinex-derivatives","SOLF0:USTF0",1741307570194,0.05364151,137.78,137.75,0.05071664]
["bitfinex-derivatives","SOLF0:USTF0",1741307570701,217.62,137.86,137.72,62.2725679]
["bitfinex-derivatives","SOLF0:USTF0",1741307570905,217.62,137.86,137.75,62.2725679]
["bitfinex-derivatives","SOLF0:USTF0",1741307571113,62.2725679,137.9,137.75,62.32106193]
["bitfinex-derivatives","SOLF0:USTF0",1741307571403,62.2725679,137.9,137.69,62.2725679]
["bitfinex-derivatives","SOLF0:USTF0",1741307571404,217.72,137.93,137.81,62.2725679]
["bitfinex-derivatives","SOLF0:USTF0",1741307571705,2.0078,137.96,137.81,62.2725679]
["bitfinex-derivatives","SOLF0:USTF0",1741307571907,62.2725679,137.92,137.78,62.2725679]
["bitfinex-derivatives","SOLF0:USTF0",1741307572099,7.2488,137.96,137.87,7.2529]
["bitfinex-derivatives","SOLF0:USTF0",1741307572306,62.2725679,137.98,137.84,62.2725679]
["bitfinex-derivatives","SOLF0:USTF0",1741307572507,62.2725679,137.98,137.84,65.94522077]
["bitfinex-derivatives","SOLF0:USTF0",1741307572706,62.2725679,138.01,137.87,62.2725679]
["bitfinex-derivatives","SOLF0:USTF0",1741307573006,2.0078,138.03,137.85,2.9408]
["bitfinex-derivatives","SOLF0:USTF0",1741307573007,62.2725679,137.98,137.85,2.9408]
["bitfinex-derivatives","SOLF0:USTF0",1741307573208,7.247,137.99,137.85,2.9408]
["bitfinex-derivatives","SOLF0:USTF0",1741307573399,2.0078,138.03,137.85,2.9408]
["bitfinex-derivatives","SOLF0:USTF0",1741307573604,62.2725679,138.0,137.85,2.9408]
["bitfinex-derivatives","SOLF0:USTF0",1741307573910,62.2725679,137.91,137.79,62.2725679]
["bitfinex-derivatives","SOLF0:USTF0",1741307574098,62.2725679,137.91,137.77,2.8399]
["bitfinex-derivatives","SOLF0:USTF0",1741307574409,62.2725679,137.88,137.7,2.7503]
["bitfinex-derivatives","SOLF0:USTF0",1741307574604,62.2725679,137.88,137.73,62.2725679]
["bitfinex-derivatives","SOLF0:USTF0",1741307574802,62.2725679,137.88,137.77,7.258]
["bitfinex-derivatives","SOLF0:USTF0",1741307575006,62.2725679,137.9,137.73,62.2725679]
["bitfinex-derivatives","SOLF0:USTF0",1741307575207,0.04831961,137.84,137.81,0.04725269]
["bitfinex-derivatives","SOLF0:USTF0",1741307576707,62.2725679,137.82,137.71,2.8939]
["bitfinex-derivatives","SOLF0:USTF0",1741307576915,62.2725679,137.79,137.68,7.2629]
["bitfinex-derivatives","SOLF0:USTF0",1741307577106,62.2725679,137.79,137.64,65.1124679]
["bitfinex-derivatives","SOLF0:USTF0",1741307577107,62.2725679,137.76,137.64,65.1124679]
["bitfinex-derivatives","SOLF0:USTF0",1741307577304,1.4519056,137.75,137.64,65.1124679]
["bitfinex-derivatives","SOLF0:USTF0",1741307578000,4.736e-05,137.71,137.68,0.05515794]
["bitfinex-derivatives","SOLF0:USTF0",1741307578203,4.736e-05,137.71,137.7,7.2619]
["bitfinex-derivatives","SOLF0:USTF0",1741307578414,4.736e-05,137.71,137.68,0.05515794]
["bitfinex-derivatives","SOLF0:USTF0",1741307580023,1.45237466,137.71,137.68,0.05515794]
["bitfinex-derivatives","SOLF0:USTF0",1741307580812,7.466e-05,137.71,137.68,0.05515794]
["bitfinex-derivatives","SOLF0:USTF0",1741307581112,7.466e-05,137.71,137.68,62.32772584]
["bitfinex-derivatives","SOLF0:USTF0",1741307581316,217.7,137.84,137.69,62.2725679]
["bitfinex-derivatives","SOLF0:USTF0",1741307581509,62.2725679,137.9,137.73,62.2725679]
["bitfinex-derivatives","SOLF0:USTF0",1741307581707,7.253,137.88,137.8,7.2567]
["bitfinex-derivatives","SOLF0:USTF0",1741307581921,62.2725679,137.9,137.76,62.2725679]
["bitfinex-derivatives","SOLF0:USTF0",1741307582116,1.9534,137.93,137.79,62.2725679]
["bitfinex-derivatives","SOLF0:USTF0",1741307582117,0.04944772,137.85,137.79,62.2725679]
["bitfinex-derivatives","SOLF0:USTF0",1741307582311,7.248,137.97,137.83,0.04788701]
["bitfinex-derivatives","SOLF0:USTF0",1741307582515,217.82,137.98,137.8,2.9449]
["bitfinex-derivatives","SOLF0:USTF0",1741307582516,217.82,137.98,137.85,62.2725679]
["bitfinex-derivatives","SOLF0:USTF0",1741307582720,62.2725679,138.02,137.88,62.2725679]
["bitfinex-derivatives","SOLF0:USTF0",1741307582912,69.5178679,138.02,137.93,7.2497]
["bitfinex-derivatives","SOLF0:USTF0",1741307583228,280.0925679,138.05,137.91,62.2725679]
["bitfinex-derivatives","SOLF0:USTF0",1741307583613,0.04739876,137.99,137.96,0.04809023]
["bitfinex-derivatives","SOLF0:USTF0",1741307583812,105.37648197,138.06,137.96,0.04809023]
["bitfinex-derivatives","SOLF0:USTF0",1741307583813,105.37648197,138.06,137.97,62.2725679]
["bitfinex-derivatives","SOLF0:USTF0",1741307584117,105.37648197,138.06,138.03,62.2725679]
["bitfinex-derivatives","SOLF0:USTF0",1741307584316,92.01318197,138.06,138.03,62.2725679]
["bitfinex-derivatives","SOLF0:USTF0",1741307584519,11.74770162,138.06,138.04,7.2439]
["bitfinex-derivatives","SOLF0:USTF0",1741307584715,2.83830162,138.06,138.04,62.2725679]
["bitfinex-derivatives","SOLF0:USTF0",1741307584928,173.13941263,138.07,138.05,62.2725679]
["bitfinex-derivatives","SOLF0:USTF0",1741307585116,0.0511792,138.06,138.05,62.2725679]
["bitfinex-derivatives","SOLF0:USTF0",1741307585310,0.0511792,138.06,138.04,0.04788393]
["bitfinex-derivatives","SOLF0:USTF0",1741307585712,2.6956,138.17,138.04,65.94045183]
["bitfinex-derivatives","SOLF0:USTF0",1741307585916,109.02697192,138.29,138.13,62.2725679]
["bitfinex-derivatives","SOLF0:USTF0",1741307586122,64.9681679,138.28,138.13,62.2725679]
["bitfinex-derivatives","SOLF0:USTF0",1741307586311,1.4468639,138.23,138.16,62.2725679]
["bitfinex-derivatives","SOLF0:USTF0",1741307586924,1.4468639,138.23,138.13,62.2725679]
["bitfinex-derivatives","SOLF0:USTF0",1741307587120,0.04692371,138.21,138.18,0.04800408]
["bitfinex-derivatives","SOLF0:USTF0",1741307587426,1.447178,138.2,138.1,62.2725679]
["bitfinex-derivatives","SOLF0:USTF0",1741307587627,1.447178,138.2,138.13,62.2725679]
["bitfinex-derivatives","SOLF0:USTF0",1741307587823,1.447178,138.2,138.19,62.2725679]
["bitfinex-derivatives","SOLF0:USTF0",1741307588120,0.68522608,138.39,138.18,62.2725679]
["bitfinex-derivatives","SOLF0:USTF0",1741307588121,279.9725679,138.35,138.18,62.2725679]
["bitfinex-derivatives","SOLF0:USTF0",1741307588326,8.3944,138.34,138.21,62.2725679]
["bitfinex-derivatives","SOLF0:USTF0",1741307588618,8.3944,138.34,138.14,217.52]
["bitfinex-derivatives","SOLF0:USTF0",1741307588619,62.2725679,138.32,138.18,62.2725679]
["bitfinex-derivatives","SOLF0:USTF0",1741307588935,62.2725679,138.3,138.18,62.2725679]
["bitfinex-derivatives","SOLF0:USTF0",1741307589115,8.3944,138.34,138.21,62.2725679]
["bitfinex-derivatives","SOLF0:USTF0",1741307589313,0.04942213,138.26,138.24,0.05183193]
["bitfinex-derivatives","SOLF0:USTF0",1741307589710,62.2725679,138.29,138.15,62.2725679]
["bitfinex-derivatives","SOLF0:USTF0",1741307590119,62.2725679,138.23,138.09,62.2725679]
["bitfinex-derivatives","SOLF0:USTF0",1741307590523,62.2725679,138.2,138.04,71.76984988]
["bitfinex-derivatives","SOLF0:USTF0",1741307590723,62.2725679,138.2,138.07,62.2725679]
["bitfinex-derivatives","SOLF0:USTF0",1741307590931,0.05142472,138.15,138.12,0.05487657]
["bitfinex-derivatives","SOLF0:USTF0",1741307591422,1.4478065,138.14,138.05,39.23286351]
["bitfinex-derivatives","SOLF0:USTF0",1741307591821,8.6867065,138.14,138.12,0.04813757]
["bitfinex-derivatives","SOLF0:USTF0",1741307592128,1.4478065,138.14,138.07,62.2725679]
["bitfinex-derivatives","SOLF0:USTF0",1741307592422,1.4478065,138.14,138.13,62.2725679]
["bitfinex-derivatives","SOLF0:USTF0",1741307592622,1.4478065,138.14,138.1,62.2725679]
["bitfinex-derivatives","SOLF0:USTF0",1741307592826,1.4478065,138.14,138.07,62.2725679]
["bitfinex-derivatives","SOLF0:USTF0",1741307593024,1.4478065,138.14,138.05,39.23286351]
["bitfinex-derivatives","SOLF0:USTF0",1741307593226,0.04679199,138.12,138.09,0.05311566]
["bitfinex-derivatives","SOLF0:USTF0",1741307593424,1.448121,138.11,138.09,0.05311566]
["bitfinex-derivatives","SOLF0:USTF0",1741307593926,8.688921,138.11,138.09,0.05311566]
["bitfinex-derivatives","SOLF0:USTF0",1741307594124,1.448121,138.11,138.01,279.7925679]
["bitfinex-derivatives","SOLF0:USTF0",1741307594425,1.448121,138.11,138.01,62.2725679]
["bitfinex-derivatives","SOLF0:USTF0",1741307594626,63.7206889,138.11,137.97,62.2725679]
["bitfinex-derivatives","SOLF0:USTF0",1741307594826,62.2725679,138.08,137.94,62.2725679]
["bitfinex-derivatives","SOLF0:USTF0",1741307595119,1.4485405,138.07,137.97,62.2725679]
["bitfinex-derivatives","SOLF0:USTF0",1741307595522,0.05085253,138.02,138.01,7.2457]
["bitfinex-derivatives","SOLF0:USTF0",1741307595715,1.4485405,138.07,138.03,62.2725679]
["bitfinex-derivatives","SOLF0:USTF0",1741307595917,1.4485405,138.07,138.0,62.32648814]
["bitfinex-derivatives","SOLF0:USTF0",1741307596119,1.4485405,138.07,137.95,62.2725679]
["bitfinex-derivatives","SOLF0:USTF0",1741307596324,4.2371405,138.07,137.95,62.2725679]
["bitfinex-derivatives","SOLF0:USTF0",1741307596624,1.4485405,138.07,137.98,62.2725679]
["bitfinex-derivatives","SOLF0:USTF0",1741307596829,0.0522643,138.02,138.01,62.2725679]
["bitfinex-derivatives","SOLF0:USTF0",1741307597027,1.4485405,138.07,138.01,62.2725679]
["bitfinex-derivatives","SOLF0:USTF0",1741307597324,1.4485405,138.07,138.04,62.2725679]
["bitfinex-derivatives","SOLF0:USTF0",1741307597628,1.4485405,138.07,138.0,0.04952007]
["bitfinex-derivatives","SOLF0:USTF0",1741307597822,1.4485405,138.07,138.06,62.2725679]
["bitfinex-derivatives","SOLF0:USTF0",1741307598024,5.5237,138.16,138.06,62.2725679]
["bitfinex-derivatives","SOLF0:USTF0",1741307598025,5.5237,138.16,138.08,7.2416]
["bitfinex-derivatives","SOLF0:USTF0",1741307598228,62.2725679,138.23,138.1,62.2725679]
["bitfinex-derivatives","SOLF0:USTF0",1741307598532,7.2372,138.18,138.1,62.2725679]
["bitfinex-derivatives","SOLF0:USTF0",1741307598723,2.7634,138.22,138.1,62.2725679]
["bitfinex-derivatives","SOLF0:USTF0",1741307598925,0.04763403,138.18,138.1,62.2725679]
["bitfinex-derivatives","SOLF0:USTF0",1741307599127,0.04763403,138.18,138.16,62.2725679]
["bitfinex-derivatives","SOLF0:USTF0",1741307599932,0.04763403,138.18,138.13,62.32573419]
["bitfinex-derivatives","SOLF0:USTF0",1741307600131,0.04763403,138.18,138.13,0.05316629]
["bitfinex-derivatives","SOLF0:USTF0",1741307601825,7.2394,138.13,138.04,62.2725679]
["bitfinex-derivatives","SOLF0:USTF0",1741307602026,62.2725679,138.13,137.97,280.79222801]
["bitfinex-derivatives","SOLF0:USTF0",1741307602224,62.2725679,138.15,137.97,280.79222801]
["bitfinex-derivatives","SOLF0:USTF0",1741307602427,2.8674,138.14,138.0,62.2725679]
["bitfinex-derivatives","SOLF0:USTF0",1741307602728,62.2725679,138.12,137.97,279.5325679]
["bitfinex-derivatives","SOLF0:USTF0",1741307602926,62.2725679,138.09,137.97,62.2725679]
["bitfinex-derivatives","SOLF0:USTF0",1741307603230,0.05199025,138.06,138.03,0.05100292]
["bitfinex-derivatives","SOLF0:USTF0",1741307603422,1.4487504,138.05,138.03,0.05100292]
["bitfinex-derivatives","SOLF0:USTF0",1741307603625,1.4487504,138.05,137.97,62.2725679]
["bitfinex-derivatives","SOLF0:USTF0",1741307603826,1.49652661,138.05,138.03,0.04645607]
["bitfinex-derivatives","SOLF0:USTF0",1741307604229,1.49652661,138.05,138.02,62.2725679]
["bitfinex-derivatives","SOLF0:USTF0",1741307604428,2.661e-05,138.05,138.03,7.29635059]
["bitfinex-derivatives","SOLF0:USTF0",1741307604931,2.661e-05,138.05,138.03,0.05195059]
["bitfinex-derivatives","SOLF0:USTF0",1741307605723,2.661e-05,138.05,138.03,62.32451849]
["bitfinex-derivatives","SOLF0:USTF0",1741307606115,2.661e-05,138.05,138.03,0.05195059]
["bitfinex-derivatives","SOLF0:USTF0",1741307606321,2.661e-05,138.05,137.92,218.48080104]
["bitfinex-derivatives","SOLF0:USTF0",1741307606521,2.661e-05,138.05,137.92,217.22]
["bitfinex-derivatives","SOLF0:USTF0",1741307606725,62.2725679,138.04,137.85,217.22]
["bitfinex-derivatives","SOLF0:USTF0",1741307606938,2.9413,138.03,137.88,1.26130371]
["bitfinex-derivatives","SOLF0:USTF0",1741307607124,2.9413,138.03,137.96,62.2725679]
["bitfinex-derivatives","SOLF0:USTF0",1741307607319,5.6486,138.1,137.96,62.2725679]
["bitfinex-derivatives","SOLF0:USTF0",1741307607724,0.05539829,138.01,137.98,0.05254734]
["bitfinex-derivatives","SOLF0:USTF0",1741307608030,5.6486,138.1,137.93,62.2725679]
["bitfinex-derivatives","SOLF0:USTF0",1741307608228,62.2725679,138.07,137.93,62.2725679]
["bitfinex-derivatives","SOLF0:USTF0",1741307608422,0.047119,138.01,137.98,0.05396201]
["bitfinex-derivatives","SOLF0:USTF0",1741307608832,67.9211679,138.1,137.96,62.2725679]
["bitfinex-derivatives","SOLF0:USTF0",1741307609031,0.04640745,138.01,137.98,0.05259153]
["bitfinex-derivatives","SOLF0:USTF0",1741307609221,62.2725679,138.07,137.93,62.2725679]
["bitfinex-derivatives","SOLF0:USTF0",1741307609424,0.05463054,138.01,137.98,0.0502628]
["bitfinex-derivatives","SOLF0:USTF0",1741307609630,0.05463054,138.01,138.0,7.2462]
["bitfinex-derivatives","SOLF0:USTF0",1741307609832,2.9413,138.1,137.99,62.2725679]
["bitfinex-derivatives","SOLF0:USTF0",1741307610027,2.9413,138.1,138.03,62.2725679]
["bitfinex-derivatives","SOLF0:USTF0",1741307610235,2.9413,138.1,138.02,62.2725679]
["bitfinex-derivatives","SOLF0:USTF0",1741307610529,2.7178,138.16,138.05,62.2725679]
["bitfinex-derivatives","SOLF0:USTF0",1741307610835,2.8712,138.19,138.05,62.2725679]
["bitfinex-derivatives","SOLF0:USTF0",1741307611023,0.04780598,138.12,138.09,0.04708871]
["bitfinex-derivatives","SOLF0:USTF0",1741307611428,5.6814,138.19,138.08,62.2725679]
["bitfinex-derivatives","SOLF0:USTF0",1741307611629,0.04873596,138.12,138.09,0.05236324]
["bitfinex-derivatives","SOLF0:USTF0",1741307612133,0.05056765,138.12,138.09,0.0545317]
["bitfinex-derivatives","SOLF0:USTF0",1741307612333,62.2725679,138.11,137.97,62.2725679]
["bitfinex-derivatives","SOLF0:USTF0",1741307612528,62.2725679,138.08,137.95,62.2725679]
["bitfinex-derivatives","SOLF0:USTF0",1741307612738,7.2459,138.01,137.92,69.5228679]
["bitfinex-derivatives","SOLF0:USTF0",1741307612933,1.4492753,138.0,137.92,62.2725679]
["bitfinex-derivatives","SOLF0:USTF0",1741307613439,0.04811655,137.97,137.95,0.04917583]
["bitfinex-derivatives","SOLF0:USTF0",1741307613638,0.04811655,137.97,137.95,62.32174373]
["bitfinex-derivatives","SOLF0:USTF0",1741307614229,0.04811655,137.97,137.95,0.04917583]
["bitfinex-derivatives","SOLF0:USTF0",1741307614637,0.04811655,137.97,137.83,62.2725679]
["bitfinex-derivatives","SOLF0:USTF0",1741307614638,0.04811655,137.97,137.86,62.2725679]
["bitfinex-derivatives","SOLF0:USTF0",1741307614839,0.04811655,137.97,137.85,62.2725679]
["bitfinex-derivatives","SOLF0:USTF0",1741307615139,2.9318,137.99,137.91,62.2725679]
["bitfinex-derivatives","SOLF0:USTF0",1741307615341,2.9318,137.99,137.88,62.2725679]
["bitfinex-derivatives","SOLF0:USTF0",1741307615642,65.2043679,137.99,137.85,62.2725679]
["bitfinex-derivatives","SOLF0:USTF0",1741307616040,0.05329518,137.95,137.92,0.05213017]
["bitfinex-derivatives","SOLF0:USTF0",1741307616343,0.05329518,137.95,137.86,7.2533]
["bitfinex-derivatives","SOLF0:USTF0",1741307616541,2.90509518,137.95,137.85,62.2725679]
["bitfinex-derivatives","SOLF0:USTF0",1741307616734,2.8518,137.95,137.83,62.2725679]
["bitfinex-derivatives","SOLF0:USTF0",1741307617434,0.04907848,137.9,137.88,0.04750727]
["bitfinex-derivatives","SOLF0:USTF0",1741307617735,62.2725679,137.9,137.82,9.49728198]
["bitfinex-derivatives","SOLF0:USTF0",1741307617933,7.2514,137.91,137.82,16.75288198]
["bitfinex-derivatives","SOLF0:USTF0",1741307618247,2.8518,137.95,137.77,9.49728198]
["bitfinex-derivatives","SOLF0:USTF0",1741307618436,7.2532,137.87,137.79,7.2569]
["bitfinex-derivatives","SOLF0:USTF0",1741307618637,7.2532,137.87,137.77,9.49728198]
["bitfinex-derivatives","SOLF0:USTF0",1741307618638,62.2725679,137.87,137.77,9.49728198]
["bitfinex-derivatives","SOLF0:USTF0",1741307618844,0.05347287,137.84,137.82,0.04835362]
["bitfinex-derivatives","SOLF0:USTF0",1741307619148,0.05347287,137.84,137.82,62.32092152]
["bitfinex-derivatives","SOLF0:USTF0",1741307619149,7.287e-05,137.84,137.82,62.32092152]
["bitfinex-derivatives","SOLF0:USTF0",1741307619539,7.287e-05,137.84,137.83,7.2551]
["bitfinex-derivatives","SOLF0:USTF0",1741307619735,7.287e-05,137.84,137.82,0.04835362]
["bitfinex-derivatives","SOLF0:USTF0",1741307619935,3.62007287,137.84,137.77,9.49728198]
["bitfinex-derivatives","SOLF0:USTF0",1741307620139,5.519,137.83,137.77,9.49728198]
["bitfinex-derivatives","SOLF0:USTF0",1741307620739,5.519,137.83,137.77,5.01068198]
["bitfinex-derivatives","SOLF0:USTF0",1741307620946,62.2725679,137.82,137.77,5.01068198]
["bitfinex-derivatives","SOLF0:USTF0",1741307621242,5.519,137.83,137.79,0.05461155]
["bitfinex-derivatives","SOLF0:USTF0",1741307621442,2.7766,137.83,137.79,0.05461155]
["bitfinex-derivatives","SOLF0:USTF0",1741307621642,0.05457592,137.81,137.79,0.05461155]
["bitfinex-derivatives","SOLF0:USTF0",1741307622048,7.592e-05,137.81,137.79,0.05461155]
["bitfinex-derivatives","SOLF0:USTF0",1741307622243,2.8787,137.95,137.89,7.2519]
["bitfinex-derivatives","SOLF0:USTF0",1741307622449,2.8787,137.95,137.85,62.2725679]
["bitfinex-derivatives","SOLF0:USTF0",1741307622747,2.8787,137.95,137.92,7.2502]
["bitfinex-derivatives","SOLF0:USTF0",1741307623244,62.2725679,138.02,137.88,62.2725679]
["bitfinex-derivatives","SOLF0:USTF0",1741307623449,65.1512679,138.02,137.87,62.2725679]
["bitfinex-derivatives","SOLF0:USTF0",1741307623650,0.04634679,137.95,137.92,0.04910159]
["bitfinex-derivatives","SOLF0:USTF0",1741307624051,62.2725679,137.99,137.87,62.2725679]
["bitfinex-derivatives","SOLF0:USTF0",1741307624348,2.8787,138.02,137.77,217.48]
["bitfinex-derivatives","SOLF0:USTF0",1741307624349,0.0518386,137.95,137.77,217.48]
["bitfinex-derivatives","SOLF0:USTF0",1741307624648,62.2725679,137.97,137.8,62.2725679]
["bitfinex-derivatives","SOLF0:USTF0",1741307625151,62.2725679,138.0,137.86,62.2725679]
["bitfinex-derivatives","SOLF0:USTF0",1741307625355,62.2725679,137.97,137.83,62.2725679]
["bitfinex-derivatives","SOLF0:USTF0",1741307625647,62.2725679,137.91,137.77,217.48]
["bitfinex-derivatives","SOLF0:USTF0",1741307625848,0.05154374,137.94,137.76,62.2725679]
["bitfinex-derivatives","SOLF0:USTF0",1741307625849,7.2535,137.87,137.76,62.2725679]
["bitfinex-derivatives","SOLF0:USTF0",1741307626052,62.2725679,137.88,137.76,62.2725679]
["bitfinex-derivatives","SOLF0:USTF0",1741307626250,73.4822,137.9,137.8,0.05430897]
["bitfinex-derivatives","SOLF0:USTF0",1741307626460,0.05321134,137.83,137.8,0.05430897]
["bitfinex-derivatives","SOLF0:USTF0",1741307626642,73.4822,137.9,137.76,62.2725679]
["bitfinex-derivatives","SOLF0:USTF0",1741307626838,0.05441474,137.83,137.8,0.05095538]
["bitfinex-derivatives","SOLF0:USTF0",1741307627251,62.2725679,137.88,137.74,62.2725679]
["bitfinex-derivatives","SOLF0:USTF0",1741307627441,0.04630742,137.83,137.8,0.05189158]
["bitfinex-derivatives","SOLF0:USTF0",1741307627647,0.04630742,137.83,137.74,62.2725679]
["bitfinex-derivatives","SOLF0:USTF0",1741307627846,62.2725679,137.81,137.66,29.73558153]
["bitfinex-derivatives","SOLF0:USTF0",1741307628950,0.0537832,137.76,137.74,0.05489126]
["bitfinex-derivatives","SOLF0:USTF0",1741307629351,126.6125679,137.83,137.74,0.05489126]
["bitfinex-derivatives","SOLF0:USTF0",1741307629546,62.2725679,137.8,137.74,0.05489126]
["bitfinex-derivatives","SOLF0:USTF0",1741307629749,0.04582075,137.76,137.66,92.00814943]
["bitfinex-derivatives","SOLF0:USTF0",1741307630055,2.9219,137.79,137.76,0.05015799]
["bitfinex-derivatives","SOLF0:USTF0",1741307630251,2.9219,137.79,137.69,62.2725679]
["bitfinex-derivatives","SOLF0:USTF0",1741307630451,0.05159532,137.72,137.69,62.2725679]
["bitfinex-derivatives","SOLF0:USTF0",1741307630746,2.9219,137.79,137.73,0.04611108]
["bitfinex-derivatives","SOLF0:USTF0",1741307631153,0.04787286,137.77,137.66,62.2725679]
["bitfinex-derivatives","SOLF0:USTF0",1741307631655,2.9219,137.79,137.66,62.2725679]
["bitfinex-derivatives","SOLF0:USTF0",1741307632153,63.66,137.88,137.75,62.2725679]
["bitfinex-derivatives","SOLF0:USTF0",1741307632353,2.8637,137.86,137.75,62.2725679]
["bitfinex-derivatives","SOLF0:USTF0",1741307632554,62.2725679,137.85,137.72,62.2725679]
["bitfinex-derivatives","SOLF0:USTF0",1741307632755,62.2725679,137.82,137.69,62.2725679]
["bitfinex-derivatives","SOLF0:USTF0",1741307632955,62.2725679,137.79,137.66,62.2725679]
["bitfinex-derivatives","SOLF0:USTF0",1741307633454,2.9727,137.78,137.63,62.2725679]
["bitfinex-derivatives","SOLF0:USTF0",1741307633643,62.2725679,137.76,137.63,62.2725679]
["bitfinex-derivatives","SOLF0:USTF0",1741307633845,5.7016,137.75,137.6,62.2725679]
["bitfinex-derivatives","SOLF0:USTF0",1741307634051,0.05200379,137.72,137.6,62.2725679]
["bitfinex-derivatives","SOLF0:USTF0",1741307634253,63.36,137.74,137.6,62.2725679]
["bitfinex-derivatives","SOLF0:USTF0",1741307634254,62.2725679,137.73,137.6,62.2725679]
["bitfinex-derivatives","SOLF0:USTF0",1741307634848,62.2725679,137.73,137.54,280.78]
["bitfinex-derivatives","SOLF0:USTF0",1741307635048,62.2725679,137.7,137.57,62.2725679]
["bitfinex-derivatives","SOLF0:USTF0",1741307635255,62.2725679,137.67,137.54,62.2725679]
["bitfinex-derivatives","SOLF0:USTF0",1741307635555,0.05364842,137.65,137.54,62.2725679]
["bitfinex-derivatives","SOLF0:USTF0",1741307635752,2.9524,137.66,137.54,62.2725679]
["bitfinex-derivatives","SOLF0:USTF0",1741307636153,2.9063,137.65,137.54,62.2725679]
["bitfinex-derivatives","SOLF0:USTF0",1741307636754,0.04760582,137.61,137.58,0.02007687]
["bitfinex-derivatives","SOLF0:USTF0",1741307638857,62.6,137.71,137.58,62.29264477]
["bitfinex-derivatives","SOLF0:USTF0",1741307639051,62.6,137.71,137.61,62.2725679]
["bitfinex-derivatives","SOLF0:USTF0",1741307639251,2.8043,137.74,137.61,62.2725679]
["bitfinex-derivatives","SOLF0:USTF0",1741307639448,2.8043,137.74,137.58,7.2678]
["bitfinex-derivatives","SOLF0:USTF0",1741307639654,2.8043,137.74,137.58,62.2725679]
["bitfinex-derivatives","SOLF0:USTF0",1741307639948,2.8043,137.74,137.61,62.2725679]
["bitfinex-derivatives","SOLF0:USTF0",1741307640357,0.05282344,137.67,137.65,0.0498082]
["bitfinex-derivatives","SOLF0:USTF0",1741307640561,62.2725679,137.82,137.65,0.0498082]
["bitfinex-derivatives","SOLF0:USTF0",1741307640861,2.7348,137.82,137.73,62.2725679]
["bitfinex-derivatives","SOLF0:USTF0",1741307641160,2.7348,137.82,137.69,62.2725679]
["bitfinex-derivatives","SOLF0:USTF0",1741307641365,62.2725679,137.76,137.62,62.2725679]
["bitfinex-derivatives","SOLF0:USTF0",1741307641561,62.2725679,137.73,137.59,62.2725679]
["bitfinex-derivatives","SOLF0:USTF0",1741307641759,0.05203135,137.7,137.68,0.05318236]
["bitfinex-derivatives","SOLF0:USTF0",1741307641949,7.2644,137.66,137.57,69.5411679]
["bitfinex-derivatives","SOLF0:USTF0",1741307642157,0.05203135,137.7,137.6,62.2725679]
["bitfinex-derivatives","SOLF0:USTF0",1741307642359,2.9694,137.75,137.63,62.2725679]
["bitfinex-derivatives","SOLF0:USTF0",1741307642551,62.2725679,137.73,137.56,3.018]
["bitfinex-derivatives","SOLF0:USTF0",1741307642757,62.2725679,137.7,137.58,62.2725679]
["bitfinex-derivatives","SOLF0:USTF0",1741307642960,7.265,137.65,137.56,7.2689]
["bitfinex-derivatives","SOLF0:USTF0",1741307643161,62.2725679,137.7,137.55,62.2725679]
["bitfinex-derivatives","SOLF0:USTF0",1741307643461,62.2725679,137.7,137.5,0.1285]
["bitfinex-derivatives","SOLF0:USTF0",1741307643462,62.2725679,137.64,137.63,1.435e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741307643665,124.2525679,137.64,137.46,29.73558153]
["bitfinex-derivatives","SOLF0:USTF0",1741307643873,62.2725679,137.6,137.46,29.73558153]
["bitfinex-derivatives","SOLF0:USTF0",1741307644164,217.86,137.66,137.46,29.73558153]
["bitfinex-derivatives","SOLF0:USTF0",1741307644360,62.2725679,137.64,137.51,62.2725679]
["bitfinex-derivatives","SOLF0:USTF0",1741307644552,217.86,137.66,137.46,29.73558153]
["bitfinex-derivatives","SOLF0:USTF0",1741307644553,62.2725679,137.55,137.46,29.73558153]
["bitfinex-derivatives","SOLF0:USTF0",1741307644758,62.2725679,137.52,137.46,29.73558153]
["bitfinex-derivatives","SOLF0:USTF0",1741307645358,62.2725679,137.49,137.45,79.0437606]
["bitfinex-derivatives","SOLF0:USTF0",1741307645558,9.8522224,137.54,137.45,79.0437606]
["bitfinex-derivatives","SOLF0:USTF0",1741307645559,62.2725679,137.46,137.45,1.469e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741307645958,124.0125679,137.48,137.34,29.46610123]
["bitfinex-derivatives","SOLF0:USTF0",1741307646153,62.2725679,137.44,137.34,29.46610123]
["bitfinex-derivatives","SOLF0:USTF0",1741307646353,62.2725679,137.41,137.34,29.46610123]
["bitfinex-derivatives","SOLF0:USTF0",1741307646560,62.2725679,137.38,137.34,29.46610123]
["bitfinex-derivatives","SOLF0:USTF0",1741307646865,0.04819132,137.39,137.34,29.46610123]
["bitfinex-derivatives","SOLF0:USTF0",1741307647762,62.2725679,137.51,137.38,62.2725679]
["bitfinex-derivatives","SOLF0:USTF0",1741307647964,218.1,137.53,137.38,62.2725679]
["bitfinex-derivatives","SOLF0:USTF0",1741307648263,8.7262339,137.52,137.38,69.5513679]
["bitfinex-derivatives","SOLF0:USTF0",1741307648566,1.4544396,137.51,137.35,126.9764679]
["bitfinex-derivatives","SOLF0:USTF0",1741307648763,1.4544396,137.51,137.35,64.7039]
["bitfinex-derivatives","SOLF0:USTF0",1741307648973,62.2725679,137.5,137.37,62.2725679]
["bitfinex-derivatives","SOLF0:USTF0",1741307649168,62.2725679,137.5,137.42,0.05552092]
["bitfinex-derivatives","SOLF0:USTF0",1741307649169,0.05546436,137.44,137.42,0.05552092]
["bitfinex-derivatives","SOLF0:USTF0",1741307649369,62.32803226,137.44,137.42,0.05552092]
["bitfinex-derivatives","SOLF0:USTF0",1741307649561,62.2725679,137.44,137.42,0.05552092]
["bitfinex-derivatives","SOLF0:USTF0",1741307649762,62.2725679,137.48,137.42,0.05552092]
["bitfinex-derivatives","SOLF0:USTF0",1741307649963,0.05478619,137.44,137.42,0.05552092]
["bitfinex-derivatives","SOLF0:USTF0",1741307650369,1.4546512,137.49,137.42,0.05552092]
["bitfinex-derivatives","SOLF0:USTF0",1741307650559,218.1,137.53,137.42,0.05552092]
["bitfinex-derivatives","SOLF0:USTF0",1741307650765,1.4543339,137.52,137.42,0.05552092]
["bitfinex-derivatives","SOLF0:USTF0",1741307650966,62.2725679,137.49,137.34,62.2725679]
["bitfinex-derivatives","SOLF0:USTF0",1741307651167,62.2725679,137.46,137.32,64.2435]
["bitfinex-derivatives","SOLF0:USTF0",1741307651557,62.2725679,137.46,137.34,62.2725679]
["bitfinex-derivatives","SOLF0:USTF0",1741307651764,0.05569687,137.4,137.38,0.05444684]
["bitfinex-derivatives","SOLF0:USTF0",1741307652164,62.2725679,137.43,137.32,2.8435]
["bitfinex-derivatives","SOLF0:USTF0",1741307652564,0.05092731,137.4,137.38,0.04821305]
["bitfinex-derivatives","SOLF0:USTF0",1741307652857,62.2725679,137.39,137.22,62.2725679]
["bitfinex-derivatives","SOLF0:USTF0",1741307653056,62.2725679,137.35,137.22,62.2725679]
["bitfinex-derivatives","SOLF0:USTF0",1741307653369,62.2725679,137.32,137.21,7.2874]
["bitfinex-derivatives","SOLF0:USTF0",1741307653769,62.2725679,137.32,137.19,62.2725679]
["bitfinex-derivatives","SOLF0:USTF0",1741307654266,0.05013699,137.27,137.24,0.04879038]
["bitfinex-derivatives","SOLF0:USTF0",1741307654868,1.4562399,137.34,137.25,62.2725679]
["bitfinex-derivatives","SOLF0:USTF0",1741307655065,123.2925679,137.41,137.28,62.2725679]
["bitfinex-derivatives","SOLF0:USTF0",1741307655266,62.2725679,137.44,137.31,62.2725679]
["bitfinex-derivatives","SOLF0:USTF0",1741307655467,7.2784,137.39,137.24,218.26]
["bitfinex-derivatives","SOLF0:USTF0",1741307655670,1.4558159,137.38,137.26,62.2725679]
["bitfinex-derivatives","SOLF0:USTF0",1741307655871,1.4558159,137.38,137.32,62.2725679]
["bitfinex-derivatives","SOLF0:USTF0",1741307656072,62.2725679,137.44,137.29,62.2725679]
["bitfinex-derivatives","SOLF0:USTF0",1741307656270,0.05034867,137.33,137.31,0.05034968]
["bitfinex-derivatives","SOLF0:USTF0",1741307656562,62.2725679,137.41,137.26,62.2725679]
["bitfinex-derivatives","SOLF0:USTF0",1741307656773,6.106e-05,137.33,137.31,0.05443429]
["bitfinex-derivatives","SOLF0:USTF0",1741307657076,60.98,137.46,137.32,62.2725679]
["bitfinex-derivatives","SOLF0:USTF0",1741307657276,279.06,137.51,137.35,62.2725679]
["bitfinex-derivatives","SOLF0:USTF0",1741307657481,2.8816,137.52,137.38,62.2725679]
["bitfinex-derivatives","SOLF0:USTF0",1741307657772,218.32,137.58,137.44,7.2757]
["bitfinex-derivatives","SOLF0:USTF0",1741307657973,1.4541224,137.54,137.41,62.2725679]
["bitfinex-derivatives","SOLF0:USTF0",1741307658276,62.2725679,137.5,137.39,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1741307658476,0.0556298,137.49,137.46,0.0552114]
["bitfinex-derivatives","SOLF0:USTF0",1741307658768,62.2725679,137.47,137.35,62.2725679]
["bitfinex-derivatives","SOLF0:USTF0",1741307658972,60.58,137.48,137.35,62.2725679]
["bitfinex-derivatives","SOLF0:USTF0",1741307659173,0.05298392,137.49,137.46,0.04966541]
["bitfinex-derivatives","SOLF0:USTF0",1741307659367,7.2716,137.52,137.42,7.2763]
["bitfinex-derivatives","SOLF0:USTF0",1741307659569,1.4541224,137.54,137.41,62.2725679]
["bitfinex-derivatives","SOLF0:USTF0",1741307659769,0.04680519,137.49,137.47,62.2725679]
["bitfinex-derivatives","SOLF0:USTF0",1741307659970,1.4541224,137.54,137.47,62.2725679]
["bitfinex-derivatives","SOLF0:USTF0",1741307660170,1.4541224,137.54,137.47,65.1048679]
["bitfinex-derivatives","SOLF0:USTF0",1741307660476,1.4541224,137.54,137.47,2.8323]
["bitfinex-derivatives","SOLF0:USTF0",1741307660868,62.2725679,137.53,137.42,5.7835]
["bitfinex-derivatives","SOLF0:USTF0",1741307661062,62.2725679,137.53,137.49,0.04919531]
["bitfinex-derivatives","SOLF0:USTF0",1741307661277,0.04906551,137.52,137.49,0.00239012]
["bitfinex-derivatives","SOLF0:USTF0",1741307661464,1.4541224,137.54,137.48,7.2735]
["bitfinex-derivatives","SOLF0:USTF0",1741307661668,1.4541224,137.54,137.44,62.2725679]
["bitfinex-derivatives","SOLF0:USTF0",1741307662070,1.4541224,137.54,137.41,62.2725679]
["bitfinex-derivatives","SOLF0:USTF0",1741307662478,0.05074569,137.49,137.46,0.050575]
["bitfinex-derivatives","SOLF0:USTF0",1741307662873,1.4541224,137.54,137.46,62.3231429]
["bitfinex-derivatives","SOLF0:USTF0",1741307663078,1.4541224,137.54,137.49,62.2725679]
["bitfinex-derivatives","SOLF0:USTF0",1741307663264,2.6953,137.64,137.52,62.2725679]
["bitfinex-derivatives","SOLF0:USTF0",1741307663571,60.04,137.67,137.55,62.2725679]
["bitfinex-derivatives","SOLF0:USTF0",1741307663775,218.3,137.73,137.58,62.2725679]
["bitfinex-derivatives","SOLF0:USTF0",1741307663973,278.3,137.73,137.61,62.2725679]
["bitfinex-derivatives","SOLF0:USTF0",1741307664167,278.3,137.73,137.64,0.05549853]
["bitfinex-derivatives","SOLF0:USTF0",1741307664367,0.04636976,137.67,137.64,0.05549853]
["bitfinex-derivatives","SOLF0:USTF0",1741307664674,62.2725679,137.71,137.55,62.2725679]
["bitfinex-derivatives","SOLF0:USTF0",1741307664872,62.2725679,137.68,137.55,62.2725679]
["bitfinex-derivatives","SOLF0:USTF0",1741307665174,62.2725679,137.77,137.64,0.0527897]
["bitfinex-derivatives","SOLF0:USTF0",1741307665372,62.2725679,137.77,137.64,62.2725679]
["bitfinex-derivatives","SOLF0:USTF0",1741307665574,62.2725679,137.83,137.7,62.2725679]
["bitfinex-derivatives","SOLF0:USTF0",1741307665775,7.2549,137.84,137.73,62.2725679]
["bitfinex-derivatives","SOLF0:USTF0",1741307665977,107.087899,137.85,137.73,62.2725679]
["bitfinex-derivatives","SOLF0:USTF0",1741307666679,0.05514635,137.8,137.78,0.04786661]
["bitfinex-derivatives","SOLF0:USTF0",1741307667176,62.2725679,137.83,137.78,0.04786661]
["bitfinex-derivatives","SOLF0:USTF0",1741307667678,69.58447353,137.8,137.78,6.661e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741307668072,73.20447353,137.8,137.78,6.661e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741307668282,69.58447353,137.8,137.78,6.661e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741307668669,0.05510563,137.8,137.78,6.661e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741307669272,220.9596,137.88,137.78,6.661e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741307669473,59.28,137.91,137.78,62.27263451]
["bitfinex-derivatives","SOLF0:USTF0",1741307669674,59.28,137.91,137.78,62.2725679]
["bitfinex-derivatives","SOLF0:USTF0",1741307669874,62.2725679,137.93,137.81,62.2725679]
["bitfinex-derivatives","SOLF0:USTF0",1741307670574,62.2725679,137.97,137.86,0.05026615]
["bitfinex-derivatives","SOLF0:USTF0",1741307670975,62.2725679,138.0,137.84,62.2725679]
["bitfinex-derivatives","SOLF0:USTF0",1741307671272,62.2725679,137.97,137.84,62.2725679]
["bitfinex-derivatives","SOLF0:USTF0",1741307671474,1.4493803,137.99,137.84,69.5270679]
["bitfinex-derivatives","SOLF0:USTF0",1741307671678,1.4493803,137.99,137.87,62.2725679]
["bitfinex-derivatives","SOLF0:USTF0",1741307671880,1.4493803,137.99,137.83,62.2725679]
["bitfinex-derivatives","SOLF0:USTF0",1741307672187,0.04786583,137.93,137.9,0.05000193]
["bitfinex-derivatives","SOLF0:USTF0",1741307672680,1.4493803,137.99,137.83,62.2725679]
["bitfinex-derivatives","SOLF0:USTF0",1741307672868,1.4493803,137.99,137.88,62.2725679]
["bitfinex-derivatives","SOLF0:USTF0",1741307673068,0.04695992,137.93,137.9,0.05482133]
["bitfinex-derivatives","SOLF0:USTF0",1741307673576,1.4493803,137.99,137.89,62.2725679]
["bitfinex-derivatives","SOLF0:USTF0",1741307673784,1.4493803,137.99,137.9,0.04579416]
["bitfinex-derivatives","SOLF0:USTF0",1741307674180,63.7219482,137.99,137.9,0.04579416]
["bitfinex-derivatives","SOLF0:USTF0",1741307674485,63.7219482,137.99,137.84,58.64]
["bitfinex-derivatives","SOLF0:USTF0",1741307674679,63.7219482,137.99,137.86,7.2535]
["bitfinex-derivatives","SOLF0:USTF0",1741307674884,63.7219482,137.99,137.89,62.2725679]
["bitfinex-derivatives","SOLF0:USTF0",1741307674885,1.4493803,137.99,137.89,62.2725679]
["bitfinex-derivatives","SOLF0:USTF0",1741307675082,280.1925679,138.08,137.95,62.2725679]
["bitfinex-derivatives","SOLF0:USTF0",1741307675278,58.46,138.15,137.98,62.2725679]
["bitfinex-derivatives","SOLF0:USTF0",1741307675681,0.04792377,138.03,137.98,62.2725679]
["bitfinex-derivatives","SOLF0:USTF0",1741307675888,62.2725679,138.13,138.03,0.04851048]
["bitfinex-derivatives","SOLF0:USTF0",1741307676283,62.2725679,138.13,137.98,62.2725679]
["bitfinex-derivatives","SOLF0:USTF0",1741307676582,62.2725679,138.13,137.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741307676889,62.2725679,138.04,137.96,2.9125]
["bitfinex-derivatives","SOLF0:USTF0",1741307677089,62.2725679,138.01,137.89,120.5925679]
["bitfinex-derivatives","SOLF0:USTF0",1741307677384,62.2725679,138.01,137.89,58.32]
["bitfinex-derivatives","SOLF0:USTF0",1741307677581,0.05075621,137.96,137.89,58.32]
["bitfinex-derivatives","SOLF0:USTF0",1741307678181,0.05075621,137.96,137.84,2.9089]
["bitfinex-derivatives","SOLF0:USTF0",1741307678392,7.2511,137.91,137.84,2.9089]
["bitfinex-derivatives","SOLF0:USTF0",1741307678687,62.2725679,137.95,137.84,2.9089]
["bitfinex-derivatives","SOLF0:USTF0",1741307678881,62.2725679,137.98,137.89,0.05124721]
["bitfinex-derivatives","SOLF0:USTF0",1741307679077,58.14,137.99,137.89,0.05124721]
["bitfinex-derivatives","SOLF0:USTF0",1741307679385,0.04808078,137.91,137.84,2.9089]
["bitfinex-derivatives","SOLF0:USTF0",1741307679591,62.2725679,137.98,137.93,0.05437582]
["bitfinex-derivatives","SOLF0:USTF0",1741307679793,58.14,137.99,137.93,0.05437582]
["bitfinex-derivatives","SOLF0:USTF0",1741307680089,62.32517901,137.97,137.84,2.9089]
["bitfinex-derivatives","SOLF0:USTF0",1741307680496,1.4494854,137.98,137.84,2.9089]
["bitfinex-derivatives","SOLF0:USTF0",1741307680691,1.4494854,137.98,137.91,62.2725679]
["bitfinex-derivatives","SOLF0:USTF0",1741307680885,5.6427,138.06,137.91,62.2725679]
["bitfinex-derivatives","SOLF0:USTF0",1741307680886,65.0125679,138.06,137.91,120.0725679]
["bitfinex-derivatives","SOLF0:USTF0",1741307681092,62.2725679,138.03,137.92,2.8917]
["bitfinex-derivatives","SOLF0:USTF0",1741307681590,7.29411705,137.99,137.96,0.04806868]
["bitfinex-derivatives","SOLF0:USTF0",1741307681786,0.04731705,137.99,137.96,0.04806868]
["bitfinex-derivatives","SOLF0:USTF0",1741307684286,0.04731705,137.99,137.88,62.2725679]
["bitfinex-derivatives","SOLF0:USTF0",1741307684693,62.2725679,138.04,137.88,62.2725679]
["bitfinex-derivatives","SOLF0:USTF0",1741307684888,62.2725679,138.04,137.91,62.2725679]
["bitfinex-derivatives","SOLF0:USTF0",1741307685392,62.2725679,138.01,137.88,62.2725679]
["bitfinex-derivatives","SOLF0:USTF0",1741307685595,62.2725679,138.01,137.96,0.05380483]
["bitfinex-derivatives","SOLF0:USTF0",1741307685596,0.05192975,137.99,137.96,0.05380483]
["bitfinex-derivatives","SOLF0:USTF0",1741307685897,119.8925679,138.01,137.88,62.2725679]
["bitfinex-derivatives","SOLF0:USTF0",1741307686086,0.05056549,137.99,137.96,0.05243567]
["bitfinex-derivatives","SOLF0:USTF0",1741307686389,0.04720267,137.99,137.91,62.2725679]
["bitfinex-derivatives","SOLF0:USTF0",1741307686588,0.04720267,137.99,137.96,0.04844405]
["bitfinex-derivatives","SOLF0:USTF0",1741307686984,62.2725679,138.02,137.88,62.2725679]
["bitfinex-derivatives","SOLF0:USTF0",1741307687189,0.05397842,137.99,137.96,0.0537841]
["bitfinex-derivatives","SOLF0:USTF0",1741307688194,7.2472,137.98,137.96,0.0537841]
["bitfinex-derivatives","SOLF0:USTF0",1741307688501,62.2725679,137.98,137.76,419.0]
["bitfinex-derivatives","SOLF0:USTF0",1741307688686,62.2725679,137.95,137.82,62.2725679]
["bitfinex-derivatives","SOLF0:USTF0",1741307689088,62.2725679,137.98,137.82,62.2725679]
["bitfinex-derivatives","SOLF0:USTF0",1741307689394,57.28,137.99,137.85,62.2725679]
["bitfinex-derivatives","SOLF0:USTF0",1741307689591,2.5874,138.01,137.88,62.2725679]
["bitfinex-derivatives","SOLF0:USTF0",1741307689890,62.2725679,138.04,137.91,0.04765687]
["bitfinex-derivatives","SOLF0:USTF0",1741307690091,62.2725679,138.06,137.91,62.32022477]
["bitfinex-derivatives","SOLF0:USTF0",1741307690394,62.2725679,138.03,137.88,119.3725679]
["bitfinex-derivatives","SOLF0:USTF0",1741307690891,62.2725679,138.03,137.92,7.2504]
["bitfinex-derivatives","SOLF0:USTF0",1741307691090,0.05315257,137.97,137.94,0.05420517]
["bitfinex-derivatives","SOLF0:USTF0",1741307691497,62.2725679,137.98,137.82,62.2725679]
["bitfinex-derivatives","SOLF0:USTF0",1741307691694,62.2725679,137.95,137.94,6.959e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741307691890,62.2725679,137.95,137.84,2.9089]
["bitfinex-derivatives","SOLF0:USTF0",1741307692194,120.5221583,137.97,137.77,222.6835]
["bitfinex-derivatives","SOLF0:USTF0",1741307692195,62.2725679,137.92,137.77,222.6835]
["bitfinex-derivatives","SOLF0:USTF0",1741307692394,62.2725679,137.93,137.79,62.2725679]
["bitfinex-derivatives","SOLF0:USTF0",1741307692590,62.2725679,137.93,137.77,225.3317]
["bitfinex-derivatives","SOLF0:USTF0",1741307692591,220.0258,137.96,137.82,62.2725679]
["bitfinex-derivatives","SOLF0:USTF0",1741307692985,0.05155777,137.9,137.88,0.05393496]
["bitfinex-derivatives","SOLF0:USTF0",1741307693185,56.79155777,137.9,137.77,7.8117]
["bitfinex-derivatives","SOLF0:USTF0",1741307693385,62.2725679,137.86,137.75,56.8]
["bitfinex-derivatives","SOLF0:USTF0",1741307693586,62.2725679,137.83,137.7,121.6407679]
["bitfinex-derivatives","SOLF0:USTF0",1741307694095,279.8125679,137.86,137.7,64.9207679]
["bitfinex-derivatives","SOLF0:USTF0",1741307694295,62.2725679,137.89,137.76,62.2725679]
["bitfinex-derivatives","SOLF0:USTF0",1741307694489,0.05372913,137.79,137.77,0.04676442]
["bitfinex-derivatives","SOLF0:USTF0",1741307694797,62.2725679,137.83,137.71,217.54]
["bitfinex-derivatives","SOLF0:USTF0",1741307695098,0.04660605,137.79,137.7,2.6482]
["bitfinex-derivatives","SOLF0:USTF0",1741307695291,7.2583,137.77,137.64,217.54]
["bitfinex-derivatives","SOLF0:USTF0",1741307695495,62.2725679,137.8,137.65,67.2861679]
["bitfinex-derivatives","SOLF0:USTF0",1741307695692,62.2725679,137.8,137.67,62.2725679]
["bitfinex-derivatives","SOLF0:USTF0",1741307695888,62.2725679,137.8,137.66,56.64]
["bitfinex-derivatives","SOLF0:USTF0",1741307696096,62.2725679,137.77,137.66,56.64]
["bitfinex-derivatives","SOLF0:USTF0",1741307696296,0.04886138,137.74,137.72,0.04782176]
["bitfinex-derivatives","SOLF0:USTF0",1741307698088,2.5847,137.85,137.72,0.04782176]
["bitfinex-derivatives","SOLF0:USTF0",1741307698301,2.496,137.86,137.73,62.2725679]
["bitfinex-derivatives","SOLF0:USTF0",1741307698502,2.6236,137.89,137.76,62.2725679]
["bitfinex-derivatives","SOLF0:USTF0",1741307698896,2.6236,137.89,137.79,62.2725679]
["bitfinex-derivatives","SOLF0:USTF0",1741307699095,62.2725679,137.97,137.82,62.2725679]
["bitfinex-derivatives","SOLF0:USTF0",1741307699294,2.6236,137.96,137.83,0.05292468]
["bitfinex-derivatives","SOLF0:USTF0",1741307699595,62.2725679,137.96,137.85,62.2725679]
["bitfinex-derivatives","SOLF0:USTF0",1741307699897,2.6236,137.99,137.86,56.08]
["bitfinex-derivatives","SOLF0:USTF0",1741307700099,2.6236,137.99,137.87,62.2725679]
["bitfinex-derivatives","SOLF0:USTF0",1741307700396,5.4264,138.03,137.9,62.2725679]
["bitfinex-derivatives","SOLF0:USTF0",1741307700601,2.6806,138.03,137.9,62.2725679]
["bitfinex-derivatives","SOLF0:USTF0",1741307700801,64.8961679,138.07,137.93,62.2725679]
["bitfinex-derivatives","SOLF0:USTF0",1741307700993,64.8961679,138.07,137.96,62.2725679]
["bitfinex-derivatives","SOLF0:USTF0",1741307701300,62.2725679,138.01,137.88,55.86]
["bitfinex-derivatives","SOLF0:USTF0",1741307701509,62.2725679,137.95,137.83,62.2725679]
["bitfinex-derivatives","SOLF0:USTF0",1741307701695,1.4499057,137.94,137.81,58.6188]
["bitfinex-derivatives","SOLF0:USTF0",1741307702093,0.05312803,137.9,137.88,0.04898049]
["bitfinex-derivatives","SOLF0:USTF0",1741307702400,0.05312803,137.9,137.81,55.88]
["bitfinex-derivatives","SOLF0:USTF0",1741307702799,62.2725679,137.92,137.75,118.4925679]
["bitfinex-derivatives","SOLF0:USTF0",1741307703000,62.2725679,137.89,137.75,118.4925679]
["bitfinex-derivatives","SOLF0:USTF0",1741307703192,62.2725679,137.89,137.75,56.22]
["bitfinex-derivatives","SOLF0:USTF0",1741307703393,1.4505366,137.88,137.75,56.22]
["bitfinex-derivatives","SOLF0:USTF0",1741307703587,0.05033976,137.83,137.81,0.04952557]
["bitfinex-derivatives","SOLF0:USTF0",1741307703793,3.976e-05,137.83,137.81,0.04952557]
["bitfinex-derivatives","SOLF0:USTF0",1741307703994,1.4505366,137.88,137.81,3.66952557]
["bitfinex-derivatives","SOLF0:USTF0",1741307704194,2.6897,137.93,137.82,118.3725679]
["bitfinex-derivatives","SOLF0:USTF0",1741307704399,62.2725679,137.92,137.82,56.1]
["bitfinex-derivatives","SOLF0:USTF0",1741307704697,2.6897,137.93,137.73,5.4924]
["bitfinex-derivatives","SOLF0:USTF0",1741307704698,62.2725679,137.86,137.73,5.4924]
["bitfinex-derivatives","SOLF0:USTF0",1741307705201,1.4508523,137.85,137.73,5.4924]
["bitfinex-derivatives","SOLF0:USTF0",1741307705398,1.4508523,137.85,137.78,0.05531438]
["bitfinex-derivatives","SOLF0:USTF0",1741307705611,0.04812388,137.8,137.78,0.05531438]
["bitfinex-derivatives","SOLF0:USTF0",1741307705896,62.2725679,137.81,137.78,0.05531438]
["bitfinex-derivatives","SOLF0:USTF0",1741307706099,118.2325679,137.81,137.69,38.61655703]
["bitfinex-derivatives","SOLF0:USTF0",1741307706301,62.2725679,137.77,137.69,38.61655703]
["bitfinex-derivatives","SOLF0:USTF0",1741307706499,0.04893982,137.8,137.69,38.61655703]
["bitfinex-derivatives","SOLF0:USTF0",1741307706500,55.96,137.81,137.69,38.61655703]
["bitfinex-derivatives","SOLF0:USTF0",1741307706799,55.96,137.81,137.69,94.47655703]
["bitfinex-derivatives","SOLF0:USTF0",1741307707101,62.2725679,137.83,137.69,38.61655703]
["bitfinex-derivatives","SOLF0:USTF0",1741307707401,0.04649203,137.76,137.74,0.04935136]
["bitfinex-derivatives","SOLF0:USTF0",1741307707797,1.4511681,137.82,137.69,38.61655703]
["bitfinex-derivatives","SOLF0:USTF0",1741307707999,0.05351271,137.76,137.74,0.05140458]
["bitfinex-derivatives","SOLF0:USTF0",1741307708307,124.5451358,137.76,137.69,38.61655703]
["bitfinex-derivatives","SOLF0:USTF0",1741307708499,62.2725679,137.72,137.55,117.9325679]
["bitfinex-derivatives","SOLF0:USTF0",1741307708699,62.2725679,137.69,137.55,117.9325679]
["bitfinex-derivatives","SOLF0:USTF0",1741307709108,117.9325679,137.73,137.55,119.19694198]
["bitfinex-derivatives","SOLF0:USTF0",1741307709291,55.66,137.73,137.62,62.2725679]
["bitfinex-derivatives","SOLF0:USTF0",1741307709496,2.5022,137.78,137.65,62.2725679]
["bitfinex-derivatives","SOLF0:USTF0",1741307709694,171.20774337,137.84,137.71,62.2725679]
["bitfinex-derivatives","SOLF0:USTF0",1741307709904,62.2725679,137.86,137.71,62.2725679]
["bitfinex-derivatives","SOLF0:USTF0",1741307710208,57.9657,137.88,137.77,62.2725679]
["bitfinex-derivatives","SOLF0:USTF0",1741307710415,62.2725679,137.84,137.71,62.2725679]
["bitfinex-derivatives","SOLF0:USTF0",1741307710608,62.2725679,137.81,137.7,2.593]
["bitfinex-derivatives","SOLF0:USTF0",1741307710919,0.05167733,137.81,137.71,62.2725679]
["bitfinex-derivatives","SOLF0:USTF0",1741307711102,57.9657,137.88,137.74,62.2725679]
["bitfinex-derivatives","SOLF0:USTF0",1741307711302,2.4857,137.88,137.74,62.2725679]
["bitfinex-derivatives","SOLF0:USTF0",1741307711702,62.2725679,137.83,137.71,62.2725679]
["bitfinex-derivatives","SOLF0:USTF0",1741307711902,62.2725679,137.83,137.7,2.593]
["bitfinex-derivatives","SOLF0:USTF0",1741307712109,62.2725679,137.8,137.7,2.593]
["bitfinex-derivatives","SOLF0:USTF0",1741307712307,55.44,137.82,137.69,55.5]
["bitfinex-derivatives","SOLF0:USTF0",1741307712508,62.2725679,137.86,137.71,62.2725679]
["bitfinex-derivatives","SOLF0:USTF0",1741307712709,56.8706419,137.87,137.74,62.2725679]
["bitfinex-derivatives","SOLF0:USTF0",1741307712908,1.4506419,137.87,137.74,62.2725679]
["bitfinex-derivatives","SOLF0:USTF0",1741307713108,62.2725679,137.81,137.67,64.9830679]
["bitfinex-derivatives","SOLF0:USTF0",1741307713412,62.2725679,137.78,137.64,64.9372679]
["bitfinex-derivatives","SOLF0:USTF0",1741307713712,4.0850948,137.77,137.67,62.2725679]
["bitfinex-derivatives","SOLF0:USTF0",1741307714010,62.2725679,137.75,137.61,62.2725679]
["bitfinex-derivatives","SOLF0:USTF0",1741307714205,62.2725679,137.72,137.6,2.5237]
["bitfinex-derivatives","SOLF0:USTF0",1741307714409,62.2725679,137.72,137.57,2.6712]
["bitfinex-derivatives","SOLF0:USTF0",1741307714710,0.04945754,137.67,137.57,2.6712]
["bitfinex-derivatives","SOLF0:USTF0",1741307714912,0.04945754,137.67,137.59,62.2725679]
["bitfinex-derivatives","SOLF0:USTF0",1741307715106,1.4523273,137.71,137.57,11.20430518]
["bitfinex-derivatives","SOLF0:USTF0",1741307715312,1.4523273,137.71,137.6,62.2725679]
["bitfinex-derivatives","SOLF0:USTF0",1741307715500,1.4523273,137.71,137.6,117.6125679]
["bitfinex-derivatives","SOLF0:USTF0",1741307715706,1.4523273,137.71,137.57,3.93550518]
["bitfinex-derivatives","SOLF0:USTF0",1741307715707,1.4523273,137.71,137.57,64.9437679]
["bitfinex-derivatives","SOLF0:USTF0",1741307715906,1.4523273,137.71,137.63,62.2725679]
["bitfinex-derivatives","SOLF0:USTF0",1741307716106,0.05449062,137.67,137.64,0.02530132]
["bitfinex-derivatives","SOLF0:USTF0",1741307716307,62.2725679,137.84,137.66,62.2725679]
["bitfinex-derivatives","SOLF0:USTF0",1741307716507,63.7235255,137.84,137.73,62.2725679]
["bitfinex-derivatives","SOLF0:USTF0",1741307716703,1.4509576,137.84,137.72,117.5925679]
["bitfinex-derivatives","SOLF0:USTF0",1741307716908,1.4509576,137.84,137.75,62.2725679]
["bitfinex-derivatives","SOLF0:USTF0",1741307717110,62.2725679,137.81,137.67,2.5842]
["bitfinex-derivatives","SOLF0:USTF0",1741307717314,117.7125679,137.83,137.69,62.2725679]
["bitfinex-derivatives","SOLF0:USTF0",1741307717511,0.04851918,137.75,137.73,0.04740026]
["bitfinex-derivatives","SOLF0:USTF0",1741307718013,0.04851918,137.75,137.61,62.2725679]
["bitfinex-derivatives","SOLF0:USTF0",1741307718014,3.64,137.75,137.61,62.2725679]
["bitfinex-derivatives","SOLF0:USTF0",1741307718308,55.38,137.82,137.67,62.2725679]
["bitfinex-derivatives","SOLF0:USTF0",1741307718611,62.2725679,137.8,137.67,62.2725679]
["bitfinex-derivatives","SOLF0:USTF0",1741307718802,1.4512734,137.81,137.67,62.2725679]
["bitfinex-derivatives","SOLF0:USTF0",1741307719005,1.4512734,137.81,137.73,62.2725679]
["bitfinex-derivatives","SOLF0:USTF0",1741307719209,5.3715,137.88,137.76,62.2725679]
["bitfinex-derivatives","SOLF0:USTF0",1741307719918,324.887899,137.92,137.79,62.2725679]
["bitfinex-derivatives","SOLF0:USTF0",1741307720110,117.5725679,137.93,137.79,117.5125679]
["bitfinex-derivatives","SOLF0:USTF0",1741307720309,62.2725679,137.9,137.79,55.24]
["bitfinex-derivatives","SOLF0:USTF0",1741307720518,0.05307165,137.87,137.84,0.05067609]
["bitfinex-derivatives","SOLF0:USTF0",1741307721413,62.32563955,137.87,137.84,0.05067609]
["bitfinex-derivatives","SOLF0:USTF0",1741307721616,121.20563955,137.87,137.7,64.8161679]
["bitfinex-derivatives","SOLF0:USTF0",1741307721809,65.0181679,137.86,137.7,64.8161679]
["bitfinex-derivatives","SOLF0:USTF0",1741307722009,2.7456,137.86,137.73,62.2725679]
["bitfinex-derivatives","SOLF0:USTF0",1741307722211,62.2725679,137.84,137.7,2.5436]
["bitfinex-derivatives","SOLF0:USTF0",1741307722414,2.7456,137.86,137.7,2.5436]
["bitfinex-derivatives","SOLF0:USTF0",1741307722415,5.3436,137.86,137.7,2.5436]
["bitfinex-derivatives","SOLF0:USTF0",1741307722617,1.4510629,137.83,137.7,2.5436]
["bitfinex-derivatives","SOLF0:USTF0",1741307722820,0.05474903,137.79,137.77,0.0276744]
["bitfinex-derivatives","SOLF0:USTF0",1741307723114,0.05474903,137.79,137.67,5.2646]
["bitfinex-derivatives","SOLF0:USTF0",1741307723320,62.2725679,137.75,137.63,2.7346]
["bitfinex-derivatives","SOLF0:USTF0",1741307723617,62.2725679,137.72,137.59,55.32]
["bitfinex-derivatives","SOLF0:USTF0",1741307723809,62.2725679,137.72,137.57,5.2646]
["bitfinex-derivatives","SOLF0:USTF0",1741307724024,62.2725679,137.72,137.61,9.56907818]
["bitfinex-derivatives","SOLF0:USTF0",1741307724413,55.28,137.73,137.61,9.56907818]
["bitfinex-derivatives","SOLF0:USTF0",1741307724414,0.04952993,137.68,137.61,9.56907818]
["bitfinex-derivatives","SOLF0:USTF0",1741307724614,0.04952993,137.68,137.61,71.84164608]
["bitfinex-derivatives","SOLF0:USTF0",1741307725013,0.04952993,137.68,137.61,9.56907818]
["bitfinex-derivatives","SOLF0:USTF0",1741307725415,7.2652,137.64,137.61,9.56907818]
["bitfinex-derivatives","SOLF0:USTF0",1741307725718,62.2725679,137.69,137.61,9.56907818]
["bitfinex-derivatives","SOLF0:USTF0",1741307725918,62.2725679,137.66,137.61,9.56907818]
["bitfinex-derivatives","SOLF0:USTF0",1741307726123,62.2725679,137.62,137.6,17.21907939]
["bitfinex-derivatives","SOLF0:USTF0",1741307726326,55.4,137.61,137.58,97.98973398]
["bitfinex-derivatives","SOLF0:USTF0",1741307726624,69.5403679,137.59,137.58,70.45193398]
["bitfinex-derivatives","SOLF0:USTF0",1741307727014,73.1803679,137.59,137.58,70.45193398]
["bitfinex-derivatives","SOLF0:USTF0",1741307727215,65.9125679,137.59,137.46,5.3854]
["bitfinex-derivatives","SOLF0:USTF0",1741307727416,62.2725679,137.53,137.42,82.37992592]
["bitfinex-derivatives","SOLF0:USTF0",1741307727615,62.2725679,137.53,137.42,85.03962592]
["bitfinex-derivatives","SOLF0:USTF0",1741307727817,0.05134411,137.49,137.42,85.03962592]
["bitfinex-derivatives","SOLF0:USTF0",1741307728323,1.4543339,137.52,137.44,62.2725679]
["bitfinex-derivatives","SOLF0:USTF0",1741307728518,1.4543339,137.52,137.42,85.03962592]
["bitfinex-derivatives","SOLF0:USTF0",1741307728716,62.2725679,137.5,137.42,82.31002592]
["bitfinex-derivatives","SOLF0:USTF0",1741307729019,62.2725679,137.47,137.42,79.65032592]
["bitfinex-derivatives","SOLF0:USTF0",1741307729213,62.2725679,137.44,137.42,79.65032592]
["bitfinex-derivatives","SOLF0:USTF0",1741307729413,0.05093044,137.46,137.43,0.04979897]
["bitfinex-derivatives","SOLF0:USTF0",1741307730012,1.4546512,137.49,137.43,0.04979897]
["bitfinex-derivatives","SOLF0:USTF0",1741307730316,62.2725679,137.57,137.43,0.04979897]
["bitfinex-derivatives","SOLF0:USTF0",1741307730514,62.2725679,137.54,137.43,0.04979897]
["bitfinex-derivatives","SOLF0:USTF0",1741307730717,1.4542281,137.53,137.42,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1741307731121,1.4542281,137.53,137.42,54.66106287]
["bitfinex-derivatives","SOLF0:USTF0",1741307731321,1.4542281,137.53,137.48,59.28146287]
["bitfinex-derivatives","SOLF0:USTF0",1741307731533,52.00796287,137.62,137.48,59.28146287]
["bitfinex-derivatives","SOLF0:USTF0",1741307731831,7.2674,137.6,137.49,2.584]
["bitfinex-derivatives","SOLF0:USTF0",1741307732031,273.1,137.63,137.51,52.00796287]
["bitfinex-derivatives","SOLF0:USTF0",1741307732321,52.00796287,137.62,137.49,2.584]
["bitfinex-derivatives","SOLF0:USTF0",1741307732525,52.00796287,137.59,137.49,2.584]
["bitfinex-derivatives","SOLF0:USTF0",1741307732727,52.00796287,137.56,137.43,54.94]
["bitfinex-derivatives","SOLF0:USTF0",1741307732926,52.00796287,137.56,137.43,57.7197]
["bitfinex-derivatives","SOLF0:USTF0",1741307733125,1.4536996,137.58,137.46,52.00796287]
["bitfinex-derivatives","SOLF0:USTF0",1741307733827,1.4536996,137.58,137.43,57.7197]
["bitfinex-derivatives","SOLF0:USTF0",1741307733828,1.4536996,137.58,137.49,52.00796287]
["bitfinex-derivatives","SOLF0:USTF0",1741307734017,52.00796287,137.68,137.55,52.00796287]
["bitfinex-derivatives","SOLF0:USTF0",1741307734213,52.00796287,137.68,137.56,60.4305]
["bitfinex-derivatives","SOLF0:USTF0",1741307734414,107.087899,137.69,137.56,60.4305]
["bitfinex-derivatives","SOLF0:USTF0",1741307734627,52.00796287,137.68,137.56,60.4305]
["bitfinex-derivatives","SOLF0:USTF0",1741307734921,52.00796287,137.65,137.5,52.00796287]
["bitfinex-derivatives","SOLF0:USTF0",1741307735129,54.86,137.67,137.53,54.73876287]
["bitfinex-derivatives","SOLF0:USTF0",1741307735431,0.05547552,137.59,137.56,0.05049425]
["bitfinex-derivatives","SOLF0:USTF0",1741307735930,218.04,137.7,137.57,52.00796287]
["bitfinex-derivatives","SOLF0:USTF0",1741307736326,52.00796287,137.69,137.55,106.96796287]
["bitfinex-derivatives","SOLF0:USTF0",1741307736626,52.00796287,137.66,137.53,2.7308]
["bitfinex-derivatives","SOLF0:USTF0",1741307736827,52.00796287,137.63,137.53,2.7308]
["bitfinex-derivatives","SOLF0:USTF0",1741307737123,7.2678,137.59,137.58,0.04737338]
["bitfinex-derivatives","SOLF0:USTF0",1741307737324,52.00796287,137.6,137.51,2.6022]
["bitfinex-derivatives","SOLF0:USTF0",1741307737525,52.00796287,137.54,137.42,2.7416]
["bitfinex-derivatives","SOLF0:USTF0",1741307737827,52.00796287,137.51,137.42,2.7416]
["bitfinex-derivatives","SOLF0:USTF0",1741307738423,106.88796287,137.52,137.42,2.7416]
["bitfinex-derivatives","SOLF0:USTF0",1741307738625,52.00796287,137.46,137.35,54.88]
["bitfinex-derivatives","SOLF0:USTF0",1741307738929,52.0620732,137.48,137.35,54.88]
["bitfinex-derivatives","SOLF0:USTF0",1741307739116,218.04,137.5,137.37,52.00796287]
["bitfinex-derivatives","SOLF0:USTF0",1741307739317,1.4546512,137.49,137.37,52.00796287]
["bitfinex-derivatives","SOLF0:USTF0",1741307739623,52.00796287,137.48,137.36,2.763]
["bitfinex-derivatives","SOLF0:USTF0",1741307739832,52.00796287,137.42,137.34,2.7416]
["bitfinex-derivatives","SOLF0:USTF0",1741307740125,0.05162822,137.44,137.28,2.6647]
["bitfinex-derivatives","SOLF0:USTF0",1741307740331,52.00796287,137.43,137.37,0.04754293]
["bitfinex-derivatives","SOLF0:USTF0",1741307740630,54.86,137.45,137.37,0.04754293]
["bitfinex-derivatives","SOLF0:USTF0",1741307740835,52.00796287,137.43,137.37,0.04754293]
["bitfinex-derivatives","SOLF0:USTF0",1741307741019,0.0532209,137.41,137.37,0.04754293]
["bitfinex-derivatives","SOLF0:USTF0",1741307741416,7.2785,137.39,137.37,0.04754293]
["bitfinex-derivatives","SOLF0:USTF0",1741307741618,0.0532209,137.41,137.37,0.04754293]
["bitfinex-derivatives","SOLF0:USTF0",1741307741830,52.00796287,137.4,137.37,0.04754293]
["bitfinex-derivatives","SOLF0:USTF0",1741307742028,7.2785,137.39,137.37,0.04754293]
["bitfinex-derivatives","SOLF0:USTF0",1741307743031,0.0532209,137.41,137.37,0.04754293]
["bitfinex-derivatives","SOLF0:USTF0",1741307744026,7.2785,137.39,137.37,0.04754293]
["bitfinex-derivatives","SOLF0:USTF0",1741307744331,0.0532209,137.41,137.37,0.04754293]
["bitfinex-derivatives","SOLF0:USTF0",1741307744829,52.00796287,137.4,137.37,0.04754293]
["bitfinex-derivatives","SOLF0:USTF0",1741307745030,1.45571,137.39,137.28,2.6647]
["bitfinex-derivatives","SOLF0:USTF0",1741307745230,52.00796287,137.37,137.25,2.5824]
["bitfinex-derivatives","SOLF0:USTF0",1741307745525,1.4560279,137.36,137.25,2.5824]
["bitfinex-derivatives","SOLF0:USTF0",1741307745731,7.2816,137.33,137.25,54.59036287]
["bitfinex-derivatives","SOLF0:USTF0",1741307745933,1.4560279,137.36,137.25,2.5824]
["bitfinex-derivatives","SOLF0:USTF0",1741307746126,106.92796287,137.35,137.25,2.5824]
["bitfinex-derivatives","SOLF0:USTF0",1741307746324,0.04802049,137.32,137.29,0.0548714]
["bitfinex-derivatives","SOLF0:USTF0",1741307746923,1.4560279,137.36,137.29,0.0548714]
["bitfinex-derivatives","SOLF0:USTF0",1741307747128,54.94,137.42,137.31,52.00796287]
["bitfinex-derivatives","SOLF0:USTF0",1741307747326,56.3953922,137.42,137.29,0.0548714]
["bitfinex-derivatives","SOLF0:USTF0",1741307747526,56.3953922,137.42,137.27,106.94796287]
["bitfinex-derivatives","SOLF0:USTF0",1741307747729,56.3953922,137.42,137.34,52.00796287]
["bitfinex-derivatives","SOLF0:USTF0",1741307747935,1.4553922,137.42,137.35,2.5907]
["bitfinex-derivatives","SOLF0:USTF0",1741307748135,0.05599895,137.39,137.37,0.05215392]
["bitfinex-derivatives","SOLF0:USTF0",1741307749133,7.2753,137.45,137.37,0.05215392]
["bitfinex-derivatives","SOLF0:USTF0",1741307749338,270.32796287,137.48,137.37,0.05215392]
["bitfinex-derivatives","SOLF0:USTF0",1741307749633,1.4548628,137.47,137.35,2.6253]
["bitfinex-derivatives","SOLF0:USTF0",1741307749834,1.4548628,137.47,137.37,52.00796287]
["bitfinex-derivatives","SOLF0:USTF0",1741307750138,1.4548628,137.47,137.4,52.00796287]
["bitfinex-derivatives","SOLF0:USTF0",1741307750336,1.4548628,137.47,137.35,2.6253]
["bitfinex-derivatives","SOLF0:USTF0",1741307750337,0.05284554,137.43,137.41,0.04741143]
["bitfinex-derivatives","SOLF0:USTF0",1741307751440,0.05284554,137.43,137.33,54.94]
["bitfinex-derivatives","SOLF0:USTF0",1741307751738,54.94,137.45,137.33,54.94]
["bitfinex-derivatives","SOLF0:USTF0",1741307752141,1.4548628,137.47,137.38,52.00796287]
["bitfinex-derivatives","SOLF0:USTF0",1741307752337,1.4548628,137.47,137.39,2.6528]
["bitfinex-derivatives","SOLF0:USTF0",1741307752540,0.05315622,137.44,137.41,7.3237455]
["bitfinex-derivatives","SOLF0:USTF0",1741307752738,1.4548628,137.47,137.41,0.0464455]
["bitfinex-derivatives","SOLF0:USTF0",1741307752935,52.00796287,137.44,137.41,0.0464455]
["bitfinex-derivatives","SOLF0:USTF0",1741307753238,7.2768,137.42,137.41,4.55e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741307753428,10.9168,137.42,137.41,4.55e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741307753633,7.2768,137.42,137.41,4.55e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741307753935,3.64,137.42,137.24,52.00796287]
["bitfinex-derivatives","SOLF0:USTF0",1741307754139,52.00796287,137.38,137.24,54.72416287]
["bitfinex-derivatives","SOLF0:USTF0",1741307754337,54.94,137.37,137.27,52.00796287]
["bitfinex-derivatives","SOLF0:USTF0",1741307754533,53.46346097,137.41,137.27,52.00796287]
["bitfinex-derivatives","SOLF0:USTF0",1741307754736,1.455604,137.4,137.27,52.00796287]
["bitfinex-derivatives","SOLF0:USTF0",1741307755232,0.04831523,137.35,137.32,0.0558023]
["bitfinex-derivatives","SOLF0:USTF0",1741307756242,1.455604,137.4,137.32,0.0558023]
["bitfinex-derivatives","SOLF0:USTF0",1741307757444,1.455604,137.4,137.36,7.2798]
["bitfinex-derivatives","SOLF0:USTF0",1741307757744,0.05539088,137.37,137.31,54.69616287]
["bitfinex-derivatives","SOLF0:USTF0",1741307758130,0.05539088,137.37,137.33,0.04982281]
["bitfinex-derivatives","SOLF0:USTF0",1741307758332,54.94,137.36,137.33,0.04982281]
["bitfinex-derivatives","SOLF0:USTF0",1741307758634,62.22,137.36,137.33,0.04982281]
["bitfinex-derivatives","SOLF0:USTF0",1741307758831,54.94,137.36,137.33,0.04982281]
["bitfinex-derivatives","SOLF0:USTF0",1741307759036,53.46409677,137.35,137.24,2.7162]
["bitfinex-derivatives","SOLF0:USTF0",1741307759242,1.4562399,137.34,137.24,2.7162]
["bitfinex-derivatives","SOLF0:USTF0",1741307760139,7.2831,137.3,137.24,2.7162]
["bitfinex-derivatives","SOLF0:USTF0",1741307760341,7.33472568,137.3,137.28,0.04886186]
["bitfinex-derivatives","SOLF0:USTF0",1741307760536,0.05162568,137.3,137.28,0.04886186]
["bitfinex-derivatives","SOLF0:USTF0",1741307760839,62.2237,137.29,137.28,6.186e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741307761339,117.87166287,137.29,137.28,6.186e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741307761556,110.58796287,137.29,137.17,2.6001]
["bitfinex-derivatives","SOLF0:USTF0",1741307761749,52.00796287,137.23,137.1,52.00796287]
["bitfinex-derivatives","SOLF0:USTF0",1741307761943,7.2879,137.21,137.1,52.00796287]
["bitfinex-derivatives","SOLF0:USTF0",1741307762150,54.96,137.23,137.1,52.00796287]
["bitfinex-derivatives","SOLF0:USTF0",1741307762647,52.00796287,137.18,137.04,52.00796287]
["bitfinex-derivatives","SOLF0:USTF0",1741307762940,54.96,137.17,137.04,52.00796287]
["bitfinex-derivatives","SOLF0:USTF0",1741307763149,0.05015617,137.14,137.11,0.05164237]
["bitfinex-derivatives","SOLF0:USTF0",1741307764738,0.05015617,137.14,137.11,15.25736237]
["bitfinex-derivatives","SOLF0:USTF0",1741307764937,7.2922,137.13,137.11,15.25736237]
["bitfinex-derivatives","SOLF0:USTF0",1741307765143,7.2922,137.13,137.11,3.46706237]
["bitfinex-derivatives","SOLF0:USTF0",1741307765342,3.64,137.13,137.01,52.00796287]
["bitfinex-derivatives","SOLF0:USTF0",1741307765543,52.05811904,137.14,137.0,7.9319]
["bitfinex-derivatives","SOLF0:USTF0",1741307765544,7.2947,137.09,137.0,7.9319]
["bitfinex-derivatives","SOLF0:USTF0",1741307766152,55.0,137.11,137.0,7.9319]
["bitfinex-derivatives","SOLF0:USTF0",1741307766444,55.0,137.11,136.59,1250.6031]
["bitfinex-derivatives","SOLF0:USTF0",1741307766445,125.88592574,137.08,136.74,229.0]
["bitfinex-derivatives","SOLF0:USTF0",1741307766648,52.00796287,136.87,136.77,8.0647]
["bitfinex-derivatives","SOLF0:USTF0",1741307767144,54.98,136.9,136.77,8.0647]
["bitfinex-derivatives","SOLF0:USTF0",1741307767346,52.00796287,136.88,136.77,8.0647]
["bitfinex-derivatives","SOLF0:USTF0",1741307767548,156.02388861,136.78,136.64,118.48876973]
["bitfinex-derivatives","SOLF0:USTF0",1741307767752,52.00796287,136.68,136.64,118.48876973]
["bitfinex-derivatives","SOLF0:USTF0",1741307767949,107.26796287,136.68,136.64,118.48876973]
["bitfinex-derivatives","SOLF0:USTF0",1741307768146,107.42796287,136.68,136.64,118.48876973]
["bitfinex-derivatives","SOLF0:USTF0",1741307768337,0.05528278,136.67,136.64,118.48876973]
["bitfinex-derivatives","SOLF0:USTF0",1741307768543,274.5,136.83,136.64,118.48876973]
["bitfinex-derivatives","SOLF0:USTF0",1741307768739,223.33470637,136.85,136.64,118.48876973]
["bitfinex-derivatives","SOLF0:USTF0",1741307768740,52.00796287,136.78,136.64,118.48876973]
["bitfinex-derivatives","SOLF0:USTF0",1741307769039,52.00796287,136.92,136.71,52.00796287]
["bitfinex-derivatives","SOLF0:USTF0",1741307769237,52.00796287,136.99,136.82,52.00796287]
["bitfinex-derivatives","SOLF0:USTF0",1741307769443,52.00796287,136.99,136.83,56.42]
["bitfinex-derivatives","SOLF0:USTF0",1741307769640,218.7,137.06,136.83,56.42]
["bitfinex-derivatives","SOLF0:USTF0",1741307769839,0.05204935,136.92,136.9,0.05288088]
["bitfinex-derivatives","SOLF0:USTF0",1741307770045,52.00796287,137.09,136.9,109.20796287]
["bitfinex-derivatives","SOLF0:USTF0",1741307770245,1.64,137.1,136.84,2.6263]
["bitfinex-derivatives","SOLF0:USTF0",1741307770246,52.00796287,137.06,136.84,2.6263]
["bitfinex-derivatives","SOLF0:USTF0",1741307770551,52.00796287,136.98,136.84,2.6263]
["bitfinex-derivatives","SOLF0:USTF0",1741307770750,276.46,137.05,136.78,52.00796287]
["bitfinex-derivatives","SOLF0:USTF0",1741307770751,52.00796287,136.95,136.78,52.00796287]
["bitfinex-derivatives","SOLF0:USTF0",1741307770953,57.8,136.94,136.79,2.6263]
["bitfinex-derivatives","SOLF0:USTF0",1741307771251,57.8,136.94,136.85,0.04979851]
["bitfinex-derivatives","SOLF0:USTF0",1741307771550,110.21256879,137.0,136.86,52.43256879]
["bitfinex-derivatives","SOLF0:USTF0",1741307771854,276.56,137.05,136.9,52.43256879]
["bitfinex-derivatives","SOLF0:USTF0",1741307772050,276.56,137.05,136.91,2.6545]
["bitfinex-derivatives","SOLF0:USTF0",1741307772251,52.43256879,137.0,136.97,0.05385795]
["bitfinex-derivatives","SOLF0:USTF0",1741307772554,52.43256879,136.97,136.81,2.6545]
["bitfinex-derivatives","SOLF0:USTF0",1741307772752,52.43256879,136.91,136.81,2.6545]
["bitfinex-derivatives","SOLF0:USTF0",1741307772948,52.43256879,136.94,136.81,2.6545]
["bitfinex-derivatives","SOLF0:USTF0",1741307773343,52.43256879,136.94,136.72,2.5571]
["bitfinex-derivatives","SOLF0:USTF0",1741307773344,52.43256879,136.91,136.74,52.43256879]
["bitfinex-derivatives","SOLF0:USTF0",1741307773645,52.43256879,136.88,136.75,2.6545]
["bitfinex-derivatives","SOLF0:USTF0",1741307773846,57.72,136.87,136.75,2.6545]
["bitfinex-derivatives","SOLF0:USTF0",1741307774043,57.72,136.87,136.75,55.08706879]
["bitfinex-derivatives","SOLF0:USTF0",1741307774449,52.43256879,136.86,136.75,2.6545]
["bitfinex-derivatives","SOLF0:USTF0",1741307774645,52.43256879,136.83,136.73,2.6172]
["bitfinex-derivatives","SOLF0:USTF0",1741307774850,0.0545247,136.82,136.79,0.05544068]
["bitfinex-derivatives","SOLF0:USTF0",1741307775044,104.86513758,136.8,136.5,52.72560908]
["bitfinex-derivatives","SOLF0:USTF0",1741307775251,52.43256879,136.67,136.52,52.43256879]
["bitfinex-derivatives","SOLF0:USTF0",1741307775451,52.43256879,136.64,136.51,7.9947]
["bitfinex-derivatives","SOLF0:USTF0",1741307775855,113.93256879,136.67,136.52,52.43256879]
["bitfinex-derivatives","SOLF0:USTF0",1741307776054,52.43256879,136.71,136.55,52.43256879]
["bitfinex-derivatives","SOLF0:USTF0",1741307776253,62.78,137.05,136.57,52.43256879]
["bitfinex-derivatives","SOLF0:USTF0",1741307776461,52.43256879,136.87,136.72,52.43256879]
["bitfinex-derivatives","SOLF0:USTF0",1741307776753,52.43256879,136.92,136.67,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1741307776754,52.43256879,136.81,136.67,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1741307776953,52.43256879,136.81,136.65,5.3804]
["bitfinex-derivatives","SOLF0:USTF0",1741307776954,52.57836287,136.79,136.65,5.3804]
["bitfinex-derivatives","SOLF0:USTF0",1741307777257,52.57836287,136.76,136.65,5.3804]
["bitfinex-derivatives","SOLF0:USTF0",1741307777461,0.0469709,136.73,136.71,0.05348058]
["bitfinex-derivatives","SOLF0:USTF0",1741307777660,52.57836287,136.85,136.71,0.05348058]
["bitfinex-derivatives","SOLF0:USTF0",1741307777958,52.57836287,136.8,136.7,62.86]
["bitfinex-derivatives","SOLF0:USTF0",1741307778151,52.57836287,136.77,136.65,68.1804]
["bitfinex-derivatives","SOLF0:USTF0",1741307778957,0.05104501,136.72,136.7,0.04707848]
["bitfinex-derivatives","SOLF0:USTF0",1741307779359,52.57836287,136.73,136.65,68.1804]
["bitfinex-derivatives","SOLF0:USTF0",1741307779559,0.05541468,136.72,136.7,0.05112271]
["bitfinex-derivatives","SOLF0:USTF0",1741307779963,0.05541468,136.72,136.61,219.16]
["bitfinex-derivatives","SOLF0:USTF0",1741307780353,52.57836287,136.71,136.58,68.1493]
["bitfinex-derivatives","SOLF0:USTF0",1741307780548,2.6601,136.81,136.6,52.57836287]
["bitfinex-derivatives","SOLF0:USTF0",1741307780752,1.63,136.71,136.66,7.3169]
["bitfinex-derivatives","SOLF0:USTF0",1741307780949,1.63,136.71,136.66,52.57836287]
["bitfinex-derivatives","SOLF0:USTF0",1741307781252,0.05433584,136.7,136.68,7.316]
["bitfinex-derivatives","SOLF0:USTF0",1741307781453,0.05433584,136.7,136.67,2.90431637]
["bitfinex-derivatives","SOLF0:USTF0",1741307781654,1.63,136.71,136.67,2.90431637]
["bitfinex-derivatives","SOLF0:USTF0",1741307781957,52.57836287,136.84,136.69,52.57836287]
["bitfinex-derivatives","SOLF0:USTF0",1741307782256,52.57836287,136.84,136.72,52.57836287]
["bitfinex-derivatives","SOLF0:USTF0",1741307782458,52.57836287,136.81,136.65,2.8327]
["bitfinex-derivatives","SOLF0:USTF0",1741307782658,52.57836287,136.81,136.67,52.57836287]
["bitfinex-derivatives","SOLF0:USTF0",1741307782855,0.04650213,136.74,136.72,0.05255147]
["bitfinex-derivatives","SOLF0:USTF0",1741307783258,52.57836287,136.81,136.66,5.677]
["bitfinex-derivatives","SOLF0:USTF0",1741307783459,0.05396379,136.74,136.72,0.04693335]
["bitfinex-derivatives","SOLF0:USTF0",1741307783664,271.87836287,136.73,136.53,52.57836287]
["bitfinex-derivatives","SOLF0:USTF0",1741307783863,52.57836287,136.7,136.56,52.57836287]
["bitfinex-derivatives","SOLF0:USTF0",1741307784072,52.57836287,136.7,136.59,7.3206]
["bitfinex-derivatives","SOLF0:USTF0",1741307784265,52.57836287,136.7,136.53,63.72]
["bitfinex-derivatives","SOLF0:USTF0",1741307784468,52.57836287,136.73,136.6,52.57836287]
["bitfinex-derivatives","SOLF0:USTF0",1741307784758,0.0518925,136.68,136.65,0.05433572]
["bitfinex-derivatives","SOLF0:USTF0",1741307785154,29.26,136.69,136.63,52.57836287]
["bitfinex-derivatives","SOLF0:USTF0",1741307785351,0.05182157,136.68,136.65,0.05363417]
["bitfinex-derivatives","SOLF0:USTF0",1741307785763,0.05182157,136.68,136.66,7.3172]
["bitfinex-derivatives","SOLF0:USTF0",1741307785960,0.05182157,136.68,136.65,0.05363417]
["bitfinex-derivatives","SOLF0:USTF0",1741307786164,2.157e-05,136.68,136.65,0.05363417]
["bitfinex-derivatives","SOLF0:USTF0",1741307786366,2.157e-05,136.68,136.66,7.317]
["bitfinex-derivatives","SOLF0:USTF0",1741307786764,52.57838444,136.68,136.65,0.05363417]
["bitfinex-derivatives","SOLF0:USTF0",1741307787267,2.157e-05,136.68,136.65,0.05363417]
["bitfinex-derivatives","SOLF0:USTF0",1741307788367,7.61,136.73,136.71,7.3144]
["bitfinex-derivatives","SOLF0:USTF0",1741307788564,7.61,136.73,136.66,2.8106]
["bitfinex-derivatives","SOLF0:USTF0",1741307789067,7.61,136.73,136.62,5.6851]
["bitfinex-derivatives","SOLF0:USTF0",1741307789262,52.57836287,136.7,136.62,2.8125]
["bitfinex-derivatives","SOLF0:USTF0",1741307789458,52.57836287,136.7,136.6,7.3199]
["bitfinex-derivatives","SOLF0:USTF0",1741307789663,52.57836287,136.7,136.59,2.8106]
["bitfinex-derivatives","SOLF0:USTF0",1741307789865,52.62824472,136.67,136.65,0.04729141]
["bitfinex-derivatives","SOLF0:USTF0",1741307790068,52.62824472,136.67,136.57,2.7384]
["bitfinex-derivatives","SOLF0:USTF0",1741307790267,0.04988185,136.67,136.57,52.57836287]
["bitfinex-derivatives","SOLF0:USTF0",1741307790568,52.57836287,136.68,136.56,2.8125]
["bitfinex-derivatives","SOLF0:USTF0",1741307790772,52.57836287,136.62,136.51,2.8106]
["bitfinex-derivatives","SOLF0:USTF0",1741307791067,52.57836287,136.56,136.44,2.7384]
["bitfinex-derivatives","SOLF0:USTF0",1741307791264,63.0,136.55,136.44,2.7384]
["bitfinex-derivatives","SOLF0:USTF0",1741307791465,63.0,136.55,136.49,0.05481414]
["bitfinex-derivatives","SOLF0:USTF0",1741307791770,29.29,136.55,136.49,0.05481414]
["bitfinex-derivatives","SOLF0:USTF0",1741307791968,0.05030576,136.51,136.49,0.05481414]
["bitfinex-derivatives","SOLF0:USTF0",1741307792669,29.29,136.55,136.49,0.05481414]
["bitfinex-derivatives","SOLF0:USTF0",1741307792872,29.29,136.55,136.49,5.66921414]
["bitfinex-derivatives","SOLF0:USTF0",1741307793070,29.29,136.55,136.53,7.3237]
["bitfinex-derivatives","SOLF0:USTF0",1741307793268,52.57836287,136.63,136.49,9.32921414]
["bitfinex-derivatives","SOLF0:USTF0",1741307793468,62.88,136.67,136.51,52.57836287]
["bitfinex-derivatives","SOLF0:USTF0",1741307793666,52.57836287,136.65,136.49,5.6144]
["bitfinex-derivatives","SOLF0:USTF0",1741307793866,0.04907409,136.6,136.58,0.0541338]
["bitfinex-derivatives","SOLF0:USTF0",1741307794267,52.57836287,136.62,136.58,0.0541338]
["bitfinex-derivatives","SOLF0:USTF0",1741307794475,0.046536,136.6,136.58,0.0541338]
["bitfinex-derivatives","SOLF0:USTF0",1741307794773,0.046536,136.6,136.49,5.6144]
["bitfinex-derivatives","SOLF0:USTF0",1741307794968,0.046536,136.6,136.58,0.04816969]
["bitfinex-derivatives","SOLF0:USTF0",1741307795170,52.57836287,136.59,136.49,5.6144]
["bitfinex-derivatives","SOLF0:USTF0",1741307795374,52.57836287,136.56,136.49,5.6144]
["bitfinex-derivatives","SOLF0:USTF0",1741307795580,52.57836287,136.53,136.39,219.54]
["bitfinex-derivatives","SOLF0:USTF0",1741307795875,52.57836287,136.53,136.4,57.92906287]
["bitfinex-derivatives","SOLF0:USTF0",1741307796061,52.57836287,136.57,136.4,5.3507]
["bitfinex-derivatives","SOLF0:USTF0",1741307796266,52.57836287,136.57,136.41,52.57836287]
["bitfinex-derivatives","SOLF0:USTF0",1741307796471,0.05515356,136.48,136.45,0.05052896]
["bitfinex-derivatives","SOLF0:USTF0",1741307796667,0.72,136.56,136.45,0.05052896]
["bitfinex-derivatives","SOLF0:USTF0",1741307796867,0.72,136.56,136.5,52.57836287]
["bitfinex-derivatives","SOLF0:USTF0",1741307797273,219.54,136.68,136.51,2.5951]
["bitfinex-derivatives","SOLF0:USTF0",1741307797479,52.57836287,136.67,136.53,52.57836287]
["bitfinex-derivatives","SOLF0:USTF0",1741307797970,0.05149558,136.61,136.59,0.05322525]
["bitfinex-derivatives","SOLF0:USTF0",1741307798374,52.57836287,136.61,136.51,2.6667]
["bitfinex-derivatives","SOLF0:USTF0",1741307798575,52.57836287,136.58,136.51,2.6667]
["bitfinex-derivatives","SOLF0:USTF0",1741307798775,7.321,136.59,136.51,2.6667]
["bitfinex-derivatives","SOLF0:USTF0",1741307798974,52.57836287,136.61,136.51,2.6667]
["bitfinex-derivatives","SOLF0:USTF0",1741307799171,52.57836287,136.58,136.45,2.5951]
["bitfinex-derivatives","SOLF0:USTF0",1741307799371,59.90036287,136.58,136.45,5.2618]
["bitfinex-derivatives","SOLF0:USTF0",1741307799575,0.0504337,136.53,136.5,0.04741755]
["bitfinex-derivatives","SOLF0:USTF0",1741307800475,219.6,136.65,136.5,3.70741755]
["bitfinex-derivatives","SOLF0:USTF0",1741307800681,52.57836287,136.66,136.52,52.57836287]
["bitfinex-derivatives","SOLF0:USTF0",1741307800880,52.57836287,136.59,136.45,5.2618]
["bitfinex-derivatives","SOLF0:USTF0",1741307801071,52.57836287,136.56,136.45,5.2618]
["bitfinex-derivatives","SOLF0:USTF0",1741307801268,114.85836287,136.59,136.45,5.2618]
["bitfinex-derivatives","SOLF0:USTF0",1741307801472,52.57836287,136.53,136.33,7.278]
["bitfinex-derivatives","SOLF0:USTF0",1741307801777,52.57836287,136.44,136.23,2.6827]
["bitfinex-derivatives","SOLF0:USTF0",1741307801982,52.57836287,136.41,136.23,2.6827]
["bitfinex-derivatives","SOLF0:USTF0",1741307802182,52.57836287,136.38,136.24,115.85442029]
["bitfinex-derivatives","SOLF0:USTF0",1741307802376,0.0500591,136.35,136.32,0.05147756]
["bitfinex-derivatives","SOLF0:USTF0",1741307802581,52.62842197,136.35,136.23,2.6827]
["bitfinex-derivatives","SOLF0:USTF0",1741307803075,52.57836287,136.38,136.23,55.26106287]
["bitfinex-derivatives","SOLF0:USTF0",1741307803276,52.57836287,136.38,136.23,3.95941283]
["bitfinex-derivatives","SOLF0:USTF0",1741307803475,52.57836287,136.41,136.25,52.57836287]
["bitfinex-derivatives","SOLF0:USTF0",1741307803689,52.57836287,136.35,136.23,3.95941283]
["bitfinex-derivatives","SOLF0:USTF0",1741307803979,0.0469073,136.32,136.29,0.05338226]
["bitfinex-derivatives","SOLF0:USTF0",1741307804368,59.90736287,136.45,136.32,7.3353]
["bitfinex-derivatives","SOLF0:USTF0",1741307804578,7.329,136.45,136.31,52.57836287]
["bitfinex-derivatives","SOLF0:USTF0",1741307804769,52.57836287,136.46,136.33,52.57836287]
["bitfinex-derivatives","SOLF0:USTF0",1741307804976,52.57836287,136.49,136.36,52.57836287]
["bitfinex-derivatives","SOLF0:USTF0",1741307805176,52.57836287,136.49,136.33,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1741307805377,335.93836287,136.5,136.34,52.57836287]
["bitfinex-derivatives","SOLF0:USTF0",1741307805582,0.05171317,136.42,136.3,2.7222]
["bitfinex-derivatives","SOLF0:USTF0",1741307805775,52.57836287,136.37,136.27,2.7754]
["bitfinex-derivatives","SOLF0:USTF0",1741307806185,66.53836287,136.37,136.27,2.7754]
["bitfinex-derivatives","SOLF0:USTF0",1741307806588,7.3351,136.33,136.2,1.27675967]
["bitfinex-derivatives","SOLF0:USTF0",1741307806882,0.05272966,136.33,136.2,1.27675967]
["bitfinex-derivatives","SOLF0:USTF0",1741307807085,0.05272966,136.33,136.25,7.3392]
["bitfinex-derivatives","SOLF0:USTF0",1741307807281,13.96,136.37,136.26,2.7754]
["bitfinex-derivatives","SOLF0:USTF0",1741307807479,13.96,136.37,136.27,2.7909]
["bitfinex-derivatives","SOLF0:USTF0",1741307807780,13.96,136.37,136.28,52.57836287]
["bitfinex-derivatives","SOLF0:USTF0",1741307807980,13.96,136.37,136.31,52.57836287]
["bitfinex-derivatives","SOLF0:USTF0",1741307808177,7.3274,136.48,136.34,52.57836287]
["bitfinex-derivatives","SOLF0:USTF0",1741307808380,2.6777,136.49,136.34,52.57836287]
["bitfinex-derivatives","SOLF0:USTF0",1741307808785,2.6777,136.49,136.37,52.57836287]
["bitfinex-derivatives","SOLF0:USTF0",1741307808992,69.2056,136.56,136.4,52.57836287]
["bitfinex-derivatives","SOLF0:USTF0",1741307809180,2.6626,136.56,136.4,52.57836287]
["bitfinex-derivatives","SOLF0:USTF0",1741307809391,2.6626,136.56,136.37,63.74]
["bitfinex-derivatives","SOLF0:USTF0",1741307809689,52.57836287,136.49,136.35,52.57836287]
["bitfinex-derivatives","SOLF0:USTF0",1741307809893,0.05188855,136.49,136.38,52.57836287]
["bitfinex-derivatives","SOLF0:USTF0",1741307810187,2.6626,136.56,136.41,52.57836287]
["bitfinex-derivatives","SOLF0:USTF0",1741307810391,52.57836287,136.53,136.4,52.57836287]
["bitfinex-derivatives","SOLF0:USTF0",1741307810583,52.57836287,136.53,136.38,116.53836287]
["bitfinex-derivatives","SOLF0:USTF0",1741307810785,52.57836287,136.5,136.33,219.86]
["bitfinex-derivatives","SOLF0:USTF0",1741307810980,52.57836287,136.38,136.24,219.88]
["bitfinex-derivatives","SOLF0:USTF0",1741307811186,64.94,136.42,136.23,1.27626802]
["bitfinex-derivatives","SOLF0:USTF0",1741307811390,7.3328,136.37,136.27,7.3381]
["bitfinex-derivatives","SOLF0:USTF0",1741307811691,0.05332001,136.34,136.3,52.57836287]
["bitfinex-derivatives","SOLF0:USTF0",1741307811888,52.57836287,136.44,136.33,7.3346]
["bitfinex-derivatives","SOLF0:USTF0",1741307812094,52.57836287,136.41,136.31,0.05136432]
["bitfinex-derivatives","SOLF0:USTF0",1741307812385,59.91086287,136.38,136.31,0.05136432]
["bitfinex-derivatives","SOLF0:USTF0",1741307812587,52.57836287,136.38,136.23,66.65626802]
["bitfinex-derivatives","SOLF0:USTF0",1741307812791,52.57836287,136.41,136.26,52.57836287]
["bitfinex-derivatives","SOLF0:USTF0",1741307813192,0.04893253,136.35,136.32,0.05073498]
["bitfinex-derivatives","SOLF0:USTF0",1741307813591,52.57836287,136.38,136.27,2.7248]
["bitfinex-derivatives","SOLF0:USTF0",1741307813793,0.05211067,136.35,136.32,0.05246529]
["bitfinex-derivatives","SOLF0:USTF0",1741307814406,52.63047354,136.35,136.32,0.05246529]
["bitfinex-derivatives","SOLF0:USTF0",1741307814706,52.63047354,136.35,136.21,337.75836287]
["bitfinex-derivatives","SOLF0:USTF0",1741307814898,52.63047354,136.35,136.23,2.8272]
["bitfinex-derivatives","SOLF0:USTF0",1741307815093,7.62,136.34,136.23,55.40556287]
["bitfinex-derivatives","SOLF0:USTF0",1741307815298,7.62,136.34,136.19,52.57836287]
["bitfinex-derivatives","SOLF0:USTF0",1741307815603,7.62,136.34,136.2,52.57836287]
["bitfinex-derivatives","SOLF0:USTF0",1741307815904,0.05262514,136.28,136.23,52.57836287]
["bitfinex-derivatives","SOLF0:USTF0",1741307816099,0.05262514,136.28,136.21,52.57836287]
["bitfinex-derivatives","SOLF0:USTF0",1741307816495,52.57836287,136.3,136.2,1.27690021]
["bitfinex-derivatives","SOLF0:USTF0",1741307816705,0.05316525,136.26,136.06,220.72670182]
["bitfinex-derivatives","SOLF0:USTF0",1741307817007,0.05316525,136.26,136.15,52.57836287]
["bitfinex-derivatives","SOLF0:USTF0",1741307817209,0.05316525,136.26,136.16,2.6268]
["bitfinex-derivatives","SOLF0:USTF0",1741307817505,0.05316525,136.26,136.17,52.57836287]
["bitfinex-derivatives","SOLF0:USTF0",1741307817802,52.57836287,136.32,136.17,1.27727515]
["bitfinex-derivatives","SOLF0:USTF0",1741307818007,8.044e-05,136.23,136.17,4.95727515]
["bitfinex-derivatives","SOLF0:USTF0",1741307818210,7.62,136.34,136.22,105.15672574]
["bitfinex-derivatives","SOLF0:USTF0",1741307818405,7.62,136.34,136.18,6.79264444]
["bitfinex-derivatives","SOLF0:USTF0",1741307818603,7.62,136.34,136.19,1.4685366]
["bitfinex-derivatives","SOLF0:USTF0",1741307818804,7.62,136.34,136.26,52.57836287]
["bitfinex-derivatives","SOLF0:USTF0",1741307819002,7.62,136.34,136.27,2.6268]
["bitfinex-derivatives","SOLF0:USTF0",1741307819199,11.08,136.4,136.33,52.57836287]
["bitfinex-derivatives","SOLF0:USTF0",1741307819404,11.08,136.4,136.32,52.57836287]
["bitfinex-derivatives","SOLF0:USTF0",1741307819604,11.08,136.4,136.29,0.05575444]
["bitfinex-derivatives","SOLF0:USTF0",1741307819905,0.04826274,136.37,136.28,5.3476]
["bitfinex-derivatives","SOLF0:USTF0",1741307820100,0.04826274,136.37,136.33,0.0533545]
["bitfinex-derivatives","SOLF0:USTF0",1741307820307,59.91226287,136.35,136.21,272.61836287]
["bitfinex-derivatives","SOLF0:USTF0",1741307820808,2.6311,136.39,136.24,52.57836287]
["bitfinex-derivatives","SOLF0:USTF0",1741307821003,11.08,136.4,136.3,52.57836287]
["bitfinex-derivatives","SOLF0:USTF0",1741307821199,11.08,136.4,136.33,52.57836287]
["bitfinex-derivatives","SOLF0:USTF0",1741307821405,7.56,136.57,136.37,52.57836287]
["bitfinex-derivatives","SOLF0:USTF0",1741307821602,52.57836287,136.52,136.36,52.57836287]
["bitfinex-derivatives","SOLF0:USTF0",1741307821807,7.9858,136.56,136.36,52.57836287]
["bitfinex-derivatives","SOLF0:USTF0",1741307822006,0.05489321,136.48,136.33,52.57836287]
["bitfinex-derivatives","SOLF0:USTF0",1741307822211,52.57836287,136.45,136.32,220.06]
["bitfinex-derivatives","SOLF0:USTF0",1741307822402,5.3128,136.44,136.28,52.57836287]
["bitfinex-derivatives","SOLF0:USTF0",1741307822904,62.81136287,136.43,136.25,220.06]
["bitfinex-derivatives","SOLF0:USTF0",1741307823109,52.57836287,136.36,136.21,52.57836287]
["bitfinex-derivatives","SOLF0:USTF0",1741307823305,52.57836287,136.31,136.19,1.4685366]
["bitfinex-derivatives","SOLF0:USTF0",1741307823700,2.6817,136.3,136.16,53.85547396]
["bitfinex-derivatives","SOLF0:USTF0",1741307823900,2.6817,136.3,136.19,52.57836287]
["bitfinex-derivatives","SOLF0:USTF0",1741307824205,0.05491403,136.26,136.15,52.57836287]
["bitfinex-derivatives","SOLF0:USTF0",1741307824398,52.6332769,136.26,136.13,1.27743925]
["bitfinex-derivatives","SOLF0:USTF0",1741307824805,52.57836287,136.26,136.13,52.57836287]
["bitfinex-derivatives","SOLF0:USTF0",1741307825011,0.05192492,136.21,136.1,1.2778145]
["bitfinex-derivatives","SOLF0:USTF0",1741307825211,0.05192492,136.21,136.12,52.57836287]
["bitfinex-derivatives","SOLF0:USTF0",1741307825399,52.57836287,136.26,136.1,53.85617737]
["bitfinex-derivatives","SOLF0:USTF0",1741307825711,0.05408922,136.18,136.11,7.3464]
["bitfinex-derivatives","SOLF0:USTF0",1741307826013,0.05408922,136.18,136.09,220.06]
["bitfinex-derivatives","SOLF0:USTF0",1741307826208,52.57836287,136.2,136.09,220.06]
["bitfinex-derivatives","SOLF0:USTF0",1741307826405,52.57836287,136.22,136.09,220.06]
["bitfinex-derivatives","SOLF0:USTF0",1741307826600,0.04910294,136.15,136.02,222.7695]
["bitfinex-derivatives","SOLF0:USTF0",1741307826808,0.04910294,136.15,136.05,52.57836287]
["bitfinex-derivatives","SOLF0:USTF0",1741307827006,52.57836287,136.2,136.05,52.57836287]
["bitfinex-derivatives","SOLF0:USTF0",1741307827203,52.57836287,136.22,136.08,52.57836287]
["bitfinex-derivatives","SOLF0:USTF0",1741307827402,0.0506888,136.12,136.08,52.57836287]
["bitfinex-derivatives","SOLF0:USTF0",1741307827606,55.17906287,136.25,136.08,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1741307827811,2.673,136.29,136.14,52.57836287]
["bitfinex-derivatives","SOLF0:USTF0",1741307828010,2.7125,136.35,136.17,52.57836287]
["bitfinex-derivatives","SOLF0:USTF0",1741307828211,52.57836287,136.33,136.23,7.3403]
["bitfinex-derivatives","SOLF0:USTF0",1741307828414,2.7125,136.35,136.23,7.3403]
["bitfinex-derivatives","SOLF0:USTF0",1741307828415,2.7125,136.35,136.23,52.57836287]
["bitfinex-derivatives","SOLF0:USTF0",1741307828717,52.57836287,136.38,136.26,52.57836287]
["bitfinex-derivatives","SOLF0:USTF0",1741307828913,2.6647,136.42,136.29,52.57836287]
["bitfinex-derivatives","SOLF0:USTF0",1741307829104,2.6647,136.42,136.32,52.57836287]
["bitfinex-derivatives","SOLF0:USTF0",1741307829306,2.8251,136.49,136.35,52.57836287]
["bitfinex-derivatives","SOLF0:USTF0",1741307829622,107.087899,136.5,136.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741307829818,52.57836287,136.49,136.34,55.26656287]
["bitfinex-derivatives","SOLF0:USTF0",1741307830017,52.57836287,136.46,136.34,2.6882]
["bitfinex-derivatives","SOLF0:USTF0",1741307830219,52.57836287,136.4,136.23,272.73836287]
["bitfinex-derivatives","SOLF0:USTF0",1741307830416,52.57836287,136.37,136.23,220.16]
["bitfinex-derivatives","SOLF0:USTF0",1741307830618,52.57836287,136.36,136.18,52.57836287]
["bitfinex-derivatives","SOLF0:USTF0",1741307830917,52.57836287,136.28,136.16,2.6882]
["bitfinex-derivatives","SOLF0:USTF0",1741307831221,52.57836287,136.3,136.16,2.6882]
["bitfinex-derivatives","SOLF0:USTF0",1741307831517,52.57836287,136.33,136.17,52.57836287]
["bitfinex-derivatives","SOLF0:USTF0",1741307831720,55.40346287,136.36,136.2,52.57836287]
["bitfinex-derivatives","SOLF0:USTF0",1741307831923,2.8579,136.39,136.23,52.57836287]
["bitfinex-derivatives","SOLF0:USTF0",1741307832118,55.43626287,136.39,136.24,0.05477069]
["bitfinex-derivatives","SOLF0:USTF0",1741307832318,52.57836287,136.36,136.24,0.05477069]
["bitfinex-derivatives","SOLF0:USTF0",1741307832519,52.57836287,136.33,136.25,30.99]
["bitfinex-derivatives","SOLF0:USTF0",1741307832722,52.57836287,136.3,136.25,30.99]
["bitfinex-derivatives","SOLF0:USTF0",1741307832920,52.57836287,136.36,136.25,30.99]
["bitfinex-derivatives","SOLF0:USTF0",1741307833217,2.8579,136.39,136.25,30.99]
["bitfinex-derivatives","SOLF0:USTF0",1741307833419,2.8579,136.39,136.33,7.3348]
["bitfinex-derivatives","SOLF0:USTF0",1741307833623,2.8579,136.39,136.3,52.57836287]
["bitfinex-derivatives","SOLF0:USTF0",1741307833825,8.4088,136.49,136.33,52.57836287]
["bitfinex-derivatives","SOLF0:USTF0",1741307834030,52.57836287,136.48,136.36,52.57836287]
["bitfinex-derivatives","SOLF0:USTF0",1741307834331,2.8571,136.49,136.37,2.7037]
["bitfinex-derivatives","SOLF0:USTF0",1741307834525,5.5242,136.56,136.4,52.57836287]
["bitfinex-derivatives","SOLF0:USTF0",1741307834717,52.57836287,136.55,136.43,52.57836287]
["bitfinex-derivatives","SOLF0:USTF0",1741307834917,52.57836287,136.55,136.4,281.57836287]
["bitfinex-derivatives","SOLF0:USTF0",1741307835115,52.57836287,136.48,136.31,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1741307835320,52.57836287,136.46,136.33,52.57836287]
["bitfinex-derivatives","SOLF0:USTF0",1741307835512,52.63119867,136.5,136.43,7.3295]
["bitfinex-derivatives","SOLF0:USTF0",1741307835825,52.57836287,136.49,136.42,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1741307836024,52.57836287,136.49,136.42,18.58]
["bitfinex-derivatives","SOLF0:USTF0",1741307836423,52.57836287,136.43,136.42,18.58]
["bitfinex-derivatives","SOLF0:USTF0",1741307836827,108.81672574,136.43,136.31,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1741307837126,7.3337,136.36,136.31,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1741307837318,52.57836287,136.35,136.31,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1741307838022,52.57836287,136.38,136.31,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1741307838324,52.57836287,136.32,136.25,30.99]
["bitfinex-derivatives","SOLF0:USTF0",1741307838516,0.05392351,136.34,136.25,30.99]
["bitfinex-derivatives","SOLF0:USTF0",1741307838823,2.6344,136.45,136.33,0.04769056]
["bitfinex-derivatives","SOLF0:USTF0",1741307839227,52.57836287,136.47,136.32,52.57836287]
["bitfinex-derivatives","SOLF0:USTF0",1741307839423,52.57836287,136.47,136.26,6.9882]
["bitfinex-derivatives","SOLF0:USTF0",1741307839424,53.07866287,136.5,136.37,0.05543406]
["bitfinex-derivatives","SOLF0:USTF0",1741307839621,53.07866287,136.5,136.38,52.57836287]
["bitfinex-derivatives","SOLF0:USTF0",1741307839823,53.07866287,136.5,136.36,7.3332]
["bitfinex-derivatives","SOLF0:USTF0",1741307840019,0.5003,136.5,136.35,55.25316287]
["bitfinex-derivatives","SOLF0:USTF0",1741307840219,0.5003,136.5,136.38,52.57836287]
["bitfinex-derivatives","SOLF0:USTF0",1741307840616,0.5003,136.5,136.41,52.63074433]
["bitfinex-derivatives","SOLF0:USTF0",1741307840821,0.5003,136.5,136.44,52.57836287]
["bitfinex-derivatives","SOLF0:USTF0",1741307841227,0.5003,136.5,136.45,2.7105]
["bitfinex-derivatives","SOLF0:USTF0",1741307841425,0.5003,136.5,136.43,52.57836287]
["bitfinex-derivatives","SOLF0:USTF0",1741307841619,107.087899,136.6,136.49,52.57836287]
["bitfinex-derivatives","SOLF0:USTF0",1741307842031,107.087899,136.6,136.56,7.3224]
["bitfinex-derivatives","SOLF0:USTF0",1741307842325,0.05326893,136.56,136.52,52.57836287]
["bitfinex-derivatives","SOLF0:USTF0",1741307842523,0.05326893,136.56,136.5,7.3254]
["bitfinex-derivatives","SOLF0:USTF0",1741307842826,107.087899,136.6,136.46,114.57836287]
["bitfinex-derivatives","SOLF0:USTF0",1741307843128,7.299e-05,136.54,136.52,52.62975951]
["bitfinex-derivatives","SOLF0:USTF0",1741307843637,5.57050977,136.6,136.59,7.321]
["bitfinex-derivatives","SOLF0:USTF0",1741307843824,178.47983167,136.61,136.59,59.89936287]
["bitfinex-derivatives","SOLF0:USTF0",1741307843825,150.32044144,136.61,136.59,59.89936287]
["bitfinex-derivatives","SOLF0:USTF0",1741307844017,110.42114144,136.61,136.59,63.55936287]
["bitfinex-derivatives","SOLF0:USTF0",1741307846830,52.57836287,136.69,136.55,52.57836287]
["bitfinex-derivatives","SOLF0:USTF0",1741307847016,52.57836287,136.69,136.68,177.68434643]
["bitfinex-derivatives","SOLF0:USTF0",1741307847220,52.57836287,136.69,136.67,246.13671741]
["bitfinex-derivatives","SOLF0:USTF0",1741307847221,3.66,136.69,136.67,236.11093703]
["bitfinex-derivatives","SOLF0:USTF0",1741307847424,105.15672574,136.68,136.67,143.98845968]
["bitfinex-derivatives","SOLF0:USTF0",1741307847624,105.15672574,136.68,136.67,136.66845968]
["bitfinex-derivatives","SOLF0:USTF0",1741307847929,52.57836287,136.68,136.67,136.66845968]
["bitfinex-derivatives","SOLF0:USTF0",1741307848122,0.04973761,136.7,136.67,136.66845968]
["bitfinex-derivatives","SOLF0:USTF0",1741307848522,0.04973761,136.7,136.67,143.98845968]
["bitfinex-derivatives","SOLF0:USTF0",1741307848723,52.57836287,136.79,136.69,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1741307849031,52.57836287,136.85,136.77,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1741307849231,52.57836287,136.85,136.68,2.8246]
["bitfinex-derivatives","SOLF0:USTF0",1741307849232,52.57836287,136.85,136.8,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1741307849531,463.53256775,136.89,136.73,52.57836287]
["bitfinex-derivatives","SOLF0:USTF0",1741307849532,52.57836287,136.88,136.81,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1741307849725,52.57836287,136.9,136.83,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1741307850027,52.57836287,136.84,136.77,10.0289]
["bitfinex-derivatives","SOLF0:USTF0",1741307850231,52.57836287,136.85,136.83,0.00489178]
["bitfinex-derivatives","SOLF0:USTF0",1741307850434,105.15672574,136.85,136.72,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1741307850729,52.57836287,136.82,136.72,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1741307850929,52.57836287,136.79,136.72,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1741307851233,52.57836287,136.92,136.76,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1741307851428,52.57836287,136.88,136.84,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1741307851628,52.57836287,136.91,136.85,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1741307851827,52.57836287,136.94,136.87,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1741307852036,52.57836287,136.94,136.79,2.8246]
["bitfinex-derivatives","SOLF0:USTF0",1741307852235,52.57836287,136.85,136.79,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1741307852427,52.57836287,136.82,136.68,52.57836287]
["bitfinex-derivatives","SOLF0:USTF0",1741307852734,52.57836287,136.79,136.74,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1741307852934,52.57836287,136.91,136.77,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1741307853136,7.3081,136.84,136.76,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1741307853430,52.57836287,136.79,136.65,8.2711]
["bitfinex-derivatives","SOLF0:USTF0",1741307853621,7.3131,136.74,136.65,15.5911]
["bitfinex-derivatives","SOLF0:USTF0",1741307853827,52.57836287,136.82,136.65,8.2711]
["bitfinex-derivatives","SOLF0:USTF0",1741307854022,52.57836287,136.8,136.71,0.05527095]
["bitfinex-derivatives","SOLF0:USTF0",1741307854337,52.57836287,136.77,136.71,0.05527095]
["bitfinex-derivatives","SOLF0:USTF0",1741307854537,52.57836287,136.8,136.68,52.57836287]
["bitfinex-derivatives","SOLF0:USTF0",1741307854723,0.05219418,136.77,136.68,52.57836287]
["bitfinex-derivatives","SOLF0:USTF0",1741307854927,0.05219418,136.77,136.73,0.04884065]
["bitfinex-derivatives","SOLF0:USTF0",1741307855339,52.57836287,136.84,136.73,0.04884065]
["bitfinex-derivatives","SOLF0:USTF0",1741307855534,52.57836287,136.91,136.74,52.57836287]
["bitfinex-derivatives","SOLF0:USTF0",1741307855735,52.57836287,136.88,136.75,8.4929]
["bitfinex-derivatives","SOLF0:USTF0",1741307855932,52.57836287,136.85,136.75,8.4929]
["bitfinex-derivatives","SOLF0:USTF0",1741307856136,52.57836287,136.82,136.75,13.0001]
["bitfinex-derivatives","SOLF0:USTF0",1741307856429,59.88416287,136.88,136.79,7.3102]
["bitfinex-derivatives","SOLF0:USTF0",1741307856633,52.57836287,136.85,136.75,5.6801]
["bitfinex-derivatives","SOLF0:USTF0",1741307856831,52.57836287,136.82,136.69,2.7195]
["bitfinex-derivatives","SOLF0:USTF0",1741307857037,7.3127,136.75,136.69,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1741307857233,219.5,136.82,136.69,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1741307857434,52.57836287,136.83,136.74,0.0519106]
["bitfinex-derivatives","SOLF0:USTF0",1741307857829,0.0503574,136.77,136.74,0.0519106]
["bitfinex-derivatives","SOLF0:USTF0",1741307858036,219.5,136.95,136.73,52.57836287]
["bitfinex-derivatives","SOLF0:USTF0",1741307858232,52.57836287,136.88,136.74,2.7195]
["bitfinex-derivatives","SOLF0:USTF0",1741307858538,52.57836287,136.88,136.74,2.77241653]
["bitfinex-derivatives","SOLF0:USTF0",1741307858838,52.57836287,136.89,136.76,52.57836287]
["bitfinex-derivatives","SOLF0:USTF0",1741307859231,52.57836287,136.89,136.75,2.7027]
["bitfinex-derivatives","SOLF0:USTF0",1741307859232,177.11221545,137.02,136.82,52.57836287]
["bitfinex-derivatives","SOLF0:USTF0",1741307859431,52.57836287,136.96,136.81,0.05089049]
["bitfinex-derivatives","SOLF0:USTF0",1741307859638,52.57836287,136.9,136.81,0.05089049]
["bitfinex-derivatives","SOLF0:USTF0",1741307859834,52.57836287,136.87,136.75,2.7027]
["bitfinex-derivatives","SOLF0:USTF0",1741307860035,52.57836287,136.84,136.75,10.0227]
["bitfinex-derivatives","SOLF0:USTF0",1741307860741,52.63024009,136.81,136.78,0.05597493]
["bitfinex-derivatives","SOLF0:USTF0",1741307861036,56.29024009,136.81,136.63,219.42]
["bitfinex-derivatives","SOLF0:USTF0",1741307861341,52.57836287,136.73,136.64,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1741307861536,52.57836287,136.7,136.64,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1741307861735,52.57836287,136.78,136.58,5.4548]
["bitfinex-derivatives","SOLF0:USTF0",1741307862033,52.57836287,136.72,136.6,52.57836287]
["bitfinex-derivatives","SOLF0:USTF0",1741307862237,52.57836287,136.78,136.6,52.57836287]
["bitfinex-derivatives","SOLF0:USTF0",1741307862440,0.04608715,136.69,136.67,0.05437707]
["bitfinex-derivatives","SOLF0:USTF0",1741307862933,52.57836287,136.78,136.64,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1741307863337,0.05325473,136.69,136.67,0.04829442]
["bitfinex-derivatives","SOLF0:USTF0",1741307863640,52.57836287,136.74,136.67,0.04829442]
["bitfinex-derivatives","SOLF0:USTF0",1741307863839,52.57836287,136.78,136.66,52.57836287]
["bitfinex-derivatives","SOLF0:USTF0",1741307864037,52.57836287,136.81,136.67,2.5883]
["bitfinex-derivatives","SOLF0:USTF0",1741307864332,52.57836287,136.78,136.69,0.0472298]
["bitfinex-derivatives","SOLF0:USTF0",1741307864532,52.57836287,136.78,136.68,2.7165]
["bitfinex-derivatives","SOLF0:USTF0",1741307864733,219.42,136.84,136.68,10.0365]
["bitfinex-derivatives","SOLF0:USTF0",1741307864926,52.57836287,136.75,136.68,10.0365]
["bitfinex-derivatives","SOLF0:USTF0",1741307865137,52.57836287,136.75,136.65,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1741307865329,0.05530539,136.73,136.7,0.055524]
["bitfinex-derivatives","SOLF0:USTF0",1741307866234,0.05530539,136.73,136.7,7.375524]
["bitfinex-derivatives","SOLF0:USTF0",1741307866435,0.05530539,136.73,136.7,0.055524]
["bitfinex-derivatives","SOLF0:USTF0",1741307867443,52.57836287,136.72,136.65,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1741307867631,52.57836287,136.66,136.65,9.63e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741307867834,59.89556287,136.66,136.65,9.63e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741307868038,59.89556287,136.66,136.64,9.63e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741307868933,59.9513105,136.66,136.64,0.05419795]
["bitfinex-derivatives","SOLF0:USTF0",1741307869245,0.05574763,136.66,136.64,0.05419795]
["bitfinex-derivatives","SOLF0:USTF0",1741307870239,7.37334763,136.66,136.64,0.05419795]
["bitfinex-derivatives","SOLF0:USTF0",1741307870446,52.57836287,136.65,136.64,0.03419795]
["bitfinex-derivatives","SOLF0:USTF0",1741307870647,7.37334763,136.66,136.64,0.03419795]
["bitfinex-derivatives","SOLF0:USTF0",1741307870850,52.57836287,136.65,136.64,9.795e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741307872240,108.81672574,136.65,136.64,9.795e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741307872441,108.81672574,136.65,136.52,2.7777]
["bitfinex-derivatives","SOLF0:USTF0",1741307872640,0.05574763,136.66,136.52,10.0977]
["bitfinex-derivatives","SOLF0:USTF0",1741307872641,52.57836287,136.63,136.52,10.0977]
["bitfinex-derivatives","SOLF0:USTF0",1741307872942,52.57836287,136.65,136.52,2.7777]
["bitfinex-derivatives","SOLF0:USTF0",1741307873142,52.57836287,136.65,136.52,10.0977]
["bitfinex-derivatives","SOLF0:USTF0",1741307873745,52.57836287,136.65,136.53,29.29]
["bitfinex-derivatives","SOLF0:USTF0",1741307874044,0.05556938,136.6,136.57,0.05022561]
["bitfinex-derivatives","SOLF0:USTF0",1741307874548,52.57836287,136.68,136.55,52.57836287]
["bitfinex-derivatives","SOLF0:USTF0",1741307874950,52.57836287,136.68,136.55,7.26443062]
["bitfinex-derivatives","SOLF0:USTF0",1741307875144,52.57836287,136.68,136.54,55.24226287]
["bitfinex-derivatives","SOLF0:USTF0",1741307875342,52.57836287,136.68,136.54,62.50669349]
["bitfinex-derivatives","SOLF0:USTF0",1741307875542,106.06860687,136.75,136.57,52.57836287]
["bitfinex-derivatives","SOLF0:USTF0",1741307875742,52.57836287,136.7,136.57,52.57836287]
["bitfinex-derivatives","SOLF0:USTF0",1741307875951,0.05368561,136.62,136.6,0.04847083]
["bitfinex-derivatives","SOLF0:USTF0",1741307876150,0.05368561,136.62,136.6,7.31290145]
["bitfinex-derivatives","SOLF0:USTF0",1741307876450,52.57836287,136.64,136.54,2.6639]
["bitfinex-derivatives","SOLF0:USTF0",1741307876640,0.04862089,136.62,136.54,9.92833062]
["bitfinex-derivatives","SOLF0:USTF0",1741307876948,0.04862089,136.62,136.6,0.05029109]
["bitfinex-derivatives","SOLF0:USTF0",1741307877148,0.04862089,136.62,136.54,2.6639]
["bitfinex-derivatives","SOLF0:USTF0",1741307877550,0.04862089,136.62,136.6,0.04765525]
["bitfinex-derivatives","SOLF0:USTF0",1741307877846,7.36802089,136.62,136.54,9.92833062]
["bitfinex-derivatives","SOLF0:USTF0",1741307878041,52.57836287,136.61,136.54,7.26443062]
["bitfinex-derivatives","SOLF0:USTF0",1741307878238,3.70862089,136.62,136.6,6.012e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741307878444,52.57836287,136.64,136.53,29.29]
["bitfinex-derivatives","SOLF0:USTF0",1741307878640,52.57836287,136.59,136.53,36.55443062]
["bitfinex-derivatives","SOLF0:USTF0",1741307879044,52.57836287,136.59,136.53,29.29]
["bitfinex-derivatives","SOLF0:USTF0",1741307879642,0.05415985,136.57,136.55,0.0519071]
["bitfinex-derivatives","SOLF0:USTF0",1741307880045,7.3226,136.56,136.55,0.0519071]
["bitfinex-derivatives","SOLF0:USTF0",1741307880246,52.57836287,136.56,136.53,0.04276928]
["bitfinex-derivatives","SOLF0:USTF0",1741307880443,0.05415985,136.57,136.53,0.04276928]
["bitfinex-derivatives","SOLF0:USTF0",1741307881046,52.57836287,136.64,136.53,0.04276928]
["bitfinex-derivatives","SOLF0:USTF0",1741307881250,158.64696974,136.67,136.55,52.57836287]
["bitfinex-derivatives","SOLF0:USTF0",1741307881450,158.64696974,136.67,136.56,2.8603]
["bitfinex-derivatives","SOLF0:USTF0",1741307881953,106.06860687,136.67,136.56,55.43866287]
["bitfinex-derivatives","SOLF0:USTF0",1741307882253,106.06860687,136.74,136.62,52.57836287]
["bitfinex-derivatives","SOLF0:USTF0",1741307882453,106.06860687,136.74,136.65,52.57836287]
["bitfinex-derivatives","SOLF0:USTF0",1741307882654,106.06860687,136.74,136.68,52.57836287]
["bitfinex-derivatives","SOLF0:USTF0",1741307883041,52.57836287,136.71,136.43,419.0]
["bitfinex-derivatives","SOLF0:USTF0",1741307883240,52.57836287,136.54,136.53,7.25304005]
["bitfinex-derivatives","SOLF0:USTF0",1741307883440,52.57836287,136.54,136.53,0.04276928]
["bitfinex-derivatives","SOLF0:USTF0",1741307883851,45.3680921,136.6,136.53,3.70276928]
["bitfinex-derivatives","SOLF0:USTF0",1741307884151,52.57836287,136.64,136.53,0.04276928]
["bitfinex-derivatives","SOLF0:USTF0",1741307884349,52.57836287,136.56,136.53,0.04276928]
["bitfinex-derivatives","SOLF0:USTF0",1741307884747,52.57836287,136.57,136.53,0.04276928]
["bitfinex-derivatives","SOLF0:USTF0",1741307885241,52.57836287,136.57,136.53,0.09477246]
["bitfinex-derivatives","SOLF0:USTF0",1741307885442,59.90056287,136.57,136.53,0.09477246]
["bitfinex-derivatives","SOLF0:USTF0",1741307885655,52.57836287,136.57,136.53,0.09477246]
["bitfinex-derivatives","SOLF0:USTF0",1741307885850,52.63381853,136.58,136.53,0.09477246]
["bitfinex-derivatives","SOLF0:USTF0",1741307886045,52.57836287,136.55,136.53,0.09477246]
["bitfinex-derivatives","SOLF0:USTF0",1741307886645,52.57836287,136.64,136.53,0.09477246]
["bitfinex-derivatives","SOLF0:USTF0",1741307886646,52.57836287,136.63,136.53,0.09477246]
["bitfinex-derivatives","SOLF0:USTF0",1741307886842,52.57836287,136.66,136.53,0.09477246]
["bitfinex-derivatives","SOLF0:USTF0",1741307887053,52.57836287,136.63,136.53,0.04276928]
["bitfinex-derivatives","SOLF0:USTF0",1741307887253,52.57836287,136.71,136.53,0.04276928]
["bitfinex-derivatives","SOLF0:USTF0",1741307887254,52.57836287,136.57,136.53,0.04276928]
["bitfinex-derivatives","SOLF0:USTF0",1741307887452,52.57836287,136.54,136.53,0.04276928]
["bitfinex-derivatives","SOLF0:USTF0",1741307887651,52.57836287,136.55,136.53,0.04276928]
["bitfinex-derivatives","SOLF0:USTF0",1741307887852,52.57836287,136.55,136.47,8.411]
["bitfinex-derivatives","SOLF0:USTF0",1741307888158,0.04993056,136.55,136.52,0.04744596]
["bitfinex-derivatives","SOLF0:USTF0",1741307888458,52.57836287,136.65,136.52,0.04744596]
["bitfinex-derivatives","SOLF0:USTF0",1741307888643,52.57836287,136.65,136.52,52.62580883]
["bitfinex-derivatives","SOLF0:USTF0",1741307888846,52.57836287,136.68,136.55,52.57836287]
["bitfinex-derivatives","SOLF0:USTF0",1741307889047,59.89306287,136.71,136.58,52.57836287]
["bitfinex-derivatives","SOLF0:USTF0",1741307889249,88.5807439,136.78,136.61,52.57836287]
["bitfinex-derivatives","SOLF0:USTF0",1741307889454,88.5807439,136.78,136.64,52.57836287]
["bitfinex-derivatives","SOLF0:USTF0",1741307889655,36.00238103,136.78,136.67,52.57836287]
["bitfinex-derivatives","SOLF0:USTF0",1741307889955,177.11221545,136.81,136.73,52.57836287]
["bitfinex-derivatives","SOLF0:USTF0",1741307890154,177.11221545,136.81,136.76,52.57836287]
["bitfinex-derivatives","SOLF0:USTF0",1741307890358,272.29836287,136.88,136.71,52.57836287]
["bitfinex-derivatives","SOLF0:USTF0",1741307890359,52.57836287,136.85,136.71,52.57836287]
["bitfinex-derivatives","SOLF0:USTF0",1741307890556,52.57836287,136.82,136.67,52.57836287]
["bitfinex-derivatives","SOLF0:USTF0",1741307890763,52.57836287,136.79,136.65,219.72]
["bitfinex-derivatives","SOLF0:USTF0",1741307891059,105.15672574,136.66,136.45,1.27376878]
["bitfinex-derivatives","SOLF0:USTF0",1741307891361,52.57836287,136.56,136.46,1.46563095]
["bitfinex-derivatives","SOLF0:USTF0",1741307891561,2.7947,136.65,136.54,0.05333489]
["bitfinex-derivatives","SOLF0:USTF0",1741307891853,0.05297231,136.52,136.48,52.57836287]
["bitfinex-derivatives","SOLF0:USTF0",1741307892154,52.57836287,136.64,136.58,8.265e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741307892356,52.57836287,136.59,136.46,1.46563095]
["bitfinex-derivatives","SOLF0:USTF0",1741307892569,52.57836287,136.57,136.46,1.46563095]
["bitfinex-derivatives","SOLF0:USTF0",1741307892756,2.7947,136.65,136.46,54.04399382]
["bitfinex-derivatives","SOLF0:USTF0",1741307892953,2.7226,136.68,136.53,52.57836287]
["bitfinex-derivatives","SOLF0:USTF0",1741307893265,59.89216287,136.73,136.59,52.57836287]
["bitfinex-derivatives","SOLF0:USTF0",1741307893463,52.57836287,136.75,136.62,52.57836287]
["bitfinex-derivatives","SOLF0:USTF0",1741307893662,52.57836287,136.75,136.65,0.05515954]
["bitfinex-derivatives","SOLF0:USTF0",1741307893961,0.04622355,136.67,136.65,0.05515954]
["bitfinex-derivatives","SOLF0:USTF0",1741307894157,158.64696974,136.81,136.65,52.57836287]
["bitfinex-derivatives","SOLF0:USTF0",1741307894364,106.06860687,136.81,136.68,52.57836287]
["bitfinex-derivatives","SOLF0:USTF0",1741307894558,106.06860687,136.81,136.65,0.04913032]
["bitfinex-derivatives","SOLF0:USTF0",1741307894757,0.04628464,136.74,136.64,52.57836287]
["bitfinex-derivatives","SOLF0:USTF0",1741307894966,0.04628464,136.74,136.72,0.04823309]
["bitfinex-derivatives","SOLF0:USTF0",1741307895263,158.64696974,136.81,136.69,5.8819]
["bitfinex-derivatives","SOLF0:USTF0",1741307895562,52.57836287,136.72,136.59,219.64]
["bitfinex-derivatives","SOLF0:USTF0",1741307895754,52.57836287,136.69,136.58,5.8412]
["bitfinex-derivatives","SOLF0:USTF0",1741307895956,52.57836287,136.78,136.58,5.8412]
["bitfinex-derivatives","SOLF0:USTF0",1741307895957,52.57836287,136.71,136.64,0.05544716]
["bitfinex-derivatives","SOLF0:USTF0",1741307896163,2.9073,136.73,136.64,0.05544716]
["bitfinex-derivatives","SOLF0:USTF0",1741307896360,52.57836287,136.78,136.64,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1741307896557,52.57836287,136.78,136.63,52.57836287]
["bitfinex-derivatives","SOLF0:USTF0",1741307896958,52.57836287,136.78,136.59,2.8349]
["bitfinex-derivatives","SOLF0:USTF0",1741307896959,52.57836287,136.72,136.59,2.8349]
["bitfinex-derivatives","SOLF0:USTF0",1741307897155,52.57836287,136.78,136.46,219.58]
["bitfinex-derivatives","SOLF0:USTF0",1741307897156,52.57836287,136.66,136.46,219.58]
["bitfinex-derivatives","SOLF0:USTF0",1741307897361,52.57836287,136.63,136.5,52.57836287]
["bitfinex-derivatives","SOLF0:USTF0",1741307897653,0.04935221,136.57,136.55,0.04717936]
["bitfinex-derivatives","SOLF0:USTF0",1741307898051,7.3224,136.57,136.55,0.04717936]
["bitfinex-derivatives","SOLF0:USTF0",1741307898261,52.57836287,136.6,136.47,5.8412]
["bitfinex-derivatives","SOLF0:USTF0",1741307898464,0.05500549,136.57,136.47,5.8412]
["bitfinex-derivatives","SOLF0:USTF0",1741307898855,52.57836287,136.57,136.42,52.57836287]
["bitfinex-derivatives","SOLF0:USTF0",1741307899258,3.0119,136.59,136.45,52.57836287]
["bitfinex-derivatives","SOLF0:USTF0",1741307899458,0.05424672,136.51,136.48,0.04805962]
["bitfinex-derivatives","SOLF0:USTF0",1741307899862,52.57836287,136.54,136.41,7.07067197]
["bitfinex-derivatives","SOLF0:USTF0",1741307900060,52.6279203,136.51,136.48,0.05298199]
["bitfinex-derivatives","SOLF0:USTF0",1741307900257,52.6279203,136.51,136.4,30.02110389]
["bitfinex-derivatives","SOLF0:USTF0",1741307900459,2.7128,136.53,136.4,30.02110389]
["bitfinex-derivatives","SOLF0:USTF0",1741307900665,52.57836287,136.45,136.4,30.02110389]
["bitfinex-derivatives","SOLF0:USTF0",1741307900964,52.57836287,136.44,136.33,5.8923]
["bitfinex-derivatives","SOLF0:USTF0",1741307901169,52.57836287,136.41,136.26,5.8923]
["bitfinex-derivatives","SOLF0:USTF0",1741307901357,2.7128,136.43,136.28,52.57836287]
["bitfinex-derivatives","SOLF0:USTF0",1741307901556,7.3324,136.38,136.37,0.0481669]
["bitfinex-derivatives","SOLF0:USTF0",1741307901863,52.57836287,136.41,136.28,52.57836287]
["bitfinex-derivatives","SOLF0:USTF0",1741307902065,7.3328,136.37,136.36,9.508e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741307902265,52.57836287,136.38,136.26,5.8923]
["bitfinex-derivatives","SOLF0:USTF0",1741307902663,52.57836287,136.41,136.26,5.8923]
["bitfinex-derivatives","SOLF0:USTF0",1741307902862,2.8109,136.42,136.3,52.57836287]
["bitfinex-derivatives","SOLF0:USTF0",1741307903063,2.7128,136.43,136.3,52.57836287]
["bitfinex-derivatives","SOLF0:USTF0",1741307903364,0.04868986,136.37,136.35,0.04887748]
["bitfinex-derivatives","SOLF0:USTF0",1741307903870,3.0162,136.49,136.36,52.57836287]
["bitfinex-derivatives","SOLF0:USTF0",1741307904364,52.57836287,136.47,136.29,52.57836287]
["bitfinex-derivatives","SOLF0:USTF0",1741307904565,52.57836287,136.44,136.29,52.57836287]
["bitfinex-derivatives","SOLF0:USTF0",1741307905070,0.05287137,136.38,136.35,0.04663901]
["bitfinex-derivatives","SOLF0:USTF0",1741307905572,3.0162,136.49,136.29,59.91526287]
["bitfinex-derivatives","SOLF0:USTF0",1741307905573,52.57836287,136.47,136.29,52.57836287]
["bitfinex-derivatives","SOLF0:USTF0",1741307905870,2.7754,136.48,136.35,52.62914113]
["bitfinex-derivatives","SOLF0:USTF0",1741307906067,2.7754,136.48,136.36,3.0194]
["bitfinex-derivatives","SOLF0:USTF0",1741307906271,3.0162,136.49,136.36,3.0194]
["bitfinex-derivatives","SOLF0:USTF0",1741307906566,52.57836287,136.39,136.27,52.57836287]
["bitfinex-derivatives","SOLF0:USTF0",1741307906872,52.57836287,136.43,136.3,52.57836287]
["bitfinex-derivatives","SOLF0:USTF0",1741307907071,52.57836287,136.48,136.33,52.57836287]
["bitfinex-derivatives","SOLF0:USTF0",1741307907474,52.57836287,136.48,136.34,3.0184]
["bitfinex-derivatives","SOLF0:USTF0",1741307907669,3.0162,136.49,136.36,52.57836287]
["bitfinex-derivatives","SOLF0:USTF0",1741307908174,52.57836287,136.45,136.34,3.0184]
["bitfinex-derivatives","SOLF0:USTF0",1741307908364,0.05442537,136.44,136.3,272.41836287]
["bitfinex-derivatives","SOLF0:USTF0",1741307908565,52.57836287,136.42,136.3,272.41836287]
["bitfinex-derivatives","SOLF0:USTF0",1741307908765,52.57836287,136.48,136.33,52.57836287]
["bitfinex-derivatives","SOLF0:USTF0",1741307908968,52.57836287,136.48,136.36,52.57836287]
["bitfinex-derivatives","SOLF0:USTF0",1741307909369,52.57836287,136.45,136.31,2.7881]
["bitfinex-derivatives","SOLF0:USTF0",1741307909568,0.05465121,136.43,136.41,0.04672598]
["bitfinex-derivatives","SOLF0:USTF0",1741307909771,52.57836287,136.47,136.32,52.57836287]
["bitfinex-derivatives","SOLF0:USTF0",1741307909967,0.04759342,136.43,136.32,52.57836287]
["bitfinex-derivatives","SOLF0:USTF0",1741307910272,52.57836287,136.44,136.31,2.7881]
["bitfinex-derivatives","SOLF0:USTF0",1741307911073,2.8829,136.49,136.28,3.0184]
["bitfinex-derivatives","SOLF0:USTF0",1741307911274,0.05343542,136.39,136.36,0.04780831]
["bitfinex-derivatives","SOLF0:USTF0",1741307911573,52.57836287,136.42,136.28,58.63106287]
["bitfinex-derivatives","SOLF0:USTF0",1741307911778,52.63019314,136.39,136.25,52.57836287]
["bitfinex-derivatives","SOLF0:USTF0",1741307911978,0.05183027,136.39,136.28,52.57836287]
["bitfinex-derivatives","SOLF0:USTF0",1741307912171,2.8829,136.41,136.28,52.57836287]
["bitfinex-derivatives","SOLF0:USTF0",1741307912576,52.57836287,136.46,136.31,52.57836287]
["bitfinex-derivatives","SOLF0:USTF0",1741307912774,52.57836287,136.47,136.34,52.57836287]
["bitfinex-derivatives","SOLF0:USTF0",1741307912972,0.05124673,136.4,136.37,0.05387084]
["bitfinex-derivatives","SOLF0:USTF0",1741307913278,52.57836287,136.44,136.32,5.7145]
["bitfinex-derivatives","SOLF0:USTF0",1741307913474,0.04782574,136.4,136.37,0.04974021]
["bitfinex-derivatives","SOLF0:USTF0",1741307913771,52.57836287,136.41,136.29,52.57836287]
["bitfinex-derivatives","SOLF0:USTF0",1741307913976,52.57836287,136.38,136.27,5.8895]
["bitfinex-derivatives","SOLF0:USTF0",1741307914677,52.57836287,136.35,136.23,52.57836287]
["bitfinex-derivatives","SOLF0:USTF0",1741307914871,52.57836287,136.57,136.29,52.57836287]
["bitfinex-derivatives","SOLF0:USTF0",1741307915076,52.57836287,136.44,136.3,8.6712]
["bitfinex-derivatives","SOLF0:USTF0",1741307915374,52.57836287,136.41,136.36,0.048136]
["bitfinex-derivatives","SOLF0:USTF0",1741307915576,0.05406789,136.38,136.36,0.048136]
["bitfinex-derivatives","SOLF0:USTF0",1741307915778,0.05406789,136.38,136.37,0.04815662]
["bitfinex-derivatives","SOLF0:USTF0",1741307915982,56.29243076,136.38,136.25,2.9981]
["bitfinex-derivatives","SOLF0:USTF0",1741307916280,52.57836287,136.34,136.24,1.46799765]
["bitfinex-derivatives","SOLF0:USTF0",1741307916477,52.57836287,136.31,136.16,2.9981]
["bitfinex-derivatives","SOLF0:USTF0",1741307916672,52.57836287,136.31,136.18,52.57836287]
["bitfinex-derivatives","SOLF0:USTF0",1741307916873,2.8235,136.37,136.21,52.57836287]
["bitfinex-derivatives","SOLF0:USTF0",1741307917068,152.37408146,136.43,136.24,52.57836287]
["bitfinex-derivatives","SOLF0:USTF0",1741307917380,0.05381968,136.3,136.28,0.05573885]
["bitfinex-derivatives","SOLF0:USTF0",1741307917576,52.57836287,136.39,136.25,55.35286287]
["bitfinex-derivatives","SOLF0:USTF0",1741307917882,2.8235,136.42,136.28,0.05117961]
["bitfinex-derivatives","SOLF0:USTF0",1741307917883,52.57836287,136.35,136.28,0.05117961]
["bitfinex-derivatives","SOLF0:USTF0",1741307918072,7.3367,136.3,136.28,0.05117961]
["bitfinex-derivatives","SOLF0:USTF0",1741307918282,52.57836287,136.36,136.19,2.9808]
["bitfinex-derivatives","SOLF0:USTF0",1741307918474,7.3388,136.26,136.19,2.9808]
["bitfinex-derivatives","SOLF0:USTF0",1741307918675,52.57836287,136.33,136.19,2.9808]
["bitfinex-derivatives","SOLF0:USTF0",1741307918871,3.0601,136.35,136.19,55.55916287]
["bitfinex-derivatives","SOLF0:USTF0",1741307919077,2.8235,136.42,136.22,52.57836287]
["bitfinex-derivatives","SOLF0:USTF0",1741307919275,55.39446287,136.41,136.25,52.57836287]
["bitfinex-derivatives","SOLF0:USTF0",1741307919475,2.8235,136.42,136.31,52.57836287]
["bitfinex-derivatives","SOLF0:USTF0",1741307919782,2.8161,136.49,136.34,52.57836287]
["bitfinex-derivatives","SOLF0:USTF0",1741307919977,2.8161,136.49,136.35,2.8337]
["bitfinex-derivatives","SOLF0:USTF0",1741307920373,52.57836287,136.5,136.35,2.8337]
["bitfinex-derivatives","SOLF0:USTF0",1741307920574,0.05026156,136.43,136.41,0.04706547]
["bitfinex-derivatives","SOLF0:USTF0",1741307920975,52.57836287,136.5,136.36,3.0187]
["bitfinex-derivatives","SOLF0:USTF0",1741307921177,52.57836287,136.44,136.35,2.8337]
["bitfinex-derivatives","SOLF0:USTF0",1741307921482,52.57836287,136.38,136.23,3.0187]
["bitfinex-derivatives","SOLF0:USTF0",1741307921684,52.57836287,136.35,136.23,3.0187]
["bitfinex-derivatives","SOLF0:USTF0",1741307921883,52.57836287,136.32,136.19,52.57836287]
["bitfinex-derivatives","SOLF0:USTF0",1741307922078,7.3377,136.28,136.19,52.57836287]
["bitfinex-derivatives","SOLF0:USTF0",1741307922279,0.05187689,136.3,136.19,52.57836287]
["bitfinex-derivatives","SOLF0:USTF0",1741307922584,7.3286,136.45,136.33,7.3346]
["bitfinex-derivatives","SOLF0:USTF0",1741307922776,52.57836287,136.5,136.34,58.32166287]
["bitfinex-derivatives","SOLF0:USTF0",1741307922977,52.57836287,136.5,136.35,52.57836287]
["bitfinex-derivatives","SOLF0:USTF0",1741307923178,7.3291,136.44,136.35,52.57836287]
["bitfinex-derivatives","SOLF0:USTF0",1741307923373,8.9491,136.55,136.35,52.57836287]
["bitfinex-derivatives","SOLF0:USTF0",1741307923578,52.57836287,136.49,136.35,52.57836287]
["bitfinex-derivatives","SOLF0:USTF0",1741307923885,0.05324982,136.46,136.44,0.05573992]
["bitfinex-derivatives","SOLF0:USTF0",1741307924085,0.05324982,136.46,136.38,52.57836287]
["bitfinex-derivatives","SOLF0:USTF0",1741307924279,52.57836287,136.52,136.38,52.57836287]
["bitfinex-derivatives","SOLF0:USTF0",1741307924480,52.57836287,136.52,136.44,0.04713369]
["bitfinex-derivatives","SOLF0:USTF0",1741307924685,52.57836287,136.49,136.44,0.04713369]
["bitfinex-derivatives","SOLF0:USTF0",1741307924884,52.57836287,136.49,136.34,5.7433]
["bitfinex-derivatives","SOLF0:USTF0",1741307924885,52.57836287,136.45,136.34,5.7433]
["bitfinex-derivatives","SOLF0:USTF0",1741307925090,52.57836287,136.42,136.3,2.9125]
["bitfinex-derivatives","SOLF0:USTF0",1741307925384,52.57836287,136.39,136.27,52.57836287]
["bitfinex-derivatives","SOLF0:USTF0",1741307925588,52.57836287,136.43,136.27,52.57836287]
["bitfinex-derivatives","SOLF0:USTF0",1741307925792,52.57836287,136.43,136.3,52.57836287]
["bitfinex-derivatives","SOLF0:USTF0",1741307925992,3.0065,136.44,136.31,3.0472]
["bitfinex-derivatives","SOLF0:USTF0",1741307926187,0.04790257,136.38,136.35,0.05187301]
["bitfinex-derivatives","SOLF0:USTF0",1741307926687,52.57836287,136.43,136.31,3.0472]
["bitfinex-derivatives","SOLF0:USTF0",1741307926891,0.04738368,136.38,136.35,0.0498739]
["bitfinex-derivatives","SOLF0:USTF0",1741307927680,52.57836287,136.37,136.27,3.0472]
["bitfinex-derivatives","SOLF0:USTF0",1741307927891,52.57836287,136.34,136.27,3.0472]
["bitfinex-derivatives","SOLF0:USTF0",1741307928087,52.57836287,136.37,136.27,3.0472]
["bitfinex-derivatives","SOLF0:USTF0",1741307928487,7.3315,136.4,136.29,7.3371]
["bitfinex-derivatives","SOLF0:USTF0",1741307928689,55.35966287,136.43,136.3,52.57836287]
["bitfinex-derivatives","SOLF0:USTF0",1741307928890,2.7813,136.43,136.3,52.57836287]
["bitfinex-derivatives","SOLF0:USTF0",1741307929098,0.04642208,136.36,136.33,0.04847645]
["bitfinex-derivatives","SOLF0:USTF0",1741307929593,52.57836287,136.43,136.27,232.0472]
["bitfinex-derivatives","SOLF0:USTF0",1741307929793,0.05574285,136.36,136.33,0.04854853]
["bitfinex-derivatives","SOLF0:USTF0",1741307930190,52.57836287,136.43,136.32,3.0144]
["bitfinex-derivatives","SOLF0:USTF0",1741307930401,0.05366553,136.36,136.33,0.05234407]
["bitfinex-derivatives","SOLF0:USTF0",1741307930790,0.05366553,136.36,136.27,3.0472]
["bitfinex-derivatives","SOLF0:USTF0",1741307930791,52.57836287,136.37,136.27,3.0472]
["bitfinex-derivatives","SOLF0:USTF0",1741307930980,3.0065,136.44,136.33,0.05552966]
["bitfinex-derivatives","SOLF0:USTF0",1741307930981,0.0482629,136.36,136.33,0.05552966]
["bitfinex-derivatives","SOLF0:USTF0",1741307931492,52.57836287,136.42,136.27,55.62556287]
["bitfinex-derivatives","SOLF0:USTF0",1741307931697,0.0486779,136.36,136.33,0.0553209]
["bitfinex-derivatives","SOLF0:USTF0",1741307934188,52.57836287,136.35,136.21,220.04]
["bitfinex-derivatives","SOLF0:USTF0",1741307934390,55.62936287,136.35,136.25,7.3392]
["bitfinex-derivatives","SOLF0:USTF0",1741307934583,52.57836287,136.36,136.23,55.59276287]
["bitfinex-derivatives","SOLF0:USTF0",1741307934786,3.1109,136.4,136.23,55.59276287]
["bitfinex-derivatives","SOLF0:USTF0",1741307934787,2.9232,136.4,136.26,52.57836287]
["bitfinex-derivatives","SOLF0:USTF0",1741307934988,2.9232,136.4,136.27,3.1293]
["bitfinex-derivatives","SOLF0:USTF0",1741307935487,0.04989643,136.35,136.32,0.0477978]
["bitfinex-derivatives","SOLF0:USTF0",1741307936490,52.57836287,136.43,136.32,3.7077978]
["bitfinex-derivatives","SOLF0:USTF0",1741307936693,52.57836287,136.43,136.32,0.0477978]
["bitfinex-derivatives","SOLF0:USTF0",1741307936899,2.9232,136.48,136.35,52.57836287]
["bitfinex-derivatives","SOLF0:USTF0",1741307937087,52.57836287,136.46,136.35,7.3338]
["bitfinex-derivatives","SOLF0:USTF0",1741307937295,52.57836287,136.43,136.31,220.06]
["bitfinex-derivatives","SOLF0:USTF0",1741307937499,52.57836287,136.43,136.29,55.64296287]
["bitfinex-derivatives","SOLF0:USTF0",1741307937691,0.04862399,136.38,136.36,0.04853091]
["bitfinex-derivatives","SOLF0:USTF0",1741307938199,2.9232,136.48,136.36,3.70853091]
["bitfinex-derivatives","SOLF0:USTF0",1741307938396,2.9232,136.48,136.37,3.1209]
["bitfinex-derivatives","SOLF0:USTF0",1741307938798,52.57836287,136.5,136.37,3.1209]
["bitfinex-derivatives","SOLF0:USTF0",1741307938988,52.57836287,136.53,136.39,52.57836287]
["bitfinex-derivatives","SOLF0:USTF0",1741307939192,109.21127624,136.55,136.47,7.3272]
["bitfinex-derivatives","SOLF0:USTF0",1741307939502,106.34387624,136.55,136.45,0.05285778]
["bitfinex-derivatives","SOLF0:USTF0",1741307939691,106.34387624,136.55,136.42,52.57836287]
["bitfinex-derivatives","SOLF0:USTF0",1741307940094,52.57836287,136.53,136.4,3.0543]
["bitfinex-derivatives","SOLF0:USTF0",1741307940291,52.57836287,136.53,136.37,3.1209]
["bitfinex-derivatives","SOLF0:USTF0",1741307940601,52.57836287,136.5,136.37,5.974]
["bitfinex-derivatives","SOLF0:USTF0",1741307940792,52.57836287,136.56,136.44,0.05390155]
["bitfinex-derivatives","SOLF0:USTF0",1741307940997,52.57836287,136.59,136.45,52.57836287]
["bitfinex-derivatives","SOLF0:USTF0",1741307941205,2.9694,136.6,136.48,52.57836287]
["bitfinex-derivatives","SOLF0:USTF0",1741307941495,52.57836287,136.55,136.46,2.8826]
["bitfinex-derivatives","SOLF0:USTF0",1741307941697,52.57836287,136.58,136.45,52.57836287]
["bitfinex-derivatives","SOLF0:USTF0",1741307941898,3.0798,136.61,136.48,52.57836287]
["bitfinex-derivatives","SOLF0:USTF0",1741307942104,106.34387624,136.63,136.51,52.57836287]
["bitfinex-derivatives","SOLF0:USTF0",1741307942597,220.02,136.72,136.54,52.57836287]
["bitfinex-derivatives","SOLF0:USTF0",1741307942598,326.36387624,136.72,136.54,52.57836287]
["bitfinex-derivatives","SOLF0:USTF0",1741307942803,52.57836287,136.68,136.55,2.8826]
["bitfinex-derivatives","SOLF0:USTF0",1741307942998,52.57836287,136.65,136.55,2.8826]
["bitfinex-derivatives","SOLF0:USTF0",1741307943296,52.57836287,136.59,136.49,2.8957]
["bitfinex-derivatives","SOLF0:USTF0",1741307943502,52.57836287,136.64,136.47,52.57836287]
["bitfinex-derivatives","SOLF0:USTF0",1741307943699,52.62728621,136.61,136.59,0.04742901]
["bitfinex-derivatives","SOLF0:USTF0",1741307943902,0.04892334,136.61,136.59,0.04742901]
["bitfinex-derivatives","SOLF0:USTF0",1741307944099,52.57836287,136.61,136.44,9.0187]
["bitfinex-derivatives","SOLF0:USTF0",1741307944400,52.57836287,136.55,136.47,7.3274]
["bitfinex-derivatives","SOLF0:USTF0",1741307944605,52.57836287,136.58,136.44,6.0002]
["bitfinex-derivatives","SOLF0:USTF0",1741307944806,3.0928,136.63,136.51,0.04732235]
["bitfinex-derivatives","SOLF0:USTF0",1741307945006,219.94,136.69,136.51,0.04732235]
["bitfinex-derivatives","SOLF0:USTF0",1741307945206,0.04866184,136.52,136.51,0.04732235]
["bitfinex-derivatives","SOLF0:USTF0",1741307945402,0.04866184,136.52,136.44,6.0002]
["bitfinex-derivatives","SOLF0:USTF0",1741307945592,52.57836287,136.54,136.5,0.0526829]
["bitfinex-derivatives","SOLF0:USTF0",1741307945800,2.9163,136.53,136.39,52.57836287]
["bitfinex-derivatives","SOLF0:USTF0",1741307946098,0.05398681,136.49,136.42,52.57836287]
["bitfinex-derivatives","SOLF0:USTF0",1741307946604,0.05398681,136.49,136.33,1.27502885]
["bitfinex-derivatives","SOLF0:USTF0",1741307946804,0.05398681,136.49,136.3,29.71541729]
["bitfinex-derivatives","SOLF0:USTF0",1741307946805,52.57836287,136.48,136.34,52.57836287]
["bitfinex-derivatives","SOLF0:USTF0",1741307947001,52.57836287,136.45,136.4,0.05603771]
["bitfinex-derivatives","SOLF0:USTF0",1741307947304,52.57836287,136.42,136.3,29.71541729]
["bitfinex-derivatives","SOLF0:USTF0",1741307947508,52.57836287,136.36,136.3,29.71541729]
["bitfinex-derivatives","SOLF0:USTF0",1741307947806,3.1358,136.41,136.3,29.71541729]
["bitfinex-derivatives","SOLF0:USTF0",1741307947996,52.57836287,136.44,136.3,82.29378016]
["bitfinex-derivatives","SOLF0:USTF0",1741307948201,52.57836287,136.38,136.3,29.71541729]
["bitfinex-derivatives","SOLF0:USTF0",1741307948707,0.04867232,136.38,136.25,52.57836287]
["bitfinex-derivatives","SOLF0:USTF0",1741307948902,0.04867232,136.38,136.33,0.05428206]
["bitfinex-derivatives","SOLF0:USTF0",1741307949104,3.1358,136.46,136.33,0.05428206]
["bitfinex-derivatives","SOLF0:USTF0",1741307949105,52.57836287,136.44,136.33,0.05428206]
["bitfinex-derivatives","SOLF0:USTF0",1741307949303,6.1574,136.46,136.33,2.9451]
["bitfinex-derivatives","SOLF0:USTF0",1741307949506,6.1574,136.46,136.35,52.57836287]
["bitfinex-derivatives","SOLF0:USTF0",1741307949806,52.57836287,136.47,136.37,0.05548718]
["bitfinex-derivatives","SOLF0:USTF0",1741307950009,52.57836287,136.5,136.37,0.05548718]
["bitfinex-derivatives","SOLF0:USTF0",1741307950198,52.57836287,136.5,136.35,52.57836287]
["bitfinex-derivatives","SOLF0:USTF0",1741307950397,52.57836287,136.54,136.41,52.57836287]
["bitfinex-derivatives","SOLF0:USTF0",1741307950605,52.57836287,136.54,136.42,2.8466]
["bitfinex-derivatives","SOLF0:USTF0",1741307951308,52.57836287,136.6,136.45,52.57836287]
["bitfinex-derivatives","SOLF0:USTF0",1741307951604,52.57836287,136.57,136.44,3.0868]
["bitfinex-derivatives","SOLF0:USTF0",1741307951806,52.57836287,136.51,136.42,2.8466]
["bitfinex-derivatives","SOLF0:USTF0",1741307952208,0.04823061,136.52,136.49,0.04818807]
["bitfinex-derivatives","SOLF0:USTF0",1741307952609,52.57836287,136.53,136.42,2.8466]
["bitfinex-derivatives","SOLF0:USTF0",1741307952809,52.57836287,136.57,136.42,2.8466]
["bitfinex-derivatives","SOLF0:USTF0",1741307953009,52.57836287,136.59,136.44,52.57836287]
["bitfinex-derivatives","SOLF0:USTF0",1741307953405,5.9551,136.62,136.44,52.57836287]
["bitfinex-derivatives","SOLF0:USTF0",1741307953608,52.57836287,136.58,136.45,7.3284]
["bitfinex-derivatives","SOLF0:USTF0",1741307953807,52.57836287,136.61,136.45,52.57836287]
["bitfinex-derivatives","SOLF0:USTF0",1741307954003,0.05605824,136.54,136.52,0.05567936]
["bitfinex-derivatives","SOLF0:USTF0",1741307954609,219.94,136.69,136.52,3.71567936]
["bitfinex-derivatives","SOLF0:USTF0",1741307954610,52.57836287,136.65,136.52,3.71567936]
["bitfinex-derivatives","SOLF0:USTF0",1741307954910,52.57836287,136.62,136.52,0.05567936]
["bitfinex-derivatives","SOLF0:USTF0",1741307955101,52.57836287,136.62,136.5,3.0559]
["bitfinex-derivatives","SOLF0:USTF0",1741307955306,52.57836287,136.59,136.44,2.9193]
["bitfinex-derivatives","SOLF0:USTF0",1741307955509,52.57836287,136.59,136.45,3.0559]
["bitfinex-derivatives","SOLF0:USTF0",1741307955716,52.57836287,136.64,136.53,7.3241]
["bitfinex-derivatives","SOLF0:USTF0",1741307955913,3.0447,136.67,136.54,275.32726287]
["bitfinex-derivatives","SOLF0:USTF0",1741307956121,3.0705,136.69,136.57,52.57836287]
["bitfinex-derivatives","SOLF0:USTF0",1741307956416,2.8901,136.72,136.57,52.57836287]
["bitfinex-derivatives","SOLF0:USTF0",1741307956917,2.8901,136.72,136.62,0.05149738]
["bitfinex-derivatives","SOLF0:USTF0",1741307957119,106.34387624,136.82,136.63,52.57836287]
["bitfinex-derivatives","SOLF0:USTF0",1741307957411,55.46846287,136.81,136.66,52.57836287]
["bitfinex-derivatives","SOLF0:USTF0",1741307957612,55.46846287,136.81,136.69,52.57836287]
["bitfinex-derivatives","SOLF0:USTF0",1741307957810,2.8901,136.81,136.69,56.29046104]
["bitfinex-derivatives","SOLF0:USTF0",1741307958007,52.57836287,136.81,136.69,0.05209817]
["bitfinex-derivatives","SOLF0:USTF0",1741307958207,52.57836287,136.77,136.64,222.6889]
["bitfinex-derivatives","SOLF0:USTF0",1741307958617,52.57836287,136.74,136.64,2.8289]
["bitfinex-derivatives","SOLF0:USTF0",1741307958918,52.57836287,136.74,136.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741307958919,52.57836287,136.78,136.62,52.57836287]
["bitfinex-derivatives","SOLF0:USTF0",1741307959112,0.04805493,136.7,136.68,0.05605073]
["bitfinex-derivatives","SOLF0:USTF0",1741307959714,52.57836287,136.84,136.69,52.57836287]
["bitfinex-derivatives","SOLF0:USTF0",1741307959914,52.57836287,136.87,136.72,52.57836287]
["bitfinex-derivatives","SOLF0:USTF0",1741307960214,58.69816287,136.9,136.75,52.57836287]
["bitfinex-derivatives","SOLF0:USTF0",1741307960429,52.57836287,136.87,136.76,3.1474]
["bitfinex-derivatives","SOLF0:USTF0",1741307960724,6.1198,136.9,136.76,55.72576287]
["bitfinex-derivatives","SOLF0:USTF0",1741307961327,0.05340765,136.84,136.82,0.04850862]
["bitfinex-derivatives","SOLF0:USTF0",1741307961725,52.57836287,136.85,136.82,0.04850862]
["bitfinex-derivatives","SOLF0:USTF0",1741307962125,0.05109229,136.84,136.82,0.04850862]
["bitfinex-derivatives","SOLF0:USTF0",1741307962329,0.05109229,136.84,136.71,55.72576287]
["bitfinex-derivatives","SOLF0:USTF0",1741307962530,59.88736287,136.82,136.71,3.1474]
["bitfinex-derivatives","SOLF0:USTF0",1741307962825,3.15,136.81,136.64,52.57836287]
["bitfinex-derivatives","SOLF0:USTF0",1741307963125,52.57836287,136.79,136.66,2.9208]
["bitfinex-derivatives","SOLF0:USTF0",1741307963322,52.57836287,136.78,136.66,2.9208]
["bitfinex-derivatives","SOLF0:USTF0",1741307963523,0.05210958,136.75,136.73,0.05230265]
["bitfinex-derivatives","SOLF0:USTF0",1741307964931,3.15,136.87,136.74,59.89116287]
["bitfinex-derivatives","SOLF0:USTF0",1741307965228,2.9554,136.91,136.77,52.57836287]
["bitfinex-derivatives","SOLF0:USTF0",1741307965630,2.9554,136.91,136.78,219.58]
["bitfinex-derivatives","SOLF0:USTF0",1741307965929,2.9554,136.91,136.8,52.57836287]
["bitfinex-derivatives","SOLF0:USTF0",1741307966131,0.04648458,136.86,136.83,0.04849582]
["bitfinex-derivatives","SOLF0:USTF0",1741307966528,2.9554,136.97,136.83,56.23836287]
["bitfinex-derivatives","SOLF0:USTF0",1741307966723,2.8435,136.98,136.86,52.57836287]
["bitfinex-derivatives","SOLF0:USTF0",1741307966920,2.8435,136.98,136.89,52.57836287]
["bitfinex-derivatives","SOLF0:USTF0",1741307967130,7.2997,136.99,136.85,58.36566287]
["bitfinex-derivatives","SOLF0:USTF0",1741307967326,55.42186287,137.02,136.85,58.36566287]
["bitfinex-derivatives","SOLF0:USTF0",1741307967522,52.57836287,136.99,136.85,5.7873]
["bitfinex-derivatives","SOLF0:USTF0",1741307967733,52.57836287,136.96,136.85,2.9193]
["bitfinex-derivatives","SOLF0:USTF0",1741307968025,7.3057,136.88,136.78,272.15836287]
["bitfinex-derivatives","SOLF0:USTF0",1741307968232,2.8884,136.95,136.78,272.15836287]
["bitfinex-derivatives","SOLF0:USTF0",1741307968420,52.57836287,136.95,136.78,272.15836287]
["bitfinex-derivatives","SOLF0:USTF0",1741307968626,52.57836287,136.95,136.84,52.57836287]
["bitfinex-derivatives","SOLF0:USTF0",1741307968931,5.7319,137.02,136.84,52.57836287]
["bitfinex-derivatives","SOLF0:USTF0",1741307969133,52.57836287,136.97,136.84,52.57836287]
["bitfinex-derivatives","SOLF0:USTF0",1741307969431,0.05301378,136.91,136.88,0.05134414]
["bitfinex-derivatives","SOLF0:USTF0",1741307969927,52.57836287,136.96,136.85,3.1155]
["bitfinex-derivatives","SOLF0:USTF0",1741307970129,0.05617513,136.91,136.88,0.04646344]
["bitfinex-derivatives","SOLF0:USTF0",1741307970727,55.42186287,137.02,136.88,3.70646344]
["bitfinex-derivatives","SOLF0:USTF0",1741307970934,55.42186287,137.02,136.89,52.57836287]
["bitfinex-derivatives","SOLF0:USTF0",1741307971133,2.8435,137.02,136.89,52.57836287]
["bitfinex-derivatives","SOLF0:USTF0",1741307971336,2.8435,137.02,136.91,7.3038]
["bitfinex-derivatives","SOLF0:USTF0",1741307971631,2.8435,137.02,136.89,52.57836287]
["bitfinex-derivatives","SOLF0:USTF0",1741307971833,10.1418,137.02,136.89,52.57836287]
["bitfinex-derivatives","SOLF0:USTF0",1741307972138,0.0559971,136.98,136.95,0.05108653]
["bitfinex-derivatives","SOLF0:USTF0",1741307974834,52.57836287,137.07,136.95,52.6294494]
["bitfinex-derivatives","SOLF0:USTF0",1741307975333,52.57836287,137.07,136.95,52.57836287]
["bitfinex-derivatives","SOLF0:USTF0",1741307975538,52.57836287,137.1,136.95,52.57836287]
["bitfinex-derivatives","SOLF0:USTF0",1741307975735,6.0671,137.11,136.95,52.57836287]
["bitfinex-derivatives","SOLF0:USTF0",1741307975942,52.57836287,137.1,136.96,2.8431]
["bitfinex-derivatives","SOLF0:USTF0",1741307976141,0.04069077,137.04,137.01,0.05532919]
["bitfinex-derivatives","SOLF0:USTF0",1741307976640,52.57836287,137.1,136.96,2.8431]
["bitfinex-derivatives","SOLF0:USTF0",1741307976841,0.04069077,137.04,137.01,0.05552777]
["bitfinex-derivatives","SOLF0:USTF0",1741307977337,52.57836287,137.1,136.85,52.57836287]
["bitfinex-derivatives","SOLF0:USTF0",1741307977538,0.04069077,137.04,137.01,0.04687376]
["bitfinex-derivatives","SOLF0:USTF0",1741307978037,52.57836287,137.04,136.92,52.57836287]
["bitfinex-derivatives","SOLF0:USTF0",1741307978243,52.57836287,136.98,136.85,52.57836287]
["bitfinex-derivatives","SOLF0:USTF0",1741307978433,52.57836287,136.95,136.84,2.9946]
["bitfinex-derivatives","SOLF0:USTF0",1741307978840,0.04069077,136.91,136.88,0.04917272]
["bitfinex-derivatives","SOLF0:USTF0",1741307979941,0.04069077,136.91,136.79,58.43826287]
["bitfinex-derivatives","SOLF0:USTF0",1741307980140,52.57836287,136.89,136.76,271.75836287]
["bitfinex-derivatives","SOLF0:USTF0",1741307980346,52.57836287,136.89,136.76,219.18]
["bitfinex-derivatives","SOLF0:USTF0",1741307980540,52.57836287,136.89,136.72,3.0335]
["bitfinex-derivatives","SOLF0:USTF0",1741307980743,52.57836287,136.86,136.73,2.9201]
["bitfinex-derivatives","SOLF0:USTF0",1741307981137,52.57836287,136.83,136.69,271.77836287]
["bitfinex-derivatives","SOLF0:USTF0",1741307981337,52.57836287,136.8,136.66,5.8331]
["bitfinex-derivatives","SOLF0:USTF0",1741307981543,0.05483192,136.81,136.65,3.0335]
["bitfinex-derivatives","SOLF0:USTF0",1741307981544,52.57836287,136.77,136.65,3.0335]
["bitfinex-derivatives","SOLF0:USTF0",1741307981739,2.858,136.85,136.65,3.0335]
["bitfinex-derivatives","SOLF0:USTF0",1741307981950,52.57836287,136.79,136.66,52.57836287]
["bitfinex-derivatives","SOLF0:USTF0",1741307982750,0.04740284,136.74,136.71,0.04808223]
["bitfinex-derivatives","SOLF0:USTF0",1741307982942,7.3136,136.73,136.61,55.49846287]
["bitfinex-derivatives","SOLF0:USTF0",1741307983141,0.04740284,136.74,136.61,55.49846287]
["bitfinex-derivatives","SOLF0:USTF0",1741307983341,52.57836287,136.78,136.61,55.49846287]
["bitfinex-derivatives","SOLF0:USTF0",1741307983342,7.3141,136.72,136.61,2.9201]
["bitfinex-derivatives","SOLF0:USTF0",1741307983542,52.57836287,136.7,136.54,52.57836287]
["bitfinex-derivatives","SOLF0:USTF0",1741307983741,52.57836287,136.7,136.52,219.28]
["bitfinex-derivatives","SOLF0:USTF0",1741307983951,52.57836287,136.7,136.54,52.57836287]
["bitfinex-derivatives","SOLF0:USTF0",1741307984143,52.57836287,136.68,136.54,52.57836287]
["bitfinex-derivatives","SOLF0:USTF0",1741307984344,0.05613607,136.62,136.6,0.05426278]
["bitfinex-derivatives","SOLF0:USTF0",1741307984646,14.6019,136.97,136.6,52.63262565]
["bitfinex-derivatives","SOLF0:USTF0",1741307984945,52.57836287,136.85,136.71,7.3143]
["bitfinex-derivatives","SOLF0:USTF0",1741307985350,52.57836287,136.82,136.7,52.57836287]
["bitfinex-derivatives","SOLF0:USTF0",1741307985550,52.57836287,136.79,136.67,52.57836287]
["bitfinex-derivatives","SOLF0:USTF0",1741307985847,0.05105211,136.77,136.75,0.0467532]
["bitfinex-derivatives","SOLF0:USTF0",1741307986361,52.57836287,136.78,136.64,52.57836287]
["bitfinex-derivatives","SOLF0:USTF0",1741307986667,52.57836287,136.78,136.61,223.58922166]
["bitfinex-derivatives","SOLF0:USTF0",1741307986668,52.57836287,136.75,136.61,283.48708453]
["bitfinex-derivatives","SOLF0:USTF0",1741307986838,52.57836287,136.75,136.61,223.58922166]
["bitfinex-derivatives","SOLF0:USTF0",1741307987041,52.57836287,136.75,136.63,52.57836287]
["bitfinex-derivatives","SOLF0:USTF0",1741307987238,3.0582,136.76,136.63,59.89686287]
["bitfinex-derivatives","SOLF0:USTF0",1741307987440,3.0582,136.76,136.63,52.57836287]
["bitfinex-derivatives","SOLF0:USTF0",1741307987655,3.0582,136.76,136.65,7.3173]
["bitfinex-derivatives","SOLF0:USTF0",1741307987948,0.05465102,136.71,136.68,0.05218994]
["bitfinex-derivatives","SOLF0:USTF0",1741307988152,0.05465102,136.71,136.69,7.3156]
["bitfinex-derivatives","SOLF0:USTF0",1741307988450,6.4528,136.84,136.69,52.57836287]
["bitfinex-derivatives","SOLF0:USTF0",1741307988650,7.3082,136.83,136.72,52.57836287]
["bitfinex-derivatives","SOLF0:USTF0",1741307988852,52.57836287,136.81,136.61,220.74402166]
["bitfinex-derivatives","SOLF0:USTF0",1741307989155,59.03116287,136.84,136.71,52.57836287]
["bitfinex-derivatives","SOLF0:USTF0",1741307989349,6.4528,136.84,136.71,52.57836287]
["bitfinex-derivatives","SOLF0:USTF0",1741307989654,6.4528,136.84,136.69,52.57836287]
["bitfinex-derivatives","SOLF0:USTF0",1741307989954,0.05325,136.79,136.66,52.57836287]
["bitfinex-derivatives","SOLF0:USTF0",1741307990155,0.05325,136.79,136.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741307990156,0.05325,136.79,136.69,52.57836287]
["bitfinex-derivatives","SOLF0:USTF0",1741307990349,52.57836287,136.83,136.72,52.57836287]
["bitfinex-derivatives","SOLF0:USTF0",1741307990547,6.4528,136.84,136.72,52.57836287]
["bitfinex-derivatives","SOLF0:USTF0",1741307990953,59.03116287,136.84,136.72,52.57836287]
["bitfinex-derivatives","SOLF0:USTF0",1741307991250,0.05125025,136.79,136.77,0.05235431]
["bitfinex-derivatives","SOLF0:USTF0",1741307991454,0.05125025,136.79,136.77,7.36365431]
["bitfinex-derivatives","SOLF0:USTF0",1741307991656,6.4528,136.84,136.77,7.36365431]
["bitfinex-derivatives","SOLF0:USTF0",1741307991847,52.57836287,136.87,136.77,0.05235431]
["bitfinex-derivatives","SOLF0:USTF0",1741307992045,0.05022852,136.79,136.77,0.05235431]
["bitfinex-derivatives","SOLF0:USTF0",1741307992244,52.57836287,136.81,136.68,52.57836287]
["bitfinex-derivatives","SOLF0:USTF0",1741307992450,52.57836287,136.78,136.63,219.36]
["bitfinex-derivatives","SOLF0:USTF0",1741307992650,7.3123,136.76,136.63,219.36]
["bitfinex-derivatives","SOLF0:USTF0",1741307992855,52.57836287,136.81,136.7,0.05596833]
["bitfinex-derivatives","SOLF0:USTF0",1741307993154,52.57836287,136.85,136.72,52.57836287]
["bitfinex-derivatives","SOLF0:USTF0",1741307993350,0.04742742,136.77,136.72,52.57836287]
["bitfinex-derivatives","SOLF0:USTF0",1741307993558,0.04742742,136.77,136.74,0.05465623]
["bitfinex-derivatives","SOLF0:USTF0",1741307993853,0.04742742,136.77,136.72,52.57836287]
["bitfinex-derivatives","SOLF0:USTF0",1741307993854,0.05362418,136.77,136.72,52.57836287]
["bitfinex-derivatives","SOLF0:USTF0",1741307994057,0.05362418,136.77,136.74,0.05574737]
["bitfinex-derivatives","SOLF0:USTF0",1741307994261,0.05362418,136.77,136.75,7.3122]
["bitfinex-derivatives","SOLF0:USTF0",1741307994456,0.05362418,136.77,136.75,52.57836287]
["bitfinex-derivatives","SOLF0:USTF0",1741307994859,3.4151,136.9,136.75,52.57836287]
["bitfinex-derivatives","SOLF0:USTF0",1741307995058,3.4151,136.9,136.74,0.05574737]
["bitfinex-derivatives","SOLF0:USTF0",1741307995059,3.4151,136.9,136.78,52.57836287]
["bitfinex-derivatives","SOLF0:USTF0",1741307996157,0.28755,136.98,136.84,52.57836287]
["bitfinex-derivatives","SOLF0:USTF0",1741307996363,0.28755,136.98,136.9,59.88266287]
["bitfinex-derivatives","SOLF0:USTF0",1741307996364,3.67055,136.98,136.9,59.88266287]
["bitfinex-derivatives","SOLF0:USTF0",1741307996660,3.67055,136.98,136.87,52.57836287]
["bitfinex-derivatives","SOLF0:USTF0",1741307996958,3.67055,136.98,136.85,52.57836287]
["bitfinex-derivatives","SOLF0:USTF0",1741307997154,52.57836287,136.96,136.78,52.57836287]
["bitfinex-derivatives","SOLF0:USTF0",1741307997355,52.57836287,136.96,136.8,52.57836287]
["bitfinex-derivatives","SOLF0:USTF0",1741307997657,52.62761725,136.93,136.9,7.708e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741307997851,52.62761725,136.93,136.78,52.57836287]
["bitfinex-derivatives","SOLF0:USTF0",1741307997852,52.57836287,136.93,136.78,52.57836287]
["bitfinex-derivatives","SOLF0:USTF0",1741307998159,3.67055,136.98,136.74,219.36]
["bitfinex-derivatives","SOLF0:USTF0",1741307998160,52.57836287,136.87,136.74,219.36]
["bitfinex-derivatives","SOLF0:USTF0",1741307998358,7.3091,136.82,136.74,219.36]
["bitfinex-derivatives","SOLF0:USTF0",1741307998548,52.57836287,136.84,136.72,3.4852]
["bitfinex-derivatives","SOLF0:USTF0",1741307998754,52.57836287,136.85,136.67,219.34]
["bitfinex-derivatives","SOLF0:USTF0",1741307998956,0.05213497,136.79,136.77,0.04799991]
["bitfinex-derivatives","SOLF0:USTF0",1741307999357,6.7813,136.86,136.77,0.04799991]
["bitfinex-derivatives","SOLF0:USTF0",1741307999561,0.05261925,136.79,136.77,0.04799991]
["bitfinex-derivatives","SOLF0:USTF0",1741307999760,0.05261925,136.79,136.73,52.57836287]
["bitfinex-derivatives","SOLF0:USTF0",1741307999960,52.57836287,136.85,136.77,0.05210631]
["bitfinex-derivatives","SOLF0:USTF0",1741308000155,0.28755,136.98,136.77,0.05210631]
["bitfinex-derivatives","SOLF0:USTF0",1741308000364,0.04853552,136.82,136.79,52.57836287]
["bitfinex-derivatives","SOLF0:USTF0",1741308000559,54.03896317,136.93,136.79,52.57836287]
["bitfinex-derivatives","SOLF0:USTF0",1741308000865,0.04822698,136.82,136.76,52.57836287]
["bitfinex-derivatives","SOLF0:USTF0",1741308001052,3.3116,136.89,136.76,52.57836287]
["bitfinex-derivatives","SOLF0:USTF0",1741308001258,52.57836287,136.95,136.85,0.05137171]
["bitfinex-derivatives","SOLF0:USTF0",1741308001454,0.04830221,136.84,136.78,52.57836287]
["bitfinex-derivatives","SOLF0:USTF0",1741308001757,52.57836287,136.95,136.78,52.57836287]
["bitfinex-derivatives","SOLF0:USTF0",1741308002066,52.57836287,136.95,136.81,52.57836287]
["bitfinex-derivatives","SOLF0:USTF0",1741308002257,52.57836287,136.95,136.8,52.57836287]
["bitfinex-derivatives","SOLF0:USTF0",1741308002458,3.4608,136.96,136.86,52.57836287]
["bitfinex-derivatives","SOLF0:USTF0",1741308002766,52.57836287,136.93,136.78,3.5234]
["bitfinex-derivatives","SOLF0:USTF0",1741308002965,52.57836287,136.93,136.8,52.57836287]
["bitfinex-derivatives","SOLF0:USTF0",1741308003163,3.4608,136.96,136.83,52.57836287]
["bitfinex-derivatives","SOLF0:USTF0",1741308003363,0.05392403,136.87,136.84,0.05621632]
["bitfinex-derivatives","SOLF0:USTF0",1741308003563,7.3022,136.95,136.86,59.88476287]
["bitfinex-derivatives","SOLF0:USTF0",1741308003757,3.4608,136.96,136.86,52.57836287]
["bitfinex-derivatives","SOLF0:USTF0",1741308003970,0.28755,136.98,136.89,52.57836287]
["bitfinex-derivatives","SOLF0:USTF0",1741308004162,0.28755,136.98,136.86,6.7642]
["bitfinex-derivatives","SOLF0:USTF0",1741308004363,3.4608,137.06,136.97,52.57836287]
["bitfinex-derivatives","SOLF0:USTF0",1741308004560,3.4608,137.06,136.94,52.57836287]
["bitfinex-derivatives","SOLF0:USTF0",1741308004857,52.57836287,137.05,136.99,0.0520478]
["bitfinex-derivatives","SOLF0:USTF0",1741308005162,7.2986,137.01,136.99,0.0520478]
["bitfinex-derivatives","SOLF0:USTF0",1741308005361,52.57836287,137.02,136.9,219.3]
["bitfinex-derivatives","SOLF0:USTF0",1741308005568,52.57836287,136.99,136.86,6.7642]
["bitfinex-derivatives","SOLF0:USTF0",1741308005768,52.57836287,137.02,136.88,52.57836287]
["bitfinex-derivatives","SOLF0:USTF0",1741308006265,52.57836287,136.99,136.86,6.7642]
["bitfinex-derivatives","SOLF0:USTF0",1741308006465,0.04785887,136.96,136.94,0.05393209]
["bitfinex-derivatives","SOLF0:USTF0",1741308006668,0.04785887,136.96,136.89,52.57836287]
["bitfinex-derivatives","SOLF0:USTF0",1741308006866,0.04681657,136.96,136.94,0.05213473]
["bitfinex-derivatives","SOLF0:USTF0",1741308007168,55.96576287,137.06,136.94,0.04858802]
["bitfinex-derivatives","SOLF0:USTF0",1741308007371,0.05265062,136.96,136.94,0.04858802]
["bitfinex-derivatives","SOLF0:USTF0",1741308007570,52.57836287,137.04,136.89,52.57836287]
["bitfinex-derivatives","SOLF0:USTF0",1741308007775,0.05410318,136.96,136.94,0.05525758]
["bitfinex-derivatives","SOLF0:USTF0",1741308008071,325.60387624,137.18,136.95,52.57836287]
["bitfinex-derivatives","SOLF0:USTF0",1741308008271,6.9777,137.17,137.0,52.57836287]
["bitfinex-derivatives","SOLF0:USTF0",1741308008569,3.4565,137.17,137.03,52.57836287]
["bitfinex-derivatives","SOLF0:USTF0",1741308008767,52.57836287,137.16,137.04,3.5062]
["bitfinex-derivatives","SOLF0:USTF0",1741308009193,52.57836287,137.16,137.09,0.05159314]
["bitfinex-derivatives","SOLF0:USTF0",1741308009566,59.86896287,137.16,137.09,0.05159314]
["bitfinex-derivatives","SOLF0:USTF0",1741308009874,52.57836287,137.13,137.09,0.05159314]
["bitfinex-derivatives","SOLF0:USTF0",1741308010079,52.57836287,137.1,136.96,52.57836287]
["bitfinex-derivatives","SOLF0:USTF0",1741308010273,52.57836287,137.07,136.94,3.5062]
["bitfinex-derivatives","SOLF0:USTF0",1741308010566,52.57836287,137.04,136.94,3.5062]
["bitfinex-derivatives","SOLF0:USTF0",1741308010773,52.57836287,137.07,136.94,3.5062]
["bitfinex-derivatives","SOLF0:USTF0",1741308011072,52.57836287,137.05,136.9,52.57836287]
["bitfinex-derivatives","SOLF0:USTF0",1741308011274,52.63128258,137.02,136.91,3.2834]
["bitfinex-derivatives","SOLF0:USTF0",1741308011470,52.57836287,136.99,136.86,226.095]
["bitfinex-derivatives","SOLF0:USTF0",1741308011768,52.57836287,136.96,136.86,3.3963]
["bitfinex-derivatives","SOLF0:USTF0",1741308011970,222.4179,137.04,136.8,3.3963]
["bitfinex-derivatives","SOLF0:USTF0",1741308011971,52.57836287,136.93,136.8,3.3963]
["bitfinex-derivatives","SOLF0:USTF0",1741308012572,0.04674825,136.88,136.85,0.04836143]
["bitfinex-derivatives","SOLF0:USTF0",1741308012766,0.04674825,136.88,136.74,219.14]
["bitfinex-derivatives","SOLF0:USTF0",1741308012767,7.3087,136.82,136.73,56.09976287]
["bitfinex-derivatives","SOLF0:USTF0",1741308012964,52.57836287,136.84,136.73,3.5214]
["bitfinex-derivatives","SOLF0:USTF0",1741308013164,52.57836287,136.84,136.71,3.2834]
["bitfinex-derivatives","SOLF0:USTF0",1741308013571,3.2432,136.92,136.77,52.57836287]
["bitfinex-derivatives","SOLF0:USTF0",1741308013871,3.2432,136.92,136.8,52.57836287]
["bitfinex-derivatives","SOLF0:USTF0",1741308014177,52.57836287,136.95,136.83,0.04785569]
["bitfinex-derivatives","SOLF0:USTF0",1741308014366,3.2432,136.98,136.83,52.62621856]
["bitfinex-derivatives","SOLF0:USTF0",1741308014572,52.57836287,137.05,136.89,52.57836287]
["bitfinex-derivatives","SOLF0:USTF0",1741308014873,52.57836287,137.05,136.9,3.3549]
["bitfinex-derivatives","SOLF0:USTF0",1741308014874,52.57836287,137.02,136.9,3.3549]
["bitfinex-derivatives","SOLF0:USTF0",1741308015072,109.58707624,137.04,136.9,55.93326287]
["bitfinex-derivatives","SOLF0:USTF0",1741308015266,109.58707624,137.04,136.93,52.57836287]
["bitfinex-derivatives","SOLF0:USTF0",1741308015471,106.34387624,137.04,136.99,52.57836287]
["bitfinex-derivatives","SOLF0:USTF0",1741308015670,106.34387624,137.04,137.02,52.57836287]
["bitfinex-derivatives","SOLF0:USTF0",1741308015874,57.01007532,137.04,137.02,52.57836287]
["bitfinex-derivatives","SOLF0:USTF0",1741308016074,57.01007532,137.04,137.03,3.3549]
["bitfinex-derivatives","SOLF0:USTF0",1741308016377,45.99797532,137.04,136.99,52.57836287]
["bitfinex-derivatives","SOLF0:USTF0",1741308016576,45.99797532,137.04,137.02,0.0476308]
["bitfinex-derivatives","SOLF0:USTF0",1741308016979,45.99797532,137.04,136.93,6.8904]
["bitfinex-derivatives","SOLF0:USTF0",1741308016980,45.99797532,137.04,137.01,52.57836287]
["bitfinex-derivatives","SOLF0:USTF0",1741308017280,155.80166541,137.05,137.02,0.04659336]
["bitfinex-derivatives","SOLF0:USTF0",1741308017482,155.80166541,137.05,137.04,52.57836287]
["bitfinex-derivatives","SOLF0:USTF0",1741308017777,52.57836287,137.15,137.02,0.04659336]
["bitfinex-derivatives","SOLF0:USTF0",1741308018174,7.2944,137.09,137.01,52.57836287]
["bitfinex-derivatives","SOLF0:USTF0",1741308018376,52.57836287,137.15,137.01,52.57836287]
["bitfinex-derivatives","SOLF0:USTF0",1741308018575,3.3026,137.18,137.07,0.04733416]
["bitfinex-derivatives","SOLF0:USTF0",1741308018576,55.88096287,137.18,137.07,0.04733416]
["bitfinex-derivatives","SOLF0:USTF0",1741308018778,52.57836287,137.15,137.07,0.04733416]
["bitfinex-derivatives","SOLF0:USTF0",1741308019079,52.57836287,137.12,136.96,52.57836287]
["bitfinex-derivatives","SOLF0:USTF0",1741308019277,52.57836287,137.11,136.94,3.3363]
["bitfinex-derivatives","SOLF0:USTF0",1741308019578,55.88096287,137.18,137.05,52.57836287]
["bitfinex-derivatives","SOLF0:USTF0",1741308019782,52.57836287,137.12,136.99,52.57836287]
["bitfinex-derivatives","SOLF0:USTF0",1741308020175,0.04750063,137.07,137.04,0.05510591]
["bitfinex-derivatives","SOLF0:USTF0",1741308020578,52.57836287,137.15,136.99,52.57836287]
["bitfinex-derivatives","SOLF0:USTF0",1741308020773,0.05063952,137.07,137.04,0.05242382]
["bitfinex-derivatives","SOLF0:USTF0",1741308020974,0.05063952,137.07,136.96,52.57836287]
["bitfinex-derivatives","SOLF0:USTF0",1741308021286,52.57836287,137.06,136.93,52.57836287]
["bitfinex-derivatives","SOLF0:USTF0",1741308021879,52.57836287,137.03,136.9,52.57836287]
["bitfinex-derivatives","SOLF0:USTF0",1741308022078,52.57836287,137.03,136.87,52.57836287]
["bitfinex-derivatives","SOLF0:USTF0",1741308022383,0.05596578,136.98,136.95,0.05623711]
["bitfinex-derivatives","SOLF0:USTF0",1741308022578,0.05596578,136.98,136.87,52.57836287]
["bitfinex-derivatives","SOLF0:USTF0",1741308022779,52.57836287,137.03,136.9,52.57836287]
["bitfinex-derivatives","SOLF0:USTF0",1741308023083,52.57836287,137.06,136.9,52.57836287]
["bitfinex-derivatives","SOLF0:USTF0",1741308023685,52.57836287,137.06,136.97,0.054654]
["bitfinex-derivatives","SOLF0:USTF0",1741308023888,0.05269892,136.99,136.97,0.054654]
["bitfinex-derivatives","SOLF0:USTF0",1741308024082,52.57836287,137.06,136.9,52.57836287]
["bitfinex-derivatives","SOLF0:USTF0",1741308024395,52.57836287,136.98,136.97,1.897e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741308024684,52.63212753,136.99,136.97,1.897e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741308024885,6.8722,136.98,136.86,39.6742343]
["bitfinex-derivatives","SOLF0:USTF0",1741308025274,6.8722,136.98,136.84,52.57836287]
["bitfinex-derivatives","SOLF0:USTF0",1741308025482,52.57836287,136.96,136.81,52.57836287]
["bitfinex-derivatives","SOLF0:USTF0",1741308025682,52.63177532,136.93,136.78,52.57836287]
["bitfinex-derivatives","SOLF0:USTF0",1741308025879,7.3043,136.91,136.81,52.57836287]
["bitfinex-derivatives","SOLF0:USTF0",1741308026084,6.8722,136.98,136.84,52.57836287]
["bitfinex-derivatives","SOLF0:USTF0",1741308026788,6.8722,136.98,136.81,52.57836287]
["bitfinex-derivatives","SOLF0:USTF0",1741308026991,0.04903037,136.92,136.78,52.57836287]
["bitfinex-derivatives","SOLF0:USTF0",1741308027190,52.57836287,136.88,136.77,219.06]
["bitfinex-derivatives","SOLF0:USTF0",1741308027389,117.89836287,136.88,136.75,62.53717988]
["bitfinex-derivatives","SOLF0:USTF0",1741308027892,65.32,136.88,136.75,52.57836287]
["bitfinex-derivatives","SOLF0:USTF0",1741308028293,0.05383508,136.83,136.8,0.05058218]
["bitfinex-derivatives","SOLF0:USTF0",1741308029792,52.57836287,136.95,136.81,52.57836287]
["bitfinex-derivatives","SOLF0:USTF0",1741308030095,64.76,136.96,136.84,52.57836287]
["bitfinex-derivatives","SOLF0:USTF0",1741308030892,64.54,137.0,136.87,52.57836287]
["bitfinex-derivatives","SOLF0:USTF0",1741308031087,0.05186071,136.91,136.89,0.05260613]
["bitfinex-derivatives","SOLF0:USTF0",1741308031486,52.57836287,136.99,136.85,52.57836287]
["bitfinex-derivatives","SOLF0:USTF0",1741308031794,0.04936041,136.91,136.9,52.57836287]
["bitfinex-derivatives","SOLF0:USTF0",1741308031987,3.3298,137.01,136.9,52.57836287]
["bitfinex-derivatives","SOLF0:USTF0",1741308032185,7.3033,136.93,136.87,52.57836287]
["bitfinex-derivatives","SOLF0:USTF0",1741308032393,116.87836287,137.0,136.87,52.57836287]
["bitfinex-derivatives","SOLF0:USTF0",1741308032591,6.8467,137.04,136.93,52.57836287]
["bitfinex-derivatives","SOLF0:USTF0",1741308032886,3.3346,137.12,136.99,52.57836287]
["bitfinex-derivatives","SOLF0:USTF0",1741308033192,6.9683,137.12,137.02,52.57836287]
["bitfinex-derivatives","SOLF0:USTF0",1741308033388,52.57836287,137.1,136.99,52.57836287]
["bitfinex-derivatives","SOLF0:USTF0",1741308033583,0.05309518,137.07,136.99,52.57836287]
["bitfinex-derivatives","SOLF0:USTF0",1741308034087,0.05309518,137.07,137.03,0.05296115]
["bitfinex-derivatives","SOLF0:USTF0",1741308034283,0.05309518,137.07,137.05,52.57836287]
["bitfinex-derivatives","SOLF0:USTF0",1741308034492,6.976,137.19,137.05,52.57836287]
["bitfinex-derivatives","SOLF0:USTF0",1741308034690,6.976,137.19,137.08,52.57836287]
["bitfinex-derivatives","SOLF0:USTF0",1741308034987,6.976,137.19,137.06,0.1452]
["bitfinex-derivatives","SOLF0:USTF0",1741308035382,6.976,137.19,137.08,59.87266287]
["bitfinex-derivatives","SOLF0:USTF0",1741308035584,52.57836287,137.24,137.11,52.57836287]
["bitfinex-derivatives","SOLF0:USTF0",1741308035789,52.57836287,137.21,137.06,0.1452]
["bitfinex-derivatives","SOLF0:USTF0",1741308036189,0.04867391,137.15,137.12,0.05348074]
["bitfinex-derivatives","SOLF0:USTF0",1741308036600,3.3051,137.24,137.11,52.57836287]
["bitfinex-derivatives","SOLF0:USTF0",1741308036900,3.3051,137.24,137.12,0.05621114]
["bitfinex-derivatives","SOLF0:USTF0",1741308036901,0.04609745,137.15,137.12,0.05621114]
["bitfinex-derivatives","SOLF0:USTF0",1741308037394,63.46,137.17,137.05,52.57836287]
["bitfinex-derivatives","SOLF0:USTF0",1741308037581,0.05386614,137.15,137.12,0.05024444]
["bitfinex-derivatives","SOLF0:USTF0",1741308038797,3.3051,137.24,137.14,52.57836287]
["bitfinex-derivatives","SOLF0:USTF0",1741308039298,3.3051,137.24,137.11,52.57836287]
["bitfinex-derivatives","SOLF0:USTF0",1741308039594,3.3051,137.24,137.14,52.57836287]
["bitfinex-derivatives","SOLF0:USTF0",1741308039795,3.3423,137.25,137.14,52.57836287]
["bitfinex-derivatives","SOLF0:USTF0",1741308040188,0.05013717,137.2,137.18,0.05560761]
["bitfinex-derivatives","SOLF0:USTF0",1741308040495,3.3423,137.25,137.18,0.05560761]
["bitfinex-derivatives","SOLF0:USTF0",1741308040693,55.92066287,137.25,137.18,0.05560761]
["bitfinex-derivatives","SOLF0:USTF0",1741308040887,0.04670093,137.2,137.18,0.05560761]
["bitfinex-derivatives","SOLF0:USTF0",1741308041088,115.39836287,137.22,137.08,334.87836287]
["bitfinex-derivatives","SOLF0:USTF0",1741308041597,62.82,137.22,137.12,7.2925]
["bitfinex-derivatives","SOLF0:USTF0",1741308041895,62.82,137.22,137.09,0.1453]
["bitfinex-derivatives","SOLF0:USTF0",1741308042097,52.57836287,137.21,137.08,271.59836287]
["bitfinex-derivatives","SOLF0:USTF0",1741308042288,62.82,137.22,137.05,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1741308042289,0.04907837,137.17,137.14,0.05527654]
["bitfinex-derivatives","SOLF0:USTF0",1741308042488,0.04907837,137.17,137.05,52.57836287]
["bitfinex-derivatives","SOLF0:USTF0",1741308042693,0.04907837,137.17,137.08,52.57836287]
["bitfinex-derivatives","SOLF0:USTF0",1741308042897,3.3195,137.24,137.11,52.57836287]
["bitfinex-derivatives","SOLF0:USTF0",1741308043798,0.04964299,137.19,137.16,0.0487434]
["bitfinex-derivatives","SOLF0:USTF0",1741308047811,62.08,137.27,137.16,0.0487434]
["bitfinex-derivatives","SOLF0:USTF0",1741308048207,62.08,137.27,137.15,52.57836287]
["bitfinex-derivatives","SOLF0:USTF0",1741308048813,7.2869,137.23,137.15,52.57836287]
["bitfinex-derivatives","SOLF0:USTF0",1741308049013,0.04931692,137.22,137.19,0.05001771]
["bitfinex-derivatives","SOLF0:USTF0",1741308055711,0.04931692,137.22,137.19,52.62838058]
["bitfinex-derivatives","SOLF0:USTF0",1741308056220,52.57836287,137.37,137.2,52.57836287]
["bitfinex-derivatives","SOLF0:USTF0",1741308056419,60.22,137.39,137.26,52.57836287]
["bitfinex-derivatives","SOLF0:USTF0",1741308056720,59.60466287,137.4,137.29,52.57836287]
["bitfinex-derivatives","SOLF0:USTF0",1741308057122,59.60466287,137.4,137.26,52.57836287]
["bitfinex-derivatives","SOLF0:USTF0",1741308057319,0.04693932,137.36,137.33,0.05114233]
["bitfinex-derivatives","SOLF0:USTF0",1741308057617,0.04693932,137.36,137.24,52.57836287]
["bitfinex-derivatives","SOLF0:USTF0",1741308057823,52.57836287,137.35,137.24,52.57836287]
["bitfinex-derivatives","SOLF0:USTF0",1741308058024,52.57836287,137.35,137.21,52.73296287]
["bitfinex-derivatives","SOLF0:USTF0",1741308058615,59.96,137.37,137.05,219.96847582]
["bitfinex-derivatives","SOLF0:USTF0",1741308058616,52.57836287,137.26,137.05,219.96847582]
["bitfinex-derivatives","SOLF0:USTF0",1741308058816,59.72,137.26,137.15,52.57836287]
["bitfinex-derivatives","SOLF0:USTF0",1741308059422,0.05563766,137.22,137.15,52.57836287]
["bitfinex-derivatives","SOLF0:USTF0",1741308059609,0.05563766,137.22,137.19,0.0467646]
["bitfinex-derivatives","SOLF0:USTF0",1741308062013,52.63400053,137.22,137.1,52.57836287]
["bitfinex-derivatives","SOLF0:USTF0",1741308062223,52.57836287,137.19,137.01,7.1585]
["bitfinex-derivatives","SOLF0:USTF0",1741308062432,52.57836287,137.16,137.01,0.1524]
["bitfinex-derivatives","SOLF0:USTF0",1741308062618,52.57836287,137.14,137.01,0.1524]
["bitfinex-derivatives","SOLF0:USTF0",1741308062928,62.8331,137.15,137.01,0.1524]
["bitfinex-derivatives","SOLF0:USTF0",1741308063320,0.0523135,137.09,137.07,0.05236448]
["bitfinex-derivatives","SOLF0:USTF0",1741308063628,52.57836287,137.11,137.0,39.6742343]
["bitfinex-derivatives","SOLF0:USTF0",1741308063934,3.3126,137.18,137.05,52.57836287]
["bitfinex-derivatives","SOLF0:USTF0",1741308064229,55.89096287,137.18,137.04,52.57836287]
["bitfinex-derivatives","SOLF0:USTF0",1741308064429,55.89096287,137.18,137.07,52.57836287]
["bitfinex-derivatives","SOLF0:USTF0",1741308064631,0.0483557,137.12,137.1,0.05312226]
["bitfinex-derivatives","SOLF0:USTF0",1741308064926,52.57836287,137.12,136.93,52.57836287]
["bitfinex-derivatives","SOLF0:USTF0",1741308065126,52.57836287,137.05,136.9,52.57836287]
["bitfinex-derivatives","SOLF0:USTF0",1741308065431,7.2993,137.0,136.9,52.57836287]
["bitfinex-derivatives","SOLF0:USTF0",1741308065618,62.273,137.04,136.88,258.7153343]
["bitfinex-derivatives","SOLF0:USTF0",1741308065823,52.57836287,137.08,136.96,52.57836287]
["bitfinex-derivatives","SOLF0:USTF0",1741308066030,0.04589054,136.97,136.95,0.05433066]
["bitfinex-derivatives","SOLF0:USTF0",1741308066430,58.74,137.06,136.94,39.6742343]
["bitfinex-derivatives","SOLF0:USTF0",1741308066728,0.04768117,136.97,136.95,0.04828223]
["bitfinex-derivatives","SOLF0:USTF0",1741308066926,52.57836287,137.04,136.94,39.6742343]
["bitfinex-derivatives","SOLF0:USTF0",1741308067129,0.04990184,136.97,136.95,0.04710227]
["bitfinex-derivatives","SOLF0:USTF0",1741308067430,3.6232,137.05,136.94,92.25259717]
["bitfinex-derivatives","SOLF0:USTF0",1741308067632,61.913,137.12,136.97,59.87856287]
["bitfinex-derivatives","SOLF0:USTF0",1741308067827,65.5362,137.12,136.97,52.57836287]
["bitfinex-derivatives","SOLF0:USTF0",1741308068026,0.05245138,137.01,136.94,39.6742343]
["bitfinex-derivatives","SOLF0:USTF0",1741308068221,52.57836287,137.01,136.94,39.6742343]
["bitfinex-derivatives","SOLF0:USTF0",1741308068418,52.57836287,136.98,136.94,39.6742343]
["bitfinex-derivatives","SOLF0:USTF0",1741308068618,52.57836287,136.95,136.93,104.02682259]
["bitfinex-derivatives","SOLF0:USTF0",1741308068827,52.57836287,136.95,136.93,64.16192151]
["bitfinex-derivatives","SOLF0:USTF0",1741308069030,52.57836287,136.95,136.93,64.20805605]
["bitfinex-derivatives","SOLF0:USTF0",1741308069232,59.93216779,136.95,136.93,58.70075605]
["bitfinex-derivatives","SOLF0:USTF0",1741308069433,52.63026779,136.95,136.84,10.00665736]
["bitfinex-derivatives","SOLF0:USTF0",1741308069829,7.3024,136.94,136.84,10.00665736]
["bitfinex-derivatives","SOLF0:USTF0",1741308070035,52.57836287,136.95,136.84,10.00665736]
["bitfinex-derivatives","SOLF0:USTF0",1741308070225,52.57836287,136.92,136.84,10.00665736]
["bitfinex-derivatives","SOLF0:USTF0",1741308070425,52.57836287,136.95,136.84,10.00665736]
["bitfinex-derivatives","SOLF0:USTF0",1741308070625,3.4089,136.97,136.84,62.58502023]
["bitfinex-derivatives","SOLF0:USTF0",1741308070825,52.57836287,136.99,136.87,52.63175115]
["bitfinex-derivatives","SOLF0:USTF0",1741308071129,57.94,137.01,136.9,52.57836287]
["bitfinex-derivatives","SOLF0:USTF0",1741308071634,52.57836287,137.13,136.85,110.51836287]
["bitfinex-derivatives","SOLF0:USTF0",1741308071635,21.98,137.25,136.92,52.57836287]
["bitfinex-derivatives","SOLF0:USTF0",1741308071826,52.57836287,137.15,136.99,52.57836287]
["bitfinex-derivatives","SOLF0:USTF0",1741308072130,52.57836287,137.15,137.05,0.0462942]
["bitfinex-derivatives","SOLF0:USTF0",1741308072334,57.76,137.17,137.05,52.62465707]
["bitfinex-derivatives","SOLF0:USTF0",1741308072531,108.37863012,137.18,137.05,52.57836287]
["bitfinex-derivatives","SOLF0:USTF0",1741308072833,108.37863012,137.18,137.11,52.57836287]
["bitfinex-derivatives","SOLF0:USTF0",1741308073433,108.37863012,137.18,137.09,57.7]
["bitfinex-derivatives","SOLF0:USTF0",1741308073633,0.05506748,137.16,137.13,0.04624399]
["bitfinex-derivatives","SOLF0:USTF0",1741308074031,108.37863012,137.18,137.13,0.04624399]
["bitfinex-derivatives","SOLF0:USTF0",1741308074329,103.80863012,137.18,137.13,0.04624399]
["bitfinex-derivatives","SOLF0:USTF0",1741308074932,180.36357222,137.19,137.13,0.04624399]
["bitfinex-derivatives","SOLF0:USTF0",1741308075128,3.6331,137.22,137.13,0.04624399]
["bitfinex-derivatives","SOLF0:USTF0",1741308075327,0.04976795,137.17,137.13,0.04624399]
["bitfinex-derivatives","SOLF0:USTF0",1741308075525,113.71886287,137.26,137.14,52.57836287]
["bitfinex-derivatives","SOLF0:USTF0",1741308075727,113.71886287,137.26,137.14,52.6309472]
["bitfinex-derivatives","SOLF0:USTF0",1741308076037,3.6331,137.28,137.17,52.57836287]
["bitfinex-derivatives","SOLF0:USTF0",1741308076236,57.58,137.31,137.17,52.57836287]
["bitfinex-derivatives","SOLF0:USTF0",1741308076736,52.57836287,137.28,137.17,52.57836287]
["bitfinex-derivatives","SOLF0:USTF0",1741308076939,0.05326202,137.25,137.23,0.05127098]
["bitfinex-derivatives","SOLF0:USTF0",1741308077439,0.05031465,137.25,137.23,0.05127098]
["bitfinex-derivatives","SOLF0:USTF0",1741308077635,7.33631465,137.25,137.23,0.05127098]
["bitfinex-derivatives","SOLF0:USTF0",1741308078128,0.05031465,137.25,137.13,60.9162]
["bitfinex-derivatives","SOLF0:USTF0",1741308078441,52.57836287,137.23,137.12,218.86]
["bitfinex-derivatives","SOLF0:USTF0",1741308078648,52.57836287,137.2,137.08,57.3]
["bitfinex-derivatives","SOLF0:USTF0",1741308079141,52.57836287,137.17,137.05,218.86]
["bitfinex-derivatives","SOLF0:USTF0",1741308079436,0.0535654,137.15,137.13,0.04951454]
["bitfinex-derivatives","SOLF0:USTF0",1741308079745,52.57836287,137.14,137.01,63.9772]
["bitfinex-derivatives","SOLF0:USTF0",1741308080340,57.3,137.16,137.02,52.57836287]
["bitfinex-derivatives","SOLF0:USTF0",1741308080839,0.05436714,137.1,137.08,0.05469442]
["bitfinex-derivatives","SOLF0:USTF0",1741308081233,57.3,137.16,137.08,0.05469442]
["bitfinex-derivatives","SOLF0:USTF0",1741308081431,0.05505331,137.1,137.08,0.05469442]
["bitfinex-derivatives","SOLF0:USTF0",1741308081635,57.3,137.21,137.08,52.63305729]
["bitfinex-derivatives","SOLF0:USTF0",1741308081935,7.1396,137.22,137.11,52.57836287]
["bitfinex-derivatives","SOLF0:USTF0",1741308082139,7.1396,137.22,137.14,52.57836287]
["bitfinex-derivatives","SOLF0:USTF0",1741308082346,52.57836287,137.27,137.14,52.57836287]
["bitfinex-derivatives","SOLF0:USTF0",1741308082534,109.87836287,137.27,137.14,52.57836287]
["bitfinex-derivatives","SOLF0:USTF0",1741308082839,52.57836287,137.3,137.17,52.57836287]
["bitfinex-derivatives","SOLF0:USTF0",1741308083034,0.05141476,137.22,137.19,0.04658791]
["bitfinex-derivatives","SOLF0:USTF0",1741308083234,109.87836287,137.3,137.17,52.57836287]
["bitfinex-derivatives","SOLF0:USTF0",1741308083435,279.4736,137.32,137.17,52.57836287]
["bitfinex-derivatives","SOLF0:USTF0",1741308083733,222.1736,137.32,137.2,52.57836287]
["bitfinex-derivatives","SOLF0:USTF0",1741308083941,3.3336,137.32,137.2,52.57836287]
["bitfinex-derivatives","SOLF0:USTF0",1741308084442,3.3336,137.32,137.17,57.3]
["bitfinex-derivatives","SOLF0:USTF0",1741308084443,52.57836287,137.31,137.17,109.87836287]
["bitfinex-derivatives","SOLF0:USTF0",1741308084636,157.73508861,137.2,136.95,52.57836287]
["bitfinex-derivatives","SOLF0:USTF0",1741308084943,0.04911275,137.09,137.06,0.04877681]
["bitfinex-derivatives","SOLF0:USTF0",1741308085140,52.62747562,137.09,137.06,0.04877681]
["bitfinex-derivatives","SOLF0:USTF0",1741308085443,52.57836287,137.1,136.96,3.5879]
["bitfinex-derivatives","SOLF0:USTF0",1741308085645,52.57836287,137.07,136.96,3.5879]
["bitfinex-derivatives","SOLF0:USTF0",1741308086040,52.57836287,137.04,136.94,6.8315]
["bitfinex-derivatives","SOLF0:USTF0",1741308086535,52.57836287,137.07,136.94,6.8315]
["bitfinex-derivatives","SOLF0:USTF0",1741308087039,0.0495781,137.02,136.99,0.05412872]
["bitfinex-derivatives","SOLF0:USTF0",1741308087440,52.57836287,137.04,136.99,0.05412872]
["bitfinex-derivatives","SOLF0:USTF0",1741308087637,57.3,137.12,136.94,3.3738]
["bitfinex-derivatives","SOLF0:USTF0",1741308087942,57.3,137.12,136.97,52.57836287]
["bitfinex-derivatives","SOLF0:USTF0",1741308088243,52.57836287,137.1,136.97,52.57836287]
["bitfinex-derivatives","SOLF0:USTF0",1741308088442,57.3,137.12,136.93,1.27000347]
["bitfinex-derivatives","SOLF0:USTF0",1741308088443,52.57836287,137.06,136.93,1.27000347]
["bitfinex-derivatives","SOLF0:USTF0",1741308088638,52.57836287,137.03,136.9,3.5879]
["bitfinex-derivatives","SOLF0:USTF0",1741308088839,52.57836287,137.03,136.9,4.85811207]
["bitfinex-derivatives","SOLF0:USTF0",1741308089040,52.57836287,137.0,136.9,4.85811207]
["bitfinex-derivatives","SOLF0:USTF0",1741308089240,52.57836287,137.0,136.9,3.5879]
["bitfinex-derivatives","SOLF0:USTF0",1741308089545,3.3264,137.05,136.91,57.3]
["bitfinex-derivatives","SOLF0:USTF0",1741308089741,52.57836287,137.07,136.94,0.0467157]
["bitfinex-derivatives","SOLF0:USTF0",1741308090134,52.57836287,137.07,136.93,52.57836287]
["bitfinex-derivatives","SOLF0:USTF0",1741308090435,52.57836287,137.2,136.99,52.57836287]
["bitfinex-derivatives","SOLF0:USTF0",1741308090638,57.3,137.17,137.0,67.8738]
["bitfinex-derivatives","SOLF0:USTF0",1741308091032,0.05392823,137.08,137.05,0.05405865]
["bitfinex-derivatives","SOLF0:USTF0",1741308091231,52.6322911,137.08,137.05,0.05405865]
["bitfinex-derivatives","SOLF0:USTF0",1741308093745,0.05392823,137.08,137.05,0.05405865]
["bitfinex-derivatives","SOLF0:USTF0",1741308097947,0.05392823,137.08,137.05,7.35045865]
["bitfinex-derivatives","SOLF0:USTF0",1741308098147,0.05392823,137.08,137.05,0.05405865]
["bitfinex-derivatives","SOLF0:USTF0",1741308098545,0.05392823,137.08,137.07,7.2953]
["bitfinex-derivatives","SOLF0:USTF0",1741308098746,0.05392823,137.08,137.05,0.05405865]
["bitfinex-derivatives","SOLF0:USTF0",1741308099247,2.823e-05,137.08,137.05,0.05405865]
["bitfinex-derivatives","SOLF0:USTF0",1741308100251,2.823e-05,137.08,137.05,7.34995865]
["bitfinex-derivatives","SOLF0:USTF0",1741308100438,2.823e-05,137.08,137.05,0.05405865]
["bitfinex-derivatives","SOLF0:USTF0",1741308102343,2.823e-05,137.08,137.07,7.2953]
["bitfinex-derivatives","SOLF0:USTF0",1741308102851,2.823e-05,137.08,137.05,7.34995865]
["bitfinex-derivatives","SOLF0:USTF0",1741308103149,2.823e-05,137.08,137.05,0.05405865]
["bitfinex-derivatives","SOLF0:USTF0",1741308103449,2.823e-05,137.08,137.07,7.2953]
["bitfinex-derivatives","SOLF0:USTF0",1741308103640,52.57836287,137.34,137.07,218.9]
["bitfinex-derivatives","SOLF0:USTF0",1741308103837,52.57836287,137.22,137.06,52.57836287]
["bitfinex-derivatives","SOLF0:USTF0",1741308104041,52.57836287,137.2,137.06,52.57836287]
["bitfinex-derivatives","SOLF0:USTF0",1741308104343,52.57836287,137.17,137.01,52.57836287]
["bitfinex-derivatives","SOLF0:USTF0",1741308104544,52.57836287,137.14,137.01,52.57836287]
["bitfinex-derivatives","SOLF0:USTF0",1741308104744,0.05298259,137.1,137.08,0.05002339]
["bitfinex-derivatives","SOLF0:USTF0",1741308105448,8.259e-05,137.1,137.09,7.2943]
["bitfinex-derivatives","SOLF0:USTF0",1741308106252,8.259e-05,137.1,137.09,10.9343]
["bitfinex-derivatives","SOLF0:USTF0",1741308106447,8.259e-05,137.1,137.09,7.2943]
["bitfinex-derivatives","SOLF0:USTF0",1741308106642,8.259e-05,137.1,137.08,0.05002339]
["bitfinex-derivatives","SOLF0:USTF0",1741308108958,8.259e-05,137.1,137.08,222.55002339]
["bitfinex-derivatives","SOLF0:USTF0",1741308109155,8.259e-05,137.1,137.09,7.2943]
["bitfinex-derivatives","SOLF0:USTF0",1741308109457,8.259e-05,137.1,137.08,222.48892339]
["bitfinex-derivatives","SOLF0:USTF0",1741308109648,8.259e-05,137.1,137.09,7.2943]
["bitfinex-derivatives","SOLF0:USTF0",1741308109953,8.259e-05,137.1,137.08,222.48892339]
["bitfinex-derivatives","SOLF0:USTF0",1741308110152,8.259e-05,137.1,137.08,218.91002339]
["bitfinex-derivatives","SOLF0:USTF0",1741308110450,8.259e-05,137.1,137.08,0.05002339]
["bitfinex-derivatives","SOLF0:USTF0",1741308111253,8.259e-05,137.1,137.09,7.2943]
["bitfinex-derivatives","SOLF0:USTF0",1741308111753,8.259e-05,137.1,137.09,10.9343]
["bitfinex-derivatives","SOLF0:USTF0",1741308112159,8.259e-05,137.1,137.09,18.2031]
["bitfinex-derivatives","SOLF0:USTF0",1741308112458,8.259e-05,137.1,137.09,21.826]
["bitfinex-derivatives","SOLF0:USTF0",1741308112655,8.259e-05,137.1,137.09,10.8917]
["bitfinex-derivatives","SOLF0:USTF0",1741308112845,8.259e-05,137.1,137.09,7.2688]
["bitfinex-derivatives","SOLF0:USTF0",1741308113250,8.259e-05,137.1,137.09,14.5631]
["bitfinex-derivatives","SOLF0:USTF0",1741308113444,8.259e-05,137.1,137.09,18.2031]
["bitfinex-derivatives","SOLF0:USTF0",1741308114445,3.5908,137.26,137.09,10.9088]
["bitfinex-derivatives","SOLF0:USTF0",1741308114756,56.16916287,137.26,137.13,52.57836287]
["bitfinex-derivatives","SOLF0:USTF0",1741308114953,56.16916287,137.26,137.18,7.2891]
["bitfinex-derivatives","SOLF0:USTF0",1741308115156,3.5278,137.27,137.14,218.84]
["bitfinex-derivatives","SOLF0:USTF0",1741308115466,3.5278,137.27,137.16,52.57836287]
["bitfinex-derivatives","SOLF0:USTF0",1741308115655,0.05086136,137.22,137.19,0.04899922]
["bitfinex-derivatives","SOLF0:USTF0",1741308116659,0.05086136,137.22,137.21,7.2879]
["bitfinex-derivatives","SOLF0:USTF0",1741308116855,52.57836287,137.3,137.19,0.04899922]
["bitfinex-derivatives","SOLF0:USTF0",1741308117365,3.6234,137.32,137.18,3.4343]
["bitfinex-derivatives","SOLF0:USTF0",1741308117563,52.57836287,137.28,137.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741308117760,52.57836287,137.28,137.14,279.5343]
["bitfinex-derivatives","SOLF0:USTF0",1741308117978,52.57836287,137.25,137.21,0.05488213]
["bitfinex-derivatives","SOLF0:USTF0",1741308118154,3.6234,137.24,137.21,0.05488213]
["bitfinex-derivatives","SOLF0:USTF0",1741308118360,52.57836287,137.22,137.1,3.4343]
["bitfinex-derivatives","SOLF0:USTF0",1741308118755,52.57836287,137.22,137.12,7.2922]
["bitfinex-derivatives","SOLF0:USTF0",1741308119060,52.57836287,137.21,137.1,3.4343]
["bitfinex-derivatives","SOLF0:USTF0",1741308119268,52.57836287,137.21,137.09,3.6729]
["bitfinex-derivatives","SOLF0:USTF0",1741308119652,0.05313284,137.17,137.15,0.05455175]
["bitfinex-derivatives","SOLF0:USTF0",1741308121054,3.69313284,137.17,137.07,29.90513253]
["bitfinex-derivatives","SOLF0:USTF0",1741308121255,52.57836287,137.12,137.07,29.90513253]
["bitfinex-derivatives","SOLF0:USTF0",1741308121457,52.57836287,137.12,136.99,85.8710954]
["bitfinex-derivatives","SOLF0:USTF0",1741308122265,0.05214683,137.07,137.05,0.05120896]
["bitfinex-derivatives","SOLF0:USTF0",1741308122568,56.01336287,137.15,137.01,52.57836287]
["bitfinex-derivatives","SOLF0:USTF0",1741308123066,0.05282833,137.07,137.05,0.04795798]
["bitfinex-derivatives","SOLF0:USTF0",1741308123765,0.05282833,137.07,137.06,7.2959]
["bitfinex-derivatives","SOLF0:USTF0",1741308123974,0.05282833,137.07,137.05,0.04795798]
["bitfinex-derivatives","SOLF0:USTF0",1741308124266,0.05282833,137.07,137.0,218.76]
["bitfinex-derivatives","SOLF0:USTF0",1741308124667,0.05282833,137.07,136.95,109.81836287]
["bitfinex-derivatives","SOLF0:USTF0",1741308124863,52.57836287,137.06,136.94,3.3916]
["bitfinex-derivatives","SOLF0:USTF0",1741308125063,55.97336287,137.06,136.94,60.6516]
["bitfinex-derivatives","SOLF0:USTF0",1741308125264,3.6156,137.05,136.97,7.3002]
["bitfinex-derivatives","SOLF0:USTF0",1741308125459,0.05459439,137.01,136.99,0.05087475]
["bitfinex-derivatives","SOLF0:USTF0",1741308125962,52.57836287,137.0,136.9,168.03267391]
["bitfinex-derivatives","SOLF0:USTF0",1741308126565,52.57836287,136.94,136.9,156.94083926]
["bitfinex-derivatives","SOLF0:USTF0",1741308126867,52.57836287,136.97,136.9,156.94083926]
["bitfinex-derivatives","SOLF0:USTF0",1741308127170,0.05066872,136.93,136.91,0.05505239]
["bitfinex-derivatives","SOLF0:USTF0",1741308127564,52.57836287,136.97,136.9,156.94083926]
["bitfinex-derivatives","SOLF0:USTF0",1741308127758,52.57836287,136.99,136.9,156.94083926]
["bitfinex-derivatives","SOLF0:USTF0",1741308127965,0.05023975,136.93,136.91,0.04678176]
["bitfinex-derivatives","SOLF0:USTF0",1741308128165,52.57836287,136.99,136.91,0.04678176]
["bitfinex-derivatives","SOLF0:USTF0",1741308128567,0.05161902,136.93,136.91,0.04678176]
["bitfinex-derivatives","SOLF0:USTF0",1741308128760,52.57836287,136.95,136.77,218.92]
["bitfinex-derivatives","SOLF0:USTF0",1741308128972,52.57836287,136.92,136.79,3.5885]
["bitfinex-derivatives","SOLF0:USTF0",1741308129276,57.28,136.94,136.79,4.8597561]
["bitfinex-derivatives","SOLF0:USTF0",1741308129460,52.57836287,136.92,136.79,3.5885]
["bitfinex-derivatives","SOLF0:USTF0",1741308129768,52.57836287,136.92,136.77,218.92]
["bitfinex-derivatives","SOLF0:USTF0",1741308129968,52.57836287,136.89,136.77,218.92]
["bitfinex-derivatives","SOLF0:USTF0",1741308130169,0.05179104,136.87,136.84,0.0461448]
["bitfinex-derivatives","SOLF0:USTF0",1741308131171,0.05179104,136.87,136.85,7.3071]
["bitfinex-derivatives","SOLF0:USTF0",1741308131365,0.05179104,136.87,136.84,0.0461448]
["bitfinex-derivatives","SOLF0:USTF0",1741308132667,0.05179104,136.87,136.76,3.5885]
["bitfinex-derivatives","SOLF0:USTF0",1741308132875,52.63015391,136.87,136.73,52.57836287]
["bitfinex-derivatives","SOLF0:USTF0",1741308133178,57.3,136.89,136.74,7.3125]
["bitfinex-derivatives","SOLF0:USTF0",1741308133179,52.57836287,136.84,136.74,7.3125]
["bitfinex-derivatives","SOLF0:USTF0",1741308133368,52.57836287,136.84,136.7,52.57836287]
["bitfinex-derivatives","SOLF0:USTF0",1741308133569,52.57836287,136.81,136.7,52.57836287]
["bitfinex-derivatives","SOLF0:USTF0",1741308133773,57.3,136.82,136.7,52.57836287]
["bitfinex-derivatives","SOLF0:USTF0",1741308133971,0.05253893,136.77,136.74,0.04618084]
["bitfinex-derivatives","SOLF0:USTF0",1741308134570,0.05253893,136.77,136.67,52.57836287]
["bitfinex-derivatives","SOLF0:USTF0",1741308134770,52.57836287,136.75,136.63,258.94225608]
["bitfinex-derivatives","SOLF0:USTF0",1741308135073,3.4655,136.74,136.64,52.57836287]
["bitfinex-derivatives","SOLF0:USTF0",1741308135373,109.89836287,136.81,136.67,52.57836287]
["bitfinex-derivatives","SOLF0:USTF0",1741308135572,3.4655,136.84,136.7,52.57836287]
["bitfinex-derivatives","SOLF0:USTF0",1741308135978,3.4655,136.84,136.73,52.63276507]
["bitfinex-derivatives","SOLF0:USTF0",1741308136175,3.4655,136.84,136.74,57.3]
["bitfinex-derivatives","SOLF0:USTF0",1741308136371,0.04747465,136.78,136.7,52.57836287]
["bitfinex-derivatives","SOLF0:USTF0",1741308136674,0.04747465,136.78,136.64,52.57836287]
["bitfinex-derivatives","SOLF0:USTF0",1741308136986,52.57836287,136.76,136.73,0.05575547]
["bitfinex-derivatives","SOLF0:USTF0",1741308137174,52.57836287,136.76,136.64,52.57836287]
["bitfinex-derivatives","SOLF0:USTF0",1741308137369,57.3,136.78,136.64,52.57836287]
["bitfinex-derivatives","SOLF0:USTF0",1741308137370,0.05565831,136.72,136.64,52.57836287]
["bitfinex-derivatives","SOLF0:USTF0",1741308137970,0.05565831,136.72,136.67,0.05389697]
["bitfinex-derivatives","SOLF0:USTF0",1741308138680,0.05565831,136.72,136.59,52.57836287]
["bitfinex-derivatives","SOLF0:USTF0",1741308138882,52.57836287,136.7,136.57,57.34]
["bitfinex-derivatives","SOLF0:USTF0",1741308139074,52.57836287,136.7,136.56,271.77836287]
["bitfinex-derivatives","SOLF0:USTF0",1741308139778,3.6765,136.69,136.56,271.77836287]
["bitfinex-derivatives","SOLF0:USTF0",1741308139981,0.05513811,136.64,136.62,0.05224526]
["bitfinex-derivatives","SOLF0:USTF0",1741308140279,3.6765,136.69,136.62,0.05224526]
["bitfinex-derivatives","SOLF0:USTF0",1741308140487,52.57836287,136.67,136.62,0.05224526]
["bitfinex-derivatives","SOLF0:USTF0",1741308140782,52.62956933,136.64,136.52,3.6092]
["bitfinex-derivatives","SOLF0:USTF0",1741308140976,0.05120646,136.64,136.54,52.57836287]
["bitfinex-derivatives","SOLF0:USTF0",1741308141173,3.4735,136.66,136.52,3.6092]
["bitfinex-derivatives","SOLF0:USTF0",1741308141368,52.57836287,136.61,136.47,53.85269138]
["bitfinex-derivatives","SOLF0:USTF0",1741308141681,52.57836287,136.58,136.45,52.57836287]
["bitfinex-derivatives","SOLF0:USTF0",1741308141974,0.04898816,136.55,136.53,0.04621542]
["bitfinex-derivatives","SOLF0:USTF0",1741308142175,0.04898816,136.55,136.48,109.93836287]
["bitfinex-derivatives","SOLF0:USTF0",1741308142375,3.3986,136.6,136.53,0.05088035]
["bitfinex-derivatives","SOLF0:USTF0",1741308142583,52.57836287,136.59,136.53,0.05088035]
["bitfinex-derivatives","SOLF0:USTF0",1741308142875,57.34,136.59,136.45,52.57836287]
["bitfinex-derivatives","SOLF0:USTF0",1741308143085,59.90096287,136.56,136.55,1.779e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741308143275,52.57836287,136.56,136.45,52.57836287]
["bitfinex-derivatives","SOLF0:USTF0",1741308143478,109.91836287,136.59,136.48,52.57836287]
["bitfinex-derivatives","SOLF0:USTF0",1741308143979,109.91836287,136.59,136.45,52.57836287]
["bitfinex-derivatives","SOLF0:USTF0",1741308144177,52.57836287,136.56,136.43,57.36]
["bitfinex-derivatives","SOLF0:USTF0",1741308144379,0.05523711,136.55,136.52,0.05538288]
["bitfinex-derivatives","SOLF0:USTF0",1741308144571,52.57836287,136.53,136.41,109.95836287]
["bitfinex-derivatives","SOLF0:USTF0",1741308144776,3.3869,136.52,136.41,52.57836287]
["bitfinex-derivatives","SOLF0:USTF0",1741308144980,60.7669,136.52,136.41,52.57836287]
["bitfinex-derivatives","SOLF0:USTF0",1741308145978,0.05556353,136.48,136.45,0.0489765]
["bitfinex-derivatives","SOLF0:USTF0",1741308146784,6.353e-05,136.48,136.45,0.0489765]
["bitfinex-derivatives","SOLF0:USTF0",1741308147484,6.353e-05,136.48,136.47,7.3274]
["bitfinex-derivatives","SOLF0:USTF0",1741308147991,6.353e-05,136.48,136.47,59.90576287]
["bitfinex-derivatives","SOLF0:USTF0",1741308148190,3.3869,136.57,136.53,7.3238]
["bitfinex-derivatives","SOLF0:USTF0",1741308148390,60.7827,136.63,136.5,52.57836287]
["bitfinex-derivatives","SOLF0:USTF0",1741308148575,3.5603,136.62,136.5,52.57836287]
["bitfinex-derivatives","SOLF0:USTF0",1741308148775,3.5603,136.62,136.53,52.57836287]
["bitfinex-derivatives","SOLF0:USTF0",1741308149087,3.5603,136.62,136.51,52.57836287]
["bitfinex-derivatives","SOLF0:USTF0",1741308149275,3.5603,136.62,136.56,7.3221]
["bitfinex-derivatives","SOLF0:USTF0",1741308149480,3.5603,136.62,136.51,52.57836287]
["bitfinex-derivatives","SOLF0:USTF0",1741308149787,0.04621971,136.58,136.55,0.04971933]
["bitfinex-derivatives","SOLF0:USTF0",1741308150388,0.04621971,136.58,136.57,7.3221]
["bitfinex-derivatives","SOLF0:USTF0",1741308151186,3.4418,136.67,136.57,52.57836287]
["bitfinex-derivatives","SOLF0:USTF0",1741308151393,3.4119,136.72,136.6,52.57836287]
["bitfinex-derivatives","SOLF0:USTF0",1741308151588,64.4261,136.77,136.63,52.57836287]
["bitfinex-derivatives","SOLF0:USTF0",1741308151983,52.57836287,136.67,136.56,7.1096]
["bitfinex-derivatives","SOLF0:USTF0",1741308152186,3.4418,136.66,136.51,52.57836287]
["bitfinex-derivatives","SOLF0:USTF0",1741308152387,0.05137637,136.63,136.6,0.05483956]
["bitfinex-derivatives","SOLF0:USTF0",1741308152587,0.05137637,136.63,136.51,56.10366287]
["bitfinex-derivatives","SOLF0:USTF0",1741308152790,52.57836287,136.61,136.48,52.57836287]
["bitfinex-derivatives","SOLF0:USTF0",1741308152990,52.57836287,136.58,136.46,275.59536287]
["bitfinex-derivatives","SOLF0:USTF0",1741308153185,52.57836287,136.58,136.44,3.5843]
["bitfinex-derivatives","SOLF0:USTF0",1741308153492,7.1881,136.57,136.44,3.5843]
["bitfinex-derivatives","SOLF0:USTF0",1741308153693,7.1881,136.57,136.46,52.57836287]
["bitfinex-derivatives","SOLF0:USTF0",1741308153881,0.04842553,136.52,136.44,3.5843]
["bitfinex-derivatives","SOLF0:USTF0",1741308154086,0.04842553,136.52,136.5,0.05560895]
["bitfinex-derivatives","SOLF0:USTF0",1741308154385,0.04842553,136.52,136.4,52.57836287]
["bitfinex-derivatives","SOLF0:USTF0",1741308154585,7.1881,136.57,136.43,52.57836287]
["bitfinex-derivatives","SOLF0:USTF0",1741308154794,7.1881,136.57,136.46,52.57836287]
["bitfinex-derivatives","SOLF0:USTF0",1741308154994,7.1881,136.57,136.44,57.42]
["bitfinex-derivatives","SOLF0:USTF0",1741308155295,7.1881,136.57,136.48,52.57836287]
["bitfinex-derivatives","SOLF0:USTF0",1741308155495,0.04974365,136.52,136.5,7.3258]
["bitfinex-derivatives","SOLF0:USTF0",1741308155690,57.29753513,136.59,136.49,0.05572858]
["bitfinex-derivatives","SOLF0:USTF0",1741308155889,3.5962,136.62,136.48,52.57836287]
["bitfinex-derivatives","SOLF0:USTF0",1741308156089,7.3206,136.6,136.48,52.57836287]
["bitfinex-derivatives","SOLF0:USTF0",1741308156292,3.5962,136.62,136.48,52.57836287]
["bitfinex-derivatives","SOLF0:USTF0",1741308156487,3.5962,136.62,136.44,57.42]
["bitfinex-derivatives","SOLF0:USTF0",1741308156692,3.5962,136.62,136.46,52.57836287]
["bitfinex-derivatives","SOLF0:USTF0",1741308156893,0.0500817,136.54,136.52,0.05153829]
["bitfinex-derivatives","SOLF0:USTF0",1741308157292,52.57836287,136.6,136.47,3.5326]
["bitfinex-derivatives","SOLF0:USTF0",1741308157493,0.05383471,136.54,136.52,0.04728155]
["bitfinex-derivatives","SOLF0:USTF0",1741308157889,52.57836287,136.6,136.52,0.04728155]
["bitfinex-derivatives","SOLF0:USTF0",1741308158085,7.3253,136.51,136.4,10.7535]
["bitfinex-derivatives","SOLF0:USTF0",1741308158386,52.57836287,136.53,136.41,52.57836287]
["bitfinex-derivatives","SOLF0:USTF0",1741308158595,7.3247,136.53,136.44,7.329]
["bitfinex-derivatives","SOLF0:USTF0",1741308158795,52.57836287,136.53,136.41,52.57836287]
["bitfinex-derivatives","SOLF0:USTF0",1741308159292,52.57836287,136.53,136.4,3.4228]
["bitfinex-derivatives","SOLF0:USTF0",1741308159293,0.05163358,136.48,136.46,0.05083229]
["bitfinex-derivatives","SOLF0:USTF0",1741308159699,3.6459,136.53,136.46,0.05083229]
["bitfinex-derivatives","SOLF0:USTF0",1741308160002,0.05321914,136.48,136.46,0.05083229]
["bitfinex-derivatives","SOLF0:USTF0",1741308160292,0.05185961,136.48,136.38,3.5326]
["bitfinex-derivatives","SOLF0:USTF0",1741308160492,52.57836287,136.47,136.35,52.57836287]
["bitfinex-derivatives","SOLF0:USTF0",1741308160810,7.3274,136.47,136.39,7.3317]
["bitfinex-derivatives","SOLF0:USTF0",1741308161102,52.57836287,136.5,136.37,52.57836287]
["bitfinex-derivatives","SOLF0:USTF0",1741308161491,52.57836287,136.5,136.42,0.05486874]
["bitfinex-derivatives","SOLF0:USTF0",1741308161797,0.04831297,136.45,136.42,0.05486874]
["bitfinex-derivatives","SOLF0:USTF0",1741308165098,3.6459,136.53,136.43,52.57836287]
["bitfinex-derivatives","SOLF0:USTF0",1741308165503,3.6459,136.53,136.39,59.56786287]
["bitfinex-derivatives","SOLF0:USTF0",1741308165696,7.3258,136.5,136.42,7.3298]
["bitfinex-derivatives","SOLF0:USTF0",1741308165896,3.6459,136.53,136.39,6.9895]
["bitfinex-derivatives","SOLF0:USTF0",1741308166604,0.04742243,136.47,136.45,0.05315169]
["bitfinex-derivatives","SOLF0:USTF0",1741308167394,3.70742243,136.47,136.33,223.4281]
["bitfinex-derivatives","SOLF0:USTF0",1741308167601,3.60422243,136.47,136.33,223.4281]
["bitfinex-derivatives","SOLF0:USTF0",1741308167908,3.5568,136.47,136.33,223.4281]
["bitfinex-derivatives","SOLF0:USTF0",1741308168199,52.57836287,136.51,136.36,52.57836287]
["bitfinex-derivatives","SOLF0:USTF0",1741308168403,52.57836287,136.48,136.34,52.57836287]
["bitfinex-derivatives","SOLF0:USTF0",1741308168697,52.62849048,136.45,136.42,0.00023566]
["bitfinex-derivatives","SOLF0:USTF0",1741308168897,57.42,136.44,136.31,3.6002]
["bitfinex-derivatives","SOLF0:USTF0",1741308169103,57.42,136.44,136.22,39.92225608]
["bitfinex-derivatives","SOLF0:USTF0",1741308169104,52.57836287,136.35,136.22,39.92225608]
["bitfinex-derivatives","SOLF0:USTF0",1741308169295,61.1066,136.34,136.22,39.92225608]
["bitfinex-derivatives","SOLF0:USTF0",1741308169699,61.1066,136.34,136.23,52.57836287]
["bitfinex-derivatives","SOLF0:USTF0",1741308169900,57.42,136.34,136.23,52.57836287]
["bitfinex-derivatives","SOLF0:USTF0",1741308170097,0.05145271,136.3,136.29,7.3371]
["bitfinex-derivatives","SOLF0:USTF0",1741308170303,57.42,136.39,136.29,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1741308170604,109.99836287,136.44,136.29,52.57836287]
["bitfinex-derivatives","SOLF0:USTF0",1741308170804,52.57836287,136.41,136.3,6.9605]
["bitfinex-derivatives","SOLF0:USTF0",1741308171699,0.04973716,136.37,136.34,0.05603198]
["bitfinex-derivatives","SOLF0:USTF0",1741308172194,52.57836287,136.41,136.3,6.9605]
["bitfinex-derivatives","SOLF0:USTF0",1741308172395,0.04714235,136.37,136.34,0.05015444]
["bitfinex-derivatives","SOLF0:USTF0",1741308174796,3.4638,136.44,136.34,0.05015444]
["bitfinex-derivatives","SOLF0:USTF0",1741308175002,52.57836287,136.43,136.34,0.05015444]
["bitfinex-derivatives","SOLF0:USTF0",1741308175202,52.57836287,136.43,136.32,57.42]
["bitfinex-derivatives","SOLF0:USTF0",1741308175501,3.4638,136.44,136.32,57.42]
["bitfinex-derivatives","SOLF0:USTF0",1741308176202,0.04887484,136.39,136.37,0.05389512]
["bitfinex-derivatives","SOLF0:USTF0",1741308176705,3.4638,136.44,136.37,0.05389512]
["bitfinex-derivatives","SOLF0:USTF0",1741308176906,0.05211033,136.39,136.37,0.05389512]
["bitfinex-derivatives","SOLF0:USTF0",1741308177208,57.42,136.51,136.37,0.05389512]
["bitfinex-derivatives","SOLF0:USTF0",1741308177408,0.0515227,136.39,136.37,0.05389512]
["bitfinex-derivatives","SOLF0:USTF0",1741308177712,52.57836287,136.47,136.32,109.99836287]
["bitfinex-derivatives","SOLF0:USTF0",1741308177895,0.04816868,136.39,136.37,0.04864401]
["bitfinex-derivatives","SOLF0:USTF0",1741308178301,52.57836287,136.44,136.3,6.9605]
["bitfinex-derivatives","SOLF0:USTF0",1741308178607,0.05425218,136.39,136.37,0.05545879]
["bitfinex-derivatives","SOLF0:USTF0",1741308179002,59.90746287,136.44,136.37,7.38775879]
["bitfinex-derivatives","SOLF0:USTF0",1741308179202,0.05021017,136.39,136.37,0.05545879]
["bitfinex-derivatives","SOLF0:USTF0",1741308179406,52.57836287,136.41,136.37,0.05545879]
["bitfinex-derivatives","SOLF0:USTF0",1741308179606,7.3318,136.39,136.37,0.05545879]
["bitfinex-derivatives","SOLF0:USTF0",1741308179808,0.04798824,136.39,136.3,64.3805]
["bitfinex-derivatives","SOLF0:USTF0",1741308180109,7.3324,136.38,136.37,0.05191055]
["bitfinex-derivatives","SOLF0:USTF0",1741308180305,52.57836287,136.41,136.3,6.9605]
["bitfinex-derivatives","SOLF0:USTF0",1741308180612,0.05189542,136.36,136.3,6.9605]
["bitfinex-derivatives","SOLF0:USTF0",1741308180811,0.05189542,136.36,136.34,0.05315192]
["bitfinex-derivatives","SOLF0:USTF0",1741308181309,7.3346,136.34,136.23,10.01712355]
["bitfinex-derivatives","SOLF0:USTF0",1741308181504,52.63025829,136.36,136.24,6.8076]
["bitfinex-derivatives","SOLF0:USTF0",1741308181710,52.57836287,136.36,136.24,6.8076]
["bitfinex-derivatives","SOLF0:USTF0",1741308181913,7.3339,136.35,136.25,52.57836287]
["bitfinex-derivatives","SOLF0:USTF0",1741308182308,52.57836287,136.33,136.24,6.8076]
["bitfinex-derivatives","SOLF0:USTF0",1741308182612,0.05142973,136.31,136.29,0.04802252]
["bitfinex-derivatives","SOLF0:USTF0",1741308183513,219.98,136.49,136.29,0.04802252]
["bitfinex-derivatives","SOLF0:USTF0",1741308183708,52.57836287,136.42,136.29,0.04802252]
["bitfinex-derivatives","SOLF0:USTF0",1741308183912,52.57836287,136.42,136.28,52.57836287]
["bitfinex-derivatives","SOLF0:USTF0",1741308184110,52.57836287,136.39,136.25,109.97836287]
["bitfinex-derivatives","SOLF0:USTF0",1741308184406,52.57836287,136.43,136.28,52.57836287]
["bitfinex-derivatives","SOLF0:USTF0",1741308184610,52.57836287,136.43,136.31,52.57836287]
["bitfinex-derivatives","SOLF0:USTF0",1741308184913,0.04809964,136.37,136.36,7.3329]
["bitfinex-derivatives","SOLF0:USTF0",1741308185205,3.5119,136.49,136.42,7.3296]
["bitfinex-derivatives","SOLF0:USTF0",1741308185406,3.5119,136.49,136.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741308185603,3.5119,136.49,136.37,52.57836287]
["bitfinex-derivatives","SOLF0:USTF0",1741308185807,3.5119,136.49,136.44,7.3288]
["bitfinex-derivatives","SOLF0:USTF0",1741308186007,52.57836287,136.53,136.4,52.57836287]
["bitfinex-derivatives","SOLF0:USTF0",1741308186211,223.6551,136.56,136.41,3.4013]
["bitfinex-derivatives","SOLF0:USTF0",1741308186513,0.04732474,136.48,136.45,0.05610574]
["bitfinex-derivatives","SOLF0:USTF0",1741308186705,52.62568761,136.48,136.45,0.05610574]
["bitfinex-derivatives","SOLF0:USTF0",1741308186903,52.62568761,136.48,136.29,52.57836287]
["bitfinex-derivatives","SOLF0:USTF0",1741308186904,52.57836287,136.46,136.22,52.57836287]
["bitfinex-derivatives","SOLF0:USTF0",1741308187113,52.57836287,136.43,136.31,52.57836287]
["bitfinex-derivatives","SOLF0:USTF0",1741308187301,52.57836287,136.43,136.32,3.701]
["bitfinex-derivatives","SOLF0:USTF0",1741308187605,56.01366287,136.47,136.34,52.57836287]
["bitfinex-derivatives","SOLF0:USTF0",1741308188101,0.05444111,136.42,136.39,0.05523038]
["bitfinex-derivatives","SOLF0:USTF0",1741308189915,56.10586287,136.5,136.39,0.05523038]
["bitfinex-derivatives","SOLF0:USTF0",1741308190113,52.57836287,136.53,136.39,57.41523038]
["bitfinex-derivatives","SOLF0:USTF0",1741308190416,52.57836287,136.53,136.41,52.57836287]
["bitfinex-derivatives","SOLF0:USTF0",1741308190604,52.57836287,136.53,136.42,7.1204]
["bitfinex-derivatives","SOLF0:USTF0",1741308190808,59.90266287,136.53,136.42,7.1204]
["bitfinex-derivatives","SOLF0:USTF0",1741308191009,0.04721944,136.49,136.46,0.04859606]
["bitfinex-derivatives","SOLF0:USTF0",1741308193216,52.57836287,136.48,136.37,57.36]
["bitfinex-derivatives","SOLF0:USTF0",1741308193517,52.57836287,136.48,136.32,52.57836287]
["bitfinex-derivatives","SOLF0:USTF0",1741308193518,59.90686287,136.45,136.34,7.3344]
["bitfinex-derivatives","SOLF0:USTF0",1741308193723,52.57836287,136.5,136.33,65.391]
["bitfinex-derivatives","SOLF0:USTF0",1741308193913,52.57836287,136.46,136.33,65.391]
["bitfinex-derivatives","SOLF0:USTF0",1741308194115,57.36,136.49,136.33,65.391]
["bitfinex-derivatives","SOLF0:USTF0",1741308194313,52.57836287,136.44,136.33,65.391]
["bitfinex-derivatives","SOLF0:USTF0",1741308194620,0.0502222,136.42,136.4,0.04659901]
["bitfinex-derivatives","SOLF0:USTF0",1741308194821,0.0502222,136.42,136.33,60.731]
["bitfinex-derivatives","SOLF0:USTF0",1741308195120,52.57836287,136.44,136.36,7.3331]
["bitfinex-derivatives","SOLF0:USTF0",1741308195320,0.05318312,136.39,136.36,0.04667009]
["bitfinex-derivatives","SOLF0:USTF0",1741308195614,57.36,136.49,136.39,7.3317]
["bitfinex-derivatives","SOLF0:USTF0",1741308195919,57.36,136.49,136.36,52.57836287]
["bitfinex-derivatives","SOLF0:USTF0",1741308196116,60.9462,136.54,136.36,52.57836287]
["bitfinex-derivatives","SOLF0:USTF0",1741308196415,52.57836287,136.52,136.39,52.57836287]
["bitfinex-derivatives","SOLF0:USTF0",1741308196719,7.3242,136.53,136.42,52.57836287]
["bitfinex-derivatives","SOLF0:USTF0",1741308196920,3.6062,136.54,136.43,7.1344]
["bitfinex-derivatives","SOLF0:USTF0",1741308197115,0.05061371,136.47,136.44,0.04665488]
["bitfinex-derivatives","SOLF0:USTF0",1741308197320,10.9304,136.54,136.45,7.3285]
["bitfinex-derivatives","SOLF0:USTF0",1741308197521,0.05326756,136.47,136.45,7.3285]
["bitfinex-derivatives","SOLF0:USTF0",1741308197721,10.9304,136.54,136.45,7.3285]
["bitfinex-derivatives","SOLF0:USTF0",1741308198615,3.3857,136.57,136.45,56.28740661]
["bitfinex-derivatives","SOLF0:USTF0",1741308198915,59.89726287,136.63,136.51,52.57836287]
["bitfinex-derivatives","SOLF0:USTF0",1741308199120,52.57836287,136.66,136.54,52.57836287]
["bitfinex-derivatives","SOLF0:USTF0",1741308199820,0.04723974,136.61,136.59,0.05119126]
["bitfinex-derivatives","SOLF0:USTF0",1741308200011,52.57836287,136.68,136.59,0.05119126]
["bitfinex-derivatives","SOLF0:USTF0",1741308200215,52.57836287,136.65,136.54,52.57836287]
["bitfinex-derivatives","SOLF0:USTF0",1741308200915,52.57836287,136.68,136.54,52.57836287]
["bitfinex-derivatives","SOLF0:USTF0",1741308201222,180.36357222,136.69,136.58,0.05535866]
["bitfinex-derivatives","SOLF0:USTF0",1741308201520,180.36357222,136.69,136.63,52.57836287]
["bitfinex-derivatives","SOLF0:USTF0",1741308201818,52.57836287,136.77,136.64,7.1581]
["bitfinex-derivatives","SOLF0:USTF0",1741308202018,52.57836287,136.74,136.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741308202517,0.0523996,136.71,136.69,7.3155]
["bitfinex-derivatives","SOLF0:USTF0",1741308202721,52.57836287,136.82,136.69,52.57836287]
["bitfinex-derivatives","SOLF0:USTF0",1741308203224,52.57836287,136.79,136.66,109.87836287]
["bitfinex-derivatives","SOLF0:USTF0",1741308204024,0.05172213,136.74,136.71,0.05292148]
["bitfinex-derivatives","SOLF0:USTF0",1741308205626,52.57836287,136.73,136.71,0.05292148]
["bitfinex-derivatives","SOLF0:USTF0",1741308205822,0.05172213,136.74,136.71,0.05292148]
["bitfinex-derivatives","SOLF0:USTF0",1741308206723,52.57836287,136.83,136.71,0.05292148]
["bitfinex-derivatives","SOLF0:USTF0",1741308206924,52.57836287,136.83,136.71,52.63128435]
["bitfinex-derivatives","SOLF0:USTF0",1741308207126,52.57836287,136.83,136.72,3.4315]
["bitfinex-derivatives","SOLF0:USTF0",1741308207926,7.3108,136.78,136.76,0.04790312]
["bitfinex-derivatives","SOLF0:USTF0",1741308208116,0.05264969,136.79,136.76,0.04790312]
["bitfinex-derivatives","SOLF0:USTF0",1741308209230,7.3113,136.77,136.76,0.04790312]
["bitfinex-derivatives","SOLF0:USTF0",1741308209629,59.88966287,136.77,136.76,0.04790312]
["bitfinex-derivatives","SOLF0:USTF0",1741308209826,0.05264969,136.79,136.68,276.86]
["bitfinex-derivatives","SOLF0:USTF0",1741308210033,52.57836287,136.74,136.68,276.86]
["bitfinex-derivatives","SOLF0:USTF0",1741308210226,52.57836287,136.74,136.65,3.4761]
["bitfinex-derivatives","SOLF0:USTF0",1741308210435,7.3144,136.72,136.65,3.4761]
["bitfinex-derivatives","SOLF0:USTF0",1741308210730,52.57836287,136.71,136.62,3.5485]
["bitfinex-derivatives","SOLF0:USTF0",1741308211120,0.05226096,136.68,136.65,0.05411611]
["bitfinex-derivatives","SOLF0:USTF0",1741308211332,52.63062383,136.68,136.65,0.05411611]
["bitfinex-derivatives","SOLF0:USTF0",1741308211532,7.3172,136.66,136.65,0.05411611]
["bitfinex-derivatives","SOLF0:USTF0",1741308211830,52.57836287,136.65,136.55,60.8611]
["bitfinex-derivatives","SOLF0:USTF0",1741308212035,7.3189,136.63,136.55,3.7011]
["bitfinex-derivatives","SOLF0:USTF0",1741308212332,52.57836287,136.71,136.55,3.7011]
["bitfinex-derivatives","SOLF0:USTF0",1741308212333,57.14,136.66,136.55,3.7011]
["bitfinex-derivatives","SOLF0:USTF0",1741308212528,7.3204,136.61,136.52,3.4805]
["bitfinex-derivatives","SOLF0:USTF0",1741308212735,52.57836287,136.59,136.52,3.4805]
["bitfinex-derivatives","SOLF0:USTF0",1741308212925,52.57836287,136.59,136.51,10.07423652]
["bitfinex-derivatives","SOLF0:USTF0",1741308213126,52.57836287,136.59,136.54,0.05628165]
["bitfinex-derivatives","SOLF0:USTF0",1741308213826,0.04943594,136.58,136.54,0.05628165]
["bitfinex-derivatives","SOLF0:USTF0",1741308214124,0.04943594,136.58,136.5,3.7011]
["bitfinex-derivatives","SOLF0:USTF0",1741308214527,0.04943594,136.58,136.55,0.0472731]
["bitfinex-derivatives","SOLF0:USTF0",1741308214732,0.04943594,136.58,136.47,219.56]
["bitfinex-derivatives","SOLF0:USTF0",1741308214933,52.57836287,136.59,136.47,219.56]
["bitfinex-derivatives","SOLF0:USTF0",1741308215130,3.7133,136.61,136.53,7.3242]
["bitfinex-derivatives","SOLF0:USTF0",1741308215539,52.57836287,136.65,136.51,109.71836287]
["bitfinex-derivatives","SOLF0:USTF0",1741308215936,0.05448182,136.58,136.56,0.05490671]
["bitfinex-derivatives","SOLF0:USTF0",1741308216439,52.57836287,136.62,136.51,57.14]
["bitfinex-derivatives","SOLF0:USTF0",1741308216638,0.04881428,136.58,136.56,0.05346079]
["bitfinex-derivatives","SOLF0:USTF0",1741308217850,0.04881428,136.58,136.57,7.3221]
["bitfinex-derivatives","SOLF0:USTF0",1741308218237,0.04881428,136.58,136.56,0.05346079]
["bitfinex-derivatives","SOLF0:USTF0",1741308218434,0.04881428,136.58,136.56,7.37606079]
["bitfinex-derivatives","SOLF0:USTF0",1741308218647,0.04881428,136.58,136.56,0.05346079]
["bitfinex-derivatives","SOLF0:USTF0",1741308218942,109.69836287,136.68,136.56,0.05346079]
["bitfinex-derivatives","SOLF0:USTF0",1741308219142,3.5253,136.76,136.63,52.57836287]
["bitfinex-derivatives","SOLF0:USTF0",1741308219337,3.5253,136.76,136.66,52.57836287]
["bitfinex-derivatives","SOLF0:USTF0",1741308219338,3.6231,136.76,136.66,52.57836287]
["bitfinex-derivatives","SOLF0:USTF0",1741308220242,0.05255217,136.72,136.7,0.04921077]
["bitfinex-derivatives","SOLF0:USTF0",1741308220443,0.05255217,136.72,136.71,7.3146]
["bitfinex-derivatives","SOLF0:USTF0",1741308220644,52.57836287,136.81,136.7,0.04921077]
["bitfinex-derivatives","SOLF0:USTF0",1741308221150,52.57836287,136.81,136.66,52.57836287]
["bitfinex-derivatives","SOLF0:USTF0",1741308221338,52.57836287,136.75,136.65,3.4148]
["bitfinex-derivatives","SOLF0:USTF0",1741308221534,52.57836287,136.75,136.64,7.1356]
["bitfinex-derivatives","SOLF0:USTF0",1741308221939,0.05602275,136.71,136.68,0.05077259]
["bitfinex-derivatives","SOLF0:USTF0",1741308224747,0.05602275,136.71,136.69,7.3156]
["bitfinex-derivatives","SOLF0:USTF0",1741308224948,0.05602275,136.71,136.68,0.05077259]
["bitfinex-derivatives","SOLF0:USTF0",1741308225444,0.05602275,136.71,136.69,7.3156]
["bitfinex-derivatives","SOLF0:USTF0",1741308225640,0.05602275,136.71,136.68,0.05077259]
["bitfinex-derivatives","SOLF0:USTF0",1741308226451,0.05602275,136.71,136.7,7.3151]
["bitfinex-derivatives","SOLF0:USTF0",1741308226952,2.275e-05,136.71,136.7,7.3151]
["bitfinex-derivatives","SOLF0:USTF0",1741308229754,2.275e-05,136.71,136.7,10.9751]
["bitfinex-derivatives","SOLF0:USTF0",1741308229948,2.275e-05,136.71,136.7,7.3151]
["bitfinex-derivatives","SOLF0:USTF0",1741308230149,2.275e-05,136.71,136.7,10.9751]
["bitfinex-derivatives","SOLF0:USTF0",1741308230855,2.275e-05,136.71,136.7,7.3151]
["bitfinex-derivatives","SOLF0:USTF0",1741308233353,2.275e-05,136.71,136.68,0.05077259]
["bitfinex-derivatives","SOLF0:USTF0",1741308234657,2.275e-05,136.71,136.7,7.3151]
["bitfinex-derivatives","SOLF0:USTF0",1741308236144,2.275e-05,136.71,136.7,10.9751]
["bitfinex-derivatives","SOLF0:USTF0",1741308236349,2.275e-05,136.71,136.7,67.9551]
["bitfinex-derivatives","SOLF0:USTF0",1741308236749,6.8996,136.84,136.7,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1741308236946,6.8996,136.84,136.71,52.57836287]
["bitfinex-derivatives","SOLF0:USTF0",1741308237451,6.8996,136.84,136.74,52.57836287]
["bitfinex-derivatives","SOLF0:USTF0",1741308237644,3.3312,136.84,136.82,7.3086]
["bitfinex-derivatives","SOLF0:USTF0",1741308237848,3.3312,136.84,136.75,3.619]
["bitfinex-derivatives","SOLF0:USTF0",1741308237849,0.04658524,136.8,136.78,0.04918935]
["bitfinex-derivatives","SOLF0:USTF0",1741308238246,52.57836287,136.82,136.71,52.57836287]
["bitfinex-derivatives","SOLF0:USTF0",1741308238457,0.05430557,136.8,136.78,0.04728068]
["bitfinex-derivatives","SOLF0:USTF0",1741308238651,0.05430557,136.8,136.71,52.57836287]
["bitfinex-derivatives","SOLF0:USTF0",1741308238845,0.05430557,136.8,136.78,0.05463291]
["bitfinex-derivatives","SOLF0:USTF0",1741308239057,3.3312,136.84,136.71,52.57836287]
["bitfinex-derivatives","SOLF0:USTF0",1741308239358,7.206e-05,136.8,136.75,52.57836287]
["bitfinex-derivatives","SOLF0:USTF0",1741308239557,7.206e-05,136.8,136.79,7.3103]
["bitfinex-derivatives","SOLF0:USTF0",1741308239757,56.07766287,136.9,136.79,56.94]
["bitfinex-derivatives","SOLF0:USTF0",1741308239958,63.38216287,136.9,136.83,7.3076]
["bitfinex-derivatives","SOLF0:USTF0",1741308240159,56.07766287,136.9,136.79,56.94]
["bitfinex-derivatives","SOLF0:USTF0",1741308240353,0.05579028,136.88,136.85,0.05620553]
["bitfinex-derivatives","SOLF0:USTF0",1741308241054,7.3082,136.83,136.76,7.3117]
["bitfinex-derivatives","SOLF0:USTF0",1741308241254,52.57836287,136.82,136.68,52.57836287]
["bitfinex-derivatives","SOLF0:USTF0",1741308241761,3.4411,136.81,136.68,62.65259939]
["bitfinex-derivatives","SOLF0:USTF0",1741308242265,0.05299715,136.76,136.73,0.05626671]
["bitfinex-derivatives","SOLF0:USTF0",1741308242455,52.63136002,136.76,136.73,0.05626671]
["bitfinex-derivatives","SOLF0:USTF0",1741308242649,7.3124,136.75,136.68,10.07423652]
["bitfinex-derivatives","SOLF0:USTF0",1741308242859,52.57836287,136.73,136.68,10.07423652]
["bitfinex-derivatives","SOLF0:USTF0",1741308244061,52.57836287,136.73,136.63,243.6067381]
["bitfinex-derivatives","SOLF0:USTF0",1741308244062,0.04883918,136.72,136.69,0.05261342]
["bitfinex-derivatives","SOLF0:USTF0",1741308244367,52.57836287,136.7,136.59,40.29694609]
["bitfinex-derivatives","SOLF0:USTF0",1741308245465,0.04724674,136.66,136.63,7.37144305]
["bitfinex-derivatives","SOLF0:USTF0",1741308245656,0.04724674,136.66,136.63,0.05264305]
["bitfinex-derivatives","SOLF0:USTF0",1741308246056,0.04724674,136.66,136.65,7.3178]
["bitfinex-derivatives","SOLF0:USTF0",1741308246253,3.5133,136.76,136.63,0.05264305]
["bitfinex-derivatives","SOLF0:USTF0",1741308246460,3.5133,136.76,136.65,52.57836287]
["bitfinex-derivatives","SOLF0:USTF0",1741308246770,3.5133,136.76,136.66,7.2118]
["bitfinex-derivatives","SOLF0:USTF0",1741308247156,52.57836287,136.74,136.64,226.7379]
["bitfinex-derivatives","SOLF0:USTF0",1741308247365,52.57836287,136.74,136.62,56.88]
["bitfinex-derivatives","SOLF0:USTF0",1741308247669,52.57836287,136.71,136.64,7.3183]
["bitfinex-derivatives","SOLF0:USTF0",1741308247866,52.57836287,136.71,136.58,3.6361]
["bitfinex-derivatives","SOLF0:USTF0",1741308248170,52.57836287,136.71,136.59,52.57836287]
["bitfinex-derivatives","SOLF0:USTF0",1741308248372,52.57836287,136.71,136.58,3.6361]
["bitfinex-derivatives","SOLF0:USTF0",1741308248762,0.04915274,136.66,136.63,0.05455455]
["bitfinex-derivatives","SOLF0:USTF0",1741308249469,0.04915274,136.66,136.65,7.3178]
["bitfinex-derivatives","SOLF0:USTF0",1741308250271,60.3868,136.75,136.63,0.05455455]
["bitfinex-derivatives","SOLF0:USTF0",1741308250570,3.5268,136.75,136.65,52.57836287]
["bitfinex-derivatives","SOLF0:USTF0",1741308250767,3.5268,136.75,136.66,3.6115]
["bitfinex-derivatives","SOLF0:USTF0",1741308251273,52.57836287,136.81,136.68,52.57836287]
["bitfinex-derivatives","SOLF0:USTF0",1741308251469,55.95966287,136.81,136.75,7.3123]
["bitfinex-derivatives","SOLF0:USTF0",1741308251664,56.86,136.85,136.71,56.84]
["bitfinex-derivatives","SOLF0:USTF0",1741308251872,0.04677814,136.79,136.78,7.3108]
["bitfinex-derivatives","SOLF0:USTF0",1741308252268,59.88546287,136.85,136.78,7.3108]
["bitfinex-derivatives","SOLF0:USTF0",1741308252467,0.04925748,136.8,136.79,7.3103]
["bitfinex-derivatives","SOLF0:USTF0",1741308252677,3.7016,136.86,136.77,52.57836287]
["bitfinex-derivatives","SOLF0:USTF0",1741308252976,55.95966287,136.91,136.78,56.84]
["bitfinex-derivatives","SOLF0:USTF0",1741308253165,55.95966287,136.91,136.8,52.57836287]
["bitfinex-derivatives","SOLF0:USTF0",1741308253363,3.3813,136.91,136.8,52.57836287]
["bitfinex-derivatives","SOLF0:USTF0",1741308253572,52.57836287,136.94,136.83,52.57836287]
["bitfinex-derivatives","SOLF0:USTF0",1741308253867,0.04662622,136.87,136.84,0.05601392]
["bitfinex-derivatives","SOLF0:USTF0",1741308254072,52.57836287,136.94,136.79,52.57836287]
["bitfinex-derivatives","SOLF0:USTF0",1741308254277,0.04984478,136.87,136.84,0.05173921]
["bitfinex-derivatives","SOLF0:USTF0",1741308254664,52.57836287,136.94,136.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741308254869,0.04924395,136.87,136.84,0.05583813]
["bitfinex-derivatives","SOLF0:USTF0",1741308255067,52.57836287,136.94,136.86,7.3065]
["bitfinex-derivatives","SOLF0:USTF0",1741308255272,3.4472,136.95,136.85,109.39836287]
["bitfinex-derivatives","SOLF0:USTF0",1741308255467,3.4472,136.95,136.86,3.5057]
["bitfinex-derivatives","SOLF0:USTF0",1741308255876,52.57836287,136.91,136.76,56.8]
["bitfinex-derivatives","SOLF0:USTF0",1741308256177,52.57836287,136.88,136.77,3.4568]
["bitfinex-derivatives","SOLF0:USTF0",1741308256479,0.04674335,136.85,136.82,0.05546635]
["bitfinex-derivatives","SOLF0:USTF0",1741308261162,52.62510622,136.85,136.82,0.05546635]
["bitfinex-derivatives","SOLF0:USTF0",1741308261475,222.4752,136.84,136.71,110.81660176]
["bitfinex-derivatives","SOLF0:USTF0",1741308261772,52.57836287,136.74,136.71,106.47830176]
["bitfinex-derivatives","SOLF0:USTF0",1741308261965,7.314,136.72,136.71,94.73103992]
["bitfinex-derivatives","SOLF0:USTF0",1741308262372,10.974,136.72,136.71,94.73103992]
["bitfinex-derivatives","SOLF0:USTF0",1741308262673,3.66,136.72,136.7,0.04896103]
["bitfinex-derivatives","SOLF0:USTF0",1741308262875,52.57836287,136.71,136.7,0.04896103]
["bitfinex-derivatives","SOLF0:USTF0",1741308263068,112.47132574,136.71,136.7,6.103e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741308263268,63.55296287,136.71,136.7,6.103e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741308263572,116.13132574,136.71,136.7,6.103e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741308263870,52.57836287,136.71,136.7,6.103e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741308264267,56.23836287,136.71,136.7,6.103e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741308264468,63.55296287,136.71,136.7,6.103e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741308264662,116.13132574,136.71,136.7,6.103e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741308265074,108.81672574,136.71,136.58,30.22270957]
["bitfinex-derivatives","SOLF0:USTF0",1741308265263,52.57836287,136.65,136.58,30.22270957]
["bitfinex-derivatives","SOLF0:USTF0",1741308265470,52.57836287,136.71,136.57,10.0154]
["bitfinex-derivatives","SOLF0:USTF0",1741308265871,52.57836287,136.66,136.49,92.22270957]
["bitfinex-derivatives","SOLF0:USTF0",1741308266071,52.57836287,136.63,136.51,17.2328]
["bitfinex-derivatives","SOLF0:USTF0",1741308266377,0.05100853,136.59,136.57,0.05361014]
["bitfinex-derivatives","SOLF0:USTF0",1741308271775,7.319,136.63,136.57,0.05361014]
["bitfinex-derivatives","SOLF0:USTF0",1741308271977,52.57836287,136.65,136.57,0.05361014]
["bitfinex-derivatives","SOLF0:USTF0",1741308272168,52.57836287,136.62,136.52,56.7]
["bitfinex-derivatives","SOLF0:USTF0",1741308272572,52.57836287,136.62,136.49,55.87396287]
["bitfinex-derivatives","SOLF0:USTF0",1741308272969,0.04656778,136.57,136.54,0.05364886]
["bitfinex-derivatives","SOLF0:USTF0",1741308273279,52.57836287,136.59,136.47,6.4579]
["bitfinex-derivatives","SOLF0:USTF0",1741308273578,7.37313328,136.57,136.54,0.05145196]
["bitfinex-derivatives","SOLF0:USTF0",1741308274079,0.05053328,136.57,136.54,0.05145196]
["bitfinex-derivatives","SOLF0:USTF0",1741308274783,7.3227,136.56,136.54,0.05145196]
["bitfinex-derivatives","SOLF0:USTF0",1741308275078,52.57836287,136.56,136.54,0.00044343]
["bitfinex-derivatives","SOLF0:USTF0",1741308275279,134.83836287,136.56,136.41,30.22270957]
["bitfinex-derivatives","SOLF0:USTF0",1741308275473,52.57836287,136.49,136.41,30.22270957]
["bitfinex-derivatives","SOLF0:USTF0",1741308275678,52.57836287,136.49,136.36,55.81876287]
["bitfinex-derivatives","SOLF0:USTF0",1741308276582,0.05280843,136.44,136.41,0.04680829]
["bitfinex-derivatives","SOLF0:USTF0",1741308278073,0.05280843,136.44,136.43,7.3296]
["bitfinex-derivatives","SOLF0:USTF0",1741308278275,52.57836287,136.52,136.41,0.04680829]
["bitfinex-derivatives","SOLF0:USTF0",1741308278680,52.57836287,136.52,136.4,56.7]
["bitfinex-derivatives","SOLF0:USTF0",1741308278986,52.57836287,136.52,136.36,55.81876287]
["bitfinex-derivatives","SOLF0:USTF0",1741308279188,7.3269,136.49,136.36,55.81876287]
["bitfinex-derivatives","SOLF0:USTF0",1741308279389,0.04816257,136.45,136.43,0.0508098]
["bitfinex-derivatives","SOLF0:USTF0",1741308279783,0.04816257,136.45,136.35,6.7928]
["bitfinex-derivatives","SOLF0:USTF0",1741308279981,52.57836287,136.43,136.35,6.7928]
["bitfinex-derivatives","SOLF0:USTF0",1741308280488,56.7,136.47,136.35,6.7928]
["bitfinex-derivatives","SOLF0:USTF0",1741308281091,0.05463858,136.42,136.4,0.05419424]
["bitfinex-derivatives","SOLF0:USTF0",1741308281482,56.7,136.47,136.4,7.38529424]
["bitfinex-derivatives","SOLF0:USTF0",1741308281483,64.0274,136.47,136.4,7.38529424]
["bitfinex-derivatives","SOLF0:USTF0",1741308281677,0.0558727,136.42,136.4,0.05419424]
["bitfinex-derivatives","SOLF0:USTF0",1741308281881,52.57836287,136.45,136.4,0.05419424]
["bitfinex-derivatives","SOLF0:USTF0",1741308282287,0.05195114,136.42,136.4,0.05419424]
["bitfinex-derivatives","SOLF0:USTF0",1741308282484,5.114e-05,136.42,136.4,0.05419424]
["bitfinex-derivatives","SOLF0:USTF0",1741308282786,5.114e-05,136.42,136.41,7.3306]
["bitfinex-derivatives","SOLF0:USTF0",1741308283187,5.114e-05,136.42,136.4,0.05419424]
["bitfinex-derivatives","SOLF0:USTF0",1741308283588,5.114e-05,136.42,136.41,7.3306]
["bitfinex-derivatives","SOLF0:USTF0",1741308284888,5.114e-05,136.42,136.4,7.38529424]
["bitfinex-derivatives","SOLF0:USTF0",1741308285082,5.114e-05,136.42,136.4,0.05419424]
["bitfinex-derivatives","SOLF0:USTF0",1741308286595,52.57841401,136.42,136.4,0.05419424]
["bitfinex-derivatives","SOLF0:USTF0",1741308287397,56.23841401,136.42,136.4,0.05419424]
["bitfinex-derivatives","SOLF0:USTF0",1741308287586,7.3306,136.41,136.4,0.05419424]
["bitfinex-derivatives","SOLF0:USTF0",1741308287996,10.9906,136.41,136.4,0.05419424]
["bitfinex-derivatives","SOLF0:USTF0",1741308288193,3.66,136.41,136.4,0.05419424]
["bitfinex-derivatives","SOLF0:USTF0",1741308288696,7.33025114,136.42,136.4,0.05419424]
["bitfinex-derivatives","SOLF0:USTF0",1741308288992,52.55841401,136.43,136.4,0.05419424]
["bitfinex-derivatives","SOLF0:USTF0",1741308289195,329.09836287,136.46,136.4,0.05419424]
["bitfinex-derivatives","SOLF0:USTF0",1741308289996,1.27587029,136.55,136.4,0.05419424]
["bitfinex-derivatives","SOLF0:USTF0",1741308290192,0.05361762,136.44,136.4,0.05419424]
["bitfinex-derivatives","SOLF0:USTF0",1741308290393,52.57836287,136.51,136.39,9.4841]
["bitfinex-derivatives","SOLF0:USTF0",1741308290587,52.57836287,136.51,136.41,0.05429201]
["bitfinex-derivatives","SOLF0:USTF0",1741308290790,0.04692332,136.43,136.41,0.05429201]
["bitfinex-derivatives","SOLF0:USTF0",1741308290994,7.3302,136.42,136.34,7.3339]
["bitfinex-derivatives","SOLF0:USTF0",1741308291188,52.57836287,136.45,136.41,0.05002155]
["bitfinex-derivatives","SOLF0:USTF0",1741308291389,0.04787347,136.43,136.41,0.05002155]
["bitfinex-derivatives","SOLF0:USTF0",1741308291589,0.04787347,136.43,136.33,9.4841]
["bitfinex-derivatives","SOLF0:USTF0",1741308291798,0.04787347,136.43,136.41,0.04763562]
["bitfinex-derivatives","SOLF0:USTF0",1741308291988,52.57836287,136.45,136.41,0.04763562]
["bitfinex-derivatives","SOLF0:USTF0",1741308292189,56.64,136.48,136.33,9.4841]
["bitfinex-derivatives","SOLF0:USTF0",1741308292190,52.57836287,136.42,136.33,9.4841]
["bitfinex-derivatives","SOLF0:USTF0",1741308292791,52.63424042,136.39,136.36,0.04989478]
["bitfinex-derivatives","SOLF0:USTF0",1741308293093,0.05587755,136.39,136.36,0.04989478]
["bitfinex-derivatives","SOLF0:USTF0",1741308293298,56.62,136.42,136.29,68.4489]
["bitfinex-derivatives","SOLF0:USTF0",1741308293499,0.05412812,136.39,136.36,0.04993437]
["bitfinex-derivatives","SOLF0:USTF0",1741308296999,0.05412812,136.39,136.37,7.3325]
["bitfinex-derivatives","SOLF0:USTF0",1741308297193,0.05412812,136.39,136.36,0.04993437]
["bitfinex-derivatives","SOLF0:USTF0",1741308298304,109.15836287,136.38,136.36,3.437e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741308298604,7.3354,136.33,136.26,10.5623]
["bitfinex-derivatives","SOLF0:USTF0",1741308298902,52.57836287,136.34,136.26,3.224]
["bitfinex-derivatives","SOLF0:USTF0",1741308299102,59.91306287,136.34,136.28,7.3375]
["bitfinex-derivatives","SOLF0:USTF0",1741308299296,52.57836287,136.34,136.26,3.224]
["bitfinex-derivatives","SOLF0:USTF0",1741308299696,52.57836287,136.34,136.29,0.04949904]
["bitfinex-derivatives","SOLF0:USTF0",1741308299895,0.05527976,136.31,136.29,0.04949904]
["bitfinex-derivatives","SOLF0:USTF0",1741308300306,329.13836287,136.3,136.21,29.65774655]
["bitfinex-derivatives","SOLF0:USTF0",1741308300601,52.57836287,136.27,136.21,29.65774655]
["bitfinex-derivatives","SOLF0:USTF0",1741308301597,0.05212375,136.25,136.23,0.04752534]
["bitfinex-derivatives","SOLF0:USTF0",1741308303393,52.57836287,136.24,136.23,0.04752534]
["bitfinex-derivatives","SOLF0:USTF0",1741308303802,0.05212375,136.25,136.23,0.04752534]
["bitfinex-derivatives","SOLF0:USTF0",1741308304009,52.57836287,136.24,136.23,2.534e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741308304196,109.13836287,136.24,136.18,108.7450707]
["bitfinex-derivatives","SOLF0:USTF0",1741308304506,52.57836287,136.19,136.18,108.7450707]
["bitfinex-derivatives","SOLF0:USTF0",1741308304706,7.3425,136.19,136.18,70.7537707]
["bitfinex-derivatives","SOLF0:USTF0",1741308304906,63.60086287,136.19,136.18,46.8740707]
["bitfinex-derivatives","SOLF0:USTF0",1741308305095,63.60086287,136.19,136.18,34.1051707]
["bitfinex-derivatives","SOLF0:USTF0",1741308305297,63.60086287,136.19,136.18,7.07e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741308305809,52.57836287,136.19,136.18,7.07e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741308306001,52.57836287,136.29,136.18,7.07e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741308306195,59.91556287,136.29,136.19,7.3424]
["bitfinex-derivatives","SOLF0:USTF0",1741308306401,52.57836287,136.2,136.18,7.07e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741308306596,56.56,136.19,136.18,7.07e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741308306801,56.56,136.19,136.08,7.3479]
["bitfinex-derivatives","SOLF0:USTF0",1741308306802,109.13836287,136.19,136.08,7.3479]
["bitfinex-derivatives","SOLF0:USTF0",1741308307000,52.57836287,136.12,136.06,30.80937695]
["bitfinex-derivatives","SOLF0:USTF0",1741308307405,52.63306923,136.15,136.12,0.04907123]
["bitfinex-derivatives","SOLF0:USTF0",1741308307706,105.15672574,136.15,136.06,30.80937695]
["bitfinex-derivatives","SOLF0:USTF0",1741308307904,52.57836287,136.07,136.06,30.80937695]
["bitfinex-derivatives","SOLF0:USTF0",1741308308315,56.25836287,136.07,136.06,30.80937695]
["bitfinex-derivatives","SOLF0:USTF0",1741308308500,56.56,136.08,135.94,494.29577596]
["bitfinex-derivatives","SOLF0:USTF0",1741308308805,56.56,136.08,135.88,593.15493115]
["bitfinex-derivatives","SOLF0:USTF0",1741308308806,52.57836287,136.01,135.88,593.15493115]
["bitfinex-derivatives","SOLF0:USTF0",1741308309010,52.57836287,135.89,135.88,593.15493115]
["bitfinex-derivatives","SOLF0:USTF0",1741308309208,52.57836287,135.94,135.88,593.15493115]
["bitfinex-derivatives","SOLF0:USTF0",1741308309712,52.57836287,135.9,135.88,593.15493115]
["bitfinex-derivatives","SOLF0:USTF0",1741308310009,109.45836287,135.9,135.88,593.15493115]
["bitfinex-derivatives","SOLF0:USTF0",1741308310308,113.1878781,135.9,135.88,593.2095881]
["bitfinex-derivatives","SOLF0:USTF0",1741308310509,52.57836287,135.89,135.88,593.2095881]
["bitfinex-derivatives","SOLF0:USTF0",1741308310709,52.57836287,135.89,135.88,510.1969881]
["bitfinex-derivatives","SOLF0:USTF0",1741308311008,56.25836287,135.89,135.88,353.6224881]
["bitfinex-derivatives","SOLF0:USTF0",1741308311204,108.83672574,135.89,135.88,277.37108092]
["bitfinex-derivatives","SOLF0:USTF0",1741308311413,105.15672574,135.89,135.88,13.5054032]
["bitfinex-derivatives","SOLF0:USTF0",1741308311610,337.3061781,135.9,135.88,13.5054032]
["bitfinex-derivatives","SOLF0:USTF0",1741308311805,7.361,135.85,135.83,593.15493115]
["bitfinex-derivatives","SOLF0:USTF0",1741308312005,53.85994201,135.89,135.83,593.15493115]
["bitfinex-derivatives","SOLF0:USTF0",1741308312006,52.57836287,135.84,135.83,593.15493115]
["bitfinex-derivatives","SOLF0:USTF0",1741308312203,52.57836287,135.84,135.73,78.58739331]
["bitfinex-derivatives","SOLF0:USTF0",1741308312405,57.44,135.83,135.78,22.08]
["bitfinex-derivatives","SOLF0:USTF0",1741308312701,52.57836287,135.81,135.76,22.08]
["bitfinex-derivatives","SOLF0:USTF0",1741308312906,52.57836287,135.81,135.8,22.08]
["bitfinex-derivatives","SOLF0:USTF0",1741308313105,52.57836287,135.81,135.79,0.05659215]
["bitfinex-derivatives","SOLF0:USTF0",1741308313508,52.57836287,135.8,135.73,78.58739331]
["bitfinex-derivatives","SOLF0:USTF0",1741308313707,52.57836287,135.75,135.73,78.58739331]
["bitfinex-derivatives","SOLF0:USTF0",1741308314010,57.42,135.74,135.73,78.58739331]
["bitfinex-derivatives","SOLF0:USTF0",1741308314407,57.42,135.74,135.73,100.71399299]
["bitfinex-derivatives","SOLF0:USTF0",1741308314804,185.10383497,135.74,135.73,169.2966671]
["bitfinex-derivatives","SOLF0:USTF0",1741308315010,10.25026155,135.74,135.73,150.8966671]
["bitfinex-derivatives","SOLF0:USTF0",1741308315208,10.25026155,135.74,135.73,147.2166671]
["bitfinex-derivatives","SOLF0:USTF0",1741308315398,10.25026155,135.74,135.73,0.04659968]
["bitfinex-derivatives","SOLF0:USTF0",1741308315801,10.25026155,135.74,135.73,147.2166671]
["bitfinex-derivatives","SOLF0:USTF0",1741308316003,225.60378595,135.74,135.73,147.2166671]
["bitfinex-derivatives","SOLF0:USTF0",1741308316205,220.52918595,135.74,135.73,0.04659968]
["bitfinex-derivatives","SOLF0:USTF0",1741308316499,220.52918595,135.74,135.73,147.2166671]
["bitfinex-derivatives","SOLF0:USTF0",1741308316707,46.45731853,135.74,135.73,3.72659968]
["bitfinex-derivatives","SOLF0:USTF0",1741308317011,185.10383498,135.8,135.73,3.72659968]
["bitfinex-derivatives","SOLF0:USTF0",1741308317207,185.10383498,135.8,135.72,59.21533686]
["bitfinex-derivatives","SOLF0:USTF0",1741308317512,52.57836287,135.91,135.78,52.57836287]
["bitfinex-derivatives","SOLF0:USTF0",1741308317712,52.57836287,135.88,135.79,220.76]
["bitfinex-derivatives","SOLF0:USTF0",1741308318411,0.04705218,135.85,135.82,0.04957423]
["bitfinex-derivatives","SOLF0:USTF0",1741308319003,52.57836287,136.08,135.82,0.04957423]
["bitfinex-derivatives","SOLF0:USTF0",1741308319004,52.57836287,135.97,135.82,0.04957423]
["bitfinex-derivatives","SOLF0:USTF0",1741308319207,65.026,135.99,135.82,0.04957423]
["bitfinex-derivatives","SOLF0:USTF0",1741308319208,52.57836287,135.91,135.82,0.04957423]
["bitfinex-derivatives","SOLF0:USTF0",1741308319401,52.57836287,135.91,135.79,279.38]
["bitfinex-derivatives","SOLF0:USTF0",1741308319712,52.57836287,135.97,135.84,52.57836287]
["bitfinex-derivatives","SOLF0:USTF0",1741308319908,52.57836287,135.97,135.8,52.57836287]
["bitfinex-derivatives","SOLF0:USTF0",1741308320110,52.57836287,135.94,135.8,111.43836287]
["bitfinex-derivatives","SOLF0:USTF0",1741308320308,0.05509319,135.92,135.89,0.04706578]
["bitfinex-derivatives","SOLF0:USTF0",1741308320611,58.86,135.96,135.8,111.43836287]
["bitfinex-derivatives","SOLF0:USTF0",1741308320808,58.86,135.96,135.89,0.05175204]
["bitfinex-derivatives","SOLF0:USTF0",1741308321013,0.04707899,135.92,135.89,0.05175204]
["bitfinex-derivatives","SOLF0:USTF0",1741308321213,52.57836287,135.9,135.76,220.82]
["bitfinex-derivatives","SOLF0:USTF0",1741308321409,6.4185,135.89,135.76,220.82]
["bitfinex-derivatives","SOLF0:USTF0",1741308321607,52.57836287,135.91,135.77,52.57836287]
["bitfinex-derivatives","SOLF0:USTF0",1741308321909,52.57836287,135.91,135.76,220.82]
["bitfinex-derivatives","SOLF0:USTF0",1741308321910,52.57836287,135.88,135.76,220.82]
["bitfinex-derivatives","SOLF0:USTF0",1741308322217,52.57836287,135.82,135.76,220.82]
["bitfinex-derivatives","SOLF0:USTF0",1741308322511,52.57836287,135.79,135.68,220.82]
["bitfinex-derivatives","SOLF0:USTF0",1741308322905,55.73996287,135.81,135.68,220.82]
["bitfinex-derivatives","SOLF0:USTF0",1741308323104,52.57836287,135.75,135.68,220.82]
["bitfinex-derivatives","SOLF0:USTF0",1741308323813,52.57836287,135.72,135.68,220.82]
["bitfinex-derivatives","SOLF0:USTF0",1741308324108,0.05507881,135.73,135.71,7.3684]
["bitfinex-derivatives","SOLF0:USTF0",1741308324510,0.05507881,135.73,135.7,0.05241357]
["bitfinex-derivatives","SOLF0:USTF0",1741308324813,0.05507881,135.73,135.71,7.3683]
["bitfinex-derivatives","SOLF0:USTF0",1741308325011,52.57836287,135.81,135.7,0.05241357]
["bitfinex-derivatives","SOLF0:USTF0",1741308325512,52.57836287,135.81,135.69,62.2068]
["bitfinex-derivatives","SOLF0:USTF0",1741308325814,52.57836287,135.81,135.69,0.2068]
["bitfinex-derivatives","SOLF0:USTF0",1741308326407,0.04888508,135.76,135.74,0.05185838]
["bitfinex-derivatives","SOLF0:USTF0",1741308326808,52.57836287,135.81,135.74,0.05185838]
["bitfinex-derivatives","SOLF0:USTF0",1741308327009,0.05321692,135.76,135.74,0.05185838]
["bitfinex-derivatives","SOLF0:USTF0",1741308327411,52.57836287,135.76,135.68,220.82]
["bitfinex-derivatives","SOLF0:USTF0",1741308327721,52.57836287,135.7,135.61,220.92]
["bitfinex-derivatives","SOLF0:USTF0",1741308328215,110.83836287,135.73,135.54,220.92]
["bitfinex-derivatives","SOLF0:USTF0",1741308328414,52.57836287,135.64,135.54,220.92]
["bitfinex-derivatives","SOLF0:USTF0",1741308328616,0.05646678,135.67,135.54,220.92]
["bitfinex-derivatives","SOLF0:USTF0",1741308328818,55.66176287,135.69,135.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741308329118,52.57836287,135.59,135.36,70.03669751]
["bitfinex-derivatives","SOLF0:USTF0",1741308329317,52.57836287,135.56,135.41,0.2113]
["bitfinex-derivatives","SOLF0:USTF0",1741308329510,58.44,135.62,135.46,52.57836287]
["bitfinex-derivatives","SOLF0:USTF0",1741308329712,0.04866106,135.53,135.51,0.04955395]
["bitfinex-derivatives","SOLF0:USTF0",1741308329915,52.57836287,135.64,135.51,0.04955395]
["bitfinex-derivatives","SOLF0:USTF0",1741308330114,3.2131,135.68,135.52,52.57836287]
["bitfinex-derivatives","SOLF0:USTF0",1741308330306,3.2131,135.68,135.56,52.57836287]
["bitfinex-derivatives","SOLF0:USTF0",1741308330510,52.57836287,135.72,135.59,52.57836287]
["bitfinex-derivatives","SOLF0:USTF0",1741308330717,58.6,135.74,135.6,58.54]
["bitfinex-derivatives","SOLF0:USTF0",1741308330912,52.57836287,135.75,135.6,58.54]
["bitfinex-derivatives","SOLF0:USTF0",1741308331214,6.2965,135.77,135.66,0.04774785]
["bitfinex-derivatives","SOLF0:USTF0",1741308331721,52.57836287,135.75,135.6,58.42]
["bitfinex-derivatives","SOLF0:USTF0",1741308332025,6.2965,135.77,135.63,52.57836287]
["bitfinex-derivatives","SOLF0:USTF0",1741308332218,6.2965,135.77,135.66,52.57836287]
["bitfinex-derivatives","SOLF0:USTF0",1741308332421,6.2965,135.77,135.67,221.04]
["bitfinex-derivatives","SOLF0:USTF0",1741308332716,0.05120691,135.71,135.69,0.04955801]
["bitfinex-derivatives","SOLF0:USTF0",1741308332920,58.42,135.79,135.69,0.04955801]
["bitfinex-derivatives","SOLF0:USTF0",1741308333316,52.57836287,135.78,135.67,279.4331]
["bitfinex-derivatives","SOLF0:USTF0",1741308333514,52.57836287,135.81,135.67,279.4331]
["bitfinex-derivatives","SOLF0:USTF0",1741308333922,3.3356,135.83,135.69,52.57836287]
["bitfinex-derivatives","SOLF0:USTF0",1741308334217,0.04743767,135.75,135.73,0.0530674]
["bitfinex-derivatives","SOLF0:USTF0",1741308335016,52.62580054,135.75,135.73,0.0530674]
["bitfinex-derivatives","SOLF0:USTF0",1741308335317,52.62580054,135.75,135.67,221.04]
["bitfinex-derivatives","SOLF0:USTF0",1741308335724,0.04743767,135.75,135.67,221.04]
["bitfinex-derivatives","SOLF0:USTF0",1741308335917,0.04743767,135.75,135.67,273.61836287]
["bitfinex-derivatives","SOLF0:USTF0",1741308336122,0.04743767,135.75,135.68,0.2111]
["bitfinex-derivatives","SOLF0:USTF0",1741308336318,52.57836287,135.82,135.68,0.2111]
["bitfinex-derivatives","SOLF0:USTF0",1741308336515,52.57836287,135.85,135.73,52.57836287]
["bitfinex-derivatives","SOLF0:USTF0",1741308336712,60.28203649,135.88,135.75,52.57836287]
["bitfinex-derivatives","SOLF0:USTF0",1741308337021,52.57836287,135.87,135.76,221.04]
["bitfinex-derivatives","SOLF0:USTF0",1741308337617,0.04654633,135.83,135.8,0.04824975]
["bitfinex-derivatives","SOLF0:USTF0",1741308338119,62.00926287,135.92,135.81,7.3629]
["bitfinex-derivatives","SOLF0:USTF0",1741308338321,58.94896287,135.92,135.8,52.62661262]
["bitfinex-derivatives","SOLF0:USTF0",1741308338526,58.94896287,135.92,135.78,57.32]
["bitfinex-derivatives","SOLF0:USTF0",1741308338922,6.3706,135.92,135.8,52.57836287]
["bitfinex-derivatives","SOLF0:USTF0",1741308339114,52.57836287,135.95,135.84,7.361]
["bitfinex-derivatives","SOLF0:USTF0",1741308339326,52.57836287,135.95,135.85,221.04808662]
["bitfinex-derivatives","SOLF0:USTF0",1741308339516,52.57836287,135.97,135.85,221.04808662]
["bitfinex-derivatives","SOLF0:USTF0",1741308339721,52.57836287,135.95,135.85,221.0]
["bitfinex-derivatives","SOLF0:USTF0",1741308339916,52.57836287,135.92,135.85,221.0]
["bitfinex-derivatives","SOLF0:USTF0",1741308340116,52.57836287,135.89,135.85,221.0]
["bitfinex-derivatives","SOLF0:USTF0",1741308340620,52.57836287,135.94,135.85,221.0]
["bitfinex-derivatives","SOLF0:USTF0",1741308340621,52.57836287,135.93,135.85,221.0]
["bitfinex-derivatives","SOLF0:USTF0",1741308340821,0.04751317,135.88,135.86,0.05447383]
["bitfinex-derivatives","SOLF0:USTF0",1741308341019,5.85913718,135.92,135.86,0.05447383]
["bitfinex-derivatives","SOLF0:USTF0",1741308341225,5.85913718,135.92,135.9,7.3581]
["bitfinex-derivatives","SOLF0:USTF0",1741308341524,13.08972517,136.0,135.87,52.74086287]
["bitfinex-derivatives","SOLF0:USTF0",1741308341722,13.08972517,136.0,135.94,7.3555]
["bitfinex-derivatives","SOLF0:USTF0",1741308341924,511.15084677,136.0,135.95,173.26669245]
["bitfinex-derivatives","SOLF0:USTF0",1741308342126,511.15084677,136.0,135.96,220.94]
["bitfinex-derivatives","SOLF0:USTF0",1741308342330,0.05632401,135.98,135.96,220.99513665]
["bitfinex-derivatives","SOLF0:USTF0",1741308342527,498.0611216,136.0,135.96,224.67513665]
["bitfinex-derivatives","SOLF0:USTF0",1741308342724,497.9084216,136.0,135.96,220.99513665]
["bitfinex-derivatives","SOLF0:USTF0",1741308343025,486.5132216,136.0,135.99,52.57836287]
["bitfinex-derivatives","SOLF0:USTF0",1741308343329,486.5132216,136.0,135.96,220.99513665]
["bitfinex-derivatives","SOLF0:USTF0",1741308343726,851.11119191,135.97,135.96,224.67513665]
["bitfinex-derivatives","SOLF0:USTF0",1741308343926,0.04957865,135.99,135.98,7.3538]
["bitfinex-derivatives","SOLF0:USTF0",1741308344121,0.04957865,135.99,135.96,100.00298375]
["bitfinex-derivatives","SOLF0:USTF0",1741308344429,461.39690086,136.0,135.97,52.57836287]
["bitfinex-derivatives","SOLF0:USTF0",1741308344630,417.27340086,136.0,135.99,7.3533]
["bitfinex-derivatives","SOLF0:USTF0",1741308345023,417.27340086,136.0,135.99,11.0333]
["bitfinex-derivatives","SOLF0:USTF0",1741308345222,417.27340086,136.0,135.99,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1741308345423,417.27340086,136.0,135.96,0.05513665]
["bitfinex-derivatives","SOLF0:USTF0",1741308345731,417.27340086,136.0,135.96,3.73513665]
["bitfinex-derivatives","SOLF0:USTF0",1741308345932,424.63340086,136.0,135.81,52.57836287]
["bitfinex-derivatives","SOLF0:USTF0",1741308346226,52.57836287,135.97,135.81,52.57836287]
["bitfinex-derivatives","SOLF0:USTF0",1741308346722,469.85176373,136.0,135.84,52.57836287]
["bitfinex-derivatives","SOLF0:USTF0",1741308346918,13.18278602,135.96,135.87,52.57836287]
["bitfinex-derivatives","SOLF0:USTF0",1741308347119,13.18278602,135.96,135.9,52.57836287]
["bitfinex-derivatives","SOLF0:USTF0",1741308347319,0.0475282,135.93,135.92,47.51684901]
["bitfinex-derivatives","SOLF0:USTF0",1741308347526,13.18278602,135.96,135.92,43.83974901]
["bitfinex-derivatives","SOLF0:USTF0",1741308347734,13.18278602,135.96,135.92,40.15974901]
["bitfinex-derivatives","SOLF0:USTF0",1741308347929,56.25720597,135.99,135.92,47.51674901]
["bitfinex-derivatives","SOLF0:USTF0",1741308348129,63.61720597,135.99,135.92,40.15974901]
["bitfinex-derivatives","SOLF0:USTF0",1741308348933,0.05166181,135.97,135.94,0.05485935]
["bitfinex-derivatives","SOLF0:USTF0",1741308349231,9.54459307,135.96,135.94,0.05485935]
["bitfinex-derivatives","SOLF0:USTF0",1741308349632,16.90459307,135.96,135.94,0.05485935]
["bitfinex-derivatives","SOLF0:USTF0",1741308349934,0.05166181,135.97,135.94,0.05485935]
["bitfinex-derivatives","SOLF0:USTF0",1741308350134,7.41166181,135.97,135.94,0.05485935]
["bitfinex-derivatives","SOLF0:USTF0",1741308350738,52.57836287,135.96,135.94,0.05485935]
["bitfinex-derivatives","SOLF0:USTF0",1741308351034,109.29836287,135.95,135.9,80.31949803]
["bitfinex-derivatives","SOLF0:USTF0",1741308351239,52.57836287,135.91,135.9,9.14778839]
["bitfinex-derivatives","SOLF0:USTF0",1741308351425,52.57836287,135.91,135.89,115.41424705]
["bitfinex-derivatives","SOLF0:USTF0",1741308351625,59.93656287,135.9,135.89,100.21954705]
["bitfinex-derivatives","SOLF0:USTF0",1741308351823,56.25836287,135.91,135.89,100.21954705]
["bitfinex-derivatives","SOLF0:USTF0",1741308352031,52.57836287,135.91,135.89,100.21954705]
["bitfinex-derivatives","SOLF0:USTF0",1741308352227,7.3582,135.9,135.89,100.21954705]
["bitfinex-derivatives","SOLF0:USTF0",1741308352735,3.68,135.9,135.88,0.05624867]
["bitfinex-derivatives","SOLF0:USTF0",1741308352928,64.0787,135.89,135.88,0.05624867]
["bitfinex-derivatives","SOLF0:USTF0",1741308353233,56.72,135.89,135.77,3.3315]
["bitfinex-derivatives","SOLF0:USTF0",1741308353432,52.57836287,135.85,135.78,3.3158]
["bitfinex-derivatives","SOLF0:USTF0",1741308353631,56.72,135.94,135.78,3.3158]
["bitfinex-derivatives","SOLF0:USTF0",1741308353839,52.57836287,135.91,135.79,6.1251127]
["bitfinex-derivatives","SOLF0:USTF0",1741308354027,52.57836287,135.91,135.82,7.3624]
["bitfinex-derivatives","SOLF0:USTF0",1741308354228,52.57836287,135.91,135.8,56.72]
["bitfinex-derivatives","SOLF0:USTF0",1741308354432,0.04874971,135.86,135.84,0.0550547]
["bitfinex-derivatives","SOLF0:USTF0",1741308354737,52.57836287,135.91,135.84,0.0550547]
["bitfinex-derivatives","SOLF0:USTF0",1741308355036,52.57836287,135.86,135.84,0.0550547]
["bitfinex-derivatives","SOLF0:USTF0",1741308355339,52.57836287,135.86,135.85,6.1251127]
["bitfinex-derivatives","SOLF0:USTF0",1741308355633,52.57836287,135.86,135.81,7.363]
["bitfinex-derivatives","SOLF0:USTF0",1741308355829,52.57836287,135.89,135.78,3.3158]
["bitfinex-derivatives","SOLF0:USTF0",1741308356031,0.05535602,135.87,135.84,0.05271541]
["bitfinex-derivatives","SOLF0:USTF0",1741308356234,0.05535602,135.87,135.82,6.12498715]
["bitfinex-derivatives","SOLF0:USTF0",1741308356628,52.57836287,135.92,135.84,0.05641159]
["bitfinex-derivatives","SOLF0:USTF0",1741308357027,52.57836287,135.92,135.84,7.3609]
["bitfinex-derivatives","SOLF0:USTF0",1741308357225,52.57836287,135.92,135.8,56.72]
["bitfinex-derivatives","SOLF0:USTF0",1741308357226,52.57836287,135.92,135.85,6.12498715]
["bitfinex-derivatives","SOLF0:USTF0",1741308357933,0.05439072,135.9,135.87,0.05171056]
["bitfinex-derivatives","SOLF0:USTF0",1741308358128,59.93716287,135.89,135.87,0.05171056]
["bitfinex-derivatives","SOLF0:USTF0",1741308358327,52.57836287,135.89,135.87,0.05171056]
["bitfinex-derivatives","SOLF0:USTF0",1741308358530,0.05439072,135.9,135.87,0.05171056]
["bitfinex-derivatives","SOLF0:USTF0",1741308359135,52.57836287,135.89,135.87,0.05171056]
["bitfinex-derivatives","SOLF0:USTF0",1741308359534,52.57836287,135.89,135.82,6.12539659]
["bitfinex-derivatives","SOLF0:USTF0",1741308359729,52.57836287,135.85,135.83,6.12539659]
["bitfinex-derivatives","SOLF0:USTF0",1741308360033,52.57836287,135.94,135.83,6.12539659]
["bitfinex-derivatives","SOLF0:USTF0",1741308360430,52.57836287,135.94,135.84,6.12539659]
["bitfinex-derivatives","SOLF0:USTF0",1741308360630,52.57836287,135.94,135.85,6.1572]
["bitfinex-derivatives","SOLF0:USTF0",1741308360838,0.05153366,135.9,135.87,0.04750706]
["bitfinex-derivatives","SOLF0:USTF0",1741308361036,105.15672574,135.88,135.87,0.04750706]
["bitfinex-derivatives","SOLF0:USTF0",1741308361229,7.3609,135.85,135.84,6.12539659]
["bitfinex-derivatives","SOLF0:USTF0",1741308361430,52.57836287,135.85,135.8,1.14069659]
["bitfinex-derivatives","SOLF0:USTF0",1741308361735,105.15672574,135.81,135.8,9.659e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741308361937,105.15672574,135.81,135.74,7.317]
["bitfinex-derivatives","SOLF0:USTF0",1741308362127,52.57836287,135.78,135.71,7.317]
["bitfinex-derivatives","SOLF0:USTF0",1741308362328,52.57836287,135.8,135.71,7.317]
["bitfinex-derivatives","SOLF0:USTF0",1741308362527,52.57836287,135.75,135.71,7.317]
["bitfinex-derivatives","SOLF0:USTF0",1741308362928,45.20736287,135.75,135.74,0.05562254]
["bitfinex-derivatives","SOLF0:USTF0",1741308363129,52.57836287,135.79,135.74,0.05562254]
["bitfinex-derivatives","SOLF0:USTF0",1741308363338,52.6335184,135.76,135.7,3.1498]
["bitfinex-derivatives","SOLF0:USTF0",1741308363737,0.05515553,135.76,135.75,0.05374864]
["bitfinex-derivatives","SOLF0:USTF0",1741308364031,0.05515553,135.76,135.7,3.1498]
["bitfinex-derivatives","SOLF0:USTF0",1741308364235,0.05515553,135.76,135.74,0.05015701]
["bitfinex-derivatives","SOLF0:USTF0",1741308365435,3.73515553,135.76,135.74,5.701e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741308365630,59.94466287,135.75,135.74,5.701e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741308366035,63.62466287,135.75,135.74,5.701e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741308366633,7.3663,135.75,135.74,5.701e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741308366842,63.62466287,135.75,135.74,5.701e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741308367142,7.3703,135.68,135.58,59.965]
["bitfinex-derivatives","SOLF0:USTF0",1741308367332,52.57836287,135.66,135.58,3.225]
["bitfinex-derivatives","SOLF0:USTF0",1741308367837,52.57836287,135.63,135.58,3.225]
["bitfinex-derivatives","SOLF0:USTF0",1741308368031,56.74,135.7,135.56,6.5296]
["bitfinex-derivatives","SOLF0:USTF0",1741308368032,52.57836287,135.66,135.56,6.5296]
["bitfinex-derivatives","SOLF0:USTF0",1741308368337,52.57836287,135.71,135.56,6.5296]
["bitfinex-derivatives","SOLF0:USTF0",1741308368639,0.05430385,135.62,135.59,0.05254761]
["bitfinex-derivatives","SOLF0:USTF0",1741308368839,52.57836287,135.7,135.58,109.33836287]
["bitfinex-derivatives","SOLF0:USTF0",1741308369038,52.57836287,135.7,135.59,0.05151683]
["bitfinex-derivatives","SOLF0:USTF0",1741308369434,52.57836287,135.7,135.62,7.3733]
["bitfinex-derivatives","SOLF0:USTF0",1741308369739,52.57836287,135.7,135.58,56.76]
["bitfinex-derivatives","SOLF0:USTF0",1741308370035,0.05143759,135.67,135.65,0.04660633]
["bitfinex-derivatives","SOLF0:USTF0",1741308370237,52.57836287,135.72,135.65,0.04660633]
["bitfinex-derivatives","SOLF0:USTF0",1741308370442,273.43836287,135.73,135.65,0.04660633]
["bitfinex-derivatives","SOLF0:USTF0",1741308370639,52.57836287,135.75,135.65,0.04660633]
["bitfinex-derivatives","SOLF0:USTF0",1741308370942,52.57836287,135.75,135.61,52.57836287]
["bitfinex-derivatives","SOLF0:USTF0",1741308371134,52.57836287,135.77,135.64,109.35836287]
["bitfinex-derivatives","SOLF0:USTF0",1741308371336,52.57836287,135.77,135.65,6.3881]
["bitfinex-derivatives","SOLF0:USTF0",1741308371535,0.05319141,135.72,135.69,0.04899395]
["bitfinex-derivatives","SOLF0:USTF0",1741308371737,52.57836287,135.8,135.69,0.04899395]
["bitfinex-derivatives","SOLF0:USTF0",1741308372136,52.57836287,135.8,135.67,273.61836287]
["bitfinex-derivatives","SOLF0:USTF0",1741308372741,56.84,135.89,135.7,52.57836287]
["bitfinex-derivatives","SOLF0:USTF0",1741308373041,0.05062172,135.75,135.72,0.04739991]
["bitfinex-derivatives","SOLF0:USTF0",1741308373244,0.05062172,135.75,135.62,52.57836287]
["bitfinex-derivatives","SOLF0:USTF0",1741308373541,52.57836287,135.69,135.58,221.02]
["bitfinex-derivatives","SOLF0:USTF0",1741308373845,52.57836287,135.66,135.52,1.28304391]
["bitfinex-derivatives","SOLF0:USTF0",1741308374038,52.57836287,135.63,135.53,3.3577]
["bitfinex-derivatives","SOLF0:USTF0",1741308374239,59.95116287,135.63,135.62,0.05572778]
["bitfinex-derivatives","SOLF0:USTF0",1741308374436,59.95116287,135.63,135.55,7.3771]
["bitfinex-derivatives","SOLF0:USTF0",1741308374437,52.57836287,135.63,135.53,9.36294773]
["bitfinex-derivatives","SOLF0:USTF0",1741308374639,52.57836287,135.63,135.53,3.3577]
["bitfinex-derivatives","SOLF0:USTF0",1741308374839,52.57836287,135.63,135.61,0.05426829]
["bitfinex-derivatives","SOLF0:USTF0",1741308375035,52.57836287,135.63,135.53,3.3577]
["bitfinex-derivatives","SOLF0:USTF0",1741308375439,52.63183712,135.63,135.61,0.05397013]
["bitfinex-derivatives","SOLF0:USTF0",1741308375741,52.57836287,135.63,135.53,3.3577]
["bitfinex-derivatives","SOLF0:USTF0",1741308375946,0.04926796,135.63,135.61,0.05283969]
["bitfinex-derivatives","SOLF0:USTF0",1741308376143,57.06,135.64,135.53,3.3577]
["bitfinex-derivatives","SOLF0:USTF0",1741308376454,7.3739,135.62,135.61,9.302e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741308376746,278.16,135.64,135.45,3.3519]
["bitfinex-derivatives","SOLF0:USTF0",1741308376943,52.57836287,135.56,135.45,3.3519]
["bitfinex-derivatives","SOLF0:USTF0",1741308377743,57.3,135.6,135.4,7.71852762]
["bitfinex-derivatives","SOLF0:USTF0",1741308377947,0.05211765,135.52,135.49,0.05435995]
["bitfinex-derivatives","SOLF0:USTF0",1741308378446,52.57836287,135.59,135.49,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1741308378747,221.1,135.64,135.5,6.5237]
["bitfinex-derivatives","SOLF0:USTF0",1741308379049,52.57836287,135.55,135.47,7.3814]
["bitfinex-derivatives","SOLF0:USTF0",1741308379346,52.57836287,135.59,135.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741308379546,7.3761,135.57,135.46,7.3816]
["bitfinex-derivatives","SOLF0:USTF0",1741308379749,52.57836287,135.59,135.43,57.7]
["bitfinex-derivatives","SOLF0:USTF0",1741308380046,0.05028543,135.53,135.5,0.05493595]
["bitfinex-derivatives","SOLF0:USTF0",1741308380544,80.00755872,135.57,135.51,52.57836287]
["bitfinex-derivatives","SOLF0:USTF0",1741308380746,169.53923758,135.58,135.56,7.3765]
["bitfinex-derivatives","SOLF0:USTF0",1741308380950,138.63597173,135.58,135.56,7.3069885]
["bitfinex-derivatives","SOLF0:USTF0",1741308381148,138.63597173,135.58,135.52,58.91806287]
["bitfinex-derivatives","SOLF0:USTF0",1741308381539,200.01889681,135.63,135.52,10.0197]
["bitfinex-derivatives","SOLF0:USTF0",1741308381747,0.04859581,135.56,135.54,7.42550733]
["bitfinex-derivatives","SOLF0:USTF0",1741308382043,52.57836287,135.6,135.48,57.74]
["bitfinex-derivatives","SOLF0:USTF0",1741308382243,0.05210981,135.56,135.48,57.74]
["bitfinex-derivatives","SOLF0:USTF0",1741308382439,0.05210981,135.56,135.54,0.0545357]
["bitfinex-derivatives","SOLF0:USTF0",1741308382639,52.57836287,135.53,135.39,52.57836287]
["bitfinex-derivatives","SOLF0:USTF0",1741308382850,59.95836287,135.5,135.36,52.57836287]
["bitfinex-derivatives","SOLF0:USTF0",1741308383047,52.57836287,135.5,135.36,52.57836287]
["bitfinex-derivatives","SOLF0:USTF0",1741308383354,7.3799,135.5,135.39,52.57836287]
["bitfinex-derivatives","SOLF0:USTF0",1741308383548,52.57836287,135.54,135.39,52.57836287]
["bitfinex-derivatives","SOLF0:USTF0",1741308383750,0.05256727,135.46,135.43,0.05017714]
["bitfinex-derivatives","SOLF0:USTF0",1741308384053,52.57836287,135.51,135.39,52.57836287]
["bitfinex-derivatives","SOLF0:USTF0",1741308384254,3.1757,135.55,135.38,52.57836287]
["bitfinex-derivatives","SOLF0:USTF0",1741308384552,1.28474914,135.61,135.38,52.57836287]
["bitfinex-derivatives","SOLF0:USTF0",1741308384553,52.57836287,135.61,135.48,52.57836287]
["bitfinex-derivatives","SOLF0:USTF0",1741308384940,52.57836287,135.61,135.47,58.6]
["bitfinex-derivatives","SOLF0:USTF0",1741308385257,52.57836287,135.61,132.93,107.04089821]
["bitfinex-derivatives","SOLF0:USTF0",1741308385258,52.57836287,135.56,135.43,52.57836287]
["bitfinex-derivatives","SOLF0:USTF0",1741308385446,200.01889681,135.61,135.43,52.57836287]
["bitfinex-derivatives","SOLF0:USTF0",1741308385646,52.57836287,135.58,135.51,7.3792]
["bitfinex-derivatives","SOLF0:USTF0",1741308385952,0.05343145,135.53,135.51,0.05103354]
["bitfinex-derivatives","SOLF0:USTF0",1741308386152,252.59725968,135.61,135.51,0.05103354]
["bitfinex-derivatives","SOLF0:USTF0",1741308386352,7.55e-06,135.53,135.51,3.73103354]
["bitfinex-derivatives","SOLF0:USTF0",1741308386559,200.01889681,135.61,135.52,52.57836287]
["bitfinex-derivatives","SOLF0:USTF0",1741308386749,236.06757908,135.62,135.55,52.57836287]
["bitfinex-derivatives","SOLF0:USTF0",1741308386949,224.27027908,135.62,135.58,52.57836287]
["bitfinex-derivatives","SOLF0:USTF0",1741308387154,162.42964338,135.62,135.58,52.57836287]
["bitfinex-derivatives","SOLF0:USTF0",1741308387363,107.58934338,135.62,135.61,7.3739]
["bitfinex-derivatives","SOLF0:USTF0",1741308387549,85.03364338,135.62,135.61,7.3739]
["bitfinex-derivatives","SOLF0:USTF0",1741308387748,65.14714338,135.62,135.61,11.0539]
["bitfinex-derivatives","SOLF0:USTF0",1741308387945,242.64362102,135.64,135.63,7.3728]
["bitfinex-derivatives","SOLF0:USTF0",1741308388160,202.06532102,135.64,135.63,118.97116287]
["bitfinex-derivatives","SOLF0:USTF0",1741308388361,202.06532102,135.64,135.63,59.02]
["bitfinex-derivatives","SOLF0:USTF0",1741308388362,172.55922102,135.64,135.63,59.02]
["bitfinex-derivatives","SOLF0:USTF0",1741308388662,26.06238487,135.64,135.6,0.05093374]
["bitfinex-derivatives","SOLF0:USTF0",1741308388856,0.05031802,135.65,135.6,0.05093374]
["bitfinex-derivatives","SOLF0:USTF0",1741308389459,0.05031802,135.65,135.6,114.62929661]
["bitfinex-derivatives","SOLF0:USTF0",1741308389670,1.802e-05,135.65,135.63,59.95116287]
["bitfinex-derivatives","SOLF0:USTF0",1741308389853,1.802e-05,135.65,135.64,59.02]
["bitfinex-derivatives","SOLF0:USTF0",1741308390059,1.802e-05,135.65,135.64,332.79836287]
["bitfinex-derivatives","SOLF0:USTF0",1741308390568,1.802e-05,135.65,135.64,283.9]
["bitfinex-derivatives","SOLF0:USTF0",1741308390862,3.1742,135.78,135.64,336.47836287]
["bitfinex-derivatives","SOLF0:USTF0",1741308391059,52.57836287,135.76,135.64,221.2]
["bitfinex-derivatives","SOLF0:USTF0",1741308391257,52.57836287,135.7,135.6,298.3743]
["bitfinex-derivatives","SOLF0:USTF0",1741308391453,7.3712,135.66,135.56,58.92]
["bitfinex-derivatives","SOLF0:USTF0",1741308391660,52.57836287,135.6,135.5,229.0]
["bitfinex-derivatives","SOLF0:USTF0",1741308391872,78.64074774,135.6,135.45,52.57836287]
["bitfinex-derivatives","SOLF0:USTF0",1741308392365,9.1295,135.59,135.51,0.05252115]
["bitfinex-derivatives","SOLF0:USTF0",1741308392567,7.3778,135.54,135.51,0.05252115]
["bitfinex-derivatives","SOLF0:USTF0",1741308392764,0.03078434,135.54,135.37,58.82]
["bitfinex-derivatives","SOLF0:USTF0",1741308393066,26.09316921,135.54,135.43,52.57836287]
["bitfinex-derivatives","SOLF0:USTF0",1741308393252,26.06238487,135.54,135.43,52.57836287]
["bitfinex-derivatives","SOLF0:USTF0",1741308393456,26.06238487,135.54,135.38,52.57836287]
["bitfinex-derivatives","SOLF0:USTF0",1741308393457,78.64074774,135.54,135.38,1.28453574]
["bitfinex-derivatives","SOLF0:USTF0",1741308393656,26.06238487,135.54,135.42,52.57836287]
["bitfinex-derivatives","SOLF0:USTF0",1741308393862,9.1295,135.59,135.48,52.57836287]
["bitfinex-derivatives","SOLF0:USTF0",1741308394053,35.19188487,135.59,135.49,58.88]
["bitfinex-derivatives","SOLF0:USTF0",1741308394257,0.05017861,135.55,135.51,52.57836287]
["bitfinex-derivatives","SOLF0:USTF0",1741308394467,3.0465,135.66,135.53,0.05126297]
["bitfinex-derivatives","SOLF0:USTF0",1741308394768,3.0465,135.66,135.54,52.57836287]
["bitfinex-derivatives","SOLF0:USTF0",1741308395065,29.10888487,135.66,135.49,58.88]
["bitfinex-derivatives","SOLF0:USTF0",1741308395269,29.10888487,135.66,135.54,52.57836287]
["bitfinex-derivatives","SOLF0:USTF0",1741308395464,58.74,135.71,135.57,52.57836287]
["bitfinex-derivatives","SOLF0:USTF0",1741308395668,2.687e-05,135.61,135.6,7.3744]
["bitfinex-derivatives","SOLF0:USTF0",1741308395863,29.21378487,135.71,135.58,279.94]
["bitfinex-derivatives","SOLF0:USTF0",1741308396468,29.21378487,135.71,135.6,52.57836287]
["bitfinex-derivatives","SOLF0:USTF0",1741308396663,29.21378487,135.71,135.63,52.57836287]
["bitfinex-derivatives","SOLF0:USTF0",1741308396868,52.57836287,135.76,135.64,0.05283143]
["bitfinex-derivatives","SOLF0:USTF0",1741308397163,7.3669,135.74,135.62,52.57836287]
["bitfinex-derivatives","SOLF0:USTF0",1741308397465,78.64074774,135.76,135.69,0.04642266]
["bitfinex-derivatives","SOLF0:USTF0",1741308397668,26.06238487,135.76,135.69,0.04642266]
["bitfinex-derivatives","SOLF0:USTF0",1741308398068,7.3669,135.74,135.69,0.04642266]
["bitfinex-derivatives","SOLF0:USTF0",1741308398263,52.57836287,135.72,135.69,0.04642266]
["bitfinex-derivatives","SOLF0:USTF0",1741308398463,26.06238487,135.76,135.69,0.04642266]
["bitfinex-derivatives","SOLF0:USTF0",1741308398669,352.60670809,135.85,135.72,52.57836287]
["bitfinex-derivatives","SOLF0:USTF0",1741308398857,378.66909296,135.85,135.73,7.3672]
["bitfinex-derivatives","SOLF0:USTF0",1741308399060,326.09073009,135.85,135.72,52.57836287]
["bitfinex-derivatives","SOLF0:USTF0",1741308399260,300.02834522,135.85,135.78,0.05250672]
["bitfinex-derivatives","SOLF0:USTF0",1741308399469,326.09073009,135.85,135.78,58.59250672]
["bitfinex-derivatives","SOLF0:USTF0",1741308399771,300.02834522,135.85,135.8,0.04827371]
["bitfinex-derivatives","SOLF0:USTF0",1741308400067,326.09073009,135.85,135.8,0.04827371]
["bitfinex-derivatives","SOLF0:USTF0",1741308400462,52.57836287,135.81,135.68,58.84]
["bitfinex-derivatives","SOLF0:USTF0",1741308400773,52.57836287,135.78,135.68,58.84]
["bitfinex-derivatives","SOLF0:USTF0",1741308400978,52.57836287,135.75,135.63,342.2]
["bitfinex-derivatives","SOLF0:USTF0",1741308401266,52.57836287,135.77,135.64,52.57836287]
["bitfinex-derivatives","SOLF0:USTF0",1741308401464,52.57836287,135.8,135.64,52.57836287]
["bitfinex-derivatives","SOLF0:USTF0",1741308401962,52.57836287,135.8,135.63,280.2]
["bitfinex-derivatives","SOLF0:USTF0",1741308401963,0.04830059,135.72,135.69,0.04715094]
["bitfinex-derivatives","SOLF0:USTF0",1741308402266,78.64074774,135.8,135.64,52.57836287]
["bitfinex-derivatives","SOLF0:USTF0",1741308402469,26.06238487,135.8,135.7,59.94716287]
["bitfinex-derivatives","SOLF0:USTF0",1741308402778,52.57836287,135.78,135.65,111.49836287]
["bitfinex-derivatives","SOLF0:USTF0",1741308402962,52.57836287,135.75,135.74,0.05600054]
["bitfinex-derivatives","SOLF0:USTF0",1741308403162,52.57836287,135.75,135.64,16.60289543]
["bitfinex-derivatives","SOLF0:USTF0",1741308403463,52.57836287,135.72,135.64,16.60289543]
["bitfinex-derivatives","SOLF0:USTF0",1741308403662,59.94646287,135.72,135.64,16.60289543]
["bitfinex-derivatives","SOLF0:USTF0",1741308403862,78.64074774,135.72,135.64,16.60289543]
["bitfinex-derivatives","SOLF0:USTF0",1741308404158,26.06238487,135.72,135.64,16.60289543]
["bitfinex-derivatives","SOLF0:USTF0",1741308404363,0.05372175,135.69,135.67,0.05287634]
["bitfinex-derivatives","SOLF0:USTF0",1741308404766,26.11610662,135.69,135.64,16.60289543]
["bitfinex-derivatives","SOLF0:USTF0",1741308404964,26.11610662,135.69,135.56,62.59860814]
["bitfinex-derivatives","SOLF0:USTF0",1741308405166,0.05372175,135.69,135.6,7.3739]
["bitfinex-derivatives","SOLF0:USTF0",1741308405473,26.06238487,135.69,135.59,52.57836287]
["bitfinex-derivatives","SOLF0:USTF0",1741308405668,52.57836287,135.73,135.59,52.57836287]
["bitfinex-derivatives","SOLF0:USTF0",1741308405869,26.06238487,135.73,135.59,52.57836287]
["bitfinex-derivatives","SOLF0:USTF0",1741308406168,6.274,135.74,135.59,52.57836287]
["bitfinex-derivatives","SOLF0:USTF0",1741308406169,0.0564047,135.67,135.65,52.63017664]
["bitfinex-derivatives","SOLF0:USTF0",1741308406360,3.1715,135.74,135.66,59.4]
["bitfinex-derivatives","SOLF0:USTF0",1741308406564,3.1885,135.79,135.68,52.57836287]
["bitfinex-derivatives","SOLF0:USTF0",1741308406765,3.1885,135.79,135.66,111.97836287]
["bitfinex-derivatives","SOLF0:USTF0",1741308406960,29.25088487,135.79,135.66,111.97836287]
["bitfinex-derivatives","SOLF0:USTF0",1741308407172,29.25088487,135.79,135.69,52.57836287]
["bitfinex-derivatives","SOLF0:USTF0",1741308407368,29.25088487,135.79,135.66,59.4]
["bitfinex-derivatives","SOLF0:USTF0",1741308407569,29.25088487,135.79,135.73,0.04982181]
["bitfinex-derivatives","SOLF0:USTF0",1741308407775,0.04837246,135.75,135.73,0.04982181]
["bitfinex-derivatives","SOLF0:USTF0",1741308408272,26.11075733,135.75,135.73,0.04982181]
["bitfinex-derivatives","SOLF0:USTF0",1741308408673,0.04837246,135.75,135.73,0.04982181]
["bitfinex-derivatives","SOLF0:USTF0",1741308408869,26.11075733,135.75,135.73,0.04982181]
["bitfinex-derivatives","SOLF0:USTF0",1741308409076,0.04837246,135.75,135.62,280.68]
["bitfinex-derivatives","SOLF0:USTF0",1741308409273,52.57836287,135.74,135.62,59.6]
["bitfinex-derivatives","SOLF0:USTF0",1741308409771,78.64074774,135.74,135.62,59.6]
["bitfinex-derivatives","SOLF0:USTF0",1741308409973,78.64074774,135.74,135.63,7.3726]
["bitfinex-derivatives","SOLF0:USTF0",1741308410176,78.64074774,135.74,135.62,59.6]
["bitfinex-derivatives","SOLF0:USTF0",1741308410375,0.05246348,135.69,135.67,0.05274126]
["bitfinex-derivatives","SOLF0:USTF0",1741308410875,3.2005,135.76,135.67,0.05274126]
["bitfinex-derivatives","SOLF0:USTF0",1741308411075,0.04748599,135.69,135.67,0.05274126]
["bitfinex-derivatives","SOLF0:USTF0",1741308411374,7.3674,135.73,135.64,52.57836287]
["bitfinex-derivatives","SOLF0:USTF0",1741308411573,0.05371767,135.69,135.67,0.05499917]
["bitfinex-derivatives","SOLF0:USTF0",1741308412073,0.05371767,135.69,135.67,7.42559917]
["bitfinex-derivatives","SOLF0:USTF0",1741308412278,0.05371767,135.69,135.67,0.05499917]
["bitfinex-derivatives","SOLF0:USTF0",1741308413568,0.05371767,135.69,135.68,7.3701]
["bitfinex-derivatives","SOLF0:USTF0",1741308413773,6.3429,135.81,135.67,0.05499917]
["bitfinex-derivatives","SOLF0:USTF0",1741308414075,26.06238487,135.81,135.73,52.57836287]
["bitfinex-derivatives","SOLF0:USTF0",1741308414275,26.06238487,135.81,135.73,112.27836287]
["bitfinex-derivatives","SOLF0:USTF0",1741308414476,26.06238487,135.81,135.73,59.7]
["bitfinex-derivatives","SOLF0:USTF0",1741308414681,26.06238487,135.81,135.75,7.3657]
["bitfinex-derivatives","SOLF0:USTF0",1741308414865,26.06238487,135.81,135.73,59.7]
["bitfinex-derivatives","SOLF0:USTF0",1741308415069,0.05605381,135.79,135.77,0.04693515]
["bitfinex-derivatives","SOLF0:USTF0",1741308416774,6.4817,135.86,135.78,52.57836287]
["bitfinex-derivatives","SOLF0:USTF0",1741308416979,52.57836287,135.94,135.81,52.57836287]
["bitfinex-derivatives","SOLF0:USTF0",1741308417176,9.3845,135.95,135.84,52.57836287]
["bitfinex-derivatives","SOLF0:USTF0",1741308417482,35.44688487,135.95,135.84,52.57836287]
["bitfinex-derivatives","SOLF0:USTF0",1741308417677,35.44688487,135.95,135.83,221.02]
["bitfinex-derivatives","SOLF0:USTF0",1741308417885,35.44688487,135.95,135.86,52.57836287]
["bitfinex-derivatives","SOLF0:USTF0",1741308418072,32.43828487,135.95,135.91,7.3574]
["bitfinex-derivatives","SOLF0:USTF0",1741308418278,3.0121,135.99,135.89,112.41836287]
["bitfinex-derivatives","SOLF0:USTF0",1741308418680,0.0408231,135.94,135.89,112.41836287]
["bitfinex-derivatives","SOLF0:USTF0",1741308418882,0.0408231,135.94,135.93,0.04681193]
["bitfinex-derivatives","SOLF0:USTF0",1741308419181,0.0408231,135.94,135.92,59.93536287]
["bitfinex-derivatives","SOLF0:USTF0",1741308419372,417.27340086,136.0,135.93,220.92]
["bitfinex-derivatives","SOLF0:USTF0",1741308419572,417.27340086,136.0,135.94,52.57836287]
["bitfinex-derivatives","SOLF0:USTF0",1741308419784,417.27340086,136.0,135.93,220.92]
["bitfinex-derivatives","SOLF0:USTF0",1741308419785,443.33578573,136.0,135.93,220.92]
["bitfinex-derivatives","SOLF0:USTF0",1741308420279,443.33578573,136.0,135.97,52.57836287]
["bitfinex-derivatives","SOLF0:USTF0",1741308420280,417.27340086,136.0,135.97,52.57836287]
["bitfinex-derivatives","SOLF0:USTF0",1741308420479,392.55600086,136.0,135.98,59.9]
["bitfinex-derivatives","SOLF0:USTF0",1741308420674,597.67334666,136.06,135.98,59.9]
["bitfinex-derivatives","SOLF0:USTF0",1741308420881,597.67334666,136.06,136.04,52.57836287]
["bitfinex-derivatives","SOLF0:USTF0",1741308421081,597.67334666,136.06,136.04,114.57836287]
["bitfinex-derivatives","SOLF0:USTF0",1741308421377,597.67334666,136.06,136.01,52.57836287]
["bitfinex-derivatives","SOLF0:USTF0",1741308421581,597.67334666,136.06,136.04,0.04942532]
["bitfinex-derivatives","SOLF0:USTF0",1741308421982,597.67334666,136.06,136.05,60.46]
["bitfinex-derivatives","SOLF0:USTF0",1741308422376,597.67334666,136.06,135.94,52.57836287]
["bitfinex-derivatives","SOLF0:USTF0",1741308422581,623.73573153,136.06,136.04,0.05458477]
["bitfinex-derivatives","SOLF0:USTF0",1741308422878,6.334,136.05,135.95,60.52]
["bitfinex-derivatives","SOLF0:USTF0",1741308423085,676.3140944,136.06,135.92,52.57836287]
["bitfinex-derivatives","SOLF0:USTF0",1741308423278,7.3523,136.01,135.92,52.57836287]
["bitfinex-derivatives","SOLF0:USTF0",1741308423475,676.3140944,136.06,135.96,172.12231772]
["bitfinex-derivatives","SOLF0:USTF0",1741308423679,52.57836287,136.04,135.96,172.12231772]
["bitfinex-derivatives","SOLF0:USTF0",1741308423983,52.57836287,136.04,135.94,172.12231772]
["bitfinex-derivatives","SOLF0:USTF0",1741308423984,52.57836287,136.02,135.94,172.12231772]
["bitfinex-derivatives","SOLF0:USTF0",1741308424182,52.57836287,135.98,135.94,172.12231772]
["bitfinex-derivatives","SOLF0:USTF0",1741308424486,52.57836287,135.95,135.94,26.29271772]
["bitfinex-derivatives","SOLF0:USTF0",1741308424685,52.57836287,135.95,135.79,1.27995292]
["bitfinex-derivatives","SOLF0:USTF0",1741308424884,52.57836287,135.87,135.74,52.57836287]
["bitfinex-derivatives","SOLF0:USTF0",1741308425082,52.57836287,135.84,135.74,3.0889]
["bitfinex-derivatives","SOLF0:USTF0",1741308425286,52.57836287,135.84,135.74,4.37000735]
["bitfinex-derivatives","SOLF0:USTF0",1741308425486,7.3637,135.8,135.74,3.0889]
["bitfinex-derivatives","SOLF0:USTF0",1741308425685,52.57836287,135.83,135.79,0.05095802]
["bitfinex-derivatives","SOLF0:USTF0",1741308425985,71.67458694,135.87,135.79,0.05095802]
["bitfinex-derivatives","SOLF0:USTF0",1741308426180,52.57836287,135.81,135.7,3.1536]
["bitfinex-derivatives","SOLF0:USTF0",1741308426688,7.3636,135.8,135.78,237.70345619]
["bitfinex-derivatives","SOLF0:USTF0",1741308426888,120.24196287,135.8,135.78,158.66345619]
["bitfinex-derivatives","SOLF0:USTF0",1741308427189,118.80533936,135.79,135.75,311.90886497]
["bitfinex-derivatives","SOLF0:USTF0",1741308427390,59.94406287,135.76,135.75,270.83036497]
["bitfinex-derivatives","SOLF0:USTF0",1741308427588,112.52242574,135.76,135.75,270.83036497]
["bitfinex-derivatives","SOLF0:USTF0",1741308427786,63.62406287,135.76,135.75,270.83036497]
["bitfinex-derivatives","SOLF0:USTF0",1741308427982,108.83672574,135.76,135.65,9.96753865]
["bitfinex-derivatives","SOLF0:USTF0",1741308428284,52.57836287,135.73,135.67,88.35998198]
["bitfinex-derivatives","SOLF0:USTF0",1741308428483,118.80533936,135.79,135.65,9.96753865]
["bitfinex-derivatives","SOLF0:USTF0",1741308428484,52.57836287,135.77,135.71,73.63998198]
["bitfinex-derivatives","SOLF0:USTF0",1741308428685,60.3,135.8,135.65,9.96753865]
["bitfinex-derivatives","SOLF0:USTF0",1741308428686,52.57836287,135.82,135.74,88.35998198]
["bitfinex-derivatives","SOLF0:USTF0",1741308428882,52.57836287,135.82,135.72,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1741308429081,52.57836287,135.82,135.69,0.04959843]
["bitfinex-derivatives","SOLF0:USTF0",1741308429082,52.57836287,135.79,135.71,88.35998198]
["bitfinex-derivatives","SOLF0:USTF0",1741308429395,52.57836287,135.73,135.65,9.96753865]
["bitfinex-derivatives","SOLF0:USTF0",1741308429589,52.57836287,135.73,135.65,39.40759535]
["bitfinex-derivatives","SOLF0:USTF0",1741308429788,52.57836287,135.7,135.65,24.68759535]
["bitfinex-derivatives","SOLF0:USTF0",1741308429983,52.57836287,135.67,135.65,9.96753865]
["bitfinex-derivatives","SOLF0:USTF0",1741308430378,52.57836287,135.67,135.66,0.04707725]
["bitfinex-derivatives","SOLF0:USTF0",1741308431200,52.57836287,135.67,135.65,4.79823865]
["bitfinex-derivatives","SOLF0:USTF0",1741308431884,52.57836287,135.66,135.65,4.79823865]
["bitfinex-derivatives","SOLF0:USTF0",1741308432082,52.57836287,135.66,135.47,52.57836287]
["bitfinex-derivatives","SOLF0:USTF0",1741308432287,52.57836287,135.64,135.57,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1741308432485,52.57836287,135.64,135.56,73.63998198]
["bitfinex-derivatives","SOLF0:USTF0",1741308432686,52.57836287,135.65,135.59,88.35998198]
["bitfinex-derivatives","SOLF0:USTF0",1741308432891,273.49836287,135.68,135.62,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1741308433091,52.57836287,135.68,135.65,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1741308433390,52.57836287,135.68,135.61,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1741308433694,52.63100769,135.68,135.65,0.05603663]
["bitfinex-derivatives","SOLF0:USTF0",1741308433994,52.63100769,135.68,135.56,63.1497]
["bitfinex-derivatives","SOLF0:USTF0",1741308434294,52.63100769,135.68,135.62,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1741308434586,52.57836287,135.7,135.65,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1741308434795,52.57836287,135.73,135.67,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1741308434990,52.57836287,135.73,135.64,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1741308435187,52.57836287,135.7,135.65,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1741308435395,52.57836287,135.67,135.57,3.1394]
["bitfinex-derivatives","SOLF0:USTF0",1741308435686,52.57836287,135.67,135.66,0.04822494]
["bitfinex-derivatives","SOLF0:USTF0",1741308435887,52.57836287,135.67,135.56,3.2297]
["bitfinex-derivatives","SOLF0:USTF0",1741308436083,0.05271733,135.68,135.65,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1741308436282,0.05271733,135.68,135.61,73.63998198]
["bitfinex-derivatives","SOLF0:USTF0",1741308436490,52.57836287,135.7,135.64,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1741308436687,199.82856191,135.65,135.64,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1741308436882,199.82856191,135.65,135.63,0.05386129]
["bitfinex-derivatives","SOLF0:USTF0",1741308437082,185.10850521,135.65,135.63,88.41384327]
["bitfinex-derivatives","SOLF0:USTF0",1741308437287,185.10850521,135.65,135.63,0.05386129]
["bitfinex-derivatives","SOLF0:USTF0",1741308437488,145.7300166,135.65,135.63,0.05386129]
["bitfinex-derivatives","SOLF0:USTF0",1741308437688,145.7300166,135.65,135.64,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1741308437987,145.7300166,135.65,135.56,3.2297]
["bitfinex-derivatives","SOLF0:USTF0",1741308438193,106.20345252,135.65,135.57,52.57836287]
["bitfinex-derivatives","SOLF0:USTF0",1741308438389,26.35104272,135.65,135.56,3.2297]
["bitfinex-derivatives","SOLF0:USTF0",1741308439187,0.05655982,135.62,135.59,0.04712109]
["bitfinex-derivatives","SOLF0:USTF0",1741308439994,52.70208544,135.69,135.64,7.372]
["bitfinex-derivatives","SOLF0:USTF0",1741308440188,52.70208544,135.69,135.61,175.45836287]
["bitfinex-derivatives","SOLF0:USTF0",1741308441190,0.04856697,135.66,135.64,0.05042408]
["bitfinex-derivatives","SOLF0:USTF0",1741308441493,0.04856697,135.66,135.65,7.3717]
["bitfinex-derivatives","SOLF0:USTF0",1741308441690,134.94077267,135.8,135.65,56.25836287]
["bitfinex-derivatives","SOLF0:USTF0",1741308441896,195.56077267,135.8,135.66,4.1102]
["bitfinex-derivatives","SOLF0:USTF0",1741308442292,193.05077267,135.8,135.66,4.1102]
["bitfinex-derivatives","SOLF0:USTF0",1741308442496,79.8524098,135.8,135.68,52.57836287]
["bitfinex-derivatives","SOLF0:USTF0",1741308442792,79.8524098,135.8,135.71,52.57836287]
["bitfinex-derivatives","SOLF0:USTF0",1741308443101,79.8524098,135.8,135.73,0.0522735]
["bitfinex-derivatives","SOLF0:USTF0",1741308443398,6.071e-05,135.77,135.76,7.3653]
["bitfinex-derivatives","SOLF0:USTF0",1741308444098,6.071e-05,135.77,135.73,0.0522735]
["bitfinex-derivatives","SOLF0:USTF0",1741308444293,52.57836287,135.76,135.73,0.0522735]
["bitfinex-derivatives","SOLF0:USTF0",1741308444499,7.3663,135.75,135.66,11.4808]
["bitfinex-derivatives","SOLF0:USTF0",1741308444689,6.071e-05,135.77,135.66,4.1102]
["bitfinex-derivatives","SOLF0:USTF0",1741308444889,52.57836287,135.79,135.66,4.1102]
["bitfinex-derivatives","SOLF0:USTF0",1741308445494,52.57836287,135.82,135.7,52.57836287]
["bitfinex-derivatives","SOLF0:USTF0",1741308445695,132.43077267,135.85,135.73,52.57836287]
["bitfinex-derivatives","SOLF0:USTF0",1741308445895,0.04715045,135.74,135.73,52.57836287]
["bitfinex-derivatives","SOLF0:USTF0",1741308446194,132.43077267,135.88,135.73,56.25836287]
["bitfinex-derivatives","SOLF0:USTF0",1741308446399,132.43077267,135.88,135.73,52.57836287]
["bitfinex-derivatives","SOLF0:USTF0",1741308446596,132.43077267,135.88,135.76,52.57836287]
["bitfinex-derivatives","SOLF0:USTF0",1741308446795,79.8524098,135.88,135.77,60.7]
["bitfinex-derivatives","SOLF0:USTF0",1741308446996,132.43077267,135.88,135.77,64.684]
["bitfinex-derivatives","SOLF0:USTF0",1741308447190,79.8524098,135.88,135.77,64.684]
["bitfinex-derivatives","SOLF0:USTF0",1741308447495,9.914e-05,135.84,135.81,0.0558086]
["bitfinex-derivatives","SOLF0:USTF0",1741308450496,9.914e-05,135.84,135.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741308450691,9.914e-05,135.84,135.78,114.57836287]
["bitfinex-derivatives","SOLF0:USTF0",1741308450891,9.914e-05,135.84,135.81,52.57836287]
["bitfinex-derivatives","SOLF0:USTF0",1741308451101,79.8524098,135.92,135.81,56.25836287]
["bitfinex-derivatives","SOLF0:USTF0",1741308451308,73.5689098,135.92,135.86,52.57836287]
["bitfinex-derivatives","SOLF0:USTF0",1741308451508,73.5689098,135.92,135.87,68.4639]
["bitfinex-derivatives","SOLF0:USTF0",1741308451701,5.03896025,135.92,135.89,52.57836287]
["bitfinex-derivatives","SOLF0:USTF0",1741308452097,54.54207496,135.93,135.92,52.57836287]
["bitfinex-derivatives","SOLF0:USTF0",1741308452300,79.60910219,136.0,135.92,52.57836287]
["bitfinex-derivatives","SOLF0:USTF0",1741308452697,0.0490296,135.97,135.95,52.57836287]
["bitfinex-derivatives","SOLF0:USTF0",1741308452896,79.60910219,136.0,135.95,112.92826357]
["bitfinex-derivatives","SOLF0:USTF0",1741308454310,79.60910219,136.0,135.95,60.3499007]
["bitfinex-derivatives","SOLF0:USTF0",1741308454500,68.52880219,136.0,135.98,59.93186287]
["bitfinex-derivatives","SOLF0:USTF0",1741308454901,68.52880219,136.0,135.98,52.57836287]
["bitfinex-derivatives","SOLF0:USTF0",1741308455104,68.52880219,136.0,135.95,60.3499007]
["bitfinex-derivatives","SOLF0:USTF0",1741308455305,597.67334666,136.06,135.99,52.57836287]
["bitfinex-derivatives","SOLF0:USTF0",1741308455504,597.67334666,136.06,136.01,7.3521]
["bitfinex-derivatives","SOLF0:USTF0",1741308455701,597.67334666,136.06,135.99,52.57836287]
["bitfinex-derivatives","SOLF0:USTF0",1741308456003,597.67334666,136.06,136.02,0.05355253]
["bitfinex-derivatives","SOLF0:USTF0",1741308456615,597.67334666,136.06,136.02,60.05355253]
["bitfinex-derivatives","SOLF0:USTF0",1741308456912,597.67334666,136.06,136.02,0.05355253]
["bitfinex-derivatives","SOLF0:USTF0",1741308459206,7.3506,136.04,135.95,7.3554]
["bitfinex-derivatives","SOLF0:USTF0",1741308459417,52.57836287,136.04,135.94,220.96]
["bitfinex-derivatives","SOLF0:USTF0",1741308459716,605.02294666,136.06,135.97,7.3543]
["bitfinex-derivatives","SOLF0:USTF0",1741308460010,597.67334666,136.06,135.98,59.84]
["bitfinex-derivatives","SOLF0:USTF0",1741308460705,7.447e-05,136.03,136.01,0.04662996]
["bitfinex-derivatives","SOLF0:USTF0",1741308460909,586.34642113,136.06,136.02,114.57836287]
["bitfinex-derivatives","SOLF0:USTF0",1741308461114,563.46982113,136.06,136.03,220.7]
["bitfinex-derivatives","SOLF0:USTF0",1741308461414,404.91722113,136.06,136.05,59.92836287]
["bitfinex-derivatives","SOLF0:USTF0",1741308461616,8.0437,136.2,136.05,112.19836287]
["bitfinex-derivatives","SOLF0:USTF0",1741308461814,8.0437,136.2,136.11,52.57836287]
["bitfinex-derivatives","SOLF0:USTF0",1741308462111,8.0437,136.2,136.12,66.9263]
["bitfinex-derivatives","SOLF0:USTF0",1741308462511,597.69567418,136.13,136.12,59.58]
["bitfinex-derivatives","SOLF0:USTF0",1741308462812,560.84257418,136.13,136.12,63.26]
["bitfinex-derivatives","SOLF0:USTF0",1741308463018,535.01907418,136.13,136.12,70.6063]
["bitfinex-derivatives","SOLF0:USTF0",1741308463315,361.15197418,136.13,136.12,291.1863]
["bitfinex-derivatives","SOLF0:USTF0",1741308463516,353.81197418,136.13,136.12,291.1863]
["bitfinex-derivatives","SOLF0:USTF0",1741308463909,353.81197418,136.13,136.12,676.26973688]
["bitfinex-derivatives","SOLF0:USTF0",1741308464311,353.81197418,136.13,136.12,672.58973688]
["bitfinex-derivatives","SOLF0:USTF0",1741308464526,353.81197418,136.13,136.12,444.66343688]
["bitfinex-derivatives","SOLF0:USTF0",1741308465023,361.15197418,136.13,136.12,385.08343688]
["bitfinex-derivatives","SOLF0:USTF0",1741308465407,361.15197418,136.13,136.12,378.80503688]
["bitfinex-derivatives","SOLF0:USTF0",1741308466711,353.81197418,136.13,136.12,346.35433688]
["bitfinex-derivatives","SOLF0:USTF0",1741308466922,353.81197418,136.13,136.12,233.88263688]
["bitfinex-derivatives","SOLF0:USTF0",1741308468717,285.28197418,136.13,136.12,233.88263688]
["bitfinex-derivatives","SOLF0:USTF0",1741308469314,260.14897418,136.13,136.12,233.88263688]
["bitfinex-derivatives","SOLF0:USTF0",1741308472420,247.58757418,136.13,136.12,233.88263688]
["bitfinex-derivatives","SOLF0:USTF0",1741308472610,162.51707418,136.13,136.12,244.90893688]
["bitfinex-derivatives","SOLF0:USTF0",1741308472816,136.27477418,136.13,136.12,244.90893688]
["bitfinex-derivatives","SOLF0:USTF0",1741308473018,74.27477418,136.13,136.12,244.90893688]
["bitfinex-derivatives","SOLF0:USTF0",1741308473322,52.57836287,136.3,136.12,237.56263688]
["bitfinex-derivatives","SOLF0:USTF0",1741308473518,11.2805,136.26,136.17,52.57836287]
["bitfinex-derivatives","SOLF0:USTF0",1741308473724,52.57836287,136.3,136.17,110.93836287]
["bitfinex-derivatives","SOLF0:USTF0",1741308474223,7.3387,136.27,136.2,52.57836287]
["bitfinex-derivatives","SOLF0:USTF0",1741308474415,60.48646287,136.33,136.2,52.57836287]
["bitfinex-derivatives","SOLF0:USTF0",1741308474616,60.48646287,136.33,136.22,0.05587567]
["bitfinex-derivatives","SOLF0:USTF0",1741308474815,60.48646287,136.33,136.2,52.57836287]
["bitfinex-derivatives","SOLF0:USTF0",1741308475014,60.48646287,136.33,136.26,0.04988693]
["bitfinex-derivatives","SOLF0:USTF0",1741308475219,7.3377,136.28,136.26,0.04988693]
["bitfinex-derivatives","SOLF0:USTF0",1741308475419,60.48646287,136.33,136.26,0.04988693]
["bitfinex-derivatives","SOLF0:USTF0",1741308475923,7.3378,136.28,136.26,0.04988693]
["bitfinex-derivatives","SOLF0:USTF0",1741308476120,7.9081,136.33,136.26,0.04988693]
["bitfinex-derivatives","SOLF0:USTF0",1741308476322,7.3371,136.3,136.26,0.04988693]
["bitfinex-derivatives","SOLF0:USTF0",1741308476625,7.9081,136.33,136.26,0.04988693]
["bitfinex-derivatives","SOLF0:USTF0",1741308477621,7.9081,136.33,136.27,7.3381]
["bitfinex-derivatives","SOLF0:USTF0",1741308477821,7.9081,136.33,136.26,0.04988693]
["bitfinex-derivatives","SOLF0:USTF0",1741308478420,7.9081,136.33,136.27,46.96139473]
["bitfinex-derivatives","SOLF0:USTF0",1741308478621,52.57836287,136.35,136.27,46.96139473]
["bitfinex-derivatives","SOLF0:USTF0",1741308478821,4.037,136.34,136.27,46.96139473]
["bitfinex-derivatives","SOLF0:USTF0",1741308479327,4.037,136.34,136.29,0.05012801]
["bitfinex-derivatives","SOLF0:USTF0",1741308479527,52.57836287,136.38,136.29,0.05012801]
["bitfinex-derivatives","SOLF0:USTF0",1741308479927,4.037,136.41,136.28,174.67798919]
["bitfinex-derivatives","SOLF0:USTF0",1741308480129,4.037,136.41,136.31,52.57836287]
["bitfinex-derivatives","SOLF0:USTF0",1741308480327,4.037,136.41,136.35,7.3338]
["bitfinex-derivatives","SOLF0:USTF0",1741308480629,4.037,136.41,136.32,57.92880475]
["bitfinex-derivatives","SOLF0:USTF0",1741308480832,4.037,136.41,136.32,57.88]
["bitfinex-derivatives","SOLF0:USTF0",1741308481133,4.037,136.41,136.35,0.05279081]
["bitfinex-derivatives","SOLF0:USTF0",1741308481332,7.3285,136.46,136.35,0.05279081]
["bitfinex-derivatives","SOLF0:USTF0",1741308481529,56.45896287,136.51,136.37,52.57836287]
["bitfinex-derivatives","SOLF0:USTF0",1741308481933,52.57836287,136.48,136.34,52.57836287]
["bitfinex-derivatives","SOLF0:USTF0",1741308482128,52.57836287,136.45,136.43,8.002e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741308482430,7.3323,136.38,136.32,57.88]
["bitfinex-derivatives","SOLF0:USTF0",1741308482626,52.57836287,136.45,136.32,57.88]
["bitfinex-derivatives","SOLF0:USTF0",1741308482826,37.15628331,136.45,136.36,108.34226668]
["bitfinex-derivatives","SOLF0:USTF0",1741308483026,52.57836287,136.47,136.36,108.34226668]
["bitfinex-derivatives","SOLF0:USTF0",1741308483421,0.05453649,136.42,136.39,0.04732845]
["bitfinex-derivatives","SOLF0:USTF0",1741308483628,0.05453649,136.42,136.4,57.64]
["bitfinex-derivatives","SOLF0:USTF0",1741308483828,3.809,136.49,136.4,57.64]
["bitfinex-derivatives","SOLF0:USTF0",1741308484025,3.809,136.49,136.4,57.69414038]
["bitfinex-derivatives","SOLF0:USTF0",1741308484230,0.05453649,136.42,136.4,57.69414038]
["bitfinex-derivatives","SOLF0:USTF0",1741308484426,3.809,136.49,136.4,57.64]
["bitfinex-derivatives","SOLF0:USTF0",1741308484628,3.866,136.5,136.42,52.57836287]
["bitfinex-derivatives","SOLF0:USTF0",1741308484830,56.38736287,136.58,136.45,52.57836287]
["bitfinex-derivatives","SOLF0:USTF0",1741308485131,0.04685543,136.47,136.45,59.90686287]
["bitfinex-derivatives","SOLF0:USTF0",1741308485337,64.31056287,136.58,136.46,52.57836287]
["bitfinex-derivatives","SOLF0:USTF0",1741308485535,57.52,136.63,136.5,0.05055339]
["bitfinex-derivatives","SOLF0:USTF0",1741308485738,52.57836287,136.61,136.5,0.05055339]
["bitfinex-derivatives","SOLF0:USTF0",1741308485939,52.57836287,136.61,136.47,57.44]
["bitfinex-derivatives","SOLF0:USTF0",1741308486236,52.57836287,136.58,136.47,57.44]
["bitfinex-derivatives","SOLF0:USTF0",1741308486438,3.809,136.63,136.49,52.57836287]
["bitfinex-derivatives","SOLF0:USTF0",1741308486638,3.809,136.63,136.51,0.04768859]
["bitfinex-derivatives","SOLF0:USTF0",1741308486840,3.809,136.63,136.47,57.44]
["bitfinex-derivatives","SOLF0:USTF0",1741308486841,52.57836287,136.58,136.47,57.44]
["bitfinex-derivatives","SOLF0:USTF0",1741308487139,52.57836287,136.52,136.42,57.4]
["bitfinex-derivatives","SOLF0:USTF0",1741308487432,8.0453,136.51,136.42,57.4]
["bitfinex-derivatives","SOLF0:USTF0",1741308488138,8.0453,136.51,136.42,109.97836287]
["bitfinex-derivatives","SOLF0:USTF0",1741308488338,0.04996053,136.48,136.45,0.05414545]
["bitfinex-derivatives","SOLF0:USTF0",1741308489444,57.08,136.59,136.45,0.05414545]
["bitfinex-derivatives","SOLF0:USTF0",1741308489639,52.57836287,136.53,136.45,0.05414545]
["bitfinex-derivatives","SOLF0:USTF0",1741308489931,52.57836287,136.53,136.43,300.18047038]
["bitfinex-derivatives","SOLF0:USTF0",1741308490438,52.57836287,136.5,136.39,220.1]
["bitfinex-derivatives","SOLF0:USTF0",1741308490739,52.57836287,136.5,136.47,4.138e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741308491036,105.15672574,136.5,136.38,56.98]
["bitfinex-derivatives","SOLF0:USTF0",1741308491339,52.57836287,136.44,136.29,109.51836287]
["bitfinex-derivatives","SOLF0:USTF0",1741308491840,52.57836287,136.46,136.4,298.72437826]
["bitfinex-derivatives","SOLF0:USTF0",1741308492045,7.3306,136.41,136.4,231.13557826]
["bitfinex-derivatives","SOLF0:USTF0",1741308492334,7.3306,136.41,136.4,219.80477826]
["bitfinex-derivatives","SOLF0:USTF0",1741308492535,10.9906,136.41,136.4,4.7e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741308492739,3.66,136.41,136.23,64.40016287]
["bitfinex-derivatives","SOLF0:USTF0",1741308492940,52.57836287,136.39,136.3,134.47819962]
["bitfinex-derivatives","SOLF0:USTF0",1741308493136,52.57836287,136.42,136.31,0.05067914]
["bitfinex-derivatives","SOLF0:USTF0",1741308493341,56.61846287,136.45,136.32,52.57836287]
["bitfinex-derivatives","SOLF0:USTF0",1741308493531,0.05590912,136.36,136.32,64.64876287]
["bitfinex-derivatives","SOLF0:USTF0",1741308493733,56.7,136.51,136.32,64.64876287]
["bitfinex-derivatives","SOLF0:USTF0",1741308493935,56.7,136.51,136.37,0.04738495]
["bitfinex-derivatives","SOLF0:USTF0",1741308494135,52.57836287,136.48,136.37,0.04738495]
["bitfinex-derivatives","SOLF0:USTF0",1741308494441,7.3258,136.5,136.38,52.57836287]
["bitfinex-derivatives","SOLF0:USTF0",1741308494640,7.3258,136.5,136.36,56.66]
["bitfinex-derivatives","SOLF0:USTF0",1741308494641,52.57836287,136.51,136.36,276.66]
["bitfinex-derivatives","SOLF0:USTF0",1741308494835,52.57836287,136.48,136.36,284.000047]
["bitfinex-derivatives","SOLF0:USTF0",1741308495031,7.3285,136.45,136.43,0.04788153]
["bitfinex-derivatives","SOLF0:USTF0",1741308495335,52.57836287,136.45,136.43,0.04788153]
["bitfinex-derivatives","SOLF0:USTF0",1741308495643,7.329,136.44,136.43,8.153e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741308495832,17.13840038,136.45,136.43,8.153e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741308496532,109.23836287,136.44,136.41,57.85103194]
["bitfinex-derivatives","SOLF0:USTF0",1741308496841,7.3312,136.4,136.39,94.68694735]
["bitfinex-derivatives","SOLF0:USTF0",1741308497546,56.66,136.44,136.39,78.20134735]
["bitfinex-derivatives","SOLF0:USTF0",1741308497838,0.04788153,136.41,136.39,78.20134735]
["bitfinex-derivatives","SOLF0:USTF0",1741308498240,7.3312,136.4,136.39,63.95044735]
["bitfinex-derivatives","SOLF0:USTF0",1741308498437,7.3312,136.4,136.39,52.02794735]
["bitfinex-derivatives","SOLF0:USTF0",1741308498639,7.3312,136.4,136.39,38.35214735]
["bitfinex-derivatives","SOLF0:USTF0",1741308499338,7.3328,136.37,136.36,190.49368773]
["bitfinex-derivatives","SOLF0:USTF0",1741308499544,52.57836287,136.37,136.24,56.66]
["bitfinex-derivatives","SOLF0:USTF0",1741308499745,52.57836287,136.37,136.32,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1741308500144,52.57836287,136.43,136.36,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1741308500546,0.05452634,136.41,136.38,0.05417891]
["bitfinex-derivatives","SOLF0:USTF0",1741308500839,52.57836287,136.5,136.37,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1741308501147,0.0492895,136.41,136.38,7.37831372]
["bitfinex-derivatives","SOLF0:USTF0",1741308501346,0.0492895,136.41,136.39,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1741308501532,52.62765237,136.41,136.38,0.04831372]
["bitfinex-derivatives","SOLF0:USTF0",1741308501739,7.3317,136.39,136.38,1.372e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741308501938,64.0117,136.39,136.38,1.372e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741308502143,67.6717,136.39,136.38,1.372e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741308502642,112.91836287,136.39,136.23,4.1289]
["bitfinex-derivatives","SOLF0:USTF0",1741308502839,52.57836287,136.28,136.25,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1741308503147,52.57836287,136.28,136.19,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1741308503360,7.3409,136.22,136.19,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1741308503537,52.57836287,136.29,136.1,53.8556849]
["bitfinex-derivatives","SOLF0:USTF0",1741308503538,52.57836287,136.26,136.21,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1741308503933,0.0522019,136.22,136.19,0.05181342]
["bitfinex-derivatives","SOLF0:USTF0",1741308504346,0.0522019,136.22,136.12,56.68]
["bitfinex-derivatives","SOLF0:USTF0",1741308504347,57.90331638,136.25,136.21,34.46759402]
["bitfinex-derivatives","SOLF0:USTF0",1741308504545,57.90331638,136.25,136.19,0.04907725]
["bitfinex-derivatives","SOLF0:USTF0",1741308504748,250.18600875,136.2,136.09,11.9193]
["bitfinex-derivatives","SOLF0:USTF0",1741308505044,250.18600875,136.2,136.13,27.13759402]
["bitfinex-derivatives","SOLF0:USTF0",1741308505247,302.76437162,136.2,136.13,27.13759402]
["bitfinex-derivatives","SOLF0:USTF0",1741308505542,52.57836287,136.17,136.04,52.57836287]
["bitfinex-derivatives","SOLF0:USTF0",1741308505738,109.25836287,136.17,136.08,27.13759402]
["bitfinex-derivatives","SOLF0:USTF0",1741308505935,52.57836287,136.14,136.07,27.13759402]
["bitfinex-derivatives","SOLF0:USTF0",1741308506141,0.04642572,136.12,136.09,0.05316016]
["bitfinex-derivatives","SOLF0:USTF0",1741308506443,7.3469,136.11,136.09,0.05316016]
["bitfinex-derivatives","SOLF0:USTF0",1741308506849,0.04642572,136.12,136.02,7.9233]
["bitfinex-derivatives","SOLF0:USTF0",1741308507043,0.04642572,136.12,136.09,27.13759402]
["bitfinex-derivatives","SOLF0:USTF0",1741308507349,104.22596948,136.1,136.05,56.7]
["bitfinex-derivatives","SOLF0:USTF0",1741308507548,9.44532723,136.1,136.09,34.48549402]
["bitfinex-derivatives","SOLF0:USTF0",1741308507844,9.44532723,136.1,136.05,56.62938392]
["bitfinex-derivatives","SOLF0:USTF0",1741308508049,60.86722712,136.09,136.08,0.05337254]
["bitfinex-derivatives","SOLF0:USTF0",1741308508350,60.86722712,136.09,136.08,27.19096656]
["bitfinex-derivatives","SOLF0:USTF0",1741308508548,232.67257205,136.1,136.09,7.3479]
["bitfinex-derivatives","SOLF0:USTF0",1741308508850,197.37707205,136.1,136.09,87.06385689]
["bitfinex-derivatives","SOLF0:USTF0",1741308509649,197.37707205,136.1,136.09,27.13759402]
["bitfinex-derivatives","SOLF0:USTF0",1741308509851,5.517e-05,136.11,136.1,27.13759402]
["bitfinex-derivatives","SOLF0:USTF0",1741308510243,5.517e-05,136.11,136.08,0.05337254]
["bitfinex-derivatives","SOLF0:USTF0",1741308510951,5.517e-05,136.11,136.09,27.13759402]
["bitfinex-derivatives","SOLF0:USTF0",1741308511152,5.517e-05,136.11,136.08,0.05337254]
["bitfinex-derivatives","SOLF0:USTF0",1741308512454,52.57841804,136.11,135.98,52.57836287]
["bitfinex-derivatives","SOLF0:USTF0",1741308512655,52.57841804,136.11,136.01,27.13759402]
["bitfinex-derivatives","SOLF0:USTF0",1741308512854,52.57836287,136.08,136.01,27.13759402]
["bitfinex-derivatives","SOLF0:USTF0",1741308513053,52.57836287,136.08,135.95,52.57836287]
["bitfinex-derivatives","SOLF0:USTF0",1741308513350,52.57836287,136.05,135.99,27.13759402]
["bitfinex-derivatives","SOLF0:USTF0",1741308513555,52.57836287,136.05,135.92,52.57836287]
["bitfinex-derivatives","SOLF0:USTF0",1741308513556,0.04833221,136.03,136.0,0.05244164]
["bitfinex-derivatives","SOLF0:USTF0",1741308513948,0.04833221,136.03,135.92,56.48296287]
["bitfinex-derivatives","SOLF0:USTF0",1741308513949,4.1844,136.04,135.92,56.48296287]
["bitfinex-derivatives","SOLF0:USTF0",1741308514453,56.76276287,136.04,135.96,27.13759402]
["bitfinex-derivatives","SOLF0:USTF0",1741308514756,56.76276287,136.04,135.89,220.32]
["bitfinex-derivatives","SOLF0:USTF0",1741308514757,52.57836287,136.01,135.97,0.0485994]
["bitfinex-derivatives","SOLF0:USTF0",1741308514952,0.04676654,135.99,135.97,0.0485994]
["bitfinex-derivatives","SOLF0:USTF0",1741308515257,4.1844,136.04,135.99,27.13759402]
["bitfinex-derivatives","SOLF0:USTF0",1741308515444,0.05448402,135.99,135.97,0.0485994]
["bitfinex-derivatives","SOLF0:USTF0",1741308515644,7.3528,136.0,135.92,7.3571]
["bitfinex-derivatives","SOLF0:USTF0",1741308515849,52.57836287,136.03,135.9,64.69316287]
["bitfinex-derivatives","SOLF0:USTF0",1741308516044,0.04750477,135.99,135.97,27.18438353]
["bitfinex-derivatives","SOLF0:USTF0",1741308516348,4.1844,136.04,135.98,27.13759402]
["bitfinex-derivatives","SOLF0:USTF0",1741308516753,0.05037664,135.99,135.97,0.04678951]
["bitfinex-derivatives","SOLF0:USTF0",1741308517055,52.57836287,136.03,135.97,0.04678951]
["bitfinex-derivatives","SOLF0:USTF0",1741308517257,0.05350162,135.99,135.9,4.1565]
["bitfinex-derivatives","SOLF0:USTF0",1741308517459,0.05350162,135.99,135.93,27.13759402]
["bitfinex-derivatives","SOLF0:USTF0",1741308517654,52.57836287,135.97,135.91,27.13759402]
["bitfinex-derivatives","SOLF0:USTF0",1741308517956,109.33836287,136.01,135.92,27.13759402]
["bitfinex-derivatives","SOLF0:USTF0",1741308518152,109.33836287,136.01,135.85,56.76]
["bitfinex-derivatives","SOLF0:USTF0",1741308518456,7.3533,135.99,135.94,27.13759402]
["bitfinex-derivatives","SOLF0:USTF0",1741308518652,109.33836287,136.01,135.93,27.13759402]
["bitfinex-derivatives","SOLF0:USTF0",1741308518860,109.33836287,136.01,135.92,0.0511749]
["bitfinex-derivatives","SOLF0:USTF0",1741308519055,7.3551,135.96,135.92,0.0511749]
["bitfinex-derivatives","SOLF0:USTF0",1741308519358,109.33836287,136.01,135.93,27.13759402]
["bitfinex-derivatives","SOLF0:USTF0",1741308519556,52.57836287,136.01,135.92,0.0511749]
["bitfinex-derivatives","SOLF0:USTF0",1741308519755,4.125,136.03,135.98,27.13759402]
["bitfinex-derivatives","SOLF0:USTF0",1741308520054,56.43096287,136.07,136.02,27.13759402]
["bitfinex-derivatives","SOLF0:USTF0",1741308520254,3.8526,136.07,135.99,0.05604448]
["bitfinex-derivatives","SOLF0:USTF0",1741308520448,0.04899271,136.06,135.99,27.13759402]
["bitfinex-derivatives","SOLF0:USTF0",1741308520656,7.3506,136.04,136.02,0.05550165]
["bitfinex-derivatives","SOLF0:USTF0",1741308520855,0.04899271,136.06,136.02,0.05550165]
["bitfinex-derivatives","SOLF0:USTF0",1741308521860,52.57836287,136.04,135.92,68.8266]
["bitfinex-derivatives","SOLF0:USTF0",1741308522054,52.57836287,136.04,135.96,27.13759402]
["bitfinex-derivatives","SOLF0:USTF0",1741308522261,52.57836287,136.04,135.95,27.13759402]
["bitfinex-derivatives","SOLF0:USTF0",1741308522460,52.57836287,136.01,135.94,27.13759402]
["bitfinex-derivatives","SOLF0:USTF0",1741308522658,52.57836287,136.01,135.93,27.13759402]
["bitfinex-derivatives","SOLF0:USTF0",1741308523159,0.05305205,135.98,135.96,27.19190296]
["bitfinex-derivatives","SOLF0:USTF0",1741308523359,0.05305205,135.98,135.96,0.05430894]
["bitfinex-derivatives","SOLF0:USTF0",1741308523563,3.8852,136.05,135.97,27.13759402]
["bitfinex-derivatives","SOLF0:USTF0",1741308523758,3.8852,136.05,136.01,27.13759402]
["bitfinex-derivatives","SOLF0:USTF0",1741308523952,0.04941756,136.02,136.0,27.13759402]
["bitfinex-derivatives","SOLF0:USTF0",1741308524256,0.04941756,136.02,135.97,27.13759402]
["bitfinex-derivatives","SOLF0:USTF0",1741308524461,0.04941756,136.02,136.0,0.05319647]
["bitfinex-derivatives","SOLF0:USTF0",1741308524654,56.45646287,136.06,136.0,0.05319647]
["bitfinex-derivatives","SOLF0:USTF0",1741308524853,0.04871093,136.02,136.01,27.13759402]
["bitfinex-derivatives","SOLF0:USTF0",1741308525155,0.04871093,136.02,136.0,0.05319647]
["bitfinex-derivatives","SOLF0:USTF0",1741308525760,3.72871093,136.02,135.88,56.8]
["bitfinex-derivatives","SOLF0:USTF0",1741308525959,7.3533,135.99,135.94,27.13759402]
["bitfinex-derivatives","SOLF0:USTF0",1741308526153,109.37836287,136.04,135.88,113.51846287]
["bitfinex-derivatives","SOLF0:USTF0",1741308526466,3.8781,136.06,136.01,27.13759402]
["bitfinex-derivatives","SOLF0:USTF0",1741308526967,0.05041865,136.05,136.02,0.05084354]
["bitfinex-derivatives","SOLF0:USTF0",1741308527156,7.3511,136.03,136.02,0.05084354]
["bitfinex-derivatives","SOLF0:USTF0",1741308527562,0.05041865,136.05,136.02,0.05084354]
["bitfinex-derivatives","SOLF0:USTF0",1741308528866,7.40051865,136.05,136.02,0.05084354]
["bitfinex-derivatives","SOLF0:USTF0",1741308529065,0.05041865,136.05,136.02,0.05084354]
["bitfinex-derivatives","SOLF0:USTF0",1741308529968,0.05041865,136.05,136.02,27.18843756]
["bitfinex-derivatives","SOLF0:USTF0",1741308530364,0.05041865,136.05,136.02,0.05084354]
["bitfinex-derivatives","SOLF0:USTF0",1741308530557,0.00362914,136.05,136.04,27.13759402]
["bitfinex-derivatives","SOLF0:USTF0",1741308530763,4.1383,136.14,136.04,27.13759402]
["bitfinex-derivatives","SOLF0:USTF0",1741308530958,4.1383,136.14,136.05,27.13759402]
["bitfinex-derivatives","SOLF0:USTF0",1741308531159,52.57836287,136.11,136.04,27.13759402]
["bitfinex-derivatives","SOLF0:USTF0",1741308531464,52.57836287,136.12,136.05,27.13759402]
["bitfinex-derivatives","SOLF0:USTF0",1741308531668,52.57836287,136.12,135.97,60.6713]
["bitfinex-derivatives","SOLF0:USTF0",1741308531970,52.57836287,136.09,135.97,60.6713]
["bitfinex-derivatives","SOLF0:USTF0",1741308532156,52.57836287,136.09,136.01,27.13759402]
["bitfinex-derivatives","SOLF0:USTF0",1741308532464,52.57836287,136.06,135.97,3.8713]
["bitfinex-derivatives","SOLF0:USTF0",1741308532663,52.57836287,136.06,135.99,27.13759402]
["bitfinex-derivatives","SOLF0:USTF0",1741308532863,52.57836287,136.06,135.97,3.8713]
["bitfinex-derivatives","SOLF0:USTF0",1741308533060,0.05558152,136.04,136.01,0.05522575]
["bitfinex-derivatives","SOLF0:USTF0",1741308533557,7.3516,136.03,136.01,0.05522575]
["bitfinex-derivatives","SOLF0:USTF0",1741308533760,0.05558152,136.04,136.01,0.05522575]
["bitfinex-derivatives","SOLF0:USTF0",1741308534366,0.05558152,136.04,135.93,277.4]
["bitfinex-derivatives","SOLF0:USTF0",1741308534367,52.57836287,136.03,135.86,109.35836287]
["bitfinex-derivatives","SOLF0:USTF0",1741308534564,52.57836287,135.98,135.92,27.13759402]
["bitfinex-derivatives","SOLF0:USTF0",1741308534761,7.355,135.96,135.92,27.13759402]
["bitfinex-derivatives","SOLF0:USTF0",1741308535065,52.57836287,135.98,135.85,7.9373]
["bitfinex-derivatives","SOLF0:USTF0",1741308535265,59.93216287,135.98,135.92,27.13759402]
["bitfinex-derivatives","SOLF0:USTF0",1741308535469,52.57836287,135.98,135.93,27.13759402]
["bitfinex-derivatives","SOLF0:USTF0",1741308535666,52.57836287,136.01,135.95,27.13759402]
["bitfinex-derivatives","SOLF0:USTF0",1741308535871,59.93106287,136.01,135.95,27.13759402]
["bitfinex-derivatives","SOLF0:USTF0",1741308536164,0.05144992,135.99,135.94,0.05351278]
["bitfinex-derivatives","SOLF0:USTF0",1741308536364,0.05144992,135.99,135.94,52.63187565]
["bitfinex-derivatives","SOLF0:USTF0",1741308536572,59.92836287,136.06,135.98,34.49089402]
["bitfinex-derivatives","SOLF0:USTF0",1741308536871,79.18307776,136.08,135.97,27.13759402]
["bitfinex-derivatives","SOLF0:USTF0",1741308537061,79.18307776,136.08,136.02,27.13759402]
["bitfinex-derivatives","SOLF0:USTF0",1741308537461,79.18307776,136.08,135.96,56.8]
["bitfinex-derivatives","SOLF0:USTF0",1741308537462,79.18307776,136.08,136.03,27.13759402]
["bitfinex-derivatives","SOLF0:USTF0",1741308537868,79.18307776,136.08,135.97,52.57836287]
["bitfinex-derivatives","SOLF0:USTF0",1741308538169,79.18307776,136.08,136.03,27.13759402]
["bitfinex-derivatives","SOLF0:USTF0",1741308538369,0.05550204,136.04,136.01,0.05593124]
["bitfinex-derivatives","SOLF0:USTF0",1741308538563,0.05550204,136.04,135.99,27.13759402]
["bitfinex-derivatives","SOLF0:USTF0",1741308538774,0.04828129,136.04,136.01,0.04794517]
["bitfinex-derivatives","SOLF0:USTF0",1741308538963,52.57836287,136.06,135.95,11.9642]
["bitfinex-derivatives","SOLF0:USTF0",1741308539165,79.18307776,136.08,136.02,27.13759402]
["bitfinex-derivatives","SOLF0:USTF0",1741308539166,0.04841973,136.04,136.02,27.13759402]
["bitfinex-derivatives","SOLF0:USTF0",1741308539367,0.04841973,136.04,136.01,0.05638699]
["bitfinex-derivatives","SOLF0:USTF0",1741308539570,0.04841973,136.04,136.03,27.13759402]
["bitfinex-derivatives","SOLF0:USTF0",1741308540068,7.3473,136.11,136.03,27.13759402]
["bitfinex-derivatives","SOLF0:USTF0",1741308540264,79.18307776,136.14,136.1,27.13759402]
["bitfinex-derivatives","SOLF0:USTF0",1741308540468,79.18307776,136.14,136.12,27.13759402]
["bitfinex-derivatives","SOLF0:USTF0",1741308540668,79.18307776,136.14,136.13,27.13759402]
["bitfinex-derivatives","SOLF0:USTF0",1741308540864,79.18307776,136.14,136.11,27.13759402]
["bitfinex-derivatives","SOLF0:USTF0",1741308541170,52.57836287,136.13,136.12,9.299e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741308541574,64.16486287,136.13,135.96,220.62]
["bitfinex-derivatives","SOLF0:USTF0",1741308541873,64.16486287,136.13,136.01,27.13759402]
["bitfinex-derivatives","SOLF0:USTF0",1741308541874,52.57836287,136.07,136.01,27.13759402]
["bitfinex-derivatives","SOLF0:USTF0",1741308542070,59.92616287,136.1,136.04,27.13759402]
["bitfinex-derivatives","SOLF0:USTF0",1741308542372,0.04854969,136.08,136.06,27.18766879]
["bitfinex-derivatives","SOLF0:USTF0",1741308542875,79.18307776,136.14,136.07,27.13759402]
["bitfinex-derivatives","SOLF0:USTF0",1741308543073,79.18307776,136.14,136.13,7.3457]
["bitfinex-derivatives","SOLF0:USTF0",1741308543277,60.33287776,136.14,136.13,27.13754561]
["bitfinex-derivatives","SOLF0:USTF0",1741308543571,60.33287776,136.14,136.08,7.7149]
["bitfinex-derivatives","SOLF0:USTF0",1741308543572,119.88317757,136.14,136.08,7.7149]
["bitfinex-derivatives","SOLF0:USTF0",1741308543770,119.88317757,136.14,136.1,27.13754561]
["bitfinex-derivatives","SOLF0:USTF0",1741308543962,119.88317757,136.14,136.11,27.13754561]
["bitfinex-derivatives","SOLF0:USTF0",1741308544167,119.88317757,136.14,136.13,27.13754561]
["bitfinex-derivatives","SOLF0:USTF0",1741308544464,119.88317757,136.14,136.12,27.13754561]
["bitfinex-derivatives","SOLF0:USTF0",1741308544665,119.88317757,136.14,136.11,0.05625363]
["bitfinex-derivatives","SOLF0:USTF0",1741308545167,119.93759561,136.14,136.12,27.13754561]
["bitfinex-derivatives","SOLF0:USTF0",1741308545377,119.93759561,136.14,136.13,27.13754561]
["bitfinex-derivatives","SOLF0:USTF0",1741308546072,113.65299561,136.14,136.11,0.05625363]
["bitfinex-derivatives","SOLF0:USTF0",1741308546473,52.57836287,136.13,136.01,56.74]
["bitfinex-derivatives","SOLF0:USTF0",1741308546670,56.66796287,136.13,136.06,27.13754561]
["bitfinex-derivatives","SOLF0:USTF0",1741308546872,56.75536287,136.15,136.09,27.13754561]
["bitfinex-derivatives","SOLF0:USTF0",1741308547077,56.75536287,136.15,136.01,109.31836287]
["bitfinex-derivatives","SOLF0:USTF0",1741308547078,52.57836287,136.17,136.12,27.13754561]
["bitfinex-derivatives","SOLF0:USTF0",1741308547273,4.0896,136.19,136.07,52.57836287]
["bitfinex-derivatives","SOLF0:USTF0",1741308547583,4.0896,136.19,136.15,27.13754561]
["bitfinex-derivatives","SOLF0:USTF0",1741308547766,56.67396287,136.21,136.15,27.13754561]
["bitfinex-derivatives","SOLF0:USTF0",1741308548076,177.35424044,136.23,136.18,27.13754561]
["bitfinex-derivatives","SOLF0:USTF0",1741308548265,177.35424044,136.23,136.16,7.3441]
["bitfinex-derivatives","SOLF0:USTF0",1741308548266,0.05518096,136.19,136.17,0.05084325]
["bitfinex-derivatives","SOLF0:USTF0",1741308548579,113.59857757,136.23,136.19,27.13754561]
["bitfinex-derivatives","SOLF0:USTF0",1741308548766,0.05146014,136.19,136.17,0.05084325]
["bitfinex-derivatives","SOLF0:USTF0",1741308548969,113.59857757,136.23,136.2,27.13754561]
["bitfinex-derivatives","SOLF0:USTF0",1741308549280,228.4325,136.27,136.19,27.13754561]
["bitfinex-derivatives","SOLF0:USTF0",1741308549482,0.05512519,136.23,136.2,0.05276832]
["bitfinex-derivatives","SOLF0:USTF0",1741308549980,7.3409,136.22,136.2,0.05276832]
["bitfinex-derivatives","SOLF0:USTF0",1741308550170,0.05512519,136.23,136.2,0.05276832]
["bitfinex-derivatives","SOLF0:USTF0",1741308550477,0.05512519,136.23,136.2,27.19031393]
["bitfinex-derivatives","SOLF0:USTF0",1741308550672,52.57836287,136.21,136.2,6.832e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741308550975,59.91976287,136.21,136.2,6.832e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741308551377,63.59976287,136.21,136.2,6.832e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741308552173,120.31976287,136.21,136.2,6.832e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741308552365,116.63976287,136.21,136.2,6.832e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741308552577,120.31976287,136.21,136.2,6.832e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741308552874,112.97836287,136.21,136.02,6.2791]
["bitfinex-derivatives","SOLF0:USTF0",1741308553074,52.57836287,136.11,136.04,27.13754561]
["bitfinex-derivatives","SOLF0:USTF0",1741308553277,52.57836287,136.11,136.07,27.13754561]
["bitfinex-derivatives","SOLF0:USTF0",1741308553676,52.57836287,136.11,136.0,60.8972]
["bitfinex-derivatives","SOLF0:USTF0",1741308553980,0.04785436,136.1,136.08,0.04927491]
["bitfinex-derivatives","SOLF0:USTF0",1741308554182,52.57836287,136.11,136.06,27.13754561]
["bitfinex-derivatives","SOLF0:USTF0",1741308554370,52.57836287,136.11,135.99,7.3527]
["bitfinex-derivatives","SOLF0:USTF0",1741308554371,7.3492,136.07,135.99,7.3527]
["bitfinex-derivatives","SOLF0:USTF0",1741308554576,56.72,136.12,135.95,6.115]
["bitfinex-derivatives","SOLF0:USTF0",1741308554577,52.57836287,136.08,136.03,27.13754561]
["bitfinex-derivatives","SOLF0:USTF0",1741308554775,52.57836287,136.08,136.02,0.04705466]
["bitfinex-derivatives","SOLF0:USTF0",1741308555080,0.054416,136.07,136.02,0.04705466]
["bitfinex-derivatives","SOLF0:USTF0",1741308555380,52.57836287,136.05,136.02,0.04705466]
["bitfinex-derivatives","SOLF0:USTF0",1741308555682,52.57836287,136.05,135.9,109.29836287]
["bitfinex-derivatives","SOLF0:USTF0",1741308555875,52.57836287,136.05,135.99,27.13754561]
["bitfinex-derivatives","SOLF0:USTF0",1741308556376,60.9029,136.06,135.9,111.57146287]
["bitfinex-derivatives","SOLF0:USTF0",1741308556377,52.57836287,136.02,135.9,54.85146287]
["bitfinex-derivatives","SOLF0:USTF0",1741308556576,52.57836287,136.02,135.97,27.13754561]
["bitfinex-derivatives","SOLF0:USTF0",1741308556776,0.05331571,135.97,135.96,27.13754561]
["bitfinex-derivatives","SOLF0:USTF0",1741308556992,0.05331571,135.97,135.95,0.04650165]
["bitfinex-derivatives","SOLF0:USTF0",1741308557279,60.9029,136.06,135.96,27.13754561]
["bitfinex-derivatives","SOLF0:USTF0",1741308557473,60.9029,136.06,135.95,0.05488783]
["bitfinex-derivatives","SOLF0:USTF0",1741308557474,0.04970204,135.98,135.95,0.05488783]
["bitfinex-derivatives","SOLF0:USTF0",1741308557676,52.57836287,136.03,135.97,27.13754561]
["bitfinex-derivatives","SOLF0:USTF0",1741308557875,0.055754,135.98,135.95,27.1934567]
["bitfinex-derivatives","SOLF0:USTF0",1741308558077,3.8199,136.05,135.99,27.13754561]
["bitfinex-derivatives","SOLF0:USTF0",1741308558283,3.8199,136.05,136.01,27.13754561]
["bitfinex-derivatives","SOLF0:USTF0",1741308558784,0.05547254,136.04,135.95,56.72]
["bitfinex-derivatives","SOLF0:USTF0",1741308558979,0.05547254,136.04,136.02,0.05613049]
["bitfinex-derivatives","SOLF0:USTF0",1741308559277,52.57836287,136.05,135.96,27.13754561]
["bitfinex-derivatives","SOLF0:USTF0",1741308559482,4.0044,136.07,135.9,58.9931]
["bitfinex-derivatives","SOLF0:USTF0",1741308559483,0.05403884,136.04,136.01,27.13754561]
["bitfinex-derivatives","SOLF0:USTF0",1741308559689,0.05403884,136.04,136.02,27.13754561]
["bitfinex-derivatives","SOLF0:USTF0",1741308559873,52.57836287,136.05,136.0,27.13754561]
["bitfinex-derivatives","SOLF0:USTF0",1741308560072,52.57836287,136.05,135.99,0.0486165]
["bitfinex-derivatives","SOLF0:USTF0",1741308560073,52.57836287,136.02,135.99,0.0486165]
["bitfinex-derivatives","SOLF0:USTF0",1741308560269,52.57836287,136.02,135.9,2.2731]
["bitfinex-derivatives","SOLF0:USTF0",1741308560469,52.57836287,136.02,135.85,52.57836287]
["bitfinex-derivatives","SOLF0:USTF0",1741308560470,52.57836287,135.99,135.92,27.13754561]
["bitfinex-derivatives","SOLF0:USTF0",1741308560983,52.57836287,135.93,135.84,7.3614]
["bitfinex-derivatives","SOLF0:USTF0",1741308561181,52.57836287,135.93,135.87,27.13754561]
["bitfinex-derivatives","SOLF0:USTF0",1741308561378,0.05423011,135.9,135.87,27.18838781]
["bitfinex-derivatives","SOLF0:USTF0",1741308561584,0.05423011,135.9,135.88,27.13754561]
["bitfinex-derivatives","SOLF0:USTF0",1741308561975,0.05423011,135.9,135.87,0.0508422]
["bitfinex-derivatives","SOLF0:USTF0",1741308562486,52.63259298,135.9,135.87,0.0508422]
["bitfinex-derivatives","SOLF0:USTF0",1741308562880,56.31259298,135.9,135.76,10.3152]
["bitfinex-derivatives","SOLF0:USTF0",1741308563178,52.57836287,135.89,135.74,52.57836287]
["bitfinex-derivatives","SOLF0:USTF0",1741308563485,52.57836287,135.89,135.84,27.13754561]
["bitfinex-derivatives","SOLF0:USTF0",1741308563689,52.57836287,135.89,135.83,27.13754561]
["bitfinex-derivatives","SOLF0:USTF0",1741308563885,52.57836287,135.89,135.75,2.3287]
["bitfinex-derivatives","SOLF0:USTF0",1741308564085,0.05252069,135.87,135.85,27.19110305]
["bitfinex-derivatives","SOLF0:USTF0",1741308564291,4.1072,135.91,135.86,27.13754561]
["bitfinex-derivatives","SOLF0:USTF0",1741308564790,0.05039842,135.87,135.85,0.04785114]
["bitfinex-derivatives","SOLF0:USTF0",1741308564989,56.72,135.93,135.88,27.13754561]
["bitfinex-derivatives","SOLF0:USTF0",1741308565281,60.8472,136.0,135.85,0.04785114]
["bitfinex-derivatives","SOLF0:USTF0",1741308565596,0.04737665,135.92,135.91,27.13754561]
["bitfinex-derivatives","SOLF0:USTF0",1741308565978,52.57836287,135.94,135.83,3.8192]
["bitfinex-derivatives","SOLF0:USTF0",1741308566290,7.3609,135.85,135.73,52.57836287]
["bitfinex-derivatives","SOLF0:USTF0",1741308566486,7.3609,135.85,135.79,27.13754561]
["bitfinex-derivatives","SOLF0:USTF0",1741308566687,52.57836287,135.85,135.79,27.13754561]
["bitfinex-derivatives","SOLF0:USTF0",1741308566985,56.74,135.92,135.84,27.13754561]
["bitfinex-derivatives","SOLF0:USTF0",1741308567389,7.3592,135.89,135.76,52.57836287]
["bitfinex-derivatives","SOLF0:USTF0",1741308567586,52.57836287,135.88,135.81,27.13754561]
["bitfinex-derivatives","SOLF0:USTF0",1741308567782,52.57836287,135.88,135.78,7.3646]
["bitfinex-derivatives","SOLF0:USTF0",1741308567982,56.74,135.92,135.87,27.13754561]
["bitfinex-derivatives","SOLF0:USTF0",1741308567983,4.0669,135.92,135.87,27.13754561]
["bitfinex-derivatives","SOLF0:USTF0",1741308568179,4.0669,135.92,135.81,52.57836287]
["bitfinex-derivatives","SOLF0:USTF0",1741308568379,4.0669,135.92,135.83,27.13754561]
["bitfinex-derivatives","SOLF0:USTF0",1741308568593,52.57836287,135.89,135.81,27.13754561]
["bitfinex-derivatives","SOLF0:USTF0",1741308568984,0.0501942,135.86,135.84,0.05498654]
["bitfinex-derivatives","SOLF0:USTF0",1741308569485,0.0501942,135.86,135.85,27.13754561]
["bitfinex-derivatives","SOLF0:USTF0",1741308569685,0.0501942,135.86,135.84,0.05498654]
["bitfinex-derivatives","SOLF0:USTF0",1741308570086,0.0501942,135.86,135.85,27.13754561]
["bitfinex-derivatives","SOLF0:USTF0",1741308571790,0.0501942,135.86,135.84,0.05498654]
["bitfinex-derivatives","SOLF0:USTF0",1741308571996,0.0501942,135.86,135.85,27.13754561]
["bitfinex-derivatives","SOLF0:USTF0",1741308572389,0.0501942,135.86,135.84,0.05498654]
["bitfinex-derivatives","SOLF0:USTF0",1741308572692,3.7301942,135.86,135.74,2.3306]
["bitfinex-derivatives","SOLF0:USTF0",1741308572883,52.57836287,135.84,135.78,27.13754561]
["bitfinex-derivatives","SOLF0:USTF0",1741308573290,7.3641,135.8,135.78,27.13754561]
["bitfinex-derivatives","SOLF0:USTF0",1741308573591,52.57836287,135.84,135.78,27.13754561]
["bitfinex-derivatives","SOLF0:USTF0",1741308573887,0.04971524,135.8,135.74,2.3306]
["bitfinex-derivatives","SOLF0:USTF0",1741308574087,52.57836287,135.9,135.79,27.13754561]
["bitfinex-derivatives","SOLF0:USTF0",1741308574280,52.57836287,135.9,135.83,27.13754561]
["bitfinex-derivatives","SOLF0:USTF0",1741308574478,4.0617,135.91,135.83,27.13754561]
["bitfinex-derivatives","SOLF0:USTF0",1741308574689,52.57836287,135.86,135.75,56.76]
["bitfinex-derivatives","SOLF0:USTF0",1741308574891,52.57836287,135.86,135.79,27.13754561]
["bitfinex-derivatives","SOLF0:USTF0",1741308575185,7.363,135.82,135.77,27.13754561]
["bitfinex-derivatives","SOLF0:USTF0",1741308575493,52.57836287,135.83,135.78,27.13754561]
["bitfinex-derivatives","SOLF0:USTF0",1741308575690,52.57836287,135.83,135.76,27.13754561]
["bitfinex-derivatives","SOLF0:USTF0",1741308575993,56.76,135.85,135.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741308575994,52.57836287,135.8,135.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741308576188,52.57836287,135.8,135.75,27.13754561]
["bitfinex-derivatives","SOLF0:USTF0",1741308576389,52.57836287,135.8,135.74,27.13754561]
["bitfinex-derivatives","SOLF0:USTF0",1741308576592,52.57836287,135.8,135.75,27.13754561]
["bitfinex-derivatives","SOLF0:USTF0",1741308576792,3.9124,135.82,135.78,27.13754561]
["bitfinex-derivatives","SOLF0:USTF0",1741308577091,0.04655891,135.79,135.7,52.57836287]
["bitfinex-derivatives","SOLF0:USTF0",1741308577390,3.9124,135.82,135.76,27.13754561]
["bitfinex-derivatives","SOLF0:USTF0",1741308577693,3.9124,135.82,135.77,27.13754561]
["bitfinex-derivatives","SOLF0:USTF0",1741308577991,0.05235546,135.8,135.78,27.13754561]
["bitfinex-derivatives","SOLF0:USTF0",1741308578192,0.05235546,135.8,135.76,27.13754561]
["bitfinex-derivatives","SOLF0:USTF0",1741308578392,3.9124,135.82,135.76,27.13754561]
["bitfinex-derivatives","SOLF0:USTF0",1741308578587,52.57836287,135.81,135.7,3.7899]
["bitfinex-derivatives","SOLF0:USTF0",1741308578781,0.04915768,135.79,135.78,27.13754561]
["bitfinex-derivatives","SOLF0:USTF0",1741308579392,52.57836287,135.88,135.78,27.13754561]
["bitfinex-derivatives","SOLF0:USTF0",1741308579586,52.57836287,135.88,135.75,52.57836287]
["bitfinex-derivatives","SOLF0:USTF0",1741308579793,52.57836287,135.88,135.84,27.13754561]
["bitfinex-derivatives","SOLF0:USTF0",1741308580495,52.57836287,135.91,135.85,27.13754561]
["bitfinex-derivatives","SOLF0:USTF0",1741308580699,0.05330924,135.87,135.85,27.18472745]
["bitfinex-derivatives","SOLF0:USTF0",1741308580894,0.05330924,135.87,135.85,0.04718184]
["bitfinex-derivatives","SOLF0:USTF0",1741308581093,0.05330924,135.87,135.86,27.13754561]
["bitfinex-derivatives","SOLF0:USTF0",1741308581795,7.3603,135.86,135.85,8.184e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741308581998,3.73330924,135.87,135.73,52.57836287]
["bitfinex-derivatives","SOLF0:USTF0",1741308582186,52.57836287,135.85,135.79,27.13754561]
["bitfinex-derivatives","SOLF0:USTF0",1741308582393,3.9017,135.87,135.82,27.13754561]
["bitfinex-derivatives","SOLF0:USTF0",1741308582694,4.188,135.9,135.85,27.13754561]
["bitfinex-derivatives","SOLF0:USTF0",1741308583195,0.04741658,135.89,135.87,27.13754561]
["bitfinex-derivatives","SOLF0:USTF0",1741308583386,0.04741658,135.89,135.79,52.57836287]
["bitfinex-derivatives","SOLF0:USTF0",1741308583387,0.04741658,135.89,135.81,56.76]
["bitfinex-derivatives","SOLF0:USTF0",1741308583595,4.0774,135.92,135.88,27.13754561]
["bitfinex-derivatives","SOLF0:USTF0",1741308583798,3.9017,135.93,135.89,27.13754561]
["bitfinex-derivatives","SOLF0:USTF0",1741308584102,0.05027522,135.91,135.89,27.13754561]
["bitfinex-derivatives","SOLF0:USTF0",1741308584301,0.05027522,135.91,135.82,52.57836287]
["bitfinex-derivatives","SOLF0:USTF0",1741308584487,0.05027522,135.91,135.87,27.13754561]
["bitfinex-derivatives","SOLF0:USTF0",1741308584693,4.188,135.96,135.81,56.76]
["bitfinex-derivatives","SOLF0:USTF0",1741308584895,0.04941482,135.9,135.86,27.13754561]
["bitfinex-derivatives","SOLF0:USTF0",1741308585094,0.04941482,135.9,135.88,27.13754561]
["bitfinex-derivatives","SOLF0:USTF0",1741308585295,7.3603,135.86,135.85,27.13754561]
["bitfinex-derivatives","SOLF0:USTF0",1741308585498,52.57836287,135.89,135.82,27.13754561]
["bitfinex-derivatives","SOLF0:USTF0",1741308585800,0.04878334,135.87,135.86,27.13754561]
["bitfinex-derivatives","SOLF0:USTF0",1741308586006,52.57836287,135.91,135.86,27.13754561]
["bitfinex-derivatives","SOLF0:USTF0",1741308586201,52.57836287,135.91,135.88,27.13754561]
["bitfinex-derivatives","SOLF0:USTF0",1741308586500,52.57836287,135.91,135.87,27.13754561]
["bitfinex-derivatives","SOLF0:USTF0",1741308586699,52.57836287,135.94,135.88,27.13754561]
["bitfinex-derivatives","SOLF0:USTF0",1741308586902,0.05004558,135.91,135.88,27.13754561]
["bitfinex-derivatives","SOLF0:USTF0",1741308587107,0.05004558,135.91,135.9,27.13754561]
["bitfinex-derivatives","SOLF0:USTF0",1741308587601,0.04835709,135.92,135.9,27.13754561]
["bitfinex-derivatives","SOLF0:USTF0",1741308587804,56.47016287,136.01,135.91,27.13754561]
["bitfinex-derivatives","SOLF0:USTF0",1741308588004,79.91404344,136.02,135.97,27.13754561]
["bitfinex-derivatives","SOLF0:USTF0",1741308588298,79.91404344,136.02,136.01,27.13754561]
["bitfinex-derivatives","SOLF0:USTF0",1741308589110,79.91404344,136.02,135.87,52.57836287]
["bitfinex-derivatives","SOLF0:USTF0",1741308589111,7.3522,136.01,136.0,2.875e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741308589311,79.91404344,136.02,135.95,27.13754561]
["bitfinex-derivatives","SOLF0:USTF0",1741308589501,79.91404344,136.02,135.96,27.13754561]
["bitfinex-derivatives","SOLF0:USTF0",1741308589708,87.26574344,136.02,135.98,27.13754561]
["bitfinex-derivatives","SOLF0:USTF0",1741308590002,79.91404344,136.02,136.01,27.13754561]
["bitfinex-derivatives","SOLF0:USTF0",1741308590703,0.0547286,136.03,135.96,63.0967]
["bitfinex-derivatives","SOLF0:USTF0",1741308590905,0.0547286,136.03,136.02,27.13754561]
["bitfinex-derivatives","SOLF0:USTF0",1741308591804,132.49240631,136.1,136.02,27.13754561]
["bitfinex-derivatives","SOLF0:USTF0",1741308592007,79.91404344,136.1,136.08,27.13754561]
["bitfinex-derivatives","SOLF0:USTF0",1741308592404,79.91404344,136.1,136.03,56.72]
["bitfinex-derivatives","SOLF0:USTF0",1741308592602,3.9348,136.15,136.09,27.13754561]
["bitfinex-derivatives","SOLF0:USTF0",1741308592603,125.9098432,136.15,136.09,27.13754561]
["bitfinex-derivatives","SOLF0:USTF0",1741308592804,125.9098432,136.15,136.12,27.13754561]
["bitfinex-derivatives","SOLF0:USTF0",1741308593104,0.0541022,136.13,136.11,0.05074957]
["bitfinex-derivatives","SOLF0:USTF0",1741308593304,111.04978801,136.15,136.14,27.13754561]
["bitfinex-derivatives","SOLF0:USTF0",1741308593705,111.04978801,136.15,136.12,56.7]
["bitfinex-derivatives","SOLF0:USTF0",1741308593901,111.04978801,136.15,136.14,27.13754561]
["bitfinex-derivatives","SOLF0:USTF0",1741308594107,111.04978801,136.15,136.12,56.7]
["bitfinex-derivatives","SOLF0:USTF0",1741308594410,111.04978801,136.15,136.09,220.72]
["bitfinex-derivatives","SOLF0:USTF0",1741308594609,111.10570789,136.15,136.12,0.05056128]
["bitfinex-derivatives","SOLF0:USTF0",1741308594810,111.10570789,136.15,136.02,220.72]
["bitfinex-derivatives","SOLF0:USTF0",1741308594811,52.57836287,136.14,136.02,277.4]
["bitfinex-derivatives","SOLF0:USTF0",1741308595022,52.57836287,136.14,136.08,27.13754561]
["bitfinex-derivatives","SOLF0:USTF0",1741308595309,56.60076287,136.14,136.07,27.13754561]
["bitfinex-derivatives","SOLF0:USTF0",1741308595707,52.57836287,136.11,136.05,27.13754561]
["bitfinex-derivatives","SOLF0:USTF0",1741308596103,3.9988,136.13,136.07,27.13754561]
["bitfinex-derivatives","SOLF0:USTF0",1741308596309,0.05143098,136.09,136.07,27.18672055]
["bitfinex-derivatives","SOLF0:USTF0",1741308596514,0.05143098,136.09,136.07,0.04917494]
["bitfinex-derivatives","SOLF0:USTF0",1741308597009,7.3484,136.08,136.07,0.04917494]
["bitfinex-derivatives","SOLF0:USTF0",1741308598116,52.62979385,136.09,135.98,52.57836287]
["bitfinex-derivatives","SOLF0:USTF0",1741308598413,52.57836287,136.09,136.03,27.13754561]
["bitfinex-derivatives","SOLF0:USTF0",1741308598615,52.57836287,136.12,136.05,27.13754561]
["bitfinex-derivatives","SOLF0:USTF0",1741308598811,3.9988,136.13,136.07,27.13754561]
["bitfinex-derivatives","SOLF0:USTF0",1741308599516,0.05516418,136.11,135.98,52.57836287]
["bitfinex-derivatives","SOLF0:USTF0",1741308599717,0.05516418,136.11,136.03,27.13754561]
["bitfinex-derivatives","SOLF0:USTF0",1741308599918,52.57836287,136.12,136.05,27.13754561]
["bitfinex-derivatives","SOLF0:USTF0",1741308600219,0.04841402,136.08,135.97,56.66]
["bitfinex-derivatives","SOLF0:USTF0",1741308600406,0.04841402,136.08,135.97,109.23836287]
["bitfinex-derivatives","SOLF0:USTF0",1741308600611,52.57836287,136.09,136.01,27.13754561]
["bitfinex-derivatives","SOLF0:USTF0",1741308600812,0.05151252,136.04,135.97,109.23836287]
["bitfinex-derivatives","SOLF0:USTF0",1741308601014,0.05151252,136.04,136.0,52.57836287]
["bitfinex-derivatives","SOLF0:USTF0",1741308601208,0.05151252,136.04,136.03,27.13754561]
["bitfinex-derivatives","SOLF0:USTF0",1741308601811,52.57836287,136.18,136.03,112.89836287]
["bitfinex-derivatives","SOLF0:USTF0",1741308602031,52.57836287,136.18,136.12,27.13754561]
["bitfinex-derivatives","SOLF0:USTF0",1741308602032,7.3434,136.18,136.12,27.13754561]
["bitfinex-derivatives","SOLF0:USTF0",1741308602217,7.3434,136.18,136.15,27.13754561]
["bitfinex-derivatives","SOLF0:USTF0",1741308602522,68.6896,136.21,136.15,27.13754561]
["bitfinex-derivatives","SOLF0:USTF0",1741308602819,12.0496,136.21,136.16,27.13754561]
["bitfinex-derivatives","SOLF0:USTF0",1741308603014,109.21836287,136.26,136.19,27.13754561]
["bitfinex-derivatives","SOLF0:USTF0",1741308603207,56.64,136.26,136.2,27.13754561]
["bitfinex-derivatives","SOLF0:USTF0",1741308603405,0.05568661,136.24,136.2,27.13754561]
["bitfinex-derivatives","SOLF0:USTF0",1741308603919,0.05568661,136.24,136.23,27.13754561]
["bitfinex-derivatives","SOLF0:USTF0",1741308604217,0.05568661,136.24,136.22,0.04912952]
["bitfinex-derivatives","SOLF0:USTF0",1741308604415,0.05568661,136.24,136.23,27.13754561]
["bitfinex-derivatives","SOLF0:USTF0",1741308605120,0.05568661,136.24,136.13,220.58]
["bitfinex-derivatives","SOLF0:USTF0",1741308605121,52.63404948,136.24,136.13,220.58]
["bitfinex-derivatives","SOLF0:USTF0",1741308605322,52.63404948,136.24,136.17,27.13754561]
["bitfinex-derivatives","SOLF0:USTF0",1741308605615,52.57836287,136.24,136.13,220.58]
["bitfinex-derivatives","SOLF0:USTF0",1741308605807,7.3436,136.17,136.16,27.13754561]
["bitfinex-derivatives","SOLF0:USTF0",1741308606011,109.17836287,136.22,136.05,329.67836287]
["bitfinex-derivatives","SOLF0:USTF0",1741308606207,52.57836287,136.16,136.1,27.13754561]
["bitfinex-derivatives","SOLF0:USTF0",1741308606519,52.57836287,136.13,136.07,27.13754561]
["bitfinex-derivatives","SOLF0:USTF0",1741308606725,52.57836287,136.1,136.05,27.13754561]
["bitfinex-derivatives","SOLF0:USTF0",1741308607125,52.57836287,136.1,136.0,56.6]
["bitfinex-derivatives","SOLF0:USTF0",1741308607423,7.3508,136.04,136.02,27.13754561]
["bitfinex-derivatives","SOLF0:USTF0",1741308607620,109.17836287,136.1,136.02,27.13754561]
["bitfinex-derivatives","SOLF0:USTF0",1741308607821,109.17836287,136.1,135.98,220.5]
["bitfinex-derivatives","SOLF0:USTF0",1741308608018,0.05007293,136.04,135.98,220.5]
["bitfinex-derivatives","SOLF0:USTF0",1741308608222,0.05007293,136.04,135.99,27.13754561]
["bitfinex-derivatives","SOLF0:USTF0",1741308608421,0.05007293,136.04,136.02,27.13754561]
["bitfinex-derivatives","SOLF0:USTF0",1741308608618,52.57836287,136.07,136.01,27.13754561]
["bitfinex-derivatives","SOLF0:USTF0",1741308608824,52.62666001,136.04,135.98,27.13754561]
["bitfinex-derivatives","SOLF0:USTF0",1741308609020,52.62666001,136.04,135.93,56.6]
["bitfinex-derivatives","SOLF0:USTF0",1741308609221,52.62666001,136.04,135.98,27.13754561]
["bitfinex-derivatives","SOLF0:USTF0",1741308609422,4.1595,136.07,136.0,27.13754561]
["bitfinex-derivatives","SOLF0:USTF0",1741308609828,0.05375344,136.02,136.01,27.13754561]
["bitfinex-derivatives","SOLF0:USTF0",1741308610023,52.57836287,136.11,136.05,27.13754561]
["bitfinex-derivatives","SOLF0:USTF0",1741308610217,8.3153,136.13,136.07,27.13754561]
["bitfinex-derivatives","SOLF0:USTF0",1741308610422,8.3153,136.13,136.09,27.13754561]
["bitfinex-derivatives","SOLF0:USTF0",1741308610819,0.05345051,136.11,136.02,52.57836287]
["bitfinex-derivatives","SOLF0:USTF0",1741308611024,0.05345051,136.11,136.09,27.13754561]
["bitfinex-derivatives","SOLF0:USTF0",1741308611224,8.3153,136.13,135.99,273.11836287]
["bitfinex-derivatives","SOLF0:USTF0",1741308611423,7.3487,136.08,136.05,27.13754561]
["bitfinex-derivatives","SOLF0:USTF0",1741308611736,52.57836287,136.08,135.99,277.14]
["bitfinex-derivatives","SOLF0:USTF0",1741308612031,7.3524,136.01,135.94,56.6]
["bitfinex-derivatives","SOLF0:USTF0",1741308612332,52.57836287,136.05,135.98,27.13754561]
["bitfinex-derivatives","SOLF0:USTF0",1741308612627,0.04897471,135.99,135.94,56.6]
["bitfinex-derivatives","SOLF0:USTF0",1741308612826,0.04897471,135.99,135.96,27.13754561]
["bitfinex-derivatives","SOLF0:USTF0",1741308613028,52.57836287,136.02,135.95,27.13754561]
["bitfinex-derivatives","SOLF0:USTF0",1741308613227,0.05421264,135.99,135.94,27.13754561]
["bitfinex-derivatives","SOLF0:USTF0",1741308613623,52.57836287,136.02,135.94,27.13754561]
["bitfinex-derivatives","SOLF0:USTF0",1741308613824,0.04976132,135.98,135.94,27.13754561]
["bitfinex-derivatives","SOLF0:USTF0",1741308614125,0.04976132,135.98,135.87,109.17836287]
["bitfinex-derivatives","SOLF0:USTF0",1741308614333,7.356,135.94,135.92,27.13754561]
["bitfinex-derivatives","SOLF0:USTF0",1741308614527,52.57836287,135.96,135.9,27.13754561]
["bitfinex-derivatives","SOLF0:USTF0",1741308614729,0.05347973,135.94,135.88,27.13754561]
["bitfinex-derivatives","SOLF0:USTF0",1741308615034,7.3576,135.91,135.87,27.13754561]
["bitfinex-derivatives","SOLF0:USTF0",1741308615225,52.57836287,135.9,135.78,52.57836287]
["bitfinex-derivatives","SOLF0:USTF0",1741308615425,7.3593,135.88,135.84,20.85784561]
["bitfinex-derivatives","SOLF0:USTF0",1741308615629,52.57836287,135.9,135.84,20.85784561]
["bitfinex-derivatives","SOLF0:USTF0",1741308615829,0.0491079,135.87,135.84,20.85784561]
["bitfinex-derivatives","SOLF0:USTF0",1741308616024,0.0491079,135.87,135.78,52.57836287]
["bitfinex-derivatives","SOLF0:USTF0",1741308616334,0.0491079,135.87,135.86,20.85784561]
["bitfinex-derivatives","SOLF0:USTF0",1741308616637,52.57836287,135.92,135.86,20.85784561]
["bitfinex-derivatives","SOLF0:USTF0",1741308616839,0.05096393,135.88,135.82,56.6]
["bitfinex-derivatives","SOLF0:USTF0",1741308617131,0.05096393,135.88,135.86,20.85784561]
["bitfinex-derivatives","SOLF0:USTF0",1741308617332,0.05096393,135.88,135.85,20.85784561]
["bitfinex-derivatives","SOLF0:USTF0",1741308617543,0.05096393,135.88,135.86,20.85784561]
["bitfinex-derivatives","SOLF0:USTF0",1741308617733,64.82246287,135.95,135.87,20.85784561]
["bitfinex-derivatives","SOLF0:USTF0",1741308618034,4.0253,135.95,135.91,20.85784561]
["bitfinex-derivatives","SOLF0:USTF0",1741308618224,60.7556,136.0,135.93,20.85784561]
["bitfinex-derivatives","SOLF0:USTF0",1741308618425,64.7152,136.0,135.87,52.57836287]
["bitfinex-derivatives","SOLF0:USTF0",1741308618625,64.7152,136.0,135.94,20.85784561]
["bitfinex-derivatives","SOLF0:USTF0",1741308618833,0.05158589,135.98,135.94,20.85784561]
["bitfinex-derivatives","SOLF0:USTF0",1741308619022,0.05158589,135.98,135.91,56.6]
["bitfinex-derivatives","SOLF0:USTF0",1741308619228,0.05158589,135.98,135.97,20.85784561]
["bitfinex-derivatives","SOLF0:USTF0",1741308619426,4.1556,136.05,135.97,20.85784561]
["bitfinex-derivatives","SOLF0:USTF0",1741308619632,4.1556,136.05,136.0,20.85784561]
["bitfinex-derivatives","SOLF0:USTF0",1741308619833,3.9596,136.07,136.02,20.85784561]
["bitfinex-derivatives","SOLF0:USTF0",1741308620029,3.9596,136.07,136.01,20.85784561]
["bitfinex-derivatives","SOLF0:USTF0",1741308620232,0.05614061,136.04,135.99,20.85784561]
["bitfinex-derivatives","SOLF0:USTF0",1741308620431,0.05614061,136.04,136.0,20.85784561]
["bitfinex-derivatives","SOLF0:USTF0",1741308620631,0.05614061,136.04,136.02,20.85784561]
["bitfinex-derivatives","SOLF0:USTF0",1741308621044,0.05614061,136.04,135.94,52.57836287]
["bitfinex-derivatives","SOLF0:USTF0",1741308621229,52.57836287,136.03,135.97,20.85784561]
["bitfinex-derivatives","SOLF0:USTF0",1741308621431,52.57836287,136.0,135.95,20.85784561]
["bitfinex-derivatives","SOLF0:USTF0",1741308621731,52.57836287,136.0,135.94,20.85784561]
["bitfinex-derivatives","SOLF0:USTF0",1741308621939,7.3554,135.96,135.94,20.85784561]
["bitfinex-derivatives","SOLF0:USTF0",1741308622139,52.57836287,136.0,135.88,56.62806287]
["bitfinex-derivatives","SOLF0:USTF0",1741308622335,0.05028509,135.96,135.93,20.85784561]
["bitfinex-derivatives","SOLF0:USTF0",1741308622532,0.05028509,135.96,135.92,20.85784561]
["bitfinex-derivatives","SOLF0:USTF0",1741308623035,7.3561,135.94,135.92,20.85784561]
["bitfinex-derivatives","SOLF0:USTF0",1741308623241,0.05028509,135.96,135.92,20.85784561]
["bitfinex-derivatives","SOLF0:USTF0",1741308623435,0.05028509,135.96,135.95,20.85784561]
["bitfinex-derivatives","SOLF0:USTF0",1741308624034,56.6,136.03,135.95,20.85784561]
["bitfinex-derivatives","SOLF0:USTF0",1741308624339,8.0336,136.06,136.0,20.85784561]
["bitfinex-derivatives","SOLF0:USTF0",1741308624559,8.0336,136.06,135.98,20.85784561]
["bitfinex-derivatives","SOLF0:USTF0",1741308624737,7.3533,135.99,135.97,20.85784561]
["bitfinex-derivatives","SOLF0:USTF0",1741308625039,8.0336,136.06,135.99,20.85784561]
["bitfinex-derivatives","SOLF0:USTF0",1741308625544,0.04872578,136.04,135.91,52.57836287]
["bitfinex-derivatives","SOLF0:USTF0",1741308625736,52.57836287,136.02,135.89,63.9582]
["bitfinex-derivatives","SOLF0:USTF0",1741308625931,52.57836287,136.02,135.95,20.85784561]
["bitfinex-derivatives","SOLF0:USTF0",1741308626331,52.57836287,136.02,135.77,69.84195491]
["bitfinex-derivatives","SOLF0:USTF0",1741308626542,52.57836287,135.99,135.93,20.85784561]
["bitfinex-derivatives","SOLF0:USTF0",1741308626729,8.0903,135.98,135.91,20.85784561]
["bitfinex-derivatives","SOLF0:USTF0",1741308627041,52.57836287,135.96,135.9,20.85784561]
["bitfinex-derivatives","SOLF0:USTF0",1741308627240,59.93356287,135.96,135.9,20.85784561]
["bitfinex-derivatives","SOLF0:USTF0",1741308627436,52.57836287,136.02,135.95,20.85784561]
["bitfinex-derivatives","SOLF0:USTF0",1741308627634,8.0903,136.05,135.93,52.57836287]
["bitfinex-derivatives","SOLF0:USTF0",1741308627829,8.0903,136.05,135.96,52.57836287]
["bitfinex-derivatives","SOLF0:USTF0",1741308628035,4.0876,136.05,136.01,20.85784561]
["bitfinex-derivatives","SOLF0:USTF0",1741308628231,4.0876,136.05,135.97,20.85784561]
["bitfinex-derivatives","SOLF0:USTF0",1741308628440,0.047459,136.02,135.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741308628640,0.047459,136.02,135.96,20.85784561]
["bitfinex-derivatives","SOLF0:USTF0",1741308628843,52.57836287,136.03,135.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741308629143,0.05336157,136.0,135.97,20.85784561]
["bitfinex-derivatives","SOLF0:USTF0",1741308629328,52.63172444,136.0,135.94,20.85784561]
["bitfinex-derivatives","SOLF0:USTF0",1741308629534,52.57836287,135.97,135.91,20.85784561]
["bitfinex-derivatives","SOLF0:USTF0",1741308629936,7.3554,135.96,135.91,20.85784561]
["bitfinex-derivatives","SOLF0:USTF0",1741308630136,0.04649368,135.95,135.91,20.85784561]
["bitfinex-derivatives","SOLF0:USTF0",1741308630336,0.04649368,135.95,135.93,20.85784561]
["bitfinex-derivatives","SOLF0:USTF0",1741308630538,0.04649368,135.95,135.94,20.85784561]
["bitfinex-derivatives","SOLF0:USTF0",1741308630732,56.45226287,136.04,135.94,20.85784561]
["bitfinex-derivatives","SOLF0:USTF0",1741308630940,56.45226287,136.04,135.97,20.85784561]
["bitfinex-derivatives","SOLF0:USTF0",1741308631142,56.45226287,136.04,135.96,20.85784561]
["bitfinex-derivatives","SOLF0:USTF0",1741308631341,3.8739,136.04,135.92,52.57836287]
["bitfinex-derivatives","SOLF0:USTF0",1741308631543,3.8739,136.04,136.0,20.85784561]
["bitfinex-derivatives","SOLF0:USTF0",1741308631847,3.8739,136.04,135.91,56.58]
["bitfinex-derivatives","SOLF0:USTF0",1741308631848,4.0876,136.05,136.01,20.85784561]
["bitfinex-derivatives","SOLF0:USTF0",1741308632148,0.05105199,136.03,136.01,0.04766277]
["bitfinex-derivatives","SOLF0:USTF0",1741308632335,0.05105199,136.03,135.91,56.58]
["bitfinex-derivatives","SOLF0:USTF0",1741308632535,0.05105199,136.03,135.96,20.85784561]
["bitfinex-derivatives","SOLF0:USTF0",1741308632736,52.57836287,136.02,135.87,4.1045]
["bitfinex-derivatives","SOLF0:USTF0",1741308632943,52.57836287,135.99,135.91,20.85784561]
["bitfinex-derivatives","SOLF0:USTF0",1741308633153,63.87778325,135.96,135.88,20.85784561]
["bitfinex-derivatives","SOLF0:USTF0",1741308633451,63.87778325,135.9,135.84,20.85784561]
["bitfinex-derivatives","SOLF0:USTF0",1741308633744,7.3601,135.87,135.83,20.85784561]
["bitfinex-derivatives","SOLF0:USTF0",1741308633945,63.9336815,135.93,135.86,20.85784561]
["bitfinex-derivatives","SOLF0:USTF0",1741308634141,63.87778325,135.93,135.77,410.9648011]
["bitfinex-derivatives","SOLF0:USTF0",1741308634340,63.87778325,135.93,135.77,341.11778325]
["bitfinex-derivatives","SOLF0:USTF0",1741308634647,0.05219379,135.91,135.85,20.85784561]
["bitfinex-derivatives","SOLF0:USTF0",1741308634842,63.87778325,135.93,135.87,20.85784561]
["bitfinex-derivatives","SOLF0:USTF0",1741308635037,0.05067175,135.89,135.88,20.85784561]
["bitfinex-derivatives","SOLF0:USTF0",1741308635433,63.87778325,135.93,135.88,20.85784561]
["bitfinex-derivatives","SOLF0:USTF0",1741308635639,4.1269,135.95,135.9,20.85784561]
["bitfinex-derivatives","SOLF0:USTF0",1741308635839,0.05261168,135.92,135.9,20.85784561]
["bitfinex-derivatives","SOLF0:USTF0",1741308636243,0.05261168,135.92,135.91,20.85784561]
["bitfinex-derivatives","SOLF0:USTF0",1741308636543,60.5309,135.98,135.91,20.85784561]
["bitfinex-derivatives","SOLF0:USTF0",1741308636751,60.5309,135.98,135.93,20.85784561]
["bitfinex-derivatives","SOLF0:USTF0",1741308636947,3.9709,135.98,135.93,20.85784561]
["bitfinex-derivatives","SOLF0:USTF0",1741308637149,0.0512677,135.96,135.93,20.85784561]
["bitfinex-derivatives","SOLF0:USTF0",1741308637448,0.0512677,135.96,135.86,63.87778325]
["bitfinex-derivatives","SOLF0:USTF0",1741308637852,8.1011,136.01,135.95,20.85784561]
["bitfinex-derivatives","SOLF0:USTF0",1741308638145,8.1011,136.01,135.9,56.56]
["bitfinex-derivatives","SOLF0:USTF0",1741308638346,0.0466096,135.99,135.94,20.85784561]
["bitfinex-derivatives","SOLF0:USTF0",1741308638540,7.3999096,135.99,135.95,20.85784561]
["bitfinex-derivatives","SOLF0:USTF0",1741308638742,0.0466096,135.99,135.95,20.85784561]
["bitfinex-derivatives","SOLF0:USTF0",1741308638946,8.1011,136.01,135.9,56.56]
["bitfinex-derivatives","SOLF0:USTF0",1741308639145,0.04838824,135.98,135.95,20.85784561]
["bitfinex-derivatives","SOLF0:USTF0",1741308639342,0.04838824,135.98,135.9,56.56]
["bitfinex-derivatives","SOLF0:USTF0",1741308639543,63.87778325,136.05,135.97,20.85784561]
["bitfinex-derivatives","SOLF0:USTF0",1741308639746,7.35,136.06,136.01,20.85784561]
["bitfinex-derivatives","SOLF0:USTF0",1741308639950,12.006,136.07,136.02,20.85784561]
["bitfinex-derivatives","SOLF0:USTF0",1741308640144,12.006,136.07,136.01,20.85784561]
["bitfinex-derivatives","SOLF0:USTF0",1741308640344,12.006,136.07,135.99,20.85784561]
["bitfinex-derivatives","SOLF0:USTF0",1741308640546,12.006,136.07,135.96,56.56]
["bitfinex-derivatives","SOLF0:USTF0",1741308640748,4.0799,136.07,136.03,20.85784561]
["bitfinex-derivatives","SOLF0:USTF0",1741308641053,0.05083409,136.04,136.02,0.0520023]
["bitfinex-derivatives","SOLF0:USTF0",1741308641258,0.05083409,136.04,136.03,20.85784561]
["bitfinex-derivatives","SOLF0:USTF0",1741308641550,0.05083409,136.04,136.02,0.0520023]
["bitfinex-derivatives","SOLF0:USTF0",1741308641751,0.05083409,136.04,136.02,2.3e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741308642052,7.3511,136.03,136.02,2.3e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741308642253,0.05083409,136.04,136.02,2.3e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741308643151,0.05083409,136.04,136.03,20.85784561]
["bitfinex-derivatives","SOLF0:USTF0",1741308643359,84.10467226,136.12,136.03,20.85784561]
["bitfinex-derivatives","SOLF0:USTF0",1741308643551,84.10467226,136.12,136.07,20.85784561]
["bitfinex-derivatives","SOLF0:USTF0",1741308643753,79.95337226,136.12,136.09,20.85784561]
["bitfinex-derivatives","SOLF0:USTF0",1741308643957,79.95337226,136.12,136.1,20.85784561]
["bitfinex-derivatives","SOLF0:USTF0",1741308644149,56.52,136.11,135.92,7.3569]
["bitfinex-derivatives","SOLF0:USTF0",1741308644349,63.87778325,136.08,135.94,63.87778325]
["bitfinex-derivatives","SOLF0:USTF0",1741308644549,63.87778325,136.08,136.0,0.04701136]
["bitfinex-derivatives","SOLF0:USTF0",1741308644852,7.39871345,136.03,136.0,0.04701136]
["bitfinex-derivatives","SOLF0:USTF0",1741308645257,0.04701345,136.03,136.0,0.04701136]
["bitfinex-derivatives","SOLF0:USTF0",1741308645959,7.39831345,136.03,136.0,0.04701136]
["bitfinex-derivatives","SOLF0:USTF0",1741308646155,0.04701345,136.03,136.0,0.04701136]
["bitfinex-derivatives","SOLF0:USTF0",1741308647067,7.3522,136.01,136.0,0.04701136]
["bitfinex-derivatives","SOLF0:USTF0",1741308647453,0.04701345,136.03,136.0,0.04701136]
["bitfinex-derivatives","SOLF0:USTF0",1741308648457,125.38991379,136.12,136.0,124.10479461]
["bitfinex-derivatives","SOLF0:USTF0",1741308648663,125.38991379,136.12,136.03,63.87778325]
["bitfinex-derivatives","SOLF0:USTF0",1741308649758,7.3486,136.08,136.06,0.05174013]
["bitfinex-derivatives","SOLF0:USTF0",1741308650155,0.05365165,136.09,136.06,0.05174013]
["bitfinex-derivatives","SOLF0:USTF0",1741308650653,7.349,136.07,136.06,0.05174013]
["bitfinex-derivatives","SOLF0:USTF0",1741308651060,7.349,136.07,135.96,220.68]
["bitfinex-derivatives","SOLF0:USTF0",1741308651266,63.87778325,136.04,135.91,8.1229]
["bitfinex-derivatives","SOLF0:USTF0",1741308651466,3.8439,136.06,135.95,7.355]
["bitfinex-derivatives","SOLF0:USTF0",1741308651766,56.46,136.07,135.93,63.87778325]
["bitfinex-derivatives","SOLF0:USTF0",1741308651963,63.87778325,136.11,135.99,7.3532]
["bitfinex-derivatives","SOLF0:USTF0",1741308652164,63.87778325,136.11,135.97,56.46]
["bitfinex-derivatives","SOLF0:USTF0",1741308652365,63.87778325,136.11,135.98,220.6]
["bitfinex-derivatives","SOLF0:USTF0",1741308652557,0.051476,136.06,136.04,0.04731243]
["bitfinex-derivatives","SOLF0:USTF0",1741308652953,7.3486,136.08,135.99,63.87778325]
["bitfinex-derivatives","SOLF0:USTF0",1741308653157,64.286,136.13,135.99,63.87778325]
["bitfinex-derivatives","SOLF0:USTF0",1741308653358,7.35,136.05,136.04,0.04675878]
["bitfinex-derivatives","SOLF0:USTF0",1741308653558,0.04641426,136.06,136.04,0.04675878]
["bitfinex-derivatives","SOLF0:USTF0",1741308653765,63.87778325,136.09,136.0,7.3527]
["bitfinex-derivatives","SOLF0:USTF0",1741308653966,63.87778325,136.09,135.98,220.6]
["bitfinex-derivatives","SOLF0:USTF0",1741308654159,0.04824883,136.06,136.04,0.04731243]
["bitfinex-derivatives","SOLF0:USTF0",1741308654869,56.46,136.13,136.04,0.04731243]
["bitfinex-derivatives","SOLF0:USTF0",1741308655062,63.87778325,136.15,136.04,56.48731243]
["bitfinex-derivatives","SOLF0:USTF0",1741308655267,79.95337226,136.16,136.04,118.44]
["bitfinex-derivatives","SOLF0:USTF0",1741308655764,79.95337226,136.16,136.08,7.3484]
["bitfinex-derivatives","SOLF0:USTF0",1741308655966,79.95337226,136.16,136.04,118.44]
["bitfinex-derivatives","SOLF0:USTF0",1741308656176,0.05417479,136.13,136.11,0.05054827]
["bitfinex-derivatives","SOLF0:USTF0",1741308656364,79.95337226,136.16,136.11,0.05054827]
["bitfinex-derivatives","SOLF0:USTF0",1741308657569,0.04643636,136.15,136.11,0.05054827]
["bitfinex-derivatives","SOLF0:USTF0",1741308659364,0.04643636,136.15,136.11,7.39724827]
["bitfinex-derivatives","SOLF0:USTF0",1741308659566,0.04643636,136.15,136.11,0.05054827]
["bitfinex-derivatives","SOLF0:USTF0",1741308660568,0.04643636,136.15,136.14,7.3452]
["bitfinex-derivatives","SOLF0:USTF0",1741308660770,7.342,136.2,136.14,7.3452]
["bitfinex-derivatives","SOLF0:USTF0",1741308660963,63.87778325,136.22,136.11,0.05054827]
["bitfinex-derivatives","SOLF0:USTF0",1741308661169,63.87778325,136.22,136.1,65.9417]
["bitfinex-derivatives","SOLF0:USTF0",1741308661373,11.2182,136.24,136.11,63.87778325]
["bitfinex-derivatives","SOLF0:USTF0",1741308661671,7.8571,136.28,136.14,63.87778325]
["bitfinex-derivatives","SOLF0:USTF0",1741308661858,0.05237713,136.19,136.16,0.05548722]
["bitfinex-derivatives","SOLF0:USTF0",1741308662063,7.8571,136.28,136.16,0.05548722]
["bitfinex-derivatives","SOLF0:USTF0",1741308662262,63.87778325,136.25,136.12,56.4]
["bitfinex-derivatives","SOLF0:USTF0",1741308662869,7.8571,136.28,136.14,63.87778325]
["bitfinex-derivatives","SOLF0:USTF0",1741308663065,143.83115551,136.29,136.14,63.87778325]
["bitfinex-derivatives","SOLF0:USTF0",1741308663265,0.05115244,136.22,136.21,7.3414]
["bitfinex-derivatives","SOLF0:USTF0",1741308663466,79.95337226,136.29,136.2,56.43018308]
["bitfinex-derivatives","SOLF0:USTF0",1741308663670,143.83115551,136.29,136.18,220.46]
["bitfinex-derivatives","SOLF0:USTF0",1741308663976,7.3414,136.21,136.15,56.36]
["bitfinex-derivatives","SOLF0:USTF0",1741308664177,63.87778325,136.26,136.15,56.36]
["bitfinex-derivatives","SOLF0:USTF0",1741308664358,63.87778325,136.23,136.15,56.36]
["bitfinex-derivatives","SOLF0:USTF0",1741308664565,0.04954245,136.22,136.19,0.05148131]
["bitfinex-derivatives","SOLF0:USTF0",1741308666963,0.04954245,136.22,136.21,7.3414]
["bitfinex-derivatives","SOLF0:USTF0",1741308667164,79.95337226,136.38,136.21,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1741308667165,63.61245699,136.31,136.21,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1741308667371,63.61245699,136.34,136.22,63.61245699]
["bitfinex-derivatives","SOLF0:USTF0",1741308667576,63.61245699,136.34,136.23,118.34]
["bitfinex-derivatives","SOLF0:USTF0",1741308667776,7.9055,136.35,136.23,118.34]
["bitfinex-derivatives","SOLF0:USTF0",1741308667972,67.72645699,136.37,136.25,63.61245699]
["bitfinex-derivatives","SOLF0:USTF0",1741308668277,7.214e-05,136.32,136.3,0.04688416]
["bitfinex-derivatives","SOLF0:USTF0",1741308668485,56.8792444,136.38,136.31,119.93245699]
["bitfinex-derivatives","SOLF0:USTF0",1741308668676,13.4934444,136.38,136.37,7.3328]
["bitfinex-derivatives","SOLF0:USTF0",1741308668865,190.36778167,136.39,136.37,63.6528]
["bitfinex-derivatives","SOLF0:USTF0",1741308669069,190.36778167,136.39,136.37,56.32]
["bitfinex-derivatives","SOLF0:USTF0",1741308669268,190.36778167,136.39,136.32,119.93245699]
["bitfinex-derivatives","SOLF0:USTF0",1741308669879,0.05010865,136.37,136.34,0.05401768]
["bitfinex-derivatives","SOLF0:USTF0",1741308670376,0.05010865,136.37,136.35,7.3338]
["bitfinex-derivatives","SOLF0:USTF0",1741308670584,0.05010865,136.37,136.34,0.05401768]
["bitfinex-derivatives","SOLF0:USTF0",1741308672183,7.38300865,136.37,136.34,0.05401768]
["bitfinex-derivatives","SOLF0:USTF0",1741308672481,0.05010865,136.37,136.34,0.05401768]
["bitfinex-derivatives","SOLF0:USTF0",1741308674879,0.05010865,136.37,136.34,3.71401768]
["bitfinex-derivatives","SOLF0:USTF0",1741308675081,0.05010865,136.37,136.36,63.46917798]
["bitfinex-derivatives","SOLF0:USTF0",1741308675280,8.65e-06,136.37,136.36,70.80247798]
["bitfinex-derivatives","SOLF0:USTF0",1741308675487,8.65e-06,136.37,136.36,74.46247798]
["bitfinex-derivatives","SOLF0:USTF0",1741308675778,8.65e-06,136.37,136.36,63.46917798]
["bitfinex-derivatives","SOLF0:USTF0",1741308676073,8.65e-06,136.37,136.34,0.05401768]
["bitfinex-derivatives","SOLF0:USTF0",1741308676965,8.65e-06,136.37,136.25,283.66917798]
["bitfinex-derivatives","SOLF0:USTF0",1741308677170,3.93430865,136.37,136.25,220.2]
["bitfinex-derivatives","SOLF0:USTF0",1741308677377,3.9343,136.37,136.26,7.3387]
["bitfinex-derivatives","SOLF0:USTF0",1741308677582,3.9343,136.37,136.27,63.46917798]
["bitfinex-derivatives","SOLF0:USTF0",1741308677781,3.9343,136.37,136.3,63.46917798]
["bitfinex-derivatives","SOLF0:USTF0",1741308678171,3.9343,136.37,136.3,119.66917798]
["bitfinex-derivatives","SOLF0:USTF0",1741308678375,0.04687143,136.35,136.32,0.05530889]
["bitfinex-derivatives","SOLF0:USTF0",1741308679974,0.04687143,136.35,136.25,339.86917798]
["bitfinex-derivatives","SOLF0:USTF0",1741308680471,63.46917798,136.38,136.25,339.86917798]
["bitfinex-derivatives","SOLF0:USTF0",1741308680666,63.46917798,136.35,136.25,220.2]
["bitfinex-derivatives","SOLF0:USTF0",1741308680873,3.9082,136.34,136.22,63.46917798]
["bitfinex-derivatives","SOLF0:USTF0",1741308681170,7.3356,136.32,136.22,63.46917798]
["bitfinex-derivatives","SOLF0:USTF0",1741308681381,0.05120326,136.29,136.27,0.04991609]
["bitfinex-derivatives","SOLF0:USTF0",1741308681881,3.9971,136.31,136.18,220.1]
["bitfinex-derivatives","SOLF0:USTF0",1741308682082,63.46917798,136.29,136.15,119.64917798]
["bitfinex-derivatives","SOLF0:USTF0",1741308682678,63.46917798,136.26,136.15,63.46917798]
["bitfinex-derivatives","SOLF0:USTF0",1741308682871,0.04752707,136.23,136.12,63.46917798]
["bitfinex-derivatives","SOLF0:USTF0",1741308683080,0.04752707,136.23,136.15,63.46917798]
["bitfinex-derivatives","SOLF0:USTF0",1741308683276,4.0124,136.25,136.15,63.46917798]
["bitfinex-derivatives","SOLF0:USTF0",1741308683479,63.46917798,136.24,136.11,220.1]
["bitfinex-derivatives","SOLF0:USTF0",1741308684181,0.04927352,136.19,136.16,0.04705903]
["bitfinex-derivatives","SOLF0:USTF0",1741308684387,7.3436,136.17,136.16,0.04705903]
["bitfinex-derivatives","SOLF0:USTF0",1741308684682,0.04927352,136.19,136.05,119.62917798]
["bitfinex-derivatives","SOLF0:USTF0",1741308684683,3.72927352,136.19,136.05,119.62917798]
["bitfinex-derivatives","SOLF0:USTF0",1741308684981,3.72927352,136.19,136.03,260.12315069]
["bitfinex-derivatives","SOLF0:USTF0",1741308684982,3.9799,136.16,136.03,260.12315069]
["bitfinex-derivatives","SOLF0:USTF0",1741308685185,3.9799,136.16,136.03,40.00315069]
["bitfinex-derivatives","SOLF0:USTF0",1741308685186,63.46917798,136.15,136.03,40.00315069]
["bitfinex-derivatives","SOLF0:USTF0",1741308685775,0.04768787,136.1,136.08,0.04765032]
["bitfinex-derivatives","SOLF0:USTF0",1741308686379,0.05566634,136.1,136.08,0.04765032]
["bitfinex-derivatives","SOLF0:USTF0",1741308687173,3.9799,136.16,136.09,63.46917798]
["bitfinex-derivatives","SOLF0:USTF0",1741308687586,3.9799,136.16,136.07,63.46917798]
["bitfinex-derivatives","SOLF0:USTF0",1741308687876,3.9799,136.16,136.04,339.84917798]
["bitfinex-derivatives","SOLF0:USTF0",1741308688285,3.9799,136.16,136.07,63.46917798]
["bitfinex-derivatives","SOLF0:USTF0",1741308688475,0.0473366,136.11,136.1,63.46917798]
["bitfinex-derivatives","SOLF0:USTF0",1741308688677,3.9803,136.22,136.1,119.62917798]
["bitfinex-derivatives","SOLF0:USTF0",1741308688884,3.9803,136.22,136.13,63.46917798]
["bitfinex-derivatives","SOLF0:USTF0",1741308689481,11.3214,136.22,136.14,7.345]
["bitfinex-derivatives","SOLF0:USTF0",1741308689680,3.9803,136.22,136.13,63.46917798]
["bitfinex-derivatives","SOLF0:USTF0",1741308689883,0.05281182,136.19,136.07,63.46917798]
["bitfinex-derivatives","SOLF0:USTF0",1741308690083,63.46917798,136.17,136.05,56.16]
["bitfinex-derivatives","SOLF0:USTF0",1741308690283,4.0786,136.16,136.05,56.16]
["bitfinex-derivatives","SOLF0:USTF0",1741308690484,7.3465,136.12,136.05,63.51]
["bitfinex-derivatives","SOLF0:USTF0",1741308690680,63.46917798,136.14,136.05,56.16]
["bitfinex-derivatives","SOLF0:USTF0",1741308690882,3.9904,136.13,136.05,56.16]
["bitfinex-derivatives","SOLF0:USTF0",1741308691182,0.05420989,136.11,136.08,0.05028582]
["bitfinex-derivatives","SOLF0:USTF0",1741308691379,0.05420989,136.11,136.09,63.46917798]
["bitfinex-derivatives","SOLF0:USTF0",1741308691579,0.05420989,136.11,136.1,7.3473]
["bitfinex-derivatives","SOLF0:USTF0",1741308692184,0.05420989,136.11,136.09,63.46917798]
["bitfinex-derivatives","SOLF0:USTF0",1741308692390,0.05420989,136.11,136.08,0.05028582]
["bitfinex-derivatives","SOLF0:USTF0",1741308692587,7.3479,136.09,136.04,220.2]
["bitfinex-derivatives","SOLF0:USTF0",1741308692793,7.3479,136.09,136.02,63.46917798]
["bitfinex-derivatives","SOLF0:USTF0",1741308693087,7.3452,136.14,136.02,63.46917798]
["bitfinex-derivatives","SOLF0:USTF0",1741308693286,4.0786,136.16,136.05,63.46917798]
["bitfinex-derivatives","SOLF0:USTF0",1741308693989,0.05474144,136.12,136.09,0.04683354]
["bitfinex-derivatives","SOLF0:USTF0",1741308694288,3.89554144,136.12,135.98,63.46917798]
["bitfinex-derivatives","SOLF0:USTF0",1741308694487,63.46917798,136.1,135.98,63.46917798]
["bitfinex-derivatives","SOLF0:USTF0",1741308694789,3.8972,136.09,135.97,227.6743]
["bitfinex-derivatives","SOLF0:USTF0",1741308695089,3.8972,136.09,135.98,63.46917798]
["bitfinex-derivatives","SOLF0:USTF0",1741308695284,0.0477568,136.04,136.02,0.05525773]
["bitfinex-derivatives","SOLF0:USTF0",1741308695680,3.8972,136.09,135.97,220.32]
["bitfinex-derivatives","SOLF0:USTF0",1741308695882,0.05551744,136.04,135.97,220.32]
["bitfinex-derivatives","SOLF0:USTF0",1741308696290,0.05551744,136.04,135.99,7.3532]
["bitfinex-derivatives","SOLF0:USTF0",1741308696478,0.05551744,136.04,135.97,220.32]
["bitfinex-derivatives","SOLF0:USTF0",1741308696683,63.52469542,136.04,135.91,63.46917798]
["bitfinex-derivatives","SOLF0:USTF0",1741308696884,4.1102,136.03,135.99,0.05050555]
["bitfinex-derivatives","SOLF0:USTF0",1741308697087,4.1102,136.03,135.95,7.3553]
["bitfinex-derivatives","SOLF0:USTF0",1741308697391,63.46917798,136.01,135.9,220.36]
["bitfinex-derivatives","SOLF0:USTF0",1741308697596,63.46917798,136.01,135.87,73.50456238]
["bitfinex-derivatives","SOLF0:USTF0",1741308698193,0.05238464,135.95,135.93,0.04096344]
["bitfinex-derivatives","SOLF0:USTF0",1741308698594,63.46917798,136.01,135.87,73.50456238]
["bitfinex-derivatives","SOLF0:USTF0",1741308698794,0.05535706,135.95,135.87,73.50456238]
["bitfinex-derivatives","SOLF0:USTF0",1741308698990,0.05535706,135.95,135.87,10.0353844]
["bitfinex-derivatives","SOLF0:USTF0",1741308699188,7.41125706,135.95,135.86,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1741308699487,3.9298,135.94,135.84,63.46917798]
["bitfinex-derivatives","SOLF0:USTF0",1741308699782,3.9298,135.94,135.87,63.46917798]
["bitfinex-derivatives","SOLF0:USTF0",1741308700094,0.04755025,135.9,135.87,63.46917798]
["bitfinex-derivatives","SOLF0:USTF0",1741308700288,3.9298,135.98,135.87,63.46917798]
["bitfinex-derivatives","SOLF0:USTF0",1741308700493,3.9298,135.98,135.9,63.46917798]
["bitfinex-derivatives","SOLF0:USTF0",1741308701392,3.9298,135.98,135.93,0.04755026]
["bitfinex-derivatives","SOLF0:USTF0",1741308701688,63.46917798,136.08,135.93,63.51672824]
["bitfinex-derivatives","SOLF0:USTF0",1741308701689,9.374e-05,135.95,135.93,63.51672824]
["bitfinex-derivatives","SOLF0:USTF0",1741308701990,3.9298,136.07,135.94,63.46917798]
["bitfinex-derivatives","SOLF0:USTF0",1741308702294,67.31487798,136.06,135.95,56.16]
["bitfinex-derivatives","SOLF0:USTF0",1741308702492,67.31487798,136.06,135.92,220.52]
["bitfinex-derivatives","SOLF0:USTF0",1741308702989,67.31487798,136.06,136.0,7.3527]
["bitfinex-derivatives","SOLF0:USTF0",1741308702990,3.8457,136.06,136.0,7.3527]
["bitfinex-derivatives","SOLF0:USTF0",1741308703194,0.05064807,136.0,135.98,0.04826838]
["bitfinex-derivatives","SOLF0:USTF0",1741308703394,67.31487798,136.06,135.94,63.46917798]
["bitfinex-derivatives","SOLF0:USTF0",1741308703697,7.3528,136.0,135.94,7.3559]
["bitfinex-derivatives","SOLF0:USTF0",1741308703898,3.8253,136.05,135.99,0.05075838]
["bitfinex-derivatives","SOLF0:USTF0",1741308704193,3.8253,136.05,135.94,63.46917798]
["bitfinex-derivatives","SOLF0:USTF0",1741308704499,0.05101155,136.03,136.01,0.04867419]
["bitfinex-derivatives","SOLF0:USTF0",1741308704695,1.155e-05,136.03,136.0,63.46917798]
["bitfinex-derivatives","SOLF0:USTF0",1741308704894,7.769,136.12,136.01,0.04692567]
["bitfinex-derivatives","SOLF0:USTF0",1741308705098,7.769,136.12,136.0,63.46917798]
["bitfinex-derivatives","SOLF0:USTF0",1741308705790,119.60917798,136.11,135.98,56.14]
["bitfinex-derivatives","SOLF0:USTF0",1741308705987,0.04917999,136.07,135.94,63.46917798]
["bitfinex-derivatives","SOLF0:USTF0",1741308706186,4.22217999,136.07,135.94,63.46917798]
["bitfinex-derivatives","SOLF0:USTF0",1741308706402,63.46917798,136.05,135.91,63.46917798]
["bitfinex-derivatives","SOLF0:USTF0",1741308706595,119.60917798,136.05,135.91,63.46917798]
["bitfinex-derivatives","SOLF0:USTF0",1741308706792,119.60917798,136.05,135.86,0.4574]
["bitfinex-derivatives","SOLF0:USTF0",1741308706793,56.14,136.05,135.89,56.14]
["bitfinex-derivatives","SOLF0:USTF0",1741308707111,56.14,136.05,135.86,56.14]
["bitfinex-derivatives","SOLF0:USTF0",1741308707112,63.46917798,136.02,135.86,56.14]
["bitfinex-derivatives","SOLF0:USTF0",1741308707310,0.04676907,135.98,135.96,0.04665616]
["bitfinex-derivatives","SOLF0:USTF0",1741308707613,0.04676907,135.98,135.86,56.14]
["bitfinex-derivatives","SOLF0:USTF0",1741308707811,0.04676907,135.98,135.85,220.56]
["bitfinex-derivatives","SOLF0:USTF0",1741308708006,63.46917798,135.96,135.85,220.56]
["bitfinex-derivatives","SOLF0:USTF0",1741308708208,63.46917798,135.96,135.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741308708511,63.46917798,135.96,135.79,56.12]
["bitfinex-derivatives","SOLF0:USTF0",1741308708713,0.0477819,135.9,135.87,0.04661854]
["bitfinex-derivatives","SOLF0:USTF0",1741308709112,7.8594,135.92,135.79,56.12]
["bitfinex-derivatives","SOLF0:USTF0",1741308709515,0.05261258,135.9,135.87,0.05281317]
["bitfinex-derivatives","SOLF0:USTF0",1741308712008,0.05261258,135.9,135.8,70.83227798]
["bitfinex-derivatives","SOLF0:USTF0",1741308712212,0.05261258,135.9,135.8,63.46917798]
["bitfinex-derivatives","SOLF0:USTF0",1741308712414,119.58917798,135.93,135.8,63.46917798]
["bitfinex-derivatives","SOLF0:USTF0",1741308713116,56.12,135.93,135.8,63.46917798]
["bitfinex-derivatives","SOLF0:USTF0",1741308713313,0.04866342,135.88,135.8,63.46917798]
["bitfinex-derivatives","SOLF0:USTF0",1741308713520,0.04866342,135.88,135.78,220.56]
["bitfinex-derivatives","SOLF0:USTF0",1741308713914,7.9878,135.88,135.78,220.56]
["bitfinex-derivatives","SOLF0:USTF0",1741308714114,0.05661122,135.84,135.8,63.46917798]
["bitfinex-derivatives","SOLF0:USTF0",1741308714407,1.122e-05,135.84,135.83,70.83107798]
["bitfinex-derivatives","SOLF0:USTF0",1741308714812,1.122e-05,135.84,135.83,136.51107798]
["bitfinex-derivatives","SOLF0:USTF0",1741308715004,1.122e-05,135.84,135.83,132.83107798]
["bitfinex-derivatives","SOLF0:USTF0",1741308715218,1.122e-05,135.84,135.83,70.83107798]
["bitfinex-derivatives","SOLF0:USTF0",1741308715518,1.122e-05,135.84,135.83,7.3619]
["bitfinex-derivatives","SOLF0:USTF0",1741308716321,1.122e-05,135.84,135.82,0.05252525]
["bitfinex-derivatives","SOLF0:USTF0",1741308717512,1.122e-05,135.84,135.83,7.3619]
["bitfinex-derivatives","SOLF0:USTF0",1741308718018,1.122e-05,135.84,135.82,0.05252525]
["bitfinex-derivatives","SOLF0:USTF0",1741308719306,1.122e-05,135.84,135.83,70.83107798]
["bitfinex-derivatives","SOLF0:USTF0",1741308719818,1.122e-05,135.84,135.83,63.46917798]
["bitfinex-derivatives","SOLF0:USTF0",1741308720417,1.122e-05,135.84,135.83,70.83107798]
["bitfinex-derivatives","SOLF0:USTF0",1741308720621,7.9026,135.94,135.83,67.14917798]
["bitfinex-derivatives","SOLF0:USTF0",1741308720920,7.9026,135.94,135.86,63.46917798]
["bitfinex-derivatives","SOLF0:USTF0",1741308721121,3.814,135.94,135.86,63.46917798]
["bitfinex-derivatives","SOLF0:USTF0",1741308721423,3.9051,135.98,135.89,63.46917798]
["bitfinex-derivatives","SOLF0:USTF0",1741308721720,119.54917798,135.97,135.84,63.46917798]
["bitfinex-derivatives","SOLF0:USTF0",1741308721915,63.46917798,135.94,135.81,56.08]
["bitfinex-derivatives","SOLF0:USTF0",1741308722114,56.08,135.97,135.86,63.46917798]
["bitfinex-derivatives","SOLF0:USTF0",1741308722309,3.9051,135.98,135.89,63.46917798]
["bitfinex-derivatives","SOLF0:USTF0",1741308722515,276.82,136.09,135.95,63.46917798]
["bitfinex-derivatives","SOLF0:USTF0",1741308722727,11.6575,136.07,135.95,63.46917798]
["bitfinex-derivatives","SOLF0:USTF0",1741308722924,7.3507,136.04,135.97,7.3541]
["bitfinex-derivatives","SOLF0:USTF0",1741308723126,11.6575,136.07,135.98,63.46917798]
["bitfinex-derivatives","SOLF0:USTF0",1741308723311,0.05200551,136.02,135.99,56.08]
["bitfinex-derivatives","SOLF0:USTF0",1741308723511,0.05200551,136.02,136.01,7.3522]
["bitfinex-derivatives","SOLF0:USTF0",1741308723712,7.7524,136.07,135.99,56.08]
["bitfinex-derivatives","SOLF0:USTF0",1741308723915,7.7524,136.07,136.01,7.3522]
["bitfinex-derivatives","SOLF0:USTF0",1741308724125,7.7524,136.07,135.99,56.08]
["bitfinex-derivatives","SOLF0:USTF0",1741308724322,67.37177798,136.06,135.94,119.52917798]
["bitfinex-derivatives","SOLF0:USTF0",1741308724823,0.05348647,136.01,135.99,0.05462808]
["bitfinex-derivatives","SOLF0:USTF0",1741308725012,79.93787839,136.26,136.0,119.52917798]
["bitfinex-derivatives","SOLF0:USTF0",1741308725210,7.8439,136.14,136.03,63.46917798]
["bitfinex-derivatives","SOLF0:USTF0",1741308725425,7.8439,136.14,136.09,7.3478]
["bitfinex-derivatives","SOLF0:USTF0",1741308725718,284.14917798,136.23,136.09,63.46917798]
["bitfinex-derivatives","SOLF0:USTF0",1741308726032,11.7465,136.22,136.09,63.46917798]
["bitfinex-derivatives","SOLF0:USTF0",1741308726222,11.7465,136.22,136.15,0.04973152]
["bitfinex-derivatives","SOLF0:USTF0",1741308726427,0.05599381,136.17,136.15,0.04973152]
["bitfinex-derivatives","SOLF0:USTF0",1741308726612,7.3431,136.18,136.15,0.04973152]
["bitfinex-derivatives","SOLF0:USTF0",1741308726923,0.05122864,136.17,136.08,63.46917798]
["bitfinex-derivatives","SOLF0:USTF0",1741308727423,11.7465,136.22,136.11,70.81587798]
["bitfinex-derivatives","SOLF0:USTF0",1741308727725,63.46917798,136.2,136.08,63.46917798]
["bitfinex-derivatives","SOLF0:USTF0",1741308728418,0.05347988,136.15,136.13,0.05045143]
["bitfinex-derivatives","SOLF0:USTF0",1741308728812,63.46917798,136.19,136.07,220.58]
["bitfinex-derivatives","SOLF0:USTF0",1741308729016,63.46917798,136.16,136.04,63.46917798]
["bitfinex-derivatives","SOLF0:USTF0",1741308729213,4.0132,136.15,136.01,63.46917798]
["bitfinex-derivatives","SOLF0:USTF0",1741308729427,7.3474,136.1,136.01,63.46917798]
["bitfinex-derivatives","SOLF0:USTF0",1741308729633,4.0132,136.15,136.01,63.46917798]
["bitfinex-derivatives","SOLF0:USTF0",1741308729929,63.46917798,136.1,135.97,56.0]
["bitfinex-derivatives","SOLF0:USTF0",1741308730131,63.46917798,136.07,135.97,56.0]
["bitfinex-derivatives","SOLF0:USTF0",1741308730321,7.3506,136.05,135.97,56.0]
["bitfinex-derivatives","SOLF0:USTF0",1741308730627,3.9972,136.06,135.97,56.0]
["bitfinex-derivatives","SOLF0:USTF0",1741308730628,3.9972,136.06,136.02,0.05123536]
["bitfinex-derivatives","SOLF0:USTF0",1741308730821,7.39947177,136.03,136.02,0.05123536]
["bitfinex-derivatives","SOLF0:USTF0",1741308731019,0.04837177,136.03,136.01,40.00315069]
["bitfinex-derivatives","SOLF0:USTF0",1741308731224,63.46917798,136.07,136.01,40.00315069]
["bitfinex-derivatives","SOLF0:USTF0",1741308731423,3.9972,136.08,136.01,40.00315069]
["bitfinex-derivatives","SOLF0:USTF0",1741308731729,63.46917798,136.13,136.01,40.00315069]
["bitfinex-derivatives","SOLF0:USTF0",1741308731932,63.46917798,136.1,136.01,40.00315069]
["bitfinex-derivatives","SOLF0:USTF0",1741308732128,63.46917798,136.13,136.01,40.00315069]
["bitfinex-derivatives","SOLF0:USTF0",1741308732335,7.39604614,136.07,136.04,0.05571087]
["bitfinex-derivatives","SOLF0:USTF0",1741308732523,0.04704614,136.07,136.04,0.05571087]
["bitfinex-derivatives","SOLF0:USTF0",1741308732719,0.04704614,136.07,136.01,40.00315069]
["bitfinex-derivatives","SOLF0:USTF0",1741308733224,0.04704614,136.07,135.95,92.11222863]
["bitfinex-derivatives","SOLF0:USTF0",1741308733225,0.04704614,136.07,135.96,63.46917798]
["bitfinex-derivatives","SOLF0:USTF0",1741308733419,7.3517,136.02,135.94,63.46917798]
["bitfinex-derivatives","SOLF0:USTF0",1741308733624,63.46917798,136.06,135.92,220.58]
["bitfinex-derivatives","SOLF0:USTF0",1741308733824,63.46917798,136.06,135.94,63.46917798]
["bitfinex-derivatives","SOLF0:USTF0",1741308734029,0.05542704,136.0,135.97,63.46917798]
["bitfinex-derivatives","SOLF0:USTF0",1741308734230,67.52357798,136.12,135.97,63.46917798]
["bitfinex-derivatives","SOLF0:USTF0",1741308734231,4.0544,136.12,135.97,63.46917798]
["bitfinex-derivatives","SOLF0:USTF0",1741308734427,4.0544,136.12,136.01,63.46917798]
["bitfinex-derivatives","SOLF0:USTF0",1741308735126,284.04917798,136.18,136.06,7.3494]
["bitfinex-derivatives","SOLF0:USTF0",1741308735329,8.0009,136.17,136.06,55.96]
["bitfinex-derivatives","SOLF0:USTF0",1741308735536,0.04683892,136.08,136.07,63.46917798]
["bitfinex-derivatives","SOLF0:USTF0",1741308735730,3.8195,136.17,136.07,63.46917798]
["bitfinex-derivatives","SOLF0:USTF0",1741308735930,4.1403,136.21,136.1,63.46917798]
["bitfinex-derivatives","SOLF0:USTF0",1741308736332,4.1403,136.21,136.1,70.81647798]
["bitfinex-derivatives","SOLF0:USTF0",1741308736535,67.60947798,136.21,136.07,119.40917798]
["bitfinex-derivatives","SOLF0:USTF0",1741308736923,0.04981025,136.15,136.13,0.04869654]
["bitfinex-derivatives","SOLF0:USTF0",1741308737233,0.04981025,136.15,136.13,55.96869654]
["bitfinex-derivatives","SOLF0:USTF0",1741308737427,63.46917798,136.21,136.13,0.04869654]
["bitfinex-derivatives","SOLF0:USTF0",1741308737628,0.05556282,136.15,136.13,0.04869654]
["bitfinex-derivatives","SOLF0:USTF0",1741308737826,55.92,136.21,136.08,55.92]
["bitfinex-derivatives","SOLF0:USTF0",1741308738129,67.35937798,136.22,136.13,0.05436197]
["bitfinex-derivatives","SOLF0:USTF0",1741308738337,0.05478752,136.15,136.13,0.05436197]
["bitfinex-derivatives","SOLF0:USTF0",1741308738538,7.346,136.13,136.08,55.92]
["bitfinex-derivatives","SOLF0:USTF0",1741308738836,63.46917798,136.13,136.03,55.92]
["bitfinex-derivatives","SOLF0:USTF0",1741308739032,7.8407,136.12,136.09,0.05362702]
["bitfinex-derivatives","SOLF0:USTF0",1741308739235,11.7621,136.12,136.09,0.05362702]
["bitfinex-derivatives","SOLF0:USTF0",1741308739427,7.9647,136.12,136.09,0.05362702]
["bitfinex-derivatives","SOLF0:USTF0",1741308739629,0.05149411,136.12,136.09,0.05362702]
["bitfinex-derivatives","SOLF0:USTF0",1741308740141,0.05149411,136.12,136.11,7.3468]
["bitfinex-derivatives","SOLF0:USTF0",1741308740925,63.46917798,136.24,136.1,63.46917798]
["bitfinex-derivatives","SOLF0:USTF0",1741308741129,71.30987798,136.24,136.1,63.46917798]
["bitfinex-derivatives","SOLF0:USTF0",1741308741335,71.30987798,136.24,136.13,63.46917798]
["bitfinex-derivatives","SOLF0:USTF0",1741308741534,7.8407,136.24,136.13,63.46917798]
["bitfinex-derivatives","SOLF0:USTF0",1741308741844,71.30987798,136.24,136.1,63.46917798]
["bitfinex-derivatives","SOLF0:USTF0",1741308742041,63.46917798,136.21,136.09,55.9]
["bitfinex-derivatives","SOLF0:USTF0",1741308742242,0.05492209,136.18,136.16,0.04974953]
["bitfinex-derivatives","SOLF0:USTF0",1741308742634,63.46917798,136.21,136.16,0.04974953]
["bitfinex-derivatives","SOLF0:USTF0",1741308742830,7.3436,136.17,136.16,0.04974953]
["bitfinex-derivatives","SOLF0:USTF0",1741308743031,0.05170381,136.18,136.16,0.04974953]
["bitfinex-derivatives","SOLF0:USTF0",1741308743338,7.3436,136.17,136.16,0.04974953]
["bitfinex-derivatives","SOLF0:USTF0",1741308743533,7.3436,136.17,136.16,4.953e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741308743736,11.0236,136.17,136.16,4.953e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741308743939,11.4394,136.17,136.02,55.86]
["bitfinex-derivatives","SOLF0:USTF0",1741308744232,63.46917798,136.14,136.02,55.86]
["bitfinex-derivatives","SOLF0:USTF0",1741308744437,59.7098,136.13,135.99,276.32]
["bitfinex-derivatives","SOLF0:USTF0",1741308744637,63.46917798,136.11,135.99,276.32]
["bitfinex-derivatives","SOLF0:USTF0",1741308744833,3.8217,136.17,136.06,7.349]
["bitfinex-derivatives","SOLF0:USTF0",1741308745041,3.8217,136.17,136.04,63.46917798]
["bitfinex-derivatives","SOLF0:USTF0",1741308745042,7.3452,136.14,136.04,63.46917798]
["bitfinex-derivatives","SOLF0:USTF0",1741308745248,0.05250389,136.06,136.04,0.04733218]
["bitfinex-derivatives","SOLF0:USTF0",1741308745546,63.46917798,136.15,136.02,1.34213253]
["bitfinex-derivatives","SOLF0:USTF0",1741308745746,0.04661834,136.06,136.04,0.0541649]
["bitfinex-derivatives","SOLF0:USTF0",1741308745936,0.04661834,136.06,136.01,63.46917798]
["bitfinex-derivatives","SOLF0:USTF0",1741308746137,63.46917798,136.15,136.01,119.32917798]
["bitfinex-derivatives","SOLF0:USTF0",1741308746344,0.04879541,136.05,136.04,0.04651383]
["bitfinex-derivatives","SOLF0:USTF0",1741308746533,119.32917798,136.15,136.04,0.04651383]
["bitfinex-derivatives","SOLF0:USTF0",1741308746747,119.32917798,136.15,136.01,63.46917798]
["bitfinex-derivatives","SOLF0:USTF0",1741308746949,0.05130521,136.06,136.05,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1741308747139,119.32917798,136.15,136.01,63.46917798]
["bitfinex-derivatives","SOLF0:USTF0",1741308747346,119.32917798,136.15,136.07,0.04970152]
["bitfinex-derivatives","SOLF0:USTF0",1741308747645,0.0527619,136.09,136.07,0.04970152]
["bitfinex-derivatives","SOLF0:USTF0",1741308747845,7.892,136.16,136.07,0.04970152]
["bitfinex-derivatives","SOLF0:USTF0",1741308748143,0.05525607,136.09,136.06,7.349]
["bitfinex-derivatives","SOLF0:USTF0",1741308748351,7.892,136.16,136.1,0.0503946]
["bitfinex-derivatives","SOLF0:USTF0",1741308748545,3.8217,136.17,136.1,0.0503946]
["bitfinex-derivatives","SOLF0:USTF0",1741308748748,3.8217,136.17,136.1,63.46917798]
["bitfinex-derivatives","SOLF0:USTF0",1741308749041,3.8217,136.17,136.04,55.84]
["bitfinex-derivatives","SOLF0:USTF0",1741308749042,3.071e-05,136.14,136.13,63.46917798]
["bitfinex-derivatives","SOLF0:USTF0",1741308749248,3.071e-05,136.14,136.13,70.81487798]
["bitfinex-derivatives","SOLF0:USTF0",1741308749443,7.7964,136.21,136.13,63.46917798]
["bitfinex-derivatives","SOLF0:USTF0",1741308749645,3.9361,136.21,136.12,7.3462]
["bitfinex-derivatives","SOLF0:USTF0",1741308749851,3.9361,136.21,136.11,55.84]
["bitfinex-derivatives","SOLF0:USTF0",1741308750151,0.04762293,136.17,136.15,0.05078793]
["bitfinex-derivatives","SOLF0:USTF0",1741308750850,0.04762293,136.17,136.05,63.46917798]
["bitfinex-derivatives","SOLF0:USTF0",1741308751046,3.89222293,136.17,136.05,63.46917798]
["bitfinex-derivatives","SOLF0:USTF0",1741308751250,3.8446,136.17,136.05,63.46917798]
["bitfinex-derivatives","SOLF0:USTF0",1741308751642,3.8446,136.17,136.01,63.46917798]
["bitfinex-derivatives","SOLF0:USTF0",1741308751955,0.04917442,136.1,136.08,0.05080499]
["bitfinex-derivatives","SOLF0:USTF0",1741308752155,0.04917442,136.1,136.01,119.28917798]
["bitfinex-derivatives","SOLF0:USTF0",1741308752446,0.04709983,136.1,136.08,0.05438185]
["bitfinex-derivatives","SOLF0:USTF0",1741308752651,55.8,136.14,136.01,63.46917798]
["bitfinex-derivatives","SOLF0:USTF0",1741308752841,55.8,136.14,136.08,0.05329408]
["bitfinex-derivatives","SOLF0:USTF0",1741308753042,0.04711302,136.1,136.08,0.05329408]
["bitfinex-derivatives","SOLF0:USTF0",1741308753938,0.04711302,136.1,136.01,63.46917798]
["bitfinex-derivatives","SOLF0:USTF0",1741308754138,63.46917798,136.12,136.01,63.46917798]
["bitfinex-derivatives","SOLF0:USTF0",1741308754438,3.9987,136.11,135.98,63.46917798]
["bitfinex-derivatives","SOLF0:USTF0",1741308754642,63.46917798,136.09,135.96,40.00315069]
["bitfinex-derivatives","SOLF0:USTF0",1741308754843,3.9987,136.11,135.96,40.00315069]
["bitfinex-derivatives","SOLF0:USTF0",1741308754844,63.46917798,136.06,135.96,40.00315069]
["bitfinex-derivatives","SOLF0:USTF0",1741308755049,123.12867798,136.08,135.96,40.00315069]
["bitfinex-derivatives","SOLF0:USTF0",1741308755050,63.46917798,136.03,135.96,40.00315069]
["bitfinex-derivatives","SOLF0:USTF0",1741308755254,63.46917798,136.0,135.96,14.81515069]
["bitfinex-derivatives","SOLF0:USTF0",1741308755444,63.46917798,135.97,135.92,10.08139873]
["bitfinex-derivatives","SOLF0:USTF0",1741308755953,7.3556,135.95,135.92,10.08139873]
["bitfinex-derivatives","SOLF0:USTF0",1741308756155,55.78,135.96,135.92,10.08139873]
["bitfinex-derivatives","SOLF0:USTF0",1741308756545,0.05185607,135.95,135.92,10.08139873]
["bitfinex-derivatives","SOLF0:USTF0",1741308757946,79.93787839,136.05,135.93,63.46917798]
["bitfinex-derivatives","SOLF0:USTF0",1741308758150,7.351,136.04,135.95,7.3554]
["bitfinex-derivatives","SOLF0:USTF0",1741308758353,143.40705637,136.05,135.93,63.46917798]
["bitfinex-derivatives","SOLF0:USTF0",1741308758549,7.3512,136.03,135.93,63.46917798]
["bitfinex-derivatives","SOLF0:USTF0",1741308758953,79.93787839,136.05,135.93,63.46917798]
["bitfinex-derivatives","SOLF0:USTF0",1741308759449,0.05660554,135.99,135.97,0.05290246]
["bitfinex-derivatives","SOLF0:USTF0",1741308759764,79.93787839,136.05,135.97,0.05290246]
["bitfinex-derivatives","SOLF0:USTF0",1741308760054,0.05248278,135.99,135.97,0.05290246]
["bitfinex-derivatives","SOLF0:USTF0",1741308760255,79.93787839,136.05,135.97,0.05290246]
["bitfinex-derivatives","SOLF0:USTF0",1741308760458,0.04746483,135.99,135.97,0.05290246]
["bitfinex-derivatives","SOLF0:USTF0",1741308760656,55.78,136.11,135.97,67.20208044]
["bitfinex-derivatives","SOLF0:USTF0",1741308760853,55.78,136.11,136.0,63.46917798]
["bitfinex-derivatives","SOLF0:USTF0",1741308761054,79.93787839,136.13,136.03,63.46917798]
["bitfinex-derivatives","SOLF0:USTF0",1741308761359,79.93787839,136.13,136.06,63.46917798]
["bitfinex-derivatives","SOLF0:USTF0",1741308761557,79.93787839,136.13,136.07,4.0669]
["bitfinex-derivatives","SOLF0:USTF0",1741308761755,0.05300548,136.11,136.08,0.05069649]
["bitfinex-derivatives","SOLF0:USTF0",1741308762558,0.05300548,136.11,136.01,3.9031]
["bitfinex-derivatives","SOLF0:USTF0",1741308762762,0.05300548,136.11,135.99,55.76]
["bitfinex-derivatives","SOLF0:USTF0",1741308762763,55.76,136.1,135.99,55.76]
["bitfinex-derivatives","SOLF0:USTF0",1741308762958,55.76,136.1,135.98,63.46917798]
["bitfinex-derivatives","SOLF0:USTF0",1741308763261,55.76,136.1,135.97,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1741308763262,63.46917798,136.09,135.97,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1741308763766,7.3495,136.06,135.97,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1741308763950,0.05090771,136.04,136.02,0.0466458]
["bitfinex-derivatives","SOLF0:USTF0",1741308764355,63.46917798,136.08,136.02,0.0466458]
["bitfinex-derivatives","SOLF0:USTF0",1741308764663,55.76,136.1,136.02,0.0466458]
["bitfinex-derivatives","SOLF0:USTF0",1741308764664,0.05083939,136.04,136.02,0.0466458]
["bitfinex-derivatives","SOLF0:USTF0",1741308765061,63.46917798,136.08,136.02,0.0466458]
["bitfinex-derivatives","SOLF0:USTF0",1741308765261,0.04655149,136.04,136.02,63.51582378]
["bitfinex-derivatives","SOLF0:USTF0",1741308765561,18.40414206,136.13,136.02,63.46917798]
["bitfinex-derivatives","SOLF0:USTF0",1741308765861,7.3501,136.05,136.0,3.7988]
["bitfinex-derivatives","SOLF0:USTF0",1741308766062,67.48997798,136.12,136.0,3.7988]
["bitfinex-derivatives","SOLF0:USTF0",1741308766264,4.0208,136.12,136.0,3.7988]
["bitfinex-derivatives","SOLF0:USTF0",1741308766562,18.40414206,136.13,136.01,63.46917798]
["bitfinex-derivatives","SOLF0:USTF0",1741308766758,0.05027915,136.07,136.05,0.05196724]
["bitfinex-derivatives","SOLF0:USTF0",1741308767259,18.40414206,136.13,136.05,0.05196724]
["bitfinex-derivatives","SOLF0:USTF0",1741308767462,0.05351539,136.07,136.05,0.05196724]
["bitfinex-derivatives","SOLF0:USTF0",1741308767661,18.40414206,136.13,136.05,0.05196724]
["bitfinex-derivatives","SOLF0:USTF0",1741308767859,0.05260012,136.07,136.05,0.05196724]
["bitfinex-derivatives","SOLF0:USTF0",1741308768064,3.7898,136.14,136.05,0.05196724]
["bitfinex-derivatives","SOLF0:USTF0",1741308768367,0.04655693,136.07,136.01,63.46917798]
["bitfinex-derivatives","SOLF0:USTF0",1741308768567,0.04655693,136.07,136.01,70.82137798]
["bitfinex-derivatives","SOLF0:USTF0",1741308768758,3.7898,136.14,136.08,0.0516911]
["bitfinex-derivatives","SOLF0:USTF0",1741308768954,3.7898,136.14,136.01,63.46917798]
["bitfinex-derivatives","SOLF0:USTF0",1741308769161,0.05077803,136.12,136.01,63.46917798]
["bitfinex-derivatives","SOLF0:USTF0",1741308769360,3.7898,136.14,136.01,63.46917798]
["bitfinex-derivatives","SOLF0:USTF0",1741308769561,11.1355,136.14,136.01,63.46917798]
["bitfinex-derivatives","SOLF0:USTF0",1741308769856,3.7898,136.14,136.01,63.46917798]
["bitfinex-derivatives","SOLF0:USTF0",1741308770364,0.05248002,136.09,136.06,0.04932573]
["bitfinex-derivatives","SOLF0:USTF0",1741308772358,67.201658,136.09,136.0,3.7988]
["bitfinex-derivatives","SOLF0:USTF0",1741308772557,67.201658,136.09,135.97,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1741308772558,119.201658,136.09,135.97,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1741308772762,119.14917798,136.09,135.97,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1741308772957,7.3523,136.01,135.95,55.68]
["bitfinex-derivatives","SOLF0:USTF0",1741308773158,55.68,136.09,135.92,67.52967798]
["bitfinex-derivatives","SOLF0:USTF0",1741308773365,63.46917798,135.97,135.84,63.46917798]
["bitfinex-derivatives","SOLF0:USTF0",1741308773672,7.3576,135.92,135.84,3.8413]
["bitfinex-derivatives","SOLF0:USTF0",1741308773972,63.46917798,135.94,135.83,127.67554412]
["bitfinex-derivatives","SOLF0:USTF0",1741308774166,0.04650889,135.89,135.83,127.67554412]
["bitfinex-derivatives","SOLF0:USTF0",1741308774576,0.04650889,135.89,135.83,123.61504412]
["bitfinex-derivatives","SOLF0:USTF0",1741308775375,0.04650889,135.89,135.83,4.1092]
["bitfinex-derivatives","SOLF0:USTF0",1741308776560,0.04650889,135.89,135.81,3.8413]
["bitfinex-derivatives","SOLF0:USTF0",1741308777070,0.04650889,135.89,135.79,67.52967798]
["bitfinex-derivatives","SOLF0:USTF0",1741308777466,119.14917798,135.91,135.79,67.52967798]
["bitfinex-derivatives","SOLF0:USTF0",1741308777666,0.04779932,135.85,135.79,67.52967798]
["bitfinex-derivatives","SOLF0:USTF0",1741308777868,0.04779932,135.85,135.79,74.89367798]
["bitfinex-derivatives","SOLF0:USTF0",1741308778272,0.04779932,135.85,135.79,67.52967798]
["bitfinex-derivatives","SOLF0:USTF0",1741308779069,7.40869932,135.85,135.75,4.1056]
["bitfinex-derivatives","SOLF0:USTF0",1741308779270,0.04779932,135.85,135.75,4.1056]
["bitfinex-derivatives","SOLF0:USTF0",1741308779468,4.0262,135.87,135.75,4.1056]
["bitfinex-derivatives","SOLF0:USTF0",1741308779673,0.04904556,135.81,135.75,11.4714]
["bitfinex-derivatives","SOLF0:USTF0",1741308779976,0.04904556,135.81,135.75,4.1056]
["bitfinex-derivatives","SOLF0:USTF0",1741308780277,0.04904556,135.81,135.77,7.3651]
["bitfinex-derivatives","SOLF0:USTF0",1741308780472,0.04904556,135.81,135.75,4.1056]
["bitfinex-derivatives","SOLF0:USTF0",1741308780771,0.04904556,135.81,135.74,4.002]
["bitfinex-derivatives","SOLF0:USTF0",1741308780977,0.04904556,135.81,135.72,3.8926]
["bitfinex-derivatives","SOLF0:USTF0",1741308781182,0.04904556,135.81,135.71,3.9744]
["bitfinex-derivatives","SOLF0:USTF0",1741308781472,63.46917798,135.82,135.71,3.9744]
["bitfinex-derivatives","SOLF0:USTF0",1741308781672,0.04974979,135.77,135.72,63.46917798]
["bitfinex-derivatives","SOLF0:USTF0",1741308781871,4.0262,135.87,135.75,63.46917798]
["bitfinex-derivatives","SOLF0:USTF0",1741308782175,4.0262,135.87,135.76,4.1626]
["bitfinex-derivatives","SOLF0:USTF0",1741308782477,4.0262,135.87,135.78,63.46917798]
["bitfinex-derivatives","SOLF0:USTF0",1741308782771,4.0262,135.87,135.76,4.1626]
["bitfinex-derivatives","SOLF0:USTF0",1741308782772,4.1145,135.92,135.84,63.46917798]
["bitfinex-derivatives","SOLF0:USTF0",1741308783269,4.1145,135.92,135.81,3.86519428]
["bitfinex-derivatives","SOLF0:USTF0",1741308783478,4.1145,135.92,135.81,3.8135]
["bitfinex-derivatives","SOLF0:USTF0",1741308783479,0.0483662,135.89,135.81,3.8135]
["bitfinex-derivatives","SOLF0:USTF0",1741308783676,0.0483662,135.89,135.85,0.05169428]
["bitfinex-derivatives","SOLF0:USTF0",1741308783882,7.3603,135.86,135.85,0.05169428]
["bitfinex-derivatives","SOLF0:USTF0",1741308784367,7.3603,135.86,135.76,7.9761]
["bitfinex-derivatives","SOLF0:USTF0",1741308784368,7.3627,135.82,135.76,7.9761]
["bitfinex-derivatives","SOLF0:USTF0",1741308784871,7.3651,135.78,135.71,63.46917798]
["bitfinex-derivatives","SOLF0:USTF0",1741308785078,63.46917798,135.82,135.71,63.46917798]
["bitfinex-derivatives","SOLF0:USTF0",1741308785667,0.04837279,135.78,135.69,3.7835]
["bitfinex-derivatives","SOLF0:USTF0",1741308786070,63.46917798,135.82,135.69,3.7835]
["bitfinex-derivatives","SOLF0:USTF0",1741308786266,0.05631681,135.75,135.69,3.7835]
["bitfinex-derivatives","SOLF0:USTF0",1741308786471,0.05631681,135.75,135.65,63.46917798]
["bitfinex-derivatives","SOLF0:USTF0",1741308786779,55.64,135.78,135.65,63.46917798]
["bitfinex-derivatives","SOLF0:USTF0",1741308787079,55.64,135.78,135.62,55.64]
["bitfinex-derivatives","SOLF0:USTF0",1741308787080,0.04865943,135.71,135.59,1.28228748]
["bitfinex-derivatives","SOLF0:USTF0",1741308787382,63.46917798,135.72,135.6,7.8659]
["bitfinex-derivatives","SOLF0:USTF0",1741308787582,67.42487798,135.77,135.62,63.46917798]
["bitfinex-derivatives","SOLF0:USTF0",1741308787776,0.05268761,135.66,135.62,63.46917798]
["bitfinex-derivatives","SOLF0:USTF0",1741308788079,67.42487798,135.77,135.6,7.8659]
["bitfinex-derivatives","SOLF0:USTF0",1741308788080,63.46917798,135.74,135.6,7.8659]
["bitfinex-derivatives","SOLF0:USTF0",1741308788485,63.46917798,135.71,135.6,7.8659]
["bitfinex-derivatives","SOLF0:USTF0",1741308788678,3.9557,135.77,135.6,7.8659]
["bitfinex-derivatives","SOLF0:USTF0",1741308788980,63.46917798,135.74,135.6,7.8659]
["bitfinex-derivatives","SOLF0:USTF0",1741308789182,0.04721153,135.7,135.67,0.04739568]
["bitfinex-derivatives","SOLF0:USTF0",1741308789885,7.3701,135.68,135.67,0.04739568]
["bitfinex-derivatives","SOLF0:USTF0",1741308790180,0.04721153,135.7,135.67,0.04739568]
["bitfinex-derivatives","SOLF0:USTF0",1741308790375,3.72721153,135.7,135.67,9.568e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741308790576,7.3701,135.68,135.67,9.568e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741308790984,11.0501,135.68,135.67,9.568e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741308791282,0.04721153,135.7,135.67,9.568e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741308791683,7.3701,135.68,135.67,9.568e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741308792081,11.0501,135.68,135.67,9.568e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741308792376,7.3701,135.68,135.67,9.568e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741308792571,0.04721153,135.7,135.67,9.568e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741308793179,55.64,135.77,135.69,7.3695]
["bitfinex-derivatives","SOLF0:USTF0",1741308793391,55.64,135.77,135.67,4.16709568]
["bitfinex-derivatives","SOLF0:USTF0",1741308793594,55.64,135.77,135.67,4.167]
["bitfinex-derivatives","SOLF0:USTF0",1741308794489,0.05366422,135.73,135.71,0.05099773]
["bitfinex-derivatives","SOLF0:USTF0",1741308794885,4.0784,135.79,135.71,0.05099773]
["bitfinex-derivatives","SOLF0:USTF0",1741308795085,7.3649,135.78,135.71,0.05099773]
["bitfinex-derivatives","SOLF0:USTF0",1741308795286,55.62,135.83,135.71,0.05099773]
["bitfinex-derivatives","SOLF0:USTF0",1741308795287,119.08917798,135.83,135.71,0.05099773]
["bitfinex-derivatives","SOLF0:USTF0",1741308795584,7.3631,135.81,135.72,63.46917798]
["bitfinex-derivatives","SOLF0:USTF0",1741308795895,63.46917798,135.83,135.72,63.46917798]
["bitfinex-derivatives","SOLF0:USTF0",1741308796095,7.363,135.82,135.72,63.46917798]
["bitfinex-derivatives","SOLF0:USTF0",1741308796299,3.8073,135.85,135.72,63.46917798]
["bitfinex-derivatives","SOLF0:USTF0",1741308796598,7.3622,135.83,135.72,63.46917798]
["bitfinex-derivatives","SOLF0:USTF0",1741308796896,0.05174079,135.78,135.76,0.04654911]
["bitfinex-derivatives","SOLF0:USTF0",1741308797284,67.27647798,135.85,135.71,63.46917798]
["bitfinex-derivatives","SOLF0:USTF0",1741308797597,0.05621912,135.78,135.76,0.05132177]
["bitfinex-derivatives","SOLF0:USTF0",1741308797988,67.27647798,135.85,135.74,4.0162]
["bitfinex-derivatives","SOLF0:USTF0",1741308798290,0.04912213,135.78,135.76,0.04953581]
["bitfinex-derivatives","SOLF0:USTF0",1741308798596,343.98027798,135.88,135.76,0.04953581]
["bitfinex-derivatives","SOLF0:USTF0",1741308798897,343.98027798,135.88,135.75,3.9072]
["bitfinex-derivatives","SOLF0:USTF0",1741308799092,63.46917798,135.91,135.77,63.46917798]
["bitfinex-derivatives","SOLF0:USTF0",1741308799297,7.3582,135.9,135.8,63.46917798]
["bitfinex-derivatives","SOLF0:USTF0",1741308799497,3.8173,135.92,135.81,55.58]
["bitfinex-derivatives","SOLF0:USTF0",1741308799894,0.05645047,135.86,135.84,0.04838845]
["bitfinex-derivatives","SOLF0:USTF0",1741308800290,3.8173,135.92,135.84,0.04838845]
["bitfinex-derivatives","SOLF0:USTF0",1741308800491,63.46917798,135.94,135.84,0.04838845]
["bitfinex-derivatives","SOLF0:USTF0",1741308800798,3.9436,135.96,135.84,67.14917798]
["bitfinex-derivatives","SOLF0:USTF0",1741308800992,3.9436,135.96,135.85,8.2357]
["bitfinex-derivatives","SOLF0:USTF0",1741308801500,63.46917798,135.94,135.85,8.2357]
["bitfinex-derivatives","SOLF0:USTF0",1741308802094,63.51793654,135.91,135.88,0.04794]
["bitfinex-derivatives","SOLF0:USTF0",1741308802291,63.46917798,135.89,135.76,55.56]
["bitfinex-derivatives","SOLF0:USTF0",1741308802495,7.362,135.83,135.76,55.56]
["bitfinex-derivatives","SOLF0:USTF0",1741308802711,63.46917798,135.86,135.74,8.0488]
["bitfinex-derivatives","SOLF0:USTF0",1741308802998,63.46917798,135.83,135.74,8.0488]
["bitfinex-derivatives","SOLF0:USTF0",1741308803599,0.05163722,135.8,135.77,0.04809499]
["bitfinex-derivatives","SOLF0:USTF0",1741308803800,0.05163722,135.8,135.77,7.41329499]
["bitfinex-derivatives","SOLF0:USTF0",1741308803999,0.05163722,135.8,135.77,0.04809499]
["bitfinex-derivatives","SOLF0:USTF0",1741308804789,0.05163722,135.8,135.78,7.3641]
["bitfinex-derivatives","SOLF0:USTF0",1741308804993,63.46917798,135.87,135.77,0.04809499]
["bitfinex-derivatives","SOLF0:USTF0",1741308805301,7.3624,135.83,135.77,0.04809499]
["bitfinex-derivatives","SOLF0:USTF0",1741308805493,59.7218,135.88,135.74,12.127]
["bitfinex-derivatives","SOLF0:USTF0",1741308805799,63.46917798,135.84,135.74,12.127]
["bitfinex-derivatives","SOLF0:USTF0",1741308805995,63.46917798,135.81,135.74,12.127]
["bitfinex-derivatives","SOLF0:USTF0",1741308806192,63.46917798,135.81,135.78,0.0535561]
["bitfinex-derivatives","SOLF0:USTF0",1741308806497,3.89194692,135.8,135.69,63.46917798]
["bitfinex-derivatives","SOLF0:USTF0",1741308806700,7.8532,135.86,135.72,63.46917798]
["bitfinex-derivatives","SOLF0:USTF0",1741308806908,3.8362,135.86,135.73,55.5]
["bitfinex-derivatives","SOLF0:USTF0",1741308807400,7.3597,135.88,135.75,63.46917798]
["bitfinex-derivatives","SOLF0:USTF0",1741308807601,0.052313,135.81,135.78,0.05405622]
["bitfinex-derivatives","SOLF0:USTF0",1741308807793,284.38917798,135.9,135.78,0.05405622]
["bitfinex-derivatives","SOLF0:USTF0",1741308807989,63.46917798,135.87,135.76,4.1584]
["bitfinex-derivatives","SOLF0:USTF0",1741308808193,63.46917798,135.84,135.76,4.1584]
["bitfinex-derivatives","SOLF0:USTF0",1741308808592,63.46917798,135.87,135.76,4.1584]
["bitfinex-derivatives","SOLF0:USTF0",1741308809004,63.46917798,135.83,135.74,4.1097]
["bitfinex-derivatives","SOLF0:USTF0",1741308809189,63.51662377,135.83,135.8,0.04988414]
["bitfinex-derivatives","SOLF0:USTF0",1741308809391,63.51662377,135.83,135.74,4.1097]
["bitfinex-derivatives","SOLF0:USTF0",1741308809392,63.46917798,135.83,135.74,4.1097]
["bitfinex-derivatives","SOLF0:USTF0",1741308809586,3.9542,135.85,135.74,4.1097]
["bitfinex-derivatives","SOLF0:USTF0",1741308809787,0.04653259,135.83,135.8,0.05631504]
["bitfinex-derivatives","SOLF0:USTF0",1741308813605,53.3020794,135.89,135.8,0.05631504]
["bitfinex-derivatives","SOLF0:USTF0",1741308813998,53.3020794,135.89,135.76,4.0058]
["bitfinex-derivatives","SOLF0:USTF0",1741308814205,53.3020794,135.89,135.76,57.3078794]
["bitfinex-derivatives","SOLF0:USTF0",1741308814708,3.9542,135.9,135.76,57.3078794]
["bitfinex-derivatives","SOLF0:USTF0",1741308814893,0.05212848,135.84,135.81,0.05202349]
["bitfinex-derivatives","SOLF0:USTF0",1741308815198,53.3020794,135.89,135.76,4.0058]
["bitfinex-derivatives","SOLF0:USTF0",1741308815402,0.05519735,135.84,135.81,0.05252607]
["bitfinex-derivatives","SOLF0:USTF0",1741308817803,7.3625,135.82,135.81,0.05252607]
["bitfinex-derivatives","SOLF0:USTF0",1741308818395,0.05519735,135.84,135.76,4.0058]
["bitfinex-derivatives","SOLF0:USTF0",1741308818396,7.3642,135.79,135.76,4.0058]
["bitfinex-derivatives","SOLF0:USTF0",1741308818599,57.2269794,135.83,135.76,4.0058]
["bitfinex-derivatives","SOLF0:USTF0",1741308818800,57.2269794,135.83,135.74,4.1097]
["bitfinex-derivatives","SOLF0:USTF0",1741308819002,7.3638,135.8,135.74,4.1097]
["bitfinex-derivatives","SOLF0:USTF0",1741308819504,0.05589419,135.78,135.76,0.05090333]
["bitfinex-derivatives","SOLF0:USTF0",1741308820400,7.3652,135.77,135.76,0.05090333]
["bitfinex-derivatives","SOLF0:USTF0",1741308820600,0.05589419,135.78,135.76,0.05090333]
["bitfinex-derivatives","SOLF0:USTF0",1741308822013,7.42099419,135.78,135.76,0.05090333]
["bitfinex-derivatives","SOLF0:USTF0",1741308822210,0.05589419,135.78,135.76,0.05090333]
["bitfinex-derivatives","SOLF0:USTF0",1741308823113,7.3652,135.77,135.76,0.05090333]
["bitfinex-derivatives","SOLF0:USTF0",1741308823407,7.3652,135.77,135.76,3.33e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741308823910,60.6672794,135.77,135.76,3.33e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741308824826,64.3472794,135.77,135.76,3.33e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741308826027,7.369,135.7,135.66,4.0193]
["bitfinex-derivatives","SOLF0:USTF0",1741308826827,7.3685,135.71,135.66,4.0193]
["bitfinex-derivatives","SOLF0:USTF0",1741308827132,7.3685,135.71,135.67,0.05054093]
["bitfinex-derivatives","SOLF0:USTF0",1741308827326,0.05279503,135.7,135.67,0.05054093]
["bitfinex-derivatives","SOLF0:USTF0",1741308828834,53.35487443,135.7,135.67,0.05054093]
["bitfinex-derivatives","SOLF0:USTF0",1741308829130,57.03487443,135.7,135.57,8.0087]
["bitfinex-derivatives","SOLF0:USTF0",1741308829323,53.3020794,135.67,135.57,8.0087]
["bitfinex-derivatives","SOLF0:USTF0",1741308830130,53.3020794,135.73,135.57,8.0087]
["bitfinex-derivatives","SOLF0:USTF0",1741308830334,0.0505345,135.63,135.61,0.04834486]
["bitfinex-derivatives","SOLF0:USTF0",1741308830533,108.6420794,135.68,135.61,0.04834486]
["bitfinex-derivatives","SOLF0:USTF0",1741308830726,108.6420794,135.68,135.57,8.0087]
["bitfinex-derivatives","SOLF0:USTF0",1741308830927,0.05331421,135.63,135.61,0.04798827]
["bitfinex-derivatives","SOLF0:USTF0",1741308831524,53.3020794,135.71,135.62,7.3733]
["bitfinex-derivatives","SOLF0:USTF0",1741308832029,53.3020794,135.71,135.57,63.3287]
["bitfinex-derivatives","SOLF0:USTF0",1741308832225,53.3020794,135.71,135.59,53.3020794]
["bitfinex-derivatives","SOLF0:USTF0",1741308832627,7.3696,135.69,135.61,7.3738]
["bitfinex-derivatives","SOLF0:USTF0",1741308832828,53.3020794,135.71,135.64,0.05113973]
["bitfinex-derivatives","SOLF0:USTF0",1741308832829,0.05399508,135.66,135.64,0.05113973]
["bitfinex-derivatives","SOLF0:USTF0",1741308833231,53.3020794,135.71,135.64,0.05113973]
["bitfinex-derivatives","SOLF0:USTF0",1741308833428,0.05289157,135.66,135.64,0.05113973]
["bitfinex-derivatives","SOLF0:USTF0",1741308833618,108.6220794,135.73,135.64,0.05113973]
["bitfinex-derivatives","SOLF0:USTF0",1741308833823,0.05044809,135.66,135.57,63.3287]
["bitfinex-derivatives","SOLF0:USTF0",1741308834023,108.6220794,135.73,135.59,53.3020794]
["bitfinex-derivatives","SOLF0:USTF0",1741308834230,0.05093084,135.63,135.6,0.05518372]
["bitfinex-derivatives","SOLF0:USTF0",1741308834426,108.6220794,135.73,135.59,53.3020794]
["bitfinex-derivatives","SOLF0:USTF0",1741308834636,108.6220794,135.73,135.57,8.0087]
["bitfinex-derivatives","SOLF0:USTF0",1741308834929,53.3020794,135.7,135.61,7.3738]
["bitfinex-derivatives","SOLF0:USTF0",1741308835127,53.3020794,135.7,135.57,63.3087]
["bitfinex-derivatives","SOLF0:USTF0",1741308835333,7.3696,135.69,135.63,7.3725]
["bitfinex-derivatives","SOLF0:USTF0",1741308835534,0.05275966,135.65,135.62,0.05511618]
["bitfinex-derivatives","SOLF0:USTF0",1741308835835,53.3020794,135.7,135.57,63.3087]
["bitfinex-derivatives","SOLF0:USTF0",1741308836033,53.3020794,135.67,135.57,63.3087]
["bitfinex-derivatives","SOLF0:USTF0",1741308836241,0.04825452,135.65,135.62,0.05656368]
["bitfinex-derivatives","SOLF0:USTF0",1741308836437,7.3728,135.63,135.62,0.05656368]
["bitfinex-derivatives","SOLF0:USTF0",1741308836628,0.04825452,135.65,135.62,0.05656368]
["bitfinex-derivatives","SOLF0:USTF0",1741308836827,53.3020794,135.64,135.54,4.1012]
["bitfinex-derivatives","SOLF0:USTF0",1741308837129,53.3020794,135.64,135.5,61.3460794]
["bitfinex-derivatives","SOLF0:USTF0",1741308837335,53.3020794,135.64,135.51,4.1125]
["bitfinex-derivatives","SOLF0:USTF0",1741308837535,53.3020794,135.64,135.57,7.376]
["bitfinex-derivatives","SOLF0:USTF0",1741308837735,4.0204,135.66,135.56,53.3020794]
["bitfinex-derivatives","SOLF0:USTF0",1741308838033,7.373,135.63,135.57,7.376]
["bitfinex-derivatives","SOLF0:USTF0",1741308838237,0.05019945,135.62,135.6,0.05466095]
["bitfinex-derivatives","SOLF0:USTF0",1741308840132,7.3701,135.69,135.64,7.3721]
["bitfinex-derivatives","SOLF0:USTF0",1741308840332,3.7869,135.71,135.64,7.3721]
["bitfinex-derivatives","SOLF0:USTF0",1741308840531,3.7869,135.71,135.61,7.9177]
["bitfinex-derivatives","SOLF0:USTF0",1741308841241,0.05383294,135.67,135.65,0.04738828]
["bitfinex-derivatives","SOLF0:USTF0",1741308843836,7.42453294,135.67,135.65,0.04738828]
["bitfinex-derivatives","SOLF0:USTF0",1741308844036,0.05383294,135.67,135.65,0.04738828]
["bitfinex-derivatives","SOLF0:USTF0",1741308844236,3.9397,135.73,135.65,0.04738828]
["bitfinex-derivatives","SOLF0:USTF0",1741308844631,53.3020794,135.72,135.65,0.04738828]
["bitfinex-derivatives","SOLF0:USTF0",1741308845330,53.3020794,135.69,135.65,0.04738828]
["bitfinex-derivatives","SOLF0:USTF0",1741308845536,53.3020794,135.66,135.56,7.7035]
["bitfinex-derivatives","SOLF0:USTF0",1741308845943,7.3722,135.65,135.58,7.3751]
["bitfinex-derivatives","SOLF0:USTF0",1741308846333,53.3020794,135.69,135.56,7.7035]
["bitfinex-derivatives","SOLF0:USTF0",1741308846839,0.05107781,135.64,135.61,0.05330105]
["bitfinex-derivatives","SOLF0:USTF0",1741308847342,7.3733,135.62,135.61,0.05330105]
["bitfinex-derivatives","SOLF0:USTF0",1741308847543,0.05107781,135.64,135.5,53.3020794]
["bitfinex-derivatives","SOLF0:USTF0",1741308847735,53.3020794,135.63,135.51,7.7035]
["bitfinex-derivatives","SOLF0:USTF0",1741308847939,53.3020794,135.63,135.51,3.8128]
["bitfinex-derivatives","SOLF0:USTF0",1741308847940,53.3020794,135.6,135.51,3.8128]
["bitfinex-derivatives","SOLF0:USTF0",1741308848640,55.22,135.65,135.54,0.05631905]
["bitfinex-derivatives","SOLF0:USTF0",1741308848841,55.22,135.65,135.52,108.5020794]
["bitfinex-derivatives","SOLF0:USTF0",1741308849041,0.05616628,135.61,135.58,0.05121489]
["bitfinex-derivatives","SOLF0:USTF0",1741308849655,337.91894969,135.7,135.6,7.3744]
["bitfinex-derivatives","SOLF0:USTF0",1741308849840,55.2,135.7,135.59,57.55744969]
["bitfinex-derivatives","SOLF0:USTF0",1741308850142,53.45344969,135.73,135.59,57.55744969]
["bitfinex-derivatives","SOLF0:USTF0",1741308850348,53.45344969,135.7,135.59,57.55744969]
["bitfinex-derivatives","SOLF0:USTF0",1741308850736,53.45344969,135.7,135.6,7.3744]
["bitfinex-derivatives","SOLF0:USTF0",1741308850936,0.05499476,135.66,135.63,2.396e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741308851149,4.22829476,135.66,135.63,2.396e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741308851337,7.3723,135.64,135.63,2.396e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741308851533,0.05499476,135.66,135.63,2.396e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741308853346,4.1733,135.72,135.63,2.396e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741308853548,53.45344969,135.71,135.63,2.396e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741308853739,53.45344969,135.68,135.55,53.45344969]
["bitfinex-derivatives","SOLF0:USTF0",1741308853937,53.45344969,135.68,135.56,7.8383]
["bitfinex-derivatives","SOLF0:USTF0",1741308854243,53.53719473,135.57,135.45,79.82639564]
["bitfinex-derivatives","SOLF0:USTF0",1741308854445,53.53719473,135.66,135.47,3.7906]
["bitfinex-derivatives","SOLF0:USTF0",1741308854446,7.3777,135.54,135.47,3.7906]
["bitfinex-derivatives","SOLF0:USTF0",1741308854653,0.05231979,135.53,135.5,0.05438233]
["bitfinex-derivatives","SOLF0:USTF0",1741308855043,7.3773,135.55,135.47,3.7906]
["bitfinex-derivatives","SOLF0:USTF0",1741308855238,53.53719473,135.62,135.47,3.7906]
["bitfinex-derivatives","SOLF0:USTF0",1741308855549,0.05247606,135.53,135.47,57.32779473]
["bitfinex-derivatives","SOLF0:USTF0",1741308855736,53.53719473,135.63,135.47,57.32779473]
["bitfinex-derivatives","SOLF0:USTF0",1741308855941,0.05032256,135.56,135.53,0.05653396]
["bitfinex-derivatives","SOLF0:USTF0",1741308858943,53.53719473,135.48,135.38,1.28448833]
["bitfinex-derivatives","SOLF0:USTF0",1741308859148,221.2,135.49,135.36,109.761294]
["bitfinex-derivatives","SOLF0:USTF0",1741308859349,53.53719473,135.43,135.36,109.761294]
["bitfinex-derivatives","SOLF0:USTF0",1741308859551,53.53719473,135.4,135.36,109.761294]
["bitfinex-derivatives","SOLF0:USTF0",1741308859951,53.53719473,135.37,135.36,109.761294]
["bitfinex-derivatives","SOLF0:USTF0",1741308860349,53.53719473,135.37,135.36,103.474894]
["bitfinex-derivatives","SOLF0:USTF0",1741308861043,53.53719473,135.37,135.36,53.573394]
["bitfinex-derivatives","SOLF0:USTF0",1741308861044,57.23719473,135.37,135.36,53.573394]
["bitfinex-derivatives","SOLF0:USTF0",1741308861240,7.43949336,135.38,135.36,17.19758248]
["bitfinex-derivatives","SOLF0:USTF0",1741308861241,335.79388282,135.38,135.36,17.19758248]
["bitfinex-derivatives","SOLF0:USTF0",1741308861448,1.47743222,135.37,135.33,242.37661994]
["bitfinex-derivatives","SOLF0:USTF0",1741308861651,53.53719473,135.34,135.33,242.37661994]
["bitfinex-derivatives","SOLF0:USTF0",1741308861850,60.92579473,135.34,135.33,242.37661994]
["bitfinex-derivatives","SOLF0:USTF0",1741308862450,64.62579473,135.34,135.33,185.64831994]
["bitfinex-derivatives","SOLF0:USTF0",1741308862657,119.74579473,135.34,135.33,165.01711994]
["bitfinex-derivatives","SOLF0:USTF0",1741308863153,108.65719473,135.34,135.32,0.05190129]
["bitfinex-derivatives","SOLF0:USTF0",1741308863747,119.74589473,135.34,135.32,1.29e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741308864149,62.5087,135.34,135.32,1.29e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741308864351,53.53719473,135.33,135.32,1.29e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741308864853,57.23719473,135.33,135.32,1.29e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741308865049,62.5087,135.34,135.32,1.29e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741308865251,75.32858398,135.33,135.32,1.29e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741308865756,132.56577871,135.33,135.32,1.29e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741308866049,102.43434512,135.33,135.32,1.29e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741308866558,57.23719473,135.33,135.32,1.29e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741308867656,64.62629473,135.33,135.32,1.29e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741308868357,118.16348946,135.33,135.32,1.29e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741308868656,53.53719473,135.28,135.19,7.8352]
["bitfinex-derivatives","SOLF0:USTF0",1741308868850,108.69719473,135.28,135.19,7.8352]
["bitfinex-derivatives","SOLF0:USTF0",1741308869051,108.69719473,135.28,135.19,15.2319]
["bitfinex-derivatives","SOLF0:USTF0",1741308869251,55.16,135.28,135.19,7.8352]
["bitfinex-derivatives","SOLF0:USTF0",1741308869658,53.53719473,135.31,135.19,7.8352]
["bitfinex-derivatives","SOLF0:USTF0",1741308869854,0.04808122,135.25,135.22,0.05103465]
["bitfinex-derivatives","SOLF0:USTF0",1741308870256,53.53719473,135.31,135.22,7.38006961]
["bitfinex-derivatives","SOLF0:USTF0",1741308870449,0.05386346,135.25,135.22,7.43520731]
["bitfinex-derivatives","SOLF0:USTF0",1741308870757,7.3913,135.3,135.22,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1741308871054,55.18,135.33,135.22,1.71156422]
["bitfinex-derivatives","SOLF0:USTF0",1741308871055,0.04824784,135.25,135.22,1.71156422]
["bitfinex-derivatives","SOLF0:USTF0",1741308871255,0.04824784,135.25,135.2,52.41850978]
["bitfinex-derivatives","SOLF0:USTF0",1741308871559,427.20817433,135.33,135.21,4.0777]
["bitfinex-derivatives","SOLF0:USTF0",1741308872171,427.20817433,135.33,135.21,11.40952177]
["bitfinex-derivatives","SOLF0:USTF0",1741308872352,427.20817433,135.33,135.23,7.3941]
["bitfinex-derivatives","SOLF0:USTF0",1741308872662,0.04702345,135.28,135.26,0.04723997]
["bitfinex-derivatives","SOLF0:USTF0",1741308872858,366.33915783,135.33,135.26,0.04723997]
["bitfinex-derivatives","SOLF0:USTF0",1741308873060,79.48710138,135.35,135.26,55.22723997]
["bitfinex-derivatives","SOLF0:USTF0",1741308873354,79.48710138,135.35,135.26,55.18]
["bitfinex-derivatives","SOLF0:USTF0",1741308873957,79.48710138,135.35,135.26,76.53]
["bitfinex-derivatives","SOLF0:USTF0",1741308874156,0.05324928,135.32,135.29,0.05231768]
["bitfinex-derivatives","SOLF0:USTF0",1741308874764,79.48710138,135.35,135.29,0.05231768]
["bitfinex-derivatives","SOLF0:USTF0",1741308874965,133.02429611,135.35,135.29,0.05231768]
["bitfinex-derivatives","SOLF0:USTF0",1741308875166,79.48710138,135.35,135.29,0.05231768]
["bitfinex-derivatives","SOLF0:USTF0",1741308875858,53.53719473,135.4,135.29,0.05231768]
["bitfinex-derivatives","SOLF0:USTF0",1741308876057,53.53719473,135.4,135.29,53.58951241]
["bitfinex-derivatives","SOLF0:USTF0",1741308876254,133.02429611,135.43,135.3,221.7]
["bitfinex-derivatives","SOLF0:USTF0",1741308876559,53.53719473,135.39,135.28,7.5799]
["bitfinex-derivatives","SOLF0:USTF0",1741308876758,53.53719473,135.36,135.28,7.5799]
["bitfinex-derivatives","SOLF0:USTF0",1741308877462,0.04876404,135.33,135.31,0.05651374]
["bitfinex-derivatives","SOLF0:USTF0",1741308877965,53.58595877,135.33,135.31,1.374e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741308878464,7.3897,135.32,135.31,1.374e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741308878965,11.0897,135.32,135.31,1.374e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741308879166,7.3924,135.27,135.26,1.374e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741308879353,60.92959473,135.27,135.26,1.374e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741308880456,7.393,135.26,135.25,2.629e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741308880659,53.53719473,135.27,135.24,14.76655027]
["bitfinex-derivatives","SOLF0:USTF0",1741308880860,53.53719473,135.27,135.24,1.34715027]
["bitfinex-derivatives","SOLF0:USTF0",1741308881059,53.53719473,135.27,135.24,5.027e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741308881060,7.3935,135.25,135.24,5.027e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741308881359,53.53719473,135.27,135.17,40.55]
["bitfinex-derivatives","SOLF0:USTF0",1741308881756,55.16,135.29,135.17,40.55]
["bitfinex-derivatives","SOLF0:USTF0",1741308881967,0.05561497,135.23,135.21,0.04701466]
["bitfinex-derivatives","SOLF0:USTF0",1741308882259,134.64710138,135.29,135.21,0.02701466]
["bitfinex-derivatives","SOLF0:USTF0",1741308882465,53.53719473,135.27,135.21,0.02701466]
["bitfinex-derivatives","SOLF0:USTF0",1741308882664,134.62710138,135.29,135.21,0.02701466]
["bitfinex-derivatives","SOLF0:USTF0",1741308882863,79.48710138,135.29,135.21,0.02701466]
["bitfinex-derivatives","SOLF0:USTF0",1741308883459,0.0529765,135.26,135.21,0.02701466]
["bitfinex-derivatives","SOLF0:USTF0",1741308883658,0.0529765,135.26,135.18,3.56929579]
["bitfinex-derivatives","SOLF0:USTF0",1741308884868,0.0529765,135.26,135.21,0.0556551]
["bitfinex-derivatives","SOLF0:USTF0",1741308885068,53.53719473,135.29,135.21,0.0556551]
["bitfinex-derivatives","SOLF0:USTF0",1741308885265,0.04787393,135.25,135.21,0.0556551]
["bitfinex-derivatives","SOLF0:USTF0",1741308885460,0.04787393,135.25,135.21,0.02448699]
["bitfinex-derivatives","SOLF0:USTF0",1741308886370,79.48710138,135.29,135.21,0.02448699]
["bitfinex-derivatives","SOLF0:USTF0",1741308886672,7.3919,135.28,135.21,0.02448699]
["bitfinex-derivatives","SOLF0:USTF0",1741308886975,53.53719473,135.32,135.21,0.02448699]
["bitfinex-derivatives","SOLF0:USTF0",1741308887269,53.53719473,135.32,135.17,64.49719473]
["bitfinex-derivatives","SOLF0:USTF0",1741308887471,0.05083662,135.28,135.25,0.05642939]
["bitfinex-derivatives","SOLF0:USTF0",1741308888264,7.44283662,135.28,135.25,0.05642939]
["bitfinex-derivatives","SOLF0:USTF0",1741308889170,0.05083662,135.28,135.25,0.05642939]
["bitfinex-derivatives","SOLF0:USTF0",1741308890464,7.44283662,135.28,135.25,0.05642939]
["bitfinex-derivatives","SOLF0:USTF0",1741308890659,53.53719473,135.35,135.25,0.05642939]
["bitfinex-derivatives","SOLF0:USTF0",1741308891067,53.53719473,135.35,135.21,55.12]
["bitfinex-derivatives","SOLF0:USTF0",1741308891068,7.3903,135.31,135.23,7.3945]
["bitfinex-derivatives","SOLF0:USTF0",1741308891369,53.53719473,135.32,135.24,8.1315]
["bitfinex-derivatives","SOLF0:USTF0",1741308891972,0.05623918,135.29,135.27,0.04760877]
["bitfinex-derivatives","SOLF0:USTF0",1741308893675,7.44763918,135.29,135.27,0.04760877]
["bitfinex-derivatives","SOLF0:USTF0",1741308894575,0.05623918,135.29,135.27,0.04760877]
["bitfinex-derivatives","SOLF0:USTF0",1741308894779,53.59343391,135.29,135.27,0.04760877]
["bitfinex-derivatives","SOLF0:USTF0",1741308895275,53.53719473,135.28,135.18,12.4904102]
["bitfinex-derivatives","SOLF0:USTF0",1741308895472,0.05623918,135.29,135.17,40.55]
["bitfinex-derivatives","SOLF0:USTF0",1741308895674,53.53719473,135.23,135.17,40.55]
["bitfinex-derivatives","SOLF0:USTF0",1741308896275,55.1,135.28,135.17,40.55]
["bitfinex-derivatives","SOLF0:USTF0",1741308896276,53.53719473,135.26,135.17,40.55]
["bitfinex-derivatives","SOLF0:USTF0",1741308896583,55.1,135.28,135.19,0.05040154]
["bitfinex-derivatives","SOLF0:USTF0",1741308896584,0.05225633,135.21,135.19,0.05040154]
["bitfinex-derivatives","SOLF0:USTF0",1741308896874,100.32011027,135.28,135.17,255.11]
["bitfinex-derivatives","SOLF0:USTF0",1741308897074,94.03611027,135.28,135.2,55.1]
["bitfinex-derivatives","SOLF0:USTF0",1741308897270,81.46571027,135.28,135.21,4.1552]
["bitfinex-derivatives","SOLF0:USTF0",1741308897673,43.75061027,135.28,135.23,53.53719473]
["bitfinex-derivatives","SOLF0:USTF0",1741308897874,119.23065207,135.3,135.23,53.53719473]
["bitfinex-derivatives","SOLF0:USTF0",1741308898084,0.05470459,135.27,135.24,0.05358861]
["bitfinex-derivatives","SOLF0:USTF0",1741308898276,119.23065207,135.3,135.24,0.05358861]
["bitfinex-derivatives","SOLF0:USTF0",1741308898679,100.70265207,135.3,135.24,3.75358861]
["bitfinex-derivatives","SOLF0:USTF0",1741308898983,75.92326234,135.3,135.28,7.3914]
["bitfinex-derivatives","SOLF0:USTF0",1741308899185,47.42866234,135.3,135.29,108.61719473]
["bitfinex-derivatives","SOLF0:USTF0",1741308899379,155.4844668,135.32,135.29,108.61719473]
["bitfinex-derivatives","SOLF0:USTF0",1741308899680,248.39719183,135.34,135.29,108.61719473]
["bitfinex-derivatives","SOLF0:USTF0",1741308899681,122.87206052,135.34,135.31,53.53719473]
["bitfinex-derivatives","SOLF0:USTF0",1741308899980,0.05604845,135.32,135.31,60.92739473]
["bitfinex-derivatives","SOLF0:USTF0",1741308900183,4.845e-05,135.32,135.31,60.92739473]
["bitfinex-derivatives","SOLF0:USTF0",1741308900387,138.5890668,135.36,135.31,110.82409386]
["bitfinex-derivatives","SOLF0:USTF0",1741308900687,68.2989668,135.36,135.35,60.92529473]
["bitfinex-derivatives","SOLF0:USTF0",1741308900980,69.19832956,135.44,135.35,162.15438946]
["bitfinex-derivatives","SOLF0:USTF0",1741308901182,69.19832956,135.44,135.36,221.8]
["bitfinex-derivatives","SOLF0:USTF0",1741308901376,81.3,135.43,135.36,55.06]
["bitfinex-derivatives","SOLF0:USTF0",1741308901578,7.39,135.4,135.38,0.05353474]
["bitfinex-derivatives","SOLF0:USTF0",1741308901774,7.39,135.39,135.38,0.05353474]
["bitfinex-derivatives","SOLF0:USTF0",1741308901984,81.3,135.39,135.29,330.39719473]
["bitfinex-derivatives","SOLF0:USTF0",1741308902173,73.91,135.35,135.27,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1741308902373,7.39,135.32,135.27,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1741308902885,53.53719473,135.37,135.27,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1741308903082,61.57499473,135.4,135.29,53.53719473]
["bitfinex-derivatives","SOLF0:USTF0",1741308903279,0.05420416,135.31,135.3,200.0523306]
["bitfinex-derivatives","SOLF0:USTF0",1741308903480,0.00066942,135.31,135.3,216.7028932]
["bitfinex-derivatives","SOLF0:USTF0",1741308903681,61.57499473,135.4,135.3,216.7028932]
["bitfinex-derivatives","SOLF0:USTF0",1741308903881,7.39,135.35,135.3,216.7028932]
["bitfinex-derivatives","SOLF0:USTF0",1741308904383,7.39,135.33,135.3,200.0523306]
["bitfinex-derivatives","SOLF0:USTF0",1741308904577,7.39,135.31,135.3,200.0523306]
["bitfinex-derivatives","SOLF0:USTF0",1741308904781,81.3,135.31,135.3,131.5223306]
["bitfinex-derivatives","SOLF0:USTF0",1741308904984,81.3,135.31,135.3,120.4092306]
["bitfinex-derivatives","SOLF0:USTF0",1741308904985,103.48,135.31,135.3,120.4092306]
["bitfinex-derivatives","SOLF0:USTF0",1741308905180,134.83719473,135.31,135.29,238.57784082]
["bitfinex-derivatives","SOLF0:USTF0",1741308905486,88.6908,135.3,135.29,195.32194082]
["bitfinex-derivatives","SOLF0:USTF0",1741308905684,81.3,135.3,135.29,0.0560723]
["bitfinex-derivatives","SOLF0:USTF0",1741308906389,95.77096574,135.3,135.29,0.0560723]
["bitfinex-derivatives","SOLF0:USTF0",1741308906781,14.47096574,135.3,135.29,0.0560723]
["bitfinex-derivatives","SOLF0:USTF0",1741308906986,95.77096574,135.3,135.29,0.0560723]
["bitfinex-derivatives","SOLF0:USTF0",1741308907180,126.72816047,135.3,135.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741308907488,53.53719473,135.2,135.14,3.9663]
["bitfinex-derivatives","SOLF0:USTF0",1741308907691,55.02,135.24,135.14,3.9663]
["bitfinex-derivatives","SOLF0:USTF0",1741308907883,53.53719473,135.22,135.14,3.9663]
["bitfinex-derivatives","SOLF0:USTF0",1741308908280,53.53719473,135.22,135.13,3.9739]
["bitfinex-derivatives","SOLF0:USTF0",1741308908485,5.61990536,135.21,135.18,0.05324665]
["bitfinex-derivatives","SOLF0:USTF0",1741308908683,59.15710009,135.21,135.18,0.05324665]
["bitfinex-derivatives","SOLF0:USTF0",1741308908890,7.3964,135.2,135.18,0.05324665]
["bitfinex-derivatives","SOLF0:USTF0",1741308909082,59.10295078,135.2,135.06,10.19740055]
["bitfinex-derivatives","SOLF0:USTF0",1741308909285,55.02,135.19,135.06,10.19740055]
["bitfinex-derivatives","SOLF0:USTF0",1741308909578,60.58575605,135.19,135.08,53.53719473]
["bitfinex-derivatives","SOLF0:USTF0",1741308909786,60.58575605,135.19,135.06,10.19740055]
["bitfinex-derivatives","SOLF0:USTF0",1741308910185,5.56575605,135.19,135.07,53.53719473]
["bitfinex-derivatives","SOLF0:USTF0",1741308910387,0.05620331,135.14,135.11,0.05255177]
["bitfinex-derivatives","SOLF0:USTF0",1741308910892,53.53719473,135.2,135.11,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1741308911089,0.05278477,135.14,135.11,7.44852121]
["bitfinex-derivatives","SOLF0:USTF0",1741308911290,0.05278477,135.14,135.11,0.04852121]
["bitfinex-derivatives","SOLF0:USTF0",1741308911586,7.398,135.17,135.11,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1741308911791,0.05684391,135.14,135.11,7.45386244]
["bitfinex-derivatives","SOLF0:USTF0",1741308912187,55.04,135.13,135.06,10.19740055]
["bitfinex-derivatives","SOLF0:USTF0",1741308912489,221.82,135.16,135.06,10.19740055]
["bitfinex-derivatives","SOLF0:USTF0",1741308912490,0.05465375,135.14,135.11,0.05109117]
["bitfinex-derivatives","SOLF0:USTF0",1741308912688,7.3987,135.16,135.06,43.82660055]
["bitfinex-derivatives","SOLF0:USTF0",1741308912996,0.04734539,135.14,135.11,0.05669005]
["bitfinex-derivatives","SOLF0:USTF0",1741308913394,53.53719473,135.25,135.11,0.05669005]
["bitfinex-derivatives","SOLF0:USTF0",1741308913596,53.53719473,135.25,135.11,53.59388478]
["bitfinex-derivatives","SOLF0:USTF0",1741308913786,53.53719473,135.25,135.11,53.53719473]
["bitfinex-derivatives","SOLF0:USTF0",1741308913986,55.04,135.27,135.11,53.53719473]
["bitfinex-derivatives","SOLF0:USTF0",1741308914293,55.04,135.27,135.14,53.53719473]
["bitfinex-derivatives","SOLF0:USTF0",1741308914505,175.67839734,135.32,135.19,53.53719473]
["bitfinex-derivatives","SOLF0:USTF0",1741308914789,122.14120261,135.32,135.22,53.53719473]
["bitfinex-derivatives","SOLF0:USTF0",1741308914988,122.14120261,135.32,135.25,53.53719473]
["bitfinex-derivatives","SOLF0:USTF0",1741308915183,122.14120261,135.32,135.26,3.8229]
["bitfinex-derivatives","SOLF0:USTF0",1741308915687,114.74120261,135.32,135.26,7.5229]
["bitfinex-derivatives","SOLF0:USTF0",1741308915893,21.20156312,135.32,135.26,7.5229]
["bitfinex-derivatives","SOLF0:USTF0",1741308916083,0.0492414,135.3,135.29,53.53719473]
["bitfinex-derivatives","SOLF0:USTF0",1741308916286,55.06,135.43,135.29,53.53719473]
["bitfinex-derivatives","SOLF0:USTF0",1741308916589,21.20156312,135.47,135.36,53.53719473]
["bitfinex-derivatives","SOLF0:USTF0",1741308916788,21.20156312,135.47,135.38,53.53719473]
["bitfinex-derivatives","SOLF0:USTF0",1741308916993,2.38976312,135.47,135.46,53.53719473]
["bitfinex-derivatives","SOLF0:USTF0",1741308917199,203.56867101,135.49,135.45,108.57719473]
["bitfinex-derivatives","SOLF0:USTF0",1741308917393,203.56867101,135.49,135.45,55.04]
["bitfinex-derivatives","SOLF0:USTF0",1741308917589,203.56867101,135.49,135.45,62.4225]
["bitfinex-derivatives","SOLF0:USTF0",1741308917792,0.04919169,135.48,135.47,53.53719473]
["bitfinex-derivatives","SOLF0:USTF0",1741308917990,0.04919169,135.48,135.46,0.05108266]
["bitfinex-derivatives","SOLF0:USTF0",1741308918587,0.04919169,135.48,135.34,53.53719473]
["bitfinex-derivatives","SOLF0:USTF0",1741308918785,53.53719473,135.46,135.32,55.04]
["bitfinex-derivatives","SOLF0:USTF0",1741308918989,55.02,135.45,135.32,55.04]
["bitfinex-derivatives","SOLF0:USTF0",1741308919406,57.46709473,135.48,135.34,53.53719473]
["bitfinex-derivatives","SOLF0:USTF0",1741308919587,3.9299,135.48,135.37,53.53719473]
["bitfinex-derivatives","SOLF0:USTF0",1741308919891,0.0033591,135.42,135.4,53.59163645]
["bitfinex-derivatives","SOLF0:USTF0",1741308920082,203.56867101,135.49,135.4,57.29163645]
["bitfinex-derivatives","SOLF0:USTF0",1741308920290,203.56867101,135.49,135.48,53.53719473]
["bitfinex-derivatives","SOLF0:USTF0",1741308920581,162.75607101,135.49,135.48,53.53719473]
["bitfinex-derivatives","SOLF0:USTF0",1741308920785,104.25517101,135.49,135.48,57.23719473]
["bitfinex-derivatives","SOLF0:USTF0",1741308921094,66.6069,135.65,135.48,57.23719473]
["bitfinex-derivatives","SOLF0:USTF0",1741308921095,11.5869,135.65,135.48,57.23719473]
["bitfinex-derivatives","SOLF0:USTF0",1741308921297,17.11150008,135.74,135.6,53.53719473]
["bitfinex-derivatives","SOLF0:USTF0",1741308921491,36.9,135.71,135.6,117.02]
["bitfinex-derivatives","SOLF0:USTF0",1741308921802,36.9,135.71,135.63,53.53719473]
["bitfinex-derivatives","SOLF0:USTF0",1741308922091,0.04881332,135.67,135.66,53.53719473]
["bitfinex-derivatives","SOLF0:USTF0",1741308922289,0.04881332,135.67,135.66,53.58992191]
["bitfinex-derivatives","SOLF0:USTF0",1741308922492,17.11150008,135.74,135.66,108.58992191]
["bitfinex-derivatives","SOLF0:USTF0",1741308922688,76.15150008,135.74,135.69,7.3694]
["bitfinex-derivatives","SOLF0:USTF0",1741308922888,0.05530109,135.68,135.66,55.05272718]
["bitfinex-derivatives","SOLF0:USTF0",1741308923097,36.95530109,135.68,135.66,0.05272718]
["bitfinex-derivatives","SOLF0:USTF0",1741308923286,36.9,135.67,135.59,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1741308923492,22.14,135.68,135.59,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1741308923690,0.0507088,135.68,135.59,108.53719473]
["bitfinex-derivatives","SOLF0:USTF0",1741308923992,7.3725,135.64,135.62,0.04785105]
["bitfinex-derivatives","SOLF0:USTF0",1741308924287,36.9,135.62,135.53,54.96]
["bitfinex-derivatives","SOLF0:USTF0",1741308924489,36.9,135.58,135.49,275.09719473]
["bitfinex-derivatives","SOLF0:USTF0",1741308924690,36.9,135.55,135.47,54.96]
["bitfinex-derivatives","SOLF0:USTF0",1741308924888,53.53719473,135.56,135.35,221.56]
["bitfinex-derivatives","SOLF0:USTF0",1741308925090,53.53719473,135.5,135.44,40.52386949]
["bitfinex-derivatives","SOLF0:USTF0",1741308925288,59.04,135.5,135.44,40.52386949]
["bitfinex-derivatives","SOLF0:USTF0",1741308925597,0.05409654,135.47,135.44,40.5787051]
["bitfinex-derivatives","SOLF0:USTF0",1741308925798,0.00624549,135.47,135.44,40.5787051]
["bitfinex-derivatives","SOLF0:USTF0",1741308925996,0.00624549,135.47,135.44,94.11589983]
["bitfinex-derivatives","SOLF0:USTF0",1741308926198,0.00624549,135.47,135.44,40.5787051]
["bitfinex-derivatives","SOLF0:USTF0",1741308926899,36.9,135.46,135.44,40.5787051]
["bitfinex-derivatives","SOLF0:USTF0",1741308927301,36.9,135.45,135.44,40.5787051]
["bitfinex-derivatives","SOLF0:USTF0",1741308927700,59.04,135.45,135.44,40.5787051]
["bitfinex-derivatives","SOLF0:USTF0",1741308927904,90.43719473,135.45,135.29,40.52386949]
["bitfinex-derivatives","SOLF0:USTF0",1741308928095,36.9,135.4,135.29,40.52386949]
["bitfinex-derivatives","SOLF0:USTF0",1741308928296,36.9,135.39,135.3,54.94]
["bitfinex-derivatives","SOLF0:USTF0",1741308928596,53.53719473,135.39,135.29,41.80925926]
["bitfinex-derivatives","SOLF0:USTF0",1741308928791,36.9,135.38,135.29,40.52386949]
["bitfinex-derivatives","SOLF0:USTF0",1741308929000,36.9,135.36,135.29,40.52386949]
["bitfinex-derivatives","SOLF0:USTF0",1741308929202,0.04809297,135.35,135.33,0.04715733]
["bitfinex-derivatives","SOLF0:USTF0",1741308929403,36.9,135.34,135.33,0.04715733]
["bitfinex-derivatives","SOLF0:USTF0",1741308929605,0.04809297,135.35,135.33,0.04715733]
["bitfinex-derivatives","SOLF0:USTF0",1741308929804,7.383,135.45,135.33,3.74715733]
["bitfinex-derivatives","SOLF0:USTF0",1741308930001,36.9,135.45,135.33,0.04715733]
["bitfinex-derivatives","SOLF0:USTF0",1741308930208,36.9,135.43,135.32,276.46]
["bitfinex-derivatives","SOLF0:USTF0",1741308930403,36.9,135.44,135.34,53.53719473]
["bitfinex-derivatives","SOLF0:USTF0",1741308930608,8.0985,135.47,135.37,53.53719473]
["bitfinex-derivatives","SOLF0:USTF0",1741308930810,53.53719473,135.52,135.4,53.53719473]
["bitfinex-derivatives","SOLF0:USTF0",1741308931005,0.05239625,135.43,135.41,62.05490893]
["bitfinex-derivatives","SOLF0:USTF0",1741308931202,36.9,135.47,135.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741308931402,36.9,135.49,135.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741308931603,0.05143412,135.43,135.41,62.05353074]
["bitfinex-derivatives","SOLF0:USTF0",1741308931801,22.14,135.49,135.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741308932000,22.14,135.49,135.41,0.05308085]
["bitfinex-derivatives","SOLF0:USTF0",1741308932209,3.9897,135.51,135.42,7.384]
["bitfinex-derivatives","SOLF0:USTF0",1741308932409,0.04925192,135.46,135.41,53.59027558]
["bitfinex-derivatives","SOLF0:USTF0",1741308932614,0.04925192,135.46,135.41,53.53719473]
["bitfinex-derivatives","SOLF0:USTF0",1741308932815,59.08925192,135.46,135.42,0.04919185]
["bitfinex-derivatives","SOLF0:USTF0",1741308933012,36.9,135.43,135.42,0.04919185]
["bitfinex-derivatives","SOLF0:USTF0",1741308933211,36.9,135.44,135.42,0.04919185]
["bitfinex-derivatives","SOLF0:USTF0",1741308933612,0.04925192,135.46,135.42,0.04919185]
["bitfinex-derivatives","SOLF0:USTF0",1741308934116,0.04925192,135.46,135.42,54.98919185]
["bitfinex-derivatives","SOLF0:USTF0",1741308934617,0.04925192,135.46,135.44,7.3828]
["bitfinex-derivatives","SOLF0:USTF0",1741308934820,0.04925192,135.46,135.44,60.91999473]
["bitfinex-derivatives","SOLF0:USTF0",1741308935119,5.192e-05,135.46,135.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741308935513,5.192e-05,135.46,135.45,65.7]
["bitfinex-derivatives","SOLF0:USTF0",1741308935717,3.848,135.58,135.45,348.23719473]
["bitfinex-derivatives","SOLF0:USTF0",1741308935916,3.7692,135.6,135.5,53.53719473]
["bitfinex-derivatives","SOLF0:USTF0",1741308936214,36.9,135.58,135.5,108.45719473]
["bitfinex-derivatives","SOLF0:USTF0",1741308936420,59.04,135.6,135.5,108.45719473]
["bitfinex-derivatives","SOLF0:USTF0",1741308936621,2.43729,135.62,135.53,53.53719473]
["bitfinex-derivatives","SOLF0:USTF0",1741308936809,0.04864278,135.56,135.54,0.05511469]
["bitfinex-derivatives","SOLF0:USTF0",1741308937217,2.43729,135.62,135.54,0.05511469]
["bitfinex-derivatives","SOLF0:USTF0",1741308937420,0.05124206,135.56,135.54,0.05511469]
["bitfinex-derivatives","SOLF0:USTF0",1741308937624,24.57729,135.62,135.54,0.05511469]
["bitfinex-derivatives","SOLF0:USTF0",1741308937817,2.43729,135.62,135.54,0.05511469]
["bitfinex-derivatives","SOLF0:USTF0",1741308938119,2.43729,135.62,135.59,53.53719473]
["bitfinex-derivatives","SOLF0:USTF0",1741308938322,2.43729,135.62,135.6,54.9]
["bitfinex-derivatives","SOLF0:USTF0",1741308938517,2.49196884,135.62,135.6,54.9]
["bitfinex-derivatives","SOLF0:USTF0",1741308938815,2.49196884,135.62,135.6,0.04744656]
["bitfinex-derivatives","SOLF0:USTF0",1741308939023,2.49196884,135.62,135.6,62.04744656]
["bitfinex-derivatives","SOLF0:USTF0",1741308939618,6.884e-05,135.62,135.6,69.42174656]
["bitfinex-derivatives","SOLF0:USTF0",1741308939818,4.1644,135.77,135.6,516.12744656]
["bitfinex-derivatives","SOLF0:USTF0",1741308940022,36.9,135.72,135.65,53.53719473]
["bitfinex-derivatives","SOLF0:USTF0",1741308940223,36.9,135.69,135.65,54.9]
["bitfinex-derivatives","SOLF0:USTF0",1741308940923,59.04,135.69,135.65,54.9]
["bitfinex-derivatives","SOLF0:USTF0",1741308941222,0.04680492,135.68,135.66,0.05199846]
["bitfinex-derivatives","SOLF0:USTF0",1741308941421,36.94680492,135.68,135.66,0.05199846]
["bitfinex-derivatives","SOLF0:USTF0",1741308941621,4.1644,135.77,135.65,54.9]
["bitfinex-derivatives","SOLF0:USTF0",1741308941824,0.05352162,135.68,135.66,0.0490086]
["bitfinex-derivatives","SOLF0:USTF0",1741308942215,4.1644,135.77,135.67,53.53719473]
["bitfinex-derivatives","SOLF0:USTF0",1741308942418,36.9,135.76,135.67,53.53719473]
["bitfinex-derivatives","SOLF0:USTF0",1741308942722,4.0718,135.78,135.7,53.53719473]
["bitfinex-derivatives","SOLF0:USTF0",1741308942918,40.9718,135.78,135.71,54.88]
["bitfinex-derivatives","SOLF0:USTF0",1741308943124,36.9,135.77,135.71,54.88]
["bitfinex-derivatives","SOLF0:USTF0",1741308943321,4.1492,135.85,135.73,0.0545979]
["bitfinex-derivatives","SOLF0:USTF0",1741308943528,0.0488629,135.76,135.74,53.53719473]
["bitfinex-derivatives","SOLF0:USTF0",1741308943723,36.9,135.78,135.74,53.53719473]
["bitfinex-derivatives","SOLF0:USTF0",1741308944119,6.519e-05,135.76,135.74,53.58841605]
["bitfinex-derivatives","SOLF0:USTF0",1741308944320,6.519e-05,135.76,135.75,7.3663]
["bitfinex-derivatives","SOLF0:USTF0",1741308944519,4.1492,135.85,135.74,53.53719473]
["bitfinex-derivatives","SOLF0:USTF0",1741308944727,36.9,135.79,135.74,53.53719473]
["bitfinex-derivatives","SOLF0:USTF0",1741308944927,36.9,135.77,135.72,54.86]
["bitfinex-derivatives","SOLF0:USTF0",1741308945127,36.9,135.79,135.72,54.86]
["bitfinex-derivatives","SOLF0:USTF0",1741308945429,5.595e-05,135.76,135.74,53.53719473]
["bitfinex-derivatives","SOLF0:USTF0",1741308945632,5.595e-05,135.76,135.73,62.04682265]
["bitfinex-derivatives","SOLF0:USTF0",1741308945928,5.595e-05,135.76,135.72,54.86]
["bitfinex-derivatives","SOLF0:USTF0",1741308945929,57.68639473,135.85,135.72,54.86]
["bitfinex-derivatives","SOLF0:USTF0",1741308946112,36.9,135.76,135.72,54.86]
["bitfinex-derivatives","SOLF0:USTF0",1741308946528,36.9,135.74,135.72,54.86]
["bitfinex-derivatives","SOLF0:USTF0",1741308946827,36.9,135.74,135.73,0.05057124]
["bitfinex-derivatives","SOLF0:USTF0",1741308947128,7.705e-05,135.75,135.74,7.3668]
["bitfinex-derivatives","SOLF0:USTF0",1741308947522,7.705e-05,135.75,135.73,0.05057124]
["bitfinex-derivatives","SOLF0:USTF0",1741308948023,36.9,135.74,135.73,0.05057124]
["bitfinex-derivatives","SOLF0:USTF0",1741308948221,36.9,135.74,135.66,54.84]
["bitfinex-derivatives","SOLF0:USTF0",1741308948417,36.9,135.7,135.66,54.84]
["bitfinex-derivatives","SOLF0:USTF0",1741308948818,55.28353,135.83,135.66,54.84]
["bitfinex-derivatives","SOLF0:USTF0",1741308949029,36.9,135.74,135.67,53.53719473]
["bitfinex-derivatives","SOLF0:USTF0",1741308949229,36.9,135.73,135.7,7.3686]
["bitfinex-derivatives","SOLF0:USTF0",1741308949424,36.9,135.73,135.67,53.53719473]
["bitfinex-derivatives","SOLF0:USTF0",1741308949624,0.03453729,135.72,135.69,0.05522053]
["bitfinex-derivatives","SOLF0:USTF0",1741308950025,53.53719473,135.81,135.66,54.84]
["bitfinex-derivatives","SOLF0:USTF0",1741308950219,75.67719473,135.81,135.66,108.37719473]
["bitfinex-derivatives","SOLF0:USTF0",1741308950425,36.9,135.74,135.66,108.37719473]
["bitfinex-derivatives","SOLF0:USTF0",1741308950621,36.9,135.76,135.69,53.53719473]
["bitfinex-derivatives","SOLF0:USTF0",1741308950824,36.9,135.79,135.72,53.53719473]
["bitfinex-derivatives","SOLF0:USTF0",1741308951029,36.9,135.79,135.72,108.35719473]
["bitfinex-derivatives","SOLF0:USTF0",1741308951236,0.44353,135.83,135.72,108.35719473]
["bitfinex-derivatives","SOLF0:USTF0",1741308951429,0.04736751,135.77,135.72,108.35719473]
["bitfinex-derivatives","SOLF0:USTF0",1741308951632,0.04736751,135.77,135.74,0.04692988]
["bitfinex-derivatives","SOLF0:USTF0",1741308951931,6.751e-05,135.77,135.76,7.3657]
["bitfinex-derivatives","SOLF0:USTF0",1741308952832,0.44353,135.83,135.75,53.53719473]
["bitfinex-derivatives","SOLF0:USTF0",1741308953132,0.44353,135.83,135.78,53.53719473]
["bitfinex-derivatives","SOLF0:USTF0",1741308953432,0.44353,135.83,135.79,54.8]
["bitfinex-derivatives","SOLF0:USTF0",1741308953823,3e-05,135.83,135.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741308954029,3e-05,135.83,135.82,7.3625]
["bitfinex-derivatives","SOLF0:USTF0",1741308954529,0.05578117,135.83,135.8,62.04787193]
["bitfinex-derivatives","SOLF0:USTF0",1741308954827,0.05578117,135.83,135.8,0.04787193]
["bitfinex-derivatives","SOLF0:USTF0",1741308955029,22.19578117,135.83,135.8,0.04787193]
["bitfinex-derivatives","SOLF0:USTF0",1741308955234,22.19578117,135.83,135.73,10.09155763]
["bitfinex-derivatives","SOLF0:USTF0",1741308955235,59.02,135.81,135.73,10.09155763]
["bitfinex-derivatives","SOLF0:USTF0",1741308955432,36.88,135.75,135.73,10.09155763]
["bitfinex-derivatives","SOLF0:USTF0",1741308955727,36.88,135.76,135.73,10.09155763]
["bitfinex-derivatives","SOLF0:USTF0",1741308955931,36.88,135.8,135.74,54.8]
["bitfinex-derivatives","SOLF0:USTF0",1741308956131,36.88,135.77,135.73,10.09155763]
["bitfinex-derivatives","SOLF0:USTF0",1741308956331,36.88,135.75,135.73,10.09155763]
["bitfinex-derivatives","SOLF0:USTF0",1741308956527,36.88,135.74,135.73,10.09155763]
["bitfinex-derivatives","SOLF0:USTF0",1741308956722,36.88,135.74,135.73,3.82175763]
["bitfinex-derivatives","SOLF0:USTF0",1741308956928,7.3674,135.73,135.72,30.43231186]
["bitfinex-derivatives","SOLF0:USTF0",1741308957127,12.21595473,135.73,135.72,30.47935898]
["bitfinex-derivatives","SOLF0:USTF0",1741308957336,34.35595473,135.73,135.72,30.47935898]
["bitfinex-derivatives","SOLF0:USTF0",1741308957521,34.35595473,135.73,135.7,122.3688066]
["bitfinex-derivatives","SOLF0:USTF0",1741308957728,0.05570382,135.76,135.71,135.93283162]
["bitfinex-derivatives","SOLF0:USTF0",1741308957928,0.05570382,135.76,135.71,189.47002635]
["bitfinex-derivatives","SOLF0:USTF0",1741308958131,3e-05,135.83,135.74,53.53719473]
["bitfinex-derivatives","SOLF0:USTF0",1741308958322,75.67722473,135.83,135.71,189.47002635]
["bitfinex-derivatives","SOLF0:USTF0",1741308958525,12.21595473,135.75,135.71,135.93283162]
["bitfinex-derivatives","SOLF0:USTF0",1741308958723,12.21595473,135.77,135.71,108.31719473]
["bitfinex-derivatives","SOLF0:USTF0",1741308959127,3e-05,135.83,135.71,108.31719473]
["bitfinex-derivatives","SOLF0:USTF0",1741308959330,12.21595473,135.81,135.74,53.53719473]
["bitfinex-derivatives","SOLF0:USTF0",1741308959529,22.14003,135.83,135.74,53.53719473]
["bitfinex-derivatives","SOLF0:USTF0",1741308959530,4.0079,135.86,135.74,53.53719473]
["bitfinex-derivatives","SOLF0:USTF0",1741308959834,12.21595473,135.82,135.77,53.53719473]
["bitfinex-derivatives","SOLF0:USTF0",1741308960035,12.21595473,135.81,135.77,54.78]
["bitfinex-derivatives","SOLF0:USTF0",1741308960330,12.21595473,135.84,135.79,53.53719473]
["bitfinex-derivatives","SOLF0:USTF0",1741308960834,0.05234695,135.83,135.8,0.05478078]
["bitfinex-derivatives","SOLF0:USTF0",1741308961031,12.21595473,135.81,135.75,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1741308961238,12.21595473,135.78,135.76,7.3657]
["bitfinex-derivatives","SOLF0:USTF0",1741308961429,12.21595473,135.78,135.75,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1741308961628,53.53719473,135.87,135.75,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1741308961828,12.21595473,135.77,135.75,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1741308962030,12.21595473,135.76,135.75,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1741308962334,12.2708265,135.77,135.75,29.50953829]
["bitfinex-derivatives","SOLF0:USTF0",1741308962737,8.2837,135.86,135.75,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1741308962932,0.05418247,135.77,135.75,29.50987144]
["bitfinex-derivatives","SOLF0:USTF0",1741308963137,12.21595473,135.76,135.75,29.50987144]
["bitfinex-derivatives","SOLF0:USTF0",1741308963336,12.21595473,135.76,135.75,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1741308963638,34.35595473,135.76,135.75,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1741308964338,5.276e-05,135.77,135.75,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1741308964637,5.276e-05,135.77,135.76,7.3657]
["bitfinex-derivatives","SOLF0:USTF0",1741308964938,8.2837,135.86,135.75,33.3259]
["bitfinex-derivatives","SOLF0:USTF0",1741308965134,12.21595473,135.85,135.79,53.53719473]
["bitfinex-derivatives","SOLF0:USTF0",1741308965328,12.21595473,135.84,135.77,53.53719473]
["bitfinex-derivatives","SOLF0:USTF0",1741308965533,12.21595473,135.8,135.76,53.53719473]
["bitfinex-derivatives","SOLF0:USTF0",1741308965729,22.14,135.86,135.79,53.53719473]
["bitfinex-derivatives","SOLF0:USTF0",1741308965935,8.2748,135.91,135.82,53.53719473]
["bitfinex-derivatives","SOLF0:USTF0",1741308966133,6.763e-05,135.84,135.82,53.53719473]
["bitfinex-derivatives","SOLF0:USTF0",1741308966535,3.9028,135.96,135.83,4.0746]
["bitfinex-derivatives","SOLF0:USTF0",1741308966741,12.21595473,135.96,135.95,7.3554]
["bitfinex-derivatives","SOLF0:USTF0",1741308967032,7.7508,136.05,135.92,108.29719473]
["bitfinex-derivatives","SOLF0:USTF0",1741308967232,12.21595473,136.0,135.92,54.76]
["bitfinex-derivatives","SOLF0:USTF0",1741308967434,12.21595473,135.98,135.93,53.53719473]
["bitfinex-derivatives","SOLF0:USTF0",1741308967639,12.21595473,136.02,135.96,53.53719473]
["bitfinex-derivatives","SOLF0:USTF0",1741308967839,12.21595473,136.01,135.98,7.3535]
["bitfinex-derivatives","SOLF0:USTF0",1741308968047,22.14,136.05,135.95,0.05110889]
["bitfinex-derivatives","SOLF0:USTF0",1741308968237,12.21595473,135.96,135.9,60.89489473]
["bitfinex-derivatives","SOLF0:USTF0",1741308968435,22.14,136.05,135.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741308968436,12.21595473,135.93,135.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741308968635,12.21595473,135.93,135.87,53.53719473]
["bitfinex-derivatives","SOLF0:USTF0",1741308968636,12.21595473,135.9,135.85,4.0746]
["bitfinex-derivatives","SOLF0:USTF0",1741308968842,76.88,136.01,135.9,0.05034654]
["bitfinex-derivatives","SOLF0:USTF0",1741308969046,3.9157,135.96,135.9,0.05034654]
["bitfinex-derivatives","SOLF0:USTF0",1741308969250,12.21595473,135.91,135.84,53.53719473]
["bitfinex-derivatives","SOLF0:USTF0",1741308969545,12.21595473,135.85,135.77,58.644]
["bitfinex-derivatives","SOLF0:USTF0",1741308969744,12.21595473,135.82,135.78,53.53719473]
["bitfinex-derivatives","SOLF0:USTF0",1741308969934,12.21595473,135.83,135.78,53.53719473]
["bitfinex-derivatives","SOLF0:USTF0",1741308970137,12.21595473,135.88,135.81,53.53719473]
["bitfinex-derivatives","SOLF0:USTF0",1741308970442,11.271,135.96,135.84,53.53719473]
["bitfinex-derivatives","SOLF0:USTF0",1741308970743,12.21595473,135.92,135.87,53.53719473]
["bitfinex-derivatives","SOLF0:USTF0",1741308970949,22.14,135.96,135.9,53.53719473]
["bitfinex-derivatives","SOLF0:USTF0",1741308971138,61.53879473,136.07,135.93,53.53719473]
["bitfinex-derivatives","SOLF0:USTF0",1741308971334,12.21595473,136.01,135.96,53.53719473]
["bitfinex-derivatives","SOLF0:USTF0",1741308971643,12.21595473,136.04,135.99,53.53719473]
["bitfinex-derivatives","SOLF0:USTF0",1741308971838,12.21595473,136.02,135.96,115.53719473]
["bitfinex-derivatives","SOLF0:USTF0",1741308972039,12.21595473,136.02,135.97,0.05140826]
["bitfinex-derivatives","SOLF0:USTF0",1741308972240,8.0016,136.07,135.99,53.53719473]
["bitfinex-derivatives","SOLF0:USTF0",1741308972445,12.21595473,136.04,135.99,108.27719473]
["bitfinex-derivatives","SOLF0:USTF0",1741308972645,12.21595473,136.02,135.99,108.27719473]
["bitfinex-derivatives","SOLF0:USTF0",1741308972839,12.21595473,136.03,135.99,108.27719473]
["bitfinex-derivatives","SOLF0:USTF0",1741308973040,12.21595473,136.01,136.0,0.05104596]
["bitfinex-derivatives","SOLF0:USTF0",1741308973338,12.21595473,136.0,135.93,53.53719473]
["bitfinex-derivatives","SOLF0:USTF0",1741308973544,53.53719473,136.03,135.9,53.53719473]
["bitfinex-derivatives","SOLF0:USTF0",1741308973851,12.21595473,135.94,135.88,3.9856]
["bitfinex-derivatives","SOLF0:USTF0",1741308974140,12.21595473,135.91,135.87,53.53719473]
["bitfinex-derivatives","SOLF0:USTF0",1741308974348,108.25719473,135.98,135.86,142.63418201]
["bitfinex-derivatives","SOLF0:USTF0",1741308974543,12.21595473,135.88,135.86,87.89418201]
["bitfinex-derivatives","SOLF0:USTF0",1741308974843,12.21595473,135.87,135.86,87.89418201]
["bitfinex-derivatives","SOLF0:USTF0",1741308975044,12.21595473,135.87,135.86,87.94327512]
["bitfinex-derivatives","SOLF0:USTF0",1741308975249,0.05531873,135.9,135.86,53.58628784]
["bitfinex-derivatives","SOLF0:USTF0",1741308975451,0.05531873,135.9,135.86,7.40889311]
["bitfinex-derivatives","SOLF0:USTF0",1741308975647,12.21595473,135.91,135.87,53.53719473]
["bitfinex-derivatives","SOLF0:USTF0",1741308975946,2.84454872,136.01,135.87,108.25719473]
["bitfinex-derivatives","SOLF0:USTF0",1741308975947,12.21595473,135.94,135.87,108.25719473]
["bitfinex-derivatives","SOLF0:USTF0",1741308976244,12.21595473,136.0,135.87,329.01719473]
["bitfinex-derivatives","SOLF0:USTF0",1741308976447,12.21595473,135.99,135.93,53.53719473]
["bitfinex-derivatives","SOLF0:USTF0",1741308976751,37.20050345,136.01,135.96,60.89209473]
["bitfinex-derivatives","SOLF0:USTF0",1741308977044,220.76,136.1,135.96,53.53719473]
["bitfinex-derivatives","SOLF0:USTF0",1741308977252,12.21595473,136.01,135.97,0.05657928]
["bitfinex-derivatives","SOLF0:USTF0",1741308977552,12.21595473,135.99,135.94,108.25719473]
["bitfinex-derivatives","SOLF0:USTF0",1741308977751,12.21595473,135.96,135.91,53.53719473]
["bitfinex-derivatives","SOLF0:USTF0",1741308978045,12.21595473,135.93,135.92,0.05231051]
["bitfinex-derivatives","SOLF0:USTF0",1741308978247,53.53719473,136.03,135.92,0.05231051]
["bitfinex-derivatives","SOLF0:USTF0",1741308978447,12.21595473,135.96,135.89,54.7]
["bitfinex-derivatives","SOLF0:USTF0",1741308978745,7.3523,136.01,135.95,120.82446035]
["bitfinex-derivatives","SOLF0:USTF0",1741308979050,26.21988593,136.03,135.95,120.82446035]
["bitfinex-derivatives","SOLF0:USTF0",1741308979250,54.7,136.04,135.95,120.82446035]
["bitfinex-derivatives","SOLF0:USTF0",1741308979446,12.21595473,135.96,135.95,120.82446035]
["bitfinex-derivatives","SOLF0:USTF0",1741308979847,54.7,136.04,135.95,120.82446035]
["bitfinex-derivatives","SOLF0:USTF0",1741308980050,12.21595473,135.99,135.95,120.82446035]
["bitfinex-derivatives","SOLF0:USTF0",1741308980244,12.21595473,135.98,135.95,120.82446035]
["bitfinex-derivatives","SOLF0:USTF0",1741308980447,12.21595473,135.96,135.95,120.82446035]
["bitfinex-derivatives","SOLF0:USTF0",1741308980646,12.21595473,135.96,135.91,80.47515053]
["bitfinex-derivatives","SOLF0:USTF0",1741308980842,7.3539,135.98,135.94,0.04884075]
["bitfinex-derivatives","SOLF0:USTF0",1741308981048,7.3539,135.98,135.91,80.47515053]
["bitfinex-derivatives","SOLF0:USTF0",1741308981049,12.21595473,135.95,135.91,80.47515053]
["bitfinex-derivatives","SOLF0:USTF0",1741308981245,12.21595473,135.92,135.91,80.47515053]
["bitfinex-derivatives","SOLF0:USTF0",1741308981446,12.21595473,135.92,135.91,67.92605053]
["bitfinex-derivatives","SOLF0:USTF0",1741308981748,53.53719473,135.98,135.91,67.92605053]
["bitfinex-derivatives","SOLF0:USTF0",1741308982052,12.21595473,135.97,135.91,67.92605053]
["bitfinex-derivatives","SOLF0:USTF0",1741308982256,0.04738453,135.96,135.93,0.05442859]
["bitfinex-derivatives","SOLF0:USTF0",1741308982751,12.21595473,135.94,135.84,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1741308982947,12.21595473,135.89,135.84,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1741308983155,12.21595473,135.87,135.86,7.3603]
["bitfinex-derivatives","SOLF0:USTF0",1741308983356,0.34822135,135.94,135.84,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1741308983547,0.34822135,135.94,135.85,53.53719473]
["bitfinex-derivatives","SOLF0:USTF0",1741308983753,54.7,135.97,135.85,108.23719473]
["bitfinex-derivatives","SOLF0:USTF0",1741308984061,0.05481052,135.91,135.88,0.05433482]
["bitfinex-derivatives","SOLF0:USTF0",1741308984351,108.23719473,135.97,135.87,7.3593]
["bitfinex-derivatives","SOLF0:USTF0",1741308984547,0.04643022,135.91,135.88,0.05566956]
["bitfinex-derivatives","SOLF0:USTF0",1741308984947,108.23719473,135.97,135.85,108.23719473]
["bitfinex-derivatives","SOLF0:USTF0",1741308985145,220.74,135.99,135.88,53.59239111]
["bitfinex-derivatives","SOLF0:USTF0",1741308985355,54.7,136.02,135.95,7.3552]
["bitfinex-derivatives","SOLF0:USTF0",1741308985555,53.53719473,136.06,135.91,108.23719473]
["bitfinex-derivatives","SOLF0:USTF0",1741308985755,53.53719473,136.06,135.94,53.53719473]
["bitfinex-derivatives","SOLF0:USTF0",1741308986056,220.74,136.07,135.94,53.53719473]
["bitfinex-derivatives","SOLF0:USTF0",1741308986257,54.7,136.08,135.94,53.53719473]
["bitfinex-derivatives","SOLF0:USTF0",1741308986446,0.05145727,136.02,135.99,0.05252183]
["bitfinex-derivatives","SOLF0:USTF0",1741308986846,53.53719473,136.06,135.94,53.53719473]
["bitfinex-derivatives","SOLF0:USTF0",1741308987159,0.05333262,136.02,135.99,0.05263406]
["bitfinex-derivatives","SOLF0:USTF0",1741308987357,53.53719473,136.0,135.87,57.34859473]
["bitfinex-derivatives","SOLF0:USTF0",1741308987559,7.3528,136.0,135.92,7.357]
["bitfinex-derivatives","SOLF0:USTF0",1741308987758,54.7,136.06,135.91,108.23719473]
["bitfinex-derivatives","SOLF0:USTF0",1741308988059,7.3505,136.05,135.97,7.3542]
["bitfinex-derivatives","SOLF0:USTF0",1741308988358,58.8454,136.06,135.94,53.53719473]
["bitfinex-derivatives","SOLF0:USTF0",1741308988558,0.05035643,136.02,136.0,0.0494004]
["bitfinex-derivatives","SOLF0:USTF0",1741308988955,4.1454,136.1,135.97,108.23719473]
["bitfinex-derivatives","SOLF0:USTF0",1741308989258,53.53719473,136.08,136.0,0.05607911]
["bitfinex-derivatives","SOLF0:USTF0",1741308989455,54.68,136.07,135.93,53.53719473]
["bitfinex-derivatives","SOLF0:USTF0",1741308989857,53.53719473,136.04,135.91,58.573]
["bitfinex-derivatives","SOLF0:USTF0",1741308990056,53.53719473,136.01,135.91,58.573]
["bitfinex-derivatives","SOLF0:USTF0",1741308990259,53.5849996,136.01,135.91,58.573]
["bitfinex-derivatives","SOLF0:USTF0",1741308990557,53.53719473,136.04,135.91,58.573]
["bitfinex-derivatives","SOLF0:USTF0",1741308990953,7.3522,136.02,135.93,7.3561]
["bitfinex-derivatives","SOLF0:USTF0",1741308991252,2.3316,136.06,135.92,53.53719473]
["bitfinex-derivatives","SOLF0:USTF0",1741308991558,0.05152062,135.99,135.96,0.05569548]
["bitfinex-derivatives","SOLF0:USTF0",1741308991961,2.3316,136.06,135.92,53.53719473]
["bitfinex-derivatives","SOLF0:USTF0",1741308992256,0.05014677,135.99,135.96,0.05558832]
["bitfinex-derivatives","SOLF0:USTF0",1741308992653,2.3316,136.06,135.92,53.53719473]
["bitfinex-derivatives","SOLF0:USTF0",1741308992855,0.04825758,135.99,135.96,0.04723738]
["bitfinex-derivatives","SOLF0:USTF0",1741308993055,7.3544,135.97,135.96,0.04723738]
["bitfinex-derivatives","SOLF0:USTF0",1741308993256,54.68,136.01,135.88,8.0936]
["bitfinex-derivatives","SOLF0:USTF0",1741308993455,54.68,136.01,135.89,53.53719473]
["bitfinex-derivatives","SOLF0:USTF0",1741308993659,54.68,136.01,135.88,8.0936]
["bitfinex-derivatives","SOLF0:USTF0",1741308993856,53.53719473,135.99,135.88,3.9666]
["bitfinex-derivatives","SOLF0:USTF0",1741308994158,7.8428,136.0,135.88,3.9666]
["bitfinex-derivatives","SOLF0:USTF0",1741308994364,0.05128742,135.95,135.92,0.04790283]
["bitfinex-derivatives","SOLF0:USTF0",1741308995266,7.3565,135.93,135.92,0.04790283]
["bitfinex-derivatives","SOLF0:USTF0",1741308995669,7.3565,135.93,135.85,66.0451]
["bitfinex-derivatives","SOLF0:USTF0",1741308995970,53.53719473,135.96,135.85,58.6843]
["bitfinex-derivatives","SOLF0:USTF0",1741308996666,2.336,135.98,135.85,58.6843]
["bitfinex-derivatives","SOLF0:USTF0",1741308996855,0.05451245,135.92,135.89,0.04739593]
["bitfinex-derivatives","SOLF0:USTF0",1741308997060,0.05451245,135.92,135.84,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1741308997258,53.53719473,135.94,135.84,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1741308997463,53.53719473,135.95,135.84,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1741308997968,2.336,135.98,135.84,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1741308997969,55.87319473,135.98,135.84,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1741308998168,55.87319473,135.98,135.86,53.53719473]
["bitfinex-derivatives","SOLF0:USTF0",1741308998365,0.05242528,135.92,135.9,0.05030828]
["bitfinex-derivatives","SOLF0:USTF0",1741308998561,0.05242528,135.92,135.9,7.40810828]
["bitfinex-derivatives","SOLF0:USTF0",1741308998759,2.336,135.98,135.9,0.05030828]
["bitfinex-derivatives","SOLF0:USTF0",1741308998959,0.05587816,135.92,135.9,0.05030828]
["bitfinex-derivatives","SOLF0:USTF0",1741308999267,7.8428,136.0,135.9,0.05030828]
["bitfinex-derivatives","SOLF0:USTF0",1741308999470,0.05076595,135.92,135.9,0.05030828]
["bitfinex-derivatives","SOLF0:USTF0",1741308999660,7.8428,136.0,135.87,4.1239]
["bitfinex-derivatives","SOLF0:USTF0",1741308999859,0.05659281,135.92,135.9,0.05407345]
["bitfinex-derivatives","SOLF0:USTF0",1741309000054,7.8428,136.0,135.89,53.53719473]
["bitfinex-derivatives","SOLF0:USTF0",1741309000269,2.3423,136.03,135.92,53.53719473]
["bitfinex-derivatives","SOLF0:USTF0",1741309000563,0.05242438,135.96,135.9,54.68]
["bitfinex-derivatives","SOLF0:USTF0",1741309000765,9.6935,136.03,135.96,0.0500696]
["bitfinex-derivatives","SOLF0:USTF0",1741309001071,0.05373895,136.01,135.95,7.3553]
["bitfinex-derivatives","SOLF0:USTF0",1741309001369,2.3423,136.03,135.98,0.04937211]
["bitfinex-derivatives","SOLF0:USTF0",1741309001666,0.05616616,135.99,135.92,53.53719473]
["bitfinex-derivatives","SOLF0:USTF0",1741309001863,55.87949473,136.03,135.99,0.05668571]
["bitfinex-derivatives","SOLF0:USTF0",1741309002062,55.87949473,136.03,135.9,54.68]
["bitfinex-derivatives","SOLF0:USTF0",1741309002269,0.05584258,136.02,136.0,0.05088098]
["bitfinex-derivatives","SOLF0:USTF0",1741309002468,55.87949473,136.03,135.9,54.68]
["bitfinex-derivatives","SOLF0:USTF0",1741309002768,0.05057251,136.02,135.89,53.53719473]
["bitfinex-derivatives","SOLF0:USTF0",1741309002972,55.87949473,136.03,135.89,53.53719473]
["bitfinex-derivatives","SOLF0:USTF0",1741309003268,53.53719473,136.0,135.89,29.43]
["bitfinex-derivatives","SOLF0:USTF0",1741309003473,62.0133,135.99,135.9,7.3581]
["bitfinex-derivatives","SOLF0:USTF0",1741309003768,54.66,135.99,135.89,29.43]
["bitfinex-derivatives","SOLF0:USTF0",1741309003966,0.05109097,135.96,135.93,0.04753441]
["bitfinex-derivatives","SOLF0:USTF0",1741309005065,0.05109097,135.96,135.89,29.43]
["bitfinex-derivatives","SOLF0:USTF0",1741309005467,0.05109097,135.96,135.91,7.3576]
["bitfinex-derivatives","SOLF0:USTF0",1741309005766,0.05109097,135.96,135.9,53.53719473]
["bitfinex-derivatives","SOLF0:USTF0",1741309006062,0.05109097,135.96,135.91,53.53719473]
["bitfinex-derivatives","SOLF0:USTF0",1741309006270,9.097e-05,135.96,135.95,7.3554]
["bitfinex-derivatives","SOLF0:USTF0",1741309007164,9.097e-05,135.96,135.95,60.89259473]
["bitfinex-derivatives","SOLF0:USTF0",1741309007360,57.0032,136.08,135.95,57.21719473]
["bitfinex-derivatives","SOLF0:USTF0",1741309007570,57.0032,136.08,135.96,4.0885]
["bitfinex-derivatives","SOLF0:USTF0",1741309008071,54.66,136.08,135.96,4.0885]
["bitfinex-derivatives","SOLF0:USTF0",1741309008273,108.19719473,136.08,135.96,4.0885]
["bitfinex-derivatives","SOLF0:USTF0",1741309008472,54.66,136.08,135.96,4.0885]
["bitfinex-derivatives","SOLF0:USTF0",1741309008665,0.04879852,136.03,136.01,0.05064561]
["bitfinex-derivatives","SOLF0:USTF0",1741309008869,108.19719473,136.08,135.93,3.8819]
["bitfinex-derivatives","SOLF0:USTF0",1741309009065,54.66,136.08,135.93,3.8819]
["bitfinex-derivatives","SOLF0:USTF0",1741309009268,2.3432,136.1,135.98,53.53719473]
["bitfinex-derivatives","SOLF0:USTF0",1741309009570,55.88039473,136.1,135.94,108.19719473]
["bitfinex-derivatives","SOLF0:USTF0",1741309009758,55.88039473,136.1,135.98,7.3534]
["bitfinex-derivatives","SOLF0:USTF0",1741309009964,0.05158435,136.03,136.01,0.04770062]
["bitfinex-derivatives","SOLF0:USTF0",1741309010267,0.05158435,136.03,135.94,58.7309]
["bitfinex-derivatives","SOLF0:USTF0",1741309010472,0.05158435,136.03,135.94,112.26809473]
["bitfinex-derivatives","SOLF0:USTF0",1741309010671,53.53719473,136.07,135.94,112.26809473]
["bitfinex-derivatives","SOLF0:USTF0",1741309011363,0.04851762,136.02,135.99,0.05334141]
["bitfinex-derivatives","SOLF0:USTF0",1741309011668,53.53719473,136.16,136.0,54.64]
["bitfinex-derivatives","SOLF0:USTF0",1741309011869,55.88039473,136.16,136.02,53.53719473]
["bitfinex-derivatives","SOLF0:USTF0",1741309012865,0.05075866,136.1,136.08,0.04900886]
["bitfinex-derivatives","SOLF0:USTF0",1741309013266,119.21439256,136.18,136.08,0.04900886]
["bitfinex-derivatives","SOLF0:USTF0",1741309013472,118.13574029,136.17,136.08,0.04900886]
["bitfinex-derivatives","SOLF0:USTF0",1741309013772,118.13574029,136.17,136.1,53.53719473]
["bitfinex-derivatives","SOLF0:USTF0",1741309014274,118.13574029,136.17,136.08,4.1253]
["bitfinex-derivatives","SOLF0:USTF0",1741309014774,0.05426853,136.14,136.11,0.05070458]
["bitfinex-derivatives","SOLF0:USTF0",1741309017475,53.53719473,136.12,136.01,53.53719473]
["bitfinex-derivatives","SOLF0:USTF0",1741309017672,0.05426853,136.14,136.04,53.53719473]
["bitfinex-derivatives","SOLF0:USTF0",1741309017877,55.87359473,136.19,136.04,53.53719473]
["bitfinex-derivatives","SOLF0:USTF0",1741309018068,7.3446,136.16,136.06,7.349]
["bitfinex-derivatives","SOLF0:USTF0",1741309018375,55.87359473,136.19,136.06,29.39]
["bitfinex-derivatives","SOLF0:USTF0",1741309018568,7.3468,136.11,136.1,0.05448808]
["bitfinex-derivatives","SOLF0:USTF0",1741309018773,0.05370586,136.12,136.1,0.05448808]
["bitfinex-derivatives","SOLF0:USTF0",1741309018974,3.68,136.12,136.06,29.39]
["bitfinex-derivatives","SOLF0:USTF0",1741309019166,53.53719473,136.1,136.06,29.39]
["bitfinex-derivatives","SOLF0:USTF0",1741309019667,53.53719473,136.13,136.06,29.39]
["bitfinex-derivatives","SOLF0:USTF0",1741309020075,0.05613784,136.11,136.08,0.05264887]
["bitfinex-derivatives","SOLF0:USTF0",1741309020272,0.05613784,136.11,136.06,29.39]
["bitfinex-derivatives","SOLF0:USTF0",1741309021371,0.05613784,136.11,136.07,0.04719752]
["bitfinex-derivatives","SOLF0:USTF0",1741309021571,53.53719473,136.1,136.07,0.04719752]
["bitfinex-derivatives","SOLF0:USTF0",1741309021872,54.65613784,136.11,136.07,0.04719752]
["bitfinex-derivatives","SOLF0:USTF0",1741309022072,0.05613784,136.11,136.07,0.04719752]
["bitfinex-derivatives","SOLF0:USTF0",1741309022275,53.53719473,136.25,136.09,53.53719473]
["bitfinex-derivatives","SOLF0:USTF0",1741309022476,53.53719473,136.25,136.12,7.3457]
["bitfinex-derivatives","SOLF0:USTF0",1741309022775,53.53719473,136.25,136.1,54.6]
["bitfinex-derivatives","SOLF0:USTF0",1741309022981,53.53719473,136.25,136.12,53.53719473]
["bitfinex-derivatives","SOLF0:USTF0",1741309023182,53.53719473,136.25,136.16,7.344]
["bitfinex-derivatives","SOLF0:USTF0",1741309023383,53.53719473,136.25,136.12,53.53719473]
["bitfinex-derivatives","SOLF0:USTF0",1741309023580,0.05509966,136.2,136.17,0.05076098]
["bitfinex-derivatives","SOLF0:USTF0",1741309024677,7.3398,136.25,136.17,7.39416098]
["bitfinex-derivatives","SOLF0:USTF0",1741309024878,119.21439256,136.29,136.17,54.65076098]
["bitfinex-derivatives","SOLF0:USTF0",1741309025080,119.21439256,136.29,136.2,53.53719473]
["bitfinex-derivatives","SOLF0:USTF0",1741309025579,119.21439256,136.29,136.18,11.721]
["bitfinex-derivatives","SOLF0:USTF0",1741309025775,172.75158729,136.29,136.18,11.721]
["bitfinex-derivatives","SOLF0:USTF0",1741309026082,0.0524835,136.24,136.22,0.05486181]
["bitfinex-derivatives","SOLF0:USTF0",1741309026775,3.7324835,136.24,136.22,0.05486181]
["bitfinex-derivatives","SOLF0:USTF0",1741309026971,0.0524835,136.24,136.16,54.58]
["bitfinex-derivatives","SOLF0:USTF0",1741309027168,53.53719473,136.23,136.11,108.11719473]
["bitfinex-derivatives","SOLF0:USTF0",1741309027382,53.53719473,136.23,136.14,7.3452]
["bitfinex-derivatives","SOLF0:USTF0",1741309027572,53.53719473,136.23,136.11,108.11719473]
["bitfinex-derivatives","SOLF0:USTF0",1741309027778,2.3342,136.24,136.11,108.11719473]
["bitfinex-derivatives","SOLF0:USTF0",1741309027979,53.53719473,136.2,136.03,40.31196]
["bitfinex-derivatives","SOLF0:USTF0",1741309028178,53.53719473,136.13,136.03,40.31196]
["bitfinex-derivatives","SOLF0:USTF0",1741309028373,54.56,136.12,136.03,40.31196]
["bitfinex-derivatives","SOLF0:USTF0",1741309028585,0.04811498,136.11,136.08,0.04813069]
["bitfinex-derivatives","SOLF0:USTF0",1741309030480,220.46811498,136.11,136.0,201.37410059]
["bitfinex-derivatives","SOLF0:USTF0",1741309030779,53.53719473,136.02,136.0,124.01064363]
["bitfinex-derivatives","SOLF0:USTF0",1741309030977,54.56,136.01,135.99,251.71762573]
["bitfinex-derivatives","SOLF0:USTF0",1741309031177,108.09719473,136.01,135.88,109.9139741]
["bitfinex-derivatives","SOLF0:USTF0",1741309031377,53.53719473,135.96,135.88,109.9139741]
["bitfinex-derivatives","SOLF0:USTF0",1741309031581,7.3562,135.94,135.88,109.9139741]
["bitfinex-derivatives","SOLF0:USTF0",1741309031784,0.05639543,135.93,135.91,0.05568162]
["bitfinex-derivatives","SOLF0:USTF0",1741309032480,54.56,136.04,135.91,0.05568162]
["bitfinex-derivatives","SOLF0:USTF0",1741309032686,54.56,136.04,135.93,7.3563]
["bitfinex-derivatives","SOLF0:USTF0",1741309032888,57.35759473,136.08,135.92,53.53719473]
["bitfinex-derivatives","SOLF0:USTF0",1741309033089,57.35759473,136.08,135.93,4.1189]
["bitfinex-derivatives","SOLF0:USTF0",1741309033380,57.35759473,136.08,135.88,109.9139741]
["bitfinex-derivatives","SOLF0:USTF0",1741309033381,53.53719473,136.02,135.88,109.9139741]
["bitfinex-derivatives","SOLF0:USTF0",1741309033583,53.53719473,135.99,135.88,109.9139741]
["bitfinex-derivatives","SOLF0:USTF0",1741309033784,0.04770475,135.96,135.94,0.05225715]
["bitfinex-derivatives","SOLF0:USTF0",1741309034182,0.04770475,135.96,135.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1741309034383,54.58,135.95,135.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1741309034585,0.04770475,135.96,135.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1741309034787,53.53719473,136.0,135.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1741309035188,220.48,135.99,135.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1741309035387,54.58,136.04,135.89,53.53719473]
["bitfinex-derivatives","SOLF0:USTF0",1741309035388,54.58,136.02,135.89,53.53719473]
["bitfinex-derivatives","SOLF0:USTF0",1741309035584,0.04757567,135.95,135.93,0.05133361]
["bitfinex-derivatives","SOLF0:USTF0",1741309035780,80.13417152,136.08,135.94,53.53719473]
["bitfinex-derivatives","SOLF0:USTF0",1741309035985,80.13417152,136.08,135.98,53.53719473]
["bitfinex-derivatives","SOLF0:USTF0",1741309036283,80.13417152,136.08,136.01,53.53719473]
["bitfinex-derivatives","SOLF0:USTF0",1741309036486,80.13417152,136.08,136.02,4.1554]
["bitfinex-derivatives","SOLF0:USTF0",1741309037090,80.13417152,136.08,136.04,0.05523362]
["bitfinex-derivatives","SOLF0:USTF0",1741309037091,0.04918182,136.06,136.04,0.05523362]
["bitfinex-derivatives","SOLF0:USTF0",1741309037388,80.13417152,136.08,135.99,4.1554]
["bitfinex-derivatives","SOLF0:USTF0",1741309037779,80.13417152,136.08,136.04,0.05574931]
["bitfinex-derivatives","SOLF0:USTF0",1741309037780,0.04934796,136.06,136.04,0.05574931]
["bitfinex-derivatives","SOLF0:USTF0",1741309037980,53.53719473,136.06,135.95,8.1158]
["bitfinex-derivatives","SOLF0:USTF0",1741309038194,53.53719473,136.03,135.89,58.4868]
["bitfinex-derivatives","SOLF0:USTF0",1741309038380,108.11719473,136.03,135.9,4.1554]
["bitfinex-derivatives","SOLF0:USTF0",1741309039082,0.05527152,135.98,135.95,0.04922324]
["bitfinex-derivatives","SOLF0:USTF0",1741309039692,60.89189473,135.97,135.95,2.324e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741309039894,54.58,135.96,135.95,2.324e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741309040291,58.26,135.96,135.95,2.324e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741309041501,7.3582,135.9,135.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1741309041805,61.9582,135.9,135.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1741309042101,65.6382,135.9,135.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1741309042602,58.33022374,135.9,135.88,2.99795851]
["bitfinex-derivatives","SOLF0:USTF0",1741309042996,54.65022374,135.9,135.88,2.99795851]
["bitfinex-derivatives","SOLF0:USTF0",1741309043601,62.00872374,135.9,135.88,2.99795851]
["bitfinex-derivatives","SOLF0:USTF0",1741309044401,65.68872374,135.9,135.88,5.851e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741309044592,7.3587,135.89,135.88,5.851e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741309044794,58.33022374,135.9,135.88,5.851e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741309044795,0.05022374,135.9,135.88,5.851e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741309045496,53.58741847,135.9,135.88,5.851e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741309045695,57.26741847,135.9,135.88,5.851e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741309045897,7.3587,135.89,135.88,5.851e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741309046399,11.0387,135.89,135.88,5.851e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741309047405,53.58741847,135.9,135.88,5.851e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741309047698,0.05022374,135.9,135.88,5.851e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741309048404,0.05022374,135.9,135.89,7.3587]
["bitfinex-derivatives","SOLF0:USTF0",1741309048600,220.74,135.99,135.88,5.851e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741309049095,53.53719473,135.98,135.85,12.0847]
["bitfinex-derivatives","SOLF0:USTF0",1741309049301,80.13417152,136.04,135.85,12.0847]
["bitfinex-derivatives","SOLF0:USTF0",1741309049498,108.17719473,136.01,135.87,53.53719473]
["bitfinex-derivatives","SOLF0:USTF0",1741309049700,108.17719473,136.01,135.88,54.64]
["bitfinex-derivatives","SOLF0:USTF0",1741309050005,0.0534162,135.94,135.92,0.0484301]
["bitfinex-derivatives","SOLF0:USTF0",1741309050397,108.17719473,136.01,135.85,12.0847]
["bitfinex-derivatives","SOLF0:USTF0",1741309050598,0.05126217,135.94,135.92,0.05062277]
["bitfinex-derivatives","SOLF0:USTF0",1741309050902,53.53719473,135.93,135.85,8.0221]
["bitfinex-derivatives","SOLF0:USTF0",1741309051307,108.17719473,135.95,135.85,8.0221]
["bitfinex-derivatives","SOLF0:USTF0",1741309051501,53.53719473,135.98,135.85,8.0221]
["bitfinex-derivatives","SOLF0:USTF0",1741309051808,54.64,136.0,135.85,8.0221]
["bitfinex-derivatives","SOLF0:USTF0",1741309051998,53.53719473,135.98,135.85,8.0221]
["bitfinex-derivatives","SOLF0:USTF0",1741309052307,0.05269094,135.93,135.9,0.05505923]
["bitfinex-derivatives","SOLF0:USTF0",1741309052695,198.69065428,136.1,135.89,108.17719473]
["bitfinex-derivatives","SOLF0:USTF0",1741309052999,53.53719473,135.98,135.9,3.9418]
["bitfinex-derivatives","SOLF0:USTF0",1741309053305,53.53719473,135.98,135.85,8.0221]
["bitfinex-derivatives","SOLF0:USTF0",1741309053499,54.64,136.0,135.86,3.9418]
["bitfinex-derivatives","SOLF0:USTF0",1741309053693,274.31719473,136.01,135.87,53.53719473]
["bitfinex-derivatives","SOLF0:USTF0",1741309053898,0.04650342,135.94,135.92,0.04682133]
["bitfinex-derivatives","SOLF0:USTF0",1741309054401,220.78,136.01,135.87,53.53719473]
["bitfinex-derivatives","SOLF0:USTF0",1741309054602,0.05061124,135.94,135.92,0.0526354]
["bitfinex-derivatives","SOLF0:USTF0",1741309055005,220.78,136.01,135.91,54.64]
["bitfinex-derivatives","SOLF0:USTF0",1741309055403,50.64703159,136.03,135.91,54.64]
["bitfinex-derivatives","SOLF0:USTF0",1741309055596,50.64703159,136.0,135.86,58.5818]
["bitfinex-derivatives","SOLF0:USTF0",1741309056309,0.05459853,135.94,135.92,0.05535606]
["bitfinex-derivatives","SOLF0:USTF0",1741309056801,105.28703159,136.03,135.92,0.05535606]
["bitfinex-derivatives","SOLF0:USTF0",1741309057105,105.28703159,136.03,135.96,7.3548]
["bitfinex-derivatives","SOLF0:USTF0",1741309057406,275.38,136.08,135.93,54.69543159]
["bitfinex-derivatives","SOLF0:USTF0",1741309057601,275.38,136.08,135.99,7.3529]
["bitfinex-derivatives","SOLF0:USTF0",1741309057807,236.06078073,136.14,135.99,7.3529]
["bitfinex-derivatives","SOLF0:USTF0",1741309057808,7.941e-05,136.02,135.99,0.05051769]
["bitfinex-derivatives","SOLF0:USTF0",1741309058009,7.941e-05,136.02,135.99,50.69754928]
["bitfinex-derivatives","SOLF0:USTF0",1741309058307,119.21439256,136.13,136.0,1.34231089]
["bitfinex-derivatives","SOLF0:USTF0",1741309058508,119.21439256,136.13,136.03,50.64703159]
["bitfinex-derivatives","SOLF0:USTF0",1741309058804,119.21439256,136.13,136.04,4.0484]
["bitfinex-derivatives","SOLF0:USTF0",1741309058998,185.40120311,136.12,135.99,54.62]
["bitfinex-derivatives","SOLF0:USTF0",1741309059206,50.69875152,136.09,136.06,0.05322355]
["bitfinex-derivatives","SOLF0:USTF0",1741309059399,0.05171993,136.09,136.02,54.62]
["bitfinex-derivatives","SOLF0:USTF0",1741309059704,50.64703159,136.18,136.03,58.588]
["bitfinex-derivatives","SOLF0:USTF0",1741309059901,275.36,136.22,136.04,4.0484]
["bitfinex-derivatives","SOLF0:USTF0",1741309059902,50.64703159,136.15,136.04,4.0484]
["bitfinex-derivatives","SOLF0:USTF0",1741309060100,50.64703159,136.09,135.97,54.62]
["bitfinex-derivatives","SOLF0:USTF0",1741309060402,54.62,136.14,135.98,7.7529]
["bitfinex-derivatives","SOLF0:USTF0",1741309060796,50.64703159,136.13,135.99,50.64703159]
["bitfinex-derivatives","SOLF0:USTF0",1741309060997,0.05139755,136.07,136.05,0.05247965]
["bitfinex-derivatives","SOLF0:USTF0",1741309061410,50.64703159,136.07,135.98,7.7529]
["bitfinex-derivatives","SOLF0:USTF0",1741309061605,50.64703159,136.07,135.98,3.7849]
["bitfinex-derivatives","SOLF0:USTF0",1741309061809,50.69432152,136.07,136.05,0.0509826]
["bitfinex-derivatives","SOLF0:USTF0",1741309062008,50.64703159,136.07,135.98,3.7849]
["bitfinex-derivatives","SOLF0:USTF0",1741309062401,50.64703159,136.07,135.95,8.1236]
["bitfinex-derivatives","SOLF0:USTF0",1741309062606,50.64703159,136.04,135.95,4.0481]
["bitfinex-derivatives","SOLF0:USTF0",1741309062806,50.64703159,136.01,135.9,54.6]
["bitfinex-derivatives","SOLF0:USTF0",1741309063006,50.64703159,135.98,135.88,11.7995]
["bitfinex-derivatives","SOLF0:USTF0",1741309063305,50.64703159,135.95,135.94,6.278e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741309063505,105.24703159,135.95,135.83,54.6]
["bitfinex-derivatives","SOLF0:USTF0",1741309063706,105.24703159,135.95,135.82,11.8976]
["bitfinex-derivatives","SOLF0:USTF0",1741309063902,50.64703159,135.92,135.82,3.9391]
["bitfinex-derivatives","SOLF0:USTF0",1741309064106,50.64703159,135.92,135.76,7.9757]
["bitfinex-derivatives","SOLF0:USTF0",1741309064107,50.64703159,135.89,135.76,7.9757]
["bitfinex-derivatives","SOLF0:USTF0",1741309064302,54.6,135.88,135.76,11.9148]
["bitfinex-derivatives","SOLF0:USTF0",1741309064814,0.04941715,135.83,135.81,0.05533539]
["bitfinex-derivatives","SOLF0:USTF0",1741309065208,105.24703159,135.88,135.81,0.05533539]
["bitfinex-derivatives","SOLF0:USTF0",1741309065409,54.6,135.88,135.81,0.05533539]
["bitfinex-derivatives","SOLF0:USTF0",1741309065608,0.05530185,135.83,135.81,0.05533539]
["bitfinex-derivatives","SOLF0:USTF0",1741309065805,50.64703159,135.91,135.81,0.05533539]
["bitfinex-derivatives","SOLF0:USTF0",1741309065806,54.6,135.88,135.81,0.05533539]
["bitfinex-derivatives","SOLF0:USTF0",1741309066115,0.0537023,135.83,135.76,11.9148]
["bitfinex-derivatives","SOLF0:USTF0",1741309066607,54.6,135.88,135.78,0.05470995]
["bitfinex-derivatives","SOLF0:USTF0",1741309066814,0.04789932,135.81,135.78,0.05470995]
["bitfinex-derivatives","SOLF0:USTF0",1741309067011,7.3598,135.87,135.77,7.3652]
["bitfinex-derivatives","SOLF0:USTF0",1741309067207,50.64703159,135.91,135.76,62.56183159]
["bitfinex-derivatives","SOLF0:USTF0",1741309067418,0.05356766,135.81,135.78,0.0480008]
["bitfinex-derivatives","SOLF0:USTF0",1741309067613,80.13417152,135.96,135.79,105.26703159]
["bitfinex-derivatives","SOLF0:USTF0",1741309067815,80.13417152,135.96,135.87,50.64703159]
["bitfinex-derivatives","SOLF0:USTF0",1741309068011,80.13417152,135.96,135.88,66.1426]
["bitfinex-derivatives","SOLF0:USTF0",1741309068817,0.04663203,135.93,135.91,0.04675093]
["bitfinex-derivatives","SOLF0:USTF0",1741309070008,3.72663203,135.93,135.91,0.04675093]
["bitfinex-derivatives","SOLF0:USTF0",1741309070208,54.37366362,135.93,135.91,0.04675093]
["bitfinex-derivatives","SOLF0:USTF0",1741309070410,61.73026362,135.93,135.91,0.04675093]
["bitfinex-derivatives","SOLF0:USTF0",1741309070715,50.69366362,135.93,135.91,0.04675093]
["bitfinex-derivatives","SOLF0:USTF0",1741309070914,0.04663203,135.93,135.91,0.04675093]
["bitfinex-derivatives","SOLF0:USTF0",1741309071118,3.72663203,135.93,135.91,0.04675093]
["bitfinex-derivatives","SOLF0:USTF0",1741309071418,0.04663203,135.93,135.91,0.04675093]
["bitfinex-derivatives","SOLF0:USTF0",1741309073319,7.40313203,135.93,135.91,0.04675093]
["bitfinex-derivatives","SOLF0:USTF0",1741309073620,0.04663203,135.93,135.91,0.04675093]
["bitfinex-derivatives","SOLF0:USTF0",1741309075010,7.40323203,135.93,135.91,0.04675093]
["bitfinex-derivatives","SOLF0:USTF0",1741309075208,0.04663203,135.93,135.91,0.04675093]
["bitfinex-derivatives","SOLF0:USTF0",1741309075722,3.72663203,135.93,135.91,0.04675093]
["bitfinex-derivatives","SOLF0:USTF0",1741309075914,50.64703159,135.92,135.91,5.093e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741309076322,54.32703159,135.92,135.91,5.093e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741309076524,7.40323203,135.93,135.91,5.093e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741309076819,0.04663203,135.93,135.91,5.093e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741309077518,7.40323203,135.93,135.91,5.093e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741309077709,0.04663203,135.93,135.91,5.093e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741309079419,18.89489521,135.99,135.91,5.093e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741309079623,26.24869521,135.99,135.91,5.093e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741309079929,18.89489521,135.99,135.91,5.093e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741309080126,7.3539,135.98,135.91,5.093e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741309080321,18.89489521,135.99,135.91,5.093e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741309080827,0.05116833,135.96,135.95,7.3554]
["bitfinex-derivatives","SOLF0:USTF0",1741309081024,18.89489521,135.99,135.91,5.093e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741309081327,275.38,136.07,135.9,105.24703159]
["bitfinex-derivatives","SOLF0:USTF0",1741309081728,50.64703159,136.05,135.9,54.6]
["bitfinex-derivatives","SOLF0:USTF0",1741309081926,50.64703159,136.05,135.91,50.64703159]
["bitfinex-derivatives","SOLF0:USTF0",1741309082122,220.78,136.07,135.91,50.64703159]
["bitfinex-derivatives","SOLF0:USTF0",1741309082427,220.78,136.07,135.9,54.6]
["bitfinex-derivatives","SOLF0:USTF0",1741309082428,0.04967598,135.99,135.96,0.05066655]
["bitfinex-derivatives","SOLF0:USTF0",1741309082623,220.78,136.07,135.96,0.05066655]
["bitfinex-derivatives","SOLF0:USTF0",1741309082923,130.78120311,136.08,135.96,54.6]
["bitfinex-derivatives","SOLF0:USTF0",1741309083224,50.64703159,136.03,135.9,54.6]
["bitfinex-derivatives","SOLF0:USTF0",1741309083523,275.32,136.05,135.9,54.6]
["bitfinex-derivatives","SOLF0:USTF0",1741309083722,220.74,136.05,135.9,105.24703159]
["bitfinex-derivatives","SOLF0:USTF0",1741309083928,0.04909459,135.98,135.97,7.3544]
["bitfinex-derivatives","SOLF0:USTF0",1741309084222,50.64703159,136.09,135.96,54.58]
["bitfinex-derivatives","SOLF0:USTF0",1741309084424,54.58,136.11,135.96,105.22703159]
["bitfinex-derivatives","SOLF0:USTF0",1741309084624,54.58,136.11,135.97,3.8576]
["bitfinex-derivatives","SOLF0:USTF0",1741309084828,105.22703159,136.11,135.97,3.8576]
["bitfinex-derivatives","SOLF0:USTF0",1741309085029,105.33313159,136.11,135.98,4.11]
["bitfinex-derivatives","SOLF0:USTF0",1741309085529,0.05355524,136.05,136.03,0.05503474]
["bitfinex-derivatives","SOLF0:USTF0",1741309085921,105.33313159,136.11,136.03,0.05503474]
["bitfinex-derivatives","SOLF0:USTF0",1741309086127,0.04745056,136.05,136.03,0.05503474]
["bitfinex-derivatives","SOLF0:USTF0",1741309086529,105.33313159,136.11,136.03,0.05503474]
["bitfinex-derivatives","SOLF0:USTF0",1741309086530,7.3474,136.1,136.03,7.40613474]
["bitfinex-derivatives","SOLF0:USTF0",1741309086728,0.05169897,136.05,136.03,0.05503474]
["bitfinex-derivatives","SOLF0:USTF0",1741309086928,50.64703159,136.11,136.03,0.05503474]
["bitfinex-derivatives","SOLF0:USTF0",1741309087124,0.05342033,136.05,135.98,4.11]
["bitfinex-derivatives","SOLF0:USTF0",1741309087535,50.64703159,136.11,136.0,0.05070792]
["bitfinex-derivatives","SOLF0:USTF0",1741309087723,0.05445666,136.03,136.0,0.05070792]
["bitfinex-derivatives","SOLF0:USTF0",1741309087924,54.58,136.09,135.98,4.11]
["bitfinex-derivatives","SOLF0:USTF0",1741309088119,7.3507,136.04,136.0,0.0518321]
["bitfinex-derivatives","SOLF0:USTF0",1741309088325,0.04694622,136.03,136.0,0.0518321]
["bitfinex-derivatives","SOLF0:USTF0",1741309088633,50.64703159,136.08,135.98,4.11]
["bitfinex-derivatives","SOLF0:USTF0",1741309088830,50.64703159,136.08,136.0,0.0467381]
["bitfinex-derivatives","SOLF0:USTF0",1741309089031,0.04644936,136.03,136.0,0.0467381]
["bitfinex-derivatives","SOLF0:USTF0",1741309089534,0.0501043,136.03,136.0,0.04900692]
["bitfinex-derivatives","SOLF0:USTF0",1741309089743,7.4013043,136.03,136.0,0.04900692]
["bitfinex-derivatives","SOLF0:USTF0",1741309090029,0.0501043,136.03,136.0,0.04900692]
["bitfinex-derivatives","SOLF0:USTF0",1741309090236,7.3468,136.11,136.03,7.3511]
["bitfinex-derivatives","SOLF0:USTF0",1741309090527,271.38703159,136.13,135.98,109.31703159]
["bitfinex-derivatives","SOLF0:USTF0",1741309091234,80.24027152,136.15,135.98,109.31703159]
["bitfinex-derivatives","SOLF0:USTF0",1741309091428,0.05222883,136.07,136.04,0.0526344]
["bitfinex-derivatives","SOLF0:USTF0",1741309091931,50.64703159,136.13,135.98,54.75703159]
["bitfinex-derivatives","SOLF0:USTF0",1741309092230,80.24027152,136.15,136.04,0.05387215]
["bitfinex-derivatives","SOLF0:USTF0",1741309092433,0.04837612,136.07,136.04,0.05387215]
["bitfinex-derivatives","SOLF0:USTF0",1741309092633,50.64703159,136.13,136.02,3.8806]
["bitfinex-derivatives","SOLF0:USTF0",1741309092834,0.04708394,136.07,136.04,0.05231526]
["bitfinex-derivatives","SOLF0:USTF0",1741309093134,50.64703159,136.1,135.98,58.65]
["bitfinex-derivatives","SOLF0:USTF0",1741309093335,0.05648544,136.07,136.04,0.05462755]
["bitfinex-derivatives","SOLF0:USTF0",1741309093925,7.35,136.05,136.04,0.05462755]
["bitfinex-derivatives","SOLF0:USTF0",1741309094130,7.35,136.05,136.04,0.00495157]
["bitfinex-derivatives","SOLF0:USTF0",1741309094934,3.68,136.05,135.98,4.11]
["bitfinex-derivatives","SOLF0:USTF0",1741309095130,0.05648544,136.07,135.98,4.11]
["bitfinex-derivatives","SOLF0:USTF0",1741309095335,50.64703159,136.1,135.98,4.11]
["bitfinex-derivatives","SOLF0:USTF0",1741309096027,54.54,136.11,135.98,4.11]
["bitfinex-derivatives","SOLF0:USTF0",1741309096237,0.05273498,136.05,136.03,0.05129585]
["bitfinex-derivatives","SOLF0:USTF0",1741309096538,54.52,136.18,136.03,54.57129585]
["bitfinex-derivatives","SOLF0:USTF0",1741309097035,50.56308329,136.14,136.03,54.52]
["bitfinex-derivatives","SOLF0:USTF0",1741309097231,50.56308329,136.14,136.02,4.1278]
["bitfinex-derivatives","SOLF0:USTF0",1741309097637,0.05604104,136.09,136.07,0.04740576]
["bitfinex-derivatives","SOLF0:USTF0",1741309097941,50.56308329,136.16,136.07,0.04740576]
["bitfinex-derivatives","SOLF0:USTF0",1741309098240,134.65417152,136.18,136.07,0.04740576]
["bitfinex-derivatives","SOLF0:USTF0",1741309098436,0.05359836,136.12,136.07,0.04740576]
["bitfinex-derivatives","SOLF0:USTF0",1741309098631,0.05359836,136.12,136.11,7.3468]
["bitfinex-derivatives","SOLF0:USTF0",1741309099236,80.13417152,136.18,136.11,58.18]
["bitfinex-derivatives","SOLF0:USTF0",1741309099441,80.13417152,136.18,136.11,58.6725]
["bitfinex-derivatives","SOLF0:USTF0",1741309099645,80.13417152,136.18,136.17,7.3436]
["bitfinex-derivatives","SOLF0:USTF0",1741309099940,119.21439256,136.19,136.13,50.56308329]
["bitfinex-derivatives","SOLF0:USTF0",1741309100143,194.97385335,136.2,136.16,50.56308329]
["bitfinex-derivatives","SOLF0:USTF0",1741309100438,298.07663019,136.27,136.11,58.6725]
["bitfinex-derivatives","SOLF0:USTF0",1741309100439,80.59432139,136.28,136.19,50.56308329]
["bitfinex-derivatives","SOLF0:USTF0",1741309101037,80.59432139,136.28,136.22,0.04992955]
["bitfinex-derivatives","SOLF0:USTF0",1741309101038,0.05335593,136.25,136.22,0.04992955]
["bitfinex-derivatives","SOLF0:USTF0",1741309102040,0.05335593,136.25,136.23,7.3403]
["bitfinex-derivatives","SOLF0:USTF0",1741309102242,0.05335593,136.25,136.23,54.48]
["bitfinex-derivatives","SOLF0:USTF0",1741309103247,80.48732139,136.28,136.23,58.14]
["bitfinex-derivatives","SOLF0:USTF0",1741309103446,80.48732139,136.28,136.23,54.48]
["bitfinex-derivatives","SOLF0:USTF0",1741309103747,4.1576,136.31,136.23,54.48]
["bitfinex-derivatives","SOLF0:USTF0",1741309104138,4.1576,136.31,136.23,61.8203]
["bitfinex-derivatives","SOLF0:USTF0",1741309104339,0.04966044,136.28,136.26,0.05048164]
["bitfinex-derivatives","SOLF0:USTF0",1741309104839,50.40633744,136.45,136.26,224.13048164]
["bitfinex-derivatives","SOLF0:USTF0",1741309105041,8.0017,136.41,136.26,220.47048164]
["bitfinex-derivatives","SOLF0:USTF0",1741309105341,7.334,136.35,136.26,220.42]
["bitfinex-derivatives","SOLF0:USTF0",1741309105545,62.4417,136.41,136.26,220.42]
["bitfinex-derivatives","SOLF0:USTF0",1741309105746,50.40633744,136.39,136.24,50.40633744]
["bitfinex-derivatives","SOLF0:USTF0",1741309106042,0.02554338,136.35,136.32,0.05581996]
["bitfinex-derivatives","SOLF0:USTF0",1741309106438,7.3349,136.33,136.32,0.05581996]
["bitfinex-derivatives","SOLF0:USTF0",1741309106640,7.3349,136.33,136.24,50.40633744]
["bitfinex-derivatives","SOLF0:USTF0",1741309106641,54.44554338,136.35,136.23,54.48]
["bitfinex-derivatives","SOLF0:USTF0",1741309106846,7.3359,136.32,136.23,61.8203]
["bitfinex-derivatives","SOLF0:USTF0",1741309107146,3.9502,136.34,136.23,54.48]
["bitfinex-derivatives","SOLF0:USTF0",1741309107348,7.3382,136.28,136.23,54.48]
["bitfinex-derivatives","SOLF0:USTF0",1741309107549,3.9502,136.34,136.19,220.3]
["bitfinex-derivatives","SOLF0:USTF0",1741309108047,0.05645749,136.27,136.24,0.05624701]
["bitfinex-derivatives","SOLF0:USTF0",1741309108441,3.7691,136.32,136.21,40.06224621]
["bitfinex-derivatives","SOLF0:USTF0",1741309108747,0.05304478,136.27,136.24,0.04649058]
["bitfinex-derivatives","SOLF0:USTF0",1741309110647,0.00024478,136.27,136.26,7.3387]
["bitfinex-derivatives","SOLF0:USTF0",1741309111247,7.6086,136.38,136.26,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1741309111443,7.6086,136.38,136.27,50.40633744]
["bitfinex-derivatives","SOLF0:USTF0",1741309112149,7.3351,136.33,136.24,50.40633744]
["bitfinex-derivatives","SOLF0:USTF0",1741309112450,0.02831856,136.3,136.27,0.05573411]
["bitfinex-derivatives","SOLF0:USTF0",1741309112842,7.6086,136.38,136.24,50.40633744]
["bitfinex-derivatives","SOLF0:USTF0",1741309113044,0.02831856,136.3,136.27,0.0508224]
["bitfinex-derivatives","SOLF0:USTF0",1741309113337,7.6086,136.38,136.24,50.40633744]
["bitfinex-derivatives","SOLF0:USTF0",1741309113545,0.02831856,136.3,136.27,0.05300267]
["bitfinex-derivatives","SOLF0:USTF0",1741309113846,7.6086,136.38,136.24,50.40633744]
["bitfinex-derivatives","SOLF0:USTF0",1741309114048,0.02831856,136.3,136.27,0.04799043]
["bitfinex-derivatives","SOLF0:USTF0",1741309114352,7.3349,136.34,136.24,104.76633744]
["bitfinex-derivatives","SOLF0:USTF0",1741309114556,0.02831856,136.3,136.27,0.04699298]
["bitfinex-derivatives","SOLF0:USTF0",1741309114740,7.3376,136.28,136.27,0.04699298]
["bitfinex-derivatives","SOLF0:USTF0",1741309115051,0.02831856,136.29,136.26,0.05491855]
["bitfinex-derivatives","SOLF0:USTF0",1741309115447,7.3348,136.34,136.24,104.76633744]
["bitfinex-derivatives","SOLF0:USTF0",1741309115648,0.02831856,136.29,136.26,0.05549403]
["bitfinex-derivatives","SOLF0:USTF0",1741309116045,50.40633744,136.34,136.25,7.3387]
["bitfinex-derivatives","SOLF0:USTF0",1741309116251,0.02831856,136.29,136.26,0.04806357]
["bitfinex-derivatives","SOLF0:USTF0",1741309116641,0.02831856,136.29,136.2,7.3419]
["bitfinex-derivatives","SOLF0:USTF0",1741309116845,4.0521,136.3,136.2,7.3419]
["bitfinex-derivatives","SOLF0:USTF0",1741309117047,50.40633744,136.28,136.19,40.06224621]
["bitfinex-derivatives","SOLF0:USTF0",1741309117546,7.34,136.24,136.19,40.06224621]
["bitfinex-derivatives","SOLF0:USTF0",1741309117753,50.40633744,136.25,136.19,40.06224621]
["bitfinex-derivatives","SOLF0:USTF0",1741309118046,0.05361576,136.23,136.2,0.05012216]
["bitfinex-derivatives","SOLF0:USTF0",1741309118246,0.05361576,136.23,136.17,80.13417152]
["bitfinex-derivatives","SOLF0:USTF0",1741309118652,7.3409,136.22,136.17,80.13417152]
["bitfinex-derivatives","SOLF0:USTF0",1741309118847,0.05361576,136.23,136.17,80.13417152]
["bitfinex-derivatives","SOLF0:USTF0",1741309119249,0.05361576,136.23,136.19,0.05174858]
["bitfinex-derivatives","SOLF0:USTF0",1741309119848,0.05361576,136.23,136.21,7.3409]
["bitfinex-derivatives","SOLF0:USTF0",1741309120253,0.05361576,136.23,136.19,0.05174858]
["bitfinex-derivatives","SOLF0:USTF0",1741309122256,50.40633744,136.26,136.19,0.05174858]
["bitfinex-derivatives","SOLF0:USTF0",1741309122657,54.40123744,136.29,136.19,0.05174858]
["bitfinex-derivatives","SOLF0:USTF0",1741309122855,220.2,136.41,136.19,54.39174858]
["bitfinex-derivatives","SOLF0:USTF0",1741309123152,54.30993744,136.35,136.2,50.40633744]
["bitfinex-derivatives","SOLF0:USTF0",1741309123345,7.8171,136.35,136.21,3.9588]
["bitfinex-derivatives","SOLF0:USTF0",1741309123550,0.05147632,136.29,136.26,0.05101494]
["bitfinex-derivatives","SOLF0:USTF0",1741309123955,7.8171,136.35,136.21,3.9588]
["bitfinex-derivatives","SOLF0:USTF0",1741309124159,0.0516628,136.29,136.26,0.05434164]
["bitfinex-derivatives","SOLF0:USTF0",1741309124560,7.8171,136.35,136.21,3.9588]
["bitfinex-derivatives","SOLF0:USTF0",1741309124759,0.04637544,136.29,136.26,0.05413787]
["bitfinex-derivatives","SOLF0:USTF0",1741309125063,0.04637544,136.29,136.17,50.40633744]
["bitfinex-derivatives","SOLF0:USTF0",1741309125064,50.40633744,136.28,136.14,54.34]
["bitfinex-derivatives","SOLF0:USTF0",1741309125257,3.8717,136.27,136.14,61.9479]
["bitfinex-derivatives","SOLF0:USTF0",1741309125447,11.2099,136.27,136.15,50.40633744]
["bitfinex-derivatives","SOLF0:USTF0",1741309125653,3.8717,136.27,136.15,50.40633744]
["bitfinex-derivatives","SOLF0:USTF0",1741309125853,3.8717,136.27,136.14,61.9479]
["bitfinex-derivatives","SOLF0:USTF0",1741309126357,0.0537832,136.22,136.2,80.13417152]
["bitfinex-derivatives","SOLF0:USTF0",1741309126661,3.8717,136.27,136.2,80.13417152]
["bitfinex-derivatives","SOLF0:USTF0",1741309126854,54.39213744,136.26,136.2,80.13417152]
["bitfinex-derivatives","SOLF0:USTF0",1741309127059,0.04857186,136.22,136.2,80.18596108]
["bitfinex-derivatives","SOLF0:USTF0",1741309128058,0.04857186,136.22,136.2,48.96816108]
["bitfinex-derivatives","SOLF0:USTF0",1741309128359,270.62633744,136.32,136.2,48.96816108]
["bitfinex-derivatives","SOLF0:USTF0",1741309128360,50.40633744,136.34,136.21,54.32]
["bitfinex-derivatives","SOLF0:USTF0",1741309128559,50.40633744,136.4,136.23,50.40633744]
["bitfinex-derivatives","SOLF0:USTF0",1741309128751,3.9955,136.42,136.26,50.40633744]
["bitfinex-derivatives","SOLF0:USTF0",1741309128949,50.40633744,136.49,136.32,50.40633744]
["bitfinex-derivatives","SOLF0:USTF0",1741309129156,3.9955,136.48,136.33,62.1199]
["bitfinex-derivatives","SOLF0:USTF0",1741309129656,0.0467026,136.42,136.39,0.05274114]
["bitfinex-derivatives","SOLF0:USTF0",1741309129854,50.40633744,136.4,136.26,1.46778218]
["bitfinex-derivatives","SOLF0:USTF0",1741309130066,50.40633744,136.34,136.18,58.20623744]
["bitfinex-derivatives","SOLF0:USTF0",1741309130359,104.72633744,136.37,136.21,50.40633744]
["bitfinex-derivatives","SOLF0:USTF0",1741309130754,50.40633744,136.34,136.18,7.7999]
["bitfinex-derivatives","SOLF0:USTF0",1741309130956,50.40633744,136.34,136.19,7.3424]
["bitfinex-derivatives","SOLF0:USTF0",1741309131160,0.05098705,136.27,136.25,0.05420371]
["bitfinex-derivatives","SOLF0:USTF0",1741309131555,104.72633744,136.37,136.19,112.40633744]
["bitfinex-derivatives","SOLF0:USTF0",1741309131755,0.05320534,136.27,136.25,0.04777257]
["bitfinex-derivatives","SOLF0:USTF0",1741309132263,0.05589467,136.27,136.25,0.04927704]
["bitfinex-derivatives","SOLF0:USTF0",1741309134465,53.45700812,136.26,136.2,104.68633744]
["bitfinex-derivatives","SOLF0:USTF0",1741309134865,28.37440812,136.26,136.2,104.68633744]
["bitfinex-derivatives","SOLF0:USTF0",1741309135364,0.05589467,136.27,136.2,104.68633744]
["bitfinex-derivatives","SOLF0:USTF0",1741309135560,0.05589467,136.27,136.2,54.28]
["bitfinex-derivatives","SOLF0:USTF0",1741309135868,0.05589467,136.27,136.22,0.05106541]
["bitfinex-derivatives","SOLF0:USTF0",1741309137268,81.146253,136.27,136.22,0.05106541]
["bitfinex-derivatives","SOLF0:USTF0",1741309139366,0.05589467,136.27,136.22,0.05106541]
["bitfinex-derivatives","SOLF0:USTF0",1741309139765,0.05589467,136.27,136.24,50.40633744]
["bitfinex-derivatives","SOLF0:USTF0",1741309139959,20.49946857,136.28,136.25,54.28]
["bitfinex-derivatives","SOLF0:USTF0",1741309139960,7.95966857,136.28,136.25,54.28]
["bitfinex-derivatives","SOLF0:USTF0",1741309140167,7.95966857,136.28,136.27,50.40633744]
["bitfinex-derivatives","SOLF0:USTF0",1741309140362,62.28005833,136.29,136.27,50.40633744]
["bitfinex-derivatives","SOLF0:USTF0",1741309140561,54.02455833,136.29,136.28,7.3376]
["bitfinex-derivatives","SOLF0:USTF0",1741309140962,27.82625833,136.29,136.28,10.9976]
["bitfinex-derivatives","SOLF0:USTF0",1741309141264,140.83953505,136.31,136.28,4.99957554]
["bitfinex-derivatives","SOLF0:USTF0",1741309141457,64.14840975,136.36,136.3,100.81267488]
["bitfinex-derivatives","SOLF0:USTF0",1741309141458,88.88261463,136.34,136.3,100.81267488]
["bitfinex-derivatives","SOLF0:USTF0",1741309141660,88.88261463,136.34,136.33,57.74123744]
["bitfinex-derivatives","SOLF0:USTF0",1741309141865,121.62776062,136.42,136.33,51.74539147]
["bitfinex-derivatives","SOLF0:USTF0",1741309142070,121.62776062,136.42,136.39,50.40633744]
["bitfinex-derivatives","SOLF0:USTF0",1741309142279,121.62776062,136.42,136.4,54.26]
["bitfinex-derivatives","SOLF0:USTF0",1741309142464,121.68285352,136.42,136.4,54.26]
["bitfinex-derivatives","SOLF0:USTF0",1741309142669,121.68285352,136.42,136.41,7.3306]
["bitfinex-derivatives","SOLF0:USTF0",1741309142871,121.68285352,136.42,136.4,54.26]
["bitfinex-derivatives","SOLF0:USTF0",1741309143263,83.69195352,136.42,136.41,7.3306]
["bitfinex-derivatives","SOLF0:USTF0",1741309143459,83.69195352,136.42,136.41,10.9906]
["bitfinex-derivatives","SOLF0:USTF0",1741309143460,60.74115352,136.42,136.41,10.9906]
["bitfinex-derivatives","SOLF0:USTF0",1741309143670,60.74115352,136.42,136.4,54.26]
["bitfinex-derivatives","SOLF0:USTF0",1741309143869,0.0550929,136.42,136.4,209.70968294]
["bitfinex-derivatives","SOLF0:USTF0",1741309145373,0.0550929,136.42,136.4,217.04068294]
["bitfinex-derivatives","SOLF0:USTF0",1741309145673,0.0550929,136.42,136.41,89.99718486]
["bitfinex-derivatives","SOLF0:USTF0",1741309147273,40.60115036,136.53,136.41,89.99718486]
["bitfinex-derivatives","SOLF0:USTF0",1741309147471,25.9211736,136.53,136.41,89.99718486]
["bitfinex-derivatives","SOLF0:USTF0",1741309147673,7.328,136.46,136.41,89.99718486]
["bitfinex-derivatives","SOLF0:USTF0",1741309147974,40.60115036,136.53,136.41,89.99718486]
["bitfinex-derivatives","SOLF0:USTF0",1741309148366,40.60115036,136.53,136.41,406.00580578]
["bitfinex-derivatives","SOLF0:USTF0",1741309148568,40.60115036,136.53,136.46,0.05410818]
["bitfinex-derivatives","SOLF0:USTF0",1741309148767,14.67997676,136.48,136.46,0.05410818]
["bitfinex-derivatives","SOLF0:USTF0",1741309148967,238.72637676,136.54,136.41,406.00580578]
["bitfinex-derivatives","SOLF0:USTF0",1741309149666,50.40633744,136.51,136.41,406.00580578]
["bitfinex-derivatives","SOLF0:USTF0",1741309149866,104.60633744,136.51,136.41,406.00580578]
["bitfinex-derivatives","SOLF0:USTF0",1741309150068,104.60633744,136.51,136.45,72.26835032]
["bitfinex-derivatives","SOLF0:USTF0",1741309150267,7.328,136.46,136.45,39.68119101]
["bitfinex-derivatives","SOLF0:USTF0",1741309150464,7.328,136.46,136.43,120.06541618]
["bitfinex-derivatives","SOLF0:USTF0",1741309150465,0.05061106,136.47,136.43,120.06541618]
["bitfinex-derivatives","SOLF0:USTF0",1741309151071,7.329,136.44,136.43,120.06541618]
["bitfinex-derivatives","SOLF0:USTF0",1741309151377,0.05061106,136.47,136.43,120.06541618]
["bitfinex-derivatives","SOLF0:USTF0",1741309151579,7.329,136.44,136.43,106.03681618]
["bitfinex-derivatives","SOLF0:USTF0",1741309151776,7.329,136.44,136.43,74.72871618]
["bitfinex-derivatives","SOLF0:USTF0",1741309152078,0.05061106,136.47,136.43,74.72871618]
["bitfinex-derivatives","SOLF0:USTF0",1741309152289,7.329,136.44,136.43,74.72871618]
["bitfinex-derivatives","SOLF0:USTF0",1741309152469,0.05061106,136.47,136.42,0.0475555]
["bitfinex-derivatives","SOLF0:USTF0",1741309152665,7.3296,136.43,136.42,5.55e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741309153875,10.9896,136.43,136.42,5.55e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741309154374,7.3296,136.43,136.42,5.55e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741309154864,10.9896,136.43,136.42,5.55e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741309155069,7.3296,136.43,136.42,5.55e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741309155666,10.9896,136.43,136.42,5.55e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741309155871,61.39593744,136.43,136.42,5.55e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741309156268,54.06633744,136.43,136.27,4.0808]
["bitfinex-derivatives","SOLF0:USTF0",1741309156473,50.40633744,136.36,136.26,54.16]
["bitfinex-derivatives","SOLF0:USTF0",1741309156670,50.40633744,136.36,136.23,7.9803]
["bitfinex-derivatives","SOLF0:USTF0",1741309156671,8.2083,136.35,136.23,7.9803]
["bitfinex-derivatives","SOLF0:USTF0",1741309157578,0.05277795,136.3,136.28,0.05087764]
["bitfinex-derivatives","SOLF0:USTF0",1741309157779,7.38937795,136.3,136.28,0.05087764]
["bitfinex-derivatives","SOLF0:USTF0",1741309157975,58.3184,136.38,136.28,0.05029171]
["bitfinex-derivatives","SOLF0:USTF0",1741309158278,58.3184,136.38,136.27,54.16]
["bitfinex-derivatives","SOLF0:USTF0",1741309158484,0.05117302,136.34,136.32,0.04837401]
["bitfinex-derivatives","SOLF0:USTF0",1741309159079,3.71117302,136.34,136.23,7.9803]
["bitfinex-derivatives","SOLF0:USTF0",1741309159280,0.05117302,136.34,136.23,7.9803]
["bitfinex-derivatives","SOLF0:USTF0",1741309159475,54.16,136.37,136.23,7.9803]
["bitfinex-derivatives","SOLF0:USTF0",1741309159673,50.40633744,136.35,136.23,7.9803]
["bitfinex-derivatives","SOLF0:USTF0",1741309159874,50.40633744,136.32,136.22,54.16]
["bitfinex-derivatives","SOLF0:USTF0",1741309160273,7.3382,136.27,136.26,0.05433631]
["bitfinex-derivatives","SOLF0:USTF0",1741309160475,0.05147452,136.28,136.19,7.9094]
["bitfinex-derivatives","SOLF0:USTF0",1741309160778,54.16,136.31,136.19,7.9094]
["bitfinex-derivatives","SOLF0:USTF0",1741309160978,50.40633744,136.29,136.19,7.9094]
["bitfinex-derivatives","SOLF0:USTF0",1741309161172,4.0579,136.28,136.19,4.097]
["bitfinex-derivatives","SOLF0:USTF0",1741309161375,4.0579,136.28,136.16,3.8124]
["bitfinex-derivatives","SOLF0:USTF0",1741309161779,0.05500109,136.23,136.21,0.0543076]
["bitfinex-derivatives","SOLF0:USTF0",1741309162183,4.0579,136.28,136.21,0.0543076]
["bitfinex-derivatives","SOLF0:USTF0",1741309162377,0.04915509,136.23,136.21,0.0543076]
["bitfinex-derivatives","SOLF0:USTF0",1741309162575,4.0579,136.28,136.21,0.0543076]
["bitfinex-derivatives","SOLF0:USTF0",1741309162778,7.13e-06,136.23,136.21,57.8943076]
["bitfinex-derivatives","SOLF0:USTF0",1741309162978,119.91911712,136.52,136.22,178.9226255]
["bitfinex-derivatives","SOLF0:USTF0",1741309163283,119.91911712,136.52,136.4,50.40633744]
["bitfinex-derivatives","SOLF0:USTF0",1741309163489,7.3259,136.5,136.4,50.40633744]
["bitfinex-derivatives","SOLF0:USTF0",1741309163875,50.40633744,136.5,136.39,54.16]
["bitfinex-derivatives","SOLF0:USTF0",1741309164081,0.05121422,136.46,136.43,0.0486855]
["bitfinex-derivatives","SOLF0:USTF0",1741309164281,4.15231422,136.46,136.43,0.0486855]
["bitfinex-derivatives","SOLF0:USTF0",1741309164978,11.48051422,136.46,136.34,166.56633744]
["bitfinex-derivatives","SOLF0:USTF0",1741309165286,4.1011,136.46,136.34,166.56633744]
["bitfinex-derivatives","SOLF0:USTF0",1741309165580,4.1011,136.46,136.34,104.56633744]
["bitfinex-derivatives","SOLF0:USTF0",1741309165987,4.1011,136.46,136.34,54.16]
["bitfinex-derivatives","SOLF0:USTF0",1741309166183,0.05608666,136.41,136.39,0.04999607]
["bitfinex-derivatives","SOLF0:USTF0",1741309168176,4.0721,136.49,136.4,54.14]
["bitfinex-derivatives","SOLF0:USTF0",1741309168577,224.0373,136.55,136.42,50.40633744]
["bitfinex-derivatives","SOLF0:USTF0",1741309168778,3.9602,136.54,136.43,4.1489]
["bitfinex-derivatives","SOLF0:USTF0",1741309169381,0.05619694,136.5,136.47,0.04845368]
["bitfinex-derivatives","SOLF0:USTF0",1741309170486,7.38209694,136.5,136.47,0.04845368]
["bitfinex-derivatives","SOLF0:USTF0",1741309170672,0.05619694,136.5,136.47,0.04845368]
["bitfinex-derivatives","SOLF0:USTF0",1741309171684,0.05619694,136.5,136.4,54.14]
["bitfinex-derivatives","SOLF0:USTF0",1741309172188,104.52633744,136.52,136.4,54.14]
["bitfinex-derivatives","SOLF0:USTF0",1741309172578,54.12,136.52,136.4,54.14]
["bitfinex-derivatives","SOLF0:USTF0",1741309172782,0.04973758,136.47,136.45,0.05059426]
["bitfinex-derivatives","SOLF0:USTF0",1741309173186,54.12,136.52,136.45,0.05059426]
["bitfinex-derivatives","SOLF0:USTF0",1741309173384,0.05051414,136.47,136.45,0.05059426]
["bitfinex-derivatives","SOLF0:USTF0",1741309173585,54.12,136.52,136.45,0.05059426]
["bitfinex-derivatives","SOLF0:USTF0",1741309173785,0.05048849,136.47,136.45,0.05059426]
["bitfinex-derivatives","SOLF0:USTF0",1741309173985,50.40633744,136.5,136.45,0.05059426]
["bitfinex-derivatives","SOLF0:USTF0",1741309174288,0.04716281,136.47,136.36,108.28253744]
["bitfinex-derivatives","SOLF0:USTF0",1741309174591,54.12,136.52,136.39,50.40633744]
["bitfinex-derivatives","SOLF0:USTF0",1741309174888,7.3258,136.51,136.42,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1741309175187,7.3258,136.51,136.39,50.40633744]
["bitfinex-derivatives","SOLF0:USTF0",1741309175391,0.04929834,136.48,136.45,0.05337594]
["bitfinex-derivatives","SOLF0:USTF0",1741309177886,7.328,136.46,136.45,0.05337594]
["bitfinex-derivatives","SOLF0:USTF0",1741309178285,4.0652,136.47,136.36,3.7762]
["bitfinex-derivatives","SOLF0:USTF0",1741309178588,7.9303,136.47,136.36,57.8362]
["bitfinex-derivatives","SOLF0:USTF0",1741309178976,7.9303,136.47,136.36,65.1691]
["bitfinex-derivatives","SOLF0:USTF0",1741309178977,7.3299,136.43,136.36,65.1691]
["bitfinex-derivatives","SOLF0:USTF0",1741309179181,7.3299,136.43,136.36,57.8362]
["bitfinex-derivatives","SOLF0:USTF0",1741309179487,0.05223426,136.41,136.38,0.0484879]
["bitfinex-derivatives","SOLF0:USTF0",1741309179883,7.3303,136.42,136.36,3.7762]
["bitfinex-derivatives","SOLF0:USTF0",1741309180089,0.05011863,136.41,136.38,0.0480565]
["bitfinex-derivatives","SOLF0:USTF0",1741309180890,0.05011863,136.41,136.38,7.3800565]
["bitfinex-derivatives","SOLF0:USTF0",1741309181280,0.05011863,136.41,136.4,7.3312]
["bitfinex-derivatives","SOLF0:USTF0",1741309181887,54.12,136.52,136.42,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1741309182085,3.9484,136.51,136.42,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1741309182291,3.9484,136.51,136.4,54.04]
["bitfinex-derivatives","SOLF0:USTF0",1741309182592,3.9484,136.51,136.42,50.40633744]
["bitfinex-derivatives","SOLF0:USTF0",1741309182780,3.9484,136.51,136.43,3.8131]
["bitfinex-derivatives","SOLF0:USTF0",1741309182981,0.05231786,136.48,136.45,0.05259983]
["bitfinex-derivatives","SOLF0:USTF0",1741309183186,3.9041,136.54,136.46,54.04]
["bitfinex-derivatives","SOLF0:USTF0",1741309183493,0.04993591,136.48,136.47,7.3274]
["bitfinex-derivatives","SOLF0:USTF0",1741309183691,3.9041,136.54,136.46,54.04]
["bitfinex-derivatives","SOLF0:USTF0",1741309183888,0.0552798,136.49,136.46,54.09578457]
["bitfinex-derivatives","SOLF0:USTF0",1741309185395,0.0552798,136.49,136.48,7.3269]
["bitfinex-derivatives","SOLF0:USTF0",1741309186392,7.3248,136.52,136.46,0.05578457]
["bitfinex-derivatives","SOLF0:USTF0",1741309186592,220.04,136.55,136.45,54.02]
["bitfinex-derivatives","SOLF0:USTF0",1741309187093,220.04,136.55,136.46,7.3275]
["bitfinex-derivatives","SOLF0:USTF0",1741309187094,7.3253,136.51,136.46,7.3275]
["bitfinex-derivatives","SOLF0:USTF0",1741309187301,220.04,136.55,136.45,54.02]
["bitfinex-derivatives","SOLF0:USTF0",1741309187500,0.05533361,136.5,136.47,0.05288797]
["bitfinex-derivatives","SOLF0:USTF0",1741309189096,0.05533361,136.5,136.47,7.38018797]
["bitfinex-derivatives","SOLF0:USTF0",1741309189295,0.05533361,136.5,136.47,0.05288797]
["bitfinex-derivatives","SOLF0:USTF0",1741309191101,0.05533361,136.5,136.47,7.38018797]
["bitfinex-derivatives","SOLF0:USTF0",1741309191993,0.05533361,136.5,136.49,7.3263]
["bitfinex-derivatives","SOLF0:USTF0",1741309192199,0.05533361,136.5,136.47,0.05288797]
["bitfinex-derivatives","SOLF0:USTF0",1741309199005,7.38123361,136.5,136.47,0.05288797]
["bitfinex-derivatives","SOLF0:USTF0",1741309199304,0.05533361,136.5,136.47,0.05288797]
["bitfinex-derivatives","SOLF0:USTF0",1741309199701,7.38153361,136.5,136.47,0.05288797]
["bitfinex-derivatives","SOLF0:USTF0",1741309199904,0.05533361,136.5,136.47,0.05288797]
["bitfinex-derivatives","SOLF0:USTF0",1741309200899,4.026,136.57,136.48,53.9]
["bitfinex-derivatives","SOLF0:USTF0",1741309201208,4.026,136.57,136.43,96.82094694]
["bitfinex-derivatives","SOLF0:USTF0",1741309201405,30.90954694,136.56,136.43,65.9114]
["bitfinex-derivatives","SOLF0:USTF0",1741309201908,30.90954694,136.56,136.43,7.8486]
["bitfinex-derivatives","SOLF0:USTF0",1741309202096,0.05536635,136.51,136.48,0.05302547]
["bitfinex-derivatives","SOLF0:USTF0",1741309203305,0.05536635,136.51,136.38,30.90954694]
["bitfinex-derivatives","SOLF0:USTF0",1741309203506,0.05536635,136.51,136.37,53.88]
["bitfinex-derivatives","SOLF0:USTF0",1741309203710,30.90954694,136.52,136.37,53.88]
["bitfinex-derivatives","SOLF0:USTF0",1741309203906,3.9641,136.51,136.37,53.88]
["bitfinex-derivatives","SOLF0:USTF0",1741309204111,3.9641,136.51,136.39,30.90954694]
["bitfinex-derivatives","SOLF0:USTF0",1741309204306,30.90954694,136.47,136.36,7.9875]
["bitfinex-derivatives","SOLF0:USTF0",1741309204503,30.90954694,136.47,136.33,21.23141729]
["bitfinex-derivatives","SOLF0:USTF0",1741309204504,30.90954694,136.44,136.33,21.23141729]
["bitfinex-derivatives","SOLF0:USTF0",1741309204710,30.90954694,136.41,136.33,21.23141729]
["bitfinex-derivatives","SOLF0:USTF0",1741309205308,30.90954694,136.41,136.31,3.9773]
["bitfinex-derivatives","SOLF0:USTF0",1741309205707,3.8231,136.43,136.31,34.88684694]
["bitfinex-derivatives","SOLF0:USTF0",1741309205901,30.90954694,136.42,136.31,3.9773]
["bitfinex-derivatives","SOLF0:USTF0",1741309206106,0.05338917,136.38,136.29,57.8902]
["bitfinex-derivatives","SOLF0:USTF0",1741309206407,223.6431,136.43,136.3,3.9773]
["bitfinex-derivatives","SOLF0:USTF0",1741309206610,273.98103686,136.43,136.3,3.9773]
["bitfinex-derivatives","SOLF0:USTF0",1741309206812,223.6431,136.43,136.31,50.33793686]
["bitfinex-derivatives","SOLF0:USTF0",1741309207010,273.98103686,136.43,136.3,3.9773]
["bitfinex-derivatives","SOLF0:USTF0",1741309207313,50.33793686,136.37,136.26,4.1428]
["bitfinex-derivatives","SOLF0:USTF0",1741309207510,4.0379,136.36,136.26,4.1428]
["bitfinex-derivatives","SOLF0:USTF0",1741309207906,221.28595323,136.43,136.29,50.33793686]
["bitfinex-derivatives","SOLF0:USTF0",1741309208103,1.46595323,136.43,136.35,50.33793686]
["bitfinex-derivatives","SOLF0:USTF0",1741309208309,7.9724,136.5,136.38,50.33793686]
["bitfinex-derivatives","SOLF0:USTF0",1741309208614,4.0379,136.5,136.38,50.38994028]
["bitfinex-derivatives","SOLF0:USTF0",1741309208808,0.05570113,136.45,136.39,3.9682]
["bitfinex-derivatives","SOLF0:USTF0",1741309209008,4.0364,136.54,136.43,0.0535949]
["bitfinex-derivatives","SOLF0:USTF0",1741309209211,4.0364,136.54,136.44,53.86]
["bitfinex-derivatives","SOLF0:USTF0",1741309209405,4.0364,136.54,136.45,3.7918]
["bitfinex-derivatives","SOLF0:USTF0",1741309209600,4.0364,136.54,136.47,7.3274]
["bitfinex-derivatives","SOLF0:USTF0",1741309209806,4.0364,136.54,136.45,3.7918]
["bitfinex-derivatives","SOLF0:USTF0",1741309210006,4.0379,136.56,136.48,7.3265]
["bitfinex-derivatives","SOLF0:USTF0",1741309210302,0.00120555,136.51,136.48,0.0536637]
["bitfinex-derivatives","SOLF0:USTF0",1741309210507,4.0517,136.62,136.5,7.3257]
["bitfinex-derivatives","SOLF0:USTF0",1741309210703,50.33793686,136.61,136.5,53.86]
["bitfinex-derivatives","SOLF0:USTF0",1741309210908,50.33793686,136.58,136.45,57.6518]
["bitfinex-derivatives","SOLF0:USTF0",1741309211210,53.86,136.61,136.46,50.33793686]
["bitfinex-derivatives","SOLF0:USTF0",1741309211415,54.38963686,136.62,136.46,50.33793686]
["bitfinex-derivatives","SOLF0:USTF0",1741309211614,50.33793686,136.59,136.46,50.33793686]
["bitfinex-derivatives","SOLF0:USTF0",1741309211814,0.05470372,136.55,136.52,0.05350747]
["bitfinex-derivatives","SOLF0:USTF0",1741309212204,3.71470372,136.55,136.45,3.7918]
["bitfinex-derivatives","SOLF0:USTF0",1741309212516,50.33793686,136.52,136.41,53.84]
["bitfinex-derivatives","SOLF0:USTF0",1741309213011,50.33793686,136.52,136.35,50.33793686]
["bitfinex-derivatives","SOLF0:USTF0",1741309213217,50.33793686,136.49,136.36,53.84]
["bitfinex-derivatives","SOLF0:USTF0",1741309213510,0.04898262,136.45,136.42,0.0479373]
["bitfinex-derivatives","SOLF0:USTF0",1741309214011,0.0506426,136.45,136.35,53.82]
["bitfinex-derivatives","SOLF0:USTF0",1741309214315,3.7896,136.45,136.35,53.82]
["bitfinex-derivatives","SOLF0:USTF0",1741309214812,50.33793686,136.43,136.35,53.82]
["bitfinex-derivatives","SOLF0:USTF0",1741309215213,50.33793686,136.43,136.3,3.8656]
["bitfinex-derivatives","SOLF0:USTF0",1741309215410,0.04690452,136.4,136.38,0.05526792]
["bitfinex-derivatives","SOLF0:USTF0",1741309215609,0.04690452,136.4,136.31,3.9226]
["bitfinex-derivatives","SOLF0:USTF0",1741309215805,7.3317,136.39,136.38,0.0533749]
["bitfinex-derivatives","SOLF0:USTF0",1741309216012,50.33793686,136.43,136.31,3.9226]
["bitfinex-derivatives","SOLF0:USTF0",1741309216215,50.33793686,136.4,136.3,3.8656]
["bitfinex-derivatives","SOLF0:USTF0",1741309216415,50.33793686,136.37,136.27,3.8818]
["bitfinex-derivatives","SOLF0:USTF0",1741309216713,50.33793686,136.34,136.24,3.8818]
["bitfinex-derivatives","SOLF0:USTF0",1741309217114,50.33793686,136.34,136.21,57.7018]
["bitfinex-derivatives","SOLF0:USTF0",1741309217419,0.05503658,136.3,136.28,0.05593782]
["bitfinex-derivatives","SOLF0:USTF0",1741309217912,50.33793686,136.41,136.28,0.05593782]
["bitfinex-derivatives","SOLF0:USTF0",1741309218115,219.92,136.45,136.28,0.05593782]
["bitfinex-derivatives","SOLF0:USTF0",1741309218116,3.8854,136.43,136.29,50.33793686]
["bitfinex-derivatives","SOLF0:USTF0",1741309218314,3.8854,136.43,136.3,3.893]
["bitfinex-derivatives","SOLF0:USTF0",1741309218511,3.8854,136.43,136.3,11.2291]
["bitfinex-derivatives","SOLF0:USTF0",1741309218512,7.3313,136.4,136.3,11.2291]
["bitfinex-derivatives","SOLF0:USTF0",1741309218712,3.8854,136.43,136.3,3.893]
["bitfinex-derivatives","SOLF0:USTF0",1741309219415,0.05467799,136.38,136.35,0.05422989]
["bitfinex-derivatives","SOLF0:USTF0",1741309221520,0.05467799,136.38,136.28,3.8818]
["bitfinex-derivatives","SOLF0:USTF0",1741309221819,57.8757,136.41,136.28,3.8818]
["bitfinex-derivatives","SOLF0:USTF0",1741309222014,4.0757,136.41,136.29,53.8]
["bitfinex-derivatives","SOLF0:USTF0",1741309222319,120.35470309,136.46,136.29,273.76]
["bitfinex-derivatives","SOLF0:USTF0",1741309222521,120.35470309,136.46,136.34,50.33793686]
["bitfinex-derivatives","SOLF0:USTF0",1741309222725,0.05401883,136.39,136.36,0.05456065]
["bitfinex-derivatives","SOLF0:USTF0",1741309223113,54.27883686,136.48,136.35,53.8]
["bitfinex-derivatives","SOLF0:USTF0",1741309223313,1.667e-05,136.39,136.38,7.3323]
["bitfinex-derivatives","SOLF0:USTF0",1741309223607,3.9409,136.48,136.37,50.33793686]
["bitfinex-derivatives","SOLF0:USTF0",1741309223811,53.8,136.53,136.37,50.33793686]
["bitfinex-derivatives","SOLF0:USTF0",1741309224014,3.9409,136.53,136.43,50.33793686]
["bitfinex-derivatives","SOLF0:USTF0",1741309224211,120.35470309,136.56,136.46,50.33793686]
["bitfinex-derivatives","SOLF0:USTF0",1741309224621,0.05542907,136.52,136.5,0.05181283]
["bitfinex-derivatives","SOLF0:USTF0",1741309224817,0.05542907,136.52,136.5,53.85181283]
["bitfinex-derivatives","SOLF0:USTF0",1741309225015,120.35470309,136.56,136.5,53.85181283]
["bitfinex-derivatives","SOLF0:USTF0",1741309225522,120.35470309,136.56,136.51,3.9332]
["bitfinex-derivatives","SOLF0:USTF0",1741309226016,50.33793686,136.63,136.51,3.9332]
["bitfinex-derivatives","SOLF0:USTF0",1741309226222,0.050267,136.55,136.51,3.9332]
["bitfinex-derivatives","SOLF0:USTF0",1741309226423,50.33793686,136.63,136.51,3.9332]
["bitfinex-derivatives","SOLF0:USTF0",1741309226724,0.04731824,136.54,136.51,3.9332]
["bitfinex-derivatives","SOLF0:USTF0",1741309227026,3.8226,136.62,136.56,0.04700446]
["bitfinex-derivatives","SOLF0:USTF0",1741309227216,120.35470309,136.7,136.57,53.76]
["bitfinex-derivatives","SOLF0:USTF0",1741309227522,0.05232784,136.6,136.58,3.9332]
["bitfinex-derivatives","SOLF0:USTF0",1741309227823,124.17730309,136.7,136.62,0.05607962]
["bitfinex-derivatives","SOLF0:USTF0",1741309228009,131.49250309,136.7,136.59,7.3209]
["bitfinex-derivatives","SOLF0:USTF0",1741309228212,0.04886739,136.6,136.59,7.3209]
["bitfinex-derivatives","SOLF0:USTF0",1741309228412,124.17730309,136.7,136.59,7.3209]
["bitfinex-derivatives","SOLF0:USTF0",1741309228612,124.17730309,136.7,136.63,0.04711758]
["bitfinex-derivatives","SOLF0:USTF0",1741309228817,0.04865395,136.66,136.63,0.04711758]
["bitfinex-derivatives","SOLF0:USTF0",1741309229419,0.04865395,136.66,136.63,53.76711758]
["bitfinex-derivatives","SOLF0:USTF0",1741309230019,0.04865395,136.66,136.63,0.04711758]
["bitfinex-derivatives","SOLF0:USTF0",1741309230619,50.33793686,136.65,136.58,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1741309230825,0.04865395,136.66,136.58,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1741309231125,54.10843686,136.74,136.59,53.7]
["bitfinex-derivatives","SOLF0:USTF0",1741309231326,50.33793686,136.71,136.59,53.7]
["bitfinex-derivatives","SOLF0:USTF0",1741309231925,0.05438065,136.66,136.6,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1741309232426,0.05438065,136.66,136.6,61.26793686]
["bitfinex-derivatives","SOLF0:USTF0",1741309232613,3.8573,136.76,136.61,3.9243]
["bitfinex-derivatives","SOLF0:USTF0",1741309233226,50.33793686,136.75,136.62,13.6]
["bitfinex-derivatives","SOLF0:USTF0",1741309233431,50.33793686,136.72,136.62,13.6]
["bitfinex-derivatives","SOLF0:USTF0",1741309233623,50.33793686,136.69,136.62,13.6]
["bitfinex-derivatives","SOLF0:USTF0",1741309233827,4.09506665,136.68,136.66,0.04650636]
["bitfinex-derivatives","SOLF0:USTF0",1741309234022,7.318,136.65,136.62,13.6]
["bitfinex-derivatives","SOLF0:USTF0",1741309234222,50.33793686,136.66,136.62,13.6]
["bitfinex-derivatives","SOLF0:USTF0",1741309234726,50.33793686,136.64,136.6,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1741309235124,0.05410522,136.63,136.61,0.05243665]
["bitfinex-derivatives","SOLF0:USTF0",1741309235630,0.05410522,136.63,136.6,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1741309235826,7.3199,136.61,136.6,4.7549]
["bitfinex-derivatives","SOLF0:USTF0",1741309236028,50.33793686,136.61,136.58,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1741309236428,7.321,136.59,136.58,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1741309236732,50.33793686,136.61,136.58,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1741309236925,50.33793686,136.61,136.57,0.05019595]
["bitfinex-derivatives","SOLF0:USTF0",1741309236926,7.3215,136.58,136.57,0.05019595]
["bitfinex-derivatives","SOLF0:USTF0",1741309237226,50.33793686,136.58,136.46,3.7861]
["bitfinex-derivatives","SOLF0:USTF0",1741309237532,0.04785705,136.6,136.45,53.64]
["bitfinex-derivatives","SOLF0:USTF0",1741309237533,50.33793686,136.55,136.51,47.35]
["bitfinex-derivatives","SOLF0:USTF0",1741309237825,50.33793686,136.52,136.42,7.9825]
["bitfinex-derivatives","SOLF0:USTF0",1741309238027,7.3275,136.47,136.4,3.7861]
["bitfinex-derivatives","SOLF0:USTF0",1741309238231,0.05560671,136.48,136.46,0.04899122]
["bitfinex-derivatives","SOLF0:USTF0",1741309238529,53.99793686,136.49,136.37,4.1742]
["bitfinex-derivatives","SOLF0:USTF0",1741309238734,50.33793686,136.45,136.33,7.8779]
["bitfinex-derivatives","SOLF0:USTF0",1741309238919,7.3313,136.4,136.33,7.8779]
["bitfinex-derivatives","SOLF0:USTF0",1741309239117,50.33793686,136.42,136.33,3.8083]
["bitfinex-derivatives","SOLF0:USTF0",1741309239316,53.64,136.44,136.27,4.0696]
["bitfinex-derivatives","SOLF0:USTF0",1741309239317,50.33793686,136.39,136.27,4.0696]
["bitfinex-derivatives","SOLF0:USTF0",1741309239630,50.33793686,136.39,136.26,29.98706686]
["bitfinex-derivatives","SOLF0:USTF0",1741309239631,50.33793686,136.36,136.26,29.98706686]
["bitfinex-derivatives","SOLF0:USTF0",1741309239836,0.05424739,136.34,136.32,0.04798373]
["bitfinex-derivatives","SOLF0:USTF0",1741309240525,7.38874739,136.34,136.32,0.04798373]
["bitfinex-derivatives","SOLF0:USTF0",1741309240731,0.05424739,136.34,136.32,0.04798373]
["bitfinex-derivatives","SOLF0:USTF0",1741309240924,50.33793686,136.33,136.26,29.35]
["bitfinex-derivatives","SOLF0:USTF0",1741309241129,50.33793686,136.27,136.26,29.35]
["bitfinex-derivatives","SOLF0:USTF0",1741309241428,50.33793686,136.27,136.26,9.1008761]
["bitfinex-derivatives","SOLF0:USTF0",1741309241625,53.99793686,136.27,136.26,9.1008761]
["bitfinex-derivatives","SOLF0:USTF0",1741309242027,273.46,136.32,136.26,9.1008761]
["bitfinex-derivatives","SOLF0:USTF0",1741309242230,0.05349551,136.28,136.26,9.1008761]
["bitfinex-derivatives","SOLF0:USTF0",1741309244326,50.33793686,136.27,136.26,9.1008761]
["bitfinex-derivatives","SOLF0:USTF0",1741309244729,0.05349551,136.28,136.26,9.1008761]
["bitfinex-derivatives","SOLF0:USTF0",1741309245235,11.05119551,136.28,136.26,9.1008761]
["bitfinex-derivatives","SOLF0:USTF0",1741309245435,11.05119551,136.28,136.26,7.61e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741309245937,53.66,136.27,136.26,7.61e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741309246233,7.3387,136.26,136.25,6.46e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741309246438,57.67663686,136.26,136.25,6.46e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741309246735,61.33663686,136.26,136.25,6.46e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741309247120,50.33793686,136.26,136.25,6.46e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741309247336,53.66,136.27,136.25,6.46e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741309247337,0.05349551,136.28,136.25,6.46e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741309248034,50.39143237,136.28,136.25,6.46e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741309248431,7.3387,136.26,136.25,6.46e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741309248743,60.9987,136.26,136.25,6.46e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741309249031,53.66,136.26,136.25,6.46e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741309249537,0.05349551,136.28,136.25,6.46e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741309249938,50.39143237,136.28,136.25,6.46e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741309250534,0.05349551,136.28,136.25,6.46e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741309251237,50.33793686,136.26,136.25,6.46e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741309251735,0.05349551,136.28,136.25,6.46e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741309252340,7.3387,136.26,136.25,6.46e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741309254331,57.67663686,136.26,136.25,6.46e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741309255529,61.33663686,136.26,136.25,6.46e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741309256244,7.3409,136.22,136.21,15.32470646]
["bitfinex-derivatives","SOLF0:USTF0",1741309256540,50.33793686,136.22,136.03,50.33793686]
["bitfinex-derivatives","SOLF0:USTF0",1741309256743,7.3484,136.09,136.04,13.29271399]
["bitfinex-derivatives","SOLF0:USTF0",1741309257037,50.33793686,136.13,136.04,11.9509]
["bitfinex-derivatives","SOLF0:USTF0",1741309257243,50.33793686,136.1,136.04,11.9509]
["bitfinex-derivatives","SOLF0:USTF0",1741309257436,50.39323095,136.1,136.07,0.03935058]
["bitfinex-derivatives","SOLF0:USTF0",1741309257833,7.3497,136.06,135.98,11.9509]
["bitfinex-derivatives","SOLF0:USTF0",1741309258043,50.39381371,136.1,135.98,11.9509]
["bitfinex-derivatives","SOLF0:USTF0",1741309258240,50.33793686,136.1,136.01,0.03935058]
["bitfinex-derivatives","SOLF0:USTF0",1741309258443,0.056056,136.05,135.98,11.9509]
["bitfinex-derivatives","SOLF0:USTF0",1741309258947,0.056056,136.05,136.0,0.03935058]
["bitfinex-derivatives","SOLF0:USTF0",1741309260345,50.33793686,136.04,136.0,0.03935058]
["bitfinex-derivatives","SOLF0:USTF0",1741309260542,0.056056,136.05,136.0,0.03935058]
["bitfinex-derivatives","SOLF0:USTF0",1741309260931,50.33793686,136.12,136.0,0.03935058]
["bitfinex-derivatives","SOLF0:USTF0",1741309261138,50.33793686,136.12,135.99,3.9513]
["bitfinex-derivatives","SOLF0:USTF0",1741309261740,220.2,136.13,135.99,3.9513]
["bitfinex-derivatives","SOLF0:USTF0",1741309262044,274.02,136.2,136.01,50.33793686]
["bitfinex-derivatives","SOLF0:USTF0",1741309262231,50.33793686,136.19,136.05,0.04691337]
["bitfinex-derivatives","SOLF0:USTF0",1741309262436,50.33793686,136.19,136.06,53.64]
["bitfinex-derivatives","SOLF0:USTF0",1741309262635,50.33793686,136.19,136.07,7.9505]
["bitfinex-derivatives","SOLF0:USTF0",1741309262840,50.33793686,136.16,136.07,7.9505]
["bitfinex-derivatives","SOLF0:USTF0",1741309263444,0.05461689,136.13,136.1,0.05327521]
["bitfinex-derivatives","SOLF0:USTF0",1741309263636,7.3468,136.11,136.1,0.05327521]
["bitfinex-derivatives","SOLF0:USTF0",1741309263843,50.39255375,136.13,136.1,0.05327521]
["bitfinex-derivatives","SOLF0:USTF0",1741309264043,7.3463,136.12,136.1,0.05327521]
["bitfinex-derivatives","SOLF0:USTF0",1741309264346,50.39255375,136.13,136.1,0.05327521]
["bitfinex-derivatives","SOLF0:USTF0",1741309264739,0.05461689,136.13,136.1,0.05327521]
["bitfinex-derivatives","SOLF0:USTF0",1741309265039,50.33793686,136.19,136.1,0.05327521]
["bitfinex-derivatives","SOLF0:USTF0",1741309265237,270.75793686,136.25,136.1,0.05327521]
["bitfinex-derivatives","SOLF0:USTF0",1741309265437,220.42,136.25,136.08,1.34155838]
["bitfinex-derivatives","SOLF0:USTF0",1741309265644,7.3439,136.17,136.08,1.34155838]
["bitfinex-derivatives","SOLF0:USTF0",1741309265942,50.33793686,136.17,136.07,57.4417]
["bitfinex-derivatives","SOLF0:USTF0",1741309266146,7.3457,136.14,136.07,11.1706]
["bitfinex-derivatives","SOLF0:USTF0",1741309266340,0.0528741,136.13,136.11,0.05026526]
["bitfinex-derivatives","SOLF0:USTF0",1741309266743,7.3463,136.12,136.11,0.05026526]
["bitfinex-derivatives","SOLF0:USTF0",1741309267045,0.0528741,136.13,136.02,4.1288]
["bitfinex-derivatives","SOLF0:USTF0",1741309267239,50.33793686,136.11,136.02,4.1288]
["bitfinex-derivatives","SOLF0:USTF0",1741309267545,50.33793686,136.08,136.01,3.9826]
["bitfinex-derivatives","SOLF0:USTF0",1741309268046,50.33793686,136.11,136.01,3.9826]
["bitfinex-derivatives","SOLF0:USTF0",1741309268343,0.051846,136.06,136.03,0.05080434]
["bitfinex-derivatives","SOLF0:USTF0",1741309268642,50.33793686,136.05,136.03,0.05080434]
["bitfinex-derivatives","SOLF0:USTF0",1741309269145,50.33793686,136.05,135.98,33.4984]
["bitfinex-derivatives","SOLF0:USTF0",1741309270247,0.05454879,136.03,136.0,0.05336066]
["bitfinex-derivatives","SOLF0:USTF0",1741309270644,53.6,136.09,136.0,0.05336066]
["bitfinex-derivatives","SOLF0:USTF0",1741309270645,50.33793686,136.11,136.0,3.73336066]
["bitfinex-derivatives","SOLF0:USTF0",1741309270839,50.33793686,136.11,136.0,0.05336066]
["bitfinex-derivatives","SOLF0:USTF0",1741309271145,50.33793686,136.11,135.99,53.6]
["bitfinex-derivatives","SOLF0:USTF0",1741309271342,53.6,136.18,135.99,53.6]
["bitfinex-derivatives","SOLF0:USTF0",1741309271343,50.33793686,136.14,135.99,103.93793686]
["bitfinex-derivatives","SOLF0:USTF0",1741309271540,50.33793686,136.17,136.02,50.33793686]
["bitfinex-derivatives","SOLF0:USTF0",1741309271747,7.3436,136.17,136.05,50.33793686]
["bitfinex-derivatives","SOLF0:USTF0",1741309271951,7.3436,136.17,136.06,61.5874]
["bitfinex-derivatives","SOLF0:USTF0",1741309272248,50.33793686,136.17,136.06,61.5874]
["bitfinex-derivatives","SOLF0:USTF0",1741309272548,270.81793686,136.23,136.06,61.5874]
["bitfinex-derivatives","SOLF0:USTF0",1741309272549,50.33793686,136.14,136.06,7.9874]
["bitfinex-derivatives","SOLF0:USTF0",1741309272751,50.33793686,136.11,136.06,7.9874]
["bitfinex-derivatives","SOLF0:USTF0",1741309273249,0.05045739,136.1,136.07,0.05053275]
["bitfinex-derivatives","SOLF0:USTF0",1741309273645,50.33793686,136.16,136.07,0.05053275]
["bitfinex-derivatives","SOLF0:USTF0",1741309273843,50.33793686,136.19,136.07,53.63053275]
["bitfinex-derivatives","SOLF0:USTF0",1741309274143,270.81793686,136.23,136.07,53.58]
["bitfinex-derivatives","SOLF0:USTF0",1741309274348,270.81793686,136.23,136.08,1.34156267]
["bitfinex-derivatives","SOLF0:USTF0",1741309274548,270.81793686,136.23,136.07,53.58]
["bitfinex-derivatives","SOLF0:USTF0",1741309275053,0.04945806,136.16,136.14,0.0534444]
["bitfinex-derivatives","SOLF0:USTF0",1741309275550,186.30840885,136.22,136.07,53.58]
["bitfinex-derivatives","SOLF0:USTF0",1741309275850,0.05048449,136.16,136.14,0.05233805]
["bitfinex-derivatives","SOLF0:USTF0",1741309276050,186.30840885,136.22,136.14,0.05233805]
["bitfinex-derivatives","SOLF0:USTF0",1741309276252,50.33793686,136.16,136.14,0.05233805]
["bitfinex-derivatives","SOLF0:USTF0",1741309276850,186.30840885,136.22,136.14,0.05233805]
["bitfinex-derivatives","SOLF0:USTF0",1741309277052,50.33793686,136.2,136.14,0.05233805]
["bitfinex-derivatives","SOLF0:USTF0",1741309277243,0.05472094,136.19,136.14,0.05233805]
["bitfinex-derivatives","SOLF0:USTF0",1741309277741,50.33793686,136.26,136.14,0.05233805]
["bitfinex-derivatives","SOLF0:USTF0",1741309277947,120.22299782,136.27,136.14,0.05233805]
["bitfinex-derivatives","SOLF0:USTF0",1741309278146,120.22299782,136.27,136.13,103.87793686]
["bitfinex-derivatives","SOLF0:USTF0",1741309278147,50.33793686,136.26,136.13,53.54]
["bitfinex-derivatives","SOLF0:USTF0",1741309278549,120.22299782,136.27,136.14,1.34092657]
["bitfinex-derivatives","SOLF0:USTF0",1741309278750,95.17319782,136.27,136.16,50.33793686]
["bitfinex-derivatives","SOLF0:USTF0",1741309279049,70.12829782,136.29,136.19,50.38806999]
["bitfinex-derivatives","SOLF0:USTF0",1741309279351,70.12829782,136.29,136.2,53.54]
["bitfinex-derivatives","SOLF0:USTF0",1741309279950,70.12829782,136.29,136.16,50.33793686]
["bitfinex-derivatives","SOLF0:USTF0",1741309279951,70.12829782,136.29,136.21,53.54]
["bitfinex-derivatives","SOLF0:USTF0",1741309280551,63.91932594,136.29,136.23,0.04877046]
["bitfinex-derivatives","SOLF0:USTF0",1741309280744,57.86922594,136.29,136.23,0.04877046]
["bitfinex-derivatives","SOLF0:USTF0",1741309281551,50.33793686,136.33,136.23,7.38857046]
["bitfinex-derivatives","SOLF0:USTF0",1741309281848,0.04736749,136.27,136.23,0.04877046]
["bitfinex-derivatives","SOLF0:USTF0",1741309282055,0.04736749,136.27,136.26,7.3387]
["bitfinex-derivatives","SOLF0:USTF0",1741309282248,6.749e-05,136.27,136.26,7.3387]
["bitfinex-derivatives","SOLF0:USTF0",1741309282551,6.749e-05,136.27,136.24,0.04701798]
["bitfinex-derivatives","SOLF0:USTF0",1741309283854,50.33793686,136.25,136.24,1.798e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741309284053,57.67723686,136.25,136.24,1.798e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741309284255,50.33793686,136.25,136.23,23.04464502]
["bitfinex-derivatives","SOLF0:USTF0",1741309284456,6.749e-05,136.27,136.23,23.04464502]
["bitfinex-derivatives","SOLF0:USTF0",1741309284753,50.33793686,136.25,136.14,53.46]
["bitfinex-derivatives","SOLF0:USTF0",1741309284956,50.33793686,136.22,136.11,3.7877]
["bitfinex-derivatives","SOLF0:USTF0",1741309285253,50.33793686,136.24,136.11,3.7877]
["bitfinex-derivatives","SOLF0:USTF0",1741309285453,0.05596964,136.18,136.15,0.05084489]
["bitfinex-derivatives","SOLF0:USTF0",1741309285856,50.33793686,136.24,136.11,3.7877]
["bitfinex-derivatives","SOLF0:USTF0",1741309286056,50.33793686,136.27,136.11,54.12563686]
["bitfinex-derivatives","SOLF0:USTF0",1741309286251,50.33793686,136.3,136.17,50.33793686]
["bitfinex-derivatives","SOLF0:USTF0",1741309286458,50.33793686,136.3,136.18,116.80086021]
["bitfinex-derivatives","SOLF0:USTF0",1741309286758,50.33793686,136.3,136.18,53.46]
["bitfinex-derivatives","SOLF0:USTF0",1741309286946,50.33793686,136.33,136.18,53.46]
["bitfinex-derivatives","SOLF0:USTF0",1741309287147,57.67343686,136.33,136.26,7.3386]
["bitfinex-derivatives","SOLF0:USTF0",1741309287343,50.33793686,136.36,136.25,53.44]
["bitfinex-derivatives","SOLF0:USTF0",1741309287749,50.33793686,136.36,136.26,7.3386]
["bitfinex-derivatives","SOLF0:USTF0",1741309287946,50.33793686,136.36,136.25,53.44]
["bitfinex-derivatives","SOLF0:USTF0",1741309288150,7.3345,136.34,136.27,7.3377]
["bitfinex-derivatives","SOLF0:USTF0",1741309288356,50.33793686,136.36,136.25,53.44]
["bitfinex-derivatives","SOLF0:USTF0",1741309288753,0.04777644,136.32,136.31,7.3357]
["bitfinex-derivatives","SOLF0:USTF0",1741309288954,50.33793686,136.4,136.29,0.05644222]
["bitfinex-derivatives","SOLF0:USTF0",1741309289255,250.92910869,136.43,136.3,53.44]
["bitfinex-derivatives","SOLF0:USTF0",1741309289454,50.33793686,136.37,136.3,53.44]
["bitfinex-derivatives","SOLF0:USTF0",1741309289658,50.33793686,136.37,136.25,53.42]
["bitfinex-derivatives","SOLF0:USTF0",1741309290050,50.33793686,136.4,136.25,53.42]
["bitfinex-derivatives","SOLF0:USTF0",1741309290247,0.04902571,136.32,136.3,0.0540981]
["bitfinex-derivatives","SOLF0:USTF0",1741309290452,4.1293,136.42,136.31,53.42]
["bitfinex-derivatives","SOLF0:USTF0",1741309290655,50.33793686,136.43,136.31,53.42]
["bitfinex-derivatives","SOLF0:USTF0",1741309290860,244.94148267,136.52,136.36,50.33793686]
["bitfinex-derivatives","SOLF0:USTF0",1741309291065,244.94148267,136.52,136.37,54.73866066]
["bitfinex-derivatives","SOLF0:USTF0",1741309291262,244.94148267,136.52,136.42,7.3299]
["bitfinex-derivatives","SOLF0:USTF0",1741309291564,244.94148267,136.52,136.39,50.33793686]
["bitfinex-derivatives","SOLF0:USTF0",1741309291748,0.05026496,136.48,136.45,0.0540496]
["bitfinex-derivatives","SOLF0:USTF0",1741309292751,244.94148267,136.56,136.45,3.7140496]
["bitfinex-derivatives","SOLF0:USTF0",1741309292957,244.94148267,136.56,136.49,7.3263]
["bitfinex-derivatives","SOLF0:USTF0",1741309293254,244.94148267,136.56,136.49,53.38]
["bitfinex-derivatives","SOLF0:USTF0",1741309294058,244.94148267,136.56,136.51,0.05454151]
["bitfinex-derivatives","SOLF0:USTF0",1741309294953,4.1477,136.61,136.51,0.05454151]
["bitfinex-derivatives","SOLF0:USTF0",1741309295155,50.33793686,136.67,136.54,7.3236]
["bitfinex-derivatives","SOLF0:USTF0",1741309295355,50.33793686,136.67,136.55,53.32]
["bitfinex-derivatives","SOLF0:USTF0",1741309295855,3.7987,136.69,136.59,0.05553878]
["bitfinex-derivatives","SOLF0:USTF0",1741309296162,4.1441,136.71,136.59,0.05553878]
["bitfinex-derivatives","SOLF0:USTF0",1741309296361,54.13663686,136.7,136.55,53.32]
["bitfinex-derivatives","SOLF0:USTF0",1741309296564,50.33793686,136.67,136.64,9.552e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741309296761,7.3216,136.58,136.5,273.36]
["bitfinex-derivatives","SOLF0:USTF0",1741309296968,50.33793686,136.62,136.5,273.36]
["bitfinex-derivatives","SOLF0:USTF0",1741309297357,50.33793686,136.65,136.51,50.33793686]
["bitfinex-derivatives","SOLF0:USTF0",1741309297858,7.3188,136.64,136.53,7.3242]
["bitfinex-derivatives","SOLF0:USTF0",1741309298063,54.10463686,136.68,136.57,0.0538258]
["bitfinex-derivatives","SOLF0:USTF0",1741309298363,54.10463686,136.68,136.57,53.3538258]
["bitfinex-derivatives","SOLF0:USTF0",1741309298563,54.10463686,136.68,136.57,53.3]
["bitfinex-derivatives","SOLF0:USTF0",1741309299464,54.10463686,136.68,136.61,0.0522256]
["bitfinex-derivatives","SOLF0:USTF0",1741309299664,7.3197,136.62,136.61,0.0522256]
["bitfinex-derivatives","SOLF0:USTF0",1741309299871,54.10463686,136.68,136.61,0.0522256]
["bitfinex-derivatives","SOLF0:USTF0",1741309300164,7.3178,136.65,136.61,0.0522256]
["bitfinex-derivatives","SOLF0:USTF0",1741309300668,3.7667,136.68,136.61,0.0522256]
["bitfinex-derivatives","SOLF0:USTF0",1741309300966,50.33793686,136.65,136.61,0.0522256]
["bitfinex-derivatives","SOLF0:USTF0",1741309302062,54.10463686,136.68,136.61,0.0522256]
["bitfinex-derivatives","SOLF0:USTF0",1741309302768,50.33793686,136.65,136.61,0.0522256]
["bitfinex-derivatives","SOLF0:USTF0",1741309302965,7.3194,136.62,136.61,0.0522256]
["bitfinex-derivatives","SOLF0:USTF0",1741309303365,50.33793686,136.65,136.61,0.0522256]
["bitfinex-derivatives","SOLF0:USTF0",1741309303667,7.3194,136.62,136.61,0.0522256]
["bitfinex-derivatives","SOLF0:USTF0",1741309303865,50.33793686,136.65,136.53,53.2]
["bitfinex-derivatives","SOLF0:USTF0",1741309304074,7.3207,136.6,136.53,60.5242]
["bitfinex-derivatives","SOLF0:USTF0",1741309304268,50.33793686,136.65,136.53,53.2]
["bitfinex-derivatives","SOLF0:USTF0",1741309304457,50.33793686,136.62,136.5,227.3653]
["bitfinex-derivatives","SOLF0:USTF0",1741309304662,50.33793686,136.62,136.5,273.24]
["bitfinex-derivatives","SOLF0:USTF0",1741309304865,103.53793686,136.62,136.5,53.2]
["bitfinex-derivatives","SOLF0:USTF0",1741309305068,0.04707026,136.57,136.55,0.05189797]
["bitfinex-derivatives","SOLF0:USTF0",1741309305462,3.8217,136.61,136.55,0.05189797]
["bitfinex-derivatives","SOLF0:USTF0",1741309305659,0.04728039,136.57,136.55,0.05189797]
["bitfinex-derivatives","SOLF0:USTF0",1741309305962,50.33793686,136.65,136.55,3.71189797]
["bitfinex-derivatives","SOLF0:USTF0",1741309306269,50.33793686,136.65,136.51,50.33793686]
["bitfinex-derivatives","SOLF0:USTF0",1741309306469,54.22683686,136.67,136.52,1.33698854]
["bitfinex-derivatives","SOLF0:USTF0",1741309306969,54.22683686,136.67,136.5,53.2]
["bitfinex-derivatives","SOLF0:USTF0",1741309307171,7.3199,136.62,136.55,7.3231]
["bitfinex-derivatives","SOLF0:USTF0",1741309307375,54.22683686,136.67,136.58,0.05365062]
["bitfinex-derivatives","SOLF0:USTF0",1741309307571,50.33793686,136.64,136.58,0.05365062]
["bitfinex-derivatives","SOLF0:USTF0",1741309307770,50.33793686,136.64,136.5,60.4858]
["bitfinex-derivatives","SOLF0:USTF0",1741309307967,50.33793686,136.64,136.5,53.16]
["bitfinex-derivatives","SOLF0:USTF0",1741309308365,50.33793686,136.64,136.54,7.3236]
["bitfinex-derivatives","SOLF0:USTF0",1741309308671,50.33793686,136.64,136.5,53.16]
["bitfinex-derivatives","SOLF0:USTF0",1741309308870,50.33793686,136.58,136.44,53.16]
["bitfinex-derivatives","SOLF0:USTF0",1741309309066,50.33793686,136.58,136.45,1.33766965]
["bitfinex-derivatives","SOLF0:USTF0",1741309309271,50.33793686,136.58,136.56,0.05007742]
["bitfinex-derivatives","SOLF0:USTF0",1741309309568,0.04662122,136.53,136.45,1.33766854]
["bitfinex-derivatives","SOLF0:USTF0",1741309309766,50.33793686,136.55,136.45,53.16]
["bitfinex-derivatives","SOLF0:USTF0",1741309309970,50.33793686,136.55,136.46,7.3278]
["bitfinex-derivatives","SOLF0:USTF0",1741309310271,3.9248,136.59,136.45,53.16]
["bitfinex-derivatives","SOLF0:USTF0",1741309310272,50.33793686,136.58,136.45,53.16]
["bitfinex-derivatives","SOLF0:USTF0",1741309310473,50.33793686,136.58,136.48,7.3264]
["bitfinex-derivatives","SOLF0:USTF0",1741309310663,0.05184549,136.53,136.5,0.04783215]
["bitfinex-derivatives","SOLF0:USTF0",1741309311072,3.9248,136.59,136.5,3.70783215]
["bitfinex-derivatives","SOLF0:USTF0",1741309311272,3.9248,136.59,136.51,53.14]
["bitfinex-derivatives","SOLF0:USTF0",1741309311669,11.2458,136.59,136.52,7.3247]
["bitfinex-derivatives","SOLF0:USTF0",1741309311866,50.33793686,136.64,136.51,53.14]
["bitfinex-derivatives","SOLF0:USTF0",1741309312066,50.33793686,136.64,136.52,1.33718792]
["bitfinex-derivatives","SOLF0:USTF0",1741309312067,54.24053686,136.64,136.52,1.33718792]
["bitfinex-derivatives","SOLF0:USTF0",1741309312271,0.05171046,136.59,136.56,0.0498335]
["bitfinex-derivatives","SOLF0:USTF0",1741309312970,0.05171046,136.59,136.58,7.3215]
["bitfinex-derivatives","SOLF0:USTF0",1741309313168,3.8722,136.66,136.57,53.12]
["bitfinex-derivatives","SOLF0:USTF0",1741309313470,3.8722,136.66,136.59,7.3209]
["bitfinex-derivatives","SOLF0:USTF0",1741309314067,3.8722,136.66,136.57,53.12]
["bitfinex-derivatives","SOLF0:USTF0",1741309314361,3.8722,136.66,136.61,0.0498022]
["bitfinex-derivatives","SOLF0:USTF0",1741309314568,4.0565,136.69,136.61,0.0498022]
["bitfinex-derivatives","SOLF0:USTF0",1741309315176,54.39443686,136.69,136.61,0.0498022]
["bitfinex-derivatives","SOLF0:USTF0",1741309315375,4.0565,136.69,136.61,0.0498022]
["bitfinex-derivatives","SOLF0:USTF0",1741309315779,54.39443686,136.69,136.61,0.0498022]
["bitfinex-derivatives","SOLF0:USTF0",1741309316179,4.0565,136.69,136.61,0.0498022]
["bitfinex-derivatives","SOLF0:USTF0",1741309316582,3.8722,136.71,136.61,0.0498022]
["bitfinex-derivatives","SOLF0:USTF0",1741309316877,54.16233686,136.78,136.63,50.33793686]
["bitfinex-derivatives","SOLF0:USTF0",1741309317078,54.16233686,136.78,136.61,5.14944107]
["bitfinex-derivatives","SOLF0:USTF0",1741309317079,50.33793686,136.75,136.64,53.08]
["bitfinex-derivatives","SOLF0:USTF0",1741309317376,50.33793686,136.75,136.65,0.05451449]
["bitfinex-derivatives","SOLF0:USTF0",1741309317581,50.33793686,136.75,136.64,53.08]
["bitfinex-derivatives","SOLF0:USTF0",1741309317777,50.33793686,136.75,136.68,0.05226839]
["bitfinex-derivatives","SOLF0:USTF0",1741309317979,3.8244,136.78,136.68,0.05226839]
["bitfinex-derivatives","SOLF0:USTF0",1741309318276,3.9152,136.79,136.65,219.66]
["bitfinex-derivatives","SOLF0:USTF0",1741309318470,54.25313686,136.79,136.65,219.66]
["bitfinex-derivatives","SOLF0:USTF0",1741309318666,54.25313686,136.79,136.72,0.05635914]
["bitfinex-derivatives","SOLF0:USTF0",1741309318872,50.33793686,136.76,136.72,0.05635914]
["bitfinex-derivatives","SOLF0:USTF0",1741309319073,50.33793686,136.75,136.65,219.66]
["bitfinex-derivatives","SOLF0:USTF0",1741309319268,7.3124,136.76,136.65,219.66]
["bitfinex-derivatives","SOLF0:USTF0",1741309319471,54.25313686,136.79,136.65,219.66]
["bitfinex-derivatives","SOLF0:USTF0",1741309319668,54.25313686,136.79,136.65,281.66]
["bitfinex-derivatives","SOLF0:USTF0",1741309319967,54.25313686,136.79,136.66,1.3358089]
["bitfinex-derivatives","SOLF0:USTF0",1741309320168,3.9152,136.79,136.67,50.33793686]
["bitfinex-derivatives","SOLF0:USTF0",1741309320372,3.9152,136.79,136.74,7.3126]
["bitfinex-derivatives","SOLF0:USTF0",1741309320677,219.66,136.91,136.73,50.33793686]
["bitfinex-derivatives","SOLF0:USTF0",1741309320984,4.053,136.87,136.73,50.33793686]
["bitfinex-derivatives","SOLF0:USTF0",1741309321182,50.33793686,136.85,136.72,53.04]
["bitfinex-derivatives","SOLF0:USTF0",1741309321578,4.053,136.87,136.77,0.05331404]
["bitfinex-derivatives","SOLF0:USTF0",1741309321779,3.8536,136.9,136.78,103.37793686]
["bitfinex-derivatives","SOLF0:USTF0",1741309321978,3.8536,136.9,136.82,7.3085]
["bitfinex-derivatives","SOLF0:USTF0",1741309322181,3.8536,136.9,136.83,0.04871134]
["bitfinex-derivatives","SOLF0:USTF0",1741309322690,50.33793686,136.85,136.78,53.04]
["bitfinex-derivatives","SOLF0:USTF0",1741309322985,50.33793686,136.85,136.64,50.33793686]
["bitfinex-derivatives","SOLF0:USTF0",1741309322986,50.33793686,136.85,136.7,53.0]
["bitfinex-derivatives","SOLF0:USTF0",1741309323177,53.0,136.86,136.7,53.0]
["bitfinex-derivatives","SOLF0:USTF0",1741309323485,50.33793686,136.82,136.7,53.0]
["bitfinex-derivatives","SOLF0:USTF0",1741309323982,0.04662423,136.77,136.75,0.04941483]
["bitfinex-derivatives","SOLF0:USTF0",1741309324483,4.0398,136.8,136.69,50.33793686]
["bitfinex-derivatives","SOLF0:USTF0",1741309324678,50.33793686,136.84,136.7,53.0]
["bitfinex-derivatives","SOLF0:USTF0",1741309325181,0.04877712,136.78,136.76,0.0545797]
["bitfinex-derivatives","SOLF0:USTF0",1741309325379,0.04877712,136.78,136.7,53.0]
["bitfinex-derivatives","SOLF0:USTF0",1741309325578,3.919,136.8,136.7,53.0]
["bitfinex-derivatives","SOLF0:USTF0",1741309326386,50.33793686,136.79,136.7,53.0]
["bitfinex-derivatives","SOLF0:USTF0",1741309326584,50.33793686,136.79,136.66,219.5]
["bitfinex-derivatives","SOLF0:USTF0",1741309326888,0.04608026,136.76,136.74,0.04856163]
["bitfinex-derivatives","SOLF0:USTF0",1741309327089,0.04608026,136.76,136.68,1.33538565]
["bitfinex-derivatives","SOLF0:USTF0",1741309327285,0.04608026,136.76,136.74,0.04630211]
["bitfinex-derivatives","SOLF0:USTF0",1741309327485,50.33793686,136.76,136.65,52.98]
["bitfinex-derivatives","SOLF0:USTF0",1741309327783,50.33793686,136.76,136.62,52.98]
["bitfinex-derivatives","SOLF0:USTF0",1741309327984,50.33793686,136.7,136.57,40.1044692]
["bitfinex-derivatives","SOLF0:USTF0",1741309328188,50.33793686,136.67,136.57,40.1044692]
["bitfinex-derivatives","SOLF0:USTF0",1741309328489,50.33793686,136.64,136.57,40.1044692]
["bitfinex-derivatives","SOLF0:USTF0",1741309328799,50.33793686,136.61,136.57,33.8343692]
["bitfinex-derivatives","SOLF0:USTF0",1741309329088,57.65943686,136.58,136.56,99.7369873]
["bitfinex-derivatives","SOLF0:USTF0",1741309329285,57.65943686,136.58,136.56,87.4398873]
["bitfinex-derivatives","SOLF0:USTF0",1741309329586,7.3226,136.56,136.55,95.38560763]
["bitfinex-derivatives","SOLF0:USTF0",1741309329779,57.66053686,136.56,136.54,200.59117183]
["bitfinex-derivatives","SOLF0:USTF0",1741309329977,61.32053686,136.56,136.54,71.23568827]
["bitfinex-derivatives","SOLF0:USTF0",1741309330182,61.32053686,136.56,136.54,71.28709843]
["bitfinex-derivatives","SOLF0:USTF0",1741309330386,57.66053686,136.56,136.54,0.05141016]
["bitfinex-derivatives","SOLF0:USTF0",1741309330787,61.32053686,136.56,136.54,0.05141016]
["bitfinex-derivatives","SOLF0:USTF0",1741309331489,111.65847372,136.56,136.54,1.016e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741309331688,111.65847372,136.56,136.42,170.50165088]
["bitfinex-derivatives","SOLF0:USTF0",1741309331689,7.325,136.52,136.42,11.1388]
["bitfinex-derivatives","SOLF0:USTF0",1741309331886,50.33793686,136.52,136.36,58.08253686]
["bitfinex-derivatives","SOLF0:USTF0",1741309332094,50.33793686,136.49,136.36,60.7246]
["bitfinex-derivatives","SOLF0:USTF0",1741309332285,7.3275,136.47,136.36,60.7246]
["bitfinex-derivatives","SOLF0:USTF0",1741309332491,50.33793686,136.46,136.35,4.0736]
["bitfinex-derivatives","SOLF0:USTF0",1741309332891,120.20787892,136.4,136.35,4.0736]
["bitfinex-derivatives","SOLF0:USTF0",1741309333191,120.20787892,136.4,136.39,0.0462831]
["bitfinex-derivatives","SOLF0:USTF0",1741309333491,120.20787892,136.4,136.33,4.0736]
["bitfinex-derivatives","SOLF0:USTF0",1741309334194,120.20787892,136.4,136.38,0.05321429]
["bitfinex-derivatives","SOLF0:USTF0",1741309334395,120.20787892,136.4,136.35,7.3337]
["bitfinex-derivatives","SOLF0:USTF0",1741309334595,120.20787892,136.43,136.33,4.0736]
["bitfinex-derivatives","SOLF0:USTF0",1741309334795,0.0549367,136.4,136.38,0.052558]
["bitfinex-derivatives","SOLF0:USTF0",1741309335488,50.39287356,136.4,136.38,0.052558]
["bitfinex-derivatives","SOLF0:USTF0",1741309336088,0.0549367,136.4,136.38,0.052558]
["bitfinex-derivatives","SOLF0:USTF0",1741309336289,50.39287356,136.4,136.38,0.052558]
["bitfinex-derivatives","SOLF0:USTF0",1741309336595,57.72417356,136.4,136.38,0.052558]
["bitfinex-derivatives","SOLF0:USTF0",1741309336796,50.39287356,136.4,136.38,0.052558]
["bitfinex-derivatives","SOLF0:USTF0",1741309337187,0.0549367,136.4,136.38,0.052558]
["bitfinex-derivatives","SOLF0:USTF0",1741309337587,33.1075832,136.44,136.38,3.712558]
["bitfinex-derivatives","SOLF0:USTF0",1741309337885,20.5561832,136.44,136.38,0.052558]
["bitfinex-derivatives","SOLF0:USTF0",1741309338989,0.05272244,136.42,136.4,7.3311]
["bitfinex-derivatives","SOLF0:USTF0",1741309339589,0.05272244,136.42,136.38,7.384558]
["bitfinex-derivatives","SOLF0:USTF0",1741309339893,0.05272244,136.42,136.38,0.052558]
["bitfinex-derivatives","SOLF0:USTF0",1741309341400,0.05272244,136.42,136.29,219.8]
["bitfinex-derivatives","SOLF0:USTF0",1741309341401,50.33793686,136.41,136.26,53.0]
["bitfinex-derivatives","SOLF0:USTF0",1741309342286,50.33793686,136.44,136.26,53.0]
["bitfinex-derivatives","SOLF0:USTF0",1741309342487,53.0,136.46,136.3,50.33793686]
["bitfinex-derivatives","SOLF0:USTF0",1741309342696,0.04810309,136.36,136.34,0.05158685]
["bitfinex-derivatives","SOLF0:USTF0",1741309342890,50.33793686,136.42,136.34,0.05158685]
["bitfinex-derivatives","SOLF0:USTF0",1741309343086,53.0,136.46,136.22,12.0485]
["bitfinex-derivatives","SOLF0:USTF0",1741309343087,50.33793686,136.39,136.24,50.33793686]
["bitfinex-derivatives","SOLF0:USTF0",1741309343391,50.3863802,136.36,136.22,12.0485]
["bitfinex-derivatives","SOLF0:USTF0",1741309343593,50.33793686,136.33,136.3,0.04902912]
["bitfinex-derivatives","SOLF0:USTF0",1741309343796,0.04920298,136.3,136.22,8.074]
["bitfinex-derivatives","SOLF0:USTF0",1741309343993,50.33793686,136.33,136.22,3.9289]
["bitfinex-derivatives","SOLF0:USTF0",1741309344195,53.0,136.32,136.17,3.9481]
["bitfinex-derivatives","SOLF0:USTF0",1741309344392,53.0,136.32,136.18,3.8651]
["bitfinex-derivatives","SOLF0:USTF0",1741309344891,50.33793686,136.36,136.18,3.8651]
["bitfinex-derivatives","SOLF0:USTF0",1741309345099,219.9,136.38,136.25,50.33793686]
["bitfinex-derivatives","SOLF0:USTF0",1741309345399,53.0,136.42,136.28,50.33793686]
["bitfinex-derivatives","SOLF0:USTF0",1741309345700,120.20787892,136.41,136.28,50.33793686]
["bitfinex-derivatives","SOLF0:USTF0",1741309346402,5.5e-05,136.36,136.34,50.33793686]
["bitfinex-derivatives","SOLF0:USTF0",1741309346695,5.5e-05,136.36,136.35,72.497]
["bitfinex-derivatives","SOLF0:USTF0",1741309346900,50.33793686,136.49,136.35,65.1631]
["bitfinex-derivatives","SOLF0:USTF0",1741309347399,270.33793686,136.52,136.35,65.1631]
["bitfinex-derivatives","SOLF0:USTF0",1741309347599,50.33793686,136.52,136.35,65.1631]
["bitfinex-derivatives","SOLF0:USTF0",1741309347795,0.0545819,136.43,136.41,0.05341383]
["bitfinex-derivatives","SOLF0:USTF0",1741309348099,120.20787892,136.55,136.48,7.3268]
["bitfinex-derivatives","SOLF0:USTF0",1741309348295,120.20787892,136.55,136.41,53.05341383]
["bitfinex-derivatives","SOLF0:USTF0",1741309348296,120.20787892,136.55,136.43,50.33793686]
["bitfinex-derivatives","SOLF0:USTF0",1741309348497,120.20787892,136.55,136.44,12.374]
["bitfinex-derivatives","SOLF0:USTF0",1741309349005,120.20787892,136.55,136.46,50.33793686]
["bitfinex-derivatives","SOLF0:USTF0",1741309349302,4.416e-05,136.51,136.49,50.33793686]
["bitfinex-derivatives","SOLF0:USTF0",1741309349802,4.416e-05,136.51,136.5,7.3258]
["bitfinex-derivatives","SOLF0:USTF0",1741309350103,120.20787892,136.63,136.49,53.99793686]
["bitfinex-derivatives","SOLF0:USTF0",1741309350398,1.4639145,136.62,136.53,50.33793686]
["bitfinex-derivatives","SOLF0:USTF0",1741309350592,1.4639145,136.62,136.54,52.98]
["bitfinex-derivatives","SOLF0:USTF0",1741309350996,1.4639145,136.62,136.5,50.33793686]
["bitfinex-derivatives","SOLF0:USTF0",1741309351194,0.05490517,136.59,136.57,0.04721033]
["bitfinex-derivatives","SOLF0:USTF0",1741309351598,1.4639145,136.62,136.57,53.02721033]
["bitfinex-derivatives","SOLF0:USTF0",1741309351901,50.33793686,136.72,136.57,53.02721033]
["bitfinex-derivatives","SOLF0:USTF0",1741309352199,50.33793686,136.72,136.57,52.98]
["bitfinex-derivatives","SOLF0:USTF0",1741309352603,50.33793686,136.72,136.59,50.33793686]
["bitfinex-derivatives","SOLF0:USTF0",1741309352994,0.05406565,136.66,136.63,0.04794788]
["bitfinex-derivatives","SOLF0:USTF0",1741309353394,52.96,136.74,136.56,50.33793686]
["bitfinex-derivatives","SOLF0:USTF0",1741309353592,50.33793686,136.73,136.56,50.33793686]
["bitfinex-derivatives","SOLF0:USTF0",1741309353802,0.04669993,136.66,136.63,0.0463567]
["bitfinex-derivatives","SOLF0:USTF0",1741309354094,60.9738,136.79,136.63,0.0463567]
["bitfinex-derivatives","SOLF0:USTF0",1741309354300,52.94,136.79,136.65,50.33793686]
["bitfinex-derivatives","SOLF0:USTF0",1741309354498,52.94,136.79,136.7,7.3151]
["bitfinex-derivatives","SOLF0:USTF0",1741309354805,52.94,136.79,136.65,50.33793686]
["bitfinex-derivatives","SOLF0:USTF0",1741309355298,340.06787892,136.82,136.68,50.33793686]
["bitfinex-derivatives","SOLF0:USTF0",1741309355496,340.06787892,136.82,136.71,0.05140731]
["bitfinex-derivatives","SOLF0:USTF0",1741309356005,340.06787892,136.82,136.69,52.9]
["bitfinex-derivatives","SOLF0:USTF0",1741309356204,340.06787892,136.82,136.75,0.04676143]
["bitfinex-derivatives","SOLF0:USTF0",1741309356699,120.20787892,136.82,136.65,50.33793686]
["bitfinex-derivatives","SOLF0:USTF0",1741309356894,120.20787892,136.82,136.66,120.01301175]
["bitfinex-derivatives","SOLF0:USTF0",1741309357095,52.9,136.92,136.74,50.33793686]
["bitfinex-derivatives","SOLF0:USTF0",1741309357300,120.20787892,136.93,136.77,50.33793686]
["bitfinex-derivatives","SOLF0:USTF0",1741309357693,120.20787892,136.93,136.8,50.33793686]
["bitfinex-derivatives","SOLF0:USTF0",1741309357894,0.05530718,136.86,136.83,50.33793686]
["bitfinex-derivatives","SOLF0:USTF0",1741309358097,120.20787892,136.93,136.84,4.17641514]
["bitfinex-derivatives","SOLF0:USTF0",1741309358598,120.20787892,136.93,136.84,4.1204]
["bitfinex-derivatives","SOLF0:USTF0",1741309358799,127.51077892,136.93,136.83,7.3077]
["bitfinex-derivatives","SOLF0:USTF0",1741309359103,120.20787892,136.93,136.79,52.86]
["bitfinex-derivatives","SOLF0:USTF0",1741309359407,50.33793686,136.92,136.87,0.04723943]
["bitfinex-derivatives","SOLF0:USTF0",1741309359798,7.3045,136.9,136.81,7.3091]
["bitfinex-derivatives","SOLF0:USTF0",1741309359998,272.48,136.94,136.78,60.4501]
["bitfinex-derivatives","SOLF0:USTF0",1741309360200,50.33793686,136.91,136.88,0.05177651]
["bitfinex-derivatives","SOLF0:USTF0",1741309360396,272.48,136.94,136.88,0.05177651]
["bitfinex-derivatives","SOLF0:USTF0",1741309360597,271.22935551,137.04,136.84,52.86]
["bitfinex-derivatives","SOLF0:USTF0",1741309360801,269.95793686,137.04,136.9,0.04687776]
["bitfinex-derivatives","SOLF0:USTF0",1741309361201,50.33793686,137.04,136.89,52.84]
["bitfinex-derivatives","SOLF0:USTF0",1741309361510,50.33793686,137.04,136.95,0.04749551]
["bitfinex-derivatives","SOLF0:USTF0",1741309361810,50.33793686,136.97,136.85,4.0482]
["bitfinex-derivatives","SOLF0:USTF0",1741309362010,50.33793686,136.94,136.81,11.4884]
["bitfinex-derivatives","SOLF0:USTF0",1741309362199,50.33793686,136.91,136.81,4.1796]
["bitfinex-derivatives","SOLF0:USTF0",1741309362504,50.33793686,136.88,136.65,52.82]
["bitfinex-derivatives","SOLF0:USTF0",1741309362701,50.33793686,136.82,136.66,5.4248389]
["bitfinex-derivatives","SOLF0:USTF0",1741309362902,50.33793686,136.79,136.66,4.0893]
["bitfinex-derivatives","SOLF0:USTF0",1741309363102,50.33793686,136.76,136.66,4.0893]
["bitfinex-derivatives","SOLF0:USTF0",1741309363299,0.04682319,136.75,136.73,0.0533418]
["bitfinex-derivatives","SOLF0:USTF0",1741309363500,0.04682319,136.75,136.65,8.2132]
["bitfinex-derivatives","SOLF0:USTF0",1741309363699,50.38476005,136.75,136.61,4.0893]
["bitfinex-derivatives","SOLF0:USTF0",1741309363902,103.15793686,136.76,136.61,54.42723686]
["bitfinex-derivatives","SOLF0:USTF0",1741309364107,50.33793686,136.73,136.61,4.0893]
["bitfinex-derivatives","SOLF0:USTF0",1741309364314,50.33793686,136.7,136.61,4.0893]
["bitfinex-derivatives","SOLF0:USTF0",1741309364497,7.3164,136.68,136.61,4.0893]
["bitfinex-derivatives","SOLF0:USTF0",1741309364697,50.33793686,136.7,136.59,52.82]
["bitfinex-derivatives","SOLF0:USTF0",1741309364908,50.33793686,136.7,136.57,4.1796]
["bitfinex-derivatives","SOLF0:USTF0",1741309365206,50.33793686,136.7,136.63,0.04972513]
["bitfinex-derivatives","SOLF0:USTF0",1741309365207,0.04683845,136.66,136.63,0.04972513]
["bitfinex-derivatives","SOLF0:USTF0",1741309366404,52.8,136.75,136.64,7.3181]
["bitfinex-derivatives","SOLF0:USTF0",1741309366810,52.8,136.75,136.62,50.33793686]
["bitfinex-derivatives","SOLF0:USTF0",1741309367307,4.115,136.83,136.65,50.33793686]
["bitfinex-derivatives","SOLF0:USTF0",1741309367609,50.33793686,136.8,136.66,7.3169]
["bitfinex-derivatives","SOLF0:USTF0",1741309367810,0.05246986,136.75,136.73,0.05272621]
["bitfinex-derivatives","SOLF0:USTF0",1741309368204,50.33793686,136.8,136.73,0.05272621]
["bitfinex-derivatives","SOLF0:USTF0",1741309368401,0.04618761,136.75,136.73,0.05272621]
["bitfinex-derivatives","SOLF0:USTF0",1741309368815,50.33793686,136.77,136.73,0.05272621]
["bitfinex-derivatives","SOLF0:USTF0",1741309369007,0.05218046,136.75,136.73,0.05272621]
["bitfinex-derivatives","SOLF0:USTF0",1741309371611,0.05218046,136.75,136.65,52.78]
["bitfinex-derivatives","SOLF0:USTF0",1741309371810,0.05218046,136.75,136.66,7.3172]
["bitfinex-derivatives","SOLF0:USTF0",1741309372020,52.78,136.78,136.65,52.78]
["bitfinex-derivatives","SOLF0:USTF0",1741309372215,50.33793686,136.76,136.65,52.78]
["bitfinex-derivatives","SOLF0:USTF0",1741309372815,0.05392729,136.72,136.69,0.04893436]
["bitfinex-derivatives","SOLF0:USTF0",1741309373916,52.78,136.8,136.69,0.04893436]
["bitfinex-derivatives","SOLF0:USTF0",1741309374216,52.78,136.8,136.68,50.33793686]
["bitfinex-derivatives","SOLF0:USTF0",1741309374412,52.78,136.8,136.67,3.7915]
["bitfinex-derivatives","SOLF0:USTF0",1741309374617,50.33793686,136.79,136.67,3.7915]
["bitfinex-derivatives","SOLF0:USTF0",1741309375003,50.33793686,136.79,136.71,7.3145]
["bitfinex-derivatives","SOLF0:USTF0",1741309375316,0.04926628,136.74,136.72,0.04655686]
["bitfinex-derivatives","SOLF0:USTF0",1741309375721,50.33793686,136.79,136.72,0.04655686]
["bitfinex-derivatives","SOLF0:USTF0",1741309375909,50.33793686,136.73,136.59,54.12943686]
["bitfinex-derivatives","SOLF0:USTF0",1741309376110,50.33793686,136.73,136.6,4.058]
["bitfinex-derivatives","SOLF0:USTF0",1741309376420,52.78,136.74,136.6,4.058]
["bitfinex-derivatives","SOLF0:USTF0",1741309376624,50.33793686,136.73,136.6,4.058]
["bitfinex-derivatives","SOLF0:USTF0",1741309377117,0.05340001,136.68,136.65,0.05453149]
["bitfinex-derivatives","SOLF0:USTF0",1741309378215,50.33793686,136.79,136.65,103.15246835]
["bitfinex-derivatives","SOLF0:USTF0",1741309378414,50.33793686,136.82,136.7,7.3151]
["bitfinex-derivatives","SOLF0:USTF0",1741309379217,50.33793686,136.82,136.71,7.3145]
["bitfinex-derivatives","SOLF0:USTF0",1741309379416,0.04617027,136.77,136.75,0.05604249]
["bitfinex-derivatives","SOLF0:USTF0",1741309379611,50.33793686,136.82,136.66,1.33557194]
["bitfinex-derivatives","SOLF0:USTF0",1741309379822,0.04617027,136.77,136.75,0.05318304]
["bitfinex-derivatives","SOLF0:USTF0",1741309380012,50.33793686,136.82,136.65,103.09793686]
["bitfinex-derivatives","SOLF0:USTF0",1741309380208,0.04617027,136.77,136.75,0.05238586]
["bitfinex-derivatives","SOLF0:USTF0",1741309380418,0.04617027,136.77,136.65,52.76]
["bitfinex-derivatives","SOLF0:USTF0",1741309380724,0.04617027,136.77,136.62,50.33793686]
["bitfinex-derivatives","SOLF0:USTF0",1741309380725,50.33793686,136.76,136.62,50.33793686]
["bitfinex-derivatives","SOLF0:USTF0",1741309380915,50.33793686,136.73,136.6,4.058]
["bitfinex-derivatives","SOLF0:USTF0",1741309381115,0.1064,136.72,136.6,4.058]
["bitfinex-derivatives","SOLF0:USTF0",1741309381518,50.33793686,136.7,136.55,50.33793686]
["bitfinex-derivatives","SOLF0:USTF0",1741309381723,0.05578524,136.67,136.65,0.04807193]
["bitfinex-derivatives","SOLF0:USTF0",1741309382018,50.33793686,136.67,136.51,103.09793686]
["bitfinex-derivatives","SOLF0:USTF0",1741309382214,50.33793686,136.64,136.51,52.76]
["bitfinex-derivatives","SOLF0:USTF0",1741309382431,60.1853,136.63,136.51,52.76]
["bitfinex-derivatives","SOLF0:USTF0",1741309382620,50.33793686,136.61,136.45,269.83793686]
["bitfinex-derivatives","SOLF0:USTF0",1741309382815,103.09793686,136.61,136.45,269.83793686]
["bitfinex-derivatives","SOLF0:USTF0",1741309383022,50.33793686,136.55,136.52,0.04715951]
["bitfinex-derivatives","SOLF0:USTF0",1741309383217,50.33793686,136.55,136.39,1.27474862]
["bitfinex-derivatives","SOLF0:USTF0",1741309383218,0.04790172,136.54,136.39,103.09793686]
["bitfinex-derivatives","SOLF0:USTF0",1741309383413,103.09793686,136.55,136.39,103.09793686]
["bitfinex-derivatives","SOLF0:USTF0",1741309383718,50.33793686,136.52,136.39,103.09793686]
["bitfinex-derivatives","SOLF0:USTF0",1741309383922,50.33793686,136.52,136.36,103.09793686]
["bitfinex-derivatives","SOLF0:USTF0",1741309384131,50.33793686,136.52,136.36,50.33793686]
["bitfinex-derivatives","SOLF0:USTF0",1741309384428,0.05551914,136.45,136.43,0.04797176]
["bitfinex-derivatives","SOLF0:USTF0",1741309384723,0.05551914,136.45,136.43,7.37707176]
["bitfinex-derivatives","SOLF0:USTF0",1741309384919,0.05551914,136.45,136.43,0.04797176]
["bitfinex-derivatives","SOLF0:USTF0",1741309385423,0.05551914,136.45,136.34,103.07793686]
["bitfinex-derivatives","SOLF0:USTF0",1741309385829,50.33793686,136.47,136.34,50.33793686]
["bitfinex-derivatives","SOLF0:USTF0",1741309386325,50.33793686,136.47,136.4,7.331]
["bitfinex-derivatives","SOLF0:USTF0",1741309386527,0.0484875,136.42,136.39,0.051967]
["bitfinex-derivatives","SOLF0:USTF0",1741309386825,52.74,136.49,136.37,50.33793686]
["bitfinex-derivatives","SOLF0:USTF0",1741309387027,0.05073672,136.42,136.39,0.04605795]
["bitfinex-derivatives","SOLF0:USTF0",1741309387226,3.672e-05,136.42,136.39,0.04605795]
["bitfinex-derivatives","SOLF0:USTF0",1741309387524,52.76,136.54,136.39,53.99793686]
["bitfinex-derivatives","SOLF0:USTF0",1741309387825,219.5,136.57,136.43,50.33793686]
["bitfinex-derivatives","SOLF0:USTF0",1741309388019,50.33793686,136.55,136.4,50.33793686]
["bitfinex-derivatives","SOLF0:USTF0",1741309388220,52.76,136.54,136.43,50.33793686]
["bitfinex-derivatives","SOLF0:USTF0",1741309388422,0.0510424,136.49,136.46,0.05522862]
["bitfinex-derivatives","SOLF0:USTF0",1741309388623,219.5,136.57,136.46,50.39316548]
["bitfinex-derivatives","SOLF0:USTF0",1741309388821,52.78,136.59,136.46,103.17316548]
["bitfinex-derivatives","SOLF0:USTF0",1741309389021,52.78,136.59,136.51,7.325]
["bitfinex-derivatives","SOLF0:USTF0",1741309389220,52.78,136.59,136.46,103.11793686]
["bitfinex-derivatives","SOLF0:USTF0",1741309389416,330.13623686,136.64,136.54,7.3236]
["bitfinex-derivatives","SOLF0:USTF0",1741309389618,50.33793686,136.61,136.47,4.1738]
["bitfinex-derivatives","SOLF0:USTF0",1741309389818,50.33793686,136.58,136.47,4.1738]
["bitfinex-derivatives","SOLF0:USTF0",1741309390025,50.33793686,136.55,136.4,103.11793686]
["bitfinex-derivatives","SOLF0:USTF0",1741309390524,50.33793686,136.55,136.4,50.33793686]
["bitfinex-derivatives","SOLF0:USTF0",1741309390724,50.33793686,136.52,136.37,103.11793686]
["bitfinex-derivatives","SOLF0:USTF0",1741309391035,0.04939598,136.46,136.43,0.05207442]
["bitfinex-derivatives","SOLF0:USTF0",1741309391431,52.78,136.45,136.34,4.1738]
["bitfinex-derivatives","SOLF0:USTF0",1741309391625,52.78,136.45,136.35,7.3338]
["bitfinex-derivatives","SOLF0:USTF0",1741309391823,52.78,136.45,136.25,1.27612761]
["bitfinex-derivatives","SOLF0:USTF0",1741309392123,52.78,136.45,136.25,50.33793686]
["bitfinex-derivatives","SOLF0:USTF0",1741309392124,50.33793686,136.41,136.25,50.33793686]
["bitfinex-derivatives","SOLF0:USTF0",1741309392325,50.33793686,136.41,136.26,1.33947411]
["bitfinex-derivatives","SOLF0:USTF0",1741309392528,50.33793686,136.41,136.2,7.806]
["bitfinex-derivatives","SOLF0:USTF0",1741309392529,50.33793686,136.41,136.31,7.3359]
["bitfinex-derivatives","SOLF0:USTF0",1741309392732,50.33793686,136.41,136.25,50.33793686]
["bitfinex-derivatives","SOLF0:USTF0",1741309393029,0.05392001,136.35,136.32,0.05356558]
["bitfinex-derivatives","SOLF0:USTF0",1741309393231,50.39185687,136.35,136.22,103.11793686]
["bitfinex-derivatives","SOLF0:USTF0",1741309393425,50.39185687,136.35,136.22,52.78]
["bitfinex-derivatives","SOLF0:USTF0",1741309393730,50.39185687,136.35,136.2,7.806]
["bitfinex-derivatives","SOLF0:USTF0",1741309393731,7.3355,136.32,136.2,7.806]
["bitfinex-derivatives","SOLF0:USTF0",1741309393919,50.33793686,136.32,136.2,7.806]
["bitfinex-derivatives","SOLF0:USTF0",1741309394120,219.82,136.35,136.25,7.3391]
["bitfinex-derivatives","SOLF0:USTF0",1741309394322,270.15793686,136.35,136.22,50.33793686]
["bitfinex-derivatives","SOLF0:USTF0",1741309394522,0.0503316,136.31,136.29,0.05441622]
["bitfinex-derivatives","SOLF0:USTF0",1741309394930,0.0503316,136.31,136.2,7.806]
["bitfinex-derivatives","SOLF0:USTF0",1741309395336,52.78,136.36,136.22,50.33793686]
["bitfinex-derivatives","SOLF0:USTF0",1741309395527,52.78,136.41,136.28,50.33793686]
["bitfinex-derivatives","SOLF0:USTF0",1741309395830,103.11793686,136.48,136.37,7.3327]
["bitfinex-derivatives","SOLF0:USTF0",1741309396025,103.11793686,136.48,136.32,50.33793686]
["bitfinex-derivatives","SOLF0:USTF0",1741309396226,0.04858405,136.44,136.41,0.04698382]
["bitfinex-derivatives","SOLF0:USTF0",1741309396429,0.04858405,136.44,136.3,8.0004]
["bitfinex-derivatives","SOLF0:USTF0",1741309396833,223.32581578,136.48,136.32,50.33793686]
["bitfinex-derivatives","SOLF0:USTF0",1741309397132,172.98787892,136.48,136.35,50.33793686]
["bitfinex-derivatives","SOLF0:USTF0",1741309397325,223.32581578,136.48,136.36,56.9108]
["bitfinex-derivatives","SOLF0:USTF0",1741309397524,50.33793686,136.45,136.31,52.8]
["bitfinex-derivatives","SOLF0:USTF0",1741309397725,0.04796814,136.43,136.4,0.04817994]
["bitfinex-derivatives","SOLF0:USTF0",1741309397927,223.34581578,136.48,136.39,7.3316]
["bitfinex-derivatives","SOLF0:USTF0",1741309398128,173.00787892,136.48,136.35,50.33793686]
["bitfinex-derivatives","SOLF0:USTF0",1741309398333,0.04982851,136.43,136.4,0.04739947]
["bitfinex-derivatives","SOLF0:USTF0",1741309400126,7.3301,136.42,136.4,0.04739947]
["bitfinex-derivatives","SOLF0:USTF0",1741309400326,50.33793686,136.42,136.3,8.0004]
["bitfinex-derivatives","SOLF0:USTF0",1741309400530,7.3307,136.41,136.3,8.0004]
["bitfinex-derivatives","SOLF0:USTF0",1741309400734,50.33793686,136.42,136.3,8.0004]
["bitfinex-derivatives","SOLF0:USTF0",1741309400936,50.33793686,136.45,136.3,8.0004]
["bitfinex-derivatives","SOLF0:USTF0",1741309401235,103.13793686,136.48,136.32,50.33793686]
["bitfinex-derivatives","SOLF0:USTF0",1741309401436,4.1431,136.54,136.38,50.33793686]
["bitfinex-derivatives","SOLF0:USTF0",1741309401633,52.78,136.55,136.39,56.8985]
["bitfinex-derivatives","SOLF0:USTF0",1741309401937,120.20787892,136.55,136.43,50.33793686]
["bitfinex-derivatives","SOLF0:USTF0",1741309402236,120.20787892,136.55,136.5,7.3257]
["bitfinex-derivatives","SOLF0:USTF0",1741309402432,120.20787892,136.55,136.46,0.05639101]
["bitfinex-derivatives","SOLF0:USTF0",1741309402629,120.20787892,136.55,136.41,50.33793686]
["bitfinex-derivatives","SOLF0:USTF0",1741309402827,7.3248,136.52,136.45,7.328]
["bitfinex-derivatives","SOLF0:USTF0",1741309403031,170.54581578,136.55,136.4,7.7209]
["bitfinex-derivatives","SOLF0:USTF0",1741309403233,0.04629432,136.49,136.47,0.04997166]
["bitfinex-derivatives","SOLF0:USTF0",1741309403630,50.33793686,136.52,136.47,0.04997166]
["bitfinex-derivatives","SOLF0:USTF0",1741309403826,0.051537,136.49,136.47,0.04997166]
["bitfinex-derivatives","SOLF0:USTF0",1741309404637,50.38947386,136.49,136.35,103.11793686]
["bitfinex-derivatives","SOLF0:USTF0",1741309404839,50.38947386,136.49,136.35,52.78]
["bitfinex-derivatives","SOLF0:USTF0",1741309405038,50.33793686,136.52,136.35,103.11793686]
["bitfinex-derivatives","SOLF0:USTF0",1741309405243,52.78,136.54,136.38,50.33793686]
["bitfinex-derivatives","SOLF0:USTF0",1741309405446,50.33793686,136.55,136.41,50.33793686]
["bitfinex-derivatives","SOLF0:USTF0",1741309405643,50.33793686,136.55,136.42,52.76]
["bitfinex-derivatives","SOLF0:USTF0",1741309405840,322.95793686,136.58,136.47,0.05319083]
["bitfinex-derivatives","SOLF0:USTF0",1741309406046,4.181e-05,136.5,136.48,52.76]
["bitfinex-derivatives","SOLF0:USTF0",1741309406235,50.33793686,136.59,136.48,56.8867]
["bitfinex-derivatives","SOLF0:USTF0",1741309406641,50.33793686,136.56,136.43,280.4675]
["bitfinex-derivatives","SOLF0:USTF0",1741309406842,50.33793686,136.56,136.43,60.5875]
["bitfinex-derivatives","SOLF0:USTF0",1741309407233,0.0473357,136.51,136.48,0.05448289]
["bitfinex-derivatives","SOLF0:USTF0",1741309407649,7.326,136.5,136.48,0.05448289]
["bitfinex-derivatives","SOLF0:USTF0",1741309407854,0.0473357,136.51,136.48,0.05448289]
["bitfinex-derivatives","SOLF0:USTF0",1741309408039,0.0473357,136.51,136.37,3.8434]
["bitfinex-derivatives","SOLF0:USTF0",1741309408040,50.33793686,136.5,136.37,3.8434]
["bitfinex-derivatives","SOLF0:USTF0",1741309408237,50.33793686,136.47,136.33,3.9529]
["bitfinex-derivatives","SOLF0:USTF0",1741309408540,52.76,136.46,136.33,3.9529]
["bitfinex-derivatives","SOLF0:USTF0",1741309408735,50.33793686,136.44,136.33,3.9529]
["bitfinex-derivatives","SOLF0:USTF0",1741309409140,0.04639517,136.4,136.37,0.04694313]
["bitfinex-derivatives","SOLF0:USTF0",1741309409841,7.37769517,136.4,136.37,0.04694313]
["bitfinex-derivatives","SOLF0:USTF0",1741309410041,0.04639517,136.4,136.37,0.04694313]
["bitfinex-derivatives","SOLF0:USTF0",1741309412457,0.04639517,136.4,136.39,7.3317]
["bitfinex-derivatives","SOLF0:USTF0",1741309412659,0.04639517,136.4,136.37,0.04694313]
["bitfinex-derivatives","SOLF0:USTF0",1741309413853,56.46639517,136.4,136.37,0.04694313]
["bitfinex-derivatives","SOLF0:USTF0",1741309414060,52.80639517,136.4,136.33,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1741309414253,60.13759517,136.4,136.33,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1741309414460,52.76,136.4,136.33,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1741309415262,0.05009648,136.38,136.35,0.05411091]
["bitfinex-derivatives","SOLF0:USTF0",1741309415868,0.05009648,136.38,136.35,7.38781091]
["bitfinex-derivatives","SOLF0:USTF0",1741309416161,0.05009648,136.38,136.35,0.05411091]
["bitfinex-derivatives","SOLF0:USTF0",1741309416354,0.05009648,136.38,136.37,7.3328]
["bitfinex-derivatives","SOLF0:USTF0",1741309416757,120.20787892,136.42,136.35,0.05411091]
["bitfinex-derivatives","SOLF0:USTF0",1741309417353,150.39151101,136.44,136.35,0.05411091]
["bitfinex-derivatives","SOLF0:USTF0",1741309417554,150.39151101,136.44,136.33,54.17793686]
["bitfinex-derivatives","SOLF0:USTF0",1741309417954,150.39151101,136.44,136.37,0.04925784]
["bitfinex-derivatives","SOLF0:USTF0",1741309418159,144.11561101,136.44,136.38,52.76]
["bitfinex-derivatives","SOLF0:USTF0",1741309419365,0.05108347,136.42,136.38,52.76]
["bitfinex-derivatives","SOLF0:USTF0",1741309419561,144.11561101,136.44,136.38,106.75793686]
["bitfinex-derivatives","SOLF0:USTF0",1741309419766,144.11561101,136.44,136.38,103.09793686]
["bitfinex-derivatives","SOLF0:USTF0",1741309420067,50.33793686,136.5,136.38,52.76]
["bitfinex-derivatives","SOLF0:USTF0",1741309420263,50.33793686,136.47,136.38,52.76]
["bitfinex-derivatives","SOLF0:USTF0",1741309420464,50.33793686,136.47,136.36,18.33]
["bitfinex-derivatives","SOLF0:USTF0",1741309420465,52.74,136.46,136.36,18.33]
["bitfinex-derivatives","SOLF0:USTF0",1741309420663,50.3885327,136.44,136.41,0.04954839]
["bitfinex-derivatives","SOLF0:USTF0",1741309420863,50.3885327,136.44,136.36,18.33]
["bitfinex-derivatives","SOLF0:USTF0",1741309421671,50.33793686,136.41,136.36,18.33]
["bitfinex-derivatives","SOLF0:USTF0",1741309422172,50.33793686,136.41,136.37,0.04824227]
["bitfinex-derivatives","SOLF0:USTF0",1741309422173,0.04932461,136.4,136.37,0.04824227]
["bitfinex-derivatives","SOLF0:USTF0",1741309422574,7.3323,136.38,136.37,0.04824227]
["bitfinex-derivatives","SOLF0:USTF0",1741309422771,0.04932461,136.4,136.37,0.04824227]
["bitfinex-derivatives","SOLF0:USTF0",1741309423075,0.04932461,136.4,136.38,7.3318]
["bitfinex-derivatives","SOLF0:USTF0",1741309423372,0.04932461,136.4,136.37,0.04824227]
["bitfinex-derivatives","SOLF0:USTF0",1741309424074,200.34646487,136.45,136.37,54.04617913]
["bitfinex-derivatives","SOLF0:USTF0",1741309424271,181.51576487,136.45,136.4,50.33793686]
["bitfinex-derivatives","SOLF0:USTF0",1741309424475,175.23966487,136.45,136.43,7.3291]
["bitfinex-derivatives","SOLF0:USTF0",1741309424771,175.23966487,136.45,136.4,50.33793686]
["bitfinex-derivatives","SOLF0:USTF0",1741309425070,175.23966487,136.45,136.39,52.74]
["bitfinex-derivatives","SOLF0:USTF0",1741309425276,0.04985187,136.44,136.41,0.04839523]
["bitfinex-derivatives","SOLF0:USTF0",1741309425575,175.23966487,136.45,136.44,7.329]
["bitfinex-derivatives","SOLF0:USTF0",1741309425873,3.8415,136.55,136.41,0.04839523]
["bitfinex-derivatives","SOLF0:USTF0",1741309426064,50.33793686,136.53,136.41,0.04839523]
["bitfinex-derivatives","SOLF0:USTF0",1741309426263,50.33793686,136.5,136.39,52.74]
["bitfinex-derivatives","SOLF0:USTF0",1741309426667,50.33793686,136.47,136.36,18.33]
["bitfinex-derivatives","SOLF0:USTF0",1741309426872,0.04980195,136.46,136.43,0.05184317]
["bitfinex-derivatives","SOLF0:USTF0",1741309427073,4.0441,136.46,136.36,18.33]
["bitfinex-derivatives","SOLF0:USTF0",1741309427372,50.33793686,136.44,136.36,18.33]
["bitfinex-derivatives","SOLF0:USTF0",1741309427880,52.72,136.45,136.36,18.33]
["bitfinex-derivatives","SOLF0:USTF0",1741309427881,50.33793686,136.41,136.36,18.33]
["bitfinex-derivatives","SOLF0:USTF0",1741309428375,50.33793686,136.44,136.36,18.33]
["bitfinex-derivatives","SOLF0:USTF0",1741309428677,50.33793686,136.44,136.37,0.0519206]
["bitfinex-derivatives","SOLF0:USTF0",1741309428678,0.04870606,136.4,136.37,0.0519206]
["bitfinex-derivatives","SOLF0:USTF0",1741309429570,6.06e-06,136.4,136.37,0.0519206]
["bitfinex-derivatives","SOLF0:USTF0",1741309429767,6.06e-06,136.4,136.39,7.3317]
["bitfinex-derivatives","SOLF0:USTF0",1741309430077,6.06e-06,136.4,136.37,0.0519206]
["bitfinex-derivatives","SOLF0:USTF0",1741309430973,6.06e-06,136.4,136.39,7.3317]
["bitfinex-derivatives","SOLF0:USTF0",1741309431478,6.06e-06,136.4,136.39,61.32963686]
["bitfinex-derivatives","SOLF0:USTF0",1741309432175,7.674,136.54,136.39,55.3362207]
["bitfinex-derivatives","SOLF0:USTF0",1741309432374,7.674,136.54,136.42,50.33793686]
["bitfinex-derivatives","SOLF0:USTF0",1741309432573,121.24512235,136.55,136.43,9.26370003]
["bitfinex-derivatives","SOLF0:USTF0",1741309432777,121.24512235,136.55,136.43,7.9257]
["bitfinex-derivatives","SOLF0:USTF0",1741309432980,121.24512235,136.55,136.45,50.33793686]
["bitfinex-derivatives","SOLF0:USTF0",1741309433184,121.24512235,136.55,136.46,54.03760442]
["bitfinex-derivatives","SOLF0:USTF0",1741309433475,42.32746359,136.55,136.49,0.05415158]
["bitfinex-derivatives","SOLF0:USTF0",1741309433680,42.32746359,136.55,136.49,1.391756]
["bitfinex-derivatives","SOLF0:USTF0",1741309433869,42.32746359,136.55,136.49,0.05415158]
["bitfinex-derivatives","SOLF0:USTF0",1741309434275,50.33793686,136.59,136.5,7.3255]
["bitfinex-derivatives","SOLF0:USTF0",1741309434475,50.33793686,136.59,136.49,0.05415158]
["bitfinex-derivatives","SOLF0:USTF0",1741309434682,0.05280228,136.53,136.46,52.7]
["bitfinex-derivatives","SOLF0:USTF0",1741309435074,0.05280228,136.53,136.48,0.04785907]
["bitfinex-derivatives","SOLF0:USTF0",1741309436882,0.05280228,136.53,136.51,7.3251]
["bitfinex-derivatives","SOLF0:USTF0",1741309437187,0.05280228,136.53,136.48,0.04785907]
["bitfinex-derivatives","SOLF0:USTF0",1741309437384,2.28e-06,136.53,136.48,0.04785907]
["bitfinex-derivatives","SOLF0:USTF0",1741309437576,2.28e-06,136.53,136.52,7.3247]
["bitfinex-derivatives","SOLF0:USTF0",1741309437887,2.28e-06,136.53,136.52,60.0047]
["bitfinex-derivatives","SOLF0:USTF0",1741309438083,2.28e-06,136.53,136.52,63.6647]
["bitfinex-derivatives","SOLF0:USTF0",1741309438483,2.28e-06,136.53,136.52,65.00185552]
["bitfinex-derivatives","SOLF0:USTF0",1741309438989,2.28e-06,136.53,136.52,61.34185552]
["bitfinex-derivatives","SOLF0:USTF0",1741309439190,2.28e-06,136.53,136.52,60.0047]
["bitfinex-derivatives","SOLF0:USTF0",1741309439485,2.28e-06,136.53,136.52,7.3247]
["bitfinex-derivatives","SOLF0:USTF0",1741309439782,2.28e-06,136.53,136.51,0.05348551]
["bitfinex-derivatives","SOLF0:USTF0",1741309442277,50.33793914,136.53,136.48,69.59]
["bitfinex-derivatives","SOLF0:USTF0",1741309442584,50.33793914,136.53,136.38,52.64]
["bitfinex-derivatives","SOLF0:USTF0",1741309442790,50.33793686,136.5,136.39,1.33837848]
["bitfinex-derivatives","SOLF0:USTF0",1741309442987,50.33793686,136.5,136.38,8.0126]
["bitfinex-derivatives","SOLF0:USTF0",1741309443280,50.33793686,136.47,136.38,59.3326]
["bitfinex-derivatives","SOLF0:USTF0",1741309443485,50.33793686,136.44,136.43,0.05220387]
["bitfinex-derivatives","SOLF0:USTF0",1741309443786,50.33793686,136.44,136.38,51.32]
["bitfinex-derivatives","SOLF0:USTF0",1741309443979,50.33793686,136.41,136.38,9.83450387]
["bitfinex-derivatives","SOLF0:USTF0",1741309444178,52.62,136.4,136.38,9.83450387]
["bitfinex-derivatives","SOLF0:USTF0",1741309444779,63.66586359,136.4,136.38,8.7e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741309444978,50.33793686,136.39,136.38,8.7e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741309445183,50.33793686,136.39,136.36,6.929087]
["bitfinex-derivatives","SOLF0:USTF0",1741309445381,53.99793686,136.39,136.28,30.23943572]
["bitfinex-derivatives","SOLF0:USTF0",1741309445581,50.33793686,136.39,136.28,30.23943572]
["bitfinex-derivatives","SOLF0:USTF0",1741309445784,52.62,136.4,136.29,52.64]
["bitfinex-derivatives","SOLF0:USTF0",1741309445983,50.33793686,136.39,136.29,52.64]
["bitfinex-derivatives","SOLF0:USTF0",1741309446192,50.33793686,136.39,136.25,12.1924]
["bitfinex-derivatives","SOLF0:USTF0",1741309446484,9.709e-05,136.35,136.33,0.05352978]
["bitfinex-derivatives","SOLF0:USTF0",1741309446885,50.33793686,136.5,136.33,9.15035721]
["bitfinex-derivatives","SOLF0:USTF0",1741309447088,171.00796635,136.53,136.37,50.33793686]
["bitfinex-derivatives","SOLF0:USTF0",1741309447385,7.3253,136.51,136.38,56.8176]
["bitfinex-derivatives","SOLF0:USTF0",1741309447688,171.00796635,136.53,136.38,56.8176]
["bitfinex-derivatives","SOLF0:USTF0",1741309447689,50.33793686,136.5,136.38,56.8176]
["bitfinex-derivatives","SOLF0:USTF0",1741309447885,0.04760547,136.46,136.45,7.3285]
["bitfinex-derivatives","SOLF0:USTF0",1741309448185,50.33793686,136.53,136.45,7.3285]
["bitfinex-derivatives","SOLF0:USTF0",1741309448486,270.19793686,136.56,136.44,52.69238651]
["bitfinex-derivatives","SOLF0:USTF0",1741309448683,52.64,136.59,136.45,26.4583]
["bitfinex-derivatives","SOLF0:USTF0",1741309448684,50.33793686,136.59,136.45,26.4583]
["bitfinex-derivatives","SOLF0:USTF0",1741309448879,50.33793686,136.59,136.48,7.3268]
["bitfinex-derivatives","SOLF0:USTF0",1741309449082,171.00796635,136.62,136.45,26.4583]
["bitfinex-derivatives","SOLF0:USTF0",1741309449385,171.00796635,136.62,136.48,7.3264]
["bitfinex-derivatives","SOLF0:USTF0",1741309449578,171.00796635,136.62,136.49,4.0507]
["bitfinex-derivatives","SOLF0:USTF0",1741309449781,0.04638327,136.56,136.54,0.05105459]
["bitfinex-derivatives","SOLF0:USTF0",1741309450182,50.33793686,136.65,136.54,0.05105459]
["bitfinex-derivatives","SOLF0:USTF0",1741309450491,0.04698112,136.56,136.54,0.05105459]
["bitfinex-derivatives","SOLF0:USTF0",1741309450691,50.33793686,136.65,136.5,102.95793686]
["bitfinex-derivatives","SOLF0:USTF0",1741309450891,50.33793686,136.65,136.58,0.05491027]
["bitfinex-derivatives","SOLF0:USTF0",1741309451192,270.21793686,136.7,136.58,0.05491027]
["bitfinex-derivatives","SOLF0:USTF0",1741309451587,270.21793686,136.7,136.57,8.1531]
["bitfinex-derivatives","SOLF0:USTF0",1741309452091,270.21793686,136.7,136.57,15.4131]
["bitfinex-derivatives","SOLF0:USTF0",1741309452581,0.0507127,136.65,136.62,0.04983381]
["bitfinex-derivatives","SOLF0:USTF0",1741309453495,50.33793686,136.74,136.62,52.64983381]
["bitfinex-derivatives","SOLF0:USTF0",1741309453877,50.33793686,136.71,136.57,19.2431]
["bitfinex-derivatives","SOLF0:USTF0",1741309454081,50.33793686,136.68,136.57,19.2431]
["bitfinex-derivatives","SOLF0:USTF0",1741309454280,272.42,136.77,136.59,50.33793686]
["bitfinex-derivatives","SOLF0:USTF0",1741309454490,50.33793686,136.73,136.57,19.2431]
["bitfinex-derivatives","SOLF0:USTF0",1741309454693,0.0501815,136.64,136.61,0.04728526]
["bitfinex-derivatives","SOLF0:USTF0",1741309455092,50.33793686,136.73,136.61,0.04728526]
["bitfinex-derivatives","SOLF0:USTF0",1741309455290,50.33793686,136.76,136.62,52.58]
["bitfinex-derivatives","SOLF0:USTF0",1741309455989,50.33793686,136.8,136.62,102.91793686]
["bitfinex-derivatives","SOLF0:USTF0",1741309456387,0.0476511,136.72,136.7,0.04691836]
["bitfinex-derivatives","SOLF0:USTF0",1741309456786,50.33793686,136.8,136.65,50.33793686]
["bitfinex-derivatives","SOLF0:USTF0",1741309456992,50.33793686,136.8,136.66,3.9133]
["bitfinex-derivatives","SOLF0:USTF0",1741309457194,0.05565778,136.72,136.7,0.05461359]
["bitfinex-derivatives","SOLF0:USTF0",1741309457586,50.33793686,136.8,136.65,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1741309457792,50.33793686,136.77,136.68,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1741309457991,50.33793686,136.77,136.7,0.05084748]
["bitfinex-derivatives","SOLF0:USTF0",1741309457992,0.04898252,136.72,136.7,0.05084748]
["bitfinex-derivatives","SOLF0:USTF0",1741309458385,102.87793686,136.77,136.7,0.05084748]
["bitfinex-derivatives","SOLF0:USTF0",1741309458590,7.3123,136.76,136.7,0.05084748]
["bitfinex-derivatives","SOLF0:USTF0",1741309458794,0.05063601,136.72,136.7,0.05084748]
["bitfinex-derivatives","SOLF0:USTF0",1741309459301,57.65253686,136.71,136.7,0.00318964]
["bitfinex-derivatives","SOLF0:USTF0",1741309459501,102.87793686,136.71,136.68,18.1912]
["bitfinex-derivatives","SOLF0:USTF0",1741309459791,106.53793686,136.71,136.65,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1741309460099,50.33793686,136.67,136.57,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1741309460295,50.33793686,136.64,136.57,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1741309460593,102.85793686,136.64,136.57,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1741309460803,50.33793686,136.61,136.59,0.04826953]
["bitfinex-derivatives","SOLF0:USTF0",1741309461698,53.99793686,136.61,136.59,6.953e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741309462197,7.3204,136.6,136.59,6.953e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741309462597,10.9804,136.6,136.59,6.953e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741309463194,3.66,136.6,136.57,6.953e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741309463391,3.66,136.6,136.54,47.59]
["bitfinex-derivatives","SOLF0:USTF0",1741309463392,50.33793686,136.58,136.54,47.59]
["bitfinex-derivatives","SOLF0:USTF0",1741309463596,50.33793686,136.55,136.54,47.59]
["bitfinex-derivatives","SOLF0:USTF0",1741309463793,52.52,136.57,136.54,47.59]
["bitfinex-derivatives","SOLF0:USTF0",1741309464392,0.05443572,136.57,136.54,47.64389061]
["bitfinex-derivatives","SOLF0:USTF0",1741309465090,219.6,136.66,136.54,51.30389061]
["bitfinex-derivatives","SOLF0:USTF0",1741309465296,50.33793686,136.67,136.54,100.16389061]
["bitfinex-derivatives","SOLF0:USTF0",1741309465496,50.33793686,136.67,136.55,3.9315]
["bitfinex-derivatives","SOLF0:USTF0",1741309465899,50.33793686,136.7,136.55,54.26943686]
["bitfinex-derivatives","SOLF0:USTF0",1741309466096,173.17002949,136.71,136.58,50.33793686]
["bitfinex-derivatives","SOLF0:USTF0",1741309466400,120.67002949,136.71,136.61,0.05288586]
["bitfinex-derivatives","SOLF0:USTF0",1741309466904,50.33793686,136.66,136.55,11.2546]
["bitfinex-derivatives","SOLF0:USTF0",1741309467103,50.33793686,136.66,136.55,3.9315]
["bitfinex-derivatives","SOLF0:USTF0",1741309467395,50.33793686,136.69,136.58,7.321]
["bitfinex-derivatives","SOLF0:USTF0",1741309467601,50.33793686,136.69,136.56,52.5]
["bitfinex-derivatives","SOLF0:USTF0",1741309467792,50.33793686,136.75,136.6,50.33793686]
["bitfinex-derivatives","SOLF0:USTF0",1741309467988,50.33793686,136.78,136.69,7.3154]
["bitfinex-derivatives","SOLF0:USTF0",1741309468193,50.33793686,136.88,136.66,102.83793686]
["bitfinex-derivatives","SOLF0:USTF0",1741309468194,171.00796635,136.81,136.66,102.83793686]
["bitfinex-derivatives","SOLF0:USTF0",1741309468392,120.67002949,136.81,136.69,50.33793686]
["bitfinex-derivatives","SOLF0:USTF0",1741309468591,120.67002949,136.83,136.73,7.3132]
["bitfinex-derivatives","SOLF0:USTF0",1741309468799,120.67002949,136.83,136.7,66.1734]
["bitfinex-derivatives","SOLF0:USTF0",1741309469006,50.33793686,136.78,136.77,0.05344487]
["bitfinex-derivatives","SOLF0:USTF0",1741309469188,50.33793686,136.78,136.67,3.8604]
["bitfinex-derivatives","SOLF0:USTF0",1741309469791,50.33793686,136.75,136.64,3.7675]
["bitfinex-derivatives","SOLF0:USTF0",1741309470002,50.33793686,136.69,136.55,52.48]
["bitfinex-derivatives","SOLF0:USTF0",1741309470199,50.33793686,136.69,136.56,13.5464696]
["bitfinex-derivatives","SOLF0:USTF0",1741309470398,0.04758842,136.63,136.61,0.04985244]
["bitfinex-derivatives","SOLF0:USTF0",1741309470800,50.33793686,136.72,136.57,1.33653587]
["bitfinex-derivatives","SOLF0:USTF0",1741309470998,50.33793686,136.74,136.62,52.48]
["bitfinex-derivatives","SOLF0:USTF0",1741309471394,50.33793686,136.77,136.68,7.3161]
["bitfinex-derivatives","SOLF0:USTF0",1741309471594,50.33793686,136.77,136.62,52.48]
["bitfinex-derivatives","SOLF0:USTF0",1741309471794,50.33793686,136.77,136.7,7.315]
["bitfinex-derivatives","SOLF0:USTF0",1741309472201,50.33793686,136.8,136.68,52.46]
["bitfinex-derivatives","SOLF0:USTF0",1741309472391,0.04760409,136.75,136.72,0.0479653]
["bitfinex-derivatives","SOLF0:USTF0",1741309472900,0.04760409,136.75,136.72,7.3618653]
["bitfinex-derivatives","SOLF0:USTF0",1741309473097,0.04760409,136.75,136.72,0.0479653]
["bitfinex-derivatives","SOLF0:USTF0",1741309474402,0.04760409,136.75,136.74,7.313]
["bitfinex-derivatives","SOLF0:USTF0",1741309474903,0.04760409,136.75,136.72,0.0479653]
["bitfinex-derivatives","SOLF0:USTF0",1741309475105,0.04760409,136.75,136.74,7.313]
["bitfinex-derivatives","SOLF0:USTF0",1741309475304,0.04760409,136.75,136.72,0.0479653]
["bitfinex-derivatives","SOLF0:USTF0",1741309477407,269.93793686,136.86,136.72,3.7079653]
["bitfinex-derivatives","SOLF0:USTF0",1741309477606,269.93793686,136.86,136.72,0.0479653]
["bitfinex-derivatives","SOLF0:USTF0",1741309477804,50.33793686,136.83,136.69,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1741309478306,7.3104,136.79,136.69,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1741309478808,50.33793686,136.8,136.75,0.05013156]
["bitfinex-derivatives","SOLF0:USTF0",1741309479103,50.33793686,136.8,136.69,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1741309479302,0.05172193,136.79,136.69,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1741309479504,50.33793686,136.8,136.69,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1741309480310,0.04793632,136.76,136.73,0.0478109]
["bitfinex-derivatives","SOLF0:USTF0",1741309481011,0.04793632,136.76,136.73,7.3613109]
["bitfinex-derivatives","SOLF0:USTF0",1741309481202,0.04793632,136.76,136.73,0.0478109]
["bitfinex-derivatives","SOLF0:USTF0",1741309481404,3.632e-05,136.76,136.73,0.0478109]
["bitfinex-derivatives","SOLF0:USTF0",1741309481608,3.632e-05,136.76,136.75,7.3124]
["bitfinex-derivatives","SOLF0:USTF0",1741309482706,3.632e-05,136.76,136.74,7.3129]
["bitfinex-derivatives","SOLF0:USTF0",1741309482911,3.632e-05,136.76,136.73,7.9763109]
["bitfinex-derivatives","SOLF0:USTF0",1741309483610,3.632e-05,136.76,136.73,4.0141109]
["bitfinex-derivatives","SOLF0:USTF0",1741309484509,3.632e-05,136.76,136.73,11.3275109]
["bitfinex-derivatives","SOLF0:USTF0",1741309484806,3.632e-05,136.76,136.73,4.0141109]
["bitfinex-derivatives","SOLF0:USTF0",1741309486310,3.632e-05,136.76,136.75,7.3124]
["bitfinex-derivatives","SOLF0:USTF0",1741309486701,3.632e-05,136.76,136.75,63.3324]
["bitfinex-derivatives","SOLF0:USTF0",1741309486902,3.632e-05,136.76,136.75,64.66719633]
["bitfinex-derivatives","SOLF0:USTF0",1741309487412,3.632e-05,136.76,136.75,64.66730076]
["bitfinex-derivatives","SOLF0:USTF0",1741309487812,3.632e-05,136.76,136.75,59.6724]
["bitfinex-derivatives","SOLF0:USTF0",1741309488412,3.632e-05,136.76,136.75,61.00731426]
["bitfinex-derivatives","SOLF0:USTF0",1741309488608,3.632e-05,136.76,136.75,64.66731426]
["bitfinex-derivatives","SOLF0:USTF0",1741309489213,3.632e-05,136.76,136.75,63.3324]
["bitfinex-derivatives","SOLF0:USTF0",1741309489415,3.632e-05,136.76,136.75,59.6724]
["bitfinex-derivatives","SOLF0:USTF0",1741309491217,3.632e-05,136.76,136.75,64.66734665]
["bitfinex-derivatives","SOLF0:USTF0",1741309491717,3.632e-05,136.76,136.75,61.00734665]
["bitfinex-derivatives","SOLF0:USTF0",1741309491915,3.632e-05,136.76,136.75,59.6724]
["bitfinex-derivatives","SOLF0:USTF0",1741309494316,3.632e-05,136.76,136.75,7.3124]
["bitfinex-derivatives","SOLF0:USTF0",1741309494517,3.632e-05,136.76,136.73,4.0141109]
["bitfinex-derivatives","SOLF0:USTF0",1741309494713,3.632e-05,136.76,136.73,0.0478109]
["bitfinex-derivatives","SOLF0:USTF0",1741309495012,3.632e-05,136.76,136.74,7.313]
["bitfinex-derivatives","SOLF0:USTF0",1741309495214,3.632e-05,136.76,136.73,0.0478109]
["bitfinex-derivatives","SOLF0:USTF0",1741309496210,0.02003632,136.76,136.73,0.0478109]
["bitfinex-derivatives","SOLF0:USTF0",1741309496514,57.66997318,136.76,136.73,0.0478109]
["bitfinex-derivatives","SOLF0:USTF0",1741309496716,50.35797318,136.76,136.73,0.0478109]
["bitfinex-derivatives","SOLF0:USTF0",1741309497120,0.02003632,136.76,136.73,0.0478109]
["bitfinex-derivatives","SOLF0:USTF0",1741309497713,3.68003632,136.76,136.73,0.0478109]
["bitfinex-derivatives","SOLF0:USTF0",1741309498019,3.68003632,136.76,136.72,47.53]
["bitfinex-derivatives","SOLF0:USTF0",1741309498020,50.33793686,136.74,136.72,47.53]
["bitfinex-derivatives","SOLF0:USTF0",1741309498221,0.02003632,136.76,136.72,47.53]
["bitfinex-derivatives","SOLF0:USTF0",1741309498819,50.35797318,136.76,136.72,47.53]
["bitfinex-derivatives","SOLF0:USTF0",1741309499208,7.3124,136.75,136.73,0.04658985]
["bitfinex-derivatives","SOLF0:USTF0",1741309499413,50.35797318,136.76,136.73,0.04658985]
["bitfinex-derivatives","SOLF0:USTF0",1741309499724,0.02003632,136.76,136.75,7.3124]
["bitfinex-derivatives","SOLF0:USTF0",1741309500125,0.02003632,136.76,136.73,0.04658985]
["bitfinex-derivatives","SOLF0:USTF0",1741309502819,3.259e-05,136.77,136.73,0.04658985]
["bitfinex-derivatives","SOLF0:USTF0",1741309503018,0.06557651,136.79,136.73,0.04658985]
["bitfinex-derivatives","SOLF0:USTF0",1741309503019,0.06557651,136.79,136.73,4.14288985]
["bitfinex-derivatives","SOLF0:USTF0",1741309503216,0.08023319,136.8,136.73,54.48082671]
["bitfinex-derivatives","SOLF0:USTF0",1741309503415,0.08023319,136.8,136.73,4.14288985]
["bitfinex-derivatives","SOLF0:USTF0",1741309504024,0.04898258,136.78,136.73,0.04658985]
["bitfinex-derivatives","SOLF0:USTF0",1741309504521,0.04898258,136.78,136.76,7.3114]
["bitfinex-derivatives","SOLF0:USTF0",1741309504722,0.04898258,136.78,136.73,0.04658985]
["bitfinex-derivatives","SOLF0:USTF0",1741309505422,0.08023319,136.8,136.73,52.26658985]
["bitfinex-derivatives","SOLF0:USTF0",1741309505620,4.718e-05,136.82,136.76,50.33793686]
["bitfinex-derivatives","SOLF0:USTF0",1741309506117,4.718e-05,136.82,136.73,321.93793686]
["bitfinex-derivatives","SOLF0:USTF0",1741309506322,4.718e-05,136.82,136.74,1.33495793]
["bitfinex-derivatives","SOLF0:USTF0",1741309506516,2.622e-05,136.83,136.75,1.33480215]
["bitfinex-derivatives","SOLF0:USTF0",1741309506728,2.622e-05,136.83,136.76,0.05291223]
["bitfinex-derivatives","SOLF0:USTF0",1741309506927,2.622e-05,136.83,136.76,52.27291223]
["bitfinex-derivatives","SOLF0:USTF0",1741309507124,2.622e-05,136.83,136.82,7.3087]
["bitfinex-derivatives","SOLF0:USTF0",1741309507627,35.87197379,136.86,136.82,52.22]
["bitfinex-derivatives","SOLF0:USTF0",1741309507831,229.2712315,136.87,136.86,7.3065]
["bitfinex-derivatives","SOLF0:USTF0",1741309507832,125.72572077,136.87,136.86,7.3065]
["bitfinex-derivatives","SOLF0:USTF0",1741309508217,0.21047633,136.88,136.87,7.306]
["bitfinex-derivatives","SOLF0:USTF0",1741309509220,0.21047633,136.88,136.85,0.04845251]
["bitfinex-derivatives","SOLF0:USTF0",1741309509824,0.21047633,136.88,136.87,7.306]
["bitfinex-derivatives","SOLF0:USTF0",1741309510131,0.21047633,136.88,136.85,0.04845251]
["bitfinex-derivatives","SOLF0:USTF0",1741309511331,0.21047633,136.88,136.87,47.0231641]
["bitfinex-derivatives","SOLF0:USTF0",1741309511634,7.633e-05,136.88,136.87,54.3291641]
["bitfinex-derivatives","SOLF0:USTF0",1741309511822,7.633e-05,136.88,136.87,57.9891641]
["bitfinex-derivatives","SOLF0:USTF0",1741309512024,7.633e-05,136.88,136.87,47.0231641]
["bitfinex-derivatives","SOLF0:USTF0",1741309512428,7.633e-05,136.88,136.87,34.4789641]
["bitfinex-derivatives","SOLF0:USTF0",1741309512632,50.33801319,136.88,136.86,27.83147635]
["bitfinex-derivatives","SOLF0:USTF0",1741309513328,50.33801319,136.88,136.86,9.01247635]
["bitfinex-derivatives","SOLF0:USTF0",1741309514533,7.306,136.87,136.86,9.01247635]
["bitfinex-derivatives","SOLF0:USTF0",1741309514733,50.33801319,136.88,136.86,9.01247635]
["bitfinex-derivatives","SOLF0:USTF0",1741309515034,50.33801319,136.88,136.85,0.04845251]
["bitfinex-derivatives","SOLF0:USTF0",1741309515524,7.633e-05,136.88,136.85,0.04845251]
["bitfinex-derivatives","SOLF0:USTF0",1741309515928,7.049e-05,136.89,136.85,52.18845251]
["bitfinex-derivatives","SOLF0:USTF0",1741309516234,1.871e-05,136.91,136.87,50.33793686]
["bitfinex-derivatives","SOLF0:USTF0",1741309516428,1.68e-05,136.92,136.87,50.33793686]
["bitfinex-derivatives","SOLF0:USTF0",1741309516630,1.68e-05,136.92,136.9,50.33793686]
["bitfinex-derivatives","SOLF0:USTF0",1741309516931,0.45825804,137.01,136.91,52.14]
["bitfinex-derivatives","SOLF0:USTF0",1741309517130,0.45825804,137.01,136.93,50.33793686]
["bitfinex-derivatives","SOLF0:USTF0",1741309517332,0.45825804,137.01,136.91,56.1814]
["bitfinex-derivatives","SOLF0:USTF0",1741309517635,0.42303761,137.04,136.97,50.33793686]
["bitfinex-derivatives","SOLF0:USTF0",1741309517842,0.42303761,137.04,137.02,7.2976]
["bitfinex-derivatives","SOLF0:USTF0",1741309518027,0.42303761,137.04,136.98,52.12]
["bitfinex-derivatives","SOLF0:USTF0",1741309518430,0.42303761,137.04,137.0,7.35163342]
["bitfinex-derivatives","SOLF0:USTF0",1741309518634,0.42303761,137.04,137.0,0.05263342]
["bitfinex-derivatives","SOLF0:USTF0",1741309519731,0.42303761,137.04,137.0,7.35163342]
["bitfinex-derivatives","SOLF0:USTF0",1741309519929,0.42303761,137.04,137.0,0.05263342]
["bitfinex-derivatives","SOLF0:USTF0",1741309520431,3.761e-05,137.04,137.02,7.2979]
["bitfinex-derivatives","SOLF0:USTF0",1741309520634,0.51785016,137.07,137.0,0.05263342]
["bitfinex-derivatives","SOLF0:USTF0",1741309521034,0.51785016,137.07,137.0,7.35123342]
["bitfinex-derivatives","SOLF0:USTF0",1741309521335,0.51785016,137.07,137.0,0.05263342]
["bitfinex-derivatives","SOLF0:USTF0",1741309521534,50.33793686,137.03,137.0,0.05263342]
["bitfinex-derivatives","SOLF0:USTF0",1741309521839,50.33793686,137.03,136.92,1.46070698]
["bitfinex-derivatives","SOLF0:USTF0",1741309522031,50.33793686,136.95,136.85,8.2022]
["bitfinex-derivatives","SOLF0:USTF0",1741309522230,102.43793686,137.04,136.85,8.2022]
["bitfinex-derivatives","SOLF0:USTF0",1741309522231,50.33793686,136.96,136.85,8.2022]
["bitfinex-derivatives","SOLF0:USTF0",1741309522534,50.33793686,136.99,136.89,117.05861134]
["bitfinex-derivatives","SOLF0:USTF0",1741309522743,50.33793686,136.99,136.91,7.3038]
["bitfinex-derivatives","SOLF0:USTF0",1741309523040,0.05103585,136.95,136.93,0.04880428]
["bitfinex-derivatives","SOLF0:USTF0",1741309523438,4.27286019,137.06,136.93,55.74]
["bitfinex-derivatives","SOLF0:USTF0",1741309523636,4.27286019,137.06,136.94,3.8106]
["bitfinex-derivatives","SOLF0:USTF0",1741309523833,0.47346019,137.06,136.95,1.33302263]
["bitfinex-derivatives","SOLF0:USTF0",1741309524242,0.47346019,137.06,136.95,14.1]
["bitfinex-derivatives","SOLF0:USTF0",1741309524434,50.33793686,137.04,136.95,14.1]
["bitfinex-derivatives","SOLF0:USTF0",1741309524640,50.33793686,137.01,136.95,14.1]
["bitfinex-derivatives","SOLF0:USTF0",1741309524940,7.3007,136.97,136.95,7.82727536]
["bitfinex-derivatives","SOLF0:USTF0",1741309525140,50.33793686,136.98,136.95,1.55537536]
["bitfinex-derivatives","SOLF0:USTF0",1741309525340,50.33793686,137.0,136.95,1.55537536]
["bitfinex-derivatives","SOLF0:USTF0",1741309526039,109.71643686,137.02,136.95,1.55537536]
["bitfinex-derivatives","SOLF0:USTF0",1741309526239,109.71643686,137.02,136.96,0.05264119]
["bitfinex-derivatives","SOLF0:USTF0",1741309526240,0.05509393,136.99,136.96,0.05264119]
["bitfinex-derivatives","SOLF0:USTF0",1741309526435,7.3002,136.98,136.96,0.05264119]
["bitfinex-derivatives","SOLF0:USTF0",1741309526638,0.05509393,136.99,136.96,0.05264119]
["bitfinex-derivatives","SOLF0:USTF0",1741309526841,50.39303079,136.99,136.96,0.05264119]
["bitfinex-derivatives","SOLF0:USTF0",1741309527142,54.05303079,136.99,136.86,223.83694225]
["bitfinex-derivatives","SOLF0:USTF0",1741309527338,50.33793686,136.96,136.86,223.83694225]
["bitfinex-derivatives","SOLF0:USTF0",1741309527932,50.33793686,136.96,136.85,52.08]
["bitfinex-derivatives","SOLF0:USTF0",1741309528439,0.0525001,136.92,136.89,0.04622282]
["bitfinex-derivatives","SOLF0:USTF0",1741309529138,50.33793686,136.98,136.85,52.08]
["bitfinex-derivatives","SOLF0:USTF0",1741309529342,0.04686004,136.92,136.89,0.04791352]
["bitfinex-derivatives","SOLF0:USTF0",1741309529733,52.08,137.02,136.85,52.08]
["bitfinex-derivatives","SOLF0:USTF0",1741309529734,50.33793686,136.95,136.85,52.08]
["bitfinex-derivatives","SOLF0:USTF0",1741309530042,0.04645163,136.92,136.89,0.04784083]
["bitfinex-derivatives","SOLF0:USTF0",1741309530239,7.3039,136.91,136.89,0.04784083]
["bitfinex-derivatives","SOLF0:USTF0",1741309530540,0.04645163,136.92,136.89,0.04784083]
["bitfinex-derivatives","SOLF0:USTF0",1741309531242,7.2995,137.0,136.89,50.38577769]
["bitfinex-derivatives","SOLF0:USTF0",1741309531443,50.33793686,137.05,136.89,50.38577769]
["bitfinex-derivatives","SOLF0:USTF0",1741309531642,50.33793686,137.02,136.88,52.06]
["bitfinex-derivatives","SOLF0:USTF0",1741309531946,4.163498,137.08,136.88,52.06]
["bitfinex-derivatives","SOLF0:USTF0",1741309531947,50.33793686,136.99,136.88,52.06]
["bitfinex-derivatives","SOLF0:USTF0",1741309532746,0.04845168,136.95,136.92,0.04830616]
["bitfinex-derivatives","SOLF0:USTF0",1741309532947,0.04845168,136.95,136.84,3.8106]
["bitfinex-derivatives","SOLF0:USTF0",1741309533246,50.33793686,136.96,136.84,3.8106]
["bitfinex-derivatives","SOLF0:USTF0",1741309533447,3.7703,137.02,136.84,3.8106]
["bitfinex-derivatives","SOLF0:USTF0",1741309533640,50.33793686,136.96,136.84,3.8106]
["bitfinex-derivatives","SOLF0:USTF0",1741309533946,7.3046,136.9,136.84,3.8106]
["bitfinex-derivatives","SOLF0:USTF0",1741309534142,0.05236507,136.91,136.89,0.04942573]
["bitfinex-derivatives","SOLF0:USTF0",1741309534339,50.33793686,136.9,136.8,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1741309534543,3.7703,136.92,136.8,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1741309534940,7.3048,136.9,136.83,7.3079]
["bitfinex-derivatives","SOLF0:USTF0",1741309535136,3.7703,136.92,136.8,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1741309535448,0.05034042,136.87,136.85,0.05155442]
["bitfinex-derivatives","SOLF0:USTF0",1741309536948,50.33793686,136.98,136.87,7.3059]
["bitfinex-derivatives","SOLF0:USTF0",1741309537250,50.33793686,136.98,136.84,52.06]
["bitfinex-derivatives","SOLF0:USTF0",1741309537450,50.33793686,136.95,136.84,52.06]
["bitfinex-derivatives","SOLF0:USTF0",1741309537750,4.0104,136.94,136.84,52.06]
["bitfinex-derivatives","SOLF0:USTF0",1741309538155,0.05285434,136.9,136.88,0.0460935]
["bitfinex-derivatives","SOLF0:USTF0",1741309538447,0.05285434,136.9,136.8,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1741309538643,7.3055,136.88,136.81,7.3092]
["bitfinex-derivatives","SOLF0:USTF0",1741309538844,7.3055,136.88,136.8,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1741309539051,50.33793686,136.92,136.8,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1741309539353,50.33793686,136.89,136.8,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1741309539549,3.8677,136.91,136.8,70.33]
["bitfinex-derivatives","SOLF0:USTF0",1741309539750,0.05033976,136.87,136.85,0.05313428]
["bitfinex-derivatives","SOLF0:USTF0",1741309540048,269.49793686,137.01,136.86,52.06]
["bitfinex-derivatives","SOLF0:USTF0",1741309540244,7.2991,137.0,136.87,4.0488]
["bitfinex-derivatives","SOLF0:USTF0",1741309540450,269.49793686,137.01,136.87,4.0488]
["bitfinex-derivatives","SOLF0:USTF0",1741309540749,269.49793686,137.01,136.88,1.33370344]
["bitfinex-derivatives","SOLF0:USTF0",1741309540947,7.2991,137.0,136.87,4.0488]
["bitfinex-derivatives","SOLF0:USTF0",1741309541147,0.05064009,136.96,136.93,0.05358606]
["bitfinex-derivatives","SOLF0:USTF0",1741309545250,7.35194009,136.96,136.93,0.05358606]
["bitfinex-derivatives","SOLF0:USTF0",1741309545451,0.05064009,136.96,136.93,0.05358606]
["bitfinex-derivatives","SOLF0:USTF0",1741309546242,7.35184009,136.96,136.93,0.05358606]
["bitfinex-derivatives","SOLF0:USTF0",1741309546650,0.05064009,136.96,136.92,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1741309546850,7.3028,136.93,136.92,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1741309547050,7.78514009,136.96,136.91,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1741309547250,7.3033,136.92,136.91,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1741309547648,50.33793686,136.97,136.91,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1741309548050,0.05526134,136.93,136.91,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1741309550360,0.05526134,136.93,136.92,7.3033]
["bitfinex-derivatives","SOLF0:USTF0",1741309550663,0.05526134,136.93,136.91,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1741309551363,102.35793686,137.04,136.91,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1741309551764,50.33793686,137.01,136.91,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1741309552260,7.3015,136.96,136.91,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1741309552468,50.33793686,137.01,136.91,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1741309552666,0.05469213,136.95,136.92,0.05595226]
["bitfinex-derivatives","SOLF0:USTF0",1741309552861,7.3026,136.94,136.91,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1741309553160,0.04989594,136.95,136.92,0.05046093]
["bitfinex-derivatives","SOLF0:USTF0",1741309553561,7.3028,136.93,136.92,0.05046093]
["bitfinex-derivatives","SOLF0:USTF0",1741309553761,0.04989594,136.95,136.92,0.05046093]
["bitfinex-derivatives","SOLF0:USTF0",1741309557259,0.04989594,136.95,136.92,8.12286093]
["bitfinex-derivatives","SOLF0:USTF0",1741309557460,50.33793686,137.04,136.93,52.0]
["bitfinex-derivatives","SOLF0:USTF0",1741309557868,7.2986,137.01,136.96,7.3008]
["bitfinex-derivatives","SOLF0:USTF0",1741309558067,50.33793686,137.04,136.93,52.0]
["bitfinex-derivatives","SOLF0:USTF0",1741309558267,50.33793686,137.04,136.92,8.0724]
["bitfinex-derivatives","SOLF0:USTF0",1741309558466,7.3005,136.98,136.97,0.05233941]
["bitfinex-derivatives","SOLF0:USTF0",1741309558772,50.33793686,137.04,136.97,0.05233941]
["bitfinex-derivatives","SOLF0:USTF0",1741309558971,0.04608817,136.99,136.97,0.05233941]
["bitfinex-derivatives","SOLF0:USTF0",1741309559271,0.05422693,136.99,136.97,0.05233941]
["bitfinex-derivatives","SOLF0:USTF0",1741309560558,0.47346019,137.06,136.97,0.05233941]
["bitfinex-derivatives","SOLF0:USTF0",1741309560758,0.47346019,137.06,136.94,102.31793686]
["bitfinex-derivatives","SOLF0:USTF0",1741309561161,0.47346019,137.06,136.94,51.98]
["bitfinex-derivatives","SOLF0:USTF0",1741309561770,7.298,137.02,136.94,51.98]
["bitfinex-derivatives","SOLF0:USTF0",1741309562072,0.47346019,137.06,136.99,0.04635024]
["bitfinex-derivatives","SOLF0:USTF0",1741309562468,0.47346019,137.06,137.0,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1741309562669,50.33793686,137.04,137.0,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1741309562870,50.33793686,137.04,137.0,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1741309564273,0.47346019,137.06,137.0,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1741309565571,0.47346019,137.06,137.01,7.2981]
["bitfinex-derivatives","SOLF0:USTF0",1741309565881,0.47346019,137.06,137.0,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1741309566070,0.47346019,137.06,137.02,0.04955152]
["bitfinex-derivatives","SOLF0:USTF0",1741309566375,7.298,137.03,137.02,0.04955152]
["bitfinex-derivatives","SOLF0:USTF0",1741309566675,50.33793686,137.05,137.0,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1741309567179,7.2985,137.01,137.0,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1741309567868,0.04955152,137.02,137.0,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1741309568373,7.2985,137.01,137.0,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1741309568573,0.04955152,137.02,137.0,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1741309569079,0.47346019,137.06,137.0,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1741309569275,0.47346019,137.06,137.05,7.2964]
["bitfinex-derivatives","SOLF0:USTF0",1741309569578,50.33793686,137.17,137.03,51.94]
["bitfinex-derivatives","SOLF0:USTF0",1741309569775,50.33793686,137.17,137.08,7.2948]
["bitfinex-derivatives","SOLF0:USTF0",1741309569973,50.33793686,137.17,137.03,51.94]
["bitfinex-derivatives","SOLF0:USTF0",1741309570171,50.33793686,137.14,137.07,0.055028]
["bitfinex-derivatives","SOLF0:USTF0",1741309570378,7.83690193,137.1,137.07,0.055028]
["bitfinex-derivatives","SOLF0:USTF0",1741309570570,0.54270193,137.1,137.07,0.055028]
["bitfinex-derivatives","SOLF0:USTF0",1741309570772,0.54270193,137.1,137.0,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1741309570773,50.33793686,137.08,137.0,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1741309571577,0.56838324,137.09,137.0,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1741309571578,7.86308324,137.09,137.0,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1741309571778,0.56838324,137.09,137.0,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1741309571980,0.05034257,137.05,137.03,0.04948491]
["bitfinex-derivatives","SOLF0:USTF0",1741309572985,0.56838324,137.09,137.03,0.04948491]
["bitfinex-derivatives","SOLF0:USTF0",1741309573274,0.54270193,137.1,137.03,0.04948491]
["bitfinex-derivatives","SOLF0:USTF0",1741309574481,0.54270193,137.1,137.05,7.2964]
["bitfinex-derivatives","SOLF0:USTF0",1741309574977,0.54270193,137.1,137.06,0.04782971]
["bitfinex-derivatives","SOLF0:USTF0",1741309575374,50.33793686,137.08,137.06,0.04782971]
["bitfinex-derivatives","SOLF0:USTF0",1741309575574,7.2953,137.07,137.06,0.04782971]
["bitfinex-derivatives","SOLF0:USTF0",1741309575881,53.97793686,137.08,137.0,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1741309576078,7.2968,137.05,137.0,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1741309576272,50.33793686,137.08,137.0,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1741309576680,50.33793686,137.05,137.0,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1741309577081,0.04711057,137.04,137.01,0.05152599]
["bitfinex-derivatives","SOLF0:USTF0",1741309577783,7.2985,137.01,137.0,34.32178703]
["bitfinex-derivatives","SOLF0:USTF0",1741309578175,0.04711057,137.04,137.0,34.32178703]
["bitfinex-derivatives","SOLF0:USTF0",1741309578685,0.04711057,137.04,137.0,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1741309579075,0.04711057,137.04,137.01,0.05418103]
["bitfinex-derivatives","SOLF0:USTF0",1741309579771,57.63593686,137.02,137.01,0.05418103]
["bitfinex-derivatives","SOLF0:USTF0",1741309579980,50.33793686,137.02,137.01,0.05418103]
["bitfinex-derivatives","SOLF0:USTF0",1741309580177,0.04711057,137.04,137.01,0.05418103]
["bitfinex-derivatives","SOLF0:USTF0",1741309581380,0.54270193,137.1,137.06,7.2957]
["bitfinex-derivatives","SOLF0:USTF0",1741309581687,0.54270193,137.1,137.02,55.7352]
["bitfinex-derivatives","SOLF0:USTF0",1741309582480,0.54270193,137.1,137.09,7.2943]
["bitfinex-derivatives","SOLF0:USTF0",1741309582985,50.33793686,137.17,137.1,7.2938]
["bitfinex-derivatives","SOLF0:USTF0",1741309582986,0.04605399,137.11,137.1,7.2938]
["bitfinex-derivatives","SOLF0:USTF0",1741309583178,0.04605399,137.11,137.08,0.04982792]
["bitfinex-derivatives","SOLF0:USTF0",1741309583179,50.33793686,137.2,137.08,51.92982792]
["bitfinex-derivatives","SOLF0:USTF0",1741309583379,50.33793686,137.2,137.09,4.1695]
["bitfinex-derivatives","SOLF0:USTF0",1741309583686,50.33793686,137.17,137.09,4.1695]
["bitfinex-derivatives","SOLF0:USTF0",1741309584178,50.33793686,137.17,137.09,11.4634]
["bitfinex-derivatives","SOLF0:USTF0",1741309584379,50.33793686,137.17,137.12,0.05539303]
["bitfinex-derivatives","SOLF0:USTF0",1741309585084,7.2922,137.13,137.12,0.05539303]
["bitfinex-derivatives","SOLF0:USTF0",1741309585282,50.33793686,137.14,137.12,0.05539303]
["bitfinex-derivatives","SOLF0:USTF0",1741309585486,50.33793686,137.17,137.09,18.23]
["bitfinex-derivatives","SOLF0:USTF0",1741309585689,50.33793686,137.17,137.12,0.05013342]
["bitfinex-derivatives","SOLF0:USTF0",1741309586181,7.2911,137.16,137.12,0.05013342]
["bitfinex-derivatives","SOLF0:USTF0",1741309586588,50.33793686,137.17,137.12,0.05013342]
["bitfinex-derivatives","SOLF0:USTF0",1741309587482,50.33793686,137.2,137.12,0.05013342]
["bitfinex-derivatives","SOLF0:USTF0",1741309587688,50.33793686,137.2,137.09,18.23]
["bitfinex-derivatives","SOLF0:USTF0",1741309587889,50.33793686,137.2,137.15,0.04663334]
["bitfinex-derivatives","SOLF0:USTF0",1741309588584,50.33793686,137.17,137.09,18.23]
["bitfinex-derivatives","SOLF0:USTF0",1741309589283,50.33793686,137.2,137.09,18.23]
["bitfinex-derivatives","SOLF0:USTF0",1741309589885,0.04689633,137.16,137.13,0.04659496]
["bitfinex-derivatives","SOLF0:USTF0",1741309591195,50.33793686,137.23,137.13,0.04659496]
["bitfinex-derivatives","SOLF0:USTF0",1741309591591,50.33793686,137.23,137.11,3.836]
["bitfinex-derivatives","SOLF0:USTF0",1741309592283,50.33793686,137.23,137.16,0.04844984]
["bitfinex-derivatives","SOLF0:USTF0",1741309592686,50.33793686,137.2,137.16,0.04844984]
["bitfinex-derivatives","SOLF0:USTF0",1741309593194,50.33793686,137.2,137.11,3.836]
["bitfinex-derivatives","SOLF0:USTF0",1741309593195,50.33793686,137.2,137.17,0.05374836]
["bitfinex-derivatives","SOLF0:USTF0",1741309593395,50.33793686,137.2,137.17,4.836e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741309593583,50.33793686,137.2,137.11,3.836]
["bitfinex-derivatives","SOLF0:USTF0",1741309593784,50.33793686,137.17,137.11,3.836]
["bitfinex-derivatives","SOLF0:USTF0",1741309593982,7.2921,137.14,137.11,3.836]
["bitfinex-derivatives","SOLF0:USTF0",1741309594292,50.33793686,137.17,137.09,18.23]
["bitfinex-derivatives","SOLF0:USTF0",1741309594488,30.65678247,137.14,137.09,18.23]
["bitfinex-derivatives","SOLF0:USTF0",1741309594682,7.2938,137.1,137.09,18.23]
["bitfinex-derivatives","SOLF0:USTF0",1741309594885,7.2938,137.1,137.09,7.2291]
["bitfinex-derivatives","SOLF0:USTF0",1741309595795,7.2943,137.09,137.08,0.05120195]
["bitfinex-derivatives","SOLF0:USTF0",1741309595994,218.82,137.24,137.08,0.05120195]
["bitfinex-derivatives","SOLF0:USTF0",1741309596185,30.65678247,137.18,137.08,0.05120195]
["bitfinex-derivatives","SOLF0:USTF0",1741309596385,30.65678247,137.18,137.05,3.8489]
["bitfinex-derivatives","SOLF0:USTF0",1741309596781,30.65678247,137.18,137.05,11.1453]
["bitfinex-derivatives","SOLF0:USTF0",1741309596997,30.65678247,137.18,137.05,3.8489]
["bitfinex-derivatives","SOLF0:USTF0",1741309597291,30.65678247,137.2,137.1,0.05147099]
["bitfinex-derivatives","SOLF0:USTF0",1741309597789,7.2894,137.19,137.1,7.2933]
["bitfinex-derivatives","SOLF0:USTF0",1741309597996,30.65678247,137.2,137.14,0.05218779]
["bitfinex-derivatives","SOLF0:USTF0",1741309598192,30.65678247,137.17,137.06,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1741309598394,7.2923,137.13,137.06,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1741309598693,30.65678247,137.17,137.06,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1741309599492,0.05212829,137.13,137.1,0.05129128]
["bitfinex-derivatives","SOLF0:USTF0",1741309602688,7.2927,137.12,137.1,0.05129128]
["bitfinex-derivatives","SOLF0:USTF0",1741309602888,34.34891076,137.13,137.1,0.05129128]
["bitfinex-derivatives","SOLF0:USTF0",1741309603193,7.2938,137.1,137.09,28.5439]
["bitfinex-derivatives","SOLF0:USTF0",1741309604791,41.59058247,137.1,137.08,0.05115441]
["bitfinex-derivatives","SOLF0:USTF0",1741309604995,7.2953,137.07,137.06,44.89]
["bitfinex-derivatives","SOLF0:USTF0",1741309605198,7.2953,137.07,137.06,74.07]
["bitfinex-derivatives","SOLF0:USTF0",1741309605999,249.47678247,137.1,137.06,74.07]
["bitfinex-derivatives","SOLF0:USTF0",1741309606301,0.05472511,137.08,137.06,74.07]
["bitfinex-derivatives","SOLF0:USTF0",1741309607200,7.2953,137.07,137.06,62.9055]
["bitfinex-derivatives","SOLF0:USTF0",1741309608395,7.2953,137.07,137.06,18.0563]
["bitfinex-derivatives","SOLF0:USTF0",1741309608602,7.2953,137.07,137.06,6.6034]
["bitfinex-derivatives","SOLF0:USTF0",1741309612805,0.05472511,137.08,137.06,6.6034]
["bitfinex-derivatives","SOLF0:USTF0",1741309613607,7.2953,137.07,137.06,6.6034]
["bitfinex-derivatives","SOLF0:USTF0",1741309615603,7.2953,137.07,137.06,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1741309619017,0.05472511,137.08,137.06,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1741309621014,7.2953,137.07,137.06,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1741309621405,0.05472511,137.08,137.06,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1741309621614,7.2953,137.07,137.06,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1741309622517,0.05472511,137.08,137.06,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1741309622813,16.46316881,137.17,137.06,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1741309623413,7.2913,137.15,137.06,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1741309623617,119.85389601,137.21,137.06,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1741309623806,0.05166226,137.12,137.09,0.05317971]
["bitfinex-derivatives","SOLF0:USTF0",1741309624215,30.65678247,137.16,137.06,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1741309624413,0.05492744,137.12,137.1,7.2933]
["bitfinex-derivatives","SOLF0:USTF0",1741309624614,0.05492744,137.12,137.09,0.05314682]
["bitfinex-derivatives","SOLF0:USTF0",1741309624912,119.85389601,137.21,137.12,7.2925]
["bitfinex-derivatives","SOLF0:USTF0",1741309625120,119.85389601,137.21,137.07,34.56038247]
["bitfinex-derivatives","SOLF0:USTF0",1741309625312,119.85389601,137.21,137.07,224.56038247]
["bitfinex-derivatives","SOLF0:USTF0",1741309625816,30.65678247,137.22,137.07,224.56038247]
["bitfinex-derivatives","SOLF0:USTF0",1741309626012,0.04723287,137.15,137.13,0.04858378]
["bitfinex-derivatives","SOLF0:USTF0",1741309626216,30.65678247,137.22,137.13,0.04858378]
["bitfinex-derivatives","SOLF0:USTF0",1741309626417,30.65678247,137.22,137.08,30.65678247]
["bitfinex-derivatives","SOLF0:USTF0",1741309626629,249.55678247,137.25,137.08,30.65678247]
["bitfinex-derivatives","SOLF0:USTF0",1741309626833,30.65678247,137.25,137.11,30.65678247]
["bitfinex-derivatives","SOLF0:USTF0",1741309627125,150.51067848,137.28,137.12,1.33158897]
["bitfinex-derivatives","SOLF0:USTF0",1741309627314,150.51067848,137.28,137.17,0.05462955]
["bitfinex-derivatives","SOLF0:USTF0",1741309627515,7.2851,137.27,137.2,7.2884]
["bitfinex-derivatives","SOLF0:USTF0",1741309627717,150.51067848,137.28,137.18,3.9349]
["bitfinex-derivatives","SOLF0:USTF0",1741309628025,150.51067848,137.28,137.21,0.05285448]
["bitfinex-derivatives","SOLF0:USTF0",1741309628229,119.85389601,137.28,137.22,7.2873]
["bitfinex-derivatives","SOLF0:USTF0",1741309628621,127.13809601,137.28,137.21,7.34075448]
["bitfinex-derivatives","SOLF0:USTF0",1741309629123,119.85389601,137.28,137.24,7.2858]
["bitfinex-derivatives","SOLF0:USTF0",1741309629323,1.25669601,137.28,137.21,0.05285448]
["bitfinex-derivatives","SOLF0:USTF0",1741309629524,1.25669601,137.28,137.22,51.62]
["bitfinex-derivatives","SOLF0:USTF0",1741309629718,30.65678247,137.31,137.23,0.05435224]
["bitfinex-derivatives","SOLF0:USTF0",1741309630227,30.65678247,137.31,137.26,0.05470532]
["bitfinex-derivatives","SOLF0:USTF0",1741309630934,3.8772,137.33,137.26,0.05470532]
["bitfinex-derivatives","SOLF0:USTF0",1741309631127,82.27678247,137.34,137.26,0.05470532]
["bitfinex-derivatives","SOLF0:USTF0",1741309631532,30.65678247,137.31,137.26,0.05470532]
["bitfinex-derivatives","SOLF0:USTF0",1741309631827,30.65678247,137.3,137.26,0.05470532]
["bitfinex-derivatives","SOLF0:USTF0",1741309632037,7.2847,137.27,137.26,0.05470532]
["bitfinex-derivatives","SOLF0:USTF0",1741309632220,30.65678247,137.27,137.18,3.9349]
["bitfinex-derivatives","SOLF0:USTF0",1741309632419,30.65678247,137.24,137.11,51.58]
["bitfinex-derivatives","SOLF0:USTF0",1741309632621,30.65678247,137.24,137.19,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1741309632821,3.8072,137.23,137.19,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1741309633121,7.2884,137.2,137.19,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1741309633322,3.8072,137.23,137.19,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1741309633519,0.04858534,137.22,137.2,0.05247443]
["bitfinex-derivatives","SOLF0:USTF0",1741309633720,30.65678247,137.21,137.16,59.34740688]
["bitfinex-derivatives","SOLF0:USTF0",1741309633919,30.65678247,137.17,137.14,197.75276666]
["bitfinex-derivatives","SOLF0:USTF0",1741309634430,7.2911,137.15,137.14,197.75276666]
["bitfinex-derivatives","SOLF0:USTF0",1741309634725,30.65678247,137.17,137.14,197.75276666]
["bitfinex-derivatives","SOLF0:USTF0",1741309634930,0.05041212,137.16,137.14,197.75276666]
["bitfinex-derivatives","SOLF0:USTF0",1741309635822,30.65678247,137.27,137.14,197.75276666]
["bitfinex-derivatives","SOLF0:USTF0",1741309635823,51.56,137.26,137.14,197.75276666]
["bitfinex-derivatives","SOLF0:USTF0",1741309636023,51.56,137.26,137.18,7.2895]
["bitfinex-derivatives","SOLF0:USTF0",1741309636223,30.65678247,137.27,137.15,8.1242]
["bitfinex-derivatives","SOLF0:USTF0",1741309636730,30.65678247,137.27,137.16,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1741309637118,0.04800337,137.22,137.2,0.05050451]
["bitfinex-derivatives","SOLF0:USTF0",1741309637319,30.65678247,137.27,137.2,0.05050451]
["bitfinex-derivatives","SOLF0:USTF0",1741309637630,30.65678247,137.3,137.21,7.2878]
["bitfinex-derivatives","SOLF0:USTF0",1741309637826,30.65678247,137.3,137.2,0.05050451]
["bitfinex-derivatives","SOLF0:USTF0",1741309638025,30.65678247,137.3,137.16,48.27]
["bitfinex-derivatives","SOLF0:USTF0",1741309638622,0.02577249,137.23,137.21,0.04712594]
["bitfinex-derivatives","SOLF0:USTF0",1741309638823,0.02577249,137.23,137.21,7.33502594]
["bitfinex-derivatives","SOLF0:USTF0",1741309639023,30.65678247,137.3,137.21,7.2879]
["bitfinex-derivatives","SOLF0:USTF0",1741309639227,30.65678247,137.3,137.18,51.54]
["bitfinex-derivatives","SOLF0:USTF0",1741309639429,0.02577249,137.23,137.22,7.2872]
["bitfinex-derivatives","SOLF0:USTF0",1741309639628,30.65678247,137.3,137.22,7.2872]
["bitfinex-derivatives","SOLF0:USTF0",1741309639928,30.65678247,137.3,137.21,0.0468542]
["bitfinex-derivatives","SOLF0:USTF0",1741309640132,30.65678247,137.3,137.18,51.54]
["bitfinex-derivatives","SOLF0:USTF0",1741309640731,30.65678247,137.3,137.22,7.2869]
["bitfinex-derivatives","SOLF0:USTF0",1741309641030,30.65678247,137.3,137.23,0.04652432]
["bitfinex-derivatives","SOLF0:USTF0",1741309641427,30.65678247,137.27,137.23,0.04652432]
["bitfinex-derivatives","SOLF0:USTF0",1741309641634,30.65678247,137.24,137.23,0.04652432]
["bitfinex-derivatives","SOLF0:USTF0",1741309641936,30.65678247,137.24,137.23,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1741309642632,30.65678247,137.27,137.23,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1741309642830,30.65678247,137.24,137.23,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1741309643130,30.65678247,137.24,137.23,18.1298]
["bitfinex-derivatives","SOLF0:USTF0",1741309643131,82.17678247,137.24,137.23,18.1298]
["bitfinex-derivatives","SOLF0:USTF0",1741309643429,85.81678247,137.24,137.23,18.1298]
["bitfinex-derivatives","SOLF0:USTF0",1741309644035,82.17678247,137.24,137.23,18.1298]
["bitfinex-derivatives","SOLF0:USTF0",1741309644929,51.52,137.24,137.23,18.1298]
["bitfinex-derivatives","SOLF0:USTF0",1741309645127,0.04652432,137.26,137.23,18.1298]
["bitfinex-derivatives","SOLF0:USTF0",1741309645939,0.04652432,137.26,137.23,25.4166]
["bitfinex-derivatives","SOLF0:USTF0",1741309646131,0.04652432,137.26,137.23,18.1298]
["bitfinex-derivatives","SOLF0:USTF0",1741309646532,0.04652432,137.26,137.23,25.4165]
["bitfinex-derivatives","SOLF0:USTF0",1741309646733,0.04652432,137.26,137.23,18.1298]
["bitfinex-derivatives","SOLF0:USTF0",1741309647134,218.7,137.32,137.23,18.1298]
["bitfinex-derivatives","SOLF0:USTF0",1741309647331,218.7,137.32,137.24,8.1665]
["bitfinex-derivatives","SOLF0:USTF0",1741309647528,30.65678247,137.33,137.24,8.1665]
["bitfinex-derivatives","SOLF0:USTF0",1741309647933,30.65678247,137.33,137.29,7.2832]
["bitfinex-derivatives","SOLF0:USTF0",1741309648132,218.7,137.39,137.24,59.6665]
["bitfinex-derivatives","SOLF0:USTF0",1741309648336,218.7,137.39,137.3,0.05421552]
["bitfinex-derivatives","SOLF0:USTF0",1741309648541,49.66463978,137.35,137.31,7.2821]
["bitfinex-derivatives","SOLF0:USTF0",1741309648741,49.66463978,137.35,137.24,59.6665]
["bitfinex-derivatives","SOLF0:USTF0",1741309649045,270.2,137.39,137.32,0.04885184]
["bitfinex-derivatives","SOLF0:USTF0",1741309649235,49.66463978,137.36,137.32,0.04885184]
["bitfinex-derivatives","SOLF0:USTF0",1741309649437,49.66463978,137.36,137.24,59.6665]
["bitfinex-derivatives","SOLF0:USTF0",1741309649643,49.66463978,137.36,137.33,0.04944444]
["bitfinex-derivatives","SOLF0:USTF0",1741309650145,49.66463978,137.36,137.33,0.04746058]
["bitfinex-derivatives","SOLF0:USTF0",1741309650438,53.30463978,137.36,137.33,0.04746058]
["bitfinex-derivatives","SOLF0:USTF0",1741309650644,49.66463978,137.36,137.33,0.04746058]
["bitfinex-derivatives","SOLF0:USTF0",1741309650831,53.30463978,137.36,137.33,0.04746058]
["bitfinex-derivatives","SOLF0:USTF0",1741309651033,102.96927956,137.36,137.24,8.1665]
["bitfinex-derivatives","SOLF0:USTF0",1741309651240,49.66463978,137.3,137.24,8.1665]
["bitfinex-derivatives","SOLF0:USTF0",1741309651944,101.12463978,137.33,137.24,8.1665]
["bitfinex-derivatives","SOLF0:USTF0",1741309652139,49.66463978,137.33,137.25,4.1416]
["bitfinex-derivatives","SOLF0:USTF0",1741309652335,49.66463978,137.36,137.28,7.2841]
["bitfinex-derivatives","SOLF0:USTF0",1741309652741,49.66463978,137.36,137.25,4.1416]
["bitfinex-derivatives","SOLF0:USTF0",1741309653539,49.66463978,137.33,137.25,4.1416]
["bitfinex-derivatives","SOLF0:USTF0",1741309653840,49.66463978,137.33,137.29,0.04822005]
["bitfinex-derivatives","SOLF0:USTF0",1741309655131,49.66463978,137.35,137.29,0.04822005]
["bitfinex-derivatives","SOLF0:USTF0",1741309655336,270.16,137.39,137.29,0.04822005]
["bitfinex-derivatives","SOLF0:USTF0",1741309655540,49.66463978,137.36,137.25,4.1416]
["bitfinex-derivatives","SOLF0:USTF0",1741309655743,270.16,137.39,137.25,4.1416]
["bitfinex-derivatives","SOLF0:USTF0",1741309655744,218.7,137.39,137.31,0.05208141]
["bitfinex-derivatives","SOLF0:USTF0",1741309655939,268.36463978,137.39,137.31,0.05208141]
["bitfinex-derivatives","SOLF0:USTF0",1741309656137,58.20816081,137.44,137.31,0.05208141]
["bitfinex-derivatives","SOLF0:USTF0",1741309656338,49.66463978,137.44,137.31,0.05208141]
["bitfinex-derivatives","SOLF0:USTF0",1741309656646,49.66463978,137.37,137.36,0.05343825]
["bitfinex-derivatives","SOLF0:USTF0",1741309656948,49.66463978,137.37,137.25,55.5816]
["bitfinex-derivatives","SOLF0:USTF0",1741309657133,49.66463978,137.37,137.35,0.0506231]
["bitfinex-derivatives","SOLF0:USTF0",1741309657337,49.66463978,137.37,137.25,55.5816]
["bitfinex-derivatives","SOLF0:USTF0",1741309657545,56.94413978,137.37,137.28,7.2837]
["bitfinex-derivatives","SOLF0:USTF0",1741309657750,49.66463978,137.37,137.35,0.04976648]
["bitfinex-derivatives","SOLF0:USTF0",1741309657939,49.66463978,137.37,137.25,55.5816]
["bitfinex-derivatives","SOLF0:USTF0",1741309658138,49.66463978,137.37,137.35,0.04778119]
["bitfinex-derivatives","SOLF0:USTF0",1741309658344,1.26764411,137.41,137.26,49.66463978]
["bitfinex-derivatives","SOLF0:USTF0",1741309658644,49.66463978,137.41,137.35,0.05138063]
["bitfinex-derivatives","SOLF0:USTF0",1741309658847,49.66463978,137.41,137.26,49.66463978]
["bitfinex-derivatives","SOLF0:USTF0",1741309659043,56.94213978,137.41,137.32,7.2818]
["bitfinex-derivatives","SOLF0:USTF0",1741309659240,56.94213978,137.41,137.36,0.04733551]
["bitfinex-derivatives","SOLF0:USTF0",1741309659444,49.66463978,137.38,137.36,0.04733551]
["bitfinex-derivatives","SOLF0:USTF0",1741309659638,49.66463978,137.4,137.36,0.04733551]
["bitfinex-derivatives","SOLF0:USTF0",1741309660043,49.66463978,137.37,137.36,0.04733551]
["bitfinex-derivatives","SOLF0:USTF0",1741309660447,104.70463978,137.37,137.36,0.00109072]
["bitfinex-derivatives","SOLF0:USTF0",1741309660650,111.98403978,137.37,137.36,0.00109072]
["bitfinex-derivatives","SOLF0:USTF0",1741309661143,108.34403978,137.37,137.36,0.00109072]
["bitfinex-derivatives","SOLF0:USTF0",1741309661340,111.98403978,137.37,137.36,0.00109072]
["bitfinex-derivatives","SOLF0:USTF0",1741309661647,161.64867956,137.37,137.36,0.00109072]
["bitfinex-derivatives","SOLF0:USTF0",1741309661841,111.98403978,137.37,137.36,0.00109072]
["bitfinex-derivatives","SOLF0:USTF0",1741309662147,104.70463978,137.37,137.25,4.1416]
["bitfinex-derivatives","SOLF0:USTF0",1741309662450,49.66463978,137.34,137.25,4.1416]
["bitfinex-derivatives","SOLF0:USTF0",1741309663349,0.04719505,137.31,137.28,0.05381191]
["bitfinex-derivatives","SOLF0:USTF0",1741309664542,0.04719505,137.31,137.3,7.2831]
["bitfinex-derivatives","SOLF0:USTF0",1741309664751,49.66463978,137.37,137.28,0.05381191]
["bitfinex-derivatives","SOLF0:USTF0",1741309665244,49.66463978,137.37,137.25,57.7916]
["bitfinex-derivatives","SOLF0:USTF0",1741309666052,49.66463978,137.37,137.3,0.05302374]
["bitfinex-derivatives","SOLF0:USTF0",1741309666355,51.38,137.41,137.3,0.05302374]
["bitfinex-derivatives","SOLF0:USTF0",1741309666356,58.6576,137.41,137.3,0.05302374]
["bitfinex-derivatives","SOLF0:USTF0",1741309666650,1.26762103,137.44,137.31,51.36]
["bitfinex-derivatives","SOLF0:USTF0",1741309666846,7.2756,137.45,137.32,7.6845]
["bitfinex-derivatives","SOLF0:USTF0",1741309667048,268.24463978,137.46,137.34,0.04917338]
["bitfinex-derivatives","SOLF0:USTF0",1741309667349,49.66463978,137.46,137.4,7.2773]
["bitfinex-derivatives","SOLF0:USTF0",1741309667654,119.38832393,137.49,137.4,7.2773]
["bitfinex-derivatives","SOLF0:USTF0",1741309667857,49.66463978,137.45,137.39,0.0479632]
["bitfinex-derivatives","SOLF0:USTF0",1741309668046,49.66463978,137.45,137.33,4.1504]
["bitfinex-derivatives","SOLF0:USTF0",1741309668249,49.66463978,137.45,137.41,0.04657214]
["bitfinex-derivatives","SOLF0:USTF0",1741309668446,49.66463978,137.45,137.33,4.1504]
["bitfinex-derivatives","SOLF0:USTF0",1741309668651,49.66463978,137.45,137.42,0.04698575]
["bitfinex-derivatives","SOLF0:USTF0",1741309668950,49.66463978,137.45,137.33,4.1504]
["bitfinex-derivatives","SOLF0:USTF0",1741309669151,49.66463978,137.45,137.42,0.05127272]
["bitfinex-derivatives","SOLF0:USTF0",1741309669348,49.66463978,137.45,137.33,4.1504]
["bitfinex-derivatives","SOLF0:USTF0",1741309669649,49.66463978,137.45,137.42,0.05181239]
["bitfinex-derivatives","SOLF0:USTF0",1741309669855,49.66463978,137.45,137.35,7.2804]
["bitfinex-derivatives","SOLF0:USTF0",1741309670052,7.2762,137.43,137.42,0.05027277]
["bitfinex-derivatives","SOLF0:USTF0",1741309670250,7.2762,137.43,137.33,4.1504]
["bitfinex-derivatives","SOLF0:USTF0",1741309670251,49.66463978,137.45,137.33,4.1504]
["bitfinex-derivatives","SOLF0:USTF0",1741309670446,51.34,137.46,137.41,0.05226907]
["bitfinex-derivatives","SOLF0:USTF0",1741309670652,7.2784,137.39,137.33,11.4315]
["bitfinex-derivatives","SOLF0:USTF0",1741309670857,49.66463978,137.42,137.33,4.1504]
["bitfinex-derivatives","SOLF0:USTF0",1741309671057,49.66463978,137.42,137.35,0.05061415]
["bitfinex-derivatives","SOLF0:USTF0",1741309671248,56.94153978,137.42,137.36,7.2794]
["bitfinex-derivatives","SOLF0:USTF0",1741309671649,49.66463978,137.42,137.35,0.05061415]
["bitfinex-derivatives","SOLF0:USTF0",1741309672360,7.2773,137.41,137.36,7.2799]
["bitfinex-derivatives","SOLF0:USTF0",1741309672861,24.41944123,137.43,137.35,7.33101415]
["bitfinex-derivatives","SOLF0:USTF0",1741309673159,31.69614123,137.43,137.35,0.05061415]
["bitfinex-derivatives","SOLF0:USTF0",1741309673457,24.41944123,137.43,137.38,7.2787]
["bitfinex-derivatives","SOLF0:USTF0",1741309673959,24.41944123,137.43,137.39,0.04773274]
["bitfinex-derivatives","SOLF0:USTF0",1741309674360,218.46,137.45,137.39,0.04773274]
["bitfinex-derivatives","SOLF0:USTF0",1741309674562,24.41944123,137.46,137.39,0.04773274]
["bitfinex-derivatives","SOLF0:USTF0",1741309675259,24.41944123,137.46,137.39,7.32563274]
["bitfinex-derivatives","SOLF0:USTF0",1741309675463,24.41944123,137.46,137.39,0.04773274]
["bitfinex-derivatives","SOLF0:USTF0",1741309675963,24.41944123,137.49,137.39,0.04773274]
["bitfinex-derivatives","SOLF0:USTF0",1741309676460,31.69254123,137.49,137.43,7.32269]
["bitfinex-derivatives","SOLF0:USTF0",1741309676661,7.2731,137.49,137.43,0.04689]
["bitfinex-derivatives","SOLF0:USTF0",1741309676862,7.2729,137.5,137.44,7.2756]
["bitfinex-derivatives","SOLF0:USTF0",1741309677257,7.2729,137.5,137.35,75.71944123]
["bitfinex-derivatives","SOLF0:USTF0",1741309677258,51.3,137.51,137.46,0.04649774]
["bitfinex-derivatives","SOLF0:USTF0",1741309677660,51.3,137.51,137.35,265.71944123]
["bitfinex-derivatives","SOLF0:USTF0",1741309677855,51.3,137.51,137.35,51.3]
["bitfinex-derivatives","SOLF0:USTF0",1741309678061,51.3,137.51,137.42,0.05241421]
["bitfinex-derivatives","SOLF0:USTF0",1741309678359,24.41944123,137.51,137.36,51.28]
["bitfinex-derivatives","SOLF0:USTF0",1741309678553,7.2728,137.5,137.45,0.05263299]
["bitfinex-derivatives","SOLF0:USTF0",1741309678758,7.2728,137.5,137.44,7.2753]
["bitfinex-derivatives","SOLF0:USTF0",1741309678959,7.2728,137.5,137.46,0.05426893]
["bitfinex-derivatives","SOLF0:USTF0",1741309679258,24.41944123,137.51,137.46,0.05426893]
["bitfinex-derivatives","SOLF0:USTF0",1741309679462,7.2726,137.5,137.46,0.05426893]
["bitfinex-derivatives","SOLF0:USTF0",1741309679663,24.41944123,137.51,137.46,0.05426893]
["bitfinex-derivatives","SOLF0:USTF0",1741309679866,7.2728,137.5,137.46,0.05426893]
["bitfinex-derivatives","SOLF0:USTF0",1741309680165,24.41944123,137.51,137.46,0.05426893]
["bitfinex-derivatives","SOLF0:USTF0",1741309680361,7.2731,137.49,137.46,0.05426893]
["bitfinex-derivatives","SOLF0:USTF0",1741309680664,24.41944123,137.51,137.46,0.05426893]
["bitfinex-derivatives","SOLF0:USTF0",1741309680960,7.2731,137.49,137.46,0.05426893]
["bitfinex-derivatives","SOLF0:USTF0",1741309681161,24.41944123,137.51,137.46,0.05426893]
["bitfinex-derivatives","SOLF0:USTF0",1741309681566,7.2732,137.49,137.46,0.05426893]
["bitfinex-derivatives","SOLF0:USTF0",1741309681766,24.41944123,137.51,137.46,0.05426893]
["bitfinex-derivatives","SOLF0:USTF0",1741309682468,7.2726,137.5,137.46,0.05426893]
["bitfinex-derivatives","SOLF0:USTF0",1741309682860,218.44,137.52,137.46,0.05426893]
["bitfinex-derivatives","SOLF0:USTF0",1741309683061,242.85944123,137.52,137.46,0.05426893]
["bitfinex-derivatives","SOLF0:USTF0",1741309683265,24.41944123,137.49,137.46,0.05426893]
["bitfinex-derivatives","SOLF0:USTF0",1741309684065,242.85944123,137.52,137.46,0.05426893]
["bitfinex-derivatives","SOLF0:USTF0",1741309685161,250.13104123,137.52,137.46,7.32876893]
["bitfinex-derivatives","SOLF0:USTF0",1741309685466,242.85944123,137.52,137.46,0.05426893]
["bitfinex-derivatives","SOLF0:USTF0",1741309685662,26.08948185,137.58,137.46,241.27426893]
["bitfinex-derivatives","SOLF0:USTF0",1741309685863,26.08948185,137.58,137.47,28.33474123]
["bitfinex-derivatives","SOLF0:USTF0",1741309686267,26.08948185,137.58,137.5,0.04670292]
["bitfinex-derivatives","SOLF0:USTF0",1741309687970,26.08948185,137.58,137.54,7.2703]
["bitfinex-derivatives","SOLF0:USTF0",1741309688567,26.08948185,137.58,137.55,0.05256961]
["bitfinex-derivatives","SOLF0:USTF0",1741309688967,26.08948185,137.58,137.55,7.32236961]
["bitfinex-derivatives","SOLF0:USTF0",1741309689169,250.00564123,137.62,137.55,7.32236961]
["bitfinex-derivatives","SOLF0:USTF0",1741309689170,242.73944123,137.62,137.55,0.05256961]
["bitfinex-derivatives","SOLF0:USTF0",1741309689367,24.41944123,137.62,137.55,0.05256961]
["bitfinex-derivatives","SOLF0:USTF0",1741309689669,24.41944123,137.62,137.56,7.2693]
["bitfinex-derivatives","SOLF0:USTF0",1741309690065,300.88675774,137.75,137.57,51.18]
["bitfinex-derivatives","SOLF0:USTF0",1741309690267,123.52582393,137.72,137.58,7.9184]
["bitfinex-derivatives","SOLF0:USTF0",1741309690474,24.41944123,137.7,137.58,7.9184]
["bitfinex-derivatives","SOLF0:USTF0",1741309690662,24.41944123,137.67,137.63,0.04705504]
["bitfinex-derivatives","SOLF0:USTF0",1741309690864,24.41944123,137.7,137.63,0.04705504]
["bitfinex-derivatives","SOLF0:USTF0",1741309691371,24.41944123,137.7,137.63,51.22705504]
["bitfinex-derivatives","SOLF0:USTF0",1741309691579,7.2626,137.69,137.63,0.04705504]
["bitfinex-derivatives","SOLF0:USTF0",1741309691870,24.41944123,137.7,137.63,0.04705504]
["bitfinex-derivatives","SOLF0:USTF0",1741309692279,4.1375,137.72,137.63,0.04705504]
["bitfinex-derivatives","SOLF0:USTF0",1741309692477,413.22776516,137.76,137.64,51.16]
["bitfinex-derivatives","SOLF0:USTF0",1741309692478,337.64832393,137.76,137.64,51.16]
["bitfinex-derivatives","SOLF0:USTF0",1741309692672,337.64832393,137.76,137.65,8.0657]
["bitfinex-derivatives","SOLF0:USTF0",1741309692875,24.41944123,137.71,137.66,0.05331721]
["bitfinex-derivatives","SOLF0:USTF0",1741309693070,24.41944123,137.71,137.59,8.0657]
["bitfinex-derivatives","SOLF0:USTF0",1741309693264,24.41944123,137.71,137.67,0.05189775]
["bitfinex-derivatives","SOLF0:USTF0",1741309693476,24.41944123,137.71,137.66,7.264]
["bitfinex-derivatives","SOLF0:USTF0",1741309693674,24.41944123,137.71,137.68,0.04941288]
["bitfinex-derivatives","SOLF0:USTF0",1741309693872,51.16,137.73,137.68,0.04941288]
["bitfinex-derivatives","SOLF0:USTF0",1741309694072,362.06776516,137.76,137.62,51.14]
["bitfinex-derivatives","SOLF0:USTF0",1741309694272,24.41944123,137.72,137.69,0.05053168]
["bitfinex-derivatives","SOLF0:USTF0",1741309694470,24.41944123,137.72,137.62,51.14]
["bitfinex-derivatives","SOLF0:USTF0",1741309694874,31.68034123,137.72,137.62,51.14]
["bitfinex-derivatives","SOLF0:USTF0",1741309695279,24.41944123,137.72,137.64,7.2649]
["bitfinex-derivatives","SOLF0:USTF0",1741309695482,24.41944123,137.75,137.62,51.14]
["bitfinex-derivatives","SOLF0:USTF0",1741309695775,0.05053168,137.69,137.67,0.0496593]
["bitfinex-derivatives","SOLF0:USTF0",1741309697083,0.05053168,137.69,137.59,8.0657]
["bitfinex-derivatives","SOLF0:USTF0",1741309697272,24.41944123,137.67,137.58,4.0742]
["bitfinex-derivatives","SOLF0:USTF0",1741309698076,24.41944123,137.64,137.53,7.5954]
["bitfinex-derivatives","SOLF0:USTF0",1741309698281,24.47456089,137.64,137.61,0.05059617]
["bitfinex-derivatives","SOLF0:USTF0",1741309698467,7.2663,137.62,137.53,11.7505]
["bitfinex-derivatives","SOLF0:USTF0",1741309698669,39.56522626,137.61,137.53,11.7505]
["bitfinex-derivatives","SOLF0:USTF0",1741309699079,39.56522626,137.61,137.56,0.05140402]
["bitfinex-derivatives","SOLF0:USTF0",1741309699278,0.04618101,137.58,137.56,0.05140402]
["bitfinex-derivatives","SOLF0:USTF0",1741309699678,51.1,137.68,137.53,4.1551]
["bitfinex-derivatives","SOLF0:USTF0",1741309699679,7.2677,137.6,137.53,4.1551]
["bitfinex-derivatives","SOLF0:USTF0",1741309699875,0.04992643,137.58,137.56,0.05475371]
["bitfinex-derivatives","SOLF0:USTF0",1741309700178,0.04992643,137.58,137.46,8.1545]
["bitfinex-derivatives","SOLF0:USTF0",1741309700376,39.56522626,137.56,137.46,12.3096]
["bitfinex-derivatives","SOLF0:USTF0",1741309700577,39.56522626,137.59,137.54,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1741309700877,90.64522626,137.62,137.54,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1741309701079,39.56522626,137.65,137.54,9.5299]
["bitfinex-derivatives","SOLF0:USTF0",1741309701278,39.56522626,137.65,137.55,3.9225]
["bitfinex-derivatives","SOLF0:USTF0",1741309701279,7.2667,137.62,137.55,3.9225]
["bitfinex-derivatives","SOLF0:USTF0",1741309701480,39.56522626,137.65,137.55,3.9225]
["bitfinex-derivatives","SOLF0:USTF0",1741309701680,0.05080691,137.61,137.58,0.04721426]
["bitfinex-derivatives","SOLF0:USTF0",1741309702178,39.56522626,137.65,137.55,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1741309702383,51.08,137.69,137.58,0.05257156]
["bitfinex-derivatives","SOLF0:USTF0",1741309702384,39.56522626,137.68,137.58,0.05257156]
["bitfinex-derivatives","SOLF0:USTF0",1741309702783,39.56522626,137.68,137.56,54.8573]
["bitfinex-derivatives","SOLF0:USTF0",1741309703680,0.05070816,137.63,137.61,0.04959894]
["bitfinex-derivatives","SOLF0:USTF0",1741309704083,39.56522626,137.65,137.61,0.04959894]
["bitfinex-derivatives","SOLF0:USTF0",1741309704281,39.56522626,137.68,137.61,0.04959894]
["bitfinex-derivatives","SOLF0:USTF0",1741309704282,0.05053887,137.63,137.61,0.04959894]
["bitfinex-derivatives","SOLF0:USTF0",1741309704587,39.56522626,137.68,137.61,0.04959894]
["bitfinex-derivatives","SOLF0:USTF0",1741309704779,0.05535728,137.63,137.61,0.04959894]
["bitfinex-derivatives","SOLF0:USTF0",1741309704982,39.56522626,137.68,137.61,0.04959894]
["bitfinex-derivatives","SOLF0:USTF0",1741309705180,0.05288462,137.63,137.61,0.04959894]
["bitfinex-derivatives","SOLF0:USTF0",1741309705381,39.56522626,137.68,137.61,0.04959894]
["bitfinex-derivatives","SOLF0:USTF0",1741309705688,0.05153176,137.63,137.61,0.04959894]
["bitfinex-derivatives","SOLF0:USTF0",1741309705983,39.56522626,137.68,137.61,0.04959894]
["bitfinex-derivatives","SOLF0:USTF0",1741309706183,0.05517075,137.63,137.61,0.04959894]
["bitfinex-derivatives","SOLF0:USTF0",1741309706385,43.59932626,137.71,137.61,0.04959894]
["bitfinex-derivatives","SOLF0:USTF0",1741309706780,43.59932626,137.71,137.6,7.2672]
["bitfinex-derivatives","SOLF0:USTF0",1741309706781,7.2626,137.69,137.6,7.2672]
["bitfinex-derivatives","SOLF0:USTF0",1741309706980,43.59932626,137.71,137.57,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741309707374,43.59932626,137.71,137.65,7.2642]
["bitfinex-derivatives","SOLF0:USTF0",1741309707576,43.59932626,137.71,137.57,229.56522626]
["bitfinex-derivatives","SOLF0:USTF0",1741309707775,0.04822422,137.69,137.67,0.04707496]
["bitfinex-derivatives","SOLF0:USTF0",1741309707983,219.32453488,137.77,137.67,0.04707496]
["bitfinex-derivatives","SOLF0:USTF0",1741309707984,39.56522626,137.77,137.67,0.04707496]
["bitfinex-derivatives","SOLF0:USTF0",1741309708187,3.9538,137.83,137.66,39.56522626]
["bitfinex-derivatives","SOLF0:USTF0",1741309708986,39.56522626,137.79,137.65,8.1033]
["bitfinex-derivatives","SOLF0:USTF0",1741309709187,119.38832393,137.86,137.73,0.04942245]
["bitfinex-derivatives","SOLF0:USTF0",1741309709394,158.95355019,137.86,137.73,51.08942245]
["bitfinex-derivatives","SOLF0:USTF0",1741309709584,158.95355019,137.86,137.74,8.1033]
["bitfinex-derivatives","SOLF0:USTF0",1741309709885,158.95355019,137.86,137.78,0.05556212]
["bitfinex-derivatives","SOLF0:USTF0",1741309710092,119.38832393,137.86,137.78,0.05556212]
["bitfinex-derivatives","SOLF0:USTF0",1741309710392,119.38832393,137.86,137.79,51.04]
["bitfinex-derivatives","SOLF0:USTF0",1741309710979,119.38832393,137.86,137.81,0.0510915]
["bitfinex-derivatives","SOLF0:USTF0",1741309711188,95.65632393,137.86,137.84,7.2546]
["bitfinex-derivatives","SOLF0:USTF0",1741309711383,191.96870089,137.87,137.81,39.61631776]
["bitfinex-derivatives","SOLF0:USTF0",1741309711685,180.03410089,137.87,137.85,7.2539]
["bitfinex-derivatives","SOLF0:USTF0",1741309711892,180.03410089,137.87,137.84,51.02]
["bitfinex-derivatives","SOLF0:USTF0",1741309712286,180.03410089,137.87,137.85,7.254]
["bitfinex-derivatives","SOLF0:USTF0",1741309712590,167.54730089,137.87,137.85,7.254]
["bitfinex-derivatives","SOLF0:USTF0",1741309712896,39.39850054,137.93,137.84,51.07184276]
["bitfinex-derivatives","SOLF0:USTF0",1741309713191,4.0491,137.92,137.79,51.0]
["bitfinex-derivatives","SOLF0:USTF0",1741309713385,7.251,137.91,137.87,0.05034988]
["bitfinex-derivatives","SOLF0:USTF0",1741309713586,11.1373,137.91,137.79,58.2572]
["bitfinex-derivatives","SOLF0:USTF0",1741309713783,39.39850054,137.9,137.79,51.0]
["bitfinex-derivatives","SOLF0:USTF0",1741309713982,7.252,137.89,137.79,51.0]
["bitfinex-derivatives","SOLF0:USTF0",1741309714195,43.53140054,137.9,137.79,51.0]
["bitfinex-derivatives","SOLF0:USTF0",1741309714388,43.53140054,137.9,137.76,50.98]
["bitfinex-derivatives","SOLF0:USTF0",1741309714992,4.1329,137.9,137.76,50.98]
["bitfinex-derivatives","SOLF0:USTF0",1741309715293,0.046444,137.84,137.82,0.0535036]
["bitfinex-derivatives","SOLF0:USTF0",1741309715590,3.8863,137.91,137.82,0.0535036]
["bitfinex-derivatives","SOLF0:USTF0",1741309715787,3.8863,137.91,137.82,51.0135036]
["bitfinex-derivatives","SOLF0:USTF0",1741309715986,4.0491,137.92,137.82,50.96]
["bitfinex-derivatives","SOLF0:USTF0",1741309716291,39.39850054,137.95,137.82,50.96]
["bitfinex-derivatives","SOLF0:USTF0",1741309716490,39.39850054,137.95,137.83,4.0918]
["bitfinex-derivatives","SOLF0:USTF0",1741309717092,3.8821,137.96,137.88,0.04860174]
["bitfinex-derivatives","SOLF0:USTF0",1741309717390,39.3669489,137.95,137.88,0.04860174]
["bitfinex-derivatives","SOLF0:USTF0",1741309718296,3.8397,137.98,137.88,0.04860174]
["bitfinex-derivatives","SOLF0:USTF0",1741309718596,41.0069489,137.96,137.84,36.2641]
["bitfinex-derivatives","SOLF0:USTF0",1741309718788,41.0069489,137.96,137.84,29.01]
["bitfinex-derivatives","SOLF0:USTF0",1741309718983,1.64,137.96,137.92,0.04830821]
["bitfinex-derivatives","SOLF0:USTF0",1741309719286,39.3669489,137.95,137.93,0.04629255]
["bitfinex-derivatives","SOLF0:USTF0",1741309719487,7.2493,137.94,137.93,0.04629255]
["bitfinex-derivatives","SOLF0:USTF0",1741309719690,39.3669489,137.95,137.84,29.01]
["bitfinex-derivatives","SOLF0:USTF0",1741309719890,39.3669489,137.95,137.92,0.0554972]
["bitfinex-derivatives","SOLF0:USTF0",1741309720191,1.64,137.96,137.84,29.01]
["bitfinex-derivatives","SOLF0:USTF0",1741309720388,1.64,137.96,137.92,0.05288644]
["bitfinex-derivatives","SOLF0:USTF0",1741309720593,1.64,137.96,137.84,29.01]
["bitfinex-derivatives","SOLF0:USTF0",1741309720796,7.25,137.93,137.84,36.2641]
["bitfinex-derivatives","SOLF0:USTF0",1741309721000,7.25,137.93,137.89,0.05526034]
["bitfinex-derivatives","SOLF0:USTF0",1741309721399,1.64,137.96,137.89,0.05526034]
["bitfinex-derivatives","SOLF0:USTF0",1741309721698,39.3669489,137.93,137.89,0.05526034]
["bitfinex-derivatives","SOLF0:USTF0",1741309721905,39.3669489,137.9,137.84,29.01]
["bitfinex-derivatives","SOLF0:USTF0",1741309722096,39.3669489,137.93,137.84,29.01]
["bitfinex-derivatives","SOLF0:USTF0",1741309723097,0.04941968,137.9,137.87,0.04764227]
["bitfinex-derivatives","SOLF0:USTF0",1741309723601,7.2525,137.88,137.87,0.04764227]
["bitfinex-derivatives","SOLF0:USTF0",1741309723798,0.04941968,137.9,137.87,0.04764227]
["bitfinex-derivatives","SOLF0:USTF0",1741309724098,7.252,137.89,137.87,0.04764227]
["bitfinex-derivatives","SOLF0:USTF0",1741309724304,39.41636858,137.9,137.87,0.04764227]
["bitfinex-derivatives","SOLF0:USTF0",1741309724697,3.9125,137.89,137.84,29.01]
["bitfinex-derivatives","SOLF0:USTF0",1741309725898,3.9125,137.89,137.85,0.05135931]
["bitfinex-derivatives","SOLF0:USTF0",1741309726303,7.2531,137.87,137.85,0.05135931]
["bitfinex-derivatives","SOLF0:USTF0",1741309726499,3.9125,137.89,137.85,0.05135931]
["bitfinex-derivatives","SOLF0:USTF0",1741309727795,0.04941968,137.9,137.85,0.05135931]
["bitfinex-derivatives","SOLF0:USTF0",1741309728203,7.2526,137.88,137.85,0.05135931]
["bitfinex-derivatives","SOLF0:USTF0",1741309728499,0.04941968,137.9,137.85,0.05135931]
["bitfinex-derivatives","SOLF0:USTF0",1741309729503,39.41636858,137.9,137.85,0.05135931]
["bitfinex-derivatives","SOLF0:USTF0",1741309729693,7.2535,137.86,137.85,0.05135931]
["bitfinex-derivatives","SOLF0:USTF0",1741309730100,0.05238965,137.87,137.85,0.05135931]
["bitfinex-derivatives","SOLF0:USTF0",1741309730697,0.05238965,137.87,137.84,29.01]
["bitfinex-derivatives","SOLF0:USTF0",1741309730901,39.41933855,137.87,137.78,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1741309731104,39.3669489,137.84,137.78,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1741309731602,7.2572,137.79,137.78,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1741309732699,0.05182372,137.8,137.77,0.05582012]
["bitfinex-derivatives","SOLF0:USTF0",1741309733005,7.2578,137.78,137.77,0.05582012]
["bitfinex-derivatives","SOLF0:USTF0",1741309736306,7.2572,137.79,137.77,0.05582012]
["bitfinex-derivatives","SOLF0:USTF0",1741309737604,0.05182372,137.8,137.77,0.05582012]
["bitfinex-derivatives","SOLF0:USTF0",1741309741412,7.83,137.82,137.77,3.99292012]
["bitfinex-derivatives","SOLF0:USTF0",1741309741609,7.83,137.82,137.78,3.7664]
["bitfinex-derivatives","SOLF0:USTF0",1741309742505,1.65,137.84,137.78,3.7664]
["bitfinex-derivatives","SOLF0:USTF0",1741309742902,1.65,137.84,137.77,8.12842012]
["bitfinex-derivatives","SOLF0:USTF0",1741309743107,24.25038714,137.82,137.77,0.05582012]
["bitfinex-derivatives","SOLF0:USTF0",1741309743417,24.25038714,137.79,137.77,0.05582012]
["bitfinex-derivatives","SOLF0:USTF0",1741309743714,24.25038714,137.79,137.75,40.56]
["bitfinex-derivatives","SOLF0:USTF0",1741309744304,24.25038714,137.79,137.78,78.73772176]
["bitfinex-derivatives","SOLF0:USTF0",1741309744509,27.87038714,137.79,137.78,2.41705752]
["bitfinex-derivatives","SOLF0:USTF0",1741309744709,27.87038714,137.79,137.77,118.15922781]
["bitfinex-derivatives","SOLF0:USTF0",1741309744913,27.87038714,137.79,137.76,199.12268665]
["bitfinex-derivatives","SOLF0:USTF0",1741309745209,4.0837,137.8,137.76,199.12268665]
["bitfinex-derivatives","SOLF0:USTF0",1741309745408,4.19323569,137.81,137.76,199.12268665]
["bitfinex-derivatives","SOLF0:USTF0",1741309745614,0.04773569,137.81,137.76,199.12268665]
["bitfinex-derivatives","SOLF0:USTF0",1741309746008,0.04773569,137.81,137.77,0.04903393]
["bitfinex-derivatives","SOLF0:USTF0",1741309747110,39.49750132,137.81,137.77,0.04903393]
["bitfinex-derivatives","SOLF0:USTF0",1741309748515,0.04773569,137.81,137.77,0.04903393]
["bitfinex-derivatives","SOLF0:USTF0",1741309753017,0.04773569,137.81,137.78,7.2576]
["bitfinex-derivatives","SOLF0:USTF0",1741309753319,0.04773569,137.81,137.77,0.04903393]
["bitfinex-derivatives","SOLF0:USTF0",1741309754007,0.04773569,137.81,137.79,7.2572]
["bitfinex-derivatives","SOLF0:USTF0",1741309754211,0.04773569,137.81,137.77,0.04903393]
["bitfinex-derivatives","SOLF0:USTF0",1741309754615,0.04773569,137.81,137.8,7.2567]
["bitfinex-derivatives","SOLF0:USTF0",1741309755123,7.2578,137.78,137.77,0.04903393]
["bitfinex-derivatives","SOLF0:USTF0",1741309755323,50.76,137.79,137.77,0.04903393]
["bitfinex-derivatives","SOLF0:USTF0",1741309755514,0.04773569,137.81,137.77,0.04903393]
["bitfinex-derivatives","SOLF0:USTF0",1741309756122,1.69773569,137.81,137.77,0.04903393]
["bitfinex-derivatives","SOLF0:USTF0",1741309757626,1.69773569,137.81,137.78,7.2577]
["bitfinex-derivatives","SOLF0:USTF0",1741309757821,1.69773569,137.81,137.77,0.04903393]
["bitfinex-derivatives","SOLF0:USTF0",1741309758014,1.69773569,137.81,137.79,7.2568]
["bitfinex-derivatives","SOLF0:USTF0",1741309758217,1.69773569,137.81,137.77,0.04903393]
["bitfinex-derivatives","SOLF0:USTF0",1741309758923,1.69773569,137.81,137.78,7.2577]
["bitfinex-derivatives","SOLF0:USTF0",1741309759121,1.69773569,137.81,137.77,0.04903393]
["bitfinex-derivatives","SOLF0:USTF0",1741309759518,1.69773569,137.81,137.79,7.2568]
["bitfinex-derivatives","SOLF0:USTF0",1741309759717,1.69773569,137.81,137.77,0.04903393]
["bitfinex-derivatives","SOLF0:USTF0",1741309760215,1.69773569,137.81,137.8,7.2567]
["bitfinex-derivatives","SOLF0:USTF0",1741309760615,39.44976563,137.89,137.77,0.04903393]
["bitfinex-derivatives","SOLF0:USTF0",1741309761026,39.44976563,137.89,137.74,51.43406563]
["bitfinex-derivatives","SOLF0:USTF0",1741309761326,7.2534,137.87,137.8,7.2563]
["bitfinex-derivatives","SOLF0:USTF0",1741309761526,39.44976563,137.89,137.74,51.43406563]
["bitfinex-derivatives","SOLF0:USTF0",1741309761727,0.05082906,137.85,137.82,0.0525231]
["bitfinex-derivatives","SOLF0:USTF0",1741309764029,0.05082906,137.85,137.74,11.9843]
["bitfinex-derivatives","SOLF0:USTF0",1741309764327,39.44976563,137.86,137.74,11.9843]
["bitfinex-derivatives","SOLF0:USTF0",1741309764529,7.255,137.84,137.77,7.2582]
["bitfinex-derivatives","SOLF0:USTF0",1741309764722,39.44976563,137.86,137.74,11.9843]
["bitfinex-derivatives","SOLF0:USTF0",1741309765031,0.04787107,137.81,137.79,0.05178025]
["bitfinex-derivatives","SOLF0:USTF0",1741309765420,50.7,137.85,137.79,0.05178025]
["bitfinex-derivatives","SOLF0:USTF0",1741309765620,0.0517611,137.81,137.79,0.05178025]
["bitfinex-derivatives","SOLF0:USTF0",1741309767827,7.2567,137.8,137.79,0.05178025]
["bitfinex-derivatives","SOLF0:USTF0",1741309768022,0.0517611,137.81,137.79,0.05178025]
["bitfinex-derivatives","SOLF0:USTF0",1741309769130,7.3079611,137.81,137.79,0.05178025]
["bitfinex-derivatives","SOLF0:USTF0",1741309769318,0.0517611,137.81,137.79,0.05178025]
["bitfinex-derivatives","SOLF0:USTF0",1741309772327,0.0517611,137.81,137.8,7.2567]
["bitfinex-derivatives","SOLF0:USTF0",1741309775135,1.26297452,137.91,137.79,0.05178025]
["bitfinex-derivatives","SOLF0:USTF0",1741309775333,7.2513,137.91,137.77,28.42884181]
["bitfinex-derivatives","SOLF0:USTF0",1741309775530,41.08608732,137.92,137.84,7.2542]
["bitfinex-derivatives","SOLF0:USTF0",1741309775729,148.61300258,137.93,137.84,7.2542]
["bitfinex-derivatives","SOLF0:USTF0",1741309775730,24.27224181,137.89,137.84,7.2542]
["bitfinex-derivatives","SOLF0:USTF0",1741309776038,24.27224181,137.89,137.77,4.1566]
["bitfinex-derivatives","SOLF0:USTF0",1741309776233,0.05123217,137.88,137.85,0.05197292]
["bitfinex-derivatives","SOLF0:USTF0",1741309776432,7.2525,137.88,137.77,4.1566]
["bitfinex-derivatives","SOLF0:USTF0",1741309776737,0.04586735,137.88,137.85,0.04659686]
["bitfinex-derivatives","SOLF0:USTF0",1741309776939,24.27224181,137.89,137.77,4.1566]
["bitfinex-derivatives","SOLF0:USTF0",1741309777141,0.05101634,137.88,137.85,0.04907799]
["bitfinex-derivatives","SOLF0:USTF0",1741309777333,24.27224181,137.89,137.77,4.1566]
["bitfinex-derivatives","SOLF0:USTF0",1741309777531,31.52574181,137.86,137.85,0.05391851]
["bitfinex-derivatives","SOLF0:USTF0",1741309777737,24.27224181,137.86,137.81,7.2558]
["bitfinex-derivatives","SOLF0:USTF0",1741309777938,24.27224181,137.86,137.77,4.1566]
["bitfinex-derivatives","SOLF0:USTF0",1741309778537,31.52614181,137.86,137.77,4.1566]
["bitfinex-derivatives","SOLF0:USTF0",1741309778939,0.04679268,137.83,137.8,0.0540184]
["bitfinex-derivatives","SOLF0:USTF0",1741309779137,0.04679268,137.83,137.8,7.3106184]
["bitfinex-derivatives","SOLF0:USTF0",1741309779839,0.04679268,137.83,137.8,0.0540184]
["bitfinex-derivatives","SOLF0:USTF0",1741309780537,0.04679268,137.83,137.8,7.3103184]
["bitfinex-derivatives","SOLF0:USTF0",1741309781538,0.04679268,137.83,137.8,0.0540184]
["bitfinex-derivatives","SOLF0:USTF0",1741309781929,0.04679268,137.83,137.82,7.2556]
["bitfinex-derivatives","SOLF0:USTF0",1741309782941,0.04679268,137.83,137.8,0.0540184]
["bitfinex-derivatives","SOLF0:USTF0",1741309783344,0.04679268,137.83,137.82,7.2556]
["bitfinex-derivatives","SOLF0:USTF0",1741309784235,24.27224181,137.89,137.8,0.0540184]
["bitfinex-derivatives","SOLF0:USTF0",1741309784441,11.19,137.9,137.8,0.0540184]
["bitfinex-derivatives","SOLF0:USTF0",1741309784642,11.19,137.9,137.79,47.44]
["bitfinex-derivatives","SOLF0:USTF0",1741309784842,11.19,137.9,137.81,19.35]
["bitfinex-derivatives","SOLF0:USTF0",1741309785235,11.19,137.9,137.82,50.58]
["bitfinex-derivatives","SOLF0:USTF0",1741309785434,11.19,137.9,137.84,0.04768125]
["bitfinex-derivatives","SOLF0:USTF0",1741309785435,0.05406517,137.87,137.84,0.04768125]
["bitfinex-derivatives","SOLF0:USTF0",1741309785842,0.05406517,137.87,137.86,7.2535]
["bitfinex-derivatives","SOLF0:USTF0",1741309786038,11.19,137.9,137.85,7.9115]
["bitfinex-derivatives","SOLF0:USTF0",1741309786337,11.19,137.9,137.87,7.2526]
["bitfinex-derivatives","SOLF0:USTF0",1741309786945,11.19,137.9,137.85,12.0232]
["bitfinex-derivatives","SOLF0:USTF0",1741309787247,18.49375774,137.9,137.87,0.04902986]
["bitfinex-derivatives","SOLF0:USTF0",1741309787437,11.24215774,137.9,137.87,0.04902986]
["bitfinex-derivatives","SOLF0:USTF0",1741309787833,18.49365774,137.9,137.87,0.04902986]
["bitfinex-derivatives","SOLF0:USTF0",1741309788043,11.24215774,137.9,137.87,0.04902986]
["bitfinex-derivatives","SOLF0:USTF0",1741309789543,18.49375774,137.9,137.87,0.04902986]
["bitfinex-derivatives","SOLF0:USTF0",1741309789751,11.24215774,137.9,137.87,0.04902986]
["bitfinex-derivatives","SOLF0:USTF0",1741309790047,7.2525,137.88,137.87,0.04902986]
["bitfinex-derivatives","SOLF0:USTF0",1741309790234,11.24215774,137.9,137.87,0.04902986]
["bitfinex-derivatives","SOLF0:USTF0",1741309790645,24.27224181,137.89,137.87,0.04902986]
["bitfinex-derivatives","SOLF0:USTF0",1741309790852,24.27224181,137.89,137.82,4.1192]
["bitfinex-derivatives","SOLF0:USTF0",1741309791749,7.2526,137.88,137.83,7.255]
["bitfinex-derivatives","SOLF0:USTF0",1741309792048,24.27224181,137.89,137.84,0.04785587]
["bitfinex-derivatives","SOLF0:USTF0",1741309792049,0.05402335,137.87,137.84,0.04785587]
["bitfinex-derivatives","SOLF0:USTF0",1741309793543,7.30752335,137.87,137.84,0.04785587]
["bitfinex-derivatives","SOLF0:USTF0",1741309794246,7.2541,137.85,137.84,0.04785587]
["bitfinex-derivatives","SOLF0:USTF0",1741309794434,7.2541,137.85,137.83,47.06]
["bitfinex-derivatives","SOLF0:USTF0",1741309794852,31.52594181,137.86,137.83,47.06]
["bitfinex-derivatives","SOLF0:USTF0",1741309795052,24.27224181,137.86,137.83,47.06]
["bitfinex-derivatives","SOLF0:USTF0",1741309795745,24.27224181,137.86,137.83,47.10897156]
["bitfinex-derivatives","SOLF0:USTF0",1741309795946,7.2541,137.85,137.83,47.10897156]
["bitfinex-derivatives","SOLF0:USTF0",1741309796346,24.27224181,137.86,137.83,47.10897156]
["bitfinex-derivatives","SOLF0:USTF0",1741309796950,31.52614181,137.86,137.83,47.10897156]
["bitfinex-derivatives","SOLF0:USTF0",1741309797251,24.27224181,137.86,137.83,47.10897156]
["bitfinex-derivatives","SOLF0:USTF0",1741309797448,7.2541,137.85,137.83,47.10897156]
["bitfinex-derivatives","SOLF0:USTF0",1741309797951,24.27224181,137.86,137.83,47.10897156]
["bitfinex-derivatives","SOLF0:USTF0",1741309798652,7.2545,137.85,137.83,47.10897156]
["bitfinex-derivatives","SOLF0:USTF0",1741309799049,24.27224181,137.86,137.83,47.10897156]
["bitfinex-derivatives","SOLF0:USTF0",1741309799249,0.05402335,137.87,137.83,47.10897156]
["bitfinex-derivatives","SOLF0:USTF0",1741309799446,11.19,137.9,137.83,47.10897156]
["bitfinex-derivatives","SOLF0:USTF0",1741309799751,18.4417,137.9,137.83,47.10897156]
["bitfinex-derivatives","SOLF0:USTF0",1741309799952,35.46224181,137.9,137.83,47.10897156]
["bitfinex-derivatives","SOLF0:USTF0",1741309800151,7.2541,137.85,137.83,47.10897156]
["bitfinex-derivatives","SOLF0:USTF0",1741309800349,24.27224181,137.87,137.83,47.10897156]
["bitfinex-derivatives","SOLF0:USTF0",1741309800749,0.04577313,137.86,137.83,47.10897156]
["bitfinex-derivatives","SOLF0:USTF0",1741309803048,24.27224181,137.9,137.83,54.36397156]
["bitfinex-derivatives","SOLF0:USTF0",1741309803352,24.27224181,137.9,137.83,47.10897156]
["bitfinex-derivatives","SOLF0:USTF0",1741309803750,41.46075492,137.93,137.83,47.10897156]
["bitfinex-derivatives","SOLF0:USTF0",1741309804046,3.531e-05,137.89,137.83,47.06]
["bitfinex-derivatives","SOLF0:USTF0",1741309804254,118.10658265,137.96,137.87,0.05474334]
["bitfinex-derivatives","SOLF0:USTF0",1741309804455,182.06069042,137.98,137.88,50.44]
["bitfinex-derivatives","SOLF0:USTF0",1741309804648,182.06069042,137.98,137.89,7.979]
["bitfinex-derivatives","SOLF0:USTF0",1741309804851,182.06069042,137.98,137.9,24.27224181]
["bitfinex-derivatives","SOLF0:USTF0",1741309804852,157.06229042,137.98,137.9,24.27224181]
["bitfinex-derivatives","SOLF0:USTF0",1741309805049,120.71639042,137.98,137.9,24.27224181]
["bitfinex-derivatives","SOLF0:USTF0",1741309805246,6.00819569,137.98,137.9,214.27224181]
["bitfinex-derivatives","SOLF0:USTF0",1741309805449,196.84430442,137.99,137.93,0.04767284]
["bitfinex-derivatives","SOLF0:USTF0",1741309805752,7.745e-05,137.97,137.94,50.42]
["bitfinex-derivatives","SOLF0:USTF0",1741309806249,7.745e-05,137.97,137.93,0.04767284]
["bitfinex-derivatives","SOLF0:USTF0",1741309806462,24.27224181,137.96,137.93,0.04767284]
["bitfinex-derivatives","SOLF0:USTF0",1741309806953,24.27224181,137.96,137.81,241.93224181]
["bitfinex-derivatives","SOLF0:USTF0",1741309806954,28.41301465,137.96,137.84,50.42]
["bitfinex-derivatives","SOLF0:USTF0",1741309807146,31.52254181,137.93,137.84,50.42]
["bitfinex-derivatives","SOLF0:USTF0",1741309807343,24.27224181,137.93,137.84,50.42]
["bitfinex-derivatives","SOLF0:USTF0",1741309807551,24.27224181,137.93,137.83,47.06]
["bitfinex-derivatives","SOLF0:USTF0",1741309807857,24.27224181,137.9,137.83,47.06]
["bitfinex-derivatives","SOLF0:USTF0",1741309808058,0.04767284,137.89,137.87,0.04907599]
["bitfinex-derivatives","SOLF0:USTF0",1741309808358,7.2525,137.88,137.87,0.04907599]
["bitfinex-derivatives","SOLF0:USTF0",1741309808559,0.04767284,137.89,137.86,40.14214177]
["bitfinex-derivatives","SOLF0:USTF0",1741309808745,24.27224181,137.87,137.86,15.17414177]
["bitfinex-derivatives","SOLF0:USTF0",1741309809055,24.27224181,137.87,137.83,167.53342857]
["bitfinex-derivatives","SOLF0:USTF0",1741309809249,24.27224181,137.84,137.83,167.53342857]
["bitfinex-derivatives","SOLF0:USTF0",1741309810254,0.05426998,137.85,137.83,167.53342857]
["bitfinex-derivatives","SOLF0:USTF0",1741309811052,24.27224181,137.93,137.83,171.15342857]
["bitfinex-derivatives","SOLF0:USTF0",1741309811254,7.2484,137.96,137.87,7.253]
["bitfinex-derivatives","SOLF0:USTF0",1741309811451,7.2484,137.96,137.88,7.9435]
["bitfinex-derivatives","SOLF0:USTF0",1741309811853,4.10017745,137.97,137.88,7.9435]
["bitfinex-derivatives","SOLF0:USTF0",1741309812055,24.27224181,137.95,137.88,7.9435]
["bitfinex-derivatives","SOLF0:USTF0",1741309812248,0.04247885,137.93,137.91,0.05046532]
["bitfinex-derivatives","SOLF0:USTF0",1741309812854,39.37943309,137.92,137.91,0.05046532]
["bitfinex-derivatives","SOLF0:USTF0",1741309814057,46.62983309,137.92,137.91,0.05046532]
["bitfinex-derivatives","SOLF0:USTF0",1741309814752,129.11886618,137.92,137.83,47.06]
["bitfinex-derivatives","SOLF0:USTF0",1741309814957,39.37943309,137.87,137.83,47.06]
["bitfinex-derivatives","SOLF0:USTF0",1741309815253,39.37943309,137.84,137.83,47.06]
["bitfinex-derivatives","SOLF0:USTF0",1741309815453,39.37943309,137.86,137.83,47.06]
["bitfinex-derivatives","SOLF0:USTF0",1741309815962,39.42800199,137.86,137.83,47.10842264]
["bitfinex-derivatives","SOLF0:USTF0",1741309816859,43.35850199,137.86,137.83,47.10842264]
["bitfinex-derivatives","SOLF0:USTF0",1741309817259,39.42800199,137.86,137.83,47.10842264]
["bitfinex-derivatives","SOLF0:USTF0",1741309817463,0.0485689,137.86,137.83,47.10842264]
["bitfinex-derivatives","SOLF0:USTF0",1741309818463,39.42800199,137.86,137.83,47.10842264]
["bitfinex-derivatives","SOLF0:USTF0",1741309818668,46.68210199,137.86,137.83,47.10842264]
["bitfinex-derivatives","SOLF0:USTF0",1741309818965,39.42800199,137.86,137.83,47.10842264]
["bitfinex-derivatives","SOLF0:USTF0",1741309823565,0.0485689,137.86,137.83,47.10842264]
["bitfinex-derivatives","SOLF0:USTF0",1741309823765,0.0485689,137.86,137.83,54.36342264]
["bitfinex-derivatives","SOLF0:USTF0",1741309824270,0.0485689,137.86,137.83,47.10842264]
["bitfinex-derivatives","SOLF0:USTF0",1741309824470,50.3,137.92,137.84,8.1274]
["bitfinex-derivatives","SOLF0:USTF0",1741309824767,39.37943309,137.93,137.84,8.1274]
["bitfinex-derivatives","SOLF0:USTF0",1741309824965,39.37943309,137.96,137.84,8.1274]
["bitfinex-derivatives","SOLF0:USTF0",1741309825166,17.08433822,137.97,137.84,8.1274]
["bitfinex-derivatives","SOLF0:USTF0",1741309825667,0.04437527,137.92,137.89,0.05574056]
["bitfinex-derivatives","SOLF0:USTF0",1741309825868,7.745e-05,137.97,137.94,7.2493]
["bitfinex-derivatives","SOLF0:USTF0",1741309826069,7.745e-05,137.97,137.87,240.28]
["bitfinex-derivatives","SOLF0:USTF0",1741309826271,7.745e-05,137.97,137.88,1.32398516]
["bitfinex-derivatives","SOLF0:USTF0",1741309826470,7.745e-05,137.97,137.89,39.37943309]
["bitfinex-derivatives","SOLF0:USTF0",1741309826862,7.745e-05,137.97,137.96,7.2483]
["bitfinex-derivatives","SOLF0:USTF0",1741309827263,7.745e-05,137.97,137.93,50.28]
["bitfinex-derivatives","SOLF0:USTF0",1741309827461,7.745e-05,137.97,137.96,7.2483]
["bitfinex-derivatives","SOLF0:USTF0",1741309827864,7.745e-05,137.97,137.96,10.8683]
["bitfinex-derivatives","SOLF0:USTF0",1741309829166,39.37943309,138.09,137.96,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1741309829368,39.37943309,138.09,137.95,0.05226141]
["bitfinex-derivatives","SOLF0:USTF0",1741309829569,39.37943309,138.09,137.95,5.11173388]
["bitfinex-derivatives","SOLF0:USTF0",1741309829774,39.37943309,138.09,138.01,0.05461386]
["bitfinex-derivatives","SOLF0:USTF0",1741309830075,39.37943309,138.09,138.01,3.84521386]
["bitfinex-derivatives","SOLF0:USTF0",1741309830265,39.37943309,138.09,138.01,11.09061386]
["bitfinex-derivatives","SOLF0:USTF0",1741309830575,39.37943309,138.09,138.01,3.84521386]
["bitfinex-derivatives","SOLF0:USTF0",1741309830975,39.37943309,138.12,138.02,3.946]
["bitfinex-derivatives","SOLF0:USTF0",1741309831373,39.37943309,138.12,138.03,3.785]
["bitfinex-derivatives","SOLF0:USTF0",1741309831571,39.37943309,138.12,138.06,0.05490255]
["bitfinex-derivatives","SOLF0:USTF0",1741309833077,7.2409,138.11,138.06,0.05490255]
["bitfinex-derivatives","SOLF0:USTF0",1741309833270,39.37943309,138.12,138.06,0.05490255]
["bitfinex-derivatives","SOLF0:USTF0",1741309833470,39.37943309,138.09,138.06,0.05490255]
["bitfinex-derivatives","SOLF0:USTF0",1741309834379,46.62093309,138.09,138.06,0.05490255]
["bitfinex-derivatives","SOLF0:USTF0",1741309835774,39.37943309,138.09,138.06,0.05490255]
["bitfinex-derivatives","SOLF0:USTF0",1741309835973,7.2425,138.07,138.06,0.05490255]
["bitfinex-derivatives","SOLF0:USTF0",1741309836176,3.9824,138.08,137.95,3.9299]
["bitfinex-derivatives","SOLF0:USTF0",1741309836382,39.37943309,138.04,137.95,3.9299]
["bitfinex-derivatives","SOLF0:USTF0",1741309837179,39.37943309,138.01,137.95,3.9299]
["bitfinex-derivatives","SOLF0:USTF0",1741309837371,39.42698059,138.01,137.98,0.05274583]
["bitfinex-derivatives","SOLF0:USTF0",1741309837772,7.2467,137.99,137.98,0.05274583]
["bitfinex-derivatives","SOLF0:USTF0",1741309839280,7.2499,137.93,137.9,3.9299]
["bitfinex-derivatives","SOLF0:USTF0",1741309839973,39.37943309,137.96,137.86,7.2535]
["bitfinex-derivatives","SOLF0:USTF0",1741309840172,39.37943309,137.96,137.86,4.0146]
["bitfinex-derivatives","SOLF0:USTF0",1741309840372,0.05505958,137.92,137.9,0.05378978]
["bitfinex-derivatives","SOLF0:USTF0",1741309841279,39.37943309,137.99,137.9,0.05378978]
["bitfinex-derivatives","SOLF0:USTF0",1741309841585,46.62653309,137.99,137.89,50.12]
["bitfinex-derivatives","SOLF0:USTF0",1741309841776,46.62653309,137.99,137.91,7.2508]
["bitfinex-derivatives","SOLF0:USTF0",1741309841970,39.37943309,137.99,137.91,7.2508]
["bitfinex-derivatives","SOLF0:USTF0",1741309842176,39.37943309,137.99,137.89,50.12]
["bitfinex-derivatives","SOLF0:USTF0",1741309842378,0.0525888,137.96,137.94,0.04571757]
["bitfinex-derivatives","SOLF0:USTF0",1741309844985,7.3008888,137.96,137.94,0.04571757]
["bitfinex-derivatives","SOLF0:USTF0",1741309845189,0.0525888,137.96,137.94,0.04571757]
["bitfinex-derivatives","SOLF0:USTF0",1741309845690,7.2488,137.95,137.94,0.04571757]
["bitfinex-derivatives","SOLF0:USTF0",1741309846484,7.2501,137.93,137.88,50.12]
["bitfinex-derivatives","SOLF0:USTF0",1741309846986,7.2501,137.93,137.87,7.253]
["bitfinex-derivatives","SOLF0:USTF0",1741309847283,39.37943309,137.96,137.86,4.0146]
["bitfinex-derivatives","SOLF0:USTF0",1741309847485,7.2515,137.9,137.85,8.0235]
["bitfinex-derivatives","SOLF0:USTF0",1741309847681,0.05170146,137.92,137.85,8.0235]
["bitfinex-derivatives","SOLF0:USTF0",1741309847890,39.37943309,137.93,137.86,0.05033859]
["bitfinex-derivatives","SOLF0:USTF0",1741309848078,0.05326597,137.9,137.86,0.05033859]
["bitfinex-derivatives","SOLF0:USTF0",1741309849084,7.30466597,137.9,137.86,0.05033859]
["bitfinex-derivatives","SOLF0:USTF0",1741309849382,0.05326597,137.9,137.86,0.05033859]
["bitfinex-derivatives","SOLF0:USTF0",1741309849783,7.30476597,137.9,137.86,0.05033859]
["bitfinex-derivatives","SOLF0:USTF0",1741309850887,7.2521,137.89,137.86,0.05033859]
["bitfinex-derivatives","SOLF0:USTF0",1741309851190,39.43269906,137.9,137.86,0.05033859]
["bitfinex-derivatives","SOLF0:USTF0",1741309851375,0.05326597,137.9,137.86,0.05033859]
["bitfinex-derivatives","SOLF0:USTF0",1741309853476,7.30486597,137.9,137.86,0.05033859]
["bitfinex-derivatives","SOLF0:USTF0",1741309853986,0.05326597,137.9,137.86,0.05033859]
["bitfinex-derivatives","SOLF0:USTF0",1741309855388,0.05326597,137.9,137.87,7.2529]
["bitfinex-derivatives","SOLF0:USTF0",1741309856089,0.05326597,137.9,137.88,7.2524]
["bitfinex-derivatives","SOLF0:USTF0",1741309856483,0.05326597,137.9,137.86,0.05033859]
["bitfinex-derivatives","SOLF0:USTF0",1741309857187,0.00559313,137.9,137.89,7.252]
["bitfinex-derivatives","SOLF0:USTF0",1741309857398,14.9558,137.96,137.87,57.9684]
["bitfinex-derivatives","SOLF0:USTF0",1741309857983,7.7075,137.96,137.87,57.9684]
["bitfinex-derivatives","SOLF0:USTF0",1741309858286,24.24511301,137.98,137.87,57.9684]
["bitfinex-derivatives","SOLF0:USTF0",1741309858483,0.0450404,137.93,137.9,0.0542731]
["bitfinex-derivatives","SOLF0:USTF0",1741309858793,24.24511301,137.98,137.9,0.0542731]
["bitfinex-derivatives","SOLF0:USTF0",1741309859094,7.2463,138.0,137.9,0.0542731]
["bitfinex-derivatives","SOLF0:USTF0",1741309859284,7.2463,138.0,137.88,1.32398099]
["bitfinex-derivatives","SOLF0:USTF0",1741309859693,7.2463,138.0,137.89,3.9087]
["bitfinex-derivatives","SOLF0:USTF0",1741309859991,32.20781301,138.01,137.94,7.249]
["bitfinex-derivatives","SOLF0:USTF0",1741309860190,32.20781301,138.01,137.89,3.9087]
["bitfinex-derivatives","SOLF0:USTF0",1741309860491,32.20781301,138.01,137.96,0.05123159]
["bitfinex-derivatives","SOLF0:USTF0",1741309860690,7.2477,137.98,137.96,0.05123159]
["bitfinex-derivatives","SOLF0:USTF0",1741309861083,32.20781301,138.01,137.96,0.05123159]
["bitfinex-derivatives","SOLF0:USTF0",1741309861286,7.2477,137.98,137.96,0.05123159]
["bitfinex-derivatives","SOLF0:USTF0",1741309862191,7.2478,137.97,137.96,0.05123159]
["bitfinex-derivatives","SOLF0:USTF0",1741309862891,24.24511301,137.98,137.96,0.05123159]
["bitfinex-derivatives","SOLF0:USTF0",1741309863093,7.2463,138.0,137.96,0.05123159]
["bitfinex-derivatives","SOLF0:USTF0",1741309863488,32.20781301,138.01,137.96,0.05123159]
["bitfinex-derivatives","SOLF0:USTF0",1741309863990,7.2472,137.99,137.96,0.05123159]
["bitfinex-derivatives","SOLF0:USTF0",1741309864185,32.20781301,138.01,137.96,0.05123159]
["bitfinex-derivatives","SOLF0:USTF0",1741309864397,24.24511301,138.04,137.96,0.05123159]
["bitfinex-derivatives","SOLF0:USTF0",1741309865188,7.245,138.03,137.96,0.05123159]
["bitfinex-derivatives","SOLF0:USTF0",1741309865496,24.24511301,138.04,137.96,0.05123159]
["bitfinex-derivatives","SOLF0:USTF0",1741309865788,24.24511301,138.04,137.99,7.2462]
["bitfinex-derivatives","SOLF0:USTF0",1741309865993,8.0859,138.06,137.96,0.05123159]
["bitfinex-derivatives","SOLF0:USTF0",1741309866194,7.2419,138.09,138.03,7.2442]
["bitfinex-derivatives","SOLF0:USTF0",1741309866588,28.37861301,138.1,138.05,0.04894317]
["bitfinex-derivatives","SOLF0:USTF0",1741309866589,24.24511301,138.07,138.05,0.04894317]
["bitfinex-derivatives","SOLF0:USTF0",1741309866889,24.24511301,138.07,137.96,3.9614]
["bitfinex-derivatives","SOLF0:USTF0",1741309867694,24.24511301,138.07,137.94,239.94]
["bitfinex-derivatives","SOLF0:USTF0",1741309867695,24.24511301,138.07,137.94,49.92]
["bitfinex-derivatives","SOLF0:USTF0",1741309867998,0.0461992,138.03,138.0,0.05270547]
["bitfinex-derivatives","SOLF0:USTF0",1741309868592,28.37861301,138.1,138.0,0.05270547]
["bitfinex-derivatives","SOLF0:USTF0",1741309868790,24.24511301,138.1,138.0,49.9]
["bitfinex-derivatives","SOLF0:USTF0",1741309868998,7.7056,138.12,138.0,49.9]
["bitfinex-derivatives","SOLF0:USTF0",1741309869987,7.241,138.1,138.05,0.04666193]
["bitfinex-derivatives","SOLF0:USTF0",1741309870192,7.7056,138.12,138.05,0.04666193]
["bitfinex-derivatives","SOLF0:USTF0",1741309870602,7.2414,138.1,138.05,0.04666193]
["bitfinex-derivatives","SOLF0:USTF0",1741309870799,7.7056,138.12,138.05,0.04666193]
["bitfinex-derivatives","SOLF0:USTF0",1741309871200,467.83308109,138.21,138.07,7.2424]
["bitfinex-derivatives","SOLF0:USTF0",1741309871400,24.24511301,138.18,138.06,49.88]
["bitfinex-derivatives","SOLF0:USTF0",1741309871703,402.11484733,138.11,138.1,7.2409]
["bitfinex-derivatives","SOLF0:USTF0",1741309871895,389.62764733,138.11,138.1,7.2409]
["bitfinex-derivatives","SOLF0:USTF0",1741309872097,366.71904733,138.11,138.1,7.2409]
["bitfinex-derivatives","SOLF0:USTF0",1741309872301,295.91214733,138.11,138.1,10.8609]
["bitfinex-derivatives","SOLF0:USTF0",1741309872695,494.23792957,138.12,138.1,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1741309872900,494.23792957,138.12,138.11,31.48551301]
["bitfinex-derivatives","SOLF0:USTF0",1741309873198,750.47457323,138.12,138.11,31.48551301]
["bitfinex-derivatives","SOLF0:USTF0",1741309873401,691.58644559,138.12,138.11,35.10551301]
["bitfinex-derivatives","SOLF0:USTF0",1741309873605,377.28499501,138.17,138.16,7.2378]
["bitfinex-derivatives","SOLF0:USTF0",1741309873895,256.34999667,138.17,138.16,81.32291301]
["bitfinex-derivatives","SOLF0:USTF0",1741309874102,189.48149501,138.17,138.16,109.18802602]
["bitfinex-derivatives","SOLF0:USTF0",1741309874300,151.17729501,138.17,138.16,109.18802602]
["bitfinex-derivatives","SOLF0:USTF0",1741309874490,151.17729501,138.17,138.16,138.99069266]
["bitfinex-derivatives","SOLF0:USTF0",1741309874895,89.17729501,138.17,138.16,138.99069266]
["bitfinex-derivatives","SOLF0:USTF0",1741309875295,12.1715,138.35,138.16,610.75112565]
["bitfinex-derivatives","SOLF0:USTF0",1741309875496,14.48,138.35,138.26,39.14644633]
["bitfinex-derivatives","SOLF0:USTF0",1741309875698,46.86824633,138.42,138.27,49.8]
["bitfinex-derivatives","SOLF0:USTF0",1741309875896,14.48,138.32,138.29,0.04911453]
["bitfinex-derivatives","SOLF0:USTF0",1741309876094,108.6,138.31,138.23,49.8]
["bitfinex-derivatives","SOLF0:USTF0",1741309876400,14.48,138.28,138.23,49.8]
["bitfinex-derivatives","SOLF0:USTF0",1741309876594,14.48,138.28,138.26,0.04752122]
["bitfinex-derivatives","SOLF0:USTF0",1741309876796,39.14644633,138.33,138.3,115.75518154]
["bitfinex-derivatives","SOLF0:USTF0",1741309876991,82.58646828,138.33,138.3,115.75518154]
["bitfinex-derivatives","SOLF0:USTF0",1741309877197,123.08,138.31,138.23,49.8]
["bitfinex-derivatives","SOLF0:USTF0",1741309877397,14.48,138.26,138.19,49.76]
["bitfinex-derivatives","SOLF0:USTF0",1741309877599,57.92002195,138.33,138.26,0.05561154]
["bitfinex-derivatives","SOLF0:USTF0",1741309877904,0.68450009,138.49,138.27,49.76]
["bitfinex-derivatives","SOLF0:USTF0",1741309877905,217.14,138.43,138.27,49.76]
["bitfinex-derivatives","SOLF0:USTF0",1741309878099,14.48,138.36,138.28,0.04915011]
["bitfinex-derivatives","SOLF0:USTF0",1741309878296,14.48,138.36,138.28,3.7705]
["bitfinex-derivatives","SOLF0:USTF0",1741309878496,14.48,138.36,138.31,0.04583892]
["bitfinex-derivatives","SOLF0:USTF0",1741309878699,39.14644633,138.42,138.31,0.04583892]
["bitfinex-derivatives","SOLF0:USTF0",1741309878900,82.58646828,138.42,138.31,0.04583892]
["bitfinex-derivatives","SOLF0:USTF0",1741309879102,82.58646828,138.42,138.28,7.8165]
["bitfinex-derivatives","SOLF0:USTF0",1741309879103,7.2257,138.4,138.28,7.8165]
["bitfinex-derivatives","SOLF0:USTF0",1741309879299,82.58646828,138.42,138.35,0.05496966]
["bitfinex-derivatives","SOLF0:USTF0",1741309879699,245.25331578,138.43,138.35,0.05496966]
["bitfinex-derivatives","SOLF0:USTF0",1741309880402,7.2258,138.39,138.35,0.05496966]
["bitfinex-derivatives","SOLF0:USTF0",1741309880610,39.14644633,138.4,138.35,0.05496966]
["bitfinex-derivatives","SOLF0:USTF0",1741309880800,39.14644633,138.41,138.36,14.67701658]
["bitfinex-derivatives","SOLF0:USTF0",1741309881404,94.01429204,138.43,138.37,0.05290187]
["bitfinex-derivatives","SOLF0:USTF0",1741309881803,39.14644633,138.48,138.37,4.18540187]
["bitfinex-derivatives","SOLF0:USTF0",1741309882003,217.04,138.5,138.37,4.18540187]
["bitfinex-derivatives","SOLF0:USTF0",1741309882303,39.14644633,138.45,138.38,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1741309882508,7.2237,138.43,138.42,0.05478258]
["bitfinex-derivatives","SOLF0:USTF0",1741309882709,4.0602,138.44,138.38,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1741309882898,39.14644633,138.42,138.38,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1741309883212,4.0602,138.44,138.38,51.03701658]
["bitfinex-derivatives","SOLF0:USTF0",1741309883807,39.14644633,138.45,138.38,51.03701658]
["bitfinex-derivatives","SOLF0:USTF0",1741309884007,0.04728642,138.42,138.4,0.05236721]
["bitfinex-derivatives","SOLF0:USTF0",1741309884402,194.0,138.86,138.4,0.05236721]
["bitfinex-derivatives","SOLF0:USTF0",1741309884403,216.96,138.63,138.4,42.81881354]
["bitfinex-derivatives","SOLF0:USTF0",1741309884603,39.14644633,138.57,138.41,7.9525]
["bitfinex-derivatives","SOLF0:USTF0",1741309885312,39.14644633,138.57,138.41,26.7125]
["bitfinex-derivatives","SOLF0:USTF0",1741309885512,39.14644633,138.54,138.41,26.7125]
["bitfinex-derivatives","SOLF0:USTF0",1741309885811,7.2205,138.49,138.48,0.04589952]
["bitfinex-derivatives","SOLF0:USTF0",1741309886197,39.14644633,138.51,138.49,179.46965915]
["bitfinex-derivatives","SOLF0:USTF0",1741309886403,7.2203,138.5,138.49,135.48445915]
["bitfinex-derivatives","SOLF0:USTF0",1741309886608,39.14644633,138.5,138.49,102.79635915]
["bitfinex-derivatives","SOLF0:USTF0",1741309886800,39.14644633,138.5,138.49,100.51337273]
["bitfinex-derivatives","SOLF0:USTF0",1741309887214,255.98644633,138.53,138.49,100.51337273]
["bitfinex-derivatives","SOLF0:USTF0",1741309887511,0.05212061,138.51,138.49,100.51337273]
["bitfinex-derivatives","SOLF0:USTF0",1741309887912,0.05212061,138.51,138.49,115.19038931]
["bitfinex-derivatives","SOLF0:USTF0",1741309888416,39.14644633,138.56,138.49,115.19038931]
["bitfinex-derivatives","SOLF0:USTF0",1741309888809,7.22,138.5,138.49,115.19038931]
["bitfinex-derivatives","SOLF0:USTF0",1741309889014,46.36644633,138.5,138.49,90.14448931]
["bitfinex-derivatives","SOLF0:USTF0",1741309889312,49.98644633,138.5,138.49,8.931e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741309889714,7.2205,138.49,138.48,0.05494161]
["bitfinex-derivatives","SOLF0:USTF0",1741309889915,46.36694633,138.49,138.48,0.05494161]
["bitfinex-derivatives","SOLF0:USTF0",1741309890110,39.14644633,138.49,138.46,227.30282394]
["bitfinex-derivatives","SOLF0:USTF0",1741309890309,39.14644633,138.49,138.43,289.00778873]
["bitfinex-derivatives","SOLF0:USTF0",1741309890816,7.2227,138.45,138.43,289.00778873]
["bitfinex-derivatives","SOLF0:USTF0",1741309891117,39.14644633,138.49,138.43,289.00778873]
["bitfinex-derivatives","SOLF0:USTF0",1741309891418,39.14644633,138.49,138.43,289.05774131]
["bitfinex-derivatives","SOLF0:USTF0",1741309891419,0.04652915,138.45,138.43,289.05774131]
["bitfinex-derivatives","SOLF0:USTF0",1741309892917,7.2232,138.44,138.43,289.05774131]
["bitfinex-derivatives","SOLF0:USTF0",1741309893114,7.2232,138.44,138.43,0.04995258]
["bitfinex-derivatives","SOLF0:USTF0",1741309893315,0.04652915,138.45,138.43,0.04995258]
["bitfinex-derivatives","SOLF0:USTF0",1741309893518,39.14644633,138.55,138.43,49.58995258]
["bitfinex-derivatives","SOLF0:USTF0",1741309893920,39.14644633,138.52,138.43,49.54]
["bitfinex-derivatives","SOLF0:USTF0",1741309894120,39.14644633,138.52,138.42,3.9839]
["bitfinex-derivatives","SOLF0:USTF0",1741309894322,39.14644633,138.49,138.37,4.0694]
["bitfinex-derivatives","SOLF0:USTF0",1741309894521,39.14644633,138.49,138.39,7.2253]
["bitfinex-derivatives","SOLF0:USTF0",1741309894818,39.14644633,138.49,138.44,0.04939487]
["bitfinex-derivatives","SOLF0:USTF0",1741309895213,194.0,138.52,138.44,0.04939487]
["bitfinex-derivatives","SOLF0:USTF0",1741309895517,233.14644633,138.52,138.44,0.04939487]
["bitfinex-derivatives","SOLF0:USTF0",1741309896322,7.2196,138.51,138.44,0.04939487]
["bitfinex-derivatives","SOLF0:USTF0",1741309897520,216.76,138.53,138.44,0.04939487]
["bitfinex-derivatives","SOLF0:USTF0",1741309897818,216.76,138.53,138.44,7.2231]
["bitfinex-derivatives","SOLF0:USTF0",1741309898026,216.76,138.53,138.47,0.04792068]
["bitfinex-derivatives","SOLF0:USTF0",1741309898524,7.2195,138.51,138.47,0.04792068]
["bitfinex-derivatives","SOLF0:USTF0",1741309898725,216.76,138.53,138.47,0.04792068]
["bitfinex-derivatives","SOLF0:USTF0",1741309899020,223.9785,138.53,138.47,0.04792068]
["bitfinex-derivatives","SOLF0:USTF0",1741309900130,216.76,138.53,138.47,0.04792068]
["bitfinex-derivatives","SOLF0:USTF0",1741309901330,0.2588,138.57,138.47,0.04792068]
["bitfinex-derivatives","SOLF0:USTF0",1741309901635,0.2588,138.57,138.45,7.8374]
["bitfinex-derivatives","SOLF0:USTF0",1741309901929,0.2588,138.57,138.51,0.0552215]
["bitfinex-derivatives","SOLF0:USTF0",1741309902528,7.4753,138.57,138.51,0.0552215]
["bitfinex-derivatives","SOLF0:USTF0",1741309903229,7.217,138.56,138.51,0.0552215]
["bitfinex-derivatives","SOLF0:USTF0",1741309903533,0.2588,138.57,138.51,0.0552215]
["bitfinex-derivatives","SOLF0:USTF0",1741309903735,7.4753,138.57,138.51,0.0552215]
["bitfinex-derivatives","SOLF0:USTF0",1741309904323,0.2588,138.57,138.51,0.0552215]
["bitfinex-derivatives","SOLF0:USTF0",1741309904525,0.2588,138.57,138.53,7.2185]
["bitfinex-derivatives","SOLF0:USTF0",1741309906531,0.2588,138.57,138.51,0.0552215]
["bitfinex-derivatives","SOLF0:USTF0",1741309906830,39.14644633,138.56,138.51,0.0552215]
["bitfinex-derivatives","SOLF0:USTF0",1741309907233,108.54505839,138.53,138.51,0.0552215]
["bitfinex-derivatives","SOLF0:USTF0",1741309907433,108.54505839,138.55,138.51,0.0552215]
["bitfinex-derivatives","SOLF0:USTF0",1741309907623,108.54505839,138.52,138.51,0.0552215]
["bitfinex-derivatives","SOLF0:USTF0",1741309908121,115.76405839,138.52,138.51,0.0552215]
["bitfinex-derivatives","SOLF0:USTF0",1741309908324,115.76405839,138.52,138.51,0.0106215]
["bitfinex-derivatives","SOLF0:USTF0",1741309908629,112.14505839,138.52,138.41,4.1188]
["bitfinex-derivatives","SOLF0:USTF0",1741309908935,49.4,138.55,138.41,4.1188]
["bitfinex-derivatives","SOLF0:USTF0",1741309908936,108.54505839,138.46,138.41,4.1188]
["bitfinex-derivatives","SOLF0:USTF0",1741309909123,108.54505839,138.45,138.41,11.3435]
["bitfinex-derivatives","SOLF0:USTF0",1741309909329,108.54505839,138.43,138.36,57.4237]
["bitfinex-derivatives","SOLF0:USTF0",1741309909535,108.54505839,138.43,138.36,8.0237]
["bitfinex-derivatives","SOLF0:USTF0",1741309909732,7.2196,138.51,138.36,8.0237]
["bitfinex-derivatives","SOLF0:USTF0",1741309910030,88.54644633,138.54,138.39,39.14644633]
["bitfinex-derivatives","SOLF0:USTF0",1741309910330,108.54505839,138.5,138.39,39.14644633]
["bitfinex-derivatives","SOLF0:USTF0",1741309910534,108.54505839,138.49,138.39,39.14644633]
["bitfinex-derivatives","SOLF0:USTF0",1741309910935,108.54505839,138.49,138.45,7.2222]
["bitfinex-derivatives","SOLF0:USTF0",1741309911138,108.54505839,138.49,138.43,0.05177408]
["bitfinex-derivatives","SOLF0:USTF0",1741309911338,108.54505839,138.48,138.43,0.05177408]
["bitfinex-derivatives","SOLF0:USTF0",1741309911638,108.54505839,138.46,138.43,7.2232]
["bitfinex-derivatives","SOLF0:USTF0",1741309911839,108.54505839,138.46,138.44,0.0475777]
["bitfinex-derivatives","SOLF0:USTF0",1741309912132,88.54644633,138.54,138.44,0.0475777]
["bitfinex-derivatives","SOLF0:USTF0",1741309912332,108.54505839,138.46,138.41,49.38]
["bitfinex-derivatives","SOLF0:USTF0",1741309912537,88.54644633,138.54,138.38,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1741309912538,108.54505839,138.44,138.38,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1741309912731,108.54505839,138.45,138.41,0.04967301]
["bitfinex-derivatives","SOLF0:USTF0",1741309913242,39.14644633,138.49,138.41,18.10967301]
["bitfinex-derivatives","SOLF0:USTF0",1741309913243,108.54505839,138.42,138.41,18.10967301]
["bitfinex-derivatives","SOLF0:USTF0",1741309913739,216.64,138.47,138.41,18.10967301]
["bitfinex-derivatives","SOLF0:USTF0",1741309914128,108.54505839,138.45,138.41,18.10967301]
["bitfinex-derivatives","SOLF0:USTF0",1741309914444,143.90615515,138.56,138.42,49.36]
["bitfinex-derivatives","SOLF0:USTF0",1741309914632,108.54505839,138.53,138.42,92.59534633]
["bitfinex-derivatives","SOLF0:USTF0",1741309914832,108.54505839,138.53,138.45,39.14644633]
["bitfinex-derivatives","SOLF0:USTF0",1741309915039,143.90615515,138.56,138.46,0.05499159]
["bitfinex-derivatives","SOLF0:USTF0",1741309915233,108.54505839,138.55,138.46,0.05499159]
["bitfinex-derivatives","SOLF0:USTF0",1741309915433,108.54505839,138.55,138.45,39.14644633]
["bitfinex-derivatives","SOLF0:USTF0",1741309915731,108.54505839,138.52,138.49,0.04981879]
["bitfinex-derivatives","SOLF0:USTF0",1741309915941,108.54505839,138.51,138.49,0.04981879]
["bitfinex-derivatives","SOLF0:USTF0",1741309916443,115.41858277,138.5,138.49,0.04981879]
["bitfinex-derivatives","SOLF0:USTF0",1741309916637,104.28348277,138.5,138.49,0.04981879]
["bitfinex-derivatives","SOLF0:USTF0",1741309917343,104.28348277,138.5,138.49,7.27031879]
["bitfinex-derivatives","SOLF0:USTF0",1741309918745,0.2588,138.57,138.49,7.27031879]
["bitfinex-derivatives","SOLF0:USTF0",1741309918944,108.54505839,138.53,138.5,7.2196]
["bitfinex-derivatives","SOLF0:USTF0",1741309919132,108.54505839,138.53,138.45,48.05]
["bitfinex-derivatives","SOLF0:USTF0",1741309919339,108.54505839,138.52,138.5,0.05045487]
["bitfinex-derivatives","SOLF0:USTF0",1741309919646,108.54505839,138.53,138.5,7.27045487]
["bitfinex-derivatives","SOLF0:USTF0",1741309919937,108.54505839,138.52,138.5,0.05045487]
["bitfinex-derivatives","SOLF0:USTF0",1741309920348,7.2179,138.55,138.5,0.05045487]
["bitfinex-derivatives","SOLF0:USTF0",1741309920541,108.54505839,138.52,138.5,0.05045487]
["bitfinex-derivatives","SOLF0:USTF0",1741309921040,108.54505839,138.51,138.5,0.05045487]
["bitfinex-derivatives","SOLF0:USTF0",1741309922144,112.14505839,138.51,138.45,48.05]
["bitfinex-derivatives","SOLF0:USTF0",1741309922344,108.54505839,138.46,138.45,48.05]
["bitfinex-derivatives","SOLF0:USTF0",1741309923247,119.38715839,138.46,138.45,48.05]
["bitfinex-derivatives","SOLF0:USTF0",1741309923443,115.76715839,138.46,138.45,48.05]
["bitfinex-derivatives","SOLF0:USTF0",1741309923643,115.76715839,138.46,138.44,0.05442427]
["bitfinex-derivatives","SOLF0:USTF0",1741309923644,71.33715839,138.46,138.44,0.05442427]
["bitfinex-derivatives","SOLF0:USTF0",1741309923847,60.49505839,138.45,138.44,0.05442427]
["bitfinex-derivatives","SOLF0:USTF0",1741309925847,3.62,138.45,138.32,7.7034]
["bitfinex-derivatives","SOLF0:USTF0",1741309926047,106.81128045,138.42,138.34,7.2282]
["bitfinex-derivatives","SOLF0:USTF0",1741309926240,60.44063412,138.42,138.32,7.7034]
["bitfinex-derivatives","SOLF0:USTF0",1741309926442,60.44063412,138.42,138.33,39.14644633]
["bitfinex-derivatives","SOLF0:USTF0",1741309926749,60.44063412,138.42,138.32,7.7034]
["bitfinex-derivatives","SOLF0:USTF0",1741309927245,67.66483412,138.42,138.4,0.05476054]
["bitfinex-derivatives","SOLF0:USTF0",1741309927642,60.44063412,138.42,138.4,0.05476054]
["bitfinex-derivatives","SOLF0:USTF0",1741309928147,0.05198989,138.43,138.4,0.05476054]
["bitfinex-derivatives","SOLF0:USTF0",1741309928447,60.44063412,138.42,138.4,0.05476054]
["bitfinex-derivatives","SOLF0:USTF0",1741309928941,0.05198989,138.43,138.4,0.05476054]
["bitfinex-derivatives","SOLF0:USTF0",1741309929444,0.05198989,138.43,138.42,7.2242]
["bitfinex-derivatives","SOLF0:USTF0",1741309929640,410.68,138.51,138.41,30.3266]
["bitfinex-derivatives","SOLF0:USTF0",1741309929841,216.68,138.51,138.41,30.3266]
["bitfinex-derivatives","SOLF0:USTF0",1741309930044,60.44063412,138.49,138.41,79.6066]
["bitfinex-derivatives","SOLF0:USTF0",1741309930443,216.68,138.51,138.41,79.6066]
["bitfinex-derivatives","SOLF0:USTF0",1741309930653,60.44063412,138.5,138.41,79.6066]
["bitfinex-derivatives","SOLF0:USTF0",1741309930846,1.741e-05,138.47,138.45,0.05308659]
["bitfinex-derivatives","SOLF0:USTF0",1741309931041,119.75464467,138.54,138.41,79.6066]
["bitfinex-derivatives","SOLF0:USTF0",1741309931352,60.44063412,138.53,138.41,79.6066]
["bitfinex-derivatives","SOLF0:USTF0",1741309931548,60.44063412,138.53,138.43,39.14644633]
["bitfinex-derivatives","SOLF0:USTF0",1741309931853,119.75464467,138.54,138.43,39.14644633]
["bitfinex-derivatives","SOLF0:USTF0",1741309932046,60.44063412,138.54,138.47,0.05327099]
["bitfinex-derivatives","SOLF0:USTF0",1741309932243,60.44063412,138.54,138.47,49.31327099]
["bitfinex-derivatives","SOLF0:USTF0",1741309932438,60.44063412,138.54,138.48,4.0043]
["bitfinex-derivatives","SOLF0:USTF0",1741309932949,60.44063412,138.54,138.49,7.9509]
["bitfinex-derivatives","SOLF0:USTF0",1741309933250,60.44063412,138.54,138.49,15.1709]
["bitfinex-derivatives","SOLF0:USTF0",1741309933444,60.44063412,138.53,138.5,0.05032276]
["bitfinex-derivatives","SOLF0:USTF0",1741309933642,60.44063412,138.52,138.5,0.05032276]
["bitfinex-derivatives","SOLF0:USTF0",1741309933846,60.44063412,138.51,138.5,0.05032276]
["bitfinex-derivatives","SOLF0:USTF0",1741309934051,60.44063412,138.51,138.43,8.1197]
["bitfinex-derivatives","SOLF0:USTF0",1741309934245,60.44063412,138.44,138.41,3.9798]
["bitfinex-derivatives","SOLF0:USTF0",1741309934444,60.44063412,138.43,138.38,8.1197]
["bitfinex-derivatives","SOLF0:USTF0",1741309934645,60.44063412,138.44,138.4,7.2252]
["bitfinex-derivatives","SOLF0:USTF0",1741309934854,60.44063412,138.43,138.38,8.1197]
["bitfinex-derivatives","SOLF0:USTF0",1741309935260,88.38644633,138.49,138.4,7.2251]
["bitfinex-derivatives","SOLF0:USTF0",1741309935261,0.04855582,138.42,138.4,7.2251]
["bitfinex-derivatives","SOLF0:USTF0",1741309935551,60.44063412,138.43,138.38,8.1197]
["bitfinex-derivatives","SOLF0:USTF0",1741309935753,0.04780856,138.42,138.4,7.27908072]
["bitfinex-derivatives","SOLF0:USTF0",1741309935947,39.14644633,138.52,138.4,0.05398072]
["bitfinex-derivatives","SOLF0:USTF0",1741309936254,60.44063412,138.48,138.4,7.2248]
["bitfinex-derivatives","SOLF0:USTF0",1741309936442,60.44063412,138.45,138.41,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1741309936751,60.44063412,138.42,138.41,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1741309937141,0.02061613,138.43,138.41,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1741309937348,0.02061613,138.43,138.42,7.2242]
["bitfinex-derivatives","SOLF0:USTF0",1741309937646,40.40369447,138.56,138.41,18.11257808]
["bitfinex-derivatives","SOLF0:USTF0",1741309937647,0.02061613,138.44,138.41,18.11257808]
["bitfinex-derivatives","SOLF0:USTF0",1741309938146,39.14644633,138.52,138.41,18.11054874]
["bitfinex-derivatives","SOLF0:USTF0",1741309938352,0.02061613,138.44,138.41,18.11054874]
["bitfinex-derivatives","SOLF0:USTF0",1741309938654,60.46125025,138.44,138.41,18.10605484]
["bitfinex-derivatives","SOLF0:USTF0",1741309938860,0.02061613,138.44,138.41,18.10605484]
["bitfinex-derivatives","SOLF0:USTF0",1741309939948,0.02061613,138.44,138.43,7.2237]
["bitfinex-derivatives","SOLF0:USTF0",1741309940152,60.44063412,138.42,138.28,17.58276462]
["bitfinex-derivatives","SOLF0:USTF0",1741309940350,0.02061613,138.44,138.28,17.58276462]
["bitfinex-derivatives","SOLF0:USTF0",1741309940351,39.14644633,138.41,138.28,17.58276462]
["bitfinex-derivatives","SOLF0:USTF0",1741309940552,60.44063412,138.31,138.28,17.58276462]
["bitfinex-derivatives","SOLF0:USTF0",1741309940747,60.44063412,138.29,138.28,17.58276462]
["bitfinex-derivatives","SOLF0:USTF0",1741309940947,99.58708045,138.29,138.26,76.87500152]
["bitfinex-derivatives","SOLF0:USTF0",1741309941146,60.44063412,138.27,138.26,76.87500152]
["bitfinex-derivatives","SOLF0:USTF0",1741309941560,60.44063412,138.27,138.26,76.924993]
["bitfinex-derivatives","SOLF0:USTF0",1741309942149,0.05385727,138.29,138.26,76.924993]
["bitfinex-derivatives","SOLF0:USTF0",1741309943751,0.05385727,138.29,138.26,0.04999148]
["bitfinex-derivatives","SOLF0:USTF0",1741309943752,60.44063412,138.27,138.26,0.04999148]
["bitfinex-derivatives","SOLF0:USTF0",1741309943949,0.05385727,138.29,138.26,0.04999148]
["bitfinex-derivatives","SOLF0:USTF0",1741309944660,60.49449139,138.29,138.26,0.04999148]
["bitfinex-derivatives","SOLF0:USTF0",1741309945162,0.05385727,138.29,138.26,0.04999148]
["bitfinex-derivatives","SOLF0:USTF0",1741309945852,60.49449139,138.29,138.26,0.04999148]
["bitfinex-derivatives","SOLF0:USTF0",1741309946052,60.44063412,138.27,138.26,0.04999148]
["bitfinex-derivatives","SOLF0:USTF0",1741309947158,0.05385727,138.29,138.26,0.04999148]
["bitfinex-derivatives","SOLF0:USTF0",1741309947361,60.49449139,138.29,138.26,0.04999148]
["bitfinex-derivatives","SOLF0:USTF0",1741309947863,60.44063412,138.28,138.26,0.04999148]
["bitfinex-derivatives","SOLF0:USTF0",1741309948264,60.44063412,138.27,138.26,0.04999148]
["bitfinex-derivatives","SOLF0:USTF0",1741309948763,0.05385727,138.29,138.26,0.04999148]
["bitfinex-derivatives","SOLF0:USTF0",1741309949068,60.44063412,138.27,138.26,0.04999148]
["bitfinex-derivatives","SOLF0:USTF0",1741309949459,67.67263412,138.27,138.26,0.01119148]
["bitfinex-derivatives","SOLF0:USTF0",1741309949865,71.29263412,138.27,138.26,0.01119148]
["bitfinex-derivatives","SOLF0:USTF0",1741309950067,67.67263412,138.27,138.26,0.01119148]
["bitfinex-derivatives","SOLF0:USTF0",1741309950568,60.44063412,138.27,138.26,0.01119148]
["bitfinex-derivatives","SOLF0:USTF0",1741309951974,0.05385727,138.29,138.26,0.01119148]
["bitfinex-derivatives","SOLF0:USTF0",1741309952269,60.44063412,138.27,138.26,0.01119148]
["bitfinex-derivatives","SOLF0:USTF0",1741309952865,67.67263412,138.27,138.26,0.01119148]
["bitfinex-derivatives","SOLF0:USTF0",1741309953066,60.44063412,138.27,138.26,0.01119148]
["bitfinex-derivatives","SOLF0:USTF0",1741309953366,67.67263412,138.27,138.26,0.01119148]
["bitfinex-derivatives","SOLF0:USTF0",1741309953855,7.2346,138.23,138.14,3.8674]
["bitfinex-derivatives","SOLF0:USTF0",1741309954059,60.44063412,138.19,138.14,3.8674]
["bitfinex-derivatives","SOLF0:USTF0",1741309954268,60.44063412,138.17,138.14,11.1058]
["bitfinex-derivatives","SOLF0:USTF0",1741309954462,60.44063412,138.19,138.14,3.8674]
["bitfinex-derivatives","SOLF0:USTF0",1741309954666,60.44063412,138.21,138.14,3.8674]
["bitfinex-derivatives","SOLF0:USTF0",1741309955062,0.05048946,138.19,138.16,0.05483875]
["bitfinex-derivatives","SOLF0:USTF0",1741309955569,60.44063412,138.17,138.16,0.05483875]
["bitfinex-derivatives","SOLF0:USTF0",1741309956162,60.44063412,138.17,138.16,3.875e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741309956163,71.29793412,138.17,138.16,3.875e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741309956357,71.29793412,138.17,137.95,115.31250228]
["bitfinex-derivatives","SOLF0:USTF0",1741309956358,60.44059537,138.0,137.95,115.31250228]
["bitfinex-derivatives","SOLF0:USTF0",1741309956568,60.44059537,137.98,137.92,84.12530152]
["bitfinex-derivatives","SOLF0:USTF0",1741309956764,60.44059537,137.98,137.92,76.87500152]
["bitfinex-derivatives","SOLF0:USTF0",1741309957162,39.14644633,138.01,137.92,76.87500152]
["bitfinex-derivatives","SOLF0:USTF0",1741309957366,0.05203531,137.98,137.95,0.04949971]
["bitfinex-derivatives","SOLF0:USTF0",1741309959470,60.44059537,137.97,137.95,0.04949971]
["bitfinex-derivatives","SOLF0:USTF0",1741309959965,39.19848164,137.98,137.95,0.04949971]
["bitfinex-derivatives","SOLF0:USTF0",1741309960171,60.44059537,137.96,137.95,0.04949971]
["bitfinex-derivatives","SOLF0:USTF0",1741309961865,0.05203531,137.98,137.95,0.04949971]
["bitfinex-derivatives","SOLF0:USTF0",1741309962167,60.44059537,137.96,137.95,0.04949971]
["bitfinex-derivatives","SOLF0:USTF0",1741309962371,99.5870417,137.96,137.95,0.04949971]
["bitfinex-derivatives","SOLF0:USTF0",1741309964669,60.44059537,137.96,137.95,0.04949971]
["bitfinex-derivatives","SOLF0:USTF0",1741309964875,0.05203531,137.98,137.95,0.04949971]
["bitfinex-derivatives","SOLF0:USTF0",1741309965074,60.44059537,137.96,137.95,0.04949971]
["bitfinex-derivatives","SOLF0:USTF0",1741309967076,39.14644633,137.97,137.95,0.04949971]
["bitfinex-derivatives","SOLF0:USTF0",1741309967378,0.05203531,137.98,137.95,0.04949971]
["bitfinex-derivatives","SOLF0:USTF0",1741309967766,60.44059537,137.96,137.95,0.04949971]
["bitfinex-derivatives","SOLF0:USTF0",1741309967972,60.49263068,137.98,137.95,0.04949971]
["bitfinex-derivatives","SOLF0:USTF0",1741309968176,0.05203531,137.98,137.95,0.04949971]
["bitfinex-derivatives","SOLF0:USTF0",1741309970770,0.05203531,137.98,137.97,7.2478]
["bitfinex-derivatives","SOLF0:USTF0",1741309971166,0.05203531,137.98,137.95,0.04949971]
["bitfinex-derivatives","SOLF0:USTF0",1741309971564,256.10644633,138.03,137.95,0.04949971]
["bitfinex-derivatives","SOLF0:USTF0",1741309971767,60.44059537,138.01,137.95,0.04949971]
["bitfinex-derivatives","SOLF0:USTF0",1741309972173,256.10644633,138.03,137.95,0.04949971]
["bitfinex-derivatives","SOLF0:USTF0",1741309972376,60.44059537,138.01,137.99,7.2464]
["bitfinex-derivatives","SOLF0:USTF0",1741309972572,39.14644633,138.03,137.92,8.0857]
["bitfinex-derivatives","SOLF0:USTF0",1741309972775,0.05230406,138.01,137.99,0.05222892]
["bitfinex-derivatives","SOLF0:USTF0",1741309972975,39.14644633,138.05,137.96,49.16]
["bitfinex-derivatives","SOLF0:USTF0",1741309973177,60.44059537,138.05,137.97,4.1407]
["bitfinex-derivatives","SOLF0:USTF0",1741309973365,39.14644633,138.08,137.97,4.1407]
["bitfinex-derivatives","SOLF0:USTF0",1741309973570,217.4,138.1,138.06,7.243]
["bitfinex-derivatives","SOLF0:USTF0",1741309973771,60.44059537,138.08,137.97,4.1407]
["bitfinex-derivatives","SOLF0:USTF0",1741309974171,0.0536392,138.04,138.02,7.2446]
["bitfinex-derivatives","SOLF0:USTF0",1741309974470,0.0536392,138.04,138.01,0.04904653]
["bitfinex-derivatives","SOLF0:USTF0",1741309974664,60.49423457,138.04,138.01,7.29424653]
["bitfinex-derivatives","SOLF0:USTF0",1741309975073,60.49423457,138.04,138.01,0.04904653]
["bitfinex-derivatives","SOLF0:USTF0",1741309977376,60.44059537,138.02,138.01,0.04904653]
["bitfinex-derivatives","SOLF0:USTF0",1741309977576,60.49423457,138.04,138.01,0.04904653]
["bitfinex-derivatives","SOLF0:USTF0",1741309977773,0.0536392,138.04,138.03,7.2446]
["bitfinex-derivatives","SOLF0:USTF0",1741309978577,39.14644633,138.09,138.08,7.242]
["bitfinex-derivatives","SOLF0:USTF0",1741309978775,99.5870417,138.09,138.08,7.242]
["bitfinex-derivatives","SOLF0:USTF0",1741309978981,39.14644633,138.15,138.12,7.2395]
["bitfinex-derivatives","SOLF0:USTF0",1741309979179,60.44059537,138.13,138.12,7.2395]
["bitfinex-derivatives","SOLF0:USTF0",1741309979579,39.14644633,138.15,138.14,7.2388]
["bitfinex-derivatives","SOLF0:USTF0",1741309979785,256.52644633,138.18,138.06,3.8662]
["bitfinex-derivatives","SOLF0:USTF0",1741309979986,60.44059537,138.16,138.13,0.05183296]
["bitfinex-derivatives","SOLF0:USTF0",1741309980181,256.52644633,138.18,138.17,7.2373]
["bitfinex-derivatives","SOLF0:USTF0",1741309980385,60.44059537,138.17,138.06,3.8662]
["bitfinex-derivatives","SOLF0:USTF0",1741309980686,39.14644633,138.24,138.16,0.04620116]
["bitfinex-derivatives","SOLF0:USTF0",1741309980884,60.44059537,138.22,138.14,49.1]
["bitfinex-derivatives","SOLF0:USTF0",1741309981187,60.44059537,138.21,138.19,0.04629595]
["bitfinex-derivatives","SOLF0:USTF0",1741309981580,60.44059537,138.2,138.19,0.04629595]
["bitfinex-derivatives","SOLF0:USTF0",1741309981979,39.14644633,138.24,138.19,0.04629595]
["bitfinex-derivatives","SOLF0:USTF0",1741309982180,99.5870417,138.24,138.19,0.04629595]
["bitfinex-derivatives","SOLF0:USTF0",1741309982380,60.44059537,138.23,138.19,0.04629595]
["bitfinex-derivatives","SOLF0:USTF0",1741309982881,217.38,138.25,138.2,7.2357]
["bitfinex-derivatives","SOLF0:USTF0",1741309983086,39.14644633,138.27,138.2,7.2357]
["bitfinex-derivatives","SOLF0:USTF0",1741309983280,305.50644633,138.32,138.19,0.04629595]
["bitfinex-derivatives","SOLF0:USTF0",1741309983281,39.14644633,138.3,138.19,0.04629595]
["bitfinex-derivatives","SOLF0:USTF0",1741309983480,60.44059537,138.28,138.22,7.2346]
["bitfinex-derivatives","SOLF0:USTF0",1741309983782,60.44059537,138.28,138.17,49.06]
["bitfinex-derivatives","SOLF0:USTF0",1741309983783,60.44059537,138.28,138.23,0.04822186]
["bitfinex-derivatives","SOLF0:USTF0",1741309983983,39.14644633,138.3,138.23,7.28232186]
["bitfinex-derivatives","SOLF0:USTF0",1741309984179,60.44059537,138.28,138.23,0.04822186]
["bitfinex-derivatives","SOLF0:USTF0",1741309984583,39.14644633,138.3,138.23,0.04822186]
["bitfinex-derivatives","SOLF0:USTF0",1741309984781,60.44059537,138.3,138.23,0.04822186]
["bitfinex-derivatives","SOLF0:USTF0",1741309985080,39.14644633,138.33,138.23,49.08822186]
["bitfinex-derivatives","SOLF0:USTF0",1741309985284,60.44059537,138.33,138.24,8.1668]
["bitfinex-derivatives","SOLF0:USTF0",1741309985786,60.44059537,138.32,138.27,0.05551915]
["bitfinex-derivatives","SOLF0:USTF0",1741309985980,39.14644633,138.36,138.27,0.05551915]
["bitfinex-derivatives","SOLF0:USTF0",1741309986176,39.14644633,138.36,138.3,7.2302]
["bitfinex-derivatives","SOLF0:USTF0",1741309986177,99.5870417,138.36,138.3,7.2302]
["bitfinex-derivatives","SOLF0:USTF0",1741309986384,60.44059537,138.35,138.28,4.088]
["bitfinex-derivatives","SOLF0:USTF0",1741309986587,60.44059537,138.35,138.32,0.05560731]
["bitfinex-derivatives","SOLF0:USTF0",1741309987392,60.44059537,138.34,138.32,0.05560731]
["bitfinex-derivatives","SOLF0:USTF0",1741309988289,60.44059537,138.33,138.32,0.05560731]
["bitfinex-derivatives","SOLF0:USTF0",1741309988585,106.8159417,138.33,138.28,4.088]
["bitfinex-derivatives","SOLF0:USTF0",1741309988779,60.44059537,138.29,138.24,8.1668]
["bitfinex-derivatives","SOLF0:USTF0",1741309988982,60.44059537,138.28,138.24,8.1668]
["bitfinex-derivatives","SOLF0:USTF0",1741309989181,60.44059537,138.31,138.24,57.1268]
["bitfinex-derivatives","SOLF0:USTF0",1741309989590,60.44059537,138.31,138.25,7.233]
["bitfinex-derivatives","SOLF0:USTF0",1741309989783,60.44059537,138.31,138.24,57.1268]
["bitfinex-derivatives","SOLF0:USTF0",1741309989784,0.0535747,138.29,138.26,0.05427822]
["bitfinex-derivatives","SOLF0:USTF0",1741309989983,60.44059537,138.28,138.26,0.05427822]
["bitfinex-derivatives","SOLF0:USTF0",1741309990190,0.0535747,138.29,138.26,0.05427822]
["bitfinex-derivatives","SOLF0:USTF0",1741309990493,39.14644633,138.37,138.26,3.67427822]
["bitfinex-derivatives","SOLF0:USTF0",1741309990687,60.44059537,138.35,138.26,0.05427822]
["bitfinex-derivatives","SOLF0:USTF0",1741309990989,60.44059537,138.35,138.24,57.1268]
["bitfinex-derivatives","SOLF0:USTF0",1741309991189,39.14644633,138.37,138.24,57.1268]
["bitfinex-derivatives","SOLF0:USTF0",1741309991389,60.44059537,138.35,138.24,57.1268]
["bitfinex-derivatives","SOLF0:USTF0",1741309991589,60.44059537,138.36,138.29,0.04709788]
["bitfinex-derivatives","SOLF0:USTF0",1741309991794,60.44059537,138.35,138.29,0.04709788]
["bitfinex-derivatives","SOLF0:USTF0",1741309992180,39.14644633,138.37,138.29,37.48709788]
["bitfinex-derivatives","SOLF0:USTF0",1741309992491,39.14644633,138.4,138.3,48.94]
["bitfinex-derivatives","SOLF0:USTF0",1741309992792,60.44059537,138.39,138.3,48.94]
["bitfinex-derivatives","SOLF0:USTF0",1741309992993,60.44059537,138.39,138.33,7.2289]
["bitfinex-derivatives","SOLF0:USTF0",1741309993292,39.14644633,138.42,138.34,14.94697616]
["bitfinex-derivatives","SOLF0:USTF0",1741309993486,39.14644633,138.42,138.34,7.71877616]
["bitfinex-derivatives","SOLF0:USTF0",1741309994393,39.14644633,138.42,138.35,7.2274]
["bitfinex-derivatives","SOLF0:USTF0",1741309994593,39.14644633,138.45,138.34,7.71877616]
["bitfinex-derivatives","SOLF0:USTF0",1741309994888,39.14644633,138.45,138.38,0.04663946]
["bitfinex-derivatives","SOLF0:USTF0",1741309995287,39.14644633,138.42,138.38,0.04663946]
["bitfinex-derivatives","SOLF0:USTF0",1741309995795,39.14644633,138.39,138.38,0.04663946]
["bitfinex-derivatives","SOLF0:USTF0",1741309996482,7.2273,138.37,138.31,4.1548]
["bitfinex-derivatives","SOLF0:USTF0",1741309996787,39.14644633,138.39,138.31,4.1548]
["bitfinex-derivatives","SOLF0:USTF0",1741309996994,39.14644633,138.39,138.29,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1741309997189,39.14644633,138.34,138.29,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1741309997492,39.14644633,138.34,138.29,44.6709]
["bitfinex-derivatives","SOLF0:USTF0",1741309997690,0.04586411,138.33,138.3,0.05065903]
["bitfinex-derivatives","SOLF0:USTF0",1741309998085,0.04586411,138.33,138.31,7.2298]
["bitfinex-derivatives","SOLF0:USTF0",1741309998285,0.04586411,138.33,138.3,0.05065903]
["bitfinex-derivatives","SOLF0:USTF0",1741309998690,60.48645948,138.33,138.3,0.05065903]
["bitfinex-derivatives","SOLF0:USTF0",1741309998893,60.44059537,138.32,138.3,0.05065903]
["bitfinex-derivatives","SOLF0:USTF0",1741309999087,0.04586411,138.33,138.3,0.05065903]
["bitfinex-derivatives","SOLF0:USTF0",1741309999294,60.48645948,138.33,138.3,0.05065903]
["bitfinex-derivatives","SOLF0:USTF0",1741309999896,0.04586411,138.33,138.3,0.05065903]
["bitfinex-derivatives","SOLF0:USTF0",1741310000095,60.48645948,138.33,138.3,0.05065903]
["bitfinex-derivatives","SOLF0:USTF0",1741310000293,60.44059537,138.32,138.3,0.05065903]
["bitfinex-derivatives","SOLF0:USTF0",1741310000596,60.48645948,138.33,138.3,0.05065903]
["bitfinex-derivatives","SOLF0:USTF0",1741310000797,0.04586411,138.33,138.3,0.05065903]
["bitfinex-derivatives","SOLF0:USTF0",1741310001599,0.1701,138.47,138.3,48.89065903]
["bitfinex-derivatives","SOLF0:USTF0",1741310001897,60.44059537,138.37,138.3,48.84]
["bitfinex-derivatives","SOLF0:USTF0",1741310002088,39.14644633,138.41,138.31,3.8156]
["bitfinex-derivatives","SOLF0:USTF0",1741310002290,60.44059537,138.36,138.33,7.2285]
["bitfinex-derivatives","SOLF0:USTF0",1741310002887,60.44059537,138.36,138.33,7.28323957]
["bitfinex-derivatives","SOLF0:USTF0",1741310003392,60.44059537,138.35,138.33,0.05473957]
["bitfinex-derivatives","SOLF0:USTF0",1741310003601,60.44059537,138.35,138.31,3.8156]
["bitfinex-derivatives","SOLF0:USTF0",1741310003797,60.44059537,138.34,138.3,48.84]
["bitfinex-derivatives","SOLF0:USTF0",1741310004096,60.44059537,138.34,138.33,0.05490075]
["bitfinex-derivatives","SOLF0:USTF0",1741310004486,39.14644633,138.4,138.33,0.05490075]
["bitfinex-derivatives","SOLF0:USTF0",1741310004793,60.44059537,138.36,138.33,0.05490075]
["bitfinex-derivatives","SOLF0:USTF0",1741310004997,60.44059537,138.39,138.33,0.05490075]
["bitfinex-derivatives","SOLF0:USTF0",1741310005194,60.44059537,138.4,138.3,48.84]
["bitfinex-derivatives","SOLF0:USTF0",1741310005384,60.44059537,138.4,138.35,0.04782125]
["bitfinex-derivatives","SOLF0:USTF0",1741310005585,39.14644633,138.43,138.35,0.04782125]
["bitfinex-derivatives","SOLF0:USTF0",1741310005786,256.20644633,138.46,138.36,48.8]
["bitfinex-derivatives","SOLF0:USTF0",1741310005986,60.44059537,138.45,138.37,7.9673]
["bitfinex-derivatives","SOLF0:USTF0",1741310006201,39.14644633,138.49,138.4,0.04876337]
["bitfinex-derivatives","SOLF0:USTF0",1741310006384,60.44059537,138.46,138.37,7.9673]
["bitfinex-derivatives","SOLF0:USTF0",1741310006696,60.44059537,138.46,138.43,0.04820582]
["bitfinex-derivatives","SOLF0:USTF0",1741310006993,60.44059537,138.46,138.37,7.9673]
["bitfinex-derivatives","SOLF0:USTF0",1741310006994,60.44059537,138.45,138.38,4.0813]
["bitfinex-derivatives","SOLF0:USTF0",1741310007297,60.44059537,138.43,138.38,4.0813]
["bitfinex-derivatives","SOLF0:USTF0",1741310007499,60.44059537,138.43,138.4,0.05561833]
["bitfinex-derivatives","SOLF0:USTF0",1741310007692,60.44059537,138.42,138.4,0.05561833]
["bitfinex-derivatives","SOLF0:USTF0",1741310008092,39.14644633,138.46,138.4,7.28041833]
["bitfinex-derivatives","SOLF0:USTF0",1741310008391,60.44059537,138.45,138.4,0.05561833]
["bitfinex-derivatives","SOLF0:USTF0",1741310008584,60.44059537,138.45,138.38,4.0813]
["bitfinex-derivatives","SOLF0:USTF0",1741310008892,39.14644633,138.49,138.41,0.05286806]
["bitfinex-derivatives","SOLF0:USTF0",1741310009197,60.44059537,138.48,138.41,0.05286806]
["bitfinex-derivatives","SOLF0:USTF0",1741310009396,39.14644633,138.49,138.41,0.05286806]
["bitfinex-derivatives","SOLF0:USTF0",1741310009397,60.44059537,138.46,138.41,0.05286806]
["bitfinex-derivatives","SOLF0:USTF0",1741310009584,60.44059537,138.48,138.41,0.05286806]
["bitfinex-derivatives","SOLF0:USTF0",1741310009787,60.44059537,138.48,138.44,7.2229]
["bitfinex-derivatives","SOLF0:USTF0",1741310009989,39.14644633,138.52,138.41,0.05286806]
["bitfinex-derivatives","SOLF0:USTF0",1741310010184,60.44059537,138.49,138.38,4.0813]
["bitfinex-derivatives","SOLF0:USTF0",1741310010398,60.44059537,138.49,138.45,0.05328224]
["bitfinex-derivatives","SOLF0:USTF0",1741310010597,39.14644633,138.52,138.44,48.74]
["bitfinex-derivatives","SOLF0:USTF0",1741310010795,60.44059537,138.5,138.46,0.04949922]
["bitfinex-derivatives","SOLF0:USTF0",1741310011096,60.44059537,138.48,138.46,0.04949922]
["bitfinex-derivatives","SOLF0:USTF0",1741310011501,216.86,138.53,138.46,0.04949922]
["bitfinex-derivatives","SOLF0:USTF0",1741310011800,60.44059537,138.49,138.46,0.04949922]
["bitfinex-derivatives","SOLF0:USTF0",1741310012002,60.44059537,138.48,138.46,0.04949922]
["bitfinex-derivatives","SOLF0:USTF0",1741310012198,60.44059537,138.47,138.46,0.04949922]
["bitfinex-derivatives","SOLF0:USTF0",1741310013099,39.14644633,138.5,138.46,0.04949922]
["bitfinex-derivatives","SOLF0:USTF0",1741310013290,60.44059537,138.47,138.46,0.04949922]
["bitfinex-derivatives","SOLF0:USTF0",1741310013699,39.14644633,138.5,138.46,0.04949922]
["bitfinex-derivatives","SOLF0:USTF0",1741310013900,60.44059537,138.47,138.46,0.04949922]
["bitfinex-derivatives","SOLF0:USTF0",1741310014295,39.14644633,138.5,138.46,0.04949922]
["bitfinex-derivatives","SOLF0:USTF0",1741310014502,60.44059537,138.48,138.46,0.04949922]
["bitfinex-derivatives","SOLF0:USTF0",1741310014895,256.00644633,138.53,138.46,0.04949922]
["bitfinex-derivatives","SOLF0:USTF0",1741310015202,60.44059537,138.49,138.46,0.04949922]
["bitfinex-derivatives","SOLF0:USTF0",1741310015397,119.75464467,138.59,138.46,48.72949922]
["bitfinex-derivatives","SOLF0:USTF0",1741310015592,60.44059537,138.55,138.47,11.7711]
["bitfinex-derivatives","SOLF0:USTF0",1741310015798,0.25636,138.54,138.51,0.05214881]
["bitfinex-derivatives","SOLF0:USTF0",1741310016700,60.69695537,138.54,138.51,0.05214881]
["bitfinex-derivatives","SOLF0:USTF0",1741310016904,60.44059537,138.52,138.51,0.05214881]
["bitfinex-derivatives","SOLF0:USTF0",1741310018006,0.25636,138.54,138.51,0.05214881]
["bitfinex-derivatives","SOLF0:USTF0",1741310018907,39.30584633,138.61,138.52,48.66]
["bitfinex-derivatives","SOLF0:USTF0",1741310018908,39.14644633,138.61,138.52,48.66]
["bitfinex-derivatives","SOLF0:USTF0",1741310019109,60.44059537,138.59,138.52,48.66]
["bitfinex-derivatives","SOLF0:USTF0",1741310019406,60.44059537,138.59,138.55,0.04905149]
["bitfinex-derivatives","SOLF0:USTF0",1741310019603,39.14644633,138.61,138.55,0.04905149]
["bitfinex-derivatives","SOLF0:USTF0",1741310019802,60.44059537,138.59,138.55,0.04905149]
["bitfinex-derivatives","SOLF0:USTF0",1741310020200,39.14644633,138.61,138.55,0.04905149]
["bitfinex-derivatives","SOLF0:USTF0",1741310020391,60.44059537,138.56,138.48,48.64]
["bitfinex-derivatives","SOLF0:USTF0",1741310020601,60.44059537,138.52,138.48,48.64]
["bitfinex-derivatives","SOLF0:USTF0",1741310021211,39.14644633,138.57,138.48,48.64]
["bitfinex-derivatives","SOLF0:USTF0",1741310021397,60.44059537,138.53,138.49,7.2201]
["bitfinex-derivatives","SOLF0:USTF0",1741310021908,0.05344013,138.54,138.51,0.05434569]
["bitfinex-derivatives","SOLF0:USTF0",1741310022208,60.44059537,138.53,138.51,0.05434569]
["bitfinex-derivatives","SOLF0:USTF0",1741310022611,0.05344013,138.54,138.51,0.05434569]
["bitfinex-derivatives","SOLF0:USTF0",1741310023114,0.05344013,138.54,138.51,7.27344569]
["bitfinex-derivatives","SOLF0:USTF0",1741310023309,0.05344013,138.54,138.51,0.05434569]
["bitfinex-derivatives","SOLF0:USTF0",1741310023509,7.2143,138.61,138.51,0.05434569]
["bitfinex-derivatives","SOLF0:USTF0",1741310023708,60.44059537,138.58,138.48,48.64]
["bitfinex-derivatives","SOLF0:USTF0",1741310024113,67.65649537,138.58,138.51,7.2191]
["bitfinex-derivatives","SOLF0:USTF0",1741310024310,60.44059537,138.58,138.48,48.64]
["bitfinex-derivatives","SOLF0:USTF0",1741310024511,60.44059537,138.57,138.48,48.64]
["bitfinex-derivatives","SOLF0:USTF0",1741310024715,7.2154,138.59,138.52,0.04739988]
["bitfinex-derivatives","SOLF0:USTF0",1741310025017,7.2154,138.59,138.48,48.64]
["bitfinex-derivatives","SOLF0:USTF0",1741310025018,60.44059537,138.57,138.48,48.64]
["bitfinex-derivatives","SOLF0:USTF0",1741310025215,60.44059537,138.57,138.54,0.04810069]
["bitfinex-derivatives","SOLF0:USTF0",1741310025515,7.2154,138.59,138.52,7.2189]
["bitfinex-derivatives","SOLF0:USTF0",1741310025706,7.2154,138.59,138.54,0.05107798]
["bitfinex-derivatives","SOLF0:USTF0",1741310025707,60.44059537,138.57,138.54,0.05107798]
["bitfinex-derivatives","SOLF0:USTF0",1741310025907,60.44059537,138.57,138.48,48.64]
["bitfinex-derivatives","SOLF0:USTF0",1741310026106,60.44059537,138.56,138.48,48.64]
["bitfinex-derivatives","SOLF0:USTF0",1741310026412,60.44059537,138.56,138.51,0.05281044]
["bitfinex-derivatives","SOLF0:USTF0",1741310026809,60.44059537,138.56,138.51,55.83231044]
["bitfinex-derivatives","SOLF0:USTF0",1741310027013,60.44059537,138.54,138.51,48.61281044]
["bitfinex-derivatives","SOLF0:USTF0",1741310027413,60.44059537,138.54,138.51,48.61268211]
["bitfinex-derivatives","SOLF0:USTF0",1741310027614,39.14644633,138.58,138.51,48.61268211]
["bitfinex-derivatives","SOLF0:USTF0",1741310027810,60.44059537,138.56,138.51,48.61268211]
["bitfinex-derivatives","SOLF0:USTF0",1741310028017,60.44059537,138.54,138.51,48.61268211]
["bitfinex-derivatives","SOLF0:USTF0",1741310028218,60.44059537,138.56,138.51,48.61268211]
["bitfinex-derivatives","SOLF0:USTF0",1741310028720,39.14644633,138.58,138.51,48.61268211]
["bitfinex-derivatives","SOLF0:USTF0",1741310028920,60.44059537,138.56,138.51,48.61268211]
["bitfinex-derivatives","SOLF0:USTF0",1741310029422,39.14644633,138.58,138.53,7.2184]
["bitfinex-derivatives","SOLF0:USTF0",1741310029614,60.44059537,138.56,138.53,7.2184]
["bitfinex-derivatives","SOLF0:USTF0",1741310029815,60.44059537,138.56,138.51,248.56]
["bitfinex-derivatives","SOLF0:USTF0",1741310030017,39.14644633,138.58,138.53,0.05378559]
["bitfinex-derivatives","SOLF0:USTF0",1741310030312,216.72,138.63,138.53,0.05378559]
["bitfinex-derivatives","SOLF0:USTF0",1741310030518,60.44059537,138.59,138.53,0.05378559]
["bitfinex-derivatives","SOLF0:USTF0",1741310030820,60.44059537,138.59,138.55,0.04601104]
["bitfinex-derivatives","SOLF0:USTF0",1741310031115,60.44059537,138.59,138.55,7.26301104]
["bitfinex-derivatives","SOLF0:USTF0",1741310031415,39.14644633,138.67,138.55,0.04601104]
["bitfinex-derivatives","SOLF0:USTF0",1741310031722,39.14644633,138.67,138.51,248.56]
["bitfinex-derivatives","SOLF0:USTF0",1741310031723,60.44059537,138.64,138.56,60.5993]
["bitfinex-derivatives","SOLF0:USTF0",1741310032118,60.44059537,138.64,138.6,0.05183786]
["bitfinex-derivatives","SOLF0:USTF0",1741310032321,60.44059537,138.61,138.6,0.05183786]
["bitfinex-derivatives","SOLF0:USTF0",1741310033716,39.14644633,138.64,138.6,0.05183786]
["bitfinex-derivatives","SOLF0:USTF0",1741310033908,60.44059537,138.64,138.6,0.05183786]
["bitfinex-derivatives","SOLF0:USTF0",1741310034109,408.7275038,138.7,138.6,0.05183786]
["bitfinex-derivatives","SOLF0:USTF0",1741310034313,408.7275038,138.7,138.63,7.2131]
["bitfinex-derivatives","SOLF0:USTF0",1741310034314,60.44059537,138.66,138.63,7.2131]
["bitfinex-derivatives","SOLF0:USTF0",1741310034522,60.44059537,138.66,138.56,48.5]
["bitfinex-derivatives","SOLF0:USTF0",1741310034815,7.2101,138.69,138.61,7.2138]
["bitfinex-derivatives","SOLF0:USTF0",1741310035122,60.44059537,138.67,138.62,48.48]
["bitfinex-derivatives","SOLF0:USTF0",1741310035515,60.44059537,138.67,138.63,0.05116138]
["bitfinex-derivatives","SOLF0:USTF0",1741310035720,60.44059537,138.65,138.63,0.05116138]
["bitfinex-derivatives","SOLF0:USTF0",1741310036224,60.44059537,138.64,138.63,0.05116138]
["bitfinex-derivatives","SOLF0:USTF0",1741310036521,67.65329537,138.64,138.63,0.05116138]
["bitfinex-derivatives","SOLF0:USTF0",1741310037424,60.44059537,138.64,138.63,0.05116138]
["bitfinex-derivatives","SOLF0:USTF0",1741310037719,67.65329537,138.64,138.63,0.05116138]
["bitfinex-derivatives","SOLF0:USTF0",1741310038218,60.44059537,138.64,138.58,48.48]
["bitfinex-derivatives","SOLF0:USTF0",1741310038417,60.44059537,138.62,138.58,48.48]
["bitfinex-derivatives","SOLF0:USTF0",1741310038817,23.98350674,138.67,138.58,48.48]
["bitfinex-derivatives","SOLF0:USTF0",1741310039120,60.44059537,138.61,138.58,48.48]
["bitfinex-derivatives","SOLF0:USTF0",1741310039712,60.44059537,138.6,138.58,48.52818826]
["bitfinex-derivatives","SOLF0:USTF0",1741310040015,60.48899996,138.61,138.58,48.48]
["bitfinex-derivatives","SOLF0:USTF0",1741310040324,60.44059537,138.61,138.58,48.52789515]
["bitfinex-derivatives","SOLF0:USTF0",1741310040519,60.44059537,138.6,138.58,48.52789515]
["bitfinex-derivatives","SOLF0:USTF0",1741310041025,0.0542814,138.61,138.58,48.52789515]
["bitfinex-derivatives","SOLF0:USTF0",1741310041218,60.49487677,138.61,138.58,48.52789515]
["bitfinex-derivatives","SOLF0:USTF0",1741310042817,0.0542814,138.61,138.58,48.52789515]
["bitfinex-derivatives","SOLF0:USTF0",1741310043018,0.0542814,138.61,138.6,7.2148]
["bitfinex-derivatives","SOLF0:USTF0",1741310043520,7.2105,138.69,138.58,48.52789515]
["bitfinex-derivatives","SOLF0:USTF0",1741310043720,60.44059537,138.65,138.59,4.1482]
["bitfinex-derivatives","SOLF0:USTF0",1741310043913,60.44059537,138.66,138.59,4.1482]
["bitfinex-derivatives","SOLF0:USTF0",1741310044324,60.44059537,138.66,138.62,7.2133]
["bitfinex-derivatives","SOLF0:USTF0",1741310044620,216.54,138.7,138.63,0.05294329]
["bitfinex-derivatives","SOLF0:USTF0",1741310044825,60.44059537,138.68,138.65,7.2118]
["bitfinex-derivatives","SOLF0:USTF0",1741310045023,60.44059537,138.68,138.63,0.05294329]
["bitfinex-derivatives","SOLF0:USTF0",1741310045318,23.98350674,138.72,138.59,4.1482]
["bitfinex-derivatives","SOLF0:USTF0",1741310045518,60.44059537,138.71,138.64,0.04767394]
["bitfinex-derivatives","SOLF0:USTF0",1741310045724,60.44059537,138.72,138.7,7.2096]
["bitfinex-derivatives","SOLF0:USTF0",1741310045925,60.44059537,138.72,138.67,48.38]
["bitfinex-derivatives","SOLF0:USTF0",1741310046221,119.75464467,138.76,138.7,0.04884909]
["bitfinex-derivatives","SOLF0:USTF0",1741310046427,60.44059537,138.73,138.7,0.04884909]
["bitfinex-derivatives","SOLF0:USTF0",1741310046819,60.44059537,138.71,138.7,0.04884909]
["bitfinex-derivatives","SOLF0:USTF0",1741310047118,60.44059537,138.74,138.7,0.04884909]
["bitfinex-derivatives","SOLF0:USTF0",1741310047314,119.75464467,138.76,138.7,0.04884909]
["bitfinex-derivatives","SOLF0:USTF0",1741310048021,60.44059537,138.74,138.71,7.2091]
["bitfinex-derivatives","SOLF0:USTF0",1741310048319,119.75464467,138.76,138.7,0.04884909]
["bitfinex-derivatives","SOLF0:USTF0",1741310048519,73.59808071,138.88,138.7,0.04884909]
["bitfinex-derivatives","SOLF0:USTF0",1741310048520,60.44059537,138.71,138.7,0.04884909]
["bitfinex-derivatives","SOLF0:USTF0",1741310048723,60.44059537,138.71,138.67,48.38]
["bitfinex-derivatives","SOLF0:USTF0",1741310048925,38.92534185,138.75,138.69,0.05207182]
["bitfinex-derivatives","SOLF0:USTF0",1741310049326,0.3658,138.77,138.69,48.39207182]
["bitfinex-derivatives","SOLF0:USTF0",1741310049520,38.92534185,138.78,138.7,13.20315919]
["bitfinex-derivatives","SOLF0:USTF0",1741310049521,60.44059537,138.74,138.7,13.20315919]
["bitfinex-derivatives","SOLF0:USTF0",1741310049823,60.44059537,138.74,138.69,48.39207182]
["bitfinex-derivatives","SOLF0:USTF0",1741310049824,38.92534185,138.78,138.69,48.34]
["bitfinex-derivatives","SOLF0:USTF0",1741310050021,60.44059537,138.72,138.71,6.0916915]
["bitfinex-derivatives","SOLF0:USTF0",1741310050418,38.92534185,138.78,138.71,6.0916915]
["bitfinex-derivatives","SOLF0:USTF0",1741310050624,38.92534185,138.78,138.71,0.04857166]
["bitfinex-derivatives","SOLF0:USTF0",1741310050625,60.44059537,138.72,138.71,0.04857166]
["bitfinex-derivatives","SOLF0:USTF0",1741310051018,38.92534185,138.78,138.71,0.04857166]
["bitfinex-derivatives","SOLF0:USTF0",1741310051224,60.44059537,138.74,138.71,0.04857166]
["bitfinex-derivatives","SOLF0:USTF0",1741310051427,60.44059537,138.74,138.72,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1741310051627,60.44059537,138.73,138.72,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1741310052035,38.92534185,138.78,138.72,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1741310052324,60.44059537,138.74,138.72,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1741310054131,60.44059537,138.74,138.72,235.42]
["bitfinex-derivatives","SOLF0:USTF0",1741310055329,60.44059537,138.73,138.72,235.42]
["bitfinex-derivatives","SOLF0:USTF0",1741310056535,60.44059537,138.73,138.72,235.0609]
["bitfinex-derivatives","SOLF0:USTF0",1741310056927,67.64869537,138.73,138.72,235.0609]
["bitfinex-derivatives","SOLF0:USTF0",1741310057122,60.44059537,138.73,138.72,235.0609]
["bitfinex-derivatives","SOLF0:USTF0",1741310057533,67.64869537,138.73,138.72,235.0609]
["bitfinex-derivatives","SOLF0:USTF0",1741310057930,67.64869537,138.73,138.72,235.00493439]
["bitfinex-derivatives","SOLF0:USTF0",1741310058127,60.39202371,138.72,138.59,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1741310058327,60.39202371,138.65,138.62,12.8509711]
["bitfinex-derivatives","SOLF0:USTF0",1741310058526,60.39202371,138.65,138.62,4.94268119]
["bitfinex-derivatives","SOLF0:USTF0",1741310058832,60.39202371,138.65,138.63,5.98587492]
["bitfinex-derivatives","SOLF0:USTF0",1741310059038,60.39202371,138.64,138.63,5.98587492]
["bitfinex-derivatives","SOLF0:USTF0",1741310059629,60.39202371,138.64,138.63,4.95055217]
["bitfinex-derivatives","SOLF0:USTF0",1741310059831,0.04629785,138.65,138.63,7.2133]
["bitfinex-derivatives","SOLF0:USTF0",1741310060025,60.43832156,138.65,138.63,13.19917492]
["bitfinex-derivatives","SOLF0:USTF0",1741310060231,194.0,138.79,138.64,53.06550752]
["bitfinex-derivatives","SOLF0:USTF0",1741310060426,47.97352156,138.72,138.65,4.82550752]
["bitfinex-derivatives","SOLF0:USTF0",1741310060631,47.97352156,138.73,138.66,4.0245]
["bitfinex-derivatives","SOLF0:USTF0",1741310060826,47.97352156,138.74,138.71,7.2086]
["bitfinex-derivatives","SOLF0:USTF0",1741310061031,47.97352156,138.75,138.66,10.01037492]
["bitfinex-derivatives","SOLF0:USTF0",1741310061232,47.97352156,138.77,138.67,4.81864775]
["bitfinex-derivatives","SOLF0:USTF0",1741310061434,47.97352156,138.76,138.71,7.2088]
["bitfinex-derivatives","SOLF0:USTF0",1741310061642,47.97352156,138.76,138.71,48.24]
["bitfinex-derivatives","SOLF0:USTF0",1741310061837,119.75464467,138.79,138.74,7.2071]
["bitfinex-derivatives","SOLF0:USTF0",1741310062050,47.97352156,138.77,138.72,5.98587492]
["bitfinex-derivatives","SOLF0:USTF0",1741310062241,47.97352156,138.77,138.73,4.81781042]
["bitfinex-derivatives","SOLF0:USTF0",1741310062444,119.75464467,138.79,138.75,0.047346]
["bitfinex-derivatives","SOLF0:USTF0",1741310062638,47.97352156,138.77,138.75,0.047346]
["bitfinex-derivatives","SOLF0:USTF0",1741310063151,38.92534185,138.81,138.75,0.047346]
["bitfinex-derivatives","SOLF0:USTF0",1741310063344,47.97352156,138.77,138.75,0.047346]
["bitfinex-derivatives","SOLF0:USTF0",1741310063646,47.97352156,138.79,138.75,0.047346]
["bitfinex-derivatives","SOLF0:USTF0",1741310064248,47.97352156,138.78,138.75,0.047346]
["bitfinex-derivatives","SOLF0:USTF0",1741310064645,4.1041,138.83,138.75,0.047346]
["bitfinex-derivatives","SOLF0:USTF0",1741310064848,47.97352156,138.78,138.75,7.254346]
["bitfinex-derivatives","SOLF0:USTF0",1741310065346,4.1041,138.83,138.75,0.047346]
["bitfinex-derivatives","SOLF0:USTF0",1741310065551,47.97352156,138.77,138.75,0.047346]
["bitfinex-derivatives","SOLF0:USTF0",1741310066044,4.1041,138.83,138.75,0.047346]
["bitfinex-derivatives","SOLF0:USTF0",1741310066244,47.97352156,138.78,138.75,7.254246]
["bitfinex-derivatives","SOLF0:USTF0",1741310066445,47.97352156,138.78,138.75,0.047346]
["bitfinex-derivatives","SOLF0:USTF0",1741310066847,4.1041,138.83,138.77,7.206]
["bitfinex-derivatives","SOLF0:USTF0",1741310067050,4.1041,138.83,138.71,48.24]
["bitfinex-derivatives","SOLF0:USTF0",1741310067348,47.97352156,138.8,138.78,0.05561923]
["bitfinex-derivatives","SOLF0:USTF0",1741310067551,4.1041,138.83,138.72,38.92534185]
["bitfinex-derivatives","SOLF0:USTF0",1741310067754,47.97352156,138.82,138.73,10.78028705]
["bitfinex-derivatives","SOLF0:USTF0",1741310067952,47.97352156,138.82,138.76,0.04727829]
["bitfinex-derivatives","SOLF0:USTF0",1741310068153,3.8792,138.86,138.77,48.16]
["bitfinex-derivatives","SOLF0:USTF0",1741310068453,47.97352156,138.79,138.77,48.16]
["bitfinex-derivatives","SOLF0:USTF0",1741310068854,47.97352156,138.78,138.77,48.20719845]
["bitfinex-derivatives","SOLF0:USTF0",1741310069047,47.97352156,138.78,138.77,0.04719845]
["bitfinex-derivatives","SOLF0:USTF0",1741310069251,7.2024,138.84,138.74,4.009]
["bitfinex-derivatives","SOLF0:USTF0",1741310069451,47.97352156,138.79,138.76,0.04997363]
["bitfinex-derivatives","SOLF0:USTF0",1741310070750,47.97352156,138.78,138.76,0.04997363]
["bitfinex-derivatives","SOLF0:USTF0",1741310071057,47.97352156,138.79,138.76,0.04997363]
["bitfinex-derivatives","SOLF0:USTF0",1741310071651,47.97352156,138.78,138.76,0.04997363]
["bitfinex-derivatives","SOLF0:USTF0",1741310072057,7.2029,138.83,138.75,5.97674361]
["bitfinex-derivatives","SOLF0:USTF0",1741310072356,23.92596871,138.85,138.76,0.05374454]
["bitfinex-derivatives","SOLF0:USTF0",1741310072357,47.97352156,138.79,138.76,0.05374454]
["bitfinex-derivatives","SOLF0:USTF0",1741310072857,47.97352156,138.78,138.76,0.04626992]
["bitfinex-derivatives","SOLF0:USTF0",1741310073059,47.97352156,138.78,138.73,48.16]
["bitfinex-derivatives","SOLF0:USTF0",1741310073257,47.97352156,138.77,138.76,0.04891688]
["bitfinex-derivatives","SOLF0:USTF0",1741310073656,7.2038,138.82,138.74,5.95903411]
["bitfinex-derivatives","SOLF0:USTF0",1741310073954,47.97352156,138.77,138.75,0.04734151]
["bitfinex-derivatives","SOLF0:USTF0",1741310074155,23.92596871,138.82,138.75,0.04734151]
["bitfinex-derivatives","SOLF0:USTF0",1741310074454,47.97352156,138.76,138.75,0.04734151]
["bitfinex-derivatives","SOLF0:USTF0",1741310077861,7.2038,138.82,138.75,0.04734151]
["bitfinex-derivatives","SOLF0:USTF0",1741310078061,47.97352156,138.78,138.75,0.04734151]
["bitfinex-derivatives","SOLF0:USTF0",1741310078261,47.97352156,138.76,138.75,0.04734151]
["bitfinex-derivatives","SOLF0:USTF0",1741310078455,47.97352156,138.77,138.75,7.25434151]
["bitfinex-derivatives","SOLF0:USTF0",1741310078654,47.97352156,138.78,138.75,7.25434151]
["bitfinex-derivatives","SOLF0:USTF0",1741310079054,47.97352156,138.76,138.75,0.04734151]
["bitfinex-derivatives","SOLF0:USTF0",1741310080360,47.97352156,138.76,138.72,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1741310080564,47.97352156,138.73,138.72,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1741310081064,194.0,138.79,138.72,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1741310081268,47.97352156,138.75,138.72,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1741310081566,47.97352156,138.74,138.72,30.63216548]
["bitfinex-derivatives","SOLF0:USTF0",1741310081955,0.0473859,138.75,138.72,30.63216548]
["bitfinex-derivatives","SOLF0:USTF0",1741310082155,47.97352156,138.74,138.72,30.63216548]
["bitfinex-derivatives","SOLF0:USTF0",1741310082365,47.97352156,138.73,138.72,30.63216548]
["bitfinex-derivatives","SOLF0:USTF0",1741310083159,0.0473859,138.75,138.72,30.63216548]
["bitfinex-derivatives","SOLF0:USTF0",1741310083359,0.0473859,138.75,138.73,7.2081]
["bitfinex-derivatives","SOLF0:USTF0",1741310083566,48.02090746,138.75,138.72,30.63216548]
["bitfinex-derivatives","SOLF0:USTF0",1741310083761,47.97352156,138.73,138.72,30.63216548]
["bitfinex-derivatives","SOLF0:USTF0",1741310084458,0.0473859,138.75,138.72,30.63216548]
["bitfinex-derivatives","SOLF0:USTF0",1741310084658,47.97352156,138.73,138.72,30.63216548]
["bitfinex-derivatives","SOLF0:USTF0",1741310085764,47.97352156,138.73,138.7,13.22]
["bitfinex-derivatives","SOLF0:USTF0",1741310085968,47.97352156,138.71,138.7,13.22]
["bitfinex-derivatives","SOLF0:USTF0",1741310086356,48.02,138.78,138.7,13.22]
["bitfinex-derivatives","SOLF0:USTF0",1741310086557,47.97352156,138.74,138.7,13.22]
["bitfinex-derivatives","SOLF0:USTF0",1741310086869,47.97352156,138.74,138.71,5.91821689]
["bitfinex-derivatives","SOLF0:USTF0",1741310087163,48.0278651,138.73,138.71,5.96621343]
["bitfinex-derivatives","SOLF0:USTF0",1741310087363,47.97352156,138.72,138.71,5.96621343]
["bitfinex-derivatives","SOLF0:USTF0",1741310087765,0.04971066,138.73,138.71,5.96621343]
["bitfinex-derivatives","SOLF0:USTF0",1741310087967,48.02323222,138.73,138.71,5.96621343]
["bitfinex-derivatives","SOLF0:USTF0",1741310088660,0.04971066,138.73,138.71,5.96621343]
["bitfinex-derivatives","SOLF0:USTF0",1741310089168,23.92596871,138.83,138.71,5.96621343]
["bitfinex-derivatives","SOLF0:USTF0",1741310089370,47.97352156,138.78,138.72,5.91821689]
["bitfinex-derivatives","SOLF0:USTF0",1741310089868,23.92596871,138.85,138.73,5.91821689]
["bitfinex-derivatives","SOLF0:USTF0",1741310090068,47.97352156,138.78,138.73,5.91821689]
["bitfinex-derivatives","SOLF0:USTF0",1741310090269,47.97352156,138.78,138.73,13.12621689]
["bitfinex-derivatives","SOLF0:USTF0",1741310090573,7.204,138.81,138.74,5.97070208]
["bitfinex-derivatives","SOLF0:USTF0",1741310090574,0.04636824,138.77,138.74,5.97070208]
["bitfinex-derivatives","SOLF0:USTF0",1741310090869,7.207,138.75,138.74,5.97070208]
["bitfinex-derivatives","SOLF0:USTF0",1741310091068,55.18052156,138.75,138.74,0.05248519]
["bitfinex-derivatives","SOLF0:USTF0",1741310091672,55.18052156,138.75,138.74,8.519e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741310091673,58.78052156,138.75,138.74,8.519e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741310091863,7.2091,138.71,138.7,13.22]
["bitfinex-derivatives","SOLF0:USTF0",1741310092059,23.92596871,138.73,138.62,115.31250228]
["bitfinex-derivatives","SOLF0:USTF0",1741310092264,47.97352156,138.64,138.62,115.31250228]
["bitfinex-derivatives","SOLF0:USTF0",1741310092671,23.92596871,138.72,138.58,29.73096597]
["bitfinex-derivatives","SOLF0:USTF0",1741310092860,47.97352156,138.67,138.63,7.2131]
["bitfinex-derivatives","SOLF0:USTF0",1741310093063,47.97352156,138.67,138.58,29.73096597]
["bitfinex-derivatives","SOLF0:USTF0",1741310093064,0.04562889,138.65,138.62,0.04687141]
["bitfinex-derivatives","SOLF0:USTF0",1741310093566,0.04562889,138.65,138.63,7.2128]
["bitfinex-derivatives","SOLF0:USTF0",1741310093963,0.04562889,138.65,138.62,48.00687141]
["bitfinex-derivatives","SOLF0:USTF0",1741310094157,47.96,138.75,138.62,48.00687141]
["bitfinex-derivatives","SOLF0:USTF0",1741310094361,47.97352156,138.71,138.62,47.96]
["bitfinex-derivatives","SOLF0:USTF0",1741310094762,47.97352156,138.69,138.62,47.96]
["bitfinex-derivatives","SOLF0:USTF0",1741310095161,23.92596871,138.76,138.62,47.96]
["bitfinex-derivatives","SOLF0:USTF0",1741310095366,0.0544762,138.67,138.64,0.04962563]
["bitfinex-derivatives","SOLF0:USTF0",1741310095566,47.97352156,138.71,138.62,47.96]
["bitfinex-derivatives","SOLF0:USTF0",1741310095768,0.05144975,138.67,138.64,0.05462555]
["bitfinex-derivatives","SOLF0:USTF0",1741310095962,47.97352156,138.69,138.62,47.96]
["bitfinex-derivatives","SOLF0:USTF0",1741310096162,47.97352156,138.66,138.64,0.05026621]
["bitfinex-derivatives","SOLF0:USTF0",1741310096365,47.97352156,138.64,138.59,7.2153]
["bitfinex-derivatives","SOLF0:USTF0",1741310096562,47.97352156,138.64,138.57,71.86596871]
["bitfinex-derivatives","SOLF0:USTF0",1741310096763,47.97352156,138.64,138.6,0.05524182]
["bitfinex-derivatives","SOLF0:USTF0",1741310096968,0.05210991,138.62,138.6,0.05524182]
["bitfinex-derivatives","SOLF0:USTF0",1741310097563,47.97352156,138.61,138.6,0.05524182]
["bitfinex-derivatives","SOLF0:USTF0",1741310097759,55.18782156,138.61,138.6,0.05524182]
["bitfinex-derivatives","SOLF0:USTF0",1741310097964,55.18782156,138.61,138.6,0.00960227]
["bitfinex-derivatives","SOLF0:USTF0",1741310100378,27.52596871,138.61,138.51,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1741310100566,124.0,138.63,138.51,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1741310100567,47.97352156,138.52,138.51,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1741310101269,23.92596871,138.59,138.51,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1741310101573,4.72e-06,138.53,138.51,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1741310101766,47.97352156,138.59,138.51,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1741310101966,47.92,138.64,138.51,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1741310101967,47.97352156,138.54,138.51,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1741310102275,47.97352156,138.52,138.51,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1741310103670,106.71252156,138.52,138.51,189.039]
["bitfinex-derivatives","SOLF0:USTF0",1741310103878,51.52,138.52,138.38,51.41172977]
["bitfinex-derivatives","SOLF0:USTF0",1741310104075,23.92596871,138.48,138.38,51.41172977]
["bitfinex-derivatives","SOLF0:USTF0",1741310104477,23.92596871,138.45,138.38,51.41172977]
["bitfinex-derivatives","SOLF0:USTF0",1741310104672,216.4,138.47,138.38,51.41172977]
["bitfinex-derivatives","SOLF0:USTF0",1741310104673,23.92596871,138.42,138.38,51.41172977]
["bitfinex-derivatives","SOLF0:USTF0",1741310105080,23.92596871,138.39,138.3,37.08903734]
["bitfinex-derivatives","SOLF0:USTF0",1741310105281,23.92596871,138.39,138.3,29.85903734]
["bitfinex-derivatives","SOLF0:USTF0",1741310105477,7.227,138.37,138.3,29.85903734]
["bitfinex-derivatives","SOLF0:USTF0",1741310105688,23.92596871,138.36,138.3,29.85903734]
["bitfinex-derivatives","SOLF0:USTF0",1741310105879,23.92596871,138.33,138.31,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1741310106177,23.92596871,138.33,138.32,0.05024707]
["bitfinex-derivatives","SOLF0:USTF0",1741310106480,0.04649316,138.35,138.32,0.05024707]
["bitfinex-derivatives","SOLF0:USTF0",1741310109380,0.04649316,138.35,138.33,7.2288]
["bitfinex-derivatives","SOLF0:USTF0",1741310109572,47.92,138.44,138.32,47.97024707]
["bitfinex-derivatives","SOLF0:USTF0",1741310109773,23.92596871,138.42,138.32,0.05024707]
["bitfinex-derivatives","SOLF0:USTF0",1741310109978,23.92596871,138.42,138.31,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1741310110277,23.92596871,138.39,138.31,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1741310110676,0.04875323,138.36,138.34,0.05117995]
["bitfinex-derivatives","SOLF0:USTF0",1741310111073,23.97472194,138.36,138.34,0.00468679]
["bitfinex-derivatives","SOLF0:USTF0",1741310111285,216.68,138.35,138.31,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1741310111481,23.92596871,138.29,138.14,23.92596871]
["bitfinex-derivatives","SOLF0:USTF0",1741310111980,23.92596871,138.29,138.11,47.9]
["bitfinex-derivatives","SOLF0:USTF0",1741310111981,23.92596871,138.26,138.16,7.2375]
["bitfinex-derivatives","SOLF0:USTF0",1741310112184,23.92596871,138.26,138.11,47.9]
["bitfinex-derivatives","SOLF0:USTF0",1741310112382,0.04587125,138.22,138.2,0.05206229]
["bitfinex-derivatives","SOLF0:USTF0",1741310112587,0.04587125,138.22,138.11,87.10171298]
["bitfinex-derivatives","SOLF0:USTF0",1741310112780,39.20171298,138.27,138.2,0.04728967]
["bitfinex-derivatives","SOLF0:USTF0",1741310112981,39.20171298,138.27,138.19,7.236]
["bitfinex-derivatives","SOLF0:USTF0",1741310113182,39.20171298,138.27,138.11,87.10171298]
["bitfinex-derivatives","SOLF0:USTF0",1741310113377,0.04764524,138.24,138.22,0.0487384]
["bitfinex-derivatives","SOLF0:USTF0",1741310113582,87.10171298,138.33,138.19,47.9]
["bitfinex-derivatives","SOLF0:USTF0",1741310113789,0.04626107,138.24,138.22,0.04707685]
["bitfinex-derivatives","SOLF0:USTF0",1741310113989,87.10171298,138.33,138.22,0.04707685]
["bitfinex-derivatives","SOLF0:USTF0",1741310114193,87.10171298,138.33,138.19,47.9]
["bitfinex-derivatives","SOLF0:USTF0",1741310114385,39.20171298,138.3,138.19,47.9]
["bitfinex-derivatives","SOLF0:USTF0",1741310114694,0.04919603,138.27,138.25,0.05263773]
["bitfinex-derivatives","SOLF0:USTF0",1741310115992,87.10171298,138.26,138.1,211.81392686]
["bitfinex-derivatives","SOLF0:USTF0",1741310116182,39.20171298,138.23,138.11,1.30798986]
["bitfinex-derivatives","SOLF0:USTF0",1741310116984,216.78,138.25,138.11,1.30798986]
["bitfinex-derivatives","SOLF0:USTF0",1741310117185,216.78,138.25,138.16,0.04781375]
["bitfinex-derivatives","SOLF0:USTF0",1741310117390,216.78,138.25,138.17,47.88]
["bitfinex-derivatives","SOLF0:USTF0",1741310117586,216.78,138.25,138.21,7.235]
["bitfinex-derivatives","SOLF0:USTF0",1741310117793,39.20171298,138.32,138.17,47.88]
["bitfinex-derivatives","SOLF0:USTF0",1741310118194,39.20171298,138.32,138.24,7.2331]
["bitfinex-derivatives","SOLF0:USTF0",1741310118492,0.05251414,138.26,138.23,0.0476577]
["bitfinex-derivatives","SOLF0:USTF0",1741310118693,39.20171298,138.32,138.18,1.30794302]
["bitfinex-derivatives","SOLF0:USTF0",1741310118894,0.05380349,138.26,138.23,0.05190678]
["bitfinex-derivatives","SOLF0:USTF0",1741310119190,7.2316,138.28,138.18,7.2363]
["bitfinex-derivatives","SOLF0:USTF0",1741310119378,0.04598042,138.26,138.23,0.04784615]
["bitfinex-derivatives","SOLF0:USTF0",1741310119987,39.2476934,138.26,138.16,47.88]
["bitfinex-derivatives","SOLF0:USTF0",1741310120285,39.20171298,138.26,138.16,47.88]
["bitfinex-derivatives","SOLF0:USTF0",1741310120478,39.20171298,138.26,138.17,7.2373]
["bitfinex-derivatives","SOLF0:USTF0",1741310120683,39.20171298,138.26,138.16,47.88]
["bitfinex-derivatives","SOLF0:USTF0",1741310120882,3.8106,138.28,138.16,87.08171298]
["bitfinex-derivatives","SOLF0:USTF0",1741310121090,43.15131298,138.32,138.17,5.30448867]
["bitfinex-derivatives","SOLF0:USTF0",1741310121286,43.15131298,138.32,138.21,0.05104219]
["bitfinex-derivatives","SOLF0:USTF0",1741310121287,7.03e-06,138.23,138.21,0.05104219]
["bitfinex-derivatives","SOLF0:USTF0",1741310121486,3.9496,138.32,138.26,7.2325]
["bitfinex-derivatives","SOLF0:USTF0",1741310121787,39.20171298,138.35,138.22,51.8777]
["bitfinex-derivatives","SOLF0:USTF0",1741310121994,3.8106,138.37,138.28,7.231]
["bitfinex-derivatives","SOLF0:USTF0",1741310122189,3.8106,138.37,138.22,91.07941298]
["bitfinex-derivatives","SOLF0:USTF0",1741310122490,0.05360693,138.34,138.31,0.04989016]
["bitfinex-derivatives","SOLF0:USTF0",1741310122688,39.20171298,138.35,138.22,51.8777]
["bitfinex-derivatives","SOLF0:USTF0",1741310122880,0.05065672,138.34,138.31,0.04585227]
["bitfinex-derivatives","SOLF0:USTF0",1741310123084,7.2285,138.34,138.25,7.2331]
["bitfinex-derivatives","SOLF0:USTF0",1741310123284,39.20171298,138.35,138.31,0.05172944]
["bitfinex-derivatives","SOLF0:USTF0",1741310123587,39.20171298,138.35,138.23,1.30438709]
["bitfinex-derivatives","SOLF0:USTF0",1741310123786,0.04852108,138.34,138.32,0.0457419]
["bitfinex-derivatives","SOLF0:USTF0",1741310123987,39.20171298,138.35,138.22,91.07941298]
["bitfinex-derivatives","SOLF0:USTF0",1741310124196,51.8296,138.39,138.22,91.07941298]
["bitfinex-derivatives","SOLF0:USTF0",1741310124197,0.04621688,138.34,138.32,0.05367292]
["bitfinex-derivatives","SOLF0:USTF0",1741310124391,3.9496,138.39,138.28,47.86]
["bitfinex-derivatives","SOLF0:USTF0",1741310124598,0.05311754,138.34,138.32,0.04670114]
["bitfinex-derivatives","SOLF0:USTF0",1741310125094,0.05192729,138.34,138.32,0.04670114]
["bitfinex-derivatives","SOLF0:USTF0",1741310126189,0.05192729,138.34,138.33,7.2289]
["bitfinex-derivatives","SOLF0:USTF0",1741310126385,216.88,138.4,138.33,8.1229]
["bitfinex-derivatives","SOLF0:USTF0",1741310126588,47.86,138.43,138.33,8.1229]
["bitfinex-derivatives","SOLF0:USTF0",1741310126788,43.11681298,138.44,138.34,3.7743]
["bitfinex-derivatives","SOLF0:USTF0",1741310127082,3.9151,138.44,138.37,7.2266]
["bitfinex-derivatives","SOLF0:USTF0",1741310127281,259.89531298,138.47,138.34,51.6143]
["bitfinex-derivatives","SOLF0:USTF0",1741310127487,0.04699747,138.42,138.39,0.04755879]
["bitfinex-derivatives","SOLF0:USTF0",1741310127695,39.20171298,138.53,138.39,0.04755879]
["bitfinex-derivatives","SOLF0:USTF0",1741310127997,7.6856,138.55,138.4,87.02171298]
["bitfinex-derivatives","SOLF0:USTF0",1741310128195,7.6856,138.55,138.47,7.2214]
["bitfinex-derivatives","SOLF0:USTF0",1741310128382,264.68,138.58,138.46,47.82]
["bitfinex-derivatives","SOLF0:USTF0",1741310128383,216.86,138.58,138.46,47.82]
["bitfinex-derivatives","SOLF0:USTF0",1741310128895,216.86,138.58,138.51,0.05390176]
["bitfinex-derivatives","SOLF0:USTF0",1741310128896,0.02646101,138.53,138.51,0.05390176]
["bitfinex-derivatives","SOLF0:USTF0",1741310129290,7.2164,138.57,138.51,0.05390176]
["bitfinex-derivatives","SOLF0:USTF0",1741310129490,0.02646101,138.53,138.51,0.05390176]
["bitfinex-derivatives","SOLF0:USTF0",1741310133398,7.6856,138.61,138.51,0.05390176]
["bitfinex-derivatives","SOLF0:USTF0",1741310133697,7.6856,138.61,138.5,4.0295]
["bitfinex-derivatives","SOLF0:USTF0",1741310133900,39.20171298,138.59,138.51,8.1062]
["bitfinex-derivatives","SOLF0:USTF0",1741310134194,39.20171298,138.56,138.49,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1741310134592,39.20171298,138.56,138.51,0.04823773]
["bitfinex-derivatives","SOLF0:USTF0",1741310134995,39.20171298,138.53,138.51,0.04823773]
["bitfinex-derivatives","SOLF0:USTF0",1741310135193,7.219,138.52,138.51,0.04823773]
["bitfinex-derivatives","SOLF0:USTF0",1741310135498,39.20171298,138.56,138.51,0.04823773]
["bitfinex-derivatives","SOLF0:USTF0",1741310135684,7.219,138.52,138.51,0.04823773]
["bitfinex-derivatives","SOLF0:USTF0",1741310135883,39.20171298,138.53,138.49,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1741310136088,39.20171298,138.5,138.4,8.0202]
["bitfinex-derivatives","SOLF0:USTF0",1741310136290,55.7237,138.52,138.4,8.0202]
["bitfinex-derivatives","SOLF0:USTF0",1741310136690,8.0037,138.52,138.4,8.0202]
["bitfinex-derivatives","SOLF0:USTF0",1741310136891,7.2197,138.51,138.45,7.2225]
["bitfinex-derivatives","SOLF0:USTF0",1741310137095,0.04823773,138.47,138.45,0.05367039]
["bitfinex-derivatives","SOLF0:USTF0",1741310137488,7.2221,138.46,138.39,7.2257]
["bitfinex-derivatives","SOLF0:USTF0",1741310137694,39.24995071,138.47,138.38,3.764]
["bitfinex-derivatives","SOLF0:USTF0",1741310137890,39.20171298,138.47,138.38,3.764]
["bitfinex-derivatives","SOLF0:USTF0",1741310138098,39.20171298,138.44,138.35,8.0128]
["bitfinex-derivatives","SOLF0:USTF0",1741310138295,47.7,138.5,138.35,8.0128]
["bitfinex-derivatives","SOLF0:USTF0",1741310138296,86.90171298,138.5,138.35,8.0128]
["bitfinex-derivatives","SOLF0:USTF0",1741310138502,46.42221298,138.5,138.35,8.0128]
["bitfinex-derivatives","SOLF0:USTF0",1741310138705,0.05436545,138.44,138.41,0.04711332]
["bitfinex-derivatives","SOLF0:USTF0",1741310139204,39.20171298,138.5,138.38,47.7]
["bitfinex-derivatives","SOLF0:USTF0",1741310139391,0.05062094,138.44,138.41,0.04775159]
["bitfinex-derivatives","SOLF0:USTF0",1741310139592,0.05062094,138.44,138.38,47.7]
["bitfinex-derivatives","SOLF0:USTF0",1741310139797,39.20171298,138.5,138.41,0.04940915]
["bitfinex-derivatives","SOLF0:USTF0",1741310139998,0.04654028,138.42,138.41,0.04940915]
["bitfinex-derivatives","SOLF0:USTF0",1741310140198,39.20171298,138.5,138.36,47.68]
["bitfinex-derivatives","SOLF0:USTF0",1741310140397,0.05554191,138.43,138.4,0.05292012]
["bitfinex-derivatives","SOLF0:USTF0",1741310141312,8.0037,138.52,138.4,0.05292012]
["bitfinex-derivatives","SOLF0:USTF0",1741310141611,8.0037,138.52,138.37,1.30235984]
["bitfinex-derivatives","SOLF0:USTF0",1741310141804,39.20171298,138.5,138.37,1.30235984]
["bitfinex-derivatives","SOLF0:USTF0",1741310142003,39.20171298,138.5,138.36,47.68]
["bitfinex-derivatives","SOLF0:USTF0",1741310142397,0.04636621,138.44,138.42,0.04553484]
["bitfinex-derivatives","SOLF0:USTF0",1741310142601,39.20171298,138.5,138.42,0.04553484]
["bitfinex-derivatives","SOLF0:USTF0",1741310142806,46.42201298,138.5,138.42,0.04553484]
["bitfinex-derivatives","SOLF0:USTF0",1741310143006,0.04636621,138.44,138.42,0.04553484]
["bitfinex-derivatives","SOLF0:USTF0",1741310143307,39.24807919,138.47,138.42,0.04553484]
["bitfinex-derivatives","SOLF0:USTF0",1741310143702,4.1051,138.46,138.35,8.0128]
["bitfinex-derivatives","SOLF0:USTF0",1741310143904,7.2231,138.45,138.43,0.04587875]
["bitfinex-derivatives","SOLF0:USTF0",1741310144104,4.1051,138.46,138.35,8.0128]
["bitfinex-derivatives","SOLF0:USTF0",1741310144304,0.04636621,138.42,138.35,8.0128]
["bitfinex-derivatives","SOLF0:USTF0",1741310144504,0.04636621,138.42,138.39,0.04604488]
["bitfinex-derivatives","SOLF0:USTF0",1741310145112,0.04636621,138.42,138.32,3.764]
["bitfinex-derivatives","SOLF0:USTF0",1741310145113,39.20171298,138.41,138.32,3.764]
["bitfinex-derivatives","SOLF0:USTF0",1741310145316,39.20171298,138.38,138.25,8.0272]
["bitfinex-derivatives","SOLF0:USTF0",1741310145510,7.229,138.33,138.27,3.9413]
["bitfinex-derivatives","SOLF0:USTF0",1741310145811,8.0206,138.37,138.27,3.9413]
["bitfinex-derivatives","SOLF0:USTF0",1741310146011,39.20171298,138.35,138.27,3.9413]
["bitfinex-derivatives","SOLF0:USTF0",1741310146210,0.0553099,138.33,138.31,0.05419343]
["bitfinex-derivatives","SOLF0:USTF0",1741310149013,0.0553099,138.33,138.27,7.2317]
["bitfinex-derivatives","SOLF0:USTF0",1741310149416,0.0553099,138.33,138.25,8.0272]
["bitfinex-derivatives","SOLF0:USTF0",1741310149613,0.0553099,138.33,138.28,26.61]
["bitfinex-derivatives","SOLF0:USTF0",1741310150121,0.0553099,138.33,138.31,7.2295]
["bitfinex-derivatives","SOLF0:USTF0",1741310150325,0.0553099,138.33,138.29,0.05211385]
["bitfinex-derivatives","SOLF0:USTF0",1741310150819,47.21181298,138.42,138.29,0.05211385]
["bitfinex-derivatives","SOLF0:USTF0",1741310151219,47.21181298,138.42,138.28,26.61]
["bitfinex-derivatives","SOLF0:USTF0",1741310151415,47.21181298,138.42,138.33,7.2288]
["bitfinex-derivatives","SOLF0:USTF0",1741310151618,47.21181298,138.42,138.28,26.61]
["bitfinex-derivatives","SOLF0:USTF0",1741310151819,7.2266,138.38,138.28,26.61]
["bitfinex-derivatives","SOLF0:USTF0",1741310152018,0.04814906,138.36,138.34,0.05192922]
["bitfinex-derivatives","SOLF0:USTF0",1741310155714,0.04814906,138.36,138.28,26.61]
["bitfinex-derivatives","SOLF0:USTF0",1741310155715,39.24986204,138.36,138.28,26.61]
["bitfinex-derivatives","SOLF0:USTF0",1741310156821,8.0406,138.35,138.28,26.61]
["bitfinex-derivatives","SOLF0:USTF0",1741310157019,7.2284,138.34,138.31,0.05217886]
["bitfinex-derivatives","SOLF0:USTF0",1741310157221,0.04878323,138.33,138.31,0.05217886]
["bitfinex-derivatives","SOLF0:USTF0",1741310157524,0.04878323,138.33,138.09,284.21281057]
["bitfinex-derivatives","SOLF0:USTF0",1741310157525,7.2348,138.22,138.09,284.21281057]
["bitfinex-derivatives","SOLF0:USTF0",1741310157722,54.8148,138.22,138.11,131.40014937]
["bitfinex-derivatives","SOLF0:USTF0",1741310157922,54.8148,138.22,138.11,11.964]
["bitfinex-derivatives","SOLF0:USTF0",1741310157923,47.58,138.22,138.11,11.964]
["bitfinex-derivatives","SOLF0:USTF0",1741310158522,0.05517695,138.18,138.15,0.05432455]
["bitfinex-derivatives","SOLF0:USTF0",1741310159528,39.25688993,138.18,138.15,0.05432455]
["bitfinex-derivatives","SOLF0:USTF0",1741310160224,39.25688993,138.18,138.15,0.01762035]
["bitfinex-derivatives","SOLF0:USTF0",1741310160526,39.20171298,138.16,138.08,29.85903734]
["bitfinex-derivatives","SOLF0:USTF0",1741310160731,39.20171298,138.1,137.98,7.6408]
["bitfinex-derivatives","SOLF0:USTF0",1741310160925,7.2432,138.06,137.99,1.31435569]
["bitfinex-derivatives","SOLF0:USTF0",1741310161231,47.56,138.09,137.98,7.6408]
["bitfinex-derivatives","SOLF0:USTF0",1741310161633,0.05339708,138.05,138.02,0.04860909]
["bitfinex-derivatives","SOLF0:USTF0",1741310164135,39.20171298,138.04,138.02,0.04860909]
["bitfinex-derivatives","SOLF0:USTF0",1741310164433,194.0,138.03,137.98,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1741310164727,39.20171298,137.99,137.98,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1741310164933,86.76171298,137.99,137.98,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1741310165520,47.56,137.99,137.98,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1741310165737,0.0469549,138.0,137.98,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1741310166235,256.32171298,138.07,137.98,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1741310166428,217.12,138.07,137.98,9.7611]
["bitfinex-derivatives","SOLF0:USTF0",1741310166627,217.12,138.07,138.01,7.2456]
["bitfinex-derivatives","SOLF0:USTF0",1741310166829,39.20171298,138.1,137.99,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1741310167031,217.12,138.12,137.99,51.365]
["bitfinex-derivatives","SOLF0:USTF0",1741310167536,0.04838197,138.07,138.04,0.05005681]
["bitfinex-derivatives","SOLF0:USTF0",1741310168033,192.1875038,138.19,138.04,42.87176979]
["bitfinex-derivatives","SOLF0:USTF0",1741310168240,231.38921678,138.19,138.04,39.20171298]
["bitfinex-derivatives","SOLF0:USTF0",1741310168444,231.38921678,138.19,138.11,7.2403]
["bitfinex-derivatives","SOLF0:USTF0",1741310168638,231.38921678,138.19,138.09,47.56]
["bitfinex-derivatives","SOLF0:USTF0",1741310169240,0.05233954,138.15,138.12,0.05056745]
["bitfinex-derivatives","SOLF0:USTF0",1741310169638,192.1875038,138.19,138.12,3.67056745]
["bitfinex-derivatives","SOLF0:USTF0",1741310169835,192.1875038,138.19,138.12,0.05056745]
["bitfinex-derivatives","SOLF0:USTF0",1741310170530,39.20171298,138.25,138.12,0.05056745]
["bitfinex-derivatives","SOLF0:USTF0",1741310170732,260.35191298,138.28,138.13,39.20171298]
["bitfinex-derivatives","SOLF0:USTF0",1741310170935,39.20171298,138.25,138.1,11.9531]
["bitfinex-derivatives","SOLF0:USTF0",1741310171133,39.20171298,138.25,138.13,7.2393]
["bitfinex-derivatives","SOLF0:USTF0",1741310171334,39.20171298,138.22,138.1,11.9531]
["bitfinex-derivatives","SOLF0:USTF0",1741310171639,39.20171298,138.22,138.11,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1741310171640,7.2352,138.21,138.11,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1741310171836,39.20171298,138.19,138.1,11.9531]
["bitfinex-derivatives","SOLF0:USTF0",1741310172142,0.04777655,138.17,138.15,0.05213653]
["bitfinex-derivatives","SOLF0:USTF0",1741310172534,221.1502,138.28,138.15,0.05213653]
["bitfinex-derivatives","SOLF0:USTF0",1741310172535,217.16,138.28,138.15,0.05213653]
["bitfinex-derivatives","SOLF0:USTF0",1741310172937,217.16,138.28,138.14,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1741310173132,224.3915,138.28,138.14,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1741310173440,217.16,138.28,138.14,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1741310173735,0.04892066,138.22,138.21,7.2352]
["bitfinex-derivatives","SOLF0:USTF0",1741310173941,217.16,138.28,138.2,47.57182669]
["bitfinex-derivatives","SOLF0:USTF0",1741310174146,42.97401298,138.32,138.2,47.57182669]
["bitfinex-derivatives","SOLF0:USTF0",1741310174438,256.30171298,138.35,138.21,4.0402]
["bitfinex-derivatives","SOLF0:USTF0",1741310174943,256.30171298,138.35,138.22,3.9565]
["bitfinex-derivatives","SOLF0:USTF0",1741310175144,256.30171298,138.35,138.27,0.05074096]
["bitfinex-derivatives","SOLF0:USTF0",1741310175340,217.1,138.35,138.27,0.05074096]
["bitfinex-derivatives","SOLF0:USTF0",1741310175535,39.20171298,138.38,138.27,0.05074096]
["bitfinex-derivatives","SOLF0:USTF0",1741310175733,39.20171298,138.41,138.27,0.05074096]
["bitfinex-derivatives","SOLF0:USTF0",1741310175932,39.20171298,138.41,138.26,86.70171298]
["bitfinex-derivatives","SOLF0:USTF0",1741310176136,39.20171298,138.41,138.33,0.05223503]
["bitfinex-derivatives","SOLF0:USTF0",1741310176639,39.20171298,138.38,138.33,0.05223503]
["bitfinex-derivatives","SOLF0:USTF0",1741310177041,39.20171298,138.41,138.26,86.70171298]
["bitfinex-derivatives","SOLF0:USTF0",1741310177233,39.20171298,138.41,138.34,0.04608761]
["bitfinex-derivatives","SOLF0:USTF0",1741310177549,217.1,138.42,138.36,7.2273]
["bitfinex-derivatives","SOLF0:USTF0",1741310177743,3.8083,138.46,138.34,0.04608761]
["bitfinex-derivatives","SOLF0:USTF0",1741310178040,217.02,138.49,138.39,0.04610073]
["bitfinex-derivatives","SOLF0:USTF0",1741310178041,256.22171298,138.49,138.39,0.04610073]
["bitfinex-derivatives","SOLF0:USTF0",1741310178246,256.22171298,138.49,138.39,47.50610073]
["bitfinex-derivatives","SOLF0:USTF0",1741310178446,256.22171298,138.49,138.34,55.2954]
["bitfinex-derivatives","SOLF0:USTF0",1741310178447,39.20171298,138.46,138.34,55.2954]
["bitfinex-derivatives","SOLF0:USTF0",1741310178636,39.20171298,138.43,138.34,51.4389]
["bitfinex-derivatives","SOLF0:USTF0",1741310178834,39.20171298,138.43,138.34,3.9789]
["bitfinex-derivatives","SOLF0:USTF0",1741310179036,39.20171298,138.43,138.37,0.04732449]
["bitfinex-derivatives","SOLF0:USTF0",1741310179245,47.46,138.45,138.37,0.04732449]
["bitfinex-derivatives","SOLF0:USTF0",1741310179440,39.20171298,138.41,138.37,0.04732449]
["bitfinex-derivatives","SOLF0:USTF0",1741310180244,7.2263,138.38,138.37,0.04732449]
["bitfinex-derivatives","SOLF0:USTF0",1741310180444,3.8115,138.44,138.37,0.04732449]
["bitfinex-derivatives","SOLF0:USTF0",1741310180641,39.20171298,138.44,138.37,0.04732449]
["bitfinex-derivatives","SOLF0:USTF0",1741310180841,39.20171298,138.41,138.37,0.04732449]
["bitfinex-derivatives","SOLF0:USTF0",1741310181238,7.2273,138.36,138.27,7.2316]
["bitfinex-derivatives","SOLF0:USTF0",1741310181437,39.20171298,138.35,138.26,4.0974]
["bitfinex-derivatives","SOLF0:USTF0",1741310181649,39.20171298,138.32,138.22,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1741310182147,3.9173,138.34,138.22,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1741310182348,7.2291,138.33,138.25,7.2328]
["bitfinex-derivatives","SOLF0:USTF0",1741310182551,3.9173,138.34,138.22,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1741310182746,39.20171298,138.29,138.19,7.8741]
["bitfinex-derivatives","SOLF0:USTF0",1741310182952,39.25021717,138.29,138.19,7.8741]
["bitfinex-derivatives","SOLF0:USTF0",1741310183154,39.20171298,138.29,138.19,7.8741]
["bitfinex-derivatives","SOLF0:USTF0",1741310183646,39.20171298,138.29,138.19,4.0302]
["bitfinex-derivatives","SOLF0:USTF0",1741310184044,0.05520653,138.25,138.23,0.05295836]
["bitfinex-derivatives","SOLF0:USTF0",1741310184444,0.05520653,138.25,138.16,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1741310184638,0.05520653,138.25,138.16,86.62171298]
["bitfinex-derivatives","SOLF0:USTF0",1741310184841,39.20171298,138.32,138.17,3.7807]
["bitfinex-derivatives","SOLF0:USTF0",1741310185041,39.20171298,138.32,138.21,7.2347]
["bitfinex-derivatives","SOLF0:USTF0",1741310185245,39.20171298,138.32,138.22,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1741310185447,256.14171298,138.35,138.22,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1741310185750,0.0544435,138.28,138.26,0.05494422]
["bitfinex-derivatives","SOLF0:USTF0",1741310185947,216.94,138.35,138.26,0.05494422]
["bitfinex-derivatives","SOLF0:USTF0",1741310186148,216.94,138.35,138.23,7.8189]
["bitfinex-derivatives","SOLF0:USTF0",1741310187147,0.04675439,138.3,138.28,0.05158006]
["bitfinex-derivatives","SOLF0:USTF0",1741310187545,256.14171298,138.35,138.28,0.05158006]
["bitfinex-derivatives","SOLF0:USTF0",1741310187851,39.20171298,138.32,138.28,0.05158006]
["bitfinex-derivatives","SOLF0:USTF0",1741310188046,7.23,138.31,138.23,4.0542]
["bitfinex-derivatives","SOLF0:USTF0",1741310188252,39.20171298,138.32,138.23,4.0542]
["bitfinex-derivatives","SOLF0:USTF0",1741310189053,39.20171298,138.29,138.18,47.38]
["bitfinex-derivatives","SOLF0:USTF0",1741310189346,39.25166263,138.29,138.26,0.01458418]
["bitfinex-derivatives","SOLF0:USTF0",1741310189554,39.20171298,138.32,138.17,3.7807]
["bitfinex-derivatives","SOLF0:USTF0",1741310189748,7.2325,138.27,138.17,11.0179]
["bitfinex-derivatives","SOLF0:USTF0",1741310189945,86.56171298,138.28,138.17,3.7807]
["bitfinex-derivatives","SOLF0:USTF0",1741310190653,0.0525534,138.24,138.21,0.05531578]
["bitfinex-derivatives","SOLF0:USTF0",1741310191349,0.0525534,138.24,138.22,7.2346]
["bitfinex-derivatives","SOLF0:USTF0",1741310191655,0.0525534,138.24,138.21,0.05531578]
["bitfinex-derivatives","SOLF0:USTF0",1741310195857,0.0525534,138.24,138.22,7.2346]
["bitfinex-derivatives","SOLF0:USTF0",1741310196156,0.0525534,138.24,138.21,0.05531578]
["bitfinex-derivatives","SOLF0:USTF0",1741310196462,86.54171298,138.38,138.21,42.87702876]
["bitfinex-derivatives","SOLF0:USTF0",1741310196670,4.1646,138.37,138.22,8.203]
["bitfinex-derivatives","SOLF0:USTF0",1741310196857,51.4846,138.37,138.22,8.203]
["bitfinex-derivatives","SOLF0:USTF0",1741310197462,7.2288,138.34,138.22,8.203]
["bitfinex-derivatives","SOLF0:USTF0",1741310197665,0.05227344,138.3,138.27,0.05239302]
["bitfinex-derivatives","SOLF0:USTF0",1741310198350,0.05227344,138.3,138.18,47.34]
["bitfinex-derivatives","SOLF0:USTF0",1741310198573,7.28277344,138.3,138.21,7.2351]
["bitfinex-derivatives","SOLF0:USTF0",1741310198861,47.3,138.31,138.18,47.34]
["bitfinex-derivatives","SOLF0:USTF0",1741310199450,39.20171298,138.29,138.18,47.34]
["bitfinex-derivatives","SOLF0:USTF0",1741310199655,0.04897656,138.26,138.23,0.05508929]
["bitfinex-derivatives","SOLF0:USTF0",1741310200664,7.2331,138.25,138.23,0.05508929]
["bitfinex-derivatives","SOLF0:USTF0",1741310201069,0.04897656,138.26,138.23,0.05508929]
["bitfinex-derivatives","SOLF0:USTF0",1741310201768,7.28167656,138.26,138.23,0.05508929]
["bitfinex-derivatives","SOLF0:USTF0",1741310201956,0.04897656,138.26,138.23,0.05508929]
["bitfinex-derivatives","SOLF0:USTF0",1741310202261,39.20171298,138.24,138.07,1.25927266]
["bitfinex-derivatives","SOLF0:USTF0",1741310202468,39.20171298,138.24,138.11,8.0126]
["bitfinex-derivatives","SOLF0:USTF0",1741310202857,264.28,138.25,138.18,7.2363]
["bitfinex-derivatives","SOLF0:USTF0",1741310203061,264.28,138.25,138.11,8.0126]
["bitfinex-derivatives","SOLF0:USTF0",1741310203359,0.0464337,138.23,138.2,0.05244225]
["bitfinex-derivatives","SOLF0:USTF0",1741310203562,39.20171298,138.24,138.11,8.0126]
["bitfinex-derivatives","SOLF0:USTF0",1741310203767,39.20171298,138.21,138.2,0.04895723]
["bitfinex-derivatives","SOLF0:USTF0",1741310203958,39.20171298,138.21,138.11,8.0126]
["bitfinex-derivatives","SOLF0:USTF0",1741310204155,264.28,138.25,138.11,8.0126]
["bitfinex-derivatives","SOLF0:USTF0",1741310204358,264.28,138.25,138.11,47.21431298]
["bitfinex-derivatives","SOLF0:USTF0",1741310204664,7.2368,138.18,138.11,8.0126]
["bitfinex-derivatives","SOLF0:USTF0",1741310204870,7.2368,138.18,138.11,4.1443]
["bitfinex-derivatives","SOLF0:USTF0",1741310205164,0.05324858,138.16,138.13,0.05028181]
["bitfinex-derivatives","SOLF0:USTF0",1741310208069,4.858e-05,138.16,138.15,7.2383]
["bitfinex-derivatives","SOLF0:USTF0",1741310208563,4.858e-05,138.16,138.13,0.05028181]
["bitfinex-derivatives","SOLF0:USTF0",1741310209559,4.858e-05,138.16,138.13,7.28948181]
["bitfinex-derivatives","SOLF0:USTF0",1741310209765,4.858e-05,138.16,138.13,0.05028181]
["bitfinex-derivatives","SOLF0:USTF0",1741310210261,4.858e-05,138.16,138.06,3.7725]
["bitfinex-derivatives","SOLF0:USTF0",1741310210262,7.2395,138.13,138.06,3.7725]
["bitfinex-derivatives","SOLF0:USTF0",1741310210460,3.7708,138.15,138.03,7.8422]
["bitfinex-derivatives","SOLF0:USTF0",1741310210664,39.20171298,138.13,138.03,7.8422]
["bitfinex-derivatives","SOLF0:USTF0",1741310210864,7.2405,138.11,138.03,7.8422]
["bitfinex-derivatives","SOLF0:USTF0",1741310211069,39.20171298,138.13,138.07,7.2424]
["bitfinex-derivatives","SOLF0:USTF0",1741310211260,220.8308,138.15,138.03,3.9414]
["bitfinex-derivatives","SOLF0:USTF0",1741310211459,7.2395,138.13,138.04,3.9008]
["bitfinex-derivatives","SOLF0:USTF0",1741310211667,0.05194896,138.11,138.09,0.05196488]
["bitfinex-derivatives","SOLF0:USTF0",1741310211871,39.20171298,138.1,138.0,3.7769]
["bitfinex-derivatives","SOLF0:USTF0",1741310212479,47.24,138.11,138.0,3.7769]
["bitfinex-derivatives","SOLF0:USTF0",1741310212967,39.20171298,138.09,137.97,8.1288]
["bitfinex-derivatives","SOLF0:USTF0",1741310213168,0.04552647,138.07,138.04,0.0511953]
["bitfinex-derivatives","SOLF0:USTF0",1741310214674,0.04552647,138.07,138.05,7.2436]
["bitfinex-derivatives","SOLF0:USTF0",1741310215267,0.04552647,138.07,138.04,0.0511953]
["bitfinex-derivatives","SOLF0:USTF0",1741310215469,0.04552647,138.07,138.06,7.243]
["bitfinex-derivatives","SOLF0:USTF0",1741310216376,220.8308,138.15,138.05,47.22]
["bitfinex-derivatives","SOLF0:USTF0",1741310216582,217.06,138.15,138.06,3.847]
["bitfinex-derivatives","SOLF0:USTF0",1741310216877,86.44171298,138.19,138.06,3.847]
["bitfinex-derivatives","SOLF0:USTF0",1741310217078,47.24,138.19,138.06,3.847]
["bitfinex-derivatives","SOLF0:USTF0",1741310217474,232.5208,138.22,138.07,1.31042198]
["bitfinex-derivatives","SOLF0:USTF0",1741310217680,8.768e-05,138.14,138.11,0.0485003]
["bitfinex-derivatives","SOLF0:USTF0",1741310217884,8.768e-05,138.14,138.11,47.2685003]
["bitfinex-derivatives","SOLF0:USTF0",1741310218082,225.1542,138.22,138.12,3.8544]
["bitfinex-derivatives","SOLF0:USTF0",1741310218483,225.1542,138.22,138.11,47.22]
["bitfinex-derivatives","SOLF0:USTF0",1741310218674,46.43751298,138.2,138.11,47.22]
["bitfinex-derivatives","SOLF0:USTF0",1741310218875,0.05320039,138.18,138.15,0.05032602]
["bitfinex-derivatives","SOLF0:USTF0",1741310219388,7.29040039,138.18,138.15,0.05032602]
["bitfinex-derivatives","SOLF0:USTF0",1741310219578,0.05320039,138.18,138.15,0.05032602]
["bitfinex-derivatives","SOLF0:USTF0",1741310220180,7.2387,138.15,138.08,7.2419]
["bitfinex-derivatives","SOLF0:USTF0",1741310220481,7.2387,138.15,138.06,3.847]
["bitfinex-derivatives","SOLF0:USTF0",1741310220788,39.33361298,138.17,138.12,7.2398]
["bitfinex-derivatives","SOLF0:USTF0",1741310220987,39.33361298,138.17,138.06,3.847]
["bitfinex-derivatives","SOLF0:USTF0",1741310221284,0.04661125,138.13,138.1,0.04737301]
["bitfinex-derivatives","SOLF0:USTF0",1741310221482,0.04661125,138.13,138.03,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1741310221483,39.20171298,138.11,138.03,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1741310221686,39.20171298,138.08,138.03,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1741310222076,39.20171298,138.08,137.96,4.0135]
["bitfinex-derivatives","SOLF0:USTF0",1741310222279,39.20171298,138.05,137.96,4.0135]
["bitfinex-derivatives","SOLF0:USTF0",1741310222479,46.44701298,138.02,137.95,7.2488]
["bitfinex-derivatives","SOLF0:USTF0",1741310222686,39.25511287,138.02,137.99,0.0482852]
["bitfinex-derivatives","SOLF0:USTF0",1741310223275,39.25511287,138.02,137.94,3.944]
["bitfinex-derivatives","SOLF0:USTF0",1741310223478,7.2468,137.99,137.92,109.41687688]
["bitfinex-derivatives","SOLF0:USTF0",1741310223675,39.20171298,137.99,137.92,109.41687688]
["bitfinex-derivatives","SOLF0:USTF0",1741310224087,39.20171298,137.99,137.88,3.944]
["bitfinex-derivatives","SOLF0:USTF0",1741310224688,8.563e-05,137.95,137.92,0.05266779]
["bitfinex-derivatives","SOLF0:USTF0",1741310227597,8.563e-05,137.95,137.78,69.0426794]
["bitfinex-derivatives","SOLF0:USTF0",1741310227796,8.563e-05,137.95,137.82,8.1083]
["bitfinex-derivatives","SOLF0:USTF0",1741310227986,47.18,137.97,137.82,8.1083]
["bitfinex-derivatives","SOLF0:USTF0",1741310227987,54.4278,137.97,137.82,8.1083]
["bitfinex-derivatives","SOLF0:USTF0",1741310228192,47.18,137.97,137.86,1.32281302]
["bitfinex-derivatives","SOLF0:USTF0",1741310228392,39.20171298,137.99,137.87,47.18]
["bitfinex-derivatives","SOLF0:USTF0",1741310228597,39.20171298,138.04,137.87,86.38171298]
["bitfinex-derivatives","SOLF0:USTF0",1741310228791,43.31581298,138.07,137.93,39.20171298]
["bitfinex-derivatives","SOLF0:USTF0",1741310228989,39.20171298,138.07,138.0,7.2461]
["bitfinex-derivatives","SOLF0:USTF0",1741310229189,0.05041235,138.01,137.94,59.3253]
["bitfinex-derivatives","SOLF0:USTF0",1741310229494,39.20171298,138.07,137.95,1.32067398]
["bitfinex-derivatives","SOLF0:USTF0",1741310229695,217.32,138.09,137.95,1.32067398]
["bitfinex-derivatives","SOLF0:USTF0",1741310229895,217.32,138.09,137.96,0.04624274]
["bitfinex-derivatives","SOLF0:USTF0",1741310230096,39.20171298,138.07,137.96,7.2478]
["bitfinex-derivatives","SOLF0:USTF0",1741310230497,39.20171298,138.07,137.94,59.3253]
["bitfinex-derivatives","SOLF0:USTF0",1741310231201,7.2462,138.0,137.99,0.05500447]
["bitfinex-derivatives","SOLF0:USTF0",1741310231408,39.20171298,138.01,137.94,3.9802]
["bitfinex-derivatives","SOLF0:USTF0",1741310231905,4.0365,138.06,137.94,3.9802]
["bitfinex-derivatives","SOLF0:USTF0",1741310232409,11.28,138.06,137.98,7.247]
["bitfinex-derivatives","SOLF0:USTF0",1741310232703,0.05383252,138.01,137.99,0.05204604]
["bitfinex-derivatives","SOLF0:USTF0",1741310232907,39.20171298,138.07,137.99,0.05204604]
["bitfinex-derivatives","SOLF0:USTF0",1741310233294,7.2456,138.02,137.99,0.05204604]
["bitfinex-derivatives","SOLF0:USTF0",1741310233608,86.36171298,138.04,137.99,0.05204604]
["bitfinex-derivatives","SOLF0:USTF0",1741310234104,0.04806614,138.03,137.99,0.05204604]
["bitfinex-derivatives","SOLF0:USTF0",1741310235015,7.2451,138.02,137.99,0.05204604]
["bitfinex-derivatives","SOLF0:USTF0",1741310235305,39.20171298,138.02,137.99,0.05204604]
["bitfinex-derivatives","SOLF0:USTF0",1741310235803,47.14,138.01,137.9,4.0152]
["bitfinex-derivatives","SOLF0:USTF0",1741310236001,39.20171298,137.98,137.9,4.0152]
["bitfinex-derivatives","SOLF0:USTF0",1741310236202,46.44941298,137.98,137.9,4.0152]
["bitfinex-derivatives","SOLF0:USTF0",1741310236392,39.20171298,137.98,137.9,4.0152]
["bitfinex-derivatives","SOLF0:USTF0",1741310236906,0.05306379,137.95,137.93,0.04600454]
["bitfinex-derivatives","SOLF0:USTF0",1741310239205,39.25477677,137.95,137.93,0.04600454]
["bitfinex-derivatives","SOLF0:USTF0",1741310239506,39.25477677,137.95,137.87,1.4506419]
["bitfinex-derivatives","SOLF0:USTF0",1741310239810,39.20171298,137.92,137.87,1.4506419]
["bitfinex-derivatives","SOLF0:USTF0",1741310240200,8.1951,137.94,137.87,1.4506419]
["bitfinex-derivatives","SOLF0:USTF0",1741310240509,39.20171298,137.92,137.82,8.0595]
["bitfinex-derivatives","SOLF0:USTF0",1741310240703,39.20171298,137.89,137.75,3.8632]
["bitfinex-derivatives","SOLF0:USTF0",1741310240909,256.64171298,137.89,137.86,0.05527938]
["bitfinex-derivatives","SOLF0:USTF0",1741310241111,256.64171298,137.89,137.76,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1741310241302,0.04803355,137.83,137.76,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1741310241496,0.04803355,137.83,137.82,7.2556]
["bitfinex-derivatives","SOLF0:USTF0",1741310241903,0.04803355,137.83,137.79,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1741310241904,217.44,137.89,137.79,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1741310242109,39.20171298,137.88,137.76,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1741310242405,217.44,137.89,137.68,29.84096642]
["bitfinex-derivatives","SOLF0:USTF0",1741310242406,39.20171298,137.82,137.68,29.84096642]
["bitfinex-derivatives","SOLF0:USTF0",1741310242612,39.20171298,137.82,137.69,9.11179848]
["bitfinex-derivatives","SOLF0:USTF0",1741310242810,47.12,137.84,137.7,40.52721146]
["bitfinex-derivatives","SOLF0:USTF0",1741310243003,86.32171298,137.88,137.73,39.20171298]
["bitfinex-derivatives","SOLF0:USTF0",1741310243204,1.329e-05,137.78,137.76,39.25385491]
["bitfinex-derivatives","SOLF0:USTF0",1741310243405,1.329e-05,137.78,137.77,56.23179848]
["bitfinex-derivatives","SOLF0:USTF0",1741310243605,224.6924,137.89,137.8,7.2565]
["bitfinex-derivatives","SOLF0:USTF0",1741310243812,217.44,137.89,137.77,54.9063]
["bitfinex-derivatives","SOLF0:USTF0",1741310244105,217.44,137.89,137.78,1.32489172]
["bitfinex-derivatives","SOLF0:USTF0",1741310244609,7.886e-05,137.84,137.82,0.05148592]
["bitfinex-derivatives","SOLF0:USTF0",1741310244801,7.886e-05,137.84,137.83,7.2551]
["bitfinex-derivatives","SOLF0:USTF0",1741310246604,7.886e-05,137.84,137.83,57.9951]
["bitfinex-derivatives","SOLF0:USTF0",1741310246998,217.5,137.96,137.92,7.2503]
["bitfinex-derivatives","SOLF0:USTF0",1741310247198,217.5,137.96,137.83,50.74]
["bitfinex-derivatives","SOLF0:USTF0",1741310247199,217.5,137.96,137.84,4.1771]
["bitfinex-derivatives","SOLF0:USTF0",1741310247410,217.5,137.96,137.85,1.32414628]
["bitfinex-derivatives","SOLF0:USTF0",1741310247600,217.5,137.96,137.87,7.2525]
["bitfinex-derivatives","SOLF0:USTF0",1741310247803,217.5,137.96,137.85,5.42584628]
["bitfinex-derivatives","SOLF0:USTF0",1741310247804,217.5,137.96,137.85,4.1017]
["bitfinex-derivatives","SOLF0:USTF0",1741310248010,7.2493,137.94,137.85,4.1017]
["bitfinex-derivatives","SOLF0:USTF0",1741310248208,39.20171298,137.94,137.89,0.04884467]
["bitfinex-derivatives","SOLF0:USTF0",1741310248405,0.05266526,137.92,137.89,0.04884467]
["bitfinex-derivatives","SOLF0:USTF0",1741310252022,0.05266526,137.92,137.91,7.2509]
["bitfinex-derivatives","SOLF0:USTF0",1741310252217,90.44161298,138.0,137.89,0.04884467]
["bitfinex-derivatives","SOLF0:USTF0",1741310252413,39.20171298,137.97,137.89,0.04884467]
["bitfinex-derivatives","SOLF0:USTF0",1741310252618,7.2509,137.92,137.85,11.3553]
["bitfinex-derivatives","SOLF0:USTF0",1741310252818,39.20171298,137.97,137.85,4.1017]
["bitfinex-derivatives","SOLF0:USTF0",1741310253122,39.20171298,137.94,137.85,4.1017]
["bitfinex-derivatives","SOLF0:USTF0",1741310253308,39.20171298,137.94,137.9,0.04658009]
["bitfinex-derivatives","SOLF0:USTF0",1741310253309,0.04574671,137.92,137.9,0.04658009]
["bitfinex-derivatives","SOLF0:USTF0",1741310253513,7.2509,137.91,137.9,0.04658009]
["bitfinex-derivatives","SOLF0:USTF0",1741310255621,7.2509,137.91,137.73,13.82683414]
["bitfinex-derivatives","SOLF0:USTF0",1741310255622,7.252,137.89,137.83,11.0978]
["bitfinex-derivatives","SOLF0:USTF0",1741310255927,3.832,137.92,137.83,3.8431]
["bitfinex-derivatives","SOLF0:USTF0",1741310256309,7.251,137.91,137.83,3.8431]
["bitfinex-derivatives","SOLF0:USTF0",1741310256513,3.832,137.92,137.83,3.8431]
["bitfinex-derivatives","SOLF0:USTF0",1741310256925,3.832,137.92,137.86,0.05504514]
["bitfinex-derivatives","SOLF0:USTF0",1741310256926,0.05362967,137.89,137.86,0.05504514]
["bitfinex-derivatives","SOLF0:USTF0",1741310260719,0.05362967,137.89,137.86,7.30854514]
["bitfinex-derivatives","SOLF0:USTF0",1741310260920,0.05362967,137.89,137.86,0.05504514]
["bitfinex-derivatives","SOLF0:USTF0",1741310261117,7.30562967,137.89,137.86,0.05504514]
["bitfinex-derivatives","SOLF0:USTF0",1741310261420,0.05362967,137.89,137.86,0.05504514]
["bitfinex-derivatives","SOLF0:USTF0",1741310262223,39.20171298,137.87,137.78,3.7862]
["bitfinex-derivatives","SOLF0:USTF0",1741310262724,39.20171298,137.9,137.78,3.7862]
["bitfinex-derivatives","SOLF0:USTF0",1741310263426,0.05376592,137.85,137.83,0.05120131]
["bitfinex-derivatives","SOLF0:USTF0",1741310263627,39.20171298,137.9,137.83,0.05120131]
["bitfinex-derivatives","SOLF0:USTF0",1741310263831,0.0516107,137.85,137.83,0.05120131]
["bitfinex-derivatives","SOLF0:USTF0",1741310264036,7.8191,137.92,137.81,1.32476757]
["bitfinex-derivatives","SOLF0:USTF0",1741310264323,0.05419148,137.85,137.83,0.05143515]
["bitfinex-derivatives","SOLF0:USTF0",1741310264531,313.48356569,137.97,137.82,40.52409524]
["bitfinex-derivatives","SOLF0:USTF0",1741310264532,317.51076569,137.97,137.82,40.52409524]
["bitfinex-derivatives","SOLF0:USTF0",1741310264726,123.51076569,137.97,137.87,7.2529]
["bitfinex-derivatives","SOLF0:USTF0",1741310264934,39.20171298,137.96,137.85,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1741310265133,39.20171298,137.93,137.85,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1741310265322,39.20171298,137.93,137.81,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1741310265818,0.04824598,137.88,137.86,0.05348333]
["bitfinex-derivatives","SOLF0:USTF0",1741310266024,39.20171298,137.93,137.86,0.05348333]
["bitfinex-derivatives","SOLF0:USTF0",1741310266230,0.05116245,137.88,137.86,0.05348333]
["bitfinex-derivatives","SOLF0:USTF0",1741310266432,39.20171298,137.93,137.86,0.05348333]
["bitfinex-derivatives","SOLF0:USTF0",1741310266623,0.0498082,137.88,137.86,0.05348333]
["bitfinex-derivatives","SOLF0:USTF0",1741310266823,233.32141298,137.96,137.82,1.31971033]
["bitfinex-derivatives","SOLF0:USTF0",1741310267027,0.04934169,137.88,137.82,1.31971033]
["bitfinex-derivatives","SOLF0:USTF0",1741310267223,0.04934169,137.88,137.84,0.04658462]
["bitfinex-derivatives","SOLF0:USTF0",1741310267429,11.3948,137.97,137.9,7.251]
["bitfinex-derivatives","SOLF0:USTF0",1741310267630,4.1469,137.97,137.87,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1741310267941,194.1187,138.01,137.88,4.1646]
["bitfinex-derivatives","SOLF0:USTF0",1741310268232,39.20171298,137.99,137.88,4.1646]
["bitfinex-derivatives","SOLF0:USTF0",1741310268426,7.2498,137.94,137.93,0.05055014]
["bitfinex-derivatives","SOLF0:USTF0",1741310268627,0.04912776,137.95,137.93,0.05055014]
["bitfinex-derivatives","SOLF0:USTF0",1741310269023,0.04912776,137.95,137.94,7.2493]
["bitfinex-derivatives","SOLF0:USTF0",1741310269627,4.0515,138.03,137.93,47.03055014]
["bitfinex-derivatives","SOLF0:USTF0",1741310269826,119.36386569,138.06,137.93,47.03055014]
["bitfinex-derivatives","SOLF0:USTF0",1741310270026,119.36386569,138.06,137.93,46.98]
["bitfinex-derivatives","SOLF0:USTF0",1741310270226,126.60706569,138.06,137.93,46.98]
["bitfinex-derivatives","SOLF0:USTF0",1741310270530,119.36386569,138.06,137.93,46.98]
["bitfinex-derivatives","SOLF0:USTF0",1741310270728,119.36386569,138.06,137.94,40.51985621]
["bitfinex-derivatives","SOLF0:USTF0",1741310270935,3.259e-05,138.01,137.98,0.05334276]
["bitfinex-derivatives","SOLF0:USTF0",1741310271126,3.259e-05,138.01,137.99,46.96]
["bitfinex-derivatives","SOLF0:USTF0",1741310271328,43.10901298,138.12,137.99,46.96]
["bitfinex-derivatives","SOLF0:USTF0",1741310271634,3.9073,138.12,137.99,46.96]
["bitfinex-derivatives","SOLF0:USTF0",1741310271833,39.20171298,138.11,137.99,46.96]
["bitfinex-derivatives","SOLF0:USTF0",1741310272333,0.04793694,138.07,138.04,0.05515077]
["bitfinex-derivatives","SOLF0:USTF0",1741310277828,7.29053694,138.07,138.04,0.05515077]
["bitfinex-derivatives","SOLF0:USTF0",1741310278031,0.04793694,138.07,138.04,0.05515077]
["bitfinex-derivatives","SOLF0:USTF0",1741310278426,0.04793694,138.07,138.04,7.29915077]
["bitfinex-derivatives","SOLF0:USTF0",1741310278639,0.04793694,138.07,138.04,0.05515077]
["bitfinex-derivatives","SOLF0:USTF0",1741310279537,7.2436,138.05,138.04,0.05515077]
["bitfinex-derivatives","SOLF0:USTF0",1741310279836,39.20171298,138.06,137.99,3.9279]
["bitfinex-derivatives","SOLF0:USTF0",1741310280034,0.04793694,138.07,137.99,3.9279]
["bitfinex-derivatives","SOLF0:USTF0",1741310280228,39.20171298,138.09,137.99,3.9279]
["bitfinex-derivatives","SOLF0:USTF0",1741310280836,0.05107818,138.05,138.03,0.04834791]
["bitfinex-derivatives","SOLF0:USTF0",1741310281134,3.935,138.14,138.04,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1741310281328,3.935,138.14,138.04,50.9067]
["bitfinex-derivatives","SOLF0:USTF0",1741310281529,7.2401,138.12,138.06,7.243]
["bitfinex-derivatives","SOLF0:USTF0",1741310281731,3.935,138.14,138.05,4.016]
["bitfinex-derivatives","SOLF0:USTF0",1741310282041,3.935,138.14,138.04,50.9067]
["bitfinex-derivatives","SOLF0:USTF0",1741310282342,123.42036569,138.2,138.04,50.9067]
["bitfinex-derivatives","SOLF0:USTF0",1741310282343,0.05495659,138.11,138.08,0.05581798]
["bitfinex-derivatives","SOLF0:USTF0",1741310282731,39.20171298,138.18,138.05,4.016]
["bitfinex-derivatives","SOLF0:USTF0",1741310282732,39.20171298,138.15,138.05,4.016]
["bitfinex-derivatives","SOLF0:USTF0",1741310282930,0.05353539,138.11,138.08,0.05386824]
["bitfinex-derivatives","SOLF0:USTF0",1741310283733,7.2409,138.1,138.08,0.05386824]
["bitfinex-derivatives","SOLF0:USTF0",1741310284131,0.05353539,138.11,138.08,0.05386824]
["bitfinex-derivatives","SOLF0:USTF0",1741310284329,7.2415,138.09,138.08,0.05386824]
["bitfinex-derivatives","SOLF0:USTF0",1741310284532,0.05353539,138.11,138.08,0.05386824]
["bitfinex-derivatives","SOLF0:USTF0",1741310284941,7.2415,138.09,138.08,0.05386824]
["bitfinex-derivatives","SOLF0:USTF0",1741310285243,39.20171298,138.1,137.99,3.9279]
["bitfinex-derivatives","SOLF0:USTF0",1741310285435,7.2451,138.03,137.99,3.9279]
["bitfinex-derivatives","SOLF0:USTF0",1741310285630,39.20171298,138.07,137.99,3.9279]
["bitfinex-derivatives","SOLF0:USTF0",1741310286141,194.0,138.09,137.99,3.9279]
["bitfinex-derivatives","SOLF0:USTF0",1741310286341,0.04973764,138.04,138.02,0.05546666]
["bitfinex-derivatives","SOLF0:USTF0",1741310286542,7.2425,138.08,138.02,0.05546666]
["bitfinex-derivatives","SOLF0:USTF0",1741310286738,0.05281054,138.04,138.02,0.05546666]
["bitfinex-derivatives","SOLF0:USTF0",1741310286939,217.32,138.11,138.02,3.67546666]
["bitfinex-derivatives","SOLF0:USTF0",1741310287244,217.32,138.11,138.03,4.0272]
["bitfinex-derivatives","SOLF0:USTF0",1741310288046,0.04681899,138.08,138.06,0.05406458]
["bitfinex-derivatives","SOLF0:USTF0",1741310288539,0.04681899,138.08,138.06,6.458e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741310288934,7.2425,138.07,138.06,6.458e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741310289540,10.8625,138.07,138.06,6.458e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741310289743,7.2425,138.07,138.06,6.458e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741310289940,10.8625,138.07,138.06,6.458e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741310290345,54.0425,138.07,138.06,6.458e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741310290541,57.6625,138.07,138.06,6.458e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741310290947,54.0425,138.07,138.06,6.458e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741310291250,57.6625,138.07,138.06,6.458e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741310291443,54.0425,138.07,138.06,6.458e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741310291646,7.2425,138.07,138.06,6.458e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741310291847,7.28881899,138.08,138.06,6.458e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741310292139,0.04681899,138.08,138.06,6.458e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741310293950,7.2383,138.16,138.06,50.40006458]
["bitfinex-derivatives","SOLF0:USTF0",1741310294250,198.1149,138.19,138.07,7.8065]
["bitfinex-derivatives","SOLF0:USTF0",1741310294251,3.93,138.19,138.07,7.8065]
["bitfinex-derivatives","SOLF0:USTF0",1741310294448,233.20171298,138.23,138.07,47.00821298]
["bitfinex-derivatives","SOLF0:USTF0",1741310294655,39.20171298,138.23,138.07,47.00821298]
["bitfinex-derivatives","SOLF0:USTF0",1741310294853,39.20171298,138.23,138.13,7.2393]
["bitfinex-derivatives","SOLF0:USTF0",1741310295042,0.05149854,138.16,138.14,0.05357917]
["bitfinex-derivatives","SOLF0:USTF0",1741310295446,174.05486569,138.24,138.07,47.00821298]
["bitfinex-derivatives","SOLF0:USTF0",1741310295647,0.04681967,138.16,138.14,0.05548524]
["bitfinex-derivatives","SOLF0:USTF0",1741310296047,127.27486569,138.24,138.07,47.00821298]
["bitfinex-derivatives","SOLF0:USTF0",1741310296250,0.05340482,138.16,138.14,0.05433078]
["bitfinex-derivatives","SOLF0:USTF0",1741310296453,166.47657867,138.24,138.12,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1741310296851,166.47657867,138.24,138.07,47.00821298]
["bitfinex-derivatives","SOLF0:USTF0",1741310297056,166.47657867,138.24,138.08,48.05914988]
["bitfinex-derivatives","SOLF0:USTF0",1741310297251,0.2317,138.27,138.1,39.20171298]
["bitfinex-derivatives","SOLF0:USTF0",1741310297445,39.20171298,138.3,138.13,39.20171298]
["bitfinex-derivatives","SOLF0:USTF0",1741310297649,0.05264793,138.2,138.19,7.2358]
["bitfinex-derivatives","SOLF0:USTF0",1741310297847,39.20171298,138.27,138.14,50.5133]
["bitfinex-derivatives","SOLF0:USTF0",1741310298054,39.20171298,138.27,138.15,4.1622]
["bitfinex-derivatives","SOLF0:USTF0",1741310298256,0.05114624,138.21,138.18,0.05186795]
["bitfinex-derivatives","SOLF0:USTF0",1741310298655,39.20171298,138.22,138.14,3.7733]
["bitfinex-derivatives","SOLF0:USTF0",1741310298850,0.04883926,138.21,138.18,0.05159966]
["bitfinex-derivatives","SOLF0:USTF0",1741310299262,39.20171298,138.29,138.18,0.05159966]
["bitfinex-derivatives","SOLF0:USTF0",1741310299562,39.20171298,138.29,138.17,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1741310300452,0.04710363,138.24,138.22,0.04731225]
["bitfinex-derivatives","SOLF0:USTF0",1741310300854,7.982,138.3,138.22,0.04731225]
["bitfinex-derivatives","SOLF0:USTF0",1741310301055,0.0475023,138.24,138.22,0.04731225]
["bitfinex-derivatives","SOLF0:USTF0",1741310301359,7.982,138.3,138.22,0.04731225]
["bitfinex-derivatives","SOLF0:USTF0",1741310301555,336.54386569,138.38,138.22,0.04731225]
["bitfinex-derivatives","SOLF0:USTF0",1741310301755,47.35591298,138.37,138.22,0.04731225]
["bitfinex-derivatives","SOLF0:USTF0",1741310301956,47.35591298,138.37,138.27,7.232]
["bitfinex-derivatives","SOLF0:USTF0",1741310302255,47.35591298,138.37,138.23,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1741310302451,47.35591298,138.37,138.24,4.0921]
["bitfinex-derivatives","SOLF0:USTF0",1741310302655,39.20171298,138.34,138.24,4.0921]
["bitfinex-derivatives","SOLF0:USTF0",1741310302852,0.04954862,138.32,138.29,0.05471231]
["bitfinex-derivatives","SOLF0:USTF0",1741310303061,7.2314,138.29,138.2,7.2357]
["bitfinex-derivatives","SOLF0:USTF0",1741310303268,39.20171298,138.28,138.19,3.8377]
["bitfinex-derivatives","SOLF0:USTF0",1741310303453,39.20171298,138.23,138.07,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1741310303657,39.20171298,138.23,138.12,4.0172]
["bitfinex-derivatives","SOLF0:USTF0",1741310303863,194.0,138.29,138.14,39.20171298]
["bitfinex-derivatives","SOLF0:USTF0",1741310304069,85.88171298,138.31,138.15,5.1547631]
["bitfinex-derivatives","SOLF0:USTF0",1741310304367,0.05328013,138.23,138.2,0.04597254]
["bitfinex-derivatives","SOLF0:USTF0",1741310305656,39.20171298,138.31,138.2,0.04597254]
["bitfinex-derivatives","SOLF0:USTF0",1741310305863,7.2294,138.33,138.2,4.06317254]
["bitfinex-derivatives","SOLF0:USTF0",1741310306062,260.39801298,138.34,138.2,4.0172]
["bitfinex-derivatives","SOLF0:USTF0",1741310306363,260.39801298,138.34,138.2,43.21891298]
["bitfinex-derivatives","SOLF0:USTF0",1741310306665,260.39801298,138.34,138.2,4.0172]
["bitfinex-derivatives","SOLF0:USTF0",1741310306859,0.05256154,138.28,138.26,0.04588712]
["bitfinex-derivatives","SOLF0:USTF0",1741310307261,0.05251856,138.28,138.26,0.04588712]
["bitfinex-derivatives","SOLF0:USTF0",1741310307457,50.8886,138.35,138.26,0.04588712]
["bitfinex-derivatives","SOLF0:USTF0",1741310307458,3.9171,138.35,138.26,0.04588712]
["bitfinex-derivatives","SOLF0:USTF0",1741310307661,217.08,138.41,138.26,0.04588712]
["bitfinex-derivatives","SOLF0:USTF0",1741310307857,217.08,138.41,138.26,3.7742]
["bitfinex-derivatives","SOLF0:USTF0",1741310308462,39.20171298,138.39,138.26,3.7742]
["bitfinex-derivatives","SOLF0:USTF0",1741310308667,39.20171298,138.39,138.26,42.97591298]
["bitfinex-derivatives","SOLF0:USTF0",1741310308863,217.08,138.41,138.32,0.05488044]
["bitfinex-derivatives","SOLF0:USTF0",1741310309366,39.20171298,138.39,138.35,0.05051697]
["bitfinex-derivatives","SOLF0:USTF0",1741310309569,39.20171298,138.39,138.27,46.66]
["bitfinex-derivatives","SOLF0:USTF0",1741310309771,46.64,138.38,138.27,46.66]
["bitfinex-derivatives","SOLF0:USTF0",1741310309973,46.64,138.38,138.26,3.7742]
["bitfinex-derivatives","SOLF0:USTF0",1741310310269,39.20171298,138.36,138.26,3.7742]
["bitfinex-derivatives","SOLF0:USTF0",1741310310571,0.3508,138.37,138.19,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1741310310766,0.04967154,138.32,138.3,0.04846344]
["bitfinex-derivatives","SOLF0:USTF0",1741310310971,0.04967154,138.32,138.19,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1741310311170,0.04967154,138.32,138.25,7.2326]
["bitfinex-derivatives","SOLF0:USTF0",1741310311171,3.7928,138.32,138.25,7.2326]
["bitfinex-derivatives","SOLF0:USTF0",1741310311367,3.7928,138.32,138.19,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1741310311571,4.1299,138.37,138.24,39.20171298]
["bitfinex-derivatives","SOLF0:USTF0",1741310311776,4.1299,138.37,138.25,3.8088]
["bitfinex-derivatives","SOLF0:USTF0",1741310312175,7.28056573,138.32,138.3,0.04584613]
["bitfinex-derivatives","SOLF0:USTF0",1741310312371,0.05116573,138.32,138.3,0.04584613]
["bitfinex-derivatives","SOLF0:USTF0",1741310314467,0.05116573,138.32,138.3,7.27624613]
["bitfinex-derivatives","SOLF0:USTF0",1741310314775,0.05116573,138.32,138.3,0.04584613]
["bitfinex-derivatives","SOLF0:USTF0",1741310316169,194.0,138.4,138.3,0.04584613]
["bitfinex-derivatives","SOLF0:USTF0",1741310316369,8.1931,138.41,138.3,4.02624613]
["bitfinex-derivatives","SOLF0:USTF0",1741310316569,39.20171298,138.46,138.3,43.18211298]
["bitfinex-derivatives","SOLF0:USTF0",1741310316972,7.2227,138.45,138.37,7.2267]
["bitfinex-derivatives","SOLF0:USTF0",1741310317270,0.04759304,138.39,138.37,0.05559526]
["bitfinex-derivatives","SOLF0:USTF0",1741310317477,8.1931,138.47,138.37,0.05559526]
["bitfinex-derivatives","SOLF0:USTF0",1741310317672,216.98,138.48,138.36,4.1548]
["bitfinex-derivatives","SOLF0:USTF0",1741310318375,39.20171298,138.47,138.36,4.1548]
["bitfinex-derivatives","SOLF0:USTF0",1741310318572,39.20171298,138.41,138.31,7.2295]
["bitfinex-derivatives","SOLF0:USTF0",1741310318778,39.20171298,138.41,138.3,3.9804]
["bitfinex-derivatives","SOLF0:USTF0",1741310318972,8.1247,138.4,138.35,0.05314305]
["bitfinex-derivatives","SOLF0:USTF0",1741310319178,8.1247,138.4,138.3,3.9804]
["bitfinex-derivatives","SOLF0:USTF0",1741310319371,8.1247,138.4,138.36,0.04582509]
["bitfinex-derivatives","SOLF0:USTF0",1741310319574,0.3613,138.46,138.38,7.2261]
["bitfinex-derivatives","SOLF0:USTF0",1741310319774,0.3613,138.46,138.36,0.04582509]
["bitfinex-derivatives","SOLF0:USTF0",1741310319979,0.3613,138.46,138.35,4.1548]
["bitfinex-derivatives","SOLF0:USTF0",1741310320278,8.1247,138.47,138.4,0.05394188]
["bitfinex-derivatives","SOLF0:USTF0",1741310320672,39.20171298,138.46,138.4,0.05394188]
["bitfinex-derivatives","SOLF0:USTF0",1741310321569,8.1247,138.47,138.4,0.05394188]
["bitfinex-derivatives","SOLF0:USTF0",1741310321972,47.32641298,138.47,138.4,0.05394188]
["bitfinex-derivatives","SOLF0:USTF0",1741310322780,216.98,138.48,138.4,0.05394188]
["bitfinex-derivatives","SOLF0:USTF0",1741310322980,216.98,138.48,138.4,4.16294188]
["bitfinex-derivatives","SOLF0:USTF0",1741310323280,216.98,138.48,138.4,0.05394188]
["bitfinex-derivatives","SOLF0:USTF0",1741310323482,8.5539,138.52,138.41,46.56]
["bitfinex-derivatives","SOLF0:USTF0",1741310323777,0.20598568,138.53,138.42,12.2226]
["bitfinex-derivatives","SOLF0:USTF0",1741310323977,0.20598568,138.53,138.45,0.04696544]
["bitfinex-derivatives","SOLF0:USTF0",1741310324874,7.22,138.51,138.45,0.04696544]
["bitfinex-derivatives","SOLF0:USTF0",1741310325076,0.20598568,138.53,138.45,0.04696544]
["bitfinex-derivatives","SOLF0:USTF0",1741310325476,0.20598568,138.53,138.46,7.222]
["bitfinex-derivatives","SOLF0:USTF0",1741310325679,0.20598568,138.53,138.42,12.2226]
["bitfinex-derivatives","SOLF0:USTF0",1741310325875,0.20598568,138.53,138.48,0.05313462]
["bitfinex-derivatives","SOLF0:USTF0",1741310326784,46.74598568,138.53,138.48,0.05313462]
["bitfinex-derivatives","SOLF0:USTF0",1741310327183,0.20598568,138.53,138.48,0.05313462]
["bitfinex-derivatives","SOLF0:USTF0",1741310327884,39.40769866,138.53,138.48,0.05313462]
["bitfinex-derivatives","SOLF0:USTF0",1741310328184,0.20598568,138.53,138.48,0.05313462]
["bitfinex-derivatives","SOLF0:USTF0",1741310329278,0.20598568,138.53,138.52,7.219]
["bitfinex-derivatives","SOLF0:USTF0",1741310329482,0.20598568,138.53,138.48,0.05313462]
["bitfinex-derivatives","SOLF0:USTF0",1741310329679,0.20598568,138.53,138.47,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1741310329884,0.20598568,138.53,138.49,0.05375538]
["bitfinex-derivatives","SOLF0:USTF0",1741310330480,0.21125304,138.54,138.5,39.20171298]
["bitfinex-derivatives","SOLF0:USTF0",1741310330682,0.20743491,138.55,138.51,7.8567]
["bitfinex-derivatives","SOLF0:USTF0",1741310330880,0.2078922,138.57,138.51,7.8567]
["bitfinex-derivatives","SOLF0:USTF0",1741310331076,0.20486597,138.58,138.51,7.8567]
["bitfinex-derivatives","SOLF0:USTF0",1741310331277,6.597e-05,138.58,138.52,1.30032153]
["bitfinex-derivatives","SOLF0:USTF0",1741310331477,0.21129477,138.63,138.53,85.74965255]
["bitfinex-derivatives","SOLF0:USTF0",1741310331678,0.21129477,138.63,138.54,1.30032153]
["bitfinex-derivatives","SOLF0:USTF0",1741310331880,0.21129477,138.63,138.56,39.20171298]
["bitfinex-derivatives","SOLF0:USTF0",1741310332191,0.21129477,138.63,138.58,0.04555218]
["bitfinex-derivatives","SOLF0:USTF0",1741310333283,46.41601298,138.62,138.58,0.04555218]
["bitfinex-derivatives","SOLF0:USTF0",1741310333481,39.20171298,138.62,138.58,0.04555218]
["bitfinex-derivatives","SOLF0:USTF0",1741310333789,0.21129477,138.63,138.58,0.04555218]
["bitfinex-derivatives","SOLF0:USTF0",1741310334492,39.20171298,138.62,138.51,3.7844]
["bitfinex-derivatives","SOLF0:USTF0",1741310334995,7.2185,138.53,138.4,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1741310335189,39.20171298,138.54,138.42,4.0427]
["bitfinex-derivatives","SOLF0:USTF0",1741310335787,0.04555218,138.49,138.47,0.05135169]
["bitfinex-derivatives","SOLF0:USTF0",1741310337288,39.20171298,138.62,138.47,42.87306467]
["bitfinex-derivatives","SOLF0:USTF0",1741310337483,4.0933,138.6,138.48,3.9325]
["bitfinex-derivatives","SOLF0:USTF0",1741310337888,39.20171298,138.59,138.48,3.9325]
["bitfinex-derivatives","SOLF0:USTF0",1741310338093,7.2174,138.55,138.46,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1741310338278,39.20171298,138.57,138.46,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1741310338481,39.20171298,138.57,138.51,0.04912398]
["bitfinex-derivatives","SOLF0:USTF0",1741310339190,39.20171298,138.54,138.43,3.9325]
["bitfinex-derivatives","SOLF0:USTF0",1741310339582,39.20171298,138.51,138.42,4.0427]
["bitfinex-derivatives","SOLF0:USTF0",1741310339883,39.20171298,138.51,138.44,7.2231]
["bitfinex-derivatives","SOLF0:USTF0",1741310340090,1.2281,138.53,138.42,4.0427]
["bitfinex-derivatives","SOLF0:USTF0",1741310340283,1.2281,138.53,138.38,43.37871298]
["bitfinex-derivatives","SOLF0:USTF0",1741310340284,0.04912398,138.49,138.46,0.05499638]
["bitfinex-derivatives","SOLF0:USTF0",1741310340793,7.2216,138.47,138.46,0.05499638]
["bitfinex-derivatives","SOLF0:USTF0",1741310340986,7.2216,138.47,138.39,3.9846]
["bitfinex-derivatives","SOLF0:USTF0",1741310341188,0.04912398,138.49,138.39,3.9846]
["bitfinex-derivatives","SOLF0:USTF0",1741310341379,39.20171298,138.51,138.39,3.9846]
["bitfinex-derivatives","SOLF0:USTF0",1741310341893,39.20171298,138.51,138.38,4.177]
["bitfinex-derivatives","SOLF0:USTF0",1741310342296,0.05360676,138.46,138.44,0.05541744]
["bitfinex-derivatives","SOLF0:USTF0",1741310342479,7.27570676,138.46,138.4,7.2251]
["bitfinex-derivatives","SOLF0:USTF0",1741310342681,194.0,138.5,138.29,1.25724814]
["bitfinex-derivatives","SOLF0:USTF0",1741310342982,46.46,138.52,138.34,7.2279]
["bitfinex-derivatives","SOLF0:USTF0",1741310342983,7.2244,138.42,138.34,7.2279]
["bitfinex-derivatives","SOLF0:USTF0",1741310343291,46.46,138.45,138.3,47.32331298]
["bitfinex-derivatives","SOLF0:USTF0",1741310343597,39.20171298,138.45,138.33,7.2284]
["bitfinex-derivatives","SOLF0:USTF0",1741310343886,0.05357661,138.39,138.36,0.04962058]
["bitfinex-derivatives","SOLF0:USTF0",1741310344388,46.46,138.43,138.3,47.32331298]
["bitfinex-derivatives","SOLF0:USTF0",1741310344603,0.04903113,138.39,138.36,0.05366264]
["bitfinex-derivatives","SOLF0:USTF0",1741310344889,1.2317,138.44,138.36,0.05366264]
["bitfinex-derivatives","SOLF0:USTF0",1741310345086,3.577e-05,138.39,138.38,46.42801298]
["bitfinex-derivatives","SOLF0:USTF0",1741310345390,4.1915,138.49,138.38,39.20171298]
["bitfinex-derivatives","SOLF0:USTF0",1741310345594,7.2211,138.48,138.4,7.2248]
["bitfinex-derivatives","SOLF0:USTF0",1741310345791,39.20171298,138.49,138.37,8.1216]
["bitfinex-derivatives","SOLF0:USTF0",1741310345990,39.20171298,138.46,138.37,4.0745]
["bitfinex-derivatives","SOLF0:USTF0",1741310346292,39.20171298,138.43,138.33,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1741310346591,39.20171298,138.4,138.28,4.1813]
["bitfinex-derivatives","SOLF0:USTF0",1741310346794,39.20171298,138.4,138.32,7.2292]
["bitfinex-derivatives","SOLF0:USTF0",1741310347092,39.20171298,138.4,138.28,4.1813]
["bitfinex-derivatives","SOLF0:USTF0",1741310347495,4.0704,138.39,138.28,4.1813]
["bitfinex-derivatives","SOLF0:USTF0",1741310347791,0.05271902,138.35,138.33,0.05521965]
["bitfinex-derivatives","SOLF0:USTF0",1741310349790,0.05271902,138.35,138.34,7.2284]
["bitfinex-derivatives","SOLF0:USTF0",1741310349981,0.05271902,138.35,138.33,0.05521965]
["bitfinex-derivatives","SOLF0:USTF0",1741310352394,216.66,138.43,138.33,42.87693263]
["bitfinex-derivatives","SOLF0:USTF0",1741310352590,48.41591298,138.47,138.33,39.25693263]
["bitfinex-derivatives","SOLF0:USTF0",1741310352791,48.41591298,138.47,138.34,4.1164]
["bitfinex-derivatives","SOLF0:USTF0",1741310353000,7.2226,138.46,138.34,4.1164]
["bitfinex-derivatives","SOLF0:USTF0",1741310353203,48.41591298,138.47,138.34,4.1164]
["bitfinex-derivatives","SOLF0:USTF0",1741310353499,48.41591298,138.47,138.37,7.2268]
["bitfinex-derivatives","SOLF0:USTF0",1741310353798,0.055231,138.42,138.39,0.05443798]
["bitfinex-derivatives","SOLF0:USTF0",1741310354201,0.055231,138.42,138.4,7.2252]
["bitfinex-derivatives","SOLF0:USTF0",1741310354504,0.055231,138.42,138.39,0.05443798]
["bitfinex-derivatives","SOLF0:USTF0",1741310355607,1.2312,138.53,138.4,39.20171298]
["bitfinex-derivatives","SOLF0:USTF0",1741310355791,7.2179,138.55,138.4,43.01691298]
["bitfinex-derivatives","SOLF0:USTF0",1741310355996,3.8935,138.55,138.4,43.01691298]
["bitfinex-derivatives","SOLF0:USTF0",1741310356295,216.74,138.57,138.43,39.20171298]
["bitfinex-derivatives","SOLF0:USTF0",1741310356504,216.74,138.57,138.44,50.3773]
["bitfinex-derivatives","SOLF0:USTF0",1741310356693,216.74,138.57,138.49,0.04652472]
["bitfinex-derivatives","SOLF0:USTF0",1741310356894,0.05131567,138.51,138.49,0.04652472]
["bitfinex-derivatives","SOLF0:USTF0",1741310357089,216.74,138.57,138.49,0.04652472]
["bitfinex-derivatives","SOLF0:USTF0",1741310357299,0.05131567,138.51,138.49,0.04652472]
["bitfinex-derivatives","SOLF0:USTF0",1741310357508,216.74,138.57,138.49,0.04652472]
["bitfinex-derivatives","SOLF0:USTF0",1741310358003,0.04887843,138.54,138.49,0.04652472]
["bitfinex-derivatives","SOLF0:USTF0",1741310358895,0.04887843,138.54,138.51,7.2195]
["bitfinex-derivatives","SOLF0:USTF0",1741310359094,0.04887843,138.54,138.5,3.8714]
["bitfinex-derivatives","SOLF0:USTF0",1741310359498,118.88157294,138.62,138.52,7.219]
["bitfinex-derivatives","SOLF0:USTF0",1741310359705,192.39879857,138.63,138.5,3.8714]
["bitfinex-derivatives","SOLF0:USTF0",1741310359706,0.21129477,138.63,138.5,3.8714]
["bitfinex-derivatives","SOLF0:USTF0",1741310360095,7.2149,138.6,138.5,11.0909]
["bitfinex-derivatives","SOLF0:USTF0",1741310360294,0.21129477,138.63,138.5,3.8714]
["bitfinex-derivatives","SOLF0:USTF0",1741310360498,39.20171298,138.61,138.5,3.8714]
["bitfinex-derivatives","SOLF0:USTF0",1741310360698,39.20171298,138.58,138.49,4.0513]
["bitfinex-derivatives","SOLF0:USTF0",1741310361095,3.8827,138.57,138.49,4.0513]
["bitfinex-derivatives","SOLF0:USTF0",1741310361891,7.2179,138.55,138.49,4.0513]
["bitfinex-derivatives","SOLF0:USTF0",1741310362096,0.04969394,138.54,138.52,0.04719693]
["bitfinex-derivatives","SOLF0:USTF0",1741310363896,7.26769394,138.54,138.52,0.04719693]
["bitfinex-derivatives","SOLF0:USTF0",1741310364096,0.04969394,138.54,138.52,0.04719693]
["bitfinex-derivatives","SOLF0:USTF0",1741310364904,216.91135539,138.64,138.53,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1741310365105,0.21135539,138.64,138.53,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1741310365305,0.21135539,138.64,138.54,7.7836]
["bitfinex-derivatives","SOLF0:USTF0",1741310365504,0.21135539,138.64,138.59,7.2153]
["bitfinex-derivatives","SOLF0:USTF0",1741310365707,0.21135539,138.64,138.58,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1741310366103,0.21135539,138.64,138.58,53.9554]
["bitfinex-derivatives","SOLF0:USTF0",1741310366303,0.21135539,138.64,138.59,0.04711832]
["bitfinex-derivatives","SOLF0:USTF0",1741310368201,39.20171298,138.62,138.59,0.04711832]
["bitfinex-derivatives","SOLF0:USTF0",1741310368398,267.3585,138.61,138.49,7.5778]
["bitfinex-derivatives","SOLF0:USTF0",1741310368803,267.3585,138.61,138.54,7.2177]
["bitfinex-derivatives","SOLF0:USTF0",1741310369008,194.0,138.62,138.5,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1741310369219,0.21129477,138.63,138.51,40.50334538]
["bitfinex-derivatives","SOLF0:USTF0",1741310369404,0.21129477,138.63,138.52,1.3016324]
["bitfinex-derivatives","SOLF0:USTF0",1741310369605,0.04607602,138.57,138.55,0.04696893]
["bitfinex-derivatives","SOLF0:USTF0",1741310369805,0.21129477,138.63,138.56,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1741310370000,0.21129477,138.63,138.57,8.0274]
["bitfinex-derivatives","SOLF0:USTF0",1741310370214,0.21129477,138.63,138.57,47.22911298]
["bitfinex-derivatives","SOLF0:USTF0",1741310370409,0.21135539,138.64,138.63,7.2133]
["bitfinex-derivatives","SOLF0:USTF0",1741310370605,0.20536715,138.66,138.61,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1741310370804,0.20967116,138.67,138.61,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1741310371002,0.20967116,138.67,138.66,7.2117]
["bitfinex-derivatives","SOLF0:USTF0",1741310371209,0.20873637,138.69,138.63,39.20171298]
["bitfinex-derivatives","SOLF0:USTF0",1741310371508,0.20873637,138.69,138.64,3.9748]
["bitfinex-derivatives","SOLF0:USTF0",1741310371705,7.399e-05,138.7,138.65,0.04601251]
["bitfinex-derivatives","SOLF0:USTF0",1741310371906,7.399e-05,138.7,138.66,47.04]
["bitfinex-derivatives","SOLF0:USTF0",1741310372709,7.399e-05,138.7,138.65,4.09861251]
["bitfinex-derivatives","SOLF0:USTF0",1741310374615,7.399e-05,138.7,138.65,0.04601251]
["bitfinex-derivatives","SOLF0:USTF0",1741310375812,7.20997399,138.7,138.65,0.04601251]
["bitfinex-derivatives","SOLF0:USTF0",1741310376206,7.399e-05,138.7,138.65,0.04601251]
["bitfinex-derivatives","SOLF0:USTF0",1741310376807,7.399e-05,138.7,138.65,48.60601251]
["bitfinex-derivatives","SOLF0:USTF0",1741310377004,7.399e-05,138.7,138.67,7.2111]
["bitfinex-derivatives","SOLF0:USTF0",1741310377207,7.399e-05,138.7,138.65,48.60601251]
["bitfinex-derivatives","SOLF0:USTF0",1741310377403,7.399e-05,138.7,138.67,7.2111]
["bitfinex-derivatives","SOLF0:USTF0",1741310377913,7.399e-05,138.7,138.67,7.211]
["bitfinex-derivatives","SOLF0:USTF0",1741310378308,7.399e-05,138.7,138.66,3.9472]
["bitfinex-derivatives","SOLF0:USTF0",1741310379107,7.399e-05,138.7,138.69,7.2101]
["bitfinex-derivatives","SOLF0:USTF0",1741310379309,0.20726508,138.72,138.66,43.14891298]
["bitfinex-derivatives","SOLF0:USTF0",1741310379501,0.20726508,138.72,138.7,7.2091]
["bitfinex-derivatives","SOLF0:USTF0",1741310379702,0.20726508,138.72,138.7,48.72]
["bitfinex-derivatives","SOLF0:USTF0",1741310379910,0.20465924,138.73,138.7,48.72]
["bitfinex-derivatives","SOLF0:USTF0",1741310380106,0.20465924,138.73,138.72,7.2086]
["bitfinex-derivatives","SOLF0:USTF0",1741310380315,0.20510609,138.77,138.71,3.7757]
["bitfinex-derivatives","SOLF0:USTF0",1741310380707,0.20510609,138.77,138.71,7.43096906]
["bitfinex-derivatives","SOLF0:USTF0",1741310380909,0.20941589,138.78,138.72,40.50161293]
["bitfinex-derivatives","SOLF0:USTF0",1741310381115,0.20907174,138.81,138.72,39.20171298]
["bitfinex-derivatives","SOLF0:USTF0",1741310381423,0.20907174,138.81,138.8,7.2044]
["bitfinex-derivatives","SOLF0:USTF0",1741310381917,0.20907174,138.81,138.79,49.14]
["bitfinex-derivatives","SOLF0:USTF0",1741310382318,0.20600847,138.82,138.79,49.1923588]
["bitfinex-derivatives","SOLF0:USTF0",1741310382524,0.20600847,138.82,138.81,7.2039]
["bitfinex-derivatives","SOLF0:USTF0",1741310382715,0.20600847,138.82,138.79,49.1923588]
["bitfinex-derivatives","SOLF0:USTF0",1741310383223,0.20600847,138.82,138.79,0.0523588]
["bitfinex-derivatives","SOLF0:USTF0",1741310384614,7.40940847,138.82,138.79,0.0523588]
["bitfinex-derivatives","SOLF0:USTF0",1741310385022,0.20600847,138.82,138.73,49.22]
["bitfinex-derivatives","SOLF0:USTF0",1741310385235,194.0,138.81,138.69,53.9727]
["bitfinex-derivatives","SOLF0:USTF0",1741310385417,39.20171298,138.79,138.69,49.84]
["bitfinex-derivatives","SOLF0:USTF0",1741310385619,194.0,138.81,138.69,49.84]
["bitfinex-derivatives","SOLF0:USTF0",1741310386014,7.2044,138.8,138.69,49.84]
["bitfinex-derivatives","SOLF0:USTF0",1741310386322,194.0,138.81,138.71,7.2087]
["bitfinex-derivatives","SOLF0:USTF0",1741310386521,0.05322147,138.76,138.74,0.04566552]
["bitfinex-derivatives","SOLF0:USTF0",1741310386918,233.20171298,138.81,138.74,0.04566552]
["bitfinex-derivatives","SOLF0:USTF0",1741310387121,0.04887665,138.76,138.74,0.04566552]
["bitfinex-derivatives","SOLF0:USTF0",1741310387522,194.0,138.8,138.74,0.04566552]
["bitfinex-derivatives","SOLF0:USTF0",1741310387723,0.05374295,138.76,138.74,0.04566552]
["bitfinex-derivatives","SOLF0:USTF0",1741310388516,0.20600847,138.82,138.75,49.56]
["bitfinex-derivatives","SOLF0:USTF0",1741310388719,0.20600847,138.82,138.77,7.2058]
["bitfinex-derivatives","SOLF0:USTF0",1741310388923,0.20600847,138.82,138.75,49.56]
["bitfinex-derivatives","SOLF0:USTF0",1741310389823,0.20600847,138.82,138.77,0.05020002]
["bitfinex-derivatives","SOLF0:USTF0",1741310390216,39.40772145,138.82,138.77,0.05020002]
["bitfinex-derivatives","SOLF0:USTF0",1741310390419,7.2044,138.81,138.77,0.05020002]
["bitfinex-derivatives","SOLF0:USTF0",1741310390929,39.40772145,138.82,138.77,0.05020002]
["bitfinex-derivatives","SOLF0:USTF0",1741310391134,0.20600847,138.82,138.77,0.05020002]
["bitfinex-derivatives","SOLF0:USTF0",1741310391831,0.20600847,138.82,138.71,49.32]
["bitfinex-derivatives","SOLF0:USTF0",1741310392222,0.20600847,138.82,138.73,7.208]
["bitfinex-derivatives","SOLF0:USTF0",1741310392424,0.20600847,138.82,138.71,49.32]
["bitfinex-derivatives","SOLF0:USTF0",1741310392620,0.20600847,138.82,138.68,4.0689]
["bitfinex-derivatives","SOLF0:USTF0",1741310392621,39.20171298,138.8,138.68,55.3089]
["bitfinex-derivatives","SOLF0:USTF0",1741310392919,7.2068,138.76,138.68,62.5191]
["bitfinex-derivatives","SOLF0:USTF0",1741310393118,0.05002592,138.75,138.73,0.04577364]
["bitfinex-derivatives","SOLF0:USTF0",1741310393328,7.25712592,138.75,138.73,0.04577364]
["bitfinex-derivatives","SOLF0:USTF0",1741310393730,0.05002592,138.75,138.73,0.04577364]
["bitfinex-derivatives","SOLF0:USTF0",1741310393929,7.25702592,138.75,138.68,51.24]
["bitfinex-derivatives","SOLF0:USTF0",1741310394427,0.05002592,138.75,138.69,7.2101]
["bitfinex-derivatives","SOLF0:USTF0",1741310394824,0.05002592,138.75,138.65,3.8809]
["bitfinex-derivatives","SOLF0:USTF0",1741310395023,194.05002592,138.75,138.65,11.0926]
["bitfinex-derivatives","SOLF0:USTF0",1741310395229,194.0,138.75,138.69,0.0469625]
["bitfinex-derivatives","SOLF0:USTF0",1741310395432,0.05005064,138.71,138.69,0.0469625]
["bitfinex-derivatives","SOLF0:USTF0",1741310395731,0.05005064,138.71,138.69,7.2566625]
["bitfinex-derivatives","SOLF0:USTF0",1741310395934,0.05005064,138.71,138.69,0.0469625]
["bitfinex-derivatives","SOLF0:USTF0",1741310396231,0.05005064,138.71,138.6,52.66]
["bitfinex-derivatives","SOLF0:USTF0",1741310396622,197.9208,138.72,138.6,52.66]
["bitfinex-derivatives","SOLF0:USTF0",1741310397028,201.0648,138.72,138.6,52.66]
["bitfinex-derivatives","SOLF0:USTF0",1741310397232,0.05172572,138.67,138.65,0.05368537]
["bitfinex-derivatives","SOLF0:USTF0",1741310397426,201.0648,138.72,138.65,0.05368537]
["bitfinex-derivatives","SOLF0:USTF0",1741310397635,0.05293896,138.67,138.66,7.2115]
["bitfinex-derivatives","SOLF0:USTF0",1741310397826,201.0648,138.72,138.66,7.2115]
["bitfinex-derivatives","SOLF0:USTF0",1741310398026,0.05468166,138.68,138.66,7.2115]
["bitfinex-derivatives","SOLF0:USTF0",1741310398233,0.05468166,138.68,138.65,0.05368537]
["bitfinex-derivatives","SOLF0:USTF0",1741310398538,194.0,138.72,138.66,52.48]
["bitfinex-derivatives","SOLF0:USTF0",1741310398734,216.2,138.76,138.66,91.68171298]
["bitfinex-derivatives","SOLF0:USTF0",1741310398929,3.9896,138.78,138.67,11.8377]
["bitfinex-derivatives","SOLF0:USTF0",1741310399125,6.945,138.8,138.67,11.8377]
["bitfinex-derivatives","SOLF0:USTF0",1741310399641,0.05371969,138.75,138.74,7.2074]
["bitfinex-derivatives","SOLF0:USTF0",1741310400139,0.20600847,138.82,138.67,11.8377]
["bitfinex-derivatives","SOLF0:USTF0",1741310400339,0.05267874,138.76,138.73,0.0457025]
["bitfinex-derivatives","SOLF0:USTF0",1741310400723,233.20171298,138.81,138.71,7.209]
["bitfinex-derivatives","SOLF0:USTF0",1741310400924,0.05559895,138.76,138.73,0.05173303]
["bitfinex-derivatives","SOLF0:USTF0",1741310401537,0.05559895,138.76,138.75,7.207]
["bitfinex-derivatives","SOLF0:USTF0",1741310401839,0.20600847,138.82,138.74,43.37161298]
["bitfinex-derivatives","SOLF0:USTF0",1741310402028,0.20600847,138.82,138.75,1.29690438]
["bitfinex-derivatives","SOLF0:USTF0",1741310402232,0.20600847,138.82,138.8,7.2041]
["bitfinex-derivatives","SOLF0:USTF0",1741310402429,0.20600847,138.82,138.8,55.18]
["bitfinex-derivatives","SOLF0:USTF0",1741310402633,181.74831246,138.86,138.84,7.2023]
["bitfinex-derivatives","SOLF0:USTF0",1741310402830,129.80561246,138.86,138.83,39.20171298]
["bitfinex-derivatives","SOLF0:USTF0",1741310403039,240.4453821,138.87,138.83,39.20171298]
["bitfinex-derivatives","SOLF0:USTF0",1741310403238,107.82000007,138.89,138.87,7.2008]
["bitfinex-derivatives","SOLF0:USTF0",1741310403439,107.82000007,138.89,138.88,55.74]
["bitfinex-derivatives","SOLF0:USTF0",1741310403743,74.99150585,138.89,138.88,59.34]
["bitfinex-derivatives","SOLF0:USTF0",1741310403942,50.20060585,138.89,138.88,59.34]
["bitfinex-derivatives","SOLF0:USTF0",1741310404138,14.39760585,138.89,138.88,59.34]
["bitfinex-derivatives","SOLF0:USTF0",1741310404335,76.2583982,138.91,138.89,7.1997]
["bitfinex-derivatives","SOLF0:USTF0",1741310404839,76.2583982,138.91,138.88,55.74]
["bitfinex-derivatives","SOLF0:USTF0",1741310405436,76.2583982,138.91,138.89,7.1996]
["bitfinex-derivatives","SOLF0:USTF0",1741310405831,64.8776982,138.91,138.89,46.40131298]
["bitfinex-derivatives","SOLF0:USTF0",1741310406041,53.7534982,138.91,138.89,50.00131298]
["bitfinex-derivatives","SOLF0:USTF0",1741310406245,0.2084371,138.92,138.91,7.1987]
["bitfinex-derivatives","SOLF0:USTF0",1741310406749,8.632e-05,138.94,138.93,7.1977]
["bitfinex-derivatives","SOLF0:USTF0",1741310407050,8.632e-05,138.94,138.93,46.39941298]
["bitfinex-derivatives","SOLF0:USTF0",1741310407255,7.388e-05,138.95,138.93,46.39941298]
["bitfinex-derivatives","SOLF0:USTF0",1741310407439,8.4e-05,138.96,138.95,7.1966]
["bitfinex-derivatives","SOLF0:USTF0",1741310407933,8.4e-05,138.96,138.95,10.7966]
["bitfinex-derivatives","SOLF0:USTF0",1741310408139,4.568e-05,138.97,138.95,7.1966]
["bitfinex-derivatives","SOLF0:USTF0",1741310408437,4.568e-05,138.97,138.96,7.1961]
["bitfinex-derivatives","SOLF0:USTF0",1741310408945,4.568e-05,138.97,138.94,56.91040701]
["bitfinex-derivatives","SOLF0:USTF0",1741310409749,14.40012454,138.97,138.94,56.91040701]
["bitfinex-derivatives","SOLF0:USTF0",1741310410742,4.568e-05,138.97,138.94,96.11211999]
["bitfinex-derivatives","SOLF0:USTF0",1741310411344,4.439e-05,138.98,138.94,96.11211999]
["bitfinex-derivatives","SOLF0:USTF0",1741310411655,3.957e-05,139.0,138.97,39.20171298]
["bitfinex-derivatives","SOLF0:USTF0",1741310412045,1.25186611,139.2,138.97,39.20171298]
["bitfinex-derivatives","SOLF0:USTF0",1741310412046,215.98,139.26,138.98,1.43905597]
["bitfinex-derivatives","SOLF0:USTF0",1741310412347,7.7538,139.19,139.07,39.20171298]
["bitfinex-derivatives","SOLF0:USTF0",1741310412548,7.7538,139.19,139.08,58.82]
["bitfinex-derivatives","SOLF0:USTF0",1741310412751,22.15387886,139.19,139.09,39.20171298]
["bitfinex-derivatives","SOLF0:USTF0",1741310412952,22.15387886,139.19,139.12,0.04619387]
["bitfinex-derivatives","SOLF0:USTF0",1741310413153,14.40007886,139.19,139.12,39.24790685]
["bitfinex-derivatives","SOLF0:USTF0",1741310413353,14.40007886,139.19,139.12,0.04619387]
["bitfinex-derivatives","SOLF0:USTF0",1741310414959,7.6335,139.24,139.13,39.20171298]
["bitfinex-derivatives","SOLF0:USTF0",1741310415266,3.79,139.25,139.16,39.20171298]
["bitfinex-derivatives","SOLF0:USTF0",1741310415663,7.179,139.3,139.19,0.05311166]
["bitfinex-derivatives","SOLF0:USTF0",1741310415867,4.0931,139.31,139.19,59.83311166]
["bitfinex-derivatives","SOLF0:USTF0",1741310416259,4.0931,139.31,139.19,59.78]
["bitfinex-derivatives","SOLF0:USTF0",1741310416460,39.20171298,139.26,139.15,59.76]
["bitfinex-derivatives","SOLF0:USTF0",1741310416663,5.343347,139.31,139.24,0.05398322]
["bitfinex-derivatives","SOLF0:USTF0",1741310416866,39.20171298,139.29,139.15,59.76]
["bitfinex-derivatives","SOLF0:USTF0",1741310417072,39.25438258,139.29,139.14,38.90343657]
["bitfinex-derivatives","SOLF0:USTF0",1741310417260,7.1818,139.24,139.15,59.64]
["bitfinex-derivatives","SOLF0:USTF0",1741310417462,4.0931,139.31,139.16,39.20171298]
["bitfinex-derivatives","SOLF0:USTF0",1741310417972,4.0931,139.31,139.2,7.1837]
["bitfinex-derivatives","SOLF0:USTF0",1741310418267,4.0931,139.31,139.22,0.04993772]
["bitfinex-derivatives","SOLF0:USTF0",1741310418665,215.74,139.42,139.22,39.20171298]
["bitfinex-derivatives","SOLF0:USTF0",1741310418858,39.20171298,139.39,139.26,7.1806]
["bitfinex-derivatives","SOLF0:USTF0",1741310419059,39.20171298,139.39,139.26,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1741310419568,39.20171298,139.39,139.31,0.05289354]
["bitfinex-derivatives","SOLF0:USTF0",1741310419960,7.1775,139.32,139.31,0.05289354]
["bitfinex-derivatives","SOLF0:USTF0",1741310420271,39.20171298,139.39,139.31,0.05289354]
["bitfinex-derivatives","SOLF0:USTF0",1741310420476,3.896,139.38,139.31,0.05289354]
["bitfinex-derivatives","SOLF0:USTF0",1741310421267,3.896,139.38,139.26,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1741310421466,39.20171298,139.36,139.2,39.20171298]
["bitfinex-derivatives","SOLF0:USTF0",1741310421675,39.20171298,139.36,139.2,102.48171298]
["bitfinex-derivatives","SOLF0:USTF0",1741310421867,23.17005947,139.33,139.2,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1741310422070,3.9322,139.32,139.2,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1741310422466,39.20171298,139.31,139.2,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1741310422667,7.1806,139.26,139.25,0.05429841]
["bitfinex-derivatives","SOLF0:USTF0",1741310422863,0.04851315,139.27,139.14,215.62]
["bitfinex-derivatives","SOLF0:USTF0",1741310423069,194.0,139.3,139.15,63.2]
["bitfinex-derivatives","SOLF0:USTF0",1741310423266,3.9408,139.29,139.16,39.20171298]
["bitfinex-derivatives","SOLF0:USTF0",1741310423572,43.14251298,139.29,139.15,72.92585914]
["bitfinex-derivatives","SOLF0:USTF0",1741310424171,3.9408,139.29,139.19,39.20171298]
["bitfinex-derivatives","SOLF0:USTF0",1741310424372,0.051703,139.23,139.21,0.05056586]
["bitfinex-derivatives","SOLF0:USTF0",1741310424579,0.051703,139.23,139.22,7.1827]
["bitfinex-derivatives","SOLF0:USTF0",1741310424879,194.0,139.36,139.22,39.20171298]
["bitfinex-derivatives","SOLF0:USTF0",1741310425076,39.20171298,139.42,139.25,39.20171298]
["bitfinex-derivatives","SOLF0:USTF0",1741310425275,39.20171298,139.39,139.25,39.20171298]
["bitfinex-derivatives","SOLF0:USTF0",1741310425478,7.1763,139.35,139.25,39.20171298]
["bitfinex-derivatives","SOLF0:USTF0",1741310425773,194.0,139.41,139.25,39.20171298]
["bitfinex-derivatives","SOLF0:USTF0",1741310426081,0.05282622,139.31,139.29,0.05455324]
["bitfinex-derivatives","SOLF0:USTF0",1741310426469,39.20171298,139.39,139.24,7.1812]
["bitfinex-derivatives","SOLF0:USTF0",1741310426668,0.05163059,139.31,139.24,7.1812]
["bitfinex-derivatives","SOLF0:USTF0",1741310426867,0.05163059,139.31,139.29,0.0456105]
["bitfinex-derivatives","SOLF0:USTF0",1741310427073,0.05163059,139.31,139.3,7.1786]
["bitfinex-derivatives","SOLF0:USTF0",1741310427377,1.24910266,139.5,139.29,42.78171298]
["bitfinex-derivatives","SOLF0:USTF0",1741310427573,7.1713,139.45,139.36,7.1755]
["bitfinex-derivatives","SOLF0:USTF0",1741310427768,39.20171298,139.5,139.34,39.20171298]
["bitfinex-derivatives","SOLF0:USTF0",1741310428273,3.958,139.49,139.34,39.20171298]
["bitfinex-derivatives","SOLF0:USTF0",1741310428479,3.958,139.49,139.41,0.05172622]
["bitfinex-derivatives","SOLF0:USTF0",1741310429569,3.958,139.49,139.32,215.48]
["bitfinex-derivatives","SOLF0:USTF0",1741310429773,39.20171298,139.43,139.3,7.1782]
["bitfinex-derivatives","SOLF0:USTF0",1741310429975,3.8666,139.42,139.25,254.60171298]
["bitfinex-derivatives","SOLF0:USTF0",1741310430178,197.8666,139.42,139.25,254.60171298]
["bitfinex-derivatives","SOLF0:USTF0",1741310430374,197.8666,139.42,139.28,39.20171298]
["bitfinex-derivatives","SOLF0:USTF0",1741310430771,3.8666,139.42,139.31,39.20171298]
["bitfinex-derivatives","SOLF0:USTF0",1741310430978,0.04863415,139.36,139.35,7.176]
["bitfinex-derivatives","SOLF0:USTF0",1741310431173,0.04863415,139.36,139.34,39.25342216]
["bitfinex-derivatives","SOLF0:USTF0",1741310431370,0.04863415,139.36,139.34,7.22820918]
["bitfinex-derivatives","SOLF0:USTF0",1741310431578,3.8666,139.42,139.31,39.20171298]
["bitfinex-derivatives","SOLF0:USTF0",1741310431773,0.04661449,139.36,139.34,0.05290434]
["bitfinex-derivatives","SOLF0:USTF0",1741310432175,3.8666,139.42,139.34,0.05290434]
["bitfinex-derivatives","SOLF0:USTF0",1741310432473,0.05336533,139.36,139.34,0.05290434]
["bitfinex-derivatives","SOLF0:USTF0",1741310432872,3.8666,139.42,139.34,0.05290434]
["bitfinex-derivatives","SOLF0:USTF0",1741310433081,0.0487669,139.36,139.34,0.05290434]
["bitfinex-derivatives","SOLF0:USTF0",1741310433274,3.8666,139.42,139.34,0.05290434]
["bitfinex-derivatives","SOLF0:USTF0",1741310433673,0.04774308,139.36,139.34,0.05290434]
["bitfinex-derivatives","SOLF0:USTF0",1741310433883,43.15971298,139.49,139.34,42.83461732]
["bitfinex-derivatives","SOLF0:USTF0",1741310434081,4.0,139.48,139.37,7.1748]
["bitfinex-derivatives","SOLF0:USTF0",1741310434279,4.0,139.48,139.34,39.20171298]
["bitfinex-derivatives","SOLF0:USTF0",1741310434686,4.0,139.48,139.4,39.20171298]
["bitfinex-derivatives","SOLF0:USTF0",1741310434879,3.958,139.49,139.4,39.20171298]
["bitfinex-derivatives","SOLF0:USTF0",1741310435089,39.20171298,139.56,139.43,0.0520425]
["bitfinex-derivatives","SOLF0:USTF0",1741310435289,4.0391,139.55,139.43,0.0520425]
["bitfinex-derivatives","SOLF0:USTF0",1741310435583,4.0391,139.55,139.37,39.20171298]
["bitfinex-derivatives","SOLF0:USTF0",1741310435777,39.20171298,139.53,139.48,0.04938711]
["bitfinex-derivatives","SOLF0:USTF0",1741310435979,39.20171298,139.53,139.37,39.20171298]
["bitfinex-derivatives","SOLF0:USTF0",1741310436174,7.1687,139.5,139.37,39.20171298]
["bitfinex-derivatives","SOLF0:USTF0",1741310436485,3.7863,139.49,139.42,0.04927614]
["bitfinex-derivatives","SOLF0:USTF0",1741310436876,39.20171298,139.53,139.37,39.20171298]
["bitfinex-derivatives","SOLF0:USTF0",1741310437075,3.8669,139.52,139.44,0.0480737]
["bitfinex-derivatives","SOLF0:USTF0",1741310437479,7.1688,139.5,139.4,7.1734]
["bitfinex-derivatives","SOLF0:USTF0",1741310437676,3.8669,139.52,139.47,0.04807354]
["bitfinex-derivatives","SOLF0:USTF0",1741310437986,7.1704,139.46,139.37,46.37631298]
["bitfinex-derivatives","SOLF0:USTF0",1741310438176,43.06861298,139.52,139.37,39.20171298]
["bitfinex-derivatives","SOLF0:USTF0",1741310438378,3.8669,139.52,139.37,39.20171298]
["bitfinex-derivatives","SOLF0:USTF0",1741310438575,43.06861298,139.52,139.37,39.20171298]
["bitfinex-derivatives","SOLF0:USTF0",1741310439173,0.05422741,139.46,139.43,0.05492788]
["bitfinex-derivatives","SOLF0:USTF0",1741310439389,0.05422741,139.46,139.36,9.72585914]
["bitfinex-derivatives","SOLF0:USTF0",1741310439575,4.1668,139.48,139.36,9.72585914]
["bitfinex-derivatives","SOLF0:USTF0",1741310440188,194.0,139.47,139.36,9.72585914]
["bitfinex-derivatives","SOLF0:USTF0",1741310440376,43.36851298,139.48,139.36,9.72585914]
["bitfinex-derivatives","SOLF0:USTF0",1741310440581,39.20171298,139.42,139.35,16.63417743]
["bitfinex-derivatives","SOLF0:USTF0",1741310440892,7.1755,139.36,139.35,4.09277743]
["bitfinex-derivatives","SOLF0:USTF0",1741310441085,39.20171298,139.39,139.31,194.51718288]
["bitfinex-derivatives","SOLF0:USTF0",1741310441284,39.20171298,139.39,139.33,9.66668013]
["bitfinex-derivatives","SOLF0:USTF0",1741310441589,7.1765,139.34,139.33,9.66668013]
["bitfinex-derivatives","SOLF0:USTF0",1741310441881,39.20171298,139.36,139.32,65.05674104]
["bitfinex-derivatives","SOLF0:USTF0",1741310442083,7.177,139.33,139.32,3.498e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741310442287,7.177,139.33,139.3,116.71030973]
["bitfinex-derivatives","SOLF0:USTF0",1741310442288,39.20171298,139.33,139.3,66.94208181]
["bitfinex-derivatives","SOLF0:USTF0",1741310442592,194.0,139.32,139.3,35.93148181]
["bitfinex-derivatives","SOLF0:USTF0",1741310443281,254.40171298,139.39,139.16,193.7079]
["bitfinex-derivatives","SOLF0:USTF0",1741310443478,39.20171298,139.36,139.2,39.20171298]
["bitfinex-derivatives","SOLF0:USTF0",1741310443682,0.04850383,139.32,139.3,0.05374891]
["bitfinex-derivatives","SOLF0:USTF0",1741310443890,0.04850383,139.32,139.23,39.20171298]
["bitfinex-derivatives","SOLF0:USTF0",1741310444394,0.04850383,139.32,139.2,39.20171298]
["bitfinex-derivatives","SOLF0:USTF0",1741310444395,215.2,139.39,139.3,0.05025713]
["bitfinex-derivatives","SOLF0:USTF0",1741310444597,0.05426466,139.29,139.27,7.9979]
["bitfinex-derivatives","SOLF0:USTF0",1741310444886,7.1755,139.36,139.27,15.178]
["bitfinex-derivatives","SOLF0:USTF0",1741310445086,39.20171298,139.37,139.27,4.12698515]
["bitfinex-derivatives","SOLF0:USTF0",1741310445287,0.05325502,139.29,139.27,4.12698515]
["bitfinex-derivatives","SOLF0:USTF0",1741310445485,215.2,139.39,139.27,43.27951298]
["bitfinex-derivatives","SOLF0:USTF0",1741310445993,7.1727,139.42,139.33,7.177]
["bitfinex-derivatives","SOLF0:USTF0",1741310446190,215.26,139.45,139.3,39.20171298]
["bitfinex-derivatives","SOLF0:USTF0",1741310446395,67.3165821,139.49,139.33,39.20171298]
["bitfinex-derivatives","SOLF0:USTF0",1741310446592,67.3165821,139.49,139.34,4.0737]
["bitfinex-derivatives","SOLF0:USTF0",1741310446796,39.20171298,139.45,139.34,4.0737]
["bitfinex-derivatives","SOLF0:USTF0",1741310446984,7.175,139.37,139.31,4.0931]
["bitfinex-derivatives","SOLF0:USTF0",1741310447185,39.20171298,139.39,139.27,4.0778]
["bitfinex-derivatives","SOLF0:USTF0",1741310447380,39.20171298,139.39,139.33,0.04953271]
["bitfinex-derivatives","SOLF0:USTF0",1741310447885,0.05487367,139.34,139.33,0.04953271]
["bitfinex-derivatives","SOLF0:USTF0",1741310448191,7.1765,139.34,139.33,0.04953271]
["bitfinex-derivatives","SOLF0:USTF0",1741310448385,10.7565,139.34,139.33,0.04953271]
["bitfinex-derivatives","SOLF0:USTF0",1741310448586,10.7565,139.34,139.33,3.271e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741310449296,3.58,139.34,139.19,47.30021298]
["bitfinex-derivatives","SOLF0:USTF0",1741310449482,39.20171298,139.34,139.19,47.30021298]
["bitfinex-derivatives","SOLF0:USTF0",1741310449684,39.20171298,139.34,139.19,8.0985]
["bitfinex-derivatives","SOLF0:USTF0",1741310449896,39.20171298,139.31,139.19,4.0248]
["bitfinex-derivatives","SOLF0:USTF0",1741310450093,254.50171298,139.31,139.19,4.0248]
["bitfinex-derivatives","SOLF0:USTF0",1741310450289,7.1793,139.29,139.19,4.0248]
["bitfinex-derivatives","SOLF0:USTF0",1741310450486,0.04972367,139.26,139.24,7.2328131]
["bitfinex-derivatives","SOLF0:USTF0",1741310450890,215.3,139.37,139.24,0.0514131]
["bitfinex-derivatives","SOLF0:USTF0",1741310451095,39.20171298,139.36,139.24,0.0514131]
["bitfinex-derivatives","SOLF0:USTF0",1741310451290,39.20171298,139.33,139.2,3.7628]
["bitfinex-derivatives","SOLF0:USTF0",1741310451492,39.20171298,139.35,139.2,3.7628]
["bitfinex-derivatives","SOLF0:USTF0",1741310451692,39.20171298,139.35,139.19,4.0248]
["bitfinex-derivatives","SOLF0:USTF0",1741310451693,39.20171298,139.32,139.19,4.0248]
["bitfinex-derivatives","SOLF0:USTF0",1741310451993,39.20171298,139.32,139.24,0.04758613]
["bitfinex-derivatives","SOLF0:USTF0",1741310452193,0.0511863,139.27,139.24,0.04758613]
["bitfinex-derivatives","SOLF0:USTF0",1741310452890,3.6511863,139.27,139.24,0.04758613]
["bitfinex-derivatives","SOLF0:USTF0",1741310453094,3.6511863,139.27,139.24,8.613e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741310453095,39.20171298,139.26,139.24,8.613e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741310453390,39.20171298,139.26,139.13,3.9351]
["bitfinex-derivatives","SOLF0:USTF0",1741310453391,39.20171298,139.26,139.08,43.08951298]
["bitfinex-derivatives","SOLF0:USTF0",1741310453594,39.20171298,139.23,139.08,3.8878]
["bitfinex-derivatives","SOLF0:USTF0",1741310453797,215.36,139.22,139.08,3.8878]
["bitfinex-derivatives","SOLF0:USTF0",1741310454095,39.20171298,139.26,139.11,39.20171298]
["bitfinex-derivatives","SOLF0:USTF0",1741310454295,7.1817,139.24,139.11,39.20171298]
["bitfinex-derivatives","SOLF0:USTF0",1741310454595,215.36,139.28,139.14,39.20171298]
["bitfinex-derivatives","SOLF0:USTF0",1741310454783,0.05516146,139.19,139.16,0.04624633]
["bitfinex-derivatives","SOLF0:USTF0",1741310454990,215.36,139.28,139.15,7.7368]
["bitfinex-derivatives","SOLF0:USTF0",1741310455394,0.05207384,139.19,139.16,0.04561467]
["bitfinex-derivatives","SOLF0:USTF0",1741310455697,215.36,139.28,139.15,7.7368]
["bitfinex-derivatives","SOLF0:USTF0",1741310455698,39.20171298,139.26,139.15,7.7368]
["bitfinex-derivatives","SOLF0:USTF0",1741310455994,0.05367479,139.19,139.16,0.05007407]
["bitfinex-derivatives","SOLF0:USTF0",1741310456190,39.20171298,139.26,139.16,0.05007407]
["bitfinex-derivatives","SOLF0:USTF0",1741310456392,39.20171298,139.26,139.09,7.7742]
["bitfinex-derivatives","SOLF0:USTF0",1741310456587,254.56171298,139.28,139.16,0.04925174]
["bitfinex-derivatives","SOLF0:USTF0",1741310456588,0.04709202,139.19,139.16,0.04925174]
["bitfinex-derivatives","SOLF0:USTF0",1741310456989,254.56171298,139.28,139.11,39.20171298]
["bitfinex-derivatives","SOLF0:USTF0",1741310457187,0.04823281,139.19,139.16,0.05489434]
["bitfinex-derivatives","SOLF0:USTF0",1741310457691,254.56171298,139.28,139.11,39.20171298]
["bitfinex-derivatives","SOLF0:USTF0",1741310457900,0.04827368,139.19,139.16,0.05511551]
["bitfinex-derivatives","SOLF0:USTF0",1741310458096,7.1806,139.27,139.2,7.1836]
["bitfinex-derivatives","SOLF0:USTF0",1741310458398,215.36,139.28,139.17,11.7691]
["bitfinex-derivatives","SOLF0:USTF0",1741310458795,254.56171298,139.28,139.17,11.7691]
["bitfinex-derivatives","SOLF0:USTF0",1741310458995,254.56171298,139.28,139.12,64.22]
["bitfinex-derivatives","SOLF0:USTF0",1741310459297,0.05068954,139.24,139.21,0.04693042]
["bitfinex-derivatives","SOLF0:USTF0",1741310459893,7.1827,139.22,139.21,0.04693042]
["bitfinex-derivatives","SOLF0:USTF0",1741310460283,49.98441298,139.22,139.21,3.042e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741310460695,7.1868,139.15,139.09,3.7663]
["bitfinex-derivatives","SOLF0:USTF0",1741310460995,254.56171298,139.28,138.99,102.86171298]
["bitfinex-derivatives","SOLF0:USTF0",1741310460996,39.20171298,139.16,138.99,102.86171298]
["bitfinex-derivatives","SOLF0:USTF0",1741310461195,7.1901,139.08,138.99,8.1217]
["bitfinex-derivatives","SOLF0:USTF0",1741310461387,39.20171298,139.13,138.99,12.0423]
["bitfinex-derivatives","SOLF0:USTF0",1741310462091,0.0528981,139.07,139.05,0.05431496]
["bitfinex-derivatives","SOLF0:USTF0",1741310462589,0.04723118,139.07,139.05,0.05105799]
["bitfinex-derivatives","SOLF0:USTF0",1741310463502,222.6909,139.06,139.05,5.799e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741310463994,289.5109,139.06,139.05,5.799e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741310464395,282.32,139.06,138.92,12.2201]
["bitfinex-derivatives","SOLF0:USTF0",1741310464693,282.32,139.06,138.82,293.99718445]
["bitfinex-derivatives","SOLF0:USTF0",1741310464694,39.20171298,139.02,138.85,102.40171298]
["bitfinex-derivatives","SOLF0:USTF0",1741310464892,39.20171298,138.99,138.83,12.2201]
["bitfinex-derivatives","SOLF0:USTF0",1741310465193,215.6,138.98,138.84,1.27842978]
["bitfinex-derivatives","SOLF0:USTF0",1741310465388,215.6,138.98,138.83,12.2201]
["bitfinex-derivatives","SOLF0:USTF0",1741310465583,215.6,138.98,138.85,39.20171298]
["bitfinex-derivatives","SOLF0:USTF0",1741310465792,0.0508432,138.92,138.9,0.05468288]
["bitfinex-derivatives","SOLF0:USTF0",1741310466092,278.64,138.98,138.9,0.05468288]
["bitfinex-derivatives","SOLF0:USTF0",1741310466500,0.05124485,138.92,138.9,0.05468288]
["bitfinex-derivatives","SOLF0:USTF0",1741310466693,215.6,138.98,138.9,0.05468288]
["bitfinex-derivatives","SOLF0:USTF0",1741310467187,39.20171298,138.96,138.9,0.05468288]
["bitfinex-derivatives","SOLF0:USTF0",1741310467386,62.96,138.95,138.9,0.05468288]
["bitfinex-derivatives","SOLF0:USTF0",1741310467890,0.05373463,138.94,138.9,0.05468288]
["bitfinex-derivatives","SOLF0:USTF0",1741310468394,62.85373463,138.94,138.9,0.05468288]
["bitfinex-derivatives","SOLF0:USTF0",1741310468695,7.1977,138.93,138.9,0.05468288]
["bitfinex-derivatives","SOLF0:USTF0",1741310469001,62.85373463,138.94,138.9,0.05468288]
["bitfinex-derivatives","SOLF0:USTF0",1741310469192,0.05373463,138.94,138.9,0.05468288]
["bitfinex-derivatives","SOLF0:USTF0",1741310469894,0.05373463,138.94,138.93,7.1977]
["bitfinex-derivatives","SOLF0:USTF0",1741310470094,39.20171298,139.03,138.9,0.05468288]
["bitfinex-derivatives","SOLF0:USTF0",1741310470296,39.20171298,139.03,138.89,39.20171298]
["bitfinex-derivatives","SOLF0:USTF0",1741310470792,215.68,139.04,138.92,39.20171298]
["bitfinex-derivatives","SOLF0:USTF0",1741310470998,215.68,139.04,138.93,70.1404]
["bitfinex-derivatives","SOLF0:USTF0",1741310471401,7.1951,138.98,138.97,0.04833193]
["bitfinex-derivatives","SOLF0:USTF0",1741310471700,7.1951,138.98,138.87,39.20171298]
["bitfinex-derivatives","SOLF0:USTF0",1741310471896,0.04603293,139.0,138.87,39.20171298]
["bitfinex-derivatives","SOLF0:USTF0",1741310471897,0.04603293,139.0,138.95,7.1966]
["bitfinex-derivatives","SOLF0:USTF0",1741310472096,215.68,139.04,138.9,101.36171298]
["bitfinex-derivatives","SOLF0:USTF0",1741310472605,215.68,139.04,138.9,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1741310472798,0.05445664,138.98,138.96,0.05176886]
["bitfinex-derivatives","SOLF0:USTF0",1741310473004,285.1694,139.1,139.02,7.1929]
["bitfinex-derivatives","SOLF0:USTF0",1741310473203,277.98,139.1,138.97,3.8043]
["bitfinex-derivatives","SOLF0:USTF0",1741310473501,277.98,139.1,138.99,39.20171298]
["bitfinex-derivatives","SOLF0:USTF0",1741310473502,215.74,139.1,138.99,39.20171298]
["bitfinex-derivatives","SOLF0:USTF0",1741310473802,39.20171298,139.15,138.99,39.20171298]
["bitfinex-derivatives","SOLF0:USTF0",1741310474206,39.20171298,139.15,138.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741310474207,39.20171298,139.18,139.06,0.05523408]
["bitfinex-derivatives","SOLF0:USTF0",1741310474403,39.20171298,139.21,139.06,0.05523408]
["bitfinex-derivatives","SOLF0:USTF0",1741310474703,39.20171298,139.23,139.06,3.8043]
["bitfinex-derivatives","SOLF0:USTF0",1741310475603,0.04723739,139.16,139.13,0.05510971]
["bitfinex-derivatives","SOLF0:USTF0",1741310476002,215.72,139.24,139.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741310476203,215.72,139.24,139.13,4.1532]
["bitfinex-derivatives","SOLF0:USTF0",1741310476504,0.0515137,139.16,139.13,0.04773916]
["bitfinex-derivatives","SOLF0:USTF0",1741310476819,7.1865,139.15,139.07,7.1903]
["bitfinex-derivatives","SOLF0:USTF0",1741310477004,39.25578412,139.16,139.13,0.0483943]
["bitfinex-derivatives","SOLF0:USTF0",1741310477204,215.68,139.15,139.03,7.9728]
["bitfinex-derivatives","SOLF0:USTF0",1741310478506,215.68,139.15,139.1,7.1888]
["bitfinex-derivatives","SOLF0:USTF0",1741310479010,215.68,139.15,139.08,0.05251006]
["bitfinex-derivatives","SOLF0:USTF0",1741310479011,0.04753845,139.1,139.03,7.9728]
["bitfinex-derivatives","SOLF0:USTF0",1741310479210,215.68,139.15,139.03,7.9728]
["bitfinex-derivatives","SOLF0:USTF0",1741310479411,39.20171298,139.17,139.11,0.05493432]
["bitfinex-derivatives","SOLF0:USTF0",1741310479613,215.68,139.21,139.11,0.05493432]
["bitfinex-derivatives","SOLF0:USTF0",1741310479800,39.20171298,139.25,139.1,39.20171298]
["bitfinex-derivatives","SOLF0:USTF0",1741310480109,39.20171298,139.25,139.11,8.1795]
["bitfinex-derivatives","SOLF0:USTF0",1741310480315,61.68,139.26,139.15,0.05491632]
["bitfinex-derivatives","SOLF0:USTF0",1741310480501,215.66,139.27,139.15,0.05491632]
["bitfinex-derivatives","SOLF0:USTF0",1741310480706,215.66,139.27,139.13,39.20171298]
["bitfinex-derivatives","SOLF0:USTF0",1741310481005,39.20171298,139.31,139.16,39.20171298]
["bitfinex-derivatives","SOLF0:USTF0",1741310481308,215.66,139.33,139.19,39.24700573]
["bitfinex-derivatives","SOLF0:USTF0",1741310481506,9.846e-05,139.21,139.2,8.1795]
["bitfinex-derivatives","SOLF0:USTF0",1741310481706,215.66,139.33,139.2,8.1795]
["bitfinex-derivatives","SOLF0:USTF0",1741310482213,215.66,139.33,139.21,4.046]
["bitfinex-derivatives","SOLF0:USTF0",1741310482614,215.66,139.33,139.22,39.20171298]
["bitfinex-derivatives","SOLF0:USTF0",1741310482817,0.04576152,139.28,139.26,0.04753521]
["bitfinex-derivatives","SOLF0:USTF0",1741310483308,39.20171298,139.31,139.26,0.04753521]
["bitfinex-derivatives","SOLF0:USTF0",1741310483514,39.20171298,139.31,139.2,4.0577]
["bitfinex-derivatives","SOLF0:USTF0",1741310483707,0.05465259,139.28,139.2,4.0577]
["bitfinex-derivatives","SOLF0:USTF0",1741310483914,0.05465259,139.28,139.15,69.5248]
["bitfinex-derivatives","SOLF0:USTF0",1741310483915,39.25636557,139.28,139.15,69.5248]
["bitfinex-derivatives","SOLF0:USTF0",1741310484120,39.25636557,139.28,139.15,8.0448]
["bitfinex-derivatives","SOLF0:USTF0",1741310484309,39.20171298,139.31,139.16,43.20871298]
["bitfinex-derivatives","SOLF0:USTF0",1741310484616,39.20171298,139.31,139.16,104.70871298]
["bitfinex-derivatives","SOLF0:USTF0",1741310484811,0.05258236,139.25,139.22,0.05037287]
["bitfinex-derivatives","SOLF0:USTF0",1741310485016,39.25429534,139.25,139.11,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1741310485212,39.20171298,139.25,139.11,65.3739]
["bitfinex-derivatives","SOLF0:USTF0",1741310485419,7.1834,139.21,139.13,7.1873]
["bitfinex-derivatives","SOLF0:USTF0",1741310485613,39.20171298,139.25,139.11,65.3739]
["bitfinex-derivatives","SOLF0:USTF0",1741310485614,254.80171298,139.25,139.11,65.3739]
["bitfinex-derivatives","SOLF0:USTF0",1741310485915,39.20171298,139.22,139.11,65.3739]
["bitfinex-derivatives","SOLF0:USTF0",1741310486313,0.04865435,139.18,139.15,0.04921083]
["bitfinex-derivatives","SOLF0:USTF0",1741310486518,7.1879,139.12,139.05,7.191]
["bitfinex-derivatives","SOLF0:USTF0",1741310486810,39.20171298,139.16,139.03,7.9849]
["bitfinex-derivatives","SOLF0:USTF0",1741310487015,215.56,139.17,139.03,7.9849]
["bitfinex-derivatives","SOLF0:USTF0",1741310487212,39.20171298,139.15,139.03,7.9849]
["bitfinex-derivatives","SOLF0:USTF0",1741310487606,39.20171298,139.09,138.98,118.44061612]
["bitfinex-derivatives","SOLF0:USTF0",1741310487804,39.20171298,139.09,138.92,100.32171298]
["bitfinex-derivatives","SOLF0:USTF0",1741310487805,39.20171298,139.06,138.93,3.9539]
["bitfinex-derivatives","SOLF0:USTF0",1741310488212,7.1936,139.01,138.93,3.9539]
["bitfinex-derivatives","SOLF0:USTF0",1741310488519,39.20171298,139.03,138.93,3.9539]
["bitfinex-derivatives","SOLF0:USTF0",1741310488818,61.0,139.03,138.93,3.9539]
["bitfinex-derivatives","SOLF0:USTF0",1741310489221,0.0506421,138.99,138.97,0.05321566]
["bitfinex-derivatives","SOLF0:USTF0",1741310491114,7.2452421,138.99,138.97,1.566e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741310492916,0.0506421,138.99,138.97,1.566e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741310493124,46.39681298,138.98,138.97,1.566e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741310493827,39.20171298,138.98,138.86,60.52]
["bitfinex-derivatives","SOLF0:USTF0",1741310494024,0.0506421,138.99,138.86,60.52]
["bitfinex-derivatives","SOLF0:USTF0",1741310494025,0.0506421,138.99,138.87,3.863]
["bitfinex-derivatives","SOLF0:USTF0",1741310494228,7.1967,138.95,138.87,3.863]
["bitfinex-derivatives","SOLF0:USTF0",1741310494423,254.84171298,139.0,138.87,3.863]
["bitfinex-derivatives","SOLF0:USTF0",1741310494830,39.20171298,138.97,138.87,3.863]
["bitfinex-derivatives","SOLF0:USTF0",1741310495037,0.04962317,138.95,138.92,0.04819504]
["bitfinex-derivatives","SOLF0:USTF0",1741310495732,7.1977,138.93,138.92,9.504e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741310496436,10.7977,138.93,138.92,9.504e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741310497433,3.6,138.93,138.79,3.9645]
["bitfinex-derivatives","SOLF0:USTF0",1741310497643,39.25133615,138.95,138.79,3.9645]
["bitfinex-derivatives","SOLF0:USTF0",1741310497644,39.20171298,138.88,138.79,3.9645]
["bitfinex-derivatives","SOLF0:USTF0",1741310497830,39.20171298,138.91,138.79,3.9645]
["bitfinex-derivatives","SOLF0:USTF0",1741310498336,60.1,138.9,138.76,7.7636]
["bitfinex-derivatives","SOLF0:USTF0",1741310498540,39.20171298,138.85,138.76,7.7636]
["bitfinex-derivatives","SOLF0:USTF0",1741310498737,0.0523837,138.86,138.84,0.05072062]
["bitfinex-derivatives","SOLF0:USTF0",1741310498942,315.04171298,138.85,138.69,12.93800776]
["bitfinex-derivatives","SOLF0:USTF0",1741310499131,39.20171298,138.79,138.69,11.6654]
["bitfinex-derivatives","SOLF0:USTF0",1741310499639,39.20171298,138.82,138.69,11.6654]
["bitfinex-derivatives","SOLF0:USTF0",1741310499830,39.20171298,138.82,138.7,60.3]
["bitfinex-derivatives","SOLF0:USTF0",1741310500140,0.04705051,138.77,138.74,0.04872212]
["bitfinex-derivatives","SOLF0:USTF0",1741310503441,7.2067,138.76,138.74,0.04872212]
["bitfinex-derivatives","SOLF0:USTF0",1741310503736,255.14171298,138.75,138.48,30.24377818]
["bitfinex-derivatives","SOLF0:USTF0",1741310503932,39.20171298,138.65,138.54,7.7628]
["bitfinex-derivatives","SOLF0:USTF0",1741310504134,216.04,138.64,138.54,7.7628]
["bitfinex-derivatives","SOLF0:USTF0",1741310504537,46.41571298,138.62,138.54,7.7628]
["bitfinex-derivatives","SOLF0:USTF0",1741310504730,39.20171298,138.62,138.54,7.7628]
["bitfinex-derivatives","SOLF0:USTF0",1741310504931,0.05136613,138.59,138.57,0.04960208]
["bitfinex-derivatives","SOLF0:USTF0",1741310505145,255.24171298,138.7,138.57,0.04960208]
["bitfinex-derivatives","SOLF0:USTF0",1741310505533,7.2107,138.68,138.57,7.2159]
["bitfinex-derivatives","SOLF0:USTF0",1741310505740,255.24171298,138.7,138.55,59.74]
["bitfinex-derivatives","SOLF0:USTF0",1741310505937,39.20171298,138.67,138.55,59.74]
["bitfinex-derivatives","SOLF0:USTF0",1741310506138,39.20171298,138.67,138.58,7.2158]
["bitfinex-derivatives","SOLF0:USTF0",1741310506335,0.05374324,138.62,138.6,0.05188299]
["bitfinex-derivatives","SOLF0:USTF0",1741310506637,39.20171298,138.67,138.6,0.05188299]
["bitfinex-derivatives","SOLF0:USTF0",1741310507034,0.05482019,138.62,138.6,0.05188299]
["bitfinex-derivatives","SOLF0:USTF0",1741310507232,39.20171298,138.67,138.6,0.05188299]
["bitfinex-derivatives","SOLF0:USTF0",1741310507431,0.0461475,138.62,138.6,0.05188299]
["bitfinex-derivatives","SOLF0:USTF0",1741310507639,255.24171298,138.7,138.63,7.213]
["bitfinex-derivatives","SOLF0:USTF0",1741310507937,39.20171298,138.7,138.6,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1741310508150,216.14,138.71,138.61,4.1095]
["bitfinex-derivatives","SOLF0:USTF0",1741310508943,39.20171298,138.76,138.61,43.31121298]
["bitfinex-derivatives","SOLF0:USTF0",1741310509243,0.05050927,138.67,138.65,0.04712517]
["bitfinex-derivatives","SOLF0:USTF0",1741310509443,39.20171298,138.76,138.65,0.04712517]
["bitfinex-derivatives","SOLF0:USTF0",1741310509644,59.2,138.75,138.63,3.9204]
["bitfinex-derivatives","SOLF0:USTF0",1741310510039,314.50171298,138.79,138.63,43.12211298]
["bitfinex-derivatives","SOLF0:USTF0",1741310510346,39.20171298,138.76,138.64,3.768]
["bitfinex-derivatives","SOLF0:USTF0",1741310510739,0.05228928,138.72,138.7,0.05537102]
["bitfinex-derivatives","SOLF0:USTF0",1741310511241,255.34171298,138.79,138.67,59.16]
["bitfinex-derivatives","SOLF0:USTF0",1741310511544,255.34171298,138.79,138.71,7.2086]
["bitfinex-derivatives","SOLF0:USTF0",1741310511738,255.34171298,138.79,138.67,59.16]
["bitfinex-derivatives","SOLF0:USTF0",1741310512140,216.14,138.79,138.67,59.16]
["bitfinex-derivatives","SOLF0:USTF0",1741310512341,216.14,138.79,138.72,0.05433843]
["bitfinex-derivatives","SOLF0:USTF0",1741310513034,216.14,138.79,138.78,7.2055]
["bitfinex-derivatives","SOLF0:USTF0",1741310513239,216.14,138.79,138.73,4.1481]
["bitfinex-derivatives","SOLF0:USTF0",1741310513635,39.20171298,138.85,138.75,0.05465751]
["bitfinex-derivatives","SOLF0:USTF0",1741310513840,7.453e-05,138.77,138.75,0.05465751]
["bitfinex-derivatives","SOLF0:USTF0",1741310514135,255.38171298,138.85,138.74,3.977]
["bitfinex-derivatives","SOLF0:USTF0",1741310514444,39.20171298,138.88,138.74,3.977]
["bitfinex-derivatives","SOLF0:USTF0",1741310514835,39.20171298,138.85,138.74,3.977]
["bitfinex-derivatives","SOLF0:USTF0",1741310515037,0.05256246,138.82,138.8,0.05345914]
["bitfinex-derivatives","SOLF0:USTF0",1741310517048,0.05256246,138.82,138.81,7.2039]
["bitfinex-derivatives","SOLF0:USTF0",1741310517851,39.20171298,138.88,138.8,0.05345914]
["bitfinex-derivatives","SOLF0:USTF0",1741310518053,39.20171298,138.91,138.8,0.05345914]
["bitfinex-derivatives","SOLF0:USTF0",1741310518252,39.20171298,138.91,138.78,58.08]
["bitfinex-derivatives","SOLF0:USTF0",1741310518751,39.20171298,138.94,138.79,1.26523298]
["bitfinex-derivatives","SOLF0:USTF0",1741310518950,39.20171298,138.94,138.78,58.08]
["bitfinex-derivatives","SOLF0:USTF0",1741310519249,0.1185,138.95,138.85,0.05516968]
["bitfinex-derivatives","SOLF0:USTF0",1741310519645,0.1185,138.95,138.79,1.26614762]
["bitfinex-derivatives","SOLF0:USTF0",1741310519846,39.20171298,138.92,138.79,1.26614762]
["bitfinex-derivatives","SOLF0:USTF0",1741310520046,39.20171298,138.92,138.78,58.08]
["bitfinex-derivatives","SOLF0:USTF0",1741310520444,0.1185,138.95,138.84,0.0550388]
["bitfinex-derivatives","SOLF0:USTF0",1741310520641,255.32171298,138.96,138.85,57.38]
["bitfinex-derivatives","SOLF0:USTF0",1741310520841,255.32171298,138.96,138.89,0.05403445]
["bitfinex-derivatives","SOLF0:USTF0",1741310521955,39.20171298,139.02,138.89,0.05403445]
["bitfinex-derivatives","SOLF0:USTF0",1741310522148,39.20171298,139.08,138.92,39.20171298]
["bitfinex-derivatives","SOLF0:USTF0",1741310522449,39.20171298,139.12,138.98,39.20171298]
["bitfinex-derivatives","SOLF0:USTF0",1741310522757,173.56900465,139.18,138.98,39.20171298]
["bitfinex-derivatives","SOLF0:USTF0",1741310522758,39.20171298,139.15,139.01,39.20171298]
["bitfinex-derivatives","SOLF0:USTF0",1741310523050,39.20171298,139.15,138.99,61.0159]
["bitfinex-derivatives","SOLF0:USTF0",1741310523051,39.20171298,139.12,139.04,0.04742079]
["bitfinex-derivatives","SOLF0:USTF0",1741310523248,39.20171298,139.12,139.0,4.011]
["bitfinex-derivatives","SOLF0:USTF0",1741310523445,39.20171298,139.09,139.07,0.05129076]
["bitfinex-derivatives","SOLF0:USTF0",1741310523761,39.20171298,139.09,139.0,4.011]
["bitfinex-derivatives","SOLF0:USTF0",1741310524152,39.20171298,139.06,139.0,4.011]
["bitfinex-derivatives","SOLF0:USTF0",1741310524349,39.20171298,139.06,138.95,56.82]
["bitfinex-derivatives","SOLF0:USTF0",1741310524655,216.06,139.11,138.95,96.02171298]
["bitfinex-derivatives","SOLF0:USTF0",1741310524846,116.48900465,139.16,138.99,0.04779312]
["bitfinex-derivatives","SOLF0:USTF0",1741310525048,116.48900465,139.16,139.04,39.20171298]
["bitfinex-derivatives","SOLF0:USTF0",1741310525351,116.48900465,139.16,139.05,108.19441298]
["bitfinex-derivatives","SOLF0:USTF0",1741310525659,116.48900465,139.16,139.08,39.20171298]
["bitfinex-derivatives","SOLF0:USTF0",1741310525861,255.18171298,139.24,139.08,39.20171298]
["bitfinex-derivatives","SOLF0:USTF0",1741310526156,215.98,139.24,139.11,39.20171298]
["bitfinex-derivatives","SOLF0:USTF0",1741310526352,215.98,139.24,139.12,56.78]
["bitfinex-derivatives","SOLF0:USTF0",1741310526547,215.98,139.3,139.12,56.78]
["bitfinex-derivatives","SOLF0:USTF0",1741310526744,272.72,139.3,139.18,7.1847]
["bitfinex-derivatives","SOLF0:USTF0",1741310526943,272.72,139.3,139.17,0.05252182]
["bitfinex-derivatives","SOLF0:USTF0",1741310527153,116.48900465,139.32,139.18,56.6]
["bitfinex-derivatives","SOLF0:USTF0",1741310527357,116.48900465,139.32,139.24,7.1815]
["bitfinex-derivatives","SOLF0:USTF0",1741310527558,116.48900465,139.32,139.24,63.8415]
["bitfinex-derivatives","SOLF0:USTF0",1741310527757,116.48900465,139.32,139.24,56.66]
["bitfinex-derivatives","SOLF0:USTF0",1741310527951,155.69071763,139.32,139.24,56.66]
["bitfinex-derivatives","SOLF0:USTF0",1741310528251,39.20171298,139.29,139.27,0.05254139]
["bitfinex-derivatives","SOLF0:USTF0",1741310528458,39.20171298,139.29,139.15,12.0127]
["bitfinex-derivatives","SOLF0:USTF0",1741310529052,39.20171298,139.26,139.15,12.0127]
["bitfinex-derivatives","SOLF0:USTF0",1741310529452,56.3,139.27,139.15,7.9581]
["bitfinex-derivatives","SOLF0:USTF0",1741310529660,0.05124992,139.22,139.19,0.04829425]
["bitfinex-derivatives","SOLF0:USTF0",1741310529852,1.43667839,139.21,139.19,0.04829425]
["bitfinex-derivatives","SOLF0:USTF0",1741310530857,39.20171298,139.3,139.19,0.04829425]
["bitfinex-derivatives","SOLF0:USTF0",1741310531167,1.19693068,152.69,139.2,39.20171298]
["bitfinex-derivatives","SOLF0:USTF0",1741310531168,95.50171298,139.35,139.2,39.20171298]
["bitfinex-derivatives","SOLF0:USTF0",1741310531570,95.50171298,139.35,139.22,7.1822]
["bitfinex-derivatives","SOLF0:USTF0",1741310531865,39.20171298,139.36,139.23,56.2]
["bitfinex-derivatives","SOLF0:USTF0",1741310532164,56.32,139.42,139.26,39.20171298]
["bitfinex-derivatives","SOLF0:USTF0",1741310532370,39.20171298,139.45,139.29,39.20171298]
["bitfinex-derivatives","SOLF0:USTF0",1741310532666,271.98,139.49,139.29,39.20171298]
["bitfinex-derivatives","SOLF0:USTF0",1741310532667,39.20171298,139.46,139.3,56.3]
["bitfinex-derivatives","SOLF0:USTF0",1741310533366,39.20171298,139.43,139.37,0.04645097]
["bitfinex-derivatives","SOLF0:USTF0",1741310533567,39.20171298,139.4,139.3,56.3]
["bitfinex-derivatives","SOLF0:USTF0",1741310533765,56.12,139.42,139.27,3.9209]
["bitfinex-derivatives","SOLF0:USTF0",1741310533766,39.20171298,139.37,139.27,3.9209]
["bitfinex-derivatives","SOLF0:USTF0",1741310533968,39.20171298,139.34,139.26,56.14]
["bitfinex-derivatives","SOLF0:USTF0",1741310534272,39.20171298,139.34,139.22,60.1771]
["bitfinex-derivatives","SOLF0:USTF0",1741310534469,39.20171298,139.31,139.22,4.0771]
["bitfinex-derivatives","SOLF0:USTF0",1741310534764,56.02,139.3,139.27,0.05115988]
["bitfinex-derivatives","SOLF0:USTF0",1741310534976,39.20171298,139.28,139.15,56.0]
["bitfinex-derivatives","SOLF0:USTF0",1741310535261,7.182,139.24,139.16,7.1857]
["bitfinex-derivatives","SOLF0:USTF0",1741310535460,39.20171298,139.28,139.15,56.0]
["bitfinex-derivatives","SOLF0:USTF0",1741310535856,7.1805,139.27,139.18,7.1847]
["bitfinex-derivatives","SOLF0:USTF0",1741310536059,39.20171298,139.28,139.15,59.7692]
["bitfinex-derivatives","SOLF0:USTF0",1741310536255,0.05200786,139.24,139.21,0.04572615]
["bitfinex-derivatives","SOLF0:USTF0",1741310536669,39.20171298,139.25,139.15,3.7692]
["bitfinex-derivatives","SOLF0:USTF0",1741310536867,0.04805261,139.24,139.21,0.05194478]
["bitfinex-derivatives","SOLF0:USTF0",1741310537366,0.04805261,139.24,139.21,0.01724478]
["bitfinex-derivatives","SOLF0:USTF0",1741310539269,288.72171298,139.34,139.21,0.01724478]
["bitfinex-derivatives","SOLF0:USTF0",1741310539465,39.20171298,139.31,139.21,0.01724478]
["bitfinex-derivatives","SOLF0:USTF0",1741310539668,7.1792,139.29,139.16,55.46]
["bitfinex-derivatives","SOLF0:USTF0",1741310539870,39.20171298,139.31,139.16,55.46]
["bitfinex-derivatives","SOLF0:USTF0",1741310540467,0.05389318,139.25,139.22,0.04590103]
["bitfinex-derivatives","SOLF0:USTF0",1741310542870,215.54,139.32,139.22,54.94590103]
["bitfinex-derivatives","SOLF0:USTF0",1741310543071,215.54,139.32,139.23,3.9211]
["bitfinex-derivatives","SOLF0:USTF0",1741310543271,7.224,139.71,139.23,3.9211]
["bitfinex-derivatives","SOLF0:USTF0",1741310543272,39.20171298,139.37,139.23,3.9211]
["bitfinex-derivatives","SOLF0:USTF0",1741310543471,1.4756,139.42,139.27,39.20171298]
["bitfinex-derivatives","SOLF0:USTF0",1741310543770,39.20171298,139.43,139.28,54.78]
["bitfinex-derivatives","SOLF0:USTF0",1741310543969,215.48,139.44,139.36,7.1753]
["bitfinex-derivatives","SOLF0:USTF0",1741310544167,215.48,139.44,139.3,39.20171298]
["bitfinex-derivatives","SOLF0:USTF0",1741310544367,3.956e-05,139.36,139.34,54.8]
["bitfinex-derivatives","SOLF0:USTF0",1741310544570,3.956e-05,139.36,139.35,7.176]
["bitfinex-derivatives","SOLF0:USTF0",1741310544774,3.956e-05,139.36,139.34,62.8519]
["bitfinex-derivatives","SOLF0:USTF0",1741310545574,3.956e-05,139.36,139.35,7.176]
["bitfinex-derivatives","SOLF0:USTF0",1741310546079,7.1661,139.55,139.43,7.1716]
["bitfinex-derivatives","SOLF0:USTF0",1741310546374,54.68,139.54,139.4,54.72]
["bitfinex-derivatives","SOLF0:USTF0",1741310546872,54.68,139.54,139.35,39.20171298]
["bitfinex-derivatives","SOLF0:USTF0",1741310547168,39.20171298,139.49,139.34,62.6119]
["bitfinex-derivatives","SOLF0:USTF0",1741310547375,39.20171298,139.46,139.42,0.05007419]
["bitfinex-derivatives","SOLF0:USTF0",1741310547771,46.37211298,139.46,139.34,62.6119]
["bitfinex-derivatives","SOLF0:USTF0",1741310547967,254.60171298,139.48,139.34,62.6119]
["bitfinex-derivatives","SOLF0:USTF0",1741310548167,254.60171298,139.48,139.43,0.05478362]
["bitfinex-derivatives","SOLF0:USTF0",1741310548372,39.20171298,139.51,139.43,0.05478362]
["bitfinex-derivatives","SOLF0:USTF0",1741310548577,39.20171298,139.51,139.35,39.20171298]
["bitfinex-derivatives","SOLF0:USTF0",1741310549073,39.20171298,139.51,139.46,0.04626577]
["bitfinex-derivatives","SOLF0:USTF0",1741310549280,39.20171298,139.51,139.35,39.20171298]
["bitfinex-derivatives","SOLF0:USTF0",1741310549470,39.20171298,139.48,139.34,62.6119]
["bitfinex-derivatives","SOLF0:USTF0",1741310549863,54.22,139.47,139.34,62.6119]
["bitfinex-derivatives","SOLF0:USTF0",1741310550370,93.42171298,139.47,139.34,62.6119]
["bitfinex-derivatives","SOLF0:USTF0",1741310550870,0.04958839,139.42,139.39,0.04880621]
["bitfinex-derivatives","SOLF0:USTF0",1741310551768,0.04958839,139.42,139.3,39.20171298]
["bitfinex-derivatives","SOLF0:USTF0",1741310551769,0.04958839,139.42,139.3,54.1]
["bitfinex-derivatives","SOLF0:USTF0",1741310552168,39.20171298,139.41,139.3,54.1]
["bitfinex-derivatives","SOLF0:USTF0",1741310552370,39.20171298,139.41,139.26,54.12]
["bitfinex-derivatives","SOLF0:USTF0",1741310552574,39.20171298,139.38,139.26,54.12]
["bitfinex-derivatives","SOLF0:USTF0",1741310552970,39.20171298,139.38,139.22,7.7167]
["bitfinex-derivatives","SOLF0:USTF0",1741310552971,39.20171298,139.35,139.22,7.7167]
["bitfinex-derivatives","SOLF0:USTF0",1741310553177,0.05128856,139.33,139.22,7.7167]
["bitfinex-derivatives","SOLF0:USTF0",1741310553376,39.20171298,139.35,139.15,39.20171298]
["bitfinex-derivatives","SOLF0:USTF0",1741310553377,39.20171298,139.32,139.15,39.20171298]
["bitfinex-derivatives","SOLF0:USTF0",1741310553670,7.1803,139.27,139.16,54.04]
["bitfinex-derivatives","SOLF0:USTF0",1741310553877,39.20171298,139.29,139.16,54.04]
["bitfinex-derivatives","SOLF0:USTF0",1741310554078,46.38281298,139.26,139.16,54.04]
["bitfinex-derivatives","SOLF0:USTF0",1741310554370,39.20171298,139.26,139.16,54.04]
["bitfinex-derivatives","SOLF0:USTF0",1741310554575,0.05358202,139.22,139.2,0.05070228]
["bitfinex-derivatives","SOLF0:USTF0",1741310557382,0.05358202,139.22,139.21,7.1832]
["bitfinex-derivatives","SOLF0:USTF0",1741310557780,0.05358202,139.22,139.2,0.05070228]
["bitfinex-derivatives","SOLF0:USTF0",1741310558678,0.05358202,139.22,139.2,7.23440228]
["bitfinex-derivatives","SOLF0:USTF0",1741310558878,0.05358202,139.22,139.2,0.05070228]
["bitfinex-derivatives","SOLF0:USTF0",1741310565080,0.05358202,139.22,139.21,7.1832]
["bitfinex-derivatives","SOLF0:USTF0",1741310565479,0.05358202,139.22,139.2,0.05070228]
["bitfinex-derivatives","SOLF0:USTF0",1741310566179,0.4497892,139.29,139.21,7.1832]
["bitfinex-derivatives","SOLF0:USTF0",1741310566381,0.4497892,139.29,139.21,3.9936]
["bitfinex-derivatives","SOLF0:USTF0",1741310567191,0.4497892,139.29,139.18,52.72]
["bitfinex-derivatives","SOLF0:USTF0",1741310567496,0.054098,139.26,139.24,0.04973022]
["bitfinex-derivatives","SOLF0:USTF0",1741310568186,7.1811,139.25,139.24,0.04973022]
["bitfinex-derivatives","SOLF0:USTF0",1741310568487,0.054098,139.26,139.15,7.9891]
["bitfinex-derivatives","SOLF0:USTF0",1741310568678,7.1823,139.23,139.17,7.1848]
["bitfinex-derivatives","SOLF0:USTF0",1741310568884,39.20171298,139.26,139.15,7.9891]
["bitfinex-derivatives","SOLF0:USTF0",1741310569084,52.68,139.28,139.15,7.9891]
["bitfinex-derivatives","SOLF0:USTF0",1741310569284,7.1814,139.25,139.15,7.9891]
["bitfinex-derivatives","SOLF0:USTF0",1741310569490,52.68,139.28,139.15,7.9891]
["bitfinex-derivatives","SOLF0:USTF0",1741310569793,0.0483329,139.21,139.19,0.04869565]
["bitfinex-derivatives","SOLF0:USTF0",1741310570290,59.8601,139.28,139.19,0.04792708]
["bitfinex-derivatives","SOLF0:USTF0",1741310570489,52.68,139.28,139.19,0.04792708]
["bitfinex-derivatives","SOLF0:USTF0",1741310570679,39.65150218,139.29,139.15,47.19081298]
["bitfinex-derivatives","SOLF0:USTF0",1741310570884,39.65150218,139.29,139.17,7.1852]
["bitfinex-derivatives","SOLF0:USTF0",1741310570885,7.1816,139.25,139.17,7.1852]
["bitfinex-derivatives","SOLF0:USTF0",1741310571092,39.65150218,139.29,139.17,7.1852]
["bitfinex-derivatives","SOLF0:USTF0",1741310571394,39.65150218,139.29,139.15,7.9891]
["bitfinex-derivatives","SOLF0:USTF0",1741310571591,0.04575745,139.24,139.22,0.0523786]
["bitfinex-derivatives","SOLF0:USTF0",1741310571793,52.14,139.24,139.22,7.86e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741310571992,39.20171298,139.23,139.11,7.1883]
["bitfinex-derivatives","SOLF0:USTF0",1741310572189,39.20171298,139.2,139.07,56.0014]
["bitfinex-derivatives","SOLF0:USTF0",1741310572886,39.20171298,139.2,139.07,65.72472576]
["bitfinex-derivatives","SOLF0:USTF0",1741310573088,0.04623427,139.15,139.12,0.04781579]
["bitfinex-derivatives","SOLF0:USTF0",1741310573592,0.04623427,139.15,139.12,7.23561579]
["bitfinex-derivatives","SOLF0:USTF0",1741310573797,0.04623427,139.15,139.12,0.04781579]
["bitfinex-derivatives","SOLF0:USTF0",1741310574788,0.04623427,139.15,139.07,9.72332576]
["bitfinex-derivatives","SOLF0:USTF0",1741310574983,39.20171298,139.13,139.07,9.72332576]
["bitfinex-derivatives","SOLF0:USTF0",1741310575293,39.20171298,139.1,139.07,9.72332576]
["bitfinex-derivatives","SOLF0:USTF0",1741310575497,39.20171298,139.1,138.97,50.45046804]
["bitfinex-derivatives","SOLF0:USTF0",1741310576095,39.20171298,139.1,139.02,0.0454542]
["bitfinex-derivatives","SOLF0:USTF0",1741310576096,0.05464743,139.05,139.02,0.0454542]
["bitfinex-derivatives","SOLF0:USTF0",1741310577296,0.05464743,139.05,139.02,7.2384542]
["bitfinex-derivatives","SOLF0:USTF0",1741310577597,0.05464743,139.05,139.02,0.0454542]
["bitfinex-derivatives","SOLF0:USTF0",1741310580493,39.20171298,139.04,139.02,0.0454542]
["bitfinex-derivatives","SOLF0:USTF0",1741310580683,39.20171298,139.04,138.93,50.76]
["bitfinex-derivatives","SOLF0:USTF0",1741310581197,39.20171298,139.04,138.92,50.68]
["bitfinex-derivatives","SOLF0:USTF0",1741310581397,90.24171298,139.07,138.92,50.68]
["bitfinex-derivatives","SOLF0:USTF0",1741310581800,0.05511539,139.01,138.98,0.04554409]
["bitfinex-derivatives","SOLF0:USTF0",1741310582098,90.24171298,139.07,138.93,50.68]
["bitfinex-derivatives","SOLF0:USTF0",1741310582392,0.05036797,139.01,139.0,7.194]
["bitfinex-derivatives","SOLF0:USTF0",1741310582593,90.24171298,139.07,138.93,89.88171298]
["bitfinex-derivatives","SOLF0:USTF0",1741310582788,0.04680641,139.02,138.99,0.05025517]
["bitfinex-derivatives","SOLF0:USTF0",1741310584598,0.04680641,139.02,139.01,7.1935]
["bitfinex-derivatives","SOLF0:USTF0",1741310584802,215.54,139.08,138.99,0.05025517]
["bitfinex-derivatives","SOLF0:USTF0",1741310585097,215.54,139.08,138.96,50.56]
["bitfinex-derivatives","SOLF0:USTF0",1741310585498,39.20171298,139.06,138.96,50.56]
["bitfinex-derivatives","SOLF0:USTF0",1741310586001,0.05056233,139.02,139.0,0.05192379]
["bitfinex-derivatives","SOLF0:USTF0",1741310586399,89.56171298,139.03,139.0,0.05192379]
["bitfinex-derivatives","SOLF0:USTF0",1741310586586,0.04689739,139.02,138.91,7.9429]
["bitfinex-derivatives","SOLF0:USTF0",1741310586788,89.56171298,139.03,138.91,7.9429]
["bitfinex-derivatives","SOLF0:USTF0",1741310587397,39.20171298,139.06,138.91,47.14461298]
["bitfinex-derivatives","SOLF0:USTF0",1741310587798,0.05087344,139.0,138.97,0.04786092]
["bitfinex-derivatives","SOLF0:USTF0",1741310588201,39.20171298,139.03,138.94,50.2]
["bitfinex-derivatives","SOLF0:USTF0",1741310588501,0.05132599,139.0,138.97,0.047502]
["bitfinex-derivatives","SOLF0:USTF0",1741310589189,0.05132599,139.0,138.91,7.9429]
["bitfinex-derivatives","SOLF0:USTF0",1741310589190,39.25303897,139.0,138.91,3.9829]
["bitfinex-derivatives","SOLF0:USTF0",1741310589496,39.20171298,138.97,138.85,3.9629]
["bitfinex-derivatives","SOLF0:USTF0",1741310589696,49.98,138.96,138.85,3.9629]
["bitfinex-derivatives","SOLF0:USTF0",1741310590395,0.05071684,138.92,138.9,0.04545651]
["bitfinex-derivatives","SOLF0:USTF0",1741310591593,0.05071684,138.92,138.9,7.24425651]
["bitfinex-derivatives","SOLF0:USTF0",1741310591794,0.05071684,138.92,138.9,0.04545651]
["bitfinex-derivatives","SOLF0:USTF0",1741310592204,7.24891684,138.92,138.9,0.04545651]
["bitfinex-derivatives","SOLF0:USTF0",1741310592404,0.05071684,138.92,138.9,0.04545651]
["bitfinex-derivatives","SOLF0:USTF0",1741310593102,49.8,138.98,138.9,0.04545651]
["bitfinex-derivatives","SOLF0:USTF0",1741310593300,215.74,138.99,138.9,0.04545651]
["bitfinex-derivatives","SOLF0:USTF0",1741310593505,215.74,138.99,138.91,49.72]
["bitfinex-derivatives","SOLF0:USTF0",1741310594404,0.04810103,138.96,138.94,0.04718497]
["bitfinex-derivatives","SOLF0:USTF0",1741310595902,215.74,138.99,138.94,0.04718497]
["bitfinex-derivatives","SOLF0:USTF0",1741310595903,255.02171298,139.06,138.94,0.04718497]
["bitfinex-derivatives","SOLF0:USTF0",1741310596208,255.02171298,139.06,138.91,49.72]
["bitfinex-derivatives","SOLF0:USTF0",1741310596399,215.82,139.06,138.93,39.20171298]
["bitfinex-derivatives","SOLF0:USTF0",1741310596601,7.1884,139.11,138.96,39.20171298]
["bitfinex-derivatives","SOLF0:USTF0",1741310596799,215.82,139.12,138.97,53.359]
["bitfinex-derivatives","SOLF0:USTF0",1741310597004,215.82,139.12,138.99,39.20171298]
["bitfinex-derivatives","SOLF0:USTF0",1741310597211,215.82,139.12,139.04,7.1917]
["bitfinex-derivatives","SOLF0:USTF0",1741310597406,215.82,139.12,139.03,49.3]
["bitfinex-derivatives","SOLF0:USTF0",1741310597895,215.82,139.12,139.04,3.959]
["bitfinex-derivatives","SOLF0:USTF0",1741310598102,215.8,139.18,139.04,8.0695]
["bitfinex-derivatives","SOLF0:USTF0",1741310598504,215.8,139.18,139.07,0.05482703]
["bitfinex-derivatives","SOLF0:USTF0",1741310598505,0.05314819,139.09,139.07,0.05482703]
["bitfinex-derivatives","SOLF0:USTF0",1741310598702,39.20171298,139.16,139.07,0.05482703]
["bitfinex-derivatives","SOLF0:USTF0",1741310598907,39.20171298,139.13,139.04,8.0695]
["bitfinex-derivatives","SOLF0:USTF0",1741310599106,88.26171298,139.13,139.04,8.0695]
["bitfinex-derivatives","SOLF0:USTF0",1741310599308,7.1906,139.07,138.98,49.0]
["bitfinex-derivatives","SOLF0:USTF0",1741310599505,39.20171298,139.1,138.98,49.0]
["bitfinex-derivatives","SOLF0:USTF0",1741310599911,0.0528323,139.05,139.03,0.05024541]
["bitfinex-derivatives","SOLF0:USTF0",1741310600313,39.20171298,139.07,138.97,4.1105]
["bitfinex-derivatives","SOLF0:USTF0",1741310600610,0.05371647,139.05,138.97,4.1105]
["bitfinex-derivatives","SOLF0:USTF0",1741310600806,39.20171298,139.04,138.93,48.84]
["bitfinex-derivatives","SOLF0:USTF0",1741310601012,7.1941,139.0,138.93,48.84]
["bitfinex-derivatives","SOLF0:USTF0",1741310601206,233.20171298,139.04,138.93,48.84]
["bitfinex-derivatives","SOLF0:USTF0",1741310601409,48.8,139.03,138.93,48.84]
["bitfinex-derivatives","SOLF0:USTF0",1741310601606,0.04663216,139.0,138.97,0.05300589]
["bitfinex-derivatives","SOLF0:USTF0",1741310601812,39.20171298,138.98,138.89,48.78]
["bitfinex-derivatives","SOLF0:USTF0",1741310602008,0.04663216,139.0,138.89,48.78]
["bitfinex-derivatives","SOLF0:USTF0",1741310602210,254.98171298,139.02,138.89,48.78]
["bitfinex-derivatives","SOLF0:USTF0",1741310602715,215.78,139.02,138.94,7.1966]
["bitfinex-derivatives","SOLF0:USTF0",1741310602915,215.78,139.02,138.9,39.20171298]
["bitfinex-derivatives","SOLF0:USTF0",1741310603106,215.78,139.02,138.89,48.78]
["bitfinex-derivatives","SOLF0:USTF0",1741310603107,0.05168119,138.97,138.94,0.04951992]
["bitfinex-derivatives","SOLF0:USTF0",1741310605413,7.24748119,138.97,138.94,0.04951992]
["bitfinex-derivatives","SOLF0:USTF0",1741310605808,0.05168119,138.97,138.87,12.0034]
["bitfinex-derivatives","SOLF0:USTF0",1741310606009,7.1969,138.95,138.87,19.204]
["bitfinex-derivatives","SOLF0:USTF0",1741310606219,39.20171298,138.99,138.87,12.0034]
["bitfinex-derivatives","SOLF0:USTF0",1741310606711,7.1954,138.98,138.87,12.0034]
["bitfinex-derivatives","SOLF0:USTF0",1741310606910,254.98171298,139.02,138.87,12.0034]
["bitfinex-derivatives","SOLF0:USTF0",1741310607112,0.05104132,138.94,138.91,0.04677773]
["bitfinex-derivatives","SOLF0:USTF0",1741310607315,215.78,139.02,138.91,48.02677773]
["bitfinex-derivatives","SOLF0:USTF0",1741310607709,215.78,139.02,138.91,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1741310608309,39.20171298,139.05,138.91,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1741310608516,255.04171298,139.08,138.95,0.05444551]
["bitfinex-derivatives","SOLF0:USTF0",1741310608712,255.04171298,139.08,138.96,47.82]
["bitfinex-derivatives","SOLF0:USTF0",1741310608918,255.04171298,139.08,138.97,7.7279]
["bitfinex-derivatives","SOLF0:USTF0",1741310609110,39.20171298,139.02,138.9,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1741310609318,39.20171298,138.99,138.9,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1741310609507,39.20171298,138.99,138.89,7.1997]
["bitfinex-derivatives","SOLF0:USTF0",1741310609711,39.20171298,138.99,138.87,47.7]
["bitfinex-derivatives","SOLF0:USTF0",1741310610012,0.04715756,138.96,138.93,0.05054552]
["bitfinex-derivatives","SOLF0:USTF0",1741310610412,0.04715756,138.96,138.93,4.11684552]
["bitfinex-derivatives","SOLF0:USTF0",1741310611212,0.04715756,138.96,138.93,0.05054552]
["bitfinex-derivatives","SOLF0:USTF0",1741310613018,0.04715756,138.96,138.93,7.24774552]
["bitfinex-derivatives","SOLF0:USTF0",1741310613215,0.04715756,138.96,138.93,0.05054552]
["bitfinex-derivatives","SOLF0:USTF0",1741310613418,194.0,139.01,138.93,47.61054552]
["bitfinex-derivatives","SOLF0:USTF0",1741310613618,86.76171298,139.04,138.93,47.61054552]
["bitfinex-derivatives","SOLF0:USTF0",1741310613819,86.76171298,139.04,138.96,7.1959]
["bitfinex-derivatives","SOLF0:USTF0",1741310614319,39.20171298,139.07,138.93,47.56]
["bitfinex-derivatives","SOLF0:USTF0",1741310614616,0.05329012,139.01,138.99,0.05042015]
["bitfinex-derivatives","SOLF0:USTF0",1741310614819,0.05329012,139.01,138.99,7.24492015]
["bitfinex-derivatives","SOLF0:USTF0",1741310615021,7.1914,139.06,138.99,7.1945]
["bitfinex-derivatives","SOLF0:USTF0",1741310615209,0.04588867,139.01,138.99,7.24107648]
["bitfinex-derivatives","SOLF0:USTF0",1741310615409,7.1914,139.06,138.99,7.24107648]
["bitfinex-derivatives","SOLF0:USTF0",1741310615618,0.05433146,139.01,139.0,7.1941]
["bitfinex-derivatives","SOLF0:USTF0",1741310615921,7.1905,139.07,138.98,47.56]
["bitfinex-derivatives","SOLF0:USTF0",1741310616119,255.06171298,139.12,138.99,0.04882854]
["bitfinex-derivatives","SOLF0:USTF0",1741310616316,7.1884,139.11,138.98,47.56]
["bitfinex-derivatives","SOLF0:USTF0",1741310616719,7.1894,139.09,138.98,47.56]
["bitfinex-derivatives","SOLF0:USTF0",1741310617014,255.06171298,139.12,138.98,47.56]
["bitfinex-derivatives","SOLF0:USTF0",1741310617413,0.04429735,139.06,139.04,0.04885057]
["bitfinex-derivatives","SOLF0:USTF0",1741310617615,302.62171298,139.12,139.04,0.04885057]
["bitfinex-derivatives","SOLF0:USTF0",1741310617818,7.1915,139.05,139.04,0.04885057]
["bitfinex-derivatives","SOLF0:USTF0",1741310618012,39.20171298,139.09,138.98,47.56]
["bitfinex-derivatives","SOLF0:USTF0",1741310618417,39.20171298,139.06,138.98,47.56]
["bitfinex-derivatives","SOLF0:USTF0",1741310618621,39.20171298,139.03,138.95,3.9005]
["bitfinex-derivatives","SOLF0:USTF0",1741310618918,7.1966,138.96,138.88,165.98061612]
["bitfinex-derivatives","SOLF0:USTF0",1741310619121,86.74171298,139.0,138.88,165.98061612]
["bitfinex-derivatives","SOLF0:USTF0",1741310619323,0.05331549,138.94,138.92,0.04778497]
["bitfinex-derivatives","SOLF0:USTF0",1741310619624,86.74171298,139.0,138.92,0.04778497]
["bitfinex-derivatives","SOLF0:USTF0",1741310619822,0.05024988,138.94,138.92,0.04778497]
["bitfinex-derivatives","SOLF0:USTF0",1741310620024,86.74171298,139.0,138.92,0.04778497]
["bitfinex-derivatives","SOLF0:USTF0",1741310620325,0.05068562,138.94,138.92,0.04778497]
["bitfinex-derivatives","SOLF0:USTF0",1741310620525,39.20171298,138.97,138.92,0.04778497]
["bitfinex-derivatives","SOLF0:USTF0",1741310620721,0.04795763,138.94,138.92,0.04778497]
["bitfinex-derivatives","SOLF0:USTF0",1741310623223,1.25299296,139.03,138.92,47.58778497]
["bitfinex-derivatives","SOLF0:USTF0",1741310623427,194.0,139.02,138.92,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1741310623922,7.1951,138.98,138.92,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1741310624119,39.20171298,139.0,138.92,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1741310624519,7.24089029,138.97,138.95,0.04975143]
["bitfinex-derivatives","SOLF0:USTF0",1741310624724,39.24690327,138.97,138.86,55.5311]
["bitfinex-derivatives","SOLF0:USTF0",1741310625017,7.1971,138.95,138.87,7.2008]
["bitfinex-derivatives","SOLF0:USTF0",1741310625221,233.20171298,138.97,138.87,7.2008]
["bitfinex-derivatives","SOLF0:USTF0",1741310625820,0.05141763,138.93,138.91,0.05220884]
["bitfinex-derivatives","SOLF0:USTF0",1741310627022,0.05141763,138.93,138.86,3.9168]
["bitfinex-derivatives","SOLF0:USTF0",1741310627229,0.05141763,138.93,138.87,7.2007]
["bitfinex-derivatives","SOLF0:USTF0",1741310627429,0.05141763,138.93,138.86,3.9168]
["bitfinex-derivatives","SOLF0:USTF0",1741310628124,0.05141763,138.93,138.88,0.05110286]
["bitfinex-derivatives","SOLF0:USTF0",1741310628522,7.24931763,138.93,138.88,0.05110286]
["bitfinex-derivatives","SOLF0:USTF0",1741310628822,0.05141763,138.93,138.88,0.05110286]
["bitfinex-derivatives","SOLF0:USTF0",1741310629126,7.1992,138.91,138.88,0.05110286]
["bitfinex-derivatives","SOLF0:USTF0",1741310629326,263.51141763,138.93,138.88,0.05110286]
["bitfinex-derivatives","SOLF0:USTF0",1741310629726,7.1989,138.91,138.88,0.05110286]
["bitfinex-derivatives","SOLF0:USTF0",1741310630027,263.51141763,138.93,138.88,0.05110286]
["bitfinex-derivatives","SOLF0:USTF0",1741310630618,39.20171298,138.91,138.81,7.8456]
["bitfinex-derivatives","SOLF0:USTF0",1741310630828,39.20171298,138.91,138.81,15.049]
["bitfinex-derivatives","SOLF0:USTF0",1741310631018,39.20171298,138.91,138.81,3.978]
["bitfinex-derivatives","SOLF0:USTF0",1741310631527,7.2009,138.87,138.81,11.1818]
["bitfinex-derivatives","SOLF0:USTF0",1741310631729,7.24814045,138.87,138.85,0.04791298]
["bitfinex-derivatives","SOLF0:USTF0",1741310632026,0.04724045,138.87,138.85,0.04791298]
["bitfinex-derivatives","SOLF0:USTF0",1741310635831,0.04724045,138.87,138.78,51.6113]
["bitfinex-derivatives","SOLF0:USTF0",1741310635832,0.04724045,138.87,138.78,4.0513]
["bitfinex-derivatives","SOLF0:USTF0",1741310636133,7.2032,138.83,138.78,4.0513]
["bitfinex-derivatives","SOLF0:USTF0",1741310636324,40.78976645,138.85,138.78,4.0513]
["bitfinex-derivatives","SOLF0:USTF0",1741310636728,88.34976645,138.88,138.78,4.0513]
["bitfinex-derivatives","SOLF0:USTF0",1741310636921,88.34976645,138.88,138.82,0.05107075]
["bitfinex-derivatives","SOLF0:USTF0",1741310637129,0.05224078,138.84,138.82,0.05107075]
["bitfinex-derivatives","SOLF0:USTF0",1741310640631,0.05224078,138.84,138.82,7.075e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741310640632,88.34976645,138.83,138.82,7.075e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741310640837,88.34976645,138.83,138.7,7.8748]
["bitfinex-derivatives","SOLF0:USTF0",1741310641032,40.78976645,138.8,138.7,11.9176]
["bitfinex-derivatives","SOLF0:USTF0",1741310641736,40.78976645,138.8,138.7,21.64092576]
["bitfinex-derivatives","SOLF0:USTF0",1741310641943,0.05525079,138.76,138.74,0.05511173]
["bitfinex-derivatives","SOLF0:USTF0",1741310643036,0.05525079,138.76,138.75,7.207]
["bitfinex-derivatives","SOLF0:USTF0",1741310643226,194.0,138.82,138.74,51.23511173]
["bitfinex-derivatives","SOLF0:USTF0",1741310643425,40.78976645,138.86,138.74,47.63511173]
["bitfinex-derivatives","SOLF0:USTF0",1741310643638,40.78976645,138.83,138.74,47.63511173]
["bitfinex-derivatives","SOLF0:USTF0",1741310643824,40.78976645,138.83,138.73,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1741310644337,256.84976645,138.92,138.77,40.8396499]
["bitfinex-derivatives","SOLF0:USTF0",1741310644528,256.84976645,138.92,138.78,55.6272]
["bitfinex-derivatives","SOLF0:USTF0",1741310644729,40.78976645,138.89,138.78,55.6272]
["bitfinex-derivatives","SOLF0:USTF0",1741310644934,40.78976645,138.86,138.78,4.1025]
["bitfinex-derivatives","SOLF0:USTF0",1741310645237,40.78976645,138.86,138.74,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1741310645529,0.05125731,138.81,138.74,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1741310645734,0.05125731,138.81,138.79,0.05042489]
["bitfinex-derivatives","SOLF0:USTF0",1741310645931,88.36976645,138.88,138.74,88.36976645]
["bitfinex-derivatives","SOLF0:USTF0",1741310646134,0.2508,138.91,138.72,8.0672]
["bitfinex-derivatives","SOLF0:USTF0",1741310646135,40.78976645,138.91,138.79,0.05513798]
["bitfinex-derivatives","SOLF0:USTF0",1741310646429,263.64,138.92,138.8,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1741310646430,40.78976645,138.88,138.8,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1741310646630,40.78976645,138.88,138.74,40.78976645]
["bitfinex-derivatives","SOLF0:USTF0",1741310646823,40.78976645,138.88,138.75,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1741310647034,256.84976645,138.92,138.79,40.78976645]
["bitfinex-derivatives","SOLF0:USTF0",1741310647336,7.1993,138.9,138.8,55.3432]
["bitfinex-derivatives","SOLF0:USTF0",1741310647534,216.06,138.92,138.8,55.3432]
["bitfinex-derivatives","SOLF0:USTF0",1741310647735,40.78976645,138.95,138.8,55.3432]
["bitfinex-derivatives","SOLF0:USTF0",1741310647736,40.78976645,138.95,138.82,40.78976645]
["bitfinex-derivatives","SOLF0:USTF0",1741310648234,244.60573537,138.97,138.85,40.78976645]
["bitfinex-derivatives","SOLF0:USTF0",1741310648437,0.05371517,138.9,138.89,7.1996]
["bitfinex-derivatives","SOLF0:USTF0",1741310648637,0.05371517,138.9,138.87,0.04968763]
["bitfinex-derivatives","SOLF0:USTF0",1741310648638,256.86976645,138.98,138.86,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1741310648830,40.78976645,139.02,138.87,40.78976645]
["bitfinex-derivatives","SOLF0:USTF0",1741310649035,40.78976645,139.02,138.88,3.7874]
["bitfinex-derivatives","SOLF0:USTF0",1741310649530,40.78976645,139.02,138.9,40.78976645]
["bitfinex-derivatives","SOLF0:USTF0",1741310649732,0.0356604,138.96,138.94,0.04635898]
["bitfinex-derivatives","SOLF0:USTF0",1741310649929,40.78976645,139.02,138.94,0.04635898]
["bitfinex-derivatives","SOLF0:USTF0",1741310650435,7.1966,138.96,138.94,0.04635898]
["bitfinex-derivatives","SOLF0:USTF0",1741310650625,40.78976645,139.02,138.94,0.04635898]
["bitfinex-derivatives","SOLF0:USTF0",1741310651133,118.58505508,139.03,138.94,0.04635898]
["bitfinex-derivatives","SOLF0:USTF0",1741310651440,118.58505508,139.03,138.91,47.56]
["bitfinex-derivatives","SOLF0:USTF0",1741310651737,40.78976645,139.02,138.97,0.04913127]
["bitfinex-derivatives","SOLF0:USTF0",1741310651936,7.1951,138.98,138.97,0.04913127]
["bitfinex-derivatives","SOLF0:USTF0",1741310652239,7.1951,138.98,138.97,3.127e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741310653833,10.7951,138.98,138.97,3.127e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741310654029,3.6,138.98,138.83,64.62458792]
["bitfinex-derivatives","SOLF0:USTF0",1741310654231,40.78976645,138.92,138.83,57.42208792]
["bitfinex-derivatives","SOLF0:USTF0",1741310654435,40.78976645,138.92,138.83,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1741310655331,0.04913128,138.89,138.86,0.04731185]
["bitfinex-derivatives","SOLF0:USTF0",1741310656337,7.2008,138.87,138.86,0.04731185]
["bitfinex-derivatives","SOLF0:USTF0",1741310657941,40.83889773,138.89,138.86,0.04731185]
["bitfinex-derivatives","SOLF0:USTF0",1741310658635,0.04913128,138.89,138.86,0.04731185]
["bitfinex-derivatives","SOLF0:USTF0",1741310659135,40.83889773,138.89,138.86,0.04731185]
["bitfinex-derivatives","SOLF0:USTF0",1741310659743,7.2008,138.87,138.86,1.185e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741310660444,54.7408,138.87,138.86,1.185e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741310660739,274.3608,138.87,138.86,1.185e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741310660944,270.7608,138.87,138.86,1.185e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741310661144,216.02,138.87,138.86,1.185e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741310661443,40.83889773,138.89,138.86,1.185e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741310661636,7.2008,138.87,138.86,1.185e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741310661836,40.83889773,138.89,138.86,1.185e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741310663034,40.78976645,138.88,138.86,1.185e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741310663234,7.2008,138.87,138.86,1.185e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741310664039,10.8008,138.87,138.86,1.185e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741310664341,270.7808,138.87,138.86,1.185e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741310664545,274.3808,138.87,138.86,1.185e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741310664849,274.3808,138.87,138.7,8.0279]
["bitfinex-derivatives","SOLF0:USTF0",1741310664850,7.2071,138.75,138.7,8.0279]
["bitfinex-derivatives","SOLF0:USTF0",1741310665140,40.78976645,138.78,138.7,8.0279]
["bitfinex-derivatives","SOLF0:USTF0",1741310665341,40.78976645,138.81,138.7,8.0279]
["bitfinex-derivatives","SOLF0:USTF0",1741310666140,0.045645,138.77,138.74,0.05074945]
["bitfinex-derivatives","SOLF0:USTF0",1741310666346,40.78976645,138.83,138.74,47.59074945]
["bitfinex-derivatives","SOLF0:USTF0",1741310666541,40.78976645,138.83,138.74,7.2075]
["bitfinex-derivatives","SOLF0:USTF0",1741310666747,40.78976645,138.8,138.7,8.0279]
["bitfinex-derivatives","SOLF0:USTF0",1741310666948,40.78976645,138.77,138.7,8.0279]
["bitfinex-derivatives","SOLF0:USTF0",1741310667342,0.05033708,138.75,138.72,0.05237399]
["bitfinex-derivatives","SOLF0:USTF0",1741310667641,0.05033708,138.75,138.72,7.26087399]
["bitfinex-derivatives","SOLF0:USTF0",1741310667946,0.05033708,138.75,138.72,0.05237399]
["bitfinex-derivatives","SOLF0:USTF0",1741310668248,40.83620294,138.83,138.72,51.19237399]
["bitfinex-derivatives","SOLF0:USTF0",1741310668450,40.83620294,138.83,138.72,47.59237399]
["bitfinex-derivatives","SOLF0:USTF0",1741310668650,40.83620294,138.83,138.72,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1741310669241,40.83620294,138.83,138.76,0.0543229]
["bitfinex-derivatives","SOLF0:USTF0",1741310669649,40.83620294,138.8,138.76,0.0543229]
["bitfinex-derivatives","SOLF0:USTF0",1741310669847,40.83620294,138.77,138.7,8.0279]
["bitfinex-derivatives","SOLF0:USTF0",1741310670247,7.2081,138.73,138.7,8.0279]
["bitfinex-derivatives","SOLF0:USTF0",1741310670438,40.83620294,138.77,138.7,8.0279]
["bitfinex-derivatives","SOLF0:USTF0",1741310670851,7.2091,138.71,138.66,7.2117]
["bitfinex-derivatives","SOLF0:USTF0",1741310671046,40.83620294,138.74,138.65,17.80048792]
["bitfinex-derivatives","SOLF0:USTF0",1741310671351,40.83620294,138.71,138.67,0.05276501]
["bitfinex-derivatives","SOLF0:USTF0",1741310671549,0.04926504,138.71,138.67,0.05276501]
["bitfinex-derivatives","SOLF0:USTF0",1741310671947,7.2065,138.76,138.68,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1741310672150,40.84787382,138.78,138.68,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1741310672341,7.2063,138.77,138.68,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1741310672546,216.12,138.79,138.68,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1741310672754,256.96787382,138.79,138.68,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1741310673061,7.2065,138.77,138.7,7.2095]
["bitfinex-derivatives","SOLF0:USTF0",1741310673259,7.2065,138.77,138.68,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1741310673260,256.96787382,138.79,138.72,0.05373438]
["bitfinex-derivatives","SOLF0:USTF0",1741310675160,7.2081,138.73,138.72,0.05373438]
["bitfinex-derivatives","SOLF0:USTF0",1741310675547,48.05597382,138.73,138.72,3.438e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741310675753,40.84787382,138.73,138.65,7.9184]
["bitfinex-derivatives","SOLF0:USTF0",1741310676356,7.2106,138.69,138.65,7.9184]
["bitfinex-derivatives","SOLF0:USTF0",1741310676557,40.84787382,138.73,138.65,7.9184]
["bitfinex-derivatives","SOLF0:USTF0",1741310676953,40.84787382,138.73,138.68,0.04784296]
["bitfinex-derivatives","SOLF0:USTF0",1741310677251,0.0459374,138.7,138.68,0.04784296]
["bitfinex-derivatives","SOLF0:USTF0",1741310678157,7.2559374,138.7,138.68,0.04784296]
["bitfinex-derivatives","SOLF0:USTF0",1741310678355,40.89381122,138.7,138.68,4.296e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741310678545,40.89381122,138.7,138.59,7.6457]
["bitfinex-derivatives","SOLF0:USTF0",1741310678750,40.84787382,138.66,138.59,7.6457]
["bitfinex-derivatives","SOLF0:USTF0",1741310679246,40.84787382,138.69,138.59,7.6457]
["bitfinex-derivatives","SOLF0:USTF0",1741310679755,40.84787382,138.69,138.63,0.04609743]
["bitfinex-derivatives","SOLF0:USTF0",1741310679756,0.04613971,138.65,138.63,0.04609743]
["bitfinex-derivatives","SOLF0:USTF0",1741310680747,0.04613971,138.65,138.55,47.56]
["bitfinex-derivatives","SOLF0:USTF0",1741310680748,7.2127,138.64,138.55,47.56]
["bitfinex-derivatives","SOLF0:USTF0",1741310681059,40.84787382,138.66,138.56,7.9504]
["bitfinex-derivatives","SOLF0:USTF0",1741310681257,40.84787382,138.66,138.58,7.2158]
["bitfinex-derivatives","SOLF0:USTF0",1741310681258,7.2122,138.65,138.58,7.2158]
["bitfinex-derivatives","SOLF0:USTF0",1741310681460,40.84787382,138.66,138.56,7.9504]
["bitfinex-derivatives","SOLF0:USTF0",1741310681854,7.2126,138.65,138.56,7.9504]
["bitfinex-derivatives","SOLF0:USTF0",1741310682162,0.04938527,138.62,138.6,0.05450145]
["bitfinex-derivatives","SOLF0:USTF0",1741310682463,0.04938527,138.62,138.6,7.26920145]
["bitfinex-derivatives","SOLF0:USTF0",1741310682661,0.04938527,138.62,138.6,0.05450145]
["bitfinex-derivatives","SOLF0:USTF0",1741310682961,40.84787382,138.69,138.6,51.21450145]
["bitfinex-derivatives","SOLF0:USTF0",1741310683161,40.84787382,138.69,138.6,47.56]
["bitfinex-derivatives","SOLF0:USTF0",1741310683966,0.05087284,138.66,138.63,0.05064492]
["bitfinex-derivatives","SOLF0:USTF0",1741310684261,40.89874666,138.66,138.63,0.05064492]
["bitfinex-derivatives","SOLF0:USTF0",1741310685163,0.05087284,138.66,138.63,0.05064492]
["bitfinex-derivatives","SOLF0:USTF0",1741310685860,7.2122,138.65,138.63,0.05064492]
["bitfinex-derivatives","SOLF0:USTF0",1741310686051,0.05087284,138.66,138.63,0.05064492]
["bitfinex-derivatives","SOLF0:USTF0",1741310686251,40.84787382,138.64,138.56,7.9504]
["bitfinex-derivatives","SOLF0:USTF0",1741310686558,25.18756838,138.64,138.56,7.9504]
["bitfinex-derivatives","SOLF0:USTF0",1741310686960,7.2139,138.62,138.56,7.9504]
["bitfinex-derivatives","SOLF0:USTF0",1741310687165,25.18756838,138.64,138.56,7.9504]
["bitfinex-derivatives","SOLF0:USTF0",1741310687663,0.05109206,138.61,138.59,0.04927629]
["bitfinex-derivatives","SOLF0:USTF0",1741310687859,72.74756838,138.62,138.59,0.04927629]
["bitfinex-derivatives","SOLF0:USTF0",1741310688065,25.18756838,138.59,138.54,4.1537]
["bitfinex-derivatives","SOLF0:USTF0",1741310688861,25.18756838,138.62,138.54,4.1537]
["bitfinex-derivatives","SOLF0:USTF0",1741310689166,0.04542262,138.58,138.55,0.0457473]
["bitfinex-derivatives","SOLF0:USTF0",1741310690360,0.04542262,138.58,138.55,3.9367473]
["bitfinex-derivatives","SOLF0:USTF0",1741310690566,263.88,138.63,138.55,3.9367473]
["bitfinex-derivatives","SOLF0:USTF0",1741310690763,263.88,138.63,138.56,3.7993]
["bitfinex-derivatives","SOLF0:USTF0",1741310690964,25.18756838,138.65,138.57,47.56]
["bitfinex-derivatives","SOLF0:USTF0",1741310691262,25.18756838,138.67,138.57,47.56]
["bitfinex-derivatives","SOLF0:USTF0",1741310691661,217.9118,138.69,138.61,0.04958672]
["bitfinex-derivatives","SOLF0:USTF0",1741310691662,0.0463382,138.63,138.61,0.04958672]
["bitfinex-derivatives","SOLF0:USTF0",1741310691875,263.92,138.75,138.62,47.56]
["bitfinex-derivatives","SOLF0:USTF0",1741310692062,7.2122,138.66,138.63,3.891]
["bitfinex-derivatives","SOLF0:USTF0",1741310692273,263.92,138.75,138.57,47.56]
["bitfinex-derivatives","SOLF0:USTF0",1741310692274,25.18756838,138.69,138.57,47.56]
["bitfinex-derivatives","SOLF0:USTF0",1741310692472,25.18756838,138.69,138.58,4.1179]
["bitfinex-derivatives","SOLF0:USTF0",1741310692969,0.05218372,138.65,138.62,0.04726517]
["bitfinex-derivatives","SOLF0:USTF0",1741310694162,216.36,138.75,138.63,47.56]
["bitfinex-derivatives","SOLF0:USTF0",1741310694359,7.2081,138.73,138.64,4.0534]
["bitfinex-derivatives","SOLF0:USTF0",1741310694664,216.36,138.75,138.64,4.0534]
["bitfinex-derivatives","SOLF0:USTF0",1741310694869,25.18756838,138.73,138.64,4.0534]
["bitfinex-derivatives","SOLF0:USTF0",1741310695071,0.0997,138.79,138.64,4.0534]
["bitfinex-derivatives","SOLF0:USTF0",1741310695269,25.18756838,138.77,138.64,4.0534]
["bitfinex-derivatives","SOLF0:USTF0",1741310695469,25.18756838,138.8,138.67,0.05384479]
["bitfinex-derivatives","SOLF0:USTF0",1741310695660,25.18756838,138.8,138.74,7.2074]
["bitfinex-derivatives","SOLF0:USTF0",1741310695862,223.5634,138.82,138.68,72.74756838]
["bitfinex-derivatives","SOLF0:USTF0",1741310696065,216.36,138.82,138.68,72.74756838]
["bitfinex-derivatives","SOLF0:USTF0",1741310696471,72.72756838,138.86,138.71,25.18756838]
["bitfinex-derivatives","SOLF0:USTF0",1741310696772,25.18756838,138.86,138.74,0.05168647]
["bitfinex-derivatives","SOLF0:USTF0",1741310697064,25.18756838,138.86,138.75,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1741310697366,25.18756838,138.86,138.79,0.05514761]
["bitfinex-derivatives","SOLF0:USTF0",1741310697760,25.18756838,138.86,138.79,7.25954761]
["bitfinex-derivatives","SOLF0:USTF0",1741310697958,25.18756838,138.86,138.79,0.05514761]
["bitfinex-derivatives","SOLF0:USTF0",1741310698362,7.2023,138.85,138.79,0.05514761]
["bitfinex-derivatives","SOLF0:USTF0",1741310698567,40.7990468,138.86,138.79,0.05514761]
["bitfinex-derivatives","SOLF0:USTF0",1741310698762,216.32,138.88,138.83,7.2027]
["bitfinex-derivatives","SOLF0:USTF0",1741310698970,216.32,138.88,138.8,55.7603]
["bitfinex-derivatives","SOLF0:USTF0",1741310699174,216.32,138.88,138.84,0.05117871]
["bitfinex-derivatives","SOLF0:USTF0",1741310699470,40.7990468,138.92,138.84,7.25337871]
["bitfinex-derivatives","SOLF0:USTF0",1741310699674,40.7990468,138.92,138.84,0.05117871]
["bitfinex-derivatives","SOLF0:USTF0",1741310699870,40.7990468,138.86,138.84,0.05117871]
["bitfinex-derivatives","SOLF0:USTF0",1741310700269,40.7990468,138.86,138.77,4.1718]
["bitfinex-derivatives","SOLF0:USTF0",1741310700772,40.7990468,138.86,138.8,0.05473352]
["bitfinex-derivatives","SOLF0:USTF0",1741310700974,40.7990468,138.89,138.8,0.05473352]
["bitfinex-derivatives","SOLF0:USTF0",1741310701169,40.7990468,138.92,138.81,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1741310701367,40.7990468,138.95,138.82,7.6571]
["bitfinex-derivatives","SOLF0:USTF0",1741310701567,40.7990468,138.95,138.85,0.05001847]
["bitfinex-derivatives","SOLF0:USTF0",1741310701767,40.7990468,138.95,138.82,7.6571]
["bitfinex-derivatives","SOLF0:USTF0",1741310701972,40.7990468,139.02,138.85,40.7990468]
["bitfinex-derivatives","SOLF0:USTF0",1741310701973,40.7990468,138.98,138.85,40.7990468]
["bitfinex-derivatives","SOLF0:USTF0",1741310702166,40.7990468,138.98,138.87,0.05049644]
["bitfinex-derivatives","SOLF0:USTF0",1741310702372,40.7990468,138.98,138.86,51.6368]
["bitfinex-derivatives","SOLF0:USTF0",1741310702570,40.7990468,138.98,138.91,0.05116538]
["bitfinex-derivatives","SOLF0:USTF0",1741310703075,7.1982,138.92,138.91,0.05116538]
["bitfinex-derivatives","SOLF0:USTF0",1741310703376,40.7990468,138.98,138.86,51.6368]
["bitfinex-derivatives","SOLF0:USTF0",1741310703673,88.2990468,139.02,138.9,0.05059183]
["bitfinex-derivatives","SOLF0:USTF0",1741310703978,88.2990468,139.02,138.91,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1741310704269,40.7990468,139.01,138.95,0.05303564]
["bitfinex-derivatives","SOLF0:USTF0",1741310704572,40.7990468,139.04,138.95,0.05303564]
["bitfinex-derivatives","SOLF0:USTF0",1741310704978,40.7990468,139.01,138.92,7.7036]
["bitfinex-derivatives","SOLF0:USTF0",1741310705169,88.2990468,139.01,138.98,0.054342]
["bitfinex-derivatives","SOLF0:USTF0",1741310705476,7.1949,138.99,138.92,7.7036]
["bitfinex-derivatives","SOLF0:USTF0",1741310705677,7.1949,138.99,138.98,0.0462922]
["bitfinex-derivatives","SOLF0:USTF0",1741310705876,7.1949,138.99,138.92,7.7036]
["bitfinex-derivatives","SOLF0:USTF0",1741310706077,7.1949,138.99,138.97,0.0548554]
["bitfinex-derivatives","SOLF0:USTF0",1741310706279,7.1951,138.98,138.92,7.7036]
["bitfinex-derivatives","SOLF0:USTF0",1741310706469,7.1951,138.98,138.97,0.05200287]
["bitfinex-derivatives","SOLF0:USTF0",1741310706670,88.2990468,139.01,138.92,7.7036]
["bitfinex-derivatives","SOLF0:USTF0",1741310706975,40.7990468,138.98,138.96,0.0507945]
["bitfinex-derivatives","SOLF0:USTF0",1741310707177,40.7990468,138.98,138.89,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1741310707381,7.1975,138.94,138.89,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1741310707574,40.7990468,138.95,138.83,47.48]
["bitfinex-derivatives","SOLF0:USTF0",1741310707777,40.7990468,138.92,138.83,47.48]
["bitfinex-derivatives","SOLF0:USTF0",1741310708279,40.7990468,138.95,138.83,47.48]
["bitfinex-derivatives","SOLF0:USTF0",1741310708280,40.7990468,138.89,138.83,47.48]
["bitfinex-derivatives","SOLF0:USTF0",1741310708490,7.2008,138.87,138.86,0.05088839]
["bitfinex-derivatives","SOLF0:USTF0",1741310708981,0.04557441,138.88,138.85,0.05060686]
["bitfinex-derivatives","SOLF0:USTF0",1741310709478,40.7990468,138.86,138.76,11.7561]
["bitfinex-derivatives","SOLF0:USTF0",1741310709680,88.2590468,138.86,138.76,11.7561]
["bitfinex-derivatives","SOLF0:USTF0",1741310709872,40.7990468,138.83,138.73,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1741310710279,40.7990468,138.8,138.69,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1741310710575,40.7990468,138.8,138.69,54.6696]
["bitfinex-derivatives","SOLF0:USTF0",1741310710772,40.7990468,138.8,138.68,11.7906]
["bitfinex-derivatives","SOLF0:USTF0",1741310710980,40.7990468,138.74,138.73,0.05068548]
["bitfinex-derivatives","SOLF0:USTF0",1741310711180,40.7990468,138.74,138.64,94.93595169]
["bitfinex-derivatives","SOLF0:USTF0",1741310711384,40.7990468,138.74,138.64,59.348]
["bitfinex-derivatives","SOLF0:USTF0",1741310712385,0.04940767,138.7,138.68,0.05345354]
["bitfinex-derivatives","SOLF0:USTF0",1741310712588,88.2590468,138.77,138.68,0.05345354]
["bitfinex-derivatives","SOLF0:USTF0",1741310712796,88.2590468,138.77,138.69,7.2101]
["bitfinex-derivatives","SOLF0:USTF0",1741310712976,88.2590468,138.77,138.64,100.1470468]
["bitfinex-derivatives","SOLF0:USTF0",1741310713274,88.2590468,138.77,138.64,59.348]
["bitfinex-derivatives","SOLF0:USTF0",1741310713780,0.04852197,138.72,138.69,0.05375948]
["bitfinex-derivatives","SOLF0:USTF0",1741310714181,0.04852197,138.72,138.71,7.2091]
["bitfinex-derivatives","SOLF0:USTF0",1741310714385,0.04852197,138.72,138.69,47.51375948]
["bitfinex-derivatives","SOLF0:USTF0",1741310714386,88.2590468,138.81,138.69,47.51375948]
["bitfinex-derivatives","SOLF0:USTF0",1741310714582,88.2590468,138.81,138.69,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1741310714787,40.7990468,138.78,138.69,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1741310715192,256.9190468,138.82,138.69,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1741310715692,40.7990468,138.72,138.64,7.7595]
["bitfinex-derivatives","SOLF0:USTF0",1741310715890,40.7990468,138.72,138.64,3.9404]
["bitfinex-derivatives","SOLF0:USTF0",1741310716094,47.46,138.73,138.64,3.9404]
["bitfinex-derivatives","SOLF0:USTF0",1741310716389,256.9190468,138.74,138.68,7.2105]
["bitfinex-derivatives","SOLF0:USTF0",1741310716695,88.2590468,138.77,138.65,40.7990468]
["bitfinex-derivatives","SOLF0:USTF0",1741310717093,0.04862604,138.72,138.7,0.0455115]
["bitfinex-derivatives","SOLF0:USTF0",1741310717287,88.2590468,138.77,138.7,0.0455115]
["bitfinex-derivatives","SOLF0:USTF0",1741310717593,0.04921637,138.72,138.7,7.2551115]
["bitfinex-derivatives","SOLF0:USTF0",1741310717793,88.2590468,138.77,138.7,0.0455115]
["bitfinex-derivatives","SOLF0:USTF0",1741310717991,216.12,138.8,138.7,47.5255115]
["bitfinex-derivatives","SOLF0:USTF0",1741310717992,2.472e-05,138.72,138.7,47.5255115]
["bitfinex-derivatives","SOLF0:USTF0",1741310718195,256.9190468,138.8,138.73,7.2076]
["bitfinex-derivatives","SOLF0:USTF0",1741310718396,256.9190468,138.8,138.7,47.48]
["bitfinex-derivatives","SOLF0:USTF0",1741310718792,256.9190468,138.8,138.68,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1741310719296,0.05451989,138.75,138.73,7.26121816]
["bitfinex-derivatives","SOLF0:USTF0",1741310719593,40.7990468,138.83,138.73,47.51351816]
["bitfinex-derivatives","SOLF0:USTF0",1741310719797,40.7990468,138.83,138.74,4.0323]
["bitfinex-derivatives","SOLF0:USTF0",1741310720106,40.7990468,138.83,138.79,7.2047]
["bitfinex-derivatives","SOLF0:USTF0",1741310720396,256.9790468,138.86,138.8,7.2042]
["bitfinex-derivatives","SOLF0:USTF0",1741310720598,40.7990468,138.86,138.78,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1741310720787,263.64,138.92,138.78,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1741310720788,40.7990468,138.89,138.82,0.046131]
["bitfinex-derivatives","SOLF0:USTF0",1741310720992,256.9790468,138.92,138.86,7.201]
["bitfinex-derivatives","SOLF0:USTF0",1741310721301,256.9790468,138.92,138.83,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1741310721601,256.9790468,138.92,138.88,0.04646277]
["bitfinex-derivatives","SOLF0:USTF0",1741310722693,40.7990468,138.89,138.88,0.04646277]
["bitfinex-derivatives","SOLF0:USTF0",1741310723303,47.9987468,138.89,138.88,0.04646277]
["bitfinex-derivatives","SOLF0:USTF0",1741310723801,47.9987468,138.89,138.79,51.5752]
["bitfinex-derivatives","SOLF0:USTF0",1741310723993,40.7990468,138.89,138.79,51.5752]
["bitfinex-derivatives","SOLF0:USTF0",1741310724390,40.7990468,138.86,138.79,51.5752]
["bitfinex-derivatives","SOLF0:USTF0",1741310724693,40.7990468,138.86,138.79,47.44]
["bitfinex-derivatives","SOLF0:USTF0",1741310725093,0.04578663,138.84,138.81,0.05459411]
["bitfinex-derivatives","SOLF0:USTF0",1741310725508,40.7990468,138.88,138.79,47.44]
["bitfinex-derivatives","SOLF0:USTF0",1741310725806,0.04937734,138.84,138.81,0.0533884]
["bitfinex-derivatives","SOLF0:USTF0",1741310726009,0.04937734,138.84,138.83,7.2029]
["bitfinex-derivatives","SOLF0:USTF0",1741310726297,40.7990468,138.91,138.81,0.0533884]
["bitfinex-derivatives","SOLF0:USTF0",1741310726497,40.7990468,138.91,138.79,47.44]
["bitfinex-derivatives","SOLF0:USTF0",1741310727302,40.7990468,138.91,138.79,88.2390468]
["bitfinex-derivatives","SOLF0:USTF0",1741310727492,216.18,138.92,138.84,0.04627143]
["bitfinex-derivatives","SOLF0:USTF0",1741310727700,40.7990468,138.94,138.84,47.48627143]
["bitfinex-derivatives","SOLF0:USTF0",1741310727896,40.7990468,138.94,138.85,8.1075]
["bitfinex-derivatives","SOLF0:USTF0",1741310728097,40.7990468,138.97,138.91,7.1987]
["bitfinex-derivatives","SOLF0:USTF0",1741310728301,40.7990468,138.97,138.88,0.04547763]
["bitfinex-derivatives","SOLF0:USTF0",1741310728502,40.7990468,138.97,138.86,3.9026]
["bitfinex-derivatives","SOLF0:USTF0",1741310728503,40.7990468,139.0,138.89,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1741310728807,40.7990468,139.0,138.91,0.04721298]
["bitfinex-derivatives","SOLF0:USTF0",1741310729005,40.7990468,139.0,138.89,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1741310729201,40.7990468,139.0,138.94,0.05430365]
["bitfinex-derivatives","SOLF0:USTF0",1741310729609,40.7990468,139.0,138.95,7.1962]
["bitfinex-derivatives","SOLF0:USTF0",1741310729914,49.2806,139.07,138.94,0.05430365]
["bitfinex-derivatives","SOLF0:USTF0",1741310729915,40.7990468,139.03,138.94,0.05430365]
["bitfinex-derivatives","SOLF0:USTF0",1741310730099,40.7990468,139.03,138.94,47.47430365]
["bitfinex-derivatives","SOLF0:USTF0",1741310730300,40.7990468,139.03,138.94,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1741310730609,40.7990468,139.03,138.97,0.05513325]
["bitfinex-derivatives","SOLF0:USTF0",1741310730805,216.1,139.08,138.97,0.05513325]
["bitfinex-derivatives","SOLF0:USTF0",1741310731010,216.1,139.08,138.95,12.0227]
["bitfinex-derivatives","SOLF0:USTF0",1741310731199,216.1,139.08,139.01,0.05524185]
["bitfinex-derivatives","SOLF0:USTF0",1741310731704,7.1918,139.05,139.01,0.05524185]
["bitfinex-derivatives","SOLF0:USTF0",1741310731906,40.7990468,139.04,139.01,0.05524185]
["bitfinex-derivatives","SOLF0:USTF0",1741310732695,216.1,139.08,139.01,0.05524185]
["bitfinex-derivatives","SOLF0:USTF0",1741310732900,256.8990468,139.08,139.01,0.05524185]
["bitfinex-derivatives","SOLF0:USTF0",1741310733106,40.7990468,139.05,139.01,0.05524185]
["bitfinex-derivatives","SOLF0:USTF0",1741310733613,223.2899,139.08,139.01,0.05524185]
["bitfinex-derivatives","SOLF0:USTF0",1741310734111,216.1,139.08,139.01,0.05524185]
["bitfinex-derivatives","SOLF0:USTF0",1741310734501,40.7990468,139.03,138.95,59.4027]
["bitfinex-derivatives","SOLF0:USTF0",1741310734702,40.7990468,139.0,138.88,40.7990468]
["bitfinex-derivatives","SOLF0:USTF0",1741310734898,40.7990468,139.0,138.9,51.2923]
["bitfinex-derivatives","SOLF0:USTF0",1741310735304,40.7990468,138.97,138.9,51.2923]
["bitfinex-derivatives","SOLF0:USTF0",1741310735701,47.9951468,138.97,138.92,0.05498567]
["bitfinex-derivatives","SOLF0:USTF0",1741310735907,0.04747555,138.95,138.92,0.05498567]
["bitfinex-derivatives","SOLF0:USTF0",1741310736411,0.04747555,138.95,138.94,7.1972]
["bitfinex-derivatives","SOLF0:USTF0",1741310736612,256.6790468,139.0,138.92,0.05498567]
["bitfinex-derivatives","SOLF0:USTF0",1741310738013,7.1977,138.93,138.92,0.05498567]
["bitfinex-derivatives","SOLF0:USTF0",1741310738210,40.7990468,138.97,138.92,0.05498567]
["bitfinex-derivatives","SOLF0:USTF0",1741310738706,7.1976,138.94,138.92,0.05498567]
["bitfinex-derivatives","SOLF0:USTF0",1741310738907,40.7990468,138.97,138.92,0.05498567]
["bitfinex-derivatives","SOLF0:USTF0",1741310739306,256.6790468,139.0,138.92,0.05498567]
["bitfinex-derivatives","SOLF0:USTF0",1741310739501,47.34,139.02,138.92,0.05498567]
["bitfinex-derivatives","SOLF0:USTF0",1741310739699,47.34,139.02,138.92,7.8899]
["bitfinex-derivatives","SOLF0:USTF0",1741310739904,47.34,139.02,138.96,0.05300678]
["bitfinex-derivatives","SOLF0:USTF0",1741310740508,40.7990468,139.03,138.96,0.05300678]
["bitfinex-derivatives","SOLF0:USTF0",1741310740709,7.1916,139.05,138.98,7.1947]
["bitfinex-derivatives","SOLF0:USTF0",1741310740913,256.6790468,139.06,138.96,47.39300678]
["bitfinex-derivatives","SOLF0:USTF0",1741310741103,40.7990468,139.03,138.92,55.2299]
["bitfinex-derivatives","SOLF0:USTF0",1741310741307,7.194,139.01,139.0,0.04904057]
["bitfinex-derivatives","SOLF0:USTF0",1741310741511,40.7990468,139.03,138.92,55.2299]
["bitfinex-derivatives","SOLF0:USTF0",1741310741708,215.88,139.06,138.92,55.2299]
["bitfinex-derivatives","SOLF0:USTF0",1741310741709,256.6790468,139.06,138.97,7.1955]
["bitfinex-derivatives","SOLF0:USTF0",1741310742017,256.6790468,139.06,138.92,55.2299]
["bitfinex-derivatives","SOLF0:USTF0",1741310742213,256.6790468,139.06,139.0,0.04817578]
["bitfinex-derivatives","SOLF0:USTF0",1741310743115,40.7990468,139.03,139.0,0.04817578]
["bitfinex-derivatives","SOLF0:USTF0",1741310743414,40.7990468,139.03,138.92,55.2299]
["bitfinex-derivatives","SOLF0:USTF0",1741310743615,7.1945,139.0,138.93,7.1976]
["bitfinex-derivatives","SOLF0:USTF0",1741310743819,40.7990468,139.03,138.92,55.2299]
["bitfinex-derivatives","SOLF0:USTF0",1741310744209,7.1962,138.96,138.89,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1741310744409,40.7990468,138.97,138.89,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1741310744609,7.1976,138.94,138.91,0.05064791]
["bitfinex-derivatives","SOLF0:USTF0",1741310744806,7.24387502,138.94,138.91,0.05064791]
["bitfinex-derivatives","SOLF0:USTF0",1741310745010,0.04627502,138.94,138.91,0.05064791]
["bitfinex-derivatives","SOLF0:USTF0",1741310748023,0.9539,139.0,138.91,0.05064791]
["bitfinex-derivatives","SOLF0:USTF0",1741310748024,40.7990468,139.0,138.91,0.05064791]
["bitfinex-derivatives","SOLF0:USTF0",1741310748222,47.32,139.02,138.9,88.1190468]
["bitfinex-derivatives","SOLF0:USTF0",1741310748426,40.7990468,139.03,138.9,88.1190468]
["bitfinex-derivatives","SOLF0:USTF0",1741310748720,215.88,139.04,138.9,88.1190468]
["bitfinex-derivatives","SOLF0:USTF0",1741310748922,40.7990468,139.06,138.93,40.7990468]
["bitfinex-derivatives","SOLF0:USTF0",1741310749117,215.88,139.1,138.94,4.0947]
["bitfinex-derivatives","SOLF0:USTF0",1741310749312,215.88,139.1,138.98,0.05291207]
["bitfinex-derivatives","SOLF0:USTF0",1741310749516,47.9888468,139.09,138.98,0.05291207]
["bitfinex-derivatives","SOLF0:USTF0",1741310749715,40.7990468,139.09,138.96,40.7990468]
["bitfinex-derivatives","SOLF0:USTF0",1741310749917,40.7990468,139.09,139.02,0.05536155]
["bitfinex-derivatives","SOLF0:USTF0",1741310750118,7.1905,139.07,139.02,0.05536155]
["bitfinex-derivatives","SOLF0:USTF0",1741310750317,40.7990468,139.09,139.02,0.05536155]
["bitfinex-derivatives","SOLF0:USTF0",1741310750721,7.1919,139.05,139.02,0.05536155]
["bitfinex-derivatives","SOLF0:USTF0",1741310751018,40.7990468,139.09,139.02,0.05536155]
["bitfinex-derivatives","SOLF0:USTF0",1741310751226,7.1921,139.04,139.02,0.05536155]
["bitfinex-derivatives","SOLF0:USTF0",1741310751418,40.7990468,139.06,139.02,0.05536155]
["bitfinex-derivatives","SOLF0:USTF0",1741310751617,40.7990468,139.06,138.97,47.3]
["bitfinex-derivatives","SOLF0:USTF0",1741310752728,7.1922,139.04,138.97,47.3]
["bitfinex-derivatives","SOLF0:USTF0",1741310752930,0.05248687,139.03,139.0,0.05203918]
["bitfinex-derivatives","SOLF0:USTF0",1741310753418,40.85153367,139.03,139.0,0.05203918]
["bitfinex-derivatives","SOLF0:USTF0",1741310753927,0.05248687,139.03,139.0,0.05203918]
["bitfinex-derivatives","SOLF0:USTF0",1741310758729,0.05248687,139.03,139.0,7.24603918]
["bitfinex-derivatives","SOLF0:USTF0",1741310759230,0.05248687,139.03,139.0,0.05203918]
["bitfinex-derivatives","SOLF0:USTF0",1741310762630,0.05248687,139.03,139.01,7.1935]
["bitfinex-derivatives","SOLF0:USTF0",1741310762831,0.05248687,139.03,139.0,0.05203918]
["bitfinex-derivatives","SOLF0:USTF0",1741310763142,0.05248687,139.03,139.02,7.193]
["bitfinex-derivatives","SOLF0:USTF0",1741310763332,0.05248687,139.03,139.0,0.05203918]
["bitfinex-derivatives","SOLF0:USTF0",1741310764133,256.5790468,139.16,139.0,0.05203918]
["bitfinex-derivatives","SOLF0:USTF0",1741310764321,47.9870468,139.12,139.06,7.1909]
["bitfinex-derivatives","SOLF0:USTF0",1741310764520,40.7990468,139.12,139.03,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1741310765032,40.7990468,139.12,139.06,7.1905]
["bitfinex-derivatives","SOLF0:USTF0",1741310765432,40.7990468,139.12,139.08,0.05301456]
["bitfinex-derivatives","SOLF0:USTF0",1741310765727,215.78,139.16,139.08,0.05301456]
["bitfinex-derivatives","SOLF0:USTF0",1741310765925,40.7990468,139.18,139.09,47.22]
["bitfinex-derivatives","SOLF0:USTF0",1741310766130,118.58505508,139.19,139.14,7.1866]
["bitfinex-derivatives","SOLF0:USTF0",1741310766535,118.58505508,139.19,139.09,47.22]
["bitfinex-derivatives","SOLF0:USTF0",1741310766730,118.58505508,139.19,139.15,0.0530161]
["bitfinex-derivatives","SOLF0:USTF0",1741310767138,285.40478217,139.21,139.15,0.0530161]
["bitfinex-derivatives","SOLF0:USTF0",1741310767139,40.7990468,139.18,139.15,0.0530161]
["bitfinex-derivatives","SOLF0:USTF0",1741310767331,7.1858,139.16,139.15,0.0530161]
["bitfinex-derivatives","SOLF0:USTF0",1741310767638,40.7990468,139.18,139.15,0.0530161]
["bitfinex-derivatives","SOLF0:USTF0",1741310767933,7.1858,139.16,139.15,0.0530161]
["bitfinex-derivatives","SOLF0:USTF0",1741310768329,40.7990468,139.18,139.15,0.0530161]
["bitfinex-derivatives","SOLF0:USTF0",1741310768526,215.76,139.22,139.15,0.0530161]
["bitfinex-derivatives","SOLF0:USTF0",1741310768724,40.7990468,139.23,139.15,0.0530161]
["bitfinex-derivatives","SOLF0:USTF0",1741310768927,40.7990468,139.23,139.09,47.22]
["bitfinex-derivatives","SOLF0:USTF0",1741310769123,87.9990468,139.23,139.09,47.22]
["bitfinex-derivatives","SOLF0:USTF0",1741310769340,7.1842,139.19,139.18,0.04756117]
["bitfinex-derivatives","SOLF0:USTF0",1741310769534,40.7990468,139.2,139.1,4.1691]
["bitfinex-derivatives","SOLF0:USTF0",1741310769731,87.9990468,139.23,139.17,0.04740777]
["bitfinex-derivatives","SOLF0:USTF0",1741310769930,87.9990468,139.23,139.11,4.1453]
["bitfinex-derivatives","SOLF0:USTF0",1741310770126,87.9990468,139.23,139.19,0.04638222]
["bitfinex-derivatives","SOLF0:USTF0",1741310770334,87.9990468,139.23,139.12,4.1045]
["bitfinex-derivatives","SOLF0:USTF0",1741310770536,87.9990468,139.23,139.2,0.04700239]
["bitfinex-derivatives","SOLF0:USTF0",1741310770737,7.1827,139.22,139.12,4.1045]
["bitfinex-derivatives","SOLF0:USTF0",1741310770930,87.9990468,139.23,139.12,4.1045]
["bitfinex-derivatives","SOLF0:USTF0",1741310771242,87.9990468,139.23,139.16,0.05062515]
["bitfinex-derivatives","SOLF0:USTF0",1741310771636,1.7114,139.27,139.16,0.05062515]
["bitfinex-derivatives","SOLF0:USTF0",1741310771637,7.1812,139.25,139.16,0.05062515]
["bitfinex-derivatives","SOLF0:USTF0",1741310771842,215.72,139.28,139.15,47.18]
["bitfinex-derivatives","SOLF0:USTF0",1741310772039,256.5190468,139.28,139.15,47.18]
["bitfinex-derivatives","SOLF0:USTF0",1741310772249,40.7990468,139.28,139.23,7.1821]
["bitfinex-derivatives","SOLF0:USTF0",1741310772537,0.4497892,139.29,139.21,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1741310772729,0.4497892,139.29,139.25,7.181]
["bitfinex-derivatives","SOLF0:USTF0",1741310772934,0.4497892,139.29,139.24,0.04668043]
["bitfinex-derivatives","SOLF0:USTF0",1741310773130,7.1797,139.28,139.24,0.04668043]
["bitfinex-derivatives","SOLF0:USTF0",1741310773437,0.4497892,139.29,139.24,0.04668043]
["bitfinex-derivatives","SOLF0:USTF0",1741310773839,7.1796,139.28,139.24,0.04668043]
["bitfinex-derivatives","SOLF0:USTF0",1741310774143,0.4497892,139.29,139.24,0.04668043]
["bitfinex-derivatives","SOLF0:USTF0",1741310775437,0.45705261,139.32,139.24,0.04668043]
["bitfinex-derivatives","SOLF0:USTF0",1741310775738,0.45705261,139.32,139.25,40.7990468]
["bitfinex-derivatives","SOLF0:USTF0",1741310775934,0.45705261,139.32,139.26,55.1572]
["bitfinex-derivatives","SOLF0:USTF0",1741310776140,0.45705261,139.32,139.27,0.05326019]
["bitfinex-derivatives","SOLF0:USTF0",1741310779346,7.1796,139.29,139.27,0.05326019]
["bitfinex-derivatives","SOLF0:USTF0",1741310779545,0.45705261,139.32,139.27,0.05326019]
["bitfinex-derivatives","SOLF0:USTF0",1741310780241,40.7990468,139.31,139.27,0.05326019]
["bitfinex-derivatives","SOLF0:USTF0",1741310780746,0.45705261,139.32,139.27,0.05326019]
["bitfinex-derivatives","SOLF0:USTF0",1741310781343,0.45705261,139.32,139.28,7.1791]
["bitfinex-derivatives","SOLF0:USTF0",1741310781542,0.45705261,139.32,139.27,47.13326019]
["bitfinex-derivatives","SOLF0:USTF0",1741310782438,0.45705261,139.32,139.28,7.1793]
["bitfinex-derivatives","SOLF0:USTF0",1741310783238,0.45705261,139.32,139.27,47.13326019]
["bitfinex-derivatives","SOLF0:USTF0",1741310783835,0.45705261,139.32,139.3,7.1781]
["bitfinex-derivatives","SOLF0:USTF0",1741310784243,0.45705261,139.32,139.28,7.8378]
["bitfinex-derivatives","SOLF0:USTF0",1741310786451,0.45519369,139.34,139.33,7.177]
["bitfinex-derivatives","SOLF0:USTF0",1741310786754,0.45938792,139.37,139.32,47.04]
["bitfinex-derivatives","SOLF0:USTF0",1741310787058,0.45938792,139.37,139.32,47.09159406]
["bitfinex-derivatives","SOLF0:USTF0",1741310789257,0.45938792,139.37,139.36,7.1755]
["bitfinex-derivatives","SOLF0:USTF0",1741310789657,0.45938792,139.37,139.35,0.04684152]
["bitfinex-derivatives","SOLF0:USTF0",1741310790257,0.45938792,139.37,139.35,7.22264152]
["bitfinex-derivatives","SOLF0:USTF0",1741310790558,0.45938792,139.37,139.35,0.04684152]
["bitfinex-derivatives","SOLF0:USTF0",1741310792160,0.45938792,139.37,139.36,7.1755]
["bitfinex-derivatives","SOLF0:USTF0",1741310792460,0.45247048,139.4,139.35,0.04684152]
["bitfinex-derivatives","SOLF0:USTF0",1741310792660,0.45247048,139.4,139.38,7.1742]
["bitfinex-derivatives","SOLF0:USTF0",1741310793268,0.45247048,139.4,139.35,0.04684152]
["bitfinex-derivatives","SOLF0:USTF0",1741310793475,0.45247048,139.4,139.39,7.1739]
["bitfinex-derivatives","SOLF0:USTF0",1741310793671,0.45247048,139.4,139.32,71.94729228]
["bitfinex-derivatives","SOLF0:USTF0",1741310793876,0.45247048,139.4,139.38,0.05490382]
["bitfinex-derivatives","SOLF0:USTF0",1741310794173,0.45247048,139.4,139.32,71.94729228]
["bitfinex-derivatives","SOLF0:USTF0",1741310794773,0.45247048,139.4,139.35,0.05264863]
["bitfinex-derivatives","SOLF0:USTF0",1741310795162,0.45247048,139.4,139.39,7.1739]
["bitfinex-derivatives","SOLF0:USTF0",1741310795564,0.45637706,139.42,139.41,7.1729]
["bitfinex-derivatives","SOLF0:USTF0",1741310795778,0.45143684,139.45,139.39,3.8342]
["bitfinex-derivatives","SOLF0:USTF0",1741310797781,0.45143684,139.45,139.39,11.0077]
["bitfinex-derivatives","SOLF0:USTF0",1741310797973,0.45143684,139.45,139.39,3.8342]
["bitfinex-derivatives","SOLF0:USTF0",1741310798475,0.45143684,139.45,139.39,11.0077]
["bitfinex-derivatives","SOLF0:USTF0",1741310798776,0.45143684,139.45,139.39,3.8342]
["bitfinex-derivatives","SOLF0:USTF0",1741310800385,7.62233684,139.45,139.39,3.8342]
["bitfinex-derivatives","SOLF0:USTF0",1741310800877,0.45143684,139.45,139.39,3.8342]
["bitfinex-derivatives","SOLF0:USTF0",1741310801482,0.45143684,139.45,139.38,0.05323377]
["bitfinex-derivatives","SOLF0:USTF0",1741310801483,7.1719,139.43,139.38,0.05323377]
["bitfinex-derivatives","SOLF0:USTF0",1741310801675,0.45143684,139.45,139.38,0.05323377]
["bitfinex-derivatives","SOLF0:USTF0",1741310802477,7.1722,139.43,139.38,0.05323377]
["bitfinex-derivatives","SOLF0:USTF0",1741310802672,0.45143684,139.45,139.38,0.05323377]
["bitfinex-derivatives","SOLF0:USTF0",1741310803885,24.90729228,139.44,139.38,0.05323377]
["bitfinex-derivatives","SOLF0:USTF0",1741310804090,7.1727,139.42,139.38,0.05323377]
["bitfinex-derivatives","SOLF0:USTF0",1741310804385,7.1727,139.42,139.3,24.90729228]
["bitfinex-derivatives","SOLF0:USTF0",1741310804386,24.90729228,139.41,139.27,46.9]
["bitfinex-derivatives","SOLF0:USTF0",1741310804680,194.0,139.43,139.31,7.5442]
["bitfinex-derivatives","SOLF0:USTF0",1741310804875,218.90729228,139.43,139.32,46.9]
["bitfinex-derivatives","SOLF0:USTF0",1741310805077,24.90729228,139.4,139.32,46.9]
["bitfinex-derivatives","SOLF0:USTF0",1741310805481,0.0501623,139.37,139.35,0.04682435]
["bitfinex-derivatives","SOLF0:USTF0",1741310805886,7.1755,139.36,139.35,0.04682435]
["bitfinex-derivatives","SOLF0:USTF0",1741310806785,3.58,139.36,139.24,7.8033]
["bitfinex-derivatives","SOLF0:USTF0",1741310806983,24.90729228,139.34,139.24,7.8033]
["bitfinex-derivatives","SOLF0:USTF0",1741310807988,0.05253858,139.3,139.28,0.05150452]
["bitfinex-derivatives","SOLF0:USTF0",1741310813993,24.90729228,139.29,139.2,50.8114]
["bitfinex-derivatives","SOLF0:USTF0",1741310814381,24.90729228,139.29,139.17,7.691]
["bitfinex-derivatives","SOLF0:USTF0",1741310814382,24.90729228,139.29,139.11,39.52835169]
["bitfinex-derivatives","SOLF0:USTF0",1741310814589,24.90729228,139.26,139.11,64.43564397]
["bitfinex-derivatives","SOLF0:USTF0",1741310814887,24.90729228,139.26,139.12,54.9251]
["bitfinex-derivatives","SOLF0:USTF0",1741310815290,0.04853831,139.2,139.17,0.05366439]
["bitfinex-derivatives","SOLF0:USTF0",1741310815595,24.90729228,139.29,139.18,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1741310815791,0.05331614,139.2,139.19,7.9575]
["bitfinex-derivatives","SOLF0:USTF0",1741310815991,0.04824358,139.21,139.19,7.9575]
["bitfinex-derivatives","SOLF0:USTF0",1741310816191,24.90729228,139.29,139.19,7.9575]
["bitfinex-derivatives","SOLF0:USTF0",1741310816892,194.0,139.3,139.19,7.9575]
["bitfinex-derivatives","SOLF0:USTF0",1741310817594,0.04592409,139.26,139.23,0.04951744]
["bitfinex-derivatives","SOLF0:USTF0",1741310817792,71.76729228,139.35,139.24,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1741310818295,7.1776,139.32,139.24,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1741310818695,32.08329228,139.35,139.28,7.1795]
["bitfinex-derivatives","SOLF0:USTF0",1741310818895,0.05114991,139.29,139.28,7.1795]
["bitfinex-derivatives","SOLF0:USTF0",1741310819095,24.90729228,139.35,139.27,0.05210806]
["bitfinex-derivatives","SOLF0:USTF0",1741310819294,0.05387734,139.3,139.27,0.05210806]
["bitfinex-derivatives","SOLF0:USTF0",1741310819794,0.05387734,139.3,139.27,7.23180806]
["bitfinex-derivatives","SOLF0:USTF0",1741310819990,0.05387734,139.3,139.27,0.05210806]
["bitfinex-derivatives","SOLF0:USTF0",1741310820393,0.05387734,139.3,139.27,7.23220806]
["bitfinex-derivatives","SOLF0:USTF0",1741310820588,0.05387734,139.3,139.27,0.05210806]
["bitfinex-derivatives","SOLF0:USTF0",1741310822198,24.90729228,139.29,139.2,3.8115]
["bitfinex-derivatives","SOLF0:USTF0",1741310823395,24.95580165,139.26,139.23,0.04525043]
["bitfinex-derivatives","SOLF0:USTF0",1741310823597,24.95580165,139.26,139.13,46.82]
["bitfinex-derivatives","SOLF0:USTF0",1741310823802,24.90729228,139.23,139.13,46.82]
["bitfinex-derivatives","SOLF0:USTF0",1741310824302,24.90729228,139.2,139.12,7.8857]
["bitfinex-derivatives","SOLF0:USTF0",1741310824594,24.90729228,139.17,139.1,9.88208792]
["bitfinex-derivatives","SOLF0:USTF0",1741310824802,7.1858,139.16,139.15,0.05250019]
["bitfinex-derivatives","SOLF0:USTF0",1741310824997,24.95373889,139.17,139.1,9.88208792]
["bitfinex-derivatives","SOLF0:USTF0",1741310825301,24.95373889,139.17,139.14,0.04985494]
["bitfinex-derivatives","SOLF0:USTF0",1741310825696,24.90729228,139.17,139.08,4.1257]
["bitfinex-derivatives","SOLF0:USTF0",1741310825896,24.95906048,139.17,139.14,0.04828015]
["bitfinex-derivatives","SOLF0:USTF0",1741310826098,24.90729228,139.17,139.14,0.04828015]
["bitfinex-derivatives","SOLF0:USTF0",1741310826402,7.1858,139.16,139.14,0.05169855]
["bitfinex-derivatives","SOLF0:USTF0",1741310826698,24.95857424,139.17,139.14,0.05169855]
["bitfinex-derivatives","SOLF0:USTF0",1741310827104,24.95857424,139.17,139.08,4.1257]
["bitfinex-derivatives","SOLF0:USTF0",1741310827301,24.90729228,139.14,139.07,4.1213]
["bitfinex-derivatives","SOLF0:USTF0",1741310827499,24.90729228,139.14,139.06,3.7644]
["bitfinex-derivatives","SOLF0:USTF0",1741310827801,24.90729228,139.11,139.03,3.8379]
["bitfinex-derivatives","SOLF0:USTF0",1741310828302,24.95496046,139.08,139.06,0.05466668]
["bitfinex-derivatives","SOLF0:USTF0",1741310829605,24.95496046,139.08,138.99,46.82]
["bitfinex-derivatives","SOLF0:USTF0",1741310829995,24.90729228,139.08,138.98,3.7563]
["bitfinex-derivatives","SOLF0:USTF0",1741310830399,24.90729228,139.08,138.98,50.5763]
["bitfinex-derivatives","SOLF0:USTF0",1741310830603,32.09769228,139.08,139.01,7.1935]
["bitfinex-derivatives","SOLF0:USTF0",1741310830805,0.04617205,139.04,139.02,0.04960202]
["bitfinex-derivatives","SOLF0:USTF0",1741310832895,0.04617205,139.04,139.02,7.24260202]
["bitfinex-derivatives","SOLF0:USTF0",1741310833099,0.04617205,139.04,139.02,0.04960202]
["bitfinex-derivatives","SOLF0:USTF0",1741310833803,0.04617205,139.04,139.02,7.24260202]
["bitfinex-derivatives","SOLF0:USTF0",1741310834003,0.04617205,139.04,139.02,0.04960202]
["bitfinex-derivatives","SOLF0:USTF0",1741310836291,0.04617205,139.04,139.02,7.24210202]
["bitfinex-derivatives","SOLF0:USTF0",1741310836503,0.04617205,139.04,139.02,0.04960202]
["bitfinex-derivatives","SOLF0:USTF0",1741310837407,0.04617205,139.04,139.03,7.1925]
["bitfinex-derivatives","SOLF0:USTF0",1741310838203,0.04617205,139.04,139.02,7.24250202]
["bitfinex-derivatives","SOLF0:USTF0",1741310838404,0.04617205,139.04,139.02,0.04960202]
["bitfinex-derivatives","SOLF0:USTF0",1741310838904,215.46,139.1,139.03,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1741310839699,24.90729228,139.13,139.09,7.1894]
["bitfinex-derivatives","SOLF0:USTF0",1741310839907,287.32729228,139.16,139.03,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1741310840204,0.05022411,139.12,139.1,0.05320501]
["bitfinex-derivatives","SOLF0:USTF0",1741310840506,0.05022411,139.12,139.03,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1741310840709,24.90729228,139.1,138.99,46.78]
["bitfinex-derivatives","SOLF0:USTF0",1741310841098,32.09659228,139.1,139.04,7.192]
["bitfinex-derivatives","SOLF0:USTF0",1741310841404,0.7852,139.15,139.04,46.78]
["bitfinex-derivatives","SOLF0:USTF0",1741310841706,0.7852,139.15,139.06,0.05049712]
["bitfinex-derivatives","SOLF0:USTF0",1741310841910,0.05160969,139.11,139.06,0.05049712]
["bitfinex-derivatives","SOLF0:USTF0",1741310842207,7.1895,139.09,139.07,0.04938418]
["bitfinex-derivatives","SOLF0:USTF0",1741310842405,7.1895,139.09,139.0,46.78]
["bitfinex-derivatives","SOLF0:USTF0",1741310842602,7.1895,139.09,139.03,7.1921]
["bitfinex-derivatives","SOLF0:USTF0",1741310842803,0.05003523,139.09,139.07,0.0531012]
["bitfinex-derivatives","SOLF0:USTF0",1741310843104,0.05003523,139.09,139.0,46.78]
["bitfinex-derivatives","SOLF0:USTF0",1741310843105,24.90729228,139.11,139.0,46.78]
["bitfinex-derivatives","SOLF0:USTF0",1741310843298,0.04657946,139.09,139.07,0.05402088]
["bitfinex-derivatives","SOLF0:USTF0",1741310843498,0.04657946,139.09,139.0,46.78]
["bitfinex-derivatives","SOLF0:USTF0",1741310843694,24.90729228,139.11,139.07,7.23889542]
["bitfinex-derivatives","SOLF0:USTF0",1741310843901,24.90729228,139.11,139.07,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1741310844106,0.05385009,139.1,139.08,0.05086716]
["bitfinex-derivatives","SOLF0:USTF0",1741310844297,24.90729228,139.11,139.01,3.8507]
["bitfinex-derivatives","SOLF0:USTF0",1741310844502,0.04967797,139.1,139.08,0.04911151]
["bitfinex-derivatives","SOLF0:USTF0",1741310844703,0.04967797,139.1,139.01,3.8507]
["bitfinex-derivatives","SOLF0:USTF0",1741310844898,24.90729228,139.11,139.08,0.04656671]
["bitfinex-derivatives","SOLF0:USTF0",1741310845106,0.04961314,139.07,139.02,24.90729228]
["bitfinex-derivatives","SOLF0:USTF0",1741310845307,24.90729228,139.14,139.07,7.1903]
["bitfinex-derivatives","SOLF0:USTF0",1741310845501,24.90729228,139.14,139.03,0.04847744]
["bitfinex-derivatives","SOLF0:USTF0",1741310845808,24.90729228,139.14,139.02,24.90729228]
["bitfinex-derivatives","SOLF0:USTF0",1741310845809,0.05362587,139.12,139.07,0.05504596]
["bitfinex-derivatives","SOLF0:USTF0",1741310846002,7.24152587,139.12,139.07,0.05504596]
["bitfinex-derivatives","SOLF0:USTF0",1741310846506,24.90729228,139.11,139.07,0.05504596]
["bitfinex-derivatives","SOLF0:USTF0",1741310846700,7.1893,139.1,139.07,0.05504596]
["bitfinex-derivatives","SOLF0:USTF0",1741310846901,24.90729228,139.11,139.07,0.05504596]
["bitfinex-derivatives","SOLF0:USTF0",1741310847208,7.1899,139.08,139.07,0.05504596]
["bitfinex-derivatives","SOLF0:USTF0",1741310847509,32.09719228,139.08,139.07,0.05504596]
["bitfinex-derivatives","SOLF0:USTF0",1741310847697,0.05173452,139.09,139.07,0.05504596]
["bitfinex-derivatives","SOLF0:USTF0",1741310848095,0.04823069,139.09,139.07,0.05504596]
["bitfinex-derivatives","SOLF0:USTF0",1741310849410,7.23773069,139.09,139.07,0.05504596]
["bitfinex-derivatives","SOLF0:USTF0",1741310850597,24.90729228,139.08,138.99,4.0264]
["bitfinex-derivatives","SOLF0:USTF0",1741310850900,24.90729228,139.05,138.99,4.0264]
["bitfinex-derivatives","SOLF0:USTF0",1741310851105,24.90729228,139.05,138.97,7.1956]
["bitfinex-derivatives","SOLF0:USTF0",1741310851606,24.90729228,139.05,138.96,3.7883]
["bitfinex-derivatives","SOLF0:USTF0",1741310851913,0.05086607,139.03,139.0,0.05029242]
["bitfinex-derivatives","SOLF0:USTF0",1741310852313,7.1935,139.02,139.0,0.05029242]
["bitfinex-derivatives","SOLF0:USTF0",1741310852612,0.05086607,139.03,139.0,0.05029242]
["bitfinex-derivatives","SOLF0:USTF0",1741310852811,7.24376607,139.03,139.0,0.05029242]
["bitfinex-derivatives","SOLF0:USTF0",1741310853110,0.05086607,139.03,139.0,0.05029242]
["bitfinex-derivatives","SOLF0:USTF0",1741310853410,7.1934,139.02,139.0,0.05029242]
["bitfinex-derivatives","SOLF0:USTF0",1741310853612,0.05086607,139.03,139.0,0.05029242]
["bitfinex-derivatives","SOLF0:USTF0",1741310855311,7.1934,139.02,139.0,0.05029242]
["bitfinex-derivatives","SOLF0:USTF0",1741310855513,0.05086607,139.03,139.0,0.05029242]
["bitfinex-derivatives","SOLF0:USTF0",1741310855902,7.24336607,139.03,139.0,0.05029242]
["bitfinex-derivatives","SOLF0:USTF0",1741310856108,0.05086607,139.03,139.0,0.05029242]
["bitfinex-derivatives","SOLF0:USTF0",1741310859009,0.05086607,139.03,139.02,7.193]
["bitfinex-derivatives","SOLF0:USTF0",1741310859317,0.05086607,139.03,139.0,0.05029242]
["bitfinex-derivatives","SOLF0:USTF0",1741310859505,0.05086607,139.03,139.02,7.193]
["bitfinex-derivatives","SOLF0:USTF0",1741310859812,15.64541687,139.09,139.0,46.73029242]
["bitfinex-derivatives","SOLF0:USTF0",1741310860014,15.64541687,139.09,139.01,4.0411]
["bitfinex-derivatives","SOLF0:USTF0",1741310860314,15.64541687,139.07,139.01,4.0411]
["bitfinex-derivatives","SOLF0:USTF0",1741310860510,25.02593856,139.09,139.01,4.0411]
["bitfinex-derivatives","SOLF0:USTF0",1741310860710,7.1904,139.08,139.01,11.2342]
["bitfinex-derivatives","SOLF0:USTF0",1741310860911,0.04840189,139.06,139.04,0.04629181]
["bitfinex-derivatives","SOLF0:USTF0",1741310861817,0.04840189,139.06,139.05,7.1915]
["bitfinex-derivatives","SOLF0:USTF0",1741310862016,0.04840189,139.06,139.04,0.04629181]
["bitfinex-derivatives","SOLF0:USTF0",1741310865506,0.04840189,139.06,139.04,7.23819181]
["bitfinex-derivatives","SOLF0:USTF0",1741310865715,0.04840189,139.06,139.04,0.04629181]
["bitfinex-derivatives","SOLF0:USTF0",1741310866614,25.02593856,139.05,138.96,60.29038792]
["bitfinex-derivatives","SOLF0:USTF0",1741310866819,25.02593856,139.05,138.96,68.57298792]
["bitfinex-derivatives","SOLF0:USTF0",1741310867213,25.02593856,139.05,138.96,58.6909]
["bitfinex-derivatives","SOLF0:USTF0",1741310867920,0.04715582,139.02,138.99,0.05252741]
["bitfinex-derivatives","SOLF0:USTF0",1741310868131,0.04715582,139.02,139.01,7.1935]
["bitfinex-derivatives","SOLF0:USTF0",1741310868623,46.62,139.07,139.03,7.1923]
["bitfinex-derivatives","SOLF0:USTF0",1741310868823,25.02593856,139.09,138.96,83.71683856]
["bitfinex-derivatives","SOLF0:USTF0",1741310869225,25.02593856,139.09,139.02,7.1926]
["bitfinex-derivatives","SOLF0:USTF0",1741310869722,25.02593856,139.09,139.04,0.05424517]
["bitfinex-derivatives","SOLF0:USTF0",1741310869723,0.04973863,139.07,139.04,0.05424517]
["bitfinex-derivatives","SOLF0:USTF0",1741310869919,7.1904,139.08,138.96,83.71683856]
["bitfinex-derivatives","SOLF0:USTF0",1741310870122,0.0546304,139.07,139.04,0.05413387]
["bitfinex-derivatives","SOLF0:USTF0",1741310870323,25.02593856,139.09,138.96,83.71683856]
["bitfinex-derivatives","SOLF0:USTF0",1741310870520,7.1914,139.06,139.04,0.04673835]
["bitfinex-derivatives","SOLF0:USTF0",1741310870721,7.1914,139.06,138.96,83.71683856]
["bitfinex-derivatives","SOLF0:USTF0",1741310870922,0.05308475,139.06,139.04,0.04639719]
["bitfinex-derivatives","SOLF0:USTF0",1741310871123,25.02593856,139.09,138.96,83.71683856]
["bitfinex-derivatives","SOLF0:USTF0",1741310871315,0.05330352,139.06,139.04,0.05246157]
["bitfinex-derivatives","SOLF0:USTF0",1741310871519,0.05330352,139.06,138.96,83.71683856]
["bitfinex-derivatives","SOLF0:USTF0",1741310871823,25.02593856,139.09,139.04,0.04935478]
["bitfinex-derivatives","SOLF0:USTF0",1741310872027,25.02593856,139.09,139.01,46.58]
["bitfinex-derivatives","SOLF0:USTF0",1741310872229,25.02593856,139.09,139.05,0.0480365]
["bitfinex-derivatives","SOLF0:USTF0",1741310872528,7.1903,139.08,139.05,0.0480365]
["bitfinex-derivatives","SOLF0:USTF0",1741310872723,25.02593856,139.09,139.05,0.0480365]
["bitfinex-derivatives","SOLF0:USTF0",1741310872932,32.21543856,139.09,139.05,0.0480365]
["bitfinex-derivatives","SOLF0:USTF0",1741310873123,25.02593856,139.09,139.05,0.0480365]
["bitfinex-derivatives","SOLF0:USTF0",1741310873324,0.04739345,139.08,139.05,0.0480365]
["bitfinex-derivatives","SOLF0:USTF0",1741310873526,7.23739345,139.08,139.05,0.0480365]
["bitfinex-derivatives","SOLF0:USTF0",1741310873727,0.04739345,139.08,139.05,0.0480365]
["bitfinex-derivatives","SOLF0:USTF0",1741310875427,46.60739345,139.08,138.96,12.0709]
["bitfinex-derivatives","SOLF0:USTF0",1741310875629,7.1925,139.03,138.98,7.195]
["bitfinex-derivatives","SOLF0:USTF0",1741310876125,7.1921,139.04,138.99,7.1945]
["bitfinex-derivatives","SOLF0:USTF0",1741310876326,7.1921,139.04,138.96,12.0709]
["bitfinex-derivatives","SOLF0:USTF0",1741310876630,25.02593856,139.05,139.0,0.04536234]
["bitfinex-derivatives","SOLF0:USTF0",1741310876631,0.0458253,139.03,139.0,0.04536234]
["bitfinex-derivatives","SOLF0:USTF0",1741310878123,25.02593856,139.02,139.0,0.04536234]
["bitfinex-derivatives","SOLF0:USTF0",1741310878827,25.02593856,139.02,138.91,3.9564]
["bitfinex-derivatives","SOLF0:USTF0",1741310879041,25.02593856,138.99,138.91,3.9564]
["bitfinex-derivatives","SOLF0:USTF0",1741310879330,7.1967,138.95,138.91,3.9564]
["bitfinex-derivatives","SOLF0:USTF0",1741310879521,25.02593856,138.96,138.91,3.9564]
["bitfinex-derivatives","SOLF0:USTF0",1741310880134,25.02593856,138.96,138.92,0.05220109]
["bitfinex-derivatives","SOLF0:USTF0",1741310880135,0.04537394,138.95,138.92,0.05220109]
["bitfinex-derivatives","SOLF0:USTF0",1741310880527,0.04537394,138.95,138.92,7.25010109]
["bitfinex-derivatives","SOLF0:USTF0",1741310880727,0.04537394,138.95,138.92,0.05220109]
["bitfinex-derivatives","SOLF0:USTF0",1741310881328,194.0,139.01,138.92,0.05220109]
["bitfinex-derivatives","SOLF0:USTF0",1741310881529,25.02593856,139.01,138.92,56.48859712]
["bitfinex-derivatives","SOLF0:USTF0",1741310881835,1.25258706,139.11,138.98,25.02593856]
["bitfinex-derivatives","SOLF0:USTF0",1741310882025,25.02593856,139.16,139.01,25.02593856]
["bitfinex-derivatives","SOLF0:USTF0",1741310882547,0.04778014,139.1,139.07,0.0538073]
["bitfinex-derivatives","SOLF0:USTF0",1741310882835,25.02593856,139.16,139.01,25.02593856]
["bitfinex-derivatives","SOLF0:USTF0",1741310883023,0.04900361,139.1,139.07,0.05114789]
["bitfinex-derivatives","SOLF0:USTF0",1741310883225,119.62316551,139.18,139.07,25.07708645]
["bitfinex-derivatives","SOLF0:USTF0",1741310883526,119.62316551,139.18,139.08,3.9988]
["bitfinex-derivatives","SOLF0:USTF0",1741310883723,119.62316551,139.18,139.09,7.1891]
["bitfinex-derivatives","SOLF0:USTF0",1741310883927,25.02593856,139.17,139.08,3.9988]
["bitfinex-derivatives","SOLF0:USTF0",1741310884132,25.02593856,139.14,139.05,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1741310884637,0.04715912,139.11,139.08,0.05177962]
["bitfinex-derivatives","SOLF0:USTF0",1741310885935,25.07309768,139.11,139.08,0.05177962]
["bitfinex-derivatives","SOLF0:USTF0",1741310886341,32.26149768,139.11,139.08,0.05177962]
["bitfinex-derivatives","SOLF0:USTF0",1741310886536,25.07309768,139.11,139.08,0.05177962]
["bitfinex-derivatives","SOLF0:USTF0",1741310886743,25.07309768,139.11,139.01,54.5055]
["bitfinex-derivatives","SOLF0:USTF0",1741310886936,25.02593856,139.08,139.01,8.0055]
["bitfinex-derivatives","SOLF0:USTF0",1741310887838,0.05016582,139.06,139.03,0.04996968]
["bitfinex-derivatives","SOLF0:USTF0",1741310889651,0.05016582,139.06,139.04,7.192]
["bitfinex-derivatives","SOLF0:USTF0",1741310889945,215.76,139.12,139.03,46.50996968]
["bitfinex-derivatives","SOLF0:USTF0",1741310890130,215.76,139.12,139.03,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1741310890337,25.02593856,139.11,139.03,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1741310890733,7.1894,139.09,139.03,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1741310891135,0.0515615,139.07,139.05,0.05206594]
["bitfinex-derivatives","SOLF0:USTF0",1741310892040,0.0515615,139.07,139.05,7.24306594]
["bitfinex-derivatives","SOLF0:USTF0",1741310892640,215.76,139.12,139.05,0.05206594]
["bitfinex-derivatives","SOLF0:USTF0",1741310892835,25.02593856,139.14,139.05,0.05206594]
["bitfinex-derivatives","SOLF0:USTF0",1741310893038,25.02593856,139.14,139.03,71.48593856]
["bitfinex-derivatives","SOLF0:USTF0",1741310893840,0.04783432,139.1,139.07,0.04553407]
["bitfinex-derivatives","SOLF0:USTF0",1741310894447,25.02593856,139.16,139.07,0.04553407]
["bitfinex-derivatives","SOLF0:USTF0",1741310894648,25.02593856,139.16,139.03,71.48593856]
["bitfinex-derivatives","SOLF0:USTF0",1741310895555,0.04599357,139.11,139.08,0.04911146]
["bitfinex-derivatives","SOLF0:USTF0",1741310895756,25.02593856,139.16,139.08,46.44911146]
["bitfinex-derivatives","SOLF0:USTF0",1741310895957,25.02593856,139.16,139.09,7.8743]
["bitfinex-derivatives","SOLF0:USTF0",1741310896258,25.02593856,139.21,139.09,7.8743]
["bitfinex-derivatives","SOLF0:USTF0",1741310896560,25.02593856,139.21,139.1,25.02593856]
["bitfinex-derivatives","SOLF0:USTF0",1741310896759,240.72593856,139.24,139.1,25.02593856]
["bitfinex-derivatives","SOLF0:USTF0",1741310896955,240.72593856,139.24,139.09,7.8743]
["bitfinex-derivatives","SOLF0:USTF0",1741310896956,0.05066769,139.17,139.14,0.04625164]
["bitfinex-derivatives","SOLF0:USTF0",1741310897160,240.72593856,139.24,139.15,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1741310897361,240.72593856,139.24,139.16,3.8591]
["bitfinex-derivatives","SOLF0:USTF0",1741310897858,215.7,139.24,139.17,3.9124]
["bitfinex-derivatives","SOLF0:USTF0",1741310898058,119.62316551,139.27,139.17,3.9124]
["bitfinex-derivatives","SOLF0:USTF0",1741310898251,0.04130327,139.22,139.19,0.04616512]
["bitfinex-derivatives","SOLF0:USTF0",1741310898455,119.62316551,139.27,139.21,7.183]
["bitfinex-derivatives","SOLF0:USTF0",1741310898758,119.62316551,139.27,139.2,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1741310899757,119.62316551,139.27,139.22,0.05019431]
["bitfinex-derivatives","SOLF0:USTF0",1741310901067,25.02593856,139.3,139.22,0.05019431]
["bitfinex-derivatives","SOLF0:USTF0",1741310901264,25.02593856,139.27,139.22,0.05019431]
["bitfinex-derivatives","SOLF0:USTF0",1741310901468,25.02593856,139.27,139.2,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1741310901661,25.02593856,139.27,139.23,0.05420031]
["bitfinex-derivatives","SOLF0:USTF0",1741310902770,40.57042766,139.26,139.23,0.05420031]
["bitfinex-derivatives","SOLF0:USTF0",1741310902959,40.57042766,139.26,139.17,3.9124]
["bitfinex-derivatives","SOLF0:USTF0",1741310903155,40.57042766,139.23,139.17,3.9124]
["bitfinex-derivatives","SOLF0:USTF0",1741310903358,40.57042766,139.23,139.13,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1741310903561,40.57042766,139.2,139.12,4.1447]
["bitfinex-derivatives","SOLF0:USTF0",1741310904174,0.05420032,139.17,139.15,0.05007854]
["bitfinex-derivatives","SOLF0:USTF0",1741310905469,7.1858,139.16,139.15,7.854e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741310908171,47.80992798,139.17,139.15,7.854e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741310908368,40.62462798,139.17,139.15,7.854e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741310908766,7.1858,139.16,139.15,7.854e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741310911065,0.05420032,139.17,139.15,7.854e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741310913875,217.521,139.26,139.15,7.854e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741310913876,40.57042766,139.3,139.15,3.60007854]
["bitfinex-derivatives","SOLF0:USTF0",1741310914069,7.1781,139.31,139.24,7.1816]
["bitfinex-derivatives","SOLF0:USTF0",1741310914475,43.38192766,139.33,139.23,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1741310914676,47.74742766,139.33,139.26,7.1806]
["bitfinex-derivatives","SOLF0:USTF0",1741310914878,0.04709337,139.29,139.27,0.04644714]
["bitfinex-derivatives","SOLF0:USTF0",1741310916478,40.57042766,139.36,139.27,0.04644714]
["bitfinex-derivatives","SOLF0:USTF0",1741310916670,119.62316551,139.38,139.28,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1741310916875,119.62316551,139.38,139.29,3.9628]
["bitfinex-derivatives","SOLF0:USTF0",1741310917278,40.57042766,139.36,139.29,3.9628]
["bitfinex-derivatives","SOLF0:USTF0",1741310917680,40.57042766,139.36,139.31,0.05157392]
["bitfinex-derivatives","SOLF0:USTF0",1741310918483,40.57042766,139.39,139.31,7.22957392]
["bitfinex-derivatives","SOLF0:USTF0",1741310918787,40.57042766,139.39,139.31,7.178]
["bitfinex-derivatives","SOLF0:USTF0",1741310918982,40.57042766,139.39,139.34,0.05478791]
["bitfinex-derivatives","SOLF0:USTF0",1741310919587,86.75042766,139.44,139.34,0.05478791]
["bitfinex-derivatives","SOLF0:USTF0",1741310919888,40.57042766,139.41,139.3,3.8471]
["bitfinex-derivatives","SOLF0:USTF0",1741310920078,40.57042766,139.41,139.38,7.43e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741310920278,40.57042766,139.41,139.3,3.8471]
["bitfinex-derivatives","SOLF0:USTF0",1741310920483,40.57042766,139.38,139.3,3.8471]
["bitfinex-derivatives","SOLF0:USTF0",1741310921084,40.57042766,139.35,139.16,40.57042766]
["bitfinex-derivatives","SOLF0:USTF0",1741310921287,0.05506829,139.35,139.33,0.04876888]
["bitfinex-derivatives","SOLF0:USTF0",1741310921487,40.57042766,139.36,139.24,54.0068]
["bitfinex-derivatives","SOLF0:USTF0",1741310921682,0.05508242,139.35,139.33,0.05045689]
["bitfinex-derivatives","SOLF0:USTF0",1741310921883,7.1765,139.34,139.27,7.1797]
["bitfinex-derivatives","SOLF0:USTF0",1741310922083,7.1765,139.34,139.33,0.04852071]
["bitfinex-derivatives","SOLF0:USTF0",1741310922288,7.1765,139.34,139.27,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1741310922490,0.04591567,139.35,139.32,0.0497773]
["bitfinex-derivatives","SOLF0:USTF0",1741310922791,86.71042766,139.36,139.25,3.7681]
["bitfinex-derivatives","SOLF0:USTF0",1741310922993,0.05258295,139.35,139.32,0.05092916]
["bitfinex-derivatives","SOLF0:USTF0",1741310923193,86.71042766,139.36,139.25,3.7681]
["bitfinex-derivatives","SOLF0:USTF0",1741310923393,0.04599451,139.35,139.32,0.04869964]
["bitfinex-derivatives","SOLF0:USTF0",1741310923689,0.0534788,139.35,139.32,0.04893329]
["bitfinex-derivatives","SOLF0:USTF0",1741310923889,40.57042766,139.33,139.25,3.7681]
["bitfinex-derivatives","SOLF0:USTF0",1741310924194,0.0534788,139.35,139.24,4.0358]
["bitfinex-derivatives","SOLF0:USTF0",1741310924195,40.57042766,139.3,139.24,4.0358]
["bitfinex-derivatives","SOLF0:USTF0",1741310924396,86.69042766,139.3,139.24,4.0358]
["bitfinex-derivatives","SOLF0:USTF0",1741310924585,86.69042766,139.3,139.18,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1741310924781,86.69042766,139.3,139.18,50.1547]
["bitfinex-derivatives","SOLF0:USTF0",1741310924998,0.0540077,139.25,139.23,0.04678497]
["bitfinex-derivatives","SOLF0:USTF0",1741310925295,86.69042766,139.3,139.23,0.04678497]
["bitfinex-derivatives","SOLF0:USTF0",1741310925496,0.04760938,139.25,139.23,0.04678497]
["bitfinex-derivatives","SOLF0:USTF0",1741310925690,46.12,139.3,139.23,0.04678497]
["bitfinex-derivatives","SOLF0:USTF0",1741310926081,7.1802,139.27,139.23,0.04678497]
["bitfinex-derivatives","SOLF0:USTF0",1741310926281,46.12,139.3,139.23,0.04678497]
["bitfinex-derivatives","SOLF0:USTF0",1741310926893,0.05069929,139.28,139.23,0.04678497]
["bitfinex-derivatives","SOLF0:USTF0",1741310927595,0.05069929,139.28,139.23,7.22848497]
["bitfinex-derivatives","SOLF0:USTF0",1741310927797,0.05069929,139.28,139.23,0.04678497]
["bitfinex-derivatives","SOLF0:USTF0",1741310929392,194.0,139.34,139.23,0.04678497]
["bitfinex-derivatives","SOLF0:USTF0",1741310929590,201.1766,139.34,139.23,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1741310929792,194.0,139.34,139.23,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1741310929992,194.0,139.34,139.24,3.9825]
["bitfinex-derivatives","SOLF0:USTF0",1741310930593,71.04291379,139.35,139.28,0.04878318]
["bitfinex-derivatives","SOLF0:USTF0",1741310931394,7.1771,139.33,139.28,0.04878318]
["bitfinex-derivatives","SOLF0:USTF0",1741310931600,71.04291379,139.35,139.28,0.04878318]
["bitfinex-derivatives","SOLF0:USTF0",1741310932399,46.1,139.35,139.28,0.04878318]
["bitfinex-derivatives","SOLF0:USTF0",1741310932899,7.1771,139.33,139.28,0.04878318]
["bitfinex-derivatives","SOLF0:USTF0",1741310933797,97.60858992,139.44,139.31,24.94291379]
["bitfinex-derivatives","SOLF0:USTF0",1741310933992,7.1714,139.44,139.32,4.0303]
["bitfinex-derivatives","SOLF0:USTF0",1741310934192,240.30291379,139.46,139.36,7.22431423]
["bitfinex-derivatives","SOLF0:USTF0",1741310934392,240.30291379,139.46,139.36,0.04901423]
["bitfinex-derivatives","SOLF0:USTF0",1741310934593,240.30291379,139.46,139.34,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1741310934893,240.30291379,139.46,139.39,0.04902603]
["bitfinex-derivatives","SOLF0:USTF0",1741310935095,7.1714,139.44,139.39,0.04902603]
["bitfinex-derivatives","SOLF0:USTF0",1741310935489,240.30291379,139.46,139.39,0.04902603]
["bitfinex-derivatives","SOLF0:USTF0",1741310935707,7.1726,139.42,139.39,0.04902603]
["bitfinex-derivatives","SOLF0:USTF0",1741310936093,240.30291379,139.46,139.39,0.04902603]
["bitfinex-derivatives","SOLF0:USTF0",1741310936901,7.1734,139.4,139.39,0.04902603]
["bitfinex-derivatives","SOLF0:USTF0",1741310937495,46.0,139.42,139.39,0.04902603]
["bitfinex-derivatives","SOLF0:USTF0",1741310938302,7.1733,139.41,139.39,0.04902603]
["bitfinex-derivatives","SOLF0:USTF0",1741310938504,46.0,139.42,139.26,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1741310938505,24.94291379,139.4,139.26,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1741310938703,7.1774,139.33,139.24,8.0002]
["bitfinex-derivatives","SOLF0:USTF0",1741310938905,46.0,139.35,139.24,8.0002]
["bitfinex-derivatives","SOLF0:USTF0",1741310939401,7.1766,139.34,139.24,8.0002]
["bitfinex-derivatives","SOLF0:USTF0",1741310939802,0.04890973,139.3,139.28,0.05190388]
["bitfinex-derivatives","SOLF0:USTF0",1741310942802,7.1791,139.29,139.28,0.05190388]
["bitfinex-derivatives","SOLF0:USTF0",1741310943300,0.04890973,139.3,139.02,24.94291379]
["bitfinex-derivatives","SOLF0:USTF0",1741310943301,261.28890973,139.3,139.16,286.20291379]
["bitfinex-derivatives","SOLF0:USTF0",1741310943506,261.28890973,139.3,139.17,7.8396]
["bitfinex-derivatives","SOLF0:USTF0",1741310943507,24.94291379,139.28,139.17,7.8396]
["bitfinex-derivatives","SOLF0:USTF0",1741310943805,24.94291379,139.25,139.14,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1741310943995,24.94291379,139.22,139.11,7.6526]
["bitfinex-derivatives","SOLF0:USTF0",1741310944301,7.1847,139.18,139.11,7.6526]
["bitfinex-derivatives","SOLF0:USTF0",1741310944501,0.05414457,139.18,139.15,0.05203709]
["bitfinex-derivatives","SOLF0:USTF0",1741310946405,0.05414457,139.18,139.15,7.23803709]
["bitfinex-derivatives","SOLF0:USTF0",1741310946607,0.05414457,139.18,139.15,0.05203709]
["bitfinex-derivatives","SOLF0:USTF0",1741310947607,0.05414457,139.18,139.16,7.1858]
["bitfinex-derivatives","SOLF0:USTF0",1741310947804,0.05414457,139.18,139.15,45.99203709]
["bitfinex-derivatives","SOLF0:USTF0",1741310948106,40.57811944,139.25,139.15,45.99203709]
["bitfinex-derivatives","SOLF0:USTF0",1741310948301,40.57811944,139.25,139.15,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1741310948904,40.57811944,139.27,139.19,7.1838]
["bitfinex-derivatives","SOLF0:USTF0",1741310949203,40.57811944,139.27,139.19,0.05106544]
["bitfinex-derivatives","SOLF0:USTF0",1741310949406,0.05481659,139.24,139.19,0.05106544]
["bitfinex-derivatives","SOLF0:USTF0",1741310949805,40.63293603,139.24,139.19,0.05106544]
["bitfinex-derivatives","SOLF0:USTF0",1741310950007,7.1822,139.23,139.19,0.05106544]
["bitfinex-derivatives","SOLF0:USTF0",1741310950205,40.63293603,139.24,139.19,0.05106544]
["bitfinex-derivatives","SOLF0:USTF0",1741310950610,7.1827,139.22,139.19,0.05106544]
["bitfinex-derivatives","SOLF0:USTF0",1741310950814,45.94,139.23,139.19,0.05106544]
["bitfinex-derivatives","SOLF0:USTF0",1741310951903,53.1226,139.23,139.19,0.05106544]
["bitfinex-derivatives","SOLF0:USTF0",1741310952811,47.81463603,139.24,139.19,0.05106544]
["bitfinex-derivatives","SOLF0:USTF0",1741310953111,40.63293603,139.24,139.19,0.05106544]
["bitfinex-derivatives","SOLF0:USTF0",1741310954010,7.1822,139.23,139.19,0.05106544]
["bitfinex-derivatives","SOLF0:USTF0",1741310954214,40.63293603,139.24,139.19,0.05106544]
["bitfinex-derivatives","SOLF0:USTF0",1741310954707,47.81503603,139.24,139.19,0.05106544]
["bitfinex-derivatives","SOLF0:USTF0",1741310954914,0.05481659,139.24,139.19,0.05106544]
["bitfinex-derivatives","SOLF0:USTF0",1741310955314,0.05481659,139.24,139.2,7.1836]
["bitfinex-derivatives","SOLF0:USTF0",1741310955515,0.05481659,139.24,139.19,0.05106544]
["bitfinex-derivatives","SOLF0:USTF0",1741310956321,40.63293603,139.24,139.19,0.05106544]
["bitfinex-derivatives","SOLF0:USTF0",1741310958111,86.51293603,139.24,139.19,0.05106544]
["bitfinex-derivatives","SOLF0:USTF0",1741310958323,7.1837,139.2,139.19,0.05106544]
["bitfinex-derivatives","SOLF0:USTF0",1741310958621,86.45811944,139.24,139.19,0.05106544]
["bitfinex-derivatives","SOLF0:USTF0",1741310958825,0.04602106,139.21,139.19,0.05106544]
["bitfinex-derivatives","SOLF0:USTF0",1741310959022,7.1859,139.16,139.11,3.8182]
["bitfinex-derivatives","SOLF0:USTF0",1741310959227,40.57811944,139.21,139.11,3.8182]
["bitfinex-derivatives","SOLF0:USTF0",1741310959541,7.1863,139.16,139.11,3.8182]
["bitfinex-derivatives","SOLF0:USTF0",1741310959731,45.88,139.19,139.11,3.8182]
["bitfinex-derivatives","SOLF0:USTF0",1741310960120,0.04612513,139.16,139.14,0.04751194]
["bitfinex-derivatives","SOLF0:USTF0",1741310960324,0.04612513,139.16,139.07,11.7632]
["bitfinex-derivatives","SOLF0:USTF0",1741310960536,40.57811944,139.15,139.07,18.9531]
["bitfinex-derivatives","SOLF0:USTF0",1741310960825,40.57811944,139.15,139.07,11.7632]
["bitfinex-derivatives","SOLF0:USTF0",1741310961431,0.05162683,139.12,139.1,0.04840733]
["bitfinex-derivatives","SOLF0:USTF0",1741310962032,0.05162683,139.12,139.11,7.1884]
["bitfinex-derivatives","SOLF0:USTF0",1741310962630,215.46,139.2,139.1,0.04840733]
["bitfinex-derivatives","SOLF0:USTF0",1741310962835,215.46,139.2,139.14,7.1866]
["bitfinex-derivatives","SOLF0:USTF0",1741310963133,215.46,139.2,139.09,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1741310963830,0.04859457,139.16,139.13,0.04754865]
["bitfinex-derivatives","SOLF0:USTF0",1741310964022,45.86,139.25,139.1,40.57811944]
["bitfinex-derivatives","SOLF0:USTF0",1741310964223,2.634e-05,139.16,139.13,40.63243093]
["bitfinex-derivatives","SOLF0:USTF0",1741310964531,256.09811944,139.26,139.14,53.4663]
["bitfinex-derivatives","SOLF0:USTF0",1741310965529,0.04689505,139.21,139.19,0.05105438]
["bitfinex-derivatives","SOLF0:USTF0",1741310965729,301.93811944,139.26,139.19,0.05105438]
["bitfinex-derivatives","SOLF0:USTF0",1741310966031,7.1816,139.25,139.19,0.05105438]
["bitfinex-derivatives","SOLF0:USTF0",1741310966234,0.05136714,139.24,139.19,0.05105438]
["bitfinex-derivatives","SOLF0:USTF0",1741310967038,7.23346714,139.24,139.19,0.05105438]
["bitfinex-derivatives","SOLF0:USTF0",1741310967239,0.05136714,139.24,139.19,0.05105438]
["bitfinex-derivatives","SOLF0:USTF0",1741310968030,0.05136714,139.24,139.21,7.1828]
["bitfinex-derivatives","SOLF0:USTF0",1741310968540,0.05136714,139.24,139.2,7.1833]
["bitfinex-derivatives","SOLF0:USTF0",1741310968939,0.05136714,139.24,139.19,0.05105438]
["bitfinex-derivatives","SOLF0:USTF0",1741310969137,0.05136714,139.24,139.23,7.1822]
["bitfinex-derivatives","SOLF0:USTF0",1741310969534,0.05136714,139.24,139.22,0.04941769]
["bitfinex-derivatives","SOLF0:USTF0",1741310974726,0.05136714,139.24,139.23,7.1822]
["bitfinex-derivatives","SOLF0:USTF0",1741310975340,0.05136714,139.24,139.22,7.23161769]
["bitfinex-derivatives","SOLF0:USTF0",1741310975831,0.05136714,139.24,139.23,7.1822]
["bitfinex-derivatives","SOLF0:USTF0",1741310976232,0.05136714,139.24,139.22,0.04941769]
["bitfinex-derivatives","SOLF0:USTF0",1741310977033,0.05136714,139.24,139.23,7.1822]
["bitfinex-derivatives","SOLF0:USTF0",1741310978236,215.5,139.3,139.23,7.7485]
["bitfinex-derivatives","SOLF0:USTF0",1741310978637,222.6786,139.3,139.23,7.7485]
["bitfinex-derivatives","SOLF0:USTF0",1741310978937,215.5,139.3,139.23,7.7485]
["bitfinex-derivatives","SOLF0:USTF0",1741310979137,240.46383653,139.3,139.16,24.96383653]
["bitfinex-derivatives","SOLF0:USTF0",1741310979337,24.96383653,139.27,139.25,0.05012208]
["bitfinex-derivatives","SOLF0:USTF0",1741310979539,24.96383653,139.27,139.22,0.05057753]
["bitfinex-derivatives","SOLF0:USTF0",1741310981235,7.1815,139.25,139.22,0.05057753]
["bitfinex-derivatives","SOLF0:USTF0",1741310981836,7.1816,139.25,139.22,0.05057753]
["bitfinex-derivatives","SOLF0:USTF0",1741310982044,24.96383653,139.27,139.22,0.05057753]
["bitfinex-derivatives","SOLF0:USTF0",1741310982438,240.46383653,139.3,139.22,0.05057753]
["bitfinex-derivatives","SOLF0:USTF0",1741310982938,7.1804,139.27,139.22,7.23307753]
["bitfinex-derivatives","SOLF0:USTF0",1741310983243,240.46383653,139.3,139.22,0.05057753]
["bitfinex-derivatives","SOLF0:USTF0",1741310983444,215.5,139.3,139.22,45.73057753]
["bitfinex-derivatives","SOLF0:USTF0",1741310983646,218.96383653,139.32,139.23,7.7153]
["bitfinex-derivatives","SOLF0:USTF0",1741310983838,24.96383653,139.32,139.23,7.7153]
["bitfinex-derivatives","SOLF0:USTF0",1741310984039,7.1782,139.31,139.26,0.0472009]
["bitfinex-derivatives","SOLF0:USTF0",1741310984238,24.96383653,139.32,139.26,0.0472009]
["bitfinex-derivatives","SOLF0:USTF0",1741310984444,32.14183653,139.32,139.26,7.2277009]
["bitfinex-derivatives","SOLF0:USTF0",1741310984643,24.96383653,139.32,139.26,7.2277009]
["bitfinex-derivatives","SOLF0:USTF0",1741310985044,24.96383653,139.32,139.26,0.0472009]
["bitfinex-derivatives","SOLF0:USTF0",1741310985245,7.1784,139.31,139.26,0.0472009]
["bitfinex-derivatives","SOLF0:USTF0",1741310985744,24.96383653,139.32,139.26,0.0472009]
["bitfinex-derivatives","SOLF0:USTF0",1741310986047,32.14163653,139.32,139.26,0.0472009]
["bitfinex-derivatives","SOLF0:USTF0",1741310986352,24.96383653,139.32,139.26,0.0472009]
["bitfinex-derivatives","SOLF0:USTF0",1741310986742,3.664,139.35,139.26,0.0472009]
["bitfinex-derivatives","SOLF0:USTF0",1741310986743,27.04743653,139.35,139.26,0.0472009]
["bitfinex-derivatives","SOLF0:USTF0",1741310986947,24.96383653,139.35,139.24,4.0448]
["bitfinex-derivatives","SOLF0:USTF0",1741310987244,24.96383653,139.35,139.29,0.0524968]
["bitfinex-derivatives","SOLF0:USTF0",1741310987642,32.14023653,139.35,139.29,0.0524968]
["bitfinex-derivatives","SOLF0:USTF0",1741310987844,24.96383653,139.35,139.29,0.0524968]
["bitfinex-derivatives","SOLF0:USTF0",1741310988040,7.1776,139.32,139.29,0.0524968]
["bitfinex-derivatives","SOLF0:USTF0",1741310988241,24.96383653,139.35,139.29,0.0524968]
["bitfinex-derivatives","SOLF0:USTF0",1741310988947,7.1786,139.3,139.29,0.0524968]
["bitfinex-derivatives","SOLF0:USTF0",1741310989839,7.1793,139.29,139.24,4.0448]
["bitfinex-derivatives","SOLF0:USTF0",1741310990244,7.1787,139.3,139.25,7.181]
["bitfinex-derivatives","SOLF0:USTF0",1741310990449,7.1787,139.3,139.24,4.0448]
["bitfinex-derivatives","SOLF0:USTF0",1741310990846,7.1787,139.3,139.24,11.2264]
["bitfinex-derivatives","SOLF0:USTF0",1741310991043,0.04942008,139.28,139.26,0.05051898]
["bitfinex-derivatives","SOLF0:USTF0",1741310991752,7.1801,139.27,139.26,0.05051898]
["bitfinex-derivatives","SOLF0:USTF0",1741310992251,0.04942008,139.28,139.26,0.05051898]
["bitfinex-derivatives","SOLF0:USTF0",1741310992554,7.22912008,139.28,139.26,0.05051898]
["bitfinex-derivatives","SOLF0:USTF0",1741310993051,0.04942008,139.28,139.26,0.05051898]
["bitfinex-derivatives","SOLF0:USTF0",1741310994050,0.04942008,139.28,139.15,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1741310994051,45.64942008,139.28,139.15,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1741310994246,24.96383653,139.26,139.16,4.1291]
["bitfinex-derivatives","SOLF0:USTF0",1741310994441,261.02,139.28,139.16,4.1291]
["bitfinex-derivatives","SOLF0:USTF0",1741310994655,222.5997,139.28,139.16,4.1291]
["bitfinex-derivatives","SOLF0:USTF0",1741310994956,215.42,139.28,139.23,7.1821]
["bitfinex-derivatives","SOLF0:USTF0",1741310995150,47.6745,139.32,139.21,0.0456623]
["bitfinex-derivatives","SOLF0:USTF0",1741310995353,47.6745,139.32,139.2,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1741310995554,47.6745,139.32,139.22,7.1825]
["bitfinex-derivatives","SOLF0:USTF0",1741310996155,2.0745,139.32,139.22,7.1825]
["bitfinex-derivatives","SOLF0:USTF0",1741310996352,0.0485543,139.28,139.26,0.05508605]
["bitfinex-derivatives","SOLF0:USTF0",1741310997756,7.1801,139.27,139.26,0.05508605]
["bitfinex-derivatives","SOLF0:USTF0",1741310998155,24.96383653,139.27,139.18,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1741310998352,7.1825,139.23,139.18,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1741310998756,7.1832,139.22,139.18,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1741310999155,24.96383653,139.27,139.16,4.1291]
["bitfinex-derivatives","SOLF0:USTF0",1741310999356,7.23188409,139.21,139.19,0.04650637]
["bitfinex-derivatives","SOLF0:USTF0",1741310999860,7.23553593,139.21,139.19,0.04650637]
["bitfinex-derivatives","SOLF0:USTF0",1741311000057,7.1837,139.2,139.19,0.04650637]
["bitfinex-derivatives","SOLF0:USTF0",1741311000257,25.01587246,139.21,139.15,39.54378337]
["bitfinex-derivatives","SOLF0:USTF0",1741311000459,24.96383653,139.18,139.15,39.54378337]
["bitfinex-derivatives","SOLF0:USTF0",1741311000658,7.1858,139.16,139.15,39.54378337]
["bitfinex-derivatives","SOLF0:USTF0",1741311001146,24.96383653,139.18,139.1,39.54378337]
["bitfinex-derivatives","SOLF0:USTF0",1741311001352,24.96383653,139.12,139.1,35.32248337]
["bitfinex-derivatives","SOLF0:USTF0",1741311001962,24.96383653,139.12,139.1,35.37165429]
["bitfinex-derivatives","SOLF0:USTF0",1741311002155,32.15173653,139.12,139.1,35.37165429]
["bitfinex-derivatives","SOLF0:USTF0",1741311002461,24.96383653,139.12,139.1,35.37165429]
["bitfinex-derivatives","SOLF0:USTF0",1741311002652,7.1884,139.11,139.1,35.37165429]
["bitfinex-derivatives","SOLF0:USTF0",1741311002854,7.1884,139.11,139.1,35.30716647]
["bitfinex-derivatives","SOLF0:USTF0",1741311003048,24.96383653,139.12,139.1,35.30716647]
["bitfinex-derivatives","SOLF0:USTF0",1741311003253,215.5,139.13,139.1,35.30716647]
["bitfinex-derivatives","SOLF0:USTF0",1741311003549,0.05429436,139.12,139.1,35.30716647]
["bitfinex-derivatives","SOLF0:USTF0",1741311004356,32.15223653,139.11,139.1,24.08786647]
["bitfinex-derivatives","SOLF0:USTF0",1741311004562,240.46383653,139.11,139.09,43.73956675]
["bitfinex-derivatives","SOLF0:USTF0",1741311004766,240.46383653,139.11,138.96,32.05456675]
["bitfinex-derivatives","SOLF0:USTF0",1741311004962,32.15373653,139.08,138.98,3.8642]
["bitfinex-derivatives","SOLF0:USTF0",1741311005164,70.48383653,139.08,138.98,3.8642]
["bitfinex-derivatives","SOLF0:USTF0",1741311005555,70.48383653,139.08,138.99,7.1945]
["bitfinex-derivatives","SOLF0:USTF0",1741311005760,0.04836026,139.04,139.02,0.05232019]
["bitfinex-derivatives","SOLF0:USTF0",1741311012559,49.92767306,139.03,138.8,486.57837532]
["bitfinex-derivatives","SOLF0:USTF0",1741311012775,24.96383653,138.96,138.87,7.8553]
["bitfinex-derivatives","SOLF0:USTF0",1741311012959,24.96383653,138.97,138.88,3.8589]
["bitfinex-derivatives","SOLF0:USTF0",1741311013158,24.96383653,138.97,138.88,49.3589]
["bitfinex-derivatives","SOLF0:USTF0",1741311013376,240.62383653,138.97,138.88,3.8589]
["bitfinex-derivatives","SOLF0:USTF0",1741311013772,0.05071335,138.94,138.91,0.04806157]
["bitfinex-derivatives","SOLF0:USTF0",1741311014483,240.70383653,139.03,138.91,3.64806157]
["bitfinex-derivatives","SOLF0:USTF0",1741311014665,240.70383653,139.03,138.92,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1741311014866,240.70383653,139.03,138.96,7.196]
["bitfinex-derivatives","SOLF0:USTF0",1741311015066,215.74,139.03,138.96,7.196]
["bitfinex-derivatives","SOLF0:USTF0",1741311015273,215.74,139.03,138.92,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1741311015471,215.74,139.03,138.97,7.1955]
["bitfinex-derivatives","SOLF0:USTF0",1741311015771,45.5,139.08,138.96,0.05088572]
["bitfinex-derivatives","SOLF0:USTF0",1741311015976,24.96383653,139.06,138.96,7.24688572]
["bitfinex-derivatives","SOLF0:USTF0",1741311016162,24.96383653,139.06,138.97,3.9291]
["bitfinex-derivatives","SOLF0:USTF0",1741311016365,24.96383653,139.06,138.98,4.0632]
["bitfinex-derivatives","SOLF0:USTF0",1741311016567,240.70383653,139.09,138.98,4.0632]
["bitfinex-derivatives","SOLF0:USTF0",1741311016768,70.44383653,139.12,138.99,24.96383653]
["bitfinex-derivatives","SOLF0:USTF0",1741311016962,24.96383653,139.12,139.05,7.1913]
["bitfinex-derivatives","SOLF0:USTF0",1741311017170,24.96383653,139.12,139.03,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1741311017364,261.22,139.16,139.03,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1741311017365,24.96383653,139.15,139.03,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1741311017568,24.96383653,139.15,139.08,7.1898]
["bitfinex-derivatives","SOLF0:USTF0",1741311017875,24.96383653,139.15,139.03,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1741311018176,24.96383653,139.15,139.08,7.1899]
["bitfinex-derivatives","SOLF0:USTF0",1741311018476,215.74,139.16,139.08,45.52734045]
["bitfinex-derivatives","SOLF0:USTF0",1741311018769,24.96383653,139.18,139.13,7.1873]
["bitfinex-derivatives","SOLF0:USTF0",1741311018974,24.96383653,139.18,139.09,7.8211]
["bitfinex-derivatives","SOLF0:USTF0",1741311019364,24.96383653,139.18,139.12,7.1878]
["bitfinex-derivatives","SOLF0:USTF0",1741311019563,24.96383653,139.21,139.1,4.1156]
["bitfinex-derivatives","SOLF0:USTF0",1741311019767,215.74,139.22,139.17,7.1852]
["bitfinex-derivatives","SOLF0:USTF0",1741311019967,24.96383653,139.24,139.14,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1741311021073,24.96383653,139.24,139.18,0.05485843]
["bitfinex-derivatives","SOLF0:USTF0",1741311022071,24.96383653,139.27,139.18,0.05485843]
["bitfinex-derivatives","SOLF0:USTF0",1741311022476,24.96383653,139.27,139.21,7.1828]
["bitfinex-derivatives","SOLF0:USTF0",1741311022877,24.96383653,139.27,139.21,7.2306582]
["bitfinex-derivatives","SOLF0:USTF0",1741311023069,215.74,139.28,139.23,7.1821]
["bitfinex-derivatives","SOLF0:USTF0",1741311023272,215.74,139.28,139.21,0.0478582]
["bitfinex-derivatives","SOLF0:USTF0",1741311023576,24.96383653,139.3,139.27,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1741311023778,24.96383653,139.33,139.23,0.05398395]
["bitfinex-derivatives","SOLF0:USTF0",1741311023980,24.96383653,139.33,139.21,24.96383653]
["bitfinex-derivatives","SOLF0:USTF0",1741311024169,24.96383653,139.33,139.27,7.1796]
["bitfinex-derivatives","SOLF0:USTF0",1741311024477,24.96383653,139.33,139.27,0.05177729]
["bitfinex-derivatives","SOLF0:USTF0",1741311024772,215.62,139.34,139.31,7.178]
["bitfinex-derivatives","SOLF0:USTF0",1741311024972,24.96383653,139.36,139.31,7.178]
["bitfinex-derivatives","SOLF0:USTF0",1741311025169,24.96383653,139.36,139.24,70.36383653]
["bitfinex-derivatives","SOLF0:USTF0",1741311025379,24.96383653,139.36,139.28,7.1791]
["bitfinex-derivatives","SOLF0:USTF0",1741311025580,24.96383653,139.36,139.32,0.04955315]
["bitfinex-derivatives","SOLF0:USTF0",1741311025970,24.96383653,139.36,139.24,70.36383653]
["bitfinex-derivatives","SOLF0:USTF0",1741311026375,24.96383653,139.36,139.33,7.23164083]
["bitfinex-derivatives","SOLF0:USTF0",1741311026579,40.4950413,139.38,139.29,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1741311026779,40.4950413,139.38,139.33,0.04653383]
["bitfinex-derivatives","SOLF0:USTF0",1741311027376,215.62,139.4,139.33,0.04653383]
["bitfinex-derivatives","SOLF0:USTF0",1741311028677,215.62,139.4,139.34,7.1763]
["bitfinex-derivatives","SOLF0:USTF0",1741311029080,215.62,139.4,139.33,0.04653383]
["bitfinex-derivatives","SOLF0:USTF0",1741311030276,45.36,139.43,139.33,0.04653383]
["bitfinex-derivatives","SOLF0:USTF0",1741311030469,40.4950413,139.4,139.33,0.04653383]
["bitfinex-derivatives","SOLF0:USTF0",1741311030674,40.4950413,139.4,139.3,11.8566]
["bitfinex-derivatives","SOLF0:USTF0",1741311030983,40.4950413,139.4,139.35,0.04836644]
["bitfinex-derivatives","SOLF0:USTF0",1741311032183,40.4950413,139.44,139.35,0.04836644]
["bitfinex-derivatives","SOLF0:USTF0",1741311032383,40.4950413,139.44,139.35,7.22436644]
["bitfinex-derivatives","SOLF0:USTF0",1741311032572,40.4950413,139.44,139.3,11.8566]
["bitfinex-derivatives","SOLF0:USTF0",1741311032777,40.4950413,139.39,139.3,57.1566]
["bitfinex-derivatives","SOLF0:USTF0",1741311032971,47.6690413,139.39,139.38,0.04679324]
["bitfinex-derivatives","SOLF0:USTF0",1741311033176,47.6690413,139.39,139.3,57.1566]
["bitfinex-derivatives","SOLF0:USTF0",1741311033177,40.4950413,139.39,139.3,57.1566]
["bitfinex-derivatives","SOLF0:USTF0",1741311033379,40.4950413,139.39,139.37,0.05121099]
["bitfinex-derivatives","SOLF0:USTF0",1741311033775,40.4950413,139.39,139.3,57.1566]
["bitfinex-derivatives","SOLF0:USTF0",1741311033976,7.1744,139.38,139.37,0.0543262]
["bitfinex-derivatives","SOLF0:USTF0",1741311034174,40.4950413,139.39,139.3,7.8758]
["bitfinex-derivatives","SOLF0:USTF0",1741311034376,40.4950413,139.36,139.3,7.8758]
["bitfinex-derivatives","SOLF0:USTF0",1741311034780,40.4950413,139.36,139.35,0.04678154]
["bitfinex-derivatives","SOLF0:USTF0",1741311034980,40.4950413,139.36,139.3,7.8758]
["bitfinex-derivatives","SOLF0:USTF0",1741311035177,40.4950413,139.39,139.34,0.05272497]
["bitfinex-derivatives","SOLF0:USTF0",1741311036787,40.4950413,139.42,139.34,0.05272497]
["bitfinex-derivatives","SOLF0:USTF0",1741311037189,7.1746,139.38,139.34,0.05272497]
["bitfinex-derivatives","SOLF0:USTF0",1741311037386,40.4950413,139.42,139.34,0.05272497]
["bitfinex-derivatives","SOLF0:USTF0",1741311037686,47.6668413,139.44,139.36,7.175]
["bitfinex-derivatives","SOLF0:USTF0",1741311037889,40.4950413,139.44,139.34,0.05272497]
["bitfinex-derivatives","SOLF0:USTF0",1741311038191,40.4950413,139.44,139.38,0.04610158]
["bitfinex-derivatives","SOLF0:USTF0",1741311038787,7.1725,139.42,139.38,0.04610158]
["bitfinex-derivatives","SOLF0:USTF0",1741311038972,40.4950413,139.44,139.38,0.04610158]
["bitfinex-derivatives","SOLF0:USTF0",1741311039173,0.45143684,139.45,139.38,45.28610158]
["bitfinex-derivatives","SOLF0:USTF0",1741311039578,0.45143684,139.45,139.39,7.9051]
["bitfinex-derivatives","SOLF0:USTF0",1741311039781,40.4950413,139.44,139.38,0.04610158]
["bitfinex-derivatives","SOLF0:USTF0",1741311040891,7.1739,139.39,139.38,0.04610158]
["bitfinex-derivatives","SOLF0:USTF0",1741311041385,7.1735,139.4,139.38,0.04610158]
["bitfinex-derivatives","SOLF0:USTF0",1741311041586,40.4950413,139.41,139.38,0.04610158]
["bitfinex-derivatives","SOLF0:USTF0",1741311042590,7.1738,139.4,139.38,0.04610158]
["bitfinex-derivatives","SOLF0:USTF0",1741311042774,40.4950413,139.41,139.38,0.04610158]
["bitfinex-derivatives","SOLF0:USTF0",1741311043691,40.4950413,139.43,139.38,0.04610158]
["bitfinex-derivatives","SOLF0:USTF0",1741311044283,7.1739,139.39,139.38,0.00510158]
["bitfinex-derivatives","SOLF0:USTF0",1741311044987,85.6750413,139.44,139.38,0.00510158]
["bitfinex-derivatives","SOLF0:USTF0",1741311045580,7.1739,139.39,139.38,0.00510158]
["bitfinex-derivatives","SOLF0:USTF0",1741311046588,7.173,139.41,139.38,0.00510158]
["bitfinex-derivatives","SOLF0:USTF0",1741311047082,0.04330583,139.42,139.38,0.00510158]
["bitfinex-derivatives","SOLF0:USTF0",1741311047282,7.1736,139.4,139.38,0.00510158]
["bitfinex-derivatives","SOLF0:USTF0",1741311047485,0.04330583,139.42,139.38,0.00510158]
["bitfinex-derivatives","SOLF0:USTF0",1741311047682,7.21610583,139.42,139.38,0.00510158]
["bitfinex-derivatives","SOLF0:USTF0",1741311047886,0.04330583,139.42,139.38,0.00510158]
["bitfinex-derivatives","SOLF0:USTF0",1741311048689,0.04330583,139.42,139.38,7.17940158]
["bitfinex-derivatives","SOLF0:USTF0",1741311048979,7.21590583,139.42,139.38,0.00510158]
["bitfinex-derivatives","SOLF0:USTF0",1741311049178,0.04330583,139.42,139.38,0.00510158]
["bitfinex-derivatives","SOLF0:USTF0",1741311049379,7.1734,139.41,139.38,0.00510158]
["bitfinex-derivatives","SOLF0:USTF0",1741311049892,0.04330583,139.42,139.38,0.00510158]
["bitfinex-derivatives","SOLF0:USTF0",1741311050093,7.1734,139.4,139.38,0.00510158]
["bitfinex-derivatives","SOLF0:USTF0",1741311050392,24.90009578,139.41,139.38,0.00510158]
["bitfinex-derivatives","SOLF0:USTF0",1741311050686,7.1739,139.39,139.38,0.00510158]
["bitfinex-derivatives","SOLF0:USTF0",1741311050879,70.04009578,139.41,139.3,7.1785]
["bitfinex-derivatives","SOLF0:USTF0",1741311051079,7.1759,139.36,139.3,7.1785]
["bitfinex-derivatives","SOLF0:USTF0",1741311051291,7.1759,139.36,139.31,7.1777]
["bitfinex-derivatives","SOLF0:USTF0",1741311051584,24.90009578,139.37,139.25,32.71719578]
["bitfinex-derivatives","SOLF0:USTF0",1741311051791,24.90009578,139.37,139.26,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1741311052189,0.04840741,139.32,139.3,0.05065006]
["bitfinex-derivatives","SOLF0:USTF0",1741311052687,24.90009578,139.37,139.3,0.05065006]
["bitfinex-derivatives","SOLF0:USTF0",1741311053188,32.07559578,139.37,139.3,0.05065006]
["bitfinex-derivatives","SOLF0:USTF0",1741311053387,0.04577346,139.35,139.3,0.05065006]
["bitfinex-derivatives","SOLF0:USTF0",1741311054194,0.04577346,139.35,139.34,7.1765]
["bitfinex-derivatives","SOLF0:USTF0",1741311054787,7.1724,139.43,139.37,7.1747]
["bitfinex-derivatives","SOLF0:USTF0",1741311055496,7.1724,139.42,139.36,7.1754]
["bitfinex-derivatives","SOLF0:USTF0",1741311055692,240.18009578,139.44,139.34,3.8315]
["bitfinex-derivatives","SOLF0:USTF0",1741311055989,143.53144591,139.47,139.38,0.04997619]
["bitfinex-derivatives","SOLF0:USTF0",1741311056492,7.62273684,139.45,139.39,7.1738]
["bitfinex-derivatives","SOLF0:USTF0",1741311056892,0.45143684,139.45,139.38,45.14997619]
["bitfinex-derivatives","SOLF0:USTF0",1741311057892,0.45143684,139.45,139.38,45.12997619]
["bitfinex-derivatives","SOLF0:USTF0",1741311058285,0.45143684,139.45,139.4,7.1733]
["bitfinex-derivatives","SOLF0:USTF0",1741311058485,0.45143684,139.45,139.38,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1741311058798,0.45143684,139.45,139.41,0.05501651]
["bitfinex-derivatives","SOLF0:USTF0",1741311059095,0.45143684,139.45,139.43,7.1719]
["bitfinex-derivatives","SOLF0:USTF0",1741311059394,0.45143684,139.45,139.41,0.05501651]
["bitfinex-derivatives","SOLF0:USTF0",1741311060494,24.90009578,139.43,139.41,0.05501651]
["bitfinex-derivatives","SOLF0:USTF0",1741311060695,52.2324,139.42,139.41,0.00421651]
["bitfinex-derivatives","SOLF0:USTF0",1741311060889,52.2324,139.42,139.27,3.8916]
["bitfinex-derivatives","SOLF0:USTF0",1741311060890,45.06,139.42,139.27,3.8916]
["bitfinex-derivatives","SOLF0:USTF0",1741311061196,7.1765,139.34,139.27,11.0716]
["bitfinex-derivatives","SOLF0:USTF0",1741311061395,240.12009578,139.37,139.27,3.8916]
["bitfinex-derivatives","SOLF0:USTF0",1741311061596,285.18009578,139.37,139.27,3.8916]
["bitfinex-derivatives","SOLF0:USTF0",1741311062097,0.05283077,139.33,139.31,0.04845648]
["bitfinex-derivatives","SOLF0:USTF0",1741311062290,7.1775,139.32,139.31,0.04845648]
["bitfinex-derivatives","SOLF0:USTF0",1741311062491,0.05283077,139.33,139.24,7.1812]
["bitfinex-derivatives","SOLF0:USTF0",1741311062689,0.05283077,139.33,139.23,3.8803]
["bitfinex-derivatives","SOLF0:USTF0",1741311062884,7.1781,139.31,139.23,11.0622]
["bitfinex-derivatives","SOLF0:USTF0",1741311063090,7.1781,139.31,139.2,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1741311063091,24.90009578,139.31,139.2,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1741311063284,24.90009578,139.28,139.2,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1741311063600,24.90009578,139.28,139.19,7.8851]
["bitfinex-derivatives","SOLF0:USTF0",1741311063790,0.05319725,139.25,139.23,0.04845521]
["bitfinex-derivatives","SOLF0:USTF0",1741311064387,24.95329303,139.25,139.23,0.04845521]
["bitfinex-derivatives","SOLF0:USTF0",1741311064590,40.62800855,139.25,139.14,53.1387]
["bitfinex-derivatives","SOLF0:USTF0",1741311064892,40.5748113,139.22,139.13,4.0048]
["bitfinex-derivatives","SOLF0:USTF0",1741311065088,45.04,139.22,139.13,4.0048]
["bitfinex-derivatives","SOLF0:USTF0",1741311065286,40.5748113,139.23,139.13,4.0048]
["bitfinex-derivatives","SOLF0:USTF0",1741311065493,85.6148113,139.26,139.13,4.0048]
["bitfinex-derivatives","SOLF0:USTF0",1741311065688,0.05036179,139.19,139.17,0.05304372]
["bitfinex-derivatives","SOLF0:USTF0",1741311065888,0.05036179,139.19,139.1,4.0222]
["bitfinex-derivatives","SOLF0:USTF0",1741311066091,40.5748113,139.17,139.08,7.1898]
["bitfinex-derivatives","SOLF0:USTF0",1741311066493,40.5748113,139.14,139.06,86.34739785]
["bitfinex-derivatives","SOLF0:USTF0",1741311066696,40.5748113,139.14,139.06,82.27089785]
["bitfinex-derivatives","SOLF0:USTF0",1741311067303,0.0546338,139.11,139.09,0.05416908]
["bitfinex-derivatives","SOLF0:USTF0",1741311067599,45.04,139.15,139.09,0.05416908]
["bitfinex-derivatives","SOLF0:USTF0",1741311067800,40.5748113,139.17,139.11,7.188]
["bitfinex-derivatives","SOLF0:USTF0",1741311068003,45.02,139.19,139.09,0.05416908]
["bitfinex-derivatives","SOLF0:USTF0",1741311068293,215.32,139.21,139.07,85.5948113]
["bitfinex-derivatives","SOLF0:USTF0",1741311068504,215.32,139.21,139.1,40.5748113]
["bitfinex-derivatives","SOLF0:USTF0",1741311068686,215.32,139.21,139.11,4.038]
["bitfinex-derivatives","SOLF0:USTF0",1741311068891,0.04940528,139.15,139.13,0.0460812]
["bitfinex-derivatives","SOLF0:USTF0",1741311069401,215.32,139.21,139.16,7.1856]
["bitfinex-derivatives","SOLF0:USTF0",1741311069586,3.83e-06,139.15,139.13,45.0860812]
["bitfinex-derivatives","SOLF0:USTF0",1741311069786,40.5748113,139.26,139.14,4.0318]
["bitfinex-derivatives","SOLF0:USTF0",1741311069986,334.05135013,139.27,139.14,4.0318]
["bitfinex-derivatives","SOLF0:USTF0",1741311070187,334.05135013,139.27,139.16,40.5748113]
["bitfinex-derivatives","SOLF0:USTF0",1741311070894,0.05477079,139.23,139.2,0.04600045]
["bitfinex-derivatives","SOLF0:USTF0",1741311071094,118.63135013,139.27,139.2,0.04600045]
["bitfinex-derivatives","SOLF0:USTF0",1741311071294,215.44,139.33,139.22,40.5748113]
["bitfinex-derivatives","SOLF0:USTF0",1741311071599,215.44,139.33,139.23,4.0318]
["bitfinex-derivatives","SOLF0:USTF0",1741311071791,215.44,139.33,139.24,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1741311071987,40.5748113,139.38,139.25,40.5748113]
["bitfinex-derivatives","SOLF0:USTF0",1741311072496,0.04830128,139.33,139.3,0.05116419]
["bitfinex-derivatives","SOLF0:USTF0",1741311073289,215.44,139.39,139.3,0.05116419]
["bitfinex-derivatives","SOLF0:USTF0",1741311073494,215.44,139.39,139.3,4.04446419]
["bitfinex-derivatives","SOLF0:USTF0",1741311073695,260.83143684,139.45,139.31,40.5748113]
["bitfinex-derivatives","SOLF0:USTF0",1741311074201,260.83143684,139.45,139.32,3.961]
["bitfinex-derivatives","SOLF0:USTF0",1741311074402,40.5748113,139.41,139.32,3.961]
["bitfinex-derivatives","SOLF0:USTF0",1741311074695,45.0,139.4,139.36,0.04778806]
["bitfinex-derivatives","SOLF0:USTF0",1741311074898,47.7493113,139.38,139.36,0.04778806]
["bitfinex-derivatives","SOLF0:USTF0",1741311075095,215.38,139.37,139.26,7.1802]
["bitfinex-derivatives","SOLF0:USTF0",1741311075303,215.38,139.37,139.25,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1741311075498,222.555,139.37,139.25,52.1807]
["bitfinex-derivatives","SOLF0:USTF0",1741311075688,215.38,139.37,139.25,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1741311076096,222.555,139.37,139.26,7.1806]
["bitfinex-derivatives","SOLF0:USTF0",1741311076295,0.04778806,139.32,139.3,0.04588863]
["bitfinex-derivatives","SOLF0:USTF0",1741311076694,215.38,139.37,139.3,0.04588863]
["bitfinex-derivatives","SOLF0:USTF0",1741311077096,0.04778806,139.32,139.3,0.04588863]
["bitfinex-derivatives","SOLF0:USTF0",1741311077296,215.38,139.37,139.3,0.04588863]
["bitfinex-derivatives","SOLF0:USTF0",1741311077496,0.0476638,139.32,139.3,0.04588863]
["bitfinex-derivatives","SOLF0:USTF0",1741311077691,7.176,139.35,139.3,0.04588863]
["bitfinex-derivatives","SOLF0:USTF0",1741311077903,0.04778806,139.32,139.3,0.04588863]
["bitfinex-derivatives","SOLF0:USTF0",1741311078300,85.5348113,139.35,139.3,0.04588863]
["bitfinex-derivatives","SOLF0:USTF0",1741311078598,0.04778806,139.32,139.3,0.04588863]
["bitfinex-derivatives","SOLF0:USTF0",1741311079298,194.0,139.39,139.3,0.04588863]
["bitfinex-derivatives","SOLF0:USTF0",1741311079299,215.36,139.43,139.3,3.62588863]
["bitfinex-derivatives","SOLF0:USTF0",1741311079601,215.36,139.43,139.31,7.1776]
["bitfinex-derivatives","SOLF0:USTF0",1741311079795,40.5748113,139.41,139.28,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1741311080199,40.5748113,139.41,139.3,40.5748113]
["bitfinex-derivatives","SOLF0:USTF0",1741311080504,40.5748113,139.41,139.33,0.04601362]
["bitfinex-derivatives","SOLF0:USTF0",1741311080700,215.36,139.43,139.33,44.98601362]
["bitfinex-derivatives","SOLF0:USTF0",1741311080904,215.36,139.43,139.34,3.983]
["bitfinex-derivatives","SOLF0:USTF0",1741311081108,215.36,139.43,139.37,7.1748]
["bitfinex-derivatives","SOLF0:USTF0",1741311081308,215.36,139.43,139.37,0.04586767]
["bitfinex-derivatives","SOLF0:USTF0",1741311081502,0.45143684,139.45,139.37,0.04586767]
["bitfinex-derivatives","SOLF0:USTF0",1741311081805,0.45143684,139.45,139.38,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1741311082706,0.45143684,139.45,139.4,0.04842169]
["bitfinex-derivatives","SOLF0:USTF0",1741311084501,7.62273684,139.45,139.4,0.04842169]
["bitfinex-derivatives","SOLF0:USTF0",1741311084707,0.45143684,139.45,139.4,0.04842169]
["bitfinex-derivatives","SOLF0:USTF0",1741311085098,40.5748113,139.43,139.4,0.04842169]
["bitfinex-derivatives","SOLF0:USTF0",1741311085309,215.3,139.42,139.31,3.7888]
["bitfinex-derivatives","SOLF0:USTF0",1741311085507,40.5748113,139.4,139.31,3.7888]
["bitfinex-derivatives","SOLF0:USTF0",1741311086216,40.5748113,139.34,139.26,7.736]
["bitfinex-derivatives","SOLF0:USTF0",1741311086409,85.4748113,139.34,139.24,3.7888]
["bitfinex-derivatives","SOLF0:USTF0",1741311086606,7.1787,139.3,139.24,3.7888]
["bitfinex-derivatives","SOLF0:USTF0",1741311086801,40.5748113,139.31,139.19,3.9318]
["bitfinex-derivatives","SOLF0:USTF0",1741311087115,7.1801,139.27,139.19,11.116]
["bitfinex-derivatives","SOLF0:USTF0",1741311087303,40.62323299,139.28,139.18,3.7888]
["bitfinex-derivatives","SOLF0:USTF0",1741311087505,40.5748113,139.28,139.18,3.7888]
["bitfinex-derivatives","SOLF0:USTF0",1741311087805,7.1816,139.25,139.18,3.7888]
["bitfinex-derivatives","SOLF0:USTF0",1741311088114,0.05378936,139.24,139.22,0.05283544]
["bitfinex-derivatives","SOLF0:USTF0",1741311088606,44.88,139.29,139.22,0.05283544]
["bitfinex-derivatives","SOLF0:USTF0",1741311088800,40.5748113,139.31,139.22,0.05283544]
["bitfinex-derivatives","SOLF0:USTF0",1741311089197,238.88,139.33,139.25,7.1811]
["bitfinex-derivatives","SOLF0:USTF0",1741311089406,44.88,139.33,139.22,40.5748113]
["bitfinex-derivatives","SOLF0:USTF0",1741311090006,0.04090711,139.29,139.26,0.04581893]
["bitfinex-derivatives","SOLF0:USTF0",1741311090206,0.04090711,139.29,139.27,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1741311090406,0.04090711,139.29,139.27,3.7959]
["bitfinex-derivatives","SOLF0:USTF0",1741311090607,85.4548113,139.37,139.27,3.7959]
["bitfinex-derivatives","SOLF0:USTF0",1741311090814,85.4548113,139.37,139.27,7.6791]
["bitfinex-derivatives","SOLF0:USTF0",1741311091699,194.0,139.38,139.27,7.6791]
["bitfinex-derivatives","SOLF0:USTF0",1741311091903,255.9148113,139.4,139.31,0.04585715]
["bitfinex-derivatives","SOLF0:USTF0",1741311092317,255.9148113,139.4,139.3,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1741311092508,255.9148113,139.4,139.34,0.04954875]
["bitfinex-derivatives","SOLF0:USTF0",1741311093514,215.34,139.4,139.34,0.04954875]
["bitfinex-derivatives","SOLF0:USTF0",1741311093815,7.1714,139.44,139.34,0.04954875]
["bitfinex-derivatives","SOLF0:USTF0",1741311094023,7.1714,139.44,139.35,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1741311094219,7.1714,139.44,139.36,4.1046]
["bitfinex-derivatives","SOLF0:USTF0",1741311094413,260.18,139.46,139.38,0.04714168]
["bitfinex-derivatives","SOLF0:USTF0",1741311094613,40.5748113,139.44,139.38,0.04714168]
["bitfinex-derivatives","SOLF0:USTF0",1741311096419,40.5748113,139.41,139.38,0.04714168]
["bitfinex-derivatives","SOLF0:USTF0",1741311096621,260.18,139.46,139.38,0.04714168]
["bitfinex-derivatives","SOLF0:USTF0",1741311096622,40.5748113,139.44,139.38,0.04714168]
["bitfinex-derivatives","SOLF0:USTF0",1741311097409,40.5748113,139.41,139.38,0.04714168]
["bitfinex-derivatives","SOLF0:USTF0",1741311097613,40.5748113,139.43,139.38,0.04714168]
["bitfinex-derivatives","SOLF0:USTF0",1741311097812,40.5748113,139.44,139.38,0.04714168]
["bitfinex-derivatives","SOLF0:USTF0",1741311098014,7.1719,139.43,139.38,0.04714168]
["bitfinex-derivatives","SOLF0:USTF0",1741311098319,40.5748113,139.44,139.38,0.04714168]
["bitfinex-derivatives","SOLF0:USTF0",1741311098518,7.1728,139.42,139.38,0.04714168]
["bitfinex-derivatives","SOLF0:USTF0",1741311098919,40.5748113,139.44,139.38,0.04714168]
["bitfinex-derivatives","SOLF0:USTF0",1741311099620,215.32,139.46,139.4,7.1732]
["bitfinex-derivatives","SOLF0:USTF0",1741311099821,215.32,139.46,139.38,0.04714168]
["bitfinex-derivatives","SOLF0:USTF0",1741311100028,215.32,139.46,139.37,7.8915]
["bitfinex-derivatives","SOLF0:USTF0",1741311100221,215.32,139.46,139.4,0.04867552]
["bitfinex-derivatives","SOLF0:USTF0",1741311100424,3.9095,139.55,139.4,0.04867552]
["bitfinex-derivatives","SOLF0:USTF0",1741311100728,41.03126736,139.5,139.4,0.04867552]
["bitfinex-derivatives","SOLF0:USTF0",1741311100925,41.03126736,139.5,139.4,7.22187552]
["bitfinex-derivatives","SOLF0:USTF0",1741311100926,7.1702,139.47,139.4,7.22187552]
["bitfinex-derivatives","SOLF0:USTF0",1741311101121,41.03126736,139.5,139.4,7.22187552]
["bitfinex-derivatives","SOLF0:USTF0",1741311101426,41.03126736,139.5,139.4,0.04867552]
["bitfinex-derivatives","SOLF0:USTF0",1741311101627,85.83126736,139.5,139.4,0.04867552]
["bitfinex-derivatives","SOLF0:USTF0",1741311102519,40.5748113,139.47,139.4,0.04867552]
["bitfinex-derivatives","SOLF0:USTF0",1741311102719,45.25645606,139.5,139.4,0.04867552]
["bitfinex-derivatives","SOLF0:USTF0",1741311102920,41.02693982,139.48,139.4,0.04867552]
["bitfinex-derivatives","SOLF0:USTF0",1741311103325,7.62273684,139.45,139.4,0.04867552]
["bitfinex-derivatives","SOLF0:USTF0",1741311104327,7.1715,139.44,139.4,0.04867552]
["bitfinex-derivatives","SOLF0:USTF0",1741311104941,41.02624814,139.45,139.4,0.04867552]
["bitfinex-derivatives","SOLF0:USTF0",1741311105139,85.78624814,139.45,139.4,0.04867552]
["bitfinex-derivatives","SOLF0:USTF0",1741311105339,7.1729,139.41,139.4,0.04867552]
["bitfinex-derivatives","SOLF0:USTF0",1741311105545,85.78624814,139.45,139.4,0.04867552]
["bitfinex-derivatives","SOLF0:USTF0",1741311105843,7.1725,139.42,139.4,0.04867552]
["bitfinex-derivatives","SOLF0:USTF0",1741311106235,85.78624814,139.45,139.4,0.04867552]
["bitfinex-derivatives","SOLF0:USTF0",1741311106437,7.1715,139.44,139.4,0.04867552]
["bitfinex-derivatives","SOLF0:USTF0",1741311106637,85.78624814,139.45,139.4,0.04867552]
["bitfinex-derivatives","SOLF0:USTF0",1741311107642,92.95754814,139.45,139.4,7.22197552]
["bitfinex-derivatives","SOLF0:USTF0",1741311107945,0.45143684,139.45,139.4,0.04867552]
["bitfinex-derivatives","SOLF0:USTF0",1741311108636,7.62233684,139.45,139.4,0.04867552]
["bitfinex-derivatives","SOLF0:USTF0",1741311109248,0.45143684,139.45,139.4,0.04867552]
["bitfinex-derivatives","SOLF0:USTF0",1741311110042,0.45143684,139.45,139.4,7.22197552]
["bitfinex-derivatives","SOLF0:USTF0",1741311110449,7.62233684,139.45,139.4,0.04867552]
["bitfinex-derivatives","SOLF0:USTF0",1741311110635,0.45143684,139.45,139.4,0.04867552]
["bitfinex-derivatives","SOLF0:USTF0",1741311114249,0.45143684,139.45,139.43,7.1718]
["bitfinex-derivatives","SOLF0:USTF0",1741311114446,0.45143684,139.45,139.4,0.04867552]
["bitfinex-derivatives","SOLF0:USTF0",1741311116039,85.2348113,139.44,139.33,7.7915]
["bitfinex-derivatives","SOLF0:USTF0",1741311116444,7.1728,139.42,139.33,7.7915]
["bitfinex-derivatives","SOLF0:USTF0",1741311116747,85.2348113,139.44,139.33,7.7915]
["bitfinex-derivatives","SOLF0:USTF0",1741311117248,0.04839681,139.4,139.29,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1741311117454,40.5748113,139.41,139.29,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1741311117644,85.2348113,139.44,139.3,85.2348113]
["bitfinex-derivatives","SOLF0:USTF0",1741311117840,85.2348113,139.44,139.31,3.7883]
["bitfinex-derivatives","SOLF0:USTF0",1741311118055,40.5748113,139.44,139.37,7.1748]
["bitfinex-derivatives","SOLF0:USTF0",1741311118254,0.45143684,139.45,139.35,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1741311118649,0.05118457,139.42,139.39,0.05202157]
["bitfinex-derivatives","SOLF0:USTF0",1741311120553,7.1733,139.41,139.39,0.05202157]
["bitfinex-derivatives","SOLF0:USTF0",1741311120952,0.05118457,139.42,139.39,0.05202157]
["bitfinex-derivatives","SOLF0:USTF0",1741311122061,0.05118457,139.42,139.41,7.1729]
["bitfinex-derivatives","SOLF0:USTF0",1741311122662,0.05118457,139.42,139.39,0.05202157]
["bitfinex-derivatives","SOLF0:USTF0",1741311123253,0.05118457,139.42,139.41,7.1729]
["bitfinex-derivatives","SOLF0:USTF0",1741311123556,0.05118457,139.42,139.39,0.05202157]
["bitfinex-derivatives","SOLF0:USTF0",1741311123951,7.22368457,139.42,139.39,0.05202157]
["bitfinex-derivatives","SOLF0:USTF0",1741311124255,0.05118457,139.42,139.39,0.05202157]
["bitfinex-derivatives","SOLF0:USTF0",1741311124455,0.05118457,139.42,139.33,11.1382]
["bitfinex-derivatives","SOLF0:USTF0",1741311124657,40.5748113,139.42,139.33,3.9613]
["bitfinex-derivatives","SOLF0:USTF0",1741311124964,40.5748113,139.42,139.27,44.4828113]
["bitfinex-derivatives","SOLF0:USTF0",1741311125163,40.5748113,139.39,139.28,48.5813]
["bitfinex-derivatives","SOLF0:USTF0",1741311125456,44.62,139.39,139.28,48.5813]
["bitfinex-derivatives","SOLF0:USTF0",1741311125763,0.05092796,139.35,139.32,0.05088209]
["bitfinex-derivatives","SOLF0:USTF0",1741311125965,40.5748113,139.41,139.28,48.5813]
["bitfinex-derivatives","SOLF0:USTF0",1741311126260,0.05179826,139.35,139.32,0.05504063]
["bitfinex-derivatives","SOLF0:USTF0",1741311126562,7.1775,139.33,139.27,7.1801]
["bitfinex-derivatives","SOLF0:USTF0",1741311126763,7.1775,139.33,139.24,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1741311126764,44.6,139.37,139.24,48.5613]
["bitfinex-derivatives","SOLF0:USTF0",1741311126961,40.5748113,139.38,139.26,40.5748113]
["bitfinex-derivatives","SOLF0:USTF0",1741311127162,40.5748113,139.41,139.26,40.5748113]
["bitfinex-derivatives","SOLF0:USTF0",1741311127563,40.5748113,139.41,139.29,40.5748113]
["bitfinex-derivatives","SOLF0:USTF0",1741311127869,0.05403913,139.35,139.32,0.0502031]
["bitfinex-derivatives","SOLF0:USTF0",1741311128265,40.5748113,139.41,139.3,48.7362]
["bitfinex-derivatives","SOLF0:USTF0",1741311128467,0.05345878,139.35,139.32,0.04958221]
["bitfinex-derivatives","SOLF0:USTF0",1741311128662,255.7548113,139.44,139.32,40.62439351]
["bitfinex-derivatives","SOLF0:USTF0",1741311128862,215.18,139.44,139.33,4.0753]
["bitfinex-derivatives","SOLF0:USTF0",1741311129263,215.18,139.44,139.39,7.1737]
["bitfinex-derivatives","SOLF0:USTF0",1741311129573,0.45143684,139.45,139.36,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1741311129867,0.0478845,139.43,139.4,0.04745783]
["bitfinex-derivatives","SOLF0:USTF0",1741311131261,0.0478845,139.43,139.41,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1741311131465,3.684e-05,139.45,139.41,89.1710113]
["bitfinex-derivatives","SOLF0:USTF0",1741311131665,3.684e-05,139.45,139.41,92.7510113]
["bitfinex-derivatives","SOLF0:USTF0",1741311131965,3.684e-05,139.45,139.44,7.1714]
["bitfinex-derivatives","SOLF0:USTF0",1741311132970,3.684e-05,139.45,139.44,10.7514]
["bitfinex-derivatives","SOLF0:USTF0",1741311133372,3.684e-05,139.45,139.44,14.6946]
["bitfinex-derivatives","SOLF0:USTF0",1741311134068,3.684e-05,139.45,139.44,3.9432]
["bitfinex-derivatives","SOLF0:USTF0",1741311134268,3.684e-05,139.45,139.43,0.05194316]
["bitfinex-derivatives","SOLF0:USTF0",1741311136464,3.684e-05,139.45,139.44,7.1714]
["bitfinex-derivatives","SOLF0:USTF0",1741311136776,3.684e-05,139.45,139.43,0.05194316]
["bitfinex-derivatives","SOLF0:USTF0",1741311137579,3.684e-05,139.45,139.44,7.1714]
["bitfinex-derivatives","SOLF0:USTF0",1741311138080,3.684e-05,139.45,139.43,0.05194316]
["bitfinex-derivatives","SOLF0:USTF0",1741311139474,3.684e-05,139.45,139.44,7.1714]
["bitfinex-derivatives","SOLF0:USTF0",1741311140374,3.684e-05,139.45,139.43,0.05194316]
["bitfinex-derivatives","SOLF0:USTF0",1741311140575,3.684e-05,139.45,139.43,7.22374316]
["bitfinex-derivatives","SOLF0:USTF0",1741311140773,3.684e-05,139.45,139.43,0.05194316]
["bitfinex-derivatives","SOLF0:USTF0",1741311141178,3.684e-05,139.45,139.44,7.1714]
["bitfinex-derivatives","SOLF0:USTF0",1741311141571,3.684e-05,139.45,139.43,0.05194316]
["bitfinex-derivatives","SOLF0:USTF0",1741311141771,3.684e-05,139.45,139.44,7.1714]
["bitfinex-derivatives","SOLF0:USTF0",1741311143082,0.45212852,139.48,139.43,40.62675446]
["bitfinex-derivatives","SOLF0:USTF0",1741311143276,0.45212852,139.48,139.43,0.05194316]
["bitfinex-derivatives","SOLF0:USTF0",1741311143682,0.45212852,139.48,139.47,7.1698]
["bitfinex-derivatives","SOLF0:USTF0",1741311144085,0.45212852,139.48,139.45,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1741311144470,0.45212852,139.48,139.42,40.5748113]
["bitfinex-derivatives","SOLF0:USTF0",1741311144471,0.45212852,139.48,139.46,0.04687323]
["bitfinex-derivatives","SOLF0:USTF0",1741311145075,7.1698,139.47,139.46,0.04687323]
["bitfinex-derivatives","SOLF0:USTF0",1741311145282,7.1698,139.47,139.41,4.0162]
["bitfinex-derivatives","SOLF0:USTF0",1741311145481,0.45212852,139.48,139.41,4.0162]
["bitfinex-derivatives","SOLF0:USTF0",1741311146075,7.1699,139.47,139.42,7.1723]
["bitfinex-derivatives","SOLF0:USTF0",1741311146384,0.45212852,139.48,139.41,4.0162]
["bitfinex-derivatives","SOLF0:USTF0",1741311146579,0.0486149,139.46,139.43,0.04548428]
["bitfinex-derivatives","SOLF0:USTF0",1741311147587,0.0486149,139.46,139.43,7.21688428]
["bitfinex-derivatives","SOLF0:USTF0",1741311147786,0.0486149,139.46,139.37,24.87473169]
["bitfinex-derivatives","SOLF0:USTF0",1741311147787,24.92334659,139.46,139.26,267.63599567]
["bitfinex-derivatives","SOLF0:USTF0",1741311147988,24.87473169,139.43,139.31,8.1503]
["bitfinex-derivatives","SOLF0:USTF0",1741311148287,24.87473169,139.4,139.28,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1741311148477,7.176,139.35,139.28,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1741311148673,3.8981,139.39,139.28,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1741311149076,0.04622652,139.35,139.32,0.05422551]
["bitfinex-derivatives","SOLF0:USTF0",1741311149589,2.94432652,139.39,139.32,0.05422551]
["bitfinex-derivatives","SOLF0:USTF0",1741311149779,7.1754,139.37,139.32,0.05422551]
["bitfinex-derivatives","SOLF0:USTF0",1741311150086,2.94432652,139.39,139.32,0.05422551]
["bitfinex-derivatives","SOLF0:USTF0",1741311150284,7.175,139.37,139.32,0.05422551]
["bitfinex-derivatives","SOLF0:USTF0",1741311150478,2.94432652,139.39,139.32,0.05422551]
["bitfinex-derivatives","SOLF0:USTF0",1741311150988,0.0521833,139.37,139.32,0.05422551]
["bitfinex-derivatives","SOLF0:USTF0",1741311152387,7.177,139.33,139.32,0.05422551]
["bitfinex-derivatives","SOLF0:USTF0",1741311152594,40.48228395,139.35,139.27,4.1354]
["bitfinex-derivatives","SOLF0:USTF0",1741311152884,7.1796,139.28,139.23,7.5899]
["bitfinex-derivatives","SOLF0:USTF0",1741311153083,40.48228395,139.32,139.23,3.7595]
["bitfinex-derivatives","SOLF0:USTF0",1741311153280,7.1802,139.27,139.23,3.7595]
["bitfinex-derivatives","SOLF0:USTF0",1741311153476,40.48228395,139.32,139.23,3.7595]
["bitfinex-derivatives","SOLF0:USTF0",1741311153680,0.04936834,139.26,139.24,0.0537913]
["bitfinex-derivatives","SOLF0:USTF0",1741311154074,40.48228395,139.32,139.24,0.0537913]
["bitfinex-derivatives","SOLF0:USTF0",1741311154277,0.0478417,139.26,139.24,0.0537913]
["bitfinex-derivatives","SOLF0:USTF0",1741311154588,0.04573172,139.26,139.24,0.0537913]
["bitfinex-derivatives","SOLF0:USTF0",1741311154789,84.92228395,139.35,139.24,0.0537913]
["bitfinex-derivatives","SOLF0:USTF0",1741311155082,84.92228395,139.35,139.23,3.7595]
["bitfinex-derivatives","SOLF0:USTF0",1741311155679,92.09868395,139.35,139.23,3.7595]
["bitfinex-derivatives","SOLF0:USTF0",1741311155989,0.0501129,139.3,139.28,0.05180185]
["bitfinex-derivatives","SOLF0:USTF0",1741311156187,44.44,139.37,139.27,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1741311156489,0.04860374,139.3,139.28,0.04986174]
["bitfinex-derivatives","SOLF0:USTF0",1741311156788,0.05087421,139.3,139.27,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1741311156981,40.48228395,139.38,139.28,3.9580208]
["bitfinex-derivatives","SOLF0:USTF0",1741311157177,40.48228395,139.38,139.28,3.907]
["bitfinex-derivatives","SOLF0:USTF0",1741311157481,7.1755,139.37,139.28,11.0865]
["bitfinex-derivatives","SOLF0:USTF0",1741311157684,40.48228395,139.38,139.28,11.0865]
["bitfinex-derivatives","SOLF0:USTF0",1741311158289,0.05126537,139.34,139.32,0.04974094]
["bitfinex-derivatives","SOLF0:USTF0",1741311158485,0.05126537,139.34,139.23,48.1795]
["bitfinex-derivatives","SOLF0:USTF0",1741311158881,84.90228395,139.35,139.23,48.1795]
["bitfinex-derivatives","SOLF0:USTF0",1741311159089,7.1778,139.32,139.24,7.1812]
["bitfinex-derivatives","SOLF0:USTF0",1741311159386,84.90228395,139.35,139.23,48.1795]
["bitfinex-derivatives","SOLF0:USTF0",1741311159587,0.04619867,139.29,139.27,0.05056095]
["bitfinex-derivatives","SOLF0:USTF0",1741311160082,0.04778766,139.29,139.27,0.05056095]
["bitfinex-derivatives","SOLF0:USTF0",1741311161986,0.04778766,139.29,139.18,4.1202]
["bitfinex-derivatives","SOLF0:USTF0",1741311162194,0.04778766,139.29,139.19,48.5678]
["bitfinex-derivatives","SOLF0:USTF0",1741311162383,40.48228395,139.28,139.19,4.1678]
["bitfinex-derivatives","SOLF0:USTF0",1741311163190,0.04650988,139.25,139.22,0.05417722]
["bitfinex-derivatives","SOLF0:USTF0",1741311163387,300.16228395,139.31,139.19,4.1678]
["bitfinex-derivatives","SOLF0:USTF0",1741311163585,0.04826884,139.25,139.22,0.04800648]
["bitfinex-derivatives","SOLF0:USTF0",1741311163783,215.28,139.31,139.23,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1741311163980,40.48228395,139.34,139.23,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1741311164291,40.48228395,139.34,139.24,3.8599]
["bitfinex-derivatives","SOLF0:USTF0",1741311164888,0.05181989,139.3,139.28,0.04648626]
["bitfinex-derivatives","SOLF0:USTF0",1741311166181,7.23061989,139.3,139.28,0.04648626]
["bitfinex-derivatives","SOLF0:USTF0",1741311166596,0.05181989,139.3,139.28,0.04648626]
["bitfinex-derivatives","SOLF0:USTF0",1741311166787,44.43181989,139.3,139.18,4.1202]
["bitfinex-derivatives","SOLF0:USTF0",1741311166988,40.48228395,139.28,139.18,48.5002]
["bitfinex-derivatives","SOLF0:USTF0",1741311167183,40.48228395,139.28,139.17,3.8599]
["bitfinex-derivatives","SOLF0:USTF0",1741311167390,7.1824,139.23,139.17,3.8599]
["bitfinex-derivatives","SOLF0:USTF0",1741311167594,40.48228395,139.25,139.17,3.8599]
["bitfinex-derivatives","SOLF0:USTF0",1741311167790,47.66198395,139.28,139.17,3.8599]
["bitfinex-derivatives","SOLF0:USTF0",1741311167990,0.05252841,139.22,139.2,0.04739496]
["bitfinex-derivatives","SOLF0:USTF0",1741311168389,40.48228395,139.28,139.22,7.1822]
["bitfinex-derivatives","SOLF0:USTF0",1741311168789,0.0519446,139.26,139.24,0.05294454]
["bitfinex-derivatives","SOLF0:USTF0",1741311170395,215.34,139.35,139.24,0.05294454]
["bitfinex-derivatives","SOLF0:USTF0",1741311170594,40.48228395,139.4,139.25,40.48228395]
["bitfinex-derivatives","SOLF0:USTF0",1741311170801,215.36,139.42,139.28,40.48228395]
["bitfinex-derivatives","SOLF0:USTF0",1741311170987,215.36,139.42,139.29,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1741311171386,40.48228395,139.4,139.29,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1741311171595,0.04910033,139.37,139.34,0.05307]
["bitfinex-derivatives","SOLF0:USTF0",1741311172191,40.53138428,139.37,139.34,0.05307]
["bitfinex-derivatives","SOLF0:USTF0",1741311172398,7.1755,139.36,139.34,0.05307]
["bitfinex-derivatives","SOLF0:USTF0",1741311172695,40.53138428,139.37,139.34,0.05307]
["bitfinex-derivatives","SOLF0:USTF0",1741311173099,0.04910033,139.37,139.34,0.05307]
["bitfinex-derivatives","SOLF0:USTF0",1741311177098,7.1755,139.36,139.34,0.05307]
["bitfinex-derivatives","SOLF0:USTF0",1741311177293,0.04910033,139.37,139.34,0.05307]
["bitfinex-derivatives","SOLF0:USTF0",1741311178396,40.48228395,139.36,139.25,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1741311178594,40.48228395,139.33,139.25,3.9573]
["bitfinex-derivatives","SOLF0:USTF0",1741311178801,44.3,139.36,139.25,3.9573]
["bitfinex-derivatives","SOLF0:USTF0",1741311179000,44.3,139.36,139.26,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1741311179190,44.3,139.36,139.29,7.1791]
["bitfinex-derivatives","SOLF0:USTF0",1741311179394,44.3,139.36,139.26,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1741311179696,44.3,139.36,139.31,0.05161506]
["bitfinex-derivatives","SOLF0:USTF0",1741311179697,0.05402105,139.34,139.31,0.05161506]
["bitfinex-derivatives","SOLF0:USTF0",1741311179899,40.536305,139.34,139.25,3.9573]
["bitfinex-derivatives","SOLF0:USTF0",1741311180289,40.48228395,139.28,139.17,40.48228395]
["bitfinex-derivatives","SOLF0:USTF0",1741311180496,40.48228395,139.28,139.17,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1741311180795,40.48228395,139.25,139.17,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1741311180993,40.48228395,139.22,139.13,77.63599567]
["bitfinex-derivatives","SOLF0:USTF0",1741311181196,40.48228395,139.19,139.13,77.63599567]
["bitfinex-derivatives","SOLF0:USTF0",1741311182005,84.76228395,139.23,139.13,77.63599567]
["bitfinex-derivatives","SOLF0:USTF0",1741311182604,0.04740898,139.19,139.17,0.04655582]
["bitfinex-derivatives","SOLF0:USTF0",1741311183595,0.04740898,139.19,139.06,4.0022]
["bitfinex-derivatives","SOLF0:USTF0",1741311183797,0.04740898,139.19,139.07,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1741311183992,40.48228395,139.17,139.09,3.8673]
["bitfinex-derivatives","SOLF0:USTF0",1741311185002,0.05414422,139.14,139.12,0.04983214]
["bitfinex-derivatives","SOLF0:USTF0",1741311186503,0.05414422,139.14,139.13,7.1873]
["bitfinex-derivatives","SOLF0:USTF0",1741311186703,44.28,139.22,139.12,0.04983214]
["bitfinex-derivatives","SOLF0:USTF0",1741311186904,51.4628,139.22,139.12,7.1874]
["bitfinex-derivatives","SOLF0:USTF0",1741311187499,40.48228395,139.2,139.1,48.3098]
["bitfinex-derivatives","SOLF0:USTF0",1741311187904,0.05314748,139.16,139.14,0.05510113]
["bitfinex-derivatives","SOLF0:USTF0",1741311188307,40.48228395,139.17,139.14,0.05510113]
["bitfinex-derivatives","SOLF0:USTF0",1741311188509,0.04927234,139.16,139.14,0.05510113]
["bitfinex-derivatives","SOLF0:USTF0",1741311188707,0.04927234,139.16,139.09,11.0567]
["bitfinex-derivatives","SOLF0:USTF0",1741311189010,0.04927234,139.16,139.09,3.8673]
["bitfinex-derivatives","SOLF0:USTF0",1741311189602,0.04927234,139.16,139.04,40.48228395]
["bitfinex-derivatives","SOLF0:USTF0",1741311189804,40.48228395,139.14,139.11,0.05389188]
["bitfinex-derivatives","SOLF0:USTF0",1741311190007,40.48228395,139.14,138.98,52.20878395]
["bitfinex-derivatives","SOLF0:USTF0",1741311190206,40.48228395,139.1,138.99,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1741311190405,84.74228395,139.1,138.99,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1741311190605,84.74228395,139.1,139.02,7.193]
["bitfinex-derivatives","SOLF0:USTF0",1741311191212,0.05416378,139.07,139.05,0.05034954]
["bitfinex-derivatives","SOLF0:USTF0",1741311193610,0.05416378,139.07,139.06,7.1909]
["bitfinex-derivatives","SOLF0:USTF0",1741311194213,0.05416378,139.07,139.05,0.05034954]
["bitfinex-derivatives","SOLF0:USTF0",1741311195912,44.29416378,139.07,139.05,0.05034954]
["bitfinex-derivatives","SOLF0:USTF0",1741311196107,47.89416378,139.07,138.91,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1741311196307,47.89416378,139.07,138.92,5.3066362]
["bitfinex-derivatives","SOLF0:USTF0",1741311196308,40.48228395,139.02,138.92,5.3066362]
["bitfinex-derivatives","SOLF0:USTF0",1741311196612,40.48228395,139.05,138.92,4.0447]
["bitfinex-derivatives","SOLF0:USTF0",1741311196915,40.48228395,139.05,138.93,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1741311197107,44.24,139.07,138.94,40.48228395]
["bitfinex-derivatives","SOLF0:USTF0",1741311197410,0.05026613,139.0,138.98,0.04709453]
["bitfinex-derivatives","SOLF0:USTF0",1741311197619,44.24,139.07,139.05,7.1914]
["bitfinex-derivatives","SOLF0:USTF0",1741311198117,215.6,139.08,138.99,7.8018]
["bitfinex-derivatives","SOLF0:USTF0",1741311198715,0.04685067,139.05,139.03,7.1923]
["bitfinex-derivatives","SOLF0:USTF0",1741311198918,0.04685067,139.05,139.02,0.05137388]
["bitfinex-derivatives","SOLF0:USTF0",1741311200511,7.23875067,139.05,139.02,0.05137388]
["bitfinex-derivatives","SOLF0:USTF0",1741311200821,40.52913462,139.05,139.02,0.05137388]
["bitfinex-derivatives","SOLF0:USTF0",1741311201018,7.1921,139.04,139.02,0.05137388]
["bitfinex-derivatives","SOLF0:USTF0",1741311201219,40.52913462,139.05,139.02,0.05137388]
["bitfinex-derivatives","SOLF0:USTF0",1741311201519,0.04685067,139.05,139.02,0.05137388]
["bitfinex-derivatives","SOLF0:USTF0",1741311202013,44.22,139.04,139.02,0.05137388]
["bitfinex-derivatives","SOLF0:USTF0",1741311202222,40.48228395,139.03,138.95,4.1579]
["bitfinex-derivatives","SOLF0:USTF0",1741311202521,40.48228395,139.03,138.9,51.8507]
["bitfinex-derivatives","SOLF0:USTF0",1741311202720,47.67658395,139.0,138.93,7.1972]
["bitfinex-derivatives","SOLF0:USTF0",1741311202917,44.22,138.99,138.91,4.1579]
["bitfinex-derivatives","SOLF0:USTF0",1741311203112,40.48228395,138.97,138.86,84.70228395]
["bitfinex-derivatives","SOLF0:USTF0",1741311203414,0.05285918,138.96,138.87,8.1867]
["bitfinex-derivatives","SOLF0:USTF0",1741311203619,40.48228395,138.97,138.87,8.1867]
["bitfinex-derivatives","SOLF0:USTF0",1741311203923,0.0522696,138.93,138.92,7.198]
["bitfinex-derivatives","SOLF0:USTF0",1741311204414,215.74,139.0,138.91,44.24879538]
["bitfinex-derivatives","SOLF0:USTF0",1741311204611,65.74,139.03,138.67,684.2972922]
["bitfinex-derivatives","SOLF0:USTF0",1741311204809,40.48228395,138.88,138.78,1.26062579]
["bitfinex-derivatives","SOLF0:USTF0",1741311205017,40.48228395,138.88,138.73,44.33788395]
["bitfinex-derivatives","SOLF0:USTF0",1741311205018,84.68228395,138.88,138.73,44.33788395]
["bitfinex-derivatives","SOLF0:USTF0",1741311205520,40.48228395,138.91,138.76,40.48228395]
["bitfinex-derivatives","SOLF0:USTF0",1741311205825,0.04552374,138.85,138.82,0.04787522]
["bitfinex-derivatives","SOLF0:USTF0",1741311206120,40.48228395,138.91,138.82,44.2]
["bitfinex-derivatives","SOLF0:USTF0",1741311206421,40.48228395,138.91,138.8,8.091]
["bitfinex-derivatives","SOLF0:USTF0",1741311207119,0.04732925,138.87,138.84,0.04973716]
["bitfinex-derivatives","SOLF0:USTF0",1741311207621,0.04732925,138.87,138.71,44.2]
["bitfinex-derivatives","SOLF0:USTF0",1741311207622,40.48228395,138.85,138.71,44.2]
["bitfinex-derivatives","SOLF0:USTF0",1741311207813,84.68228395,138.85,138.71,44.2]
["bitfinex-derivatives","SOLF0:USTF0",1741311208210,40.48228395,138.82,138.7,7.9364]
["bitfinex-derivatives","SOLF0:USTF0",1741311208420,47.68618395,138.82,138.71,44.2]
["bitfinex-derivatives","SOLF0:USTF0",1741311208619,40.48228395,138.82,138.71,44.2]
["bitfinex-derivatives","SOLF0:USTF0",1741311208820,0.05270014,138.77,138.75,0.05230374]
["bitfinex-derivatives","SOLF0:USTF0",1741311209321,7.204,138.81,138.75,0.05230374]
["bitfinex-derivatives","SOLF0:USTF0",1741311209521,0.0465421,138.77,138.75,0.05230374]
["bitfinex-derivatives","SOLF0:USTF0",1741311209921,40.48228395,138.82,138.75,0.05230374]
["bitfinex-derivatives","SOLF0:USTF0",1741311210122,0.05321031,138.77,138.75,0.05230374]
["bitfinex-derivatives","SOLF0:USTF0",1741311210321,40.48228395,138.82,138.75,0.05230374]
["bitfinex-derivatives","SOLF0:USTF0",1741311210523,0.05455225,138.77,138.75,0.05230374]
["bitfinex-derivatives","SOLF0:USTF0",1741311210830,40.48228395,138.82,138.75,0.05230374]
["bitfinex-derivatives","SOLF0:USTF0",1741311211019,0.04698703,138.77,138.75,0.05230374]
["bitfinex-derivatives","SOLF0:USTF0",1741311211220,40.48228395,138.79,138.75,0.05230374]
["bitfinex-derivatives","SOLF0:USTF0",1741311211425,0.05468619,138.77,138.75,0.05230374]
["bitfinex-derivatives","SOLF0:USTF0",1741311211626,0.05468619,138.77,138.7,7.9364]
["bitfinex-derivatives","SOLF0:USTF0",1741311211827,0.05468619,138.77,138.75,0.05212091]
["bitfinex-derivatives","SOLF0:USTF0",1741311212025,0.05468619,138.77,138.7,7.9364]
["bitfinex-derivatives","SOLF0:USTF0",1741311212228,0.05468619,138.77,138.75,0.04536303]
["bitfinex-derivatives","SOLF0:USTF0",1741311212424,40.48228395,138.76,138.75,0.04536303]
["bitfinex-derivatives","SOLF0:USTF0",1741311212624,40.48228395,138.76,138.46,40.48228395]
["bitfinex-derivatives","SOLF0:USTF0",1741311212830,40.48228395,138.71,138.59,7.8092]
["bitfinex-derivatives","SOLF0:USTF0",1741311213125,40.48228395,138.71,138.64,0.04630822]
["bitfinex-derivatives","SOLF0:USTF0",1741311213326,0.05520058,138.66,138.64,0.04630822]
["bitfinex-derivatives","SOLF0:USTF0",1741311213630,40.48228395,138.68,138.64,0.04630822]
["bitfinex-derivatives","SOLF0:USTF0",1741311213831,0.0466257,138.66,138.61,7.2142]
["bitfinex-derivatives","SOLF0:USTF0",1741311214129,0.0466257,138.66,138.65,0.0494264]
["bitfinex-derivatives","SOLF0:USTF0",1741311214331,0.0466257,138.66,138.64,7.2126]
["bitfinex-derivatives","SOLF0:USTF0",1741311214628,216.02,138.72,138.64,0.05379601]
["bitfinex-derivatives","SOLF0:USTF0",1741311215733,0.04635355,138.69,138.64,0.05379601]
["bitfinex-derivatives","SOLF0:USTF0",1741311217030,0.04635355,138.69,138.64,7.26649601]
["bitfinex-derivatives","SOLF0:USTF0",1741311217231,0.04635355,138.69,138.64,0.05379601]
["bitfinex-derivatives","SOLF0:USTF0",1741311217629,0.04635355,138.69,138.65,7.2117]
["bitfinex-derivatives","SOLF0:USTF0",1741311217831,0.04635355,138.69,138.64,0.05379601]
["bitfinex-derivatives","SOLF0:USTF0",1741311219138,40.5286375,138.69,138.64,0.05379601]
["bitfinex-derivatives","SOLF0:USTF0",1741311219732,40.5286375,138.69,138.65,7.2117]
["bitfinex-derivatives","SOLF0:USTF0",1741311220128,40.5286375,138.69,138.64,0.05379601]
["bitfinex-derivatives","SOLF0:USTF0",1741311221736,0.04635355,138.69,138.64,0.05379601]
["bitfinex-derivatives","SOLF0:USTF0",1741311222032,0.04635355,138.69,138.64,7.26599601]
["bitfinex-derivatives","SOLF0:USTF0",1741311222234,0.04635355,138.69,138.64,0.05379601]
["bitfinex-derivatives","SOLF0:USTF0",1741311222831,40.5286375,138.69,138.64,0.05379601]
["bitfinex-derivatives","SOLF0:USTF0",1741311223030,40.5286375,138.69,138.64,7.26609601]
["bitfinex-derivatives","SOLF0:USTF0",1741311223439,40.5286375,138.69,138.64,0.05379601]
["bitfinex-derivatives","SOLF0:USTF0",1741311223838,40.48228395,138.66,138.59,7.8092]
["bitfinex-derivatives","SOLF0:USTF0",1741311224138,40.48228395,138.63,138.59,7.8092]
["bitfinex-derivatives","SOLF0:USTF0",1741311225038,0.05182608,138.62,138.6,0.04633849]
["bitfinex-derivatives","SOLF0:USTF0",1741311225629,44.18,138.61,138.5,4.1246]
["bitfinex-derivatives","SOLF0:USTF0",1741311225939,40.48228395,138.56,138.5,4.1246]
["bitfinex-derivatives","SOLF0:USTF0",1741311226239,40.48228395,138.56,138.51,4.0515]
["bitfinex-derivatives","SOLF0:USTF0",1741311226640,40.48228395,138.59,138.51,4.0515]
["bitfinex-derivatives","SOLF0:USTF0",1741311226832,0.05075739,138.55,138.52,0.05089882]
["bitfinex-derivatives","SOLF0:USTF0",1741311229440,216.24,138.61,138.53,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1741311230640,0.04774921,138.58,138.56,0.05411031]
["bitfinex-derivatives","SOLF0:USTF0",1741311231032,216.24,138.61,138.56,0.05411031]
["bitfinex-derivatives","SOLF0:USTF0",1741311231237,40.48228395,138.62,138.56,0.05411031]
["bitfinex-derivatives","SOLF0:USTF0",1741311232240,0.05415032,138.6,138.56,0.05411031]
["bitfinex-derivatives","SOLF0:USTF0",1741311232840,40.48228395,138.62,138.56,0.05411031]
["bitfinex-derivatives","SOLF0:USTF0",1741311233039,40.48228395,138.69,138.56,0.05411031]
["bitfinex-derivatives","SOLF0:USTF0",1741311233437,40.48228395,138.66,138.55,216.38]
["bitfinex-derivatives","SOLF0:USTF0",1741311234039,0.05507143,138.62,138.59,0.04691044]
["bitfinex-derivatives","SOLF0:USTF0",1741311234343,0.05507143,138.62,138.6,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1741311236544,0.05507143,138.62,138.59,0.04691044]
["bitfinex-derivatives","SOLF0:USTF0",1741311236744,0.05507143,138.62,138.59,44.18691044]
["bitfinex-derivatives","SOLF0:USTF0",1741311237637,0.05507143,138.62,138.6,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1741311238441,0.05507143,138.62,138.59,0.04691044]
["bitfinex-derivatives","SOLF0:USTF0",1741311238640,0.05507143,138.62,138.59,44.16691044]
["bitfinex-derivatives","SOLF0:USTF0",1741311239639,25.18318429,138.68,138.59,44.16691044]
["bitfinex-derivatives","SOLF0:USTF0",1741311239640,25.18318429,138.74,138.6,36.67018429]
["bitfinex-derivatives","SOLF0:USTF0",1741311240151,25.18318429,138.74,138.61,1.26472257]
["bitfinex-derivatives","SOLF0:USTF0",1741311240446,142.93547405,138.77,138.63,25.18318429]
["bitfinex-derivatives","SOLF0:USTF0",1741311240648,223.5867,138.76,138.68,0.05207955]
["bitfinex-derivatives","SOLF0:USTF0",1741311240844,0.04608226,138.7,138.68,0.05207955]
["bitfinex-derivatives","SOLF0:USTF0",1741311241047,216.38,138.76,138.68,0.05207955]
["bitfinex-derivatives","SOLF0:USTF0",1741311241552,0.05479741,138.73,138.69,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1741311242751,0.05479741,138.73,138.69,48.0835]
["bitfinex-derivatives","SOLF0:USTF0",1741311242949,4.2439,138.8,138.7,4.1235]
["bitfinex-derivatives","SOLF0:USTF0",1741311242950,3.9404,138.8,138.7,4.1235]
["bitfinex-derivatives","SOLF0:USTF0",1741311243154,40.85064321,138.78,138.69,48.0835]
["bitfinex-derivatives","SOLF0:USTF0",1741311243362,334.09228976,138.83,138.69,48.0835]
["bitfinex-derivatives","SOLF0:USTF0",1741311243553,158.60293297,138.83,138.69,88.93414321]
["bitfinex-derivatives","SOLF0:USTF0",1741311243748,117.75228976,138.85,138.72,40.85064321]
["bitfinex-derivatives","SOLF0:USTF0",1741311243945,117.75228976,138.85,138.73,4.1235]
["bitfinex-derivatives","SOLF0:USTF0",1741311244152,0.05420168,138.8,138.77,0.0500024]
["bitfinex-derivatives","SOLF0:USTF0",1741311245156,40.90484489,138.8,138.7,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1741311245352,40.85064321,138.77,138.7,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1741311245957,40.85064321,138.77,138.66,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1741311246158,40.85064321,138.74,138.66,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1741311246455,0.05373255,138.73,138.7,0.05071984]
["bitfinex-derivatives","SOLF0:USTF0",1741311247059,40.85064321,138.71,138.64,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1741311247251,40.85064321,138.68,138.64,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1741311247446,48.06134321,138.68,138.6,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1741311247650,40.85064321,138.68,138.6,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1741311248248,0.04706456,138.65,138.63,0.04683798]
["bitfinex-derivatives","SOLF0:USTF0",1741311248451,194.0,138.72,138.63,0.04683798]
["bitfinex-derivatives","SOLF0:USTF0",1741311248656,28.14617862,138.73,138.6,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1741311248854,28.14617862,138.73,138.61,1.2668939]
["bitfinex-derivatives","SOLF0:USTF0",1741311249057,28.14617862,138.73,138.64,7.2124]
["bitfinex-derivatives","SOLF0:USTF0",1741311249357,28.14617862,138.73,138.63,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1741311249560,40.85064321,138.7,138.63,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1741311249765,0.05118721,138.68,138.65,0.0453869]
["bitfinex-derivatives","SOLF0:USTF0",1741311250651,0.05118721,138.68,138.67,7.2112]
["bitfinex-derivatives","SOLF0:USTF0",1741311250850,334.03228976,138.79,138.65,44.49603011]
["bitfinex-derivatives","SOLF0:USTF0",1741311251160,117.75228976,138.79,138.68,40.85064321]
["bitfinex-derivatives","SOLF0:USTF0",1741311251366,117.75228976,138.79,138.71,40.85064321]
["bitfinex-derivatives","SOLF0:USTF0",1741311251960,9.719e-05,138.76,138.74,0.05125455]
["bitfinex-derivatives","SOLF0:USTF0",1741311252165,9.719e-05,138.76,138.75,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1741311252366,9.719e-05,138.76,138.74,0.05125455]
["bitfinex-derivatives","SOLF0:USTF0",1741311253563,9.719e-05,138.76,138.74,47.67125455]
["bitfinex-derivatives","SOLF0:USTF0",1741311253865,9.719e-05,138.76,138.75,4.1122]
["bitfinex-derivatives","SOLF0:USTF0",1741311254753,9.719e-05,138.76,138.75,7.7122]
["bitfinex-derivatives","SOLF0:USTF0",1741311255162,216.28,138.91,138.75,7.7122]
["bitfinex-derivatives","SOLF0:USTF0",1741311255369,7.1998,138.89,138.77,40.85064321]
["bitfinex-derivatives","SOLF0:USTF0",1741311255570,40.85064321,138.9,138.78,3.8114]
["bitfinex-derivatives","SOLF0:USTF0",1741311255860,40.85064321,138.9,138.79,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1741311256063,40.85064321,138.93,138.8,40.85064321]
["bitfinex-derivatives","SOLF0:USTF0",1741311256253,442.4768437,138.94,138.8,40.85064321]
["bitfinex-derivatives","SOLF0:USTF0",1741311256458,0.0526342,138.88,138.85,0.04643922]
["bitfinex-derivatives","SOLF0:USTF0",1741311256658,442.4768437,138.94,138.86,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1741311256858,442.4768437,138.94,138.87,3.9418]
["bitfinex-derivatives","SOLF0:USTF0",1741311257256,40.85064321,138.94,138.87,3.9418]
["bitfinex-derivatives","SOLF0:USTF0",1741311257967,0.05263618,138.92,138.89,0.04765619]
["bitfinex-derivatives","SOLF0:USTF0",1741311259167,0.4121,139.01,138.89,0.04765619]
["bitfinex-derivatives","SOLF0:USTF0",1741311259363,44.67624321,139.05,138.9,40.85064321]
["bitfinex-derivatives","SOLF0:USTF0",1741311259673,43.96,139.06,138.88,48.93594321]
["bitfinex-derivatives","SOLF0:USTF0",1741311259674,51.1511,139.06,138.93,40.85064321]
["bitfinex-derivatives","SOLF0:USTF0",1741311259863,51.1511,139.06,138.94,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1741311260063,43.96,139.06,138.94,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1741311260463,0.04847055,139.01,138.99,0.05496416]
["bitfinex-derivatives","SOLF0:USTF0",1741311260863,48.04264321,139.04,138.99,0.05496416]
["bitfinex-derivatives","SOLF0:USTF0",1741311261065,0.05439691,139.01,138.99,0.05496416]
["bitfinex-derivatives","SOLF0:USTF0",1741311261261,0.05439691,139.01,138.99,43.99496416]
["bitfinex-derivatives","SOLF0:USTF0",1741311261462,40.85064321,139.07,138.99,43.99496416]
["bitfinex-derivatives","SOLF0:USTF0",1741311261767,40.85064321,139.13,138.99,84.84560737]
["bitfinex-derivatives","SOLF0:USTF0",1741311261965,40.85064321,139.13,139.0,7.6535]
["bitfinex-derivatives","SOLF0:USTF0",1741311262362,7.188,139.12,139.0,7.6535]
["bitfinex-derivatives","SOLF0:USTF0",1741311262762,84.79064321,139.16,139.05,0.05353972]
["bitfinex-derivatives","SOLF0:USTF0",1741311262964,40.85064321,139.16,139.06,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1741311263365,40.85064321,139.16,139.1,0.04987783]
["bitfinex-derivatives","SOLF0:USTF0",1741311263967,40.85064321,139.13,139.1,0.04987783]
["bitfinex-derivatives","SOLF0:USTF0",1741311264173,40.85064321,139.13,139.01,43.9]
["bitfinex-derivatives","SOLF0:USTF0",1741311264374,40.85064321,139.09,139.01,43.9]
["bitfinex-derivatives","SOLF0:USTF0",1741311264566,40.85064321,139.06,139.0,3.8234]
["bitfinex-derivatives","SOLF0:USTF0",1741311264765,40.85064321,139.06,138.96,3.9114]
["bitfinex-derivatives","SOLF0:USTF0",1741311264963,7.1935,139.01,138.96,3.9114]
["bitfinex-derivatives","SOLF0:USTF0",1741311265276,40.90090174,139.0,138.97,0.05085962]
["bitfinex-derivatives","SOLF0:USTF0",1741311265468,40.90090174,139.0,138.9,43.9]
["bitfinex-derivatives","SOLF0:USTF0",1741311265771,40.85064321,139.0,138.9,43.9]
["bitfinex-derivatives","SOLF0:USTF0",1741311266671,40.85064321,139.0,138.9,51.0992]
["bitfinex-derivatives","SOLF0:USTF0",1741311266870,0.04886538,138.96,138.94,0.04993705]
["bitfinex-derivatives","SOLF0:USTF0",1741311267070,215.96,139.03,138.95,43.88]
["bitfinex-derivatives","SOLF0:USTF0",1741311267467,0.4333,139.08,138.95,43.88]
["bitfinex-derivatives","SOLF0:USTF0",1741311267669,0.4333,139.08,138.96,3.9655]
["bitfinex-derivatives","SOLF0:USTF0",1741311267869,40.85064321,139.05,138.95,43.88]
["bitfinex-derivatives","SOLF0:USTF0",1741311268166,0.05467533,139.01,138.99,0.04826166]
["bitfinex-derivatives","SOLF0:USTF0",1741311268374,0.05467533,139.01,138.92,3.9655]
["bitfinex-derivatives","SOLF0:USTF0",1741311268570,40.85064321,138.99,138.9,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1741311269373,7.1971,138.95,138.9,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1741311269573,40.90251802,138.96,138.93,0.05062335]
["bitfinex-derivatives","SOLF0:USTF0",1741311269774,0.05187481,138.96,138.93,0.05062335]
["bitfinex-derivatives","SOLF0:USTF0",1741311271881,43.84,139.04,138.93,0.05062335]
["bitfinex-derivatives","SOLF0:USTF0",1741311272081,216.087,139.07,138.93,0.05062335]
["bitfinex-derivatives","SOLF0:USTF0",1741311272283,216.087,139.07,138.94,40.85064321]
["bitfinex-derivatives","SOLF0:USTF0",1741311272481,216.087,139.07,138.95,43.84]
["bitfinex-derivatives","SOLF0:USTF0",1741311272684,215.9,139.13,139.0,7.194]
["bitfinex-derivatives","SOLF0:USTF0",1741311272881,215.9,139.13,138.93,215.9]
["bitfinex-derivatives","SOLF0:USTF0",1741311272882,259.74,139.13,139.01,43.84]
["bitfinex-derivatives","SOLF0:USTF0",1741311273178,7.192,139.04,139.03,0.05027918]
["bitfinex-derivatives","SOLF0:USTF0",1741311273593,40.90037572,139.06,139.03,0.05027918]
["bitfinex-derivatives","SOLF0:USTF0",1741311274384,7.192,139.04,139.03,0.05027918]
["bitfinex-derivatives","SOLF0:USTF0",1741311274583,40.90037572,139.06,139.03,0.05027918]
["bitfinex-derivatives","SOLF0:USTF0",1741311275182,7.192,139.04,139.03,0.05027918]
["bitfinex-derivatives","SOLF0:USTF0",1741311275384,40.90037572,139.06,138.98,3.9408]
["bitfinex-derivatives","SOLF0:USTF0",1741311275590,40.85064321,139.03,138.93,51.0176]
["bitfinex-derivatives","SOLF0:USTF0",1741311275785,40.85064321,139.0,138.92,3.9408]
["bitfinex-derivatives","SOLF0:USTF0",1741311275995,40.85064321,139.0,138.89,3.8528]
["bitfinex-derivatives","SOLF0:USTF0",1741311276496,40.85064321,139.0,138.93,0.05244397]
["bitfinex-derivatives","SOLF0:USTF0",1741311276497,0.04724373,138.96,138.93,0.05244397]
["bitfinex-derivatives","SOLF0:USTF0",1741311276688,7.1968,138.95,138.93,0.05244397]
["bitfinex-derivatives","SOLF0:USTF0",1741311276997,0.04724373,138.96,138.93,0.05244397]
["bitfinex-derivatives","SOLF0:USTF0",1741311277292,7.1972,138.94,138.88,3.9408]
["bitfinex-derivatives","SOLF0:USTF0",1741311277696,40.85064321,138.95,138.88,3.9408]
["bitfinex-derivatives","SOLF0:USTF0",1741311278091,40.85064321,138.98,138.88,3.9408]
["bitfinex-derivatives","SOLF0:USTF0",1741311278293,40.85064321,138.98,138.89,3.7183]
["bitfinex-derivatives","SOLF0:USTF0",1741311278693,0.05328708,138.94,138.92,0.04971651]
["bitfinex-derivatives","SOLF0:USTF0",1741311279188,0.05328708,138.94,138.92,43.84971651]
["bitfinex-derivatives","SOLF0:USTF0",1741311279701,215.88,139.05,138.92,47.44971651]
["bitfinex-derivatives","SOLF0:USTF0",1741311279702,256.73064321,139.05,138.92,47.44971651]
["bitfinex-derivatives","SOLF0:USTF0",1741311279891,256.73064321,139.05,138.93,3.7846]
["bitfinex-derivatives","SOLF0:USTF0",1741311280388,40.85064321,139.02,138.93,3.7846]
["bitfinex-derivatives","SOLF0:USTF0",1741311280587,40.85064321,139.02,138.96,0.05020031]
["bitfinex-derivatives","SOLF0:USTF0",1741311280588,7.24180969,138.99,138.96,0.05020031]
["bitfinex-derivatives","SOLF0:USTF0",1741311281000,0.04720969,138.99,138.96,0.05020031]
["bitfinex-derivatives","SOLF0:USTF0",1741311281201,40.8978529,138.99,138.96,0.05020031]
["bitfinex-derivatives","SOLF0:USTF0",1741311281501,7.1956,138.97,138.96,0.05020031]
["bitfinex-derivatives","SOLF0:USTF0",1741311281693,40.8978529,138.99,138.96,0.05020031]
["bitfinex-derivatives","SOLF0:USTF0",1741311282097,0.04720969,138.99,138.96,0.05020031]
["bitfinex-derivatives","SOLF0:USTF0",1741311282494,0.04720969,138.99,138.96,7.24590031]
["bitfinex-derivatives","SOLF0:USTF0",1741311282697,0.04720969,138.99,138.96,0.05020031]
["bitfinex-derivatives","SOLF0:USTF0",1741311285393,7.1956,138.97,138.96,0.05020031]
["bitfinex-derivatives","SOLF0:USTF0",1741311285599,0.04720969,138.99,138.96,0.05020031]
["bitfinex-derivatives","SOLF0:USTF0",1741311288504,7.24190969,138.99,138.96,0.05020031]
["bitfinex-derivatives","SOLF0:USTF0",1741311288701,0.04720969,138.99,138.96,0.05020031]
["bitfinex-derivatives","SOLF0:USTF0",1741311290104,7.1952,138.98,138.96,0.05020031]
["bitfinex-derivatives","SOLF0:USTF0",1741311290802,7.24180969,138.99,138.96,0.05020031]
["bitfinex-derivatives","SOLF0:USTF0",1741311291103,0.04720969,138.99,138.96,0.05020031]
["bitfinex-derivatives","SOLF0:USTF0",1741311291310,40.8978529,138.99,138.89,7.4337]
["bitfinex-derivatives","SOLF0:USTF0",1741311291506,7.1971,138.95,138.9,43.74]
["bitfinex-derivatives","SOLF0:USTF0",1741311291711,40.85064321,138.99,138.9,43.74]
["bitfinex-derivatives","SOLF0:USTF0",1741311291912,40.85064321,139.02,138.9,43.74]
["bitfinex-derivatives","SOLF0:USTF0",1741311291913,7.1979,138.93,138.9,43.74]
["bitfinex-derivatives","SOLF0:USTF0",1741311292100,40.85064321,138.96,138.9,43.74]
["bitfinex-derivatives","SOLF0:USTF0",1741311292301,40.85064321,138.96,138.89,7.4337]
["bitfinex-derivatives","SOLF0:USTF0",1741311292503,7.2452413,138.94,138.92,0.05538463]
["bitfinex-derivatives","SOLF0:USTF0",1741311292905,0.0480413,138.94,138.92,0.05538463]
["bitfinex-derivatives","SOLF0:USTF0",1741311295114,0.0480413,138.94,138.93,7.1977]
["bitfinex-derivatives","SOLF0:USTF0",1741311295709,40.85064321,139.02,138.92,0.05538463]
["bitfinex-derivatives","SOLF0:USTF0",1741311295907,40.85064321,139.02,138.9,40.85064321]
["bitfinex-derivatives","SOLF0:USTF0",1741311296307,256.73064321,139.05,138.9,40.85064321]
["bitfinex-derivatives","SOLF0:USTF0",1741311296510,256.73064321,139.05,138.93,40.85064321]
["bitfinex-derivatives","SOLF0:USTF0",1741311296805,256.73064321,139.05,138.98,0.05312247]
["bitfinex-derivatives","SOLF0:USTF0",1741311296806,0.0463479,139.0,138.98,0.05312247]
["bitfinex-derivatives","SOLF0:USTF0",1741311297014,256.73064321,139.05,138.98,0.05312247]
["bitfinex-derivatives","SOLF0:USTF0",1741311297214,0.05091302,139.0,138.98,0.05312247]
["bitfinex-derivatives","SOLF0:USTF0",1741311297517,0.04635662,139.0,138.98,0.05312247]
["bitfinex-derivatives","SOLF0:USTF0",1741311298313,40.85064321,139.09,138.99,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1741311298513,7.1904,139.08,139.01,7.1933]
["bitfinex-derivatives","SOLF0:USTF0",1741311298719,40.85064321,139.09,138.99,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1741311299513,0.05252316,139.05,139.03,0.04687676]
["bitfinex-derivatives","SOLF0:USTF0",1741311301114,0.05252316,139.05,139.04,43.68]
["bitfinex-derivatives","SOLF0:USTF0",1741311303817,43.66,139.17,139.04,43.68]
["bitfinex-derivatives","SOLF0:USTF0",1741311304014,40.85064321,139.09,139.03,0.04687676]
["bitfinex-derivatives","SOLF0:USTF0",1741311304221,40.85064321,139.16,138.88,242.56956009]
["bitfinex-derivatives","SOLF0:USTF0",1741311304222,40.85064321,139.06,138.94,4.0281]
["bitfinex-derivatives","SOLF0:USTF0",1741311304420,40.85064321,139.03,138.95,3.7051]
["bitfinex-derivatives","SOLF0:USTF0",1741311304913,40.85064321,139.06,138.98,0.04691577]
["bitfinex-derivatives","SOLF0:USTF0",1741311305107,40.85064321,139.06,138.96,43.64]
["bitfinex-derivatives","SOLF0:USTF0",1741311305417,40.85064321,139.06,139.01,0.05426385]
["bitfinex-derivatives","SOLF0:USTF0",1741311306113,7.193,139.02,139.01,0.05426385]
["bitfinex-derivatives","SOLF0:USTF0",1741311306511,40.85064321,139.03,139.01,0.05426385]
["bitfinex-derivatives","SOLF0:USTF0",1741311306713,7.193,139.02,139.01,0.05426385]
["bitfinex-derivatives","SOLF0:USTF0",1741311307715,40.85064321,139.03,138.95,3.7051]
["bitfinex-derivatives","SOLF0:USTF0",1741311307913,7.1948,138.99,138.95,3.7051]
["bitfinex-derivatives","SOLF0:USTF0",1741311308219,40.85064321,139.03,138.95,3.7051]
["bitfinex-derivatives","SOLF0:USTF0",1741311308914,0.05266947,139.0,138.98,0.05287255]
["bitfinex-derivatives","SOLF0:USTF0",1741311310019,194.0,139.07,138.98,43.67287255]
["bitfinex-derivatives","SOLF0:USTF0",1741311310412,40.85064321,139.09,138.98,43.62]
["bitfinex-derivatives","SOLF0:USTF0",1741311311211,40.85064321,139.11,139.02,0.04878391]
["bitfinex-derivatives","SOLF0:USTF0",1741311311421,244.5889,139.1,139.03,50.7921]
["bitfinex-derivatives","SOLF0:USTF0",1741311311721,237.4,139.1,139.03,47.3284]
["bitfinex-derivatives","SOLF0:USTF0",1741311312019,237.4,139.1,139.05,0.04751827]
["bitfinex-derivatives","SOLF0:USTF0",1741311312220,7.1899,139.09,139.05,0.04751827]
["bitfinex-derivatives","SOLF0:USTF0",1741311312614,237.4,139.1,139.05,0.04751827]
["bitfinex-derivatives","SOLF0:USTF0",1741311312923,25.01970976,139.08,139.05,0.04751827]
["bitfinex-derivatives","SOLF0:USTF0",1741311313124,25.01970976,139.08,139.01,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1741311313314,25.01970976,139.08,139.05,0.04774674]
["bitfinex-derivatives","SOLF0:USTF0",1741311313518,25.01970976,139.08,139.0,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1741311313711,25.01970976,139.08,139.05,0.05118306]
["bitfinex-derivatives","SOLF0:USTF0",1741311314324,7.1909,139.06,139.05,0.05118306]
["bitfinex-derivatives","SOLF0:USTF0",1741311314719,25.01970976,139.08,139.05,0.05118306]
["bitfinex-derivatives","SOLF0:USTF0",1741311315420,7.1909,139.06,139.05,0.05118306]
["bitfinex-derivatives","SOLF0:USTF0",1741311315822,25.01970976,139.08,139.0,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1741311316220,25.01970976,139.02,138.96,3.8518]
["bitfinex-derivatives","SOLF0:USTF0",1741311316525,25.01970976,139.02,138.94,4.0281]
["bitfinex-derivatives","SOLF0:USTF0",1741311316923,0.04552675,138.99,138.97,0.05431821]
["bitfinex-derivatives","SOLF0:USTF0",1741311317222,68.59970976,139.05,138.97,0.05431821]
["bitfinex-derivatives","SOLF0:USTF0",1741311317422,25.01970976,139.05,138.97,0.05431821]
["bitfinex-derivatives","SOLF0:USTF0",1741311317621,25.01970976,139.05,138.98,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1741311317824,237.36,139.07,138.99,3.9528]
["bitfinex-derivatives","SOLF0:USTF0",1741311318225,237.36,139.07,139.01,7.1931]
["bitfinex-derivatives","SOLF0:USTF0",1741311318423,237.36,139.07,139.02,0.05271464]
["bitfinex-derivatives","SOLF0:USTF0",1741311318823,25.01970976,139.08,139.02,0.05271464]
["bitfinex-derivatives","SOLF0:USTF0",1741311319023,25.01970976,139.05,139.02,0.05271464]
["bitfinex-derivatives","SOLF0:USTF0",1741311319224,25.01970976,139.05,138.97,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1741311319416,25.01970976,139.05,138.96,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1741311319618,25.01970976,139.05,139.02,0.05015405]
["bitfinex-derivatives","SOLF0:USTF0",1741311319829,25.01970976,139.05,138.99,0.04745064]
["bitfinex-derivatives","SOLF0:USTF0",1741311320125,25.01970976,139.01,138.86,74.20785548]
["bitfinex-derivatives","SOLF0:USTF0",1741311320325,25.01970976,138.94,138.86,121.63805548]
["bitfinex-derivatives","SOLF0:USTF0",1741311320825,25.01970976,138.94,138.86,3.8702]
["bitfinex-derivatives","SOLF0:USTF0",1741311321024,32.22000976,138.88,138.84,102.03580128]
["bitfinex-derivatives","SOLF0:USTF0",1741311321223,25.01970976,138.88,138.84,102.03580128]
["bitfinex-derivatives","SOLF0:USTF0",1741311321423,68.55970976,138.95,138.84,102.03580128]
["bitfinex-derivatives","SOLF0:USTF0",1741311321424,68.55970976,138.95,138.85,0.05018151]
["bitfinex-derivatives","SOLF0:USTF0",1741311321730,68.55970976,138.95,138.84,145.57580128]
["bitfinex-derivatives","SOLF0:USTF0",1741311321924,0.04786834,138.91,138.89,0.04697256]
["bitfinex-derivatives","SOLF0:USTF0",1741311322129,25.01970976,138.95,138.89,0.04697256]
["bitfinex-derivatives","SOLF0:USTF0",1741311322130,25.01970976,138.98,138.92,7.1982]
["bitfinex-derivatives","SOLF0:USTF0",1741311322326,25.01970976,138.98,138.9,3.9479]
["bitfinex-derivatives","SOLF0:USTF0",1741311322526,84.26343334,139.0,138.9,7.6879]
["bitfinex-derivatives","SOLF0:USTF0",1741311322730,84.26343334,139.0,138.91,3.942]
["bitfinex-derivatives","SOLF0:USTF0",1741311322929,237.38,139.02,138.91,3.942]
["bitfinex-derivatives","SOLF0:USTF0",1741311323428,237.38,139.02,138.95,0.05318334]
["bitfinex-derivatives","SOLF0:USTF0",1741311323733,40.72343334,139.0,138.95,0.05318334]
["bitfinex-derivatives","SOLF0:USTF0",1741311324427,40.72343334,138.97,138.95,0.05318334]
["bitfinex-derivatives","SOLF0:USTF0",1741311324729,40.72343334,138.97,138.89,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1741311325627,0.05064669,138.94,138.92,0.05335097]
["bitfinex-derivatives","SOLF0:USTF0",1741311326031,40.72343334,139.0,138.92,0.05335097]
["bitfinex-derivatives","SOLF0:USTF0",1741311326425,40.72343334,139.0,138.97,7.1955]
["bitfinex-derivatives","SOLF0:USTF0",1741311326631,237.38,139.02,138.94,43.52]
["bitfinex-derivatives","SOLF0:USTF0",1741311326821,40.72343334,139.03,138.95,3.7788]
["bitfinex-derivatives","SOLF0:USTF0",1741311327026,40.72343334,139.03,138.97,7.1956]
["bitfinex-derivatives","SOLF0:USTF0",1741311327226,40.72343334,139.03,138.98,0.04940594]
["bitfinex-derivatives","SOLF0:USTF0",1741311327427,40.72343334,139.06,138.98,0.04940594]
["bitfinex-derivatives","SOLF0:USTF0",1741311327628,237.46,139.08,138.99,43.52]
["bitfinex-derivatives","SOLF0:USTF0",1741311327935,40.72343334,139.09,139.02,0.05028727]
["bitfinex-derivatives","SOLF0:USTF0",1741311328727,237.46,139.14,139.02,0.05028727]
["bitfinex-derivatives","SOLF0:USTF0",1741311328932,40.72343334,139.12,139.04,7.1919]
["bitfinex-derivatives","SOLF0:USTF0",1741311329337,40.72343334,139.12,139.07,0.04772247]
["bitfinex-derivatives","SOLF0:USTF0",1741311329744,40.72343334,139.09,139.0,3.9456]
["bitfinex-derivatives","SOLF0:USTF0",1741311330344,40.72343334,139.09,139.0,47.4456]
["bitfinex-derivatives","SOLF0:USTF0",1741311330940,0.05542489,139.06,139.03,0.05518284]
["bitfinex-derivatives","SOLF0:USTF0",1741311332833,0.05542489,139.06,139.03,7.24728284]
["bitfinex-derivatives","SOLF0:USTF0",1741311333138,0.05542489,139.06,139.03,0.05518284]
["bitfinex-derivatives","SOLF0:USTF0",1741311333339,0.05542489,139.06,139.04,7.192]
["bitfinex-derivatives","SOLF0:USTF0",1741311334238,0.05542489,139.06,139.03,0.05518284]
["bitfinex-derivatives","SOLF0:USTF0",1741311334442,280.96,139.14,139.07,7.1903]
["bitfinex-derivatives","SOLF0:USTF0",1741311334443,237.46,139.14,139.07,7.1903]
["bitfinex-derivatives","SOLF0:USTF0",1741311334740,244.6468,139.14,139.05,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1741311334935,40.72343334,139.19,139.05,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1741311335337,40.72343334,139.16,139.05,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1741311335540,84.18343334,139.16,139.11,0.05506604]
["bitfinex-derivatives","SOLF0:USTF0",1741311336739,40.72343334,139.13,139.11,0.05506604]
["bitfinex-derivatives","SOLF0:USTF0",1741311337251,40.72343334,139.13,139.05,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1741311338242,40.72343334,139.13,139.08,0.05254535]
["bitfinex-derivatives","SOLF0:USTF0",1741311338443,40.76970522,139.1,139.08,0.05254535]
["bitfinex-derivatives","SOLF0:USTF0",1741311338649,40.72343334,139.1,139.01,47.1373]
["bitfinex-derivatives","SOLF0:USTF0",1741311338942,40.72343334,139.1,139.01,54.3307]
["bitfinex-derivatives","SOLF0:USTF0",1741311339141,40.72343334,139.1,139.01,47.1373]
["bitfinex-derivatives","SOLF0:USTF0",1741311339352,40.72343334,139.1,139.01,3.6973]
["bitfinex-derivatives","SOLF0:USTF0",1741311339655,40.72343334,139.1,139.02,7.1925]
["bitfinex-derivatives","SOLF0:USTF0",1741311339859,0.05418317,139.07,139.04,0.05498293]
["bitfinex-derivatives","SOLF0:USTF0",1741311340154,0.05418317,139.07,139.05,7.191]
["bitfinex-derivatives","SOLF0:USTF0",1741311340344,0.05418317,139.07,139.04,0.05498293]
["bitfinex-derivatives","SOLF0:USTF0",1741311341453,0.05418317,139.07,139.04,7.24658293]
["bitfinex-derivatives","SOLF0:USTF0",1741311341655,0.05418317,139.07,139.04,0.05498293]
["bitfinex-derivatives","SOLF0:USTF0",1741311342154,84.12343334,139.16,139.04,0.05498293]
["bitfinex-derivatives","SOLF0:USTF0",1741311342448,84.12343334,139.16,139.04,4.0539]
["bitfinex-derivatives","SOLF0:USTF0",1741311342449,43.4,139.16,139.04,4.0539]
["bitfinex-derivatives","SOLF0:USTF0",1741311342652,43.4,139.16,139.04,44.77733334]
["bitfinex-derivatives","SOLF0:USTF0",1741311342848,40.72343334,139.17,139.04,44.77733334]
["bitfinex-derivatives","SOLF0:USTF0",1741311343348,0.05162252,139.12,139.09,0.04967099]
["bitfinex-derivatives","SOLF0:USTF0",1741311343549,0.05162252,139.12,139.09,43.44967099]
["bitfinex-derivatives","SOLF0:USTF0",1741311343749,0.05162252,139.12,139.09,50.63897099]
["bitfinex-derivatives","SOLF0:USTF0",1741311343957,0.05162252,139.12,139.09,43.44967099]
["bitfinex-derivatives","SOLF0:USTF0",1741311345055,0.05162252,139.12,139.09,0.04967099]
["bitfinex-derivatives","SOLF0:USTF0",1741311349161,7.23942252,139.12,139.09,0.04967099]
["bitfinex-derivatives","SOLF0:USTF0",1741311349353,0.05162252,139.12,139.09,0.04967099]
["bitfinex-derivatives","SOLF0:USTF0",1741311349746,7.1888,139.11,139.09,0.04967099]
["bitfinex-derivatives","SOLF0:USTF0",1741311350446,7.1889,139.11,139.09,0.04967099]
["bitfinex-derivatives","SOLF0:USTF0",1741311350647,0.05162252,139.12,139.09,0.04967099]
["bitfinex-derivatives","SOLF0:USTF0",1741311355463,7.1889,139.1,139.09,0.04967099]
["bitfinex-derivatives","SOLF0:USTF0",1741311356051,7.1906,139.07,139.02,43.32]
["bitfinex-derivatives","SOLF0:USTF0",1741311356251,40.72343334,139.11,139.01,3.6973]
["bitfinex-derivatives","SOLF0:USTF0",1741311356558,40.72343334,139.11,138.93,1.25159596]
["bitfinex-derivatives","SOLF0:USTF0",1741311356559,40.72343334,139.05,138.92,27.8279458]
["bitfinex-derivatives","SOLF0:USTF0",1741311356758,40.72343334,139.02,138.94,3.7647]
["bitfinex-derivatives","SOLF0:USTF0",1741311356958,40.72343334,139.02,138.93,3.5657]
["bitfinex-derivatives","SOLF0:USTF0",1741311357160,7.1962,138.96,138.92,3.7371]
["bitfinex-derivatives","SOLF0:USTF0",1741311357556,40.72343334,138.99,138.92,3.7371]
["bitfinex-derivatives","SOLF0:USTF0",1741311357757,7.24606361,138.95,138.93,0.04904484]
["bitfinex-derivatives","SOLF0:USTF0",1741311358068,0.04946361,138.95,138.93,0.04904484]
["bitfinex-derivatives","SOLF0:USTF0",1741311359060,0.04946361,138.95,138.93,7.24664484]
["bitfinex-derivatives","SOLF0:USTF0",1741311359266,0.04946361,138.95,138.93,0.04904484]
["bitfinex-derivatives","SOLF0:USTF0",1741311359568,277.98343334,139.02,138.95,7.1966]
["bitfinex-derivatives","SOLF0:USTF0",1741311359860,277.98343334,139.02,138.9,87.74883334]
["bitfinex-derivatives","SOLF0:USTF0",1741311360061,237.26,139.02,138.9,87.74883334]
["bitfinex-derivatives","SOLF0:USTF0",1741311360264,43.3,139.04,138.97,7.1955]
["bitfinex-derivatives","SOLF0:USTF0",1741311360563,284.325,139.08,138.96,43.3]
["bitfinex-derivatives","SOLF0:USTF0",1741311360859,0.04643708,139.02,138.99,0.04880175]
["bitfinex-derivatives","SOLF0:USTF0",1741311361061,237.34,139.08,138.97,3.6946]
["bitfinex-derivatives","SOLF0:USTF0",1741311361266,7.1884,139.11,139.03,7.1923]
["bitfinex-derivatives","SOLF0:USTF0",1741311361564,44.40843334,139.12,139.02,43.3]
["bitfinex-derivatives","SOLF0:USTF0",1741311362065,7.1896,139.09,139.02,43.3]
["bitfinex-derivatives","SOLF0:USTF0",1741311362265,44.40843334,139.12,139.06,0.05403108]
["bitfinex-derivatives","SOLF0:USTF0",1741311362566,40.72343334,139.09,139.06,0.05403108]
["bitfinex-derivatives","SOLF0:USTF0",1741311362867,43.3,139.08,138.98,47.0312]
["bitfinex-derivatives","SOLF0:USTF0",1741311363463,40.72343334,139.06,138.97,3.6946]
["bitfinex-derivatives","SOLF0:USTF0",1741311363667,40.72343334,139.03,138.92,47.2556]
["bitfinex-derivatives","SOLF0:USTF0",1741311363869,40.72343334,139.0,138.9,145.31580128]
["bitfinex-derivatives","SOLF0:USTF0",1741311364165,40.72343334,138.97,138.94,0.048444]
["bitfinex-derivatives","SOLF0:USTF0",1741311364569,0.05471402,138.96,138.94,0.048444]
["bitfinex-derivatives","SOLF0:USTF0",1741311365066,7.25131402,138.96,138.94,0.048444]
["bitfinex-derivatives","SOLF0:USTF0",1741311365364,0.05471402,138.96,138.94,0.048444]
["bitfinex-derivatives","SOLF0:USTF0",1741311365560,194.05471402,138.96,138.82,40.72343334]
["bitfinex-derivatives","SOLF0:USTF0",1741311365766,43.28,138.97,138.85,40.72343334]
["bitfinex-derivatives","SOLF0:USTF0",1741311366363,43.28,138.97,138.86,3.7112]
["bitfinex-derivatives","SOLF0:USTF0",1741311366669,7.2003,138.88,138.83,3.9756]
["bitfinex-derivatives","SOLF0:USTF0",1741311366865,84.00343334,138.92,138.83,3.9756]
["bitfinex-derivatives","SOLF0:USTF0",1741311367062,84.00343334,138.92,138.84,0.05278387]
["bitfinex-derivatives","SOLF0:USTF0",1741311367263,7.2003,138.89,138.84,0.05278387]
["bitfinex-derivatives","SOLF0:USTF0",1741311367459,7.25121756,138.89,138.84,0.05278387]
["bitfinex-derivatives","SOLF0:USTF0",1741311367761,0.05091756,138.89,138.84,7.25468387]
["bitfinex-derivatives","SOLF0:USTF0",1741311367963,0.05091756,138.89,138.84,0.05278387]
["bitfinex-derivatives","SOLF0:USTF0",1741311368168,40.7743509,138.89,138.84,0.05278387]
["bitfinex-derivatives","SOLF0:USTF0",1741311368970,0.05091756,138.89,138.84,0.05278387]
["bitfinex-derivatives","SOLF0:USTF0",1741311369669,0.05091756,138.89,138.87,7.2007]
["bitfinex-derivatives","SOLF0:USTF0",1741311369864,0.05091756,138.89,138.85,4.0054]
["bitfinex-derivatives","SOLF0:USTF0",1741311370168,0.05091756,138.89,138.84,0.05278387]
["bitfinex-derivatives","SOLF0:USTF0",1741311372764,0.05091756,138.89,138.84,3.92488387]
["bitfinex-derivatives","SOLF0:USTF0",1741311373266,40.72343334,138.88,138.84,0.05278387]
["bitfinex-derivatives","SOLF0:USTF0",1741311373671,0.05091756,138.89,138.84,0.05278387]
["bitfinex-derivatives","SOLF0:USTF0",1741311374563,40.7743509,138.89,138.84,0.05278387]
["bitfinex-derivatives","SOLF0:USTF0",1741311375170,47.9742509,138.89,138.84,0.05278387]
["bitfinex-derivatives","SOLF0:USTF0",1741311375573,40.7743509,138.89,138.84,0.05278387]
["bitfinex-derivatives","SOLF0:USTF0",1741311375967,0.05091756,138.89,138.84,0.05278387]
["bitfinex-derivatives","SOLF0:USTF0",1741311376474,0.05091756,138.89,138.87,7.2007]
["bitfinex-derivatives","SOLF0:USTF0",1741311376670,0.05091756,138.89,138.85,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1741311376871,7.1946,138.99,138.87,40.72343334]
["bitfinex-derivatives","SOLF0:USTF0",1741311377075,44.53193334,139.01,138.88,3.6377]
["bitfinex-derivatives","SOLF0:USTF0",1741311377270,40.72343334,139.01,138.88,3.6377]
["bitfinex-derivatives","SOLF0:USTF0",1741311377475,40.72343334,139.01,138.97,7.1955]
["bitfinex-derivatives","SOLF0:USTF0",1741311377776,40.72343334,139.01,138.93,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1741311378077,7.1946,138.99,138.98,3.506e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741311378374,40.72343334,138.99,138.89,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1741311378579,3.89,139.0,138.89,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1741311378580,47.91683334,139.02,138.89,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1741311378770,40.72343334,139.02,138.9,40.72343334]
["bitfinex-derivatives","SOLF0:USTF0",1741311378971,40.72343334,139.02,138.89,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1741311379169,40.72343334,138.99,138.94,0.04931048]
["bitfinex-derivatives","SOLF0:USTF0",1741311379370,0.04852674,138.97,138.94,0.04931048]
["bitfinex-derivatives","SOLF0:USTF0",1741311379571,40.72343334,138.99,138.92,7.1981]
["bitfinex-derivatives","SOLF0:USTF0",1741311379771,0.04555885,138.97,138.94,0.04805544]
["bitfinex-derivatives","SOLF0:USTF0",1741311380679,0.04555885,138.97,138.94,43.26805544]
["bitfinex-derivatives","SOLF0:USTF0",1741311381777,0.04555885,138.97,138.95,7.1966]
["bitfinex-derivatives","SOLF0:USTF0",1741311382078,0.04555885,138.97,138.94,43.26805544]
["bitfinex-derivatives","SOLF0:USTF0",1741311382278,237.58,139.03,138.98,7.1947]
["bitfinex-derivatives","SOLF0:USTF0",1741311382478,237.58,139.03,138.95,7.875]
["bitfinex-derivatives","SOLF0:USTF0",1741311383277,7.1961,138.97,138.9,7.1992]
["bitfinex-derivatives","SOLF0:USTF0",1741311383472,43.25138819,139.0,138.9,7.1992]
["bitfinex-derivatives","SOLF0:USTF0",1741311383779,43.2,139.0,138.94,7.1967]
["bitfinex-derivatives","SOLF0:USTF0",1741311383977,40.72343334,139.01,138.89,7.6435]
["bitfinex-derivatives","SOLF0:USTF0",1741311384278,7.1948,138.99,138.93,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1741311384475,40.72343334,139.01,138.93,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1741311384668,40.72343334,139.01,138.95,0.05497801]
["bitfinex-derivatives","SOLF0:USTF0",1741311384874,0.04621971,138.97,138.95,0.05497801]
["bitfinex-derivatives","SOLF0:USTF0",1741311385068,237.58,139.03,138.95,0.05497801]
["bitfinex-derivatives","SOLF0:USTF0",1741311385471,3.89,139.06,138.95,0.05497801]
["bitfinex-derivatives","SOLF0:USTF0",1741311385472,0.1077,139.08,138.95,0.05497801]
["bitfinex-derivatives","SOLF0:USTF0",1741311385676,40.83113334,139.08,138.95,0.05497801]
["bitfinex-derivatives","SOLF0:USTF0",1741311385877,40.83113334,139.08,138.94,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1741311386278,40.83113334,139.08,139.0,0.05406741]
["bitfinex-derivatives","SOLF0:USTF0",1741311386784,0.04646976,139.05,139.0,0.05406741]
["bitfinex-derivatives","SOLF0:USTF0",1741311386981,40.7699031,139.05,139.0,0.05406741]
["bitfinex-derivatives","SOLF0:USTF0",1741311387479,83.9499031,139.05,139.0,0.05406741]
["bitfinex-derivatives","SOLF0:USTF0",1741311389485,83.9499031,139.05,138.89,7.6435]
["bitfinex-derivatives","SOLF0:USTF0",1741311389486,40.72343334,139.02,138.89,7.6435]
["bitfinex-derivatives","SOLF0:USTF0",1741311389687,40.72343334,138.99,138.89,11.2724]
["bitfinex-derivatives","SOLF0:USTF0",1741311389871,83.88343334,138.99,138.89,11.2724]
["bitfinex-derivatives","SOLF0:USTF0",1741311390071,40.72343334,138.96,138.89,11.2724]
["bitfinex-derivatives","SOLF0:USTF0",1741311390471,43.16,138.98,138.89,11.2724]
["bitfinex-derivatives","SOLF0:USTF0",1741311390678,0.05451569,138.94,138.91,0.04828107]
["bitfinex-derivatives","SOLF0:USTF0",1741311390988,278.20343334,139.02,138.9,40.72343334]
["bitfinex-derivatives","SOLF0:USTF0",1741311391481,237.48,139.02,138.95,7.1962]
["bitfinex-derivatives","SOLF0:USTF0",1741311391674,237.48,139.02,138.96,3.6154]
["bitfinex-derivatives","SOLF0:USTF0",1741311391871,43.16,139.03,138.96,3.6154]
["bitfinex-derivatives","SOLF0:USTF0",1741311392177,0.04937539,139.0,138.98,0.05020055]
["bitfinex-derivatives","SOLF0:USTF0",1741311393879,241.4412,139.08,138.98,0.05020055]
["bitfinex-derivatives","SOLF0:USTF0",1741311394187,43.14,139.15,138.99,43.14]
["bitfinex-derivatives","SOLF0:USTF0",1741311394381,3.7003,139.14,138.99,43.14]
["bitfinex-derivatives","SOLF0:USTF0",1741311394575,83.86343334,139.09,138.99,43.14]
["bitfinex-derivatives","SOLF0:USTF0",1741311394779,83.86343334,139.09,139.0,7.1939]
["bitfinex-derivatives","SOLF0:USTF0",1741311394979,0.02221647,139.05,139.03,0.05096543]
["bitfinex-derivatives","SOLF0:USTF0",1741311398282,43.12221647,139.05,138.97,3.7175]
["bitfinex-derivatives","SOLF0:USTF0",1741311398588,43.12221647,139.05,138.96,3.6154]
["bitfinex-derivatives","SOLF0:USTF0",1741311398980,43.1,139.05,138.93,3.6162]
["bitfinex-derivatives","SOLF0:USTF0",1741311399287,40.72343334,139.03,138.93,3.6162]
["bitfinex-derivatives","SOLF0:USTF0",1741311399587,40.77491002,139.0,138.89,3.6346]
["bitfinex-derivatives","SOLF0:USTF0",1741311399787,43.1,138.99,138.89,3.6346]
["bitfinex-derivatives","SOLF0:USTF0",1741311400788,278.14343334,139.0,138.89,3.6346]
["bitfinex-derivatives","SOLF0:USTF0",1741311400789,0.04787084,138.95,138.93,0.04672793]
["bitfinex-derivatives","SOLF0:USTF0",1741311400992,237.42,139.0,138.95,7.1962]
["bitfinex-derivatives","SOLF0:USTF0",1741311401287,237.42,139.0,138.91,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1741311401288,0.04624671,138.95,138.91,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1741311401489,40.72343334,139.05,138.99,7.1945]
["bitfinex-derivatives","SOLF0:USTF0",1741311401689,43.08,139.06,138.93,40.72343334]
["bitfinex-derivatives","SOLF0:USTF0",1741311401891,0.04936063,139.03,139.01,0.04578677]
["bitfinex-derivatives","SOLF0:USTF0",1741311402088,0.04936063,139.03,138.96,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1741311402293,43.08,139.06,139.01,0.04939575]
["bitfinex-derivatives","SOLF0:USTF0",1741311402488,0.05253654,139.01,138.97,3.8374]
["bitfinex-derivatives","SOLF0:USTF0",1741311402690,43.08,139.1,138.97,7.4374]
["bitfinex-derivatives","SOLF0:USTF0",1741311402894,43.08,139.1,138.97,3.8374]
["bitfinex-derivatives","SOLF0:USTF0",1741311403398,40.72343334,139.09,138.97,3.8374]
["bitfinex-derivatives","SOLF0:USTF0",1741311403786,0.05098505,139.04,139.02,0.04908378]
["bitfinex-derivatives","SOLF0:USTF0",1741311404886,3.6432,139.11,139.02,0.04908378]
["bitfinex-derivatives","SOLF0:USTF0",1741311405091,3.6432,139.11,139.01,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1741311405493,3.6432,139.11,139.02,3.7071]
["bitfinex-derivatives","SOLF0:USTF0",1741311405797,43.06,139.12,139.02,3.7071]
["bitfinex-derivatives","SOLF0:USTF0",1741311406193,237.44,139.13,139.06,0.0539509]
["bitfinex-derivatives","SOLF0:USTF0",1741311406494,237.44,139.13,139.08,7.1899]
["bitfinex-derivatives","SOLF0:USTF0",1741311406894,237.44,139.13,139.09,0.04833347]
["bitfinex-derivatives","SOLF0:USTF0",1741311407502,40.72343334,139.1,138.99,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1741311407793,40.72343334,139.07,138.99,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1741311407996,40.72343334,139.07,138.98,3.7859]
["bitfinex-derivatives","SOLF0:USTF0",1741311408382,47.91393334,139.07,138.98,10.981]
["bitfinex-derivatives","SOLF0:USTF0",1741311408591,0.0540523,139.04,139.01,0.05450217]
["bitfinex-derivatives","SOLF0:USTF0",1741311410090,43.02,139.03,139.01,0.05450217]
["bitfinex-derivatives","SOLF0:USTF0",1741311410989,0.0540523,139.04,139.01,0.05450217]
["bitfinex-derivatives","SOLF0:USTF0",1741311411195,40.77748564,139.04,139.01,0.05450217]
["bitfinex-derivatives","SOLF0:USTF0",1741311413791,0.0540523,139.04,139.01,0.05450217]
["bitfinex-derivatives","SOLF0:USTF0",1741311414195,0.0540523,139.04,139.02,7.193]
["bitfinex-derivatives","SOLF0:USTF0",1741311414803,0.0540523,139.04,139.03,7.1925]
["bitfinex-derivatives","SOLF0:USTF0",1741311415394,0.0540523,139.04,139.02,7.1926]
["bitfinex-derivatives","SOLF0:USTF0",1741311415700,0.0540523,139.04,139.01,0.05450217]
["bitfinex-derivatives","SOLF0:USTF0",1741311416995,0.0540523,139.04,139.03,7.1925]
["bitfinex-derivatives","SOLF0:USTF0",1741311417701,7.189,139.1,139.05,7.1915]
["bitfinex-derivatives","SOLF0:USTF0",1741311418002,46.5599,139.12,139.05,7.1915]
["bitfinex-derivatives","SOLF0:USTF0",1741311418298,46.5599,139.12,139.03,3.8703]
["bitfinex-derivatives","SOLF0:USTF0",1741311418703,46.5599,139.12,139.06,0.05335923]
["bitfinex-derivatives","SOLF0:USTF0",1741311419502,3.5799,139.12,139.06,0.05335923]
["bitfinex-derivatives","SOLF0:USTF0",1741311419703,7.1888,139.11,139.06,0.05335923]
["bitfinex-derivatives","SOLF0:USTF0",1741311420202,3.5799,139.12,139.06,0.05335923]
["bitfinex-derivatives","SOLF0:USTF0",1741311420696,46.5399,139.12,139.06,7.24385923]
["bitfinex-derivatives","SOLF0:USTF0",1741311421300,237.44,139.13,139.06,0.05335923]
["bitfinex-derivatives","SOLF0:USTF0",1741311421701,83.68343334,139.16,139.06,0.05335923]
["bitfinex-derivatives","SOLF0:USTF0",1741311421897,83.68343334,139.16,139.03,44.59373334]
["bitfinex-derivatives","SOLF0:USTF0",1741311422208,40.72343334,139.13,139.1,0.04794851]
["bitfinex-derivatives","SOLF0:USTF0",1741311422500,7.1884,139.11,139.1,0.04794851]
["bitfinex-derivatives","SOLF0:USTF0",1741311424605,83.68343334,139.16,139.1,0.04794851]
["bitfinex-derivatives","SOLF0:USTF0",1741311424905,83.64343334,139.16,139.1,0.04794851]
["bitfinex-derivatives","SOLF0:USTF0",1741311425706,7.1872,139.14,139.1,0.04794851]
["bitfinex-derivatives","SOLF0:USTF0",1741311426006,40.72343334,139.16,139.1,0.04794851]
["bitfinex-derivatives","SOLF0:USTF0",1741311426200,117.75228976,139.22,139.1,0.04794851]
["bitfinex-derivatives","SOLF0:USTF0",1741311426402,117.75228976,139.22,139.1,10.7834]
["bitfinex-derivatives","SOLF0:USTF0",1741311426707,117.75228976,139.22,139.15,0.05111727]
["bitfinex-derivatives","SOLF0:USTF0",1741311427306,40.72343334,139.23,139.15,0.05111727]
["bitfinex-derivatives","SOLF0:USTF0",1741311428105,237.32,139.25,139.15,40.77455061]
["bitfinex-derivatives","SOLF0:USTF0",1741311428310,237.32,139.25,139.15,40.72343334]
["bitfinex-derivatives","SOLF0:USTF0",1741311428512,117.75228976,139.26,139.19,0.05455833]
["bitfinex-derivatives","SOLF0:USTF0",1741311429006,117.75228976,139.26,139.19,11.27045833]
["bitfinex-derivatives","SOLF0:USTF0",1741311429711,124.93298976,139.26,139.19,11.27045833]
["bitfinex-derivatives","SOLF0:USTF0",1741311430108,40.72343334,139.3,139.19,11.27045833]
["bitfinex-derivatives","SOLF0:USTF0",1741311430317,40.72343334,139.3,139.19,11.2159]
["bitfinex-derivatives","SOLF0:USTF0",1741311430514,40.72343334,139.3,139.23,0.05506567]
["bitfinex-derivatives","SOLF0:USTF0",1741311430700,7.1791,139.29,139.23,0.05506567]
["bitfinex-derivatives","SOLF0:USTF0",1741311430913,40.72343334,139.3,139.23,0.05506567]
["bitfinex-derivatives","SOLF0:USTF0",1741311431117,237.24,139.31,139.23,0.05506567]
["bitfinex-derivatives","SOLF0:USTF0",1741311431925,7.178,139.31,139.23,0.05506567]
["bitfinex-derivatives","SOLF0:USTF0",1741311432123,117.75228976,139.36,139.24,40.72343334]
["bitfinex-derivatives","SOLF0:USTF0",1741311432318,117.75228976,139.36,139.27,40.72343334]
["bitfinex-derivatives","SOLF0:USTF0",1741311432514,117.75228976,139.36,139.28,53.5238]
["bitfinex-derivatives","SOLF0:USTF0",1741311432715,117.75228976,139.36,139.3,0.05301603]
["bitfinex-derivatives","SOLF0:USTF0",1741311434620,83.56343334,139.38,139.3,0.05301603]
["bitfinex-derivatives","SOLF0:USTF0",1741311435318,7.1774,139.33,139.3,0.05301603]
["bitfinex-derivatives","SOLF0:USTF0",1741311435521,83.56343334,139.38,139.3,0.05301603]
["bitfinex-derivatives","SOLF0:USTF0",1741311435729,40.72343334,139.35,139.3,0.05301603]
["bitfinex-derivatives","SOLF0:USTF0",1741311436223,7.1765,139.34,139.3,0.05301603]
["bitfinex-derivatives","SOLF0:USTF0",1741311436435,40.72343334,139.37,139.3,0.05301603]
["bitfinex-derivatives","SOLF0:USTF0",1741311436725,7.176,139.35,139.3,0.05301603]
["bitfinex-derivatives","SOLF0:USTF0",1741311437125,40.72343334,139.37,139.3,0.05301603]
["bitfinex-derivatives","SOLF0:USTF0",1741311437321,83.52343334,139.4,139.3,0.05301603]
["bitfinex-derivatives","SOLF0:USTF0",1741311437630,40.72343334,139.4,139.29,42.8]
["bitfinex-derivatives","SOLF0:USTF0",1741311437826,40.72343334,139.4,139.34,0.04693531]
["bitfinex-derivatives","SOLF0:USTF0",1741311438627,7.1752,139.37,139.34,0.04693531]
["bitfinex-derivatives","SOLF0:USTF0",1741311438828,40.72343334,139.4,139.34,0.04693531]
["bitfinex-derivatives","SOLF0:USTF0",1741311439826,3.481,139.41,139.34,0.04693531]
["bitfinex-derivatives","SOLF0:USTF0",1741311442938,7.1743,139.39,139.34,0.04693531]
["bitfinex-derivatives","SOLF0:USTF0",1741311443234,3.481,139.41,139.34,0.04693531]
["bitfinex-derivatives","SOLF0:USTF0",1741311444037,7.174,139.39,139.34,0.04693531]
["bitfinex-derivatives","SOLF0:USTF0",1741311444737,40.72343334,139.42,139.34,0.04693531]
["bitfinex-derivatives","SOLF0:USTF0",1741311445133,47.89633334,139.42,139.34,0.04693531]
["bitfinex-derivatives","SOLF0:USTF0",1741311445439,40.72343334,139.42,139.34,0.04693531]
["bitfinex-derivatives","SOLF0:USTF0",1741311445934,7.1729,139.41,139.34,0.04693531]
["bitfinex-derivatives","SOLF0:USTF0",1741311446143,40.72343334,139.42,139.34,0.04693531]
["bitfinex-derivatives","SOLF0:USTF0",1741311446329,237.16,139.43,139.34,42.76693531]
["bitfinex-derivatives","SOLF0:USTF0",1741311446635,237.16,139.43,139.34,42.72]
["bitfinex-derivatives","SOLF0:USTF0",1741311446833,24.89998256,139.45,139.34,42.72]
["bitfinex-derivatives","SOLF0:USTF0",1741311447034,46.1903,139.47,139.34,42.72]
["bitfinex-derivatives","SOLF0:USTF0",1741311447035,3.4703,139.47,139.37,0.04868127]
["bitfinex-derivatives","SOLF0:USTF0",1741311447237,25.35211108,139.48,139.37,0.04868127]
["bitfinex-derivatives","SOLF0:USTF0",1741311447540,24.89998256,139.45,139.34,42.72]
["bitfinex-derivatives","SOLF0:USTF0",1741311447745,24.89998256,139.45,139.41,0.04543919]
["bitfinex-derivatives","SOLF0:USTF0",1741311447948,24.89998256,139.45,139.34,42.72]
["bitfinex-derivatives","SOLF0:USTF0",1741311448248,7.1719,139.43,139.42,3.1e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741311448433,24.89998256,139.42,139.34,42.72]
["bitfinex-derivatives","SOLF0:USTF0",1741311449240,7.1733,139.41,139.34,49.8964]
["bitfinex-derivatives","SOLF0:USTF0",1741311449434,0.0470235,139.39,139.37,0.05429764]
["bitfinex-derivatives","SOLF0:USTF0",1741311453049,25.35211108,139.48,139.37,3.63429764]
["bitfinex-derivatives","SOLF0:USTF0",1741311453350,0.45212852,139.48,139.41,7.1729]
["bitfinex-derivatives","SOLF0:USTF0",1741311453554,0.45212852,139.48,139.42,49.8961]
["bitfinex-derivatives","SOLF0:USTF0",1741311454350,0.45212852,139.48,139.44,0.05413563]
["bitfinex-derivatives","SOLF0:USTF0",1741311454742,0.45212852,139.48,139.44,7.22543563]
["bitfinex-derivatives","SOLF0:USTF0",1741311454943,0.45212852,139.48,139.44,0.05413563]
["bitfinex-derivatives","SOLF0:USTF0",1741311457165,7.62152852,139.48,139.44,0.05413563]
["bitfinex-derivatives","SOLF0:USTF0",1741311457355,0.45212852,139.48,139.44,0.05413563]
["bitfinex-derivatives","SOLF0:USTF0",1741311457751,0.45212852,139.48,139.44,7.22533563]
["bitfinex-derivatives","SOLF0:USTF0",1741311458250,0.45212852,139.48,139.44,0.05413563]
["bitfinex-derivatives","SOLF0:USTF0",1741311460543,0.45212852,139.48,139.44,7.22543563]
["bitfinex-derivatives","SOLF0:USTF0",1741311460757,0.45212852,139.48,139.44,0.05413563]
["bitfinex-derivatives","SOLF0:USTF0",1741311460957,0.45212852,139.48,139.44,7.22503563]
["bitfinex-derivatives","SOLF0:USTF0",1741311462649,0.45212852,139.48,139.44,0.05413563]
["bitfinex-derivatives","SOLF0:USTF0",1741311463757,7.17,139.47,139.44,0.05413563]
["bitfinex-derivatives","SOLF0:USTF0",1741311463958,0.45212852,139.48,139.44,0.05413563]
["bitfinex-derivatives","SOLF0:USTF0",1741311464449,7.1708,139.45,139.44,0.05413563]
["bitfinex-derivatives","SOLF0:USTF0",1741311464955,43.01212852,139.48,139.44,0.05413563]
["bitfinex-derivatives","SOLF0:USTF0",1741311466557,7.62142852,139.48,139.44,0.05413563]
["bitfinex-derivatives","SOLF0:USTF0",1741311466746,0.45212852,139.48,139.44,0.05413563]
["bitfinex-derivatives","SOLF0:USTF0",1741311467143,7.1708,139.45,139.44,0.05413563]
["bitfinex-derivatives","SOLF0:USTF0",1741311467349,0.45212852,139.48,139.44,0.05413563]
["bitfinex-derivatives","SOLF0:USTF0",1741311467547,7.1702,139.47,139.44,0.05413563]
["bitfinex-derivatives","SOLF0:USTF0",1741311467959,0.45212852,139.48,139.44,0.05413563]
["bitfinex-derivatives","SOLF0:USTF0",1741311468161,7.1704,139.46,139.44,0.05413563]
["bitfinex-derivatives","SOLF0:USTF0",1741311468559,0.45212852,139.48,139.44,0.05413563]
["bitfinex-derivatives","SOLF0:USTF0",1741311469063,7.1707,139.46,139.44,0.05413563]
["bitfinex-derivatives","SOLF0:USTF0",1741311469254,0.45212852,139.48,139.44,0.05413563]
["bitfinex-derivatives","SOLF0:USTF0",1741311469652,7.1708,139.45,139.44,0.05413563]
["bitfinex-derivatives","SOLF0:USTF0",1741311470155,7.1704,139.46,139.44,0.05413563]
["bitfinex-derivatives","SOLF0:USTF0",1741311470360,25.35211108,139.48,139.44,0.05413563]
["bitfinex-derivatives","SOLF0:USTF0",1741311472166,7.1708,139.45,139.44,0.05413563]
["bitfinex-derivatives","SOLF0:USTF0",1741311473359,24.89998256,139.45,139.35,3.4561]
["bitfinex-derivatives","SOLF0:USTF0",1741311473559,24.89998256,139.45,139.36,42.52]
["bitfinex-derivatives","SOLF0:USTF0",1741311473764,24.89998256,139.45,139.36,49.6954]
["bitfinex-derivatives","SOLF0:USTF0",1741311473950,3.0406,139.44,139.36,49.6954]
["bitfinex-derivatives","SOLF0:USTF0",1741311474158,7.1733,139.41,139.36,49.6954]
["bitfinex-derivatives","SOLF0:USTF0",1741311474357,7.1733,139.41,139.36,42.52]
["bitfinex-derivatives","SOLF0:USTF0",1741311474564,0.04585037,139.4,139.37,7.22175505]
["bitfinex-derivatives","SOLF0:USTF0",1741311475267,0.04585037,139.4,139.37,0.04685505]
["bitfinex-derivatives","SOLF0:USTF0",1741311475750,0.04585037,139.4,139.38,7.1744]
["bitfinex-derivatives","SOLF0:USTF0",1741311475951,0.04585037,139.4,139.37,0.04685505]
["bitfinex-derivatives","SOLF0:USTF0",1741311476157,7.21965037,139.4,139.37,0.04685505]
["bitfinex-derivatives","SOLF0:USTF0",1741311477264,0.04585037,139.4,139.37,0.04685505]
["bitfinex-derivatives","SOLF0:USTF0",1741311477463,0.04585037,139.4,139.37,7.22165505]
["bitfinex-derivatives","SOLF0:USTF0",1741311477961,0.04585037,139.4,139.37,0.04685505]
["bitfinex-derivatives","SOLF0:USTF0",1741311478465,7.21925037,139.4,139.37,0.04685505]
["bitfinex-derivatives","SOLF0:USTF0",1741311479253,0.04585037,139.4,139.37,0.04685505]
["bitfinex-derivatives","SOLF0:USTF0",1741311480057,0.04585037,139.4,139.3,3.5649]
["bitfinex-derivatives","SOLF0:USTF0",1741311480261,24.89998256,139.39,139.3,3.5649]
["bitfinex-derivatives","SOLF0:USTF0",1741311480460,261.59998256,139.39,139.28,7.0189]
["bitfinex-derivatives","SOLF0:USTF0",1741311480660,261.59998256,139.39,139.3,7.1781]
["bitfinex-derivatives","SOLF0:USTF0",1741311480969,24.89998256,139.36,139.23,24.89998256]
["bitfinex-derivatives","SOLF0:USTF0",1741311481167,24.89998256,139.33,139.24,7.1812]
["bitfinex-derivatives","SOLF0:USTF0",1741311481373,0.04755856,139.31,139.28,0.05464154]
["bitfinex-derivatives","SOLF0:USTF0",1741311481666,0.04755856,139.31,139.28,7.23414154]
["bitfinex-derivatives","SOLF0:USTF0",1741311481863,0.04755856,139.31,139.28,0.05464154]
["bitfinex-derivatives","SOLF0:USTF0",1741311482861,0.04755856,139.31,139.3,7.1786]
["bitfinex-derivatives","SOLF0:USTF0",1741311483361,194.0,139.36,139.28,0.05464154]
["bitfinex-derivatives","SOLF0:USTF0",1741311483670,42.48,139.42,139.29,24.89998256]
["bitfinex-derivatives","SOLF0:USTF0",1741311483870,42.48,139.42,139.3,6.8018]
["bitfinex-derivatives","SOLF0:USTF0",1741311484070,24.89998256,139.41,139.31,42.48]
["bitfinex-derivatives","SOLF0:USTF0",1741311484269,32.07298256,139.41,139.31,42.48]
["bitfinex-derivatives","SOLF0:USTF0",1741311484764,0.04895955,139.37,139.35,0.045601]
["bitfinex-derivatives","SOLF0:USTF0",1741311484964,42.48,139.42,139.35,0.045601]
["bitfinex-derivatives","SOLF0:USTF0",1741311485161,0.04989416,139.37,139.35,0.045601]
["bitfinex-derivatives","SOLF0:USTF0",1741311485362,7.1735,139.4,139.35,0.045601]
["bitfinex-derivatives","SOLF0:USTF0",1741311485562,0.05390443,139.37,139.35,0.045601]
["bitfinex-derivatives","SOLF0:USTF0",1741311485870,42.48,139.42,139.35,0.045601]
["bitfinex-derivatives","SOLF0:USTF0",1741311486473,0.04759651,139.4,139.35,0.045601]
["bitfinex-derivatives","SOLF0:USTF0",1741311488574,7.22149651,139.4,139.35,0.045601]
["bitfinex-derivatives","SOLF0:USTF0",1741311488761,0.04759651,139.4,139.35,0.045601]
["bitfinex-derivatives","SOLF0:USTF0",1741311489161,0.04759651,139.4,139.35,7.221501]
["bitfinex-derivatives","SOLF0:USTF0",1741311489467,0.04759651,139.4,139.35,0.045601]
["bitfinex-derivatives","SOLF0:USTF0",1741311490768,7.1744,139.39,139.35,0.045601]
["bitfinex-derivatives","SOLF0:USTF0",1741311491376,7.22099651,139.4,139.35,7.221601]
["bitfinex-derivatives","SOLF0:USTF0",1741311491562,0.04759651,139.4,139.35,0.045601]
["bitfinex-derivatives","SOLF0:USTF0",1741311491963,0.04759651,139.4,139.36,7.1751]
["bitfinex-derivatives","SOLF0:USTF0",1741311492178,0.04759651,139.4,139.35,0.045601]
["bitfinex-derivatives","SOLF0:USTF0",1741311492577,15.57575422,139.38,139.35,0.045601]
["bitfinex-derivatives","SOLF0:USTF0",1741311492977,22.75025422,139.38,139.35,0.045601]
["bitfinex-derivatives","SOLF0:USTF0",1741311493274,18.42315073,139.4,139.35,0.045601]
["bitfinex-derivatives","SOLF0:USTF0",1741311493474,0.04759651,139.4,139.35,0.045601]
["bitfinex-derivatives","SOLF0:USTF0",1741311494377,15.62335073,139.4,139.35,0.045601]
["bitfinex-derivatives","SOLF0:USTF0",1741311494786,0.04759651,139.4,139.35,0.045601]
["bitfinex-derivatives","SOLF0:USTF0",1741311495287,7.22139651,139.4,139.35,0.045601]
["bitfinex-derivatives","SOLF0:USTF0",1741311495582,0.04759651,139.4,139.35,0.045601]
["bitfinex-derivatives","SOLF0:USTF0",1741311495791,0.04759651,139.4,139.35,7.221101]
["bitfinex-derivatives","SOLF0:USTF0",1741311495988,0.04759651,139.4,139.35,0.045601]
["bitfinex-derivatives","SOLF0:USTF0",1741311496285,0.04759651,139.4,139.37,7.1745]
["bitfinex-derivatives","SOLF0:USTF0",1741311496488,0.04759651,139.4,139.35,42.445601]
["bitfinex-derivatives","SOLF0:USTF0",1741311497487,0.04759651,139.4,139.37,7.1749]
["bitfinex-derivatives","SOLF0:USTF0",1741311497878,0.04759651,139.4,139.35,42.445601]
["bitfinex-derivatives","SOLF0:USTF0",1741311499188,0.04759651,139.4,139.39,7.1739]
["bitfinex-derivatives","SOLF0:USTF0",1741311499387,15.57575422,139.46,139.36,15.57575422]
["bitfinex-derivatives","SOLF0:USTF0",1741311499584,2.7998,139.47,139.36,15.57575422]
["bitfinex-derivatives","SOLF0:USTF0",1741311499784,2.7998,139.47,139.37,3.3449]
["bitfinex-derivatives","SOLF0:USTF0",1741311500187,7.1707,139.46,139.38,3.6489]
["bitfinex-derivatives","SOLF0:USTF0",1741311500494,0.02166492,139.43,139.41,0.05334471]
["bitfinex-derivatives","SOLF0:USTF0",1741311500684,0.02166492,139.43,139.41,7.22584471]
["bitfinex-derivatives","SOLF0:USTF0",1741311501592,0.02166492,139.43,139.41,0.05334471]
["bitfinex-derivatives","SOLF0:USTF0",1741311501782,16.02788274,139.48,139.41,0.05334471]
["bitfinex-derivatives","SOLF0:USTF0",1741311502090,0.45212852,139.48,139.43,7.1715]
["bitfinex-derivatives","SOLF0:USTF0",1741311502288,0.45212852,139.48,139.41,0.05334471]
["bitfinex-derivatives","SOLF0:USTF0",1741311502484,0.45212852,139.48,139.45,7.1704]
["bitfinex-derivatives","SOLF0:USTF0",1741311502696,0.45212852,139.48,139.4,57.93575422]
["bitfinex-derivatives","SOLF0:USTF0",1741311502886,0.45212852,139.48,139.45,0.04708056]
["bitfinex-derivatives","SOLF0:USTF0",1741311503194,16.02788274,139.48,139.45,0.04708056]
["bitfinex-derivatives","SOLF0:USTF0",1741311503789,7.1703,139.47,139.45,0.04708056]
["bitfinex-derivatives","SOLF0:USTF0",1741311504091,0.45212852,139.48,139.45,0.04708056]
["bitfinex-derivatives","SOLF0:USTF0",1741311504394,7.62152852,139.48,139.45,0.04708056]
["bitfinex-derivatives","SOLF0:USTF0",1741311504595,16.02788274,139.48,139.45,0.04708056]
["bitfinex-derivatives","SOLF0:USTF0",1741311505296,0.45212852,139.48,139.45,0.04708056]
["bitfinex-derivatives","SOLF0:USTF0",1741311505494,7.62182852,139.48,139.45,0.04708056]
["bitfinex-derivatives","SOLF0:USTF0",1741311505996,7.1702,139.47,139.45,0.04708056]
["bitfinex-derivatives","SOLF0:USTF0",1741311506399,0.45212852,139.48,139.45,0.04708056]
["bitfinex-derivatives","SOLF0:USTF0",1741311506696,7.62182852,139.48,139.45,0.04708056]
["bitfinex-derivatives","SOLF0:USTF0",1741311506897,0.45212852,139.48,139.45,0.04708056]
["bitfinex-derivatives","SOLF0:USTF0",1741311507393,0.45212852,139.48,139.45,7.21778056]
["bitfinex-derivatives","SOLF0:USTF0",1741311507899,0.45212852,139.48,139.45,0.04708056]
["bitfinex-derivatives","SOLF0:USTF0",1741311508290,0.45645606,139.5,139.45,0.04708056]
["bitfinex-derivatives","SOLF0:USTF0",1741311508492,0.45645606,139.5,139.45,10.78378056]
["bitfinex-derivatives","SOLF0:USTF0",1741311508799,0.45645606,139.5,139.45,3.61338056]
["bitfinex-derivatives","SOLF0:USTF0",1741311509097,0.45645606,139.5,139.45,10.78418056]
["bitfinex-derivatives","SOLF0:USTF0",1741311509300,0.45645606,139.5,139.45,3.61338056]
["bitfinex-derivatives","SOLF0:USTF0",1741311509496,0.45645606,139.5,139.45,10.78408056]
["bitfinex-derivatives","SOLF0:USTF0",1741311509791,0.44595549,139.53,139.46,15.57575422]
["bitfinex-derivatives","SOLF0:USTF0",1741311509993,0.44595549,139.53,139.45,3.61338056]
["bitfinex-derivatives","SOLF0:USTF0",1741311509994,0.44595549,139.53,139.51,7.1673]
["bitfinex-derivatives","SOLF0:USTF0",1741311510594,0.44595549,139.53,139.5,7.1678]
["bitfinex-derivatives","SOLF0:USTF0",1741311510792,0.45571552,139.56,139.49,45.8404]
["bitfinex-derivatives","SOLF0:USTF0",1741311511397,0.45571552,139.56,139.51,0.05489057]
["bitfinex-derivatives","SOLF0:USTF0",1741311512195,0.45571552,139.56,139.51,7.22259057]
["bitfinex-derivatives","SOLF0:USTF0",1741311512396,0.45571552,139.56,139.51,0.05489057]
["bitfinex-derivatives","SOLF0:USTF0",1741311513404,0.45571552,139.56,139.51,3.63359057]
["bitfinex-derivatives","SOLF0:USTF0",1741311513593,0.45571552,139.56,139.52,7.1672]
["bitfinex-derivatives","SOLF0:USTF0",1741311514008,0.45571552,139.56,139.52,15.57575422]
["bitfinex-derivatives","SOLF0:USTF0",1741311514198,0.45584946,139.58,139.55,7.1657]
["bitfinex-derivatives","SOLF0:USTF0",1741311514400,0.45094765,139.61,139.53,57.83575422]
["bitfinex-derivatives","SOLF0:USTF0",1741311514702,0.45094765,139.61,139.55,15.57575422]
["bitfinex-derivatives","SOLF0:USTF0",1741311515006,0.45094765,139.61,139.56,3.53311815]
["bitfinex-derivatives","SOLF0:USTF0",1741311515704,7.61364765,139.61,139.56,3.53311815]
["bitfinex-derivatives","SOLF0:USTF0",1741311516005,0.45094765,139.61,139.56,0.05091815]
["bitfinex-derivatives","SOLF0:USTF0",1741311517403,0.45094765,139.61,139.59,7.1632]
["bitfinex-derivatives","SOLF0:USTF0",1741311517608,0.45094765,139.61,139.57,15.57575422]
["bitfinex-derivatives","SOLF0:USTF0",1741311517808,0.45094765,139.61,139.58,3.5682]
["bitfinex-derivatives","SOLF0:USTF0",1741311518506,0.45094765,139.61,139.56,0.05091815]
["bitfinex-derivatives","SOLF0:USTF0",1741311520800,16.02670187,139.61,139.56,0.05091815]
["bitfinex-derivatives","SOLF0:USTF0",1741311522307,7.1638,139.59,139.56,0.05091815]
["bitfinex-derivatives","SOLF0:USTF0",1741311522708,0.45094765,139.61,139.56,0.05091815]
["bitfinex-derivatives","SOLF0:USTF0",1741311522913,15.57575422,139.57,139.48,42.18]
["bitfinex-derivatives","SOLF0:USTF0",1741311523308,210.02670187,139.61,139.54,7.1661]
["bitfinex-derivatives","SOLF0:USTF0",1741311523505,210.02670187,139.61,139.5,15.57575422]
["bitfinex-derivatives","SOLF0:USTF0",1741311523814,15.57575422,139.59,139.48,57.75575422]
["bitfinex-derivatives","SOLF0:USTF0",1741311524005,7.1657,139.56,139.5,7.1682]
["bitfinex-derivatives","SOLF0:USTF0",1741311524205,0.04767905,139.57,139.54,0.05507434]
["bitfinex-derivatives","SOLF0:USTF0",1741311524608,7.1643,139.58,139.48,57.75575422]
["bitfinex-derivatives","SOLF0:USTF0",1741311524801,0.04963249,139.57,139.54,0.05402584]
["bitfinex-derivatives","SOLF0:USTF0",1741311525314,7.1656,139.56,139.54,0.05402584]
["bitfinex-derivatives","SOLF0:USTF0",1741311526008,7.1657,139.55,139.54,0.05402584]
["bitfinex-derivatives","SOLF0:USTF0",1741311526814,15.62538671,139.57,139.54,0.05402584]
["bitfinex-derivatives","SOLF0:USTF0",1741311527506,7.1657,139.55,139.54,0.05402584]
["bitfinex-derivatives","SOLF0:USTF0",1741311527706,15.62538671,139.57,139.54,0.05402584]
["bitfinex-derivatives","SOLF0:USTF0",1741311528011,7.21443249,139.57,139.54,0.05402584]
["bitfinex-derivatives","SOLF0:USTF0",1741311528410,0.04963249,139.57,139.54,0.05402584]
["bitfinex-derivatives","SOLF0:USTF0",1741311529914,7.21433249,139.57,139.54,0.05402584]
["bitfinex-derivatives","SOLF0:USTF0",1741311530211,0.04963249,139.57,139.54,0.05402584]
["bitfinex-derivatives","SOLF0:USTF0",1741311530917,0.04963249,139.57,139.54,3.68772584]
["bitfinex-derivatives","SOLF0:USTF0",1741311531316,0.04963249,139.57,139.54,10.85342584]
["bitfinex-derivatives","SOLF0:USTF0",1741311532104,0.04963249,139.57,139.54,3.68772584]
["bitfinex-derivatives","SOLF0:USTF0",1741311532311,0.04963249,139.57,139.55,3.4344]
["bitfinex-derivatives","SOLF0:USTF0",1741311533306,0.04963249,139.57,139.56,7.1652]
["bitfinex-derivatives","SOLF0:USTF0",1741311533510,0.04963249,139.57,139.55,3.4344]
["bitfinex-derivatives","SOLF0:USTF0",1741311534115,0.04963249,139.57,139.56,7.1652]
["bitfinex-derivatives","SOLF0:USTF0",1741311534815,0.04963249,139.57,139.55,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1741311535422,0.04963249,139.57,139.55,3.4344]
["bitfinex-derivatives","SOLF0:USTF0",1741311536220,0.04963249,139.57,139.55,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1741311536721,0.04963249,139.57,139.55,3.4344]
["bitfinex-derivatives","SOLF0:USTF0",1741311537021,0.04963249,139.57,139.56,7.1652]
["bitfinex-derivatives","SOLF0:USTF0",1741311537216,0.45094765,139.61,139.55,3.4344]
["bitfinex-derivatives","SOLF0:USTF0",1741311537724,0.45094765,139.61,139.58,7.1641]
["bitfinex-derivatives","SOLF0:USTF0",1741311538316,0.45094765,139.61,139.58,7.21067143]
["bitfinex-derivatives","SOLF0:USTF0",1741311538515,0.45094765,139.61,139.59,7.1632]
["bitfinex-derivatives","SOLF0:USTF0",1741311538817,0.45094765,139.61,139.58,0.04657143]
["bitfinex-derivatives","SOLF0:USTF0",1741311539024,0.45094765,139.61,139.58,57.70232565]
["bitfinex-derivatives","SOLF0:USTF0",1741311539323,0.46121124,139.64,139.58,57.70232565]
["bitfinex-derivatives","SOLF0:USTF0",1741311540216,0.46121124,139.64,139.58,42.12657143]
["bitfinex-derivatives","SOLF0:USTF0",1741311540415,0.46121124,139.64,139.6,7.1631]
["bitfinex-derivatives","SOLF0:USTF0",1741311540810,0.46121124,139.64,139.58,42.12657143]
["bitfinex-derivatives","SOLF0:USTF0",1741311542217,0.46121124,139.64,139.61,15.57575422]
["bitfinex-derivatives","SOLF0:USTF0",1741311542425,0.45292153,139.66,139.63,15.57575422]
["bitfinex-derivatives","SOLF0:USTF0",1741311542622,0.45292153,139.66,139.64,42.04]
["bitfinex-derivatives","SOLF0:USTF0",1741311543723,0.45292153,139.66,139.65,7.1606]
["bitfinex-derivatives","SOLF0:USTF0",1741311544925,0.45292153,139.66,139.64,42.08527175]
["bitfinex-derivatives","SOLF0:USTF0",1741311545620,0.45292153,139.66,139.65,7.1606]
["bitfinex-derivatives","SOLF0:USTF0",1741311546825,0.45709769,139.69,139.64,42.08527175]
["bitfinex-derivatives","SOLF0:USTF0",1741311547023,101.28978976,139.76,139.68,15.57575422]
["bitfinex-derivatives","SOLF0:USTF0",1741311547223,84.82728976,139.76,139.74,15.57575422]
["bitfinex-derivatives","SOLF0:USTF0",1741311547417,84.82728976,139.76,139.75,42.02]
["bitfinex-derivatives","SOLF0:USTF0",1741311547618,84.82728976,139.76,139.75,49.1754]
["bitfinex-derivatives","SOLF0:USTF0",1741311548024,0.45581588,139.77,139.75,42.02]
["bitfinex-derivatives","SOLF0:USTF0",1741311548325,0.45581588,139.77,139.76,7.1549]
["bitfinex-derivatives","SOLF0:USTF0",1741311548523,0.4552104,139.8,139.75,42.02]
["bitfinex-derivatives","SOLF0:USTF0",1741311548720,0.4552104,139.8,139.77,7.1543]
["bitfinex-derivatives","SOLF0:USTF0",1741311549318,0.4552104,139.8,139.79,7.1534]
["bitfinex-derivatives","SOLF0:USTF0",1741311552331,0.4552104,139.8,139.77,0.05117481]
["bitfinex-derivatives","SOLF0:USTF0",1741311553925,0.4552104,139.8,139.66,10.5525]
["bitfinex-derivatives","SOLF0:USTF0",1741311554233,15.57575422,139.79,139.69,15.57575422]
["bitfinex-derivatives","SOLF0:USTF0",1741311554434,6.8091,139.78,139.69,15.57575422]
["bitfinex-derivatives","SOLF0:USTF0",1741311554628,6.8091,139.78,139.69,24.76826601]
["bitfinex-derivatives","SOLF0:USTF0",1741311555328,0.05246047,139.75,139.72,0.05318922]
["bitfinex-derivatives","SOLF0:USTF0",1741311556033,0.05246047,139.75,139.72,7.21008922]
["bitfinex-derivatives","SOLF0:USTF0",1741311556227,0.05246047,139.75,139.72,0.05318922]
["bitfinex-derivatives","SOLF0:USTF0",1741311556824,0.05246047,139.75,139.68,41.92]
["bitfinex-derivatives","SOLF0:USTF0",1741311557227,0.05246047,139.75,139.69,7.1585]
["bitfinex-derivatives","SOLF0:USTF0",1741311557428,0.05246047,139.75,139.68,41.92]
["bitfinex-derivatives","SOLF0:USTF0",1741311557627,0.05246047,139.75,139.65,66.68826601]
["bitfinex-derivatives","SOLF0:USTF0",1741311557827,7.156,139.74,139.65,41.92]
["bitfinex-derivatives","SOLF0:USTF0",1741311558023,7.156,139.74,139.69,0.05351992]
["bitfinex-derivatives","SOLF0:USTF0",1741311558225,0.04920961,139.71,139.69,0.05351992]
["bitfinex-derivatives","SOLF0:USTF0",1741311560032,0.04920961,139.71,139.69,7.21181992]
["bitfinex-derivatives","SOLF0:USTF0",1741311560429,0.04920961,139.71,139.69,0.05351992]
["bitfinex-derivatives","SOLF0:USTF0",1741311562439,0.04920961,139.71,139.7,7.158]
["bitfinex-derivatives","SOLF0:USTF0",1741311563530,204.2981,139.78,139.7,49.038]
["bitfinex-derivatives","SOLF0:USTF0",1741311563736,204.2981,139.78,139.7,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1741311564428,204.2981,139.78,139.66,45.0957]
["bitfinex-derivatives","SOLF0:USTF0",1741311564826,0.04543059,139.73,139.72,7.1568]
["bitfinex-derivatives","SOLF0:USTF0",1741311565028,7.1549,139.77,139.72,7.1568]
["bitfinex-derivatives","SOLF0:USTF0",1741311565233,0.04824037,139.74,139.71,0.04649824]
["bitfinex-derivatives","SOLF0:USTF0",1741311566041,0.04824037,139.74,139.72,7.1565]
["bitfinex-derivatives","SOLF0:USTF0",1741311567035,0.04824037,139.74,139.71,0.04649824]
["bitfinex-derivatives","SOLF0:USTF0",1741311568337,7.20434037,139.74,139.71,0.04649824]
["bitfinex-derivatives","SOLF0:USTF0",1741311568539,0.04824037,139.74,139.71,0.04649824]
["bitfinex-derivatives","SOLF0:USTF0",1741311569047,7.157,139.72,139.71,0.04649824]
["bitfinex-derivatives","SOLF0:USTF0",1741311569248,7.157,139.72,139.66,48.9996]
["bitfinex-derivatives","SOLF0:USTF0",1741311569446,7.157,139.72,139.66,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1741311569638,7.157,139.72,139.65,66.60826601]
["bitfinex-derivatives","SOLF0:USTF0",1741311570244,66.60826601,139.76,139.62,28.20086601]
["bitfinex-derivatives","SOLF0:USTF0",1741311570551,0.04559767,139.7,139.67,0.04551727]
["bitfinex-derivatives","SOLF0:USTF0",1741311570844,66.60826601,139.76,139.64,7.1609]
["bitfinex-derivatives","SOLF0:USTF0",1741311571039,0.05016575,139.7,139.67,0.05199474]
["bitfinex-derivatives","SOLF0:USTF0",1741311571837,0.05016575,139.7,139.67,7.21139474]
["bitfinex-derivatives","SOLF0:USTF0",1741311572043,0.05016575,139.7,139.67,0.05199474]
["bitfinex-derivatives","SOLF0:USTF0",1741311572348,0.05016575,139.7,139.68,7.1589]
["bitfinex-derivatives","SOLF0:USTF0",1741311572739,0.05016575,139.7,139.67,0.05199474]
["bitfinex-derivatives","SOLF0:USTF0",1741311573645,3.34756575,139.7,139.67,0.05199474]
["bitfinex-derivatives","SOLF0:USTF0",1741311574046,3.34756575,139.7,139.6,28.25496601]
["bitfinex-derivatives","SOLF0:USTF0",1741311574349,3.2974,139.7,139.61,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1741311574552,7.162,139.63,139.57,48.9843]
["bitfinex-derivatives","SOLF0:USTF0",1741311575144,15.51228138,139.66,139.57,57.33228138]
["bitfinex-derivatives","SOLF0:USTF0",1741311575350,0.04727095,139.61,139.59,0.05284505]
["bitfinex-derivatives","SOLF0:USTF0",1741311575546,7.1606,139.65,139.59,0.05284505]
["bitfinex-derivatives","SOLF0:USTF0",1741311575744,254.98968138,139.7,139.59,15.56512643]
["bitfinex-derivatives","SOLF0:USTF0",1741311576247,7.1586,139.69,139.63,7.1612]
["bitfinex-derivatives","SOLF0:USTF0",1741311576856,262.14778138,139.7,139.63,7.1612]
["bitfinex-derivatives","SOLF0:USTF0",1741311577150,0.05001096,139.67,139.65,7.21538296]
["bitfinex-derivatives","SOLF0:USTF0",1741311577647,0.05001096,139.67,139.65,0.05488296]
["bitfinex-derivatives","SOLF0:USTF0",1741311577956,0.05001096,139.67,139.66,7.1601]
["bitfinex-derivatives","SOLF0:USTF0",1741311578451,3.4873,139.71,139.65,15.56716434]
["bitfinex-derivatives","SOLF0:USTF0",1741311579048,3.289,139.75,139.65,15.56716434]
["bitfinex-derivatives","SOLF0:USTF0",1741311579257,16.9409,139.75,139.65,15.56716434]
["bitfinex-derivatives","SOLF0:USTF0",1741311579450,16.9409,139.75,139.65,15.51228138]
["bitfinex-derivatives","SOLF0:USTF0",1741311579639,0.05152958,139.71,139.69,0.05358932]
["bitfinex-derivatives","SOLF0:USTF0",1741311580959,0.05152958,139.71,139.69,7.21198932]
["bitfinex-derivatives","SOLF0:USTF0",1741311581155,0.05152958,139.71,139.69,15.5658707]
["bitfinex-derivatives","SOLF0:USTF0",1741311581552,0.05152958,139.71,139.7,7.158]
["bitfinex-derivatives","SOLF0:USTF0",1741311584155,0.05152958,139.71,139.69,0.05358932]
["bitfinex-derivatives","SOLF0:USTF0",1741311585252,10.1105,139.79,139.7,15.51228138]
["bitfinex-derivatives","SOLF0:USTF0",1741311585459,10.1105,139.79,139.72,15.51228138]
["bitfinex-derivatives","SOLF0:USTF0",1741311585658,10.1105,139.79,139.73,7.1561]
["bitfinex-derivatives","SOLF0:USTF0",1741311585957,10.1105,139.79,139.68,57.25228138]
["bitfinex-derivatives","SOLF0:USTF0",1741311586257,15.51228138,139.76,139.7,7.1579]
["bitfinex-derivatives","SOLF0:USTF0",1741311586441,15.51228138,139.76,139.72,0.04801169]
["bitfinex-derivatives","SOLF0:USTF0",1741311586841,57.25228138,139.78,139.72,0.04801169]
["bitfinex-derivatives","SOLF0:USTF0",1741311587355,0.4552104,139.8,139.72,15.56029307]
["bitfinex-derivatives","SOLF0:USTF0",1741311587756,7.6082104,139.8,139.73,7.1563]
["bitfinex-derivatives","SOLF0:USTF0",1741311588159,7.6082104,139.8,139.75,0.04805489]
["bitfinex-derivatives","SOLF0:USTF0",1741311588362,15.51228138,139.79,139.75,0.04805489]
["bitfinex-derivatives","SOLF0:USTF0",1741311588655,3.1576,139.78,139.75,0.04805489]
["bitfinex-derivatives","SOLF0:USTF0",1741311589958,7.6082104,139.8,139.75,0.04805489]
["bitfinex-derivatives","SOLF0:USTF0",1741311589959,0.4552104,139.8,139.75,0.04805489]
["bitfinex-derivatives","SOLF0:USTF0",1741311590359,0.4552104,139.8,139.79,7.1534]
["bitfinex-derivatives","SOLF0:USTF0",1741311590657,0.4552104,139.8,139.74,15.51228138]
["bitfinex-derivatives","SOLF0:USTF0",1741311590959,0.4552104,139.8,139.78,0.04889078]
["bitfinex-derivatives","SOLF0:USTF0",1741311591158,0.4552104,139.8,139.73,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1741311591364,0.4552104,139.8,139.78,0.04859736]
["bitfinex-derivatives","SOLF0:USTF0",1741311591551,7.6085104,139.8,139.74,7.1555]
["bitfinex-derivatives","SOLF0:USTF0",1741311591753,7.6085104,139.8,139.78,0.04604755]
["bitfinex-derivatives","SOLF0:USTF0",1741311592062,22.66568138,139.79,139.73,7.1564]
["bitfinex-derivatives","SOLF0:USTF0",1741311592259,0.4552104,139.8,139.71,3.3557]
["bitfinex-derivatives","SOLF0:USTF0",1741311592558,0.4552104,139.8,139.73,15.51228138]
["bitfinex-derivatives","SOLF0:USTF0",1741311592745,0.4552104,139.8,139.74,41.7]
["bitfinex-derivatives","SOLF0:USTF0",1741311593259,0.4552104,139.8,139.78,7.1538]
["bitfinex-derivatives","SOLF0:USTF0",1741311593458,0.4552104,139.8,139.76,0.04930837]
["bitfinex-derivatives","SOLF0:USTF0",1741311593761,4.755e-05,139.78,139.77,7.1543]
["bitfinex-derivatives","SOLF0:USTF0",1741311593963,0.44559215,139.82,139.77,18.82908138]
["bitfinex-derivatives","SOLF0:USTF0",1741311594147,0.44559215,139.82,139.78,3.304]
["bitfinex-derivatives","SOLF0:USTF0",1741311594348,0.44559215,139.82,139.81,7.1524]
["bitfinex-derivatives","SOLF0:USTF0",1741311594660,0.4577239,139.85,139.79,57.19228138]
["bitfinex-derivatives","SOLF0:USTF0",1741311595158,0.4577239,139.85,139.81,0.05256611]
["bitfinex-derivatives","SOLF0:USTF0",1741311596149,0.4577239,139.85,139.84,7.1508]
["bitfinex-derivatives","SOLF0:USTF0",1741311596860,0.4577239,139.85,139.81,0.05256611]
["bitfinex-derivatives","SOLF0:USTF0",1741311597756,3.4231,139.9,139.82,24.7329492]
["bitfinex-derivatives","SOLF0:USTF0",1741311598452,3.4231,139.9,139.85,7.19718698]
["bitfinex-derivatives","SOLF0:USTF0",1741311598649,3.4231,139.9,139.85,0.04718698]
["bitfinex-derivatives","SOLF0:USTF0",1741311599162,3.122,139.91,139.85,0.04718698]
["bitfinex-derivatives","SOLF0:USTF0",1741311599356,236.08,139.95,139.85,41.68718698]
["bitfinex-derivatives","SOLF0:USTF0",1741311599558,243.2257,139.95,139.88,7.1483]
["bitfinex-derivatives","SOLF0:USTF0",1741311599760,236.08,139.95,139.85,41.64]
["bitfinex-derivatives","SOLF0:USTF0",1741311599963,236.08,139.95,139.9,0.04725532]
["bitfinex-derivatives","SOLF0:USTF0",1741311600658,260.8129492,139.95,139.9,0.04725532]
["bitfinex-derivatives","SOLF0:USTF0",1741311600859,24.7329492,139.92,139.79,24.7329492]
["bitfinex-derivatives","SOLF0:USTF0",1741311601053,24.7329492,139.92,139.8,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1741311601054,24.7329492,139.89,139.8,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1741311602054,0.04596054,139.86,139.83,0.05197422]
["bitfinex-derivatives","SOLF0:USTF0",1741311603866,0.04596054,139.86,139.85,7.1503]
["bitfinex-derivatives","SOLF0:USTF0",1741311604061,3.2829,139.91,139.83,0.05197422]
["bitfinex-derivatives","SOLF0:USTF0",1741311604463,3.2829,139.91,139.87,7.1488]
["bitfinex-derivatives","SOLF0:USTF0",1741311604662,3.2829,139.91,139.85,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1741311604869,277.68,139.95,139.88,7.1488]
["bitfinex-derivatives","SOLF0:USTF0",1741311604870,284.8253,139.95,139.88,7.1488]
["bitfinex-derivatives","SOLF0:USTF0",1741311605058,288.2033,139.95,139.85,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1741311605365,281.058,139.95,139.9,0.05101881]
["bitfinex-derivatives","SOLF0:USTF0",1741311605767,7.1464,139.93,139.9,0.05101881]
["bitfinex-derivatives","SOLF0:USTF0",1741311606067,281.058,139.95,139.9,0.05101881]
["bitfinex-derivatives","SOLF0:USTF0",1741311606261,24.7329492,139.94,139.85,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1741311607064,24.7329492,139.91,139.81,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1741311607370,281.058,139.95,139.81,69.6429492]
["bitfinex-derivatives","SOLF0:USTF0",1741311607569,24.7329492,139.93,139.81,44.91]
["bitfinex-derivatives","SOLF0:USTF0",1741311607762,24.7329492,139.93,139.81,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1741311607962,24.7329492,139.9,139.81,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1741311608167,24.7329492,139.87,139.78,13.7904]
["bitfinex-derivatives","SOLF0:USTF0",1741311608364,24.7329492,139.87,139.76,41.56]
["bitfinex-derivatives","SOLF0:USTF0",1741311608566,260.6929492,139.87,139.76,41.56]
["bitfinex-derivatives","SOLF0:USTF0",1741311608867,260.6929492,139.87,139.77,7.1543]
["bitfinex-derivatives","SOLF0:USTF0",1741311609255,260.6929492,139.87,139.78,7.1538]
["bitfinex-derivatives","SOLF0:USTF0",1741311609459,0.04531459,139.83,139.81,0.05056187]
["bitfinex-derivatives","SOLF0:USTF0",1741311609760,194.0,139.92,139.81,0.05056187]
["bitfinex-derivatives","SOLF0:USTF0",1741311609962,24.7329492,139.91,139.81,0.05056187]
["bitfinex-derivatives","SOLF0:USTF0",1741311610158,7.1478,139.9,139.77,24.7329492]
["bitfinex-derivatives","SOLF0:USTF0",1741311610358,24.7329492,139.91,139.77,24.7329492]
["bitfinex-derivatives","SOLF0:USTF0",1741311610571,7.1499,139.86,139.76,41.56]
["bitfinex-derivatives","SOLF0:USTF0",1741311610872,24.7329492,139.88,139.76,41.56]
["bitfinex-derivatives","SOLF0:USTF0",1741311611069,24.7329492,139.88,139.8,0.05301616]
["bitfinex-derivatives","SOLF0:USTF0",1741311611567,3.1457,139.87,139.8,0.05301616]
["bitfinex-derivatives","SOLF0:USTF0",1741311611762,24.78341973,139.85,139.8,0.05301616]
["bitfinex-derivatives","SOLF0:USTF0",1741311611961,3.2054,139.84,139.8,0.05301616]
["bitfinex-derivatives","SOLF0:USTF0",1741311612368,0.05047053,139.85,139.8,0.05301616]
["bitfinex-derivatives","SOLF0:USTF0",1741311612763,232.2293492,139.95,139.81,24.7329492]
["bitfinex-derivatives","SOLF0:USTF0",1741311613071,118.62452306,140.02,139.91,24.7329492]
["bitfinex-derivatives","SOLF0:USTF0",1741311613266,118.62452306,140.02,139.94,24.7329492]
["bitfinex-derivatives","SOLF0:USTF0",1741311613267,117.37995464,140.02,139.94,24.7329492]
["bitfinex-derivatives","SOLF0:USTF0",1741311613873,117.37995464,140.02,139.95,6.7683]
["bitfinex-derivatives","SOLF0:USTF0",1741311614269,117.37995464,140.02,139.97,0.04992933]
["bitfinex-derivatives","SOLF0:USTF0",1741311614572,117.37995464,140.09,139.97,41.58992933]
["bitfinex-derivatives","SOLF0:USTF0",1741311614964,117.37995464,140.09,139.99,24.7329492]
["bitfinex-derivatives","SOLF0:USTF0",1741311615170,117.37995464,140.09,140.02,24.7329492]
["bitfinex-derivatives","SOLF0:USTF0",1741311615374,117.37995464,140.09,140.03,41.52]
["bitfinex-derivatives","SOLF0:USTF0",1741311615870,117.37995464,140.09,140.05,24.7329492]
["bitfinex-derivatives","SOLF0:USTF0",1741311615871,108.05155464,140.09,140.05,24.7329492]
["bitfinex-derivatives","SOLF0:USTF0",1741311616073,41.28444313,140.09,140.06,7.1395]
["bitfinex-derivatives","SOLF0:USTF0",1741311616269,41.28444313,140.09,140.05,24.7329492]
["bitfinex-derivatives","SOLF0:USTF0",1741311616666,41.28444313,140.09,140.06,0.05208792]
["bitfinex-derivatives","SOLF0:USTF0",1741311617768,7.1382,140.09,139.99,44.9034]
["bitfinex-derivatives","SOLF0:USTF0",1741311617969,41.48,140.08,139.99,44.9034]
["bitfinex-derivatives","SOLF0:USTF0",1741311618592,194.0,140.14,140.04,24.7329492]
["bitfinex-derivatives","SOLF0:USTF0",1741311618782,41.48,140.18,140.07,24.7329492]
["bitfinex-derivatives","SOLF0:USTF0",1741311618984,260.5129492,140.19,140.07,24.7329492]
["bitfinex-derivatives","SOLF0:USTF0",1741311619191,0.04863658,140.1,140.08,0.04580376]
["bitfinex-derivatives","SOLF0:USTF0",1741311619587,242.9133,140.19,140.07,24.7329492]
["bitfinex-derivatives","SOLF0:USTF0",1741311619793,0.05097262,140.1,140.08,0.05363597]
["bitfinex-derivatives","SOLF0:USTF0",1741311620180,41.48,140.15,140.05,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1741311620387,235.78,140.19,140.08,0.05188056]
["bitfinex-derivatives","SOLF0:USTF0",1741311620388,0.05341822,140.1,140.08,0.05188056]
["bitfinex-derivatives","SOLF0:USTF0",1741311620786,277.26,140.19,140.06,24.7329492]
["bitfinex-derivatives","SOLF0:USTF0",1741311620987,0.04872687,140.1,140.08,0.05135862]
["bitfinex-derivatives","SOLF0:USTF0",1741311621190,24.7329492,140.17,140.05,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1741311621589,0.04750851,140.1,140.08,0.04768739]
["bitfinex-derivatives","SOLF0:USTF0",1741311621991,41.46,140.13,140.05,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1741311622191,0.05242666,140.1,140.08,0.05296172]
["bitfinex-derivatives","SOLF0:USTF0",1741311622984,0.05242666,140.1,140.08,24.78591092]
["bitfinex-derivatives","SOLF0:USTF0",1741311623190,235.78,140.19,140.08,28.34591092]
["bitfinex-derivatives","SOLF0:USTF0",1741311623386,3.2204,140.2,140.11,24.7329492]
["bitfinex-derivatives","SOLF0:USTF0",1741311623593,277.08,140.25,140.12,41.44]
["bitfinex-derivatives","SOLF0:USTF0",1741311623793,3.2204,140.24,140.12,41.44]
["bitfinex-derivatives","SOLF0:USTF0",1741311624194,7.1322,140.21,140.12,41.44]
["bitfinex-derivatives","SOLF0:USTF0",1741311624389,25.46847109,140.22,140.12,41.44]
["bitfinex-derivatives","SOLF0:USTF0",1741311624591,25.46847109,140.22,140.16,0.04636345]
["bitfinex-derivatives","SOLF0:USTF0",1741311624787,41.44,140.21,140.12,41.44]
["bitfinex-derivatives","SOLF0:USTF0",1741311624993,24.7329492,140.19,140.08,41.44]
["bitfinex-derivatives","SOLF0:USTF0",1741311625190,7.1362,140.13,140.04,24.7329492]
["bitfinex-derivatives","SOLF0:USTF0",1741311625396,27.8918492,140.18,140.05,41.44]
["bitfinex-derivatives","SOLF0:USTF0",1741311625597,3.1589,140.18,140.06,24.7329492]
["bitfinex-derivatives","SOLF0:USTF0",1741311625794,41.44,140.21,140.09,24.7329492]
["bitfinex-derivatives","SOLF0:USTF0",1741311626001,0.73552189,140.22,140.1,48.5575]
["bitfinex-derivatives","SOLF0:USTF0",1741311626294,0.04738274,140.13,140.11,3.3124328]
["bitfinex-derivatives","SOLF0:USTF0",1741311626500,0.73552189,140.22,140.11,3.2629]
["bitfinex-derivatives","SOLF0:USTF0",1741311626694,0.73552189,140.22,140.11,3.31318561]
["bitfinex-derivatives","SOLF0:USTF0",1741311627001,0.04738274,140.13,140.11,3.31318561]
["bitfinex-derivatives","SOLF0:USTF0",1741311627309,0.73552189,140.22,140.11,3.2629]
["bitfinex-derivatives","SOLF0:USTF0",1741311627492,0.04738274,140.13,140.11,3.31444717]
["bitfinex-derivatives","SOLF0:USTF0",1741311627693,0.73552189,140.22,140.11,3.2629]
["bitfinex-derivatives","SOLF0:USTF0",1741311627900,3.4179,140.21,140.11,3.2629]
["bitfinex-derivatives","SOLF0:USTF0",1741311628199,10.5503,140.21,140.11,3.31743509]
["bitfinex-derivatives","SOLF0:USTF0",1741311628398,3.4179,140.21,140.11,3.2629]
["bitfinex-derivatives","SOLF0:USTF0",1741311628600,7.1336,140.18,140.1,41.42]
["bitfinex-derivatives","SOLF0:USTF0",1741311629101,3.4179,140.21,140.1,41.42]
["bitfinex-derivatives","SOLF0:USTF0",1741311629301,3.4179,140.21,140.13,0.05426152]
["bitfinex-derivatives","SOLF0:USTF0",1741311630007,3.2724,140.2,140.13,0.05426152]
["bitfinex-derivatives","SOLF0:USTF0",1741311630502,0.73552189,140.22,140.15,24.7329492]
["bitfinex-derivatives","SOLF0:USTF0",1741311630702,0.73552189,140.22,140.16,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1741311630900,0.73552189,140.22,140.18,24.7329492]
["bitfinex-derivatives","SOLF0:USTF0",1741311631102,0.73552189,140.22,140.18,24.78079146]
["bitfinex-derivatives","SOLF0:USTF0",1741311631299,0.73552189,140.22,140.18,0.04784226]
["bitfinex-derivatives","SOLF0:USTF0",1741311633301,3.1279,140.21,140.18,0.04784226]
["bitfinex-derivatives","SOLF0:USTF0",1741311633798,3.1279,140.21,140.1,31.8704492]
["bitfinex-derivatives","SOLF0:USTF0",1741311633999,3.3951,140.2,140.11,41.38]
["bitfinex-derivatives","SOLF0:USTF0",1741311634195,7.1356,140.14,140.04,61.905452]
["bitfinex-derivatives","SOLF0:USTF0",1741311634404,41.36,140.17,140.04,103.265452]
["bitfinex-derivatives","SOLF0:USTF0",1741311634600,41.36,140.17,140.05,40.03522179]
["bitfinex-derivatives","SOLF0:USTF0",1741311634799,41.36,140.17,140.08,7.1385]
["bitfinex-derivatives","SOLF0:USTF0",1741311635004,0.04522701,140.12,140.1,0.05488106]
["bitfinex-derivatives","SOLF0:USTF0",1741311635306,39.11407053,140.16,140.1,0.05488106]
["bitfinex-derivatives","SOLF0:USTF0",1741311636195,40.03522179,140.16,140.1,0.05488106]
["bitfinex-derivatives","SOLF0:USTF0",1741311636600,7.1371,140.11,140.1,0.05488106]
["bitfinex-derivatives","SOLF0:USTF0",1741311636808,40.03522179,140.13,140.04,37.1725028]
["bitfinex-derivatives","SOLF0:USTF0",1741311637010,3.4082,140.12,140.04,37.1725028]
["bitfinex-derivatives","SOLF0:USTF0",1741311637203,40.03522179,140.1,140.04,37.1725028]
["bitfinex-derivatives","SOLF0:USTF0",1741311637404,40.03522179,140.07,140.04,32.1499028]
["bitfinex-derivatives","SOLF0:USTF0",1741311637706,44.5761,140.11,139.97,44.5067]
["bitfinex-derivatives","SOLF0:USTF0",1741311637903,44.5761,140.11,140.0,40.03522179]
["bitfinex-derivatives","SOLF0:USTF0",1741311638107,0.04819804,140.07,140.04,0.04767]
["bitfinex-derivatives","SOLF0:USTF0",1741311639401,235.52,140.3,140.06,80.07044358]
["bitfinex-derivatives","SOLF0:USTF0",1741311639598,235.52,140.3,140.05,41.36]
["bitfinex-derivatives","SOLF0:USTF0",1741311639599,235.52,140.3,140.07,49.87132179]
["bitfinex-derivatives","SOLF0:USTF0",1741311640003,235.52,140.3,140.07,9.8361]
["bitfinex-derivatives","SOLF0:USTF0",1741311640310,275.55522179,140.3,140.17,7.134]
["bitfinex-derivatives","SOLF0:USTF0",1741311640510,235.52,140.3,140.18,46.0554]
["bitfinex-derivatives","SOLF0:USTF0",1741311641012,235.52,140.3,140.19,7.1328]
["bitfinex-derivatives","SOLF0:USTF0",1741311641212,235.52,140.3,140.18,46.0554]
["bitfinex-derivatives","SOLF0:USTF0",1741311641709,235.52,140.3,140.19,0.05425163]
["bitfinex-derivatives","SOLF0:USTF0",1741311643404,235.52,140.3,140.2,40.03522179]
["bitfinex-derivatives","SOLF0:USTF0",1741311643802,235.52,140.3,140.19,0.05425163]
["bitfinex-derivatives","SOLF0:USTF0",1741311644009,275.55522179,140.3,140.2,42.42]
["bitfinex-derivatives","SOLF0:USTF0",1741311644210,235.52,140.3,140.2,42.42]
["bitfinex-derivatives","SOLF0:USTF0",1741311644404,235.52,140.3,140.19,0.05425163]
["bitfinex-derivatives","SOLF0:USTF0",1741311644405,40.03522179,140.27,140.19,0.05425163]
["bitfinex-derivatives","SOLF0:USTF0",1741311644607,40.03522179,140.28,140.19,0.05425163]
["bitfinex-derivatives","SOLF0:USTF0",1741311644805,40.03522179,140.25,140.19,0.05425163]
["bitfinex-derivatives","SOLF0:USTF0",1741311645019,3.2905,140.24,140.19,0.05425163]
["bitfinex-derivatives","SOLF0:USTF0",1741311645607,2.189e-05,140.22,140.19,0.05425163]
["bitfinex-derivatives","SOLF0:USTF0",1741311645802,2.189e-05,140.22,140.19,3.22125163]
["bitfinex-derivatives","SOLF0:USTF0",1741311646017,2.189e-05,140.22,140.2,7.1324]
["bitfinex-derivatives","SOLF0:USTF0",1741311646906,2.189e-05,140.22,140.2,42.36]
["bitfinex-derivatives","SOLF0:USTF0",1741311647115,2.189e-05,140.22,140.2,49.4924]
["bitfinex-derivatives","SOLF0:USTF0",1741311650102,3.2905,140.29,140.23,7.1305]
["bitfinex-derivatives","SOLF0:USTF0",1741311650812,3.2905,140.29,140.25,0.0461405]
["bitfinex-derivatives","SOLF0:USTF0",1741311651516,235.52,140.3,140.25,41.9261405]
["bitfinex-derivatives","SOLF0:USTF0",1741311652608,235.52,140.3,140.28,7.1283]
["bitfinex-derivatives","SOLF0:USTF0",1741311652810,3.2053,140.33,140.25,81.96136229]
["bitfinex-derivatives","SOLF0:USTF0",1741311654216,3.2053,140.33,140.3,7.1273]
["bitfinex-derivatives","SOLF0:USTF0",1741311654420,3.2053,140.33,140.25,81.96136229]
["bitfinex-derivatives","SOLF0:USTF0",1741311654712,3.2053,140.33,140.25,81.91522179]
["bitfinex-derivatives","SOLF0:USTF0",1741311654917,3.2053,140.33,140.28,0.04858084]
["bitfinex-derivatives","SOLF0:USTF0",1741311655418,278.65712179,140.37,140.28,0.04858084]
["bitfinex-derivatives","SOLF0:USTF0",1741311655613,238.6219,140.37,140.28,40.08380263]
["bitfinex-derivatives","SOLF0:USTF0",1741311655806,238.6219,140.37,140.34,7.1252]
["bitfinex-derivatives","SOLF0:USTF0",1741311656522,238.6219,140.37,140.34,0.04826145]
["bitfinex-derivatives","SOLF0:USTF0",1741311657119,238.6219,140.37,140.27,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1741311657620,40.03522179,140.35,140.27,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1741311658023,40.03522179,140.32,140.23,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1741311658222,40.03522179,140.32,140.24,9.23927321]
["bitfinex-derivatives","SOLF0:USTF0",1741311658419,0.05366183,140.29,140.26,0.04924279]
["bitfinex-derivatives","SOLF0:USTF0",1741311659321,0.05366183,140.29,140.24,9.23927321]
["bitfinex-derivatives","SOLF0:USTF0",1741311659322,235.29366183,140.29,140.24,9.23927321]
["bitfinex-derivatives","SOLF0:USTF0",1741311659628,3.3438,140.28,140.22,74.48861226]
["bitfinex-derivatives","SOLF0:USTF0",1741311660508,7.1301,140.25,140.2,197.71891688]
["bitfinex-derivatives","SOLF0:USTF0",1741311660713,43.37902179,140.28,140.2,197.71891688]
["bitfinex-derivatives","SOLF0:USTF0",1741311660920,3.3438,140.28,140.2,197.71891688]
["bitfinex-derivatives","SOLF0:USTF0",1741311661323,3.3438,140.28,140.19,6.201]
["bitfinex-derivatives","SOLF0:USTF0",1741311661512,40.03522179,140.26,140.15,79.31470619]
["bitfinex-derivatives","SOLF0:USTF0",1741311661717,40.03522179,140.23,140.15,73.11370619]
["bitfinex-derivatives","SOLF0:USTF0",1741311661907,0.05437053,140.22,140.19,0.05223111]
["bitfinex-derivatives","SOLF0:USTF0",1741311662419,235.24,140.21,140.15,73.11370619]
["bitfinex-derivatives","SOLF0:USTF0",1741311663715,235.24,140.21,140.17,0.05050173]
["bitfinex-derivatives","SOLF0:USTF0",1741311663916,235.24,140.21,140.03,40.03522179]
["bitfinex-derivatives","SOLF0:USTF0",1741311663917,40.03522179,140.19,140.03,40.03522179]
["bitfinex-derivatives","SOLF0:USTF0",1741311664115,40.03522179,140.19,140.04,48.3137]
["bitfinex-derivatives","SOLF0:USTF0",1741311664419,320.53522179,140.21,140.06,40.03522179]
["bitfinex-derivatives","SOLF0:USTF0",1741311664724,3.1264,140.2,140.06,40.03522179]
["bitfinex-derivatives","SOLF0:USTF0",1741311665115,0.04743201,140.14,140.12,0.05016598]
["bitfinex-derivatives","SOLF0:USTF0",1741311665521,43.16162179,140.2,140.12,0.05016598]
["bitfinex-derivatives","SOLF0:USTF0",1741311665721,0.05135667,140.14,140.12,0.05016598]
["bitfinex-derivatives","SOLF0:USTF0",1741311665924,43.16162179,140.2,140.12,0.05016598]
["bitfinex-derivatives","SOLF0:USTF0",1741311666119,40.03522179,140.17,140.12,0.05016598]
["bitfinex-derivatives","SOLF0:USTF0",1741311666317,40.08040623,140.14,140.04,6.2186]
["bitfinex-derivatives","SOLF0:USTF0",1741311666626,40.03522179,140.11,140.03,7.1411]
["bitfinex-derivatives","SOLF0:USTF0",1741311666826,238.4464,140.13,140.0,6.3818]
["bitfinex-derivatives","SOLF0:USTF0",1741311667123,235.32,140.19,140.06,40.03522179]
["bitfinex-derivatives","SOLF0:USTF0",1741311667326,235.32,140.19,140.07,48.5977]
["bitfinex-derivatives","SOLF0:USTF0",1741311667527,235.32,140.19,140.13,7.1358]
["bitfinex-derivatives","SOLF0:USTF0",1741311667716,0.05145634,140.14,140.13,7.1358]
["bitfinex-derivatives","SOLF0:USTF0",1741311668125,235.32,140.19,140.09,40.03522179]
["bitfinex-derivatives","SOLF0:USTF0",1741311668323,235.32,140.19,140.12,0.05211647]
["bitfinex-derivatives","SOLF0:USTF0",1741311668524,0.04585596,140.15,140.12,0.05211647]
["bitfinex-derivatives","SOLF0:USTF0",1741311669526,40.08107775,140.15,140.02,40.03522179]
["bitfinex-derivatives","SOLF0:USTF0",1741311669725,40.08107775,140.15,140.03,3.2021]
["bitfinex-derivatives","SOLF0:USTF0",1741311669923,40.03522179,140.12,140.03,48.5621]
["bitfinex-derivatives","SOLF0:USTF0",1741311670234,40.03522179,140.12,140.03,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1741311670523,40.03522179,140.24,140.08,40.03522179]
["bitfinex-derivatives","SOLF0:USTF0",1741311670716,40.03522179,140.24,140.09,55.2322]
["bitfinex-derivatives","SOLF0:USTF0",1741311670921,40.03522179,140.24,140.12,40.03522179]
["bitfinex-derivatives","SOLF0:USTF0",1741311671119,0.05274711,140.18,140.12,40.03522179]
["bitfinex-derivatives","SOLF0:USTF0",1741311671430,235.34,140.26,140.17,0.04773701]
["bitfinex-derivatives","SOLF0:USTF0",1741311671633,235.34,140.26,140.16,48.7763]
["bitfinex-derivatives","SOLF0:USTF0",1741311671820,235.34,140.26,140.21,7.1317]
["bitfinex-derivatives","SOLF0:USTF0",1741311672128,3.3417,140.27,140.21,7.1317]
["bitfinex-derivatives","SOLF0:USTF0",1741311672324,3.3417,140.27,140.22,7.1312]
["bitfinex-derivatives","SOLF0:USTF0",1741311672629,0.04656323,140.25,140.23,0.04911094]
["bitfinex-derivatives","SOLF0:USTF0",1741311673019,0.04656323,140.25,140.18,40.03522179]
["bitfinex-derivatives","SOLF0:USTF0",1741311673227,0.04656323,140.25,140.23,0.04854215]
["bitfinex-derivatives","SOLF0:USTF0",1741311673524,0.04656323,140.25,140.23,0.05408401]
["bitfinex-derivatives","SOLF0:USTF0",1741311673727,235.42,140.42,140.23,0.05408401]
["bitfinex-derivatives","SOLF0:USTF0",1741311673929,3.3446,140.41,140.23,0.05408401]
["bitfinex-derivatives","SOLF0:USTF0",1741311674126,40.03522179,140.35,140.22,6.6687]
["bitfinex-derivatives","SOLF0:USTF0",1741311674333,40.03522179,140.32,140.22,6.6687]
["bitfinex-derivatives","SOLF0:USTF0",1741311674631,40.03522179,140.35,140.22,6.6687]
["bitfinex-derivatives","SOLF0:USTF0",1741311674832,43.19262179,140.35,140.22,6.6687]
["bitfinex-derivatives","SOLF0:USTF0",1741311675021,0.04651547,140.28,140.26,0.05170374]
["bitfinex-derivatives","SOLF0:USTF0",1741311675431,40.03522179,140.37,140.22,6.6687]
["bitfinex-derivatives","SOLF0:USTF0",1741311675633,0.04978996,140.28,140.26,0.04663015]
["bitfinex-derivatives","SOLF0:USTF0",1741311675825,40.03522179,140.37,140.26,46.58663015]
["bitfinex-derivatives","SOLF0:USTF0",1741311676027,40.03522179,140.37,140.26,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1741311676222,46.54,140.39,140.3,0.05269796]
["bitfinex-derivatives","SOLF0:USTF0",1741311676427,86.57522179,140.39,140.3,0.05269796]
["bitfinex-derivatives","SOLF0:USTF0",1741311676629,86.57522179,140.39,140.26,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1741311676829,40.03522179,140.36,140.26,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1741311677130,40.03522179,140.36,140.22,93.18392179]
["bitfinex-derivatives","SOLF0:USTF0",1741311677328,40.03522179,140.36,140.3,0.05372849]
["bitfinex-derivatives","SOLF0:USTF0",1741311677628,0.04749965,140.32,140.3,0.05372849]
["bitfinex-derivatives","SOLF0:USTF0",1741311678130,0.04749965,140.32,140.16,86.41522179]
["bitfinex-derivatives","SOLF0:USTF0",1741311678131,3.60749965,140.32,140.16,86.41522179]
["bitfinex-derivatives","SOLF0:USTF0",1741311678327,40.03522179,140.29,140.19,7.1325]
["bitfinex-derivatives","SOLF0:USTF0",1741311678532,40.03522179,140.29,140.17,6.4464]
["bitfinex-derivatives","SOLF0:USTF0",1741311678722,6.4963,140.31,140.17,6.4464]
["bitfinex-derivatives","SOLF0:USTF0",1741311678926,40.03522179,140.3,140.17,6.4464]
["bitfinex-derivatives","SOLF0:USTF0",1741311679339,0.04931604,140.25,140.23,0.04885001]
["bitfinex-derivatives","SOLF0:USTF0",1741311679730,6.4963,140.31,140.23,0.04885001]
["bitfinex-derivatives","SOLF0:USTF0",1741311679929,0.05234049,140.25,140.23,0.04885001]
["bitfinex-derivatives","SOLF0:USTF0",1741311680133,40.03522179,140.29,140.23,0.04885001]
["bitfinex-derivatives","SOLF0:USTF0",1741311680337,47.16342179,140.29,140.23,0.04885001]
["bitfinex-derivatives","SOLF0:USTF0",1741311680539,0.05220638,140.25,140.23,0.04885001]
["bitfinex-derivatives","SOLF0:USTF0",1741311682039,40.03522179,140.36,140.23,3.60885001]
["bitfinex-derivatives","SOLF0:USTF0",1741311682335,40.03522179,140.39,140.25,40.03522179]
["bitfinex-derivatives","SOLF0:USTF0",1741311682536,40.03522179,140.39,140.26,6.4955]
["bitfinex-derivatives","SOLF0:USTF0",1741311682735,40.03522179,140.39,140.27,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1741311683239,0.0471008,140.34,140.32,0.04836583]
["bitfinex-derivatives","SOLF0:USTF0",1741311684737,0.0471008,140.34,140.33,7.1259]
["bitfinex-derivatives","SOLF0:USTF0",1741311685427,8e-07,140.34,140.33,7.1259]
["bitfinex-derivatives","SOLF0:USTF0",1741311686333,40.03522179,140.49,140.33,43.59522179]
["bitfinex-derivatives","SOLF0:USTF0",1741311686543,40.03522179,140.49,140.36,40.03522179]
["bitfinex-derivatives","SOLF0:USTF0",1741311686732,40.03522179,140.49,140.37,49.0628]
["bitfinex-derivatives","SOLF0:USTF0",1741311686936,281.06,140.52,140.37,49.0628]
["bitfinex-derivatives","SOLF0:USTF0",1741311687128,235.18,140.52,140.38,43.09392179]
["bitfinex-derivatives","SOLF0:USTF0",1741311687536,6.5245,140.55,140.38,43.09392179]
["bitfinex-derivatives","SOLF0:USTF0",1741311687537,4.249e-05,140.46,140.44,0.05473553]
["bitfinex-derivatives","SOLF0:USTF0",1741311687833,116.02014078,140.58,140.51,7.1164]
["bitfinex-derivatives","SOLF0:USTF0",1741311688029,40.03522179,140.57,140.46,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1741311688839,46.14,140.56,140.46,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1741311689042,0.05078067,140.53,140.5,0.05157752]
["bitfinex-derivatives","SOLF0:USTF0",1741311689746,0.05078067,140.53,140.4,86.43522179]
["bitfinex-derivatives","SOLF0:USTF0",1741311689941,0.05078067,140.53,140.43,40.03522179]
["bitfinex-derivatives","SOLF0:USTF0",1741311690144,40.03522179,140.61,140.49,40.03522179]
["bitfinex-derivatives","SOLF0:USTF0",1741311690345,275.11522179,140.63,140.5,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1741311690539,275.11522179,140.63,140.55,7.1147]
["bitfinex-derivatives","SOLF0:USTF0",1741311690744,275.11522179,140.63,140.5,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1741311690939,0.04739418,140.58,140.55,0.04857693]
["bitfinex-derivatives","SOLF0:USTF0",1741311691749,7.1137,140.57,140.44,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1741311692043,40.03522179,140.56,140.44,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1741311692246,46.72,140.59,140.45,40.03522179]
["bitfinex-derivatives","SOLF0:USTF0",1741311692550,40.03522179,140.61,140.48,40.03522179]
["bitfinex-derivatives","SOLF0:USTF0",1741311692839,40.03522179,140.65,140.55,7.1145]
["bitfinex-derivatives","SOLF0:USTF0",1741311693045,40.03522179,140.65,140.55,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1741311693243,48.7682,140.69,140.55,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1741311693244,1.2482,140.69,140.55,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1741311693444,3.1515,140.76,140.59,40.03522179]
["bitfinex-derivatives","SOLF0:USTF0",1741311693640,40.03522179,140.74,140.6,97.24482179]
["bitfinex-derivatives","SOLF0:USTF0",1741311693835,40.03522179,140.75,140.6,97.24482179]
["bitfinex-derivatives","SOLF0:USTF0",1741311694550,1.2482,140.77,140.66,0.0471306]
["bitfinex-derivatives","SOLF0:USTF0",1741311694848,275.01522179,140.78,140.67,47.74]
["bitfinex-derivatives","SOLF0:USTF0",1741311694849,234.98,140.78,140.67,47.74]
["bitfinex-derivatives","SOLF0:USTF0",1741311695038,40.03522179,140.77,140.67,50.9717]
["bitfinex-derivatives","SOLF0:USTF0",1741311695347,234.98,140.78,140.67,50.9717]
["bitfinex-derivatives","SOLF0:USTF0",1741311695545,40.03522179,140.77,140.67,47.74]
["bitfinex-derivatives","SOLF0:USTF0",1741311695747,234.98,140.78,140.67,47.74]
["bitfinex-derivatives","SOLF0:USTF0",1741311696042,0.05408836,140.74,140.71,0.04869842]
["bitfinex-derivatives","SOLF0:USTF0",1741311696242,40.03522179,140.72,140.62,48.1]
["bitfinex-derivatives","SOLF0:USTF0",1741311696447,40.03522179,140.71,140.62,48.1]
["bitfinex-derivatives","SOLF0:USTF0",1741311696643,48.26,140.76,140.58,48.4]
["bitfinex-derivatives","SOLF0:USTF0",1741311696644,40.03522179,140.68,140.58,48.4]
["bitfinex-derivatives","SOLF0:USTF0",1741311696845,3.0651,140.7,140.58,48.4]
["bitfinex-derivatives","SOLF0:USTF0",1741311697042,40.03522179,140.65,140.58,48.4]
["bitfinex-derivatives","SOLF0:USTF0",1741311697260,40.03522179,140.65,140.56,3.1122]
["bitfinex-derivatives","SOLF0:USTF0",1741311697434,0.9794,140.67,140.56,3.1122]
["bitfinex-derivatives","SOLF0:USTF0",1741311697637,0.04787487,140.63,140.6,0.04839899]
["bitfinex-derivatives","SOLF0:USTF0",1741311698037,40.03522179,140.61,140.53,51.5122]
["bitfinex-derivatives","SOLF0:USTF0",1741311698243,40.03522179,140.61,140.5,6.3134]
["bitfinex-derivatives","SOLF0:USTF0",1741311698652,40.03522179,140.61,140.53,7.1156]
["bitfinex-derivatives","SOLF0:USTF0",1741311698847,3.0651,140.62,140.5,6.3134]
["bitfinex-derivatives","SOLF0:USTF0",1741311699143,40.03522179,140.77,140.58,40.03522179]
["bitfinex-derivatives","SOLF0:USTF0",1741311699343,40.03522179,140.84,140.59,3.096]
["bitfinex-derivatives","SOLF0:USTF0",1741311699344,287.5834,140.76,140.59,3.096]
["bitfinex-derivatives","SOLF0:USTF0",1741311699549,40.03522179,140.73,140.59,3.096]
["bitfinex-derivatives","SOLF0:USTF0",1741311699744,40.03522179,140.73,140.61,40.03522179]
["bitfinex-derivatives","SOLF0:USTF0",1741311699944,0.05153772,140.69,140.61,40.03522179]
["bitfinex-derivatives","SOLF0:USTF0",1741311700148,0.05153772,140.69,140.62,48.72]
["bitfinex-derivatives","SOLF0:USTF0",1741311700340,0.05153772,140.69,140.66,0.04726298]
["bitfinex-derivatives","SOLF0:USTF0",1741311701047,40.03522179,140.78,140.66,0.04726298]
["bitfinex-derivatives","SOLF0:USTF0",1741311701546,40.03522179,140.78,140.63,40.03522179]
["bitfinex-derivatives","SOLF0:USTF0",1741311701752,40.03522179,140.78,140.66,40.03522179]
["bitfinex-derivatives","SOLF0:USTF0",1741311702051,40.03522179,140.78,140.67,3.1138]
["bitfinex-derivatives","SOLF0:USTF0",1741311702252,0.04928595,140.73,140.71,0.04640997]
["bitfinex-derivatives","SOLF0:USTF0",1741311702750,40.03522179,140.77,140.71,0.04640997]
["bitfinex-derivatives","SOLF0:USTF0",1741311702953,0.04929414,140.73,140.71,0.04640997]
["bitfinex-derivatives","SOLF0:USTF0",1741311703145,0.04929414,140.73,140.71,7.15280997]
["bitfinex-derivatives","SOLF0:USTF0",1741311703340,88.67522179,140.79,140.71,0.04640997]
["bitfinex-derivatives","SOLF0:USTF0",1741311703544,0.04528068,140.73,140.71,0.04640997]
["bitfinex-derivatives","SOLF0:USTF0",1741311703950,40.03522179,140.76,140.71,0.04640997]
["bitfinex-derivatives","SOLF0:USTF0",1741311704152,48.64,140.79,140.71,0.04640997]
["bitfinex-derivatives","SOLF0:USTF0",1741311704153,40.03522179,140.72,140.71,0.04640997]
["bitfinex-derivatives","SOLF0:USTF0",1741311704452,40.03522179,140.72,140.5,289.2967542]
["bitfinex-derivatives","SOLF0:USTF0",1741311704453,40.03522179,140.72,140.55,51.04]
["bitfinex-derivatives","SOLF0:USTF0",1741311704654,40.03522179,140.69,140.55,40.03522179]
["bitfinex-derivatives","SOLF0:USTF0",1741311705055,234.64,140.71,140.55,40.03522179]
["bitfinex-derivatives","SOLF0:USTF0",1741311705252,40.03522179,140.69,140.55,40.03522179]
["bitfinex-derivatives","SOLF0:USTF0",1741311705549,0.04682559,140.66,140.64,0.04885589]
["bitfinex-derivatives","SOLF0:USTF0",1741311706156,40.08204738,140.66,140.56,50.98]
["bitfinex-derivatives","SOLF0:USTF0",1741311706359,0.04682559,140.66,140.64,7.1101]
["bitfinex-derivatives","SOLF0:USTF0",1741311706555,3.0502,140.74,140.63,40.03522179]
["bitfinex-derivatives","SOLF0:USTF0",1741311706750,91.21522179,140.76,140.63,40.03522179]
["bitfinex-derivatives","SOLF0:USTF0",1741311706951,3.1653,140.75,140.64,6.3542]
["bitfinex-derivatives","SOLF0:USTF0",1741311707453,7.1062,140.72,140.63,7.1106]
["bitfinex-derivatives","SOLF0:USTF0",1741311707647,40.03522179,140.73,140.63,7.1106]
["bitfinex-derivatives","SOLF0:USTF0",1741311708048,0.04834288,140.69,140.66,0.05116268]
["bitfinex-derivatives","SOLF0:USTF0",1741311708657,52.08,140.91,140.67,40.03522179]
["bitfinex-derivatives","SOLF0:USTF0",1741311708959,52.08,140.91,140.73,40.03522179]
["bitfinex-derivatives","SOLF0:USTF0",1741311708960,40.03522179,140.86,140.73,40.03522179]
["bitfinex-derivatives","SOLF0:USTF0",1741311709158,40.03522179,140.86,140.75,7.1043]
["bitfinex-derivatives","SOLF0:USTF0",1741311709360,40.03522179,140.83,140.69,92.07522179]
["bitfinex-derivatives","SOLF0:USTF0",1741311709560,286.68,140.82,140.69,52.04]
["bitfinex-derivatives","SOLF0:USTF0",1741311709762,52.08,140.86,140.71,40.03522179]
["bitfinex-derivatives","SOLF0:USTF0",1741311709960,0.05159563,140.77,140.75,0.04961801]
["bitfinex-derivatives","SOLF0:USTF0",1741311710152,52.08,140.86,140.75,0.04961801]
["bitfinex-derivatives","SOLF0:USTF0",1741311710460,0.04997402,140.77,140.71,40.03522179]
["bitfinex-derivatives","SOLF0:USTF0",1741311710661,0.04997402,140.77,140.69,52.04]
["bitfinex-derivatives","SOLF0:USTF0",1741311710959,40.03522179,140.78,140.73,0.05008478]
["bitfinex-derivatives","SOLF0:USTF0",1741311711158,0.04977241,140.74,140.73,0.05008478]
["bitfinex-derivatives","SOLF0:USTF0",1741311711461,40.03522179,140.78,140.68,10.1423]
["bitfinex-derivatives","SOLF0:USTF0",1741311711663,0.0501484,140.75,140.72,0.05346401]
["bitfinex-derivatives","SOLF0:USTF0",1741311712355,7.1548484,140.75,140.72,0.05346401]
["bitfinex-derivatives","SOLF0:USTF0",1741311712558,0.0501484,140.75,140.72,0.05346401]
["bitfinex-derivatives","SOLF0:USTF0",1741311712951,4.84e-05,140.75,140.72,0.05346401]
["bitfinex-derivatives","SOLF0:USTF0",1741311713155,4.84e-05,140.75,140.74,40.03522179]
["bitfinex-derivatives","SOLF0:USTF0",1741311713554,4.84e-05,140.75,140.74,47.14032179]
["bitfinex-derivatives","SOLF0:USTF0",1741311713860,4.84e-05,140.75,140.74,53.65232179]
["bitfinex-derivatives","SOLF0:USTF0",1741311714356,4.84e-05,140.75,140.74,50.09232179]
["bitfinex-derivatives","SOLF0:USTF0",1741311714952,43.27272179,140.89,140.79,7.1024]
["bitfinex-derivatives","SOLF0:USTF0",1741311715156,3.2375,140.89,140.76,52.24]
["bitfinex-derivatives","SOLF0:USTF0",1741311715756,40.03522179,140.87,140.74,42.98722179]
["bitfinex-derivatives","SOLF0:USTF0",1741311715957,40.03522179,140.84,140.72,3.1064]
["bitfinex-derivatives","SOLF0:USTF0",1741311716159,7.1029,140.79,140.69,3.2613]
["bitfinex-derivatives","SOLF0:USTF0",1741311716357,234.56,140.83,140.69,3.2613]
["bitfinex-derivatives","SOLF0:USTF0",1741311716358,52.26,140.8,140.69,3.2613]
["bitfinex-derivatives","SOLF0:USTF0",1741311716563,3.0004,140.79,140.73,0.05098764]
["bitfinex-derivatives","SOLF0:USTF0",1741311716863,0.04981436,140.76,140.73,0.05098764]
["bitfinex-derivatives","SOLF0:USTF0",1741311717264,7.15391436,140.76,140.73,0.05098764]
["bitfinex-derivatives","SOLF0:USTF0",1741311717457,0.04981436,140.76,140.73,0.05098764]
["bitfinex-derivatives","SOLF0:USTF0",1741311719860,40.08503615,140.76,140.64,3.2613]
["bitfinex-derivatives","SOLF0:USTF0",1741311720167,40.03522179,140.73,140.63,3.0293]
["bitfinex-derivatives","SOLF0:USTF0",1741311720358,40.03522179,140.7,140.58,3.0258]
["bitfinex-derivatives","SOLF0:USTF0",1741311720559,7.1082,140.68,140.58,3.0258]
["bitfinex-derivatives","SOLF0:USTF0",1741311720753,55.1257,140.69,140.58,3.0258]
["bitfinex-derivatives","SOLF0:USTF0",1741311721162,0.04876745,140.64,140.62,0.04490587]
["bitfinex-derivatives","SOLF0:USTF0",1741311721465,55.1257,140.69,140.62,0.04490587]
["bitfinex-derivatives","SOLF0:USTF0",1741311721764,0.04931743,140.64,140.62,0.04490587]
["bitfinex-derivatives","SOLF0:USTF0",1741311722068,51.58,140.63,140.54,36.51803335]
["bitfinex-derivatives","SOLF0:USTF0",1741311722260,234.52,140.63,140.54,36.51803335]
["bitfinex-derivatives","SOLF0:USTF0",1741311722457,286.06,140.63,140.54,76.55325514]
["bitfinex-derivatives","SOLF0:USTF0",1741311722863,286.06,140.63,140.54,36.51803335]
["bitfinex-derivatives","SOLF0:USTF0",1741311723168,286.06,140.63,140.56,7.114]
["bitfinex-derivatives","SOLF0:USTF0",1741311723364,6.5447,140.69,140.58,40.03522179]
["bitfinex-derivatives","SOLF0:USTF0",1741311723970,3.2857,140.69,140.58,40.03522179]
["bitfinex-derivatives","SOLF0:USTF0",1741311724165,10.3938,140.69,140.59,7.1127]
["bitfinex-derivatives","SOLF0:USTF0",1741311724369,40.03522179,140.68,140.56,40.03522179]
["bitfinex-derivatives","SOLF0:USTF0",1741311724870,0.04604247,140.65,140.63,0.05402831]
["bitfinex-derivatives","SOLF0:USTF0",1741311725263,0.04604247,140.65,140.54,51.68]
["bitfinex-derivatives","SOLF0:USTF0",1741311725466,0.04604247,140.65,140.63,0.04511303]
["bitfinex-derivatives","SOLF0:USTF0",1741311725665,41.05602179,140.68,140.54,51.68]
["bitfinex-derivatives","SOLF0:USTF0",1741311725868,0.05053371,140.65,140.54,51.68]
["bitfinex-derivatives","SOLF0:USTF0",1741311726062,0.05053371,140.65,140.52,3.0258]
["bitfinex-derivatives","SOLF0:USTF0",1741311726063,91.41522179,140.64,140.52,3.0258]
["bitfinex-derivatives","SOLF0:USTF0",1741311726259,40.03522179,140.58,140.47,3.0541]
["bitfinex-derivatives","SOLF0:USTF0",1741311726465,40.03522179,140.58,140.44,76.55325514]
["bitfinex-derivatives","SOLF0:USTF0",1741311726466,91.35522179,140.58,140.45,6.1451]
["bitfinex-derivatives","SOLF0:USTF0",1741311726662,3.124,140.57,140.44,36.51803335]
["bitfinex-derivatives","SOLF0:USTF0",1741311726861,47.15042179,140.54,140.47,108.06545591]
["bitfinex-derivatives","SOLF0:USTF0",1741311727063,40.03522179,140.51,140.48,9.00345591]
["bitfinex-derivatives","SOLF0:USTF0",1741311727373,40.03522179,140.56,140.47,95.13785591]
["bitfinex-derivatives","SOLF0:USTF0",1741311727374,7.1183,140.48,140.47,95.13785591]
["bitfinex-derivatives","SOLF0:USTF0",1741311727671,51.26,140.49,140.47,95.13785591]
["bitfinex-derivatives","SOLF0:USTF0",1741311728271,94.85522179,140.49,140.47,91.88965591]
["bitfinex-derivatives","SOLF0:USTF0",1741311728659,94.85522179,140.49,140.47,91.93641289]
["bitfinex-derivatives","SOLF0:USTF0",1741311728660,94.90435336,140.49,140.47,91.93641289]
["bitfinex-derivatives","SOLF0:USTF0",1741311728865,91.34435336,140.49,140.47,91.93641289]
["bitfinex-derivatives","SOLF0:USTF0",1741311729474,40.08435336,140.49,140.47,91.93641289]
["bitfinex-derivatives","SOLF0:USTF0",1741311729673,51.54,140.48,140.47,91.93641289]
["bitfinex-derivatives","SOLF0:USTF0",1741311730074,55.1,140.48,140.47,81.98566465]
["bitfinex-derivatives","SOLF0:USTF0",1741311730574,51.54,140.48,140.47,0.04675698]
["bitfinex-derivatives","SOLF0:USTF0",1741311730963,55.1,140.48,140.47,0.04675698]
["bitfinex-derivatives","SOLF0:USTF0",1741311731278,51.54,140.48,140.47,0.04675698]
["bitfinex-derivatives","SOLF0:USTF0",1741311732372,55.1,140.48,140.47,0.04675698]
["bitfinex-derivatives","SOLF0:USTF0",1741311732779,51.54,140.48,140.47,0.04675698]
["bitfinex-derivatives","SOLF0:USTF0",1741311733169,55.1,140.48,140.47,0.04675698]
["bitfinex-derivatives","SOLF0:USTF0",1741311733373,55.1,140.48,140.31,51.52]
["bitfinex-derivatives","SOLF0:USTF0",1741311733576,55.1,140.48,140.3,138.02973146]
["bitfinex-derivatives","SOLF0:USTF0",1741311733577,40.03522179,140.44,140.3,138.02973146]
["bitfinex-derivatives","SOLF0:USTF0",1741311733777,40.03522179,140.44,140.37,7.1236]
["bitfinex-derivatives","SOLF0:USTF0",1741311733976,40.03522179,140.44,140.3,189.02973146]
["bitfinex-derivatives","SOLF0:USTF0",1741311734381,40.03522179,140.41,140.31,3.0693]
["bitfinex-derivatives","SOLF0:USTF0",1741311734580,0.05365671,140.39,140.37,0.05115332]
["bitfinex-derivatives","SOLF0:USTF0",1741311735185,40.03522179,140.38,140.37,0.05115332]
["bitfinex-derivatives","SOLF0:USTF0",1741311735895,0.05365671,140.39,140.37,0.05115332]
["bitfinex-derivatives","SOLF0:USTF0",1741311736093,40.03522179,140.38,140.37,0.05115332]
["bitfinex-derivatives","SOLF0:USTF0",1741311736592,43.59522179,140.38,140.37,0.05115332]
["bitfinex-derivatives","SOLF0:USTF0",1741311736788,91.07522179,140.38,140.37,0.05115332]
["bitfinex-derivatives","SOLF0:USTF0",1741311736988,98.19852179,140.38,140.37,0.05115332]
["bitfinex-derivatives","SOLF0:USTF0",1741311737286,134.67044358,140.38,140.26,73.43207847]
["bitfinex-derivatives","SOLF0:USTF0",1741311737489,40.03522179,140.31,140.26,73.43207847]
["bitfinex-derivatives","SOLF0:USTF0",1741311737691,91.03522179,140.31,140.26,73.43207847]
["bitfinex-derivatives","SOLF0:USTF0",1741311737990,234.94,140.32,140.26,73.43207847]
["bitfinex-derivatives","SOLF0:USTF0",1741311738501,0.04672291,140.3,140.28,0.05404432]
["bitfinex-derivatives","SOLF0:USTF0",1741311738800,40.03522179,140.29,140.28,0.05404432]
["bitfinex-derivatives","SOLF0:USTF0",1741311739088,47.16312179,140.29,140.28,4.432e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741311739281,50.72312179,140.29,140.28,4.432e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741311740087,40.03522179,140.29,140.25,118.63135013]
["bitfinex-derivatives","SOLF0:USTF0",1741311740286,47.16462179,140.26,140.25,94.02775013]
["bitfinex-derivatives","SOLF0:USTF0",1741311740490,97.98462179,140.26,140.25,83.32625013]
["bitfinex-derivatives","SOLF0:USTF0",1741311740690,101.54462179,140.26,140.25,83.32625013]
["bitfinex-derivatives","SOLF0:USTF0",1741311741182,97.98462179,140.26,140.25,83.32625013]
["bitfinex-derivatives","SOLF0:USTF0",1741311741387,101.54462179,140.26,140.25,83.32625013]
["bitfinex-derivatives","SOLF0:USTF0",1741311741582,94.41522179,140.26,140.25,83.32625013]
["bitfinex-derivatives","SOLF0:USTF0",1741311741783,0.05222987,140.27,140.25,83.32625013]
["bitfinex-derivatives","SOLF0:USTF0",1741311742102,0.05222987,140.27,140.24,197.76724065]
["bitfinex-derivatives","SOLF0:USTF0",1741311742796,234.94,140.32,140.24,197.76724065]
["bitfinex-derivatives","SOLF0:USTF0",1741311743184,234.94,140.32,140.26,7.1294]
["bitfinex-derivatives","SOLF0:USTF0",1741311743499,274.97522179,140.32,140.24,197.71891688]
["bitfinex-derivatives","SOLF0:USTF0",1741311743992,0.05329546,140.29,140.27,0.04967375]
["bitfinex-derivatives","SOLF0:USTF0",1741311744195,0.05329546,140.29,140.28,7.1284]
["bitfinex-derivatives","SOLF0:USTF0",1741311744591,0.05329546,140.29,140.27,0.04967375]
["bitfinex-derivatives","SOLF0:USTF0",1741311747295,40.08851725,140.29,140.27,0.04967375]
["bitfinex-derivatives","SOLF0:USTF0",1741311747693,0.05329546,140.29,140.27,0.04967375]
["bitfinex-derivatives","SOLF0:USTF0",1741311750991,0.05329546,140.29,140.14,91.07522179]
["bitfinex-derivatives","SOLF0:USTF0",1741311751196,40.03522179,140.27,140.15,3.0834]
["bitfinex-derivatives","SOLF0:USTF0",1741311751391,40.03522179,140.24,140.15,3.0834]
["bitfinex-derivatives","SOLF0:USTF0",1741311751894,40.03522179,140.21,140.15,3.0834]
["bitfinex-derivatives","SOLF0:USTF0",1741311752093,40.03522179,140.21,140.12,6.2626]
["bitfinex-derivatives","SOLF0:USTF0",1741311752292,0.05469168,140.19,140.17,0.04535419]
["bitfinex-derivatives","SOLF0:USTF0",1741311754390,47.16872179,140.18,140.17,0.04535419]
["bitfinex-derivatives","SOLF0:USTF0",1741311755795,0.05469168,140.19,140.17,0.04535419]
["bitfinex-derivatives","SOLF0:USTF0",1741311756394,40.03522179,140.18,140.17,0.04535419]
["bitfinex-derivatives","SOLF0:USTF0",1741311756600,40.03522179,140.18,140.08,3.0819]
["bitfinex-derivatives","SOLF0:USTF0",1741311756904,285.9,140.17,140.08,3.0819]
["bitfinex-derivatives","SOLF0:USTF0",1741311757105,293.034,140.17,140.08,3.0819]
["bitfinex-derivatives","SOLF0:USTF0",1741311757290,285.9,140.17,140.08,3.0819]
["bitfinex-derivatives","SOLF0:USTF0",1741311757801,0.04961833,140.14,140.11,0.0508209]
["bitfinex-derivatives","SOLF0:USTF0",1741311757996,40.08484012,140.14,140.11,0.0508209]
["bitfinex-derivatives","SOLF0:USTF0",1741311758597,0.04961833,140.14,140.11,0.0508209]
["bitfinex-derivatives","SOLF0:USTF0",1741311758900,40.08484012,140.14,140.11,0.0508209]
["bitfinex-derivatives","SOLF0:USTF0",1741311760006,0.04961833,140.14,140.11,0.0508209]
["bitfinex-derivatives","SOLF0:USTF0",1741311760410,7.18511833,140.14,140.11,0.0508209]
["bitfinex-derivatives","SOLF0:USTF0",1741311760795,0.04961833,140.14,140.11,0.0508209]
["bitfinex-derivatives","SOLF0:USTF0",1741311762503,7.1361,140.13,140.11,0.0508209]
["bitfinex-derivatives","SOLF0:USTF0",1741311762801,0.04961833,140.14,140.11,0.0508209]
["bitfinex-derivatives","SOLF0:USTF0",1741311763007,235.3,140.17,140.14,7.1354]
["bitfinex-derivatives","SOLF0:USTF0",1741311763206,235.3,140.17,140.11,0.0508209]
["bitfinex-derivatives","SOLF0:USTF0",1741311763400,235.3,140.17,140.08,90.41522179]
["bitfinex-derivatives","SOLF0:USTF0",1741311763593,235.3,140.17,140.08,50.38]
["bitfinex-derivatives","SOLF0:USTF0",1741311763798,40.03522179,140.14,140.07,5.9827]
["bitfinex-derivatives","SOLF0:USTF0",1741311764199,7.1367,140.12,140.07,5.9827]
["bitfinex-derivatives","SOLF0:USTF0",1741311764409,0.05443627,140.12,140.09,0.05077645]
["bitfinex-derivatives","SOLF0:USTF0",1741311766300,235.3,140.17,140.09,0.05077645]
["bitfinex-derivatives","SOLF0:USTF0",1741311766502,235.3,140.17,140.12,7.1361]
["bitfinex-derivatives","SOLF0:USTF0",1741311766701,235.3,140.17,140.09,0.05077645]
["bitfinex-derivatives","SOLF0:USTF0",1741311766902,235.3,140.17,140.07,56.2627]
["bitfinex-derivatives","SOLF0:USTF0",1741311767511,0.04810012,140.13,140.11,0.04919437]
["bitfinex-derivatives","SOLF0:USTF0",1741311767804,275.33522179,140.17,140.11,0.04919437]
["bitfinex-derivatives","SOLF0:USTF0",1741311769003,0.05351261,140.15,140.11,0.04919437]
["bitfinex-derivatives","SOLF0:USTF0",1741311770001,235.3,140.17,140.11,0.04919437]
["bitfinex-derivatives","SOLF0:USTF0",1741311770606,7.1352,140.15,140.11,0.04919437]
["bitfinex-derivatives","SOLF0:USTF0",1741311771210,0.0452629,140.14,140.11,0.04919437]
["bitfinex-derivatives","SOLF0:USTF0",1741311772305,235.3,140.17,140.11,0.04919437]
["bitfinex-derivatives","SOLF0:USTF0",1741311773016,242.434,140.17,140.11,7.18619437]
["bitfinex-derivatives","SOLF0:USTF0",1741311773413,0.04807018,140.15,140.11,7.18619437]
["bitfinex-derivatives","SOLF0:USTF0",1741311773613,0.04807018,140.15,140.11,0.04919437]
["bitfinex-derivatives","SOLF0:USTF0",1741311774122,0.04807018,140.15,140.13,7.1359]
["bitfinex-derivatives","SOLF0:USTF0",1741311774315,235.3,140.17,140.11,0.04919437]
["bitfinex-derivatives","SOLF0:USTF0",1741311774707,235.3,140.17,140.11,7.18579437]
["bitfinex-derivatives","SOLF0:USTF0",1741311774912,242.4341,140.17,140.11,7.18579437]
["bitfinex-derivatives","SOLF0:USTF0",1741311775113,235.3,140.17,140.11,0.04919437]
["bitfinex-derivatives","SOLF0:USTF0",1741311775415,0.05480399,140.15,140.11,0.04919437]
["bitfinex-derivatives","SOLF0:USTF0",1741311775815,0.05480399,140.15,140.12,7.1364]
["bitfinex-derivatives","SOLF0:USTF0",1741311776032,0.05480399,140.15,140.11,0.04919437]
["bitfinex-derivatives","SOLF0:USTF0",1741311777115,40.03522179,140.13,140.11,0.04919437]
["bitfinex-derivatives","SOLF0:USTF0",1741311777318,0.05480399,140.15,140.11,0.04919437]
["bitfinex-derivatives","SOLF0:USTF0",1741311777718,7.1365,140.12,140.11,0.04919437]
["bitfinex-derivatives","SOLF0:USTF0",1741311778216,89.65002578,140.15,140.11,0.04919437]
["bitfinex-derivatives","SOLF0:USTF0",1741311778919,40.03522179,140.12,140.11,0.04919437]
["bitfinex-derivatives","SOLF0:USTF0",1741311779423,40.03522179,140.12,140.04,2.7981]
["bitfinex-derivatives","SOLF0:USTF0",1741311779722,40.03522179,140.11,140.04,2.7981]
["bitfinex-derivatives","SOLF0:USTF0",1741311779922,7.1387,140.08,140.04,2.7981]
["bitfinex-derivatives","SOLF0:USTF0",1741311780217,40.03522179,140.11,140.01,6.0591]
["bitfinex-derivatives","SOLF0:USTF0",1741311780410,40.03522179,140.08,140.01,6.0591]
["bitfinex-derivatives","SOLF0:USTF0",1741311780610,40.03522179,140.05,139.91,40.03522179]
["bitfinex-derivatives","SOLF0:USTF0",1741311780921,7.1407,140.04,140.03,0.05460616]
["bitfinex-derivatives","SOLF0:USTF0",1741311781120,40.03522179,140.08,139.95,49.32]
["bitfinex-derivatives","SOLF0:USTF0",1741311781319,40.03522179,140.08,139.97,40.03522179]
["bitfinex-derivatives","SOLF0:USTF0",1741311781522,235.48,140.09,140.02,0.04595608]
["bitfinex-derivatives","SOLF0:USTF0",1741311782310,89.33522179,140.14,140.02,0.04595608]
["bitfinex-derivatives","SOLF0:USTF0",1741311782524,0.0518633,140.07,140.02,0.04595608]
["bitfinex-derivatives","SOLF0:USTF0",1741311782719,89.33522179,140.14,140.03,40.03522179]
["bitfinex-derivatives","SOLF0:USTF0",1741311782921,235.54,140.15,140.03,40.08927352]
["bitfinex-derivatives","SOLF0:USTF0",1741311783219,235.54,140.15,140.03,40.03522179]
["bitfinex-derivatives","SOLF0:USTF0",1741311783622,40.03522179,140.19,140.01,8.8156]
["bitfinex-derivatives","SOLF0:USTF0",1741311783818,40.03522179,140.19,140.04,40.03522179]
["bitfinex-derivatives","SOLF0:USTF0",1741311784121,4.352e-05,140.11,140.1,7.1376]
["bitfinex-derivatives","SOLF0:USTF0",1741311784318,4.352e-05,140.11,140.1,56.2376]
["bitfinex-derivatives","SOLF0:USTF0",1741311784523,116.02014078,140.2,140.1,56.2376]
["bitfinex-derivatives","SOLF0:USTF0",1741311784524,116.02014078,140.2,140.1,52.66]
["bitfinex-derivatives","SOLF0:USTF0",1741311784723,116.02014078,140.2,140.1,49.1]
["bitfinex-derivatives","SOLF0:USTF0",1741311785216,0.04969989,140.16,140.14,0.04685739]
["bitfinex-derivatives","SOLF0:USTF0",1741311786616,275.57522179,140.21,140.14,0.04685739]
["bitfinex-derivatives","SOLF0:USTF0",1741311787116,282.70762179,140.21,140.14,0.04685739]
["bitfinex-derivatives","SOLF0:USTF0",1741311787724,282.70722179,140.21,140.14,0.04685739]
["bitfinex-derivatives","SOLF0:USTF0",1741311787927,275.57522179,140.21,140.14,0.04685739]
["bitfinex-derivatives","SOLF0:USTF0",1741311788117,40.03522179,140.17,140.14,0.04685739]
["bitfinex-derivatives","SOLF0:USTF0",1741311788314,7.135,140.15,140.14,0.04685739]
["bitfinex-derivatives","SOLF0:USTF0",1741311788511,40.03522179,140.17,140.06,48.8]
["bitfinex-derivatives","SOLF0:USTF0",1741311789617,0.04685739,140.13,140.06,48.8]
["bitfinex-derivatives","SOLF0:USTF0",1741311789819,0.04685739,140.13,140.1,0.04989715]
["bitfinex-derivatives","SOLF0:USTF0",1741311790231,0.04685739,140.13,140.1,7.18739715]
["bitfinex-derivatives","SOLF0:USTF0",1741311790527,0.04685739,140.13,140.1,0.04989715]
["bitfinex-derivatives","SOLF0:USTF0",1741311790716,0.04685739,140.13,140.1,7.18749715]
["bitfinex-derivatives","SOLF0:USTF0",1741311791318,0.04685739,140.13,140.12,7.1365]
["bitfinex-derivatives","SOLF0:USTF0",1741311791624,48.32,140.2,140.1,0.04989715]
["bitfinex-derivatives","SOLF0:USTF0",1741311791823,7.1327,140.2,140.1,0.04989715]
["bitfinex-derivatives","SOLF0:USTF0",1741311792024,7.1327,140.2,140.07,40.03522179]
["bitfinex-derivatives","SOLF0:USTF0",1741311792221,40.03522179,140.21,140.07,40.03522179]
["bitfinex-derivatives","SOLF0:USTF0",1741311792623,40.03522179,140.21,140.13,0.04513817]
["bitfinex-derivatives","SOLF0:USTF0",1741311792928,235.48,140.22,140.18,7.1334]
["bitfinex-derivatives","SOLF0:USTF0",1741311793221,235.48,140.22,140.13,40.03522179]
["bitfinex-derivatives","SOLF0:USTF0",1741311793420,116.02014078,140.24,140.19,0.05396351]
["bitfinex-derivatives","SOLF0:USTF0",1741311793725,116.02014078,140.24,140.18,48.06]
["bitfinex-derivatives","SOLF0:USTF0",1741311793924,235.48,140.28,140.2,0.05096188]
["bitfinex-derivatives","SOLF0:USTF0",1741311794119,40.03522179,140.26,140.2,0.05096188]
["bitfinex-derivatives","SOLF0:USTF0",1741311794425,40.03522179,140.26,140.21,7.1318]
["bitfinex-derivatives","SOLF0:USTF0",1741311794618,283.46,140.28,140.2,0.05096188]
["bitfinex-derivatives","SOLF0:USTF0",1741311794921,7.1296,140.26,140.2,0.05096188]
["bitfinex-derivatives","SOLF0:USTF0",1741311795118,40.03522179,140.26,140.2,0.05096188]
["bitfinex-derivatives","SOLF0:USTF0",1741311795922,7.1316,140.22,140.2,0.05096188]
["bitfinex-derivatives","SOLF0:USTF0",1741311796120,40.03522179,140.25,140.2,0.05096188]
["bitfinex-derivatives","SOLF0:USTF0",1741311796319,40.03522179,140.27,140.2,0.05096188]
["bitfinex-derivatives","SOLF0:USTF0",1741311796521,7.1301,140.25,140.2,0.05096188]
["bitfinex-derivatives","SOLF0:USTF0",1741311796730,40.03522179,140.27,140.2,0.05096188]
["bitfinex-derivatives","SOLF0:USTF0",1741311797321,235.48,140.28,140.2,0.05096188]
["bitfinex-derivatives","SOLF0:USTF0",1741311797523,235.48,140.28,140.23,7.1309]
["bitfinex-derivatives","SOLF0:USTF0",1741311797724,235.48,140.28,140.2,48.29096188]
["bitfinex-derivatives","SOLF0:USTF0",1741311797928,235.42,140.34,140.2,48.24]
["bitfinex-derivatives","SOLF0:USTF0",1741311798429,48.16,140.33,140.26,0.0475112]
["bitfinex-derivatives","SOLF0:USTF0",1741311798621,40.03522179,140.32,140.26,0.0475112]
["bitfinex-derivatives","SOLF0:USTF0",1741311799829,40.03522179,140.29,140.26,0.0475112]
["bitfinex-derivatives","SOLF0:USTF0",1741311800028,7.1289,140.27,140.26,1.12e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741311800231,47.9,140.27,140.16,53.923]
["bitfinex-derivatives","SOLF0:USTF0",1741311800420,40.03522179,140.26,140.16,53.923]
["bitfinex-derivatives","SOLF0:USTF0",1741311800625,40.03522179,140.26,140.16,61.057]
["bitfinex-derivatives","SOLF0:USTF0",1741311800825,40.03522179,140.26,140.16,53.923]
["bitfinex-derivatives","SOLF0:USTF0",1741311801025,40.03522179,140.26,140.16,6.023]
["bitfinex-derivatives","SOLF0:USTF0",1741311801335,40.03522179,140.26,140.16,3.0159]
["bitfinex-derivatives","SOLF0:USTF0",1741311801532,0.04617271,140.22,140.2,0.05418827]
["bitfinex-derivatives","SOLF0:USTF0",1741311801732,7.132,140.21,140.2,0.05418827]
["bitfinex-derivatives","SOLF0:USTF0",1741311803528,0.04617271,140.22,140.2,0.05418827]
["bitfinex-derivatives","SOLF0:USTF0",1741311807040,7.132,140.21,140.2,0.05418827]
["bitfinex-derivatives","SOLF0:USTF0",1741311810343,53.452,140.21,140.2,0.05418827]
["bitfinex-derivatives","SOLF0:USTF0",1741311811046,0.04617271,140.22,140.2,0.05418827]
["bitfinex-derivatives","SOLF0:USTF0",1741311811546,281.64,140.33,140.2,3.61418827]
["bitfinex-derivatives","SOLF0:USTF0",1741311811740,281.64,140.33,140.21,51.656]
["bitfinex-derivatives","SOLF0:USTF0",1741311811940,7.1264,140.32,140.25,7.1295]
["bitfinex-derivatives","SOLF0:USTF0",1741311812144,281.64,140.33,140.21,51.656]
["bitfinex-derivatives","SOLF0:USTF0",1741311812848,281.64,140.33,140.26,0.05400435]
["bitfinex-derivatives","SOLF0:USTF0",1741311813044,40.03522179,140.32,140.26,0.05400435]
["bitfinex-derivatives","SOLF0:USTF0",1741311813857,40.03522179,140.29,140.26,0.05400435]
["bitfinex-derivatives","SOLF0:USTF0",1741311814053,46.26,140.28,140.26,0.05400435]
["bitfinex-derivatives","SOLF0:USTF0",1741311814267,7.1289,140.27,140.26,4.35e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741311815356,86.3437194,140.28,140.18,2.4982]
["bitfinex-derivatives","SOLF0:USTF0",1741311815653,40.03522179,140.2,140.11,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1741311816254,281.62,140.22,140.17,7.134]
["bitfinex-derivatives","SOLF0:USTF0",1741311816451,281.62,140.22,140.11,86.25522179]
["bitfinex-derivatives","SOLF0:USTF0",1741311816653,0.05264269,140.21,140.18,0.048073]
["bitfinex-derivatives","SOLF0:USTF0",1741311816854,281.62,140.22,140.12,2.3627]
["bitfinex-derivatives","SOLF0:USTF0",1741311817054,7.18688332,140.21,140.18,0.04563009]
["bitfinex-derivatives","SOLF0:USTF0",1741311817763,0.05478332,140.21,140.18,0.04563009]
["bitfinex-derivatives","SOLF0:USTF0",1741311818157,40.03522179,140.2,140.18,0.04563009]
["bitfinex-derivatives","SOLF0:USTF0",1741311818355,7.133,140.19,140.18,0.04563009]
["bitfinex-derivatives","SOLF0:USTF0",1741311818662,40.03522179,140.2,140.18,0.04563009]
["bitfinex-derivatives","SOLF0:USTF0",1741311818849,0.05478332,140.21,140.18,0.04563009]
["bitfinex-derivatives","SOLF0:USTF0",1741311819251,7.133,140.19,140.18,0.04563009]
["bitfinex-derivatives","SOLF0:USTF0",1741311819768,40.03522179,140.2,140.18,0.04563009]
["bitfinex-derivatives","SOLF0:USTF0",1741311819971,0.05478332,140.21,140.18,0.04563009]
["bitfinex-derivatives","SOLF0:USTF0",1741311820970,40.03522179,140.2,140.18,0.04563009]
["bitfinex-derivatives","SOLF0:USTF0",1741311821160,7.133,140.19,140.18,0.04563009]
["bitfinex-derivatives","SOLF0:USTF0",1741311821361,40.03522179,140.2,140.18,0.04563009]
["bitfinex-derivatives","SOLF0:USTF0",1741311821765,0.05478332,140.21,140.18,0.04563009]
["bitfinex-derivatives","SOLF0:USTF0",1741311824162,0.05478332,140.21,140.18,7.17863009]
["bitfinex-derivatives","SOLF0:USTF0",1741311824865,0.05478332,140.21,140.18,0.04563009]
["bitfinex-derivatives","SOLF0:USTF0",1741311825369,0.05478332,140.21,140.19,7.133]
["bitfinex-derivatives","SOLF0:USTF0",1741311826267,0.05478332,140.21,140.19,9.4797]
["bitfinex-derivatives","SOLF0:USTF0",1741311826464,1.20511123,152.8,140.19,2.3467]
["bitfinex-derivatives","SOLF0:USTF0",1741311826465,280.6,140.29,140.19,2.3467]
["bitfinex-derivatives","SOLF0:USTF0",1741311826665,280.6,140.29,140.2,2.0029]
["bitfinex-derivatives","SOLF0:USTF0",1741311826964,280.6,140.29,140.22,7.1313]
["bitfinex-derivatives","SOLF0:USTF0",1741311827171,40.03522179,140.28,140.2,2.0029]
["bitfinex-derivatives","SOLF0:USTF0",1741311827572,40.03522179,140.28,140.23,7.18518647]
["bitfinex-derivatives","SOLF0:USTF0",1741311827758,40.03522179,140.28,140.23,0.05428647]
["bitfinex-derivatives","SOLF0:USTF0",1741311827961,280.6,140.29,140.23,0.05428647]
["bitfinex-derivatives","SOLF0:USTF0",1741311828163,287.7279,140.29,140.24,7.1304]
["bitfinex-derivatives","SOLF0:USTF0",1741311828370,235.36,140.29,140.23,0.05428647]
["bitfinex-derivatives","SOLF0:USTF0",1741311829163,7.1302,140.25,140.23,0.05428647]
["bitfinex-derivatives","SOLF0:USTF0",1741311829365,85.05522179,140.28,140.23,0.05428647]
["bitfinex-derivatives","SOLF0:USTF0",1741311829573,40.03522179,140.25,140.23,0.05428647]
["bitfinex-derivatives","SOLF0:USTF0",1741311830070,7.1304,140.24,140.23,8.647e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741311830663,40.03522179,140.25,140.15,2.0896]
["bitfinex-derivatives","SOLF0:USTF0",1741311830860,40.03522179,140.22,140.12,2.3431]
["bitfinex-derivatives","SOLF0:USTF0",1741311831166,84.89522179,140.22,140.12,2.3431]
["bitfinex-derivatives","SOLF0:USTF0",1741311831569,84.89522179,140.22,140.13,2.3615]
["bitfinex-derivatives","SOLF0:USTF0",1741311831870,0.04983246,140.18,140.16,0.04861404]
["bitfinex-derivatives","SOLF0:USTF0",1741311834168,44.86,140.22,140.16,0.04861404]
["bitfinex-derivatives","SOLF0:USTF0",1741311834467,40.03522179,140.25,140.16,0.04861404]
["bitfinex-derivatives","SOLF0:USTF0",1741311834675,24.61286423,140.26,140.13,2.3615]
["bitfinex-derivatives","SOLF0:USTF0",1741311835272,24.61286423,140.26,140.18,0.04727567]
["bitfinex-derivatives","SOLF0:USTF0",1741311836368,44.66,140.27,140.18,0.04727567]
["bitfinex-derivatives","SOLF0:USTF0",1741311836673,7.1303,140.25,140.16,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1741311836872,44.66,140.27,140.21,0.05216598]
["bitfinex-derivatives","SOLF0:USTF0",1741311837270,7.1295,140.26,140.21,0.05216598]
["bitfinex-derivatives","SOLF0:USTF0",1741311837873,44.66,140.27,140.21,0.05216598]
["bitfinex-derivatives","SOLF0:USTF0",1741311838074,24.61286423,140.28,140.21,0.05216598]
["bitfinex-derivatives","SOLF0:USTF0",1741311838469,31.74126423,140.28,140.21,0.05216598]
["bitfinex-derivatives","SOLF0:USTF0",1741311838670,24.61286423,140.28,140.21,0.05216598]
["bitfinex-derivatives","SOLF0:USTF0",1741311839576,7.1298,140.26,140.21,0.05216598]
["bitfinex-derivatives","SOLF0:USTF0",1741311839789,24.61286423,140.28,140.21,0.05216598]
["bitfinex-derivatives","SOLF0:USTF0",1741311840172,7.1303,140.25,140.21,0.05216598]
["bitfinex-derivatives","SOLF0:USTF0",1741311840374,24.61286423,140.28,140.21,0.05216598]
["bitfinex-derivatives","SOLF0:USTF0",1741311840673,7.1298,140.26,140.21,0.05216598]
["bitfinex-derivatives","SOLF0:USTF0",1741311840874,24.61286423,140.28,140.21,0.05216598]
["bitfinex-derivatives","SOLF0:USTF0",1741311841072,24.61286423,140.24,140.21,0.05216598]
["bitfinex-derivatives","SOLF0:USTF0",1741311841779,7.1315,140.22,140.21,0.05216598]
["bitfinex-derivatives","SOLF0:USTF0",1741311844078,3.56,140.22,140.13,4.2854]
["bitfinex-derivatives","SOLF0:USTF0",1741311844283,24.61286423,140.19,140.13,2.3615]
["bitfinex-derivatives","SOLF0:USTF0",1741311844476,68.23286423,140.19,140.13,2.3615]
["bitfinex-derivatives","SOLF0:USTF0",1741311844667,7.1346,140.16,140.13,2.3615]
["bitfinex-derivatives","SOLF0:USTF0",1741311844872,68.23286423,140.19,140.12,2.3431]
["bitfinex-derivatives","SOLF0:USTF0",1741311845372,0.04847065,140.17,140.14,0.0509836]
["bitfinex-derivatives","SOLF0:USTF0",1741311845768,24.61286423,140.15,140.14,0.0509836]
["bitfinex-derivatives","SOLF0:USTF0",1741311846173,31.74786423,140.15,140.14,0.0509836]
["bitfinex-derivatives","SOLF0:USTF0",1741311846676,24.61286423,140.15,140.14,0.0509836]
["bitfinex-derivatives","SOLF0:USTF0",1741311846877,0.04847065,140.17,140.14,0.0509836]
["bitfinex-derivatives","SOLF0:USTF0",1741311847679,235.32,140.21,140.14,0.0509836]
["bitfinex-derivatives","SOLF0:USTF0",1741311847873,242.452,140.21,140.14,0.0509836]
["bitfinex-derivatives","SOLF0:USTF0",1741311848074,235.32,140.21,140.14,0.0509836]
["bitfinex-derivatives","SOLF0:USTF0",1741311848381,7.1332,140.19,140.14,0.0509836]
["bitfinex-derivatives","SOLF0:USTF0",1741311848781,259.93286423,140.21,140.14,0.0509836]
["bitfinex-derivatives","SOLF0:USTF0",1741311848982,7.1339,140.18,140.14,0.0509836]
["bitfinex-derivatives","SOLF0:USTF0",1741311849279,259.93286423,140.21,140.14,0.0509836]
["bitfinex-derivatives","SOLF0:USTF0",1741311849476,235.32,140.21,140.16,7.1341]
["bitfinex-derivatives","SOLF0:USTF0",1741311849783,235.32,140.21,140.15,4.0392]
["bitfinex-derivatives","SOLF0:USTF0",1741311850078,7.1332,140.19,140.17,0.0475003]
["bitfinex-derivatives","SOLF0:USTF0",1741311850768,7.1325,140.2,140.17,0.0475003]
["bitfinex-derivatives","SOLF0:USTF0",1741311850971,259.93286423,140.21,140.17,0.0475003]
["bitfinex-derivatives","SOLF0:USTF0",1741311851173,235.32,140.21,140.17,7.1812003]
["bitfinex-derivatives","SOLF0:USTF0",1741311851372,235.32,140.21,140.17,0.0475003]
["bitfinex-derivatives","SOLF0:USTF0",1741311851983,242.4521,140.21,140.17,0.0475003]
["bitfinex-derivatives","SOLF0:USTF0",1741311852382,235.32,140.21,140.17,0.0475003]
["bitfinex-derivatives","SOLF0:USTF0",1741311853081,42.74,140.2,140.17,0.0475003]
["bitfinex-derivatives","SOLF0:USTF0",1741311853280,24.61286423,140.18,140.17,0.0475003]
["bitfinex-derivatives","SOLF0:USTF0",1741311853785,42.74,140.2,140.17,0.0475003]
["bitfinex-derivatives","SOLF0:USTF0",1741311854179,235.32,140.21,140.17,0.0475003]
["bitfinex-derivatives","SOLF0:USTF0",1741311855485,117.26177846,140.3,140.17,0.0475003]
["bitfinex-derivatives","SOLF0:USTF0",1741311855486,235.4,140.27,140.17,0.0475003]
["bitfinex-derivatives","SOLF0:USTF0",1741311855786,235.4,140.27,140.17,5.9183]
["bitfinex-derivatives","SOLF0:USTF0",1741311855982,116.02014078,140.3,140.21,0.04509267]
["bitfinex-derivatives","SOLF0:USTF0",1741311856187,116.02014078,140.3,140.21,42.76509267]
["bitfinex-derivatives","SOLF0:USTF0",1741311856486,116.02014078,140.3,140.24,0.04720259]
["bitfinex-derivatives","SOLF0:USTF0",1741311857085,67.25286423,140.33,140.24,0.04720259]
["bitfinex-derivatives","SOLF0:USTF0",1741311857287,24.61286423,140.33,140.24,0.04720259]
["bitfinex-derivatives","SOLF0:USTF0",1741311857483,24.61286423,140.33,140.21,42.72]
["bitfinex-derivatives","SOLF0:USTF0",1741311857681,24.61286423,140.33,140.27,0.05216583]
["bitfinex-derivatives","SOLF0:USTF0",1741311858581,7.127,140.31,140.27,0.05216583]
["bitfinex-derivatives","SOLF0:USTF0",1741311858776,24.61286423,140.33,140.27,0.05216583]
["bitfinex-derivatives","SOLF0:USTF0",1741311858991,235.4,140.34,140.27,0.05216583]
["bitfinex-derivatives","SOLF0:USTF0",1741311859192,1.425212,140.33,140.27,0.05216583]
["bitfinex-derivatives","SOLF0:USTF0",1741311859485,1.425212,140.33,140.27,6.12096583]
["bitfinex-derivatives","SOLF0:USTF0",1741311861783,42.02,140.39,140.27,6.12096583]
["bitfinex-derivatives","SOLF0:USTF0",1741311862290,42.02,140.39,140.32,0.0465236]
["bitfinex-derivatives","SOLF0:USTF0",1741311863387,235.3,140.4,140.32,0.0465236]
["bitfinex-derivatives","SOLF0:USTF0",1741311863689,116.02014078,140.5,140.32,0.0465236]
["bitfinex-derivatives","SOLF0:USTF0",1741311863690,116.02014078,140.5,140.39,24.61286423]
["bitfinex-derivatives","SOLF0:USTF0",1741311863879,116.02014078,140.5,140.42,24.61286423]
["bitfinex-derivatives","SOLF0:USTF0",1741311864085,116.02014078,140.5,140.45,24.61286423]
["bitfinex-derivatives","SOLF0:USTF0",1741311864284,42.45297813,140.5,140.46,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1741311864484,36.16597813,140.5,140.46,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1741311864690,296.57837532,140.53,140.46,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1741311864691,36.16597813,140.51,140.46,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1741311865301,2.98907813,140.51,140.49,7.1176]
["bitfinex-derivatives","SOLF0:USTF0",1741311865596,2.34347813,140.51,140.49,7.1176]
["bitfinex-derivatives","SOLF0:USTF0",1741311865786,2.34347813,140.51,140.49,10.6776]
["bitfinex-derivatives","SOLF0:USTF0",1741311865984,197.71891688,140.52,140.51,7.1167]
["bitfinex-derivatives","SOLF0:USTF0",1741311866189,162.32131688,140.52,140.51,75.98956423]
["bitfinex-derivatives","SOLF0:USTF0",1741311866393,109.12411688,140.52,140.51,79.54956423]
["bitfinex-derivatives","SOLF0:USTF0",1741311866591,109.12411688,140.52,140.51,94.70095238]
["bitfinex-derivatives","SOLF0:USTF0",1741311866592,98.63031018,140.52,140.51,94.70095238]
["bitfinex-derivatives","SOLF0:USTF0",1741311867292,75.81701018,140.52,140.51,94.70095238]
["bitfinex-derivatives","SOLF0:USTF0",1741311867495,3.9036,140.63,140.51,94.70095238]
["bitfinex-derivatives","SOLF0:USTF0",1741311867695,3.9036,140.63,140.51,84.02425238]
["bitfinex-derivatives","SOLF0:USTF0",1741311867990,7.1112,140.62,140.55,0.05094217]
["bitfinex-derivatives","SOLF0:USTF0",1741311868194,3.9036,140.63,140.55,0.05094217]
["bitfinex-derivatives","SOLF0:USTF0",1741311869095,3.9036,140.63,140.56,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1741311869299,1450.36425238,140.84,140.56,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1741311869300,234.98,140.75,140.59,39.76425238]
["bitfinex-derivatives","SOLF0:USTF0",1741311869496,39.76425238,140.74,140.59,39.76425238]
["bitfinex-derivatives","SOLF0:USTF0",1741311869699,2.0663,140.73,140.64,7.1101]
["bitfinex-derivatives","SOLF0:USTF0",1741311869901,2.0663,140.73,140.64,51.4501]
["bitfinex-derivatives","SOLF0:USTF0",1741311870198,2.0663,140.73,140.66,39.76425238]
["bitfinex-derivatives","SOLF0:USTF0",1741311870403,234.98,140.85,140.68,39.76425238]
["bitfinex-derivatives","SOLF0:USTF0",1741311870694,39.76425238,140.82,140.69,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1741311870896,3.9833,140.83,140.75,0.04851337]
["bitfinex-derivatives","SOLF0:USTF0",1741311871295,3.9833,140.83,140.75,7.15301337]
["bitfinex-derivatives","SOLF0:USTF0",1741311871490,3.9833,140.83,140.75,0.04851337]
["bitfinex-derivatives","SOLF0:USTF0",1741311872295,3.9833,140.83,140.7,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1741311872494,234.78,141.07,140.78,39.76425238]
["bitfinex-derivatives","SOLF0:USTF0",1741311872690,39.76425238,140.99,140.84,39.76425238]
["bitfinex-derivatives","SOLF0:USTF0",1741311872888,1.9298,141.04,140.9,39.76425238]
["bitfinex-derivatives","SOLF0:USTF0",1741311872889,1.23636622,140.92,140.9,39.76425238]
["bitfinex-derivatives","SOLF0:USTF0",1741311873094,1.41783638,141.06,140.91,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1741311873388,39.76425238,141.1,140.96,39.76425238]
["bitfinex-derivatives","SOLF0:USTF0",1741311873594,0.04617936,141.0,140.97,45.07431771]
["bitfinex-derivatives","SOLF0:USTF0",1741311873900,2.024,141.09,140.97,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1741311874205,0.0505942,141.0,140.99,39.76425238]
["bitfinex-derivatives","SOLF0:USTF0",1741311874393,0.0505942,141.0,140.97,84.8382351]
["bitfinex-derivatives","SOLF0:USTF0",1741311874596,41.78825238,141.09,140.97,84.78425238]
["bitfinex-derivatives","SOLF0:USTF0",1741311874905,0.05322512,141.0,140.97,0.05000718]
["bitfinex-derivatives","SOLF0:USTF0",1741311875197,85.1574775,141.0,140.85,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1741311875403,39.76425238,140.97,140.84,39.76425238]
["bitfinex-derivatives","SOLF0:USTF0",1741311876008,2.0044,140.99,140.89,39.76425238]
["bitfinex-derivatives","SOLF0:USTF0",1741311876398,0.05459539,140.92,140.9,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1741311876797,2.0044,140.99,140.9,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1741311877099,234.54,141.03,140.9,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1741311877100,224.72958114,141.03,140.9,45.66607357]
["bitfinex-derivatives","SOLF0:USTF0",1741311877311,224.72958114,141.03,140.9,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1741311877600,234.54,141.1,140.95,39.76425238]
["bitfinex-derivatives","SOLF0:USTF0",1741311877793,274.30425238,141.1,140.95,85.62425238]
["bitfinex-derivatives","SOLF0:USTF0",1741311878399,0.04913885,141.04,141.01,0.04767313]
["bitfinex-derivatives","SOLF0:USTF0",1741311878898,320.06425238,141.1,140.95,85.62425238]
["bitfinex-derivatives","SOLF0:USTF0",1741311879103,0.04770577,141.04,141.01,0.05342071]
["bitfinex-derivatives","SOLF0:USTF0",1741311879298,0.04770577,141.04,141.01,85.49767309]
["bitfinex-derivatives","SOLF0:USTF0",1741311879501,234.4,141.16,141.01,85.49767309]
["bitfinex-derivatives","SOLF0:USTF0",1741311879502,4.49e-06,141.26,141.04,21.34]
["bitfinex-derivatives","SOLF0:USTF0",1741311879706,194.0,141.55,141.25,119.29275714]
["bitfinex-derivatives","SOLF0:USTF0",1741311879707,2.0391,141.54,141.25,119.29275714]
["bitfinex-derivatives","SOLF0:USTF0",1741311880014,1.30030548,141.54,141.44,39.76425238]
["bitfinex-derivatives","SOLF0:USTF0",1741311880311,39.76425238,141.68,141.45,52.76]
["bitfinex-derivatives","SOLF0:USTF0",1741311880312,39.76425238,141.61,141.45,52.76]
["bitfinex-derivatives","SOLF0:USTF0",1741311880703,39.76425238,141.61,141.47,39.76425238]
["bitfinex-derivatives","SOLF0:USTF0",1741311880899,3.9486,141.63,141.52,0.04709477]
["bitfinex-derivatives","SOLF0:USTF0",1741311881313,3.9486,141.63,141.47,39.76425238]
["bitfinex-derivatives","SOLF0:USTF0",1741311881517,2.0391,141.67,141.48,53.76]
["bitfinex-derivatives","SOLF0:USTF0",1741311881712,39.76425238,141.66,141.56,0.05407566]
["bitfinex-derivatives","SOLF0:USTF0",1741311881914,2.0391,141.67,141.56,0.05407566]
["bitfinex-derivatives","SOLF0:USTF0",1741311882116,39.76425238,141.66,141.52,39.76425238]
["bitfinex-derivatives","SOLF0:USTF0",1741311882313,2.0391,141.67,141.55,39.76425238]
["bitfinex-derivatives","SOLF0:USTF0",1741311882615,2.0391,141.67,141.54,39.76425238]
["bitfinex-derivatives","SOLF0:USTF0",1741311882616,2.0391,141.67,141.6,0.05195532]
["bitfinex-derivatives","SOLF0:USTF0",1741311882916,4.0251,141.69,141.6,0.05195532]
["bitfinex-derivatives","SOLF0:USTF0",1741311883116,39.76425238,141.72,141.6,0.05195532]
["bitfinex-derivatives","SOLF0:USTF0",1741311883510,39.76425238,141.72,141.57,7.0633]
["bitfinex-derivatives","SOLF0:USTF0",1741311883714,43.83615238,141.74,141.54,97.68425238]
["bitfinex-derivatives","SOLF0:USTF0",1741311883909,43.83615238,141.74,141.65,0.04837269]
["bitfinex-derivatives","SOLF0:USTF0",1741311884221,4.0719,141.74,141.65,39.81262507]
["bitfinex-derivatives","SOLF0:USTF0",1741311884517,39.76425238,141.81,141.64,39.76425238]
["bitfinex-derivatives","SOLF0:USTF0",1741311884712,7.0529,141.79,141.64,39.76425238]
["bitfinex-derivatives","SOLF0:USTF0",1741311884914,39.76425238,141.81,141.68,0.05281788]
["bitfinex-derivatives","SOLF0:USTF0",1741311885115,39.76425238,141.78,141.68,0.05281788]
["bitfinex-derivatives","SOLF0:USTF0",1741311885315,273.46425238,141.78,141.64,39.76425238]
["bitfinex-derivatives","SOLF0:USTF0",1741311885716,273.46425238,141.78,141.72,0.04940133]
["bitfinex-derivatives","SOLF0:USTF0",1741311886120,273.46425238,141.78,141.63,39.76425238]
["bitfinex-derivatives","SOLF0:USTF0",1741311886321,233.7,141.78,141.6,99.62425238]
["bitfinex-derivatives","SOLF0:USTF0",1741311886619,233.7,141.78,141.74,8.866e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741311886819,79.52850476,141.75,141.53,60.04]
["bitfinex-derivatives","SOLF0:USTF0",1741311887024,105.54165238,141.74,141.58,39.76425238]
["bitfinex-derivatives","SOLF0:USTF0",1741311887414,39.76425238,141.71,141.55,39.76425238]
["bitfinex-derivatives","SOLF0:USTF0",1741311887921,7.0597,141.65,141.56,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1741311888117,65.7774,141.74,141.62,0.04594389]
["bitfinex-derivatives","SOLF0:USTF0",1741311888118,0.04694458,141.64,141.62,0.04594389]
["bitfinex-derivatives","SOLF0:USTF0",1741311888317,7.0622,141.6,141.51,99.58425238]
["bitfinex-derivatives","SOLF0:USTF0",1741311888514,39.76425238,141.65,141.51,59.82]
["bitfinex-derivatives","SOLF0:USTF0",1741311888912,7.0626,141.59,141.51,59.82]
["bitfinex-derivatives","SOLF0:USTF0",1741311889113,39.76425238,141.65,141.51,59.82]
["bitfinex-derivatives","SOLF0:USTF0",1741311889315,39.76425238,141.62,141.48,39.76425238]
["bitfinex-derivatives","SOLF0:USTF0",1741311889518,3.8336,141.61,141.57,0.05378404]
["bitfinex-derivatives","SOLF0:USTF0",1741311889820,0.05425681,141.59,141.57,0.05378404]
["bitfinex-derivatives","SOLF0:USTF0",1741311890018,7.0636,141.57,141.48,39.76425238]
["bitfinex-derivatives","SOLF0:USTF0",1741311890221,233.34,141.59,141.48,39.76425238]
["bitfinex-derivatives","SOLF0:USTF0",1741311890412,233.34,141.59,141.57,0.04853749]
["bitfinex-derivatives","SOLF0:USTF0",1741311890615,233.34,141.59,141.48,39.76425238]
["bitfinex-derivatives","SOLF0:USTF0",1741311890919,233.34,141.59,141.45,99.38425238]
["bitfinex-derivatives","SOLF0:USTF0",1741311891119,3.67588013,141.61,141.53,39.76425238]
["bitfinex-derivatives","SOLF0:USTF0",1741311891613,7.0627,141.59,141.51,59.46]
["bitfinex-derivatives","SOLF0:USTF0",1741311891815,0.04579578,141.58,141.56,0.04737968]
["bitfinex-derivatives","SOLF0:USTF0",1741311892221,7.0654,141.54,141.45,99.08425238]
["bitfinex-derivatives","SOLF0:USTF0",1741311892528,0.04579578,141.58,141.48,39.76425238]
["bitfinex-derivatives","SOLF0:USTF0",1741311892716,59.32,141.63,141.48,39.76425238]
["bitfinex-derivatives","SOLF0:USTF0",1741311893014,233.34,141.65,141.51,39.76425238]
["bitfinex-derivatives","SOLF0:USTF0",1741311893618,7.0631,141.58,141.57,0.05274724]
["bitfinex-derivatives","SOLF0:USTF0",1741311893806,0.0511885,141.59,141.45,99.08425238]
["bitfinex-derivatives","SOLF0:USTF0",1741311894219,7.065,141.54,141.45,99.08425238]
["bitfinex-derivatives","SOLF0:USTF0",1741311894619,233.06796714,141.56,141.45,99.08425238]
["bitfinex-derivatives","SOLF0:USTF0",1741311894818,233.06796714,141.56,141.45,59.32]
["bitfinex-derivatives","SOLF0:USTF0",1741311895215,0.04910057,141.52,141.49,0.04971614]
["bitfinex-derivatives","SOLF0:USTF0",1741311895618,7.0666,141.51,141.49,0.04971614]
["bitfinex-derivatives","SOLF0:USTF0",1741311896415,39.76425238,141.55,141.49,0.04971614]
["bitfinex-derivatives","SOLF0:USTF0",1741311896916,7.0666,141.51,141.49,0.04971614]
["bitfinex-derivatives","SOLF0:USTF0",1741311897618,7.11709215,141.51,141.49,0.04971614]
["bitfinex-derivatives","SOLF0:USTF0",1741311898123,39.76425238,141.55,141.49,0.04971614]
["bitfinex-derivatives","SOLF0:USTF0",1741311898716,7.0695,141.45,141.38,97.76425238]
["bitfinex-derivatives","SOLF0:USTF0",1741311899115,39.76425238,141.52,141.38,97.76425238]
["bitfinex-derivatives","SOLF0:USTF0",1741311899321,39.76425238,141.52,141.38,58.0]
["bitfinex-derivatives","SOLF0:USTF0",1741311899625,39.76425238,141.52,141.39,39.76425238]
["bitfinex-derivatives","SOLF0:USTF0",1741311899823,97.46425238,141.52,141.39,39.76425238]
["bitfinex-derivatives","SOLF0:USTF0",1741311900017,57.53917951,141.52,141.44,0.05123811]
["bitfinex-derivatives","SOLF0:USTF0",1741311900320,39.76425238,141.55,141.44,0.05123811]
["bitfinex-derivatives","SOLF0:USTF0",1741311900517,39.76425238,141.55,141.38,57.7]
["bitfinex-derivatives","SOLF0:USTF0",1741311900718,132.05675991,141.56,141.38,97.46425238]
["bitfinex-derivatives","SOLF0:USTF0",1741311900919,39.76425238,141.53,141.38,97.46425238]
["bitfinex-derivatives","SOLF0:USTF0",1741311901315,7.0705,141.43,141.38,97.46425238]
["bitfinex-derivatives","SOLF0:USTF0",1741311901522,7.0705,141.43,141.38,39.76425238]
["bitfinex-derivatives","SOLF0:USTF0",1741311901721,0.05082474,141.48,141.44,0.05119559]
["bitfinex-derivatives","SOLF0:USTF0",1741311901924,41.77855238,141.6,141.44,0.05119559]
["bitfinex-derivatives","SOLF0:USTF0",1741311902116,39.76425238,141.57,141.42,57.98]
["bitfinex-derivatives","SOLF0:USTF0",1741311902316,7.0675,141.49,141.42,57.98]
["bitfinex-derivatives","SOLF0:USTF0",1741311902621,0.05315422,141.53,141.36,57.86]
["bitfinex-derivatives","SOLF0:USTF0",1741311902820,57.9,141.56,141.4,39.76425238]
["bitfinex-derivatives","SOLF0:USTF0",1741311903012,39.76425238,141.54,141.4,39.76425238]
["bitfinex-derivatives","SOLF0:USTF0",1741311903212,39.76425238,141.54,141.36,57.86]
["bitfinex-derivatives","SOLF0:USTF0",1741311903213,39.76425238,141.51,141.36,57.86]
["bitfinex-derivatives","SOLF0:USTF0",1741311903417,57.98,141.5,141.36,57.86]
["bitfinex-derivatives","SOLF0:USTF0",1741311903722,57.98,141.5,141.34,57.98]
["bitfinex-derivatives","SOLF0:USTF0",1741311903919,0.05322832,141.45,141.42,0.0489775]
["bitfinex-derivatives","SOLF0:USTF0",1741311904117,0.05322832,141.45,141.34,57.98]
["bitfinex-derivatives","SOLF0:USTF0",1741311904417,0.05322832,141.45,141.32,97.58425238]
["bitfinex-derivatives","SOLF0:USTF0",1741311904720,57.8,141.44,141.26,97.26676422]
["bitfinex-derivatives","SOLF0:USTF0",1741311904926,57.8,141.44,141.23,57.8]
["bitfinex-derivatives","SOLF0:USTF0",1741311904927,39.76425238,141.42,141.23,57.8]
["bitfinex-derivatives","SOLF0:USTF0",1741311905226,233.24,141.52,141.36,39.76425238]
["bitfinex-derivatives","SOLF0:USTF0",1741311905428,39.76425238,141.51,141.36,98.62425238]
["bitfinex-derivatives","SOLF0:USTF0",1741311905723,39.76425238,141.51,141.39,39.76425238]
["bitfinex-derivatives","SOLF0:USTF0",1741311905915,0.05160128,141.45,141.39,39.76425238]
["bitfinex-derivatives","SOLF0:USTF0",1741311906113,0.05160128,141.45,141.42,39.76425238]
["bitfinex-derivatives","SOLF0:USTF0",1741311906316,233.28,141.53,141.44,0.05108513]
["bitfinex-derivatives","SOLF0:USTF0",1741311906517,233.28,141.53,141.45,7.0693]
["bitfinex-derivatives","SOLF0:USTF0",1741311906719,3.9601,141.59,141.42,59.0]
["bitfinex-derivatives","SOLF0:USTF0",1741311906920,3.9601,141.59,141.48,39.76425238]
["bitfinex-derivatives","SOLF0:USTF0",1741311907117,233.28,141.6,141.48,98.74425238]
["bitfinex-derivatives","SOLF0:USTF0",1741311907719,0.05311995,141.55,141.53,0.04560467]
["bitfinex-derivatives","SOLF0:USTF0",1741311908124,233.28,141.6,141.53,0.04560467]
["bitfinex-derivatives","SOLF0:USTF0",1741311908323,39.76425238,141.59,141.53,0.04560467]
["bitfinex-derivatives","SOLF0:USTF0",1741311908625,0.05110801,141.55,141.53,0.04560467]
["bitfinex-derivatives","SOLF0:USTF0",1741311909327,0.05110801,141.55,141.53,7.11100467]
["bitfinex-derivatives","SOLF0:USTF0",1741311909521,0.00821937,141.55,141.53,7.11100467]
["bitfinex-derivatives","SOLF0:USTF0",1741311909721,0.00821937,141.55,141.53,0.04560467]
["bitfinex-derivatives","SOLF0:USTF0",1741311910114,39.56051379,141.62,141.53,0.04560467]
["bitfinex-derivatives","SOLF0:USTF0",1741311910320,39.76425238,141.59,141.53,0.04560467]
["bitfinex-derivatives","SOLF0:USTF0",1741311910521,235.1816,141.66,141.5,39.76425238]
["bitfinex-derivatives","SOLF0:USTF0",1741311910716,274.94585238,141.66,141.5,39.76425238]
["bitfinex-derivatives","SOLF0:USTF0",1741311910918,39.76425238,141.63,141.47,98.10425238]
["bitfinex-derivatives","SOLF0:USTF0",1741311911122,39.76425238,141.6,141.47,58.34]
["bitfinex-derivatives","SOLF0:USTF0",1741311911427,7.11279508,141.56,141.54,0.04705374]
["bitfinex-derivatives","SOLF0:USTF0",1741311911625,0.04879508,141.56,141.47,58.34]
["bitfinex-derivatives","SOLF0:USTF0",1741311911922,1.22966025,141.65,141.47,58.34]
["bitfinex-derivatives","SOLF0:USTF0",1741311911923,39.76425238,141.59,141.47,58.34]
["bitfinex-derivatives","SOLF0:USTF0",1741311912230,39.76425238,141.56,141.42,58.48]
["bitfinex-derivatives","SOLF0:USTF0",1741311912525,39.76425238,141.53,141.42,58.48]
["bitfinex-derivatives","SOLF0:USTF0",1741311913030,0.04787334,141.5,141.48,0.05351906]
["bitfinex-derivatives","SOLF0:USTF0",1741311913424,7.0674,141.49,141.48,0.05351906]
["bitfinex-derivatives","SOLF0:USTF0",1741311913628,0.04787334,141.5,141.42,58.48]
["bitfinex-derivatives","SOLF0:USTF0",1741311913928,0.04787334,141.5,141.37,97.96425238]
["bitfinex-derivatives","SOLF0:USTF0",1741311914125,7.068,141.48,141.37,97.96425238]
["bitfinex-derivatives","SOLF0:USTF0",1741311914321,39.76425238,141.5,141.37,39.76425238]
["bitfinex-derivatives","SOLF0:USTF0",1741311914527,7.0685,141.47,141.39,7.0724]
["bitfinex-derivatives","SOLF0:USTF0",1741311914836,0.04824788,141.45,141.42,0.04751206]
["bitfinex-derivatives","SOLF0:USTF0",1741311915135,1.44470069,141.49,141.42,0.04751206]
["bitfinex-derivatives","SOLF0:USTF0",1741311915329,39.76425238,141.47,141.42,0.04751206]
["bitfinex-derivatives","SOLF0:USTF0",1741311915529,7.0693,141.46,141.42,0.04751206]
["bitfinex-derivatives","SOLF0:USTF0",1741311915830,233.2,141.46,141.42,0.04751206]
["bitfinex-derivatives","SOLF0:USTF0",1741311916126,7.0699,141.45,141.42,0.04751206]
["bitfinex-derivatives","SOLF0:USTF0",1741311916434,57.74,141.44,141.32,39.76425238]
["bitfinex-derivatives","SOLF0:USTF0",1741311917130,7.0715,141.41,141.34,7.0747]
["bitfinex-derivatives","SOLF0:USTF0",1741311917328,28.28,141.43,141.3,48.90226817]
["bitfinex-derivatives","SOLF0:USTF0",1741311917724,0.04968517,141.39,141.36,0.04855311]
["bitfinex-derivatives","SOLF0:USTF0",1741311920838,7.0714,141.42,141.36,0.04855311]
["bitfinex-derivatives","SOLF0:USTF0",1741311921036,35.61,141.43,141.36,0.04855311]
["bitfinex-derivatives","SOLF0:USTF0",1741311921237,7.0716,141.41,141.36,0.04855311]
["bitfinex-derivatives","SOLF0:USTF0",1741311921429,35.61,141.43,141.36,0.04855311]
["bitfinex-derivatives","SOLF0:USTF0",1741311922238,0.05341298,141.41,141.36,0.04855311]
["bitfinex-derivatives","SOLF0:USTF0",1741311923233,7.0721,141.4,141.36,0.04855311]
["bitfinex-derivatives","SOLF0:USTF0",1741311923630,0.05341298,141.41,141.36,0.04855311]
["bitfinex-derivatives","SOLF0:USTF0",1741311925239,7.0724,141.4,141.36,0.04855311]
["bitfinex-derivatives","SOLF0:USTF0",1741311925438,0.05341298,141.41,141.36,0.04855311]
["bitfinex-derivatives","SOLF0:USTF0",1741311925943,53.5823,141.43,141.4,39.76425238]
["bitfinex-derivatives","SOLF0:USTF0",1741311927043,53.5823,141.43,141.37,39.76425238]
["bitfinex-derivatives","SOLF0:USTF0",1741311927241,53.63646332,141.43,141.4,0.04845648]
["bitfinex-derivatives","SOLF0:USTF0",1741311927646,49.25786332,141.43,141.4,39.81270886]
["bitfinex-derivatives","SOLF0:USTF0",1741311928143,49.25786332,141.43,141.4,0.04845648]
["bitfinex-derivatives","SOLF0:USTF0",1741311929041,25.58643725,141.43,141.4,0.04845648]
["bitfinex-derivatives","SOLF0:USTF0",1741311930238,25.58643725,141.43,141.4,7.11995648]
["bitfinex-derivatives","SOLF0:USTF0",1741311930443,25.58643725,141.43,141.4,0.04845648]
["bitfinex-derivatives","SOLF0:USTF0",1741311931037,25.58643725,141.43,141.4,39.81270886]
["bitfinex-derivatives","SOLF0:USTF0",1741311931247,25.58643725,141.43,141.42,7.0709]
["bitfinex-derivatives","SOLF0:USTF0",1741311931539,25.58643725,141.43,141.4,0.04845648]
["bitfinex-derivatives","SOLF0:USTF0",1741311934342,25.58643725,141.43,141.4,7.12035648]
["bitfinex-derivatives","SOLF0:USTF0",1741311934542,25.58643725,141.43,141.4,0.04845648]
["bitfinex-derivatives","SOLF0:USTF0",1741311936038,25.58643725,141.43,141.28,424.55087806]
["bitfinex-derivatives","SOLF0:USTF0",1741311936039,39.76425238,141.42,141.31,9.13801579]
["bitfinex-derivatives","SOLF0:USTF0",1741311936344,25.53227393,141.43,141.31,9.13801579]
["bitfinex-derivatives","SOLF0:USTF0",1741311936543,7.0714,141.42,141.31,9.13801579]
["bitfinex-derivatives","SOLF0:USTF0",1741311936739,25.53227393,141.43,141.31,9.13801579]
["bitfinex-derivatives","SOLF0:USTF0",1741311936939,25.53227393,141.43,141.33,46.83925238]
["bitfinex-derivatives","SOLF0:USTF0",1741311937242,25.53227393,141.43,141.31,48.90226817]
["bitfinex-derivatives","SOLF0:USTF0",1741311937438,0.04487794,141.39,141.37,0.0502732]
["bitfinex-derivatives","SOLF0:USTF0",1741311940648,0.44348466,141.39,141.37,0.0502732]
["bitfinex-derivatives","SOLF0:USTF0",1741311948550,8.466e-05,141.39,141.37,0.0502732]
["bitfinex-derivatives","SOLF0:USTF0",1741311949560,0.0537795,141.39,141.38,58.8329]
["bitfinex-derivatives","SOLF0:USTF0",1741311949850,13.58,141.41,141.38,51.76]
["bitfinex-derivatives","SOLF0:USTF0",1741311950458,13.58,141.41,141.37,0.0502732]
["bitfinex-derivatives","SOLF0:USTF0",1741311950641,13.58,141.41,141.38,7.0729]
["bitfinex-derivatives","SOLF0:USTF0",1741311950843,13.58,141.41,141.37,0.0502732]
["bitfinex-derivatives","SOLF0:USTF0",1741311951042,13.61252971,141.41,141.37,3.5902732]
["bitfinex-derivatives","SOLF0:USTF0",1741311951244,13.61252971,141.41,141.37,0.0502732]
["bitfinex-derivatives","SOLF0:USTF0",1741311955852,13.61252971,141.41,141.37,7.1236732]
["bitfinex-derivatives","SOLF0:USTF0",1741311956156,13.61252971,141.41,141.37,0.0502732]
["bitfinex-derivatives","SOLF0:USTF0",1741311956347,13.61252971,141.41,141.37,7.1236732]
["bitfinex-derivatives","SOLF0:USTF0",1741311956549,13.61252971,141.41,141.37,0.0502732]
["bitfinex-derivatives","SOLF0:USTF0",1741311957459,20.68402971,141.41,141.37,0.0502732]
["bitfinex-derivatives","SOLF0:USTF0",1741311957655,13.61252971,141.41,141.37,0.0502732]
["bitfinex-derivatives","SOLF0:USTF0",1741311958853,13.61252971,141.41,141.37,7.1234732]
["bitfinex-derivatives","SOLF0:USTF0",1741311959049,13.61252971,141.41,141.37,0.0502732]
["bitfinex-derivatives","SOLF0:USTF0",1741311959949,13.61252971,141.41,141.37,7.1235732]
["bitfinex-derivatives","SOLF0:USTF0",1741311960347,13.61252971,141.41,141.37,0.0502732]
["bitfinex-derivatives","SOLF0:USTF0",1741311960747,15.49232971,141.41,141.3,89.68425238]
["bitfinex-derivatives","SOLF0:USTF0",1741311960951,15.4598,141.41,141.33,39.76425238]
["bitfinex-derivatives","SOLF0:USTF0",1741311961351,15.4598,141.41,141.3,49.92]
["bitfinex-derivatives","SOLF0:USTF0",1741311961556,15.4598,141.41,141.33,39.76425238]
["bitfinex-derivatives","SOLF0:USTF0",1741311961951,0.04499926,141.38,141.36,39.8163002]
["bitfinex-derivatives","SOLF0:USTF0",1741311962152,9.926e-05,141.41,141.36,89.5563002]
["bitfinex-derivatives","SOLF0:USTF0",1741311962354,9.926e-05,141.41,141.39,39.76425238]
["bitfinex-derivatives","SOLF0:USTF0",1741311962649,1.8675587,141.42,141.36,89.5563002]
["bitfinex-derivatives","SOLF0:USTF0",1741311963048,18.24,141.41,141.36,49.79204782]
["bitfinex-derivatives","SOLF0:USTF0",1741311963255,18.24,141.41,141.36,0.05204782]
["bitfinex-derivatives","SOLF0:USTF0",1741311963458,0.03780365,141.4,141.36,0.05204782]
["bitfinex-derivatives","SOLF0:USTF0",1741311963664,0.03780365,141.4,141.37,7.0734]
["bitfinex-derivatives","SOLF0:USTF0",1741311964154,0.03780365,141.4,141.39,7.0724]
["bitfinex-derivatives","SOLF0:USTF0",1741311964352,6.235e-05,141.42,141.39,39.76425238]
["bitfinex-derivatives","SOLF0:USTF0",1741311965051,6.235e-05,141.42,141.41,7.0714]
["bitfinex-derivatives","SOLF0:USTF0",1741311965455,9.793e-05,141.44,141.41,10.6114]
["bitfinex-derivatives","SOLF0:USTF0",1741311965661,3.32e-05,141.47,141.46,7.0689]
["bitfinex-derivatives","SOLF0:USTF0",1741311965851,2.469e-05,141.49,141.46,89.34425238]
["bitfinex-derivatives","SOLF0:USTF0",1741311966260,2.469e-05,141.49,141.48,7.0679]
["bitfinex-derivatives","SOLF0:USTF0",1741311966958,2.469e-05,141.49,141.47,7.0682]
["bitfinex-derivatives","SOLF0:USTF0",1741311967261,2.469e-05,141.49,141.46,89.39279632]
["bitfinex-derivatives","SOLF0:USTF0",1741311967757,2.469e-05,141.49,141.48,7.0679]
["bitfinex-derivatives","SOLF0:USTF0",1741311968259,0.31139304,141.52,141.48,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1741311968456,0.31139304,141.52,141.46,89.39279632]
["bitfinex-derivatives","SOLF0:USTF0",1741311969159,0.31139304,141.52,141.46,0.04854394]
["bitfinex-derivatives","SOLF0:USTF0",1741311969358,7.37739304,141.52,141.46,0.04854394]
["bitfinex-derivatives","SOLF0:USTF0",1741311969659,3.9351,141.51,141.46,0.04854394]
["bitfinex-derivatives","SOLF0:USTF0",1741311969865,11.0017,141.51,141.46,0.04854394]
["bitfinex-derivatives","SOLF0:USTF0",1741311970057,3.9351,141.51,141.42,49.16]
["bitfinex-derivatives","SOLF0:USTF0",1741311970363,3.9351,141.51,141.4,39.76425238]
["bitfinex-derivatives","SOLF0:USTF0",1741311970563,7.0687,141.47,141.4,39.76425238]
["bitfinex-derivatives","SOLF0:USTF0",1741311971064,3.9351,141.51,141.4,39.76425238]
["bitfinex-derivatives","SOLF0:USTF0",1741311971453,0.04720147,141.45,141.43,39.76425238]
["bitfinex-derivatives","SOLF0:USTF0",1741311971859,0.31139304,141.52,141.43,39.76425238]
["bitfinex-derivatives","SOLF0:USTF0",1741311972063,0.04739046,141.45,141.43,39.81418836]
["bitfinex-derivatives","SOLF0:USTF0",1741311972264,0.31139304,141.52,141.43,39.76425238]
["bitfinex-derivatives","SOLF0:USTF0",1741311972564,0.04535353,141.45,141.43,0.05404002]
["bitfinex-derivatives","SOLF0:USTF0",1741311972758,233.59139304,141.52,141.4,39.76425238]
["bitfinex-derivatives","SOLF0:USTF0",1741311972961,0.04489237,141.45,141.43,0.04656952]
["bitfinex-derivatives","SOLF0:USTF0",1741311973359,0.04489237,141.45,141.4,39.76425238]
["bitfinex-derivatives","SOLF0:USTF0",1741311973360,48.96,141.49,141.34,9.13801579]
["bitfinex-derivatives","SOLF0:USTF0",1741311973564,7.11780236,141.45,141.43,0.05165943]
["bitfinex-derivatives","SOLF0:USTF0",1741311973763,7.11780236,141.45,141.36,39.76425238]
["bitfinex-derivatives","SOLF0:USTF0",1741311973764,2.0602,141.44,141.36,39.76425238]
["bitfinex-derivatives","SOLF0:USTF0",1741311973956,2.0602,141.44,141.39,39.76425238]
["bitfinex-derivatives","SOLF0:USTF0",1741311974462,2.0602,141.44,141.36,39.76425238]
["bitfinex-derivatives","SOLF0:USTF0",1741311974659,7.0709,141.43,141.36,39.76425238]
["bitfinex-derivatives","SOLF0:USTF0",1741311974870,0.31139304,141.52,141.42,39.76425238]
["bitfinex-derivatives","SOLF0:USTF0",1741311975055,0.31139304,141.52,141.49,39.76425238]
["bitfinex-derivatives","SOLF0:USTF0",1741311975563,0.3651272,141.52,141.49,39.81764645]
["bitfinex-derivatives","SOLF0:USTF0",1741311976163,0.3651272,141.52,141.49,90.95764645]
["bitfinex-derivatives","SOLF0:USTF0",1741311976364,0.3651272,141.52,141.5,7.0669]
["bitfinex-derivatives","SOLF0:USTF0",1741311976559,0.3651272,141.52,141.49,39.81764645]
["bitfinex-derivatives","SOLF0:USTF0",1741311977458,0.3651272,141.52,141.51,46.83065238]
["bitfinex-derivatives","SOLF0:USTF0",1741311977663,0.2614272,141.52,141.51,46.83065238]
["bitfinex-derivatives","SOLF0:USTF0",1741311978369,0.2614272,141.52,141.51,50.37065238]
["bitfinex-derivatives","SOLF0:USTF0",1741311978773,4.498e-05,141.54,141.53,7.0654]
["bitfinex-derivatives","SOLF0:USTF0",1741311979066,4.498e-05,141.54,141.51,39.76425238]
["bitfinex-derivatives","SOLF0:USTF0",1741311979858,0.04590214,141.54,141.51,39.80985917]
["bitfinex-derivatives","SOLF0:USTF0",1741311980169,0.04590214,141.54,141.51,0.04560679]
["bitfinex-derivatives","SOLF0:USTF0",1741311980869,0.04590214,141.54,141.45,50.48]
["bitfinex-derivatives","SOLF0:USTF0",1741311981174,7.066,141.52,141.42,39.76425238]
["bitfinex-derivatives","SOLF0:USTF0",1741311981469,1.9254,141.51,141.42,39.76425238]
["bitfinex-derivatives","SOLF0:USTF0",1741311981658,1.9254,141.51,141.41,59.51801579]
["bitfinex-derivatives","SOLF0:USTF0",1741311981861,0.05254488,141.47,141.45,0.05174507]
["bitfinex-derivatives","SOLF0:USTF0",1741311982864,0.05254488,141.47,141.41,86.78351068]
["bitfinex-derivatives","SOLF0:USTF0",1741311983065,0.05254488,141.47,141.41,36.40351068]
["bitfinex-derivatives","SOLF0:USTF0",1741311983468,0.35254488,141.47,141.41,36.40351068]
["bitfinex-derivatives","SOLF0:USTF0",1741311983667,7.0689,141.46,141.41,36.40351068]
["bitfinex-derivatives","SOLF0:USTF0",1741311983865,1.9348,141.46,141.41,36.40351068]
["bitfinex-derivatives","SOLF0:USTF0",1741311984060,1.9348,141.46,141.42,0.04508589]
["bitfinex-derivatives","SOLF0:USTF0",1741311986171,1.9348,141.46,141.42,7.11598589]
["bitfinex-derivatives","SOLF0:USTF0",1741311986470,1.9348,141.46,141.42,0.04508589]
["bitfinex-derivatives","SOLF0:USTF0",1741311986672,1.9348,141.46,141.42,7.11598589]
["bitfinex-derivatives","SOLF0:USTF0",1741311986975,1.9348,141.46,141.42,0.04508589]
["bitfinex-derivatives","SOLF0:USTF0",1741311987368,0.35254488,141.47,141.42,0.04508589]
["bitfinex-derivatives","SOLF0:USTF0",1741311987369,0.35254488,141.47,141.43,39.76425238]
["bitfinex-derivatives","SOLF0:USTF0",1741311987875,0.35254488,141.47,141.43,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1741311988065,0.35254488,141.47,141.43,39.76425238]
["bitfinex-derivatives","SOLF0:USTF0",1741311989070,0.35254488,141.47,141.44,7.0699]
["bitfinex-derivatives","SOLF0:USTF0",1741311989270,0.35254488,141.47,141.43,39.76425238]
["bitfinex-derivatives","SOLF0:USTF0",1741311989672,0.35254488,141.47,141.44,7.0696]
["bitfinex-derivatives","SOLF0:USTF0",1741311990073,0.35254488,141.47,141.43,39.76425238]
["bitfinex-derivatives","SOLF0:USTF0",1741311990277,0.35254488,141.47,141.43,46.83425238]
["bitfinex-derivatives","SOLF0:USTF0",1741311990576,0.35254488,141.47,141.43,39.76425238]
["bitfinex-derivatives","SOLF0:USTF0",1741311990776,0.35254488,141.47,141.42,0.04508589]
["bitfinex-derivatives","SOLF0:USTF0",1741311990977,0.35254488,141.47,141.42,7.11598589]
["bitfinex-derivatives","SOLF0:USTF0",1741311991681,0.35254488,141.47,141.42,0.04508589]
["bitfinex-derivatives","SOLF0:USTF0",1741311991978,7.42104488,141.47,141.42,0.04508589]
["bitfinex-derivatives","SOLF0:USTF0",1741311992176,0.35254488,141.47,141.42,0.04508589]
["bitfinex-derivatives","SOLF0:USTF0",1741311993477,7.069,141.46,141.42,0.04508589]
["bitfinex-derivatives","SOLF0:USTF0",1741311993680,0.35254488,141.47,141.42,0.04508589]
["bitfinex-derivatives","SOLF0:USTF0",1741311993986,0.35254488,141.47,141.39,39.76425238]
["bitfinex-derivatives","SOLF0:USTF0",1741311995283,233.61254488,141.47,141.42,1.707e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741311995681,48.52,141.46,141.33,39.76425238]
["bitfinex-derivatives","SOLF0:USTF0",1741311995882,7.0709,141.43,141.33,39.76425238]
["bitfinex-derivatives","SOLF0:USTF0",1741311996080,3.9842,141.42,141.33,39.76425238]
["bitfinex-derivatives","SOLF0:USTF0",1741311996494,3.9842,141.42,141.36,7.0735]
["bitfinex-derivatives","SOLF0:USTF0",1741311996694,0.04872561,141.39,141.36,0.05120849]
["bitfinex-derivatives","SOLF0:USTF0",1741311997287,0.04872561,141.39,141.37,7.0734]
["bitfinex-derivatives","SOLF0:USTF0",1741311997893,0.04872561,141.39,141.36,0.05120849]
["bitfinex-derivatives","SOLF0:USTF0",1741311998491,0.04872561,141.39,141.37,7.073]
["bitfinex-derivatives","SOLF0:USTF0",1741311998980,0.04872561,141.39,141.36,0.05120849]
["bitfinex-derivatives","SOLF0:USTF0",1741311999186,0.04872561,141.39,141.38,7.0729]
["bitfinex-derivatives","SOLF0:USTF0",1741311999586,0.04872561,141.39,141.36,48.23120849]
["bitfinex-derivatives","SOLF0:USTF0",1741312000090,0.04872561,141.39,141.37,7.0733]
["bitfinex-derivatives","SOLF0:USTF0",1741312000289,0.04872561,141.39,141.36,48.23120849]
["bitfinex-derivatives","SOLF0:USTF0",1741312001096,0.04872561,141.39,141.38,7.0729]
["bitfinex-derivatives","SOLF0:USTF0",1741312001290,0.04872561,141.39,141.36,48.23120849]
["bitfinex-derivatives","SOLF0:USTF0",1741312001691,0.04872561,141.39,141.36,55.30470849]
["bitfinex-derivatives","SOLF0:USTF0",1741312001898,0.04872561,141.39,141.36,48.23120849]
["bitfinex-derivatives","SOLF0:USTF0",1741312002199,0.04872561,141.39,141.36,55.30470849]
["bitfinex-derivatives","SOLF0:USTF0",1741312002698,0.04872561,141.39,141.37,24.18871629]
["bitfinex-derivatives","SOLF0:USTF0",1741312003084,0.04872561,141.39,141.38,7.0729]
["bitfinex-derivatives","SOLF0:USTF0",1741312004806,0.04872561,141.39,141.37,7.0734]
["bitfinex-derivatives","SOLF0:USTF0",1741312004990,0.04872561,141.39,141.36,48.23120849]
["bitfinex-derivatives","SOLF0:USTF0",1741312005393,0.04872561,141.39,141.37,7.0734]
["bitfinex-derivatives","SOLF0:USTF0",1741312005693,0.04872561,141.39,141.36,48.23120849]
["bitfinex-derivatives","SOLF0:USTF0",1741312005897,0.04872561,141.39,141.38,7.0729]
["bitfinex-derivatives","SOLF0:USTF0",1741312006498,0.04872561,141.39,141.36,48.23120849]
["bitfinex-derivatives","SOLF0:USTF0",1741312006997,0.04872561,141.39,141.36,55.30510849]
["bitfinex-derivatives","SOLF0:USTF0",1741312007500,0.04872561,141.39,141.36,48.23120849]
["bitfinex-derivatives","SOLF0:USTF0",1741312009004,0.04872561,141.39,141.37,7.0734]
["bitfinex-derivatives","SOLF0:USTF0",1741312010204,0.04872561,141.39,141.32,7.0756]
["bitfinex-derivatives","SOLF0:USTF0",1741312010406,46.6,141.43,141.3,70.76871629]
["bitfinex-derivatives","SOLF0:USTF0",1741312010704,7.072,141.4,141.34,7.0749]
["bitfinex-derivatives","SOLF0:USTF0",1741312010905,7.072,141.4,141.3,70.76871629]
["bitfinex-derivatives","SOLF0:USTF0",1741312011298,0.05390082,141.36,141.35,7.0741]
["bitfinex-derivatives","SOLF0:USTF0",1741312011605,46.2370079,141.43,141.3,70.76871629]
["bitfinex-derivatives","SOLF0:USTF0",1741312011901,0.04625049,141.37,141.34,0.04463973]
["bitfinex-derivatives","SOLF0:USTF0",1741312012097,46.2370079,141.43,141.3,46.58]
["bitfinex-derivatives","SOLF0:USTF0",1741312012302,0.04998712,141.37,141.34,0.04988088]
["bitfinex-derivatives","SOLF0:USTF0",1741312012697,46.56,141.52,141.35,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1741312012899,24.18871629,141.5,141.36,24.18871629]
["bitfinex-derivatives","SOLF0:USTF0",1741312013203,0.0539234,141.42,141.39,0.04576789]
["bitfinex-derivatives","SOLF0:USTF0",1741312015004,0.0539234,141.42,141.26,257.52871629]
["bitfinex-derivatives","SOLF0:USTF0",1741312015200,0.0539234,141.42,141.35,7.074]
["bitfinex-derivatives","SOLF0:USTF0",1741312015201,7.0711,141.42,141.35,7.074]
["bitfinex-derivatives","SOLF0:USTF0",1741312015501,24.18871629,141.44,141.33,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1741312016203,0.05317186,141.4,141.37,0.04760926]
["bitfinex-derivatives","SOLF0:USTF0",1741312016409,7.0724,141.39,141.33,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1741312016905,7.073,141.38,141.33,53.2552]
["bitfinex-derivatives","SOLF0:USTF0",1741312017206,24.18871629,141.44,141.33,7.0752]
["bitfinex-derivatives","SOLF0:USTF0",1741312017416,24.18871629,141.44,141.31,53.036]
["bitfinex-derivatives","SOLF0:USTF0",1741312017603,7.073,141.38,141.37,0.05180957]
["bitfinex-derivatives","SOLF0:USTF0",1741312017910,0.05032422,141.4,141.3,7.0769]
["bitfinex-derivatives","SOLF0:USTF0",1741312018208,24.18871629,141.43,141.3,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1741312018409,1.897,141.42,141.31,31.26511629]
["bitfinex-derivatives","SOLF0:USTF0",1741312018615,1.897,141.42,141.31,24.18871629]
["bitfinex-derivatives","SOLF0:USTF0",1741312019208,7.0734,141.37,141.35,0.04645571]
["bitfinex-derivatives","SOLF0:USTF0",1741312020203,7.0739,141.36,141.35,0.04645571]
["bitfinex-derivatives","SOLF0:USTF0",1741312020595,24.18871629,141.36,141.27,1.23098691]
["bitfinex-derivatives","SOLF0:USTF0",1741312020801,0.0471662,141.38,141.33,24.18871629]
["bitfinex-derivatives","SOLF0:USTF0",1741312021002,1.897,141.42,141.33,24.18871629]
["bitfinex-derivatives","SOLF0:USTF0",1741312021809,0.05269458,141.39,141.36,24.23330128]
["bitfinex-derivatives","SOLF0:USTF0",1741312021999,235.366,141.53,141.37,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1741312022198,235.366,141.53,141.43,7.0704]
["bitfinex-derivatives","SOLF0:USTF0",1741312022401,0.53,141.52,141.41,24.18871629]
["bitfinex-derivatives","SOLF0:USTF0",1741312022706,0.53,141.52,141.42,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1741312022907,7.0679,141.49,141.42,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1741312023101,0.04666716,141.48,141.46,0.05084909]
["bitfinex-derivatives","SOLF0:USTF0",1741312025012,0.04666716,141.48,141.38,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1741312025405,7.07,141.44,141.38,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1741312025609,24.18871629,141.47,141.35,24.18871629]
["bitfinex-derivatives","SOLF0:USTF0",1741312026511,0.05297623,141.42,141.4,0.04994962]
["bitfinex-derivatives","SOLF0:USTF0",1741312026916,45.92,141.46,141.4,0.04994962]
["bitfinex-derivatives","SOLF0:USTF0",1741312027118,0.05337933,141.42,141.4,0.04994962]
["bitfinex-derivatives","SOLF0:USTF0",1741312027313,7.12437933,141.42,141.4,0.04994962]
["bitfinex-derivatives","SOLF0:USTF0",1741312027818,7.0714,141.41,141.4,0.04994962]
["bitfinex-derivatives","SOLF0:USTF0",1741312028208,0.05337933,141.42,141.4,0.04994962]
["bitfinex-derivatives","SOLF0:USTF0",1741312030210,233.32,141.48,141.4,0.04994962]
["bitfinex-derivatives","SOLF0:USTF0",1741312030411,233.32,141.48,141.42,7.0705]
["bitfinex-derivatives","SOLF0:USTF0",1741312030613,233.32,141.48,141.38,24.18871629]
["bitfinex-derivatives","SOLF0:USTF0",1741312031515,0.04884824,141.44,141.42,0.04649252]
["bitfinex-derivatives","SOLF0:USTF0",1741312031817,3.9901,141.51,141.42,0.04649252]
["bitfinex-derivatives","SOLF0:USTF0",1741312032008,11.057,141.51,141.43,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1741312032508,3.9901,141.51,141.41,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1741312032709,0.05029678,141.47,141.45,0.05388067]
["bitfinex-derivatives","SOLF0:USTF0",1741312034514,7.0689,141.46,141.45,0.05388067]
["bitfinex-derivatives","SOLF0:USTF0",1741312034715,0.05029678,141.47,141.37,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1741312034921,24.18871629,141.45,141.36,36.40351068]
["bitfinex-derivatives","SOLF0:USTF0",1741312035113,69.32871629,141.47,141.36,36.40351068]
["bitfinex-derivatives","SOLF0:USTF0",1741312035311,45.14,141.47,141.36,36.40351068]
["bitfinex-derivatives","SOLF0:USTF0",1741312035716,30.78,141.46,141.36,36.40351068]
["bitfinex-derivatives","SOLF0:USTF0",1741312035917,0.0486185,141.43,141.4,0.05157319]
["bitfinex-derivatives","SOLF0:USTF0",1741312036818,0.0486185,141.43,141.42,7.0709]
["bitfinex-derivatives","SOLF0:USTF0",1741312037319,0.0486185,141.43,141.4,0.05157319]
["bitfinex-derivatives","SOLF0:USTF0",1741312037620,0.0486185,141.43,141.42,7.0709]
["bitfinex-derivatives","SOLF0:USTF0",1741312037918,30.78,141.46,141.42,24.18871629]
["bitfinex-derivatives","SOLF0:USTF0",1741312038114,30.78,141.46,141.42,69.28871629]
["bitfinex-derivatives","SOLF0:USTF0",1741312038314,30.78,141.46,141.42,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1741312039011,0.04542714,141.45,141.42,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1741312040423,0.04542714,141.45,141.4,0.05157319]
["bitfinex-derivatives","SOLF0:USTF0",1741312040811,0.04542714,141.45,141.4,7.12347319]
["bitfinex-derivatives","SOLF0:USTF0",1741312041012,0.04542714,141.45,141.4,0.05157319]
["bitfinex-derivatives","SOLF0:USTF0",1741312041424,7.07,141.44,141.4,0.05157319]
["bitfinex-derivatives","SOLF0:USTF0",1741312043519,0.04542714,141.45,141.4,0.05157319]
["bitfinex-derivatives","SOLF0:USTF0",1741312043817,0.65,141.44,141.4,0.05157319]
["bitfinex-derivatives","SOLF0:USTF0",1741312044023,7.72,141.44,141.4,0.05157319]
["bitfinex-derivatives","SOLF0:USTF0",1741312044229,0.65,141.44,141.4,0.05157319]
["bitfinex-derivatives","SOLF0:USTF0",1741312044720,3.9598,141.43,141.33,24.18871629]
["bitfinex-derivatives","SOLF0:USTF0",1741312045229,7.0715,141.41,141.31,68.70871629]
["bitfinex-derivatives","SOLF0:USTF0",1741312045526,3.9598,141.43,141.3,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1741312045831,0.04858052,141.37,141.35,0.04473929]
["bitfinex-derivatives","SOLF0:USTF0",1741312046121,44.48,141.41,141.35,0.04473929]
["bitfinex-derivatives","SOLF0:USTF0",1741312046422,0.05107873,141.37,141.35,0.04473929]
["bitfinex-derivatives","SOLF0:USTF0",1741312048826,2.0424,141.43,141.37,7.0733]
["bitfinex-derivatives","SOLF0:USTF0",1741312049029,0.65,141.44,141.37,24.18871629]
["bitfinex-derivatives","SOLF0:USTF0",1741312049227,0.65,141.44,141.38,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1741312049823,0.05045361,141.42,141.4,0.04897844]
["bitfinex-derivatives","SOLF0:USTF0",1741312057441,0.05045361,141.42,141.34,36.40351068]
["bitfinex-derivatives","SOLF0:USTF0",1741312058036,2.09985361,141.42,141.34,36.40351068]
["bitfinex-derivatives","SOLF0:USTF0",1741312058225,7.0715,141.41,141.34,36.40351068]
["bitfinex-derivatives","SOLF0:USTF0",1741312058426,2.0494,141.42,141.34,36.40351068]
["bitfinex-derivatives","SOLF0:USTF0",1741312058628,7.0724,141.4,141.36,0.05348127]
["bitfinex-derivatives","SOLF0:USTF0",1741312058827,0.04775692,141.39,141.36,0.05348127]
["bitfinex-derivatives","SOLF0:USTF0",1741312061936,0.04775692,141.39,141.36,7.12728127]
["bitfinex-derivatives","SOLF0:USTF0",1741312062532,0.04775692,141.39,141.36,0.05348127]
["bitfinex-derivatives","SOLF0:USTF0",1741312063836,0.04775692,141.39,141.36,7.12738127]
["bitfinex-derivatives","SOLF0:USTF0",1741312064432,0.04775692,141.39,141.36,0.05348127]
["bitfinex-derivatives","SOLF0:USTF0",1741312065744,0.04775692,141.39,141.36,7.12738127]
["bitfinex-derivatives","SOLF0:USTF0",1741312065929,0.04775692,141.39,141.36,0.05348127]
["bitfinex-derivatives","SOLF0:USTF0",1741312072143,24.23647321,141.39,141.28,1.23098691]
["bitfinex-derivatives","SOLF0:USTF0",1741312072638,75.18,141.4,141.28,1.23098691]
["bitfinex-derivatives","SOLF0:USTF0",1741312072639,75.18,141.4,141.31,15.13220712]
["bitfinex-derivatives","SOLF0:USTF0",1741312072838,32.64,141.4,141.32,7.0758]
["bitfinex-derivatives","SOLF0:USTF0",1741312073044,32.64,141.4,141.31,15.13220712]
["bitfinex-derivatives","SOLF0:USTF0",1741312073242,32.64,141.4,141.31,57.67220712]
["bitfinex-derivatives","SOLF0:USTF0",1741312073435,0.0454872,141.37,141.34,0.05221888]
["bitfinex-derivatives","SOLF0:USTF0",1741312074041,0.0454872,141.37,141.34,7.12711888]
["bitfinex-derivatives","SOLF0:USTF0",1741312074241,0.0454872,141.37,141.34,0.05221888]
["bitfinex-derivatives","SOLF0:USTF0",1741312075850,22.25159432,141.37,141.34,0.05221888]
["bitfinex-derivatives","SOLF0:USTF0",1741312076042,0.0454872,141.37,141.34,0.05221888]
["bitfinex-derivatives","SOLF0:USTF0",1741312076550,7.1189872,141.37,141.34,0.05221888]
["bitfinex-derivatives","SOLF0:USTF0",1741312077441,0.0454872,141.37,141.34,0.05221888]
["bitfinex-derivatives","SOLF0:USTF0",1741312079349,7.1189872,141.37,141.34,0.05221888]
["bitfinex-derivatives","SOLF0:USTF0",1741312080044,22.20650712,141.36,141.34,0.05221888]
["bitfinex-derivatives","SOLF0:USTF0",1741312080350,0.0454872,141.37,141.34,0.05221888]
["bitfinex-derivatives","SOLF0:USTF0",1741312080747,7.0744,141.35,141.34,0.05221888]
["bitfinex-derivatives","SOLF0:USTF0",1741312080950,0.0454872,141.37,141.34,0.05221888]
["bitfinex-derivatives","SOLF0:USTF0",1741312081356,0.8161872,141.38,141.36,15.13220712]
["bitfinex-derivatives","SOLF0:USTF0",1741312081554,0.8161872,141.38,141.34,0.05221888]
["bitfinex-derivatives","SOLF0:USTF0",1741312081752,15.94839432,141.38,141.34,0.05221888]
["bitfinex-derivatives","SOLF0:USTF0",1741312082343,19.99849432,141.38,141.34,0.05221888]
["bitfinex-derivatives","SOLF0:USTF0",1741312082547,0.04647288,141.37,141.34,0.05221888]
["bitfinex-derivatives","SOLF0:USTF0",1741312084954,0.04647288,141.37,141.35,7.074]
["bitfinex-derivatives","SOLF0:USTF0",1741312085159,0.04647288,141.37,141.34,0.05221888]
["bitfinex-derivatives","SOLF0:USTF0",1741312086357,32.64,141.4,141.35,15.13220712]
["bitfinex-derivatives","SOLF0:USTF0",1741312086562,32.64,141.4,141.38,15.13220712]
["bitfinex-derivatives","SOLF0:USTF0",1741312086757,32.64,141.4,141.39,7.0724]
["bitfinex-derivatives","SOLF0:USTF0",1741312087666,32.64,141.4,141.38,57.7199205]
["bitfinex-derivatives","SOLF0:USTF0",1741312088460,32.64,141.4,141.39,7.0724]
["bitfinex-derivatives","SOLF0:USTF0",1741312088964,32.64,141.4,141.38,57.7199205]
["bitfinex-derivatives","SOLF0:USTF0",1741312089165,32.64,141.4,141.39,7.0724]
["bitfinex-derivatives","SOLF0:USTF0",1741312089860,32.64,141.4,141.38,49.66061338]
["bitfinex-derivatives","SOLF0:USTF0",1741312090064,32.64,141.4,141.38,0.04771338]
["bitfinex-derivatives","SOLF0:USTF0",1741312092957,0.04816841,141.41,141.38,0.04771338]
["bitfinex-derivatives","SOLF0:USTF0",1741312093974,0.04816841,141.41,141.38,7.12051338]
["bitfinex-derivatives","SOLF0:USTF0",1741312094162,0.04816841,141.41,141.38,0.04771338]
["bitfinex-derivatives","SOLF0:USTF0",1741312094473,0.04816841,141.41,141.39,7.0724]
["bitfinex-derivatives","SOLF0:USTF0",1741312094663,0.04816841,141.41,141.38,42.56771338]
["bitfinex-derivatives","SOLF0:USTF0",1741312095063,0.04816841,141.41,141.38,0.04771338]
["bitfinex-derivatives","SOLF0:USTF0",1741312097172,7.072,141.4,141.35,7.0742]
["bitfinex-derivatives","SOLF0:USTF0",1741312097369,15.13220712,141.43,141.31,57.65220712]
["bitfinex-derivatives","SOLF0:USTF0",1741312097564,15.13220712,141.41,141.31,57.65220712]
["bitfinex-derivatives","SOLF0:USTF0",1741312097765,15.13220712,141.41,141.29,15.13220712]
["bitfinex-derivatives","SOLF0:USTF0",1741312098074,15.13220712,141.39,141.31,42.52]
["bitfinex-derivatives","SOLF0:USTF0",1741312098276,3.8806,141.38,141.33,7.075]
["bitfinex-derivatives","SOLF0:USTF0",1741312098574,0.05164798,141.36,141.34,0.05369134]
["bitfinex-derivatives","SOLF0:USTF0",1741312101577,0.05164798,141.36,141.35,22.20660712]
["bitfinex-derivatives","SOLF0:USTF0",1741312101774,0.05164798,141.36,141.34,0.05369134]
["bitfinex-derivatives","SOLF0:USTF0",1741312106478,0.05164798,141.36,141.35,15.13220712]
["bitfinex-derivatives","SOLF0:USTF0",1741312106679,0.05164798,141.36,141.34,0.05369134]
["bitfinex-derivatives","SOLF0:USTF0",1741312107281,0.05164798,141.36,141.35,7.0744]
["bitfinex-derivatives","SOLF0:USTF0",1741312107578,0.05164798,141.36,141.34,0.05369134]
["bitfinex-derivatives","SOLF0:USTF0",1741312107770,0.05164798,141.36,141.35,15.13220712]
["bitfinex-derivatives","SOLF0:USTF0",1741312107970,0.05164798,141.36,141.35,22.20660712]
["bitfinex-derivatives","SOLF0:USTF0",1741312108379,0.05164798,141.36,141.34,0.05369134]
["bitfinex-derivatives","SOLF0:USTF0",1741312108578,0.05164798,141.36,141.34,22.26079846]
["bitfinex-derivatives","SOLF0:USTF0",1741312108775,0.05164798,141.36,141.34,15.18589846]
["bitfinex-derivatives","SOLF0:USTF0",1741312109171,0.05164798,141.36,141.35,7.0744]
["bitfinex-derivatives","SOLF0:USTF0",1741312110880,4.798e-05,141.36,141.35,49.5944]
["bitfinex-derivatives","SOLF0:USTF0",1741312113889,4.798e-05,141.36,141.35,53.1344]
["bitfinex-derivatives","SOLF0:USTF0",1741312114590,19.09834798,141.38,141.37,7.0734]
["bitfinex-derivatives","SOLF0:USTF0",1741312114791,4.798e-05,141.38,141.37,22.20560712]
["bitfinex-derivatives","SOLF0:USTF0",1741312115888,3.813e-05,141.39,141.38,7.0729]
["bitfinex-derivatives","SOLF0:USTF0",1741312116086,2.0398,141.47,141.38,15.13220712]
["bitfinex-derivatives","SOLF0:USTF0",1741312116281,2.0398,141.47,141.4,15.13220712]
["bitfinex-derivatives","SOLF0:USTF0",1741312116487,2.0398,141.47,141.35,42.52]
["bitfinex-derivatives","SOLF0:USTF0",1741312116488,2.0398,141.47,141.39,15.13220712]
["bitfinex-derivatives","SOLF0:USTF0",1741312117188,3.8962,141.5,141.43,15.13220712]
["bitfinex-derivatives","SOLF0:USTF0",1741312117390,0.05424829,141.44,141.42,0.05089523]
["bitfinex-derivatives","SOLF0:USTF0",1741312117590,3.8962,141.5,141.4,57.63220712]
["bitfinex-derivatives","SOLF0:USTF0",1741312117591,3.8962,141.5,141.43,15.13220712]
["bitfinex-derivatives","SOLF0:USTF0",1741312117790,3.8962,141.5,141.45,15.13220712]
["bitfinex-derivatives","SOLF0:USTF0",1741312117990,3.8962,141.5,141.43,15.13220712]
["bitfinex-derivatives","SOLF0:USTF0",1741312118193,0.04994074,141.48,141.41,7.0714]
["bitfinex-derivatives","SOLF0:USTF0",1741312118391,0.04994074,141.48,141.45,0.04650722]
["bitfinex-derivatives","SOLF0:USTF0",1741312120283,0.04994074,141.48,141.4,42.5]
["bitfinex-derivatives","SOLF0:USTF0",1741312120689,0.04994074,141.48,141.4,57.63220712]
["bitfinex-derivatives","SOLF0:USTF0",1741312121206,0.04994074,141.48,141.42,15.13220712]
["bitfinex-derivatives","SOLF0:USTF0",1741312121607,0.04994074,141.48,141.43,0.04492066]
["bitfinex-derivatives","SOLF0:USTF0",1741312122697,0.04994074,141.48,141.44,15.13220712]
["bitfinex-derivatives","SOLF0:USTF0",1741312122891,0.04994074,141.48,141.43,0.04492066]
["bitfinex-derivatives","SOLF0:USTF0",1741312124003,7.0685,141.47,141.43,0.04492066]
["bitfinex-derivatives","SOLF0:USTF0",1741312124302,0.04994074,141.48,141.43,0.04492066]
["bitfinex-derivatives","SOLF0:USTF0",1741312124502,7.0687,141.47,141.43,0.04492066]
["bitfinex-derivatives","SOLF0:USTF0",1741312124703,0.04994074,141.48,141.4,15.13220712]
["bitfinex-derivatives","SOLF0:USTF0",1741312124904,15.13220712,141.49,141.4,15.13220712]
["bitfinex-derivatives","SOLF0:USTF0",1741312125200,15.13220712,141.49,141.38,57.61220712]
["bitfinex-derivatives","SOLF0:USTF0",1741312125498,27.86220712,141.49,141.38,57.61220712]
["bitfinex-derivatives","SOLF0:USTF0",1741312125701,27.86220712,141.49,141.38,15.13220712]
["bitfinex-derivatives","SOLF0:USTF0",1741312125999,7.0701,141.44,141.42,0.04993017]
["bitfinex-derivatives","SOLF0:USTF0",1741312126203,0.04934012,141.45,141.36,57.61220712]
["bitfinex-derivatives","SOLF0:USTF0",1741312126502,7.0715,141.41,141.36,7.0738]
["bitfinex-derivatives","SOLF0:USTF0",1741312126702,15.13220712,141.45,141.35,15.13220712]
["bitfinex-derivatives","SOLF0:USTF0",1741312127098,15.13220712,141.45,141.36,7.0735]
["bitfinex-derivatives","SOLF0:USTF0",1741312127099,7.0714,141.42,141.36,7.0735]
["bitfinex-derivatives","SOLF0:USTF0",1741312127305,1.9401,141.41,141.36,7.0735]
["bitfinex-derivatives","SOLF0:USTF0",1741312127505,1.98475228,141.41,141.39,0.05363315]
["bitfinex-derivatives","SOLF0:USTF0",1741312128305,9.05635228,141.41,141.39,0.05363315]
["bitfinex-derivatives","SOLF0:USTF0",1741312128499,9.05635228,141.41,141.35,15.13220712]
["bitfinex-derivatives","SOLF0:USTF0",1741312128806,9.05635228,141.41,141.35,22.20660712]
["bitfinex-derivatives","SOLF0:USTF0",1741312129001,7.0721,141.4,141.35,22.20660712]
["bitfinex-derivatives","SOLF0:USTF0",1741312129796,7.0721,141.4,141.36,0.05106772]
["bitfinex-derivatives","SOLF0:USTF0",1741312130205,8.978,141.4,141.36,0.05106772]
["bitfinex-derivatives","SOLF0:USTF0",1741312130406,1.9059,141.4,141.36,0.05106772]
["bitfinex-derivatives","SOLF0:USTF0",1741312130909,7.0725,141.39,141.33,15.13220712]
["bitfinex-derivatives","SOLF0:USTF0",1741312131096,1.9059,141.4,141.33,15.13220712]
["bitfinex-derivatives","SOLF0:USTF0",1741312131607,7.0725,141.39,141.33,22.20760712]
["bitfinex-derivatives","SOLF0:USTF0",1741312131802,1.9059,141.4,141.33,15.13220712]
["bitfinex-derivatives","SOLF0:USTF0",1741312132003,0.05051886,141.37,141.35,0.04650011]
["bitfinex-derivatives","SOLF0:USTF0",1741312137107,7.12421886,141.37,141.35,0.04650011]
["bitfinex-derivatives","SOLF0:USTF0",1741312137311,0.05051886,141.37,141.35,0.04650011]
["bitfinex-derivatives","SOLF0:USTF0",1741312144414,7.12411886,141.37,141.35,0.04650011]
["bitfinex-derivatives","SOLF0:USTF0",1741312144616,0.05051886,141.37,141.35,0.04650011]
["bitfinex-derivatives","SOLF0:USTF0",1741312145012,7.12431886,141.37,141.35,0.04650011]
["bitfinex-derivatives","SOLF0:USTF0",1741312145217,0.05051886,141.37,141.35,0.04650011]
["bitfinex-derivatives","SOLF0:USTF0",1741312145818,7.12401886,141.37,141.35,0.04650011]
["bitfinex-derivatives","SOLF0:USTF0",1741312146021,0.05051886,141.37,141.35,0.04650011]
["bitfinex-derivatives","SOLF0:USTF0",1741312146320,7.0739,141.36,141.35,0.04650011]
["bitfinex-derivatives","SOLF0:USTF0",1741312146521,0.05051886,141.37,141.35,0.04650011]
["bitfinex-derivatives","SOLF0:USTF0",1741312147226,0.05051886,141.37,141.31,15.13220712]
["bitfinex-derivatives","SOLF0:USTF0",1741312147519,7.12401886,141.37,141.33,15.13220712]
["bitfinex-derivatives","SOLF0:USTF0",1741312147721,0.05051886,141.37,141.31,15.13220712]
["bitfinex-derivatives","SOLF0:USTF0",1741312148115,0.05051886,141.37,141.33,15.13220712]
["bitfinex-derivatives","SOLF0:USTF0",1741312148323,0.05051886,141.37,141.35,15.13220712]
["bitfinex-derivatives","SOLF0:USTF0",1741312148821,0.05051886,141.37,141.33,15.17849171]
["bitfinex-derivatives","SOLF0:USTF0",1741312149318,0.05051886,141.37,141.33,0.04628459]
["bitfinex-derivatives","SOLF0:USTF0",1741312149621,0.05051886,141.37,141.33,15.17849171]
["bitfinex-derivatives","SOLF0:USTF0",1741312150120,0.05051886,141.37,141.35,15.13220712]
["bitfinex-derivatives","SOLF0:USTF0",1741312150322,0.05051886,141.37,141.33,15.17849171]
["bitfinex-derivatives","SOLF0:USTF0",1741312150523,0.05051886,141.37,141.33,22.25359171]
["bitfinex-derivatives","SOLF0:USTF0",1741312151121,0.05051886,141.37,141.35,15.13220712]
["bitfinex-derivatives","SOLF0:USTF0",1741312152425,0.05051886,141.37,141.35,57.57220712]
["bitfinex-derivatives","SOLF0:USTF0",1741312152620,12.1093,141.39,141.35,61.11220712]
["bitfinex-derivatives","SOLF0:USTF0",1741312152819,12.1093,141.39,141.38,22.20510712]
["bitfinex-derivatives","SOLF0:USTF0",1741312153019,233.4,141.5,141.38,33.80441424]
["bitfinex-derivatives","SOLF0:USTF0",1741312153223,5.9864,141.53,141.44,15.13220712]
["bitfinex-derivatives","SOLF0:USTF0",1741312153423,5.9864,141.53,141.44,57.57220712]
["bitfinex-derivatives","SOLF0:USTF0",1741312153624,5.9864,141.53,141.44,64.64210712]
["bitfinex-derivatives","SOLF0:USTF0",1741312153924,0.04988087,141.5,141.47,0.04868965]
["bitfinex-derivatives","SOLF0:USTF0",1741312155228,15.18208799,141.5,141.47,0.04868965]
["bitfinex-derivatives","SOLF0:USTF0",1741312155523,7.0689,141.47,141.4,64.62370712]
["bitfinex-derivatives","SOLF0:USTF0",1741312155825,15.13220712,141.5,141.4,57.55220712]
["bitfinex-derivatives","SOLF0:USTF0",1741312156032,15.13220712,141.52,141.42,15.13220712]
["bitfinex-derivatives","SOLF0:USTF0",1741312156213,48.4064,141.53,141.44,15.13220712]
["bitfinex-derivatives","SOLF0:USTF0",1741312156712,0.04702348,141.5,141.47,0.0537659]
["bitfinex-derivatives","SOLF0:USTF0",1741312157815,0.04702348,141.5,141.48,15.13220712]
["bitfinex-derivatives","SOLF0:USTF0",1741312158024,0.04702348,141.5,141.48,18.67220712]
["bitfinex-derivatives","SOLF0:USTF0",1741312158219,4.498e-05,141.54,141.53,15.13220712]
["bitfinex-derivatives","SOLF0:USTF0",1741312158417,4.498e-05,141.54,141.53,83.26981424]
["bitfinex-derivatives","SOLF0:USTF0",1741312161425,4.498e-05,141.54,141.52,24.2046478]
["bitfinex-derivatives","SOLF0:USTF0",1741312161620,4.498e-05,141.54,141.53,7.0654]
["bitfinex-derivatives","SOLF0:USTF0",1741312162020,4.498e-05,141.54,141.52,24.2046478]
["bitfinex-derivatives","SOLF0:USTF0",1741312162223,4.498e-05,141.54,141.52,0.05273125]
["bitfinex-derivatives","SOLF0:USTF0",1741312163321,0.39664878,141.57,141.53,48.3038331]
["bitfinex-derivatives","SOLF0:USTF0",1741312163523,4.667e-05,141.59,141.56,24.15191655]
["bitfinex-derivatives","SOLF0:USTF0",1741312163721,4.667e-05,141.59,141.58,7.063]
["bitfinex-derivatives","SOLF0:USTF0",1741312163927,4.667e-05,141.59,141.58,10.603]
["bitfinex-derivatives","SOLF0:USTF0",1741312164229,4.667e-05,141.59,141.58,7.063]
["bitfinex-derivatives","SOLF0:USTF0",1741312165120,4.667e-05,141.59,141.57,0.04800602]
["bitfinex-derivatives","SOLF0:USTF0",1741312166730,4.667e-05,141.59,141.57,3.58800602]
["bitfinex-derivatives","SOLF0:USTF0",1741312167126,8.015e-05,141.6,141.57,3.58800602]
["bitfinex-derivatives","SOLF0:USTF0",1741312167431,8.015e-05,141.6,141.59,24.15191655]
["bitfinex-derivatives","SOLF0:USTF0",1741312167736,8.015e-05,141.6,141.59,73.55441655]
["bitfinex-derivatives","SOLF0:USTF0",1741312168023,8.015e-05,141.6,141.59,77.09441655]
["bitfinex-derivatives","SOLF0:USTF0",1741312168626,5.88e-05,141.62,141.59,70.03191655]
["bitfinex-derivatives","SOLF0:USTF0",1741312168931,5.88e-05,141.62,141.61,31.21341655]
["bitfinex-derivatives","SOLF0:USTF0",1741312169434,5.88e-05,141.62,141.61,10.6015]
["bitfinex-derivatives","SOLF0:USTF0",1741312170823,5.88e-05,141.62,141.6,7.11314764]
["bitfinex-derivatives","SOLF0:USTF0",1741312171223,5.88e-05,141.62,141.6,0.05124764]
["bitfinex-derivatives","SOLF0:USTF0",1741312171832,7.0610588,141.62,141.6,0.05124764]
["bitfinex-derivatives","SOLF0:USTF0",1741312172130,2.0028588,141.62,141.54,66.45191655]
["bitfinex-derivatives","SOLF0:USTF0",1741312172334,2.0028588,141.62,141.54,42.3]
["bitfinex-derivatives","SOLF0:USTF0",1741312172834,2.0028588,141.62,141.51,24.15191655]
["bitfinex-derivatives","SOLF0:USTF0",1741312173236,2.0028588,141.62,141.52,42.3]
["bitfinex-derivatives","SOLF0:USTF0",1741312173432,0.05341906,141.58,141.55,0.04464144]
["bitfinex-derivatives","SOLF0:USTF0",1741312175722,0.05341906,141.58,141.56,24.15191655]
["bitfinex-derivatives","SOLF0:USTF0",1741312176137,0.05341906,141.58,141.57,7.0635]
["bitfinex-derivatives","SOLF0:USTF0",1741312176435,0.05341906,141.58,141.57,49.3635]
["bitfinex-derivatives","SOLF0:USTF0",1741312176836,0.05341906,141.58,141.57,42.3]
["bitfinex-derivatives","SOLF0:USTF0",1741312177526,0.05341906,141.58,141.57,49.3635]
["bitfinex-derivatives","SOLF0:USTF0",1741312177930,0.00601906,141.58,141.57,49.3635]
["bitfinex-derivatives","SOLF0:USTF0",1741312178332,0.00601906,141.58,141.57,42.3]
["bitfinex-derivatives","SOLF0:USTF0",1741312179332,0.00601906,141.58,141.57,49.3635]
["bitfinex-derivatives","SOLF0:USTF0",1741312180238,0.00601906,141.58,141.57,52.9035]
["bitfinex-derivatives","SOLF0:USTF0",1741312180434,0.00601906,141.58,141.57,77.05541655]
["bitfinex-derivatives","SOLF0:USTF0",1741312180938,0.00601906,141.58,141.57,52.9035]
["bitfinex-derivatives","SOLF0:USTF0",1741312182228,5.88e-05,141.62,141.61,7.0615]
["bitfinex-derivatives","SOLF0:USTF0",1741312182540,5.88e-05,141.62,141.61,31.21341655]
["bitfinex-derivatives","SOLF0:USTF0",1741312182729,5.88e-05,141.62,141.61,24.15191655]
["bitfinex-derivatives","SOLF0:USTF0",1741312182934,5.88e-05,141.62,141.58,24.15191655]
["bitfinex-derivatives","SOLF0:USTF0",1741312183437,0.03309355,141.61,141.59,0.0510759]
["bitfinex-derivatives","SOLF0:USTF0",1741312184541,0.03309355,141.61,141.56,7.0639]
["bitfinex-derivatives","SOLF0:USTF0",1741312184743,0.03309355,141.61,141.55,42.26]
["bitfinex-derivatives","SOLF0:USTF0",1741312185436,0.03309355,141.61,141.57,24.15191655]
["bitfinex-derivatives","SOLF0:USTF0",1741312185831,0.03309355,141.61,141.58,0.04795674]
["bitfinex-derivatives","SOLF0:USTF0",1741312187747,0.03309355,141.61,141.59,7.0625]
["bitfinex-derivatives","SOLF0:USTF0",1741312187946,0.03309355,141.61,141.58,0.04795674]
["bitfinex-derivatives","SOLF0:USTF0",1741312188445,0.03309355,141.61,141.6,7.062]
["bitfinex-derivatives","SOLF0:USTF0",1741312189032,0.03309355,141.61,141.58,0.04795674]
["bitfinex-derivatives","SOLF0:USTF0",1741312190139,0.03309355,141.61,141.59,7.062]
["bitfinex-derivatives","SOLF0:USTF0",1741312190338,0.03309355,141.61,141.58,0.04795674]
["bitfinex-derivatives","SOLF0:USTF0",1741312190540,0.03309355,141.61,141.56,42.24]
["bitfinex-derivatives","SOLF0:USTF0",1741312190740,0.03309355,141.61,141.54,66.39191655]
["bitfinex-derivatives","SOLF0:USTF0",1741312190950,7.09469355,141.61,141.54,24.15191655]
["bitfinex-derivatives","SOLF0:USTF0",1741312191249,0.03309355,141.61,141.54,7.0648]
["bitfinex-derivatives","SOLF0:USTF0",1741312191449,7.0631,141.58,141.54,7.0648]
["bitfinex-derivatives","SOLF0:USTF0",1741312191651,1.8977,141.57,141.51,24.15191655]
["bitfinex-derivatives","SOLF0:USTF0",1741312191838,1.8977,141.57,141.55,0.04588688]
["bitfinex-derivatives","SOLF0:USTF0",1741312192045,1.94371365,141.57,141.5,36.28085566]
["bitfinex-derivatives","SOLF0:USTF0",1741312192842,1.94371365,141.57,141.52,7.0656]
["bitfinex-derivatives","SOLF0:USTF0",1741312193047,9.00761365,141.57,141.52,7.0656]
["bitfinex-derivatives","SOLF0:USTF0",1741312193245,9.00761365,141.57,141.53,0.05206593]
["bitfinex-derivatives","SOLF0:USTF0",1741312193439,9.00761365,141.57,141.48,66.39191655]
["bitfinex-derivatives","SOLF0:USTF0",1741312193651,8.9616,141.57,141.48,66.39191655]
["bitfinex-derivatives","SOLF0:USTF0",1741312194039,7.0646,141.55,141.48,66.39191655]
["bitfinex-derivatives","SOLF0:USTF0",1741312194347,2.0689,141.54,141.48,66.39191655]
["bitfinex-derivatives","SOLF0:USTF0",1741312194749,0.04588813,141.53,141.51,7.0664]
["bitfinex-derivatives","SOLF0:USTF0",1741312194954,0.04588813,141.53,141.5,0.04736907]
["bitfinex-derivatives","SOLF0:USTF0",1741312195747,0.04588813,141.53,141.48,7.0678]
["bitfinex-derivatives","SOLF0:USTF0",1741312196052,0.04588813,141.53,141.45,66.39191655]
["bitfinex-derivatives","SOLF0:USTF0",1741312196452,7.11178813,141.53,141.48,7.0676]
["bitfinex-derivatives","SOLF0:USTF0",1741312196652,0.04588813,141.53,141.48,7.0676]
["bitfinex-derivatives","SOLF0:USTF0",1741312196850,0.04588813,141.53,141.48,7.0675]
["bitfinex-derivatives","SOLF0:USTF0",1741312197051,0.04588813,141.53,141.45,66.39191655]
["bitfinex-derivatives","SOLF0:USTF0",1741312197249,0.04588813,141.53,141.45,24.15191655]
["bitfinex-derivatives","SOLF0:USTF0",1741312197447,0.04588813,141.53,141.47,7.0682]
["bitfinex-derivatives","SOLF0:USTF0",1741312197645,2.0689,141.54,141.44,51.31021391]
["bitfinex-derivatives","SOLF0:USTF0",1741312197845,0.0539413,141.51,141.44,51.31021391]
["bitfinex-derivatives","SOLF0:USTF0",1741312198045,0.0539413,141.51,141.43,24.15191655]
["bitfinex-derivatives","SOLF0:USTF0",1741312198246,0.0539413,141.51,141.42,42.22]
["bitfinex-derivatives","SOLF0:USTF0",1741312198441,0.0539413,141.51,141.45,7.069]
["bitfinex-derivatives","SOLF0:USTF0",1741312198649,44.2889,141.54,141.43,24.15191655]
["bitfinex-derivatives","SOLF0:USTF0",1741312198650,1.958,141.53,141.43,24.15191655]
["bitfinex-derivatives","SOLF0:USTF0",1741312198846,0.0471231,141.49,141.43,24.15191655]
["bitfinex-derivatives","SOLF0:USTF0",1741312199046,0.0471231,141.49,141.48,7.0676]
["bitfinex-derivatives","SOLF0:USTF0",1741312200055,0.0471231,141.49,141.43,24.15191655]
["bitfinex-derivatives","SOLF0:USTF0",1741312200254,0.0471231,141.49,141.4,24.15191655]
["bitfinex-derivatives","SOLF0:USTF0",1741312200551,235.058,141.53,141.41,42.22]
["bitfinex-derivatives","SOLF0:USTF0",1741312200748,0.04666599,141.46,141.41,42.22]
["bitfinex-derivatives","SOLF0:USTF0",1741312200953,0.04666599,141.46,141.43,24.15191655]
["bitfinex-derivatives","SOLF0:USTF0",1741312201344,0.04666599,141.46,141.4,66.37191655]
["bitfinex-derivatives","SOLF0:USTF0",1741312201554,3.99386599,141.46,141.4,66.37191655]
["bitfinex-derivatives","SOLF0:USTF0",1741312201755,11.06296599,141.46,141.4,66.37191655]
["bitfinex-derivatives","SOLF0:USTF0",1741312201950,3.99386599,141.46,141.4,66.37191655]
["bitfinex-derivatives","SOLF0:USTF0",1741312202153,3.99386599,141.46,141.4,31.22371655]
["bitfinex-derivatives","SOLF0:USTF0",1741312202353,7.07,141.44,141.4,24.15191655]
["bitfinex-derivatives","SOLF0:USTF0",1741312202650,1.878,141.45,141.38,51.29021391]
["bitfinex-derivatives","SOLF0:USTF0",1741312203150,0.05086594,141.43,141.4,24.15191655]
["bitfinex-derivatives","SOLF0:USTF0",1741312203549,0.05086594,141.43,141.42,7.0709]
["bitfinex-derivatives","SOLF0:USTF0",1741312203762,3.9472,141.46,141.4,24.15191655]
["bitfinex-derivatives","SOLF0:USTF0",1741312203763,3.9472,141.46,141.4,48.3038331]
["bitfinex-derivatives","SOLF0:USTF0",1741312204055,1.9155,141.52,141.46,7.0688]
["bitfinex-derivatives","SOLF0:USTF0",1741312204254,5.8636,141.52,141.45,42.22]
["bitfinex-derivatives","SOLF0:USTF0",1741312204650,5.8636,141.52,141.41,66.37191655]
["bitfinex-derivatives","SOLF0:USTF0",1741312204847,199.8636,141.52,141.41,24.15191655]
["bitfinex-derivatives","SOLF0:USTF0",1741312205053,7.0696,141.45,141.4,7.0718]
["bitfinex-derivatives","SOLF0:USTF0",1741312205252,4.1161,141.44,141.39,42.22]
["bitfinex-derivatives","SOLF0:USTF0",1741312205555,4.1161,141.44,141.41,7.0713]
["bitfinex-derivatives","SOLF0:USTF0",1741312205754,4.1161,141.44,141.38,24.15191655]
["bitfinex-derivatives","SOLF0:USTF0",1741312206259,0.0477632,141.42,141.38,24.15191655]
["bitfinex-derivatives","SOLF0:USTF0",1741312206650,0.0477632,141.42,141.39,7.0721]
["bitfinex-derivatives","SOLF0:USTF0",1741312206953,0.0477632,141.42,141.38,24.15191655]
["bitfinex-derivatives","SOLF0:USTF0",1741312207354,0.0477632,141.42,141.38,7.0725]
["bitfinex-derivatives","SOLF0:USTF0",1741312207754,0.0477632,141.42,141.36,42.22]
["bitfinex-derivatives","SOLF0:USTF0",1741312208456,0.0477632,141.42,141.38,7.0729]
["bitfinex-derivatives","SOLF0:USTF0",1741312208755,0.0477632,141.42,141.36,66.37191655]
["bitfinex-derivatives","SOLF0:USTF0",1741312209260,0.0477632,141.42,141.39,24.15191655]
["bitfinex-derivatives","SOLF0:USTF0",1741312209552,0.0477632,141.42,141.41,7.0714]
["bitfinex-derivatives","SOLF0:USTF0",1741312209759,0.0477632,141.42,141.39,24.15191655]
["bitfinex-derivatives","SOLF0:USTF0",1741312210249,0.0477632,141.42,141.4,7.0716]
["bitfinex-derivatives","SOLF0:USTF0",1741312210557,0.0477632,141.42,141.3,1.23074747]
["bitfinex-derivatives","SOLF0:USTF0",1741312210750,0.0477632,141.42,141.34,24.15191655]
["bitfinex-derivatives","SOLF0:USTF0",1741312211056,0.0525295,141.39,141.37,24.15191655]
["bitfinex-derivatives","SOLF0:USTF0",1741312211450,4.1161,141.44,141.37,24.15191655]
["bitfinex-derivatives","SOLF0:USTF0",1741312211947,0.05262672,141.42,141.35,7.0743]
["bitfinex-derivatives","SOLF0:USTF0",1741312212145,0.05262672,141.42,141.35,49.2743]
["bitfinex-derivatives","SOLF0:USTF0",1741312212357,7.12362672,141.42,141.35,49.2743]
["bitfinex-derivatives","SOLF0:USTF0",1741312212760,7.12362672,141.42,141.35,42.2]
["bitfinex-derivatives","SOLF0:USTF0",1741312212950,0.05262672,141.42,141.35,42.2]
["bitfinex-derivatives","SOLF0:USTF0",1741312213462,7.0728,141.39,141.33,24.15191655]
["bitfinex-derivatives","SOLF0:USTF0",1741312213760,2.0557,141.41,141.33,24.15191655]
["bitfinex-derivatives","SOLF0:USTF0",1741312214060,0.05151801,141.37,141.33,24.15191655]
["bitfinex-derivatives","SOLF0:USTF0",1741312214859,0.05151801,141.37,141.34,7.0748]
["bitfinex-derivatives","SOLF0:USTF0",1741312215049,0.05151801,141.37,141.33,24.15191655]
["bitfinex-derivatives","SOLF0:USTF0",1741312215553,0.05151801,141.37,141.33,31.22701655]
["bitfinex-derivatives","SOLF0:USTF0",1741312215753,0.05151801,141.37,141.33,24.15191655]
["bitfinex-derivatives","SOLF0:USTF0",1741312217363,0.05151801,141.37,141.33,31.22701655]
["bitfinex-derivatives","SOLF0:USTF0",1741312217949,0.05151801,141.37,141.33,24.15191655]
["bitfinex-derivatives","SOLF0:USTF0",1741312218562,0.05151801,141.37,141.33,31.22691655]
["bitfinex-derivatives","SOLF0:USTF0",1741312219266,7.0741,141.36,141.33,24.15191655]
["bitfinex-derivatives","SOLF0:USTF0",1741312219468,0.05151801,141.37,141.33,24.15191655]
["bitfinex-derivatives","SOLF0:USTF0",1741312219759,0.05151801,141.37,141.26,1.23113933]
["bitfinex-derivatives","SOLF0:USTF0",1741312219760,42.18,141.36,141.26,1.23113933]
["bitfinex-derivatives","SOLF0:USTF0",1741312220065,24.15191655,141.27,141.21,36.28085566]
["bitfinex-derivatives","SOLF0:USTF0",1741312220261,24.15191655,141.23,141.21,30.03385566]
["bitfinex-derivatives","SOLF0:USTF0",1741312220656,7.081,141.22,141.2,24.74120973]
["bitfinex-derivatives","SOLF0:USTF0",1741312220866,24.20459328,141.23,141.2,81.58510298]
["bitfinex-derivatives","SOLF0:USTF0",1741312221159,7.0815,141.21,141.2,81.58510298]
["bitfinex-derivatives","SOLF0:USTF0",1741312221360,7.0815,141.21,141.2,63.09210298]
["bitfinex-derivatives","SOLF0:USTF0",1741312221564,10.6215,141.21,141.2,63.09210298]
["bitfinex-derivatives","SOLF0:USTF0",1741312221764,3.54,141.21,141.2,63.09210298]
["bitfinex-derivatives","SOLF0:USTF0",1741312222461,10.6215,141.21,141.2,63.09210298]
["bitfinex-derivatives","SOLF0:USTF0",1741312223768,3.54,141.21,141.11,2.0925]
["bitfinex-derivatives","SOLF0:USTF0",1741312223961,42.18,141.22,141.11,2.0925]
["bitfinex-derivatives","SOLF0:USTF0",1741312224160,24.15191655,141.2,141.11,2.0925]
["bitfinex-derivatives","SOLF0:USTF0",1741312224354,0.04948671,141.18,141.11,2.0925]
["bitfinex-derivatives","SOLF0:USTF0",1741312225358,0.04948671,141.18,141.11,0.1944]
["bitfinex-derivatives","SOLF0:USTF0",1741312226469,0.04948671,141.18,141.11,7.2804]
["bitfinex-derivatives","SOLF0:USTF0",1741312227060,0.04948671,141.18,141.11,0.1944]
["bitfinex-derivatives","SOLF0:USTF0",1741312227463,299.91191655,141.17,141.09,1.9551]
["bitfinex-derivatives","SOLF0:USTF0",1741312227958,0.04649748,141.14,141.09,1.9551]
["bitfinex-derivatives","SOLF0:USTF0",1741312228164,0.04649748,141.14,141.11,7.0864]
["bitfinex-derivatives","SOLF0:USTF0",1741312228359,0.04649748,141.14,141.09,1.9551]
["bitfinex-derivatives","SOLF0:USTF0",1741312228559,0.04649748,141.14,141.11,7.0861]
["bitfinex-derivatives","SOLF0:USTF0",1741312228765,0.04649748,141.14,141.09,1.9551]
["bitfinex-derivatives","SOLF0:USTF0",1741312229871,0.04649748,141.14,141.1,7.0865]
["bitfinex-derivatives","SOLF0:USTF0",1741312230471,0.04649748,141.14,141.09,1.9551]
["bitfinex-derivatives","SOLF0:USTF0",1741312230662,0.04649748,141.14,141.09,44.1551]
["bitfinex-derivatives","SOLF0:USTF0",1741312230864,233.56,141.17,141.09,68.30701655]
["bitfinex-derivatives","SOLF0:USTF0",1741312231361,66.35191655,141.22,141.09,68.30701655]
["bitfinex-derivatives","SOLF0:USTF0",1741312231765,24.15191655,141.22,141.09,68.30701655]
["bitfinex-derivatives","SOLF0:USTF0",1741312232168,0.04691827,141.17,141.14,0.04535865]
["bitfinex-derivatives","SOLF0:USTF0",1741312234268,0.04691827,141.17,141.14,7.12995865]
["bitfinex-derivatives","SOLF0:USTF0",1741312234473,0.04691827,141.17,141.14,0.04535865]
["bitfinex-derivatives","SOLF0:USTF0",1741312234672,233.62,141.23,141.14,42.22535865]
["bitfinex-derivatives","SOLF0:USTF0",1741312234876,233.62,141.23,141.14,42.18]
["bitfinex-derivatives","SOLF0:USTF0",1741312235470,233.62,141.23,141.17,7.0831]
["bitfinex-derivatives","SOLF0:USTF0",1741312235669,233.62,141.23,141.14,42.18]
["bitfinex-derivatives","SOLF0:USTF0",1741312235870,0.04628392,141.21,141.19,0.05436745]
["bitfinex-derivatives","SOLF0:USTF0",1741312236567,24.15191655,141.28,141.22,7.0809]
["bitfinex-derivatives","SOLF0:USTF0",1741312237168,24.15191655,141.28,141.21,7.0813]
["bitfinex-derivatives","SOLF0:USTF0",1741312237575,0.05290414,141.26,141.23,0.04684729]
["bitfinex-derivatives","SOLF0:USTF0",1741312241074,7.0799,141.25,141.23,0.04684729]
["bitfinex-derivatives","SOLF0:USTF0",1741312241475,0.05290414,141.26,141.23,0.04684729]
["bitfinex-derivatives","SOLF0:USTF0",1741312243378,7.0799,141.25,141.23,0.04684729]
["bitfinex-derivatives","SOLF0:USTF0",1741312243682,0.05290414,141.26,141.23,0.04684729]
["bitfinex-derivatives","SOLF0:USTF0",1741312243884,7.0795,141.25,141.23,0.04684729]
["bitfinex-derivatives","SOLF0:USTF0",1741312244068,0.05290414,141.26,141.23,0.04684729]
["bitfinex-derivatives","SOLF0:USTF0",1741312244270,24.15191655,141.25,141.23,0.04684729]
["bitfinex-derivatives","SOLF0:USTF0",1741312244975,7.08,141.24,141.23,0.04684729]
["bitfinex-derivatives","SOLF0:USTF0",1741312245373,10.62,141.24,141.23,0.00134729]
["bitfinex-derivatives","SOLF0:USTF0",1741312245579,45.68,141.24,141.15,1.9565]
["bitfinex-derivatives","SOLF0:USTF0",1741312245779,24.15191655,141.21,141.15,1.9565]
["bitfinex-derivatives","SOLF0:USTF0",1741312246374,66.29191655,141.24,141.16,1.8994]
["bitfinex-derivatives","SOLF0:USTF0",1741312246778,0.04701404,141.21,141.19,0.04914844]
["bitfinex-derivatives","SOLF0:USTF0",1741312246976,7.12861404,141.21,141.19,0.04914844]
["bitfinex-derivatives","SOLF0:USTF0",1741312247185,0.04701404,141.21,141.19,0.04914844]
["bitfinex-derivatives","SOLF0:USTF0",1741312248277,7.12881404,141.21,141.19,0.04914844]
["bitfinex-derivatives","SOLF0:USTF0",1741312248675,24.19893059,141.21,141.19,0.04914844]
["bitfinex-derivatives","SOLF0:USTF0",1741312248874,7.082,141.2,141.19,0.04914844]
["bitfinex-derivatives","SOLF0:USTF0",1741312249084,24.19893059,141.21,141.19,0.04914844]
["bitfinex-derivatives","SOLF0:USTF0",1741312249885,7.082,141.2,141.19,0.04914844]
["bitfinex-derivatives","SOLF0:USTF0",1741312252289,7.082,141.2,141.19,4.844e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741312252479,3.54,141.2,141.06,24.15191655]
["bitfinex-derivatives","SOLF0:USTF0",1741312252782,24.15191655,141.17,141.08,1.9491]
["bitfinex-derivatives","SOLF0:USTF0",1741312252985,7.0854,141.14,141.08,1.9491]
["bitfinex-derivatives","SOLF0:USTF0",1741312253187,24.15191655,141.17,141.08,1.9491]
["bitfinex-derivatives","SOLF0:USTF0",1741312253578,24.15191655,141.17,141.11,0.05116072]
["bitfinex-derivatives","SOLF0:USTF0",1741312253579,7.0863,141.12,141.11,0.05116072]
["bitfinex-derivatives","SOLF0:USTF0",1741312254775,0.04678013,141.14,141.11,0.05116072]
["bitfinex-derivatives","SOLF0:USTF0",1741312254991,7.13218013,141.14,141.11,0.05116072]
["bitfinex-derivatives","SOLF0:USTF0",1741312255287,0.04678013,141.14,141.11,0.05116072]
["bitfinex-derivatives","SOLF0:USTF0",1741312255489,7.086,141.12,141.11,0.05116072]
["bitfinex-derivatives","SOLF0:USTF0",1741312255882,7.0856,141.13,141.11,0.05116072]
["bitfinex-derivatives","SOLF0:USTF0",1741312256191,0.04678013,141.14,141.11,0.05116072]
["bitfinex-derivatives","SOLF0:USTF0",1741312256486,7.0857,141.13,141.11,0.05116072]
["bitfinex-derivatives","SOLF0:USTF0",1741312256789,0.04678013,141.14,141.11,0.05116072]
["bitfinex-derivatives","SOLF0:USTF0",1741312257581,7.086,141.12,141.11,0.05116072]
["bitfinex-derivatives","SOLF0:USTF0",1741312258292,0.04678013,141.14,141.11,0.05116072]
["bitfinex-derivatives","SOLF0:USTF0",1741312258676,0.04678013,141.14,140.95,297.26667921]
["bitfinex-derivatives","SOLF0:USTF0",1741312258882,24.15191655,141.12,141.0,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1741312259292,24.15191655,141.12,141.06,7.0886]
["bitfinex-derivatives","SOLF0:USTF0",1741312259686,24.15191655,141.12,141.0,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1741312259989,0.0500226,141.1,141.0,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1741312260181,24.15191655,141.12,141.0,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1741312260383,0.05319306,141.06,141.04,7.0897]
["bitfinex-derivatives","SOLF0:USTF0",1741312260691,24.15191655,141.12,141.0,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1741312260887,24.15191655,141.12,141.01,24.15191655]
["bitfinex-derivatives","SOLF0:USTF0",1741312261092,0.05176782,141.07,141.01,24.15191655]
["bitfinex-derivatives","SOLF0:USTF0",1741312261293,0.05176782,141.07,141.04,7.0896]
["bitfinex-derivatives","SOLF0:USTF0",1741312261492,0.05176782,141.07,140.99,28.08671655]
["bitfinex-derivatives","SOLF0:USTF0",1741312261683,0.05176782,141.07,140.99,46.0148]
["bitfinex-derivatives","SOLF0:USTF0",1741312261885,24.15191655,141.06,140.99,3.9348]
["bitfinex-derivatives","SOLF0:USTF0",1741312262192,66.23191655,141.09,140.99,3.9348]
["bitfinex-derivatives","SOLF0:USTF0",1741312262388,0.04642673,141.04,140.99,3.9348]
["bitfinex-derivatives","SOLF0:USTF0",1741312262584,24.15191655,141.12,141.0,66.23191655]
["bitfinex-derivatives","SOLF0:USTF0",1741312262782,24.15191655,141.12,141.0,66.27875785]
["bitfinex-derivatives","SOLF0:USTF0",1741312262989,24.15191655,141.15,141.06,7.0888]
["bitfinex-derivatives","SOLF0:USTF0",1741312263194,7.0874,141.1,141.07,1.9262]
["bitfinex-derivatives","SOLF0:USTF0",1741312263393,24.15191655,141.15,141.07,1.9262]
["bitfinex-derivatives","SOLF0:USTF0",1741312263787,0.05279704,141.12,141.09,0.04601506]
["bitfinex-derivatives","SOLF0:USTF0",1741312263987,24.20471359,141.12,141.09,1.506e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741312264294,7.087,141.1,141.09,1.506e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741312264684,24.20471359,141.12,141.09,1.506e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741312265290,7.087,141.1,141.09,1.506e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741312265499,24.20471359,141.12,141.09,1.506e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741312265699,0.05279704,141.12,141.09,1.506e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741312266495,7.0868,141.11,141.09,1.506e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741312266697,0.05279704,141.12,141.09,1.506e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741312267802,24.15191655,141.11,141.09,1.506e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741312267991,31.23861655,141.11,141.09,1.506e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741312268299,0.05279704,141.12,141.09,1.506e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741312268500,194.18043601,141.21,141.09,1.506e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741312268697,194.18043601,141.21,141.09,2.01811506]
["bitfinex-derivatives","SOLF0:USTF0",1741312268904,194.18043601,141.21,141.09,2.0181]
["bitfinex-derivatives","SOLF0:USTF0",1741312269091,24.15191655,141.2,141.1,2.0341]
["bitfinex-derivatives","SOLF0:USTF0",1741312269692,0.04923732,141.16,141.14,0.05158119]
["bitfinex-derivatives","SOLF0:USTF0",1741312270107,0.04923732,141.16,141.14,7.13618119]
["bitfinex-derivatives","SOLF0:USTF0",1741312270401,0.04923732,141.16,141.14,0.05158119]
["bitfinex-derivatives","SOLF0:USTF0",1741312271696,7.0845,141.15,141.14,0.05158119]
["bitfinex-derivatives","SOLF0:USTF0",1741312272001,7.0845,141.15,141.14,8.119e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741312272205,10.6245,141.15,141.14,8.119e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741312273790,7.0845,141.15,141.14,8.119e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741312275704,34.77641655,141.15,141.03,1.951]
["bitfinex-derivatives","SOLF0:USTF0",1741312275895,24.15191655,141.05,141.01,1.9272]
["bitfinex-derivatives","SOLF0:USTF0",1741312276411,194.0,141.11,141.01,43.9272]
["bitfinex-derivatives","SOLF0:USTF0",1741312276706,233.84,141.14,141.03,24.15191655]
["bitfinex-derivatives","SOLF0:USTF0",1741312277102,0.0529607,141.1,141.03,24.15191655]
["bitfinex-derivatives","SOLF0:USTF0",1741312277409,0.0529607,141.1,141.01,43.9272]
["bitfinex-derivatives","SOLF0:USTF0",1741312277804,24.15191655,141.13,141.01,43.9272]
["bitfinex-derivatives","SOLF0:USTF0",1741312278005,0.05074794,141.07,141.01,43.9272]
["bitfinex-derivatives","SOLF0:USTF0",1741312278402,7.0894,141.06,141.01,1.9272]
["bitfinex-derivatives","SOLF0:USTF0",1741312278613,24.20266449,141.07,140.91,1.23378005]
["bitfinex-derivatives","SOLF0:USTF0",1741312278819,24.15191655,141.04,140.92,47.7309]
["bitfinex-derivatives","SOLF0:USTF0",1741312279106,7.14638203,141.0,140.94,7.095]
["bitfinex-derivatives","SOLF0:USTF0",1741312279304,0.05428203,141.0,140.94,7.095]
["bitfinex-derivatives","SOLF0:USTF0",1741312279507,7.14638203,141.0,140.94,7.095]
["bitfinex-derivatives","SOLF0:USTF0",1741312279704,0.05428203,141.0,140.92,47.7309]
["bitfinex-derivatives","SOLF0:USTF0",1741312279908,0.05428203,141.0,140.92,5.7309]
["bitfinex-derivatives","SOLF0:USTF0",1741312280106,24.15191655,140.98,140.92,5.7309]
["bitfinex-derivatives","SOLF0:USTF0",1741312280306,24.15191655,140.98,140.92,3.8476]
["bitfinex-derivatives","SOLF0:USTF0",1741312280508,7.096,140.92,140.9,27.49997374]
["bitfinex-derivatives","SOLF0:USTF0",1741312280708,24.15191655,140.95,140.9,27.49997374]
["bitfinex-derivatives","SOLF0:USTF0",1741312281214,0.05111416,140.94,140.9,27.49997374]
["bitfinex-derivatives","SOLF0:USTF0",1741312281805,0.05111416,140.94,140.91,1.9699]
["bitfinex-derivatives","SOLF0:USTF0",1741312282499,0.05111416,140.94,140.92,1.907]
["bitfinex-derivatives","SOLF0:USTF0",1741312282903,275.9,141.02,140.92,1.907]
["bitfinex-derivatives","SOLF0:USTF0",1741312283103,233.9,141.02,140.93,68.15671655]
["bitfinex-derivatives","SOLF0:USTF0",1741312283518,233.9,141.02,140.98,7.0926]
["bitfinex-derivatives","SOLF0:USTF0",1741312283707,233.96,141.08,140.99,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1741312283909,233.96,141.08,141.0,3.9118]
["bitfinex-derivatives","SOLF0:USTF0",1741312284111,0.0493835,141.05,141.02,0.0487246]
["bitfinex-derivatives","SOLF0:USTF0",1741312286910,233.96,141.08,141.04,7.0899]
["bitfinex-derivatives","SOLF0:USTF0",1741312287206,233.96,141.14,141.02,66.18064115]
["bitfinex-derivatives","SOLF0:USTF0",1741312287415,7.0856,141.13,141.02,66.18064115]
["bitfinex-derivatives","SOLF0:USTF0",1741312287611,233.96,141.14,141.05,24.15191655]
["bitfinex-derivatives","SOLF0:USTF0",1741312288013,0.04555215,141.11,141.08,0.04871613]
["bitfinex-derivatives","SOLF0:USTF0",1741312289215,7.0875,141.09,141.08,0.04871613]
["bitfinex-derivatives","SOLF0:USTF0",1741312289608,7.13205215,141.11,141.08,0.04871613]
["bitfinex-derivatives","SOLF0:USTF0",1741312289805,0.04555215,141.11,141.08,0.04871613]
["bitfinex-derivatives","SOLF0:USTF0",1741312290215,7.0872,141.1,141.08,0.04871613]
["bitfinex-derivatives","SOLF0:USTF0",1741312290417,0.04555215,141.11,141.08,0.04871613]
["bitfinex-derivatives","SOLF0:USTF0",1741312291721,7.0874,141.1,141.08,0.04871613]
["bitfinex-derivatives","SOLF0:USTF0",1741312292320,7.0875,141.09,141.08,0.04871613]
["bitfinex-derivatives","SOLF0:USTF0",1741312293620,0.04555215,141.11,141.08,0.04871613]
["bitfinex-derivatives","SOLF0:USTF0",1741312294430,7.0875,141.09,141.08,0.04871613]
["bitfinex-derivatives","SOLF0:USTF0",1741312296228,0.04555215,141.11,141.08,0.04871613]
["bitfinex-derivatives","SOLF0:USTF0",1741312296825,7.0875,141.09,141.08,0.04871613]
["bitfinex-derivatives","SOLF0:USTF0",1741312297327,7.09,141.04,141.03,1.9274]
["bitfinex-derivatives","SOLF0:USTF0",1741312297530,24.15191655,141.07,141.01,7.0914]
["bitfinex-derivatives","SOLF0:USTF0",1741312297823,41.92,141.12,141.0,3.8748]
["bitfinex-derivatives","SOLF0:USTF0",1741312298028,24.15191655,141.13,141.0,3.8748]
["bitfinex-derivatives","SOLF0:USTF0",1741312298627,0.05002389,141.08,141.05,0.05409919]
["bitfinex-derivatives","SOLF0:USTF0",1741312298828,7.0885,141.07,141.05,0.05409919]
["bitfinex-derivatives","SOLF0:USTF0",1741312299031,24.15191655,141.13,141.0,3.8748]
["bitfinex-derivatives","SOLF0:USTF0",1741312299230,0.0459378,141.07,141.05,0.04664067]
["bitfinex-derivatives","SOLF0:USTF0",1741312299433,24.15191655,141.13,141.05,0.04664067]
["bitfinex-derivatives","SOLF0:USTF0",1741312300635,24.20420016,141.1,141.05,0.04664067]
["bitfinex-derivatives","SOLF0:USTF0",1741312300929,24.15191655,141.07,141.05,0.04664067]
["bitfinex-derivatives","SOLF0:USTF0",1741312301235,7.089,141.06,141.05,0.04664067]
["bitfinex-derivatives","SOLF0:USTF0",1741312303029,34.20349502,141.07,141.0,3.8748]
["bitfinex-derivatives","SOLF0:USTF0",1741312303226,7.0913,141.02,141.0,3.8748]
["bitfinex-derivatives","SOLF0:USTF0",1741312304125,7.0905,141.03,141.0,3.8748]
["bitfinex-derivatives","SOLF0:USTF0",1741312304432,0.05239268,141.02,141.0,3.92325934]
["bitfinex-derivatives","SOLF0:USTF0",1741312304634,7.0905,141.03,141.0,3.92325934]
["bitfinex-derivatives","SOLF0:USTF0",1741312304836,0.05143427,141.02,141.0,3.92325934]
["bitfinex-derivatives","SOLF0:USTF0",1741312305026,0.05143427,141.02,141.0,0.04845934]
["bitfinex-derivatives","SOLF0:USTF0",1741312305230,7.0915,141.01,141.0,0.04845934]
["bitfinex-derivatives","SOLF0:USTF0",1741312305824,0.05143427,141.02,141.0,0.04845934]
["bitfinex-derivatives","SOLF0:USTF0",1741312306936,10.0,141.07,141.0,41.92845934]
["bitfinex-derivatives","SOLF0:USTF0",1741312307133,10.0,141.07,141.01,43.8922]
["bitfinex-derivatives","SOLF0:USTF0",1741312307523,10.0,141.07,141.02,2.0243]
["bitfinex-derivatives","SOLF0:USTF0",1741312308129,0.05407464,141.06,141.03,0.04524475]
["bitfinex-derivatives","SOLF0:USTF0",1741312309142,24.15191655,141.04,141.03,0.04524475]
["bitfinex-derivatives","SOLF0:USTF0",1741312309434,31.24191655,141.04,141.03,4.475e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741312310032,24.15191655,141.04,140.97,2.0243]
["bitfinex-derivatives","SOLF0:USTF0",1741312310328,24.15191655,141.04,140.95,41.86]
["bitfinex-derivatives","SOLF0:USTF0",1741312310532,7.0935,140.98,140.95,41.86]
["bitfinex-derivatives","SOLF0:USTF0",1741312311133,7.14604869,140.98,140.95,41.90962285]
["bitfinex-derivatives","SOLF0:USTF0",1741312311335,7.0936,140.97,140.95,0.04962285]
["bitfinex-derivatives","SOLF0:USTF0",1741312311644,0.05254869,140.98,140.95,0.04962285]
["bitfinex-derivatives","SOLF0:USTF0",1741312312533,7.094,140.96,140.95,0.04962285]
["bitfinex-derivatives","SOLF0:USTF0",1741312313137,0.05254869,140.98,140.95,0.04962285]
["bitfinex-derivatives","SOLF0:USTF0",1741312313842,24.20446524,140.98,140.95,0.04962285]
["bitfinex-derivatives","SOLF0:USTF0",1741312314233,7.094,140.96,140.95,0.04962285]
["bitfinex-derivatives","SOLF0:USTF0",1741312314436,7.094,140.96,140.95,2.285e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741312314636,237.54,140.96,140.85,41.86]
["bitfinex-derivatives","SOLF0:USTF0",1741312314937,24.15191655,140.92,140.85,41.86]
["bitfinex-derivatives","SOLF0:USTF0",1741312315844,0.05108352,140.9,140.85,41.86]
["bitfinex-derivatives","SOLF0:USTF0",1741312316053,7.0979,140.89,140.85,41.86]
["bitfinex-derivatives","SOLF0:USTF0",1741312316240,0.05108352,140.9,140.85,41.86]
["bitfinex-derivatives","SOLF0:USTF0",1741312316547,7.0987,140.87,140.85,41.86]
["bitfinex-derivatives","SOLF0:USTF0",1741312316750,0.05108352,140.9,140.85,41.86]
["bitfinex-derivatives","SOLF0:USTF0",1741312316939,0.05108352,140.9,140.83,5.9348]
["bitfinex-derivatives","SOLF0:USTF0",1741312317139,0.05108352,140.9,140.83,13.0353]
["bitfinex-derivatives","SOLF0:USTF0",1741312317643,7.0982,140.88,140.83,5.9348]
["bitfinex-derivatives","SOLF0:USTF0",1741312317945,24.15191655,140.89,140.83,1.9285]
["bitfinex-derivatives","SOLF0:USTF0",1741312318145,7.1001,140.84,140.79,43.7812]
["bitfinex-derivatives","SOLF0:USTF0",1741312318336,24.15191655,140.86,140.79,1.9412]
["bitfinex-derivatives","SOLF0:USTF0",1741312318538,65.99191655,140.86,140.75,2.0553]
["bitfinex-derivatives","SOLF0:USTF0",1741312318742,24.15191655,140.83,140.75,2.0553]
["bitfinex-derivatives","SOLF0:USTF0",1741312319147,24.15191655,140.83,140.74,9.2072592]
["bitfinex-derivatives","SOLF0:USTF0",1741312319452,24.20220439,140.8,140.74,9.2072592]
["bitfinex-derivatives","SOLF0:USTF0",1741312320154,24.20220439,140.8,140.72,2.0274]
["bitfinex-derivatives","SOLF0:USTF0",1741312321249,0.05028784,140.8,140.72,2.0274]
["bitfinex-derivatives","SOLF0:USTF0",1741312321441,24.15191655,140.78,140.72,2.0274]
["bitfinex-derivatives","SOLF0:USTF0",1741312321648,24.15191655,140.78,140.7,2.0553]
["bitfinex-derivatives","SOLF0:USTF0",1741312322057,0.04835845,140.75,140.7,2.0553]
["bitfinex-derivatives","SOLF0:USTF0",1741312322241,7.1062,140.72,140.69,2.0278]
["bitfinex-derivatives","SOLF0:USTF0",1741312322553,24.15191655,140.75,140.68,36.70723294]
["bitfinex-derivatives","SOLF0:USTF0",1741312322743,0.04533512,140.72,140.68,36.70723294]
["bitfinex-derivatives","SOLF0:USTF0",1741312324049,0.04533512,140.72,140.65,3.8575]
["bitfinex-derivatives","SOLF0:USTF0",1741312325849,0.04533512,140.72,140.7,7.1067]
["bitfinex-derivatives","SOLF0:USTF0",1741312326245,194.0,140.83,140.7,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1741312326445,24.15191655,140.83,140.75,7.1041]
["bitfinex-derivatives","SOLF0:USTF0",1741312327043,24.15191655,140.83,140.7,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1741312327245,7.102,140.81,140.7,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1741312327537,0.04997046,140.78,140.75,0.05221916]
["bitfinex-derivatives","SOLF0:USTF0",1741312327740,0.04997046,140.78,140.76,7.1039]
["bitfinex-derivatives","SOLF0:USTF0",1741312327947,0.04997046,140.78,140.75,0.05221916]
["bitfinex-derivatives","SOLF0:USTF0",1741312328149,0.04997046,140.78,140.75,41.89221916]
["bitfinex-derivatives","SOLF0:USTF0",1741312328342,0.04997046,140.78,140.77,7.1036]
["bitfinex-derivatives","SOLF0:USTF0",1741312329247,0.04997046,140.78,140.76,3.9392]
["bitfinex-derivatives","SOLF0:USTF0",1741312329448,0.04997046,140.78,140.75,41.89221916]
["bitfinex-derivatives","SOLF0:USTF0",1741312329749,0.04997046,140.78,140.75,0.05221916]
["bitfinex-derivatives","SOLF0:USTF0",1741312330250,7.1041,140.76,140.75,0.05221916]
["bitfinex-derivatives","SOLF0:USTF0",1741312331045,24.15191655,140.77,140.7,3.9392]
["bitfinex-derivatives","SOLF0:USTF0",1741312331247,24.15191655,140.77,140.69,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1741312331655,7.107,140.71,140.65,6.0397]
["bitfinex-derivatives","SOLF0:USTF0",1741312331954,65.99191655,140.74,140.65,6.0397]
["bitfinex-derivatives","SOLF0:USTF0",1741312332354,0.04796366,140.71,140.65,6.0397]
["bitfinex-derivatives","SOLF0:USTF0",1741312333342,0.04796366,140.71,140.55,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1741312333343,7.1108,140.63,140.55,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1741312333549,234.38,140.66,140.57,2.0139]
["bitfinex-derivatives","SOLF0:USTF0",1741312333746,0.04998563,140.6,140.58,7.1132]
["bitfinex-derivatives","SOLF0:USTF0",1741312333947,0.04998563,140.6,140.55,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1741312334154,234.38,140.66,140.57,2.0139]
["bitfinex-derivatives","SOLF0:USTF0",1741312334354,7.388e-05,140.6,140.58,24.15191655]
["bitfinex-derivatives","SOLF0:USTF0",1741312334663,24.15191655,140.71,140.58,24.15191655]
["bitfinex-derivatives","SOLF0:USTF0",1741312334857,234.44,140.73,140.61,24.15191655]
["bitfinex-derivatives","SOLF0:USTF0",1741312335155,234.44,140.73,140.62,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1741312335545,241.5458,140.73,140.63,4.0857]
["bitfinex-derivatives","SOLF0:USTF0",1741312335750,0.04950843,140.69,140.67,7.1082]
["bitfinex-derivatives","SOLF0:USTF0",1741312336259,0.04950843,140.69,140.66,0.04918825]
["bitfinex-derivatives","SOLF0:USTF0",1741312336456,24.15191655,140.77,140.67,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1741312336662,39.70293122,140.77,140.67,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1741312337162,7.1051,140.74,140.67,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1741312337363,39.70293122,140.77,140.67,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1741312337562,39.70293122,140.74,140.67,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1741312337767,7.1062,140.72,140.71,0.05150845]
["bitfinex-derivatives","SOLF0:USTF0",1741312337963,0.0505989,140.73,140.64,7.1101]
["bitfinex-derivatives","SOLF0:USTF0",1741312338356,7.1077,140.69,140.64,7.1101]
["bitfinex-derivatives","SOLF0:USTF0",1741312338658,234.46,140.7,140.63,4.0857]
["bitfinex-derivatives","SOLF0:USTF0",1741312338873,234.46,140.7,140.63,2.0175]
["bitfinex-derivatives","SOLF0:USTF0",1741312339265,39.75181672,140.68,140.65,0.05036217]
["bitfinex-derivatives","SOLF0:USTF0",1741312339460,7.1121,140.61,140.57,3.9101]
["bitfinex-derivatives","SOLF0:USTF0",1741312339657,0.2462,140.67,140.57,3.9101]
["bitfinex-derivatives","SOLF0:USTF0",1741312339864,276.26,140.7,140.57,3.9101]
["bitfinex-derivatives","SOLF0:USTF0",1741312340160,7.11,140.65,140.57,3.9101]
["bitfinex-derivatives","SOLF0:USTF0",1741312340359,39.70293122,140.69,140.57,3.9101]
["bitfinex-derivatives","SOLF0:USTF0",1741312340764,0.05338922,140.62,140.58,39.70293122]
["bitfinex-derivatives","SOLF0:USTF0",1741312340961,234.46,140.7,140.58,39.70293122]
["bitfinex-derivatives","SOLF0:USTF0",1741312341160,241.5673,140.7,140.61,39.70293122]
["bitfinex-derivatives","SOLF0:USTF0",1741312341357,234.46,140.7,140.65,7.1092]
["bitfinex-derivatives","SOLF0:USTF0",1741312341961,39.70293122,140.75,140.68,7.1077]
["bitfinex-derivatives","SOLF0:USTF0",1741312342164,39.70293122,140.78,140.69,41.8]
["bitfinex-derivatives","SOLF0:USTF0",1741312342362,39.70293122,140.81,140.69,41.8]
["bitfinex-derivatives","SOLF0:USTF0",1741312342661,39.70293122,140.78,140.69,41.8]
["bitfinex-derivatives","SOLF0:USTF0",1741312343267,39.70293122,140.81,140.69,41.8]
["bitfinex-derivatives","SOLF0:USTF0",1741312343468,0.05015328,140.75,140.72,0.04989748]
["bitfinex-derivatives","SOLF0:USTF0",1741312343765,39.70293122,140.81,140.69,41.8]
["bitfinex-derivatives","SOLF0:USTF0",1741312343964,0.05197431,140.75,140.72,0.0468066]
["bitfinex-derivatives","SOLF0:USTF0",1741312344167,0.05197431,140.75,140.69,41.8]
["bitfinex-derivatives","SOLF0:USTF0",1741312344469,0.05197431,140.75,140.72,0.05366584]
["bitfinex-derivatives","SOLF0:USTF0",1741312344470,0.05349007,140.75,140.72,0.05366584]
["bitfinex-derivatives","SOLF0:USTF0",1741312344668,0.05349007,140.75,140.73,7.1056]
["bitfinex-derivatives","SOLF0:USTF0",1741312345061,0.05349007,140.75,140.72,0.05366584]
["bitfinex-derivatives","SOLF0:USTF0",1741312350279,0.05349007,140.75,140.73,7.1053]
["bitfinex-derivatives","SOLF0:USTF0",1741312350475,274.24293122,140.82,140.72,0.05366584]
["bitfinex-derivatives","SOLF0:USTF0",1741312350675,274.24293122,140.82,140.71,41.76]
["bitfinex-derivatives","SOLF0:USTF0",1741312350879,39.70293122,140.79,140.7,1.8794]
["bitfinex-derivatives","SOLF0:USTF0",1741312351270,39.70293122,140.76,140.7,1.8794]
["bitfinex-derivatives","SOLF0:USTF0",1741312351780,0.04785485,140.74,140.72,0.04569387]
["bitfinex-derivatives","SOLF0:USTF0",1741312351980,0.04785485,140.74,140.72,7.15159387]
["bitfinex-derivatives","SOLF0:USTF0",1741312352169,0.04785485,140.74,140.72,0.04569387]
["bitfinex-derivatives","SOLF0:USTF0",1741312352367,7.15335485,140.74,140.72,0.04569387]
["bitfinex-derivatives","SOLF0:USTF0",1741312352678,0.04785485,140.74,140.72,0.04569387]
["bitfinex-derivatives","SOLF0:USTF0",1741312353577,7.1056,140.73,140.72,0.04569387]
["bitfinex-derivatives","SOLF0:USTF0",1741312353777,0.04785485,140.74,140.72,0.04569387]
["bitfinex-derivatives","SOLF0:USTF0",1741312358580,7.15335485,140.74,140.72,0.04569387]
["bitfinex-derivatives","SOLF0:USTF0",1741312359186,0.04785485,140.74,140.72,0.04569387]
["bitfinex-derivatives","SOLF0:USTF0",1741312360485,24.47351693,140.74,140.72,0.04569387]
["bitfinex-derivatives","SOLF0:USTF0",1741312360884,7.1056,140.73,140.72,0.04569387]
["bitfinex-derivatives","SOLF0:USTF0",1741312361083,7.1056,140.73,140.72,9.387e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741312361295,7.1056,140.73,140.67,2.0416]
["bitfinex-derivatives","SOLF0:USTF0",1741312361296,24.47351693,140.74,140.64,43.6238]
["bitfinex-derivatives","SOLF0:USTF0",1741312361478,24.47351693,140.74,140.64,50.7338]
["bitfinex-derivatives","SOLF0:USTF0",1741312361682,24.42566208,140.74,140.64,1.9438]
["bitfinex-derivatives","SOLF0:USTF0",1741312361877,24.42566208,140.71,140.64,1.9438]
["bitfinex-derivatives","SOLF0:USTF0",1741312362084,7.1085,140.68,140.64,1.9438]
["bitfinex-derivatives","SOLF0:USTF0",1741312362287,24.42566208,140.71,140.65,0.05415951]
["bitfinex-derivatives","SOLF0:USTF0",1741312362491,7.1091,140.66,140.65,0.05415951]
["bitfinex-derivatives","SOLF0:USTF0",1741312363193,7.112,140.61,140.59,1.9472]
["bitfinex-derivatives","SOLF0:USTF0",1741312363386,24.42566208,140.65,140.59,1.9472]
["bitfinex-derivatives","SOLF0:USTF0",1741312363584,24.42566208,140.65,140.58,3.8587]
["bitfinex-derivatives","SOLF0:USTF0",1741312363987,24.42566208,140.65,140.55,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1741312364293,7.1116,140.62,140.57,7.1135]
["bitfinex-derivatives","SOLF0:USTF0",1741312364493,0.04855741,140.61,140.59,0.05143189]
["bitfinex-derivatives","SOLF0:USTF0",1741312364787,41.68,140.67,140.59,0.05143189]
["bitfinex-derivatives","SOLF0:USTF0",1741312365193,24.42566208,140.62,140.59,0.05143189]
["bitfinex-derivatives","SOLF0:USTF0",1741312365581,234.54,140.64,140.59,0.05143189]
["bitfinex-derivatives","SOLF0:USTF0",1741312365785,0.05055726,140.62,140.59,0.05143189]
["bitfinex-derivatives","SOLF0:USTF0",1741312366288,0.05055726,140.62,140.6,7.1121]
["bitfinex-derivatives","SOLF0:USTF0",1741312366487,0.05055726,140.62,140.6,2.0144]
["bitfinex-derivatives","SOLF0:USTF0",1741312366689,7.109,140.67,140.61,7.1116]
["bitfinex-derivatives","SOLF0:USTF0",1741312366890,7.109,140.67,140.61,9.1017]
["bitfinex-derivatives","SOLF0:USTF0",1741312367286,234.54,140.7,140.63,7.1106]
["bitfinex-derivatives","SOLF0:USTF0",1741312367691,234.54,140.7,140.61,43.6701]
["bitfinex-derivatives","SOLF0:USTF0",1741312367885,0.05446454,140.68,140.61,43.6701]
["bitfinex-derivatives","SOLF0:USTF0",1741312368092,24.48012662,140.68,140.64,0.04973676]
["bitfinex-derivatives","SOLF0:USTF0",1741312368599,7.1097,140.65,140.64,0.04973676]
["bitfinex-derivatives","SOLF0:USTF0",1741312370195,7.1114,140.62,140.57,2.0076]
["bitfinex-derivatives","SOLF0:USTF0",1741312370907,7.1117,140.61,140.57,2.0076]
["bitfinex-derivatives","SOLF0:USTF0",1741312371397,0.05285262,140.6,140.58,0.05367515]
["bitfinex-derivatives","SOLF0:USTF0",1741312371591,41.66,140.66,140.58,0.05367515]
["bitfinex-derivatives","SOLF0:USTF0",1741312371786,258.96566208,140.7,140.58,2.07677515]
["bitfinex-derivatives","SOLF0:USTF0",1741312371987,258.96566208,140.7,140.58,2.0231]
["bitfinex-derivatives","SOLF0:USTF0",1741312372197,7.1092,140.66,140.61,7.1112]
["bitfinex-derivatives","SOLF0:USTF0",1741312372388,258.96566208,140.7,140.6,41.64]
["bitfinex-derivatives","SOLF0:USTF0",1741312372892,0.04478691,140.66,140.64,0.04738692]
["bitfinex-derivatives","SOLF0:USTF0",1741312373500,7.1097,140.65,140.64,0.04738692]
["bitfinex-derivatives","SOLF0:USTF0",1741312374391,7.15398691,140.66,140.64,0.04738692]
["bitfinex-derivatives","SOLF0:USTF0",1741312374701,0.04478691,140.66,140.64,0.04738692]
["bitfinex-derivatives","SOLF0:USTF0",1741312375002,7.1097,140.65,140.64,0.04738692]
["bitfinex-derivatives","SOLF0:USTF0",1741312376899,0.04478691,140.66,140.64,0.04738692]
["bitfinex-derivatives","SOLF0:USTF0",1741312377301,234.54,140.7,140.64,0.04738692]
["bitfinex-derivatives","SOLF0:USTF0",1741312377905,241.6472,140.7,140.65,7.1093]
["bitfinex-derivatives","SOLF0:USTF0",1741312378204,258.96566208,140.7,140.64,0.04738692]
["bitfinex-derivatives","SOLF0:USTF0",1741312378387,7.1097,140.65,140.64,0.04738692]
["bitfinex-derivatives","SOLF0:USTF0",1741312378592,258.96566208,140.7,140.64,0.04738692]
["bitfinex-derivatives","SOLF0:USTF0",1741312378791,0.05065141,140.66,140.64,0.04738692]
["bitfinex-derivatives","SOLF0:USTF0",1741312380902,234.54,140.7,140.64,0.04738692]
["bitfinex-derivatives","SOLF0:USTF0",1741312381108,234.54,140.7,140.65,7.1092]
["bitfinex-derivatives","SOLF0:USTF0",1741312381291,234.54,140.7,140.65,9.1252]
["bitfinex-derivatives","SOLF0:USTF0",1741312381699,234.54,140.7,140.65,2.016]
["bitfinex-derivatives","SOLF0:USTF0",1741312381895,0.3525,140.74,140.65,4.0753]
["bitfinex-derivatives","SOLF0:USTF0",1741312382100,0.05267105,140.69,140.65,45.6753]
["bitfinex-derivatives","SOLF0:USTF0",1741312382304,7.1059,140.73,140.68,0.04688422]
["bitfinex-derivatives","SOLF0:USTF0",1741312382503,276.2,140.76,140.68,0.04688422]
["bitfinex-derivatives","SOLF0:USTF0",1741312382700,0.05238163,140.72,140.68,0.04688422]
["bitfinex-derivatives","SOLF0:USTF0",1741312383004,0.05238163,140.72,140.7,7.107]
["bitfinex-derivatives","SOLF0:USTF0",1741312383204,2.893,140.7,140.68,0.04688422]
["bitfinex-derivatives","SOLF0:USTF0",1741312383404,0.05238163,140.72,140.68,0.04688422]
["bitfinex-derivatives","SOLF0:USTF0",1741312383605,234.6,140.76,140.74,7.105]
["bitfinex-derivatives","SOLF0:USTF0",1741312384096,0.2036,140.81,140.7,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1741312384698,7.104,140.77,140.72,7.1061]
["bitfinex-derivatives","SOLF0:USTF0",1741312384893,7.15821893,140.77,140.74,0.05456691]
["bitfinex-derivatives","SOLF0:USTF0",1741312385200,7.1044,140.76,140.74,0.05456691]
["bitfinex-derivatives","SOLF0:USTF0",1741312385400,0.05421893,140.77,140.74,0.05456691]
["bitfinex-derivatives","SOLF0:USTF0",1741312386807,7.1046,140.75,140.74,0.05456691]
["bitfinex-derivatives","SOLF0:USTF0",1741312386997,0.05421893,140.77,140.74,0.05456691]
["bitfinex-derivatives","SOLF0:USTF0",1741312388106,24.42566208,140.75,140.65,4.0753]
["bitfinex-derivatives","SOLF0:USTF0",1741312388698,7.1075,140.7,140.65,4.0753]
["bitfinex-derivatives","SOLF0:USTF0",1741312388907,41.54,140.74,140.65,4.0753]
["bitfinex-derivatives","SOLF0:USTF0",1741312389105,7.1071,140.71,140.65,11.1848]
["bitfinex-derivatives","SOLF0:USTF0",1741312389307,0.05401189,140.71,140.68,0.05257127]
["bitfinex-derivatives","SOLF0:USTF0",1741312390208,7.1075,140.7,140.68,0.05257127]
["bitfinex-derivatives","SOLF0:USTF0",1741312390409,0.05401189,140.71,140.68,0.05257127]
["bitfinex-derivatives","SOLF0:USTF0",1741312390914,24.42566208,140.69,140.61,2.0787]
["bitfinex-derivatives","SOLF0:USTF0",1741312391210,24.42566208,140.69,140.6,3.9648]
["bitfinex-derivatives","SOLF0:USTF0",1741312391410,65.96566208,140.69,140.6,3.9648]
["bitfinex-derivatives","SOLF0:USTF0",1741312391912,0.04972672,140.66,140.63,0.04540982]
["bitfinex-derivatives","SOLF0:USTF0",1741312392210,7.1106,140.64,140.63,0.04540982]
["bitfinex-derivatives","SOLF0:USTF0",1741312393206,0.04972672,140.66,140.63,0.04540982]
["bitfinex-derivatives","SOLF0:USTF0",1741312393897,7.1102,140.64,140.63,0.04540982]
["bitfinex-derivatives","SOLF0:USTF0",1741312395610,7.1129,140.59,140.54,11.1283]
["bitfinex-derivatives","SOLF0:USTF0",1741312395997,65.94566208,140.64,140.54,4.0135]
["bitfinex-derivatives","SOLF0:USTF0",1741312396199,65.94566208,140.64,140.55,7.1143]
["bitfinex-derivatives","SOLF0:USTF0",1741312396600,24.42566208,140.61,140.54,4.0135]
["bitfinex-derivatives","SOLF0:USTF0",1741312396810,24.47202904,140.61,140.58,0.04921395]
["bitfinex-derivatives","SOLF0:USTF0",1741312397009,24.42566208,140.61,140.51,1.9024]
["bitfinex-derivatives","SOLF0:USTF0",1741312397205,24.42566208,140.58,140.47,3.8223]
["bitfinex-derivatives","SOLF0:USTF0",1741312397410,7.1166,140.52,140.47,10.9409]
["bitfinex-derivatives","SOLF0:USTF0",1741312397615,41.52,140.57,140.51,0.04648487]
["bitfinex-derivatives","SOLF0:USTF0",1741312397810,0.0485055,140.54,140.47,3.8223]
["bitfinex-derivatives","SOLF0:USTF0",1741312398114,7.1637055,140.54,140.47,3.8223]
["bitfinex-derivatives","SOLF0:USTF0",1741312398316,0.0485055,140.54,140.47,3.8223]
["bitfinex-derivatives","SOLF0:USTF0",1741312398618,0.0485055,140.54,140.49,0.04630542]
["bitfinex-derivatives","SOLF0:USTF0",1741312398914,24.42566208,140.55,140.49,0.04630542]
["bitfinex-derivatives","SOLF0:USTF0",1741312399119,7.16116446,140.53,140.49,0.04630542]
["bitfinex-derivatives","SOLF0:USTF0",1741312399302,0.04546446,140.53,140.49,0.04630542]
["bitfinex-derivatives","SOLF0:USTF0",1741312399801,0.04546446,140.53,140.5,7.1171]
["bitfinex-derivatives","SOLF0:USTF0",1741312400006,0.04546446,140.53,140.49,41.54630542]
["bitfinex-derivatives","SOLF0:USTF0",1741312401215,0.04546446,140.53,140.49,0.04630542]
["bitfinex-derivatives","SOLF0:USTF0",1741312401922,7.16156446,140.53,140.49,0.04630542]
["bitfinex-derivatives","SOLF0:USTF0",1741312402218,0.04546446,140.53,140.49,0.04630542]
["bitfinex-derivatives","SOLF0:USTF0",1741312402631,7.1172,140.5,140.49,0.04630542]
["bitfinex-derivatives","SOLF0:USTF0",1741312403120,7.1163,140.52,140.49,0.04630542]
["bitfinex-derivatives","SOLF0:USTF0",1741312403713,7.16126446,140.53,140.49,0.04630542]
["bitfinex-derivatives","SOLF0:USTF0",1741312403913,0.04546446,140.53,140.49,0.04630542]
["bitfinex-derivatives","SOLF0:USTF0",1741312404325,7.16136446,140.53,140.49,0.04630542]
["bitfinex-derivatives","SOLF0:USTF0",1741312404523,0.04546446,140.53,140.49,0.04630542]
["bitfinex-derivatives","SOLF0:USTF0",1741312405521,7.1172,140.5,140.49,0.04630542]
["bitfinex-derivatives","SOLF0:USTF0",1741312407527,7.1196,140.46,140.4,43.4061]
["bitfinex-derivatives","SOLF0:USTF0",1741312407722,7.1196,140.46,140.41,7.1218]
["bitfinex-derivatives","SOLF0:USTF0",1741312407921,7.1203,140.44,140.4,47.4454]
["bitfinex-derivatives","SOLF0:USTF0",1741312408220,24.42566208,140.48,140.4,5.9454]
["bitfinex-derivatives","SOLF0:USTF0",1741312408418,24.42566208,140.45,140.35,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1741312408618,7.1229,140.39,140.35,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1741312408819,24.42566208,140.45,140.39,0.04972232]
["bitfinex-derivatives","SOLF0:USTF0",1741312409012,7.1222,140.41,140.35,48.6248]
["bitfinex-derivatives","SOLF0:USTF0",1741312409423,24.42566208,140.45,140.37,0.05103563]
["bitfinex-derivatives","SOLF0:USTF0",1741312409723,0.05365385,140.39,140.37,0.05103563]
["bitfinex-derivatives","SOLF0:USTF0",1741312409923,41.5,140.46,140.38,7.1229]
["bitfinex-derivatives","SOLF0:USTF0",1741312410129,41.5,140.46,140.37,0.05103563]
["bitfinex-derivatives","SOLF0:USTF0",1741312410130,2.0766,140.48,140.39,3.9162]
["bitfinex-derivatives","SOLF0:USTF0",1741312410316,0.05181938,140.43,140.39,3.9162]
["bitfinex-derivatives","SOLF0:USTF0",1741312410512,234.78,140.5,140.4,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1741312410724,31.54226208,140.52,140.4,43.46110465]
["bitfinex-derivatives","SOLF0:USTF0",1741312411030,26.39936208,140.55,140.41,24.42566208]
["bitfinex-derivatives","SOLF0:USTF0",1741312411223,7.1171,140.51,140.41,24.42566208]
["bitfinex-derivatives","SOLF0:USTF0",1741312411422,26.39936208,140.55,140.41,24.42566208]
["bitfinex-derivatives","SOLF0:USTF0",1741312411618,0.04836922,140.47,140.45,0.04667814]
["bitfinex-derivatives","SOLF0:USTF0",1741312411925,26.39936208,140.55,140.44,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1741312412113,0.05031515,140.47,140.45,0.04689403]
["bitfinex-derivatives","SOLF0:USTF0",1741312412313,7.1184,140.48,140.41,7.1217]
["bitfinex-derivatives","SOLF0:USTF0",1741312412518,24.42566208,140.52,140.4,43.389]
["bitfinex-derivatives","SOLF0:USTF0",1741312412519,0.05428389,140.47,140.45,0.05073191]
["bitfinex-derivatives","SOLF0:USTF0",1741312412826,24.42566208,140.52,140.45,0.05073191]
["bitfinex-derivatives","SOLF0:USTF0",1741312413128,24.42566208,140.49,140.45,0.05073191]
["bitfinex-derivatives","SOLF0:USTF0",1741312413322,7.1193,140.46,140.4,43.389]
["bitfinex-derivatives","SOLF0:USTF0",1741312413516,7.1193,140.46,140.4,1.909]
["bitfinex-derivatives","SOLF0:USTF0",1741312413821,0.0473581,140.44,140.42,0.045419]
["bitfinex-derivatives","SOLF0:USTF0",1741312414026,24.42566208,140.49,140.42,0.045419]
["bitfinex-derivatives","SOLF0:USTF0",1741312414217,0.05408621,140.44,140.42,0.045419]
["bitfinex-derivatives","SOLF0:USTF0",1741312414420,24.42566208,140.46,140.42,0.045419]
["bitfinex-derivatives","SOLF0:USTF0",1741312414627,24.42566208,140.43,140.35,43.4648]
["bitfinex-derivatives","SOLF0:USTF0",1741312414820,24.42566208,140.43,140.35,3.8654]
["bitfinex-derivatives","SOLF0:USTF0",1741312415015,7.123,140.39,140.35,1.8806]
["bitfinex-derivatives","SOLF0:USTF0",1741312415222,7.123,140.39,140.38,0.04800714]
["bitfinex-derivatives","SOLF0:USTF0",1741312415423,24.47474265,140.4,140.38,0.04800714]
["bitfinex-derivatives","SOLF0:USTF0",1741312415621,7.17148057,140.4,140.38,0.04800714]
["bitfinex-derivatives","SOLF0:USTF0",1741312416022,0.04908057,140.4,140.38,0.04800714]
["bitfinex-derivatives","SOLF0:USTF0",1741312417733,7.1204,140.44,140.38,0.04800714]
["bitfinex-derivatives","SOLF0:USTF0",1741312418120,7.1204,140.44,140.38,41.50800714]
["bitfinex-derivatives","SOLF0:USTF0",1741312418315,7.1204,140.44,140.39,1.9524]
["bitfinex-derivatives","SOLF0:USTF0",1741312418626,24.42566208,140.46,140.39,1.9524]
["bitfinex-derivatives","SOLF0:USTF0",1741312418831,234.84,140.47,140.39,1.9524]
["bitfinex-derivatives","SOLF0:USTF0",1741312419124,0.04830092,140.44,140.41,0.05031858]
["bitfinex-derivatives","SOLF0:USTF0",1741312420116,0.04830092,140.44,140.42,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1741312420321,259.34566208,140.53,140.42,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1741312420518,24.42566208,140.5,140.42,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1741312420832,65.86566208,140.5,140.39,1.9524]
["bitfinex-derivatives","SOLF0:USTF0",1741312421027,24.42566208,140.47,140.39,1.9524]
["bitfinex-derivatives","SOLF0:USTF0",1741312421330,24.42566208,140.44,140.29,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741312421538,24.42566208,140.41,140.3,45.4264]
["bitfinex-derivatives","SOLF0:USTF0",1741312421720,24.42566208,140.41,140.35,0.04880957]
["bitfinex-derivatives","SOLF0:USTF0",1741312422039,0.04485892,140.37,140.35,0.04880957]
["bitfinex-derivatives","SOLF0:USTF0",1741312424624,24.42566208,140.44,140.36,41.42]
["bitfinex-derivatives","SOLF0:USTF0",1741312424820,24.42566208,140.44,140.37,2.0068]
["bitfinex-derivatives","SOLF0:USTF0",1741312425024,24.42566208,140.47,140.37,4.0087]
["bitfinex-derivatives","SOLF0:USTF0",1741312425531,7.1193,140.46,140.39,7.1224]
["bitfinex-derivatives","SOLF0:USTF0",1741312425723,259.38566208,140.5,140.36,41.42]
["bitfinex-derivatives","SOLF0:USTF0",1741312425922,0.05307481,140.43,140.4,0.05152303]
["bitfinex-derivatives","SOLF0:USTF0",1741312426325,24.42566208,140.44,140.36,41.42]
["bitfinex-derivatives","SOLF0:USTF0",1741312426529,0.04512184,140.43,140.4,0.04656462]
["bitfinex-derivatives","SOLF0:USTF0",1741312426729,7.1218,140.41,140.4,0.04656462]
["bitfinex-derivatives","SOLF0:USTF0",1741312426930,24.42566208,140.41,140.4,0.05376449]
["bitfinex-derivatives","SOLF0:USTF0",1741312427139,24.42566208,140.41,140.35,41.42]
["bitfinex-derivatives","SOLF0:USTF0",1741312427935,7.1238,140.37,140.35,41.42]
["bitfinex-derivatives","SOLF0:USTF0",1741312428130,24.42566208,140.41,140.35,41.42]
["bitfinex-derivatives","SOLF0:USTF0",1741312428332,0.04738485,140.39,140.37,7.17484327]
["bitfinex-derivatives","SOLF0:USTF0",1741312428530,41.94429514,140.46,140.37,0.05134327]
["bitfinex-derivatives","SOLF0:USTF0",1741312428731,41.94429514,140.46,140.35,41.42]
["bitfinex-derivatives","SOLF0:USTF0",1741312428935,7.1228,140.4,140.35,41.42]
["bitfinex-derivatives","SOLF0:USTF0",1741312429342,41.94429514,140.46,140.35,41.42]
["bitfinex-derivatives","SOLF0:USTF0",1741312429736,0.05243576,140.42,140.39,0.04697405]
["bitfinex-derivatives","SOLF0:USTF0",1741312430130,7.1194,140.46,140.4,7.1223]
["bitfinex-derivatives","SOLF0:USTF0",1741312430329,7.1194,140.46,140.4,48.5423]
["bitfinex-derivatives","SOLF0:USTF0",1741312430536,39.87959514,140.49,140.4,41.42]
["bitfinex-derivatives","SOLF0:USTF0",1741312430740,39.87959514,140.49,140.41,7.1217]
["bitfinex-derivatives","SOLF0:USTF0",1741312430929,39.87959514,140.49,140.4,41.42]
["bitfinex-derivatives","SOLF0:USTF0",1741312431331,0.04682316,140.46,140.43,0.04632894]
["bitfinex-derivatives","SOLF0:USTF0",1741312432129,39.9264183,140.46,140.43,0.04632894]
["bitfinex-derivatives","SOLF0:USTF0",1741312432340,7.1203,140.44,140.43,0.04632894]
["bitfinex-derivatives","SOLF0:USTF0",1741312433733,7.1199,140.45,140.43,0.04632894]
["bitfinex-derivatives","SOLF0:USTF0",1741312434041,0.04682316,140.46,140.43,0.04632894]
["bitfinex-derivatives","SOLF0:USTF0",1741312434431,235.0,140.56,140.43,41.44632894]
["bitfinex-derivatives","SOLF0:USTF0",1741312434640,41.85729514,140.57,140.44,1.9881]
["bitfinex-derivatives","SOLF0:USTF0",1741312434836,39.87959514,140.54,140.44,1.9881]
["bitfinex-derivatives","SOLF0:USTF0",1741312435242,39.87959514,140.51,140.44,1.9881]
["bitfinex-derivatives","SOLF0:USTF0",1741312435938,0.04756318,140.49,140.46,0.05475564]
["bitfinex-derivatives","SOLF0:USTF0",1741312436138,39.87959514,140.48,140.46,0.05475564]
["bitfinex-derivatives","SOLF0:USTF0",1741312436441,7.1188,140.47,140.46,5.564e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741312438041,39.87959514,140.48,140.39,1.9073]
["bitfinex-derivatives","SOLF0:USTF0",1741312438232,7.1223,140.4,140.39,1.9073]
["bitfinex-derivatives","SOLF0:USTF0",1741312438433,39.87959514,140.45,140.39,1.9073]
["bitfinex-derivatives","SOLF0:USTF0",1741312438838,41.84519514,140.49,140.39,1.9073]
["bitfinex-derivatives","SOLF0:USTF0",1741312439347,0.04599269,140.45,140.43,0.05173499]
["bitfinex-derivatives","SOLF0:USTF0",1741312439835,7.1203,140.44,140.43,0.05173499]
["bitfinex-derivatives","SOLF0:USTF0",1741312442345,17.1203,140.44,140.43,0.05173499]
["bitfinex-derivatives","SOLF0:USTF0",1741312442844,17.1203,140.44,140.43,3.499e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741312445348,13.56,140.44,140.34,4.0142]
["bitfinex-derivatives","SOLF0:USTF0",1741312445553,39.87959514,140.39,140.31,41.34]
["bitfinex-derivatives","SOLF0:USTF0",1741312445948,39.87959514,140.39,140.29,3.9091]
["bitfinex-derivatives","SOLF0:USTF0",1741312446149,41.34,140.41,140.3,41.34]
["bitfinex-derivatives","SOLF0:USTF0",1741312446649,0.04921371,140.37,140.34,0.04873077]
["bitfinex-derivatives","SOLF0:USTF0",1741312447157,7.1249,140.35,140.34,0.04873077]
["bitfinex-derivatives","SOLF0:USTF0",1741312447754,0.04921371,140.37,140.34,0.04873077]
["bitfinex-derivatives","SOLF0:USTF0",1741312447951,39.92880885,140.37,140.34,0.04873077]
["bitfinex-derivatives","SOLF0:USTF0",1741312448158,41.32,140.36,140.29,2.0059]
["bitfinex-derivatives","SOLF0:USTF0",1741312448354,7.1274,140.3,140.29,2.0059]
["bitfinex-derivatives","SOLF0:USTF0",1741312449257,39.87959514,140.33,140.26,3.9333]
["bitfinex-derivatives","SOLF0:USTF0",1741312449457,0.05184749,140.31,140.28,0.05306745]
["bitfinex-derivatives","SOLF0:USTF0",1741312449863,7.1279,140.29,140.28,0.05306745]
["bitfinex-derivatives","SOLF0:USTF0",1741312450050,39.87959514,140.3,140.22,5.8823]
["bitfinex-derivatives","SOLF0:USTF0",1741312450252,39.87959514,140.27,140.22,3.8538]
["bitfinex-derivatives","SOLF0:USTF0",1741312450654,7.1309,140.23,140.21,9.12736285]
["bitfinex-derivatives","SOLF0:USTF0",1741312450862,24.61287323,140.26,140.21,9.12736285]
["bitfinex-derivatives","SOLF0:USTF0",1741312451261,24.61287323,140.23,140.22,0.05074491]
["bitfinex-derivatives","SOLF0:USTF0",1741312451761,48.49971408,140.25,140.22,0.05074491]
["bitfinex-derivatives","SOLF0:USTF0",1741312451962,0.04931408,140.25,140.22,0.05074491]
["bitfinex-derivatives","SOLF0:USTF0",1741312453260,235.04,140.3,140.25,7.1299]
["bitfinex-derivatives","SOLF0:USTF0",1741312453456,43.3198,140.34,140.23,2.0648]
["bitfinex-derivatives","SOLF0:USTF0",1741312453760,43.3198,140.34,140.24,41.32]
["bitfinex-derivatives","SOLF0:USTF0",1741312454152,7.126,140.33,140.26,7.129]
["bitfinex-derivatives","SOLF0:USTF0",1741312454463,0.05167639,140.3,140.28,0.05381167]
["bitfinex-derivatives","SOLF0:USTF0",1741312454664,276.44,140.36,140.28,0.05381167]
["bitfinex-derivatives","SOLF0:USTF0",1741312454848,235.12,140.36,140.28,0.05381167]
["bitfinex-derivatives","SOLF0:USTF0",1741312455055,24.61287323,140.38,140.29,41.3]
["bitfinex-derivatives","SOLF0:USTF0",1741312455357,24.61287323,140.38,140.3,2.0648]
["bitfinex-derivatives","SOLF0:USTF0",1741312455863,0.04702038,140.35,140.33,0.05064853]
["bitfinex-derivatives","SOLF0:USTF0",1741312456367,7.1254,140.34,140.33,0.05064853]
["bitfinex-derivatives","SOLF0:USTF0",1741312456962,235.14,140.34,140.14,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741312457163,24.61287323,140.29,140.19,3.9932]
["bitfinex-derivatives","SOLF0:USTF0",1741312457461,24.61287323,140.29,140.21,7.1318]
["bitfinex-derivatives","SOLF0:USTF0",1741312457668,24.61287323,140.32,140.19,28.60607323]
["bitfinex-derivatives","SOLF0:USTF0",1741312458050,0.05305497,140.27,140.24,0.0532949]
["bitfinex-derivatives","SOLF0:USTF0",1741312459161,276.44,140.34,140.24,0.0532949]
["bitfinex-derivatives","SOLF0:USTF0",1741312459365,235.14,140.34,140.23,41.3]
["bitfinex-derivatives","SOLF0:USTF0",1741312459864,7.126,140.33,140.26,7.1291]
["bitfinex-derivatives","SOLF0:USTF0",1741312460058,235.14,140.34,140.27,1.9886]
["bitfinex-derivatives","SOLF0:USTF0",1741312460261,7.128,140.29,140.28,0.05228906]
["bitfinex-derivatives","SOLF0:USTF0",1741312461371,0.05386702,140.31,140.28,0.05228906]
["bitfinex-derivatives","SOLF0:USTF0",1741312462867,7.1279,140.29,140.28,0.05228906]
["bitfinex-derivatives","SOLF0:USTF0",1741312463165,47.08949286,140.29,140.28,8.906e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741312463365,7.131,140.23,140.2,2.0506]
["bitfinex-derivatives","SOLF0:USTF0",1741312463571,39.96159286,140.29,140.2,2.0506]
["bitfinex-derivatives","SOLF0:USTF0",1741312463769,7.1318,140.22,140.2,2.0506]
["bitfinex-derivatives","SOLF0:USTF0",1741312463969,39.96159286,140.26,140.2,2.0506]
["bitfinex-derivatives","SOLF0:USTF0",1741312464363,0.05252377,140.24,140.22,0.05476956]
["bitfinex-derivatives","SOLF0:USTF0",1741312465371,81.22159286,140.23,140.15,2.0616]
["bitfinex-derivatives","SOLF0:USTF0",1741312465974,7.1341,140.17,140.15,2.0616]
["bitfinex-derivatives","SOLF0:USTF0",1741312466468,81.22159286,140.23,140.15,2.0616]
["bitfinex-derivatives","SOLF0:USTF0",1741312466667,0.0533865,140.17,140.15,2.11194736]
["bitfinex-derivatives","SOLF0:USTF0",1741312466971,0.04663994,140.2,140.18,7.133]
["bitfinex-derivatives","SOLF0:USTF0",1741312467274,0.04663994,140.2,140.16,45.2464]
["bitfinex-derivatives","SOLF0:USTF0",1741312467574,0.04663994,140.2,140.18,0.05297043]
["bitfinex-derivatives","SOLF0:USTF0",1741312468369,39.96159286,140.26,140.18,3.61297043]
["bitfinex-derivatives","SOLF0:USTF0",1741312468683,39.96159286,140.29,140.18,0.05297043]
["bitfinex-derivatives","SOLF0:USTF0",1741312468864,39.96159286,140.23,140.18,0.05297043]
["bitfinex-derivatives","SOLF0:USTF0",1741312469172,41.26,140.24,140.11,43.79479286]
["bitfinex-derivatives","SOLF0:USTF0",1741312469475,0.0532314,140.22,140.19,0.05227312]
["bitfinex-derivatives","SOLF0:USTF0",1741312469671,81.22159286,140.24,140.15,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1741312469866,0.04713332,140.22,140.19,0.05046212]
["bitfinex-derivatives","SOLF0:USTF0",1741312470471,7.1325,140.2,140.19,6.212e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741312471771,17.1325,140.2,140.19,6.212e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741312473070,10.0,140.2,140.11,1.9405]
["bitfinex-derivatives","SOLF0:USTF0",1741312473277,39.96159286,140.18,140.11,1.9405]
["bitfinex-derivatives","SOLF0:USTF0",1741312473772,7.135,140.16,140.11,1.9405]
["bitfinex-derivatives","SOLF0:USTF0",1741312474177,7.1351,140.15,140.11,1.9405]
["bitfinex-derivatives","SOLF0:USTF0",1741312474378,7.18124149,140.15,140.12,0.04963249]
["bitfinex-derivatives","SOLF0:USTF0",1741312475071,0.04614149,140.15,140.12,0.04963249]
["bitfinex-derivatives","SOLF0:USTF0",1741312475468,41.22,140.14,140.04,1.24197002]
["bitfinex-derivatives","SOLF0:USTF0",1741312475667,7.138,140.1,140.06,1.9796]
["bitfinex-derivatives","SOLF0:USTF0",1741312475873,41.22,140.14,140.06,1.9796]
["bitfinex-derivatives","SOLF0:USTF0",1741312476078,7.1386,140.08,140.06,1.9796]
["bitfinex-derivatives","SOLF0:USTF0",1741312476271,39.96159286,140.12,140.06,1.9796]
["bitfinex-derivatives","SOLF0:USTF0",1741312476574,0.04810503,140.1,140.08,0.05126155]
["bitfinex-derivatives","SOLF0:USTF0",1741312476778,7.1381,140.09,140.08,0.05126155]
["bitfinex-derivatives","SOLF0:USTF0",1741312477875,39.96159286,140.09,140.02,41.22]
["bitfinex-derivatives","SOLF0:USTF0",1741312478276,39.96159286,140.09,139.99,3.8009]
["bitfinex-derivatives","SOLF0:USTF0",1741312478682,81.20159286,140.09,139.99,3.8009]
["bitfinex-derivatives","SOLF0:USTF0",1741312479176,39.96159286,140.03,139.91,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741312479371,39.96159286,140.03,139.92,5.8498]
["bitfinex-derivatives","SOLF0:USTF0",1741312479569,39.96159286,140.03,139.93,7.1462]
["bitfinex-derivatives","SOLF0:USTF0",1741312479980,39.96159286,140.03,139.92,47.0698]
["bitfinex-derivatives","SOLF0:USTF0",1741312480180,7.1417,140.02,139.92,47.0698]
["bitfinex-derivatives","SOLF0:USTF0",1741312480382,0.04566055,139.99,139.96,0.03619329]
["bitfinex-derivatives","SOLF0:USTF0",1741312480884,0.04566055,139.99,139.97,41.22]
["bitfinex-derivatives","SOLF0:USTF0",1741312481180,7.1402,140.05,139.97,41.22]
["bitfinex-derivatives","SOLF0:USTF0",1741312481379,39.96159286,140.06,139.97,41.22]
["bitfinex-derivatives","SOLF0:USTF0",1741312481774,47.10129286,140.06,139.98,7.1436]
["bitfinex-derivatives","SOLF0:USTF0",1741312481981,39.96159286,140.06,139.98,7.1436]
["bitfinex-derivatives","SOLF0:USTF0",1741312482284,0.0519285,140.03,140.01,0.04870069]
["bitfinex-derivatives","SOLF0:USTF0",1741312485283,7.1934285,140.03,140.01,0.04870069]
["bitfinex-derivatives","SOLF0:USTF0",1741312485985,7.1416,140.02,140.01,0.04870069]
["bitfinex-derivatives","SOLF0:USTF0",1741312487072,0.0519285,140.03,140.01,0.04870069]
["bitfinex-derivatives","SOLF0:USTF0",1741312487278,39.96159286,140.09,140.01,41.26870069]
["bitfinex-derivatives","SOLF0:USTF0",1741312487475,39.96159286,140.09,140.01,41.22]
["bitfinex-derivatives","SOLF0:USTF0",1741312488485,0.05184003,140.06,140.04,0.054763]
["bitfinex-derivatives","SOLF0:USTF0",1741312488782,40.01343289,140.06,140.04,0.054763]
["bitfinex-derivatives","SOLF0:USTF0",1741312488981,7.1401,140.05,140.04,0.054763]
["bitfinex-derivatives","SOLF0:USTF0",1741312489181,0.05184003,140.06,140.04,0.054763]
["bitfinex-derivatives","SOLF0:USTF0",1741312490282,7.19164003,140.06,140.04,0.054763]
["bitfinex-derivatives","SOLF0:USTF0",1741312490483,0.05184003,140.06,140.04,0.054763]
["bitfinex-derivatives","SOLF0:USTF0",1741312490677,7.1401,140.05,140.04,0.054763]
["bitfinex-derivatives","SOLF0:USTF0",1741312490883,0.05184003,140.06,140.04,0.054763]
["bitfinex-derivatives","SOLF0:USTF0",1741312491075,3.9126,140.13,140.04,0.054763]
["bitfinex-derivatives","SOLF0:USTF0",1741312491275,7.1387,140.08,140.04,0.054763]
["bitfinex-derivatives","SOLF0:USTF0",1741312491587,3.9126,140.13,140.03,1.9931]
["bitfinex-derivatives","SOLF0:USTF0",1741312492287,7.19180929,140.09,140.07,0.04718759]
["bitfinex-derivatives","SOLF0:USTF0",1741312492674,0.05340929,140.09,140.07,0.04718759]
["bitfinex-derivatives","SOLF0:USTF0",1741312493089,7.1386,140.08,140.07,0.04718759]
["bitfinex-derivatives","SOLF0:USTF0",1741312493287,0.05340929,140.09,140.07,0.04718759]
["bitfinex-derivatives","SOLF0:USTF0",1741312493691,2.6619,140.17,140.07,41.22718759]
["bitfinex-derivatives","SOLF0:USTF0",1741312493904,235.5,140.14,140.07,41.22718759]
["bitfinex-derivatives","SOLF0:USTF0",1741312494091,2.0638,140.16,140.07,41.22718759]
["bitfinex-derivatives","SOLF0:USTF0",1741312494389,2.0638,140.16,140.07,41.18]
["bitfinex-derivatives","SOLF0:USTF0",1741312494782,7.1374,140.11,140.07,41.18]
["bitfinex-derivatives","SOLF0:USTF0",1741312494986,0.04650652,140.13,140.1,0.05015353]
["bitfinex-derivatives","SOLF0:USTF0",1741312495193,10.0,140.2,140.1,0.05015353]
["bitfinex-derivatives","SOLF0:USTF0",1741312495493,10.0,140.2,140.1,9.0745]
["bitfinex-derivatives","SOLF0:USTF0",1741312496086,7.1348,140.16,140.1,9.0745]
["bitfinex-derivatives","SOLF0:USTF0",1741312496392,0.04620594,140.14,140.12,0.04992565]
["bitfinex-derivatives","SOLF0:USTF0",1741312496687,10.0,140.2,140.12,48.34642565]
["bitfinex-derivatives","SOLF0:USTF0",1741312496883,10.0,140.2,140.12,41.20992565]
["bitfinex-derivatives","SOLF0:USTF0",1741312497080,7.1349,140.16,140.12,41.20992565]
["bitfinex-derivatives","SOLF0:USTF0",1741312497295,39.96159286,140.19,140.12,0.04992565]
["bitfinex-derivatives","SOLF0:USTF0",1741312497495,39.96159286,140.16,140.12,0.04992565]
["bitfinex-derivatives","SOLF0:USTF0",1741312497696,7.136,140.13,140.12,0.04992565]
["bitfinex-derivatives","SOLF0:USTF0",1741312498593,7.1385,140.09,140.06,1.9108]
["bitfinex-derivatives","SOLF0:USTF0",1741312499387,1.9384,140.15,140.06,1.9108]
["bitfinex-derivatives","SOLF0:USTF0",1741312499695,0.05481616,140.12,140.09,0.04966998]
["bitfinex-derivatives","SOLF0:USTF0",1741312501398,7.1376,140.1,140.09,0.04966998]
["bitfinex-derivatives","SOLF0:USTF0",1741312501891,7.19151616,140.12,140.09,0.04966998]
["bitfinex-derivatives","SOLF0:USTF0",1741312502098,0.05481616,140.12,140.09,0.04966998]
["bitfinex-derivatives","SOLF0:USTF0",1741312502293,43.01559286,140.19,140.09,41.16966998]
["bitfinex-derivatives","SOLF0:USTF0",1741312502599,7.1337,140.18,140.09,41.12]
["bitfinex-derivatives","SOLF0:USTF0",1741312502789,10.0,140.2,140.09,41.12]
["bitfinex-derivatives","SOLF0:USTF0",1741312502988,7.1334,140.19,140.09,41.12]
["bitfinex-derivatives","SOLF0:USTF0",1741312503190,10.0,140.2,140.11,39.96159286]
["bitfinex-derivatives","SOLF0:USTF0",1741312503384,10.0,140.2,140.09,41.12]
["bitfinex-derivatives","SOLF0:USTF0",1741312503597,0.04691161,140.17,140.14,0.05480113]
["bitfinex-derivatives","SOLF0:USTF0",1741312504498,10.0,140.2,140.14,41.17480113]
["bitfinex-derivatives","SOLF0:USTF0",1741312504794,10.0,140.2,140.15,43.92249286]
["bitfinex-derivatives","SOLF0:USTF0",1741312504999,6.8646,140.2,140.15,43.92249286]
["bitfinex-derivatives","SOLF0:USTF0",1741312505790,0.05317117,140.19,140.15,43.92249286]
["bitfinex-derivatives","SOLF0:USTF0",1741312506494,0.05317117,140.19,140.16,41.1]
["bitfinex-derivatives","SOLF0:USTF0",1741312507595,0.05317117,140.19,140.18,7.1335]
["bitfinex-derivatives","SOLF0:USTF0",1741312508196,6.8646,140.2,140.19,7.133]
["bitfinex-derivatives","SOLF0:USTF0",1741312508796,1.9268,140.29,140.22,7.1314]
["bitfinex-derivatives","SOLF0:USTF0",1741312509297,0.05139646,140.27,140.24,0.05091042]
["bitfinex-derivatives","SOLF0:USTF0",1741312509901,11.0287,140.34,140.24,40.01250328]
["bitfinex-derivatives","SOLF0:USTF0",1741312510099,9.0522,140.34,140.24,39.96159286]
["bitfinex-derivatives","SOLF0:USTF0",1741312510296,1.9268,140.34,140.22,4.0202]
["bitfinex-derivatives","SOLF0:USTF0",1741312510608,39.96159286,140.32,140.21,41.08]
["bitfinex-derivatives","SOLF0:USTF0",1741312510811,39.96159286,140.29,140.21,41.08]
["bitfinex-derivatives","SOLF0:USTF0",1741312511104,7.129,140.27,140.21,41.08]
["bitfinex-derivatives","SOLF0:USTF0",1741312511309,0.05248213,140.26,140.24,0.05449186]
["bitfinex-derivatives","SOLF0:USTF0",1741312511499,1.9765,140.3,140.24,0.05449186]
["bitfinex-derivatives","SOLF0:USTF0",1741312511801,0.05285682,140.26,140.24,0.05449186]
["bitfinex-derivatives","SOLF0:USTF0",1741312512798,7.1264,140.32,140.24,0.05449186]
["bitfinex-derivatives","SOLF0:USTF0",1741312513008,235.46,140.39,140.29,39.96159286]
["bitfinex-derivatives","SOLF0:USTF0",1741312513197,235.46,140.39,140.29,81.00159286]
["bitfinex-derivatives","SOLF0:USTF0",1741312513398,7.1248,140.36,140.3,7.1273]
["bitfinex-derivatives","SOLF0:USTF0",1741312513599,7.1248,140.36,140.29,81.00159286]
["bitfinex-derivatives","SOLF0:USTF0",1741312513600,2.0006,140.4,140.29,81.00159286]
["bitfinex-derivatives","SOLF0:USTF0",1741312513999,7.1252,140.35,140.33,0.05147681]
["bitfinex-derivatives","SOLF0:USTF0",1741312514203,0.05491861,140.36,140.23,2.0186]
["bitfinex-derivatives","SOLF0:USTF0",1741312514204,0.05491861,140.36,140.23,41.98019286]
["bitfinex-derivatives","SOLF0:USTF0",1741312514507,39.96159286,140.35,140.24,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1741312514708,42.9637,140.34,140.24,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1741312515493,0.04559686,140.3,140.28,0.05212002]
["bitfinex-derivatives","SOLF0:USTF0",1741312516404,41.02,140.38,140.29,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1741312516595,41.02,140.38,140.3,7.1272]
["bitfinex-derivatives","SOLF0:USTF0",1741312516800,235.3,140.39,140.29,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1741312517000,2.0006,140.4,140.29,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1741312517201,2.0006,140.4,140.31,24.56254572]
["bitfinex-derivatives","SOLF0:USTF0",1741312517406,2.0006,140.4,140.3,3.8837]
["bitfinex-derivatives","SOLF0:USTF0",1741312517707,51.0,140.44,140.34,0.04952232]
["bitfinex-derivatives","SOLF0:USTF0",1741312517903,51.0,140.44,140.34,41.04952232]
["bitfinex-derivatives","SOLF0:USTF0",1741312518208,51.0,140.44,140.34,43.024]
["bitfinex-derivatives","SOLF0:USTF0",1741312518605,51.0,140.44,140.35,39.87274171]
["bitfinex-derivatives","SOLF0:USTF0",1741312518811,10.0,140.44,140.35,39.87274171]
["bitfinex-derivatives","SOLF0:USTF0",1741312519011,0.05159065,140.4,140.38,39.92345402]
["bitfinex-derivatives","SOLF0:USTF0",1741312519410,0.05159065,140.4,140.38,47.04675402]
["bitfinex-derivatives","SOLF0:USTF0",1741312519612,0.05159065,140.4,140.38,0.05071231]
["bitfinex-derivatives","SOLF0:USTF0",1741312520207,0.05159065,140.4,140.38,39.92345402]
["bitfinex-derivatives","SOLF0:USTF0",1741312520405,10.0,140.44,140.39,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1741312521210,7.1208,140.43,140.39,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1741312521411,10.0,140.44,140.38,0.05071231]
["bitfinex-derivatives","SOLF0:USTF0",1741312521614,0.05271647,140.43,140.38,0.05071231]
["bitfinex-derivatives","SOLF0:USTF0",1741312522909,7.1228,140.39,140.38,0.05071231]
["bitfinex-derivatives","SOLF0:USTF0",1741312523309,0.04780176,140.4,140.38,0.05071231]
["bitfinex-derivatives","SOLF0:USTF0",1741312524506,0.04780176,140.4,140.38,7.17381231]
["bitfinex-derivatives","SOLF0:USTF0",1741312524808,0.04780176,140.4,140.38,0.05071231]
["bitfinex-derivatives","SOLF0:USTF0",1741312525207,0.04780176,140.4,140.39,7.1228]
["bitfinex-derivatives","SOLF0:USTF0",1741312525616,0.04780176,140.4,140.38,0.05071231]
["bitfinex-derivatives","SOLF0:USTF0",1741312527814,0.04780176,140.4,140.33,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1741312528017,7.1246,140.36,140.33,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1741312528220,80.79274171,140.43,140.29,42.9027]
["bitfinex-derivatives","SOLF0:USTF0",1741312528928,39.87274171,140.4,140.29,1.9827]
["bitfinex-derivatives","SOLF0:USTF0",1741312529222,7.1243,140.36,140.35,0.05478367]
["bitfinex-derivatives","SOLF0:USTF0",1741312529421,40.96797201,140.38,140.29,1.9827]
["bitfinex-derivatives","SOLF0:USTF0",1741312529616,7.126,140.33,140.29,9.1105]
["bitfinex-derivatives","SOLF0:USTF0",1741312530020,7.126,140.33,140.29,1.9827]
["bitfinex-derivatives","SOLF0:USTF0",1741312530214,40.92,140.38,140.29,1.9827]
["bitfinex-derivatives","SOLF0:USTF0",1741312530415,39.87274171,140.37,140.25,80.77274171]
["bitfinex-derivatives","SOLF0:USTF0",1741312530624,0.05099198,140.35,140.32,0.04647441]
["bitfinex-derivatives","SOLF0:USTF0",1741312530821,0.05099198,140.35,140.25,87.90254171]
["bitfinex-derivatives","SOLF0:USTF0",1741312531220,39.87274171,140.37,140.25,87.90254171]
["bitfinex-derivatives","SOLF0:USTF0",1741312531422,7.1278,140.3,140.25,87.90254171]
["bitfinex-derivatives","SOLF0:USTF0",1741312531621,39.87274171,140.37,140.25,40.9]
["bitfinex-derivatives","SOLF0:USTF0",1741312531925,0.04889087,140.32,140.3,0.04653231]
["bitfinex-derivatives","SOLF0:USTF0",1741312532829,0.04889087,140.32,140.25,40.9]
["bitfinex-derivatives","SOLF0:USTF0",1741312533216,7.1274,140.3,140.25,40.9]
["bitfinex-derivatives","SOLF0:USTF0",1741312533426,235.12,140.36,140.25,7.1299]
["bitfinex-derivatives","SOLF0:USTF0",1741312533936,7.1278,140.3,140.25,7.1299]
["bitfinex-derivatives","SOLF0:USTF0",1741312534228,235.12,140.36,140.26,40.9]
["bitfinex-derivatives","SOLF0:USTF0",1741312534428,0.04528877,140.29,140.26,40.95120937]
["bitfinex-derivatives","SOLF0:USTF0",1741312534725,235.12,140.36,140.28,7.1284]
["bitfinex-derivatives","SOLF0:USTF0",1741312535028,0.05476215,140.29,140.26,40.94634893]
["bitfinex-derivatives","SOLF0:USTF0",1741312535227,7.1259,140.33,140.28,7.1284]
["bitfinex-derivatives","SOLF0:USTF0",1741312535715,0.0474505,140.32,140.29,0.05307718]
["bitfinex-derivatives","SOLF0:USTF0",1741312536314,0.0474505,140.32,140.3,7.1274]
["bitfinex-derivatives","SOLF0:USTF0",1741312536724,0.0474505,140.32,140.29,0.05307718]
["bitfinex-derivatives","SOLF0:USTF0",1741312537334,7.1274,140.3,140.29,0.05307718]
["bitfinex-derivatives","SOLF0:USTF0",1741312539234,1.9328505,140.32,140.22,2.0217]
["bitfinex-derivatives","SOLF0:USTF0",1741312539427,2.0422,140.31,140.21,48.0118]
["bitfinex-derivatives","SOLF0:USTF0",1741312539731,39.87274171,140.3,140.21,40.88]
["bitfinex-derivatives","SOLF0:USTF0",1741312540121,7.1313,140.23,140.21,40.88]
["bitfinex-derivatives","SOLF0:USTF0",1741312540625,24.60171502,140.3,140.21,40.93299221]
["bitfinex-derivatives","SOLF0:USTF0",1741312540925,2.0422,140.31,140.21,48.0119]
["bitfinex-derivatives","SOLF0:USTF0",1741312541231,0.05496117,140.27,140.24,0.04736011]
["bitfinex-derivatives","SOLF0:USTF0",1741312541423,0.05496117,140.27,140.24,7.17746011]
["bitfinex-derivatives","SOLF0:USTF0",1741312541932,0.05496117,140.27,140.26,7.1294]
["bitfinex-derivatives","SOLF0:USTF0",1741312543333,40.86,140.33,140.28,7.1282]
["bitfinex-derivatives","SOLF0:USTF0",1741312543528,7.1261,140.33,140.26,65.46171502]
["bitfinex-derivatives","SOLF0:USTF0",1741312544028,7.1255,140.34,140.3,7.1274]
["bitfinex-derivatives","SOLF0:USTF0",1741312544424,0.04501715,140.33,140.31,0.04573371]
["bitfinex-derivatives","SOLF0:USTF0",1741312547027,0.04501715,140.33,140.32,7.1264]
["bitfinex-derivatives","SOLF0:USTF0",1741312547324,0.04501715,140.33,140.31,0.04573371]
["bitfinex-derivatives","SOLF0:USTF0",1741312548038,0.04501715,140.33,140.31,7.17243371]
["bitfinex-derivatives","SOLF0:USTF0",1741312548924,0.04501715,140.33,140.32,7.1264]
["bitfinex-derivatives","SOLF0:USTF0",1741312549226,0.04501715,140.33,140.31,0.04573371]
["bitfinex-derivatives","SOLF0:USTF0",1741312550941,7.1264,140.32,140.31,0.04573371]
["bitfinex-derivatives","SOLF0:USTF0",1741312552941,7.1282,140.29,140.25,9.0168]
["bitfinex-derivatives","SOLF0:USTF0",1741312553141,24.60171502,140.35,140.25,1.887]
["bitfinex-derivatives","SOLF0:USTF0",1741312553442,1.9694,140.34,140.25,1.887]
["bitfinex-derivatives","SOLF0:USTF0",1741312553643,1.9694,140.34,140.25,9.0166]
["bitfinex-derivatives","SOLF0:USTF0",1741312553832,1.9694,140.34,140.25,1.887]
["bitfinex-derivatives","SOLF0:USTF0",1741312554233,0.04601197,140.31,140.28,0.05063967]
["bitfinex-derivatives","SOLF0:USTF0",1741312554845,7.1279,140.29,140.28,0.05063967]
["bitfinex-derivatives","SOLF0:USTF0",1741312555042,0.04601197,140.31,140.28,0.05063967]
["bitfinex-derivatives","SOLF0:USTF0",1741312555341,7.1279,140.29,140.28,0.05063967]
["bitfinex-derivatives","SOLF0:USTF0",1741312557038,0.04601197,140.31,140.28,0.05063967]
["bitfinex-derivatives","SOLF0:USTF0",1741312557244,0.04601197,140.31,140.28,7.17903967]
["bitfinex-derivatives","SOLF0:USTF0",1741312557636,0.04601197,140.31,140.28,0.05063967]
["bitfinex-derivatives","SOLF0:USTF0",1741312559037,0.04601197,140.31,140.29,7.1278]
["bitfinex-derivatives","SOLF0:USTF0",1741312559443,0.04601197,140.31,140.3,7.1274]
["bitfinex-derivatives","SOLF0:USTF0",1741312561845,0.04601197,140.31,140.29,1.9923]
["bitfinex-derivatives","SOLF0:USTF0",1741312561846,40.78,140.37,140.29,1.9923]
["bitfinex-derivatives","SOLF0:USTF0",1741312563055,0.04646299,140.34,140.29,1.9923]
["bitfinex-derivatives","SOLF0:USTF0",1741312563233,0.04646299,140.34,140.2,36.50945141]
["bitfinex-derivatives","SOLF0:USTF0",1741312563548,24.60171502,140.27,140.2,36.50945141]
["bitfinex-derivatives","SOLF0:USTF0",1741312563734,46.601,140.26,140.2,36.50945141]
["bitfinex-derivatives","SOLF0:USTF0",1741312564148,24.60171502,140.24,140.19,128.15755265]
["bitfinex-derivatives","SOLF0:USTF0",1741312564353,24.60171502,140.21,140.19,66.59216907]
["bitfinex-derivatives","SOLF0:USTF0",1741312564538,40.74,140.2,140.19,54.24466907]
["bitfinex-derivatives","SOLF0:USTF0",1741312564744,47.8725,140.2,140.19,54.24466907]
["bitfinex-derivatives","SOLF0:USTF0",1741312564941,47.8725,140.2,140.19,54.29734656]
["bitfinex-derivatives","SOLF0:USTF0",1741312565248,47.8725,140.2,140.19,0.05267749]
["bitfinex-derivatives","SOLF0:USTF0",1741312565639,51.4325,140.2,140.19,7.749e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741312565943,7.1355,140.15,140.11,9.56537047]
["bitfinex-derivatives","SOLF0:USTF0",1741312566140,24.60171502,140.18,140.11,9.56537047]
["bitfinex-derivatives","SOLF0:USTF0",1741312566643,24.60171502,140.15,140.11,9.56537047]
["bitfinex-derivatives","SOLF0:USTF0",1741312566850,40.74,140.14,140.11,9.56537047]
["bitfinex-derivatives","SOLF0:USTF0",1741312567050,40.74,140.14,140.11,3.945e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741312567051,24.60171502,140.12,140.11,3.945e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741312567652,24.60171502,140.12,140.02,2.0477]
["bitfinex-derivatives","SOLF0:USTF0",1741312567847,235.3,140.11,140.02,2.0477]
["bitfinex-derivatives","SOLF0:USTF0",1741312568548,0.04770514,140.08,140.05,0.05006584]
["bitfinex-derivatives","SOLF0:USTF0",1741312568842,40.76,140.07,140.05,0.05006584]
["bitfinex-derivatives","SOLF0:USTF0",1741312569050,7.1396,140.06,140.05,0.05006584]
["bitfinex-derivatives","SOLF0:USTF0",1741312569639,40.76,140.07,140.05,0.05006584]
["bitfinex-derivatives","SOLF0:USTF0",1741312570835,7.1396,140.06,140.05,0.05006584]
["bitfinex-derivatives","SOLF0:USTF0",1741312571050,40.76,140.07,140.05,0.05006584]
["bitfinex-derivatives","SOLF0:USTF0",1741312572740,7.1396,140.06,140.05,0.05006584]
["bitfinex-derivatives","SOLF0:USTF0",1741312573046,7.1396,140.06,140.05,6.584e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741312573550,10.7196,140.06,140.05,6.584e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741312573851,3.58,140.06,139.94,2.0853]
["bitfinex-derivatives","SOLF0:USTF0",1741312574052,40.08874946,140.04,139.95,1.8954]
["bitfinex-derivatives","SOLF0:USTF0",1741312574350,7.1412,140.03,139.95,3.7985]
["bitfinex-derivatives","SOLF0:USTF0",1741312574753,40.08874946,140.13,139.99,40.08874946]
["bitfinex-derivatives","SOLF0:USTF0",1741312575151,40.08874946,140.1,139.96,80.82874946]
["bitfinex-derivatives","SOLF0:USTF0",1741312575647,40.08874946,140.07,139.96,40.74]
["bitfinex-derivatives","SOLF0:USTF0",1741312575852,276.28,140.07,139.96,40.74]
["bitfinex-derivatives","SOLF0:USTF0",1741312576159,0.04837428,140.03,140.0,0.05429746]
["bitfinex-derivatives","SOLF0:USTF0",1741312576541,7.1417,140.02,140.0,0.05429746]
["bitfinex-derivatives","SOLF0:USTF0",1741312576742,0.04837428,140.03,140.0,0.05429746]
["bitfinex-derivatives","SOLF0:USTF0",1741312578444,235.54,140.07,140.03,7.1408]
["bitfinex-derivatives","SOLF0:USTF0",1741312579448,235.54,140.07,140.04,7.1405]
["bitfinex-derivatives","SOLF0:USTF0",1741312579655,0.05244788,140.06,140.04,0.04639967]
["bitfinex-derivatives","SOLF0:USTF0",1741312579843,276.34,140.14,140.06,7.1391]
["bitfinex-derivatives","SOLF0:USTF0",1741312580153,276.34,140.14,140.03,40.74]
["bitfinex-derivatives","SOLF0:USTF0",1741312580344,276.34,140.14,140.04,40.08874946]
["bitfinex-derivatives","SOLF0:USTF0",1741312581253,0.04818743,140.1,140.09,7.1381]
["bitfinex-derivatives","SOLF0:USTF0",1741312581649,235.6,140.14,140.09,7.1381]
["bitfinex-derivatives","SOLF0:USTF0",1741312581953,235.6,140.14,140.08,0.05202755]
["bitfinex-derivatives","SOLF0:USTF0",1741312581954,0.04550811,140.11,140.08,0.05202755]
["bitfinex-derivatives","SOLF0:USTF0",1741312582256,40.72,140.17,140.08,40.77202755]
["bitfinex-derivatives","SOLF0:USTF0",1741312582451,40.72,140.17,140.09,1.9196]
["bitfinex-derivatives","SOLF0:USTF0",1741312582653,40.72,140.17,140.12,7.1363]
["bitfinex-derivatives","SOLF0:USTF0",1741312582954,7.1356,140.14,140.09,1.9196]
["bitfinex-derivatives","SOLF0:USTF0",1741312583343,0.046722,140.13,140.1,0.05301888]
["bitfinex-derivatives","SOLF0:USTF0",1741312584154,0.046722,140.13,140.12,7.1365]
["bitfinex-derivatives","SOLF0:USTF0",1741312584351,276.32,140.2,140.1,0.05301888]
["bitfinex-derivatives","SOLF0:USTF0",1741312584550,235.6,140.2,140.09,42.6396]
["bitfinex-derivatives","SOLF0:USTF0",1741312585448,0.05486789,140.16,140.13,0.05149596]
["bitfinex-derivatives","SOLF0:USTF0",1741312586471,0.05486789,140.16,140.14,7.1351]
["bitfinex-derivatives","SOLF0:USTF0",1741312586661,0.05486789,140.16,140.13,0.05149596]
["bitfinex-derivatives","SOLF0:USTF0",1741312586662,235.6,140.2,140.13,0.05149596]
["bitfinex-derivatives","SOLF0:USTF0",1741312587455,235.6,140.2,140.13,1.96489596]
["bitfinex-derivatives","SOLF0:USTF0",1741312587650,235.6,140.2,140.15,7.1347]
["bitfinex-derivatives","SOLF0:USTF0",1741312587851,0.05089492,140.18,140.13,1.9134]
["bitfinex-derivatives","SOLF0:USTF0",1741312588049,0.05089492,140.18,140.16,0.05455548]
["bitfinex-derivatives","SOLF0:USTF0",1741312588948,40.68,140.25,140.16,0.05455548]
["bitfinex-derivatives","SOLF0:USTF0",1741312589257,7.1325,140.2,140.14,80.76874946]
["bitfinex-derivatives","SOLF0:USTF0",1741312589460,40.68,140.25,140.14,80.76874946]
["bitfinex-derivatives","SOLF0:USTF0",1741312589759,7.1321,140.21,140.14,80.76874946]
["bitfinex-derivatives","SOLF0:USTF0",1741312589949,7.1321,140.21,140.16,7.1341]
["bitfinex-derivatives","SOLF0:USTF0",1741312590145,0.04830788,140.19,140.16,7.18577371]
["bitfinex-derivatives","SOLF0:USTF0",1741312590448,7.1335,140.18,140.13,1.9134]
["bitfinex-derivatives","SOLF0:USTF0",1741312590647,7.1335,140.18,140.13,42.5734]
["bitfinex-derivatives","SOLF0:USTF0",1741312590854,7.1335,140.18,140.16,0.05444091]
["bitfinex-derivatives","SOLF0:USTF0",1741312591852,0.051924,140.19,140.16,0.05444091]
["bitfinex-derivatives","SOLF0:USTF0",1741312593464,0.051924,140.19,140.18,7.1335]
["bitfinex-derivatives","SOLF0:USTF0",1741312593760,0.051924,140.19,140.16,0.05444091]
["bitfinex-derivatives","SOLF0:USTF0",1741312595860,0.051924,140.19,140.16,7.18884091]
["bitfinex-derivatives","SOLF0:USTF0",1741312596055,0.051924,140.19,140.16,0.05444091]
["bitfinex-derivatives","SOLF0:USTF0",1741312597469,260.16450157,140.27,140.16,0.05444091]
["bitfinex-derivatives","SOLF0:USTF0",1741312597653,260.16450157,140.27,140.17,40.62]
["bitfinex-derivatives","SOLF0:USTF0",1741312597654,300.78450157,140.27,140.17,40.62]
["bitfinex-derivatives","SOLF0:USTF0",1741312597968,7.1308,140.24,140.17,40.62]
["bitfinex-derivatives","SOLF0:USTF0",1741312598169,235.54,140.27,140.17,40.62]
["bitfinex-derivatives","SOLF0:USTF0",1741312598668,0.05094676,140.23,140.21,0.05142446]
["bitfinex-derivatives","SOLF0:USTF0",1741312599161,7.1319,140.22,140.21,0.05142446]
["bitfinex-derivatives","SOLF0:USTF0",1741312599367,0.05094676,140.23,140.21,0.05142446]
["bitfinex-derivatives","SOLF0:USTF0",1741312602768,0.05094676,140.23,140.22,7.1315]
["bitfinex-derivatives","SOLF0:USTF0",1741312604074,0.05094676,140.23,140.21,7.18322446]
["bitfinex-derivatives","SOLF0:USTF0",1741312604863,0.05094676,140.23,140.21,0.05142446]
["bitfinex-derivatives","SOLF0:USTF0",1741312605066,7.1315,140.22,140.21,0.05142446]
["bitfinex-derivatives","SOLF0:USTF0",1741312607571,3.56,140.22,139.99,249.6658]
["bitfinex-derivatives","SOLF0:USTF0",1741312607883,24.62450157,140.2,140.08,2.012]
["bitfinex-derivatives","SOLF0:USTF0",1741312608171,235.38,140.19,140.08,2.012]
["bitfinex-derivatives","SOLF0:USTF0",1741312608373,40.56,140.18,140.08,2.012]
["bitfinex-derivatives","SOLF0:USTF0",1741312608671,0.05373366,140.14,140.08,2.012]
["bitfinex-derivatives","SOLF0:USTF0",1741312608884,0.05373366,140.14,140.12,0.05422052]
["bitfinex-derivatives","SOLF0:USTF0",1741312609767,0.05373366,140.14,140.12,7.19042052]
["bitfinex-derivatives","SOLF0:USTF0",1741312610177,0.05373366,140.14,140.12,0.05422052]
["bitfinex-derivatives","SOLF0:USTF0",1741312610880,0.05373366,140.14,140.12,7.19072052]
["bitfinex-derivatives","SOLF0:USTF0",1741312611460,0.05373366,140.14,140.12,0.05422052]
["bitfinex-derivatives","SOLF0:USTF0",1741312612865,235.38,140.19,140.12,0.05422052]
["bitfinex-derivatives","SOLF0:USTF0",1741312613870,0.04952534,140.17,140.12,0.05422052]
["bitfinex-derivatives","SOLF0:USTF0",1741312615373,7.136,140.13,140.12,0.05422052]
["bitfinex-derivatives","SOLF0:USTF0",1741312615875,7.18154257,140.14,140.12,0.05422052]
["bitfinex-derivatives","SOLF0:USTF0",1741312616074,0.04594257,140.14,140.12,0.05422052]
["bitfinex-derivatives","SOLF0:USTF0",1741312616670,7.18184257,140.14,140.12,0.05422052]
["bitfinex-derivatives","SOLF0:USTF0",1741312616870,0.04594257,140.14,140.12,0.05422052]
["bitfinex-derivatives","SOLF0:USTF0",1741312617069,0.04594257,140.14,140.12,7.19032052]
["bitfinex-derivatives","SOLF0:USTF0",1741312617265,0.04594257,140.14,140.12,0.05422052]
["bitfinex-derivatives","SOLF0:USTF0",1741312619572,0.04594257,140.14,140.12,7.19072052]
["bitfinex-derivatives","SOLF0:USTF0",1741312620078,0.04594257,140.14,140.12,0.05422052]
["bitfinex-derivatives","SOLF0:USTF0",1741312620684,7.136,140.13,140.12,0.05422052]
["bitfinex-derivatives","SOLF0:USTF0",1741312621579,0.04594257,140.14,140.12,0.05422052]
["bitfinex-derivatives","SOLF0:USTF0",1741312621785,0.04594257,140.14,140.12,7.19072052]
["bitfinex-derivatives","SOLF0:USTF0",1741312621978,7.18164257,140.14,140.12,0.05422052]
["bitfinex-derivatives","SOLF0:USTF0",1741312622179,0.04594257,140.14,140.12,0.05422052]
["bitfinex-derivatives","SOLF0:USTF0",1741312622683,0.04594257,140.14,140.03,25.86633863]
["bitfinex-derivatives","SOLF0:USTF0",1741312622885,65.14450157,140.15,140.02,40.5]
["bitfinex-derivatives","SOLF0:USTF0",1741312623184,7.1396,140.06,140.02,40.5]
["bitfinex-derivatives","SOLF0:USTF0",1741312623384,0.1512,140.14,140.03,7.141]
["bitfinex-derivatives","SOLF0:USTF0",1741312623583,7.1394,140.07,140.03,7.141]
["bitfinex-derivatives","SOLF0:USTF0",1741312624087,0.05142555,140.06,140.04,0.04740856]
["bitfinex-derivatives","SOLF0:USTF0",1741312624290,0.05142555,140.06,139.94,2.0823]
["bitfinex-derivatives","SOLF0:USTF0",1741312624487,24.62450157,140.09,139.95,40.5]
["bitfinex-derivatives","SOLF0:USTF0",1741312625281,7.1417,140.02,139.96,7.1446]
["bitfinex-derivatives","SOLF0:USTF0",1741312625586,0.05252255,140.03,140.01,0.05269574]
["bitfinex-derivatives","SOLF0:USTF0",1741312625779,0.05252255,140.03,139.96,7.1443]
["bitfinex-derivatives","SOLF0:USTF0",1741312625979,40.5,140.05,139.94,46.5389]
["bitfinex-derivatives","SOLF0:USTF0",1741312626186,0.05371778,140.01,139.98,0.04698758]
["bitfinex-derivatives","SOLF0:USTF0",1741312626988,7.1427,140.0,139.98,0.04698758]
["bitfinex-derivatives","SOLF0:USTF0",1741312627187,0.05371778,140.01,139.98,0.04698758]
["bitfinex-derivatives","SOLF0:USTF0",1741312630386,0.05371778,140.01,139.98,7.19058758]
["bitfinex-derivatives","SOLF0:USTF0",1741312630587,0.05371778,140.01,139.98,0.04698758]
["bitfinex-derivatives","SOLF0:USTF0",1741312630789,7.19591778,140.01,139.98,0.04698758]
["bitfinex-derivatives","SOLF0:USTF0",1741312630987,0.05371778,140.01,139.98,0.04698758]
["bitfinex-derivatives","SOLF0:USTF0",1741312631888,7.1432,139.99,139.98,0.04698758]
["bitfinex-derivatives","SOLF0:USTF0",1741312632298,0.05371778,140.01,139.91,42.4859]
["bitfinex-derivatives","SOLF0:USTF0",1741312632299,7.1451,139.96,139.91,9.133]
["bitfinex-derivatives","SOLF0:USTF0",1741312632698,40.5,140.0,139.91,1.9859]
["bitfinex-derivatives","SOLF0:USTF0",1741312632995,7.1438,139.98,139.94,7.1457]
["bitfinex-derivatives","SOLF0:USTF0",1741312633293,40.5,140.0,139.91,1.9859]
["bitfinex-derivatives","SOLF0:USTF0",1741312633484,0.05220618,139.97,139.95,0.045248]
["bitfinex-derivatives","SOLF0:USTF0",1741312636088,7.1447,139.96,139.95,0.045248]
["bitfinex-derivatives","SOLF0:USTF0",1741312636280,0.05220618,139.97,139.89,3.9778]
["bitfinex-derivatives","SOLF0:USTF0",1741312636484,40.48,139.98,139.89,3.9778]
["bitfinex-derivatives","SOLF0:USTF0",1741312636791,7.1455,139.95,139.89,3.9778]
["bitfinex-derivatives","SOLF0:USTF0",1741312637088,40.48,139.98,139.89,28.60230157]
["bitfinex-derivatives","SOLF0:USTF0",1741312637391,7.1436,139.99,139.94,7.1453]
["bitfinex-derivatives","SOLF0:USTF0",1741312637695,40.48,140.01,139.94,7.1453]
["bitfinex-derivatives","SOLF0:USTF0",1741312637993,7.19861596,139.98,139.95,0.05049981]
["bitfinex-derivatives","SOLF0:USTF0",1741312638195,0.05471596,139.98,139.95,0.05049981]
["bitfinex-derivatives","SOLF0:USTF0",1741312638895,7.1442,139.97,139.95,0.05049981]
["bitfinex-derivatives","SOLF0:USTF0",1741312639097,0.05471596,139.98,139.95,0.05049981]
["bitfinex-derivatives","SOLF0:USTF0",1741312639499,7.19851596,139.98,139.95,0.05049981]
["bitfinex-derivatives","SOLF0:USTF0",1741312640102,0.05471596,139.98,139.95,0.05049981]
["bitfinex-derivatives","SOLF0:USTF0",1741312640595,0.05471596,139.98,139.95,7.19529981]
["bitfinex-derivatives","SOLF0:USTF0",1741312640795,0.05471596,139.98,139.95,0.05049981]
["bitfinex-derivatives","SOLF0:USTF0",1741312641096,0.05471596,139.98,139.97,7.1442]
["bitfinex-derivatives","SOLF0:USTF0",1741312641602,7.1447,139.96,139.95,0.05049981]
["bitfinex-derivatives","SOLF0:USTF0",1741312642287,0.05471596,139.98,139.89,3.9778]
["bitfinex-derivatives","SOLF0:USTF0",1741312642288,7.1465,139.93,139.89,3.9778]
["bitfinex-derivatives","SOLF0:USTF0",1741312642491,0.05471596,139.98,139.89,3.9778]
["bitfinex-derivatives","SOLF0:USTF0",1741312642692,24.62450157,140.0,139.86,24.62450157]
["bitfinex-derivatives","SOLF0:USTF0",1741312642997,24.62450157,139.97,139.87,5.9009]
["bitfinex-derivatives","SOLF0:USTF0",1741312643300,40.46,139.96,139.87,5.9009]
["bitfinex-derivatives","SOLF0:USTF0",1741312643486,0.05481909,139.93,139.91,0.04614163]
["bitfinex-derivatives","SOLF0:USTF0",1741312643886,7.1467,139.92,139.91,0.04614163]
["bitfinex-derivatives","SOLF0:USTF0",1741312644091,0.05481909,139.93,139.91,0.04614163]
["bitfinex-derivatives","SOLF0:USTF0",1741312648198,235.64,140.02,139.92,24.62450157]
["bitfinex-derivatives","SOLF0:USTF0",1741312648389,235.64,140.02,139.93,1.9177]
["bitfinex-derivatives","SOLF0:USTF0",1741312648595,235.64,140.02,139.94,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1741312648798,235.64,140.02,139.94,42.3728]
["bitfinex-derivatives","SOLF0:USTF0",1741312649199,0.0464831,139.99,139.97,0.05188802]
["bitfinex-derivatives","SOLF0:USTF0",1741312649999,7.1437,139.98,139.97,0.05188802]
["bitfinex-derivatives","SOLF0:USTF0",1741312650789,0.0464831,139.99,139.97,0.05188802]
["bitfinex-derivatives","SOLF0:USTF0",1741312652901,10.0464831,139.99,139.97,0.05188802]
["bitfinex-derivatives","SOLF0:USTF0",1741312653208,10.0464831,139.99,139.98,7.1437]
["bitfinex-derivatives","SOLF0:USTF0",1741312653610,235.64,140.02,139.97,2.04798802]
["bitfinex-derivatives","SOLF0:USTF0",1741312653811,235.64,140.02,140.0,7.1423]
["bitfinex-derivatives","SOLF0:USTF0",1741312653998,235.64,140.02,139.97,2.04798802]
["bitfinex-derivatives","SOLF0:USTF0",1741312654615,7.1403,140.05,139.97,2.04798802]
["bitfinex-derivatives","SOLF0:USTF0",1741312654809,0.04674532,140.01,139.97,1.9961]
["bitfinex-derivatives","SOLF0:USTF0",1741312655009,0.04674532,140.01,140.0,7.1935222]
["bitfinex-derivatives","SOLF0:USTF0",1741312655308,235.78,140.08,140.0,0.0508222]
["bitfinex-derivatives","SOLF0:USTF0",1741312656008,7.1399,140.06,140.0,0.0508222]
["bitfinex-derivatives","SOLF0:USTF0",1741312656309,235.78,140.08,140.0,0.0508222]
["bitfinex-derivatives","SOLF0:USTF0",1741312656511,0.04927617,140.04,140.01,7.1418]
["bitfinex-derivatives","SOLF0:USTF0",1741312656907,0.04927617,140.04,140.01,7.19134601]
["bitfinex-derivatives","SOLF0:USTF0",1741312657707,0.04927617,140.04,140.01,0.04954601]
["bitfinex-derivatives","SOLF0:USTF0",1741312657911,7.18987617,140.04,140.01,0.04954601]
["bitfinex-derivatives","SOLF0:USTF0",1741312658707,0.04927617,140.04,140.02,7.1416]
["bitfinex-derivatives","SOLF0:USTF0",1741312659108,0.04927617,140.04,140.01,0.04954601]
["bitfinex-derivatives","SOLF0:USTF0",1741312660310,0.04927617,140.04,140.01,7.19134601]
["bitfinex-derivatives","SOLF0:USTF0",1741312660617,0.04927617,140.04,140.01,0.04954601]
["bitfinex-derivatives","SOLF0:USTF0",1741312661120,0.04927617,140.04,140.01,7.19154601]
["bitfinex-derivatives","SOLF0:USTF0",1741312662214,0.04927617,140.04,140.01,0.04954601]
["bitfinex-derivatives","SOLF0:USTF0",1741312662413,0.04927617,140.04,140.01,40.40954601]
["bitfinex-derivatives","SOLF0:USTF0",1741312663422,0.04927617,140.04,140.03,7.1411]
["bitfinex-derivatives","SOLF0:USTF0",1741312663820,235.78,140.08,140.02,1.9369]
["bitfinex-derivatives","SOLF0:USTF0",1741312664015,235.78,140.08,140.05,7.1397]
["bitfinex-derivatives","SOLF0:USTF0",1741312664216,182.05046648,140.13,140.03,24.62450157]
["bitfinex-derivatives","SOLF0:USTF0",1741312664217,117.08596491,140.13,140.03,24.62450157]
["bitfinex-derivatives","SOLF0:USTF0",1741312664406,7.1367,140.12,140.03,24.62450157]
["bitfinex-derivatives","SOLF0:USTF0",1741312664608,7.1367,140.12,140.04,3.9492]
["bitfinex-derivatives","SOLF0:USTF0",1741312664924,0.05357503,140.09,140.07,0.0513734]
["bitfinex-derivatives","SOLF0:USTF0",1741312665223,0.05357503,140.09,140.07,40.3913734]
["bitfinex-derivatives","SOLF0:USTF0",1741312665428,0.05357503,140.09,140.08,7.1384]
["bitfinex-derivatives","SOLF0:USTF0",1741312665612,117.08596491,140.13,140.07,40.3913734]
["bitfinex-derivatives","SOLF0:USTF0",1741312666915,0.05289191,140.11,140.07,40.3913734]
["bitfinex-derivatives","SOLF0:USTF0",1741312667314,0.05289191,140.11,140.08,7.1385]
["bitfinex-derivatives","SOLF0:USTF0",1741312667618,0.05289191,140.11,140.07,40.3913734]
["bitfinex-derivatives","SOLF0:USTF0",1741312668519,7.19039191,140.11,140.07,40.3913734]
["bitfinex-derivatives","SOLF0:USTF0",1741312668724,0.05289191,140.11,140.07,40.3913734]
["bitfinex-derivatives","SOLF0:USTF0",1741312669030,7.1386,140.08,140.07,40.3913734]
["bitfinex-derivatives","SOLF0:USTF0",1741312669219,7.1386,140.08,140.07,0.0513734]
["bitfinex-derivatives","SOLF0:USTF0",1741312671820,7.1411,140.03,139.99,40.3]
["bitfinex-derivatives","SOLF0:USTF0",1741312672925,0.05199513,140.02,140.0,0.05237448]
["bitfinex-derivatives","SOLF0:USTF0",1741312673112,64.92450157,140.1,139.98,46.1517]
["bitfinex-derivatives","SOLF0:USTF0",1741312673315,0.04605045,140.02,140.0,0.04685374]
["bitfinex-derivatives","SOLF0:USTF0",1741312673627,7.1412,140.03,139.98,53.2952]
["bitfinex-derivatives","SOLF0:USTF0",1741312673924,7.1422,140.01,140.0,0.04790352]
["bitfinex-derivatives","SOLF0:USTF0",1741312674126,7.1422,140.01,139.98,46.1517]
["bitfinex-derivatives","SOLF0:USTF0",1741312674425,7.1422,140.01,139.99,0.05029425]
["bitfinex-derivatives","SOLF0:USTF0",1741312674721,0.04847919,140.02,139.99,0.05029425]
["bitfinex-derivatives","SOLF0:USTF0",1741312674923,7.1427,140.0,139.99,0.05029425]
["bitfinex-derivatives","SOLF0:USTF0",1741312675419,0.04847919,140.02,139.99,0.05029425]
["bitfinex-derivatives","SOLF0:USTF0",1741312675618,7.1423,140.01,139.99,0.05029425]
["bitfinex-derivatives","SOLF0:USTF0",1741312675819,0.04847919,140.02,139.99,0.05029425]
["bitfinex-derivatives","SOLF0:USTF0",1741312677526,0.04847919,140.02,140.0,7.1423]
["bitfinex-derivatives","SOLF0:USTF0",1741312677822,0.04847919,140.02,139.99,64.93479582]
["bitfinex-derivatives","SOLF0:USTF0",1741312678016,7.1387,140.08,140.03,7.1408]
["bitfinex-derivatives","SOLF0:USTF0",1741312678319,3.9974,140.11,140.01,4.1053]
["bitfinex-derivatives","SOLF0:USTF0",1741312679022,0.05417334,140.07,140.05,0.05058926]
["bitfinex-derivatives","SOLF0:USTF0",1741312680625,0.05417334,140.07,140.06,7.1396]
["bitfinex-derivatives","SOLF0:USTF0",1741312682329,0.05417334,140.07,140.05,0.05058926]
["bitfinex-derivatives","SOLF0:USTF0",1741312683028,1.886,140.16,140.05,0.05058926]
["bitfinex-derivatives","SOLF0:USTF0",1741312683326,119.15596491,140.19,140.09,24.62450157]
["bitfinex-derivatives","SOLF0:USTF0",1741312683526,119.15596491,140.19,140.1,40.24]
["bitfinex-derivatives","SOLF0:USTF0",1741312683725,119.15596491,140.19,140.1,44.2086]
["bitfinex-derivatives","SOLF0:USTF0",1741312684225,42.29,140.19,140.13,0.04947872]
["bitfinex-derivatives","SOLF0:USTF0",1741312684435,42.29,140.19,140.07,40.22]
["bitfinex-derivatives","SOLF0:USTF0",1741312684627,42.29,140.19,140.15,0.04960364]
["bitfinex-derivatives","SOLF0:USTF0",1741312684822,42.29,140.19,140.07,40.22]
["bitfinex-derivatives","SOLF0:USTF0",1741312685021,42.29,140.19,140.16,0.05495558]
["bitfinex-derivatives","SOLF0:USTF0",1741312685223,42.29,140.19,140.07,40.22]
["bitfinex-derivatives","SOLF0:USTF0",1741312685431,42.29,140.19,140.16,0.04653924]
["bitfinex-derivatives","SOLF0:USTF0",1741312685634,2.07,140.19,140.12,0.04572261]
["bitfinex-derivatives","SOLF0:USTF0",1741312686128,7.1339,140.18,140.12,0.04572261]
["bitfinex-derivatives","SOLF0:USTF0",1741312687128,7.1341,140.17,140.12,0.04572261]
["bitfinex-derivatives","SOLF0:USTF0",1741312687321,2.07,140.19,140.12,0.04572261]
["bitfinex-derivatives","SOLF0:USTF0",1741312687723,7.1341,140.17,140.12,0.04572261]
["bitfinex-derivatives","SOLF0:USTF0",1741312688124,7.1338,140.18,140.12,0.04572261]
["bitfinex-derivatives","SOLF0:USTF0",1741312688327,7.1338,140.18,140.12,40.24572261]
["bitfinex-derivatives","SOLF0:USTF0",1741312688725,2.0403,140.22,140.12,40.24572261]
["bitfinex-derivatives","SOLF0:USTF0",1741312689031,2.0403,140.22,140.12,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1741312689233,2.0403,140.22,140.16,0.04775691]
["bitfinex-derivatives","SOLF0:USTF0",1741312689531,7.1345,140.17,140.16,0.04775691]
["bitfinex-derivatives","SOLF0:USTF0",1741312690341,7.136,140.13,140.1,2.0689]
["bitfinex-derivatives","SOLF0:USTF0",1741312690632,7.136,140.13,140.1,40.18]
["bitfinex-derivatives","SOLF0:USTF0",1741312690823,7.1346,140.16,140.1,40.18]
["bitfinex-derivatives","SOLF0:USTF0",1741312691024,24.62450157,140.21,140.1,40.18]
["bitfinex-derivatives","SOLF0:USTF0",1741312691431,24.62450157,140.21,140.07,64.80450157]
["bitfinex-derivatives","SOLF0:USTF0",1741312691631,0.0468164,140.17,140.14,0.05318612]
["bitfinex-derivatives","SOLF0:USTF0",1741312691832,0.0468164,140.17,140.07,64.80450157]
["bitfinex-derivatives","SOLF0:USTF0",1741312692336,40.18,140.18,140.07,64.80450157]
["bitfinex-derivatives","SOLF0:USTF0",1741312692640,7.1359,140.14,140.07,64.80450157]
["bitfinex-derivatives","SOLF0:USTF0",1741312692936,64.78450157,140.21,140.07,64.80450157]
["bitfinex-derivatives","SOLF0:USTF0",1741312693133,0.0548399,140.12,140.09,0.05038688]
["bitfinex-derivatives","SOLF0:USTF0",1741312693334,7.1359,140.14,140.07,64.80450157]
["bitfinex-derivatives","SOLF0:USTF0",1741312693526,64.78450157,140.21,140.09,0.05251786]
["bitfinex-derivatives","SOLF0:USTF0",1741312693527,0.04713062,140.12,140.09,0.05251786]
["bitfinex-derivatives","SOLF0:USTF0",1741312693834,7.1374,140.11,140.07,64.80450157]
["bitfinex-derivatives","SOLF0:USTF0",1741312694128,7.1371,140.11,140.09,0.05014959]
["bitfinex-derivatives","SOLF0:USTF0",1741312694332,0.04855536,140.12,140.09,0.05014959]
["bitfinex-derivatives","SOLF0:USTF0",1741312694831,7.1376,140.1,140.09,0.05014959]
["bitfinex-derivatives","SOLF0:USTF0",1741312702032,0.04855536,140.12,140.09,0.05014959]
["bitfinex-derivatives","SOLF0:USTF0",1741312702739,7.1374,140.11,140.09,0.05014959]
["bitfinex-derivatives","SOLF0:USTF0",1741312702944,117.08596491,140.2,140.1,64.72450157]
["bitfinex-derivatives","SOLF0:USTF0",1741312703148,7.1343,140.17,140.1,64.72450157]
["bitfinex-derivatives","SOLF0:USTF0",1741312703737,7.1343,140.17,140.1,71.86160157]
["bitfinex-derivatives","SOLF0:USTF0",1741312704046,0.05001592,140.15,140.12,0.05360674]
["bitfinex-derivatives","SOLF0:USTF0",1741312704848,7.18541592,140.15,140.12,0.05360674]
["bitfinex-derivatives","SOLF0:USTF0",1741312705346,15.72530057,140.21,140.13,24.62450157]
["bitfinex-derivatives","SOLF0:USTF0",1741312705539,117.08596491,140.23,140.13,24.62450157]
["bitfinex-derivatives","SOLF0:USTF0",1741312706242,7.1316,140.22,140.13,24.62450157]
["bitfinex-derivatives","SOLF0:USTF0",1741312706635,117.08596491,140.23,140.16,0.05226124]
["bitfinex-derivatives","SOLF0:USTF0",1741312706839,117.08596491,140.23,140.16,64.75676281]
["bitfinex-derivatives","SOLF0:USTF0",1741312707344,117.08596491,140.23,140.2,7.1323]
["bitfinex-derivatives","SOLF0:USTF0",1741312707649,117.08596491,140.23,140.17,1.9384]
["bitfinex-derivatives","SOLF0:USTF0",1741312707849,117.08596491,140.23,140.2,7.18130359]
["bitfinex-derivatives","SOLF0:USTF0",1741312708343,117.08596491,140.26,140.2,7.18130359]
["bitfinex-derivatives","SOLF0:USTF0",1741312708540,117.08596491,140.26,140.22,24.62450157]
["bitfinex-derivatives","SOLF0:USTF0",1741312708941,107.67826491,140.26,140.22,24.62450157]
["bitfinex-derivatives","SOLF0:USTF0",1741312709337,107.67826491,140.26,140.25,7.1299]
["bitfinex-derivatives","SOLF0:USTF0",1741312710152,296.57837532,140.3,140.25,7.1299]
["bitfinex-derivatives","SOLF0:USTF0",1741312710153,7.1249,140.35,140.27,7.1284]
["bitfinex-derivatives","SOLF0:USTF0",1741312710348,28.49339465,140.4,140.26,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1741312710544,40.08,140.37,140.3,0.04974806]
["bitfinex-derivatives","SOLF0:USTF0",1741312710741,53.11789622,140.4,140.3,0.04974806]
["bitfinex-derivatives","SOLF0:USTF0",1741312711045,28.49339465,140.4,140.3,0.04974806]
["bitfinex-derivatives","SOLF0:USTF0",1741312711246,28.49339465,140.4,140.34,24.62450157]
["bitfinex-derivatives","SOLF0:USTF0",1741312712050,28.49339465,140.4,140.36,0.04898778]
["bitfinex-derivatives","SOLF0:USTF0",1741312712250,5.0,140.44,140.36,0.04898778]
["bitfinex-derivatives","SOLF0:USTF0",1741312712449,5.0,140.44,140.36,40.08898778]
["bitfinex-derivatives","SOLF0:USTF0",1741312712851,5.0,140.44,140.37,7.1238]
["bitfinex-derivatives","SOLF0:USTF0",1741312713056,5.0,140.44,140.37,24.62450157]
["bitfinex-derivatives","SOLF0:USTF0",1741312713346,5.0,140.44,140.39,0.0540734]
["bitfinex-derivatives","SOLF0:USTF0",1741312713754,5.0,140.44,140.4,24.62450157]
["bitfinex-derivatives","SOLF0:USTF0",1741312713954,7.1173,140.5,140.41,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1741312714256,3.9727,140.51,140.41,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1741312714454,7.1182,140.49,140.41,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1741312714659,3.9727,140.51,140.44,0.04612569]
["bitfinex-derivatives","SOLF0:USTF0",1741312715054,7.1186,140.48,140.44,0.04612569]
["bitfinex-derivatives","SOLF0:USTF0",1741312715255,3.9727,140.51,140.44,0.04612569]
["bitfinex-derivatives","SOLF0:USTF0",1741312715657,7.1192,140.47,140.44,0.04612569]
["bitfinex-derivatives","SOLF0:USTF0",1741312716259,24.62450157,140.5,140.36,5.8334]
["bitfinex-derivatives","SOLF0:USTF0",1741312716458,24.62450157,140.5,140.37,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1741312717553,0.05003128,140.45,140.42,0.04944574]
["bitfinex-derivatives","SOLF0:USTF0",1741312717752,3.9727,140.51,140.43,39.96]
["bitfinex-derivatives","SOLF0:USTF0",1741312718156,7.1182,140.49,140.43,39.96]
["bitfinex-derivatives","SOLF0:USTF0",1741312718761,3.9727,140.51,140.43,39.96]
["bitfinex-derivatives","SOLF0:USTF0",1741312718961,249.377,140.68,140.5,24.62450157]
["bitfinex-derivatives","SOLF0:USTF0",1741312719162,24.62450157,140.63,140.5,24.62450157]
["bitfinex-derivatives","SOLF0:USTF0",1741312719349,7.1155,140.54,140.5,24.62450157]
["bitfinex-derivatives","SOLF0:USTF0",1741312719552,24.62450157,140.6,140.55,9.408e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741312719752,7.1164,140.52,140.49,39.96]
["bitfinex-derivatives","SOLF0:USTF0",1741312720156,237.1408,140.59,140.49,39.96]
["bitfinex-derivatives","SOLF0:USTF0",1741312720560,237.1408,140.59,140.46,39.94]
["bitfinex-derivatives","SOLF0:USTF0",1741312720561,24.62450157,140.58,140.46,39.94]
["bitfinex-derivatives","SOLF0:USTF0",1741312720856,0.04636809,140.55,140.53,7.504e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741312721161,7.1152,140.54,140.53,7.504e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741312721459,9.0252,140.54,140.53,7.504e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741312722674,12.5852,140.54,140.53,7.504e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741312723264,5.47,140.54,140.41,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1741312723466,39.84006497,140.51,140.39,41.77416497]
["bitfinex-derivatives","SOLF0:USTF0",1741312723662,41.9766,140.5,140.39,41.8541]
["bitfinex-derivatives","SOLF0:USTF0",1741312724564,7.1203,140.44,140.43,0.05272345]
["bitfinex-derivatives","SOLF0:USTF0",1741312724769,7.1203,140.44,140.43,2.345e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741312726967,10.6803,140.44,140.43,2.345e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741312728373,7.1203,140.44,140.43,2.345e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741312729670,47.0003,140.44,140.43,2.345e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741312733482,50.5603,140.44,140.43,2.345e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741312733775,47.0003,140.44,140.43,2.345e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741312733971,7.1203,140.44,140.43,2.345e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741312735176,0.04660168,140.46,140.43,2.345e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741312735974,7.16620168,140.46,140.43,2.345e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741312736373,7.1198,140.45,140.43,2.345e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741312737083,7.16590168,140.46,140.43,2.345e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741312737783,7.12,140.45,140.43,2.345e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741312737972,0.04660168,140.46,140.43,2.345e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741312738282,7.1201,140.45,140.43,2.345e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741312738475,0.04660168,140.46,140.43,2.345e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741312741381,7.16590168,140.46,140.43,2.345e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741312741582,0.04660168,140.46,140.43,2.345e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741312741979,242.1969,140.51,140.44,39.84006497]
["bitfinex-derivatives","SOLF0:USTF0",1741312742575,242.1969,140.51,140.46,7.1192]
["bitfinex-derivatives","SOLF0:USTF0",1741312742780,235.08,140.51,140.44,39.84006497]
["bitfinex-derivatives","SOLF0:USTF0",1741312743176,235.08,140.51,140.47,7.1184]
["bitfinex-derivatives","SOLF0:USTF0",1741312743386,0.0501885,140.49,140.46,0.0477319]
["bitfinex-derivatives","SOLF0:USTF0",1741312743895,7.1186,140.48,140.46,0.0477319]
["bitfinex-derivatives","SOLF0:USTF0",1741312744886,7.1188,140.47,140.46,0.0477319]
["bitfinex-derivatives","SOLF0:USTF0",1741312747086,0.0501885,140.49,140.46,0.0477319]
["bitfinex-derivatives","SOLF0:USTF0",1741312747286,0.0501885,140.49,140.46,7.1666319]
["bitfinex-derivatives","SOLF0:USTF0",1741312747486,0.0501885,140.49,140.46,0.0477319]
["bitfinex-derivatives","SOLF0:USTF0",1741312748089,0.0501885,140.49,140.46,1.9655319]
["bitfinex-derivatives","SOLF0:USTF0",1741312748291,7.1147,140.56,140.47,24.51920838]
["bitfinex-derivatives","SOLF0:USTF0",1741312748497,4.0592,140.58,140.47,26.44860838]
["bitfinex-derivatives","SOLF0:USTF0",1741312748880,4.0592,140.58,140.5,24.51920838]
["bitfinex-derivatives","SOLF0:USTF0",1741312749081,115.79721015,140.59,140.53,24.51920838]
["bitfinex-derivatives","SOLF0:USTF0",1741312749281,115.79721015,140.59,140.51,39.74]
["bitfinex-derivatives","SOLF0:USTF0",1741312749282,115.79721015,140.59,140.56,24.51920838]
["bitfinex-derivatives","SOLF0:USTF0",1741312749595,0.04641472,140.57,140.56,24.51920838]
["bitfinex-derivatives","SOLF0:USTF0",1741312749996,0.04641472,140.57,140.55,0.05139565]
["bitfinex-derivatives","SOLF0:USTF0",1741312750193,95.64061015,140.59,140.56,88.77841676]
["bitfinex-derivatives","SOLF0:USTF0",1741312750386,83.50971013,140.6,140.59,7.1127]
["bitfinex-derivatives","SOLF0:USTF0",1741312750591,42.64671013,140.6,140.59,35.19190838]
["bitfinex-derivatives","SOLF0:USTF0",1741312751092,31.48271013,140.6,140.59,35.19190838]
["bitfinex-derivatives","SOLF0:USTF0",1741312751292,9.38441013,140.6,140.59,35.19190838]
["bitfinex-derivatives","SOLF0:USTF0",1741312751490,45.7546,140.76,140.61,7.1113]
["bitfinex-derivatives","SOLF0:USTF0",1741312751491,118.00647799,140.71,140.61,7.1113]
["bitfinex-derivatives","SOLF0:USTF0",1741312751690,118.00647799,140.71,140.63,24.51920838]
["bitfinex-derivatives","SOLF0:USTF0",1741312751887,125.12635915,140.71,140.65,0.05112064]
["bitfinex-derivatives","SOLF0:USTF0",1741312752200,164.82635915,140.71,140.65,0.05112064]
["bitfinex-derivatives","SOLF0:USTF0",1741312753600,7.1074,140.7,140.65,0.05112064]
["bitfinex-derivatives","SOLF0:USTF0",1741312753790,164.82635915,140.71,140.65,0.05112064]
["bitfinex-derivatives","SOLF0:USTF0",1741312754392,46.81988116,140.71,140.64,9.47791947]
["bitfinex-derivatives","SOLF0:USTF0",1741312754994,7.11988116,140.71,140.64,9.47791947]
["bitfinex-derivatives","SOLF0:USTF0",1741312755598,0.04791144,140.69,140.66,0.0518303]
["bitfinex-derivatives","SOLF0:USTF0",1741312755793,7.1092,140.66,140.64,9.47791947]
["bitfinex-derivatives","SOLF0:USTF0",1741312755998,24.51920838,140.66,140.58,28.69260102]
["bitfinex-derivatives","SOLF0:USTF0",1741312756196,7.11986169,140.66,140.58,28.69260102]
["bitfinex-derivatives","SOLF0:USTF0",1741312757000,0.04839172,140.63,140.61,0.04700454]
["bitfinex-derivatives","SOLF0:USTF0",1741312758095,39.66,140.72,140.62,39.76676636]
["bitfinex-derivatives","SOLF0:USTF0",1741312758602,7.11986169,140.72,140.62,39.76676636]
["bitfinex-derivatives","SOLF0:USTF0",1741312758904,7.11986169,140.72,140.62,41.65356636]
["bitfinex-derivatives","SOLF0:USTF0",1741312759202,0.05042089,140.68,140.66,0.05265939]
["bitfinex-derivatives","SOLF0:USTF0",1741312759605,7.17028258,140.68,140.66,0.05265939]
["bitfinex-derivatives","SOLF0:USTF0",1741312760201,0.05042089,140.68,140.66,0.05265939]
["bitfinex-derivatives","SOLF0:USTF0",1741312760395,7.15862089,140.68,140.66,0.05265939]
["bitfinex-derivatives","SOLF0:USTF0",1741312760595,0.05042089,140.68,140.66,0.05265939]
["bitfinex-derivatives","SOLF0:USTF0",1741312760999,234.74,140.84,140.66,39.69265939]
["bitfinex-derivatives","SOLF0:USTF0",1741312761305,85.35216636,140.83,140.69,39.76676636]
["bitfinex-derivatives","SOLF0:USTF0",1741312761500,39.64,140.82,140.7,7.1069]
["bitfinex-derivatives","SOLF0:USTF0",1741312761707,13.06526169,140.83,140.71,39.62]
["bitfinex-derivatives","SOLF0:USTF0",1741312762097,13.06526169,140.83,140.76,0.05403336]
["bitfinex-derivatives","SOLF0:USTF0",1741312762707,7.1036,140.77,140.76,0.05403336]
["bitfinex-derivatives","SOLF0:USTF0",1741312763204,7.1036,140.77,140.76,3.336e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741312763397,79.36676636,140.79,140.64,2.016]
["bitfinex-derivatives","SOLF0:USTF0",1741312763602,39.76676636,140.75,140.64,2.016]
["bitfinex-derivatives","SOLF0:USTF0",1741312763797,7.1066,140.71,140.64,2.016]
["bitfinex-derivatives","SOLF0:USTF0",1741312764295,39.6,140.77,140.66,39.76676636]
["bitfinex-derivatives","SOLF0:USTF0",1741312764505,0.04942356,140.69,140.67,41.6033]
["bitfinex-derivatives","SOLF0:USTF0",1741312764814,39.6,140.79,140.67,41.6033]
["bitfinex-derivatives","SOLF0:USTF0",1741312765002,7.1041,140.76,140.69,39.76676636]
["bitfinex-derivatives","SOLF0:USTF0",1741312765512,7.11986169,140.76,140.67,41.6033]
["bitfinex-derivatives","SOLF0:USTF0",1741312765717,7.1046,140.75,140.67,41.6033]
["bitfinex-derivatives","SOLF0:USTF0",1741312766010,0.02291987,140.73,140.7,0.05081103]
["bitfinex-derivatives","SOLF0:USTF0",1741312767209,7.14278156,140.73,140.7,0.05081103]
["bitfinex-derivatives","SOLF0:USTF0",1741312767813,0.02291987,140.73,140.7,0.05081103]
["bitfinex-derivatives","SOLF0:USTF0",1741312768908,7.14278156,140.73,140.7,0.05081103]
["bitfinex-derivatives","SOLF0:USTF0",1741312769306,7.11052528,140.73,140.7,0.05081103]
["bitfinex-derivatives","SOLF0:USTF0",1741312769818,39.6,140.79,140.7,0.05081103]
["bitfinex-derivatives","SOLF0:USTF0",1741312770014,46.71052528,140.79,140.7,0.05081103]
["bitfinex-derivatives","SOLF0:USTF0",1741312770210,46.71052528,140.79,140.67,41.6033]
["bitfinex-derivatives","SOLF0:USTF0",1741312770416,7.1059,140.73,140.67,41.6033]
["bitfinex-derivatives","SOLF0:USTF0",1741312770612,39.56,140.74,140.72,0.0501379]
["bitfinex-derivatives","SOLF0:USTF0",1741312770921,7.1065,140.72,140.65,7.1096]
["bitfinex-derivatives","SOLF0:USTF0",1741312771121,14.21702528,140.72,140.64,2.016]
["bitfinex-derivatives","SOLF0:USTF0",1741312771416,14.21702528,140.72,140.67,0.05460575]
["bitfinex-derivatives","SOLF0:USTF0",1741312771810,4.16536938,140.72,140.67,0.05460575]
["bitfinex-derivatives","SOLF0:USTF0",1741312772725,39.76676636,140.71,140.67,0.05460575]
["bitfinex-derivatives","SOLF0:USTF0",1741312773321,43.93213574,140.71,140.67,0.05460575]
["bitfinex-derivatives","SOLF0:USTF0",1741312774223,43.93213574,140.71,140.59,2.0347]
["bitfinex-derivatives","SOLF0:USTF0",1741312774410,43.93213574,140.71,140.6,7.1118]
["bitfinex-derivatives","SOLF0:USTF0",1741312774611,43.93213574,140.71,140.59,2.0347]
["bitfinex-derivatives","SOLF0:USTF0",1741312775124,43.93213574,140.71,140.59,7.1122]
["bitfinex-derivatives","SOLF0:USTF0",1741312775321,39.76676636,140.68,140.58,32.50350102]
["bitfinex-derivatives","SOLF0:USTF0",1741312775617,0.04860801,140.66,140.64,0.05107262]
["bitfinex-derivatives","SOLF0:USTF0",1741312775820,7.1127,140.59,140.58,28.69260102]
["bitfinex-derivatives","SOLF0:USTF0",1741312776009,41.69656636,140.65,140.54,3.8476]
["bitfinex-derivatives","SOLF0:USTF0",1741312776215,39.52,140.62,140.54,3.8476]
["bitfinex-derivatives","SOLF0:USTF0",1741312776414,7.1111,140.63,140.54,3.8476]
["bitfinex-derivatives","SOLF0:USTF0",1741312776623,85.38186312,140.65,140.53,50.74961503]
["bitfinex-derivatives","SOLF0:USTF0",1741312776824,85.38186312,140.65,140.53,90.26961503]
["bitfinex-derivatives","SOLF0:USTF0",1741312777125,0.05373805,140.6,140.58,0.04889333]
["bitfinex-derivatives","SOLF0:USTF0",1741312777616,4.21903481,140.6,140.58,0.04889333]
["bitfinex-derivatives","SOLF0:USTF0",1741312777829,0.05373805,140.6,140.58,0.04889333]
["bitfinex-derivatives","SOLF0:USTF0",1741312778321,4.21903481,140.6,140.58,0.04889333]
["bitfinex-derivatives","SOLF0:USTF0",1741312778821,7.1127,140.59,140.58,0.04889333]
["bitfinex-derivatives","SOLF0:USTF0",1741312779224,11.27799676,140.59,140.58,0.04889333]
["bitfinex-derivatives","SOLF0:USTF0",1741312780027,4.16529676,140.59,140.58,0.04889333]
["bitfinex-derivatives","SOLF0:USTF0",1741312780223,0.05373805,140.6,140.58,0.04889333]
["bitfinex-derivatives","SOLF0:USTF0",1741312780424,4.21903481,140.6,140.58,0.04889333]
["bitfinex-derivatives","SOLF0:USTF0",1741312780924,7.1127,140.59,140.58,0.04889333]
["bitfinex-derivatives","SOLF0:USTF0",1741312781223,11.33163481,140.6,140.58,0.04889333]
["bitfinex-derivatives","SOLF0:USTF0",1741312781525,4.21903481,140.6,140.58,0.04889333]
["bitfinex-derivatives","SOLF0:USTF0",1741312781732,7.1132,140.58,140.53,6.63651053]
["bitfinex-derivatives","SOLF0:USTF0",1741312781918,4.16529676,140.6,140.53,6.63651053]
["bitfinex-derivatives","SOLF0:USTF0",1741312782118,2.0259,140.59,140.53,6.63651053]
["bitfinex-derivatives","SOLF0:USTF0",1741312782626,45.69119676,140.59,140.53,6.63651053]
["bitfinex-derivatives","SOLF0:USTF0",1741312782819,7.1152,140.54,140.53,3.49891053]
["bitfinex-derivatives","SOLF0:USTF0",1741312783225,11.28049676,140.54,140.53,3.49891053]
["bitfinex-derivatives","SOLF0:USTF0",1741312783529,11.28049676,140.54,140.53,0.36111053]
["bitfinex-derivatives","SOLF0:USTF0",1741312783724,7.1157,140.53,140.52,22.46709761]
["bitfinex-derivatives","SOLF0:USTF0",1741312783926,43.66529676,140.54,140.51,76.16626228]
["bitfinex-derivatives","SOLF0:USTF0",1741312784228,82.82676636,140.54,140.5,49.00462656]
["bitfinex-derivatives","SOLF0:USTF0",1741312784424,46.88346636,140.51,140.5,10.52782656]
["bitfinex-derivatives","SOLF0:USTF0",1741312784615,281.62346636,140.51,140.5,10.52782656]
["bitfinex-derivatives","SOLF0:USTF0",1741312784823,7.1172,140.5,140.49,76.27499494]
["bitfinex-derivatives","SOLF0:USTF0",1741312785018,7.1172,140.5,140.49,76.32074043]
["bitfinex-derivatives","SOLF0:USTF0",1741312785213,10.6772,140.5,140.49,34.30584043]
["bitfinex-derivatives","SOLF0:USTF0",1741312785415,10.6772,140.5,140.49,11.02244043]
["bitfinex-derivatives","SOLF0:USTF0",1741312785625,10.6772,140.5,140.49,0.30064043]
["bitfinex-derivatives","SOLF0:USTF0",1741312785823,7.1172,140.5,140.49,0.30064043]
["bitfinex-derivatives","SOLF0:USTF0",1741312786131,274.50676636,140.51,140.49,0.30064043]
["bitfinex-derivatives","SOLF0:USTF0",1741312786325,234.74,140.51,140.49,0.30064043]
["bitfinex-derivatives","SOLF0:USTF0",1741312786829,39.55397894,140.52,140.49,0.30064043]
["bitfinex-derivatives","SOLF0:USTF0",1741312787532,39.55397894,140.52,140.49,0.04574549]
["bitfinex-derivatives","SOLF0:USTF0",1741312789431,0.05397894,140.52,140.49,0.04574549]
["bitfinex-derivatives","SOLF0:USTF0",1741312790930,234.74,140.57,140.55,7.1147]
["bitfinex-derivatives","SOLF0:USTF0",1741312791733,234.74,140.57,140.49,39.76676636]
["bitfinex-derivatives","SOLF0:USTF0",1741312791928,79.24676636,140.61,140.5,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1741312792125,0.05307754,140.54,140.52,0.05195941]
["bitfinex-derivatives","SOLF0:USTF0",1741312792329,79.24676636,140.61,140.52,0.05195941]
["bitfinex-derivatives","SOLF0:USTF0",1741312792630,0.04669468,140.54,140.51,3.9633]
["bitfinex-derivatives","SOLF0:USTF0",1741312792933,79.24676636,140.61,140.55,7.1593768]
["bitfinex-derivatives","SOLF0:USTF0",1741312793135,79.24676636,140.61,140.55,7.1143]
["bitfinex-derivatives","SOLF0:USTF0",1741312793431,0.05396172,140.59,140.57,0.04727019]
["bitfinex-derivatives","SOLF0:USTF0",1741312796336,0.05396172,140.59,140.58,7.1132]
["bitfinex-derivatives","SOLF0:USTF0",1741312796729,39.76676636,140.7,140.57,0.04727019]
["bitfinex-derivatives","SOLF0:USTF0",1741312796730,234.82,140.7,140.57,0.04727019]
["bitfinex-derivatives","SOLF0:USTF0",1741312796934,39.44,140.69,140.57,39.76676636]
["bitfinex-derivatives","SOLF0:USTF0",1741312797242,117.2844895,140.71,140.63,39.76676636]
["bitfinex-derivatives","SOLF0:USTF0",1741312797428,117.2844895,140.71,140.64,3.9725]
["bitfinex-derivatives","SOLF0:USTF0",1741312797633,117.2844895,140.71,140.7,7.1071]
["bitfinex-derivatives","SOLF0:USTF0",1741312797837,117.2844895,140.73,140.7,7.1071]
["bitfinex-derivatives","SOLF0:USTF0",1741312798031,0.05440423,140.72,140.7,7.1071]
["bitfinex-derivatives","SOLF0:USTF0",1741312798541,0.05440423,140.72,140.69,0.04601105]
["bitfinex-derivatives","SOLF0:USTF0",1741312798944,39.44,140.71,140.69,0.04601105]
["bitfinex-derivatives","SOLF0:USTF0",1741312799745,39.44,140.71,140.59,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1741312799941,39.76676636,140.69,140.59,6.0044]
["bitfinex-derivatives","SOLF0:USTF0",1741312800134,274.50676636,140.69,140.59,6.0044]
["bitfinex-derivatives","SOLF0:USTF0",1741312800633,274.50676636,140.69,140.59,3.9659]
["bitfinex-derivatives","SOLF0:USTF0",1741312800938,0.04779127,140.65,140.63,0.0532155]
["bitfinex-derivatives","SOLF0:USTF0",1741312801135,46.5302,140.64,140.63,0.0532155]
["bitfinex-derivatives","SOLF0:USTF0",1741312801442,39.42,140.64,140.62,0.05044975]
["bitfinex-derivatives","SOLF0:USTF0",1741312801640,39.76676636,140.63,140.54,3.9659]
["bitfinex-derivatives","SOLF0:USTF0",1741312801840,39.76676636,140.63,140.62,0.04827947]
["bitfinex-derivatives","SOLF0:USTF0",1741312802046,43.32676636,140.63,140.5,41.4385]
["bitfinex-derivatives","SOLF0:USTF0",1741312802248,43.32676636,140.63,140.5,2.0385]
["bitfinex-derivatives","SOLF0:USTF0",1741312802249,39.76676636,140.59,140.5,2.0385]
["bitfinex-derivatives","SOLF0:USTF0",1741312802446,39.4,140.59,140.5,2.0385]
["bitfinex-derivatives","SOLF0:USTF0",1741312802947,39.4,140.59,140.47,43.3548]
["bitfinex-derivatives","SOLF0:USTF0",1741312802948,39.76676636,140.58,140.47,3.9548]
["bitfinex-derivatives","SOLF0:USTF0",1741312803138,39.76676636,140.55,140.47,3.9548]
["bitfinex-derivatives","SOLF0:USTF0",1741312803338,39.4,140.54,140.53,0.05024936]
["bitfinex-derivatives","SOLF0:USTF0",1741312803545,39.4,140.54,140.47,3.9548]
["bitfinex-derivatives","SOLF0:USTF0",1741312803843,39.4,140.54,140.52,0.04607472]
["bitfinex-derivatives","SOLF0:USTF0",1741312804034,39.4,140.54,140.47,3.9548]
["bitfinex-derivatives","SOLF0:USTF0",1741312804231,0.04769332,140.54,140.49,0.04670121]
["bitfinex-derivatives","SOLF0:USTF0",1741312805338,39.76676636,140.6,140.49,0.04670121]
["bitfinex-derivatives","SOLF0:USTF0",1741312805339,39.4,140.6,140.49,0.04670121]
["bitfinex-derivatives","SOLF0:USTF0",1741312805545,39.4,140.6,140.48,39.76676636]
["bitfinex-derivatives","SOLF0:USTF0",1741312806042,234.76,140.61,140.51,39.76676636]
["bitfinex-derivatives","SOLF0:USTF0",1741312806241,156.6844895,140.67,140.54,39.76676636]
["bitfinex-derivatives","SOLF0:USTF0",1741312806543,0.05318819,140.62,140.57,39.76676636]
["bitfinex-derivatives","SOLF0:USTF0",1741312806742,117.2844895,140.67,140.59,0.04568773]
["bitfinex-derivatives","SOLF0:USTF0",1741312807143,117.2844895,140.67,140.59,2.04568773]
["bitfinex-derivatives","SOLF0:USTF0",1741312807340,234.78,140.68,140.59,2.04568773]
["bitfinex-derivatives","SOLF0:USTF0",1741312807646,234.78,140.68,140.55,1.9595]
["bitfinex-derivatives","SOLF0:USTF0",1741312807849,39.76676636,140.64,140.62,0.04733232]
["bitfinex-derivatives","SOLF0:USTF0",1741312808039,39.38,140.63,140.55,1.9595]
["bitfinex-derivatives","SOLF0:USTF0",1741312808242,7.1126,140.6,140.55,1.9595]
["bitfinex-derivatives","SOLF0:USTF0",1741312808442,39.38,140.63,140.55,1.9595]
["bitfinex-derivatives","SOLF0:USTF0",1741312808649,39.76676636,140.61,140.51,1.9609]
["bitfinex-derivatives","SOLF0:USTF0",1741312808845,234.76,140.6,140.51,1.9609]
["bitfinex-derivatives","SOLF0:USTF0",1741312809040,39.76676636,140.58,140.49,3.8479]
["bitfinex-derivatives","SOLF0:USTF0",1741312809242,39.42693128,140.57,140.54,0.05429142]
["bitfinex-derivatives","SOLF0:USTF0",1741312809943,79.19369764,140.57,140.54,0.05429142]
["bitfinex-derivatives","SOLF0:USTF0",1741312810141,7.1147,140.55,140.54,0.05429142]
["bitfinex-derivatives","SOLF0:USTF0",1741312810658,3.56,140.55,140.44,1.8884]
["bitfinex-derivatives","SOLF0:USTF0",1741312810854,39.76676636,140.53,140.44,1.8884]
["bitfinex-derivatives","SOLF0:USTF0",1741312811045,39.36,140.52,140.44,1.8884]
["bitfinex-derivatives","SOLF0:USTF0",1741312811347,39.36,140.52,140.43,2.0153]
["bitfinex-derivatives","SOLF0:USTF0",1741312811552,274.16,140.52,140.43,2.0153]
["bitfinex-derivatives","SOLF0:USTF0",1741312811756,7.1182,140.49,140.43,2.0153]
["bitfinex-derivatives","SOLF0:USTF0",1741312811947,7.17242095,140.49,140.46,0.05159339]
["bitfinex-derivatives","SOLF0:USTF0",1741312812139,0.05422095,140.49,140.46,0.05159339]
["bitfinex-derivatives","SOLF0:USTF0",1741312812646,39.76676636,140.48,140.34,1.23925004]
["bitfinex-derivatives","SOLF0:USTF0",1741312812843,39.76676636,140.45,140.34,3.924]
["bitfinex-derivatives","SOLF0:USTF0",1741312813252,39.36,140.44,140.34,3.924]
["bitfinex-derivatives","SOLF0:USTF0",1741312813652,39.36,140.43,140.34,3.924]
["bitfinex-derivatives","SOLF0:USTF0",1741312813853,39.76676636,140.42,140.34,3.924]
["bitfinex-derivatives","SOLF0:USTF0",1741312814150,0.04772692,140.4,140.38,0.05313284]
["bitfinex-derivatives","SOLF0:USTF0",1741312817445,39.76676636,140.39,140.14,247.1486461]
["bitfinex-derivatives","SOLF0:USTF0",1741312817752,79.53353272,140.21,140.09,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1741312817939,79.53353272,140.1,139.98,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1741312818254,39.76676636,140.04,139.98,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1741312818452,39.76676636,140.01,139.98,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1741312818845,0.04991918,140.02,140.0,0.04713086]
["bitfinex-derivatives","SOLF0:USTF0",1741312819355,39.36,140.06,139.95,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1741312819551,0.05060377,140.02,140.0,0.04604933]
["bitfinex-derivatives","SOLF0:USTF0",1741312819753,39.36,140.1,140.0,0.04604933]
["bitfinex-derivatives","SOLF0:USTF0",1741312820051,265.01491752,140.01,140.0,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1741312820253,79.12676636,140.13,140.0,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1741312820254,39.36,140.13,140.0,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1741312820555,7.14,140.13,140.02,39.76676636]
["bitfinex-derivatives","SOLF0:USTF0",1741312820756,7.14,140.12,140.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741312821056,0.0549103,140.09,140.06,0.05451424]
["bitfinex-derivatives","SOLF0:USTF0",1741312821247,7.1949103,140.09,140.06,0.05451424]
["bitfinex-derivatives","SOLF0:USTF0",1741312821449,14.3349103,140.09,140.06,0.05451424]
["bitfinex-derivatives","SOLF0:USTF0",1741312821752,7.1949103,140.09,140.06,0.05451424]
["bitfinex-derivatives","SOLF0:USTF0",1741312822253,7.14,140.08,140.06,0.05451424]
["bitfinex-derivatives","SOLF0:USTF0",1741312822654,14.28,140.08,140.06,0.05451424]
["bitfinex-derivatives","SOLF0:USTF0",1741312822860,7.14,140.08,140.06,0.05451424]
["bitfinex-derivatives","SOLF0:USTF0",1741312823067,122.22998612,140.08,140.0,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1741312823264,7.14,140.06,139.96,236.8322]
["bitfinex-derivatives","SOLF0:USTF0",1741312823569,7.14,140.03,139.96,236.8322]
["bitfinex-derivatives","SOLF0:USTF0",1741312823961,14.28,140.03,139.97,7.1441]
["bitfinex-derivatives","SOLF0:USTF0",1741312824161,7.19005528,140.01,139.98,0.04853192]
["bitfinex-derivatives","SOLF0:USTF0",1741312824463,7.14,140.0,139.92,242.4464]
["bitfinex-derivatives","SOLF0:USTF0",1741312824671,7.14,140.0,139.98,0.04516985]
["bitfinex-derivatives","SOLF0:USTF0",1741312825067,7.14,139.99,139.91,281.8468]
["bitfinex-derivatives","SOLF0:USTF0",1741312825267,7.14,139.98,139.91,281.8468]
["bitfinex-derivatives","SOLF0:USTF0",1741312825467,46.90676636,139.98,139.94,0.04814043]
["bitfinex-derivatives","SOLF0:USTF0",1741312825768,0.04674747,139.96,139.94,0.04814043]
["bitfinex-derivatives","SOLF0:USTF0",1741312827866,6.397e-05,139.92,139.91,235.3]
["bitfinex-derivatives","SOLF0:USTF0",1741312828277,6.397e-05,139.92,139.91,242.4473]
["bitfinex-derivatives","SOLF0:USTF0",1741312829371,3.08e-05,139.93,139.92,7.1467]
["bitfinex-derivatives","SOLF0:USTF0",1741312829858,3.08e-05,139.93,139.92,10.7267]
["bitfinex-derivatives","SOLF0:USTF0",1741312830557,39.76676636,140.1,139.92,43.34676636]
["bitfinex-derivatives","SOLF0:USTF0",1741312830762,7.14,140.06,139.97,39.76676636]
["bitfinex-derivatives","SOLF0:USTF0",1741312830962,7.14,140.06,139.98,41.447]
["bitfinex-derivatives","SOLF0:USTF0",1741312831177,2.037,140.09,140.03,7.1407]
["bitfinex-derivatives","SOLF0:USTF0",1741312831369,7.14,140.06,140.03,46.5407]
["bitfinex-derivatives","SOLF0:USTF0",1741312831769,0.04962299,140.06,140.03,39.44799304]
["bitfinex-derivatives","SOLF0:USTF0",1741312832270,0.04962299,140.06,140.04,7.1406]
["bitfinex-derivatives","SOLF0:USTF0",1741312832473,7.14,140.05,140.03,39.44799304]
["bitfinex-derivatives","SOLF0:USTF0",1741312832975,0.04962299,140.06,140.03,39.44799304]
["bitfinex-derivatives","SOLF0:USTF0",1741312833166,7.14,140.05,140.03,39.44799304]
["bitfinex-derivatives","SOLF0:USTF0",1741312833367,7.18962299,140.06,140.03,39.44799304]
["bitfinex-derivatives","SOLF0:USTF0",1741312833568,39.76676636,140.12,140.03,39.44799304]
["bitfinex-derivatives","SOLF0:USTF0",1741312833768,7.14,140.12,140.03,39.4]
["bitfinex-derivatives","SOLF0:USTF0",1741312833970,7.14,140.12,140.03,79.16676636]
["bitfinex-derivatives","SOLF0:USTF0",1741312834171,7.14,140.12,140.03,39.4]
["bitfinex-derivatives","SOLF0:USTF0",1741312834973,2.189e-05,140.09,140.08,7.1386]
["bitfinex-derivatives","SOLF0:USTF0",1741312835177,2.189e-05,140.09,140.08,46.5386]
["bitfinex-derivatives","SOLF0:USTF0",1741312835369,39.76676636,140.16,140.08,39.4]
["bitfinex-derivatives","SOLF0:USTF0",1741312835569,7.14,140.13,140.08,39.4]
["bitfinex-derivatives","SOLF0:USTF0",1741312835775,7.14,140.12,140.08,39.4]
["bitfinex-derivatives","SOLF0:USTF0",1741312835976,7.14,140.09,140.08,39.4]
["bitfinex-derivatives","SOLF0:USTF0",1741312836171,0.05452465,140.11,140.08,39.4]
["bitfinex-derivatives","SOLF0:USTF0",1741312837075,0.05452465,140.11,140.1,7.1376]
["bitfinex-derivatives","SOLF0:USTF0",1741312837479,2.465e-05,140.11,140.1,7.1376]
["bitfinex-derivatives","SOLF0:USTF0",1741312840077,14.28002465,140.11,140.08,7.1381]
["bitfinex-derivatives","SOLF0:USTF0",1741312840275,7.14,140.09,140.08,7.1381]
["bitfinex-derivatives","SOLF0:USTF0",1741312840471,2.465e-05,140.11,140.07,235.60541599]
["bitfinex-derivatives","SOLF0:USTF0",1741312840667,2.465e-05,140.11,140.1,7.1376]
["bitfinex-derivatives","SOLF0:USTF0",1741312841367,7.14002465,140.11,140.07,235.60541599]
["bitfinex-derivatives","SOLF0:USTF0",1741312842174,2.465e-05,140.11,140.07,235.60541599]
["bitfinex-derivatives","SOLF0:USTF0",1741312842678,2.465e-05,140.11,140.1,7.1376]
["bitfinex-derivatives","SOLF0:USTF0",1741312843072,7.14002465,140.11,140.08,7.1381]
["bitfinex-derivatives","SOLF0:USTF0",1741312843277,7.14002465,140.11,140.07,235.60541599]
["bitfinex-derivatives","SOLF0:USTF0",1741312844382,7.14002465,140.11,140.08,7.1385]
["bitfinex-derivatives","SOLF0:USTF0",1741312844575,12.14002465,140.11,140.07,235.60541599]
["bitfinex-derivatives","SOLF0:USTF0",1741312844881,5.00002465,140.11,140.07,235.60541599]
["bitfinex-derivatives","SOLF0:USTF0",1741312845078,12.14002465,140.11,140.07,235.60541599]
["bitfinex-derivatives","SOLF0:USTF0",1741312845774,5.00002465,140.11,140.07,235.60541599]
["bitfinex-derivatives","SOLF0:USTF0",1741312846379,5.00002465,140.11,140.09,7.1377]
["bitfinex-derivatives","SOLF0:USTF0",1741312846585,5.00002465,140.11,140.07,235.60541599]
["bitfinex-derivatives","SOLF0:USTF0",1741312846981,12.14002465,140.11,140.07,235.60541599]
["bitfinex-derivatives","SOLF0:USTF0",1741312847884,12.14002465,140.11,140.09,7.138]
["bitfinex-derivatives","SOLF0:USTF0",1741312848085,12.14002465,140.11,140.07,235.60541599]
["bitfinex-derivatives","SOLF0:USTF0",1741312848382,12.14002465,140.11,140.1,7.1376]
["bitfinex-derivatives","SOLF0:USTF0",1741312848688,5.00002465,140.11,140.1,7.1376]
["bitfinex-derivatives","SOLF0:USTF0",1741312850696,12.14002465,140.11,140.08,7.1382]
["bitfinex-derivatives","SOLF0:USTF0",1741312850987,12.14002465,140.11,140.07,235.60541599]
["bitfinex-derivatives","SOLF0:USTF0",1741312851585,12.14002465,140.11,140.07,0.04541599]
["bitfinex-derivatives","SOLF0:USTF0",1741312851785,39.76676636,140.1,140.07,0.04541599]
["bitfinex-derivatives","SOLF0:USTF0",1741312851983,39.32,140.09,140.01,235.52]
["bitfinex-derivatives","SOLF0:USTF0",1741312852178,39.76676636,140.07,140.01,235.52]
["bitfinex-derivatives","SOLF0:USTF0",1741312852487,7.14,140.09,140.01,235.52]
["bitfinex-derivatives","SOLF0:USTF0",1741312852991,7.14,140.09,140.02,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1741312853189,0.05343882,140.06,140.04,7.18574056]
["bitfinex-derivatives","SOLF0:USTF0",1741312853392,79.08676636,140.05,139.96,1.24265743]
["bitfinex-derivatives","SOLF0:USTF0",1741312853596,39.76676636,140.02,139.93,28.34907811]
["bitfinex-derivatives","SOLF0:USTF0",1741312853983,46.90676636,140.02,139.93,28.34907811]
["bitfinex-derivatives","SOLF0:USTF0",1741312854193,46.90676636,140.02,139.97,28.34907811]
["bitfinex-derivatives","SOLF0:USTF0",1741312854592,0.0454392,140.01,139.98,0.05225107]
["bitfinex-derivatives","SOLF0:USTF0",1741312855487,0.0454392,140.01,139.99,7.1428]
["bitfinex-derivatives","SOLF0:USTF0",1741312855689,0.0454392,140.01,139.98,0.05225107]
["bitfinex-derivatives","SOLF0:USTF0",1741312855892,0.0454392,140.01,139.98,1.98395107]
["bitfinex-derivatives","SOLF0:USTF0",1741312856096,0.0454392,140.01,140.0,7.1427]
["bitfinex-derivatives","SOLF0:USTF0",1741312856285,0.0454392,140.01,139.98,1.98395107]
["bitfinex-derivatives","SOLF0:USTF0",1741312856687,7.1854392,140.01,139.98,0.05225107]
["bitfinex-derivatives","SOLF0:USTF0",1741312857089,5.77336295,140.0,139.98,0.05225107]
["bitfinex-derivatives","SOLF0:USTF0",1741312857894,5.77336295,140.0,139.98,7.19595107]
["bitfinex-derivatives","SOLF0:USTF0",1741312858091,5.77336295,139.99,139.98,7.19595107]
["bitfinex-derivatives","SOLF0:USTF0",1741312858492,2.63156295,139.99,139.98,7.19595107]
["bitfinex-derivatives","SOLF0:USTF0",1741312858788,39.76676636,139.99,139.95,27.35000528]
["bitfinex-derivatives","SOLF0:USTF0",1741312859891,39.76676636,139.99,139.96,0.05096978]
["bitfinex-derivatives","SOLF0:USTF0",1741312860402,32.38733537,139.99,139.96,0.05096978]
["bitfinex-derivatives","SOLF0:USTF0",1741312861394,7.1442,139.97,139.96,0.05096978]
["bitfinex-derivatives","SOLF0:USTF0",1741312861701,0.05049122,139.98,139.96,0.05096978]
["bitfinex-derivatives","SOLF0:USTF0",1741312863604,233.3,139.97,139.87,74.11724978]
["bitfinex-derivatives","SOLF0:USTF0",1741312863811,39.76676636,139.91,139.87,74.11724978]
["bitfinex-derivatives","SOLF0:USTF0",1741312863997,39.3,139.9,139.87,74.11724978]
["bitfinex-derivatives","SOLF0:USTF0",1741312864306,59.13727423,139.96,139.87,74.11724978]
["bitfinex-derivatives","SOLF0:USTF0",1741312864514,41.74266636,139.96,139.89,7.1479]
["bitfinex-derivatives","SOLF0:USTF0",1741312864805,0.04721668,139.93,139.9,0.04593665]
["bitfinex-derivatives","SOLF0:USTF0",1741312865007,0.04721668,139.93,139.91,7.1468]
["bitfinex-derivatives","SOLF0:USTF0",1741312865713,0.04721668,139.93,139.9,0.04593665]
["bitfinex-derivatives","SOLF0:USTF0",1741312866410,39.76676636,140.02,139.9,0.04593665]
["bitfinex-derivatives","SOLF0:USTF0",1741312866799,39.76676636,140.02,139.97,7.1442]
["bitfinex-derivatives","SOLF0:USTF0",1741312867105,39.76676636,140.02,139.9,235.72]
["bitfinex-derivatives","SOLF0:USTF0",1741312867106,39.76676636,140.02,139.95,39.28]
["bitfinex-derivatives","SOLF0:USTF0",1741312867508,39.76676636,140.05,139.95,39.28]
["bitfinex-derivatives","SOLF0:USTF0",1741312867810,39.76676636,139.98,139.86,74.11724978]
["bitfinex-derivatives","SOLF0:USTF0",1741312868010,39.76676636,139.95,139.87,1.9205]
["bitfinex-derivatives","SOLF0:USTF0",1741312868509,46.91236636,139.95,139.86,74.11724978]
["bitfinex-derivatives","SOLF0:USTF0",1741312868705,86.19236636,139.95,139.86,74.11724978]
["bitfinex-derivatives","SOLF0:USTF0",1741312869011,0.05029327,139.92,139.89,0.04774451]
["bitfinex-derivatives","SOLF0:USTF0",1741312871311,5.79252991,139.91,139.89,0.04774451]
["bitfinex-derivatives","SOLF0:USTF0",1741312871815,5.79252991,139.9,139.89,0.04774451]
["bitfinex-derivatives","SOLF0:USTF0",1741312872603,5.79252991,139.9,139.83,1.9408]
["bitfinex-derivatives","SOLF0:USTF0",1741312872817,5.79252991,139.9,139.8,39.28]
["bitfinex-derivatives","SOLF0:USTF0",1741312873117,39.76676636,139.85,139.8,7.1528]
["bitfinex-derivatives","SOLF0:USTF0",1741312873323,39.76676636,139.85,139.76,102.63805847]
["bitfinex-derivatives","SOLF0:USTF0",1741312873820,0.05086315,139.82,139.79,0.04933044]
["bitfinex-derivatives","SOLF0:USTF0",1741312874115,5.79252991,139.81,139.79,0.04933044]
["bitfinex-derivatives","SOLF0:USTF0",1741312874810,0.05086315,139.82,139.79,0.04933044]
["bitfinex-derivatives","SOLF0:USTF0",1741312876414,0.05086315,139.82,139.81,7.1524]
["bitfinex-derivatives","SOLF0:USTF0",1741312876615,0.05086315,139.82,139.79,0.04933044]
["bitfinex-derivatives","SOLF0:USTF0",1741312876911,0.05086315,139.82,139.8,7.1528]
["bitfinex-derivatives","SOLF0:USTF0",1741312877219,0.05086315,139.82,139.79,0.04933044]
["bitfinex-derivatives","SOLF0:USTF0",1741312877519,0.05086315,139.82,139.81,7.1524]
["bitfinex-derivatives","SOLF0:USTF0",1741312878117,11.1382,139.9,139.79,0.04933044]
["bitfinex-derivatives","SOLF0:USTF0",1741312878420,9.0745,139.9,139.77,39.28]
["bitfinex-derivatives","SOLF0:USTF0",1741312878722,1.9267,139.9,139.85,7.1501]
["bitfinex-derivatives","SOLF0:USTF0",1741312878912,1.9267,139.9,139.78,39.76676636]
["bitfinex-derivatives","SOLF0:USTF0",1741312878913,1.9267,139.9,139.82,39.26]
["bitfinex-derivatives","SOLF0:USTF0",1741312879304,7.1488,139.88,139.83,7.1513]
["bitfinex-derivatives","SOLF0:USTF0",1741312879503,0.0491136,139.87,139.85,0.05363472]
["bitfinex-derivatives","SOLF0:USTF0",1741312881716,39.76676636,139.86,139.78,39.26]
["bitfinex-derivatives","SOLF0:USTF0",1741312882015,39.76676636,139.86,139.8,7.1528]
["bitfinex-derivatives","SOLF0:USTF0",1741312882218,39.76676636,139.86,139.78,39.26]
["bitfinex-derivatives","SOLF0:USTF0",1741312882714,0.04866225,139.83,139.81,0.05058482]
["bitfinex-derivatives","SOLF0:USTF0",1741312883309,39.81542861,139.83,139.76,2.0655]
["bitfinex-derivatives","SOLF0:USTF0",1741312883528,39.81542861,139.83,139.73,39.26]
["bitfinex-derivatives","SOLF0:USTF0",1741312883816,39.76676636,139.83,139.73,39.26]
["bitfinex-derivatives","SOLF0:USTF0",1741312884020,7.1525,139.81,139.73,39.26]
["bitfinex-derivatives","SOLF0:USTF0",1741312884225,39.76676636,139.83,139.73,39.26]
["bitfinex-derivatives","SOLF0:USTF0",1741312884409,39.26,139.82,139.69,9.5574684]
["bitfinex-derivatives","SOLF0:USTF0",1741312884609,39.26,139.82,139.77,0.0472791]
["bitfinex-derivatives","SOLF0:USTF0",1741312884610,0.04692675,139.79,139.77,0.0472791]
["bitfinex-derivatives","SOLF0:USTF0",1741312884816,0.04692675,139.79,139.7,4.0394]
["bitfinex-derivatives","SOLF0:USTF0",1741312885017,7.1548,139.77,139.7,11.1973]
["bitfinex-derivatives","SOLF0:USTF0",1741312885225,0.04504049,139.76,139.73,0.05402483]
["bitfinex-derivatives","SOLF0:USTF0",1741312886212,7.20004049,139.76,139.73,0.05402483]
["bitfinex-derivatives","SOLF0:USTF0",1741312886522,0.04504049,139.76,139.73,0.05402483]
["bitfinex-derivatives","SOLF0:USTF0",1741312887520,43.57576636,139.85,139.73,39.31402483]
["bitfinex-derivatives","SOLF0:USTF0",1741312887716,5.75026381,139.84,139.73,39.26]
["bitfinex-derivatives","SOLF0:USTF0",1741312887921,5.75026381,139.84,139.82,7.1516]
["bitfinex-derivatives","SOLF0:USTF0",1741312888113,5.75026381,139.84,139.79,39.26]
["bitfinex-derivatives","SOLF0:USTF0",1741312888309,39.76676636,139.89,139.79,39.26]
["bitfinex-derivatives","SOLF0:USTF0",1741312888518,7.1488,139.88,139.82,7.1519]
["bitfinex-derivatives","SOLF0:USTF0",1741312888720,0.05020006,139.83,139.82,7.1519]
["bitfinex-derivatives","SOLF0:USTF0",1741312888927,5.75084183,139.87,139.8,4.1416]
["bitfinex-derivatives","SOLF0:USTF0",1741312889123,0.04536352,139.84,139.81,0.05011341]
["bitfinex-derivatives","SOLF0:USTF0",1741312889423,0.04536352,139.84,139.81,7.20241341]
["bitfinex-derivatives","SOLF0:USTF0",1741312889619,0.04536352,139.84,139.81,0.05011341]
["bitfinex-derivatives","SOLF0:USTF0",1741312889922,0.04536352,139.84,139.81,7.20231341]
["bitfinex-derivatives","SOLF0:USTF0",1741312891129,0.04536352,139.84,139.81,0.05011341]
["bitfinex-derivatives","SOLF0:USTF0",1741312893525,0.04536352,139.84,139.82,7.1516]
["bitfinex-derivatives","SOLF0:USTF0",1741312893726,0.04536352,139.84,139.81,0.05011341]
["bitfinex-derivatives","SOLF0:USTF0",1741312894515,7.1513,139.83,139.81,0.05011341]
["bitfinex-derivatives","SOLF0:USTF0",1741312894717,0.04536352,139.84,139.81,0.05011341]
["bitfinex-derivatives","SOLF0:USTF0",1741312894918,5.77712182,139.82,139.81,0.05011341]
["bitfinex-derivatives","SOLF0:USTF0",1741312898531,5.77712182,139.82,139.81,7.20251341]
["bitfinex-derivatives","SOLF0:USTF0",1741312899532,5.77712182,139.82,139.81,0.05011341]
["bitfinex-derivatives","SOLF0:USTF0",1741312900429,12.92902182,139.82,139.81,0.05011341]
["bitfinex-derivatives","SOLF0:USTF0",1741312901643,24.75081548,139.81,139.74,41.2847]
["bitfinex-derivatives","SOLF0:USTF0",1741312901931,24.75081548,139.81,139.74,40.39017954]
["bitfinex-derivatives","SOLF0:USTF0",1741312902237,5.77712182,139.8,139.74,47.54577954]
["bitfinex-derivatives","SOLF0:USTF0",1741312902539,5.77712182,139.8,139.74,40.39017954]
["bitfinex-derivatives","SOLF0:USTF0",1741312902739,0.05323549,139.78,139.76,0.04950688]
["bitfinex-derivatives","SOLF0:USTF0",1741312903823,5.77712182,139.77,139.76,0.04950688]
["bitfinex-derivatives","SOLF0:USTF0",1741312904034,5.77712182,139.77,139.76,7.20440688]
["bitfinex-derivatives","SOLF0:USTF0",1741312904539,0.05323549,139.78,139.77,7.1544]
["bitfinex-derivatives","SOLF0:USTF0",1741312905336,0.05323549,139.78,139.76,7.20400688]
["bitfinex-derivatives","SOLF0:USTF0",1741312905532,0.05323549,139.78,139.76,0.04950688]
["bitfinex-derivatives","SOLF0:USTF0",1741312905941,0.05323549,139.78,139.77,7.1544]
["bitfinex-derivatives","SOLF0:USTF0",1741312907341,0.05323549,139.78,139.76,0.04950688]
["bitfinex-derivatives","SOLF0:USTF0",1741312910734,1.9257,139.83,139.76,0.04950688]
["bitfinex-derivatives","SOLF0:USTF0",1741312911043,26.70501548,139.88,139.76,0.04950688]
["bitfinex-derivatives","SOLF0:USTF0",1741312911238,7.1502,139.86,139.81,7.152]
["bitfinex-derivatives","SOLF0:USTF0",1741312911441,28.61551548,139.88,139.79,39.16]
["bitfinex-derivatives","SOLF0:USTF0",1741312911744,7.20110718,139.84,139.82,0.04973754]
["bitfinex-derivatives","SOLF0:USTF0",1741312912542,0.05000718,139.84,139.82,0.04973754]
["bitfinex-derivatives","SOLF0:USTF0",1741312916044,0.05000718,139.84,139.83,7.1513]
["bitfinex-derivatives","SOLF0:USTF0",1741312916452,19.41986547,139.91,139.82,0.04973754]
["bitfinex-derivatives","SOLF0:USTF0",1741312916636,17.33136547,139.91,139.83,24.75081548]
["bitfinex-derivatives","SOLF0:USTF0",1741312916832,2.0476,139.94,139.83,24.75081548]
["bitfinex-derivatives","SOLF0:USTF0",1741312917031,2.0476,139.94,139.85,7.1499]
["bitfinex-derivatives","SOLF0:USTF0",1741312917335,7.1476,139.91,139.84,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1741312917531,24.75081548,139.93,139.84,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1741312917735,0.04724114,139.89,139.88,7.1483]
["bitfinex-derivatives","SOLF0:USTF0",1741312918142,2.0476,139.94,139.89,7.1481]
["bitfinex-derivatives","SOLF0:USTF0",1741312918345,0.05191736,139.9,139.89,7.1481]
["bitfinex-derivatives","SOLF0:USTF0",1741312918647,0.05435826,139.91,139.9,7.1478]
["bitfinex-derivatives","SOLF0:USTF0",1741312920039,5.9653,139.98,139.89,41.041]
["bitfinex-derivatives","SOLF0:USTF0",1741312920746,3.8768,139.98,139.94,7.1455]
["bitfinex-derivatives","SOLF0:USTF0",1741312920947,24.75081548,140.03,139.9,24.75081548]
["bitfinex-derivatives","SOLF0:USTF0",1741312921137,0.05227051,139.97,139.96,7.1443]
["bitfinex-derivatives","SOLF0:USTF0",1741312921339,4.021,140.03,139.96,7.1443]
["bitfinex-derivatives","SOLF0:USTF0",1741312921537,2.0535,140.03,139.95,0.05159898]
["bitfinex-derivatives","SOLF0:USTF0",1741312921747,0.0506937,139.98,139.95,0.05159898]
["bitfinex-derivatives","SOLF0:USTF0",1741312922055,0.05229975,139.98,139.95,0.04642177]
["bitfinex-derivatives","SOLF0:USTF0",1741312923539,17.31295038,140.04,139.95,24.79723725]
["bitfinex-derivatives","SOLF0:USTF0",1741312923745,17.31295038,140.04,139.95,24.75081548]
["bitfinex-derivatives","SOLF0:USTF0",1741312923945,30.83371548,140.1,139.98,24.75081548]
["bitfinex-derivatives","SOLF0:USTF0",1741312923946,6.0829,140.1,139.98,24.75081548]
["bitfinex-derivatives","SOLF0:USTF0",1741312924247,5.0,140.11,140.01,24.75081548]
["bitfinex-derivatives","SOLF0:USTF0",1741312924438,5.0,140.11,140.05,7.1396]
["bitfinex-derivatives","SOLF0:USTF0",1741312924639,29.75081548,140.11,140.01,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1741312924847,0.04564329,140.09,140.07,0.05000579]
["bitfinex-derivatives","SOLF0:USTF0",1741312925242,0.04564329,140.09,140.01,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1741312925747,0.04564329,140.09,140.01,46.2221]
["bitfinex-derivatives","SOLF0:USTF0",1741312925940,0.04564329,140.09,140.01,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1741312926135,0.04564329,140.09,140.01,63.83081548]
["bitfinex-derivatives","SOLF0:USTF0",1741312926341,0.04564329,140.09,140.04,0.05004676]
["bitfinex-derivatives","SOLF0:USTF0",1741312926851,0.04564329,140.09,140.04,24.80086224]
["bitfinex-derivatives","SOLF0:USTF0",1741312927051,0.04564329,140.09,140.05,2.0276]
["bitfinex-derivatives","SOLF0:USTF0",1741312927241,0.04564329,140.09,140.04,0.05004676]
["bitfinex-derivatives","SOLF0:USTF0",1741312928042,0.04564329,140.09,140.06,7.1396]
["bitfinex-derivatives","SOLF0:USTF0",1741312928242,0.04564329,140.09,140.04,0.05004676]
["bitfinex-derivatives","SOLF0:USTF0",1741312928548,0.04564329,140.09,140.08,7.1386]
["bitfinex-derivatives","SOLF0:USTF0",1741312929048,5.0,140.11,140.1,7.1376]
["bitfinex-derivatives","SOLF0:USTF0",1741312929352,1.8603,140.11,140.1,7.1376]
["bitfinex-derivatives","SOLF0:USTF0",1741312930051,1.8603,140.11,140.07,4.10982534]
["bitfinex-derivatives","SOLF0:USTF0",1741312930052,28.75721548,140.2,140.09,24.75081548]
["bitfinex-derivatives","SOLF0:USTF0",1741312930248,1.144e-05,140.12,140.09,24.75081548]
["bitfinex-derivatives","SOLF0:USTF0",1741312930451,4.0064,140.2,140.09,24.75081548]
["bitfinex-derivatives","SOLF0:USTF0",1741312930653,4.0064,140.2,140.09,40.02009933]
["bitfinex-derivatives","SOLF0:USTF0",1741312931053,11.1393,140.2,140.09,40.02009933]
["bitfinex-derivatives","SOLF0:USTF0",1741312931247,4.0064,140.2,140.09,40.02009933]
["bitfinex-derivatives","SOLF0:USTF0",1741312931442,0.05278815,140.16,140.13,0.05007645]
["bitfinex-derivatives","SOLF0:USTF0",1741312932651,7.1355,140.14,140.13,0.05007645]
["bitfinex-derivatives","SOLF0:USTF0",1741312932855,79.02009933,140.14,140.03,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1741312933158,7.1366,140.12,140.03,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1741312933454,1.9915,140.13,140.03,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1741312933648,40.02009933,140.17,140.05,40.02009933]
["bitfinex-derivatives","SOLF0:USTF0",1741312933849,47.15409933,140.17,140.11,7.1368]
["bitfinex-derivatives","SOLF0:USTF0",1741312934055,0.04795768,140.12,140.11,7.1368]
["bitfinex-derivatives","SOLF0:USTF0",1741312934256,7.1351,140.15,140.1,0.04745148]
["bitfinex-derivatives","SOLF0:USTF0",1741312934458,0.05171372,140.13,140.1,0.04745148]
["bitfinex-derivatives","SOLF0:USTF0",1741312934752,0.05171372,140.13,140.1,7.18505148]
["bitfinex-derivatives","SOLF0:USTF0",1741312934953,0.05171372,140.13,140.1,0.04745148]
["bitfinex-derivatives","SOLF0:USTF0",1741312935153,0.05171372,140.13,140.11,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1741312935349,0.05171372,140.13,140.12,7.1365]
["bitfinex-derivatives","SOLF0:USTF0",1741312935656,0.05171372,140.13,140.11,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1741312936647,7.1321,140.21,140.11,79.02009933]
["bitfinex-derivatives","SOLF0:USTF0",1741312936846,79.00009933,140.24,140.11,79.02009933]
["bitfinex-derivatives","SOLF0:USTF0",1741312937048,79.00009933,140.24,140.11,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1741312937448,7.1331,140.19,140.14,7.1351]
["bitfinex-derivatives","SOLF0:USTF0",1741312937856,0.05060624,140.18,140.15,0.04613333]
["bitfinex-derivatives","SOLF0:USTF0",1741312938560,7.1341,140.17,140.11,7.137]
["bitfinex-derivatives","SOLF0:USTF0",1741312938757,0.05060624,140.18,140.09,2.068]
["bitfinex-derivatives","SOLF0:USTF0",1741312939056,40.9895,140.19,140.09,2.068]
["bitfinex-derivatives","SOLF0:USTF0",1741312939362,40.02009933,140.17,140.08,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1741312939757,0.04661579,140.14,140.11,0.05389316]
["bitfinex-derivatives","SOLF0:USTF0",1741312940659,0.04661579,140.14,140.13,7.136]
["bitfinex-derivatives","SOLF0:USTF0",1741312941859,9.1845,140.2,140.13,7.136]
["bitfinex-derivatives","SOLF0:USTF0",1741312941860,2.0519,140.2,140.13,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1741312942061,40.02009933,140.24,140.13,78.98009933]
["bitfinex-derivatives","SOLF0:USTF0",1741312942953,40.02009933,140.24,140.13,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1741312943155,40.02009933,140.24,140.17,0.05125176]
["bitfinex-derivatives","SOLF0:USTF0",1741312943156,0.05063959,140.2,140.17,0.05125176]
["bitfinex-derivatives","SOLF0:USTF0",1741312943860,2.03053959,140.2,140.17,0.05125176]
["bitfinex-derivatives","SOLF0:USTF0",1741312944263,0.05063959,140.2,140.17,0.05125176]
["bitfinex-derivatives","SOLF0:USTF0",1741312945762,7.1334,140.19,140.17,0.05125176]
["bitfinex-derivatives","SOLF0:USTF0",1741312946060,7.1334,140.19,140.13,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1741312946061,0.05063959,140.2,140.08,1.9279]
["bitfinex-derivatives","SOLF0:USTF0",1741312946254,1.9155,140.18,140.09,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1741312946458,41.93559933,140.18,140.09,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1741312946675,2.0646,140.17,140.09,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1741312947464,0.04565448,140.14,140.12,0.05106339]
["bitfinex-derivatives","SOLF0:USTF0",1741312948351,0.04565448,140.14,140.13,7.136]
["bitfinex-derivatives","SOLF0:USTF0",1741312948561,0.04565448,140.14,140.12,0.05106339]
["bitfinex-derivatives","SOLF0:USTF0",1741312948870,0.04565448,140.14,140.13,7.136]
["bitfinex-derivatives","SOLF0:USTF0",1741312949974,38.92,140.22,140.17,7.1335]
["bitfinex-derivatives","SOLF0:USTF0",1741312949975,7.1316,140.22,140.17,7.1335]
["bitfinex-derivatives","SOLF0:USTF0",1741312950272,2.0646,140.23,140.15,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1741312950471,7.1326,140.2,140.15,46.0346]
["bitfinex-derivatives","SOLF0:USTF0",1741312950661,2.0646,140.23,140.15,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1741312951262,0.05199129,140.2,140.18,0.0500573]
["bitfinex-derivatives","SOLF0:USTF0",1741312951765,0.05199129,140.2,140.18,7.1831573]
["bitfinex-derivatives","SOLF0:USTF0",1741312952574,0.05199129,140.2,140.19,7.133]
["bitfinex-derivatives","SOLF0:USTF0",1741312953867,1.937,140.31,140.24,7.1304]
["bitfinex-derivatives","SOLF0:USTF0",1741312954071,24.61022278,140.29,140.18,0.0500573]
["bitfinex-derivatives","SOLF0:USTF0",1741312954373,7.1302,140.25,140.2,7.1324]
["bitfinex-derivatives","SOLF0:USTF0",1741312955072,0.05289432,140.24,140.21,7.18610655]
["bitfinex-derivatives","SOLF0:USTF0",1741312955273,0.05289432,140.24,140.21,0.05430655]
["bitfinex-derivatives","SOLF0:USTF0",1741312956474,0.05289432,140.24,140.15,274.32]
["bitfinex-derivatives","SOLF0:USTF0",1741312956865,1.9076,140.25,140.15,274.32]
["bitfinex-derivatives","SOLF0:USTF0",1741312957065,7.1325,140.2,140.15,281.455]
["bitfinex-derivatives","SOLF0:USTF0",1741312957268,1.9076,140.25,140.15,281.455]
["bitfinex-derivatives","SOLF0:USTF0",1741312957465,1.9076,140.25,140.15,274.32]
["bitfinex-derivatives","SOLF0:USTF0",1741312957680,0.05120583,140.21,140.19,0.04586835]
["bitfinex-derivatives","SOLF0:USTF0",1741312958275,194.0,140.41,140.2,63.47022278]
["bitfinex-derivatives","SOLF0:USTF0",1741312958568,53.58499721,140.42,140.2,63.47022278]
["bitfinex-derivatives","SOLF0:USTF0",1741312958569,2.072,140.32,140.23,24.61022278]
["bitfinex-derivatives","SOLF0:USTF0",1741312959271,0.05222138,140.29,140.26,0.04611654]
["bitfinex-derivatives","SOLF0:USTF0",1741312959774,7.18052138,140.29,140.26,0.04611654]
["bitfinex-derivatives","SOLF0:USTF0",1741312960071,0.05222138,140.29,140.26,0.04611654]
["bitfinex-derivatives","SOLF0:USTF0",1741312963470,7.18022138,140.29,140.26,0.04611654]
["bitfinex-derivatives","SOLF0:USTF0",1741312963677,0.05222138,140.29,140.26,0.04611654]
["bitfinex-derivatives","SOLF0:USTF0",1741312963878,24.66244416,140.29,140.21,6.01423976]
["bitfinex-derivatives","SOLF0:USTF0",1741312964878,7.1299,140.26,140.21,6.01423976]
["bitfinex-derivatives","SOLF0:USTF0",1741312965170,7.1299,140.25,140.24,0.04882889]
["bitfinex-derivatives","SOLF0:USTF0",1741312965376,7.18363528,140.25,140.21,6.01423976]
["bitfinex-derivatives","SOLF0:USTF0",1741312965673,0.05373528,140.25,140.23,24.61022278]
["bitfinex-derivatives","SOLF0:USTF0",1741312965876,3.528e-05,140.25,140.24,45.9504]
["bitfinex-derivatives","SOLF0:USTF0",1741312966176,3.528e-05,140.25,140.21,44.83423976]
["bitfinex-derivatives","SOLF0:USTF0",1741312966380,3.528e-05,140.25,140.21,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1741312966979,3.528e-05,140.25,140.24,7.1304]
["bitfinex-derivatives","SOLF0:USTF0",1741312969076,2.051,140.34,140.24,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1741312969283,2.051,140.34,140.27,24.61022278]
["bitfinex-derivatives","SOLF0:USTF0",1741312969482,2.051,140.34,140.28,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1741312969874,17.07338091,140.39,140.27,24.61022278]
["bitfinex-derivatives","SOLF0:USTF0",1741312970177,2.0165,140.38,140.28,1.9593]
["bitfinex-derivatives","SOLF0:USTF0",1741312970377,0.05093356,140.34,140.32,0.05351999]
["bitfinex-derivatives","SOLF0:USTF0",1741312973076,38.78,140.33,140.24,1.9593]
["bitfinex-derivatives","SOLF0:USTF0",1741312973279,1.9217,140.32,140.24,1.9593]
["bitfinex-derivatives","SOLF0:USTF0",1741312974187,0.05138961,140.29,140.27,0.05380604]
["bitfinex-derivatives","SOLF0:USTF0",1741312974385,0.05138961,140.29,140.22,38.30547954]
["bitfinex-derivatives","SOLF0:USTF0",1741312975481,0.05138961,140.29,140.24,0.04758954]
["bitfinex-derivatives","SOLF0:USTF0",1741312976086,7.17938961,140.29,140.24,0.04758954]
["bitfinex-derivatives","SOLF0:USTF0",1741312977289,0.05138961,140.29,140.24,0.04758954]
["bitfinex-derivatives","SOLF0:USTF0",1741312977875,7.17928961,140.29,140.24,0.04758954]
["bitfinex-derivatives","SOLF0:USTF0",1741312979189,7.1285,140.28,140.24,0.04758954]
["bitfinex-derivatives","SOLF0:USTF0",1741312979799,7.1299,140.25,140.24,0.04758954]
["bitfinex-derivatives","SOLF0:USTF0",1741312979979,0.05138961,140.29,140.16,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1741312980288,24.61022278,140.28,140.16,2.0561]
["bitfinex-derivatives","SOLF0:USTF0",1741312980792,7.1301,140.25,140.16,2.0561]
["bitfinex-derivatives","SOLF0:USTF0",1741312980986,38.74,140.26,140.16,2.0561]
["bitfinex-derivatives","SOLF0:USTF0",1741312981185,0.0491961,140.22,140.19,0.05395158]
["bitfinex-derivatives","SOLF0:USTF0",1741312981395,7.132,140.21,140.19,0.05395158]
["bitfinex-derivatives","SOLF0:USTF0",1741312981890,0.0491961,140.22,140.19,0.05395158]
["bitfinex-derivatives","SOLF0:USTF0",1741312982582,0.0491961,140.22,140.19,7.18645158]
["bitfinex-derivatives","SOLF0:USTF0",1741312982892,0.0491961,140.22,140.19,0.05395158]
["bitfinex-derivatives","SOLF0:USTF0",1741312983099,7.1325,140.2,140.19,0.05395158]
["bitfinex-derivatives","SOLF0:USTF0",1741312983285,0.0491961,140.22,140.19,0.05395158]
["bitfinex-derivatives","SOLF0:USTF0",1741312983985,1.9015,140.28,140.19,0.05395158]
["bitfinex-derivatives","SOLF0:USTF0",1741312984181,1.9015,140.28,140.2,24.61022278]
["bitfinex-derivatives","SOLF0:USTF0",1741312984594,1.9015,140.28,140.22,7.1313]
["bitfinex-derivatives","SOLF0:USTF0",1741312984798,1.9015,140.28,140.2,24.61022278]
["bitfinex-derivatives","SOLF0:USTF0",1741312984990,38.74,140.29,140.2,24.61022278]
["bitfinex-derivatives","SOLF0:USTF0",1741312985189,0.0536896,140.25,140.23,0.0488974]
["bitfinex-derivatives","SOLF0:USTF0",1741312986994,0.0536896,140.25,140.24,7.1304]
["bitfinex-derivatives","SOLF0:USTF0",1741312987189,1.9036,140.31,140.23,0.0488974]
["bitfinex-derivatives","SOLF0:USTF0",1741312987395,40.6779,140.33,140.23,38.7688974]
["bitfinex-derivatives","SOLF0:USTF0",1741312987703,63.33022278,140.35,140.23,274.04]
["bitfinex-derivatives","SOLF0:USTF0",1741312988001,65.24472278,140.35,140.23,274.04]
["bitfinex-derivatives","SOLF0:USTF0",1741312988393,0.05314845,140.3,140.28,0.04592638]
["bitfinex-derivatives","SOLF0:USTF0",1741312988595,65.24472278,140.35,140.28,0.04592638]
["bitfinex-derivatives","SOLF0:USTF0",1741312988798,0.05438063,140.3,140.28,0.04592638]
["bitfinex-derivatives","SOLF0:USTF0",1741312989002,65.24472278,140.35,140.28,0.04592638]
["bitfinex-derivatives","SOLF0:USTF0",1741312989202,0.05343997,140.3,140.28,0.04592638]
["bitfinex-derivatives","SOLF0:USTF0",1741312989404,65.24472278,140.35,140.28,0.04592638]
["bitfinex-derivatives","SOLF0:USTF0",1741312989796,0.05441224,140.33,140.28,0.04592638]
["bitfinex-derivatives","SOLF0:USTF0",1741312990301,0.05441224,140.33,140.2,2.032]
["bitfinex-derivatives","SOLF0:USTF0",1741312990506,7.1299,140.26,140.2,9.1644]
["bitfinex-derivatives","SOLF0:USTF0",1741312990691,1.31016858,140.34,140.19,38.30547954]
["bitfinex-derivatives","SOLF0:USTF0",1741312990692,63.31022278,140.29,140.19,38.30547954]
["bitfinex-derivatives","SOLF0:USTF0",1741312990889,3.879,140.28,140.19,38.30547954]
["bitfinex-derivatives","SOLF0:USTF0",1741312991503,0.05326785,140.25,140.22,0.04874954]
["bitfinex-derivatives","SOLF0:USTF0",1741312992392,7.1309,140.23,140.22,0.04874954]
["bitfinex-derivatives","SOLF0:USTF0",1741312993802,38.7,140.24,140.14,9.5574684]
["bitfinex-derivatives","SOLF0:USTF0",1741312995202,0.05166853,140.2,140.18,0.051695]
["bitfinex-derivatives","SOLF0:USTF0",1741312995403,0.05166853,140.2,140.19,7.1326]
["bitfinex-derivatives","SOLF0:USTF0",1741312998105,6.853e-05,140.2,140.19,7.1326]
["bitfinex-derivatives","SOLF0:USTF0",1741312998903,24.61022278,140.32,140.19,7.1326]
["bitfinex-derivatives","SOLF0:USTF0",1741312998904,235.34,140.36,140.19,32.13912278]
["bitfinex-derivatives","SOLF0:USTF0",1741312999095,3.9332,140.34,140.22,24.61022278]
["bitfinex-derivatives","SOLF0:USTF0",1741312999301,45.806,140.33,140.28,7.1284]
["bitfinex-derivatives","SOLF0:USTF0",1741312999809,38.68,140.33,140.23,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1741313000109,0.04960125,140.32,140.29,0.05257676]
["bitfinex-derivatives","SOLF0:USTF0",1741313001301,0.04960125,140.32,140.31,7.1269]
["bitfinex-derivatives","SOLF0:USTF0",1741313002813,2.0105,140.39,140.33,7.1258]
["bitfinex-derivatives","SOLF0:USTF0",1741313002814,40.6705,140.39,140.33,7.1258]
["bitfinex-derivatives","SOLF0:USTF0",1741313003009,41.88384199,140.42,140.32,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1741313003010,17.27361921,140.42,140.32,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1741313003318,17.27361921,140.42,140.34,24.61022278]
["bitfinex-derivatives","SOLF0:USTF0",1741313003813,38.66,140.45,140.37,7.1234]
["bitfinex-derivatives","SOLF0:USTF0",1741313004019,0.04840588,140.39,140.37,0.04923797]
["bitfinex-derivatives","SOLF0:USTF0",1741313004207,76.51464643,140.46,140.37,38.70923797]
["bitfinex-derivatives","SOLF0:USTF0",1741313004408,76.51464643,140.46,140.37,63.31946075]
["bitfinex-derivatives","SOLF0:USTF0",1741313004719,76.51464643,140.46,140.38,41.89052544]
["bitfinex-derivatives","SOLF0:USTF0",1741313005106,222.85947151,140.48,140.38,41.89052544]
["bitfinex-derivatives","SOLF0:USTF0",1741313005107,2.0301,140.48,140.38,41.89052544]
["bitfinex-derivatives","SOLF0:USTF0",1741313005312,0.05258152,140.43,140.41,0.05198413]
["bitfinex-derivatives","SOLF0:USTF0",1741313005619,2.0301,140.48,140.41,0.05198413]
["bitfinex-derivatives","SOLF0:USTF0",1741313005814,0.04937409,140.43,140.41,0.05198413]
["bitfinex-derivatives","SOLF0:USTF0",1741313006117,0.04563027,140.43,140.41,0.05198413]
["bitfinex-derivatives","SOLF0:USTF0",1741313009511,0.04563027,140.43,140.42,7.1213]
["bitfinex-derivatives","SOLF0:USTF0",1741313010717,0.04563027,140.43,140.41,0.05198413]
["bitfinex-derivatives","SOLF0:USTF0",1741313012816,7.1213,140.42,140.41,0.05198413]
["bitfinex-derivatives","SOLF0:USTF0",1741313013024,0.04563027,140.43,140.41,0.05198413]
["bitfinex-derivatives","SOLF0:USTF0",1741313014340,0.04563027,140.43,140.41,7.17378413]
["bitfinex-derivatives","SOLF0:USTF0",1741313014543,0.04563027,140.43,140.41,0.05198413]
["bitfinex-derivatives","SOLF0:USTF0",1741313015036,0.04563027,140.43,140.42,7.1213]
["bitfinex-derivatives","SOLF0:USTF0",1741313015644,0.04563027,140.43,140.41,9.11128413]
["bitfinex-derivatives","SOLF0:USTF0",1741313015943,0.04563027,140.43,140.41,1.98958413]
["bitfinex-derivatives","SOLF0:USTF0",1741313016138,0.04563027,140.43,140.41,0.05198413]
["bitfinex-derivatives","SOLF0:USTF0",1741313021839,0.04563027,140.43,140.41,7.17338413]
["bitfinex-derivatives","SOLF0:USTF0",1741313022040,0.04563027,140.43,140.41,0.05198413]
["bitfinex-derivatives","SOLF0:USTF0",1741313023941,0.04563027,140.43,140.41,7.17338413]
["bitfinex-derivatives","SOLF0:USTF0",1741313025749,0.04563027,140.43,140.42,7.1213]
["bitfinex-derivatives","SOLF0:USTF0",1741313026049,0.04563027,140.43,140.41,0.05198413]
["bitfinex-derivatives","SOLF0:USTF0",1741313027450,1.34,140.47,140.41,0.05198413]
["bitfinex-derivatives","SOLF0:USTF0",1741313027650,1.34,140.47,140.45,7.1195]
["bitfinex-derivatives","SOLF0:USTF0",1741313028045,1.34,140.47,140.4,63.05230329]
["bitfinex-derivatives","SOLF0:USTF0",1741313028351,1.34,140.47,140.46,7.1193]
["bitfinex-derivatives","SOLF0:USTF0",1741313029650,1.34,140.47,140.45,0.04505184]
["bitfinex-derivatives","SOLF0:USTF0",1741313030546,1.34,140.47,140.45,7.16485184]
["bitfinex-derivatives","SOLF0:USTF0",1741313031353,1.34,140.47,140.45,0.04505184]
["bitfinex-derivatives","SOLF0:USTF0",1741313033850,1.34,140.47,140.46,7.1193]
["bitfinex-derivatives","SOLF0:USTF0",1741313034853,0.04936236,140.48,140.47,7.1188]
["bitfinex-derivatives","SOLF0:USTF0",1741313035756,6.236e-05,140.48,140.47,7.1188]
["bitfinex-derivatives","SOLF0:USTF0",1741313040452,6.236e-05,140.48,140.46,7.1189]
["bitfinex-derivatives","SOLF0:USTF0",1741313040758,6.236e-05,140.48,140.45,0.04505184]
["bitfinex-derivatives","SOLF0:USTF0",1741313040944,6.236e-05,140.48,140.47,7.1188]
["bitfinex-derivatives","SOLF0:USTF0",1741313041150,6.236e-05,140.48,140.45,0.04505184]
["bitfinex-derivatives","SOLF0:USTF0",1741313042563,6.236e-05,140.48,140.46,7.1189]
["bitfinex-derivatives","SOLF0:USTF0",1741313042857,6.236e-05,140.48,140.45,0.04505184]
["bitfinex-derivatives","SOLF0:USTF0",1741313043858,6.236e-05,140.48,140.46,7.1193]
["bitfinex-derivatives","SOLF0:USTF0",1741313044372,6.236e-05,140.48,140.45,7.16435184]
["bitfinex-derivatives","SOLF0:USTF0",1741313044657,6.236e-05,140.48,140.45,0.04505184]
["bitfinex-derivatives","SOLF0:USTF0",1741313045060,7.11856236,140.48,140.45,0.04505184]
["bitfinex-derivatives","SOLF0:USTF0",1741313045755,6.236e-05,140.48,140.45,0.04505184]
["bitfinex-derivatives","SOLF0:USTF0",1741313046352,6.236e-05,140.48,140.46,7.1189]
["bitfinex-derivatives","SOLF0:USTF0",1741313046558,6.236e-05,140.48,140.45,0.04505184]
["bitfinex-derivatives","SOLF0:USTF0",1741313047261,6.236e-05,140.48,140.45,24.57735513]
["bitfinex-derivatives","SOLF0:USTF0",1741313047658,17.79,140.51,140.45,24.57735513]
["bitfinex-derivatives","SOLF0:USTF0",1741313047859,17.79,140.51,140.45,26.61685513]
["bitfinex-derivatives","SOLF0:USTF0",1741313048160,17.79,140.51,140.5,7.1172]
["bitfinex-derivatives","SOLF0:USTF0",1741313048461,17.79,140.51,140.45,24.53230329]
["bitfinex-derivatives","SOLF0:USTF0",1741313048662,24.9069,140.51,140.46,7.1192]
["bitfinex-derivatives","SOLF0:USTF0",1741313048854,0.05366966,140.49,140.47,0.05059722]
["bitfinex-derivatives","SOLF0:USTF0",1741313049256,0.05366966,140.49,140.47,7.1186]
["bitfinex-derivatives","SOLF0:USTF0",1741313049559,0.05366966,140.49,140.42,24.53230329]
["bitfinex-derivatives","SOLF0:USTF0",1741313049871,0.05366966,140.49,140.41,235.02]
["bitfinex-derivatives","SOLF0:USTF0",1741313050163,2.12186966,140.49,140.39,62.83778283]
["bitfinex-derivatives","SOLF0:USTF0",1741313050363,7.1193,140.46,140.44,0.05032349]
["bitfinex-derivatives","SOLF0:USTF0",1741313050564,38.38,140.47,140.39,62.83778283]
["bitfinex-derivatives","SOLF0:USTF0",1741313050764,0.04794111,140.46,140.39,62.83778283]
["bitfinex-derivatives","SOLF0:USTF0",1741313051162,7.1198,140.45,140.39,7.1228]
["bitfinex-derivatives","SOLF0:USTF0",1741313051563,7.1198,140.45,140.38,38.30547954]
["bitfinex-derivatives","SOLF0:USTF0",1741313051564,0.04794111,140.46,140.38,38.30547954]
["bitfinex-derivatives","SOLF0:USTF0",1741313051763,7.16734111,140.46,140.41,0.05396332]
["bitfinex-derivatives","SOLF0:USTF0",1741313052060,0.05186812,140.45,140.41,0.05396332]
["bitfinex-derivatives","SOLF0:USTF0",1741313053259,0.05186812,140.45,140.41,24.58626661]
["bitfinex-derivatives","SOLF0:USTF0",1741313053460,6.812e-05,140.45,140.44,7.1203]
["bitfinex-derivatives","SOLF0:USTF0",1741313053660,6.812e-05,140.45,140.44,31.65260329]
["bitfinex-derivatives","SOLF0:USTF0",1741313054166,5.86,140.5,140.49,7.1178]
["bitfinex-derivatives","SOLF0:USTF0",1741313061855,5.86,140.5,140.48,0.05141485]
["bitfinex-derivatives","SOLF0:USTF0",1741313063267,5.86,140.5,140.43,244.4774684]
["bitfinex-derivatives","SOLF0:USTF0",1741313063570,5.86,140.5,140.44,24.53230329]
["bitfinex-derivatives","SOLF0:USTF0",1741313064171,5.86,140.5,140.49,7.1178]
["bitfinex-derivatives","SOLF0:USTF0",1741313064872,0.0456205,140.51,140.49,7.1178]
["bitfinex-derivatives","SOLF0:USTF0",1741313066074,0.0456205,140.51,140.47,7.1183]
["bitfinex-derivatives","SOLF0:USTF0",1741313066258,0.0456205,140.51,140.46,0.05315991]
["bitfinex-derivatives","SOLF0:USTF0",1741313068370,13.4356205,140.51,140.46,0.05315991]
["bitfinex-derivatives","SOLF0:USTF0",1741313069081,13.4356205,140.51,140.5,7.1172]
["bitfinex-derivatives","SOLF0:USTF0",1741313070966,13.4356205,140.51,140.49,0.04584282]
["bitfinex-derivatives","SOLF0:USTF0",1741313071874,13.4356205,140.51,140.43,311.50547954]
["bitfinex-derivatives","SOLF0:USTF0",1741313072073,13.4356205,140.51,140.43,38.30547954]
["bitfinex-derivatives","SOLF0:USTF0",1741313072382,66.92480329,140.5,140.43,38.30547954]
["bitfinex-derivatives","SOLF0:USTF0",1741313072877,7.1197,140.46,140.43,38.30547954]
["bitfinex-derivatives","SOLF0:USTF0",1741313073081,0.05131781,140.48,140.45,0.05233246]
["bitfinex-derivatives","SOLF0:USTF0",1741313073377,0.05131781,140.48,140.43,38.30547954]
["bitfinex-derivatives","SOLF0:USTF0",1741313073977,7.16971781,140.48,140.43,38.30547954]
["bitfinex-derivatives","SOLF0:USTF0",1741313074168,21.88,140.47,140.43,38.30547954]
["bitfinex-derivatives","SOLF0:USTF0",1741313074369,21.88,140.47,140.42,7.1212]
["bitfinex-derivatives","SOLF0:USTF0",1741313074576,21.88,140.47,140.44,0.04771241]
["bitfinex-derivatives","SOLF0:USTF0",1741313075170,21.88,140.47,140.37,311.44547954]
["bitfinex-derivatives","SOLF0:USTF0",1741313075882,7.1195,140.46,140.39,7.1224]
["bitfinex-derivatives","SOLF0:USTF0",1741313076386,0.04729188,140.44,140.41,0.05113403]
["bitfinex-derivatives","SOLF0:USTF0",1741313077976,0.04729188,140.44,140.42,7.1209]
["bitfinex-derivatives","SOLF0:USTF0",1741313078173,0.04729188,140.44,140.41,0.05113403]
["bitfinex-derivatives","SOLF0:USTF0",1741313078476,0.04729188,140.44,140.41,7.17283403]
["bitfinex-derivatives","SOLF0:USTF0",1741313079080,0.04729188,140.44,140.42,7.1211]
["bitfinex-derivatives","SOLF0:USTF0",1741313079276,0.04729188,140.44,140.41,0.05113403]
["bitfinex-derivatives","SOLF0:USTF0",1741313079774,0.04729188,140.44,140.42,7.1209]
["bitfinex-derivatives","SOLF0:USTF0",1741313079971,0.04729188,140.44,140.41,0.05113403]
["bitfinex-derivatives","SOLF0:USTF0",1741313080186,0.04729188,140.44,140.42,7.1213]
["bitfinex-derivatives","SOLF0:USTF0",1741313080483,0.04729188,140.44,140.41,0.05113403]
["bitfinex-derivatives","SOLF0:USTF0",1741313081273,0.04729188,140.44,140.42,7.1213]
["bitfinex-derivatives","SOLF0:USTF0",1741313081780,0.04729188,140.44,140.41,0.05113403]
["bitfinex-derivatives","SOLF0:USTF0",1741313082082,0.04729188,140.44,140.43,7.1208]
["bitfinex-derivatives","SOLF0:USTF0",1741313083283,9.188e-05,140.44,140.43,7.1208]
["bitfinex-derivatives","SOLF0:USTF0",1741313083479,11.18819188,140.47,140.43,24.53230329]
["bitfinex-derivatives","SOLF0:USTF0",1741313083685,9.188e-05,140.47,140.46,7.1193]
["bitfinex-derivatives","SOLF0:USTF0",1741313085674,5.9961,140.57,140.46,24.53230329]
["bitfinex-derivatives","SOLF0:USTF0",1741313085870,5.9961,140.57,140.47,38.22]
["bitfinex-derivatives","SOLF0:USTF0",1741313086278,5.9961,140.57,140.52,7.1162]
["bitfinex-derivatives","SOLF0:USTF0",1741313086585,17.78,140.56,140.52,7.1162]
["bitfinex-derivatives","SOLF0:USTF0",1741313086975,0.05113619,140.54,140.51,0.05029805]
["bitfinex-derivatives","SOLF0:USTF0",1741313087176,0.05113619,140.54,140.51,7.16689805]
["bitfinex-derivatives","SOLF0:USTF0",1741313087393,0.05113619,140.54,140.51,0.05029805]
["bitfinex-derivatives","SOLF0:USTF0",1741313088278,0.05113619,140.54,140.52,7.1162]
["bitfinex-derivatives","SOLF0:USTF0",1741313091594,0.05113619,140.54,140.51,0.05029805]
["bitfinex-derivatives","SOLF0:USTF0",1741313091982,7.16643619,140.54,140.51,0.05029805]
["bitfinex-derivatives","SOLF0:USTF0",1741313092386,0.05113619,140.54,140.51,0.05029805]
["bitfinex-derivatives","SOLF0:USTF0",1741313092585,33.5061,140.53,140.51,0.05029805]
["bitfinex-derivatives","SOLF0:USTF0",1741313092780,26.39,140.53,140.51,0.05029805]
["bitfinex-derivatives","SOLF0:USTF0",1741313093892,26.39,140.53,140.45,273.12]
["bitfinex-derivatives","SOLF0:USTF0",1741313093893,26.39,140.53,140.45,234.94]
["bitfinex-derivatives","SOLF0:USTF0",1741313094087,26.39,140.53,140.44,76.48547954]
["bitfinex-derivatives","SOLF0:USTF0",1741313094794,7.1163,140.52,140.47,7.1187]
["bitfinex-derivatives","SOLF0:USTF0",1741313095182,0.05363358,140.5,140.47,0.05403476]
["bitfinex-derivatives","SOLF0:USTF0",1741313095383,0.05363358,140.5,140.49,7.1178]
["bitfinex-derivatives","SOLF0:USTF0",1741313095694,0.05363358,140.5,140.47,0.05403476]
["bitfinex-derivatives","SOLF0:USTF0",1741313096287,0.05363358,140.5,140.49,7.1178]
["bitfinex-derivatives","SOLF0:USTF0",1741313096691,0.05363358,140.5,140.47,0.05403476]
["bitfinex-derivatives","SOLF0:USTF0",1741313096991,0.05363358,140.5,140.47,7.17263476]
["bitfinex-derivatives","SOLF0:USTF0",1741313097196,0.05363358,140.5,140.47,0.05403476]
["bitfinex-derivatives","SOLF0:USTF0",1741313097782,0.05363358,140.5,140.48,7.1183]
["bitfinex-derivatives","SOLF0:USTF0",1741313097978,0.05363358,140.5,140.47,0.05403476]
["bitfinex-derivatives","SOLF0:USTF0",1741313098586,0.05363358,140.5,140.48,7.1183]
["bitfinex-derivatives","SOLF0:USTF0",1741313099793,0.05363358,140.5,140.47,7.17263476]
["bitfinex-derivatives","SOLF0:USTF0",1741313100393,0.05363358,140.5,140.47,0.05403476]
["bitfinex-derivatives","SOLF0:USTF0",1741313100897,7.1178,140.49,140.47,0.05403476]
["bitfinex-derivatives","SOLF0:USTF0",1741313101198,0.05363358,140.5,140.47,0.05403476]
["bitfinex-derivatives","SOLF0:USTF0",1741313101401,0.05363358,140.5,140.49,7.1178]
["bitfinex-derivatives","SOLF0:USTF0",1741313101909,0.05363358,140.5,140.47,0.05403476]
["bitfinex-derivatives","SOLF0:USTF0",1741313102599,0.05363358,140.5,140.49,7.1178]
["bitfinex-derivatives","SOLF0:USTF0",1741313103497,0.05363358,140.5,140.47,0.05403476]
["bitfinex-derivatives","SOLF0:USTF0",1741313104096,5.99973358,140.5,140.47,0.05403476]
["bitfinex-derivatives","SOLF0:USTF0",1741313104604,7.1178,140.49,140.47,0.05403476]
["bitfinex-derivatives","SOLF0:USTF0",1741313104899,5.99973358,140.5,140.4,49.5900684]
["bitfinex-derivatives","SOLF0:USTF0",1741313105301,5.9461,140.5,140.41,7.1217]
["bitfinex-derivatives","SOLF0:USTF0",1741313106102,0.05005295,140.47,140.44,0.05191502]
["bitfinex-derivatives","SOLF0:USTF0",1741313107296,0.05005295,140.47,140.46,7.1193]
["bitfinex-derivatives","SOLF0:USTF0",1741313108306,19.62,140.51,140.45,24.53230329]
["bitfinex-derivatives","SOLF0:USTF0",1741313108495,19.62,140.51,140.5,7.1172]
["bitfinex-derivatives","SOLF0:USTF0",1741313109005,19.62,140.51,140.45,26.61270329]
["bitfinex-derivatives","SOLF0:USTF0",1741313109397,19.62,140.51,140.48,7.1181]
["bitfinex-derivatives","SOLF0:USTF0",1741313109605,0.05121768,140.49,140.47,0.04610362]
["bitfinex-derivatives","SOLF0:USTF0",1741313114007,0.05121768,140.49,140.39,234.88]
["bitfinex-derivatives","SOLF0:USTF0",1741313114310,7.1181,140.49,140.43,7.1207]
["bitfinex-derivatives","SOLF0:USTF0",1741313114511,59.7617,140.51,140.39,234.88]
["bitfinex-derivatives","SOLF0:USTF0",1741313114715,1.9951,140.48,140.39,234.88]
["bitfinex-derivatives","SOLF0:USTF0",1741313115101,0.04983431,140.45,140.42,0.04810432]
["bitfinex-derivatives","SOLF0:USTF0",1741313116012,0.04983431,140.45,140.44,7.1203]
["bitfinex-derivatives","SOLF0:USTF0",1741313117312,3.431e-05,140.45,140.44,7.1203]
["bitfinex-derivatives","SOLF0:USTF0",1741313117505,3.431e-05,140.47,140.46,7.1193]
["bitfinex-derivatives","SOLF0:USTF0",1741313118604,3.431e-05,140.47,140.45,0.05133271]
["bitfinex-derivatives","SOLF0:USTF0",1741313119004,3.431e-05,140.47,140.46,7.1193]
["bitfinex-derivatives","SOLF0:USTF0",1741313119507,3.431e-05,140.47,140.45,0.05133271]
["bitfinex-derivatives","SOLF0:USTF0",1741313121804,3.431e-05,140.47,140.37,1.9864]
["bitfinex-derivatives","SOLF0:USTF0",1741313122508,7.1196,140.46,140.37,1.9864]
["bitfinex-derivatives","SOLF0:USTF0",1741313122710,3.431e-05,140.47,140.37,1.9864]
["bitfinex-derivatives","SOLF0:USTF0",1741313123204,0.05332712,140.43,140.4,0.05348858]
["bitfinex-derivatives","SOLF0:USTF0",1741313123518,0.05332712,140.43,140.41,7.1214]
["bitfinex-derivatives","SOLF0:USTF0",1741313124519,0.05332712,140.43,140.42,7.1213]
["bitfinex-derivatives","SOLF0:USTF0",1741313125113,0.05332712,140.43,140.4,0.05348858]
["bitfinex-derivatives","SOLF0:USTF0",1741313128015,3.431e-05,140.47,140.41,62.53230329]
["bitfinex-derivatives","SOLF0:USTF0",1741313128217,3.431e-05,140.47,140.44,24.53230329]
["bitfinex-derivatives","SOLF0:USTF0",1741313128407,3.431e-05,140.47,140.45,2.0814]
["bitfinex-derivatives","SOLF0:USTF0",1741313128612,3.431e-05,140.47,140.46,45.1193]
["bitfinex-derivatives","SOLF0:USTF0",1741313129318,9.823e-05,140.48,140.46,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1741313129518,9.823e-05,140.48,140.47,31.65110329]
["bitfinex-derivatives","SOLF0:USTF0",1741313133222,9.823e-05,140.48,140.47,33.71500329]
["bitfinex-derivatives","SOLF0:USTF0",1741313133722,24.53230329,140.67,140.57,7.1135]
["bitfinex-derivatives","SOLF0:USTF0",1741313134024,1.8987,140.64,140.54,24.53230329]
["bitfinex-derivatives","SOLF0:USTF0",1741313134217,1.8987,140.64,140.6,7.1122]
["bitfinex-derivatives","SOLF0:USTF0",1741313134420,5.84,140.61,140.57,24.53230329]
["bitfinex-derivatives","SOLF0:USTF0",1741313134618,5.84,140.61,140.54,28.39310329]
["bitfinex-derivatives","SOLF0:USTF0",1741313134817,0.04508937,140.6,140.58,0.05199288]
["bitfinex-derivatives","SOLF0:USTF0",1741313135720,3.60508937,140.6,140.51,259.43230329]
["bitfinex-derivatives","SOLF0:USTF0",1741313135918,37.94,140.59,140.51,234.9]
["bitfinex-derivatives","SOLF0:USTF0",1741313136112,37.94,140.59,140.48,26.49000329]
["bitfinex-derivatives","SOLF0:USTF0",1741313137026,0.04993065,140.55,140.52,0.0544158]
["bitfinex-derivatives","SOLF0:USTF0",1741313137226,0.04993065,140.55,140.5,9.5574684]
["bitfinex-derivatives","SOLF0:USTF0",1741313138034,37.94,140.54,140.5,6.4233684]
["bitfinex-derivatives","SOLF0:USTF0",1741313138224,0.04993065,140.55,140.5,6.4233684]
["bitfinex-derivatives","SOLF0:USTF0",1741313138524,0.04993065,140.55,140.51,0.05252636]
["bitfinex-derivatives","SOLF0:USTF0",1741313140731,0.04993065,140.55,140.54,7.1152]
["bitfinex-derivatives","SOLF0:USTF0",1741313141231,5.84,140.61,140.56,7.1142]
["bitfinex-derivatives","SOLF0:USTF0",1741313141528,5.84,140.61,140.56,24.53230329]
["bitfinex-derivatives","SOLF0:USTF0",1741313141929,17.2589268,140.66,140.59,24.53230329]
["bitfinex-derivatives","SOLF0:USTF0",1741313142115,17.2589268,140.68,140.62,24.53230329]
["bitfinex-derivatives","SOLF0:USTF0",1741313142321,0.05397357,140.64,140.62,24.53230329]
["bitfinex-derivatives","SOLF0:USTF0",1741313142526,17.2589268,140.68,140.62,24.53230329]
["bitfinex-derivatives","SOLF0:USTF0",1741313142725,76.51464643,140.71,140.62,24.53230329]
["bitfinex-derivatives","SOLF0:USTF0",1741313143122,76.51464643,140.71,140.67,7.1086]
["bitfinex-derivatives","SOLF0:USTF0",1741313143433,76.51464643,140.71,140.68,24.53230329]
["bitfinex-derivatives","SOLF0:USTF0",1741313143729,70.24704643,140.71,140.7,7.1071]
["bitfinex-derivatives","SOLF0:USTF0",1741313143917,11.139,140.81,140.7,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1741313144120,4.0374,140.81,140.7,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1741313144325,4.0374,140.81,140.71,24.53230329]
["bitfinex-derivatives","SOLF0:USTF0",1741313144828,86.92810862,140.84,140.74,24.53230329]
["bitfinex-derivatives","SOLF0:USTF0",1741313145127,3.9654,140.83,140.74,24.53230329]
["bitfinex-derivatives","SOLF0:USTF0",1741313145325,0.04893472,140.8,140.78,0.05256717]
["bitfinex-derivatives","SOLF0:USTF0",1741313146125,115.08998612,140.96,140.78,0.05256717]
["bitfinex-derivatives","SOLF0:USTF0",1741313146433,24.53230329,140.9,140.77,24.53230329]
["bitfinex-derivatives","SOLF0:USTF0",1741313146639,7.0991,140.86,140.75,77.53001937]
["bitfinex-derivatives","SOLF0:USTF0",1741313146829,1.9527,140.85,140.75,77.53001937]
["bitfinex-derivatives","SOLF0:USTF0",1741313147533,0.04914712,140.81,140.79,0.05217893]
["bitfinex-derivatives","SOLF0:USTF0",1741313147735,7.0971,140.9,140.8,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1741313148031,0.05479252,140.81,140.8,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1741313148334,39.8127,140.91,140.81,7.1014]
["bitfinex-derivatives","SOLF0:USTF0",1741313148635,7.16,140.86,140.81,39.65001937]
["bitfinex-derivatives","SOLF0:USTF0",1741313148835,7.16,140.86,140.8,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1741313149334,0.04682333,140.84,140.82,0.05391287]
["bitfinex-derivatives","SOLF0:USTF0",1741313151430,0.04682333,140.84,140.72,272.58]
["bitfinex-derivatives","SOLF0:USTF0",1741313151639,41.6217,140.85,140.72,272.58]
["bitfinex-derivatives","SOLF0:USTF0",1741313151833,7.1021,140.8,140.72,272.58]
["bitfinex-derivatives","SOLF0:USTF0",1741313152337,39.65001937,140.83,140.72,234.74]
["bitfinex-derivatives","SOLF0:USTF0",1741313152539,0.05001663,140.77,140.75,0.0522039]
["bitfinex-derivatives","SOLF0:USTF0",1741313152845,37.82,140.8,140.75,0.0522039]
["bitfinex-derivatives","SOLF0:USTF0",1741313153039,0.04512797,140.77,140.75,0.0522039]
["bitfinex-derivatives","SOLF0:USTF0",1741313153635,7.14912797,140.77,140.75,0.0522039]
["bitfinex-derivatives","SOLF0:USTF0",1741313155543,0.04512797,140.77,140.68,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1741313155931,77.47001937,140.8,140.68,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1741313156634,7.15593902,140.75,140.73,0.04879503]
["bitfinex-derivatives","SOLF0:USTF0",1741313156942,77.47001937,140.8,140.73,0.04879503]
["bitfinex-derivatives","SOLF0:USTF0",1741313157146,0.05001916,140.75,140.73,0.04879503]
["bitfinex-derivatives","SOLF0:USTF0",1741313157336,77.47001937,140.8,140.73,0.04879503]
["bitfinex-derivatives","SOLF0:USTF0",1741313157531,0.05435343,140.75,140.73,0.04879503]
["bitfinex-derivatives","SOLF0:USTF0",1741313157736,7.1037,140.77,140.73,0.04879503]
["bitfinex-derivatives","SOLF0:USTF0",1741313158041,0.04957167,140.75,140.73,0.04879503]
["bitfinex-derivatives","SOLF0:USTF0",1741313158242,194.0,140.83,140.73,0.04879503]
["bitfinex-derivatives","SOLF0:USTF0",1741313158431,0.04757852,140.75,140.7,7.107]
["bitfinex-derivatives","SOLF0:USTF0",1741313158631,37.8,140.82,140.77,0.05120322]
["bitfinex-derivatives","SOLF0:USTF0",1741313158832,37.8,140.82,140.71,7.1064]
["bitfinex-derivatives","SOLF0:USTF0",1741313159036,0.05390582,140.81,140.78,0.0523104]
["bitfinex-derivatives","SOLF0:USTF0",1741313159235,39.65001937,140.84,140.7,39.65001937]
["bitfinex-derivatives","SOLF0:USTF0",1741313159443,0.05108156,140.81,140.78,0.05181465]
["bitfinex-derivatives","SOLF0:USTF0",1741313164045,7.1026,140.79,140.78,0.05181465]
["bitfinex-derivatives","SOLF0:USTF0",1741313164843,7.1026,140.79,140.7,39.65001937]
["bitfinex-derivatives","SOLF0:USTF0",1741313164844,37.81108156,140.81,140.7,39.65001937]
["bitfinex-derivatives","SOLF0:USTF0",1741313165150,37.76,140.81,140.69,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1741313165345,39.65001937,140.76,140.65,28.74801114]
["bitfinex-derivatives","SOLF0:USTF0",1741313165545,41.7477,140.75,140.65,28.74801114]
["bitfinex-derivatives","SOLF0:USTF0",1741313166039,0.05201566,140.71,140.65,28.74801114]
["bitfinex-derivatives","SOLF0:USTF0",1741313166236,0.05201566,140.71,140.69,0.04610598]
["bitfinex-derivatives","SOLF0:USTF0",1741313166951,7.1071,140.7,140.69,0.04610598]
["bitfinex-derivatives","SOLF0:USTF0",1741313167149,0.05201566,140.71,140.69,0.04610598]
["bitfinex-derivatives","SOLF0:USTF0",1741313167845,0.05201566,140.71,140.69,7.15350598]
["bitfinex-derivatives","SOLF0:USTF0",1741313168053,0.05201566,140.71,140.69,0.04610598]
["bitfinex-derivatives","SOLF0:USTF0",1741313172750,1.9826,140.74,140.69,0.04610598]
["bitfinex-derivatives","SOLF0:USTF0",1741313173847,0.05466766,140.73,140.69,0.04610598]
["bitfinex-derivatives","SOLF0:USTF0",1741313174155,7.1071,140.7,140.69,0.04610598]
["bitfinex-derivatives","SOLF0:USTF0",1741313174653,37.77466766,140.73,140.69,0.04610598]
["bitfinex-derivatives","SOLF0:USTF0",1741313175653,44.88066766,140.73,140.69,0.04610598]
["bitfinex-derivatives","SOLF0:USTF0",1741313176546,7.1061,140.72,140.69,0.04610598]
["bitfinex-derivatives","SOLF0:USTF0",1741313176742,37.77466766,140.73,140.69,0.04610598]
["bitfinex-derivatives","SOLF0:USTF0",1741313177651,7.1065,140.72,140.69,0.04610598]
["bitfinex-derivatives","SOLF0:USTF0",1741313177850,37.77466766,140.73,140.69,0.04610598]
["bitfinex-derivatives","SOLF0:USTF0",1741313178855,7.1071,140.7,140.69,0.04610598]
["bitfinex-derivatives","SOLF0:USTF0",1741313179256,37.77466766,140.73,140.62,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1741313179560,7.1085,140.68,140.62,44.8108]
["bitfinex-derivatives","SOLF0:USTF0",1741313180049,7.1085,140.68,140.64,34.98264946]
["bitfinex-derivatives","SOLF0:USTF0",1741313180454,7.15702101,140.67,140.65,0.04775024]
["bitfinex-derivatives","SOLF0:USTF0",1741313180655,7.1087,140.67,140.65,0.04775024]
["bitfinex-derivatives","SOLF0:USTF0",1741313180857,7.15358372,140.67,140.65,0.04775024]
["bitfinex-derivatives","SOLF0:USTF0",1741313181057,0.04488372,140.67,140.65,0.04775024]
["bitfinex-derivatives","SOLF0:USTF0",1741313183262,0.04488372,140.67,140.66,7.1091]
["bitfinex-derivatives","SOLF0:USTF0",1741313183752,9.0882,140.74,140.66,27.9870608]
["bitfinex-derivatives","SOLF0:USTF0",1741313183951,3.9877,140.75,140.66,24.4270608]
["bitfinex-derivatives","SOLF0:USTF0",1741313184354,11.0927,140.75,140.7,7.1068]
["bitfinex-derivatives","SOLF0:USTF0",1741313184855,0.05409859,140.74,140.71,0.05367563]
["bitfinex-derivatives","SOLF0:USTF0",1741313185259,7.15929859,140.74,140.71,0.05367563]
["bitfinex-derivatives","SOLF0:USTF0",1741313186154,0.05409859,140.74,140.72,7.1056]
["bitfinex-derivatives","SOLF0:USTF0",1741313186461,0.05409859,140.74,140.71,0.05367563]
["bitfinex-derivatives","SOLF0:USTF0",1741313186857,0.05409859,140.74,140.73,7.1056]
["bitfinex-derivatives","SOLF0:USTF0",1741313187057,0.05409859,140.74,140.71,0.05367563]
["bitfinex-derivatives","SOLF0:USTF0",1741313187262,0.05409859,140.74,140.73,7.1056]
["bitfinex-derivatives","SOLF0:USTF0",1741313188260,0.05409859,140.74,140.71,6.28831395]
["bitfinex-derivatives","SOLF0:USTF0",1741313188867,0.05409859,140.74,140.72,7.1057]
["bitfinex-derivatives","SOLF0:USTF0",1741313189460,0.05409859,140.74,140.71,6.28831395]
["bitfinex-derivatives","SOLF0:USTF0",1741313190063,0.05409859,140.74,140.73,7.1056]
["bitfinex-derivatives","SOLF0:USTF0",1741313190569,0.05409859,140.74,140.71,7.16017563]
["bitfinex-derivatives","SOLF0:USTF0",1741313190768,0.05409859,140.74,140.71,0.05367563]
["bitfinex-derivatives","SOLF0:USTF0",1741313190962,7.1061,140.73,140.71,0.05367563]
["bitfinex-derivatives","SOLF0:USTF0",1741313191162,0.05409859,140.74,140.71,0.05367563]
["bitfinex-derivatives","SOLF0:USTF0",1741313192060,1.97789859,140.74,140.71,0.05367563]
["bitfinex-derivatives","SOLF0:USTF0",1741313192658,9.08319859,140.74,140.71,0.05367563]
["bitfinex-derivatives","SOLF0:USTF0",1741313194666,1.97789859,140.74,140.71,0.05367563]
["bitfinex-derivatives","SOLF0:USTF0",1741313195970,1.97789859,140.74,140.66,234.54]
["bitfinex-derivatives","SOLF0:USTF0",1741313196171,1.97789859,140.74,140.63,66.38801114]
["bitfinex-derivatives","SOLF0:USTF0",1741313196172,26.40495939,140.74,140.63,66.38801114]
["bitfinex-derivatives","SOLF0:USTF0",1741313196357,26.3508608,140.74,140.64,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1741313196563,7.1073,140.7,140.63,66.38801114]
["bitfinex-derivatives","SOLF0:USTF0",1741313196771,37.64,140.72,140.63,66.38801114]
["bitfinex-derivatives","SOLF0:USTF0",1741313197073,7.1067,140.71,140.63,90.81507194]
["bitfinex-derivatives","SOLF0:USTF0",1741313197270,0.04832639,140.69,140.66,0.05188282]
["bitfinex-derivatives","SOLF0:USTF0",1741313198270,0.04832639,140.69,140.67,7.1086]
["bitfinex-derivatives","SOLF0:USTF0",1741313199072,0.04832639,140.69,140.67,7.1082]
["bitfinex-derivatives","SOLF0:USTF0",1741313199275,0.04832639,140.69,140.66,0.05188282]
["bitfinex-derivatives","SOLF0:USTF0",1741313200467,0.04832639,140.69,140.67,7.1082]
["bitfinex-derivatives","SOLF0:USTF0",1741313200667,0.04832639,140.69,140.66,0.05188282]
["bitfinex-derivatives","SOLF0:USTF0",1741313202174,7.15632639,140.69,140.66,0.05188282]
["bitfinex-derivatives","SOLF0:USTF0",1741313202369,0.04832639,140.69,140.66,0.05188282]
["bitfinex-derivatives","SOLF0:USTF0",1741313202571,0.04832639,140.69,140.66,7.16068282]
["bitfinex-derivatives","SOLF0:USTF0",1741313203668,0.04832639,140.69,140.66,0.05188282]
["bitfinex-derivatives","SOLF0:USTF0",1741313204179,0.04832639,140.69,140.68,7.1081]
["bitfinex-derivatives","SOLF0:USTF0",1741313204472,24.44,140.77,140.69,24.4270608]
["bitfinex-derivatives","SOLF0:USTF0",1741313204872,24.44,140.77,140.74,7.1049]
["bitfinex-derivatives","SOLF0:USTF0",1741313205475,24.4919543,140.77,140.74,7.15844825]
["bitfinex-derivatives","SOLF0:USTF0",1741313206175,24.4919543,140.77,140.74,0.05354825]
["bitfinex-derivatives","SOLF0:USTF0",1741313206373,24.4919543,140.77,140.76,7.1041]
["bitfinex-derivatives","SOLF0:USTF0",1741313206774,24.4919543,140.77,140.74,7.15854825]
["bitfinex-derivatives","SOLF0:USTF0",1741313206974,24.4919543,140.77,140.74,0.05354825]
["bitfinex-derivatives","SOLF0:USTF0",1741313209185,24.4919543,140.77,140.75,24.4270608]
["bitfinex-derivatives","SOLF0:USTF0",1741313209382,24.4919543,140.77,140.76,44.6641]
["bitfinex-derivatives","SOLF0:USTF0",1741313209884,24.4919543,140.77,140.76,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1741313210284,24.4919543,140.77,140.74,0.05354825]
["bitfinex-derivatives","SOLF0:USTF0",1741313210886,2.0135,140.76,140.74,0.05354825]
["bitfinex-derivatives","SOLF0:USTF0",1741313211191,7.1046,140.75,140.74,0.05354825]
["bitfinex-derivatives","SOLF0:USTF0",1741313212890,7.1051,140.74,140.69,234.54]
["bitfinex-derivatives","SOLF0:USTF0",1741313213190,39.5535,140.76,140.69,9.59255771]
["bitfinex-derivatives","SOLF0:USTF0",1741313213882,7.1068,140.71,140.69,9.59255771]
["bitfinex-derivatives","SOLF0:USTF0",1741313214287,7.1068,140.71,140.69,9.63748521]
["bitfinex-derivatives","SOLF0:USTF0",1741313214689,37.54,140.72,140.68,19.35231114]
["bitfinex-derivatives","SOLF0:USTF0",1741313215489,44.6462,140.72,140.68,19.35231114]
["bitfinex-derivatives","SOLF0:USTF0",1741313215884,0.0544338,140.71,140.69,0.05240112]
["bitfinex-derivatives","SOLF0:USTF0",1741313219491,0.0544338,140.71,140.7,7.1071]
["bitfinex-derivatives","SOLF0:USTF0",1741313220497,0.0544338,140.71,140.69,0.05240112]
["bitfinex-derivatives","SOLF0:USTF0",1741313221803,0.0544338,140.71,140.7,7.1071]
["bitfinex-derivatives","SOLF0:USTF0",1741313222101,0.0544338,140.71,140.69,0.05240112]
["bitfinex-derivatives","SOLF0:USTF0",1741313223007,0.0544338,140.71,140.7,7.1071]
["bitfinex-derivatives","SOLF0:USTF0",1741313224110,19.85,140.74,140.73,7.1056]
["bitfinex-derivatives","SOLF0:USTF0",1741313226295,0.05025384,140.75,140.74,7.1051]
["bitfinex-derivatives","SOLF0:USTF0",1741313226496,17.9372,140.77,140.74,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1741313226700,11.6817,140.77,140.75,24.4270608]
["bitfinex-derivatives","SOLF0:USTF0",1741313227102,11.6817,140.77,140.76,7.1041]
["bitfinex-derivatives","SOLF0:USTF0",1741313227910,4.0217,140.9,140.82,7.1008]
["bitfinex-derivatives","SOLF0:USTF0",1741313228210,4.0217,140.9,140.81,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1741313228409,4.0217,140.9,140.81,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1741313228607,7.0976,140.89,140.82,7.101]
["bitfinex-derivatives","SOLF0:USTF0",1741313228912,4.0217,140.9,140.81,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1741313229103,0.04899557,140.87,140.84,0.04734172]
["bitfinex-derivatives","SOLF0:USTF0",1741313229611,0.04899557,140.87,140.85,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1741313229812,0.04899557,140.87,140.86,7.0991]
["bitfinex-derivatives","SOLF0:USTF0",1741313230104,0.04899557,140.87,140.85,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1741313230312,0.04899557,140.87,140.84,0.04734172]
["bitfinex-derivatives","SOLF0:USTF0",1741313230313,7.14779557,140.87,140.84,0.04734172]
["bitfinex-derivatives","SOLF0:USTF0",1741313230515,0.04899557,140.87,140.84,0.04734172]
["bitfinex-derivatives","SOLF0:USTF0",1741313231303,0.04899557,140.87,140.79,24.4270608]
["bitfinex-derivatives","SOLF0:USTF0",1741313231510,0.04899557,140.87,140.78,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1741313231808,194.0,140.9,140.79,24.4270608]
["bitfinex-derivatives","SOLF0:USTF0",1741313232018,7.099,140.87,140.8,44.5418]
["bitfinex-derivatives","SOLF0:USTF0",1741313232505,0.04849626,140.85,140.82,0.04496573]
["bitfinex-derivatives","SOLF0:USTF0",1741313236019,0.04849626,140.85,140.84,7.1001]
["bitfinex-derivatives","SOLF0:USTF0",1741313237107,0.00179626,140.85,140.84,44.5201]
["bitfinex-derivatives","SOLF0:USTF0",1741313237612,0.00179626,140.85,140.83,7.1004]
["bitfinex-derivatives","SOLF0:USTF0",1741313238111,0.00179626,140.85,140.82,24.47202653]
["bitfinex-derivatives","SOLF0:USTF0",1741313238318,0.00179626,140.85,140.84,7.1001]
["bitfinex-derivatives","SOLF0:USTF0",1741313239018,0.00179626,140.85,140.84,10.6601]
["bitfinex-derivatives","SOLF0:USTF0",1741313239219,0.00179626,140.85,140.84,245.0001]
["bitfinex-derivatives","SOLF0:USTF0",1741313240312,0.00179626,140.85,140.84,307.0001]
["bitfinex-derivatives","SOLF0:USTF0",1741313240616,0.00179626,140.85,140.84,245.0001]
["bitfinex-derivatives","SOLF0:USTF0",1741313241422,0.00179626,140.85,140.84,241.4401]
["bitfinex-derivatives","SOLF0:USTF0",1741313241606,0.00179626,140.85,140.84,278.8201]
["bitfinex-derivatives","SOLF0:USTF0",1741313243113,0.00179626,140.85,140.84,234.34]
["bitfinex-derivatives","SOLF0:USTF0",1741313243312,9.0029,140.89,140.84,7.1001]
["bitfinex-derivatives","SOLF0:USTF0",1741313243719,1.8903,140.88,140.82,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1741313243916,1.8903,140.88,140.79,24.4270608]
["bitfinex-derivatives","SOLF0:USTF0",1741313244118,1.8903,140.88,140.79,61.8070608]
["bitfinex-derivatives","SOLF0:USTF0",1741313244319,1.8903,140.88,140.78,308.39724978]
["bitfinex-derivatives","SOLF0:USTF0",1741313244320,7.1006,140.83,140.78,315.50024978]
["bitfinex-derivatives","SOLF0:USTF0",1741313244629,1.8903,140.88,140.78,315.50024978]
["bitfinex-derivatives","SOLF0:USTF0",1741313244630,1.8903,140.88,140.78,271.64]
["bitfinex-derivatives","SOLF0:USTF0",1741313245018,0.04991813,140.82,140.79,0.04563949]
["bitfinex-derivatives","SOLF0:USTF0",1741313246526,0.04991813,140.82,140.79,7.14823949]
["bitfinex-derivatives","SOLF0:USTF0",1741313247123,0.04991813,140.82,140.79,0.04563949]
["bitfinex-derivatives","SOLF0:USTF0",1741313248629,0.04991813,140.82,140.79,7.14773949]
["bitfinex-derivatives","SOLF0:USTF0",1741313248833,0.04991813,140.82,140.79,0.04563949]
["bitfinex-derivatives","SOLF0:USTF0",1741313249133,0.04991813,140.82,140.8,7.102]
["bitfinex-derivatives","SOLF0:USTF0",1741313251527,0.04991813,140.82,140.79,7.14813949]
["bitfinex-derivatives","SOLF0:USTF0",1741313251930,0.04991813,140.82,140.79,0.04563949]
["bitfinex-derivatives","SOLF0:USTF0",1741313253029,7.102,140.81,140.79,0.04563949]
["bitfinex-derivatives","SOLF0:USTF0",1741313253437,9.0083,140.81,140.79,0.04563949]
["bitfinex-derivatives","SOLF0:USTF0",1741313253636,7.1021,140.8,140.79,0.04563949]
["bitfinex-derivatives","SOLF0:USTF0",1741313253833,7.1021,140.8,140.73,24.4270608]
["bitfinex-derivatives","SOLF0:USTF0",1741313254032,1.9063,140.81,140.74,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1741313254533,1.9063,140.81,140.74,44.445]
["bitfinex-derivatives","SOLF0:USTF0",1741313254729,1.9063,140.81,140.72,271.64]
["bitfinex-derivatives","SOLF0:USTF0",1741313254929,0.04781487,140.79,140.76,0.05155515]
["bitfinex-derivatives","SOLF0:USTF0",1741313255125,0.04781487,140.79,140.72,234.32]
["bitfinex-derivatives","SOLF0:USTF0",1741313255330,0.04781487,140.79,140.7,61.7470608]
["bitfinex-derivatives","SOLF0:USTF0",1741313255832,1.9063,140.81,140.7,61.7470608]
["bitfinex-derivatives","SOLF0:USTF0",1741313256240,7.1022,140.8,140.75,7.1045]
["bitfinex-derivatives","SOLF0:USTF0",1741313256434,0.04739691,140.77,140.75,7.1045]
["bitfinex-derivatives","SOLF0:USTF0",1741313256641,0.04739691,140.77,140.74,0.04904267]
["bitfinex-derivatives","SOLF0:USTF0",1741313257435,0.04739691,140.77,140.75,7.1042]
["bitfinex-derivatives","SOLF0:USTF0",1741313257739,0.04739691,140.77,140.74,0.04904267]
["bitfinex-derivatives","SOLF0:USTF0",1741313258238,9.691e-05,140.77,140.76,7.1041]
["bitfinex-derivatives","SOLF0:USTF0",1741313258434,1.9858,140.83,140.76,24.4270608]
["bitfinex-derivatives","SOLF0:USTF0",1741313259640,0.04752892,140.81,140.78,0.0520936]
["bitfinex-derivatives","SOLF0:USTF0",1741313261231,0.04752892,140.81,140.78,7.1550936]
["bitfinex-derivatives","SOLF0:USTF0",1741313261430,0.04752892,140.81,140.78,0.0520936]
["bitfinex-derivatives","SOLF0:USTF0",1741313262237,0.04752892,140.81,140.79,7.1022]
["bitfinex-derivatives","SOLF0:USTF0",1741313262447,0.04752892,140.81,140.78,0.0520936]
["bitfinex-derivatives","SOLF0:USTF0",1741313263036,2.892e-05,140.81,140.8,7.1021]
["bitfinex-derivatives","SOLF0:USTF0",1741313264643,2.892e-05,140.81,140.79,44.4022]
["bitfinex-derivatives","SOLF0:USTF0",1741313264940,2.892e-05,140.81,140.78,0.0520936]
["bitfinex-derivatives","SOLF0:USTF0",1741313265536,7.10172892,140.81,140.78,0.0520936]
["bitfinex-derivatives","SOLF0:USTF0",1741313265735,2.0218,140.8,140.78,0.0520936]
["bitfinex-derivatives","SOLF0:USTF0",1741313268038,2.0218,140.8,140.74,7.105]
["bitfinex-derivatives","SOLF0:USTF0",1741313268234,3.9287,140.8,140.73,81.17489872]
["bitfinex-derivatives","SOLF0:USTF0",1741313268739,2.0218,140.8,140.73,61.68512775]
["bitfinex-derivatives","SOLF0:USTF0",1741313269248,0.04893348,140.78,140.76,7.104]
["bitfinex-derivatives","SOLF0:USTF0",1741313269436,0.04893348,140.78,140.75,0.05069334]
["bitfinex-derivatives","SOLF0:USTF0",1741313270146,0.04893348,140.78,140.76,7.1041]
["bitfinex-derivatives","SOLF0:USTF0",1741313270938,0.04893348,140.78,140.75,0.05069334]
["bitfinex-derivatives","SOLF0:USTF0",1741313272243,0.04893348,140.78,140.77,7.1036]
["bitfinex-derivatives","SOLF0:USTF0",1741313272444,0.04893348,140.78,140.77,44.3636]
["bitfinex-derivatives","SOLF0:USTF0",1741313272946,3.7979,140.85,140.77,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1741313273540,9.0099,140.88,140.77,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1741313273740,12.9702,140.88,140.77,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1741313273947,5.872,140.88,140.79,24.40512775]
["bitfinex-derivatives","SOLF0:USTF0",1741313274136,0.04691105,140.84,140.83,7.1006]
["bitfinex-derivatives","SOLF0:USTF0",1741313274341,5.872,140.88,140.81,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1741313274547,0.04925883,140.85,140.82,0.05384224]
["bitfinex-derivatives","SOLF0:USTF0",1741313274749,0.04925883,140.85,140.82,7.15484224]
["bitfinex-derivatives","SOLF0:USTF0",1741313275445,0.04925883,140.85,140.82,0.05384224]
["bitfinex-derivatives","SOLF0:USTF0",1741313275939,0.04925883,140.85,140.79,7.1025]
["bitfinex-derivatives","SOLF0:USTF0",1741313276134,0.04925883,140.85,140.78,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1741313276341,0.04925883,140.85,140.75,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1741313276646,7.1011,140.82,140.77,7.1036]
["bitfinex-derivatives","SOLF0:USTF0",1741313277038,0.05212653,140.81,140.78,0.05237199]
["bitfinex-derivatives","SOLF0:USTF0",1741313277850,0.05212653,140.81,140.79,7.1021]
["bitfinex-derivatives","SOLF0:USTF0",1741313278151,0.05212653,140.81,140.78,0.05237199]
["bitfinex-derivatives","SOLF0:USTF0",1741313278642,7.15382653,140.81,140.78,0.05237199]
["bitfinex-derivatives","SOLF0:USTF0",1741313278843,0.05212653,140.81,140.78,0.05237199]
["bitfinex-derivatives","SOLF0:USTF0",1741313279848,0.05212653,140.81,140.79,7.1022]
["bitfinex-derivatives","SOLF0:USTF0",1741313280240,0.05212653,140.81,140.78,0.05237199]
["bitfinex-derivatives","SOLF0:USTF0",1741313280441,0.05212653,140.81,140.8,7.1021]
["bitfinex-derivatives","SOLF0:USTF0",1741313280641,78.8205984,140.97,140.8,535.7102555]
["bitfinex-derivatives","SOLF0:USTF0",1741313280847,78.8205984,140.97,140.93,24.40512775]
["bitfinex-derivatives","SOLF0:USTF0",1741313281146,78.8205984,140.97,140.94,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1741313281550,78.8205984,140.97,140.92,234.36]
["bitfinex-derivatives","SOLF0:USTF0",1741313281751,82.81380264,140.97,140.94,0.04755785]
["bitfinex-derivatives","SOLF0:USTF0",1741313281953,3.99320424,140.97,140.87,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1741313282250,24.40512775,140.95,140.81,61.60512775]
["bitfinex-derivatives","SOLF0:USTF0",1741313283052,0.0480645,140.89,140.87,0.04485373]
["bitfinex-derivatives","SOLF0:USTF0",1741313283351,37.2,140.92,140.87,0.04485373]
["bitfinex-derivatives","SOLF0:USTF0",1741313283547,0.05299359,140.89,140.84,24.40512775]
["bitfinex-derivatives","SOLF0:USTF0",1741313283752,197.9385,140.97,140.88,0.05289063]
["bitfinex-derivatives","SOLF0:USTF0",1741313284051,0.05077631,140.88,140.85,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1741313284248,37.18,140.96,140.91,0.04696785]
["bitfinex-derivatives","SOLF0:USTF0",1741313284446,37.18,140.96,140.85,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1741313284749,7.0951,140.94,140.82,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1741313285139,24.40512775,140.95,140.82,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1741313285544,0.04881219,140.9,140.87,0.05147675]
["bitfinex-derivatives","SOLF0:USTF0",1741313285945,0.04881219,140.9,140.87,24.4566045]
["bitfinex-derivatives","SOLF0:USTF0",1741313286346,0.04881219,140.9,140.87,0.05147675]
["bitfinex-derivatives","SOLF0:USTF0",1741313288653,3.90631219,140.9,140.87,0.05147675]
["bitfinex-derivatives","SOLF0:USTF0",1741313289052,3.90631219,140.9,140.81,24.40512775]
["bitfinex-derivatives","SOLF0:USTF0",1741313289249,3.8575,140.9,140.81,24.40512775]
["bitfinex-derivatives","SOLF0:USTF0",1741313289656,2.075,140.89,140.78,234.4442]
["bitfinex-derivatives","SOLF0:USTF0",1741313289954,2.075,140.89,140.78,271.52]
["bitfinex-derivatives","SOLF0:USTF0",1741313290360,0.05201896,140.85,140.82,0.04685902]
["bitfinex-derivatives","SOLF0:USTF0",1741313294953,7.15161896,140.85,140.82,0.04685902]
["bitfinex-derivatives","SOLF0:USTF0",1741313295857,7.1002,140.84,140.78,24.38433357]
["bitfinex-derivatives","SOLF0:USTF0",1741313296258,0.05201896,140.85,140.78,24.38433357]
["bitfinex-derivatives","SOLF0:USTF0",1741313296459,7.15201896,140.85,140.78,24.38433357]
["bitfinex-derivatives","SOLF0:USTF0",1741313296659,0.05201896,140.85,140.78,24.38433357]
["bitfinex-derivatives","SOLF0:USTF0",1741313296863,0.05201896,140.85,140.8,0.04722748]
["bitfinex-derivatives","SOLF0:USTF0",1741313297257,0.05201896,140.85,140.75,24.38433357]
["bitfinex-derivatives","SOLF0:USTF0",1741313297457,37.14,140.86,140.75,24.38433357]
["bitfinex-derivatives","SOLF0:USTF0",1741313297869,194.0,140.85,140.73,9.61527796]
["bitfinex-derivatives","SOLF0:USTF0",1741313298057,7.104,140.77,140.73,9.61527796]
["bitfinex-derivatives","SOLF0:USTF0",1741313298562,0.05260742,140.76,140.74,0.05268381]
["bitfinex-derivatives","SOLF0:USTF0",1741313299964,7.15670742,140.76,140.74,0.05268381]
["bitfinex-derivatives","SOLF0:USTF0",1741313300166,0.05260742,140.76,140.74,0.05268381]
["bitfinex-derivatives","SOLF0:USTF0",1741313303875,37.12,140.87,140.74,0.05268381]
["bitfinex-derivatives","SOLF0:USTF0",1741313304168,37.12,140.87,140.77,24.38433357]
["bitfinex-derivatives","SOLF0:USTF0",1741313304169,42.9942,140.87,140.77,24.38433357]
["bitfinex-derivatives","SOLF0:USTF0",1741313304371,42.9942,140.87,140.78,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1741313304573,7.1007,140.83,140.78,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1741313305066,0.0511397,140.82,140.79,0.0531276]
["bitfinex-derivatives","SOLF0:USTF0",1741313306666,7.1017,140.81,140.79,0.0531276]
["bitfinex-derivatives","SOLF0:USTF0",1741313306862,0.0511397,140.82,140.79,0.0531276]
["bitfinex-derivatives","SOLF0:USTF0",1741313307368,7.1016,140.81,140.79,0.0531276]
["bitfinex-derivatives","SOLF0:USTF0",1741313307672,7.1526397,140.82,140.79,0.0531276]
["bitfinex-derivatives","SOLF0:USTF0",1741313307971,0.0511397,140.82,140.79,0.0531276]
["bitfinex-derivatives","SOLF0:USTF0",1741313308165,7.1522397,140.82,140.79,0.0531276]
["bitfinex-derivatives","SOLF0:USTF0",1741313309374,0.0511397,140.82,140.79,0.0531276]
["bitfinex-derivatives","SOLF0:USTF0",1741313313667,0.0511397,140.82,140.79,37.1331276]
["bitfinex-derivatives","SOLF0:USTF0",1741313313873,0.0511397,140.82,140.81,7.1016]
["bitfinex-derivatives","SOLF0:USTF0",1741313315067,0.0155397,140.82,140.8,24.38433357]
["bitfinex-derivatives","SOLF0:USTF0",1741313315774,0.0155397,140.82,140.8,31.48603357]
["bitfinex-derivatives","SOLF0:USTF0",1741313315975,0.0155397,140.82,140.8,24.38433357]
["bitfinex-derivatives","SOLF0:USTF0",1741313316376,0.0155397,140.82,140.81,7.1016]
["bitfinex-derivatives","SOLF0:USTF0",1741313316574,27.98,140.83,140.8,24.38433357]
["bitfinex-derivatives","SOLF0:USTF0",1741313316779,16.4167,140.83,140.8,24.52863357]
["bitfinex-derivatives","SOLF0:USTF0",1741313317087,16.4167,140.83,140.82,7.1011]
["bitfinex-derivatives","SOLF0:USTF0",1741313319684,5.7021,140.83,140.82,7.1011]
["bitfinex-derivatives","SOLF0:USTF0",1741313320582,0.04866779,140.84,140.83,7.1006]
["bitfinex-derivatives","SOLF0:USTF0",1741313320782,4.045,140.92,140.83,61.44433357]
["bitfinex-derivatives","SOLF0:USTF0",1741313321091,4.045,140.92,140.86,24.38433357]
["bitfinex-derivatives","SOLF0:USTF0",1741313321277,4.045,140.92,140.87,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1741313321980,0.05287801,140.91,140.88,0.05243531]
["bitfinex-derivatives","SOLF0:USTF0",1741313322179,5.8485,140.99,140.89,24.38433357]
["bitfinex-derivatives","SOLF0:USTF0",1741313322367,0.05090305,140.91,140.89,24.38433357]
["bitfinex-derivatives","SOLF0:USTF0",1741313322574,5.8485,140.99,140.89,24.38433357]
["bitfinex-derivatives","SOLF0:USTF0",1741313322780,0.04646218,140.91,140.9,7.0967]
["bitfinex-derivatives","SOLF0:USTF0",1741313322972,5.8485,140.99,140.93,0.05163889]
["bitfinex-derivatives","SOLF0:USTF0",1741313323178,5.8485,140.99,140.89,24.38433357]
["bitfinex-derivatives","SOLF0:USTF0",1741313323378,7.0954,140.94,140.89,24.38433357]
["bitfinex-derivatives","SOLF0:USTF0",1741313323580,7.0954,140.94,140.93,0.04491514]
["bitfinex-derivatives","SOLF0:USTF0",1741313323771,0.04734478,140.93,140.89,24.38433357]
["bitfinex-derivatives","SOLF0:USTF0",1741313323975,7.14294478,140.93,140.92,0.05023483]
["bitfinex-derivatives","SOLF0:USTF0",1741313324181,7.14294478,140.93,140.87,44.1384]
["bitfinex-derivatives","SOLF0:USTF0",1741313324374,0.04734478,140.93,140.91,0.04929747]
["bitfinex-derivatives","SOLF0:USTF0",1741313324579,0.04734478,140.93,140.84,234.3]
["bitfinex-derivatives","SOLF0:USTF0",1741313324786,37.02,140.94,140.84,271.32]
["bitfinex-derivatives","SOLF0:USTF0",1741313324980,2.0112,140.93,140.84,271.32]
["bitfinex-derivatives","SOLF0:USTF0",1741313325286,7.0986,140.87,140.84,271.32]
["bitfinex-derivatives","SOLF0:USTF0",1741313325483,7.0986,140.87,140.84,234.3]
["bitfinex-derivatives","SOLF0:USTF0",1741313325680,7.0984,140.88,140.84,234.3]
["bitfinex-derivatives","SOLF0:USTF0",1741313325882,0.05154791,140.87,140.84,234.34942893]
["bitfinex-derivatives","SOLF0:USTF0",1741313326785,0.05154791,140.87,140.84,0.04942893]
["bitfinex-derivatives","SOLF0:USTF0",1741313326982,7.0996,140.85,140.84,0.04942893]
["bitfinex-derivatives","SOLF0:USTF0",1741313330491,3.8663,140.86,140.78,271.24]
["bitfinex-derivatives","SOLF0:USTF0",1741313330789,2.0238,140.84,140.78,271.24]
["bitfinex-derivatives","SOLF0:USTF0",1741313330981,2.0238,140.84,140.76,31.48833357]
["bitfinex-derivatives","SOLF0:USTF0",1741313330982,7.1024,140.8,140.76,61.38433357]
["bitfinex-derivatives","SOLF0:USTF0",1741313331183,2.0238,140.84,140.72,337.01632047]
["bitfinex-derivatives","SOLF0:USTF0",1741313331385,2.0238,140.84,140.73,46.61527796]
["bitfinex-derivatives","SOLF0:USTF0",1741313331588,7.103,140.79,140.77,0.0476913]
["bitfinex-derivatives","SOLF0:USTF0",1741313332399,0.05245784,140.8,140.77,0.0476913]
["bitfinex-derivatives","SOLF0:USTF0",1741313334597,0.05245784,140.8,140.78,7.103]
["bitfinex-derivatives","SOLF0:USTF0",1741313334987,0.05245784,140.8,140.77,37.0276913]
["bitfinex-derivatives","SOLF0:USTF0",1741313335391,0.05245784,140.8,140.77,0.0476913]
["bitfinex-derivatives","SOLF0:USTF0",1741313338187,0.05245784,140.8,140.79,7.1026]
["bitfinex-derivatives","SOLF0:USTF0",1741313338383,0.05245784,140.8,140.77,0.0476913]
["bitfinex-derivatives","SOLF0:USTF0",1741313339498,0.05245784,140.8,140.78,7.103]
["bitfinex-derivatives","SOLF0:USTF0",1741313340786,0.05245784,140.8,140.77,0.0476913]
["bitfinex-derivatives","SOLF0:USTF0",1741313343791,0.05245784,140.8,140.72,249.51434973]
["bitfinex-derivatives","SOLF0:USTF0",1741313343996,0.05245784,140.8,140.72,234.26]
["bitfinex-derivatives","SOLF0:USTF0",1741313344192,0.05245784,140.8,140.71,44.0665]
["bitfinex-derivatives","SOLF0:USTF0",1741313344409,7.1045,140.76,140.71,44.0665]
["bitfinex-derivatives","SOLF0:USTF0",1741313344804,2.0734,140.8,140.71,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1741313344998,0.04744455,140.75,140.72,0.04933105]
["bitfinex-derivatives","SOLF0:USTF0",1741313345497,0.04744455,140.75,140.72,7.15533105]
["bitfinex-derivatives","SOLF0:USTF0",1741313346503,0.04744455,140.75,140.74,7.1051]
["bitfinex-derivatives","SOLF0:USTF0",1741313347005,2.0238,140.84,140.74,24.42241953]
["bitfinex-derivatives","SOLF0:USTF0",1741313347301,4.0695,140.84,140.75,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1741313347505,2.0238,140.84,140.82,7.1009]
["bitfinex-derivatives","SOLF0:USTF0",1741313348095,2.07367296,140.84,140.82,0.04700985]
["bitfinex-derivatives","SOLF0:USTF0",1741313349107,0.04987296,140.84,140.82,0.04700985]
["bitfinex-derivatives","SOLF0:USTF0",1741313350207,0.04987296,140.84,140.77,24.42241953]
["bitfinex-derivatives","SOLF0:USTF0",1741313350803,0.04987296,140.84,140.8,24.42241953]
["bitfinex-derivatives","SOLF0:USTF0",1741313351005,0.04987296,140.84,140.8,61.34241953]
["bitfinex-derivatives","SOLF0:USTF0",1741313351309,0.04987296,140.84,140.81,0.05407578]
["bitfinex-derivatives","SOLF0:USTF0",1741313351919,0.04987296,140.84,140.75,234.38]
["bitfinex-derivatives","SOLF0:USTF0",1741313351920,0.04987296,140.84,140.75,271.3]
["bitfinex-derivatives","SOLF0:USTF0",1741313352101,7.1021,140.8,140.75,271.3]
["bitfinex-derivatives","SOLF0:USTF0",1741313352507,7.1015,140.82,140.77,7.1035]
["bitfinex-derivatives","SOLF0:USTF0",1741313353108,0.05119355,140.81,140.78,0.04637518]
["bitfinex-derivatives","SOLF0:USTF0",1741313353795,0.05119355,140.81,140.8,7.1021]
["bitfinex-derivatives","SOLF0:USTF0",1741313353995,0.00689355,140.81,140.8,7.1021]
["bitfinex-derivatives","SOLF0:USTF0",1741313354208,3.8525,140.89,140.8,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1741313354511,3.8525,140.89,140.84,7.0996]
["bitfinex-derivatives","SOLF0:USTF0",1741313354705,3.8525,140.89,140.83,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1741313355002,3.8525,140.89,140.86,7.0989]
["bitfinex-derivatives","SOLF0:USTF0",1741313355399,0.05110936,140.89,140.87,7.0982]
["bitfinex-derivatives","SOLF0:USTF0",1741313355599,0.05110936,140.89,140.86,0.04852976]
["bitfinex-derivatives","SOLF0:USTF0",1741313355800,0.05110936,140.89,140.87,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1741313356011,0.05110936,140.89,140.88,24.42241953]
["bitfinex-derivatives","SOLF0:USTF0",1741313356510,0.05110936,140.89,140.87,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1741313356905,0.05110936,140.89,140.87,43.9981]
["bitfinex-derivatives","SOLF0:USTF0",1741313357507,78.8205984,140.99,140.95,7.0944]
["bitfinex-derivatives","SOLF0:USTF0",1741313357712,78.8205984,140.99,140.96,61.30241953]
["bitfinex-derivatives","SOLF0:USTF0",1741313357911,29.0413984,140.99,140.98,24.42241953]
["bitfinex-derivatives","SOLF0:USTF0",1741313358105,191.81664354,141.01,140.98,7.093]
["bitfinex-derivatives","SOLF0:USTF0",1741313358305,1.9325,141.09,140.99,24.42241953]
["bitfinex-derivatives","SOLF0:USTF0",1741313358511,1.9325,141.09,141.0,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1741313358712,0.05080972,141.04,141.02,0.0514374]
["bitfinex-derivatives","SOLF0:USTF0",1741313363812,0.05080972,141.04,140.99,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1741313364013,0.05080972,141.04,140.96,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1741313364713,7.0921,141.0,140.96,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1741313364903,7.0921,141.0,140.99,0.05289204]
["bitfinex-derivatives","SOLF0:USTF0",1741313366627,0.05343237,141.01,140.99,0.05289204]
["bitfinex-derivatives","SOLF0:USTF0",1741313367121,7.092,141.0,140.99,0.05289204]
["bitfinex-derivatives","SOLF0:USTF0",1741313367527,0.05343237,141.01,140.99,0.05289204]
["bitfinex-derivatives","SOLF0:USTF0",1741313369927,7.092,141.0,140.99,0.05289204]
["bitfinex-derivatives","SOLF0:USTF0",1741313370118,0.00563237,141.01,140.99,28.01531157]
["bitfinex-derivatives","SOLF0:USTF0",1741313370430,0.00563237,141.01,141.0,43.892]
["bitfinex-derivatives","SOLF0:USTF0",1741313370620,0.00563237,141.01,141.0,47.432]
["bitfinex-derivatives","SOLF0:USTF0",1741313370815,0.00563237,141.01,141.0,40.34]
["bitfinex-derivatives","SOLF0:USTF0",1741313371025,0.00563237,141.01,141.0,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1741313371521,0.00563237,141.01,140.99,0.05289204]
["bitfinex-derivatives","SOLF0:USTF0",1741313373031,7.092,141.0,140.99,0.05289204]
["bitfinex-derivatives","SOLF0:USTF0",1741313373918,7.09723237,141.01,140.99,0.05289204]
["bitfinex-derivatives","SOLF0:USTF0",1741313374119,0.00563237,141.01,140.99,0.05289204]
["bitfinex-derivatives","SOLF0:USTF0",1741313374629,7.092,141.0,140.99,0.05289204]
["bitfinex-derivatives","SOLF0:USTF0",1741313376731,0.00563237,141.01,140.93,234.28]
["bitfinex-derivatives","SOLF0:USTF0",1741313376926,63.11591953,141.03,140.91,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1741313377133,7.0944,140.96,140.91,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1741313377330,63.11591953,141.03,140.91,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1741313377624,7.0957,140.93,140.88,61.18241953]
["bitfinex-derivatives","SOLF0:USTF0",1741313377820,7.0957,140.93,140.89,0.05058345]
["bitfinex-derivatives","SOLF0:USTF0",1741313378023,0.05450273,140.92,140.89,0.05058345]
["bitfinex-derivatives","SOLF0:USTF0",1741313378223,11.0254,140.97,140.88,61.18241953]
["bitfinex-derivatives","SOLF0:USTF0",1741313378425,0.0523267,140.92,140.89,0.04875603]
["bitfinex-derivatives","SOLF0:USTF0",1741313379032,61.18241953,141.05,140.91,24.42241953]
["bitfinex-derivatives","SOLF0:USTF0",1741313379228,7.0919,141.01,140.92,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1741313379529,3.9584,141.03,140.92,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1741313379925,7.0929,140.99,140.92,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1741313380233,0.0540266,140.99,140.96,0.05336468]
["bitfinex-derivatives","SOLF0:USTF0",1741313381224,7.0931,140.98,140.96,0.05336468]
["bitfinex-derivatives","SOLF0:USTF0",1741313381528,0.0540266,140.99,140.96,0.05336468]
["bitfinex-derivatives","SOLF0:USTF0",1741313383022,7.0934,140.98,140.96,0.05336468]
["bitfinex-derivatives","SOLF0:USTF0",1741313383628,7.0935,140.97,140.96,0.05336468]
["bitfinex-derivatives","SOLF0:USTF0",1741313384138,7.0931,140.98,140.96,0.05336468]
["bitfinex-derivatives","SOLF0:USTF0",1741313385132,0.0540266,140.99,140.96,0.05336468]
["bitfinex-derivatives","SOLF0:USTF0",1741313385936,0.20112743,140.99,140.96,0.05336468]
["bitfinex-derivatives","SOLF0:USTF0",1741313387837,0.20112743,140.99,140.96,36.79336468]
["bitfinex-derivatives","SOLF0:USTF0",1741313388041,0.20112743,140.99,140.98,7.093]
["bitfinex-derivatives","SOLF0:USTF0",1741313388344,0.20112743,140.99,140.96,36.79336468]
["bitfinex-derivatives","SOLF0:USTF0",1741313388742,0.20112743,140.99,140.97,7.0934]
["bitfinex-derivatives","SOLF0:USTF0",1741313389142,0.20112743,140.99,140.96,36.79336468]
["bitfinex-derivatives","SOLF0:USTF0",1741313389752,0.14692095,141.02,140.97,6.41106226]
["bitfinex-derivatives","SOLF0:USTF0",1741313389956,0.14692095,141.02,140.97,30.83348179]
["bitfinex-derivatives","SOLF0:USTF0",1741313390459,0.14692095,141.02,141.01,7.0915]
["bitfinex-derivatives","SOLF0:USTF0",1741313391058,0.14692095,141.02,141.0,36.7681296]
["bitfinex-derivatives","SOLF0:USTF0",1741313391255,0.14692095,141.02,141.0,43.8600296]
["bitfinex-derivatives","SOLF0:USTF0",1741313391454,0.14692095,141.02,141.0,36.7681296]
["bitfinex-derivatives","SOLF0:USTF0",1741313391658,0.14692095,141.02,141.0,43.8601296]
["bitfinex-derivatives","SOLF0:USTF0",1741313391858,0.14692095,141.02,141.0,36.7681296]
["bitfinex-derivatives","SOLF0:USTF0",1741313392360,0.14692095,141.02,141.01,7.0915]
["bitfinex-derivatives","SOLF0:USTF0",1741313393564,0.09582095,141.02,141.01,7.0915]
["bitfinex-derivatives","SOLF0:USTF0",1741313393764,0.14465112,141.05,141.0,75.02247825]
["bitfinex-derivatives","SOLF0:USTF0",1741313393961,0.14465112,141.05,141.02,7.091]
["bitfinex-derivatives","SOLF0:USTF0",1741313394459,0.14465112,141.05,141.01,7.0914]
["bitfinex-derivatives","SOLF0:USTF0",1741313394664,0.14465112,141.05,141.0,75.02247825]
["bitfinex-derivatives","SOLF0:USTF0",1741313394862,0.14465112,141.05,141.01,80.52695848]
["bitfinex-derivatives","SOLF0:USTF0",1741313395165,0.05325031,141.04,141.01,80.52695848]
["bitfinex-derivatives","SOLF0:USTF0",1741313395965,0.05325031,141.04,141.01,87.61805848]
["bitfinex-derivatives","SOLF0:USTF0",1741313396166,0.05325031,141.04,141.01,80.52695848]
["bitfinex-derivatives","SOLF0:USTF0",1741313396757,0.05325031,141.04,141.0,43.1378383]
["bitfinex-derivatives","SOLF0:USTF0",1741313397659,0.05325031,141.04,140.99,28.57259248]
["bitfinex-derivatives","SOLF0:USTF0",1741313397863,194.0,141.03,140.98,24.80138531]
["bitfinex-derivatives","SOLF0:USTF0",1741313398264,7.0925,140.99,140.98,24.80138531]
["bitfinex-derivatives","SOLF0:USTF0",1741313398462,194.0,141.03,140.98,24.80138531]
["bitfinex-derivatives","SOLF0:USTF0",1741313398966,0.04915328,141.02,140.99,1.998e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741313399263,0.04915328,141.02,140.98,88.89400239]
["bitfinex-derivatives","SOLF0:USTF0",1741313399264,7.0925,140.99,140.98,88.89400239]
["bitfinex-derivatives","SOLF0:USTF0",1741313399467,7.0925,140.99,140.98,67.26150239]
["bitfinex-derivatives","SOLF0:USTF0",1741313400567,7.0925,140.99,140.98,40.92830239]
["bitfinex-derivatives","SOLF0:USTF0",1741313400762,7.0925,140.99,140.98,3.52500239]
["bitfinex-derivatives","SOLF0:USTF0",1741313400962,7.0925,140.99,140.98,2.39e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741313401370,36.68,141.01,140.97,0.05109196]
["bitfinex-derivatives","SOLF0:USTF0",1741313401371,7.093,140.98,140.97,0.05109196]
["bitfinex-derivatives","SOLF0:USTF0",1741313401767,7.093,140.98,140.97,9.196e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741313403072,10.633,140.98,140.97,9.196e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741313403266,3.54,140.98,140.88,42.5908]
["bitfinex-derivatives","SOLF0:USTF0",1741313403472,24.35372818,140.99,140.88,5.9308]
["bitfinex-derivatives","SOLF0:USTF0",1741313404570,0.04792384,140.95,140.92,0.05046094]
["bitfinex-derivatives","SOLF0:USTF0",1741313405472,7.0955,140.93,140.92,0.05046094]
["bitfinex-derivatives","SOLF0:USTF0",1741313406058,36.70792384,140.95,140.85,274.6401]
["bitfinex-derivatives","SOLF0:USTF0",1741313406261,36.66,140.95,140.85,274.6401]
["bitfinex-derivatives","SOLF0:USTF0",1741313406474,16.11625124,140.99,140.87,24.35372818]
["bitfinex-derivatives","SOLF0:USTF0",1741313406674,16.11625124,140.99,140.88,2.042]
["bitfinex-derivatives","SOLF0:USTF0",1741313406975,52.77625124,141.01,140.89,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1741313407170,0.05247403,140.95,140.92,0.04930664]
["bitfinex-derivatives","SOLF0:USTF0",1741313407375,52.77625124,141.04,140.93,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1741313407564,16.11625124,141.04,140.94,238.198]
["bitfinex-derivatives","SOLF0:USTF0",1741313407869,78.69312223,141.05,140.96,24.35372818]
["bitfinex-derivatives","SOLF0:USTF0",1741313408068,78.69312223,141.05,140.97,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1741313408269,7.0902,141.04,140.97,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1741313408465,78.69312223,141.05,141.0,0.04478525]
["bitfinex-derivatives","SOLF0:USTF0",1741313408672,0.04842338,141.02,141.0,0.04478525]
["bitfinex-derivatives","SOLF0:USTF0",1741313409868,7.13982338,141.02,141.0,0.04478525]
["bitfinex-derivatives","SOLF0:USTF0",1741313410068,7.13982338,141.02,140.94,2.056]
["bitfinex-derivatives","SOLF0:USTF0",1741313410069,27.94215156,141.02,140.94,2.056]
["bitfinex-derivatives","SOLF0:USTF0",1741313410270,24.40215156,141.02,140.94,2.056]
["bitfinex-derivatives","SOLF0:USTF0",1741313411371,24.40215156,141.02,140.97,0.04981359]
["bitfinex-derivatives","SOLF0:USTF0",1741313411872,24.40215156,141.02,140.89,7.0975]
["bitfinex-derivatives","SOLF0:USTF0",1741313412068,24.35372818,140.99,140.89,1.9477]
["bitfinex-derivatives","SOLF0:USTF0",1741313412274,36.64,140.98,140.89,1.9477]
["bitfinex-derivatives","SOLF0:USTF0",1741313413170,0.05267874,140.95,140.92,0.0516808]
["bitfinex-derivatives","SOLF0:USTF0",1741313413672,7.0955,140.93,140.92,0.0516808]
["bitfinex-derivatives","SOLF0:USTF0",1741313414663,0.05267874,140.95,140.92,0.0516808]
["bitfinex-derivatives","SOLF0:USTF0",1741313417279,0.05267874,140.95,140.93,7.0951]
["bitfinex-derivatives","SOLF0:USTF0",1741313417675,0.05267874,140.95,140.92,0.0516808]
["bitfinex-derivatives","SOLF0:USTF0",1741313418984,0.05267874,140.95,140.92,7.1473808]
["bitfinex-derivatives","SOLF0:USTF0",1741313419282,0.05267874,140.95,140.92,0.0516808]
["bitfinex-derivatives","SOLF0:USTF0",1741313419577,194.0,141.01,140.93,2.0754]
["bitfinex-derivatives","SOLF0:USTF0",1741313419764,36.6,141.02,140.93,2.0754]
["bitfinex-derivatives","SOLF0:USTF0",1741313420172,36.6,141.02,140.98,7.0929]
["bitfinex-derivatives","SOLF0:USTF0",1741313420379,36.6,141.02,140.94,2.0388]
["bitfinex-derivatives","SOLF0:USTF0",1741313420681,7.0924,141.0,140.94,9.1337]
["bitfinex-derivatives","SOLF0:USTF0",1741313420873,0.04968938,140.99,140.97,0.04541414]
["bitfinex-derivatives","SOLF0:USTF0",1741313421776,0.04968938,140.99,140.97,7.13881414]
["bitfinex-derivatives","SOLF0:USTF0",1741313422170,0.04968938,140.99,140.97,0.04541414]
["bitfinex-derivatives","SOLF0:USTF0",1741313422874,0.04968938,140.99,140.97,7.13891414]
["bitfinex-derivatives","SOLF0:USTF0",1741313423075,5.04968938,140.99,140.97,0.04541414]
["bitfinex-derivatives","SOLF0:USTF0",1741313423477,5.04968938,140.99,140.98,7.093]
["bitfinex-derivatives","SOLF0:USTF0",1741313423880,1.92808938,140.99,140.98,7.093]
["bitfinex-derivatives","SOLF0:USTF0",1741313424477,0.14465112,141.05,140.97,0.04541414]
["bitfinex-derivatives","SOLF0:USTF0",1741313424877,0.14465112,141.05,140.99,24.35372818]
["bitfinex-derivatives","SOLF0:USTF0",1741313425190,5.94e-05,141.02,141.0,2.0764]
["bitfinex-derivatives","SOLF0:USTF0",1741313425685,5.94e-05,141.02,141.01,7.0915]
["bitfinex-derivatives","SOLF0:USTF0",1741313428781,0.14392376,141.06,141.0,2.12685515]
["bitfinex-derivatives","SOLF0:USTF0",1741313429086,0.14339861,141.08,141.02,24.35372818]
["bitfinex-derivatives","SOLF0:USTF0",1741313429284,0.14339861,141.08,141.03,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1741313429989,0.14339861,141.08,141.04,7.13882379]
["bitfinex-derivatives","SOLF0:USTF0",1741313430289,0.04693553,141.06,141.04,0.04922379]
["bitfinex-derivatives","SOLF0:USTF0",1741313430689,0.04693553,141.06,141.05,7.0895]
["bitfinex-derivatives","SOLF0:USTF0",1741313432190,2.07065093,141.07,141.04,0.04922379]
["bitfinex-derivatives","SOLF0:USTF0",1741313432894,2.07065093,141.07,141.06,7.089]
["bitfinex-derivatives","SOLF0:USTF0",1741313433190,0.19717864,141.08,141.04,0.04922379]
["bitfinex-derivatives","SOLF0:USTF0",1741313433394,0.19717864,141.08,141.07,7.0885]
["bitfinex-derivatives","SOLF0:USTF0",1741313434184,0.19717864,141.08,141.06,7.0886]
["bitfinex-derivatives","SOLF0:USTF0",1741313434386,0.19717864,141.08,141.04,0.04922379]
["bitfinex-derivatives","SOLF0:USTF0",1741313435691,0.19717864,141.08,141.06,7.0889]
["bitfinex-derivatives","SOLF0:USTF0",1741313436402,0.19717864,141.08,141.07,7.0885]
["bitfinex-derivatives","SOLF0:USTF0",1741313438205,0.19717864,141.08,141.05,7.0894]
["bitfinex-derivatives","SOLF0:USTF0",1741313439298,0.19717864,141.08,141.04,0.04922379]
["bitfinex-derivatives","SOLF0:USTF0",1741313439503,0.19717864,141.08,141.04,7.13882379]
["bitfinex-derivatives","SOLF0:USTF0",1741313439702,0.19717864,141.08,141.04,0.04922379]
["bitfinex-derivatives","SOLF0:USTF0",1741313440195,0.19717864,141.08,141.07,7.0885]
["bitfinex-derivatives","SOLF0:USTF0",1741313441103,0.19717864,141.08,141.06,7.0889]
["bitfinex-derivatives","SOLF0:USTF0",1741313442001,0.19717864,141.08,141.07,7.0885]
["bitfinex-derivatives","SOLF0:USTF0",1741313443496,0.14370619,141.09,141.05,15.1874725]
["bitfinex-derivatives","SOLF0:USTF0",1741313443701,0.14395538,141.1,141.07,15.1874725]
["bitfinex-derivatives","SOLF0:USTF0",1741313444003,0.14208649,141.12,141.09,15.1874725]
["bitfinex-derivatives","SOLF0:USTF0",1741313444205,0.14208649,141.12,141.11,7.0865]
["bitfinex-derivatives","SOLF0:USTF0",1741313444399,0.14684122,141.13,141.09,15.1874725]
["bitfinex-derivatives","SOLF0:USTF0",1741313444704,0.14684122,141.13,141.12,7.086]
["bitfinex-derivatives","SOLF0:USTF0",1741313445312,0.14684122,141.13,141.11,7.0864]
["bitfinex-derivatives","SOLF0:USTF0",1741313445608,0.14684122,141.13,141.1,2.00373613]
["bitfinex-derivatives","SOLF0:USTF0",1741313445807,0.14684122,141.13,141.1,0.05163613]
["bitfinex-derivatives","SOLF0:USTF0",1741313447306,0.14684122,141.13,141.1,7.13813613]
["bitfinex-derivatives","SOLF0:USTF0",1741313447710,0.14684122,141.13,141.1,0.05163613]
["bitfinex-derivatives","SOLF0:USTF0",1741313449710,0.14684122,141.13,141.1,9.05673613]
["bitfinex-derivatives","SOLF0:USTF0",1741313450013,0.14684122,141.13,141.1,1.97023613]
["bitfinex-derivatives","SOLF0:USTF0",1741313450402,0.14684122,141.13,141.1,9.05713613]
["bitfinex-derivatives","SOLF0:USTF0",1741313451314,0.14684122,141.13,141.1,0.05163613]
["bitfinex-derivatives","SOLF0:USTF0",1741313453418,0.14684122,141.13,141.11,58.6934725]
["bitfinex-derivatives","SOLF0:USTF0",1741313454008,0.14684122,141.13,141.12,7.086]
["bitfinex-derivatives","SOLF0:USTF0",1741313454306,0.19998251,141.14,141.11,51.6074725]
["bitfinex-derivatives","SOLF0:USTF0",1741313454511,0.19998251,141.14,141.13,7.0855]
["bitfinex-derivatives","SOLF0:USTF0",1741313455011,0.19998251,141.14,141.11,51.6074725]
["bitfinex-derivatives","SOLF0:USTF0",1741313455212,0.19998251,141.14,141.12,7.0856]
["bitfinex-derivatives","SOLF0:USTF0",1741313455401,0.19998251,141.14,141.11,51.6074725]
["bitfinex-derivatives","SOLF0:USTF0",1741313455603,0.19998251,141.14,141.13,15.1874725]
["bitfinex-derivatives","SOLF0:USTF0",1741313455806,0.14506382,141.15,141.14,7.085]
["bitfinex-derivatives","SOLF0:USTF0",1741313457008,0.14506382,141.15,141.13,7.13289188]
["bitfinex-derivatives","SOLF0:USTF0",1741313457210,0.14506382,141.15,141.13,0.04759188]
["bitfinex-derivatives","SOLF0:USTF0",1741313457903,0.14506382,141.15,141.13,7.13259188]
["bitfinex-derivatives","SOLF0:USTF0",1741313458417,0.14506382,141.15,141.13,0.04759188]
["bitfinex-derivatives","SOLF0:USTF0",1741313458619,0.14506382,141.15,141.14,7.085]
["bitfinex-derivatives","SOLF0:USTF0",1741313461220,6.382e-05,141.15,141.14,7.085]
["bitfinex-derivatives","SOLF0:USTF0",1741313462118,6.382e-05,141.15,141.14,9.1105]
["bitfinex-derivatives","SOLF0:USTF0",1741313463314,0.19908181,141.16,141.15,7.0845]
["bitfinex-derivatives","SOLF0:USTF0",1741313463518,0.19908181,141.16,141.15,58.6319725]
["bitfinex-derivatives","SOLF0:USTF0",1741313465717,8.181e-05,141.16,141.15,58.6319725]
["bitfinex-derivatives","SOLF0:USTF0",1741313465924,0.14537011,141.18,141.17,7.0835]
["bitfinex-derivatives","SOLF0:USTF0",1741313466223,0.14537011,141.18,141.17,22.2709725]
["bitfinex-derivatives","SOLF0:USTF0",1741313466420,0.14533314,141.2,141.18,7.083]
["bitfinex-derivatives","SOLF0:USTF0",1741313466718,0.32652986,141.21,141.17,15.1874725]
["bitfinex-derivatives","SOLF0:USTF0",1741313466922,0.32883234,141.24,141.2,15.1874725]
["bitfinex-derivatives","SOLF0:USTF0",1741313467118,0.32883234,141.24,141.22,7.081]
["bitfinex-derivatives","SOLF0:USTF0",1741313467419,0.32246041,141.28,141.22,248.9274725]
["bitfinex-derivatives","SOLF0:USTF0",1741313467620,0.32246041,141.28,141.27,15.1874725]
["bitfinex-derivatives","SOLF0:USTF0",1741313467825,78.876552,141.3,141.27,51.5274725]
["bitfinex-derivatives","SOLF0:USTF0",1741313468215,0.19420236,141.29,141.27,51.5274725]
["bitfinex-derivatives","SOLF0:USTF0",1741313468417,78.876552,141.3,141.27,51.5274725]
["bitfinex-derivatives","SOLF0:USTF0",1741313468617,108.71754165,141.31,141.29,15.1874725]
["bitfinex-derivatives","SOLF0:USTF0",1741313468815,79.89504165,141.31,141.29,15.1874725]
["bitfinex-derivatives","SOLF0:USTF0",1741313469014,43.41404165,141.31,141.3,7.0769]
["bitfinex-derivatives","SOLF0:USTF0",1741313469215,32.64474165,141.31,141.3,7.0769]
["bitfinex-derivatives","SOLF0:USTF0",1741313469418,32.64474165,141.31,141.3,10.6169]
["bitfinex-derivatives","SOLF0:USTF0",1741313469619,32.64474165,141.31,141.29,15.23277542]
["bitfinex-derivatives","SOLF0:USTF0",1741313470026,32.64474165,141.31,141.29,18.77277542]
["bitfinex-derivatives","SOLF0:USTF0",1741313470220,32.64474165,141.31,141.3,7.0769]
["bitfinex-derivatives","SOLF0:USTF0",1741313470421,32.64474165,141.31,141.29,15.23277542]
["bitfinex-derivatives","SOLF0:USTF0",1741313470722,0.19480439,141.32,141.3,24.20993224]
["bitfinex-derivatives","SOLF0:USTF0",1741313470928,0.19480439,141.32,141.31,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1741313471123,0.19480439,141.32,141.31,33.1952]
["bitfinex-derivatives","SOLF0:USTF0",1741313471323,0.19480439,141.32,141.31,26.9467]
["bitfinex-derivatives","SOLF0:USTF0",1741313471524,7.0765,141.31,141.29,0.04530292]
["bitfinex-derivatives","SOLF0:USTF0",1741313471724,0.19480439,141.32,141.29,0.04530292]
["bitfinex-derivatives","SOLF0:USTF0",1741313472929,0.19480439,141.32,141.3,7.0769]
["bitfinex-derivatives","SOLF0:USTF0",1741313473123,0.19480439,141.32,141.29,60.55523516]
["bitfinex-derivatives","SOLF0:USTF0",1741313475824,0.32311126,141.33,141.29,60.55523516]
["bitfinex-derivatives","SOLF0:USTF0",1741313476030,0.32311126,141.33,141.32,24.20993224]
["bitfinex-derivatives","SOLF0:USTF0",1741313476930,9.23e-05,141.34,141.33,7.0754]
["bitfinex-derivatives","SOLF0:USTF0",1741313477230,2.209e-05,141.34,141.33,60.46993224]
["bitfinex-derivatives","SOLF0:USTF0",1741313477431,2.209e-05,141.34,141.33,71.08533224]
["bitfinex-derivatives","SOLF0:USTF0",1741313477833,2.209e-05,141.34,141.33,46.8754]
["bitfinex-derivatives","SOLF0:USTF0",1741313478136,2.209e-05,141.34,141.33,71.08533224]
["bitfinex-derivatives","SOLF0:USTF0",1741313478332,2.209e-05,141.34,141.33,46.8754]
["bitfinex-derivatives","SOLF0:USTF0",1741313478534,8.252e-05,141.36,141.35,7.0744]
["bitfinex-derivatives","SOLF0:USTF0",1741313479125,8.252e-05,141.36,141.34,7.0749]
["bitfinex-derivatives","SOLF0:USTF0",1741313479324,8.252e-05,141.36,141.34,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1741313480528,8.252e-05,141.36,141.32,0.0511249]
["bitfinex-derivatives","SOLF0:USTF0",1741313480728,8.252e-05,141.36,141.32,7.1270249]
["bitfinex-derivatives","SOLF0:USTF0",1741313481118,8.252e-05,141.36,141.32,0.0511249]
["bitfinex-derivatives","SOLF0:USTF0",1741313481730,9.06228252,141.36,141.32,0.0511249]
["bitfinex-derivatives","SOLF0:USTF0",1741313482028,1.98798252,141.36,141.32,0.0511249]
["bitfinex-derivatives","SOLF0:USTF0",1741313482226,8.252e-05,141.36,141.32,24.26105714]
["bitfinex-derivatives","SOLF0:USTF0",1741313484739,8.252e-05,141.36,141.33,7.0753]
["bitfinex-derivatives","SOLF0:USTF0",1741313485821,7.444e-05,141.37,141.35,24.20993224]
["bitfinex-derivatives","SOLF0:USTF0",1741313486027,7.444e-05,141.37,141.36,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1741313486323,7.444e-05,141.37,141.36,43.2939]
["bitfinex-derivatives","SOLF0:USTF0",1741313486720,7.444e-05,141.37,141.36,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1741313487427,9.47e-05,141.38,141.37,7.0734]
["bitfinex-derivatives","SOLF0:USTF0",1741313488330,4.25e-05,141.42,141.37,24.20993224]
["bitfinex-derivatives","SOLF0:USTF0",1741313488637,4.25e-05,141.42,141.41,24.20993224]
["bitfinex-derivatives","SOLF0:USTF0",1741313488836,4.25e-05,141.42,141.41,338.7114]
["bitfinex-derivatives","SOLF0:USTF0",1741313489743,2.003e-05,141.44,141.43,7.0704]
["bitfinex-derivatives","SOLF0:USTF0",1741313489942,7.204e-05,141.45,141.43,24.20993224]
["bitfinex-derivatives","SOLF0:USTF0",1741313490248,5.615e-05,141.49,141.43,24.20993224]
["bitfinex-derivatives","SOLF0:USTF0",1741313490535,5.615e-05,141.49,141.48,24.20993224]
["bitfinex-derivatives","SOLF0:USTF0",1741313490839,5.615e-05,141.49,141.48,67.45783224]
["bitfinex-derivatives","SOLF0:USTF0",1741313491342,5.615e-05,141.49,141.48,43.2479]
["bitfinex-derivatives","SOLF0:USTF0",1741313491735,6.225e-05,141.52,141.48,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1741313491939,6.225e-05,141.52,141.51,24.20993224]
["bitfinex-derivatives","SOLF0:USTF0",1741313492240,6.225e-05,141.52,141.51,257.58993224]
["bitfinex-derivatives","SOLF0:USTF0",1741313492447,6.225e-05,141.52,141.51,264.65633224]
["bitfinex-derivatives","SOLF0:USTF0",1741313492637,6.225e-05,141.52,141.51,326.65633224]
["bitfinex-derivatives","SOLF0:USTF0",1741313493557,0.3315762,141.56,141.51,343.79986448]
["bitfinex-derivatives","SOLF0:USTF0",1741313493843,0.32539542,141.59,141.55,24.20993224]
["bitfinex-derivatives","SOLF0:USTF0",1741313494047,0.32539542,141.59,141.56,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1741313494246,0.32539542,141.59,141.56,43.224]
["bitfinex-derivatives","SOLF0:USTF0",1741313494441,0.32539542,141.59,141.56,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1741313494842,0.14783176,141.61,141.56,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1741313495042,0.14783176,141.61,141.6,24.20993224]
["bitfinex-derivatives","SOLF0:USTF0",1741313495345,0.14783176,141.61,141.6,60.34993224]
["bitfinex-derivatives","SOLF0:USTF0",1741313497456,0.14783176,141.61,141.59,0.05162918]
["bitfinex-derivatives","SOLF0:USTF0",1741313498258,0.14783176,141.61,141.6,24.20993224]
["bitfinex-derivatives","SOLF0:USTF0",1741313500259,0.14783176,141.61,141.59,0.05162918]
["bitfinex-derivatives","SOLF0:USTF0",1741313500559,0.14783176,141.61,141.54,24.20993224]
["bitfinex-derivatives","SOLF0:USTF0",1741313500767,0.14783176,141.61,141.55,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1741313500948,0.14783176,141.61,141.54,24.20993224]
["bitfinex-derivatives","SOLF0:USTF0",1741313501149,0.14783176,141.61,141.52,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1741313501361,0.14783176,141.61,141.54,24.20993224]
["bitfinex-derivatives","SOLF0:USTF0",1741313501562,0.04705215,141.58,141.55,0.04597974]
["bitfinex-derivatives","SOLF0:USTF0",1741313503056,0.04705215,141.58,141.56,7.0639]
["bitfinex-derivatives","SOLF0:USTF0",1741313503259,0.04705215,141.58,141.56,24.20993224]
["bitfinex-derivatives","SOLF0:USTF0",1741313503462,0.14783176,141.61,141.56,24.20993224]
["bitfinex-derivatives","SOLF0:USTF0",1741313503762,0.14783176,141.61,141.57,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1741313503966,0.14783176,141.61,141.55,0.04597974]
["bitfinex-derivatives","SOLF0:USTF0",1741313505868,7.20973176,141.61,141.55,7.11037974]
["bitfinex-derivatives","SOLF0:USTF0",1741313506262,0.14783176,141.61,141.55,0.04597974]
["bitfinex-derivatives","SOLF0:USTF0",1741313506971,7.062,141.6,141.55,0.04597974]
["bitfinex-derivatives","SOLF0:USTF0",1741313507671,7.0625,141.59,141.55,0.04597974]
["bitfinex-derivatives","SOLF0:USTF0",1741313507874,2.0849,141.58,141.55,0.04597974]
["bitfinex-derivatives","SOLF0:USTF0",1741313509075,2.0249,141.57,141.55,0.04597974]
["bitfinex-derivatives","SOLF0:USTF0",1741313509669,10.9998,141.57,141.51,240.446]
["bitfinex-derivatives","SOLF0:USTF0",1741313509872,3.936,141.57,141.51,233.38]
["bitfinex-derivatives","SOLF0:USTF0",1741313510778,0.04767854,141.55,141.53,0.05101922]
["bitfinex-derivatives","SOLF0:USTF0",1741313510974,0.04767854,141.55,141.51,233.38]
["bitfinex-derivatives","SOLF0:USTF0",1741313511472,0.04767854,141.55,141.5,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1741313511682,0.04767854,141.55,141.47,60.24993224]
["bitfinex-derivatives","SOLF0:USTF0",1741313512070,7.11247854,141.55,141.5,7.11266833]
["bitfinex-derivatives","SOLF0:USTF0",1741313512279,0.04767854,141.55,141.5,0.04596833]
["bitfinex-derivatives","SOLF0:USTF0",1741313513470,0.04767854,141.55,141.47,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1741313513873,7.0664,141.52,141.47,43.108]
["bitfinex-derivatives","SOLF0:USTF0",1741313514177,7.0664,141.52,141.47,7.068]
["bitfinex-derivatives","SOLF0:USTF0",1741313514364,7.0664,141.52,141.45,257.28993224]
["bitfinex-derivatives","SOLF0:USTF0",1741313514571,0.05154815,141.51,141.48,0.04733231]
["bitfinex-derivatives","SOLF0:USTF0",1741313514770,0.05154815,141.51,141.45,24.20993224]
["bitfinex-derivatives","SOLF0:USTF0",1741313514969,0.05154815,141.51,141.46,7.0686]
["bitfinex-derivatives","SOLF0:USTF0",1741313515170,0.05154815,141.51,141.45,24.20993224]
["bitfinex-derivatives","SOLF0:USTF0",1741313515573,0.05154815,141.51,141.47,7.0681]
["bitfinex-derivatives","SOLF0:USTF0",1741313515771,0.05154815,141.51,141.45,24.20993224]
["bitfinex-derivatives","SOLF0:USTF0",1741313515978,7.11834815,141.51,141.48,0.04824182]
["bitfinex-derivatives","SOLF0:USTF0",1741313516179,1.9661,141.5,141.48,0.04824182]
["bitfinex-derivatives","SOLF0:USTF0",1741313516384,7.11834815,141.51,141.48,0.04824182]
["bitfinex-derivatives","SOLF0:USTF0",1741313516582,1.9661,141.5,141.48,0.04824182]
["bitfinex-derivatives","SOLF0:USTF0",1741313517078,9.0331,141.5,141.45,7.0693]
["bitfinex-derivatives","SOLF0:USTF0",1741313517278,1.9661,141.5,141.41,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1741313517676,7.068,141.48,141.43,7.0701]
["bitfinex-derivatives","SOLF0:USTF0",1741313517883,1.9661,141.5,141.41,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1741313518083,0.05287434,141.47,141.44,0.05244488]
["bitfinex-derivatives","SOLF0:USTF0",1741313518572,0.05287434,141.47,141.46,7.0689]
["bitfinex-derivatives","SOLF0:USTF0",1741313519484,0.05287434,141.47,141.44,0.05244488]
["bitfinex-derivatives","SOLF0:USTF0",1741313520580,0.05287434,141.47,141.46,7.0689]
["bitfinex-derivatives","SOLF0:USTF0",1741313520779,0.05287434,141.47,141.44,0.05244488]
["bitfinex-derivatives","SOLF0:USTF0",1741313521783,0.05287434,141.47,141.4,24.20993224]
["bitfinex-derivatives","SOLF0:USTF0",1741313522179,7.0705,141.43,141.39,240.1723]
["bitfinex-derivatives","SOLF0:USTF0",1741313522383,1.9742,141.46,141.39,240.1723]
["bitfinex-derivatives","SOLF0:USTF0",1741313522578,1.9742,141.46,141.39,233.1]
["bitfinex-derivatives","SOLF0:USTF0",1741313522774,1.9742,141.46,141.38,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1741313522982,0.05050358,141.44,141.41,0.0487312]
["bitfinex-derivatives","SOLF0:USTF0",1741313523183,0.05050358,141.44,141.37,9.50738148]
["bitfinex-derivatives","SOLF0:USTF0",1741313524284,0.05050358,141.44,141.39,0.04579397]
["bitfinex-derivatives","SOLF0:USTF0",1741313524986,1.9661,141.5,141.47,7.0684]
["bitfinex-derivatives","SOLF0:USTF0",1741313525290,1.9661,141.5,141.45,24.20993224]
["bitfinex-derivatives","SOLF0:USTF0",1741313525588,1.9661,141.5,141.47,7.068]
["bitfinex-derivatives","SOLF0:USTF0",1741313526179,2.01614151,141.5,141.48,7.0679]
["bitfinex-derivatives","SOLF0:USTF0",1741313526379,2.01614151,141.5,141.47,0.05379865]
["bitfinex-derivatives","SOLF0:USTF0",1741313526698,0.05004151,141.5,141.49,7.0674]
["bitfinex-derivatives","SOLF0:USTF0",1741313530092,0.05004151,141.5,141.48,67.27783224]
["bitfinex-derivatives","SOLF0:USTF0",1741313530977,0.05004151,141.5,141.48,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1741313531179,0.05004151,141.5,141.47,0.05379865]
["bitfinex-derivatives","SOLF0:USTF0",1741313533093,0.05004151,141.5,141.48,24.20993224]
["bitfinex-derivatives","SOLF0:USTF0",1741313533591,0.05004151,141.5,141.49,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1741313534485,0.05004151,141.5,141.49,43.0474]
["bitfinex-derivatives","SOLF0:USTF0",1741313535191,0.05004151,141.5,141.49,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1741313535785,0.05004151,141.5,141.49,43.0474]
["bitfinex-derivatives","SOLF0:USTF0",1741313535988,0.05004151,141.5,141.49,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1741313537092,0.05004151,141.5,141.48,24.20993224]
["bitfinex-derivatives","SOLF0:USTF0",1741313538000,0.05004151,141.5,141.49,7.0674]
["bitfinex-derivatives","SOLF0:USTF0",1741313539584,0.05004151,141.5,141.47,0.05379865]
["bitfinex-derivatives","SOLF0:USTF0",1741313541196,0.05004151,141.5,141.47,7.12209865]
["bitfinex-derivatives","SOLF0:USTF0",1741313541599,0.05004151,141.5,141.47,0.05379865]
["bitfinex-derivatives","SOLF0:USTF0",1741313542996,0.05004151,141.5,141.47,7.12189865]
["bitfinex-derivatives","SOLF0:USTF0",1741313543393,0.05004151,141.5,141.47,0.05379865]
["bitfinex-derivatives","SOLF0:USTF0",1741313543789,0.05004151,141.5,141.49,24.20993224]
["bitfinex-derivatives","SOLF0:USTF0",1741313543996,0.05004151,141.5,141.49,31.27733224]
["bitfinex-derivatives","SOLF0:USTF0",1741313544701,0.05004151,141.5,141.49,7.0674]
["bitfinex-derivatives","SOLF0:USTF0",1741313545601,0.05004151,141.5,141.47,60.18373089]
["bitfinex-derivatives","SOLF0:USTF0",1741313546105,0.05004151,141.5,141.48,7.0676]
["bitfinex-derivatives","SOLF0:USTF0",1741313546301,0.05004151,141.5,141.47,60.18373089]
["bitfinex-derivatives","SOLF0:USTF0",1741313547102,7.11704151,141.5,141.47,60.18373089]
["bitfinex-derivatives","SOLF0:USTF0",1741313547306,7.11704151,141.5,141.47,35.97379865]
["bitfinex-derivatives","SOLF0:USTF0",1741313548096,0.05004151,141.5,141.47,35.97379865]
["bitfinex-derivatives","SOLF0:USTF0",1741313548807,3.59004151,141.5,141.42,9.50738148]
["bitfinex-derivatives","SOLF0:USTF0",1741313549111,4.2978,141.49,141.42,9.50738148]
["bitfinex-derivatives","SOLF0:USTF0",1741313549411,7.0694,141.46,141.42,9.50738148]
["bitfinex-derivatives","SOLF0:USTF0",1741313550107,0.0449748,141.45,141.43,0.04825685]
["bitfinex-derivatives","SOLF0:USTF0",1741313550303,7.1144748,141.45,141.43,0.04825685]
["bitfinex-derivatives","SOLF0:USTF0",1741313550609,0.0449748,141.45,141.43,0.04825685]
["bitfinex-derivatives","SOLF0:USTF0",1741313552210,0.0449748,141.45,141.43,35.94825685]
["bitfinex-derivatives","SOLF0:USTF0",1741313553514,0.0449748,141.45,141.44,7.0699]
["bitfinex-derivatives","SOLF0:USTF0",1741313554005,7.48e-05,141.45,141.44,7.0699]
["bitfinex-derivatives","SOLF0:USTF0",1741313554406,4.3061,141.52,141.43,35.94825685]
["bitfinex-derivatives","SOLF0:USTF0",1741313554603,4.3061,141.52,141.45,24.20993224]
["bitfinex-derivatives","SOLF0:USTF0",1741313554799,2.1256,141.55,141.48,24.20993224]
["bitfinex-derivatives","SOLF0:USTF0",1741313555111,2.1256,141.55,141.53,7.0654]
["bitfinex-derivatives","SOLF0:USTF0",1741313555410,2.1256,141.55,141.48,24.20993224]
["bitfinex-derivatives","SOLF0:USTF0",1741313555611,2.1747664,141.55,141.53,0.04496063]
["bitfinex-derivatives","SOLF0:USTF0",1741313555808,2.1747664,141.55,141.5,7.0669]
["bitfinex-derivatives","SOLF0:USTF0",1741313556106,9.2393664,141.55,141.53,0.05136745]
["bitfinex-derivatives","SOLF0:USTF0",1741313556410,2.1747664,141.55,141.53,0.05136745]
["bitfinex-derivatives","SOLF0:USTF0",1741313556911,0.0491664,141.55,141.54,7.0649]
["bitfinex-derivatives","SOLF0:USTF0",1741313557103,0.0491664,141.55,141.53,0.05136745]
["bitfinex-derivatives","SOLF0:USTF0",1741313558897,0.0491664,141.55,141.53,7.11656745]
["bitfinex-derivatives","SOLF0:USTF0",1741313559107,0.0491664,141.55,141.53,0.05136745]
["bitfinex-derivatives","SOLF0:USTF0",1741313560109,0.0491664,141.55,141.54,7.0649]
["bitfinex-derivatives","SOLF0:USTF0",1741313563513,0.0491664,141.55,141.53,0.05136745]
["bitfinex-derivatives","SOLF0:USTF0",1741313564820,7.0655,141.53,141.47,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1741313565014,0.0491664,141.55,141.47,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1741313565214,2.0162,141.56,141.47,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1741313566114,0.05113293,141.53,141.52,7.0659]
["bitfinex-derivatives","SOLF0:USTF0",1741313566310,0.05113293,141.53,141.5,0.05016765]
["bitfinex-derivatives","SOLF0:USTF0",1741313567122,0.05113293,141.53,141.5,7.11686765]
["bitfinex-derivatives","SOLF0:USTF0",1741313567422,0.05113293,141.53,141.5,0.05016765]
["bitfinex-derivatives","SOLF0:USTF0",1741313568918,0.05113293,141.53,141.51,7.0662]
["bitfinex-derivatives","SOLF0:USTF0",1741313569121,0.05113293,141.53,141.51,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1741313569322,0.05113293,141.53,141.52,7.0659]
["bitfinex-derivatives","SOLF0:USTF0",1741313569517,0.05113293,141.53,141.51,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1741313573228,0.05113293,141.53,141.52,7.0659]
["bitfinex-derivatives","SOLF0:USTF0",1741313574523,3.293e-05,141.53,141.52,7.0659]
["bitfinex-derivatives","SOLF0:USTF0",1741313575531,3.293e-05,141.53,141.5,7.11706765]
["bitfinex-derivatives","SOLF0:USTF0",1741313576943,3.293e-05,141.53,141.5,0.05016765]
["bitfinex-derivatives","SOLF0:USTF0",1741313577134,7.06553293,141.53,141.5,0.05016765]
["bitfinex-derivatives","SOLF0:USTF0",1741313577328,3.293e-05,141.53,141.5,0.05016765]
["bitfinex-derivatives","SOLF0:USTF0",1741313577529,4.1417,141.52,141.5,0.05016765]
["bitfinex-derivatives","SOLF0:USTF0",1741313577732,7.0664,141.51,141.5,0.05016765]
["bitfinex-derivatives","SOLF0:USTF0",1741313578138,2.0094,141.52,141.5,0.05016765]
["bitfinex-derivatives","SOLF0:USTF0",1741313578632,2.0094,141.52,141.45,240.2693]
["bitfinex-derivatives","SOLF0:USTF0",1741313578633,7.0671,141.5,141.45,240.2693]
["bitfinex-derivatives","SOLF0:USTF0",1741313578935,4.1928,141.52,141.45,268.98]
["bitfinex-derivatives","SOLF0:USTF0",1741313579542,2.0094,141.52,141.45,268.98]
["bitfinex-derivatives","SOLF0:USTF0",1741313579931,0.04840563,141.5,141.47,24.25584684]
["bitfinex-derivatives","SOLF0:USTF0",1741313580240,0.04840563,141.5,141.48,7.0679]
["bitfinex-derivatives","SOLF0:USTF0",1741313580540,0.04840563,141.5,141.47,0.0459146]
["bitfinex-derivatives","SOLF0:USTF0",1741313581233,0.04840563,141.5,141.47,7.1139146]
["bitfinex-derivatives","SOLF0:USTF0",1741313581438,0.04840563,141.5,141.47,0.0459146]
["bitfinex-derivatives","SOLF0:USTF0",1741313581839,7.0677,141.49,141.47,0.0459146]
["bitfinex-derivatives","SOLF0:USTF0",1741313582040,0.04840563,141.5,141.41,1.9825]
["bitfinex-derivatives","SOLF0:USTF0",1741313582342,7.0695,141.45,141.41,7.0713]
["bitfinex-derivatives","SOLF0:USTF0",1741313582742,7.0695,141.45,141.39,330.41846588]
["bitfinex-derivatives","SOLF0:USTF0",1741313582929,7.0702,141.44,141.39,104.35076588]
["bitfinex-derivatives","SOLF0:USTF0",1741313583131,24.20993224,141.49,141.39,97.27846588]
["bitfinex-derivatives","SOLF0:USTF0",1741313583332,0.04945472,141.43,141.4,7.12481552]
["bitfinex-derivatives","SOLF0:USTF0",1741313583736,2.1146,141.48,141.4,9.50738148]
["bitfinex-derivatives","SOLF0:USTF0",1741313583929,0.05354852,141.43,141.4,9.55700555]
["bitfinex-derivatives","SOLF0:USTF0",1741313585340,7.12444852,141.43,141.4,9.55700555]
["bitfinex-derivatives","SOLF0:USTF0",1741313585541,0.05354852,141.43,141.4,9.55700555]
["bitfinex-derivatives","SOLF0:USTF0",1741313586339,0.05354852,141.43,141.4,33.76693779]
["bitfinex-derivatives","SOLF0:USTF0",1741313586540,0.05354852,141.43,141.42,7.0709]
["bitfinex-derivatives","SOLF0:USTF0",1741313586943,4.852e-05,141.43,141.42,7.0709]
["bitfinex-derivatives","SOLF0:USTF0",1741313587133,2.0968,141.53,141.42,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1741313587340,2.0968,141.53,141.45,24.20993224]
["bitfinex-derivatives","SOLF0:USTF0",1741313587539,2.0968,141.53,141.46,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1741313587739,7.0669,141.51,141.45,31.27933224]
["bitfinex-derivatives","SOLF0:USTF0",1741313587940,39.9677,141.53,141.45,24.20993224]
["bitfinex-derivatives","SOLF0:USTF0",1741313588144,0.04648557,141.5,141.48,0.04618916]
["bitfinex-derivatives","SOLF0:USTF0",1741313588343,0.04648557,141.5,141.42,293.14993224]
["bitfinex-derivatives","SOLF0:USTF0",1741313588549,0.04648557,141.5,141.43,7.0701]
["bitfinex-derivatives","SOLF0:USTF0",1741313588752,35.74,141.49,141.39,59.94993224]
["bitfinex-derivatives","SOLF0:USTF0",1741313589448,0.05390838,141.45,141.43,0.04509639]
["bitfinex-derivatives","SOLF0:USTF0",1741313591353,0.05390838,141.45,141.37,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1741313591543,194.0,141.48,141.37,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1741313592044,7.0703,141.44,141.37,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1741313592646,0.05045608,141.42,141.39,0.04890869]
["bitfinex-derivatives","SOLF0:USTF0",1741313594047,0.05045608,141.42,141.39,7.12130869]
["bitfinex-derivatives","SOLF0:USTF0",1741313594854,0.05045608,141.42,141.39,0.04890869]
["bitfinex-derivatives","SOLF0:USTF0",1741313595447,0.05045608,141.42,141.4,7.0719]
["bitfinex-derivatives","SOLF0:USTF0",1741313596255,0.05045608,141.42,141.39,0.04890869]
["bitfinex-derivatives","SOLF0:USTF0",1741313597960,7.12145608,141.42,141.39,0.04890869]
["bitfinex-derivatives","SOLF0:USTF0",1741313598653,0.05045608,141.42,141.39,0.04890869]
["bitfinex-derivatives","SOLF0:USTF0",1741313599258,0.05045608,141.42,141.41,7.0714]
["bitfinex-derivatives","SOLF0:USTF0",1741313599457,0.05045608,141.42,141.39,0.04890869]
["bitfinex-derivatives","SOLF0:USTF0",1741313599755,0.05045608,141.42,141.39,7.12120869]
["bitfinex-derivatives","SOLF0:USTF0",1741313600058,0.05045608,141.42,141.39,0.04890869]
["bitfinex-derivatives","SOLF0:USTF0",1741313600545,7.0719,141.4,141.39,0.04890869]
["bitfinex-derivatives","SOLF0:USTF0",1741313602063,0.05045608,141.42,141.39,0.04890869]
["bitfinex-derivatives","SOLF0:USTF0",1741313602356,7.0716,141.41,141.39,0.04890869]
["bitfinex-derivatives","SOLF0:USTF0",1741313602559,0.05045608,141.42,141.39,0.04890869]
["bitfinex-derivatives","SOLF0:USTF0",1741313602756,7.0719,141.4,141.39,0.04890869]
["bitfinex-derivatives","SOLF0:USTF0",1741313603962,7.074,141.36,141.32,15.1204749]
["bitfinex-derivatives","SOLF0:USTF0",1741313604164,17.2614749,141.41,141.3,15.1204749]
["bitfinex-derivatives","SOLF0:USTF0",1741313604363,15.1204749,141.39,141.3,15.1204749]
["bitfinex-derivatives","SOLF0:USTF0",1741313604658,2.1243,141.38,141.3,15.1204749]
["bitfinex-derivatives","SOLF0:USTF0",1741313605163,0.0528891,141.35,141.33,0.05396978]
["bitfinex-derivatives","SOLF0:USTF0",1741313607361,0.0528891,141.35,141.26,15.1204749]
["bitfinex-derivatives","SOLF0:USTF0",1741313607868,2.1243,141.38,141.3,15.1204749]
["bitfinex-derivatives","SOLF0:USTF0",1741313608361,0.05399258,141.35,141.33,0.04942374]
["bitfinex-derivatives","SOLF0:USTF0",1741313610168,0.05399258,141.35,141.34,7.0749]
["bitfinex-derivatives","SOLF0:USTF0",1741313610563,0.05399258,141.35,141.33,0.04942374]
["bitfinex-derivatives","SOLF0:USTF0",1741313611065,0.05399258,141.35,141.26,15.1204749]
["bitfinex-derivatives","SOLF0:USTF0",1741313611265,7.0763,141.32,141.27,7.0782]
["bitfinex-derivatives","SOLF0:USTF0",1741313611861,7.0766,141.31,141.27,7.0782]
["bitfinex-derivatives","SOLF0:USTF0",1741313612164,0.04888945,141.31,141.28,0.04500024]
["bitfinex-derivatives","SOLF0:USTF0",1741313612965,7.12538945,141.31,141.28,0.04500024]
["bitfinex-derivatives","SOLF0:USTF0",1741313613263,0.04888945,141.31,141.28,0.04500024]
["bitfinex-derivatives","SOLF0:USTF0",1741313613763,7.0775,141.29,141.28,0.04500024]
["bitfinex-derivatives","SOLF0:USTF0",1741313614470,0.04888945,141.31,141.28,0.04500024]
["bitfinex-derivatives","SOLF0:USTF0",1741313616266,7.12548945,141.31,141.28,0.04500024]
["bitfinex-derivatives","SOLF0:USTF0",1741313616969,0.04888945,141.31,141.28,0.04500024]
["bitfinex-derivatives","SOLF0:USTF0",1741313617567,7.12578945,141.31,141.28,0.04500024]
["bitfinex-derivatives","SOLF0:USTF0",1741313617760,0.04888945,141.31,141.28,0.04500024]
["bitfinex-derivatives","SOLF0:USTF0",1741313618277,7.0773,141.3,141.28,0.04500024]
["bitfinex-derivatives","SOLF0:USTF0",1741313618668,7.077,141.3,141.28,0.04500024]
["bitfinex-derivatives","SOLF0:USTF0",1741313619068,0.04888945,141.31,141.28,0.04500024]
["bitfinex-derivatives","SOLF0:USTF0",1741313620476,7.0775,141.29,141.28,0.04500024]
["bitfinex-derivatives","SOLF0:USTF0",1741313620870,0.04888945,141.31,141.18,39.21312717]
["bitfinex-derivatives","SOLF0:USTF0",1741313620871,50.7604749,141.3,141.19,2.0381]
["bitfinex-derivatives","SOLF0:USTF0",1741313621075,15.1204749,141.27,141.18,37.98126876]
["bitfinex-derivatives","SOLF0:USTF0",1741313621376,4.3782,141.26,141.18,37.98126876]
["bitfinex-derivatives","SOLF0:USTF0",1741313621573,7.0809,141.23,141.18,37.98126876]
["bitfinex-derivatives","SOLF0:USTF0",1741313621968,0.05434135,141.22,141.19,0.04710133]
["bitfinex-derivatives","SOLF0:USTF0",1741313625866,7.082,141.2,141.19,0.04710133]
["bitfinex-derivatives","SOLF0:USTF0",1741313626280,2.37788391,141.22,141.19,0.04710133]
["bitfinex-derivatives","SOLF0:USTF0",1741313626484,7.082,141.2,141.19,0.04710133]
["bitfinex-derivatives","SOLF0:USTF0",1741313626681,209.1204749,141.21,141.12,2.1125]
["bitfinex-derivatives","SOLF0:USTF0",1741313626867,7.0849,141.15,141.1,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1741313627072,35.64,141.18,141.09,248.6604749]
["bitfinex-derivatives","SOLF0:USTF0",1741313627373,7.0847,141.15,141.09,255.7475749]
["bitfinex-derivatives","SOLF0:USTF0",1741313627582,35.64,141.18,141.09,248.6604749]
["bitfinex-derivatives","SOLF0:USTF0",1741313627878,0.04656764,141.13,141.11,0.02697443]
["bitfinex-derivatives","SOLF0:USTF0",1741313628071,35.64,141.18,141.11,0.02697443]
["bitfinex-derivatives","SOLF0:USTF0",1741313628374,0.04508199,141.13,141.11,0.02697443]
["bitfinex-derivatives","SOLF0:USTF0",1741313628573,7.084,141.16,141.11,0.02697443]
["bitfinex-derivatives","SOLF0:USTF0",1741313628772,0.05149263,141.13,141.11,0.02697443]
["bitfinex-derivatives","SOLF0:USTF0",1741313630770,0.05149263,141.13,141.11,15.14744933]
["bitfinex-derivatives","SOLF0:USTF0",1741313631178,194.0,141.21,141.12,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1741313631378,7.0832,141.18,141.13,15.1204749]
["bitfinex-derivatives","SOLF0:USTF0",1741313631678,17.44401746,141.22,141.12,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1741313631871,19.50171746,141.22,141.12,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1741313632068,7.0836,141.17,141.13,7.0851]
["bitfinex-derivatives","SOLF0:USTF0",1741313632270,7.0836,141.17,141.12,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1741313632475,0.04879461,141.16,141.14,0.04652016]
["bitfinex-derivatives","SOLF0:USTF0",1741313633679,0.04879461,141.16,141.14,7.13102016]
["bitfinex-derivatives","SOLF0:USTF0",1741313634077,0.04879461,141.16,141.14,0.04652016]
["bitfinex-derivatives","SOLF0:USTF0",1741313634581,0.04879461,141.16,141.14,7.13132016]
["bitfinex-derivatives","SOLF0:USTF0",1741313634785,0.04879461,141.16,141.14,0.04652016]
["bitfinex-derivatives","SOLF0:USTF0",1741313636784,7.0845,141.15,141.14,0.04652016]
["bitfinex-derivatives","SOLF0:USTF0",1741313637875,7.13289461,141.16,141.14,0.04652016]
["bitfinex-derivatives","SOLF0:USTF0",1741313638080,0.04879461,141.16,141.14,0.04652016]
["bitfinex-derivatives","SOLF0:USTF0",1741313639188,0.04879461,141.16,141.14,7.13132016]
["bitfinex-derivatives","SOLF0:USTF0",1741313640692,0.04879461,141.16,141.15,7.0845]
["bitfinex-derivatives","SOLF0:USTF0",1741313642993,0.04879461,141.16,141.14,42.73152016]
["bitfinex-derivatives","SOLF0:USTF0",1741313643187,0.04879461,141.16,141.14,35.64652016]
["bitfinex-derivatives","SOLF0:USTF0",1741313643787,0.04879461,141.16,141.14,0.04652016]
["bitfinex-derivatives","SOLF0:USTF0",1741313644789,0.04879461,141.16,141.14,7.13102016]
["bitfinex-derivatives","SOLF0:USTF0",1741313644990,0.04879461,141.16,141.14,0.04652016]
["bitfinex-derivatives","SOLF0:USTF0",1741313645396,0.04879461,141.16,141.14,7.13132016]
["bitfinex-derivatives","SOLF0:USTF0",1741313645793,0.04879461,141.16,141.14,0.04652016]
["bitfinex-derivatives","SOLF0:USTF0",1741313645992,7.0845,141.15,141.14,0.04652016]
["bitfinex-derivatives","SOLF0:USTF0",1741313646900,7.13289461,141.16,141.14,0.04652016]
["bitfinex-derivatives","SOLF0:USTF0",1741313647291,0.04879461,141.16,141.14,0.04652016]
["bitfinex-derivatives","SOLF0:USTF0",1741313648398,0.04879461,141.16,141.14,7.13112016]
["bitfinex-derivatives","SOLF0:USTF0",1741313648599,0.04879461,141.16,141.14,0.04652016]
["bitfinex-derivatives","SOLF0:USTF0",1741313649003,0.04879461,141.16,141.15,7.0845]
["bitfinex-derivatives","SOLF0:USTF0",1741313652702,0.30524256,141.22,141.14,15.16699506]
["bitfinex-derivatives","SOLF0:USTF0",1741313653406,15.42571746,141.22,141.14,0.04652016]
["bitfinex-derivatives","SOLF0:USTF0",1741313653803,7.12789437,141.19,141.14,7.13112016]
["bitfinex-derivatives","SOLF0:USTF0",1741313654002,7.12789437,141.19,141.14,0.04652016]
["bitfinex-derivatives","SOLF0:USTF0",1741313654403,0.04509437,141.19,141.15,7.0841]
["bitfinex-derivatives","SOLF0:USTF0",1741313654595,0.04509437,141.19,141.14,0.04652016]
["bitfinex-derivatives","SOLF0:USTF0",1741313656502,7.0841,141.16,141.14,0.04652016]
["bitfinex-derivatives","SOLF0:USTF0",1741313656805,0.04509437,141.19,141.14,0.04652016]
["bitfinex-derivatives","SOLF0:USTF0",1741313657198,2.06749437,141.19,141.14,0.04652016]
["bitfinex-derivatives","SOLF0:USTF0",1741313657401,0.04509437,141.19,141.14,0.04652016]
["bitfinex-derivatives","SOLF0:USTF0",1741313657802,0.04509437,141.19,141.15,7.0844]
["bitfinex-derivatives","SOLF0:USTF0",1741313658005,0.04509437,141.19,141.14,0.04652016]
["bitfinex-derivatives","SOLF0:USTF0",1741313658303,0.04509437,141.19,141.16,7.0836]
["bitfinex-derivatives","SOLF0:USTF0",1741313658605,0.04509437,141.19,141.14,0.04652016]
["bitfinex-derivatives","SOLF0:USTF0",1741313658908,0.04509437,141.19,141.17,7.0834]
["bitfinex-derivatives","SOLF0:USTF0",1741313659612,0.04509437,141.19,141.18,7.083]
["bitfinex-derivatives","SOLF0:USTF0",1741313661112,0.04509437,141.19,141.17,0.04494851]
["bitfinex-derivatives","SOLF0:USTF0",1741313662002,7.083,141.18,141.17,0.04494851]
["bitfinex-derivatives","SOLF0:USTF0",1741313662412,0.04509437,141.19,141.17,0.04494851]
["bitfinex-derivatives","SOLF0:USTF0",1741313663411,7.083,141.18,141.17,0.04494851]
["bitfinex-derivatives","SOLF0:USTF0",1741313664707,0.04509437,141.19,141.17,0.04494851]
["bitfinex-derivatives","SOLF0:USTF0",1741313666414,7.12789437,141.19,141.17,0.04494851]
["bitfinex-derivatives","SOLF0:USTF0",1741313668102,0.04509437,141.19,141.17,0.04494851]
["bitfinex-derivatives","SOLF0:USTF0",1741313669313,0.04509437,141.19,141.18,7.083]
["bitfinex-derivatives","SOLF0:USTF0",1741313669508,0.04509437,141.19,141.17,0.04494851]
["bitfinex-derivatives","SOLF0:USTF0",1741313669914,0.04509437,141.19,141.17,7.12804851]
["bitfinex-derivatives","SOLF0:USTF0",1741313670103,0.04509437,141.19,141.17,0.04494851]
["bitfinex-derivatives","SOLF0:USTF0",1741313671614,7.12789437,141.19,141.17,0.04494851]
["bitfinex-derivatives","SOLF0:USTF0",1741313672018,0.04509437,141.19,141.17,0.04494851]
["bitfinex-derivatives","SOLF0:USTF0",1741313672206,7.083,141.18,141.17,0.04494851]
["bitfinex-derivatives","SOLF0:USTF0",1741313673113,7.12769437,141.19,141.17,0.04494851]
["bitfinex-derivatives","SOLF0:USTF0",1741313673819,7.083,141.18,141.17,0.04494851]
["bitfinex-derivatives","SOLF0:USTF0",1741313674515,0.04509437,141.19,141.17,0.04494851]
["bitfinex-derivatives","SOLF0:USTF0",1741313674715,7.12769437,141.19,141.17,0.04494851]
["bitfinex-derivatives","SOLF0:USTF0",1741313674920,0.04509437,141.19,141.17,0.04494851]
["bitfinex-derivatives","SOLF0:USTF0",1741313676426,7.12759437,141.19,141.17,0.04494851]
["bitfinex-derivatives","SOLF0:USTF0",1741313676813,0.04509437,141.19,141.17,0.04494851]
["bitfinex-derivatives","SOLF0:USTF0",1741313677427,7.083,141.18,141.17,0.04494851]
["bitfinex-derivatives","SOLF0:USTF0",1741313678222,9.71044331,141.18,141.11,9.50738148]
["bitfinex-derivatives","SOLF0:USTF0",1741313678426,7.0849,141.15,141.11,9.50738148]
["bitfinex-derivatives","SOLF0:USTF0",1741313678633,9.71044331,141.16,141.11,9.50738148]
["bitfinex-derivatives","SOLF0:USTF0",1741313678933,7.0846,141.15,141.11,9.50738148]
["bitfinex-derivatives","SOLF0:USTF0",1741313679636,0.05111742,141.14,141.12,0.04592745]
["bitfinex-derivatives","SOLF0:USTF0",1741313680638,7.0855,141.13,141.12,0.04592745]
["bitfinex-derivatives","SOLF0:USTF0",1741313682233,9.76156073,141.14,141.1,9.50738148]
["bitfinex-derivatives","SOLF0:USTF0",1741313682234,7.0865,141.11,141.1,9.50738148]
["bitfinex-derivatives","SOLF0:USTF0",1741313682927,7.0865,141.11,141.1,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1741313683338,7.0865,141.11,141.09,0.03638571]
["bitfinex-derivatives","SOLF0:USTF0",1741313683633,15.18901976,141.12,141.09,0.03638571]
["bitfinex-derivatives","SOLF0:USTF0",1741313683838,7.087,141.1,141.09,0.03638571]
["bitfinex-derivatives","SOLF0:USTF0",1741313685035,15.18901976,141.1,141.06,52.33506178]
["bitfinex-derivatives","SOLF0:USTF0",1741313685237,15.18901976,141.08,141.05,76.00726735]
["bitfinex-derivatives","SOLF0:USTF0",1741313685542,7.089,141.06,141.05,59.64655936]
["bitfinex-derivatives","SOLF0:USTF0",1741313686540,7.13849937,141.07,141.05,59.64655936]
["bitfinex-derivatives","SOLF0:USTF0",1741313687231,7.089,141.06,140.96,117.91551844]
["bitfinex-derivatives","SOLF0:USTF0",1741313687732,0.05090345,141.04,140.96,117.91551844]
["bitfinex-derivatives","SOLF0:USTF0",1741313687930,0.05090345,141.04,140.98,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1741313688144,0.05090345,141.04,141.0,7.0916]
["bitfinex-derivatives","SOLF0:USTF0",1741313688334,15.23992321,141.04,140.98,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1741313689042,15.23992321,141.04,140.96,160.40911844]
["bitfinex-derivatives","SOLF0:USTF0",1741313689245,7.0914,141.02,140.96,160.40911844]
["bitfinex-derivatives","SOLF0:USTF0",1741313689842,0.05356579,141.0,140.96,160.40911844]
["bitfinex-derivatives","SOLF0:USTF0",1741313690247,7.14566579,141.0,140.96,39.4642]
["bitfinex-derivatives","SOLF0:USTF0",1741313690843,0.05356579,141.0,140.96,39.4642]
["bitfinex-derivatives","SOLF0:USTF0",1741313691840,7.14556579,141.0,140.96,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1741313692024,0.05356579,141.0,140.95,235.8621]
["bitfinex-derivatives","SOLF0:USTF0",1741313692229,0.05356579,141.0,140.94,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1741313692543,15.18901976,141.0,140.91,39.3706]
["bitfinex-derivatives","SOLF0:USTF0",1741313692838,0.04717992,140.98,140.91,54.55961976]
["bitfinex-derivatives","SOLF0:USTF0",1741313693032,0.04717992,140.98,140.93,15.18901976]
["bitfinex-derivatives","SOLF0:USTF0",1741313693237,0.04717992,140.98,140.94,2.088]
["bitfinex-derivatives","SOLF0:USTF0",1741313694038,0.04717992,140.98,140.92,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1741313694241,0.04717992,140.98,140.91,3.9824]
["bitfinex-derivatives","SOLF0:USTF0",1741313694441,0.04717992,140.98,140.91,39.3824]
["bitfinex-derivatives","SOLF0:USTF0",1741313694642,7.094,140.96,140.91,39.3824]
["bitfinex-derivatives","SOLF0:USTF0",1741313694841,15.18901976,141.0,140.91,39.3824]
["bitfinex-derivatives","SOLF0:USTF0",1741313695034,0.04504385,140.95,140.94,7.0949]
["bitfinex-derivatives","SOLF0:USTF0",1741313695234,7.0921,141.0,140.94,7.0949]
["bitfinex-derivatives","SOLF0:USTF0",1741313695445,7.0921,141.0,140.95,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1741313695743,7.0926,140.99,140.95,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1741313696337,7.0937,140.97,140.95,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1741313696643,0.05237786,140.98,140.96,0.04567338]
["bitfinex-derivatives","SOLF0:USTF0",1741313696829,0.05237786,140.98,140.92,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1741313697034,0.05237786,140.98,140.91,3.9824]
["bitfinex-derivatives","SOLF0:USTF0",1741313697035,15.18901976,140.95,140.91,3.9824]
["bitfinex-derivatives","SOLF0:USTF0",1741313697240,15.24139762,140.98,140.94,0.04630974]
["bitfinex-derivatives","SOLF0:USTF0",1741313697539,0.04792139,140.97,140.9,2.1089]
["bitfinex-derivatives","SOLF0:USTF0",1741313698042,7.14152139,140.97,140.92,7.14180974]
["bitfinex-derivatives","SOLF0:USTF0",1741313698339,0.04792139,140.97,140.92,35.42630974]
["bitfinex-derivatives","SOLF0:USTF0",1741313699041,0.04792139,140.97,140.96,7.094]
["bitfinex-derivatives","SOLF0:USTF0",1741313699241,0.04792139,140.97,140.93,2.1049]
["bitfinex-derivatives","SOLF0:USTF0",1741313699443,0.04792139,140.97,140.95,0.04630974]
["bitfinex-derivatives","SOLF0:USTF0",1741313700941,0.04792139,140.97,140.96,7.094]
["bitfinex-derivatives","SOLF0:USTF0",1741313701137,7.0911,141.02,140.96,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1741313701339,7.0908,141.03,140.98,7.0928]
["bitfinex-derivatives","SOLF0:USTF0",1741313701642,15.18901976,141.03,140.96,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1741313701844,15.18901976,141.01,140.93,37.4849]
["bitfinex-derivatives","SOLF0:USTF0",1741313702341,0.04859847,140.98,140.96,0.04791447]
["bitfinex-derivatives","SOLF0:USTF0",1741313703541,15.18901976,141.08,140.97,50.56901976]
["bitfinex-derivatives","SOLF0:USTF0",1741313703746,15.18901976,141.08,140.98,2.0326]
["bitfinex-derivatives","SOLF0:USTF0",1741313703943,15.18901976,141.1,140.99,15.18901976]
["bitfinex-derivatives","SOLF0:USTF0",1741313704139,7.087,141.1,141.05,7.089]
["bitfinex-derivatives","SOLF0:USTF0",1741313704448,15.18901976,141.13,141.04,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1741313704635,15.18901976,141.13,141.05,4.193]
["bitfinex-derivatives","SOLF0:USTF0",1741313704838,0.04740535,141.09,141.06,0.04811294]
["bitfinex-derivatives","SOLF0:USTF0",1741313705047,15.23642511,141.09,141.06,0.04811294]
["bitfinex-derivatives","SOLF0:USTF0",1741313705242,15.18901976,141.09,141.01,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1741313705443,15.23727969,141.09,141.06,0.04794114]
["bitfinex-derivatives","SOLF0:USTF0",1741313705944,7.0881,141.08,141.06,0.04794114]
["bitfinex-derivatives","SOLF0:USTF0",1741313706352,0.04825993,141.09,141.06,0.04794114]
["bitfinex-derivatives","SOLF0:USTF0",1741313707551,7.0885,141.07,141.06,0.04794114]
["bitfinex-derivatives","SOLF0:USTF0",1741313707945,0.04825993,141.09,141.06,0.04794114]
["bitfinex-derivatives","SOLF0:USTF0",1741313709248,0.04825993,141.09,141.06,4.10054114]
["bitfinex-derivatives","SOLF0:USTF0",1741313709645,22.27391976,141.15,141.06,4.10054114]
["bitfinex-derivatives","SOLF0:USTF0",1741313709847,15.18901976,141.18,141.09,15.18901976]
["bitfinex-derivatives","SOLF0:USTF0",1741313710146,35.34,141.2,141.1,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1741313710147,15.18901976,141.2,141.1,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1741313710346,15.18901976,141.2,141.11,15.18901976]
["bitfinex-derivatives","SOLF0:USTF0",1741313710854,0.04891874,141.17,141.13,7.085]
["bitfinex-derivatives","SOLF0:USTF0",1741313711157,0.04891874,141.17,141.1,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1741313711158,0.04891874,141.17,141.14,0.04969176]
["bitfinex-derivatives","SOLF0:USTF0",1741313711552,7.084,141.16,141.14,0.04969176]
["bitfinex-derivatives","SOLF0:USTF0",1741313712050,0.04891874,141.17,141.14,0.04969176]
["bitfinex-derivatives","SOLF0:USTF0",1741313712849,7.0845,141.15,141.14,0.04969176]
["bitfinex-derivatives","SOLF0:USTF0",1741313713150,0.04891874,141.17,141.14,0.04969176]
["bitfinex-derivatives","SOLF0:USTF0",1741313714450,7.0845,141.15,141.14,0.04969176]
["bitfinex-derivatives","SOLF0:USTF0",1741313714656,0.04891874,141.17,141.14,0.04969176]
["bitfinex-derivatives","SOLF0:USTF0",1741313715053,7.0844,141.16,141.14,0.04969176]
["bitfinex-derivatives","SOLF0:USTF0",1741313715655,7.084,141.16,141.14,0.04969176]
["bitfinex-derivatives","SOLF0:USTF0",1741313715856,15.18901976,141.16,141.14,0.04969176]
["bitfinex-derivatives","SOLF0:USTF0",1741313716058,7.0845,141.15,141.14,9.176e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741313716651,7.0876,141.09,141.07,1.9574]
["bitfinex-derivatives","SOLF0:USTF0",1741313716859,7.0876,141.09,141.06,4.0526]
["bitfinex-derivatives","SOLF0:USTF0",1741313717058,15.18901976,141.13,141.06,4.0526]
["bitfinex-derivatives","SOLF0:USTF0",1741313717356,7.0876,141.09,141.06,4.0526]
["bitfinex-derivatives","SOLF0:USTF0",1741313717555,15.18901976,141.13,141.06,4.0526]
["bitfinex-derivatives","SOLF0:USTF0",1741313718056,0.04509404,141.11,141.08,0.05417602]
["bitfinex-derivatives","SOLF0:USTF0",1741313718961,7.0875,141.09,141.08,0.05417602]
["bitfinex-derivatives","SOLF0:USTF0",1741313720155,7.0905,141.04,141.02,4.1246]
["bitfinex-derivatives","SOLF0:USTF0",1741313720354,7.0905,141.04,140.98,50.46901976]
["bitfinex-derivatives","SOLF0:USTF0",1741313720656,15.18901976,141.09,140.98,50.46901976]
["bitfinex-derivatives","SOLF0:USTF0",1741313720859,2.0606,141.1,141.0,15.18901976]
["bitfinex-derivatives","SOLF0:USTF0",1741313721559,0.04950872,141.06,141.04,0.04711216]
["bitfinex-derivatives","SOLF0:USTF0",1741313722457,7.0895,141.05,141.04,0.04711216]
["bitfinex-derivatives","SOLF0:USTF0",1741313722657,0.04950872,141.06,141.04,0.04711216]
["bitfinex-derivatives","SOLF0:USTF0",1741313724357,7.0895,141.05,141.04,0.04711216]
["bitfinex-derivatives","SOLF0:USTF0",1741313724955,0.04950872,141.06,141.04,0.04711216]
["bitfinex-derivatives","SOLF0:USTF0",1741313725149,7.0895,141.05,141.04,0.04711216]
["bitfinex-derivatives","SOLF0:USTF0",1741313726251,0.04950872,141.06,141.04,0.04711216]
["bitfinex-derivatives","SOLF0:USTF0",1741313729165,0.04950872,141.06,141.04,35.30711216]
["bitfinex-derivatives","SOLF0:USTF0",1741313729563,0.04950872,141.06,141.04,42.39701216]
["bitfinex-derivatives","SOLF0:USTF0",1741313729963,0.04950872,141.06,141.04,35.30711216]
["bitfinex-derivatives","SOLF0:USTF0",1741313730661,15.88911677,141.18,141.04,50.49613192]
["bitfinex-derivatives","SOLF0:USTF0",1741313730868,22.07671677,141.18,141.08,15.18901976]
["bitfinex-derivatives","SOLF0:USTF0",1741313731068,2.0597,141.18,141.1,15.18901976]
["bitfinex-derivatives","SOLF0:USTF0",1741313731367,15.18901976,141.21,141.1,15.18901976]
["bitfinex-derivatives","SOLF0:USTF0",1741313731761,0.05041941,141.17,141.14,0.0511656]
["bitfinex-derivatives","SOLF0:USTF0",1741313732165,0.05041941,141.17,141.16,7.084]
["bitfinex-derivatives","SOLF0:USTF0",1741313732665,0.05041941,141.17,141.14,0.0511656]
["bitfinex-derivatives","SOLF0:USTF0",1741313735072,2.18651941,141.17,141.14,0.0511656]
["bitfinex-derivatives","SOLF0:USTF0",1741313735270,7.0845,141.15,141.14,0.0511656]
["bitfinex-derivatives","SOLF0:USTF0",1741313736169,37.3806,141.16,141.06,39.3469]
["bitfinex-derivatives","SOLF0:USTF0",1741313736569,2.1606,141.16,141.06,39.3469]
["bitfinex-derivatives","SOLF0:USTF0",1741313737274,0.04825678,141.12,141.1,0.05461043]
["bitfinex-derivatives","SOLF0:USTF0",1741313738074,0.04825678,141.12,141.1,35.25461043]
["bitfinex-derivatives","SOLF0:USTF0",1741313738268,0.25960601,141.17,141.11,7.0865]
["bitfinex-derivatives","SOLF0:USTF0",1741313738575,0.25960601,141.17,141.1,35.25461043]
["bitfinex-derivatives","SOLF0:USTF0",1741313739466,0.05262089,141.15,141.1,35.25461043]
["bitfinex-derivatives","SOLF0:USTF0",1741313739871,0.25960601,141.17,141.11,24.28487396]
["bitfinex-derivatives","SOLF0:USTF0",1741313740375,0.25960601,141.17,141.12,2.1203]
["bitfinex-derivatives","SOLF0:USTF0",1741313741174,0.04591326,141.16,141.13,0.04473242]
["bitfinex-derivatives","SOLF0:USTF0",1741313742464,7.085,141.14,141.13,0.04473242]
["bitfinex-derivatives","SOLF0:USTF0",1741313743366,7.0874,141.1,141.06,2.0844]
["bitfinex-derivatives","SOLF0:USTF0",1741313743669,26.25027396,141.15,141.03,236.0297]
["bitfinex-derivatives","SOLF0:USTF0",1741313743973,7.0879,141.09,141.03,278.3001]
["bitfinex-derivatives","SOLF0:USTF0",1741313744170,7.0879,141.09,141.03,271.2097]
["bitfinex-derivatives","SOLF0:USTF0",1741313744372,7.0874,141.1,141.04,7.0898]
["bitfinex-derivatives","SOLF0:USTF0",1741313744567,0.05015717,141.07,141.05,0.04995049]
["bitfinex-derivatives","SOLF0:USTF0",1741313744970,0.0474679,141.07,141.05,0.04550558]
["bitfinex-derivatives","SOLF0:USTF0",1741313745772,7.0891,141.06,141.05,0.04550558]
["bitfinex-derivatives","SOLF0:USTF0",1741313747876,0.0474679,141.07,141.05,0.04550558]
["bitfinex-derivatives","SOLF0:USTF0",1741313749273,35.16,141.06,140.95,1.23378005]
["bitfinex-derivatives","SOLF0:USTF0",1741313749482,24.28487396,141.04,140.94,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1741313749777,7.0915,141.01,140.94,42.2546]
["bitfinex-derivatives","SOLF0:USTF0",1741313749974,7.0915,141.01,140.94,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1741313750173,24.28487396,141.04,140.92,4.2731]
["bitfinex-derivatives","SOLF0:USTF0",1741313750574,0.04602723,140.99,140.97,0.05304193]
["bitfinex-derivatives","SOLF0:USTF0",1741313750972,7.0911,141.02,140.97,0.05304193]
["bitfinex-derivatives","SOLF0:USTF0",1741313751168,0.04506876,140.99,140.97,0.05304193]
["bitfinex-derivatives","SOLF0:USTF0",1741313751381,7.0894,141.06,140.99,7.0923]
["bitfinex-derivatives","SOLF0:USTF0",1741313751578,7.0894,141.06,140.98,2.1192]
["bitfinex-derivatives","SOLF0:USTF0",1741313751785,6.3583,141.1,141.0,24.28487396]
["bitfinex-derivatives","SOLF0:USTF0",1741313752080,4.2237,141.1,141.01,37.2686]
["bitfinex-derivatives","SOLF0:USTF0",1741313752269,11.3107,141.1,141.04,7.0899]
["bitfinex-derivatives","SOLF0:USTF0",1741313752475,35.16,141.12,141.01,37.2686]
["bitfinex-derivatives","SOLF0:USTF0",1741313752781,0.04830149,141.08,141.06,0.04806587]
["bitfinex-derivatives","SOLF0:USTF0",1741313754682,0.04830149,141.08,141.06,7.13666587]
["bitfinex-derivatives","SOLF0:USTF0",1741313754984,0.04830149,141.08,141.06,0.04806587]
["bitfinex-derivatives","SOLF0:USTF0",1741313756985,7.0885,141.07,141.06,0.04806587]
["bitfinex-derivatives","SOLF0:USTF0",1741313757374,7.0885,141.07,141.06,6.587e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741313758781,0.04830149,141.08,141.06,6.587e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741313759279,7.0885,141.07,141.06,6.587e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741313760183,0.04830149,141.08,141.06,6.587e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741313761088,24.28487396,141.16,141.07,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1741313761286,24.28487396,141.16,141.04,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1741313761675,24.28487396,141.13,141.04,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1741313761883,59.40487396,141.13,141.04,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1741313762281,7.13658767,141.1,141.07,0.05420587]
["bitfinex-derivatives","SOLF0:USTF0",1741313762492,0.04918767,141.1,141.07,0.05420587]
["bitfinex-derivatives","SOLF0:USTF0",1741313764606,7.088,141.08,141.07,0.05420587]
["bitfinex-derivatives","SOLF0:USTF0",1741313765379,7.088,141.08,141.07,5.87e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741313765575,42.188,141.08,141.07,5.87e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741313766376,7.088,141.08,141.07,5.87e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741313766579,0.04918767,141.1,141.07,5.87e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741313767183,7.088,141.08,141.07,5.87e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741313768889,10.628,141.08,141.07,5.87e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741313769094,7.088,141.08,141.07,5.87e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741313769291,12.7436,141.08,141.07,5.87e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741313769487,9.2036,141.08,141.07,5.87e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741313770192,7.0925,141.0,140.97,1.979]
["bitfinex-derivatives","SOLF0:USTF0",1741313770392,35.1,141.04,140.97,1.979]
["bitfinex-derivatives","SOLF0:USTF0",1741313770898,7.0932,140.98,140.93,2.015]
["bitfinex-derivatives","SOLF0:USTF0",1741313771191,4.1708,141.03,140.93,2.015]
["bitfinex-derivatives","SOLF0:USTF0",1741313771395,24.28487396,141.02,140.93,2.015]
["bitfinex-derivatives","SOLF0:USTF0",1741313771590,0.04998901,140.97,140.94,0.05446398]
["bitfinex-derivatives","SOLF0:USTF0",1741313773194,0.04998901,140.97,140.95,7.0943]
["bitfinex-derivatives","SOLF0:USTF0",1741313773398,0.04998901,140.97,140.94,0.05446398]
["bitfinex-derivatives","SOLF0:USTF0",1741313773698,0.04998901,140.97,140.95,7.0941]
["bitfinex-derivatives","SOLF0:USTF0",1741313774499,0.04998901,140.97,140.94,42.22946398]
["bitfinex-derivatives","SOLF0:USTF0",1741313774883,0.04998901,140.97,140.94,35.13446398]
["bitfinex-derivatives","SOLF0:USTF0",1741313775189,0.04998901,140.97,140.94,0.05446398]
["bitfinex-derivatives","SOLF0:USTF0",1741313776189,7.14358901,140.97,140.94,0.05446398]
["bitfinex-derivatives","SOLF0:USTF0",1741313777403,24.33486297,140.97,140.94,0.05446398]
["bitfinex-derivatives","SOLF0:USTF0",1741313777596,0.04998901,140.97,140.94,0.05446398]
["bitfinex-derivatives","SOLF0:USTF0",1741313777801,7.094,140.96,140.94,0.05446398]
["bitfinex-derivatives","SOLF0:USTF0",1741313778104,0.04998901,140.97,140.94,0.05446398]
["bitfinex-derivatives","SOLF0:USTF0",1741313780198,7.0945,140.95,140.94,0.05446398]
["bitfinex-derivatives","SOLF0:USTF0",1741313780398,0.04998901,140.97,140.94,0.05446398]
["bitfinex-derivatives","SOLF0:USTF0",1741313781705,0.04998901,140.97,140.94,7.14936398]
["bitfinex-derivatives","SOLF0:USTF0",1741313783098,0.04998901,140.97,140.94,0.05446398]
["bitfinex-derivatives","SOLF0:USTF0",1741313783695,0.04998901,140.97,140.94,7.14936398]
["bitfinex-derivatives","SOLF0:USTF0",1741313784900,0.04998901,140.97,140.94,0.05446398]
["bitfinex-derivatives","SOLF0:USTF0",1741313785512,0.04998901,140.97,140.94,7.14936398]
["bitfinex-derivatives","SOLF0:USTF0",1741313786112,0.04998901,140.97,140.94,0.05446398]
["bitfinex-derivatives","SOLF0:USTF0",1741313786303,26.29687396,141.06,140.95,2.0129]
["bitfinex-derivatives","SOLF0:USTF0",1741313786804,7.0909,141.03,140.95,2.0129]
["bitfinex-derivatives","SOLF0:USTF0",1741313787318,0.04523157,141.0,140.98,7.14576343]
["bitfinex-derivatives","SOLF0:USTF0",1741313787612,0.04523157,141.0,140.98,0.05306343]
["bitfinex-derivatives","SOLF0:USTF0",1741313788008,7.0925,140.99,140.98,0.05306343]
["bitfinex-derivatives","SOLF0:USTF0",1741313789115,0.04523157,141.0,140.98,0.05306343]
["bitfinex-derivatives","SOLF0:USTF0",1741313790618,26.30847396,141.09,140.98,0.05306343]
["bitfinex-derivatives","SOLF0:USTF0",1741313790912,2.0236,141.09,140.98,24.28487396]
["bitfinex-derivatives","SOLF0:USTF0",1741313791316,7.089,141.06,141.01,7.0911]
["bitfinex-derivatives","SOLF0:USTF0",1741313791513,7.089,141.06,141.02,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1741313791726,0.04879284,141.05,141.02,0.04577477]
["bitfinex-derivatives","SOLF0:USTF0",1741313792619,0.04879284,141.05,141.03,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1741313793008,0.04879284,141.05,141.04,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1741313793212,0.04879284,141.05,141.03,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1741313793728,0.04879284,141.05,141.03,42.1101]
["bitfinex-derivatives","SOLF0:USTF0",1741313793918,0.04879284,141.05,141.03,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1741313795023,4.1311,141.14,141.03,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1741313795221,4.1311,141.14,141.03,37.0566]
["bitfinex-derivatives","SOLF0:USTF0",1741313795420,7.0865,141.11,141.06,7.0886]
["bitfinex-derivatives","SOLF0:USTF0",1741313795722,4.1311,141.14,141.06,7.0886]
["bitfinex-derivatives","SOLF0:USTF0",1741313796023,7.0869,141.11,141.06,7.0886]
["bitfinex-derivatives","SOLF0:USTF0",1741313796212,0.05054689,141.11,141.09,0.05299128]
["bitfinex-derivatives","SOLF0:USTF0",1741313796409,0.05054689,141.11,141.07,7.088]
["bitfinex-derivatives","SOLF0:USTF0",1741313796615,0.05054689,141.11,141.09,0.04886366]
["bitfinex-derivatives","SOLF0:USTF0",1741313797217,7.087,141.1,141.09,0.04886366]
["bitfinex-derivatives","SOLF0:USTF0",1741313797513,0.05054689,141.11,141.09,0.04886366]
["bitfinex-derivatives","SOLF0:USTF0",1741313797711,7.087,141.1,141.09,0.04886366]
["bitfinex-derivatives","SOLF0:USTF0",1741313798314,0.05054689,141.11,141.09,0.04886366]
["bitfinex-derivatives","SOLF0:USTF0",1741313799314,7.087,141.1,141.09,0.04886366]
["bitfinex-derivatives","SOLF0:USTF0",1741313801121,7.087,141.1,141.09,6.366e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741313801322,7.0896,141.05,141.02,2.0447]
["bitfinex-derivatives","SOLF0:USTF0",1741313801528,2.0066,141.1,141.02,2.0447]
["bitfinex-derivatives","SOLF0:USTF0",1741313802325,7.0892,141.06,141.05,0.04586048]
["bitfinex-derivatives","SOLF0:USTF0",1741313802629,0.05054001,141.07,141.05,0.04586048]
["bitfinex-derivatives","SOLF0:USTF0",1741313803330,0.05054001,141.07,141.05,35.02586048]
["bitfinex-derivatives","SOLF0:USTF0",1741313803826,0.05054001,141.07,141.06,7.089]
["bitfinex-derivatives","SOLF0:USTF0",1741313804036,2.0066,141.14,141.05,35.02586048]
["bitfinex-derivatives","SOLF0:USTF0",1741313804222,2.0066,141.14,141.06,2.0179]
["bitfinex-derivatives","SOLF0:USTF0",1741313804535,2.0066,141.14,141.09,7.0874]
["bitfinex-derivatives","SOLF0:USTF0",1741313804727,0.25960601,141.17,141.09,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1741313805228,0.04598792,141.14,141.12,0.04770673]
["bitfinex-derivatives","SOLF0:USTF0",1741313805831,7.0855,141.13,141.12,0.04770673]
["bitfinex-derivatives","SOLF0:USTF0",1741313806031,0.04598792,141.14,141.12,0.04770673]
["bitfinex-derivatives","SOLF0:USTF0",1741313806232,7.13098792,141.14,141.12,0.04770673]
["bitfinex-derivatives","SOLF0:USTF0",1741313806531,0.04598792,141.14,141.12,0.04770673]
["bitfinex-derivatives","SOLF0:USTF0",1741313810143,0.25960601,141.17,141.13,42.0255]
["bitfinex-derivatives","SOLF0:USTF0",1741313811242,0.05319297,141.16,141.13,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1741313811539,0.25960601,141.17,141.14,3.9427]
["bitfinex-derivatives","SOLF0:USTF0",1741313811942,0.25960601,141.17,141.14,11.0276]
["bitfinex-derivatives","SOLF0:USTF0",1741313812641,0.30969828,141.17,141.14,3.9427]
["bitfinex-derivatives","SOLF0:USTF0",1741313815146,0.30969828,141.17,141.14,11.0273]
["bitfinex-derivatives","SOLF0:USTF0",1741313815439,0.26493357,141.23,141.15,233.82]
["bitfinex-derivatives","SOLF0:USTF0",1741313815742,0.26493357,141.23,141.17,24.28487396]
["bitfinex-derivatives","SOLF0:USTF0",1741313815941,0.26493357,141.23,141.18,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1741313816340,0.26212295,141.25,141.2,24.28487396]
["bitfinex-derivatives","SOLF0:USTF0",1741313816545,0.04469905,141.22,141.21,8.9745]
["bitfinex-derivatives","SOLF0:USTF0",1741313816743,0.26212295,141.25,141.21,1.893]
["bitfinex-derivatives","SOLF0:USTF0",1741313817042,0.55231086,141.3,141.24,7.0796]
["bitfinex-derivatives","SOLF0:USTF0",1741313817233,0.55231086,141.3,141.26,24.28487396]
["bitfinex-derivatives","SOLF0:USTF0",1741313817541,0.55231086,141.3,141.27,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1741313818039,0.58541883,141.29,141.27,34.97202046]
["bitfinex-derivatives","SOLF0:USTF0",1741313821244,0.58541883,141.29,141.28,7.078]
["bitfinex-derivatives","SOLF0:USTF0",1741313821635,0.55231086,141.3,141.27,34.97202046]
["bitfinex-derivatives","SOLF0:USTF0",1741313821939,0.27504704,141.31,141.29,24.28487396]
["bitfinex-derivatives","SOLF0:USTF0",1741313822133,0.57663786,141.34,141.29,24.28487396]
["bitfinex-derivatives","SOLF0:USTF0",1741313822330,0.57663786,141.34,141.3,2.0313]
["bitfinex-derivatives","SOLF0:USTF0",1741313822540,0.57663786,141.34,141.31,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1741313822838,0.57663786,141.34,141.32,7.0759]
["bitfinex-derivatives","SOLF0:USTF0",1741313823043,0.59357923,141.33,141.32,7.0759]
["bitfinex-derivatives","SOLF0:USTF0",1741313823244,0.57663786,141.34,141.32,24.28487396]
["bitfinex-derivatives","SOLF0:USTF0",1741313823548,0.53960321,141.36,141.32,24.28487396]
["bitfinex-derivatives","SOLF0:USTF0",1741313823738,0.26213902,141.37,141.32,24.28487396]
["bitfinex-derivatives","SOLF0:USTF0",1741313823937,0.28156488,141.41,141.35,24.28487396]
["bitfinex-derivatives","SOLF0:USTF0",1741313824137,0.5429942,141.43,141.38,24.28487396]
["bitfinex-derivatives","SOLF0:USTF0",1741313824339,0.2905997,141.46,141.44,7.0699]
["bitfinex-derivatives","SOLF0:USTF0",1741313824529,0.31700416,141.5,141.45,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1741313824731,0.05374326,141.46,141.45,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1741313824935,0.31700416,141.5,141.45,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1741313825132,0.05206691,141.47,141.45,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1741313825949,0.05206691,141.47,141.44,0.04764822]
["bitfinex-derivatives","SOLF0:USTF0",1741313826138,7.0694,141.45,141.44,0.04764822]
["bitfinex-derivatives","SOLF0:USTF0",1741313826342,1.9404,141.46,141.4,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1741313826543,3.9297,141.46,141.37,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1741313827351,3.9297,141.46,141.34,36.7519]
["bitfinex-derivatives","SOLF0:USTF0",1741313827537,0.05447798,141.43,141.4,0.04854582]
["bitfinex-derivatives","SOLF0:USTF0",1741313828453,7.0714,141.41,141.4,0.04854582]
["bitfinex-derivatives","SOLF0:USTF0",1741313829754,7.0738,141.37,141.34,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1741313829943,34.82,141.43,141.33,233.62]
["bitfinex-derivatives","SOLF0:USTF0",1741313830454,7.0745,141.35,141.31,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1741313830841,24.28487396,141.42,141.31,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1741313831154,218.28487396,141.42,141.31,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1741313831358,218.28487396,141.42,141.28,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1741313831359,0.05134259,141.38,141.35,0.04940834]
["bitfinex-derivatives","SOLF0:USTF0",1741313831546,34.85134259,141.38,141.35,0.04940834]
["bitfinex-derivatives","SOLF0:USTF0",1741313831856,2.0493,141.37,141.35,0.04940834]
["bitfinex-derivatives","SOLF0:USTF0",1741313832043,7.0739,141.36,141.35,0.04940834]
["bitfinex-derivatives","SOLF0:USTF0",1741313832649,3.946,141.37,141.27,268.26]
["bitfinex-derivatives","SOLF0:USTF0",1741313833049,7.0775,141.29,141.27,268.26]
["bitfinex-derivatives","SOLF0:USTF0",1741313833346,3.946,141.37,141.27,268.26]
["bitfinex-derivatives","SOLF0:USTF0",1741313833744,0.05163335,141.33,141.31,0.04590628]
["bitfinex-derivatives","SOLF0:USTF0",1741313834558,7.0759,141.32,141.31,0.04590628]
["bitfinex-derivatives","SOLF0:USTF0",1741313838964,0.05163335,141.33,141.31,0.04590628]
["bitfinex-derivatives","SOLF0:USTF0",1741313839462,7.12713335,141.33,141.31,0.04590628]
["bitfinex-derivatives","SOLF0:USTF0",1741313839845,0.05163335,141.33,141.31,0.04590628]
["bitfinex-derivatives","SOLF0:USTF0",1741313841154,7.0759,141.32,141.31,0.04590628]
["bitfinex-derivatives","SOLF0:USTF0",1741313841755,0.05163335,141.33,141.23,26.19327396]
["bitfinex-derivatives","SOLF0:USTF0",1741313842063,24.28487396,141.31,141.22,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1741313842261,7.0805,141.23,141.22,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1741313842556,24.28487396,141.28,141.15,24.28487396]
["bitfinex-derivatives","SOLF0:USTF0",1741313842757,24.28487396,141.28,141.16,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1741313842957,7.0827,141.19,141.16,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1741313843158,0.04902708,141.23,141.14,233.48]
["bitfinex-derivatives","SOLF0:USTF0",1741313843356,59.04487396,141.25,141.14,268.24]
["bitfinex-derivatives","SOLF0:USTF0",1741313843658,0.04911792,141.2,141.16,0.04735076]
["bitfinex-derivatives","SOLF0:USTF0",1741313843863,0.04911792,141.2,141.14,275.3249]
["bitfinex-derivatives","SOLF0:USTF0",1741313844159,0.04911792,141.2,141.17,0.05075711]
["bitfinex-derivatives","SOLF0:USTF0",1741313845649,0.04911792,141.2,141.17,7.13385711]
["bitfinex-derivatives","SOLF0:USTF0",1741313845849,0.04911792,141.2,141.17,0.05075711]
["bitfinex-derivatives","SOLF0:USTF0",1741313847962,7.13141792,141.2,141.17,0.05075711]
["bitfinex-derivatives","SOLF0:USTF0",1741313848255,0.04911792,141.2,141.17,0.05075711]
["bitfinex-derivatives","SOLF0:USTF0",1741313848655,7.13131792,141.2,141.17,0.05075711]
["bitfinex-derivatives","SOLF0:USTF0",1741313848861,0.04911792,141.2,141.17,0.05075711]
["bitfinex-derivatives","SOLF0:USTF0",1741313850859,7.083,141.18,141.17,0.05075711]
["bitfinex-derivatives","SOLF0:USTF0",1741313851057,0.04911792,141.2,141.17,0.05075711]
["bitfinex-derivatives","SOLF0:USTF0",1741313851458,0.04911792,141.2,141.17,34.81075711]
["bitfinex-derivatives","SOLF0:USTF0",1741313852063,7.13151792,141.2,141.17,34.81075711]
["bitfinex-derivatives","SOLF0:USTF0",1741313852258,0.04911792,141.2,141.17,34.81075711]
["bitfinex-derivatives","SOLF0:USTF0",1741313855165,0.04911792,141.2,141.17,41.89385711]
["bitfinex-derivatives","SOLF0:USTF0",1741313855367,0.04911792,141.2,141.17,34.81075711]
["bitfinex-derivatives","SOLF0:USTF0",1741313856774,34.74,141.19,141.07,36.7848]
["bitfinex-derivatives","SOLF0:USTF0",1741313856959,36.6779,141.19,141.07,38.7247]
["bitfinex-derivatives","SOLF0:USTF0",1741313857369,36.6779,141.19,141.08,7.0876]
["bitfinex-derivatives","SOLF0:USTF0",1741313857566,36.6779,141.19,141.07,38.7247]
["bitfinex-derivatives","SOLF0:USTF0",1741313857769,0.04816971,141.15,141.12,0.05445944]
["bitfinex-derivatives","SOLF0:USTF0",1741313858366,7.13276971,141.15,141.12,0.05445944]
["bitfinex-derivatives","SOLF0:USTF0",1741313858560,0.04816971,141.15,141.12,0.05445944]
["bitfinex-derivatives","SOLF0:USTF0",1741313858779,7.0853,141.14,141.12,0.05445944]
["bitfinex-derivatives","SOLF0:USTF0",1741313859677,7.13316971,141.15,141.12,0.05445944]
["bitfinex-derivatives","SOLF0:USTF0",1741313859867,0.04816971,141.15,141.12,0.05445944]
["bitfinex-derivatives","SOLF0:USTF0",1741313860271,7.13266971,141.15,141.12,0.05445944]
["bitfinex-derivatives","SOLF0:USTF0",1741313861074,0.04816971,141.15,141.12,0.05445944]
["bitfinex-derivatives","SOLF0:USTF0",1741313862078,7.0854,141.14,141.12,0.05445944]
["bitfinex-derivatives","SOLF0:USTF0",1741313862683,0.04816971,141.15,141.12,0.05445944]
["bitfinex-derivatives","SOLF0:USTF0",1741313865487,7.0855,141.13,141.12,0.05445944]
["bitfinex-derivatives","SOLF0:USTF0",1741313866185,7.0855,141.13,141.12,5.944e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741313866785,7.0851,141.14,141.12,5.944e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741313866979,0.04816971,141.15,141.12,5.944e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741313867187,7.13276971,141.15,141.12,5.944e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741313867682,0.04816971,141.15,141.12,5.944e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741313868077,0.04816971,141.15,141.12,15.18516423]
["bitfinex-derivatives","SOLF0:USTF0",1741313868285,7.13276971,141.15,141.12,5.944e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741313868582,17.18300479,141.2,141.12,5.944e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741313868583,1.9029,141.25,141.14,15.18510479]
["bitfinex-derivatives","SOLF0:USTF0",1741313868880,21.01870479,141.25,141.15,7.0844]
["bitfinex-derivatives","SOLF0:USTF0",1741313869084,21.01870479,141.25,141.14,49.90510479]
["bitfinex-derivatives","SOLF0:USTF0",1741313869382,7.0811,141.22,141.16,7.0838]
["bitfinex-derivatives","SOLF0:USTF0",1741313869585,21.01870479,141.25,141.14,49.90510479]
["bitfinex-derivatives","SOLF0:USTF0",1741313869787,0.05179006,141.2,141.18,0.05130788]
["bitfinex-derivatives","SOLF0:USTF0",1741313870288,15.18510479,141.19,141.11,38.5754]
["bitfinex-derivatives","SOLF0:USTF0",1741313870479,7.0841,141.16,141.11,45.6618]
["bitfinex-derivatives","SOLF0:USTF0",1741313870684,24.28515328,141.21,141.11,38.5754]
["bitfinex-derivatives","SOLF0:USTF0",1741313871285,24.28515328,141.21,141.15,0.0506813]
["bitfinex-derivatives","SOLF0:USTF0",1741313871487,0.05104625,141.17,141.15,0.0506813]
["bitfinex-derivatives","SOLF0:USTF0",1741313871985,7.084,141.16,141.15,0.0506813]
["bitfinex-derivatives","SOLF0:USTF0",1741313872186,0.05104625,141.17,141.08,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1741313872578,7.0846,141.15,141.09,7.0871]
["bitfinex-derivatives","SOLF0:USTF0",1741313872780,3.954,141.18,141.09,7.0871]
["bitfinex-derivatives","SOLF0:USTF0",1741313872979,3.954,141.18,141.08,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1741313873180,7.0848,141.15,141.1,7.0866]
["bitfinex-derivatives","SOLF0:USTF0",1741313873386,0.0523221,141.14,141.12,0.04732095]
["bitfinex-derivatives","SOLF0:USTF0",1741313874484,7.0855,141.13,141.12,0.04732095]
["bitfinex-derivatives","SOLF0:USTF0",1741313875688,34.68,141.13,141.02,8.1741]
["bitfinex-derivatives","SOLF0:USTF0",1741313875890,24.28515328,141.11,141.02,1.0832]
["bitfinex-derivatives","SOLF0:USTF0",1741313876391,24.28515328,141.11,141.01,41.7711]
["bitfinex-derivatives","SOLF0:USTF0",1741313876590,24.28515328,141.11,141.01,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1741313876897,0.04788534,141.07,141.05,0.04621455]
["bitfinex-derivatives","SOLF0:USTF0",1741313878287,7.13648534,141.07,141.05,0.04621455]
["bitfinex-derivatives","SOLF0:USTF0",1741313878690,0.04788534,141.07,141.05,0.04621455]
["bitfinex-derivatives","SOLF0:USTF0",1741313881292,7.13678534,141.07,141.05,0.04621455]
["bitfinex-derivatives","SOLF0:USTF0",1741313881596,0.04788534,141.07,141.05,0.04621455]
["bitfinex-derivatives","SOLF0:USTF0",1741313882096,7.089,141.06,141.05,0.04621455]
["bitfinex-derivatives","SOLF0:USTF0",1741313882796,0.04788534,141.07,140.96,268.46]
["bitfinex-derivatives","SOLF0:USTF0",1741313883092,24.28515328,141.05,140.96,233.78]
["bitfinex-derivatives","SOLF0:USTF0",1741313883299,58.96515328,141.05,140.94,12.1114]
["bitfinex-derivatives","SOLF0:USTF0",1741313883500,7.0922,141.0,140.94,12.1114]
["bitfinex-derivatives","SOLF0:USTF0",1741313883700,1.8822,141.04,140.94,12.1114]
["bitfinex-derivatives","SOLF0:USTF0",1741313883996,7.0907,141.03,140.94,5.0165]
["bitfinex-derivatives","SOLF0:USTF0",1741313884189,0.05046192,140.98,140.96,0.05168902]
["bitfinex-derivatives","SOLF0:USTF0",1741313884385,28.30275328,141.02,140.96,0.05168902]
["bitfinex-derivatives","SOLF0:USTF0",1741313884599,0.05245432,140.98,140.96,0.05168902]
["bitfinex-derivatives","SOLF0:USTF0",1741313884893,7.0935,140.97,140.96,0.05168902]
["bitfinex-derivatives","SOLF0:USTF0",1741313885288,7.096,140.92,140.91,9.57146698]
["bitfinex-derivatives","SOLF0:USTF0",1741313885485,34.68,140.97,140.91,9.57146698]
["bitfinex-derivatives","SOLF0:USTF0",1741313886294,34.68,140.97,140.88,7.0979]
["bitfinex-derivatives","SOLF0:USTF0",1741313886493,0.04724491,140.95,140.93,0.03651929]
["bitfinex-derivatives","SOLF0:USTF0",1741313886690,7.0954,140.94,140.93,0.03651929]
["bitfinex-derivatives","SOLF0:USTF0",1741313886888,0.04724491,140.95,140.93,0.03651929]
["bitfinex-derivatives","SOLF0:USTF0",1741313887294,0.04724491,140.95,140.86,11.0582]
["bitfinex-derivatives","SOLF0:USTF0",1741313887495,0.04724491,140.95,140.83,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1741313887787,0.04724491,140.95,140.84,24.28515328]
["bitfinex-derivatives","SOLF0:USTF0",1741313887788,4.1069,140.95,140.84,24.28515328]
["bitfinex-derivatives","SOLF0:USTF0",1741313888413,4.1069,140.95,140.83,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1741313888588,0.04802202,140.91,140.84,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1741313888794,0.04802202,140.91,140.84,41.7799]
["bitfinex-derivatives","SOLF0:USTF0",1741313889189,0.04802202,140.91,140.83,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1741313889397,0.04802202,140.91,140.82,3.9596]
["bitfinex-derivatives","SOLF0:USTF0",1741313889598,24.28515328,140.92,140.82,3.9596]
["bitfinex-derivatives","SOLF0:USTF0",1741313889798,0.05373978,140.88,140.82,3.9596]
["bitfinex-derivatives","SOLF0:USTF0",1741313890302,0.05373978,140.88,140.82,28.24475328]
["bitfinex-derivatives","SOLF0:USTF0",1741313890900,0.05373978,140.88,140.82,3.9596]
["bitfinex-derivatives","SOLF0:USTF0",1741313891095,0.05373978,140.88,140.74,37.93854346]
["bitfinex-derivatives","SOLF0:USTF0",1741313891407,24.28515328,140.86,140.76,7.1036]
["bitfinex-derivatives","SOLF0:USTF0",1741313891705,0.05290118,140.82,140.76,7.1036]
["bitfinex-derivatives","SOLF0:USTF0",1741313891907,0.05290118,140.82,140.77,7.1036]
["bitfinex-derivatives","SOLF0:USTF0",1741313892298,0.05290118,140.82,140.75,39.7038]
["bitfinex-derivatives","SOLF0:USTF0",1741313892498,0.05290118,140.82,140.78,7.1029]
["bitfinex-derivatives","SOLF0:USTF0",1741313892706,0.05290118,140.82,140.75,63.98895328]
["bitfinex-derivatives","SOLF0:USTF0",1741313893497,0.05290118,140.82,140.78,7.1027]
["bitfinex-derivatives","SOLF0:USTF0",1741313893697,0.05290118,140.82,140.75,63.98895328]
["bitfinex-derivatives","SOLF0:USTF0",1741313893905,0.05290118,140.82,140.72,24.28515328]
["bitfinex-derivatives","SOLF0:USTF0",1741313894105,24.33805446,140.82,140.72,3.9145]
["bitfinex-derivatives","SOLF0:USTF0",1741313894308,36.6769,140.81,140.72,3.9145]
["bitfinex-derivatives","SOLF0:USTF0",1741313894511,0.05245171,140.78,140.7,9.57146698]
["bitfinex-derivatives","SOLF0:USTF0",1741313894809,34.68,140.77,140.7,9.57146698]
["bitfinex-derivatives","SOLF0:USTF0",1741313895302,0.0468883,140.75,140.7,9.57146698]
["bitfinex-derivatives","SOLF0:USTF0",1741313896006,2.0169,140.81,140.7,9.57146698]
["bitfinex-derivatives","SOLF0:USTF0",1741313896307,24.28515328,140.79,140.7,9.57146698]
["bitfinex-derivatives","SOLF0:USTF0",1741313896508,58.96515328,140.79,140.7,9.57146698]
["bitfinex-derivatives","SOLF0:USTF0",1741313897111,24.28515328,140.76,140.7,9.57146698]
["bitfinex-derivatives","SOLF0:USTF0",1741313897404,34.66,140.75,140.7,9.57146698]
["bitfinex-derivatives","SOLF0:USTF0",1741313897712,24.28515328,140.73,140.62,36.7139]
["bitfinex-derivatives","SOLF0:USTF0",1741313897907,7.1076,140.69,140.62,43.825]
["bitfinex-derivatives","SOLF0:USTF0",1741313898099,34.68,140.71,140.62,2.0339]
["bitfinex-derivatives","SOLF0:USTF0",1741313898301,24.28515328,140.7,140.62,2.0339]
["bitfinex-derivatives","SOLF0:USTF0",1741313898507,0.05085711,140.68,140.62,2.0339]
["bitfinex-derivatives","SOLF0:USTF0",1741313898804,0.05085711,140.68,140.61,37.93854346]
["bitfinex-derivatives","SOLF0:USTF0",1741313899013,0.05085711,140.68,140.62,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1741313899820,24.33601039,140.68,140.61,37.93854346]
["bitfinex-derivatives","SOLF0:USTF0",1741313900109,7.1094,140.66,140.61,37.93854346]
["bitfinex-derivatives","SOLF0:USTF0",1741313900310,1.8773,140.67,140.61,37.93854346]
["bitfinex-derivatives","SOLF0:USTF0",1741313900704,24.28515328,140.71,140.61,37.93854346]
["bitfinex-derivatives","SOLF0:USTF0",1741313900903,0.053863,140.65,140.59,2.0339]
["bitfinex-derivatives","SOLF0:USTF0",1741313901106,0.053863,140.65,140.59,3.1199]
["bitfinex-derivatives","SOLF0:USTF0",1741313901503,34.68,140.73,140.61,24.28515328]
["bitfinex-derivatives","SOLF0:USTF0",1741313901704,36.5573,140.76,140.68,7.108]
["bitfinex-derivatives","SOLF0:USTF0",1741313902115,1.8773,140.76,140.66,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1741313902412,1.8773,140.76,140.67,3.8711]
["bitfinex-derivatives","SOLF0:USTF0",1741313902809,0.04498306,140.72,140.7,0.04627677]
["bitfinex-derivatives","SOLF0:USTF0",1741313903204,36.6551,140.79,140.7,34.72627677]
["bitfinex-derivatives","SOLF0:USTF0",1741313903509,1.9651,140.8,140.7,58.96515328]
["bitfinex-derivatives","SOLF0:USTF0",1741313903809,24.28515328,140.82,140.7,58.96515328]
["bitfinex-derivatives","SOLF0:USTF0",1741313904513,0.04602823,140.77,140.75,0.05189816]
["bitfinex-derivatives","SOLF0:USTF0",1741313904715,24.28515328,140.85,140.76,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1741313905006,24.28515328,140.85,140.79,7.1024]
["bitfinex-derivatives","SOLF0:USTF0",1741313905414,24.28515328,140.85,140.8,7.1021]
["bitfinex-derivatives","SOLF0:USTF0",1741313905804,38.6134,140.86,140.76,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1741313905805,0.05372016,140.84,140.81,0.05312422]
["bitfinex-derivatives","SOLF0:USTF0",1741313906204,34.73372016,140.84,140.81,0.05312422]
["bitfinex-derivatives","SOLF0:USTF0",1741313906514,24.28515328,140.82,140.68,58.96515328]
["bitfinex-derivatives","SOLF0:USTF0",1741313906710,24.28515328,140.82,140.69,2.0329]
["bitfinex-derivatives","SOLF0:USTF0",1741313906904,34.68,140.84,140.71,24.28515328]
["bitfinex-derivatives","SOLF0:USTF0",1741313907208,34.68,140.84,140.72,36.7439]
["bitfinex-derivatives","SOLF0:USTF0",1741313907604,0.052352,140.79,140.77,0.04873439]
["bitfinex-derivatives","SOLF0:USTF0",1741313907805,34.68,140.84,140.77,0.04873439]
["bitfinex-derivatives","SOLF0:USTF0",1741313908110,0.0501345,140.79,140.77,7.15233439]
["bitfinex-derivatives","SOLF0:USTF0",1741313908310,34.68,140.84,140.77,0.04873439]
["bitfinex-derivatives","SOLF0:USTF0",1741313908507,0.04581519,140.79,140.78,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1741313908707,0.05183487,140.82,140.78,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1741313909715,24.28515328,140.81,140.6,234.36]
["bitfinex-derivatives","SOLF0:USTF0",1741313909907,0.05183487,140.82,140.65,2.0221]
["bitfinex-derivatives","SOLF0:USTF0",1741313909908,24.28515328,140.76,140.65,2.0221]
["bitfinex-derivatives","SOLF0:USTF0",1741313910409,7.105,140.75,140.65,9.1313]
["bitfinex-derivatives","SOLF0:USTF0",1741313910610,24.28515328,140.76,140.65,2.0221]
["bitfinex-derivatives","SOLF0:USTF0",1741313910923,0.04868451,140.72,140.69,0.0470013]
["bitfinex-derivatives","SOLF0:USTF0",1741313911107,0.04868451,140.72,140.7,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1741313912219,7.1039,140.77,140.7,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1741313912417,24.28515328,140.73,140.56,113.85131844]
["bitfinex-derivatives","SOLF0:USTF0",1741313912621,24.28515328,140.73,140.59,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1741313912822,24.28515328,140.73,140.62,7.1111]
["bitfinex-derivatives","SOLF0:USTF0",1741313913014,24.28515328,140.73,140.59,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1741313913217,0.05190887,140.67,140.65,0.04958757]
["bitfinex-derivatives","SOLF0:USTF0",1741313913416,24.28515328,140.73,140.65,0.04958757]
["bitfinex-derivatives","SOLF0:USTF0",1741313913619,0.04778956,140.67,140.65,0.04958757]
["bitfinex-derivatives","SOLF0:USTF0",1741313913920,0.04885998,140.67,140.65,1.9824]
["bitfinex-derivatives","SOLF0:USTF0",1741313914118,34.66,140.81,140.65,2.03337188]
["bitfinex-derivatives","SOLF0:USTF0",1741313914420,24.28515328,140.78,140.66,1.9052]
["bitfinex-derivatives","SOLF0:USTF0",1741313915211,0.04625065,140.73,140.71,0.0543113]
["bitfinex-derivatives","SOLF0:USTF0",1741313915523,7.1051,140.74,140.71,0.0543113]
["bitfinex-derivatives","SOLF0:USTF0",1741313915723,0.04700672,140.73,140.71,0.0543113]
["bitfinex-derivatives","SOLF0:USTF0",1741313917428,41.62233857,140.79,140.71,0.0543113]
["bitfinex-derivatives","SOLF0:USTF0",1741313917724,7.1031,140.78,140.71,0.0543113]
["bitfinex-derivatives","SOLF0:USTF0",1741313918123,3.9387,140.8,140.69,74.37123857]
["bitfinex-derivatives","SOLF0:USTF0",1741313918315,1.8908,140.83,140.72,39.71123857]
["bitfinex-derivatives","SOLF0:USTF0",1741313918625,39.71123857,140.87,140.73,36.77917326]
["bitfinex-derivatives","SOLF0:USTF0",1741313918825,39.71123857,140.87,140.74,1.9905]
["bitfinex-derivatives","SOLF0:USTF0",1741313919228,7.1006,140.83,140.77,7.1034]
["bitfinex-derivatives","SOLF0:USTF0",1741313919426,1.8989,140.89,140.78,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1741313919623,3.9313,140.9,140.79,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1741313919624,11.0284,140.9,140.79,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1741313919830,0.05322627,140.85,140.82,0.04484418]
["bitfinex-derivatives","SOLF0:USTF0",1741313920330,7.1006,140.83,140.82,0.04484418]
["bitfinex-derivatives","SOLF0:USTF0",1741313920918,7.15282627,140.85,140.82,0.04484418]
["bitfinex-derivatives","SOLF0:USTF0",1741313921428,0.05322627,140.85,140.82,0.04484418]
["bitfinex-derivatives","SOLF0:USTF0",1741313922332,0.05322627,140.85,140.83,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1741313925936,0.05322627,140.85,140.82,0.04484418]
["bitfinex-derivatives","SOLF0:USTF0",1741313926237,39.76446484,140.85,140.76,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1741313926436,2.0237,140.84,140.75,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1741313927429,7.14826521,140.81,140.78,0.05443133]
["bitfinex-derivatives","SOLF0:USTF0",1741313927634,0.04616521,140.81,140.78,0.05443133]
["bitfinex-derivatives","SOLF0:USTF0",1741313929328,7.14816521,140.81,140.78,0.05443133]
["bitfinex-derivatives","SOLF0:USTF0",1741313930332,0.04616521,140.81,140.78,0.05443133]
["bitfinex-derivatives","SOLF0:USTF0",1741313931632,0.04616521,140.81,140.8,7.1021]
["bitfinex-derivatives","SOLF0:USTF0",1741313931828,7.0996,140.85,140.8,41.7221]
["bitfinex-derivatives","SOLF0:USTF0",1741313932041,1.9168,140.88,140.8,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1741313933044,0.05187162,140.85,140.83,0.05388105]
["bitfinex-derivatives","SOLF0:USTF0",1741313936556,7.1007,140.83,140.78,7.1031]
["bitfinex-derivatives","SOLF0:USTF0",1741313936856,39.71123857,140.86,140.77,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1741313937265,34.6,140.87,140.77,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1741313937667,7.0994,140.86,140.81,7.1012]
["bitfinex-derivatives","SOLF0:USTF0",1741313937855,0.05041621,140.83,140.81,7.15035143]
["bitfinex-derivatives","SOLF0:USTF0",1741313938662,0.05041621,140.83,140.82,7.1011]
["bitfinex-derivatives","SOLF0:USTF0",1741313938866,0.05041621,140.83,140.82,41.7011]
["bitfinex-derivatives","SOLF0:USTF0",1741313939160,0.05041621,140.83,140.82,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1741313940060,0.05041621,140.83,140.82,41.7011]
["bitfinex-derivatives","SOLF0:USTF0",1741313940252,0.05041621,140.83,140.82,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1741313940659,24.39431991,140.92,140.82,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1741313940852,24.39431991,140.92,140.82,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1741313941049,2.0163,140.94,140.82,36.5514]
["bitfinex-derivatives","SOLF0:USTF0",1741313941665,7.0962,140.92,140.87,7.0984]
["bitfinex-derivatives","SOLF0:USTF0",1741313941965,0.04759144,140.89,140.87,41.74658149]
["bitfinex-derivatives","SOLF0:USTF0",1741313942264,7.14519144,140.89,140.87,34.64818149]
["bitfinex-derivatives","SOLF0:USTF0",1741313942564,0.04759144,140.89,140.87,34.64818149]
["bitfinex-derivatives","SOLF0:USTF0",1741313943162,2.0341,140.95,140.87,34.64818149]
["bitfinex-derivatives","SOLF0:USTF0",1741313943563,7.0952,140.94,140.88,7.0979]
["bitfinex-derivatives","SOLF0:USTF0",1741313944057,3.7984,140.97,140.87,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1741313944368,0.04763581,140.93,140.91,0.05398924]
["bitfinex-derivatives","SOLF0:USTF0",1741313944663,1.8761,140.97,140.92,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1741313944962,1.9223,141.0,140.92,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1741313945751,3.9023,141.02,140.92,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1741313945961,3.9023,141.02,140.95,0.04639697]
["bitfinex-derivatives","SOLF0:USTF0",1741313946166,1.8991,141.04,140.96,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1741313946862,7.0919,141.01,140.96,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1741313947056,26.29341991,141.04,140.96,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1741313947256,7.0932,140.98,140.97,0.0479458]
["bitfinex-derivatives","SOLF0:USTF0",1741313947661,0.05203086,141.0,140.97,0.0479458]
["bitfinex-derivatives","SOLF0:USTF0",1741313948070,0.05203086,141.0,140.97,34.6079458]
["bitfinex-derivatives","SOLF0:USTF0",1741313948971,7.14443086,141.0,140.97,0.0479458]
["bitfinex-derivatives","SOLF0:USTF0",1741313950370,7.093,140.98,140.97,0.0479458]
["bitfinex-derivatives","SOLF0:USTF0",1741313950863,0.05203086,141.0,140.95,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1741313951063,7.094,140.96,140.92,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1741313951575,24.39431991,140.98,140.9,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1741313951770,1.9932,140.97,140.9,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1741313952069,24.43963583,140.95,140.92,0.04697762]
["bitfinex-derivatives","SOLF0:USTF0",1741313952266,24.43963583,140.95,140.85,268.68]
["bitfinex-derivatives","SOLF0:USTF0",1741313952459,34.54,140.94,140.85,268.68]
["bitfinex-derivatives","SOLF0:USTF0",1741313952856,230.5332,140.97,140.85,268.68]
["bitfinex-derivatives","SOLF0:USTF0",1741313953061,7.0945,140.96,140.89,7.0973]
["bitfinex-derivatives","SOLF0:USTF0",1741313953373,0.04506527,140.94,140.91,0.05089227]
["bitfinex-derivatives","SOLF0:USTF0",1741313953669,7.14056527,140.94,140.91,0.05089227]
["bitfinex-derivatives","SOLF0:USTF0",1741313953866,0.04506527,140.94,140.91,0.05089227]
["bitfinex-derivatives","SOLF0:USTF0",1741313954069,0.04506527,140.94,140.91,7.14729227]
["bitfinex-derivatives","SOLF0:USTF0",1741313954270,0.04506527,140.94,140.91,0.05089227]
["bitfinex-derivatives","SOLF0:USTF0",1741313955263,0.04506527,140.94,140.91,7.14729227]
["bitfinex-derivatives","SOLF0:USTF0",1741313955466,228.54,141.04,140.91,0.05089227]
["bitfinex-derivatives","SOLF0:USTF0",1741313955672,1.8893,141.03,140.92,28.24691991]
["bitfinex-derivatives","SOLF0:USTF0",1741313955872,34.54,141.1,140.95,24.39431991]
["bitfinex-derivatives","SOLF0:USTF0",1741313956174,228.52,141.11,140.98,24.39431991]
["bitfinex-derivatives","SOLF0:USTF0",1741313956377,1.8893,141.1,141.01,24.39431991]
["bitfinex-derivatives","SOLF0:USTF0",1741313956669,0.04987396,141.07,141.04,0.04919199]
["bitfinex-derivatives","SOLF0:USTF0",1741313956973,0.04987396,141.07,141.05,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1741313957766,0.04987396,141.07,141.06,7.089]
["bitfinex-derivatives","SOLF0:USTF0",1741313958659,0.04987396,141.07,141.05,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1741313959066,77.21753062,141.12,141.05,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1741313959267,77.21753062,141.12,141.09,7.0874]
["bitfinex-derivatives","SOLF0:USTF0",1741313959572,191.81664354,141.14,141.09,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1741313959873,3.9937,141.18,141.09,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1741313960074,11.0767,141.18,141.09,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1741313960276,0.04487902,141.15,141.12,0.04897466]
["bitfinex-derivatives","SOLF0:USTF0",1741313961174,7.0855,141.13,141.12,0.04897466]
["bitfinex-derivatives","SOLF0:USTF0",1741313961672,7.0855,141.13,141.07,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1741313961873,24.39431991,141.13,141.07,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1741313962172,1.9762,141.12,141.01,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1741313962377,24.39431991,141.1,141.01,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1741313962676,1.902,141.09,141.01,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1741313963076,0.05163039,141.07,141.04,0.04698038]
["bitfinex-derivatives","SOLF0:USTF0",1741313963272,0.05163039,141.07,141.05,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1741313963977,7.089,141.06,141.05,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1741313964272,0.05163039,141.07,141.04,0.04698038]
["bitfinex-derivatives","SOLF0:USTF0",1741313965084,7.0895,141.05,141.04,0.04698038]
["bitfinex-derivatives","SOLF0:USTF0",1741313965576,0.05163039,141.07,141.04,0.04698038]
["bitfinex-derivatives","SOLF0:USTF0",1741313965773,7.0891,141.06,141.04,0.04698038]
["bitfinex-derivatives","SOLF0:USTF0",1741313965972,0.05163039,141.07,141.04,0.04698038]
["bitfinex-derivatives","SOLF0:USTF0",1741313967778,24.4459503,141.07,140.98,233.98]
["bitfinex-derivatives","SOLF0:USTF0",1741313967980,24.39431991,141.07,140.98,233.98]
["bitfinex-derivatives","SOLF0:USTF0",1741313968281,24.39431991,141.07,140.97,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1741313968474,1.9433,141.09,140.97,58.87431991]
["bitfinex-derivatives","SOLF0:USTF0",1741313968676,1.9433,141.09,141.05,7.0891]
["bitfinex-derivatives","SOLF0:USTF0",1741313968983,0.04874298,141.08,141.06,0.05294966]
["bitfinex-derivatives","SOLF0:USTF0",1741313969278,195.9433,141.17,141.06,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1741313969469,3.8277,141.17,141.06,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1741313969873,3.8277,141.17,141.03,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1741313969874,24.39431991,141.13,141.03,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1741313970080,58.85431991,141.13,141.01,233.96]
["bitfinex-derivatives","SOLF0:USTF0",1741313970285,24.39431991,141.1,141.01,233.96]
["bitfinex-derivatives","SOLF0:USTF0",1741313970578,7.0885,141.07,141.06,0.04538293]
["bitfinex-derivatives","SOLF0:USTF0",1741313970879,7.0897,141.05,141.0,41.5516]
["bitfinex-derivatives","SOLF0:USTF0",1741313971077,38.3425,141.09,141.0,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1741313971882,0.04517918,141.06,141.03,0.05365471]
["bitfinex-derivatives","SOLF0:USTF0",1741313973580,0.04517918,141.06,141.04,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1741313973786,0.04517918,141.06,141.05,7.0895]
["bitfinex-derivatives","SOLF0:USTF0",1741313973979,0.04517918,141.06,141.04,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1741313974175,0.04517918,141.06,141.03,0.05365471]
["bitfinex-derivatives","SOLF0:USTF0",1741313975584,7.0895,141.05,141.03,0.05365471]
["bitfinex-derivatives","SOLF0:USTF0",1741313975881,0.04517918,141.06,141.03,0.05365471]
["bitfinex-derivatives","SOLF0:USTF0",1741313976081,7.0925,140.99,140.95,233.94]
["bitfinex-derivatives","SOLF0:USTF0",1741313976283,24.39431991,141.04,140.93,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1741313976490,24.39431991,141.01,140.93,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1741313976785,24.39431991,141.01,140.89,233.94]
["bitfinex-derivatives","SOLF0:USTF0",1741313977085,7.0955,140.94,140.88,9.0139]
["bitfinex-derivatives","SOLF0:USTF0",1741313977289,0.04674382,140.96,140.94,0.05125297]
["bitfinex-derivatives","SOLF0:USTF0",1741313977491,0.04674382,140.96,140.87,46.00196698]
["bitfinex-derivatives","SOLF0:USTF0",1741313977689,7.0951,140.94,140.88,7.0976]
["bitfinex-derivatives","SOLF0:USTF0",1741313977890,38.4185,140.97,140.87,46.00196698]
["bitfinex-derivatives","SOLF0:USTF0",1741313978384,38.4185,140.97,140.88,7.0976]
["bitfinex-derivatives","SOLF0:USTF0",1741313978585,38.4185,140.97,140.91,0.04544191]
["bitfinex-derivatives","SOLF0:USTF0",1741313978791,0.05246446,140.93,140.91,0.04544191]
["bitfinex-derivatives","SOLF0:USTF0",1741313980287,34.49246446,140.93,140.84,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1741313980591,24.39431991,140.91,140.82,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1741313981592,0.04543706,140.88,140.87,7.0986]
["bitfinex-derivatives","SOLF0:USTF0",1741313981893,24.39431991,140.94,140.86,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1741313982193,0.05429746,140.89,140.88,7.098]
["bitfinex-derivatives","SOLF0:USTF0",1741313982591,36.401,140.96,140.86,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1741313982791,0.04965423,140.9,140.87,0.04530352]
["bitfinex-derivatives","SOLF0:USTF0",1741313983086,58.85431991,140.91,140.78,25.62958897]
["bitfinex-derivatives","SOLF0:USTF0",1741313983285,7.0992,140.86,140.8,7.1016]
["bitfinex-derivatives","SOLF0:USTF0",1741313983487,4.0080622,140.9,140.79,36.4024]
["bitfinex-derivatives","SOLF0:USTF0",1741313983790,0.05017916,140.86,140.84,7.1001]
["bitfinex-derivatives","SOLF0:USTF0",1741313983993,0.05017916,140.86,140.83,0.05159178]
["bitfinex-derivatives","SOLF0:USTF0",1741313985788,0.05017916,140.86,140.83,34.51159178]
["bitfinex-derivatives","SOLF0:USTF0",1741313986888,0.05017916,140.86,140.84,7.1001]
["bitfinex-derivatives","SOLF0:USTF0",1741313987192,0.05017916,140.86,140.83,34.51159178]
["bitfinex-derivatives","SOLF0:USTF0",1741313987889,4.0297,140.94,140.83,34.51159178]
["bitfinex-derivatives","SOLF0:USTF0",1741313988092,4.0297,140.94,140.87,7.0984]
["bitfinex-derivatives","SOLF0:USTF0",1741313988093,7.0965,140.92,140.87,7.0984]
["bitfinex-derivatives","SOLF0:USTF0",1741313988490,4.0297,140.94,140.83,58.85431991]
["bitfinex-derivatives","SOLF0:USTF0",1741313988894,0.04708033,140.9,140.87,0.05034006]
["bitfinex-derivatives","SOLF0:USTF0",1741313989086,0.04708033,140.9,140.89,7.0975]
["bitfinex-derivatives","SOLF0:USTF0",1741313989495,34.44,140.98,140.87,34.49034006]
["bitfinex-derivatives","SOLF0:USTF0",1741313989693,7.0941,140.96,140.91,7.0961]
["bitfinex-derivatives","SOLF0:USTF0",1741313989898,34.44,140.98,140.87,37.4536]
["bitfinex-derivatives","SOLF0:USTF0",1741313990590,24.39431991,140.99,140.87,271.6136]
["bitfinex-derivatives","SOLF0:USTF0",1741313990785,40.6092,141.01,140.92,7.0956]
["bitfinex-derivatives","SOLF0:USTF0",1741313990786,0.04889411,140.94,140.92,7.0956]
["bitfinex-derivatives","SOLF0:USTF0",1741313990986,40.6092,141.01,140.91,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1741313991188,34.44,141.01,140.93,7.0954]
["bitfinex-derivatives","SOLF0:USTF0",1741313991387,1.23480884,141.07,140.91,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1741313991388,5.9681,141.04,140.91,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1741313991583,40.4081,141.04,140.91,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1741313992391,0.05347246,140.99,140.92,24.39431991]
["bitfinex-derivatives","SOLF0:USTF0",1741313992696,0.05347246,140.99,140.96,0.048946]
["bitfinex-derivatives","SOLF0:USTF0",1741313993197,0.05347246,140.99,140.89,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1741313993503,24.39431991,141.0,140.89,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1741313993995,7.0935,140.98,140.89,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1741313994201,34.44,141.01,140.89,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1741313994596,0.05434375,140.95,140.92,0.04673038]
["bitfinex-derivatives","SOLF0:USTF0",1741313994799,0.05434375,140.95,140.93,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1741313994998,34.44,141.01,140.93,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1741313995204,0.04882215,140.95,140.93,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1741313995504,5.9681,141.04,140.96,0.04795786]
["bitfinex-derivatives","SOLF0:USTF0",1741313995704,7.091,141.02,140.94,1.1018]
["bitfinex-derivatives","SOLF0:USTF0",1741313995998,5.9681,141.04,140.99,0.04497673]
["bitfinex-derivatives","SOLF0:USTF0",1741313996397,7.092,141.0,140.99,0.04497673]
["bitfinex-derivatives","SOLF0:USTF0",1741313997405,0.0536993,141.01,140.93,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1741313997600,24.39431991,141.0,140.9,2.0261]
["bitfinex-derivatives","SOLF0:USTF0",1741313997906,7.0964,140.92,140.87,236.1162]
["bitfinex-derivatives","SOLF0:USTF0",1741313998197,5.9681,141.04,140.87,236.1162]
["bitfinex-derivatives","SOLF0:USTF0",1741313998198,24.39431991,140.97,140.87,36.3762]
["bitfinex-derivatives","SOLF0:USTF0",1741313998402,7.096,140.93,140.87,36.3762]
["bitfinex-derivatives","SOLF0:USTF0",1741313998599,0.04884967,140.93,140.91,0.04951063]
["bitfinex-derivatives","SOLF0:USTF0",1741313999006,7.14444967,140.93,140.91,0.04951063]
["bitfinex-derivatives","SOLF0:USTF0",1741313999201,0.04884967,140.93,140.91,0.04951063]
["bitfinex-derivatives","SOLF0:USTF0",1741313999604,0.04884967,140.93,140.91,34.46951063]
["bitfinex-derivatives","SOLF0:USTF0",1741314000303,34.42,141.0,140.91,34.46951063]
["bitfinex-derivatives","SOLF0:USTF0",1741314000507,34.42,141.0,140.91,41.56551063]
["bitfinex-derivatives","SOLF0:USTF0",1741314000696,58.79431991,141.03,140.91,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1741314000900,7.0929,140.99,140.92,1.9124]
["bitfinex-derivatives","SOLF0:USTF0",1741314001103,58.79431991,141.03,140.94,7.0949]
["bitfinex-derivatives","SOLF0:USTF0",1741314001400,34.4,141.03,140.92,26.30671991]
["bitfinex-derivatives","SOLF0:USTF0",1741314001604,0.05146283,141.0,140.98,7.0928]
["bitfinex-derivatives","SOLF0:USTF0",1741314001794,0.05146283,141.0,140.97,0.0506965]
["bitfinex-derivatives","SOLF0:USTF0",1741314002204,1.9297,141.07,140.99,7.0925]
["bitfinex-derivatives","SOLF0:USTF0",1741314002406,1.9297,141.07,140.99,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1741314002606,7.0912,141.02,140.99,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1741314002804,3.91,141.07,140.99,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1741314003503,0.04935244,141.04,141.02,0.04974098]
["bitfinex-derivatives","SOLF0:USTF0",1741314003700,7.13945244,141.04,141.02,0.04974098]
["bitfinex-derivatives","SOLF0:USTF0",1741314003902,0.04935244,141.04,141.02,0.04974098]
["bitfinex-derivatives","SOLF0:USTF0",1741314004999,41.5268495,141.11,141.03,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1741314005307,43.4869495,141.11,141.03,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1741314005507,43.4869495,141.11,140.99,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1741314005508,39.5332495,141.08,140.99,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1741314005710,39.5332495,141.05,140.88,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741314005911,39.5332495,141.02,140.92,37.73164496]
["bitfinex-derivatives","SOLF0:USTF0",1741314006113,1.8998,141.01,140.92,37.73164496]
["bitfinex-derivatives","SOLF0:USTF0",1741314006303,0.04602218,140.98,140.96,0.05154674]
["bitfinex-derivatives","SOLF0:USTF0",1741314007414,7.0935,140.97,140.96,0.05154674]
["bitfinex-derivatives","SOLF0:USTF0",1741314008701,0.04602218,140.98,140.96,0.05154674]
["bitfinex-derivatives","SOLF0:USTF0",1741314009615,0.04602218,140.98,140.96,7.14544674]
["bitfinex-derivatives","SOLF0:USTF0",1741314009811,3.8654,141.04,140.96,34.43154674]
["bitfinex-derivatives","SOLF0:USTF0",1741314010015,3.8654,141.04,140.98,7.0926]
["bitfinex-derivatives","SOLF0:USTF0",1741314010719,10.9555,141.04,140.96,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1741314010917,3.8654,141.04,140.96,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1741314011211,0.04612444,141.01,140.99,0.04611785]
["bitfinex-derivatives","SOLF0:USTF0",1741314013432,7.092,141.0,140.99,0.04611785]
["bitfinex-derivatives","SOLF0:USTF0",1741314013924,0.04612444,141.01,140.99,0.04611785]
["bitfinex-derivatives","SOLF0:USTF0",1741314015532,0.04612444,141.01,140.94,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1741314016723,0.04612444,141.01,140.96,0.05036899]
["bitfinex-derivatives","SOLF0:USTF0",1741314017928,7.0935,140.97,140.96,0.05036899]
["bitfinex-derivatives","SOLF0:USTF0",1741314018231,39.5332495,140.98,140.86,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1741314018438,7.0974,140.9,140.85,275.5192]
["bitfinex-derivatives","SOLF0:USTF0",1741314018937,39.5332495,140.92,140.85,234.06]
["bitfinex-derivatives","SOLF0:USTF0",1741314019131,34.36,140.91,140.81,38.4094]
["bitfinex-derivatives","SOLF0:USTF0",1741314019337,0.04483609,140.9,140.87,0.05064326]
["bitfinex-derivatives","SOLF0:USTF0",1741314019829,39.5332495,140.89,140.79,75.44219475]
["bitfinex-derivatives","SOLF0:USTF0",1741314020131,2.0431,140.88,140.79,75.44219475]
["bitfinex-derivatives","SOLF0:USTF0",1741314020433,7.0991,140.86,140.79,7.1022]
["bitfinex-derivatives","SOLF0:USTF0",1741314020829,2.0431,140.88,140.78,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1741314021026,0.04813401,140.84,140.81,7.14675636]
["bitfinex-derivatives","SOLF0:USTF0",1741314021227,0.04813401,140.84,140.82,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1741314021631,0.04813401,140.84,140.81,0.04515636]
["bitfinex-derivatives","SOLF0:USTF0",1741314024841,0.04813401,140.84,140.82,7.1006]
["bitfinex-derivatives","SOLF0:USTF0",1741314025042,0.04813401,140.84,140.81,0.04515636]
["bitfinex-derivatives","SOLF0:USTF0",1741314025243,48.79586408,140.82,140.68,100.69187123]
["bitfinex-derivatives","SOLF0:USTF0",1741314025543,24.39793204,140.73,140.68,100.69187123]
["bitfinex-derivatives","SOLF0:USTF0",1741314025742,58.75793204,140.73,140.68,99.69187123]
["bitfinex-derivatives","SOLF0:USTF0",1741314025941,34.36,140.73,140.68,99.69187123]
["bitfinex-derivatives","SOLF0:USTF0",1741314026142,34.36,140.76,140.68,99.69187123]
["bitfinex-derivatives","SOLF0:USTF0",1741314026327,0.05249289,140.72,140.69,0.05084902]
["bitfinex-derivatives","SOLF0:USTF0",1741314028941,39.7492511,140.72,140.69,0.05084902]
["bitfinex-derivatives","SOLF0:USTF0",1741314029333,7.1071,140.7,140.69,0.05084902]
["bitfinex-derivatives","SOLF0:USTF0",1741314030146,39.7492511,140.72,140.69,0.05084902]
["bitfinex-derivatives","SOLF0:USTF0",1741314030346,7.1066,140.71,140.69,0.05084902]
["bitfinex-derivatives","SOLF0:USTF0",1741314030742,39.7492511,140.72,140.69,0.05084902]
["bitfinex-derivatives","SOLF0:USTF0",1741314030948,0.05249289,140.72,140.69,0.05084902]
["bitfinex-derivatives","SOLF0:USTF0",1741314031648,39.7492511,140.72,140.69,0.05084902]
["bitfinex-derivatives","SOLF0:USTF0",1741314033542,7.1071,140.7,140.69,0.05084902]
["bitfinex-derivatives","SOLF0:USTF0",1741314034341,7.1071,140.7,140.69,4.902e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741314034837,84.72385821,140.7,140.69,4.902e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741314035040,77.61675821,140.7,140.58,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1741314035239,7.1116,140.62,140.57,36.3839]
["bitfinex-derivatives","SOLF0:USTF0",1741314036349,0.05362723,140.61,140.58,0.05393239]
["bitfinex-derivatives","SOLF0:USTF0",1741314038748,7.16562723,140.61,140.58,0.05393239]
["bitfinex-derivatives","SOLF0:USTF0",1741314039043,0.05362723,140.61,140.58,0.05393239]
["bitfinex-derivatives","SOLF0:USTF0",1741314040562,0.05362723,140.61,140.58,34.41393239]
["bitfinex-derivatives","SOLF0:USTF0",1741314041348,0.05362723,140.61,140.58,41.52673239]
["bitfinex-derivatives","SOLF0:USTF0",1741314041759,0.05362723,140.61,140.58,34.41393239]
["bitfinex-derivatives","SOLF0:USTF0",1741314043353,39.69675821,140.68,140.58,34.41393239]
["bitfinex-derivatives","SOLF0:USTF0",1741314043758,39.69675821,140.68,140.58,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1741314043948,39.69675821,140.68,140.58,35.78267747]
["bitfinex-derivatives","SOLF0:USTF0",1741314044550,0.05083068,140.64,140.62,0.04910807]
["bitfinex-derivatives","SOLF0:USTF0",1741314046559,0.05083068,140.64,140.62,34.40910807]
["bitfinex-derivatives","SOLF0:USTF0",1741314047356,0.05083068,140.64,140.62,0.04910807]
["bitfinex-derivatives","SOLF0:USTF0",1741314048963,0.05083068,140.64,140.63,7.1107]
["bitfinex-derivatives","SOLF0:USTF0",1741314049164,0.05083068,140.64,140.63,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1741314049360,0.05083068,140.64,140.62,0.04910807]
["bitfinex-derivatives","SOLF0:USTF0",1741314050664,0.05083068,140.64,140.62,7.15980807]
["bitfinex-derivatives","SOLF0:USTF0",1741314051063,0.05083068,140.64,140.62,0.04910807]
["bitfinex-derivatives","SOLF0:USTF0",1741314051260,0.05083068,140.64,140.62,7.16020807]
["bitfinex-derivatives","SOLF0:USTF0",1741314051563,0.05083068,140.64,140.62,0.04910807]
["bitfinex-derivatives","SOLF0:USTF0",1741314051763,0.05083068,140.64,140.62,7.15990807]
["bitfinex-derivatives","SOLF0:USTF0",1741314052168,0.05083068,140.64,140.62,0.04910807]
["bitfinex-derivatives","SOLF0:USTF0",1741314052661,24.46397878,140.63,140.55,1.9274]
["bitfinex-derivatives","SOLF0:USTF0",1741314052865,34.34,140.62,140.42,75.44219475]
["bitfinex-derivatives","SOLF0:USTF0",1741314053055,24.46397878,140.57,140.48,3.8243]
["bitfinex-derivatives","SOLF0:USTF0",1741314053259,24.46397878,140.57,140.49,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1741314053759,0.05280659,140.54,140.52,0.05214753]
["bitfinex-derivatives","SOLF0:USTF0",1741314056567,0.05280659,140.54,140.53,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1741314060672,0.05280659,140.54,140.53,41.4757]
["bitfinex-derivatives","SOLF0:USTF0",1741314061073,0.05280659,140.54,140.53,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1741314061373,0.05280659,140.54,140.52,0.05214753]
["bitfinex-derivatives","SOLF0:USTF0",1741314063567,7.1157,140.53,140.48,3.8243]
["bitfinex-derivatives","SOLF0:USTF0",1741314063765,0.05280659,140.54,140.48,3.8243]
["bitfinex-derivatives","SOLF0:USTF0",1741314064168,0.05280659,140.54,140.48,10.9422]
["bitfinex-derivatives","SOLF0:USTF0",1741314064169,7.1158,140.53,140.48,10.9422]
["bitfinex-derivatives","SOLF0:USTF0",1741314064473,0.05280659,140.54,140.48,10.9422]
["bitfinex-derivatives","SOLF0:USTF0",1741314064872,7.1158,140.53,140.5,0.05189362]
["bitfinex-derivatives","SOLF0:USTF0",1741314065076,24.51678537,140.54,140.5,0.05189362]
["bitfinex-derivatives","SOLF0:USTF0",1741314065278,7.1167,140.51,140.5,0.05189362]
["bitfinex-derivatives","SOLF0:USTF0",1741314065571,24.51678537,140.54,140.5,0.05189362]
["bitfinex-derivatives","SOLF0:USTF0",1741314065773,0.05280659,140.54,140.5,0.05189362]
["bitfinex-derivatives","SOLF0:USTF0",1741314067275,7.1162,140.53,140.5,0.05189362]
["bitfinex-derivatives","SOLF0:USTF0",1741314067582,0.05280659,140.54,140.5,0.05189362]
["bitfinex-derivatives","SOLF0:USTF0",1741314067980,7.1167,140.51,140.5,0.05189362]
["bitfinex-derivatives","SOLF0:USTF0",1741314068776,0.05280659,140.54,140.5,0.05189362]
["bitfinex-derivatives","SOLF0:USTF0",1741314068970,24.46397878,140.53,140.44,3.9047]
["bitfinex-derivatives","SOLF0:USTF0",1741314069283,7.12,140.45,140.4,7.1222]
["bitfinex-derivatives","SOLF0:USTF0",1741314069468,24.46397878,140.47,140.38,137.54424795]
["bitfinex-derivatives","SOLF0:USTF0",1741314070085,24.46397878,140.47,140.4,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1741314070376,0.0525524,140.44,140.42,7.172677]
["bitfinex-derivatives","SOLF0:USTF0",1741314070582,0.0525524,140.44,140.42,0.051777]
["bitfinex-derivatives","SOLF0:USTF0",1741314070971,0.0525524,140.44,140.43,7.1208]
["bitfinex-derivatives","SOLF0:USTF0",1741314071286,0.0525524,140.44,140.42,0.051777]
["bitfinex-derivatives","SOLF0:USTF0",1741314071868,24.46397878,140.43,140.32,3.8836]
["bitfinex-derivatives","SOLF0:USTF0",1741314072073,24.46397878,140.43,140.33,2.0076]
["bitfinex-derivatives","SOLF0:USTF0",1741314072480,62.87217878,140.46,140.34,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1741314072682,69.99177878,140.46,140.39,7.1226]
["bitfinex-derivatives","SOLF0:USTF0",1741314072987,24.46397878,140.43,140.41,0.05354161]
["bitfinex-derivatives","SOLF0:USTF0",1741314073172,62.87217878,140.46,140.33,60.81157878]
["bitfinex-derivatives","SOLF0:USTF0",1741314073369,0.05331791,140.43,140.41,0.04701722]
["bitfinex-derivatives","SOLF0:USTF0",1741314073573,0.05331791,140.43,140.38,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1741314073778,24.46397878,140.49,140.41,0.05189159]
["bitfinex-derivatives","SOLF0:USTF0",1741314074076,24.46397878,140.49,140.42,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1741314074281,0.05402961,140.46,140.42,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1741314074586,7.17342961,140.46,140.44,0.04818324]
["bitfinex-derivatives","SOLF0:USTF0",1741314075076,7.1198,140.45,140.44,0.04818324]
["bitfinex-derivatives","SOLF0:USTF0",1741314075788,0.05402961,140.46,140.39,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1741314076279,0.05402961,140.46,140.35,3.8755]
["bitfinex-derivatives","SOLF0:USTF0",1741314076280,0.05402961,140.46,140.36,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1741314076476,7.1219,140.41,140.36,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1741314076674,24.46397878,140.45,140.36,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1741314077072,7.1218,140.41,140.36,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1741314077272,0.04487319,140.42,140.35,3.8755]
["bitfinex-derivatives","SOLF0:USTF0",1741314077273,0.04487319,140.42,140.38,7.1229]
["bitfinex-derivatives","SOLF0:USTF0",1741314077673,0.04487319,140.42,140.37,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1741314077978,0.04487319,140.42,140.41,7.1218]
["bitfinex-derivatives","SOLF0:USTF0",1741314078176,0.04487319,140.42,140.41,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1741314079070,0.04487319,140.42,140.37,24.46397878]
["bitfinex-derivatives","SOLF0:USTF0",1741314079071,0.04487319,140.42,140.35,3.8755]
["bitfinex-derivatives","SOLF0:USTF0",1741314079271,0.04487319,140.42,140.36,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1741314080083,0.04487319,140.42,140.35,1.8735]
["bitfinex-derivatives","SOLF0:USTF0",1741314080586,0.04487319,140.42,140.34,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1741314080783,2.03747319,140.42,140.34,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1741314081088,3.99467319,140.42,140.34,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1741314081286,3.99467319,140.42,140.33,1.425212]
["bitfinex-derivatives","SOLF0:USTF0",1741314081486,3.9498,140.42,140.35,7.1247]
["bitfinex-derivatives","SOLF0:USTF0",1741314081672,0.04813358,140.39,140.34,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1741314082479,0.04813358,140.39,140.36,7.1243]
["bitfinex-derivatives","SOLF0:USTF0",1741314082678,0.04813358,140.39,140.34,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1741314082883,0.04813358,140.39,140.35,7.1244]
["bitfinex-derivatives","SOLF0:USTF0",1741314083092,0.04813358,140.39,140.34,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1741314083490,0.04813358,140.39,140.38,7.1233]
["bitfinex-derivatives","SOLF0:USTF0",1741314083883,0.04813358,140.39,140.34,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1741314084684,0.04813358,140.39,140.38,7.1233]
["bitfinex-derivatives","SOLF0:USTF0",1741314084992,0.04813358,140.39,140.38,41.4633]
["bitfinex-derivatives","SOLF0:USTF0",1741314086180,3.9221,140.46,140.41,7.1216]
["bitfinex-derivatives","SOLF0:USTF0",1741314086382,3.9221,140.46,140.38,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1741314086595,1.9692,140.47,140.38,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1741314086887,24.46397878,140.51,140.44,7.1202]
["bitfinex-derivatives","SOLF0:USTF0",1741314087093,24.46397878,140.51,140.42,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1741314087388,0.0489809,140.49,140.42,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1741314087789,0.0489809,140.49,140.48,7.1183]
["bitfinex-derivatives","SOLF0:USTF0",1741314087991,58.80397878,140.58,140.47,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1741314088391,58.80397878,140.58,140.51,7.1167]
["bitfinex-derivatives","SOLF0:USTF0",1741314088697,7.1141,140.57,140.51,7.1167]
["bitfinex-derivatives","SOLF0:USTF0",1741314089083,58.80397878,140.58,140.47,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1741314089294,0.04658584,140.55,140.53,0.04928067]
["bitfinex-derivatives","SOLF0:USTF0",1741314089988,7.1152,140.54,140.53,0.04928067]
["bitfinex-derivatives","SOLF0:USTF0",1741314090188,24.51056462,140.55,140.46,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1741314090697,24.46397878,140.55,140.48,7.1181]
["bitfinex-derivatives","SOLF0:USTF0",1741314090888,24.46397878,140.55,140.46,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1741314091190,24.46397878,140.55,140.43,43.4586]
["bitfinex-derivatives","SOLF0:USTF0",1741314091402,0.04790579,140.52,140.49,0.04795855]
["bitfinex-derivatives","SOLF0:USTF0",1741314092288,7.1172,140.51,140.49,0.04795855]
["bitfinex-derivatives","SOLF0:USTF0",1741314092503,0.04790579,140.52,140.49,0.04795855]
["bitfinex-derivatives","SOLF0:USTF0",1741314092691,7.1167,140.51,140.49,0.04795855]
["bitfinex-derivatives","SOLF0:USTF0",1741314092892,0.04790579,140.52,140.49,0.04795855]
["bitfinex-derivatives","SOLF0:USTF0",1741314093395,0.04790579,140.52,140.43,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1741314093593,0.04790579,140.52,140.43,36.2465]
["bitfinex-derivatives","SOLF0:USTF0",1741314093794,24.46397878,140.55,140.43,36.2465]
["bitfinex-derivatives","SOLF0:USTF0",1741314094396,58.78397878,140.58,140.43,60.71047878]
["bitfinex-derivatives","SOLF0:USTF0",1741314094590,0.047471,140.5,140.43,60.71047878]
["bitfinex-derivatives","SOLF0:USTF0",1741314094997,7.164771,140.5,140.43,60.71047878]
["bitfinex-derivatives","SOLF0:USTF0",1741314095195,0.047471,140.5,140.43,60.71047878]
["bitfinex-derivatives","SOLF0:USTF0",1741314096099,7.164771,140.5,140.43,60.71047878]
["bitfinex-derivatives","SOLF0:USTF0",1741314096291,7.164771,140.5,140.45,7.1194]
["bitfinex-derivatives","SOLF0:USTF0",1741314096497,0.047471,140.5,140.43,60.71047878]
["bitfinex-derivatives","SOLF0:USTF0",1741314096889,0.047471,140.5,140.48,7.1179]
["bitfinex-derivatives","SOLF0:USTF0",1741314097090,0.047471,140.5,140.47,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1741314097399,0.047471,140.5,140.48,7.1182]
["bitfinex-derivatives","SOLF0:USTF0",1741314097894,0.047471,140.5,140.47,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1741314098099,0.047471,140.5,140.49,7.1178]
["bitfinex-derivatives","SOLF0:USTF0",1741314098286,0.047471,140.5,140.48,1.9553]
["bitfinex-derivatives","SOLF0:USTF0",1741314099910,0.047471,140.5,140.44,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1741314100106,0.047471,140.5,140.42,2.0008]
["bitfinex-derivatives","SOLF0:USTF0",1741314100308,24.46397878,140.49,140.41,1.9553]
["bitfinex-derivatives","SOLF0:USTF0",1741314100503,7.1208,140.43,140.41,1.9553]
["bitfinex-derivatives","SOLF0:USTF0",1741314100699,7.1208,140.43,140.39,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1741314100897,24.46397878,140.49,140.38,1.9335]
["bitfinex-derivatives","SOLF0:USTF0",1741314101204,0.05220769,140.42,140.37,13.42884844]
["bitfinex-derivatives","SOLF0:USTF0",1741314101402,24.46397878,140.46,140.37,13.42884844]
["bitfinex-derivatives","SOLF0:USTF0",1741314101607,0.04989473,140.41,140.37,45.76934844]
["bitfinex-derivatives","SOLF0:USTF0",1741314101908,7.1227,140.4,140.37,45.76934844]
["bitfinex-derivatives","SOLF0:USTF0",1741314102208,7.1233,140.39,140.37,9.59064844]
["bitfinex-derivatives","SOLF0:USTF0",1741314102712,0.04989473,140.41,140.37,9.59064844]
["bitfinex-derivatives","SOLF0:USTF0",1741314103301,0.04989473,140.41,140.35,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1741314104009,0.04989473,140.41,140.33,5.200012]
["bitfinex-derivatives","SOLF0:USTF0",1741314104201,34.34989473,140.41,140.33,5.200012]
["bitfinex-derivatives","SOLF0:USTF0",1741314104401,34.34989473,140.41,140.33,12.325712]
["bitfinex-derivatives","SOLF0:USTF0",1741314104602,34.34989473,140.41,140.33,3.303912]
["bitfinex-derivatives","SOLF0:USTF0",1741314104809,34.34989473,140.41,140.33,1.8787]
["bitfinex-derivatives","SOLF0:USTF0",1741314105400,7.1233,140.39,140.33,1.8787]
["bitfinex-derivatives","SOLF0:USTF0",1741314105798,0.05143471,140.37,140.33,1.8787]
["bitfinex-derivatives","SOLF0:USTF0",1741314106010,0.05143471,140.37,140.34,7.1253]
["bitfinex-derivatives","SOLF0:USTF0",1741314107112,0.05143471,140.37,140.33,1.8787]
["bitfinex-derivatives","SOLF0:USTF0",1741314107698,0.05143471,140.37,140.29,1.8758]
["bitfinex-derivatives","SOLF0:USTF0",1741314107905,0.05143471,140.37,140.27,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1741314108111,7.1265,140.32,140.25,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1741314108304,7.1265,140.32,140.26,7.1294]
["bitfinex-derivatives","SOLF0:USTF0",1741314108609,7.17331306,140.3,140.23,15.43454844]
["bitfinex-derivatives","SOLF0:USTF0",1741314108810,0.04551306,140.3,140.23,15.43454844]
["bitfinex-derivatives","SOLF0:USTF0",1741314109020,0.04551306,140.3,140.24,24.46397878]
["bitfinex-derivatives","SOLF0:USTF0",1741314109207,0.04551306,140.3,140.24,7.1304]
["bitfinex-derivatives","SOLF0:USTF0",1741314109510,0.04551306,140.3,140.24,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1741314110413,0.04551306,140.3,140.26,7.1291]
["bitfinex-derivatives","SOLF0:USTF0",1741314110602,0.04551306,140.3,140.25,24.46397878]
["bitfinex-derivatives","SOLF0:USTF0",1741314111209,3.8232,140.37,140.25,24.46397878]
["bitfinex-derivatives","SOLF0:USTF0",1741314111410,34.3,140.4,140.28,24.46397878]
["bitfinex-derivatives","SOLF0:USTF0",1741314111607,41.4228,140.4,140.33,7.1258]
["bitfinex-derivatives","SOLF0:USTF0",1741314112008,34.3,140.4,140.33,7.1258]
["bitfinex-derivatives","SOLF0:USTF0",1741314112410,7.1233,140.39,140.33,7.1258]
["bitfinex-derivatives","SOLF0:USTF0",1741314112606,0.05458809,140.38,140.35,0.05161271]
["bitfinex-derivatives","SOLF0:USTF0",1741314113809,0.05458809,140.38,140.36,7.1242]
["bitfinex-derivatives","SOLF0:USTF0",1741314114313,0.05458809,140.38,140.37,7.1238]
["bitfinex-derivatives","SOLF0:USTF0",1741314114619,36.3284,140.45,140.37,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1741314114806,3.9115,140.47,140.37,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1741314115002,3.9115,140.47,140.38,2.0612]
["bitfinex-derivatives","SOLF0:USTF0",1741314115515,34.3,140.48,140.38,2.0612]
["bitfinex-derivatives","SOLF0:USTF0",1741314115712,0.04923155,140.44,140.41,0.04613479]
["bitfinex-derivatives","SOLF0:USTF0",1741314116117,0.04923155,140.44,140.42,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1741314116821,0.04923155,140.44,140.42,41.4208]
["bitfinex-derivatives","SOLF0:USTF0",1741314117017,0.04923155,140.44,140.42,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1741314118821,28.37547878,140.52,140.42,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1741314119618,34.3,140.53,140.42,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1741314119811,7.1169,140.51,140.45,7.1198]
["bitfinex-derivatives","SOLF0:USTF0",1741314120009,0.05076129,140.49,140.46,34.32725134]
["bitfinex-derivatives","SOLF0:USTF0",1741314120421,24.46397878,140.55,140.46,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1741314120727,7.1174,140.5,140.46,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1741314120914,0.04488305,140.52,140.49,0.05199896]
["bitfinex-derivatives","SOLF0:USTF0",1741314121814,7.1172,140.5,140.49,0.05199896]
["bitfinex-derivatives","SOLF0:USTF0",1741314122725,7.1167,140.51,140.49,0.05199896]
["bitfinex-derivatives","SOLF0:USTF0",1741314123228,0.04488305,140.52,140.49,0.05199896]
["bitfinex-derivatives","SOLF0:USTF0",1741314123424,24.50886183,140.52,140.38,24.46397878]
["bitfinex-derivatives","SOLF0:USTF0",1741314123623,24.46397878,140.49,140.35,24.46397878]
["bitfinex-derivatives","SOLF0:USTF0",1741314123828,7.122,140.41,140.36,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1741314124125,24.46397878,140.46,140.36,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1741314124431,24.46397878,140.43,140.33,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1741314124731,34.31375087,140.42,140.4,0.05470045]
["bitfinex-derivatives","SOLF0:USTF0",1741314124913,0.05375087,140.42,140.33,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1741314125113,0.05375087,140.42,140.4,0.0527429]
["bitfinex-derivatives","SOLF0:USTF0",1741314125423,7.1237,140.38,140.33,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1741314125629,24.46397878,140.44,140.33,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1741314125827,0.04788303,140.37,140.34,0.04789446]
["bitfinex-derivatives","SOLF0:USTF0",1741314126029,24.46397878,140.41,140.32,5.9592]
["bitfinex-derivatives","SOLF0:USTF0",1741314126327,0.05065892,140.37,140.34,0.05127328]
["bitfinex-derivatives","SOLF0:USTF0",1741314126527,7.1213,140.43,140.35,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1741314126717,0.05437733,140.37,140.35,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1741314126925,24.46397878,140.44,140.35,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1741314127217,7.1228,140.4,140.35,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1741314127624,24.46397878,140.44,140.35,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1741314127821,7.1218,140.41,140.35,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1741314128019,0.04631659,140.41,140.38,0.04852927]
["bitfinex-derivatives","SOLF0:USTF0",1741314128222,7.1228,140.39,140.38,0.04852927]
["bitfinex-derivatives","SOLF0:USTF0",1741314128428,0.04631659,140.41,140.38,0.04852927]
["bitfinex-derivatives","SOLF0:USTF0",1741314130138,0.04631659,140.41,140.39,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1741314130428,7.16821659,140.41,140.39,36.333]
["bitfinex-derivatives","SOLF0:USTF0",1741314130623,0.04631659,140.41,140.39,36.333]
["bitfinex-derivatives","SOLF0:USTF0",1741314131030,0.04631659,140.41,140.38,0.04852927]
["bitfinex-derivatives","SOLF0:USTF0",1741314131229,58.72397878,140.4,140.28,7.128]
["bitfinex-derivatives","SOLF0:USTF0",1741314131427,24.46397878,140.36,140.22,38.2364]
["bitfinex-derivatives","SOLF0:USTF0",1741314131628,7.1269,140.31,140.23,1.23980192]
["bitfinex-derivatives","SOLF0:USTF0",1741314131933,24.46397878,140.33,140.22,11.1074]
["bitfinex-derivatives","SOLF0:USTF0",1741314132126,7.1271,140.31,140.23,11.64024844]
["bitfinex-derivatives","SOLF0:USTF0",1741314132324,24.46397878,140.34,140.23,11.64024844]
["bitfinex-derivatives","SOLF0:USTF0",1741314132523,0.05364781,140.29,140.26,0.05199535]
["bitfinex-derivatives","SOLF0:USTF0",1741314132922,74.21062338,140.38,140.27,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1741314133531,5.8504,140.39,140.27,74.21062338]
["bitfinex-derivatives","SOLF0:USTF0",1741314133532,3.9359,140.39,140.27,74.21062338]
["bitfinex-derivatives","SOLF0:USTF0",1741314133732,228.26,140.41,140.27,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1741314134134,0.04707413,140.35,140.33,7.703e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741314134337,7.1254,140.34,140.33,7.703e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741314134839,10.6854,140.34,140.33,7.703e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741314135533,7.1298,140.26,140.19,278.2802]
["bitfinex-derivatives","SOLF0:USTF0",1741314135733,39.95062338,140.29,140.19,1.8872]
["bitfinex-derivatives","SOLF0:USTF0",1741314135933,36.1741,140.28,140.19,1.8872]
["bitfinex-derivatives","SOLF0:USTF0",1741314136324,36.1741,140.28,140.17,1.9985]
["bitfinex-derivatives","SOLF0:USTF0",1741314136539,7.1303,140.25,140.17,1.9985]
["bitfinex-derivatives","SOLF0:USTF0",1741314136736,0.05129789,140.24,140.21,0.05218232]
["bitfinex-derivatives","SOLF0:USTF0",1741314138044,34.31129789,140.24,140.21,0.05218232]
["bitfinex-derivatives","SOLF0:USTF0",1741314138235,34.31129789,140.24,140.16,1.996]
["bitfinex-derivatives","SOLF0:USTF0",1741314138543,34.31129789,140.24,140.13,237.104]
["bitfinex-derivatives","SOLF0:USTF0",1741314138740,34.26,140.24,140.13,237.104]
["bitfinex-derivatives","SOLF0:USTF0",1741314139142,34.26,140.24,140.13,277.05462338]
["bitfinex-derivatives","SOLF0:USTF0",1741314139336,0.05433821,140.2,140.17,0.05386591]
["bitfinex-derivatives","SOLF0:USTF0",1741314139845,0.05433821,140.2,140.19,7.133]
["bitfinex-derivatives","SOLF0:USTF0",1741314140033,1.9843,140.27,140.18,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1741314140229,1.9141,140.28,140.18,74.23062338]
["bitfinex-derivatives","SOLF0:USTF0",1741314140539,14.2342,140.51,140.24,39.95062338]
["bitfinex-derivatives","SOLF0:USTF0",1741314140540,34.28,140.4,140.24,39.95062338]
["bitfinex-derivatives","SOLF0:USTF0",1741314140844,34.28,140.4,140.19,1.8904]
["bitfinex-derivatives","SOLF0:USTF0",1741314140845,39.95062338,140.36,140.25,38.1444]
["bitfinex-derivatives","SOLF0:USTF0",1741314141029,2.0375,140.39,140.25,3.8644]
["bitfinex-derivatives","SOLF0:USTF0",1741314141030,39.95062338,140.33,140.25,3.8644]
["bitfinex-derivatives","SOLF0:USTF0",1741314141226,0.05358102,140.32,140.29,0.04600488]
["bitfinex-derivatives","SOLF0:USTF0",1741314141442,34.28,140.31,140.29,0.04600488]
["bitfinex-derivatives","SOLF0:USTF0",1741314141735,34.28,140.31,140.29,0.04581276]
["bitfinex-derivatives","SOLF0:USTF0",1741314141736,39.95062338,140.31,140.29,0.04581276]
["bitfinex-derivatives","SOLF0:USTF0",1741314141941,3.96953722,140.32,140.29,0.04581276]
["bitfinex-derivatives","SOLF0:USTF0",1741314142141,2.08473722,140.32,140.29,0.04581276]
["bitfinex-derivatives","SOLF0:USTF0",1741314142344,7.1269,140.31,140.29,0.04581276]
["bitfinex-derivatives","SOLF0:USTF0",1741314142644,2.08473722,140.32,140.29,0.04581276]
["bitfinex-derivatives","SOLF0:USTF0",1741314143040,7.1274,140.3,140.29,0.04581276]
["bitfinex-derivatives","SOLF0:USTF0",1741314143244,41.4074,140.3,140.29,1.276e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741314143743,34.28,140.3,140.29,1.276e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741314143946,7.17393722,140.32,140.29,1.276e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741314144246,0.04723722,140.32,140.29,1.276e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741314144446,7.1274,140.3,140.29,1.276e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741314145241,0.04723722,140.32,140.29,1.276e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741314145752,7.1274,140.3,140.29,1.276e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741314147646,7.1269,140.31,140.29,1.276e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741314147850,0.04723722,140.32,140.29,1.276e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741314148451,39.95062338,140.31,140.29,1.276e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741314148751,7.1274,140.3,140.29,1.276e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741314149060,13.0814,140.3,140.29,1.276e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741314149238,11.0608,140.3,140.29,1.276e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741314151852,14.6208,140.3,140.29,1.276e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741314152044,39.95062338,140.22,140.13,1.9185]
["bitfinex-derivatives","SOLF0:USTF0",1741314152845,41.86232338,140.22,140.13,1.9185]
["bitfinex-derivatives","SOLF0:USTF0",1741314153151,0.04649674,140.19,140.16,0.05235087]
["bitfinex-derivatives","SOLF0:USTF0",1741314153643,7.134,140.17,140.16,0.05235087]
["bitfinex-derivatives","SOLF0:USTF0",1741314153844,39.99712012,140.19,140.11,3.9402]
["bitfinex-derivatives","SOLF0:USTF0",1741314154053,39.95062338,140.19,140.11,3.9402]
["bitfinex-derivatives","SOLF0:USTF0",1741314154454,43.75982338,140.22,140.11,3.9402]
["bitfinex-derivatives","SOLF0:USTF0",1741314154656,7.1325,140.2,140.12,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1741314154955,0.04958997,140.17,140.12,75.57062338]
["bitfinex-derivatives","SOLF0:USTF0",1741314155144,41.86202338,140.25,140.12,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1741314155555,39.95062338,140.25,140.12,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1741314155753,43.75982338,140.28,140.13,1.42724612]
["bitfinex-derivatives","SOLF0:USTF0",1741314155956,229.56,140.29,140.13,1.42724612]
["bitfinex-derivatives","SOLF0:USTF0",1741314156152,7.1333,140.19,140.13,1.42724612]
["bitfinex-derivatives","SOLF0:USTF0",1741314156346,0.04684323,140.22,140.2,0.05077141]
["bitfinex-derivatives","SOLF0:USTF0",1741314156546,75.93062338,140.25,140.13,1.42724612]
["bitfinex-derivatives","SOLF0:USTF0",1741314156846,0.05224163,140.22,140.2,0.05210186]
["bitfinex-derivatives","SOLF0:USTF0",1741314158348,7.128,140.29,140.2,3.61210186]
["bitfinex-derivatives","SOLF0:USTF0",1741314158551,39.95062338,140.25,140.2,0.05210186]
["bitfinex-derivatives","SOLF0:USTF0",1741314158751,39.95062338,140.25,140.13,1.42724612]
["bitfinex-derivatives","SOLF0:USTF0",1741314158955,3.8375,140.24,140.13,3.45974612]
["bitfinex-derivatives","SOLF0:USTF0",1741314159147,40.4375,140.24,140.13,3.45974612]
["bitfinex-derivatives","SOLF0:USTF0",1741314159348,40.4375,140.24,140.13,10.59564612]
["bitfinex-derivatives","SOLF0:USTF0",1741314159547,0.04589554,140.2,140.17,0.05433537]
["bitfinex-derivatives","SOLF0:USTF0",1741314163259,7.1294,140.26,140.17,0.05433537]
["bitfinex-derivatives","SOLF0:USTF0",1741314163561,1.9535,140.29,140.16,39.95062338]
["bitfinex-derivatives","SOLF0:USTF0",1741314163763,1.9535,140.29,140.17,2.059]
["bitfinex-derivatives","SOLF0:USTF0",1741314163960,36.52,140.32,140.19,39.95062338]
["bitfinex-derivatives","SOLF0:USTF0",1741314164157,41.89832338,140.34,140.2,38.4527]
["bitfinex-derivatives","SOLF0:USTF0",1741314164462,0.05164368,140.28,140.26,0.05360712]
["bitfinex-derivatives","SOLF0:USTF0",1741314164664,41.89832338,140.34,140.26,0.05360712]
["bitfinex-derivatives","SOLF0:USTF0",1741314164854,0.05307469,140.28,140.26,0.05360712]
["bitfinex-derivatives","SOLF0:USTF0",1741314165050,41.89832338,140.34,140.26,0.05360712]
["bitfinex-derivatives","SOLF0:USTF0",1741314165254,0.04956073,140.28,140.26,0.05360712]
["bitfinex-derivatives","SOLF0:USTF0",1741314165455,41.89832338,140.34,140.26,0.05360712]
["bitfinex-derivatives","SOLF0:USTF0",1741314165665,0.05012784,140.28,140.26,0.05360712]
["bitfinex-derivatives","SOLF0:USTF0",1741314165862,41.89832338,140.34,140.26,0.05360712]
["bitfinex-derivatives","SOLF0:USTF0",1741314166166,39.95062338,140.31,140.26,0.05360712]
["bitfinex-derivatives","SOLF0:USTF0",1741314166364,39.99814769,140.31,140.26,0.05360712]
["bitfinex-derivatives","SOLF0:USTF0",1741314166563,7.1289,140.27,140.26,0.05360712]
["bitfinex-derivatives","SOLF0:USTF0",1741314166765,1.9477,140.34,140.26,0.05360712]
["bitfinex-derivatives","SOLF0:USTF0",1741314166968,0.05015926,140.28,140.26,0.05360712]
["bitfinex-derivatives","SOLF0:USTF0",1741314167261,7.1273,140.31,140.26,0.05360712]
["bitfinex-derivatives","SOLF0:USTF0",1741314167455,0.04701984,140.28,140.26,0.05360712]
["bitfinex-derivatives","SOLF0:USTF0",1741314167655,0.04701984,140.28,140.27,7.1289]
["bitfinex-derivatives","SOLF0:USTF0",1741314167965,1.9477,140.34,140.27,7.1289]
["bitfinex-derivatives","SOLF0:USTF0",1741314168270,7.127,140.31,140.26,9.0036]
["bitfinex-derivatives","SOLF0:USTF0",1741314168463,43.86982338,140.35,140.26,3.8267]
["bitfinex-derivatives","SOLF0:USTF0",1741314168968,43.86982338,140.35,140.27,7.1285]
["bitfinex-derivatives","SOLF0:USTF0",1741314169170,0.05229457,140.32,140.29,0.05458046]
["bitfinex-derivatives","SOLF0:USTF0",1741314169572,0.05229457,140.32,140.29,36.43458046]
["bitfinex-derivatives","SOLF0:USTF0",1741314170071,0.05229457,140.32,140.29,43.56248046]
["bitfinex-derivatives","SOLF0:USTF0",1741314170271,0.05229457,140.32,140.29,36.43458046]
["bitfinex-derivatives","SOLF0:USTF0",1741314171873,3.9087,140.4,140.29,36.43458046]
["bitfinex-derivatives","SOLF0:USTF0",1741314172176,7.1234,140.38,140.29,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1741314172362,7.1234,140.38,140.3,39.95062338]
["bitfinex-derivatives","SOLF0:USTF0",1741314172557,7.1234,140.38,140.32,7.126]
["bitfinex-derivatives","SOLF0:USTF0",1741314172774,7.1229,140.39,140.33,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1741314172959,3.8197,140.44,140.33,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1741314173156,0.05112097,140.37,140.35,0.04514437]
["bitfinex-derivatives","SOLF0:USTF0",1741314173372,3.8197,140.44,140.35,0.04514437]
["bitfinex-derivatives","SOLF0:USTF0",1741314173664,0.05228632,140.37,140.33,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1741314173873,3.8197,140.44,140.38,0.05003808]
["bitfinex-derivatives","SOLF0:USTF0",1741314174071,39.95062338,140.42,140.33,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1741314174267,40.00067227,140.42,140.33,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1741314174468,39.95062338,140.39,140.3,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1741314174867,7.1249,140.36,140.3,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1741314175071,39.95062338,140.39,140.3,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1741314175272,0.04898957,140.34,140.32,0.04830577]
["bitfinex-derivatives","SOLF0:USTF0",1741314175664,1.8797,140.4,140.32,0.04830577]
["bitfinex-derivatives","SOLF0:USTF0",1741314175862,0.04545934,140.34,140.33,7.1259]
["bitfinex-derivatives","SOLF0:USTF0",1741314176072,39.95062338,140.42,140.3,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1741314176267,0.05261554,140.35,140.3,76.21062338]
["bitfinex-derivatives","SOLF0:USTF0",1741314176469,194.0,140.47,140.33,39.95062338]
["bitfinex-derivatives","SOLF0:USTF0",1741314176659,15.97190516,140.47,140.34,275.2779]
["bitfinex-derivatives","SOLF0:USTF0",1741314176864,15.97190516,140.47,140.36,39.95062338]
["bitfinex-derivatives","SOLF0:USTF0",1741314177064,3.8765,140.48,140.41,7.1218]
["bitfinex-derivatives","SOLF0:USTF0",1741314177282,7.1189,140.47,140.41,7.1218]
["bitfinex-derivatives","SOLF0:USTF0",1741314177470,1.9814,140.5,140.43,7.1207]
["bitfinex-derivatives","SOLF0:USTF0",1741314177774,78.026767,140.51,140.44,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1741314177775,0.04854858,140.45,140.44,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1741314178074,78.026767,140.51,140.44,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1741314178267,0.04879411,140.46,140.44,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1741314178468,78.026767,140.51,140.44,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1741314178775,0.04885338,140.46,140.44,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1741314179075,3.9899,140.52,140.46,0.05174927]
["bitfinex-derivatives","SOLF0:USTF0",1741314179463,7.1177,140.5,140.44,7.1202]
["bitfinex-derivatives","SOLF0:USTF0",1741314179670,7.16836064,140.5,140.48,0.04871536]
["bitfinex-derivatives","SOLF0:USTF0",1741314180177,7.1178,140.49,140.48,0.04871536]
["bitfinex-derivatives","SOLF0:USTF0",1741314180474,0.05066064,140.5,140.48,0.04871536]
["bitfinex-derivatives","SOLF0:USTF0",1741314180670,7.1178,140.49,140.48,1.536e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741314181179,7.1224,140.4,140.36,3.8723]
["bitfinex-derivatives","SOLF0:USTF0",1741314181569,75.79062338,140.45,140.36,3.8723]
["bitfinex-derivatives","SOLF0:USTF0",1741314181962,39.95062338,140.42,140.33,1.9784]
["bitfinex-derivatives","SOLF0:USTF0",1741314182177,35.84,140.41,140.3,3.8723]
["bitfinex-derivatives","SOLF0:USTF0",1741314182375,39.95062338,140.39,140.3,3.8723]
["bitfinex-derivatives","SOLF0:USTF0",1741314182569,21.36,140.49,140.3,3.8723]
["bitfinex-derivatives","SOLF0:USTF0",1741314182773,395.43783376,140.74,140.46,39.95062338]
["bitfinex-derivatives","SOLF0:USTF0",1741314182774,1.9572,140.65,140.46,39.95062338]
["bitfinex-derivatives","SOLF0:USTF0",1741314183075,1.9572,140.65,140.51,39.95062338]
["bitfinex-derivatives","SOLF0:USTF0",1741314183274,1.9572,140.65,140.52,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1741314183465,0.05263266,140.59,140.57,0.05372149]
["bitfinex-derivatives","SOLF0:USTF0",1741314183665,0.05263266,140.59,140.57,35.99372149]
["bitfinex-derivatives","SOLF0:USTF0",1741314183878,78.026767,140.66,140.57,35.99372149]
["bitfinex-derivatives","SOLF0:USTF0",1741314184074,78.026767,140.66,140.6,39.95062338]
["bitfinex-derivatives","SOLF0:USTF0",1741314184273,78.026767,140.66,140.61,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1741314184581,2.0062,140.76,140.61,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1741314184874,435.38845714,140.74,140.61,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1741314185267,0.04796756,140.67,140.65,0.04877641]
["bitfinex-derivatives","SOLF0:USTF0",1741314188469,2.0062,140.76,140.65,0.04877641]
["bitfinex-derivatives","SOLF0:USTF0",1741314188671,2.0062,140.76,140.66,39.95062338]
["bitfinex-derivatives","SOLF0:USTF0",1741314188873,2.0062,140.76,140.67,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1741314189067,37.6062,140.76,140.63,39.95062338]
["bitfinex-derivatives","SOLF0:USTF0",1741314189273,39.95062338,140.75,140.64,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1741314189465,37.6062,140.76,140.64,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1741314189669,0.05317498,140.71,140.68,0.05113728]
["bitfinex-derivatives","SOLF0:USTF0",1741314194374,194.0,141.01,140.7,39.95062338]
["bitfinex-derivatives","SOLF0:USTF0",1741314194580,7.099,140.87,140.76,39.95062338]
["bitfinex-derivatives","SOLF0:USTF0",1741314194778,1.8803,140.89,140.77,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1741314194975,41.25576415,140.88,140.77,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1741314195284,39.95062338,140.85,140.71,3.7901]
["bitfinex-derivatives","SOLF0:USTF0",1741314195581,0.04912927,140.82,140.79,0.04674202]
["bitfinex-derivatives","SOLF0:USTF0",1741314195985,7.1025,140.8,140.79,0.04674202]
["bitfinex-derivatives","SOLF0:USTF0",1741314196486,0.04912927,140.82,140.79,0.04674202]
["bitfinex-derivatives","SOLF0:USTF0",1741314199689,2.0413,140.88,140.79,39.9973654]
["bitfinex-derivatives","SOLF0:USTF0",1741314199875,234.68,140.9,140.79,39.9973654]
["bitfinex-derivatives","SOLF0:USTF0",1741314200077,234.68,140.9,140.82,39.95062338]
["bitfinex-derivatives","SOLF0:USTF0",1741314200278,35.22,140.92,140.82,39.95062338]
["bitfinex-derivatives","SOLF0:USTF0",1741314200975,0.05153018,140.88,140.86,0.04997151]
["bitfinex-derivatives","SOLF0:USTF0",1741314203384,35.1,140.95,140.86,0.04997151]
["bitfinex-derivatives","SOLF0:USTF0",1741314203686,35.1,140.95,140.85,75.05062338]
["bitfinex-derivatives","SOLF0:USTF0",1741314203891,35.1,140.95,140.85,39.95062338]
["bitfinex-derivatives","SOLF0:USTF0",1741314204273,75.05062338,140.95,140.83,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1741314204478,269.05062338,140.95,140.82,39.95062338]
["bitfinex-derivatives","SOLF0:USTF0",1741314204675,7.0975,140.89,140.88,0.05050358]
["bitfinex-derivatives","SOLF0:USTF0",1741314204873,35.06,140.91,140.82,39.95062338]
["bitfinex-derivatives","SOLF0:USTF0",1741314205688,7.0984,140.88,140.82,39.95062338]
["bitfinex-derivatives","SOLF0:USTF0",1741314205989,35.06,140.91,140.82,39.95062338]
["bitfinex-derivatives","SOLF0:USTF0",1741314206186,0.05177772,140.86,140.84,0.0511887]
["bitfinex-derivatives","SOLF0:USTF0",1741314206481,35.06,140.91,140.84,0.0511887]
["bitfinex-derivatives","SOLF0:USTF0",1741314206688,0.04783774,140.86,140.84,0.0511887]
["bitfinex-derivatives","SOLF0:USTF0",1741314206892,2.0067,140.9,140.84,0.0511887]
["bitfinex-derivatives","SOLF0:USTF0",1741314207088,0.04679025,140.86,140.84,0.0511887]
["bitfinex-derivatives","SOLF0:USTF0",1741314207391,7.14629025,140.86,140.84,0.0511887]
["bitfinex-derivatives","SOLF0:USTF0",1741314207688,0.04679025,140.86,140.84,0.0511887]
["bitfinex-derivatives","SOLF0:USTF0",1741314208088,0.04679025,140.86,140.84,34.9511887]
["bitfinex-derivatives","SOLF0:USTF0",1741314208288,0.04679025,140.86,140.84,38.4911887]
["bitfinex-derivatives","SOLF0:USTF0",1741314208489,7.0969,140.91,140.86,39.95062338]
["bitfinex-derivatives","SOLF0:USTF0",1741314208790,36.8938,140.98,140.86,39.95062338]
["bitfinex-derivatives","SOLF0:USTF0",1741314209287,1.30425235,140.97,140.86,39.95062338]
["bitfinex-derivatives","SOLF0:USTF0",1741314209492,7.14226164,140.93,140.91,0.05064729]
["bitfinex-derivatives","SOLF0:USTF0",1741314209681,0.04636164,140.93,140.91,0.05064729]
["bitfinex-derivatives","SOLF0:USTF0",1741314209990,0.04801106,140.93,140.91,0.05064729]
["bitfinex-derivatives","SOLF0:USTF0",1741314210181,7.096,140.92,140.91,4.729e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741314212784,10.636,140.92,140.91,4.729e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741314212984,12.6802,140.92,140.91,4.729e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741314214188,9.1402,140.92,140.91,4.729e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741314214389,12.6802,140.92,140.91,4.729e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741314215496,9.1402,140.92,140.91,4.729e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741314216190,7.14361106,140.93,140.91,4.729e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741314216795,0.04801106,140.93,140.91,4.729e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741314217288,234.38,141.01,140.91,4.729e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741314217598,234.38,141.01,140.91,7.09644729]
["bitfinex-derivatives","SOLF0:USTF0",1741314217787,34.3,141.06,140.95,39.95062338]
["bitfinex-derivatives","SOLF0:USTF0",1741314218097,34.3,141.06,140.96,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1741314218395,7.0901,141.04,140.96,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1741314218584,0.0514745,141.02,141.0,0.04830933]
["bitfinex-derivatives","SOLF0:USTF0",1741314220894,41.18479723,141.13,141.01,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1741314221093,34.4,141.14,141.03,39.95062338]
["bitfinex-derivatives","SOLF0:USTF0",1741314221293,7.0871,141.1,141.03,39.95062338]
["bitfinex-derivatives","SOLF0:USTF0",1741314221498,34.4,141.14,141.03,39.95062338]
["bitfinex-derivatives","SOLF0:USTF0",1741314221693,1.30280172,141.13,141.03,39.95062338]
["bitfinex-derivatives","SOLF0:USTF0",1741314222196,0.05385642,141.09,141.07,0.04609149]
["bitfinex-derivatives","SOLF0:USTF0",1741314222398,4.0519,141.18,141.08,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1741314222789,38.3119,141.18,141.08,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1741314223286,38.3119,141.18,141.07,2.0233]
["bitfinex-derivatives","SOLF0:USTF0",1741314223600,0.05072608,141.14,141.12,0.04844066]
["bitfinex-derivatives","SOLF0:USTF0",1741314223796,41.3055,141.13,141.12,0.04844066]
["bitfinex-derivatives","SOLF0:USTF0",1741314223999,34.22,141.13,141.04,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1741314224292,7.0863,141.12,141.06,39.95062338]
["bitfinex-derivatives","SOLF0:USTF0",1741314224497,194.0,141.17,141.06,39.95062338]
["bitfinex-derivatives","SOLF0:USTF0",1741314224699,228.16,141.17,141.09,39.95062338]
["bitfinex-derivatives","SOLF0:USTF0",1741314224999,34.16,141.17,141.09,39.95062338]
["bitfinex-derivatives","SOLF0:USTF0",1741314225197,0.04711058,141.14,141.12,0.04523973]
["bitfinex-derivatives","SOLF0:USTF0",1741314226196,7.0855,141.13,141.12,0.04523973]
["bitfinex-derivatives","SOLF0:USTF0",1741314226500,0.04711058,141.14,141.12,0.04523973]
["bitfinex-derivatives","SOLF0:USTF0",1741314226698,7.13211058,141.14,141.12,0.04523973]
["bitfinex-derivatives","SOLF0:USTF0",1741314227091,0.04711058,141.14,141.12,0.04523973]
["bitfinex-derivatives","SOLF0:USTF0",1741314227401,7.0855,141.13,141.12,0.04523973]
["bitfinex-derivatives","SOLF0:USTF0",1741314227800,0.04711058,141.14,141.12,0.04523973]
["bitfinex-derivatives","SOLF0:USTF0",1741314228713,7.0855,141.13,141.12,0.04523973]
["bitfinex-derivatives","SOLF0:USTF0",1741314229403,7.13221058,141.14,141.12,0.04523973]
["bitfinex-derivatives","SOLF0:USTF0",1741314229594,0.04711058,141.14,141.12,0.04523973]
["bitfinex-derivatives","SOLF0:USTF0",1741314229993,7.0855,141.13,141.12,0.04523973]
["bitfinex-derivatives","SOLF0:USTF0",1741314231793,0.04711058,141.14,141.12,0.04523973]
["bitfinex-derivatives","SOLF0:USTF0",1741314232604,7.0855,141.13,141.12,0.04523973]
["bitfinex-derivatives","SOLF0:USTF0",1741314232794,0.04711058,141.14,141.12,0.04523973]
["bitfinex-derivatives","SOLF0:USTF0",1741314233591,34.14,141.19,141.12,0.04523973]
["bitfinex-derivatives","SOLF0:USTF0",1741314233796,34.14,141.21,141.12,0.04523973]
["bitfinex-derivatives","SOLF0:USTF0",1741314234106,34.14,141.21,141.11,39.95062338]
["bitfinex-derivatives","SOLF0:USTF0",1741314234401,2.0042,141.22,141.11,39.95062338]
["bitfinex-derivatives","SOLF0:USTF0",1741314234601,34.14,141.21,141.11,39.95062338]
["bitfinex-derivatives","SOLF0:USTF0",1741314234904,7.0844,141.16,141.15,0.04992861]
["bitfinex-derivatives","SOLF0:USTF0",1741314235598,0.0493729,141.18,141.15,0.04992861]
["bitfinex-derivatives","SOLF0:USTF0",1741314235809,7.0836,141.17,141.15,0.04992861]
["bitfinex-derivatives","SOLF0:USTF0",1741314236303,0.0493729,141.18,141.15,0.04992861]
["bitfinex-derivatives","SOLF0:USTF0",1741314237007,34.14,141.26,141.15,40.00055199]
["bitfinex-derivatives","SOLF0:USTF0",1741314237208,34.14,141.26,141.16,4.0093]
["bitfinex-derivatives","SOLF0:USTF0",1741314238106,43.26109902,141.25,141.16,2.0069]
["bitfinex-derivatives","SOLF0:USTF0",1741314238306,0.04844269,141.22,141.2,4.132e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741314238609,41.2215,141.21,141.2,4.132e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741314238995,44.7615,141.21,141.2,4.132e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741314239400,7.0815,141.21,141.2,4.132e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741314240703,41.2015,141.21,141.2,4.132e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741314241210,7.0815,141.21,141.2,4.132e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741314242707,0.04844269,141.22,141.2,4.132e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741314243212,36.0141,141.27,141.2,4.132e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741314243405,7.0795,141.25,141.2,4.132e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741314243713,34.12,141.27,141.2,4.132e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741314244013,7.08,141.24,141.2,4.132e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741314244211,34.12,141.27,141.2,7.08194132]
["bitfinex-derivatives","SOLF0:USTF0",1741314244411,0.04929812,141.23,141.2,7.08194132]
["bitfinex-derivatives","SOLF0:USTF0",1741314244603,0.04929812,141.23,141.2,4.132e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741314245107,7.12989812,141.23,141.2,4.132e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741314245506,0.04929812,141.23,141.2,4.132e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741314246307,7.0815,141.21,141.2,4.132e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741314250513,10.6215,141.21,141.2,4.132e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741314250706,14.5907,141.21,141.2,4.132e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741314250907,15.89280824,141.21,141.2,4.132e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741314251313,8.81130824,141.21,141.08,3.8066]
["bitfinex-derivatives","SOLF0:USTF0",1741314251508,41.25273162,141.2,141.08,3.8066]
["bitfinex-derivatives","SOLF0:USTF0",1741314251811,34.12,141.19,141.08,10.8944]
["bitfinex-derivatives","SOLF0:USTF0",1741314252014,34.12,141.19,141.08,3.8066]
["bitfinex-derivatives","SOLF0:USTF0",1741314252519,0.04834854,141.15,141.12,0.04615025]
["bitfinex-derivatives","SOLF0:USTF0",1741314252716,34.1,141.14,141.12,0.04615025]
["bitfinex-derivatives","SOLF0:USTF0",1741314252917,7.0851,141.14,141.12,0.04615025]
["bitfinex-derivatives","SOLF0:USTF0",1741314253309,0.04834854,141.15,141.12,0.04615025]
["bitfinex-derivatives","SOLF0:USTF0",1741314253516,7.13284854,141.15,141.12,0.04615025]
["bitfinex-derivatives","SOLF0:USTF0",1741314254018,7.0851,141.14,141.12,0.04615025]
["bitfinex-derivatives","SOLF0:USTF0",1741314254418,0.04834854,141.15,141.12,0.04615025]
["bitfinex-derivatives","SOLF0:USTF0",1741314255017,34.1,141.24,141.14,39.95062338]
["bitfinex-derivatives","SOLF0:USTF0",1741314255316,34.1,141.24,141.14,43.74672338]
["bitfinex-derivatives","SOLF0:USTF0",1741314255617,34.1,141.24,141.14,3.7961]
["bitfinex-derivatives","SOLF0:USTF0",1741314255817,7.0828,141.19,141.14,3.7961]
["bitfinex-derivatives","SOLF0:USTF0",1741314256016,34.1,141.2,141.12,39.95062338]
["bitfinex-derivatives","SOLF0:USTF0",1741314256217,0.0458228,141.18,141.15,0.05173997]
["bitfinex-derivatives","SOLF0:USTF0",1741314256412,7.0841,141.16,141.15,0.05173997]
["bitfinex-derivatives","SOLF0:USTF0",1741314256611,41.1841,141.16,141.15,3.997e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741314262018,44.7241,141.16,141.15,3.997e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741314262224,46.7449,141.16,141.15,3.997e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741314262822,43.2049,141.16,141.15,3.997e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741314263419,7.0841,141.16,141.15,3.997e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741314263624,41.1841,141.16,141.15,3.997e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741314263811,44.7241,141.16,141.15,3.997e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741314264517,8.38659604,141.16,141.15,3.997e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741314264723,7.0841,141.16,141.15,3.997e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741314266931,34.93239921,141.16,141.15,3.997e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741314267227,7.0841,141.16,141.15,3.997e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741314268326,10.6241,141.16,141.15,3.997e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741314268716,245.76662131,141.16,141.15,3.997e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741314268921,244.4641,141.16,141.15,3.997e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741314269327,240.9241,141.16,141.15,3.997e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741314269524,268.77239921,141.16,141.15,3.997e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741314269728,7.092,141.0,140.98,114.3463706]
["bitfinex-derivatives","SOLF0:USTF0",1741314269924,7.092,141.0,140.98,113.11278736]
["bitfinex-derivatives","SOLF0:USTF0",1741314270323,267.96,141.07,140.98,113.11278736]
["bitfinex-derivatives","SOLF0:USTF0",1741314270822,7.0916,141.01,140.98,113.11278736]
["bitfinex-derivatives","SOLF0:USTF0",1741314271022,0.05323031,141.04,141.02,4.41e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741314271225,34.1,141.03,140.98,113.11278736]
["bitfinex-derivatives","SOLF0:USTF0",1741314271430,7.092,141.0,140.98,113.11278736]
["bitfinex-derivatives","SOLF0:USTF0",1741314271628,7.092,141.0,140.99,25.48310301]
["bitfinex-derivatives","SOLF0:USTF0",1741314271928,7.092,141.0,140.99,14.84150301]
["bitfinex-derivatives","SOLF0:USTF0",1741314272629,7.0925,140.99,140.98,0.04623731]
["bitfinex-derivatives","SOLF0:USTF0",1741314273130,0.05034945,141.01,140.98,34.16623731]
["bitfinex-derivatives","SOLF0:USTF0",1741314273322,15.92362823,141.06,140.98,73.73589689]
["bitfinex-derivatives","SOLF0:USTF0",1741314273525,79.64965958,141.11,140.98,73.73589689]
["bitfinex-derivatives","SOLF0:USTF0",1741314273721,7.0895,141.05,140.98,73.73589689]
["bitfinex-derivatives","SOLF0:USTF0",1741314274029,79.64965958,141.11,140.98,73.73589689]
["bitfinex-derivatives","SOLF0:USTF0",1741314274030,79.64965958,141.11,140.98,73.68965958]
["bitfinex-derivatives","SOLF0:USTF0",1741314274335,40.08,141.11,140.98,73.68965958]
["bitfinex-derivatives","SOLF0:USTF0",1741314274532,0.04698746,141.06,141.03,0.04836136]
["bitfinex-derivatives","SOLF0:USTF0",1741314275730,7.0897,141.05,141.03,0.04836136]
["bitfinex-derivatives","SOLF0:USTF0",1741314275930,0.04698746,141.06,141.03,0.04836136]
["bitfinex-derivatives","SOLF0:USTF0",1741314276331,0.04698746,141.06,141.03,34.16836136]
["bitfinex-derivatives","SOLF0:USTF0",1741314276525,233.94,141.12,141.03,34.16836136]
["bitfinex-derivatives","SOLF0:USTF0",1741314276724,233.94,141.12,141.03,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1741314277126,73.68965958,141.15,141.03,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1741314277620,0.04829656,141.1,141.08,0.05166735]
["bitfinex-derivatives","SOLF0:USTF0",1741314277825,34.12,141.15,141.08,0.05166735]
["bitfinex-derivatives","SOLF0:USTF0",1741314278025,0.05142526,141.1,141.08,0.05166735]
["bitfinex-derivatives","SOLF0:USTF0",1741314278235,34.12,141.15,141.08,0.05166735]
["bitfinex-derivatives","SOLF0:USTF0",1741314278423,0.05257448,141.1,141.08,0.05166735]
["bitfinex-derivatives","SOLF0:USTF0",1741314278627,34.12,141.15,141.08,0.05166735]
["bitfinex-derivatives","SOLF0:USTF0",1741314278835,0.04682352,141.1,141.08,0.05166735]
["bitfinex-derivatives","SOLF0:USTF0",1741314279139,34.12,141.15,141.08,0.05166735]
["bitfinex-derivatives","SOLF0:USTF0",1741314279339,0.04781426,141.1,141.08,0.05166735]
["bitfinex-derivatives","SOLF0:USTF0",1741314279531,73.66965958,141.22,141.08,0.05166735]
["bitfinex-derivatives","SOLF0:USTF0",1741314279731,7.083,141.19,141.07,73.68965958]
["bitfinex-derivatives","SOLF0:USTF0",1741314279930,73.66965958,141.22,141.14,0.0448516]
["bitfinex-derivatives","SOLF0:USTF0",1741314280837,0.04907246,141.19,141.14,0.0448516]
["bitfinex-derivatives","SOLF0:USTF0",1741314284930,0.04907246,141.19,141.15,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1741314285139,0.04907246,141.19,141.16,5.8328]
["bitfinex-derivatives","SOLF0:USTF0",1741314285740,0.04907246,141.19,141.16,12.9167]
["bitfinex-derivatives","SOLF0:USTF0",1741314287645,0.04907246,141.19,141.16,5.8328]
["bitfinex-derivatives","SOLF0:USTF0",1741314288035,0.04907246,141.19,141.16,1.9769]
["bitfinex-derivatives","SOLF0:USTF0",1741314289444,0.04907246,141.19,141.15,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1741314289637,0.04907246,141.19,141.14,0.0448516]
["bitfinex-derivatives","SOLF0:USTF0",1741314290940,39.61873204,141.19,141.14,0.0448516]
["bitfinex-derivatives","SOLF0:USTF0",1741314291141,7.0831,141.18,141.14,0.0448516]
["bitfinex-derivatives","SOLF0:USTF0",1741314292546,0.04907246,141.19,141.14,0.0448516]
["bitfinex-derivatives","SOLF0:USTF0",1741314293037,0.04907246,141.19,141.14,7.1293516]
["bitfinex-derivatives","SOLF0:USTF0",1741314293243,0.04907246,141.19,141.14,0.0448516]
["bitfinex-derivatives","SOLF0:USTF0",1741314293644,0.04907246,141.19,141.17,7.0831]
["bitfinex-derivatives","SOLF0:USTF0",1741314294047,0.04907246,141.19,141.14,0.0448516]
["bitfinex-derivatives","SOLF0:USTF0",1741314294247,0.04907246,141.19,141.18,7.083]
["bitfinex-derivatives","SOLF0:USTF0",1741314295945,0.04907246,141.19,141.17,0.04895395]
["bitfinex-derivatives","SOLF0:USTF0",1741314296749,24.2897643,141.18,141.0,14.1831]
["bitfinex-derivatives","SOLF0:USTF0",1741314296936,24.2897643,141.18,141.06,2.056]
["bitfinex-derivatives","SOLF0:USTF0",1741314297140,26.2279643,141.18,141.06,2.056]
["bitfinex-derivatives","SOLF0:USTF0",1741314297642,34.06,141.19,141.07,24.2897643]
["bitfinex-derivatives","SOLF0:USTF0",1741314297843,34.06,141.19,141.08,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1741314298047,0.04783885,141.14,141.12,7.13581105]
["bitfinex-derivatives","SOLF0:USTF0",1741314298248,34.06,141.19,141.12,7.13581105]
["bitfinex-derivatives","SOLF0:USTF0",1741314298446,0.04664275,141.14,141.12,0.05021105]
["bitfinex-derivatives","SOLF0:USTF0",1741314298649,7.084,141.16,141.12,0.05021105]
["bitfinex-derivatives","SOLF0:USTF0",1741314298841,0.0533057,141.14,141.12,0.05021105]
["bitfinex-derivatives","SOLF0:USTF0",1741314300245,0.0533057,141.14,141.12,7.13611105]
["bitfinex-derivatives","SOLF0:USTF0",1741314300553,0.0533057,141.14,141.12,0.05021105]
["bitfinex-derivatives","SOLF0:USTF0",1741314301846,7.0855,141.13,141.12,0.05021105]
["bitfinex-derivatives","SOLF0:USTF0",1741314302042,0.0533057,141.14,141.12,0.05021105]
["bitfinex-derivatives","SOLF0:USTF0",1741314302941,7.0855,141.13,141.12,0.05021105]
["bitfinex-derivatives","SOLF0:USTF0",1741314305153,24.34307,141.14,141.04,3.9533]
["bitfinex-derivatives","SOLF0:USTF0",1741314305550,24.2897643,141.14,141.04,3.9533]
["bitfinex-derivatives","SOLF0:USTF0",1741314305950,5.8539,141.16,141.04,28.2430643]
["bitfinex-derivatives","SOLF0:USTF0",1741314306149,24.2897643,141.2,141.07,24.2897643]
["bitfinex-derivatives","SOLF0:USTF0",1741314306450,34.06,141.2,141.1,24.2897643]
["bitfinex-derivatives","SOLF0:USTF0",1741314306651,34.06,141.2,141.11,4.0222]
["bitfinex-derivatives","SOLF0:USTF0",1741314306847,11.0444,141.22,141.12,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1741314307048,233.8,141.24,141.13,24.2897643]
["bitfinex-derivatives","SOLF0:USTF0",1741314307355,7.0806,141.23,141.13,24.2897643]
["bitfinex-derivatives","SOLF0:USTF0",1741314307559,0.05449923,141.2,141.17,0.04657579]
["bitfinex-derivatives","SOLF0:USTF0",1741314308158,0.05449923,141.2,141.17,7.12997579]
["bitfinex-derivatives","SOLF0:USTF0",1741314308361,0.05449923,141.2,141.17,0.04657579]
["bitfinex-derivatives","SOLF0:USTF0",1741314308951,7.083,141.18,141.17,0.04657579]
["bitfinex-derivatives","SOLF0:USTF0",1741314309360,4.04479923,141.2,141.07,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1741314309659,24.2897643,141.18,141.07,39.9001]
["bitfinex-derivatives","SOLF0:USTF0",1741314309855,34.06,141.17,141.07,39.9001]
["bitfinex-derivatives","SOLF0:USTF0",1741314310057,7.0877,141.09,141.07,1.9944]
["bitfinex-derivatives","SOLF0:USTF0",1741314310254,24.2897643,141.12,141.03,3.8457]
["bitfinex-derivatives","SOLF0:USTF0",1741314310458,0.05326449,141.09,141.07,0.0461134]
["bitfinex-derivatives","SOLF0:USTF0",1741314310963,24.34302879,141.09,141.0,1.9944]
["bitfinex-derivatives","SOLF0:USTF0",1741314311371,24.2897643,141.09,141.0,1.9944]
["bitfinex-derivatives","SOLF0:USTF0",1741314311855,24.2897643,141.09,140.97,132.10926994]
["bitfinex-derivatives","SOLF0:USTF0",1741314312264,0.05247389,141.06,141.03,0.04756172]
["bitfinex-derivatives","SOLF0:USTF0",1741314312461,34.06,141.05,141.03,0.04756172]
["bitfinex-derivatives","SOLF0:USTF0",1741314312649,0.05247389,141.06,141.03,0.04756172]
["bitfinex-derivatives","SOLF0:USTF0",1741314313361,7.14157389,141.06,141.03,0.04756172]
["bitfinex-derivatives","SOLF0:USTF0",1741314313566,0.05247389,141.06,141.03,0.04756172]
["bitfinex-derivatives","SOLF0:USTF0",1741314322071,0.05247389,141.06,141.04,7.0896]
["bitfinex-derivatives","SOLF0:USTF0",1741314322366,0.05247389,141.06,141.03,0.04756172]
["bitfinex-derivatives","SOLF0:USTF0",1741314322570,0.05247389,141.06,141.03,7.13796172]
["bitfinex-derivatives","SOLF0:USTF0",1741314323069,0.05247389,141.06,141.03,0.04756172]
["bitfinex-derivatives","SOLF0:USTF0",1741314323268,34.11247389,141.06,141.03,0.04756172]
["bitfinex-derivatives","SOLF0:USTF0",1741314323669,34.11247389,141.06,141.04,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1741314323866,0.05247389,141.06,141.03,0.04756172]
["bitfinex-derivatives","SOLF0:USTF0",1741314327071,0.05247389,141.06,141.05,7.0895]
["bitfinex-derivatives","SOLF0:USTF0",1741314328674,0.05247389,141.06,141.03,0.04756172]
["bitfinex-derivatives","SOLF0:USTF0",1741314329079,0.05247389,141.06,141.04,7.0895]
["bitfinex-derivatives","SOLF0:USTF0",1741314329765,0.05247389,141.06,141.04,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1741314330075,0.05247389,141.06,141.03,0.04756172]
["bitfinex-derivatives","SOLF0:USTF0",1741314331887,7.14197389,141.06,141.03,0.04756172]
["bitfinex-derivatives","SOLF0:USTF0",1741314332382,0.05247389,141.06,141.03,0.04756172]
["bitfinex-derivatives","SOLF0:USTF0",1741314333084,7.14187389,141.06,141.03,0.04756172]
["bitfinex-derivatives","SOLF0:USTF0",1741314333285,0.05247389,141.06,141.03,0.04756172]
["bitfinex-derivatives","SOLF0:USTF0",1741314333582,7.09,141.04,141.03,0.04756172]
["bitfinex-derivatives","SOLF0:USTF0",1741314335073,0.05247389,141.06,141.03,0.04756172]
["bitfinex-derivatives","SOLF0:USTF0",1741314335483,7.09,141.04,141.03,0.04756172]
["bitfinex-derivatives","SOLF0:USTF0",1741314335976,0.05247389,141.06,141.03,0.04756172]
["bitfinex-derivatives","SOLF0:USTF0",1741314336583,7.14147389,141.06,141.03,0.04756172]
["bitfinex-derivatives","SOLF0:USTF0",1741314336976,0.05247389,141.06,141.03,0.04756172]
["bitfinex-derivatives","SOLF0:USTF0",1741314337180,7.14157389,141.06,141.03,0.04756172]
["bitfinex-derivatives","SOLF0:USTF0",1741314337377,0.05247389,141.06,141.03,0.04756172]
["bitfinex-derivatives","SOLF0:USTF0",1741314338783,7.14187389,141.06,141.03,0.04756172]
["bitfinex-derivatives","SOLF0:USTF0",1741314339081,0.05247389,141.06,141.03,0.04756172]
["bitfinex-derivatives","SOLF0:USTF0",1741314339288,7.09,141.04,141.03,0.04756172]
["bitfinex-derivatives","SOLF0:USTF0",1741314340280,7.0896,141.05,141.03,0.04756172]
["bitfinex-derivatives","SOLF0:USTF0",1741314340488,34.09247389,141.06,141.03,0.04756172]
["bitfinex-derivatives","SOLF0:USTF0",1741314340790,0.05247389,141.06,141.03,7.13796172]
["bitfinex-derivatives","SOLF0:USTF0",1741314341084,0.05247389,141.06,141.03,0.04756172]
["bitfinex-derivatives","SOLF0:USTF0",1741314341280,7.09,141.04,141.03,0.04756172]
["bitfinex-derivatives","SOLF0:USTF0",1741314341476,0.05247389,141.06,141.03,0.04756172]
["bitfinex-derivatives","SOLF0:USTF0",1741314343283,0.05247389,141.06,141.05,7.0895]
["bitfinex-derivatives","SOLF0:USTF0",1741314343583,0.05247389,141.06,141.04,1.9747]
["bitfinex-derivatives","SOLF0:USTF0",1741314343784,0.05247389,141.06,141.03,0.04756172]
["bitfinex-derivatives","SOLF0:USTF0",1741314346690,7.09,141.04,141.03,0.04756172]
["bitfinex-derivatives","SOLF0:USTF0",1741314347190,7.0895,141.05,141.03,0.04756172]
["bitfinex-derivatives","SOLF0:USTF0",1741314347592,0.05247389,141.06,141.03,0.04756172]
["bitfinex-derivatives","SOLF0:USTF0",1741314350376,0.05247389,141.06,140.97,2.0305]
["bitfinex-derivatives","SOLF0:USTF0",1741314350591,7.0919,141.01,140.95,2.0369]
["bitfinex-derivatives","SOLF0:USTF0",1741314350889,34.02,141.05,140.95,2.0369]
["bitfinex-derivatives","SOLF0:USTF0",1741314351289,26.19746021,141.04,140.94,35.9922]
["bitfinex-derivatives","SOLF0:USTF0",1741314351488,26.19746021,141.04,140.94,1.9722]
["bitfinex-derivatives","SOLF0:USTF0",1741314351686,0.05146795,141.0,140.98,0.05293199]
["bitfinex-derivatives","SOLF0:USTF0",1741314352281,7.14356795,141.0,140.98,0.05293199]
["bitfinex-derivatives","SOLF0:USTF0",1741314352986,0.05146795,141.0,140.98,0.05293199]
["bitfinex-derivatives","SOLF0:USTF0",1741314354895,7.14376795,141.0,140.98,0.05293199]
["bitfinex-derivatives","SOLF0:USTF0",1741314355288,0.05146795,141.0,140.98,0.05293199]
["bitfinex-derivatives","SOLF0:USTF0",1741314355488,7.0925,140.99,140.98,0.05293199]
["bitfinex-derivatives","SOLF0:USTF0",1741314355789,0.05146795,141.0,140.98,0.05293199]
["bitfinex-derivatives","SOLF0:USTF0",1741314355995,7.14386795,141.0,140.98,0.05293199]
["bitfinex-derivatives","SOLF0:USTF0",1741314356194,0.05146795,141.0,140.98,0.05293199]
["bitfinex-derivatives","SOLF0:USTF0",1741314357385,7.14356795,141.0,140.98,0.05293199]
["bitfinex-derivatives","SOLF0:USTF0",1741314358294,0.05146795,141.0,140.98,0.05293199]
["bitfinex-derivatives","SOLF0:USTF0",1741314358895,7.0925,140.99,140.98,0.05293199]
["bitfinex-derivatives","SOLF0:USTF0",1741314359085,0.05146795,141.0,140.98,0.05293199]
["bitfinex-derivatives","SOLF0:USTF0",1741314360092,34.0,141.07,140.98,0.05293199]
["bitfinex-derivatives","SOLF0:USTF0",1741314360288,3.9232,141.08,140.99,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1741314360900,7.0889,141.07,141.01,7.0912]
["bitfinex-derivatives","SOLF0:USTF0",1741314361088,3.9232,141.08,140.99,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1741314361287,0.0542564,141.05,141.03,0.04885464]
["bitfinex-derivatives","SOLF0:USTF0",1741314363602,34.0,141.13,141.04,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1741314363805,34.0,141.13,141.03,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1741314364593,77.16845865,141.17,141.03,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1741314364594,7.0864,141.12,141.06,7.0889]
["bitfinex-derivatives","SOLF0:USTF0",1741314364799,0.05155724,141.09,141.06,0.04669678]
["bitfinex-derivatives","SOLF0:USTF0",1741314364995,0.05155724,141.09,141.03,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1741314365302,0.05295908,141.09,141.06,0.04844339]
["bitfinex-derivatives","SOLF0:USTF0",1741314365997,34.0,141.16,141.07,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1741314366809,34.0,141.16,141.05,24.32766021]
["bitfinex-derivatives","SOLF0:USTF0",1741314366994,34.0,141.16,141.06,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1741314367199,0.04688798,141.12,141.09,1.477e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741314367407,7.087,141.1,141.09,1.477e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741314367703,26.30356021,141.11,140.99,11.55615373]
["bitfinex-derivatives","SOLF0:USTF0",1741314367909,3.9943,141.09,140.99,11.55615373]
["bitfinex-derivatives","SOLF0:USTF0",1741314368118,24.32766021,141.08,140.99,9.68725373]
["bitfinex-derivatives","SOLF0:USTF0",1741314368304,24.32766021,141.05,140.99,9.68725373]
["bitfinex-derivatives","SOLF0:USTF0",1741314368618,7.092,141.0,140.99,9.68725373]
["bitfinex-derivatives","SOLF0:USTF0",1741314368808,33.98,141.0,140.98,80.87315937]
["bitfinex-derivatives","SOLF0:USTF0",1741314369112,33.31336021,140.99,140.98,0.04982788]
["bitfinex-derivatives","SOLF0:USTF0",1741314369411,33.31336021,140.99,140.97,106.29328381]
["bitfinex-derivatives","SOLF0:USTF0",1741314369412,26.22086021,140.99,140.97,106.29328381]
["bitfinex-derivatives","SOLF0:USTF0",1741314369708,26.22086021,140.99,140.87,16.80718908]
["bitfinex-derivatives","SOLF0:USTF0",1741314369905,24.32766021,140.99,140.87,9.70908908]
["bitfinex-derivatives","SOLF0:USTF0",1741314370207,7.0942,140.96,140.87,9.70908908]
["bitfinex-derivatives","SOLF0:USTF0",1741314370407,0.05237735,140.94,140.92,0.05057096]
["bitfinex-derivatives","SOLF0:USTF0",1741314370806,24.32766021,140.99,140.92,0.05057096]
["bitfinex-derivatives","SOLF0:USTF0",1741314371006,0.05254263,140.94,140.92,0.05057096]
["bitfinex-derivatives","SOLF0:USTF0",1741314371203,24.32766021,140.99,140.92,0.05057096]
["bitfinex-derivatives","SOLF0:USTF0",1741314371405,0.05438024,140.94,140.92,0.05057096]
["bitfinex-derivatives","SOLF0:USTF0",1741314371607,24.32766021,140.99,140.92,0.05057096]
["bitfinex-derivatives","SOLF0:USTF0",1741314371911,7.0942,140.96,140.92,0.05057096]
["bitfinex-derivatives","SOLF0:USTF0",1741314372212,0.04472553,140.97,140.92,0.05057096]
["bitfinex-derivatives","SOLF0:USTF0",1741314373021,7.13872553,140.97,140.92,0.05057096]
["bitfinex-derivatives","SOLF0:USTF0",1741314374020,0.04472553,140.97,140.92,0.05057096]
["bitfinex-derivatives","SOLF0:USTF0",1741314374914,0.04472553,140.97,140.92,2.03867096]
["bitfinex-derivatives","SOLF0:USTF0",1741314375313,7.0955,140.93,140.92,0.05057096]
["bitfinex-derivatives","SOLF0:USTF0",1741314375726,0.04718734,140.94,140.92,0.05057096]
["bitfinex-derivatives","SOLF0:USTF0",1741314377614,7.0926,140.99,140.92,0.05057096]
["bitfinex-derivatives","SOLF0:USTF0",1741314377820,33.98,141.0,140.92,0.05057096]
["bitfinex-derivatives","SOLF0:USTF0",1741314378020,7.0925,140.99,140.94,7.0949]
["bitfinex-derivatives","SOLF0:USTF0",1741314378225,33.98,141.0,140.93,1.9002]
["bitfinex-derivatives","SOLF0:USTF0",1741314378615,77.16845865,141.02,140.93,35.8802]
["bitfinex-derivatives","SOLF0:USTF0",1741314378821,0.05000269,140.98,140.95,0.04940234]
["bitfinex-derivatives","SOLF0:USTF0",1741314379632,0.05000269,140.98,140.95,7.14390234]
["bitfinex-derivatives","SOLF0:USTF0",1741314379924,0.05000269,140.98,140.95,0.04940234]
["bitfinex-derivatives","SOLF0:USTF0",1741314380233,0.05000269,140.98,140.95,7.14390234]
["bitfinex-derivatives","SOLF0:USTF0",1741314380526,0.05000269,140.98,140.95,0.04940234]
["bitfinex-derivatives","SOLF0:USTF0",1741314380721,267.98,141.03,140.95,0.04940234]
["bitfinex-derivatives","SOLF0:USTF0",1741314381625,101.49611886,141.08,140.95,0.04940234]
["bitfinex-derivatives","SOLF0:USTF0",1741314381818,135.47611886,141.08,140.94,24.32766021]
["bitfinex-derivatives","SOLF0:USTF0",1741314382035,0.05420438,141.03,141.0,0.04494048]
["bitfinex-derivatives","SOLF0:USTF0",1741314384026,24.32766021,141.01,140.93,1.9002]
["bitfinex-derivatives","SOLF0:USTF0",1741314384327,24.32766021,140.98,140.85,36.0214]
["bitfinex-derivatives","SOLF0:USTF0",1741314384531,7.0961,140.92,140.88,1.9759]
["bitfinex-derivatives","SOLF0:USTF0",1741314384723,33.98,140.97,140.88,1.9759]
["bitfinex-derivatives","SOLF0:USTF0",1741314385430,0.04707886,140.94,140.91,0.05202766]
["bitfinex-derivatives","SOLF0:USTF0",1741314385631,33.98,140.93,140.91,0.05202766]
["bitfinex-derivatives","SOLF0:USTF0",1741314386019,7.096,140.92,140.91,0.05202766]
["bitfinex-derivatives","SOLF0:USTF0",1741314386223,33.98,140.93,140.91,0.05202766]
["bitfinex-derivatives","SOLF0:USTF0",1741314386628,41.0759,140.93,140.91,0.05202766]
["bitfinex-derivatives","SOLF0:USTF0",1741314386932,33.98,140.93,140.91,0.05202766]
["bitfinex-derivatives","SOLF0:USTF0",1741314387926,0.04707886,140.94,140.91,0.05202766]
["bitfinex-derivatives","SOLF0:USTF0",1741314389029,7.0931,140.98,140.91,0.05202766]
["bitfinex-derivatives","SOLF0:USTF0",1741314389230,268.06,141.0,140.88,1.9759]
["bitfinex-derivatives","SOLF0:USTF0",1741314389432,7.0926,140.99,140.93,7.0955]
["bitfinex-derivatives","SOLF0:USTF0",1741314389635,77.16845865,141.01,140.92,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1741314389830,77.16845865,141.01,140.93,1.9934]
["bitfinex-derivatives","SOLF0:USTF0",1741314390034,33.98,141.04,140.93,9.0889]
["bitfinex-derivatives","SOLF0:USTF0",1741314390330,33.98,141.04,140.96,0.04615298]
["bitfinex-derivatives","SOLF0:USTF0",1741314390331,0.04937208,140.98,140.96,0.04615298]
["bitfinex-derivatives","SOLF0:USTF0",1741314390532,7.0921,141.0,140.96,0.04615298]
["bitfinex-derivatives","SOLF0:USTF0",1741314390721,0.05291739,140.98,140.96,0.04615298]
["bitfinex-derivatives","SOLF0:USTF0",1741314392139,77.16845865,141.06,140.96,34.02615298]
["bitfinex-derivatives","SOLF0:USTF0",1741314392431,33.98,141.06,140.97,7.0934]
["bitfinex-derivatives","SOLF0:USTF0",1741314392638,33.98,141.06,140.97,9.1545]
["bitfinex-derivatives","SOLF0:USTF0",1741314393031,7.0906,141.03,140.97,9.1545]
["bitfinex-derivatives","SOLF0:USTF0",1741314393232,33.98,141.06,140.97,9.1545]
["bitfinex-derivatives","SOLF0:USTF0",1741314393432,0.02401062,141.01,140.99,0.05316947]
["bitfinex-derivatives","SOLF0:USTF0",1741314395742,0.02401062,141.01,140.99,7.14526947]
["bitfinex-derivatives","SOLF0:USTF0",1741314396043,0.02401062,141.01,140.99,0.05316947]
["bitfinex-derivatives","SOLF0:USTF0",1741314396336,7.0891,141.06,140.99,0.05316947]
["bitfinex-derivatives","SOLF0:USTF0",1741314396530,7.0891,141.06,141.0,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1741314397043,34.064,141.09,140.99,0.05316947]
["bitfinex-derivatives","SOLF0:USTF0",1741314397246,34.064,141.09,140.97,2.0611]
["bitfinex-derivatives","SOLF0:USTF0",1741314397543,34.064,141.09,141.03,0.05205351]
["bitfinex-derivatives","SOLF0:USTF0",1741314398335,24.32766021,141.06,140.94,1.8664]
["bitfinex-derivatives","SOLF0:USTF0",1741314398532,33.96,141.05,140.94,3.7748]
["bitfinex-derivatives","SOLF0:USTF0",1741314399032,33.96,141.05,140.95,7.0945]
["bitfinex-derivatives","SOLF0:USTF0",1741314399643,7.13726913,141.01,140.99,0.04693966]
["bitfinex-derivatives","SOLF0:USTF0",1741314400140,7.092,141.0,140.99,0.04693966]
["bitfinex-derivatives","SOLF0:USTF0",1741314401538,0.04526913,141.01,140.99,0.04693966]
["bitfinex-derivatives","SOLF0:USTF0",1741314404346,7.092,141.0,140.99,0.04693966]
["bitfinex-derivatives","SOLF0:USTF0",1741314406245,0.04526913,141.01,140.99,0.04693966]
["bitfinex-derivatives","SOLF0:USTF0",1741314406644,7.092,141.0,140.99,0.04693966]
["bitfinex-derivatives","SOLF0:USTF0",1741314408047,7.092,141.0,140.99,3.966e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741314408233,31.41966021,141.0,140.99,3.966e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741314408548,27.86766021,141.0,140.89,43.0537]
["bitfinex-derivatives","SOLF0:USTF0",1741314408745,24.32766021,141.0,140.89,43.0537]
["bitfinex-derivatives","SOLF0:USTF0",1741314408951,7.0949,140.95,140.89,43.0537]
["bitfinex-derivatives","SOLF0:USTF0",1741314409449,7.0961,140.92,140.89,2.0163]
["bitfinex-derivatives","SOLF0:USTF0",1741314409638,7.0961,140.92,140.91,0.05397315]
["bitfinex-derivatives","SOLF0:USTF0",1741314412050,7.0986,140.87,140.84,3.9151]
["bitfinex-derivatives","SOLF0:USTF0",1741314412251,33.98762651,140.93,140.82,1.9378]
["bitfinex-derivatives","SOLF0:USTF0",1741314412252,24.32766021,140.91,140.82,1.9378]
["bitfinex-derivatives","SOLF0:USTF0",1741314412453,33.94,140.89,140.79,3.9144]
["bitfinex-derivatives","SOLF0:USTF0",1741314412638,24.32766021,140.88,140.79,3.9144]
["bitfinex-derivatives","SOLF0:USTF0",1741314413348,0.05159974,140.85,140.82,0.04634401]
["bitfinex-derivatives","SOLF0:USTF0",1741314413548,33.99159974,140.85,140.82,0.04634401]
["bitfinex-derivatives","SOLF0:USTF0",1741314413747,7.101,140.83,140.82,0.04634401]
["bitfinex-derivatives","SOLF0:USTF0",1741314414749,58.31925995,140.85,140.82,0.04634401]
["bitfinex-derivatives","SOLF0:USTF0",1741314414950,0.05159974,140.85,140.82,0.04634401]
["bitfinex-derivatives","SOLF0:USTF0",1741314417654,7.1006,140.83,140.82,0.04634401]
["bitfinex-derivatives","SOLF0:USTF0",1741314417852,41.0606,140.83,140.82,0.04634401]
["bitfinex-derivatives","SOLF0:USTF0",1741314418354,41.0606,140.83,140.82,4.401e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741314421657,0.05159974,140.85,140.82,4.401e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741314422060,7.1001,140.84,140.82,4.401e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741314422261,0.05159974,140.85,140.82,4.401e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741314422452,24.37925995,140.85,140.82,4.401e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741314422653,7.1006,140.83,140.82,4.401e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741314422855,41.0606,140.83,140.82,4.401e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741314423256,33.96,140.83,140.74,3.833]
["bitfinex-derivatives","SOLF0:USTF0",1741314423457,24.32766021,140.81,140.74,3.833]
["bitfinex-derivatives","SOLF0:USTF0",1741314424459,0.04635395,140.79,140.76,0.053473]
["bitfinex-derivatives","SOLF0:USTF0",1741314424855,7.1036,140.77,140.76,0.053473]
["bitfinex-derivatives","SOLF0:USTF0",1741314425571,34.00635395,140.79,140.76,0.053473]
["bitfinex-derivatives","SOLF0:USTF0",1741314426463,7.1031,140.78,140.76,0.053473]
["bitfinex-derivatives","SOLF0:USTF0",1741314426866,34.00635395,140.79,140.76,0.053473]
["bitfinex-derivatives","SOLF0:USTF0",1741314427770,7.1034,140.78,140.76,0.053473]
["bitfinex-derivatives","SOLF0:USTF0",1741314428167,34.00635395,140.79,140.76,0.053473]
["bitfinex-derivatives","SOLF0:USTF0",1741314429271,34.00635395,140.79,140.77,7.1034]
["bitfinex-derivatives","SOLF0:USTF0",1741314429272,0.04635395,140.79,140.77,7.1034]
["bitfinex-derivatives","SOLF0:USTF0",1741314429473,0.04635395,140.79,140.76,0.053473]
["bitfinex-derivatives","SOLF0:USTF0",1741314430971,7.1031,140.78,140.76,0.053473]
["bitfinex-derivatives","SOLF0:USTF0",1741314431171,0.04635395,140.79,140.76,0.053473]
["bitfinex-derivatives","SOLF0:USTF0",1741314431573,7.1036,140.77,140.76,0.053473]
["bitfinex-derivatives","SOLF0:USTF0",1741314431870,0.04635395,140.79,140.76,0.053473]
["bitfinex-derivatives","SOLF0:USTF0",1741314432069,7.1031,140.78,140.76,0.053473]
["bitfinex-derivatives","SOLF0:USTF0",1741314432270,0.04635395,140.79,140.76,0.053473]
["bitfinex-derivatives","SOLF0:USTF0",1741314432669,7.1031,140.78,140.76,0.053473]
["bitfinex-derivatives","SOLF0:USTF0",1741314433370,65.39126021,140.77,140.76,0.053473]
["bitfinex-derivatives","SOLF0:USTF0",1741314433766,33.96,140.77,140.76,0.053473]
["bitfinex-derivatives","SOLF0:USTF0",1741314433966,0.04635395,140.79,140.76,0.053473]
["bitfinex-derivatives","SOLF0:USTF0",1741314434367,7.1036,140.77,140.76,0.053473]
["bitfinex-derivatives","SOLF0:USTF0",1741314434569,31.43126021,140.77,140.76,7.3e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741314436667,34.99126021,140.77,140.76,7.3e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741314437376,31.43126021,140.77,140.76,7.3e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741314437567,34.99126021,140.77,140.76,7.3e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741314437767,7.1051,140.74,140.67,5.919]
["bitfinex-derivatives","SOLF0:USTF0",1741314437971,33.96,140.74,140.67,5.919]
["bitfinex-derivatives","SOLF0:USTF0",1741314438372,7.107,140.71,140.67,5.919]
["bitfinex-derivatives","SOLF0:USTF0",1741314438573,33.96,140.74,140.67,5.919]
["bitfinex-derivatives","SOLF0:USTF0",1741314438972,0.04904955,140.72,140.69,0.04702186]
["bitfinex-derivatives","SOLF0:USTF0",1741314440678,7.107,140.71,140.69,0.04702186]
["bitfinex-derivatives","SOLF0:USTF0",1741314441470,7.15534955,140.72,140.69,0.04702186]
["bitfinex-derivatives","SOLF0:USTF0",1741314441784,0.04904955,140.72,140.69,0.04702186]
["bitfinex-derivatives","SOLF0:USTF0",1741314441989,33.96,140.76,140.69,0.04702186]
["bitfinex-derivatives","SOLF0:USTF0",1741314442180,41.0642,140.76,140.69,0.04702186]
["bitfinex-derivatives","SOLF0:USTF0",1741314442478,24.32766021,140.74,140.69,0.04702186]
["bitfinex-derivatives","SOLF0:USTF0",1741314442686,7.1071,140.7,140.69,0.04702186]
["bitfinex-derivatives","SOLF0:USTF0",1741314449583,7.1071,140.7,140.69,2.186e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741314450079,7.1105,140.64,140.54,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1741314450284,7.1105,140.64,140.58,1.8918]
["bitfinex-derivatives","SOLF0:USTF0",1741314450486,7.1105,140.64,140.58,9.0046]
["bitfinex-derivatives","SOLF0:USTF0",1741314450879,33.94,140.66,140.58,35.8318]
["bitfinex-derivatives","SOLF0:USTF0",1741314450880,7.1098,140.65,140.58,35.8318]
["bitfinex-derivatives","SOLF0:USTF0",1741314451083,0.04868029,140.62,140.6,0.05112101]
["bitfinex-derivatives","SOLF0:USTF0",1741314453279,0.04868029,140.62,140.61,7.1117]
["bitfinex-derivatives","SOLF0:USTF0",1741314453478,7.1092,140.66,140.61,9.0325]
["bitfinex-derivatives","SOLF0:USTF0",1741314453779,7.1092,140.66,140.62,2.026]
["bitfinex-derivatives","SOLF0:USTF0",1741314454091,77.16845865,140.68,140.62,2.026]
["bitfinex-derivatives","SOLF0:USTF0",1741314454483,7.1087,140.67,140.62,9.1368]
["bitfinex-derivatives","SOLF0:USTF0",1741314454686,0.04525588,140.66,140.64,0.05457937]
["bitfinex-derivatives","SOLF0:USTF0",1741314455587,77.16845865,140.71,140.65,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1741314455975,7.1075,140.7,140.65,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1741314456175,77.16845865,140.71,140.65,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1741314456483,115.75268798,140.72,140.65,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1741314456688,0.05080065,140.69,140.65,58.26766021]
["bitfinex-derivatives","SOLF0:USTF0",1741314456993,103.32098798,140.72,140.65,58.26766021]
["bitfinex-derivatives","SOLF0:USTF0",1741314457191,97.10418798,140.72,140.7,7.107]
["bitfinex-derivatives","SOLF0:USTF0",1741314457400,97.10418798,140.72,140.65,58.26766021]
["bitfinex-derivatives","SOLF0:USTF0",1741314457978,0.05105075,140.7,140.67,0.04738957]
["bitfinex-derivatives","SOLF0:USTF0",1741314458282,7.1053,140.74,140.69,7.1072]
["bitfinex-derivatives","SOLF0:USTF0",1741314458476,102.76756539,140.77,140.69,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1741314458477,7.1046,140.76,140.69,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1741314458696,78.43990518,140.77,140.69,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1741314459384,0.04718711,140.74,140.72,0.05455791]
["bitfinex-derivatives","SOLF0:USTF0",1741314459586,78.43990518,140.77,140.73,7.1056]
["bitfinex-derivatives","SOLF0:USTF0",1741314460093,85.54350518,140.77,140.72,7.16025791]
["bitfinex-derivatives","SOLF0:USTF0",1741314460391,78.43990518,140.77,140.72,0.05455791]
["bitfinex-derivatives","SOLF0:USTF0",1741314460595,78.43990518,140.77,140.73,7.1056]
["bitfinex-derivatives","SOLF0:USTF0",1741314460911,24.32766021,140.8,140.72,0.05455791]
["bitfinex-derivatives","SOLF0:USTF0",1741314461192,7.1045,140.76,140.72,0.05455791]
["bitfinex-derivatives","SOLF0:USTF0",1741314462396,24.32766021,140.8,140.72,0.05455791]
["bitfinex-derivatives","SOLF0:USTF0",1741314463002,24.32766021,140.77,140.72,0.05455791]
["bitfinex-derivatives","SOLF0:USTF0",1741314463292,24.32766021,140.77,140.68,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1741314463594,24.32766021,140.74,140.65,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1741314463781,33.92,140.73,140.62,37.8454]
["bitfinex-derivatives","SOLF0:USTF0",1741314463987,24.32766021,140.71,140.62,37.8454]
["bitfinex-derivatives","SOLF0:USTF0",1741314464390,7.1095,140.66,140.62,37.8454]
["bitfinex-derivatives","SOLF0:USTF0",1741314464591,24.32766021,140.71,140.62,37.8454]
["bitfinex-derivatives","SOLF0:USTF0",1741314464995,0.05115249,140.68,140.65,0.05141322]
["bitfinex-derivatives","SOLF0:USTF0",1741314466496,0.05115249,140.68,140.65,7.16091322]
["bitfinex-derivatives","SOLF0:USTF0",1741314466891,0.05115249,140.68,140.65,0.05141322]
["bitfinex-derivatives","SOLF0:USTF0",1741314467279,7.15945249,140.68,140.65,0.05141322]
["bitfinex-derivatives","SOLF0:USTF0",1741314467788,0.05115249,140.68,140.65,0.05141322]
["bitfinex-derivatives","SOLF0:USTF0",1741314468098,7.1091,140.67,140.65,0.05141322]
["bitfinex-derivatives","SOLF0:USTF0",1741314468293,0.05115249,140.68,140.65,0.05141322]
["bitfinex-derivatives","SOLF0:USTF0",1741314468495,7.1086,140.67,140.65,0.05141322]
["bitfinex-derivatives","SOLF0:USTF0",1741314468690,24.3788127,140.68,140.65,0.05141322]
["bitfinex-derivatives","SOLF0:USTF0",1741314468896,26.4127127,140.68,140.65,0.05141322]
["bitfinex-derivatives","SOLF0:USTF0",1741314469099,2.0155,140.67,140.65,0.05141322]
["bitfinex-derivatives","SOLF0:USTF0",1741314469293,7.1091,140.66,140.65,0.05141322]
["bitfinex-derivatives","SOLF0:USTF0",1741314469492,2.0155,140.67,140.65,0.05141322]
["bitfinex-derivatives","SOLF0:USTF0",1741314470001,7.1125,140.6,140.53,7.1157]
["bitfinex-derivatives","SOLF0:USTF0",1741314470391,58.22766021,140.63,140.52,3.9289]
["bitfinex-derivatives","SOLF0:USTF0",1741314470785,58.22766021,140.66,140.52,3.9289]
["bitfinex-derivatives","SOLF0:USTF0",1741314470991,0.04614999,140.59,140.56,0.05243322]
["bitfinex-derivatives","SOLF0:USTF0",1741314471192,58.22766021,140.66,140.55,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1741314471494,58.22766021,140.66,140.56,0.04926505]
["bitfinex-derivatives","SOLF0:USTF0",1741314471495,0.04493723,140.59,140.56,0.04926505]
["bitfinex-derivatives","SOLF0:USTF0",1741314471685,7.1121,140.61,140.55,41.0145]
["bitfinex-derivatives","SOLF0:USTF0",1741314471886,0.05285376,140.59,140.56,0.04589152]
["bitfinex-derivatives","SOLF0:USTF0",1741314472086,24.32766021,140.63,140.55,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1741314472289,0.04808466,140.59,140.56,0.05235785]
["bitfinex-derivatives","SOLF0:USTF0",1741314475097,7.1136,140.58,140.56,0.05235785]
["bitfinex-derivatives","SOLF0:USTF0",1741314475396,0.04808466,140.59,140.56,0.05235785]
["bitfinex-derivatives","SOLF0:USTF0",1741314476482,7.16088466,140.59,140.56,0.05235785]
["bitfinex-derivatives","SOLF0:USTF0",1741314476685,0.04808466,140.59,140.56,0.05235785]
["bitfinex-derivatives","SOLF0:USTF0",1741314477787,33.9,140.64,140.56,0.05235785]
["bitfinex-derivatives","SOLF0:USTF0",1741314477984,125.45050655,140.66,140.56,0.05235785]
["bitfinex-derivatives","SOLF0:USTF0",1741314478194,125.45050655,140.66,140.59,7.1127]
["bitfinex-derivatives","SOLF0:USTF0",1741314478492,238.5302,140.67,140.55,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1741314478693,11.0589,140.67,140.61,7.1113]
["bitfinex-derivatives","SOLF0:USTF0",1741314479093,0.04996418,140.65,140.63,0.05052059]
["bitfinex-derivatives","SOLF0:USTF0",1741314480999,0.04996418,140.65,140.64,7.1102]
["bitfinex-derivatives","SOLF0:USTF0",1741314481204,3.9,140.72,140.63,33.95052059]
["bitfinex-derivatives","SOLF0:USTF0",1741314481398,7.1091,140.67,140.63,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1741314481700,64.16786021,140.72,140.63,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1741314481896,7.1073,140.7,140.64,2.0388]
["bitfinex-derivatives","SOLF0:USTF0",1741314482103,64.16786021,140.72,140.64,2.0388]
["bitfinex-derivatives","SOLF0:USTF0",1741314482288,64.16786021,140.72,140.66,0.04660069]
["bitfinex-derivatives","SOLF0:USTF0",1741314482492,7.108,140.69,140.66,0.04660069]
["bitfinex-derivatives","SOLF0:USTF0",1741314482801,64.16786021,140.72,140.66,0.04660069]
["bitfinex-derivatives","SOLF0:USTF0",1741314482999,7.1081,140.69,140.66,0.04660069]
["bitfinex-derivatives","SOLF0:USTF0",1741314483391,64.16786021,140.72,140.66,0.04660069]
["bitfinex-derivatives","SOLF0:USTF0",1741314483591,24.32766021,140.69,140.66,0.04660069]
["bitfinex-derivatives","SOLF0:USTF0",1741314483799,33.9,140.68,140.59,1.9038]
["bitfinex-derivatives","SOLF0:USTF0",1741314483994,24.32766021,140.66,140.59,1.9038]
["bitfinex-derivatives","SOLF0:USTF0",1741314484394,33.9,140.68,140.59,1.9038]
["bitfinex-derivatives","SOLF0:USTF0",1741314484593,24.32766021,140.7,140.59,1.9038]
["bitfinex-derivatives","SOLF0:USTF0",1741314485002,0.04999478,140.66,140.63,0.04564185]
["bitfinex-derivatives","SOLF0:USTF0",1741314486502,18.44828607,140.72,140.63,3.60564185]
["bitfinex-derivatives","SOLF0:USTF0",1741314486803,18.44828607,140.72,140.64,2.0512]
["bitfinex-derivatives","SOLF0:USTF0",1741314486995,18.44828607,140.72,140.65,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1741314487801,7.1075,140.7,140.67,0.04835663]
["bitfinex-derivatives","SOLF0:USTF0",1741314488006,18.44828607,140.72,140.67,0.04835663]
["bitfinex-derivatives","SOLF0:USTF0",1741314488397,18.44828607,140.72,140.67,7.15685663]
["bitfinex-derivatives","SOLF0:USTF0",1741314488596,24.32766021,140.74,140.67,0.04835663]
["bitfinex-derivatives","SOLF0:USTF0",1741314490598,7.1081,140.68,140.67,0.04835663]
["bitfinex-derivatives","SOLF0:USTF0",1741314491096,31.43576021,140.68,140.67,5.663e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741314491296,24.32766021,140.68,140.59,225.7838]
["bitfinex-derivatives","SOLF0:USTF0",1741314491498,35.8236,140.67,140.59,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1741314491898,7.1115,140.62,140.55,5.942]
["bitfinex-derivatives","SOLF0:USTF0",1741314492100,24.32766021,140.65,140.56,40.9938]
["bitfinex-derivatives","SOLF0:USTF0",1741314492299,0.04786035,140.6,140.57,0.05344691]
["bitfinex-derivatives","SOLF0:USTF0",1741314492796,35.8236,140.67,140.57,3.61344691]
["bitfinex-derivatives","SOLF0:USTF0",1741314492999,1.9436,140.67,140.56,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1741314493299,9.0523,140.67,140.56,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1741314493599,1.9436,140.67,140.56,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1741314494003,1.9436,140.67,140.6,0.04855057]
["bitfinex-derivatives","SOLF0:USTF0",1741314494297,24.32766021,140.65,140.6,0.04855057]
["bitfinex-derivatives","SOLF0:USTF0",1741314494703,2.0422,140.64,140.6,0.04855057]
["bitfinex-derivatives","SOLF0:USTF0",1741314496103,7.1117,140.61,140.6,0.04855057]
["bitfinex-derivatives","SOLF0:USTF0",1741314496502,24.32766021,140.62,140.53,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1741314496697,58.18766021,140.62,140.53,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1741314497102,7.1133,140.58,140.53,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1741314497299,24.32766021,140.59,140.49,5.9092]
["bitfinex-derivatives","SOLF0:USTF0",1741314497510,33.86,140.58,140.49,39.7692]
["bitfinex-derivatives","SOLF0:USTF0",1741314497809,0.04730624,140.55,140.46,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1741314498198,24.32766021,140.56,140.46,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1741314498400,7.1161,140.53,140.46,40.9788]
["bitfinex-derivatives","SOLF0:USTF0",1741314498711,24.32766021,140.56,140.46,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1741314499012,0.0520779,140.51,140.49,7.1175]
["bitfinex-derivatives","SOLF0:USTF0",1741314499211,0.0520779,140.51,140.48,0.05054844]
["bitfinex-derivatives","SOLF0:USTF0",1741314499404,37.8737,140.58,140.48,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1741314499596,49.80761938,140.62,140.49,3.8971]
["bitfinex-derivatives","SOLF0:USTF0",1741314499802,78.43990518,140.61,140.5,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1741314500804,0.0493208,140.57,140.54,0.04786133]
["bitfinex-derivatives","SOLF0:USTF0",1741314502003,0.0493208,140.57,140.54,33.90786133]
["bitfinex-derivatives","SOLF0:USTF0",1741314502606,0.0493208,140.57,140.55,7.1143]
["bitfinex-derivatives","SOLF0:USTF0",1741314503708,0.0493208,140.57,140.56,7.1142]
["bitfinex-derivatives","SOLF0:USTF0",1741314504909,2.0354,140.63,140.59,7.1123]
["bitfinex-derivatives","SOLF0:USTF0",1741314505109,7.1103,140.64,140.59,7.1123]
["bitfinex-derivatives","SOLF0:USTF0",1741314505307,33.86,140.65,140.55,3.7839]
["bitfinex-derivatives","SOLF0:USTF0",1741314506114,33.86,140.65,140.59,0.04893432]
["bitfinex-derivatives","SOLF0:USTF0",1741314508212,7.1106,140.64,140.59,7.16153432]
["bitfinex-derivatives","SOLF0:USTF0",1741314509504,6.0513,140.66,140.59,0.04893432]
["bitfinex-derivatives","SOLF0:USTF0",1741314511017,6.0513,140.66,140.6,7.1121]
["bitfinex-derivatives","SOLF0:USTF0",1741314511513,13.1605,140.66,140.61,7.1117]
["bitfinex-derivatives","SOLF0:USTF0",1741314511816,6.0513,140.66,140.58,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1741314512018,6.0513,140.66,140.62,0.04809507]
["bitfinex-derivatives","SOLF0:USTF0",1741314512718,24.32766021,140.7,140.62,0.04809507]
["bitfinex-derivatives","SOLF0:USTF0",1741314513019,268.56,140.69,140.62,0.04809507]
["bitfinex-derivatives","SOLF0:USTF0",1741314513813,234.72,140.69,140.62,0.04809507]
["bitfinex-derivatives","SOLF0:USTF0",1741314514018,33.84,140.69,140.62,0.04809507]
["bitfinex-derivatives","SOLF0:USTF0",1741314514205,7.1087,140.67,140.62,0.04809507]
["bitfinex-derivatives","SOLF0:USTF0",1741314514616,33.84,140.69,140.62,0.04809507]
["bitfinex-derivatives","SOLF0:USTF0",1741314515013,24.32766021,140.67,140.62,0.04809507]
["bitfinex-derivatives","SOLF0:USTF0",1741314515521,7.1107,140.63,140.62,0.04809507]
["bitfinex-derivatives","SOLF0:USTF0",1741314515915,7.1103,140.64,140.62,0.04809507]
["bitfinex-derivatives","SOLF0:USTF0",1741314516217,33.82,140.65,140.62,0.04809507]
["bitfinex-derivatives","SOLF0:USTF0",1741314516415,33.82,140.68,140.62,0.04809507]
["bitfinex-derivatives","SOLF0:USTF0",1741314517719,24.32766021,140.66,140.62,0.04809507]
["bitfinex-derivatives","SOLF0:USTF0",1741314518021,7.1107,140.63,140.62,0.04809507]
["bitfinex-derivatives","SOLF0:USTF0",1741314518218,24.32766021,140.63,140.54,4.0518]
["bitfinex-derivatives","SOLF0:USTF0",1741314518516,2.0098,140.62,140.48,235.91801562]
["bitfinex-derivatives","SOLF0:USTF0",1741314518818,24.32766021,140.6,140.49,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1741314519120,33.82,140.59,140.49,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1741314519305,0.04758123,140.56,140.53,0.05294565]
["bitfinex-derivatives","SOLF0:USTF0",1741314519711,7.16178123,140.56,140.53,0.05294565]
["bitfinex-derivatives","SOLF0:USTF0",1741314520115,0.04758123,140.56,140.53,0.05294565]
["bitfinex-derivatives","SOLF0:USTF0",1741314520315,7.1152,140.54,140.53,0.05294565]
["bitfinex-derivatives","SOLF0:USTF0",1741314522121,0.04758123,140.56,140.53,0.05294565]
["bitfinex-derivatives","SOLF0:USTF0",1741314522313,7.1148,140.55,140.53,0.05294565]
["bitfinex-derivatives","SOLF0:USTF0",1741314522818,7.1152,140.54,140.53,0.05294565]
["bitfinex-derivatives","SOLF0:USTF0",1741314523522,7.1148,140.55,140.53,0.05294565]
["bitfinex-derivatives","SOLF0:USTF0",1741314523717,0.04758123,140.56,140.53,0.05294565]
["bitfinex-derivatives","SOLF0:USTF0",1741314524924,7.16188123,140.56,140.53,0.05294565]
["bitfinex-derivatives","SOLF0:USTF0",1741314525418,0.04758123,140.56,140.53,0.05294565]
["bitfinex-derivatives","SOLF0:USTF0",1741314529129,0.04758123,140.56,140.54,7.1148]
["bitfinex-derivatives","SOLF0:USTF0",1741314529326,0.04758123,140.56,140.53,0.05294565]
["bitfinex-derivatives","SOLF0:USTF0",1741314529526,0.04758123,140.56,140.53,4.05714565]
["bitfinex-derivatives","SOLF0:USTF0",1741314529726,0.04758123,140.56,140.55,7.1147]
["bitfinex-derivatives","SOLF0:USTF0",1741314529926,2.0098,140.62,140.55,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1741314530125,7.1118,140.61,140.55,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1741314530328,1.8676,140.63,140.55,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1741314530725,7.1113,140.62,140.55,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1741314530929,7.1113,140.62,140.57,7.1133]
["bitfinex-derivatives","SOLF0:USTF0",1741314531131,1.8676,140.63,140.57,7.16598938]
["bitfinex-derivatives","SOLF0:USTF0",1741314531428,1.8676,140.63,140.57,0.05268938]
["bitfinex-derivatives","SOLF0:USTF0",1741314532235,7.1113,140.62,140.57,0.05268938]
["bitfinex-derivatives","SOLF0:USTF0",1741314532628,1.8676,140.63,140.57,0.05268938]
["bitfinex-derivatives","SOLF0:USTF0",1741314532838,8.9787,140.63,140.57,0.05268938]
["bitfinex-derivatives","SOLF0:USTF0",1741314533332,8.9787,140.63,140.57,7.16598938]
["bitfinex-derivatives","SOLF0:USTF0",1741314533532,7.1114,140.62,140.57,0.05268938]
["bitfinex-derivatives","SOLF0:USTF0",1741314533741,7.1114,140.62,140.57,7.16628938]
["bitfinex-derivatives","SOLF0:USTF0",1741314534236,7.1114,140.62,140.57,0.05268938]
["bitfinex-derivatives","SOLF0:USTF0",1741314534533,8.9784,140.63,140.57,0.05268938]
["bitfinex-derivatives","SOLF0:USTF0",1741314534735,1.9736,140.65,140.57,0.05268938]
["bitfinex-derivatives","SOLF0:USTF0",1741314535430,1.9736,140.65,140.59,7.1123]
["bitfinex-derivatives","SOLF0:USTF0",1741314535830,1.9736,140.65,140.61,0.0469978]
["bitfinex-derivatives","SOLF0:USTF0",1741314537427,7.1102,140.64,140.61,0.0469978]
["bitfinex-derivatives","SOLF0:USTF0",1741314538138,1.9736,140.65,140.61,0.0469978]
["bitfinex-derivatives","SOLF0:USTF0",1741314539440,7.1103,140.64,140.61,0.0469978]
["bitfinex-derivatives","SOLF0:USTF0",1741314540434,1.9736,140.65,140.61,0.0469978]
["bitfinex-derivatives","SOLF0:USTF0",1741314540639,9.0834,140.65,140.61,0.0469978]
["bitfinex-derivatives","SOLF0:USTF0",1741314541032,7.1106,140.64,140.61,0.0469978]
["bitfinex-derivatives","SOLF0:USTF0",1741314541942,1.9736,140.65,140.61,0.0469978]
["bitfinex-derivatives","SOLF0:USTF0",1741314542135,7.1103,140.64,140.61,0.0469978]
["bitfinex-derivatives","SOLF0:USTF0",1741314543037,7.1088,140.67,140.61,0.0469978]
["bitfinex-derivatives","SOLF0:USTF0",1741314544344,7.1082,140.68,140.61,0.0469978]
["bitfinex-derivatives","SOLF0:USTF0",1741314544537,7.1082,140.68,140.6,15.29452279]
["bitfinex-derivatives","SOLF0:USTF0",1741314544742,133.66482797,140.7,140.63,0.05416113]
["bitfinex-derivatives","SOLF0:USTF0",1741314545243,55.22492279,140.7,140.63,0.05416113]
["bitfinex-derivatives","SOLF0:USTF0",1741314546237,39.9304,140.7,140.63,0.05416113]
["bitfinex-derivatives","SOLF0:USTF0",1741314546544,55.22492279,140.7,140.63,0.05416113]
["bitfinex-derivatives","SOLF0:USTF0",1741314546745,7.108,140.69,140.64,7.1101]
["bitfinex-derivatives","SOLF0:USTF0",1741314547239,55.22492279,140.7,140.63,0.05416113]
["bitfinex-derivatives","SOLF0:USTF0",1741314547441,7.1087,140.67,140.63,0.05416113]
["bitfinex-derivatives","SOLF0:USTF0",1741314547746,55.22492279,140.7,140.63,0.05416113]
["bitfinex-derivatives","SOLF0:USTF0",1741314548245,15.29452279,140.68,140.63,0.05416113]
["bitfinex-derivatives","SOLF0:USTF0",1741314548835,7.1096,140.66,140.63,0.05416113]
["bitfinex-derivatives","SOLF0:USTF0",1741314549842,15.29452279,140.68,140.63,0.05416113]
["bitfinex-derivatives","SOLF0:USTF0",1741314550140,7.1087,140.67,140.63,0.05416113]
["bitfinex-derivatives","SOLF0:USTF0",1741314550642,55.22492279,140.7,140.63,0.05416113]
["bitfinex-derivatives","SOLF0:USTF0",1741314551038,7.1082,140.68,140.63,0.05416113]
["bitfinex-derivatives","SOLF0:USTF0",1741314551236,55.22492279,140.7,140.63,0.05416113]
["bitfinex-derivatives","SOLF0:USTF0",1741314551643,7.1094,140.66,140.63,0.05416113]
["bitfinex-derivatives","SOLF0:USTF0",1741314552147,7.1088,140.67,140.63,0.05416113]
["bitfinex-derivatives","SOLF0:USTF0",1741314553146,55.22492279,140.7,140.63,0.05416113]
["bitfinex-derivatives","SOLF0:USTF0",1741314553647,55.22492279,140.7,140.63,7.16476113]
["bitfinex-derivatives","SOLF0:USTF0",1741314553648,7.1082,140.68,140.63,7.16476113]
["bitfinex-derivatives","SOLF0:USTF0",1741314554233,7.1077,140.69,140.64,7.1097]
["bitfinex-derivatives","SOLF0:USTF0",1741314555145,7.1083,140.68,140.63,7.16446113]
["bitfinex-derivatives","SOLF0:USTF0",1741314555444,39.9304,140.7,140.63,0.05416113]
["bitfinex-derivatives","SOLF0:USTF0",1741314555642,7.109,140.67,140.63,0.05416113]
["bitfinex-derivatives","SOLF0:USTF0",1741314556145,55.22492279,140.7,140.63,0.05416113]
["bitfinex-derivatives","SOLF0:USTF0",1741314557339,15.29452279,140.68,140.63,0.05416113]
["bitfinex-derivatives","SOLF0:USTF0",1741314558249,7.1102,140.64,140.63,0.05416113]
["bitfinex-derivatives","SOLF0:USTF0",1741314558660,15.29452279,140.68,140.63,0.05416113]
["bitfinex-derivatives","SOLF0:USTF0",1741314559049,55.22492279,140.7,140.63,0.05416113]
["bitfinex-derivatives","SOLF0:USTF0",1741314560446,7.1085,140.68,140.63,7.16466113]
["bitfinex-derivatives","SOLF0:USTF0",1741314560850,55.22492279,140.7,140.63,0.05416113]
["bitfinex-derivatives","SOLF0:USTF0",1741314561161,7.1082,140.68,140.63,0.05416113]
["bitfinex-derivatives","SOLF0:USTF0",1741314561359,55.22492279,140.7,140.63,0.05416113]
["bitfinex-derivatives","SOLF0:USTF0",1741314561961,6.1704,140.7,140.63,0.05416113]
["bitfinex-derivatives","SOLF0:USTF0",1741314563159,7.109,140.67,140.63,0.05416113]
["bitfinex-derivatives","SOLF0:USTF0",1741314564365,6.1704,140.7,140.63,0.05416113]
["bitfinex-derivatives","SOLF0:USTF0",1741314564672,7.1093,140.66,140.63,0.05416113]
["bitfinex-derivatives","SOLF0:USTF0",1741314564870,6.1704,140.7,140.63,0.05416113]
["bitfinex-derivatives","SOLF0:USTF0",1741314565075,7.1082,140.68,140.63,7.16466113]
["bitfinex-derivatives","SOLF0:USTF0",1741314565372,7.1082,140.68,140.63,0.05416113]
["bitfinex-derivatives","SOLF0:USTF0",1741314565569,6.1704,140.7,140.63,0.05416113]
["bitfinex-derivatives","SOLF0:USTF0",1741314565874,6.1704,140.7,140.63,7.16446113]
["bitfinex-derivatives","SOLF0:USTF0",1741314566375,7.109,140.67,140.63,0.05416113]
["bitfinex-derivatives","SOLF0:USTF0",1741314566575,6.1704,140.7,140.63,0.05416113]
["bitfinex-derivatives","SOLF0:USTF0",1741314566872,6.1704,140.7,140.63,7.16476113]
["bitfinex-derivatives","SOLF0:USTF0",1741314567575,7.1085,140.68,140.63,7.16476113]
["bitfinex-derivatives","SOLF0:USTF0",1741314568672,7.1088,140.67,140.63,7.16476113]
["bitfinex-derivatives","SOLF0:USTF0",1741314570178,7.1093,140.66,140.63,0.05416113]
["bitfinex-derivatives","SOLF0:USTF0",1741314570876,15.29452279,140.68,140.63,0.05416113]
["bitfinex-derivatives","SOLF0:USTF0",1741314571178,21.46492279,140.7,140.63,0.05416113]
["bitfinex-derivatives","SOLF0:USTF0",1741314571179,15.29452279,140.66,140.63,0.05416113]
["bitfinex-derivatives","SOLF0:USTF0",1741314571381,7.1102,140.64,140.63,0.05416113]
["bitfinex-derivatives","SOLF0:USTF0",1741314571676,15.29452279,140.64,140.55,234.66]
["bitfinex-derivatives","SOLF0:USTF0",1741314571878,15.29452279,140.64,140.55,268.32]
["bitfinex-derivatives","SOLF0:USTF0",1741314572067,3.9089,140.63,140.55,268.32]
["bitfinex-derivatives","SOLF0:USTF0",1741314572672,0.05447436,140.6,140.58,0.0464846]
["bitfinex-derivatives","SOLF0:USTF0",1741314573974,7.1127,140.59,140.58,0.0464846]
["bitfinex-derivatives","SOLF0:USTF0",1741314574183,0.05447436,140.6,140.58,0.0464846]
["bitfinex-derivatives","SOLF0:USTF0",1741314576581,7.16677436,140.6,140.58,0.0464846]
["bitfinex-derivatives","SOLF0:USTF0",1741314577783,0.05447436,140.6,140.58,0.0464846]
["bitfinex-derivatives","SOLF0:USTF0",1741314581181,0.05447436,140.6,140.58,7.1595846]
["bitfinex-derivatives","SOLF0:USTF0",1741314581577,0.05447436,140.6,140.59,7.1127]
["bitfinex-derivatives","SOLF0:USTF0",1741314582990,80.43110518,140.65,140.6,7.1121]
["bitfinex-derivatives","SOLF0:USTF0",1741314583281,124.79940964,140.66,140.58,15.29452279]
["bitfinex-derivatives","SOLF0:USTF0",1741314583686,124.79940964,140.66,140.6,15.29452279]
["bitfinex-derivatives","SOLF0:USTF0",1741314583878,124.79940964,140.66,140.6,48.93452279]
["bitfinex-derivatives","SOLF0:USTF0",1741314584079,124.79940964,140.66,140.64,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1741314584278,124.79940964,140.66,140.62,0.04775909]
["bitfinex-derivatives","SOLF0:USTF0",1741314584685,173.73393243,140.66,140.62,0.04775909]
["bitfinex-derivatives","SOLF0:USTF0",1741314584880,15.29452279,140.64,140.55,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1741314585583,15.29452279,140.62,140.52,5.8845]
["bitfinex-derivatives","SOLF0:USTF0",1741314585788,15.29452279,140.6,140.52,39.5245]
["bitfinex-derivatives","SOLF0:USTF0",1741314585989,0.05418055,140.58,140.56,0.04643406]
["bitfinex-derivatives","SOLF0:USTF0",1741314586891,0.05418055,140.58,140.5,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1741314587189,7.1146,140.56,140.49,46.49273236]
["bitfinex-derivatives","SOLF0:USTF0",1741314587590,7.1146,140.56,140.49,44.47753236]
["bitfinex-derivatives","SOLF0:USTF0",1741314587890,7.1146,140.56,140.49,29.18300957]
["bitfinex-derivatives","SOLF0:USTF0",1741314588088,48.91452279,140.58,140.51,0.05310384]
["bitfinex-derivatives","SOLF0:USTF0",1741314588089,0.04796413,140.54,140.51,0.05310384]
["bitfinex-derivatives","SOLF0:USTF0",1741314591391,7.16316413,140.54,140.51,0.05310384]
["bitfinex-derivatives","SOLF0:USTF0",1741314592291,0.04796413,140.54,140.51,0.05310384]
["bitfinex-derivatives","SOLF0:USTF0",1741314592992,7.1158,140.53,140.51,0.05310384]
["bitfinex-derivatives","SOLF0:USTF0",1741314596595,0.04796413,140.54,140.51,0.05310384]
["bitfinex-derivatives","SOLF0:USTF0",1741314597890,7.16356413,140.54,140.51,0.05310384]
["bitfinex-derivatives","SOLF0:USTF0",1741314598096,0.04796413,140.54,140.51,7.16970384]
["bitfinex-derivatives","SOLF0:USTF0",1741314598299,0.04796413,140.54,140.51,15.34762663]
["bitfinex-derivatives","SOLF0:USTF0",1741314598494,0.04796413,140.54,140.51,22.46422663]
["bitfinex-derivatives","SOLF0:USTF0",1741314600598,4.0147,140.61,140.53,15.29452279]
["bitfinex-derivatives","SOLF0:USTF0",1741314600991,7.1128,140.59,140.54,7.1151]
["bitfinex-derivatives","SOLF0:USTF0",1741314601186,19.30922279,140.61,140.52,35.4686]
["bitfinex-derivatives","SOLF0:USTF0",1741314601594,7.1134,140.58,140.52,35.4686]
["bitfinex-derivatives","SOLF0:USTF0",1741314601801,0.05094211,140.58,140.55,0.04541314]
["bitfinex-derivatives","SOLF0:USTF0",1741314603898,7.1142,140.56,140.55,0.04541314]
["bitfinex-derivatives","SOLF0:USTF0",1741314604094,15.29452279,140.57,140.48,35.4758]
["bitfinex-derivatives","SOLF0:USTF0",1741314604605,15.29452279,140.57,140.48,42.5937]
["bitfinex-derivatives","SOLF0:USTF0",1741314604606,7.1156,140.54,140.48,42.5937]
["bitfinex-derivatives","SOLF0:USTF0",1741314605306,0.04606227,140.52,140.5,0.04802297]
["bitfinex-derivatives","SOLF0:USTF0",1741314607107,7.1167,140.51,140.5,0.04802297]
["bitfinex-derivatives","SOLF0:USTF0",1741314607401,0.04606227,140.52,140.44,48.87452279]
["bitfinex-derivatives","SOLF0:USTF0",1741314607607,7.16276227,140.52,140.44,48.87452279]
["bitfinex-derivatives","SOLF0:USTF0",1741314607804,0.04606227,140.52,140.44,48.87452279]
["bitfinex-derivatives","SOLF0:USTF0",1741314608108,0.04606227,140.52,140.43,238.7149]
["bitfinex-derivatives","SOLF0:USTF0",1741314608310,1.8857,140.54,140.43,279.4156]
["bitfinex-derivatives","SOLF0:USTF0",1741314608509,0.05028492,140.49,140.46,0.05164456]
["bitfinex-derivatives","SOLF0:USTF0",1741314610505,0.05028492,140.49,140.48,7.1183]
["bitfinex-derivatives","SOLF0:USTF0",1741314610700,35.4758,140.58,140.48,15.29452279]
["bitfinex-derivatives","SOLF0:USTF0",1741314610895,50.77032279,140.58,140.47,35.6091]
["bitfinex-derivatives","SOLF0:USTF0",1741314611101,7.1163,140.52,140.47,35.6091]
["bitfinex-derivatives","SOLF0:USTF0",1741314611297,15.29452279,140.56,140.47,35.6091]
["bitfinex-derivatives","SOLF0:USTF0",1741314611600,7.1143,140.56,140.5,7.1169]
["bitfinex-derivatives","SOLF0:USTF0",1741314611798,0.04934204,140.53,140.5,7.16406962]
["bitfinex-derivatives","SOLF0:USTF0",1741314612012,0.04934204,140.53,140.5,0.04716962]
["bitfinex-derivatives","SOLF0:USTF0",1741314613510,7.1167,140.51,140.5,0.04716962]
["bitfinex-derivatives","SOLF0:USTF0",1741314613707,17.36792279,140.52,140.44,3.9907]
["bitfinex-derivatives","SOLF0:USTF0",1741314613911,7.1183,140.48,140.44,3.9907]
["bitfinex-derivatives","SOLF0:USTF0",1741314614099,17.36792279,140.52,140.44,11.1106]
["bitfinex-derivatives","SOLF0:USTF0",1741314614613,15.29452279,140.5,140.42,1.908]
["bitfinex-derivatives","SOLF0:USTF0",1741314614911,0.04944391,140.47,140.45,0.05067607]
["bitfinex-derivatives","SOLF0:USTF0",1741314615212,48.85452279,140.46,140.37,105.12219557]
["bitfinex-derivatives","SOLF0:USTF0",1741314615413,50.81912279,140.46,140.37,97.99839557]
["bitfinex-derivatives","SOLF0:USTF0",1741314615597,52.78582279,140.46,140.37,97.99839557]
["bitfinex-derivatives","SOLF0:USTF0",1741314616111,52.78582279,140.46,140.36,17.18772279]
["bitfinex-derivatives","SOLF0:USTF0",1741314616307,15.34436626,140.43,140.35,3.8212]
["bitfinex-derivatives","SOLF0:USTF0",1741314616812,7.1224,140.4,140.35,3.8212]
["bitfinex-derivatives","SOLF0:USTF0",1741314617008,33.56,140.42,140.35,3.8212]
["bitfinex-derivatives","SOLF0:USTF0",1741314617314,48.85452279,140.45,140.35,3.8212]
["bitfinex-derivatives","SOLF0:USTF0",1741314617511,0.05388795,140.4,140.37,0.05127295]
["bitfinex-derivatives","SOLF0:USTF0",1741314618013,0.05388795,140.4,140.39,7.1228]
["bitfinex-derivatives","SOLF0:USTF0",1741314618214,0.05388795,140.4,140.38,15.29452279]
["bitfinex-derivatives","SOLF0:USTF0",1741314618516,0.05388795,140.4,140.39,7.1228]
["bitfinex-derivatives","SOLF0:USTF0",1741314618705,1.9646,140.46,140.38,15.29452279]
["bitfinex-derivatives","SOLF0:USTF0",1741314618902,1.9646,140.46,140.39,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1741314619512,9.0839,140.46,140.39,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1741314619800,0.04523387,140.44,140.41,0.04816209]
["bitfinex-derivatives","SOLF0:USTF0",1741314620910,33.60523387,140.44,140.41,0.04816209]
["bitfinex-derivatives","SOLF0:USTF0",1741314621512,7.1213,140.42,140.41,0.04816209]
["bitfinex-derivatives","SOLF0:USTF0",1741314622014,0.04523387,140.44,140.41,0.04816209]
["bitfinex-derivatives","SOLF0:USTF0",1741314624116,0.04523387,140.44,140.41,7.16996209]
["bitfinex-derivatives","SOLF0:USTF0",1741314624421,0.04523387,140.44,140.41,0.04816209]
["bitfinex-derivatives","SOLF0:USTF0",1741314624719,0.04523387,140.44,140.42,7.1205]
["bitfinex-derivatives","SOLF0:USTF0",1741314625124,0.04523387,140.44,140.41,0.04816209]
["bitfinex-derivatives","SOLF0:USTF0",1741314625807,0.04523387,140.44,140.43,7.1201]
["bitfinex-derivatives","SOLF0:USTF0",1741314626020,0.04523387,140.44,140.41,0.04816209]
["bitfinex-derivatives","SOLF0:USTF0",1741314626408,33.54,140.43,140.41,0.04816209]
["bitfinex-derivatives","SOLF0:USTF0",1741314626607,33.54,140.43,140.32,248.08131645]
["bitfinex-derivatives","SOLF0:USTF0",1741314626817,4.0512,140.42,140.32,58.08131645]
["bitfinex-derivatives","SOLF0:USTF0",1741314627020,24.54131645,140.34,140.19,236.67713091]
["bitfinex-derivatives","SOLF0:USTF0",1741314627220,33.54,140.33,140.19,236.67713091]
["bitfinex-derivatives","SOLF0:USTF0",1741314627531,24.54131645,140.31,140.21,116.20699793]
["bitfinex-derivatives","SOLF0:USTF0",1741314627815,0.04516101,140.29,140.27,0.04552993]
["bitfinex-derivatives","SOLF0:USTF0",1741314628010,33.54,140.28,140.27,0.04552993]
["bitfinex-derivatives","SOLF0:USTF0",1741314628622,0.04516101,140.29,140.27,0.04552993]
["bitfinex-derivatives","SOLF0:USTF0",1741314632625,7.17286101,140.29,140.27,0.04552993]
["bitfinex-derivatives","SOLF0:USTF0",1741314633014,0.04516101,140.29,140.27,0.04552993]
["bitfinex-derivatives","SOLF0:USTF0",1741314635229,7.1247,140.34,140.27,5.86542993]
["bitfinex-derivatives","SOLF0:USTF0",1741314635422,7.1247,140.34,140.27,5.8199]
["bitfinex-derivatives","SOLF0:USTF0",1741314635922,24.54131645,140.38,140.27,5.8199]
["bitfinex-derivatives","SOLF0:USTF0",1741314636117,37.4522,140.4,140.27,5.8199]
["bitfinex-derivatives","SOLF0:USTF0",1741314636319,0.0513644,140.34,140.31,0.04704859]
["bitfinex-derivatives","SOLF0:USTF0",1741314636520,1.9294,140.4,140.32,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1741314636718,80.42000518,140.41,140.32,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1741314636928,78.43990518,140.41,140.32,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1741314637626,80.31680518,140.41,140.32,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1741314637925,0.04614845,140.38,140.35,0.05323469]
["bitfinex-derivatives","SOLF0:USTF0",1741314640026,0.04614845,140.38,140.36,40.6636]
["bitfinex-derivatives","SOLF0:USTF0",1741314640431,0.04614845,140.38,140.36,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1741314641222,0.04614845,140.38,140.35,0.05323469]
["bitfinex-derivatives","SOLF0:USTF0",1741314642938,7.1236,140.37,140.35,0.05323469]
["bitfinex-derivatives","SOLF0:USTF0",1741314643540,0.04614845,140.38,140.35,0.05323469]
["bitfinex-derivatives","SOLF0:USTF0",1741314644737,7.1235,140.37,140.35,0.05323469]
["bitfinex-derivatives","SOLF0:USTF0",1741314644932,0.04614845,140.38,140.35,0.05323469]
["bitfinex-derivatives","SOLF0:USTF0",1741314646829,0.04614845,140.38,140.37,7.1231]
["bitfinex-derivatives","SOLF0:USTF0",1741314647334,0.04614845,140.38,140.36,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1741314647838,0.04614845,140.38,140.36,37.4828]
["bitfinex-derivatives","SOLF0:USTF0",1741314648046,9.0976,140.45,140.36,37.4828]
["bitfinex-derivatives","SOLF0:USTF0",1741314648230,1.8981,140.47,140.37,26.59611645]
["bitfinex-derivatives","SOLF0:USTF0",1741314648536,9.0165,140.47,140.42,7.1206]
["bitfinex-derivatives","SOLF0:USTF0",1741314648737,1.8981,140.47,140.41,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1741314649328,0.04766485,140.45,140.43,0.05437113]
["bitfinex-derivatives","SOLF0:USTF0",1741314652826,0.04766485,140.45,140.44,7.1196]
["bitfinex-derivatives","SOLF0:USTF0",1741314653031,35.5244,140.52,140.43,0.05437113]
["bitfinex-derivatives","SOLF0:USTF0",1741314653227,7.1177,140.48,140.43,7.17397113]
["bitfinex-derivatives","SOLF0:USTF0",1741314653438,35.5244,140.52,140.42,1.9378]
["bitfinex-derivatives","SOLF0:USTF0",1741314653939,7.1177,140.48,140.43,7.1197]
["bitfinex-derivatives","SOLF0:USTF0",1741314654134,0.04914748,140.48,140.46,0.05095111]
["bitfinex-derivatives","SOLF0:USTF0",1741314654328,0.04914748,140.48,140.46,33.53095111]
["bitfinex-derivatives","SOLF0:USTF0",1741314654533,7.1146,140.54,140.49,7.1168]
["bitfinex-derivatives","SOLF0:USTF0",1741314655443,7.1146,140.54,140.46,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1741314655650,7.1146,140.54,140.5,7.17017069]
["bitfinex-derivatives","SOLF0:USTF0",1741314655942,7.1146,140.54,140.5,0.05367069]
["bitfinex-derivatives","SOLF0:USTF0",1741314656237,28.56031645,140.55,140.5,0.05367069]
["bitfinex-derivatives","SOLF0:USTF0",1741314657139,7.116,140.51,140.5,0.05367069]
["bitfinex-derivatives","SOLF0:USTF0",1741314657340,28.56031645,140.55,140.5,0.05367069]
["bitfinex-derivatives","SOLF0:USTF0",1741314657555,7.116,140.51,140.5,0.05367069]
["bitfinex-derivatives","SOLF0:USTF0",1741314657731,33.46,140.53,140.45,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1741314657931,24.54131645,140.52,140.45,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1741314658235,24.54131645,140.52,140.43,9.1235]
["bitfinex-derivatives","SOLF0:USTF0",1741314658438,24.54131645,140.52,140.43,2.0035]
["bitfinex-derivatives","SOLF0:USTF0",1741314658740,24.54131645,140.52,140.41,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1741314659038,0.05261307,140.49,140.46,0.05368392]
["bitfinex-derivatives","SOLF0:USTF0",1741314659239,7.1181,140.47,140.46,0.05368392]
["bitfinex-derivatives","SOLF0:USTF0",1741314659636,3.9833,140.48,140.38,35.4871]
["bitfinex-derivatives","SOLF0:USTF0",1741314660136,3.9833,140.48,140.38,2.0271]
["bitfinex-derivatives","SOLF0:USTF0",1741314660340,7.1198,140.44,140.38,9.1496]
["bitfinex-derivatives","SOLF0:USTF0",1741314660532,3.9833,140.48,140.38,2.0271]
["bitfinex-derivatives","SOLF0:USTF0",1741314660733,0.05021707,140.42,140.4,0.05142314]
["bitfinex-derivatives","SOLF0:USTF0",1741314660930,3.9833,140.48,140.4,0.05142314]
["bitfinex-derivatives","SOLF0:USTF0",1741314661239,0.05196478,140.42,140.4,0.05142314]
["bitfinex-derivatives","SOLF0:USTF0",1741314661536,0.04510969,140.42,140.4,0.05142314]
["bitfinex-derivatives","SOLF0:USTF0",1741314661740,7.16610969,140.42,140.4,0.05142314]
["bitfinex-derivatives","SOLF0:USTF0",1741314661926,0.04510969,140.42,140.4,0.05142314]
["bitfinex-derivatives","SOLF0:USTF0",1741314662334,0.04510969,140.42,140.41,7.1211]
["bitfinex-derivatives","SOLF0:USTF0",1741314663040,1.9539,140.51,140.41,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1741314663239,33.46,140.52,140.42,3.8552]
["bitfinex-derivatives","SOLF0:USTF0",1741314663549,6.0347,140.54,140.43,24.54131645]
["bitfinex-derivatives","SOLF0:USTF0",1741314663842,6.0347,140.54,140.47,7.1181]
["bitfinex-derivatives","SOLF0:USTF0",1741314664039,6.0347,140.54,140.44,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1741314664239,0.04953804,140.52,140.49,0.04934269]
["bitfinex-derivatives","SOLF0:USTF0",1741314664939,0.04953804,140.52,140.51,7.116]
["bitfinex-derivatives","SOLF0:USTF0",1741314665143,3.9112,140.59,140.49,33.50934269]
["bitfinex-derivatives","SOLF0:USTF0",1741314665344,7.1136,140.56,140.5,9.1758]
["bitfinex-derivatives","SOLF0:USTF0",1741314665729,28.45251645,140.59,140.5,2.0593]
["bitfinex-derivatives","SOLF0:USTF0",1741314665944,7.115,140.54,140.49,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1741314666144,28.45251645,140.59,140.49,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1741314666344,28.45251645,140.59,140.5,0.0534818]
["bitfinex-derivatives","SOLF0:USTF0",1741314666532,28.45251645,140.59,140.49,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1741314666736,3.9112,140.59,140.53,0.04898795]
["bitfinex-derivatives","SOLF0:USTF0",1741314668242,7.1138,140.56,140.53,0.04898795]
["bitfinex-derivatives","SOLF0:USTF0",1741314668545,3.9112,140.59,140.53,0.04898795]
["bitfinex-derivatives","SOLF0:USTF0",1741314668949,7.1137,140.56,140.53,0.04898795]
["bitfinex-derivatives","SOLF0:USTF0",1741314669149,3.9112,140.59,140.53,0.04898795]
["bitfinex-derivatives","SOLF0:USTF0",1741314669350,1.9224,140.59,140.53,0.04898795]
["bitfinex-derivatives","SOLF0:USTF0",1741314669553,1.8939,140.6,140.53,33.46898795]
["bitfinex-derivatives","SOLF0:USTF0",1741314669755,3.8794,140.6,140.53,0.04898795]
["bitfinex-derivatives","SOLF0:USTF0",1741314670650,7.1163,140.51,140.45,40.5389]
["bitfinex-derivatives","SOLF0:USTF0",1741314670954,24.54131645,140.55,140.45,40.5389]
["bitfinex-derivatives","SOLF0:USTF0",1741314671138,2.0096,140.54,140.45,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1741314671837,0.05404687,140.51,140.48,0.05327316]
["bitfinex-derivatives","SOLF0:USTF0",1741314672043,0.05404687,140.51,140.49,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1741314672252,35.4296,140.59,140.49,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1741314672457,35.4296,140.59,140.5,1.9928]
["bitfinex-derivatives","SOLF0:USTF0",1741314672646,35.4296,140.59,140.52,7.1153]
["bitfinex-derivatives","SOLF0:USTF0",1741314672845,35.4296,140.59,140.5,1.9928]
["bitfinex-derivatives","SOLF0:USTF0",1741314673041,7.1135,140.57,140.5,9.109]
["bitfinex-derivatives","SOLF0:USTF0",1741314673457,35.4296,140.59,140.52,0.04599474]
["bitfinex-derivatives","SOLF0:USTF0",1741314673756,35.4296,140.59,140.52,7.16139474]
["bitfinex-derivatives","SOLF0:USTF0",1741314674351,7.1126,140.58,140.52,7.16139474]
["bitfinex-derivatives","SOLF0:USTF0",1741314674848,7.1136,140.56,140.52,7.16139474]
["bitfinex-derivatives","SOLF0:USTF0",1741314675052,35.4296,140.59,140.52,7.16139474]
["bitfinex-derivatives","SOLF0:USTF0",1741314675353,35.4296,140.59,140.52,0.04599474]
["bitfinex-derivatives","SOLF0:USTF0",1741314676047,7.1126,140.58,140.52,0.04599474]
["bitfinex-derivatives","SOLF0:USTF0",1741314676242,234.98,140.63,140.52,0.04599474]
["bitfinex-derivatives","SOLF0:USTF0",1741314676456,33.4,140.62,140.53,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1741314676653,33.4,140.62,140.56,0.04534902]
["bitfinex-derivatives","SOLF0:USTF0",1741314676853,234.98,140.63,140.56,0.04534902]
["bitfinex-derivatives","SOLF0:USTF0",1741314677056,5.8485,140.67,140.56,0.04534902]
["bitfinex-derivatives","SOLF0:USTF0",1741314677255,5.8485,140.67,140.53,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1741314677256,7.1094,140.64,140.57,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1741314677462,5.8485,140.67,140.57,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1741314677649,5.8485,140.67,140.6,0.04607467]
["bitfinex-derivatives","SOLF0:USTF0",1741314677851,7.111,140.61,140.6,0.04607467]
["bitfinex-derivatives","SOLF0:USTF0",1741314678455,7.1124,140.59,140.54,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1741314678762,24.54131645,140.63,140.54,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1741314678951,24.54131645,140.6,140.51,40.5159]
["bitfinex-derivatives","SOLF0:USTF0",1741314679152,3.9767,140.59,140.51,40.5159]
["bitfinex-derivatives","SOLF0:USTF0",1741314679646,0.05134172,140.56,140.54,0.05026023]
["bitfinex-derivatives","SOLF0:USTF0",1741314680253,0.05134172,140.56,140.54,7.16466023]
["bitfinex-derivatives","SOLF0:USTF0",1741314680448,0.05134172,140.56,140.54,0.05026023]
["bitfinex-derivatives","SOLF0:USTF0",1741314682264,0.05134172,140.56,140.54,7.16466023]
["bitfinex-derivatives","SOLF0:USTF0",1741314682452,0.05134172,140.56,140.54,0.05026023]
["bitfinex-derivatives","SOLF0:USTF0",1741314684661,7.114,140.55,140.54,0.05026023]
["bitfinex-derivatives","SOLF0:USTF0",1741314685062,0.05134172,140.56,140.54,0.05026023]
["bitfinex-derivatives","SOLF0:USTF0",1741314686667,7.1166,140.5,140.46,1.9038]
["bitfinex-derivatives","SOLF0:USTF0",1741314686854,0.05134172,140.56,140.45,2.0708]
["bitfinex-derivatives","SOLF0:USTF0",1741314687158,0.05134172,140.56,140.43,236.8162]
["bitfinex-derivatives","SOLF0:USTF0",1741314687159,7.1179,140.48,140.43,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1741314687464,57.92131645,140.51,140.43,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1741314687668,0.05024905,140.47,140.44,0.04891772]
["bitfinex-derivatives","SOLF0:USTF0",1741314688352,7.1191,140.45,140.44,0.04891772]
["bitfinex-derivatives","SOLF0:USTF0",1741314688762,33.41024905,140.47,140.44,0.04891772]
["bitfinex-derivatives","SOLF0:USTF0",1741314689066,0.05024905,140.47,140.44,0.04891772]
["bitfinex-derivatives","SOLF0:USTF0",1741314689660,7.1186,140.46,140.44,0.04891772]
["bitfinex-derivatives","SOLF0:USTF0",1741314690065,0.05024905,140.47,140.44,0.04891772]
["bitfinex-derivatives","SOLF0:USTF0",1741314690957,7.119,140.46,140.44,0.04891772]
["bitfinex-derivatives","SOLF0:USTF0",1741314691268,0.05024905,140.47,140.44,0.04891772]
["bitfinex-derivatives","SOLF0:USTF0",1741314691765,2.10314905,140.47,140.44,0.04891772]
["bitfinex-derivatives","SOLF0:USTF0",1741314691965,7.119,140.46,140.44,0.04891772]
["bitfinex-derivatives","SOLF0:USTF0",1741314693367,7.1191,140.45,140.44,0.04891772]
["bitfinex-derivatives","SOLF0:USTF0",1741314694270,7.1191,140.45,140.33,1.23938245]
["bitfinex-derivatives","SOLF0:USTF0",1741314694271,7.1212,140.41,140.34,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1741314694476,57.92131645,140.45,140.36,7.1236]
["bitfinex-derivatives","SOLF0:USTF0",1741314695076,57.92131645,140.45,140.34,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1741314695371,0.04856969,140.42,140.39,0.0484141]
["bitfinex-derivatives","SOLF0:USTF0",1741314696866,7.1216,140.4,140.39,0.0484141]
["bitfinex-derivatives","SOLF0:USTF0",1741314698275,7.1232,140.37,140.32,5.888]
["bitfinex-derivatives","SOLF0:USTF0",1741314698671,7.1251,140.34,140.25,259.48131645]
["bitfinex-derivatives","SOLF0:USTF0",1741314698979,57.92131645,140.37,140.26,39.4039]
["bitfinex-derivatives","SOLF0:USTF0",1741314699271,7.1268,140.3,140.26,6.0239]
["bitfinex-derivatives","SOLF0:USTF0",1741314699483,0.0507932,140.33,140.3,0.04996124]
["bitfinex-derivatives","SOLF0:USTF0",1741314699773,0.05338033,140.33,140.31,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1741314700162,0.05338033,140.33,140.3,0.04616633]
["bitfinex-derivatives","SOLF0:USTF0",1741314700975,0.05338033,140.33,140.3,33.40616633]
["bitfinex-derivatives","SOLF0:USTF0",1741314702079,0.05338033,140.33,140.3,0.04616633]
["bitfinex-derivatives","SOLF0:USTF0",1741314702278,0.05338033,140.33,140.3,33.42616633]
["bitfinex-derivatives","SOLF0:USTF0",1741314702980,0.05338033,140.33,140.3,0.04616633]
["bitfinex-derivatives","SOLF0:USTF0",1741314704164,7.1261,140.32,140.3,0.04616633]
["bitfinex-derivatives","SOLF0:USTF0",1741314704366,0.05338033,140.33,140.3,0.04616633]
["bitfinex-derivatives","SOLF0:USTF0",1741314705173,57.97469678,140.33,140.2,235.04]
["bitfinex-derivatives","SOLF0:USTF0",1741314705369,57.92131645,140.33,140.22,39.1884]
["bitfinex-derivatives","SOLF0:USTF0",1741314705573,1.8907,140.32,140.22,39.1884]
["bitfinex-derivatives","SOLF0:USTF0",1741314706084,1.8907,140.32,140.22,5.8084]
["bitfinex-derivatives","SOLF0:USTF0",1741314706486,0.04694794,140.28,140.26,0.04548296]
["bitfinex-derivatives","SOLF0:USTF0",1741314707591,0.04694794,140.28,140.26,33.40548296]
["bitfinex-derivatives","SOLF0:USTF0",1741314708079,0.04694794,140.28,140.26,0.04548296]
["bitfinex-derivatives","SOLF0:USTF0",1741314709388,7.17474794,140.28,140.26,0.04548296]
["bitfinex-derivatives","SOLF0:USTF0",1741314709682,0.04694794,140.28,140.26,0.04548296]
["bitfinex-derivatives","SOLF0:USTF0",1741314709984,7.17474794,140.28,140.26,0.04548296]
["bitfinex-derivatives","SOLF0:USTF0",1741314710193,0.04694794,140.28,140.26,0.04548296]
["bitfinex-derivatives","SOLF0:USTF0",1741314711590,7.17504794,140.28,140.26,0.04548296]
["bitfinex-derivatives","SOLF0:USTF0",1741314711888,0.04694794,140.28,140.26,0.04548296]
["bitfinex-derivatives","SOLF0:USTF0",1741314712887,7.1282,140.27,140.26,0.04548296]
["bitfinex-derivatives","SOLF0:USTF0",1741314713088,0.04694794,140.28,140.26,0.04548296]
["bitfinex-derivatives","SOLF0:USTF0",1741314713979,7.17474794,140.28,140.26,0.04548296]
["bitfinex-derivatives","SOLF0:USTF0",1741314714574,7.1282,140.27,140.26,0.04548296]
["bitfinex-derivatives","SOLF0:USTF0",1741314715289,57.90131645,140.27,140.1,208.27604392]
["bitfinex-derivatives","SOLF0:USTF0",1741314715485,24.54131645,140.24,140.11,30.44331645]
["bitfinex-derivatives","SOLF0:USTF0",1741314715793,33.36,140.23,140.13,7.1353]
["bitfinex-derivatives","SOLF0:USTF0",1741314716387,33.36,140.23,140.13,40.4953]
["bitfinex-derivatives","SOLF0:USTF0",1741314716593,0.05068296,140.19,140.17,0.04941771]
["bitfinex-derivatives","SOLF0:USTF0",1741314717180,7.1328,140.18,140.17,0.04941771]
["bitfinex-derivatives","SOLF0:USTF0",1741314719483,0.05068296,140.19,140.17,0.04941771]
["bitfinex-derivatives","SOLF0:USTF0",1741314723095,2.003,140.27,140.17,5.96061771]
["bitfinex-derivatives","SOLF0:USTF0",1741314723498,2.003,140.27,140.17,5.9112]
["bitfinex-derivatives","SOLF0:USTF0",1741314723694,24.54131645,140.28,140.17,5.9112]
["bitfinex-derivatives","SOLF0:USTF0",1741314724099,0.05277144,140.24,140.21,0.04491837]
["bitfinex-derivatives","SOLF0:USTF0",1741314726001,26.49551645,140.31,140.21,0.04491837]
["bitfinex-derivatives","SOLF0:USTF0",1741314726195,26.49551645,140.31,140.24,7.1296]
["bitfinex-derivatives","SOLF0:USTF0",1741314726196,7.1272,140.29,140.24,7.1296]
["bitfinex-derivatives","SOLF0:USTF0",1741314726502,26.49551645,140.31,140.24,7.1296]
["bitfinex-derivatives","SOLF0:USTF0",1741314726697,26.49551645,140.31,140.2,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1741314727195,0.04922907,140.27,140.24,0.05185027]
["bitfinex-derivatives","SOLF0:USTF0",1741314729099,7.1292,140.25,140.24,0.05185027]
["bitfinex-derivatives","SOLF0:USTF0",1741314729805,31.67051645,140.25,140.24,0.05185027]
["bitfinex-derivatives","SOLF0:USTF0",1741314730101,24.54131645,140.25,140.17,1.986]
["bitfinex-derivatives","SOLF0:USTF0",1741314730299,24.54131645,140.22,140.12,3.8568]
["bitfinex-derivatives","SOLF0:USTF0",1741314730503,57.88131645,140.22,140.13,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1741314730803,57.88131645,140.22,140.12,3.8568]
["bitfinex-derivatives","SOLF0:USTF0",1741314730804,7.1332,140.18,140.12,3.8568]
["bitfinex-derivatives","SOLF0:USTF0",1741314731102,24.54131645,140.19,140.12,3.8568]
["bitfinex-derivatives","SOLF0:USTF0",1741314731300,0.05198678,140.16,140.14,0.04670439]
["bitfinex-derivatives","SOLF0:USTF0",1741314731899,7.1343,140.15,140.14,0.04670439]
["bitfinex-derivatives","SOLF0:USTF0",1741314732206,7.1343,140.15,140.1,208.27604392]
["bitfinex-derivatives","SOLF0:USTF0",1741314732904,7.1348,140.14,140.1,208.27604392]
["bitfinex-derivatives","SOLF0:USTF0",1741314733213,0.05198678,140.16,140.11,0.04980962]
["bitfinex-derivatives","SOLF0:USTF0",1741314734197,7.18628678,140.16,140.11,0.04980962]
["bitfinex-derivatives","SOLF0:USTF0",1741314734400,0.05198678,140.16,140.11,0.04980962]
["bitfinex-derivatives","SOLF0:USTF0",1741314735503,24.54131645,140.15,140.11,0.04980962]
["bitfinex-derivatives","SOLF0:USTF0",1741314735703,7.1358,140.12,140.11,0.04980962]
["bitfinex-derivatives","SOLF0:USTF0",1741314736100,33.34,140.14,140.11,0.04980962]
["bitfinex-derivatives","SOLF0:USTF0",1741314736101,0.05473917,140.13,140.11,0.04980962]
["bitfinex-derivatives","SOLF0:USTF0",1741314736301,7.1358,140.12,140.11,0.04980962]
["bitfinex-derivatives","SOLF0:USTF0",1741314736703,7.19013917,140.13,140.11,0.04980962]
["bitfinex-derivatives","SOLF0:USTF0",1741314737003,0.05473917,140.13,140.11,0.04980962]
["bitfinex-derivatives","SOLF0:USTF0",1741314739708,7.1358,140.12,140.11,0.04980962]
["bitfinex-derivatives","SOLF0:USTF0",1741314740007,0.05473917,140.13,140.11,0.04980962]
["bitfinex-derivatives","SOLF0:USTF0",1741314740711,7.1358,140.12,140.11,0.04980962]
["bitfinex-derivatives","SOLF0:USTF0",1741314742096,39.39963917,140.13,140.1,208.27604392]
["bitfinex-derivatives","SOLF0:USTF0",1741314742301,31.67761645,140.11,140.1,132.7037562]
["bitfinex-derivatives","SOLF0:USTF0",1741314742505,24.54131645,140.11,139.99,7.1424]
["bitfinex-derivatives","SOLF0:USTF0",1741314742810,24.54131645,140.11,139.99,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1741314743010,24.54131645,140.11,140.0,1.8729]
["bitfinex-derivatives","SOLF0:USTF0",1741314743201,7.1388,140.07,140.0,9.0148]
["bitfinex-derivatives","SOLF0:USTF0",1741314743403,7.19238669,140.07,140.04,0.04771353]
["bitfinex-derivatives","SOLF0:USTF0",1741314743806,0.05358669,140.07,140.04,0.04771353]
["bitfinex-derivatives","SOLF0:USTF0",1741314744405,7.19238669,140.07,140.04,0.04771353]
["bitfinex-derivatives","SOLF0:USTF0",1741314744912,0.05358669,140.07,140.04,0.04771353]
["bitfinex-derivatives","SOLF0:USTF0",1741314747006,0.05358669,140.07,140.04,7.18761353]
["bitfinex-derivatives","SOLF0:USTF0",1741314747203,76.56078336,140.05,140.0,0.19096683]
["bitfinex-derivatives","SOLF0:USTF0",1741314747618,73.43868336,140.05,140.02,24.54131645]
["bitfinex-derivatives","SOLF0:USTF0",1741314747907,57.83518336,140.05,140.03,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1741314748108,165.46070024,140.06,140.05,7.1394]
["bitfinex-derivatives","SOLF0:USTF0",1741314748716,192.92114663,140.07,140.06,7.1389]
["bitfinex-derivatives","SOLF0:USTF0",1741314748717,0.05098567,140.07,140.06,7.1389]
["bitfinex-derivatives","SOLF0:USTF0",1741314749011,77.02494199,140.11,140.06,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1741314749213,77.02494199,140.11,140.05,24.54131645]
["bitfinex-derivatives","SOLF0:USTF0",1741314749214,77.02494199,140.11,140.09,7.1369]
["bitfinex-derivatives","SOLF0:USTF0",1741314749512,77.02494199,140.11,140.08,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1741314750103,77.07135393,140.11,140.08,33.38656779]
["bitfinex-derivatives","SOLF0:USTF0",1741314750714,57.01063729,140.11,140.1,7.1369]
["bitfinex-derivatives","SOLF0:USTF0",1741314751013,47.70743729,140.11,140.1,7.1369]
["bitfinex-derivatives","SOLF0:USTF0",1741314751410,0.04641194,140.11,140.08,33.38656779]
["bitfinex-derivatives","SOLF0:USTF0",1741314752117,0.04641194,140.11,140.08,0.04656779]
["bitfinex-derivatives","SOLF0:USTF0",1741314753114,0.04641194,140.11,140.08,7.18436779]
["bitfinex-derivatives","SOLF0:USTF0",1741314753315,0.04641194,140.11,140.08,0.04656779]
["bitfinex-derivatives","SOLF0:USTF0",1741314754716,0.04641194,140.11,140.1,7.1369]
["bitfinex-derivatives","SOLF0:USTF0",1741314755120,0.04641194,140.11,140.1,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1741314755608,0.04641194,140.11,140.08,7.18406779]
["bitfinex-derivatives","SOLF0:USTF0",1741314756014,0.04641194,140.11,140.08,0.04656779]
["bitfinex-derivatives","SOLF0:USTF0",1741314756217,0.04641194,140.11,140.09,7.1373]
["bitfinex-derivatives","SOLF0:USTF0",1741314756417,0.04641194,140.11,140.08,0.04656779]
["bitfinex-derivatives","SOLF0:USTF0",1741314756808,0.04641194,140.11,140.1,7.1369]
["bitfinex-derivatives","SOLF0:USTF0",1741314757320,0.04641194,140.11,140.1,10.6969]
["bitfinex-derivatives","SOLF0:USTF0",1741314757913,0.04641194,140.11,140.1,7.1369]
["bitfinex-derivatives","SOLF0:USTF0",1741314758918,0.04641194,140.11,140.09,7.1373]
["bitfinex-derivatives","SOLF0:USTF0",1741314759115,0.04641194,140.11,140.08,0.04656779]
["bitfinex-derivatives","SOLF0:USTF0",1741314759519,0.04641194,140.11,140.1,7.1369]
["bitfinex-derivatives","SOLF0:USTF0",1741314759911,0.04641194,140.11,140.08,0.04656779]
["bitfinex-derivatives","SOLF0:USTF0",1741314760716,0.04641194,140.11,140.09,15.39938573]
["bitfinex-derivatives","SOLF0:USTF0",1741314760925,5.7869,140.2,140.09,15.39938573]
["bitfinex-derivatives","SOLF0:USTF0",1741314761107,3.845,140.2,140.13,15.39938573]
["bitfinex-derivatives","SOLF0:USTF0",1741314761307,3.845,140.2,140.14,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1741314761709,3.845,140.2,140.15,15.39938573]
["bitfinex-derivatives","SOLF0:USTF0",1741314761910,3.845,140.2,140.14,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1741314761911,15.39938573,140.26,140.17,15.39938573]
["bitfinex-derivatives","SOLF0:USTF0",1741314762115,0.04685247,140.19,140.18,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1741314762414,6.0942,140.27,140.21,7.1308]
["bitfinex-derivatives","SOLF0:USTF0",1741314762719,6.0942,140.27,140.18,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1741314762923,30.69568692,140.27,140.18,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1741314763422,0.05239495,140.24,140.21,0.0538672]
["bitfinex-derivatives","SOLF0:USTF0",1741314763723,33.35239495,140.24,140.15,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1741314763909,39.3942,140.27,140.15,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1741314764113,7.1291,140.26,140.2,7.1313]
["bitfinex-derivatives","SOLF0:USTF0",1741314764309,39.3942,140.27,140.2,7.1313]
["bitfinex-derivatives","SOLF0:USTF0",1741314764609,7.1294,140.25,140.2,7.1313]
["bitfinex-derivatives","SOLF0:USTF0",1741314764823,0.04837023,140.25,140.22,0.0495667]
["bitfinex-derivatives","SOLF0:USTF0",1741314766726,0.04837023,140.25,140.22,7.1801667]
["bitfinex-derivatives","SOLF0:USTF0",1741314767026,0.04837023,140.25,140.22,0.0495667]
["bitfinex-derivatives","SOLF0:USTF0",1741314768025,0.04837023,140.25,140.22,7.1801667]
["bitfinex-derivatives","SOLF0:USTF0",1741314768620,0.04837023,140.25,140.22,0.0495667]
["bitfinex-derivatives","SOLF0:USTF0",1741314769823,0.04837023,140.25,140.24,7.1297]
["bitfinex-derivatives","SOLF0:USTF0",1741314772115,0.04837023,140.25,140.23,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1741314772317,0.04837023,140.25,140.23,40.3901]
["bitfinex-derivatives","SOLF0:USTF0",1741314772729,0.04837023,140.25,140.23,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1741314773026,0.04837023,140.25,140.22,0.0495667]
["bitfinex-derivatives","SOLF0:USTF0",1741314775027,0.04837023,140.25,140.24,7.1297]
["bitfinex-derivatives","SOLF0:USTF0",1741314775331,0.04837023,140.25,140.24,40.3697]
["bitfinex-derivatives","SOLF0:USTF0",1741314776133,2.0539,140.35,140.27,7.1282]
["bitfinex-derivatives","SOLF0:USTF0",1741314776325,6.0382,140.35,140.25,24.60148692]
["bitfinex-derivatives","SOLF0:USTF0",1741314776730,6.0382,140.35,140.24,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1741314777323,0.0537924,140.31,140.28,0.04954198]
["bitfinex-derivatives","SOLF0:USTF0",1741314778529,7.1268,140.3,140.28,0.04954198]
["bitfinex-derivatives","SOLF0:USTF0",1741314779533,0.0537924,140.31,140.28,0.04954198]
["bitfinex-derivatives","SOLF0:USTF0",1741314779734,7.1272,140.29,140.28,0.04954198]
["bitfinex-derivatives","SOLF0:USTF0",1741314779935,0.0537924,140.31,140.23,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1741314780133,7.1289,140.26,140.21,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1741314780326,7.1289,140.26,140.2,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1741314780530,33.22,140.29,140.22,7.1306]
["bitfinex-derivatives","SOLF0:USTF0",1741314780727,33.22,140.29,140.2,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1741314780728,10.9422,140.28,140.2,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1741314780928,3.8142,140.28,140.2,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1741314781126,0.04794372,140.25,140.23,0.04494011]
["bitfinex-derivatives","SOLF0:USTF0",1741314781329,7.1307,140.23,140.17,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1741314781633,28.41568692,140.28,140.17,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1741314781940,3.8142,140.28,140.17,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1741314782237,3.8142,140.28,140.25,7.1288]
["bitfinex-derivatives","SOLF0:USTF0",1741314782635,3.8142,140.28,140.23,7.1298]
["bitfinex-derivatives","SOLF0:USTF0",1741314782830,3.86446965,140.28,140.22,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1741314783025,3.86446965,140.28,140.24,0.04824755]
["bitfinex-derivatives","SOLF0:USTF0",1741314783233,3.86446965,140.28,140.2,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1741314783432,28.41568692,140.28,140.17,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1741314783634,7.1307,140.23,140.17,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1741314783840,7.1307,140.23,140.18,7.1326]
["bitfinex-derivatives","SOLF0:USTF0",1741314784037,28.41568692,140.28,140.17,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1741314784241,28.41568692,140.28,140.15,259.88148692]
["bitfinex-derivatives","SOLF0:USTF0",1741314784438,0.05293392,140.24,140.21,0.05289899]
["bitfinex-derivatives","SOLF0:USTF0",1741314784744,33.27293392,140.24,140.19,7.1319]
["bitfinex-derivatives","SOLF0:USTF0",1741314784929,33.27293392,140.24,140.16,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1741314785642,33.27293392,140.24,140.14,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1741314785937,33.22,140.24,140.19,0.04645317]
["bitfinex-derivatives","SOLF0:USTF0",1741314786142,0.05361231,140.2,140.13,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1741314786441,7.1319,140.2,140.13,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1741314786638,7.1319,140.2,140.14,7.1347]
["bitfinex-derivatives","SOLF0:USTF0",1741314786839,1.9565,140.19,140.14,7.1347]
["bitfinex-derivatives","SOLF0:USTF0",1741314787141,1.9565,140.19,140.09,259.90148692]
["bitfinex-derivatives","SOLF0:USTF0",1741314787440,0.05451472,140.18,140.15,0.05476656]
["bitfinex-derivatives","SOLF0:USTF0",1741314788931,7.18771472,140.18,140.15,0.05476656]
["bitfinex-derivatives","SOLF0:USTF0",1741314789327,0.05451472,140.18,140.11,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1741314789641,7.1334,140.17,140.11,40.3563]
["bitfinex-derivatives","SOLF0:USTF0",1741314789831,1.9518,140.17,140.09,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1741314790033,1.9518,140.17,140.06,57.82148692]
["bitfinex-derivatives","SOLF0:USTF0",1741314790340,7.1343,140.15,140.09,7.1373]
["bitfinex-derivatives","SOLF0:USTF0",1741314790542,0.05209301,140.13,140.1,0.05318877]
["bitfinex-derivatives","SOLF0:USTF0",1741314794241,0.05209301,140.13,140.11,7.1359]
["bitfinex-derivatives","SOLF0:USTF0",1741314794641,0.05209301,140.13,140.1,0.05318877]
["bitfinex-derivatives","SOLF0:USTF0",1741314795653,0.05209301,140.13,140.04,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1741314795847,33.2,140.12,140.04,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1741314796156,2.0632,140.11,140.06,7.1385]
["bitfinex-derivatives","SOLF0:USTF0",1741314796344,2.0632,140.11,140.04,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1741314796953,0.05166867,140.09,140.08,7.1375]
["bitfinex-derivatives","SOLF0:USTF0",1741314797351,7.1348,140.14,140.09,7.1372]
["bitfinex-derivatives","SOLF0:USTF0",1741314797844,0.0494975,140.13,140.1,0.05464988]
["bitfinex-derivatives","SOLF0:USTF0",1741314798049,0.0494975,140.13,140.1,7.19134988]
["bitfinex-derivatives","SOLF0:USTF0",1741314798943,0.0494975,140.13,140.1,0.05464988]
["bitfinex-derivatives","SOLF0:USTF0",1741314799448,7.1848975,140.13,140.1,0.05464988]
["bitfinex-derivatives","SOLF0:USTF0",1741314800049,0.0494975,140.13,140.1,0.05464988]
["bitfinex-derivatives","SOLF0:USTF0",1741314800651,0.0494975,140.13,140.11,7.136]
["bitfinex-derivatives","SOLF0:USTF0",1741314800849,0.0494975,140.13,140.1,0.05464988]
["bitfinex-derivatives","SOLF0:USTF0",1741314801056,9.75e-05,140.13,140.11,24.60148692]
["bitfinex-derivatives","SOLF0:USTF0",1741314801253,9.75e-05,140.13,140.12,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1741314801550,5.9238,140.22,140.12,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1741314801948,5.9238,140.22,140.15,7.1339]
["bitfinex-derivatives","SOLF0:USTF0",1741314802150,30.52528692,140.22,140.12,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1741314802539,30.52528692,140.22,140.09,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1741314802742,0.05223551,140.18,140.16,0.0529093]
["bitfinex-derivatives","SOLF0:USTF0",1741314804252,0.05223551,140.18,140.17,7.1333]
["bitfinex-derivatives","SOLF0:USTF0",1741314805250,35.1943,140.27,140.2,7.1314]
["bitfinex-derivatives","SOLF0:USTF0",1741314805450,7.1294,140.25,140.17,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1741314805658,3.9563,140.26,140.17,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1741314806359,0.05273049,140.23,140.2,0.05251844]
["bitfinex-derivatives","SOLF0:USTF0",1741314807060,7.1308,140.22,140.2,0.05251844]
["bitfinex-derivatives","SOLF0:USTF0",1741314807357,0.05273049,140.23,140.2,0.05251844]
["bitfinex-derivatives","SOLF0:USTF0",1741314808863,0.05273049,140.23,140.2,7.18411844]
["bitfinex-derivatives","SOLF0:USTF0",1741314809246,7.1313,140.21,140.2,0.05251844]
["bitfinex-derivatives","SOLF0:USTF0",1741314809459,33.23273049,140.23,140.13,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1741314809655,33.18,140.23,140.13,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1741314810162,7.1326,140.19,140.14,7.1346]
["bitfinex-derivatives","SOLF0:USTF0",1741314810561,0.04767154,140.18,140.15,0.0454191]
["bitfinex-derivatives","SOLF0:USTF0",1741314810751,7.18097154,140.18,140.15,0.0454191]
["bitfinex-derivatives","SOLF0:USTF0",1741314810952,0.04767154,140.18,140.15,0.0454191]
["bitfinex-derivatives","SOLF0:USTF0",1741314812559,0.04767154,140.18,140.16,7.1338]
["bitfinex-derivatives","SOLF0:USTF0",1741314812758,0.04767154,140.18,140.15,0.0454191]
["bitfinex-derivatives","SOLF0:USTF0",1741314812961,0.04767154,140.18,140.15,33.2054191]
["bitfinex-derivatives","SOLF0:USTF0",1741314813267,0.04767154,140.18,140.17,7.1333]
["bitfinex-derivatives","SOLF0:USTF0",1741314814262,2.0753,140.25,140.22,7.1306]
["bitfinex-derivatives","SOLF0:USTF0",1741314814663,2.0753,140.25,140.19,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1741314815176,9.205,140.25,140.19,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1741314815365,2.0753,140.25,140.19,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1741314815663,0.05229167,140.23,140.21,0.05257336]
["bitfinex-derivatives","SOLF0:USTF0",1741314816262,0.05229167,140.23,140.22,7.1307]
["bitfinex-derivatives","SOLF0:USTF0",1741314816969,1.9393,140.29,140.26,7.1286]
["bitfinex-derivatives","SOLF0:USTF0",1741314817467,1.9393,140.29,140.25,7.1291]
["bitfinex-derivatives","SOLF0:USTF0",1741314818063,0.05250373,140.28,140.26,0.0493896]
["bitfinex-derivatives","SOLF0:USTF0",1741314818271,0.05250373,140.28,140.26,7.1779896]
["bitfinex-derivatives","SOLF0:USTF0",1741314818464,0.05250373,140.28,140.26,0.0493896]
["bitfinex-derivatives","SOLF0:USTF0",1741314819467,0.05250373,140.28,140.27,7.1282]
["bitfinex-derivatives","SOLF0:USTF0",1741314820370,0.05250373,140.28,140.26,0.0493896]
["bitfinex-derivatives","SOLF0:USTF0",1741314820959,0.05250373,140.28,140.26,7.1779896]
["bitfinex-derivatives","SOLF0:USTF0",1741314821369,0.05250373,140.28,140.26,0.0493896]
["bitfinex-derivatives","SOLF0:USTF0",1741314822471,0.05250373,140.28,140.19,268.52]
["bitfinex-derivatives","SOLF0:USTF0",1741314822679,7.1307,140.23,140.18,7.1326]
["bitfinex-derivatives","SOLF0:USTF0",1741314822867,33.14,140.27,140.18,7.1326]
["bitfinex-derivatives","SOLF0:USTF0",1741314823067,3.9976,140.26,140.15,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1741314823661,0.04942888,140.22,140.19,0.0451328]
["bitfinex-derivatives","SOLF0:USTF0",1741314824670,7.18062888,140.22,140.19,0.0451328]
["bitfinex-derivatives","SOLF0:USTF0",1741314825173,0.04942888,140.22,140.19,0.0451328]
["bitfinex-derivatives","SOLF0:USTF0",1741314827773,0.04942888,140.22,140.21,7.1313]
["bitfinex-derivatives","SOLF0:USTF0",1741314828570,0.04942888,140.22,140.2,7.1317]
["bitfinex-derivatives","SOLF0:USTF0",1741314829274,0.04942888,140.22,140.19,7.1773328]
["bitfinex-derivatives","SOLF0:USTF0",1741314829983,0.04942888,140.22,140.2,7.1314]
["bitfinex-derivatives","SOLF0:USTF0",1741314830176,0.04942888,140.22,140.19,0.0451328]
["bitfinex-derivatives","SOLF0:USTF0",1741314830380,0.04942888,140.22,140.2,7.1318]
["bitfinex-derivatives","SOLF0:USTF0",1741314830673,0.04942888,140.22,140.19,0.0451328]
["bitfinex-derivatives","SOLF0:USTF0",1741314831569,0.04942888,140.22,140.19,24.66706482]
["bitfinex-derivatives","SOLF0:USTF0",1741314831879,95.59938534,140.34,140.2,235.32]
["bitfinex-derivatives","SOLF0:USTF0",1741314832065,95.59938534,140.34,140.25,24.62193202]
["bitfinex-derivatives","SOLF0:USTF0",1741314832262,95.59938534,140.34,140.26,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1741314832770,7.1256,140.33,140.28,7.1272]
["bitfinex-derivatives","SOLF0:USTF0",1741314832980,0.04696114,140.31,140.29,0.05266492]
["bitfinex-derivatives","SOLF0:USTF0",1741314833270,0.04696114,140.31,140.3,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1741314833471,77.1667584,140.4,140.3,48.45322516]
["bitfinex-derivatives","SOLF0:USTF0",1741314833777,83.2158584,140.4,140.32,15.35322516]
["bitfinex-derivatives","SOLF0:USTF0",1741314834276,7.1226,140.39,140.33,7.1249]
["bitfinex-derivatives","SOLF0:USTF0",1741314834471,7.1226,140.39,140.34,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1741314834665,0.04734148,140.37,140.35,0.05423992]
["bitfinex-derivatives","SOLF0:USTF0",1741314835578,7.1236,140.36,140.35,0.05423992]
["bitfinex-derivatives","SOLF0:USTF0",1741314835983,0.04734148,140.37,140.35,0.05423992]
["bitfinex-derivatives","SOLF0:USTF0",1741314836672,0.04734148,140.37,140.31,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1741314836872,7.1242,140.35,140.31,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1741314837676,7.1242,140.35,140.32,0.05110261]
["bitfinex-derivatives","SOLF0:USTF0",1741314838577,7.1251,140.34,140.32,0.05110261]
["bitfinex-derivatives","SOLF0:USTF0",1741314839168,0.04734148,140.37,140.32,0.05110261]
["bitfinex-derivatives","SOLF0:USTF0",1741314840577,33.12734148,140.37,140.24,24.55481963]
["bitfinex-derivatives","SOLF0:USTF0",1741314840878,24.55481963,140.35,140.24,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1741314841079,33.08,140.37,140.25,24.55481963]
["bitfinex-derivatives","SOLF0:USTF0",1741314841580,7.1261,140.32,140.26,7.1286]
["bitfinex-derivatives","SOLF0:USTF0",1741314841883,0.05102166,140.32,140.3,0.04801779]
["bitfinex-derivatives","SOLF0:USTF0",1741314842079,3.9524,140.31,140.24,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1741314842581,24.55481963,140.39,140.24,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1741314842781,2.0584,140.35,140.24,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1741314843184,0.04953348,140.31,140.28,0.05183767]
["bitfinex-derivatives","SOLF0:USTF0",1741314843387,0.04953348,140.31,140.28,33.11183767]
["bitfinex-derivatives","SOLF0:USTF0",1741314843781,0.04953348,140.31,140.28,0.05183767]
["bitfinex-derivatives","SOLF0:USTF0",1741314845578,33.06,140.3,140.21,268.26]
["bitfinex-derivatives","SOLF0:USTF0",1741314845882,1.8829,140.29,140.21,268.26]
["bitfinex-derivatives","SOLF0:USTF0",1741314846283,7.1278,140.28,140.21,268.26]
["bitfinex-derivatives","SOLF0:USTF0",1741314846480,33.06,140.33,140.21,292.81481963]
["bitfinex-derivatives","SOLF0:USTF0",1741314846686,4.447e-05,140.26,140.24,24.55481963]
["bitfinex-derivatives","SOLF0:USTF0",1741314846872,4.447e-05,140.26,140.25,40.1892]
["bitfinex-derivatives","SOLF0:USTF0",1741314847076,2.0584,140.35,140.25,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1741314847389,2.0584,140.35,140.3,7.1263]
["bitfinex-derivatives","SOLF0:USTF0",1741314847579,9.1829,140.35,140.3,7.1263]
["bitfinex-derivatives","SOLF0:USTF0",1741314847889,9.1829,140.35,140.31,0.05279833]
["bitfinex-derivatives","SOLF0:USTF0",1741314847890,0.05192775,140.34,140.31,0.05279833]
["bitfinex-derivatives","SOLF0:USTF0",1741314849185,0.05192775,140.34,140.32,7.1256]
["bitfinex-derivatives","SOLF0:USTF0",1741314849390,0.05192775,140.34,140.31,0.05279833]
["bitfinex-derivatives","SOLF0:USTF0",1741314850388,0.05192775,140.34,140.31,7.17889833]
["bitfinex-derivatives","SOLF0:USTF0",1741314850580,0.05192775,140.34,140.31,0.05279833]
["bitfinex-derivatives","SOLF0:USTF0",1741314850782,7.17702775,140.34,140.31,0.05279833]
["bitfinex-derivatives","SOLF0:USTF0",1741314850989,0.05192775,140.34,140.31,0.05279833]
["bitfinex-derivatives","SOLF0:USTF0",1741314851289,7.1252,140.33,140.31,0.05279833]
["bitfinex-derivatives","SOLF0:USTF0",1741314851882,0.05192775,140.34,140.31,0.05279833]
["bitfinex-derivatives","SOLF0:USTF0",1741314853791,0.05192775,140.34,140.31,7.17889833]
["bitfinex-derivatives","SOLF0:USTF0",1741314854192,0.05192775,140.34,140.31,0.05279833]
["bitfinex-derivatives","SOLF0:USTF0",1741314854395,0.05192775,140.34,140.32,7.1256]
["bitfinex-derivatives","SOLF0:USTF0",1741314855092,0.05192775,140.34,140.33,7.1252]
["bitfinex-derivatives","SOLF0:USTF0",1741314856192,3.892,140.42,140.31,57.64761796]
["bitfinex-derivatives","SOLF0:USTF0",1741314856395,3.9608,140.42,140.34,24.55481963]
["bitfinex-derivatives","SOLF0:USTF0",1741314856698,123.34779436,140.43,140.37,24.55481963]
["bitfinex-derivatives","SOLF0:USTF0",1741314856896,123.34779436,140.43,140.4,7.1212]
["bitfinex-derivatives","SOLF0:USTF0",1741314857088,123.34779436,140.43,140.37,24.55481963]
["bitfinex-derivatives","SOLF0:USTF0",1741314857295,7.1187,140.46,140.37,24.55481963]
["bitfinex-derivatives","SOLF0:USTF0",1741314857497,0.04769349,140.41,140.4,7.1214]
["bitfinex-derivatives","SOLF0:USTF0",1741314857799,77.1667584,140.48,140.4,7.1214]
["bitfinex-derivatives","SOLF0:USTF0",1741314857994,0.05395044,140.42,140.41,7.1211]
["bitfinex-derivatives","SOLF0:USTF0",1741314858195,77.1667584,140.48,140.4,24.55481963]
["bitfinex-derivatives","SOLF0:USTF0",1741314858399,0.05031269,140.43,140.4,24.60019931]
["bitfinex-derivatives","SOLF0:USTF0",1741314858706,0.05031269,140.43,140.41,7.1211]
["bitfinex-derivatives","SOLF0:USTF0",1741314858998,0.05031269,140.43,140.4,24.60019931]
["bitfinex-derivatives","SOLF0:USTF0",1741314859196,0.05031269,140.43,140.41,7.1211]
["bitfinex-derivatives","SOLF0:USTF0",1741314859385,0.05031269,140.43,140.4,24.60019931]
["bitfinex-derivatives","SOLF0:USTF0",1741314860213,0.05031269,140.43,140.4,0.04537968]
["bitfinex-derivatives","SOLF0:USTF0",1741314860901,0.05031269,140.43,140.38,225.30747968]
["bitfinex-derivatives","SOLF0:USTF0",1741314861397,7.121,140.42,140.37,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1741314861598,0.05031269,140.43,140.37,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1741314862102,33.05031269,140.43,140.39,0.05250177]
["bitfinex-derivatives","SOLF0:USTF0",1741314862398,3.9502,140.42,140.32,235.06]
["bitfinex-derivatives","SOLF0:USTF0",1741314862601,7.1221,140.39,140.33,7.1247]
["bitfinex-derivatives","SOLF0:USTF0",1741314863203,7.1217,140.4,140.34,7.1245]
["bitfinex-derivatives","SOLF0:USTF0",1741314863405,0.04995814,140.37,140.35,0.05135123]
["bitfinex-derivatives","SOLF0:USTF0",1741314864897,0.04995814,140.37,140.36,7.1236]
["bitfinex-derivatives","SOLF0:USTF0",1741314865200,0.04995814,140.37,140.35,40.17545123]
["bitfinex-derivatives","SOLF0:USTF0",1741314866707,0.04995814,140.37,140.36,7.1236]
["bitfinex-derivatives","SOLF0:USTF0",1741314867198,0.04995814,140.37,140.35,33.05135123]
["bitfinex-derivatives","SOLF0:USTF0",1741314867603,0.04995814,140.37,140.35,0.05135123]
["bitfinex-derivatives","SOLF0:USTF0",1741314868607,0.04995814,140.37,140.36,7.1236]
["bitfinex-derivatives","SOLF0:USTF0",1741314869197,0.04995814,140.37,140.35,0.05135123]
["bitfinex-derivatives","SOLF0:USTF0",1741314870292,0.04995814,140.37,140.36,7.1236]
["bitfinex-derivatives","SOLF0:USTF0",1741314870498,0.04995814,140.37,140.35,0.05135123]
["bitfinex-derivatives","SOLF0:USTF0",1741314873811,0.04995814,140.37,140.36,7.1236]
["bitfinex-derivatives","SOLF0:USTF0",1741314874508,0.04995814,140.37,140.36,40.1036]
["bitfinex-derivatives","SOLF0:USTF0",1741314876014,24.55481963,140.47,140.36,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1741314876210,7.1192,140.45,140.4,7.1212]
["bitfinex-derivatives","SOLF0:USTF0",1741314876510,3.8933,140.46,140.36,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1741314877112,7.1192,140.45,140.36,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1741314877316,0.05135558,140.42,140.4,0.05181282]
["bitfinex-derivatives","SOLF0:USTF0",1741314877610,0.05135558,140.42,140.41,7.1211]
["bitfinex-derivatives","SOLF0:USTF0",1741314878803,0.05135558,140.42,140.4,40.13331282]
["bitfinex-derivatives","SOLF0:USTF0",1741314880011,0.05135558,140.42,140.4,7.17331282]
["bitfinex-derivatives","SOLF0:USTF0",1741314880313,0.05135558,140.42,140.4,0.05181282]
["bitfinex-derivatives","SOLF0:USTF0",1741314881506,7.1211,140.41,140.4,0.05181282]
["bitfinex-derivatives","SOLF0:USTF0",1741314881907,0.05135558,140.42,140.4,0.05181282]
["bitfinex-derivatives","SOLF0:USTF0",1741314882513,0.05135558,140.42,140.4,7.17331282]
["bitfinex-derivatives","SOLF0:USTF0",1741314883115,0.05135558,140.42,140.4,0.05181282]
["bitfinex-derivatives","SOLF0:USTF0",1741314883116,7.17215558,140.42,140.4,0.05181282]
["bitfinex-derivatives","SOLF0:USTF0",1741314883305,0.05135558,140.42,140.4,0.05181282]
["bitfinex-derivatives","SOLF0:USTF0",1741314883705,7.17205558,140.42,140.4,0.05181282]
["bitfinex-derivatives","SOLF0:USTF0",1741314883913,0.05135558,140.42,140.4,0.05181282]
["bitfinex-derivatives","SOLF0:USTF0",1741314886321,0.05135558,140.42,140.4,7.17291282]
["bitfinex-derivatives","SOLF0:USTF0",1741314887315,0.05135558,140.42,140.41,7.1211]
["bitfinex-derivatives","SOLF0:USTF0",1741314887510,0.05135558,140.42,140.4,0.05181282]
["bitfinex-derivatives","SOLF0:USTF0",1741314889116,7.1211,140.41,140.4,0.05181282]
["bitfinex-derivatives","SOLF0:USTF0",1741314889915,7.17205558,140.42,140.4,0.05181282]
["bitfinex-derivatives","SOLF0:USTF0",1741314890118,0.05135558,140.42,140.4,0.05181282]
["bitfinex-derivatives","SOLF0:USTF0",1741314890426,7.1211,140.41,140.4,0.05181282]
["bitfinex-derivatives","SOLF0:USTF0",1741314890924,0.05135558,140.42,140.4,0.05181282]
["bitfinex-derivatives","SOLF0:USTF0",1741314890925,7.17215558,140.42,140.4,0.05181282]
["bitfinex-derivatives","SOLF0:USTF0",1741314892426,0.05135558,140.42,140.4,0.05181282]
["bitfinex-derivatives","SOLF0:USTF0",1741314893020,77.1667584,140.49,140.4,51.86484989]
["bitfinex-derivatives","SOLF0:USTF0",1741314893331,77.1667584,140.49,140.45,15.33303707]
["bitfinex-derivatives","SOLF0:USTF0",1741314893620,77.1667584,140.49,140.48,7.1175]
["bitfinex-derivatives","SOLF0:USTF0",1741314895425,77.1667584,140.49,140.47,7.17203455]
["bitfinex-derivatives","SOLF0:USTF0",1741314895727,77.1667584,140.49,140.47,0.05413455]
["bitfinex-derivatives","SOLF0:USTF0",1741314896527,1.99583722,140.5,140.47,0.05413455]
["bitfinex-derivatives","SOLF0:USTF0",1741314898316,1.99583722,140.5,140.48,7.1175]
["bitfinex-derivatives","SOLF0:USTF0",1741314898523,1.99583722,140.5,140.47,0.05413455]
["bitfinex-derivatives","SOLF0:USTF0",1741314899730,1.99583722,140.5,140.48,7.1174]
["bitfinex-derivatives","SOLF0:USTF0",1741314899932,1.99583722,140.5,140.47,0.05413455]
["bitfinex-derivatives","SOLF0:USTF0",1741314900236,0.05133722,140.5,140.49,7.117]
["bitfinex-derivatives","SOLF0:USTF0",1741314901325,0.05133722,140.5,140.49,39.997]
["bitfinex-derivatives","SOLF0:USTF0",1741314901326,3.722e-05,140.5,140.49,39.997]
["bitfinex-derivatives","SOLF0:USTF0",1741314901530,3.722e-05,140.5,140.49,64.50086064]
["bitfinex-derivatives","SOLF0:USTF0",1741314902731,3.722e-05,140.5,140.49,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1741314902927,3.722e-05,140.5,140.48,7.1174]
["bitfinex-derivatives","SOLF0:USTF0",1741314903127,3.722e-05,140.5,140.47,0.05413455]
["bitfinex-derivatives","SOLF0:USTF0",1741314904535,7.11673722,140.5,140.47,0.05413455]
["bitfinex-derivatives","SOLF0:USTF0",1741314904736,3.722e-05,140.5,140.43,24.50386064]
["bitfinex-derivatives","SOLF0:USTF0",1741314904920,3.722e-05,140.5,140.45,7.1186]
["bitfinex-derivatives","SOLF0:USTF0",1741314905326,3.722e-05,140.5,140.43,24.50386064]
["bitfinex-derivatives","SOLF0:USTF0",1741314905934,7.11673722,140.5,140.45,7.16454154]
["bitfinex-derivatives","SOLF0:USTF0",1741314906537,7.1173,140.49,140.45,0.04584154]
["bitfinex-derivatives","SOLF0:USTF0",1741314907028,3.722e-05,140.5,140.45,0.04584154]
["bitfinex-derivatives","SOLF0:USTF0",1741314908733,3.722e-05,140.5,140.46,57.36386064]
["bitfinex-derivatives","SOLF0:USTF0",1741314909034,3.722e-05,140.5,140.49,31.62086064]
["bitfinex-derivatives","SOLF0:USTF0",1741314913037,3.722e-05,140.5,140.48,32.89236071]
["bitfinex-derivatives","SOLF0:USTF0",1741314913339,3.722e-05,140.5,140.48,0.05236071]
["bitfinex-derivatives","SOLF0:USTF0",1741314913839,3.722e-05,140.5,140.49,7.117]
["bitfinex-derivatives","SOLF0:USTF0",1741314914140,3.722e-05,140.5,140.49,31.62086064]
["bitfinex-derivatives","SOLF0:USTF0",1741314915230,3.7868,140.57,140.56,7.1135]
["bitfinex-derivatives","SOLF0:USTF0",1741314915635,3.7868,140.57,140.53,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1741314916341,0.05275766,140.56,140.54,0.05066868]
["bitfinex-derivatives","SOLF0:USTF0",1741314916538,0.05275766,140.56,140.54,15.35013685]
["bitfinex-derivatives","SOLF0:USTF0",1741314916945,0.05275766,140.56,140.55,7.114]
["bitfinex-derivatives","SOLF0:USTF0",1741314917644,0.05275766,140.56,140.54,15.35013685]
["bitfinex-derivatives","SOLF0:USTF0",1741314917844,0.05275766,140.56,140.54,0.05066868]
["bitfinex-derivatives","SOLF0:USTF0",1741314918050,7.1144,140.55,140.5,282.95946817]
["bitfinex-derivatives","SOLF0:USTF0",1741314918349,2.0049,140.55,140.44,234.8]
["bitfinex-derivatives","SOLF0:USTF0",1741314918644,2.0283,140.54,140.46,48.11946817]
["bitfinex-derivatives","SOLF0:USTF0",1741314918850,2.0283,140.54,140.46,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1741314919144,7.16172648,140.51,140.49,0.05065506]
["bitfinex-derivatives","SOLF0:USTF0",1741314919348,0.04522648,140.51,140.46,7.1184]
["bitfinex-derivatives","SOLF0:USTF0",1741314919549,0.04522648,140.51,140.44,282.91946817]
["bitfinex-derivatives","SOLF0:USTF0",1741314920049,0.04522648,140.51,140.46,15.29946817]
["bitfinex-derivatives","SOLF0:USTF0",1741314920446,0.04522648,140.51,140.47,7.16623602]
["bitfinex-derivatives","SOLF0:USTF0",1741314920640,0.04522648,140.51,140.47,0.04823602]
["bitfinex-derivatives","SOLF0:USTF0",1741314922145,0.04522648,140.51,140.47,7.16623602]
["bitfinex-derivatives","SOLF0:USTF0",1741314922341,0.04522648,140.51,140.47,0.04823602]
["bitfinex-derivatives","SOLF0:USTF0",1741314922943,7.1166,140.5,140.47,0.04823602]
["bitfinex-derivatives","SOLF0:USTF0",1741314923143,9.1834,140.5,140.47,0.04823602]
["bitfinex-derivatives","SOLF0:USTF0",1741314924550,2.0668,140.5,140.47,0.04823602]
["bitfinex-derivatives","SOLF0:USTF0",1741314924754,2.0668,140.5,140.4,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1741314925155,7.1187,140.46,140.4,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1741314925652,2.0668,140.5,140.43,7.1199]
["bitfinex-derivatives","SOLF0:USTF0",1741314925851,0.05276521,140.44,140.43,7.1199]
["bitfinex-derivatives","SOLF0:USTF0",1741314926053,2.0668,140.5,140.43,7.1199]
["bitfinex-derivatives","SOLF0:USTF0",1741314926251,0.04621348,140.45,140.43,7.1199]
["bitfinex-derivatives","SOLF0:USTF0",1741314926449,1.9916,140.47,140.4,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1741314926755,1.9916,140.47,140.43,0.04897163]
["bitfinex-derivatives","SOLF0:USTF0",1741314926756,0.04879749,140.45,140.43,0.04897163]
["bitfinex-derivatives","SOLF0:USTF0",1741314926955,7.1202,140.43,140.38,7.1225]
["bitfinex-derivatives","SOLF0:USTF0",1741314927151,7.1202,140.43,140.37,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1741314927152,34.8116,140.47,140.37,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1741314927545,34.8116,140.47,140.4,7.1212]
["bitfinex-derivatives","SOLF0:USTF0",1741314927757,34.8116,140.47,140.37,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1741314928056,0.05381305,140.43,140.39,7.1219]
["bitfinex-derivatives","SOLF0:USTF0",1741314928242,0.05381305,140.43,140.37,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1741314928643,0.05381305,140.43,140.4,7.1212]
["bitfinex-derivatives","SOLF0:USTF0",1741314928846,0.05381305,140.43,140.37,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1741314929153,0.05381305,140.43,140.39,24.51438399]
["bitfinex-derivatives","SOLF0:USTF0",1741314929354,1.9916,140.47,140.42,7.1206]
["bitfinex-derivatives","SOLF0:USTF0",1741314929552,0.0486468,140.42,140.38,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1741314929858,1.9916,140.47,140.42,7.1202]
["bitfinex-derivatives","SOLF0:USTF0",1741314930159,0.05478471,140.46,140.42,7.1202]
["bitfinex-derivatives","SOLF0:USTF0",1741314930347,0.05478471,140.46,140.38,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1741314930946,0.05478471,140.46,140.44,7.1192]
["bitfinex-derivatives","SOLF0:USTF0",1741314931155,0.05478471,140.46,140.38,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1741314931961,7.17348471,140.46,140.41,7.121]
["bitfinex-derivatives","SOLF0:USTF0",1741314932147,7.17348471,140.46,140.38,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1741314932650,7.17348471,140.46,140.41,7.1207]
["bitfinex-derivatives","SOLF0:USTF0",1741314932847,7.17348471,140.46,140.38,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1741314933561,0.05478471,140.46,140.38,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1741314933764,0.05478471,140.46,140.4,7.1212]
["bitfinex-derivatives","SOLF0:USTF0",1741314934062,0.05478471,140.46,140.38,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1741314935053,0.05478471,140.46,140.43,7.1198]
["bitfinex-derivatives","SOLF0:USTF0",1741314935358,0.05478471,140.46,140.38,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1741314936863,32.85478471,140.46,140.35,24.51438399]
["bitfinex-derivatives","SOLF0:USTF0",1741314937162,32.8,140.46,140.32,259.35438399]
["bitfinex-derivatives","SOLF0:USTF0",1741314937364,7.1213,140.41,140.35,7.1241]
["bitfinex-derivatives","SOLF0:USTF0",1741314937754,7.1213,140.41,140.33,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1741314937755,3.8464,140.41,140.33,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1741314938151,0.04971768,140.38,140.33,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1741314938352,0.04971768,140.38,140.34,7.1246]
["bitfinex-derivatives","SOLF0:USTF0",1741314939260,7.17271768,140.38,140.33,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1741314939456,0.04971768,140.38,140.29,24.51438399]
["bitfinex-derivatives","SOLF0:USTF0",1741314939666,3.8464,140.41,140.31,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1741314939958,0.0472726,140.35,140.31,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1741314941069,0.0472726,140.35,140.33,7.1249]
["bitfinex-derivatives","SOLF0:USTF0",1741314942068,0.0472726,140.35,140.32,7.1256]
["bitfinex-derivatives","SOLF0:USTF0",1741314942269,0.0472726,140.35,140.31,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1741314942570,0.0472726,140.35,140.33,7.1247]
["bitfinex-derivatives","SOLF0:USTF0",1741314942955,0.0472726,140.35,140.28,26.5644847]
["bitfinex-derivatives","SOLF0:USTF0",1741314943160,0.0472726,140.35,140.34,7.1246]
["bitfinex-derivatives","SOLF0:USTF0",1741314944065,3.8464,140.41,140.34,24.51438399]
["bitfinex-derivatives","SOLF0:USTF0",1741314944265,1.9215,140.43,140.34,24.51438399]
["bitfinex-derivatives","SOLF0:USTF0",1741314944466,7.1192,140.45,140.37,24.51438399]
["bitfinex-derivatives","SOLF0:USTF0",1741314944670,7.1192,140.45,140.4,7.1211]
["bitfinex-derivatives","SOLF0:USTF0",1741314945166,7.1192,140.45,140.38,48.13229892]
["bitfinex-derivatives","SOLF0:USTF0",1741314945167,7.1207,140.42,140.41,0.05433303]
["bitfinex-derivatives","SOLF0:USTF0",1741314945363,0.05151383,140.44,140.41,0.05433303]
["bitfinex-derivatives","SOLF0:USTF0",1741314946458,7.1201,140.43,140.41,0.05433303]
["bitfinex-derivatives","SOLF0:USTF0",1741314946664,0.05151383,140.44,140.41,0.05433303]
["bitfinex-derivatives","SOLF0:USTF0",1741314946974,0.05151383,140.44,140.41,7.17533303]
["bitfinex-derivatives","SOLF0:USTF0",1741314947474,0.05151383,140.44,140.42,7.1204]
["bitfinex-derivatives","SOLF0:USTF0",1741314948172,0.05151383,140.44,140.41,0.05433303]
["bitfinex-derivatives","SOLF0:USTF0",1741314948570,7.1206,140.42,140.41,0.05433303]
["bitfinex-derivatives","SOLF0:USTF0",1741314949366,7.1219,140.4,140.36,7.1232]
["bitfinex-derivatives","SOLF0:USTF0",1741314949569,15.33229892,140.43,140.33,15.33229892]
["bitfinex-derivatives","SOLF0:USTF0",1741314949871,7.123,140.38,140.33,55.23729892]
["bitfinex-derivatives","SOLF0:USTF0",1741314950067,7.123,140.38,140.33,48.11229892]
["bitfinex-derivatives","SOLF0:USTF0",1741314950281,1.9272,140.39,140.33,48.11229892]
["bitfinex-derivatives","SOLF0:USTF0",1741314950571,0.04881071,140.37,140.35,7.1241]
["bitfinex-derivatives","SOLF0:USTF0",1741314951075,0.04881071,140.37,140.34,7.1245]
["bitfinex-derivatives","SOLF0:USTF0",1741314951664,0.04881071,140.37,140.35,7.1241]
["bitfinex-derivatives","SOLF0:USTF0",1741314951866,0.04881071,140.37,140.33,48.11229892]
["bitfinex-derivatives","SOLF0:USTF0",1741314952769,0.04881071,140.37,140.35,7.1241]
["bitfinex-derivatives","SOLF0:USTF0",1741314953678,0.04881071,140.37,140.33,48.11229892]
["bitfinex-derivatives","SOLF0:USTF0",1741314954063,0.04881071,140.37,140.36,7.1236]
["bitfinex-derivatives","SOLF0:USTF0",1741314955569,4.1116,140.43,140.35,15.33229892]
["bitfinex-derivatives","SOLF0:USTF0",1741314955877,4.1116,140.43,140.37,15.33229892]
["bitfinex-derivatives","SOLF0:USTF0",1741314956075,7.1191,140.45,140.37,48.09229892]
["bitfinex-derivatives","SOLF0:USTF0",1741314956677,9.177,140.46,140.41,7.1207]
["bitfinex-derivatives","SOLF0:USTF0",1741314956974,111.8724584,140.48,140.43,15.33229892]
["bitfinex-derivatives","SOLF0:USTF0",1741314956975,77.1667584,140.48,140.43,15.33229892]
["bitfinex-derivatives","SOLF0:USTF0",1741314957281,0.0533395,140.45,140.44,7.1196]
["bitfinex-derivatives","SOLF0:USTF0",1741314957469,0.0533395,140.45,140.44,7.16470896]
["bitfinex-derivatives","SOLF0:USTF0",1741314958281,3.95e-05,140.45,140.44,7.16470896]
["bitfinex-derivatives","SOLF0:USTF0",1741314963287,3.95e-05,140.45,140.44,39.90470896]
["bitfinex-derivatives","SOLF0:USTF0",1741314963680,3.95e-05,140.45,140.44,0.04510896]
["bitfinex-derivatives","SOLF0:USTF0",1741314964086,7.12,140.44,140.38,15.33229892]
["bitfinex-derivatives","SOLF0:USTF0",1741314964283,3.95e-05,140.45,140.38,15.33229892]
["bitfinex-derivatives","SOLF0:USTF0",1741314964583,7.1192395,140.45,140.38,15.33229892]
["bitfinex-derivatives","SOLF0:USTF0",1741314964779,3.95e-05,140.45,140.4,7.1212]
["bitfinex-derivatives","SOLF0:USTF0",1741314965177,3.95e-05,140.45,140.41,0.05427907]
["bitfinex-derivatives","SOLF0:USTF0",1741314965577,3.95e-05,140.45,140.41,48.10657799]
["bitfinex-derivatives","SOLF0:USTF0",1741314965783,3.95e-05,140.45,140.43,15.33229892]
["bitfinex-derivatives","SOLF0:USTF0",1741314966085,3.95e-05,140.45,140.44,7.1196]
["bitfinex-derivatives","SOLF0:USTF0",1741314966586,3.8258,140.55,140.44,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1741314966787,1.8822,140.55,140.5,15.33229892]
["bitfinex-derivatives","SOLF0:USTF0",1741314966975,77.1667584,140.52,140.5,15.33229892]
["bitfinex-derivatives","SOLF0:USTF0",1741314967588,77.21916045,140.52,140.5,15.37785328]
["bitfinex-derivatives","SOLF0:USTF0",1741314967787,76.77846045,140.52,140.51,7.116]
["bitfinex-derivatives","SOLF0:USTF0",1741314967979,18.62986045,140.52,140.51,7.116]
["bitfinex-derivatives","SOLF0:USTF0",1741314968183,1.14338399,140.53,140.5,15.37785328]
["bitfinex-derivatives","SOLF0:USTF0",1741314968380,180.82413062,140.54,140.53,7.115]
["bitfinex-derivatives","SOLF0:USTF0",1741314968583,180.82413062,140.54,140.53,64.30764268]
["bitfinex-derivatives","SOLF0:USTF0",1741314968983,157.40023062,140.54,140.53,67.86764268]
["bitfinex-derivatives","SOLF0:USTF0",1741314969182,115.58303062,140.54,140.53,67.86764268]
["bitfinex-derivatives","SOLF0:USTF0",1741314969384,46.57017898,140.54,140.53,67.86764268]
["bitfinex-derivatives","SOLF0:USTF0",1741314970095,0.04540954,140.55,140.54,7.1145]
["bitfinex-derivatives","SOLF0:USTF0",1741314970592,0.04540954,140.55,140.54,10.6745]
["bitfinex-derivatives","SOLF0:USTF0",1741314971989,0.04540954,140.55,140.53,57.24644437]
["bitfinex-derivatives","SOLF0:USTF0",1741314972191,3.8732,140.66,140.53,57.24644437]
["bitfinex-derivatives","SOLF0:USTF0",1741314972391,3.8732,140.66,140.56,24.47264268]
["bitfinex-derivatives","SOLF0:USTF0",1741314973092,7.1105,140.63,140.57,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1741314973388,0.04744301,140.62,140.6,0.0537281]
["bitfinex-derivatives","SOLF0:USTF0",1741314973587,0.04744301,140.62,140.61,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1741314974794,0.04744301,140.62,140.61,24.47264268]
["bitfinex-derivatives","SOLF0:USTF0",1741314975294,0.04744301,140.62,140.61,31.58364268]
["bitfinex-derivatives","SOLF0:USTF0",1741314976086,0.04744301,140.62,140.61,24.47264268]
["bitfinex-derivatives","SOLF0:USTF0",1741314976696,0.04744301,140.62,140.6,0.0537281]
["bitfinex-derivatives","SOLF0:USTF0",1741314978988,0.04744301,140.62,140.6,32.7137281]
["bitfinex-derivatives","SOLF0:USTF0",1741314979191,4.301e-05,140.62,140.61,24.47264268]
["bitfinex-derivatives","SOLF0:USTF0",1741314979389,13.1424,140.71,140.65,7.1087]
["bitfinex-derivatives","SOLF0:USTF0",1741314979590,6.0365,140.71,140.64,57.13264268]
["bitfinex-derivatives","SOLF0:USTF0",1741314979986,6.0365,140.71,140.66,7.1079]
["bitfinex-derivatives","SOLF0:USTF0",1741314980187,6.0365,140.71,140.64,57.13264268]
["bitfinex-derivatives","SOLF0:USTF0",1741314980586,0.04852754,140.69,140.67,24.47264268]
["bitfinex-derivatives","SOLF0:USTF0",1741314980791,3.834,140.77,140.68,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1741314980993,0.05312661,140.69,140.68,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1741314981194,7.1049,140.74,140.68,39.7674]
["bitfinex-derivatives","SOLF0:USTF0",1741314981393,0.05413039,140.7,140.68,39.7674]
["bitfinex-derivatives","SOLF0:USTF0",1741314981583,3.834,140.77,140.68,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1741314981788,0.05295155,140.7,140.68,32.71364375]
["bitfinex-derivatives","SOLF0:USTF0",1741314981992,3.834,140.77,140.68,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1741314982193,0.05412398,140.7,140.68,32.71081131]
["bitfinex-derivatives","SOLF0:USTF0",1741314982494,3.834,140.77,140.68,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1741314982793,7.1038,140.76,140.7,7.1059]
["bitfinex-derivatives","SOLF0:USTF0",1741314982998,0.05149421,140.74,140.71,0.04888695]
["bitfinex-derivatives","SOLF0:USTF0",1741314983197,0.05149421,140.74,140.72,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1741314983387,0.05149421,140.74,140.72,57.11264268]
["bitfinex-derivatives","SOLF0:USTF0",1741314984795,0.05149421,140.74,140.72,64.21794268]
["bitfinex-derivatives","SOLF0:USTF0",1741314985496,0.05149421,140.74,140.73,7.1049]
["bitfinex-derivatives","SOLF0:USTF0",1741314985699,9.421e-05,140.74,140.73,7.1049]
["bitfinex-derivatives","SOLF0:USTF0",1741314986194,1.8796,140.82,140.72,64.21794268]
["bitfinex-derivatives","SOLF0:USTF0",1741314986393,1.8796,140.82,140.72,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1741314986592,7.1038,140.76,140.72,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1741314987092,32.62,140.81,140.72,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1741314987400,0.05449854,140.78,140.75,0.04872197]
["bitfinex-derivatives","SOLF0:USTF0",1741314987603,0.05449854,140.78,140.72,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1741314988191,0.03449854,140.78,140.72,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1741314988392,7.103,140.77,140.72,39.7451]
["bitfinex-derivatives","SOLF0:USTF0",1741314989097,7.1038,140.76,140.72,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1741314989298,0.03449854,140.78,140.72,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1741314989501,1.9673,140.75,140.73,0.04667191]
["bitfinex-derivatives","SOLF0:USTF0",1741314989698,9.0716,140.75,140.73,0.04667191]
["bitfinex-derivatives","SOLF0:USTF0",1741314990002,1.89091175,140.75,140.73,0.04667191]
["bitfinex-derivatives","SOLF0:USTF0",1741314990203,8.99491175,140.75,140.73,0.04667191]
["bitfinex-derivatives","SOLF0:USTF0",1741314990703,1.89091175,140.75,140.73,0.04667191]
["bitfinex-derivatives","SOLF0:USTF0",1741314991303,1.21134007,140.77,140.73,0.04667191]
["bitfinex-derivatives","SOLF0:USTF0",1741314992898,10.19594007,140.77,140.73,0.04667191]
["bitfinex-derivatives","SOLF0:USTF0",1741314993097,3.09294007,140.77,140.73,0.04667191]
["bitfinex-derivatives","SOLF0:USTF0",1741314993303,7.1035,140.76,140.73,0.04667191]
["bitfinex-derivatives","SOLF0:USTF0",1741314993500,3.09294007,140.77,140.73,0.04667191]
["bitfinex-derivatives","SOLF0:USTF0",1741314993806,3.09294007,140.77,140.69,9.77875588]
["bitfinex-derivatives","SOLF0:USTF0",1741314993807,3.09294007,140.77,140.69,42.37875588]
["bitfinex-derivatives","SOLF0:USTF0",1741314994003,7.1056,140.72,140.69,9.77875588]
["bitfinex-derivatives","SOLF0:USTF0",1741314994305,35.69294007,140.77,140.69,9.77875588]
["bitfinex-derivatives","SOLF0:USTF0",1741314994499,35.69294007,140.77,140.69,16.88555588]
["bitfinex-derivatives","SOLF0:USTF0",1741314994699,35.69294007,140.77,140.69,9.77875588]
["bitfinex-derivatives","SOLF0:USTF0",1741314994894,0.04740387,140.74,140.72,0.05047143]
["bitfinex-derivatives","SOLF0:USTF0",1741314995318,7.15220387,140.74,140.72,0.05047143]
["bitfinex-derivatives","SOLF0:USTF0",1741314996107,7.1049,140.73,140.72,0.05047143]
["bitfinex-derivatives","SOLF0:USTF0",1741314997010,7.1049,140.73,140.69,9.77875588]
["bitfinex-derivatives","SOLF0:USTF0",1741314997309,7.106,140.71,140.69,9.77875588]
["bitfinex-derivatives","SOLF0:USTF0",1741314997915,7.1064,140.7,140.69,9.77875588]
["bitfinex-derivatives","SOLF0:USTF0",1741314998209,1.9312,140.76,140.69,9.82851265]
["bitfinex-derivatives","SOLF0:USTF0",1741314998707,0.05418145,140.74,140.69,9.82851265]
["bitfinex-derivatives","SOLF0:USTF0",1741314999811,0.05418145,140.74,140.69,0.04975677]
["bitfinex-derivatives","SOLF0:USTF0",1741315000511,7.1058,140.72,140.69,0.04975677]
["bitfinex-derivatives","SOLF0:USTF0",1741315001001,0.05418145,140.74,140.69,7.15635677]
["bitfinex-derivatives","SOLF0:USTF0",1741315001199,0.05418145,140.74,140.69,0.04975677]
["bitfinex-derivatives","SOLF0:USTF0",1741315001411,7.1052,140.73,140.69,0.04975677]
["bitfinex-derivatives","SOLF0:USTF0",1741315001710,0.05418145,140.74,140.69,0.04975677]
["bitfinex-derivatives","SOLF0:USTF0",1741315002610,7.15898145,140.74,140.69,22.42206482]
["bitfinex-derivatives","SOLF0:USTF0",1741315002905,0.05418145,140.74,140.69,22.42206482]
["bitfinex-derivatives","SOLF0:USTF0",1741315003110,7.1052,140.73,140.69,22.42206482]
["bitfinex-derivatives","SOLF0:USTF0",1741315003306,0.05418145,140.74,140.69,0.04975677]
["bitfinex-derivatives","SOLF0:USTF0",1741315003811,7.1057,140.72,140.69,0.04975677]
["bitfinex-derivatives","SOLF0:USTF0",1741315005015,7.1057,140.72,140.7,6.72579331]
["bitfinex-derivatives","SOLF0:USTF0",1741315006011,7.1059,140.71,140.7,6.72579331]
["bitfinex-derivatives","SOLF0:USTF0",1741315006212,0.05418145,140.74,140.7,6.72579331]
["bitfinex-derivatives","SOLF0:USTF0",1741315007212,7.1058,140.72,140.7,6.72579331]
["bitfinex-derivatives","SOLF0:USTF0",1741315007415,0.05418145,140.74,140.7,6.72579331]
["bitfinex-derivatives","SOLF0:USTF0",1741315007706,7.1052,140.73,140.7,6.72579331]
["bitfinex-derivatives","SOLF0:USTF0",1741315007904,0.05418145,140.74,140.7,153.31878795]
["bitfinex-derivatives","SOLF0:USTF0",1741315009115,7.1052,140.73,140.7,153.31878795]
["bitfinex-derivatives","SOLF0:USTF0",1741315009318,0.05418145,140.74,140.72,78.54563872]
["bitfinex-derivatives","SOLF0:USTF0",1741315009811,0.05418145,140.74,140.72,57.63273872]
["bitfinex-derivatives","SOLF0:USTF0",1741315010018,32.56,140.73,140.71,83.36980732]
["bitfinex-derivatives","SOLF0:USTF0",1741315010323,15.26550805,140.72,140.71,7.60830732]
["bitfinex-derivatives","SOLF0:USTF0",1741315010511,22.37090805,140.72,140.71,7.60830732]
["bitfinex-derivatives","SOLF0:USTF0",1741315010708,25.93090805,140.72,140.71,37.12530114]
["bitfinex-derivatives","SOLF0:USTF0",1741315011102,25.93090805,140.72,140.71,11.26310114]
["bitfinex-derivatives","SOLF0:USTF0",1741315011416,7.1059,140.71,140.7,83.70237644]
["bitfinex-derivatives","SOLF0:USTF0",1741315011815,10.6659,140.71,140.7,83.70237644]
["bitfinex-derivatives","SOLF0:USTF0",1741315012117,10.6659,140.71,140.7,63.34477644]
["bitfinex-derivatives","SOLF0:USTF0",1741315012303,10.6659,140.71,140.7,8.36317644]
["bitfinex-derivatives","SOLF0:USTF0",1741315012508,22.37140805,140.71,140.7,1.26317644]
["bitfinex-derivatives","SOLF0:USTF0",1741315012914,25.93140805,140.71,140.7,1.26317644]
["bitfinex-derivatives","SOLF0:USTF0",1741315013814,25.93140805,140.71,140.69,237.55140011]
["bitfinex-derivatives","SOLF0:USTF0",1741315013815,7.1064,140.7,140.69,0.04975677]
["bitfinex-derivatives","SOLF0:USTF0",1741315014412,260.0406392,140.71,140.69,0.04975677]
["bitfinex-derivatives","SOLF0:USTF0",1741315016420,329.63887145,140.7,140.69,0.04975677]
["bitfinex-derivatives","SOLF0:USTF0",1741315017523,329.63887145,140.7,140.69,7.15665677]
["bitfinex-derivatives","SOLF0:USTF0",1741315018416,295.08648141,140.7,140.69,7.15665677]
["bitfinex-derivatives","SOLF0:USTF0",1741315019325,229.07808141,140.7,140.69,22.42216482]
["bitfinex-derivatives","SOLF0:USTF0",1741315019517,127.62068141,140.7,140.69,22.42216482]
["bitfinex-derivatives","SOLF0:USTF0",1741315019718,124.50028141,140.7,140.69,22.42216482]
["bitfinex-derivatives","SOLF0:USTF0",1741315020115,0.05269897,140.71,140.7,7.1064]
["bitfinex-derivatives","SOLF0:USTF0",1741315020319,9.897e-05,140.71,140.7,39.6464]
["bitfinex-derivatives","SOLF0:USTF0",1741315021720,32.54,140.8,140.7,104.00672899]
["bitfinex-derivatives","SOLF0:USTF0",1741315021934,6.0282,140.79,140.7,111.10664278]
["bitfinex-derivatives","SOLF0:USTF0",1741315022825,0.05241379,140.76,140.73,0.05340304]
["bitfinex-derivatives","SOLF0:USTF0",1741315023135,57.01531568,140.76,140.7,68.34902899]
["bitfinex-derivatives","SOLF0:USTF0",1741315023322,32.59241379,140.76,140.7,68.34902899]
["bitfinex-derivatives","SOLF0:USTF0",1741315023517,57.01531568,140.76,140.7,68.34902899]
["bitfinex-derivatives","SOLF0:USTF0",1741315024232,57.01531568,140.76,140.72,9.89426278]
["bitfinex-derivatives","SOLF0:USTF0",1741315024428,32.54,140.76,140.72,9.8403698]
["bitfinex-derivatives","SOLF0:USTF0",1741315024626,0.0538328,140.75,140.73,0.05129244]
["bitfinex-derivatives","SOLF0:USTF0",1741315026036,0.0538328,140.75,140.74,7.1044]
["bitfinex-derivatives","SOLF0:USTF0",1741315026537,0.0538328,140.75,140.73,0.05129244]
["bitfinex-derivatives","SOLF0:USTF0",1741315027327,7.1044,140.74,140.73,0.05129244]
["bitfinex-derivatives","SOLF0:USTF0",1741315028236,7.1044,140.74,140.68,75.33545113]
["bitfinex-derivatives","SOLF0:USTF0",1741315028237,7.1069,140.69,140.68,73.36635113]
["bitfinex-derivatives","SOLF0:USTF0",1741315029335,32.57109853,140.7,140.65,118.08443771]
["bitfinex-derivatives","SOLF0:USTF0",1741315029630,7.1084,140.66,140.65,118.08443771]
["bitfinex-derivatives","SOLF0:USTF0",1741315029830,32.52,140.66,140.65,118.08443771]
["bitfinex-derivatives","SOLF0:USTF0",1741315030030,25.66032322,140.72,140.65,118.08443771]
["bitfinex-derivatives","SOLF0:USTF0",1741315030031,32.52,140.69,140.65,118.08443771]
["bitfinex-derivatives","SOLF0:USTF0",1741315030235,32.52,140.69,140.62,24.42290189]
["bitfinex-derivatives","SOLF0:USTF0",1741315030536,32.52,140.75,140.65,24.42290189]
["bitfinex-derivatives","SOLF0:USTF0",1741315030738,32.52,140.75,140.66,34.5471]
["bitfinex-derivatives","SOLF0:USTF0",1741315031430,32.52,140.78,140.68,24.42290189]
["bitfinex-derivatives","SOLF0:USTF0",1741315031636,32.52,140.78,140.69,1.9784]
["bitfinex-derivatives","SOLF0:USTF0",1741315031834,0.04605548,140.74,140.72,7.15240956]
["bitfinex-derivatives","SOLF0:USTF0",1741315032026,0.04605548,140.74,140.72,0.04740956]
["bitfinex-derivatives","SOLF0:USTF0",1741315032228,32.52,140.82,140.72,0.04740956]
["bitfinex-derivatives","SOLF0:USTF0",1741315032433,32.52,140.82,140.71,24.42290189]
["bitfinex-derivatives","SOLF0:USTF0",1741315032932,32.52,140.82,140.71,31.52281568]
["bitfinex-derivatives","SOLF0:USTF0",1741315033132,32.52,140.82,140.71,7.09991379]
["bitfinex-derivatives","SOLF0:USTF0",1741315033336,0.04681743,140.78,140.75,0.05263926]
["bitfinex-derivatives","SOLF0:USTF0",1741315033934,0.04681743,140.78,140.77,7.1029]
["bitfinex-derivatives","SOLF0:USTF0",1741315034233,0.04681743,140.78,140.75,0.05263926]
["bitfinex-derivatives","SOLF0:USTF0",1741315034639,0.04681743,140.78,140.75,7.15255305]
["bitfinex-derivatives","SOLF0:USTF0",1741315034939,0.04681743,140.78,140.75,14.25605305]
["bitfinex-derivatives","SOLF0:USTF0",1741315035237,2.0467,140.86,140.75,32.55263926]
["bitfinex-derivatives","SOLF0:USTF0",1741315035438,34.5467,140.86,140.76,3.9403]
["bitfinex-derivatives","SOLF0:USTF0",1741315035837,34.5467,140.86,140.76,11.04021379]
["bitfinex-derivatives","SOLF0:USTF0",1741315036038,1.23616859,140.91,140.77,24.42290189]
["bitfinex-derivatives","SOLF0:USTF0",1741315036234,32.5,140.91,140.8,24.42290189]
["bitfinex-derivatives","SOLF0:USTF0",1741315036434,0.04821607,140.85,140.83,0.04749668]
["bitfinex-derivatives","SOLF0:USTF0",1741315036635,32.5,140.91,140.86,7.098]
["bitfinex-derivatives","SOLF0:USTF0",1741315036836,24.42290189,140.92,140.83,7.09991379]
["bitfinex-derivatives","SOLF0:USTF0",1741315037044,32.5,140.91,140.83,7.09991379]
["bitfinex-derivatives","SOLF0:USTF0",1741315037633,2.0467,140.93,140.82,24.42290189]
["bitfinex-derivatives","SOLF0:USTF0",1741315037834,0.05299521,140.88,140.86,0.05336044]
["bitfinex-derivatives","SOLF0:USTF0",1741315038029,32.5,140.94,140.86,0.05336044]
["bitfinex-derivatives","SOLF0:USTF0",1741315038239,0.04647236,140.88,140.86,0.05336044]
["bitfinex-derivatives","SOLF0:USTF0",1741315038440,39.5947,140.94,140.86,0.05336044]
["bitfinex-derivatives","SOLF0:USTF0",1741315038637,0.05434283,140.88,140.86,0.05336044]
["bitfinex-derivatives","SOLF0:USTF0",1741315038945,32.5,140.94,140.86,0.05336044]
["bitfinex-derivatives","SOLF0:USTF0",1741315039144,32.5,140.94,140.86,7.15327423]
["bitfinex-derivatives","SOLF0:USTF0",1741315039345,0.04675672,140.91,140.86,7.15327423]
["bitfinex-derivatives","SOLF0:USTF0",1741315039545,0.04675672,140.91,140.86,0.05336044]
["bitfinex-derivatives","SOLF0:USTF0",1741315039842,0.04675672,140.91,140.86,7.15327423]
["bitfinex-derivatives","SOLF0:USTF0",1741315040044,0.04675672,140.91,140.86,0.05336044]
["bitfinex-derivatives","SOLF0:USTF0",1741315041855,7.14275672,140.91,140.86,0.05336044]
["bitfinex-derivatives","SOLF0:USTF0",1741315042058,0.04675672,140.91,140.86,0.05336044]
["bitfinex-derivatives","SOLF0:USTF0",1741315043273,0.04675672,140.91,140.86,7.15327423]
["bitfinex-derivatives","SOLF0:USTF0",1741315043763,32.48,140.9,140.86,0.05336044]
["bitfinex-derivatives","SOLF0:USTF0",1741315044866,0.04675672,140.91,140.86,0.05336044]
["bitfinex-derivatives","SOLF0:USTF0",1741315045367,27.77959477,141.04,140.86,0.05336044]
["bitfinex-derivatives","SOLF0:USTF0",1741315045665,27.77959477,141.04,140.86,7.09991379]
["bitfinex-derivatives","SOLF0:USTF0",1741315045666,32.46,140.99,140.86,7.09991379]
["bitfinex-derivatives","SOLF0:USTF0",1741315045866,24.42290189,140.97,140.86,7.09991379]
["bitfinex-derivatives","SOLF0:USTF0",1741315046671,7.0953,140.92,140.9,0.05293765]
["bitfinex-derivatives","SOLF0:USTF0",1741315046867,0.04914263,140.93,140.9,0.05293765]
["bitfinex-derivatives","SOLF0:USTF0",1741315047363,7.0958,140.91,140.9,0.05293765]
["bitfinex-derivatives","SOLF0:USTF0",1741315047860,7.0954,140.92,140.9,0.05293765]
["bitfinex-derivatives","SOLF0:USTF0",1741315048163,0.04914263,140.93,140.9,0.05293765]
["bitfinex-derivatives","SOLF0:USTF0",1741315051969,0.04914263,140.93,140.9,7.14923765]
["bitfinex-derivatives","SOLF0:USTF0",1741315052163,24.42290189,140.99,140.9,0.05293765]
["bitfinex-derivatives","SOLF0:USTF0",1741315052363,26.37820189,141.01,140.88,56.86290189]
["bitfinex-derivatives","SOLF0:USTF0",1741315052568,32.44,140.99,140.92,7.0952]
["bitfinex-derivatives","SOLF0:USTF0",1741315053080,0.1464,141.04,140.92,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1741315053277,32.44,141.03,140.93,3.8748]
["bitfinex-derivatives","SOLF0:USTF0",1741315053578,0.04636,140.99,140.97,0.0528718]
["bitfinex-derivatives","SOLF0:USTF0",1741315053972,234.24,141.16,140.97,0.0528718]
["bitfinex-derivatives","SOLF0:USTF0",1741315054172,24.42290189,141.09,141.0,7.0913]
["bitfinex-derivatives","SOLF0:USTF0",1741315054380,32.44,141.08,141.0,7.0913]
["bitfinex-derivatives","SOLF0:USTF0",1741315054574,39.5277,141.08,140.96,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1741315054770,39.5277,141.08,140.99,7.0917]
["bitfinex-derivatives","SOLF0:USTF0",1741315055179,32.44,141.08,140.97,24.42290189]
["bitfinex-derivatives","SOLF0:USTF0",1741315055475,24.42290189,141.09,140.97,24.42290189]
["bitfinex-derivatives","SOLF0:USTF0",1741315055476,0.05360016,141.05,141.02,7.13533311]
["bitfinex-derivatives","SOLF0:USTF0",1741315055682,0.05360016,141.05,141.02,0.04513311]
["bitfinex-derivatives","SOLF0:USTF0",1741315055976,0.05360016,141.05,141.02,7.1450469]
["bitfinex-derivatives","SOLF0:USTF0",1741315057679,194.0,141.14,141.03,24.42290189]
["bitfinex-derivatives","SOLF0:USTF0",1741315057881,2.2007,141.2,141.07,24.42290189]
["bitfinex-derivatives","SOLF0:USTF0",1741315058175,32.42,141.2,141.07,56.84290189]
["bitfinex-derivatives","SOLF0:USTF0",1741315058381,24.42290189,141.21,141.07,56.84290189]
["bitfinex-derivatives","SOLF0:USTF0",1741315058679,32.42,141.2,141.09,39.45865378]
["bitfinex-derivatives","SOLF0:USTF0",1741315058874,0.05373044,141.15,141.13,0.04930075]
["bitfinex-derivatives","SOLF0:USTF0",1741315059274,32.4,141.21,141.13,7.14921454]
["bitfinex-derivatives","SOLF0:USTF0",1741315059472,0.04906812,141.15,141.13,0.04930075]
["bitfinex-derivatives","SOLF0:USTF0",1741315059671,32.4,141.17,141.13,0.04930075]
["bitfinex-derivatives","SOLF0:USTF0",1741315060476,0.05134946,141.18,141.13,0.04930075]
["bitfinex-derivatives","SOLF0:USTF0",1741315060884,0.05134946,141.18,141.13,2.00760075]
["bitfinex-derivatives","SOLF0:USTF0",1741315061374,0.05134946,141.18,141.13,9.10751454]
["bitfinex-derivatives","SOLF0:USTF0",1741315061580,0.05134946,141.18,141.13,16.19211454]
["bitfinex-derivatives","SOLF0:USTF0",1741315061782,0.05134946,141.18,141.13,9.10751454]
["bitfinex-derivatives","SOLF0:USTF0",1741315061980,0.05134946,141.18,141.13,2.00760075]
["bitfinex-derivatives","SOLF0:USTF0",1741315062376,233.96,141.35,141.14,39.45865378]
["bitfinex-derivatives","SOLF0:USTF0",1741315062580,39.45865378,141.31,141.17,39.45865378]
["bitfinex-derivatives","SOLF0:USTF0",1741315062875,1.30140586,141.3,141.17,71.83865378]
["bitfinex-derivatives","SOLF0:USTF0",1741315063482,1.30140586,141.3,141.18,7.0818]
["bitfinex-derivatives","SOLF0:USTF0",1741315063677,0.04793007,141.25,141.22,0.05056265]
["bitfinex-derivatives","SOLF0:USTF0",1741315063876,32.42793007,141.25,141.22,0.05056265]
["bitfinex-derivatives","SOLF0:USTF0",1741315064079,39.50663007,141.25,141.22,0.05056265]
["bitfinex-derivatives","SOLF0:USTF0",1741315064385,32.42793007,141.25,141.22,0.05056265]
["bitfinex-derivatives","SOLF0:USTF0",1741315064980,0.04793007,141.25,141.22,0.05056265]
["bitfinex-derivatives","SOLF0:USTF0",1741315065174,1.30127571,141.31,141.22,0.05056265]
["bitfinex-derivatives","SOLF0:USTF0",1741315065375,32.38,141.32,141.21,39.45865378]
["bitfinex-derivatives","SOLF0:USTF0",1741315065578,32.38,141.32,141.24,7.0792]
["bitfinex-derivatives","SOLF0:USTF0",1741315065880,32.38,141.32,141.21,39.45865378]
["bitfinex-derivatives","SOLF0:USTF0",1741315066185,32.38,141.32,141.21,46.55856757]
["bitfinex-derivatives","SOLF0:USTF0",1741315066378,0.052616,141.28,141.25,0.05085616]
["bitfinex-derivatives","SOLF0:USTF0",1741315067485,32.412616,141.28,141.25,0.05085616]
["bitfinex-derivatives","SOLF0:USTF0",1741315068181,32.412616,141.28,141.19,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1741315068377,7.0793,141.24,141.19,7.09991379]
["bitfinex-derivatives","SOLF0:USTF0",1741315068680,71.81865378,141.28,141.19,7.09991379]
["bitfinex-derivatives","SOLF0:USTF0",1741315068880,7.0789,141.25,141.19,7.09991379]
["bitfinex-derivatives","SOLF0:USTF0",1741315069087,71.81865378,141.28,141.19,7.09991379]
["bitfinex-derivatives","SOLF0:USTF0",1741315069387,0.04845263,141.25,141.22,0.05355353]
["bitfinex-derivatives","SOLF0:USTF0",1741315070170,0.04845263,141.25,141.22,7.13375353]
["bitfinex-derivatives","SOLF0:USTF0",1741315070375,1.2322728,141.35,141.22,0.05355353]
["bitfinex-derivatives","SOLF0:USTF0",1741315070575,73.11952752,141.34,141.21,43.45555378]
["bitfinex-derivatives","SOLF0:USTF0",1741315070775,32.36,141.33,141.21,43.45555378]
["bitfinex-derivatives","SOLF0:USTF0",1741315071187,32.36,141.33,141.21,50.55546757]
["bitfinex-derivatives","SOLF0:USTF0",1741315071573,0.0447577,141.28,141.26,0.04640181]
["bitfinex-derivatives","SOLF0:USTF0",1741315071775,39.45865378,141.37,141.26,0.04640181]
["bitfinex-derivatives","SOLF0:USTF0",1741315071977,194.0,141.38,141.25,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1741315072171,32.34,141.36,141.25,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1741315072589,7.0724,141.38,141.3,7.0758]
["bitfinex-derivatives","SOLF0:USTF0",1741315072783,32.34,141.39,141.3,7.0758]
["bitfinex-derivatives","SOLF0:USTF0",1741315072975,32.34,141.39,141.29,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1741315073174,0.0505733,141.36,141.33,0.04643824]
["bitfinex-derivatives","SOLF0:USTF0",1741315073489,32.34,141.35,141.33,0.04643824]
["bitfinex-derivatives","SOLF0:USTF0",1741315074988,0.0505733,141.36,141.33,0.04643824]
["bitfinex-derivatives","SOLF0:USTF0",1741315075578,32.34,141.43,141.33,0.04643824]
["bitfinex-derivatives","SOLF0:USTF0",1741315076084,40.75871281,141.42,141.33,7.09991379]
["bitfinex-derivatives","SOLF0:USTF0",1741315076290,39.45865378,141.42,141.33,7.09991379]
["bitfinex-derivatives","SOLF0:USTF0",1741315076790,0.05259131,141.39,141.36,0.05280349]
["bitfinex-derivatives","SOLF0:USTF0",1741315076985,32.37259131,141.39,141.36,0.05280349]
["bitfinex-derivatives","SOLF0:USTF0",1741315077283,71.83124509,141.39,141.36,0.05280349]
["bitfinex-derivatives","SOLF0:USTF0",1741315077493,32.37259131,141.39,141.36,0.05280349]
["bitfinex-derivatives","SOLF0:USTF0",1741315078485,7.0722,141.38,141.36,0.05280349]
["bitfinex-derivatives","SOLF0:USTF0",1741315078887,32.37259131,141.39,141.36,0.05280349]
["bitfinex-derivatives","SOLF0:USTF0",1741315079192,7.0727,141.37,141.36,0.05280349]
["bitfinex-derivatives","SOLF0:USTF0",1741315080090,32.37259131,141.39,141.36,0.05280349]
["bitfinex-derivatives","SOLF0:USTF0",1741315080590,0.05259131,141.39,141.36,0.05280349]
["bitfinex-derivatives","SOLF0:USTF0",1741315082179,0.05259131,141.39,141.36,7.15271728]
["bitfinex-derivatives","SOLF0:USTF0",1741315082791,7.0722,141.38,141.36,7.15271728]
["bitfinex-derivatives","SOLF0:USTF0",1741315082983,0.05259131,141.39,141.36,7.15271728]
["bitfinex-derivatives","SOLF0:USTF0",1741315083188,0.05259131,141.39,141.36,0.05280349]
["bitfinex-derivatives","SOLF0:USTF0",1741315083391,0.05259131,141.39,141.37,7.0724]
["bitfinex-derivatives","SOLF0:USTF0",1741315083587,32.3,141.38,141.19,119.31575129]
["bitfinex-derivatives","SOLF0:USTF0",1741315083794,195.8805,141.46,141.27,4.0153]
["bitfinex-derivatives","SOLF0:USTF0",1741315084088,24.21274172,141.4,141.27,28.22804172]
["bitfinex-derivatives","SOLF0:USTF0",1741315084289,32.3,141.4,141.3,24.21274172]
["bitfinex-derivatives","SOLF0:USTF0",1741315084684,32.3,141.4,141.31,1.9841]
["bitfinex-derivatives","SOLF0:USTF0",1741315084887,0.04478698,141.36,141.34,0.0459651]
["bitfinex-derivatives","SOLF0:USTF0",1741315085093,7.0739,141.35,141.34,0.0459651]
["bitfinex-derivatives","SOLF0:USTF0",1741315085295,32.34478698,141.36,141.34,0.0459651]
["bitfinex-derivatives","SOLF0:USTF0",1741315085796,7.0737,141.35,141.34,0.0459651]
["bitfinex-derivatives","SOLF0:USTF0",1741315086390,32.34478698,141.36,141.34,0.0459651]
["bitfinex-derivatives","SOLF0:USTF0",1741315086590,194.0,141.49,141.34,0.0459651]
["bitfinex-derivatives","SOLF0:USTF0",1741315086798,0.31700416,141.5,141.36,24.21274172]
["bitfinex-derivatives","SOLF0:USTF0",1741315086981,7.0682,141.47,141.37,3.9856]
["bitfinex-derivatives","SOLF0:USTF0",1741315087184,0.31520074,141.54,141.42,24.21274172]
["bitfinex-derivatives","SOLF0:USTF0",1741315087386,0.14783176,141.61,141.48,24.21274172]
["bitfinex-derivatives","SOLF0:USTF0",1741315087595,0.14783176,141.61,141.49,36.2856]
["bitfinex-derivatives","SOLF0:USTF0",1741315087895,0.14783176,141.61,141.52,0.04526544]
["bitfinex-derivatives","SOLF0:USTF0",1741315087896,0.05043538,141.54,141.52,0.04526544]
["bitfinex-derivatives","SOLF0:USTF0",1741315088092,0.14783176,141.61,141.53,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1741315088490,0.14783176,141.61,141.54,24.21274172]
["bitfinex-derivatives","SOLF0:USTF0",1741315088695,0.14783176,141.61,141.55,7.0637]
["bitfinex-derivatives","SOLF0:USTF0",1741315089099,0.14783176,141.61,141.56,7.0632]
["bitfinex-derivatives","SOLF0:USTF0",1741315089395,0.14783176,141.61,141.57,32.33110726]
["bitfinex-derivatives","SOLF0:USTF0",1741315089791,0.14783176,141.61,141.57,39.43102105]
["bitfinex-derivatives","SOLF0:USTF0",1741315089990,0.14783176,141.61,141.57,0.05110726]
["bitfinex-derivatives","SOLF0:USTF0",1741315090498,24.21274172,141.6,141.49,3.9856]
["bitfinex-derivatives","SOLF0:USTF0",1741315090688,39.2650098,141.58,141.49,9.06591379]
["bitfinex-derivatives","SOLF0:USTF0",1741315091496,32.28,141.59,141.49,1.966]
["bitfinex-derivatives","SOLF0:USTF0",1741315091794,0.04767068,141.55,141.52,0.04746837]
["bitfinex-derivatives","SOLF0:USTF0",1741315091994,0.14783176,141.61,141.53,39.2650098]
["bitfinex-derivatives","SOLF0:USTF0",1741315092200,0.14783176,141.61,141.54,1.9062]
["bitfinex-derivatives","SOLF0:USTF0",1741315092587,7.38838547,141.63,141.54,1.9062]
["bitfinex-derivatives","SOLF0:USTF0",1741315092788,0.54821746,141.64,141.59,39.2650098]
["bitfinex-derivatives","SOLF0:USTF0",1741315093002,0.33054752,141.65,141.59,71.5250098]
["bitfinex-derivatives","SOLF0:USTF0",1741315093196,0.55208189,141.67,141.62,39.2650098]
["bitfinex-derivatives","SOLF0:USTF0",1741315093397,0.55208189,141.67,141.63,1.9062]
["bitfinex-derivatives","SOLF0:USTF0",1741315093791,0.55208189,141.67,141.63,1.95974935]
["bitfinex-derivatives","SOLF0:USTF0",1741315094400,0.55208189,141.67,141.63,34.21974935]
["bitfinex-derivatives","SOLF0:USTF0",1741315095192,0.55208189,141.67,141.63,9.05966314]
["bitfinex-derivatives","SOLF0:USTF0",1741315096611,0.55208189,141.67,141.63,0.05354935]
["bitfinex-derivatives","SOLF0:USTF0",1741315096795,32.87666658,141.66,141.63,0.05354935]
["bitfinex-derivatives","SOLF0:USTF0",1741315097102,7.0593,141.64,141.63,4.935e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741315097397,32.87666658,141.66,141.63,4.935e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741315097998,72.14167638,141.66,141.63,4.935e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741315098199,7.0593,141.64,141.63,4.935e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741315099006,3.54,141.64,141.54,1.9699]
["bitfinex-derivatives","SOLF0:USTF0",1741315099200,39.2650098,141.61,141.54,7.09991379]
["bitfinex-derivatives","SOLF0:USTF0",1741315099398,32.24,141.6,141.52,1.9699]
["bitfinex-derivatives","SOLF0:USTF0",1741315099795,32.24,141.6,141.52,9.06981379]
["bitfinex-derivatives","SOLF0:USTF0",1741315100405,7.11760029,141.57,141.55,0.05058828]
["bitfinex-derivatives","SOLF0:USTF0",1741315100707,32.24,141.56,141.55,0.05058828]
["bitfinex-derivatives","SOLF0:USTF0",1741315100903,32.24,141.56,141.48,1.8773]
["bitfinex-derivatives","SOLF0:USTF0",1741315101307,32.24,141.56,141.48,8.97721379]
["bitfinex-derivatives","SOLF0:USTF0",1741315101502,7.0653,141.52,141.48,8.97721379]
["bitfinex-derivatives","SOLF0:USTF0",1741315101709,32.24,141.56,141.48,8.97721379]
["bitfinex-derivatives","SOLF0:USTF0",1741315102211,194.0,141.64,141.48,8.97721379]
["bitfinex-derivatives","SOLF0:USTF0",1741315102212,0.55208189,141.67,141.54,7.0642]
["bitfinex-derivatives","SOLF0:USTF0",1741315102510,1.29804079,141.65,141.54,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1741315102811,1.29804079,141.65,141.48,1.8773]
["bitfinex-derivatives","SOLF0:USTF0",1741315102812,39.2650098,141.6,141.48,1.8773]
["bitfinex-derivatives","SOLF0:USTF0",1741315103108,32.24,141.59,141.48,8.97721379]
["bitfinex-derivatives","SOLF0:USTF0",1741315103509,0.0518427,141.55,141.52,0.04634021]
["bitfinex-derivatives","SOLF0:USTF0",1741315103711,39.2650098,141.54,141.44,1.9707]
["bitfinex-derivatives","SOLF0:USTF0",1741315103906,39.2650098,141.51,141.44,7.09991379]
["bitfinex-derivatives","SOLF0:USTF0",1741315104120,32.24,141.5,141.44,7.09991379]
["bitfinex-derivatives","SOLF0:USTF0",1741315104504,32.24,141.5,141.41,1.9591]
["bitfinex-derivatives","SOLF0:USTF0",1741315104704,32.24,141.5,141.41,9.05901379]
["bitfinex-derivatives","SOLF0:USTF0",1741315104905,39.2650098,141.49,141.38,1.9461]
["bitfinex-derivatives","SOLF0:USTF0",1741315105101,0.0537295,141.47,141.44,0.05402795]
["bitfinex-derivatives","SOLF0:USTF0",1741315105306,32.24,141.46,141.44,0.05402795]
["bitfinex-derivatives","SOLF0:USTF0",1741315105703,32.24,141.45,141.44,0.05402795]
["bitfinex-derivatives","SOLF0:USTF0",1741315106511,39.3087,141.45,141.44,0.05402795]
["bitfinex-derivatives","SOLF0:USTF0",1741315106911,32.24,141.45,141.36,1.9591]
["bitfinex-derivatives","SOLF0:USTF0",1741315107101,39.2650098,141.42,141.32,1.9008]
["bitfinex-derivatives","SOLF0:USTF0",1741315107308,32.24,141.41,141.32,1.9008]
["bitfinex-derivatives","SOLF0:USTF0",1741315107506,7.0717,141.4,141.32,9.00071379]
["bitfinex-derivatives","SOLF0:USTF0",1741315107811,32.24,141.41,141.32,1.9008]
["bitfinex-derivatives","SOLF0:USTF0",1741315107998,194.0,141.44,141.33,39.2650098]
["bitfinex-derivatives","SOLF0:USTF0",1741315108204,32.24,141.44,141.35,0.05058503]
["bitfinex-derivatives","SOLF0:USTF0",1741315108512,32.24,141.44,141.36,39.2650098]
["bitfinex-derivatives","SOLF0:USTF0",1741315109008,32.24,141.43,141.36,7.09991379]
["bitfinex-derivatives","SOLF0:USTF0",1741315109414,0.05028926,141.41,141.38,0.05032741]
["bitfinex-derivatives","SOLF0:USTF0",1741315111606,39.31529906,141.41,141.3,1.9236]
["bitfinex-derivatives","SOLF0:USTF0",1741315111913,39.2650098,141.41,141.3,9.02351379]
["bitfinex-derivatives","SOLF0:USTF0",1741315112218,41.0808098,141.41,141.3,9.02351379]
["bitfinex-derivatives","SOLF0:USTF0",1741315112404,41.0808098,141.41,141.3,1.9236]
["bitfinex-derivatives","SOLF0:USTF0",1741315112715,41.0808098,141.41,141.3,9.02351379]
["bitfinex-derivatives","SOLF0:USTF0",1741315112915,0.05389695,141.37,141.34,0.05037468]
["bitfinex-derivatives","SOLF0:USTF0",1741315113111,32.26,141.36,141.34,0.05037468]
["bitfinex-derivatives","SOLF0:USTF0",1741315113515,32.26,141.36,141.27,273.9177243]
["bitfinex-derivatives","SOLF0:USTF0",1741315113516,39.2650098,141.35,141.27,38.6308243]
["bitfinex-derivatives","SOLF0:USTF0",1741315113713,39.2650098,141.35,141.27,45.73073809]
["bitfinex-derivatives","SOLF0:USTF0",1741315113914,32.26,141.36,141.27,38.6308243]
["bitfinex-derivatives","SOLF0:USTF0",1741315114313,32.26,141.36,141.27,7.09991379]
["bitfinex-derivatives","SOLF0:USTF0",1741315114706,0.04523451,141.33,141.3,0.05029441]
["bitfinex-derivatives","SOLF0:USTF0",1741315115215,0.04523451,141.33,141.3,7.1502082]
["bitfinex-derivatives","SOLF0:USTF0",1741315115520,0.04523451,141.33,141.3,0.05029441]
["bitfinex-derivatives","SOLF0:USTF0",1741315116221,0.04523451,141.33,141.3,7.1502082]
["bitfinex-derivatives","SOLF0:USTF0",1741315116417,32.26,141.32,141.3,0.05029441]
["bitfinex-derivatives","SOLF0:USTF0",1741315116616,7.0757,141.31,141.3,0.05029441]
["bitfinex-derivatives","SOLF0:USTF0",1741315116919,32.26,141.32,141.3,0.05029441]
["bitfinex-derivatives","SOLF0:USTF0",1741315117119,7.12003451,141.33,141.3,0.05029441]
["bitfinex-derivatives","SOLF0:USTF0",1741315117311,32.30523451,141.33,141.3,0.05029441]
["bitfinex-derivatives","SOLF0:USTF0",1741315117718,7.0752,141.32,141.3,0.05029441]
["bitfinex-derivatives","SOLF0:USTF0",1741315118016,32.30523451,141.33,141.3,0.05029441]
["bitfinex-derivatives","SOLF0:USTF0",1741315118220,7.0757,141.31,141.3,0.05029441]
["bitfinex-derivatives","SOLF0:USTF0",1741315118526,71.57024431,141.33,141.3,0.05029441]
["bitfinex-derivatives","SOLF0:USTF0",1741315118713,32.30523451,141.33,141.3,0.05029441]
["bitfinex-derivatives","SOLF0:USTF0",1741315119224,71.57024431,141.33,141.3,0.05029441]
["bitfinex-derivatives","SOLF0:USTF0",1741315119421,7.0757,141.31,141.3,9.441e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741315119623,71.57024431,141.33,141.24,1.9498]
["bitfinex-derivatives","SOLF0:USTF0",1741315119924,71.5250098,141.33,141.24,7.09991379]
["bitfinex-derivatives","SOLF0:USTF0",1741315120226,32.26,141.33,141.23,1.9965]
["bitfinex-derivatives","SOLF0:USTF0",1741315120615,0.04783326,141.29,141.27,0.04641163]
["bitfinex-derivatives","SOLF0:USTF0",1741315122124,0.04783326,141.29,141.27,7.14632542]
["bitfinex-derivatives","SOLF0:USTF0",1741315123516,32.30783326,141.29,141.27,0.04641163]
["bitfinex-derivatives","SOLF0:USTF0",1741315123918,39.38453326,141.29,141.27,0.04641163]
["bitfinex-derivatives","SOLF0:USTF0",1741315124119,32.30783326,141.29,141.23,1.9965]
["bitfinex-derivatives","SOLF0:USTF0",1741315124319,32.30783326,141.29,141.23,9.09641379]
["bitfinex-derivatives","SOLF0:USTF0",1741315124527,7.0772,141.28,141.23,9.09641379]
["bitfinex-derivatives","SOLF0:USTF0",1741315124823,32.30783326,141.29,141.23,9.09641379]
["bitfinex-derivatives","SOLF0:USTF0",1741315125322,32.32783326,141.29,141.25,0.05167832]
["bitfinex-derivatives","SOLF0:USTF0",1741315125731,32.32783326,141.29,141.25,7.15159211]
["bitfinex-derivatives","SOLF0:USTF0",1741315125934,32.32783326,141.29,141.25,0.05167832]
["bitfinex-derivatives","SOLF0:USTF0",1741315126735,7.0773,141.28,141.25,0.05167832]
["bitfinex-derivatives","SOLF0:USTF0",1741315127732,32.32783326,141.29,141.25,0.05167832]
["bitfinex-derivatives","SOLF0:USTF0",1741315128627,39.40493326,141.29,141.25,0.05167832]
["bitfinex-derivatives","SOLF0:USTF0",1741315128832,71.59284306,141.29,141.19,5.8463]
["bitfinex-derivatives","SOLF0:USTF0",1741315129032,71.5450098,141.29,141.19,12.94621379]
["bitfinex-derivatives","SOLF0:USTF0",1741315129237,7.0782,141.26,141.2,7.0811]
["bitfinex-derivatives","SOLF0:USTF0",1741315129424,32.28,141.25,141.19,7.09991379]
["bitfinex-derivatives","SOLF0:USTF0",1741315129629,32.28,141.25,141.13,5.8615]
["bitfinex-derivatives","SOLF0:USTF0",1741315130028,0.04727758,141.2,141.18,0.04909298]
["bitfinex-derivatives","SOLF0:USTF0",1741315130242,32.28,141.2,141.18,0.04909298]
["bitfinex-derivatives","SOLF0:USTF0",1741315130435,32.33176985,141.2,141.18,0.04909298]
["bitfinex-derivatives","SOLF0:USTF0",1741315130735,0.05176985,141.2,141.18,0.04909298]
["bitfinex-derivatives","SOLF0:USTF0",1741315130938,7.0788,141.25,141.18,0.04909298]
["bitfinex-derivatives","SOLF0:USTF0",1741315131241,32.28,141.28,141.18,0.04909298]
["bitfinex-derivatives","SOLF0:USTF0",1741315131544,7.0778,141.27,141.2,7.0812]
["bitfinex-derivatives","SOLF0:USTF0",1741315131731,32.28,141.28,141.21,2.0671]
["bitfinex-derivatives","SOLF0:USTF0",1741315131933,32.28,141.28,141.21,4.0114]
["bitfinex-derivatives","SOLF0:USTF0",1741315132134,0.05231555,141.26,141.23,0.04933725]
["bitfinex-derivatives","SOLF0:USTF0",1741315134545,32.28,141.32,141.23,0.04933725]
["bitfinex-derivatives","SOLF0:USTF0",1741315134749,71.5450098,141.33,141.23,0.04933725]
["bitfinex-derivatives","SOLF0:USTF0",1741315135046,71.5450098,141.33,141.21,4.0114]
["bitfinex-derivatives","SOLF0:USTF0",1741315135245,7.0757,141.32,141.26,7.078]
["bitfinex-derivatives","SOLF0:USTF0",1741315135638,0.04573403,141.3,141.28,0.0513734]
["bitfinex-derivatives","SOLF0:USTF0",1741315135839,7.12233403,141.3,141.28,0.0513734]
["bitfinex-derivatives","SOLF0:USTF0",1741315136047,0.04573403,141.3,141.28,0.0513734]
["bitfinex-derivatives","SOLF0:USTF0",1741315136438,7.0767,141.29,141.28,0.0513734]
["bitfinex-derivatives","SOLF0:USTF0",1741315137639,7.0767,141.29,141.21,4.0114]
["bitfinex-derivatives","SOLF0:USTF0",1741315137946,32.28,141.29,141.21,9.04421379]
["bitfinex-derivatives","SOLF0:USTF0",1741315138244,7.0803,141.22,141.21,7.09991379]
["bitfinex-derivatives","SOLF0:USTF0",1741315138446,7.0803,141.22,141.18,1.8766]
["bitfinex-derivatives","SOLF0:USTF0",1741315138747,7.0803,141.22,141.18,8.97651379]
["bitfinex-derivatives","SOLF0:USTF0",1741315138947,0.04477551,141.21,141.19,0.04615351]
["bitfinex-derivatives","SOLF0:USTF0",1741315139446,0.04477551,141.21,141.19,7.1460673]
["bitfinex-derivatives","SOLF0:USTF0",1741315139948,0.04477551,141.21,141.19,0.04615351]
["bitfinex-derivatives","SOLF0:USTF0",1741315140544,7.12607551,141.21,141.19,0.04615351]
["bitfinex-derivatives","SOLF0:USTF0",1741315140751,0.04477551,141.21,141.19,0.04615351]
["bitfinex-derivatives","SOLF0:USTF0",1741315141048,39.3613,141.2,141.19,0.04615351]
["bitfinex-derivatives","SOLF0:USTF0",1741315144049,32.28,141.2,141.19,0.04615351]
["bitfinex-derivatives","SOLF0:USTF0",1741315144948,32.28,141.2,141.1,38.6308243]
["bitfinex-derivatives","SOLF0:USTF0",1741315145250,34.1027,141.2,141.1,45.73073809]
["bitfinex-derivatives","SOLF0:USTF0",1741315145444,7.0848,141.13,141.1,45.73073809]
["bitfinex-derivatives","SOLF0:USTF0",1741315145948,1.8227,141.2,141.1,38.675534]
["bitfinex-derivatives","SOLF0:USTF0",1741315146152,32.28,141.2,141.1,62.90863483]
["bitfinex-derivatives","SOLF0:USTF0",1741315146354,32.28,141.2,141.14,7.0841]
["bitfinex-derivatives","SOLF0:USTF0",1741315146841,1.8227,141.25,141.1,62.90863483]
["bitfinex-derivatives","SOLF0:USTF0",1741315147046,32.28,141.26,141.16,24.27781053]
["bitfinex-derivatives","SOLF0:USTF0",1741315147241,32.28,141.26,141.17,36.2511]
["bitfinex-derivatives","SOLF0:USTF0",1741315147447,0.7757,141.28,141.18,7.0818]
["bitfinex-derivatives","SOLF0:USTF0",1741315147648,32.28,141.27,141.17,11.07101379]
["bitfinex-derivatives","SOLF0:USTF0",1741315147849,24.27781053,141.26,141.17,11.07101379]
["bitfinex-derivatives","SOLF0:USTF0",1741315148049,7.0812,141.21,141.17,7.09991379]
["bitfinex-derivatives","SOLF0:USTF0",1741315148447,0.05345148,141.2,141.18,0.04739002]
["bitfinex-derivatives","SOLF0:USTF0",1741315148847,0.05345148,141.2,141.18,7.14730381]
["bitfinex-derivatives","SOLF0:USTF0",1741315149753,0.05345148,141.2,141.18,0.04739002]
["bitfinex-derivatives","SOLF0:USTF0",1741315151748,0.05345148,141.2,141.18,7.14730381]
["bitfinex-derivatives","SOLF0:USTF0",1741315151945,0.05345148,141.2,141.18,0.04739002]
["bitfinex-derivatives","SOLF0:USTF0",1741315154256,0.05345148,141.2,141.19,7.0818]
["bitfinex-derivatives","SOLF0:USTF0",1741315154562,0.05345148,141.2,141.18,0.04739002]
["bitfinex-derivatives","SOLF0:USTF0",1741315154755,0.05345148,141.2,141.18,7.14730381]
["bitfinex-derivatives","SOLF0:USTF0",1741315155062,0.05345148,141.2,141.18,0.04739002]
["bitfinex-derivatives","SOLF0:USTF0",1741315156055,0.05345148,141.2,141.18,7.12959002]
["bitfinex-derivatives","SOLF0:USTF0",1741315156357,233.72,141.26,141.18,0.04739002]
["bitfinex-derivatives","SOLF0:USTF0",1741315156553,32.28,141.25,141.2,7.0812]
["bitfinex-derivatives","SOLF0:USTF0",1741315156758,32.28,141.26,141.14,34.3417]
["bitfinex-derivatives","SOLF0:USTF0",1741315156958,32.28,141.26,141.23,7.0797]
["bitfinex-derivatives","SOLF0:USTF0",1741315157162,1.8254,141.31,141.18,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1741315157357,32.28,141.29,141.19,39.44957316]
["bitfinex-derivatives","SOLF0:USTF0",1741315157663,0.05159583,141.26,141.23,0.04954711]
["bitfinex-derivatives","SOLF0:USTF0",1741315158060,2.6009,141.38,141.23,32.32954711]
["bitfinex-derivatives","SOLF0:USTF0",1741315158351,71.72957316,141.37,141.24,2.0316]
["bitfinex-derivatives","SOLF0:USTF0",1741315158757,39.44957316,141.37,141.25,39.44957316]
["bitfinex-derivatives","SOLF0:USTF0",1741315159062,32.28,141.36,141.25,39.44957316]
["bitfinex-derivatives","SOLF0:USTF0",1741315159368,32.28,141.36,141.32,7.0752]
["bitfinex-derivatives","SOLF0:USTF0",1741315159563,39.55777316,141.4,141.3,0.0457491]
["bitfinex-derivatives","SOLF0:USTF0",1741315159759,0.04526749,141.35,141.28,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1741315159959,0.04526749,141.35,141.33,0.0542986]
["bitfinex-derivatives","SOLF0:USTF0",1741315160163,0.04526749,141.35,141.28,39.37991379]
["bitfinex-derivatives","SOLF0:USTF0",1741315160359,7.0753,141.32,141.28,7.09991379]
["bitfinex-derivatives","SOLF0:USTF0",1741315160565,32.28,141.33,141.3,0.04479937]
["bitfinex-derivatives","SOLF0:USTF0",1741315160861,0.05296702,141.33,141.3,0.04479937]
["bitfinex-derivatives","SOLF0:USTF0",1741315161766,42.09967316,141.43,141.3,2.04189937]
["bitfinex-derivatives","SOLF0:USTF0",1741315161965,32.26,141.4,141.33,7.0747]
["bitfinex-derivatives","SOLF0:USTF0",1741315162152,32.26,141.4,141.3,1.9971]
["bitfinex-derivatives","SOLF0:USTF0",1741315162353,42.09967316,141.43,141.3,1.9971]
["bitfinex-derivatives","SOLF0:USTF0",1741315162557,32.26,141.42,141.3,1.9971]
["bitfinex-derivatives","SOLF0:USTF0",1741315162860,39.50309935,141.37,141.35,0.05027661]
["bitfinex-derivatives","SOLF0:USTF0",1741315163168,32.26,141.36,141.26,6.25226106]
["bitfinex-derivatives","SOLF0:USTF0",1741315163364,32.26,141.36,141.26,15.24707485]
["bitfinex-derivatives","SOLF0:USTF0",1741315163967,32.26,141.36,141.26,8.99481379]
["bitfinex-derivatives","SOLF0:USTF0",1741315164157,0.04789023,141.32,141.3,0.05159759]
["bitfinex-derivatives","SOLF0:USTF0",1741315164355,32.30789023,141.32,141.3,0.05159759]
["bitfinex-derivatives","SOLF0:USTF0",1741315164763,7.0759,141.31,141.3,0.05159759]
["bitfinex-derivatives","SOLF0:USTF0",1741315164963,32.30789023,141.32,141.3,0.05159759]
["bitfinex-derivatives","SOLF0:USTF0",1741315165560,32.30789023,141.32,141.3,7.15151138]
["bitfinex-derivatives","SOLF0:USTF0",1741315165757,0.04789023,141.32,141.3,0.05159759]
["bitfinex-derivatives","SOLF0:USTF0",1741315166670,32.26,141.4,141.3,0.05159759]
["bitfinex-derivatives","SOLF0:USTF0",1741315166868,32.26,141.4,141.29,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1741315167169,39.44957316,141.38,141.29,39.35991379]
["bitfinex-derivatives","SOLF0:USTF0",1741315167570,39.44957316,141.38,141.29,7.09991379]
["bitfinex-derivatives","SOLF0:USTF0",1741315167773,7.074,141.35,141.29,7.09991379]
["bitfinex-derivatives","SOLF0:USTF0",1741315167962,39.37884428,141.35,141.32,0.05267061]
["bitfinex-derivatives","SOLF0:USTF0",1741315168162,32.30484428,141.35,141.32,0.05267061]
["bitfinex-derivatives","SOLF0:USTF0",1741315168469,0.04484428,141.35,141.32,0.05267061]
["bitfinex-derivatives","SOLF0:USTF0",1741315168873,0.04484428,141.35,141.33,7.0744]
["bitfinex-derivatives","SOLF0:USTF0",1741315169076,0.04484428,141.35,141.32,0.05267061]
["bitfinex-derivatives","SOLF0:USTF0",1741315169861,0.04484428,141.35,141.34,7.0742]
["bitfinex-derivatives","SOLF0:USTF0",1741315171068,32.24,141.41,141.36,7.0728]
["bitfinex-derivatives","SOLF0:USTF0",1741315171267,32.24,141.41,141.33,2.0568]
["bitfinex-derivatives","SOLF0:USTF0",1741315171669,32.24,141.46,141.38,7.0722]
["bitfinex-derivatives","SOLF0:USTF0",1741315171869,32.24,141.46,141.34,34.1209]
["bitfinex-derivatives","SOLF0:USTF0",1741315172165,0.04673705,141.41,141.39,0.05137278]
["bitfinex-derivatives","SOLF0:USTF0",1741315172765,7.0712,141.4,141.39,0.05137278]
["bitfinex-derivatives","SOLF0:USTF0",1741315172963,0.04673705,141.41,141.39,0.05137278]
["bitfinex-derivatives","SOLF0:USTF0",1741315174367,32.24,141.47,141.39,0.05137278]
["bitfinex-derivatives","SOLF0:USTF0",1741315174772,32.24,141.47,141.39,7.15128657]
["bitfinex-derivatives","SOLF0:USTF0",1741315175370,7.07,141.43,141.39,7.15128657]
["bitfinex-derivatives","SOLF0:USTF0",1741315175569,32.24,141.47,141.39,7.15128657]
["bitfinex-derivatives","SOLF0:USTF0",1741315176074,7.0703,141.42,141.39,7.15128657]
["bitfinex-derivatives","SOLF0:USTF0",1741315176672,32.22,141.43,141.39,0.05137278]
["bitfinex-derivatives","SOLF0:USTF0",1741315176975,32.22,141.43,141.39,7.15128657]
["bitfinex-derivatives","SOLF0:USTF0",1741315177282,39.2902,141.43,141.39,7.15128657]
["bitfinex-derivatives","SOLF0:USTF0",1741315177475,32.22,141.43,141.39,0.05137278]
["bitfinex-derivatives","SOLF0:USTF0",1741315178085,32.22,141.43,141.39,7.15128657]
["bitfinex-derivatives","SOLF0:USTF0",1741315180082,39.2898,141.43,141.39,7.15128657]
["bitfinex-derivatives","SOLF0:USTF0",1741315180583,32.22,141.43,141.39,7.15128657]
["bitfinex-derivatives","SOLF0:USTF0",1741315180778,7.0712,141.4,141.39,7.15128657]
["bitfinex-derivatives","SOLF0:USTF0",1741315181882,7.0709,141.41,141.39,7.15128657]
["bitfinex-derivatives","SOLF0:USTF0",1741315182271,32.22,141.43,141.39,0.05137278]
["bitfinex-derivatives","SOLF0:USTF0",1741315182882,32.22,141.43,141.39,7.15128657]
["bitfinex-derivatives","SOLF0:USTF0",1741315183078,7.0706,141.42,141.39,7.15128657]
["bitfinex-derivatives","SOLF0:USTF0",1741315184470,7.0711,141.41,141.39,0.05137278]
["bitfinex-derivatives","SOLF0:USTF0",1741315184777,24.21003865,141.42,141.39,0.05137278]
["bitfinex-derivatives","SOLF0:USTF0",1741315185286,32.22,141.43,141.39,0.05137278]
["bitfinex-derivatives","SOLF0:USTF0",1741315186280,39.2899,141.43,141.39,0.05137278]
["bitfinex-derivatives","SOLF0:USTF0",1741315186483,32.22,141.43,141.39,0.05137278]
["bitfinex-derivatives","SOLF0:USTF0",1741315187388,32.2,141.45,141.39,0.05137278]
["bitfinex-derivatives","SOLF0:USTF0",1741315187590,32.2,141.45,141.36,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1741315187783,56.41003865,141.45,141.41,0.04756348]
["bitfinex-derivatives","SOLF0:USTF0",1741315188081,7.0702,141.42,141.41,0.04756348]
["bitfinex-derivatives","SOLF0:USTF0",1741315188491,0.82,141.52,141.41,0.04756348]
["bitfinex-derivatives","SOLF0:USTF0",1741315188691,24.21003865,141.5,141.37,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1741315188880,24.21003865,141.5,141.45,0.04547063]
["bitfinex-derivatives","SOLF0:USTF0",1741315189181,7.069,141.45,141.37,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1741315189386,32.2,141.46,141.4,0.05029489]
["bitfinex-derivatives","SOLF0:USTF0",1741315189587,32.2,141.46,141.37,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1741315189779,32.2,141.46,141.42,0.05026296]
["bitfinex-derivatives","SOLF0:USTF0",1741315190284,56.61303865,141.56,141.42,0.05026296]
["bitfinex-derivatives","SOLF0:USTF0",1741315190486,26.93723865,141.59,141.44,24.21003865]
["bitfinex-derivatives","SOLF0:USTF0",1741315190685,118.03476416,141.61,141.48,0.04807571]
["bitfinex-derivatives","SOLF0:USTF0",1741315190686,32.2,141.6,141.48,0.04807571]
["bitfinex-derivatives","SOLF0:USTF0",1741315190990,118.03476416,141.61,141.55,7.0635]
["bitfinex-derivatives","SOLF0:USTF0",1741315191188,118.03476416,141.61,141.53,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1741315191380,118.03476416,141.61,141.57,0.04906444]
["bitfinex-derivatives","SOLF0:USTF0",1741315192076,118.03476416,141.61,141.57,7.14897823]
["bitfinex-derivatives","SOLF0:USTF0",1741315192681,32.2,141.63,141.57,7.14897823]
["bitfinex-derivatives","SOLF0:USTF0",1741315192989,39.2602,141.63,141.57,7.14897823]
["bitfinex-derivatives","SOLF0:USTF0",1741315193489,32.2,141.63,141.57,7.14897823]
["bitfinex-derivatives","SOLF0:USTF0",1741315194287,32.2,141.63,141.57,0.04906444]
["bitfinex-derivatives","SOLF0:USTF0",1741315194592,24.21003865,141.65,141.57,0.04906444]
["bitfinex-derivatives","SOLF0:USTF0",1741315194788,56.39003865,141.65,141.57,0.04906444]
["bitfinex-derivatives","SOLF0:USTF0",1741315194988,32.18,141.65,141.57,0.04906444]
["bitfinex-derivatives","SOLF0:USTF0",1741315195295,39.2388,141.65,141.57,0.04906444]
["bitfinex-derivatives","SOLF0:USTF0",1741315195495,56.39003865,141.65,141.57,7.14897823]
["bitfinex-derivatives","SOLF0:USTF0",1741315196088,24.21003865,141.62,141.57,0.04906444]
["bitfinex-derivatives","SOLF0:USTF0",1741315196388,32.18,141.61,141.57,7.14897823]
["bitfinex-derivatives","SOLF0:USTF0",1741315196588,32.18,141.61,141.57,7.09991379]
["bitfinex-derivatives","SOLF0:USTF0",1741315196790,32.18,141.61,141.58,0.05265663]
["bitfinex-derivatives","SOLF0:USTF0",1741315196986,56.39003865,141.61,141.51,3.9438]
["bitfinex-derivatives","SOLF0:USTF0",1741315197191,24.21003865,141.58,141.51,7.09991379]
["bitfinex-derivatives","SOLF0:USTF0",1741315197387,32.18,141.57,141.51,7.09991379]
["bitfinex-derivatives","SOLF0:USTF0",1741315197588,32.18,141.57,141.48,9.45552667]
["bitfinex-derivatives","SOLF0:USTF0",1741315197984,32.18,141.57,141.5,7.0658]
["bitfinex-derivatives","SOLF0:USTF0",1741315198180,0.04668699,141.54,141.52,0.05309273]
["bitfinex-derivatives","SOLF0:USTF0",1741315198780,32.18,141.53,141.52,0.05309273]
["bitfinex-derivatives","SOLF0:USTF0",1741315200999,32.18,141.53,141.46,3.8813]
["bitfinex-derivatives","SOLF0:USTF0",1741315201590,32.18,141.53,141.46,10.98121379]
["bitfinex-derivatives","SOLF0:USTF0",1741315201988,7.0658,141.51,141.46,10.98121379]
["bitfinex-derivatives","SOLF0:USTF0",1741315202181,7.11284686,141.51,141.48,0.05315579]
["bitfinex-derivatives","SOLF0:USTF0",1741315202385,0.04704686,141.51,141.48,0.05315579]
["bitfinex-derivatives","SOLF0:USTF0",1741315202583,7.0665,141.5,141.48,7.15306958]
["bitfinex-derivatives","SOLF0:USTF0",1741315203195,0.04704686,141.51,141.48,7.15306958]
["bitfinex-derivatives","SOLF0:USTF0",1741315203399,0.04704686,141.51,141.48,0.05315579]
["bitfinex-derivatives","SOLF0:USTF0",1741315204700,0.04704686,141.51,141.48,7.15306958]
["bitfinex-derivatives","SOLF0:USTF0",1741315205198,7.0667,141.5,141.48,7.15306958]
["bitfinex-derivatives","SOLF0:USTF0",1741315205498,0.04704686,141.51,141.48,7.15306958]
["bitfinex-derivatives","SOLF0:USTF0",1741315206191,7.0667,141.49,141.48,7.15306958]
["bitfinex-derivatives","SOLF0:USTF0",1741315206499,0.04704686,141.51,141.48,7.15306958]
["bitfinex-derivatives","SOLF0:USTF0",1741315207501,0.04704686,141.51,141.48,0.05315579]
["bitfinex-derivatives","SOLF0:USTF0",1741315208505,24.21003865,141.61,141.49,56.37003865]
["bitfinex-derivatives","SOLF0:USTF0",1741315208688,2.8073,141.65,141.52,24.21003865]
["bitfinex-derivatives","SOLF0:USTF0",1741315208893,34.0223,141.65,141.53,34.2311]
["bitfinex-derivatives","SOLF0:USTF0",1741315209199,34.0223,141.65,141.53,2.0711]
["bitfinex-derivatives","SOLF0:USTF0",1741315209400,24.21003865,141.62,141.53,9.17101379]
["bitfinex-derivatives","SOLF0:USTF0",1741315209600,7.0632,141.57,141.53,9.17101379]
["bitfinex-derivatives","SOLF0:USTF0",1741315209914,0.04852117,141.59,141.56,0.05188383]
["bitfinex-derivatives","SOLF0:USTF0",1741315210799,0.04852117,141.59,141.56,7.15179762]
["bitfinex-derivatives","SOLF0:USTF0",1741315210999,0.04852117,141.59,141.56,0.05188383]
["bitfinex-derivatives","SOLF0:USTF0",1741315211693,7.0627,141.57,141.56,0.05188383]
["bitfinex-derivatives","SOLF0:USTF0",1741315211901,39.2227,141.57,141.56,0.05188383]
["bitfinex-derivatives","SOLF0:USTF0",1741315212196,32.16,141.57,141.5,1.9082]
["bitfinex-derivatives","SOLF0:USTF0",1741315212503,32.16,141.57,141.5,7.09991379]
["bitfinex-derivatives","SOLF0:USTF0",1741315212698,24.21003865,141.56,141.46,1.9082]
["bitfinex-derivatives","SOLF0:USTF0",1741315212910,24.21003865,141.53,141.46,7.09991379]
["bitfinex-derivatives","SOLF0:USTF0",1741315213099,32.16,141.52,141.46,7.09991379]
["bitfinex-derivatives","SOLF0:USTF0",1741315213406,32.16,141.52,141.44,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1741315213605,0.05155788,141.5,141.48,0.04605298]
["bitfinex-derivatives","SOLF0:USTF0",1741315214304,7.11815788,141.5,141.48,0.04605298]
["bitfinex-derivatives","SOLF0:USTF0",1741315214607,0.05155788,141.5,141.48,0.04605298]
["bitfinex-derivatives","SOLF0:USTF0",1741315215406,7.0667,141.49,141.48,0.04605298]
["bitfinex-derivatives","SOLF0:USTF0",1741315215706,0.05155788,141.5,141.48,0.04605298]
["bitfinex-derivatives","SOLF0:USTF0",1741315217016,7.11785788,141.5,141.48,0.04605298]
["bitfinex-derivatives","SOLF0:USTF0",1741315217306,0.05155788,141.5,141.48,0.04605298]
["bitfinex-derivatives","SOLF0:USTF0",1741315218803,2.7633,141.58,141.48,0.04605298]
["bitfinex-derivatives","SOLF0:USTF0",1741315219004,32.16,141.57,141.45,26.07613865]
["bitfinex-derivatives","SOLF0:USTF0",1741315219207,7.0611,141.61,141.55,7.0636]
["bitfinex-derivatives","SOLF0:USTF0",1741315219507,32.16,141.61,141.5,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1741315219709,32.16,141.61,141.51,1.8793]
["bitfinex-derivatives","SOLF0:USTF0",1741315220015,0.05004881,141.57,141.55,0.04482612]
["bitfinex-derivatives","SOLF0:USTF0",1741315220605,32.14,141.63,141.55,0.04482612]
["bitfinex-derivatives","SOLF0:USTF0",1741315220910,32.14,141.64,141.55,9.11271379]
["bitfinex-derivatives","SOLF0:USTF0",1741315221809,32.14,141.64,141.58,0.04519609]
["bitfinex-derivatives","SOLF0:USTF0",1741315222411,32.14,141.64,141.58,7.14510988]
["bitfinex-derivatives","SOLF0:USTF0",1741315222602,0.55208189,141.67,141.58,0.04519609]
["bitfinex-derivatives","SOLF0:USTF0",1741315222906,7.61028189,141.67,141.58,0.04519609]
["bitfinex-derivatives","SOLF0:USTF0",1741315223110,32.14,141.65,141.58,9.05990988]
["bitfinex-derivatives","SOLF0:USTF0",1741315223412,32.14,141.65,141.59,7.0617]
["bitfinex-derivatives","SOLF0:USTF0",1741315223598,32.14,141.65,141.58,1.95999609]
["bitfinex-derivatives","SOLF0:USTF0",1741315224009,32.14,141.65,141.58,9.05990988]
["bitfinex-derivatives","SOLF0:USTF0",1741315226316,39.1988,141.65,141.58,9.05990988]
["bitfinex-derivatives","SOLF0:USTF0",1741315226710,32.14,141.65,141.58,9.05990988]
["bitfinex-derivatives","SOLF0:USTF0",1741315226911,32.14,141.65,141.58,1.95999609]
["bitfinex-derivatives","SOLF0:USTF0",1741315227314,0.55208189,141.67,141.58,1.95999609]
["bitfinex-derivatives","SOLF0:USTF0",1741315228118,0.55208189,141.67,141.58,9.05990988]
["bitfinex-derivatives","SOLF0:USTF0",1741315228415,7.0592,141.65,141.58,16.12170988]
["bitfinex-derivatives","SOLF0:USTF0",1741315228611,32.12,141.64,141.58,9.05990988]
["bitfinex-derivatives","SOLF0:USTF0",1741315228814,32.12,141.64,141.58,1.95999609]
["bitfinex-derivatives","SOLF0:USTF0",1741315229017,7.0599,141.63,141.58,9.05990988]
["bitfinex-derivatives","SOLF0:USTF0",1741315229212,32.12,141.64,141.58,1.95999609]
["bitfinex-derivatives","SOLF0:USTF0",1741315229815,0.63666658,141.66,141.58,1.95999609]
["bitfinex-derivatives","SOLF0:USTF0",1741315231109,0.63666658,141.66,141.58,9.05990988]
["bitfinex-derivatives","SOLF0:USTF0",1741315231316,7.69506658,141.66,141.59,7.0617]
["bitfinex-derivatives","SOLF0:USTF0",1741315231517,7.69506658,141.66,141.59,7.09991379]
["bitfinex-derivatives","SOLF0:USTF0",1741315231714,0.63666658,141.66,141.6,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1741315231919,0.33073319,141.68,141.67,7.0578]
["bitfinex-derivatives","SOLF0:USTF0",1741315232123,0.33073319,141.68,141.62,24.21003865]
["bitfinex-derivatives","SOLF0:USTF0",1741315232317,0.33073319,141.68,141.63,1.9918]
["bitfinex-derivatives","SOLF0:USTF0",1741315232516,0.33073319,141.68,141.64,0.04918855]
["bitfinex-derivatives","SOLF0:USTF0",1741315232919,0.33073319,141.68,141.64,7.14910234]
["bitfinex-derivatives","SOLF0:USTF0",1741315233115,0.73037265,141.69,141.66,7.0578]
["bitfinex-derivatives","SOLF0:USTF0",1741315233324,0.73037265,141.69,141.64,0.04918855]
["bitfinex-derivatives","SOLF0:USTF0",1741315234210,0.17857893,141.71,141.64,0.04918855]
["bitfinex-derivatives","SOLF0:USTF0",1741315234211,0.17857893,141.71,141.65,24.21003865]
["bitfinex-derivatives","SOLF0:USTF0",1741315234414,0.47757406,141.74,141.7,7.0563]
["bitfinex-derivatives","SOLF0:USTF0",1741315234611,0.47757406,141.74,141.65,24.21003865]
["bitfinex-derivatives","SOLF0:USTF0",1741315234820,0.47757406,141.74,141.71,0.04626905]
["bitfinex-derivatives","SOLF0:USTF0",1741315235127,0.47757406,141.74,141.65,24.21003865]
["bitfinex-derivatives","SOLF0:USTF0",1741315235321,0.47757406,141.74,141.71,0.050139]
["bitfinex-derivatives","SOLF0:USTF0",1741315235526,0.47757406,141.74,141.65,24.21003865]
["bitfinex-derivatives","SOLF0:USTF0",1741315236026,0.47757406,141.74,141.68,0.05128846]
["bitfinex-derivatives","SOLF0:USTF0",1741315236224,0.47757406,141.74,141.68,7.10818846]
["bitfinex-derivatives","SOLF0:USTF0",1741315236411,0.47757406,141.74,141.68,0.05128846]
["bitfinex-derivatives","SOLF0:USTF0",1741315236610,0.47757406,141.74,141.68,6.38700558]
["bitfinex-derivatives","SOLF0:USTF0",1741315238118,0.47757406,141.74,141.68,0.05128846]
["bitfinex-derivatives","SOLF0:USTF0",1741315238323,0.47757406,141.74,141.68,6.38700558]
["bitfinex-derivatives","SOLF0:USTF0",1741315238520,7.53197406,141.74,141.68,6.38700558]
["bitfinex-derivatives","SOLF0:USTF0",1741315238722,0.47757406,141.74,141.68,6.38700558]
["bitfinex-derivatives","SOLF0:USTF0",1741315238919,7.0552,141.73,141.68,6.38700558]
["bitfinex-derivatives","SOLF0:USTF0",1741315239323,0.47757406,141.74,141.68,6.38700558]
["bitfinex-derivatives","SOLF0:USTF0",1741315239524,7.0557,141.72,141.68,6.38700558]
["bitfinex-derivatives","SOLF0:USTF0",1741315239925,32.1,141.71,141.68,0.05128846]
["bitfinex-derivatives","SOLF0:USTF0",1741315240424,39.1561,141.71,141.68,0.05128846]
["bitfinex-derivatives","SOLF0:USTF0",1741315240612,32.1,141.71,141.68,0.05128846]
["bitfinex-derivatives","SOLF0:USTF0",1741315241824,7.0568,141.69,141.68,0.05128846]
["bitfinex-derivatives","SOLF0:USTF0",1741315242317,56.31003865,141.71,141.63,1.9918]
["bitfinex-derivatives","SOLF0:USTF0",1741315242516,56.31003865,141.71,141.63,8.32751712]
["bitfinex-derivatives","SOLF0:USTF0",1741315243027,7.0593,141.64,141.63,6.33571712]
["bitfinex-derivatives","SOLF0:USTF0",1741315243219,32.08,141.66,141.59,3.9175]
["bitfinex-derivatives","SOLF0:USTF0",1741315243419,32.08,141.66,141.59,10.25321712]
["bitfinex-derivatives","SOLF0:USTF0",1741315243621,0.04512838,141.64,141.61,0.05164446]
["bitfinex-derivatives","SOLF0:USTF0",1741315244016,0.04512838,141.64,141.61,6.38736158]
["bitfinex-derivatives","SOLF0:USTF0",1741315244218,0.04512838,141.64,141.61,0.05164446]
["bitfinex-derivatives","SOLF0:USTF0",1741315244724,0.04512838,141.64,141.61,6.38736158]
["bitfinex-derivatives","SOLF0:USTF0",1741315244922,0.04512838,141.64,141.61,0.05164446]
["bitfinex-derivatives","SOLF0:USTF0",1741315245827,0.04512838,141.64,141.61,6.38736158]
["bitfinex-derivatives","SOLF0:USTF0",1741315246714,0.04512838,141.64,141.61,0.05164446]
["bitfinex-derivatives","SOLF0:USTF0",1741315247825,0.04512838,141.64,141.61,7.11194446]
["bitfinex-derivatives","SOLF0:USTF0",1741315248030,0.47757406,141.74,141.61,0.05164446]
["bitfinex-derivatives","SOLF0:USTF0",1741315248229,0.47757406,141.74,141.59,35.9975]
["bitfinex-derivatives","SOLF0:USTF0",1741315248230,56.29003865,141.73,141.6,24.21003865]
["bitfinex-derivatives","SOLF0:USTF0",1741315248933,7.0558,141.71,141.63,7.0596]
["bitfinex-derivatives","SOLF0:USTF0",1741315249125,7.0558,141.71,141.6,24.21003865]
["bitfinex-derivatives","SOLF0:USTF0",1741315249324,0.02062746,141.68,141.66,0.05265131]
["bitfinex-derivatives","SOLF0:USTF0",1741315249526,56.29003865,141.73,141.66,0.05265131]
["bitfinex-derivatives","SOLF0:USTF0",1741315249719,0.02062746,141.71,141.66,0.05265131]
["bitfinex-derivatives","SOLF0:USTF0",1741315250131,7.07672746,141.71,141.66,0.05265131]
["bitfinex-derivatives","SOLF0:USTF0",1741315250624,0.02062746,141.71,141.66,0.05265131]
["bitfinex-derivatives","SOLF0:USTF0",1741315251934,0.02062746,141.71,141.66,6.38836843]
["bitfinex-derivatives","SOLF0:USTF0",1741315252436,0.02062746,141.71,141.67,7.0573]
["bitfinex-derivatives","SOLF0:USTF0",1741315252935,0.02062746,141.71,141.67,13.39301712]
["bitfinex-derivatives","SOLF0:USTF0",1741315253533,0.02062746,141.71,141.67,6.33571712]
["bitfinex-derivatives","SOLF0:USTF0",1741315253834,7.07642746,141.71,141.67,6.33571712]
["bitfinex-derivatives","SOLF0:USTF0",1741315254137,0.02062746,141.71,141.67,6.33571712]
["bitfinex-derivatives","SOLF0:USTF0",1741315254441,0.02062746,141.71,141.66,0.05265131]
["bitfinex-derivatives","SOLF0:USTF0",1741315254833,0.02062746,141.71,141.66,6.38836843]
["bitfinex-derivatives","SOLF0:USTF0",1741315255035,7.07682746,141.71,141.66,6.38836843]
["bitfinex-derivatives","SOLF0:USTF0",1741315255243,32.10062746,141.71,141.66,0.05265131]
["bitfinex-derivatives","SOLF0:USTF0",1741315256041,7.0578,141.67,141.66,0.05265131]
["bitfinex-derivatives","SOLF0:USTF0",1741315256243,39.1378,141.67,141.66,0.05265131]
["bitfinex-derivatives","SOLF0:USTF0",1741315257134,7.0595,141.64,141.59,3.9175]
["bitfinex-derivatives","SOLF0:USTF0",1741315257335,56.29003865,141.67,141.59,10.25321712]
["bitfinex-derivatives","SOLF0:USTF0",1741315257537,32.08,141.67,141.59,10.25321712]
["bitfinex-derivatives","SOLF0:USTF0",1741315257738,32.08,141.67,141.59,3.9175]
["bitfinex-derivatives","SOLF0:USTF0",1741315258426,0.0537404,141.64,141.62,0.05060918]
["bitfinex-derivatives","SOLF0:USTF0",1741315260243,39.1167,141.7,141.62,0.05060918]
["bitfinex-derivatives","SOLF0:USTF0",1741315260443,0.47757406,141.74,141.66,7.0581]
["bitfinex-derivatives","SOLF0:USTF0",1741315260739,32.06,141.72,141.63,2.0584]
["bitfinex-derivatives","SOLF0:USTF0",1741315261241,32.06,141.72,141.59,35.9775]
["bitfinex-derivatives","SOLF0:USTF0",1741315261443,32.06,141.72,141.66,0.04993572]
["bitfinex-derivatives","SOLF0:USTF0",1741315261639,7.058,141.67,141.66,0.04993572]
["bitfinex-derivatives","SOLF0:USTF0",1741315261844,32.06,141.67,141.59,3.9175]
["bitfinex-derivatives","SOLF0:USTF0",1741315262237,32.06,141.72,141.6,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1741315262542,56.27003865,141.72,141.6,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1741315262931,0.05150031,141.67,141.65,0.05142001]
["bitfinex-derivatives","SOLF0:USTF0",1741315263239,7.0569,141.69,141.65,0.05142001]
["bitfinex-derivatives","SOLF0:USTF0",1741315263439,0.05188445,141.67,141.65,0.05142001]
["bitfinex-derivatives","SOLF0:USTF0",1741315263739,0.05188445,141.67,141.65,7.10982001]
["bitfinex-derivatives","SOLF0:USTF0",1741315264047,32.06,141.73,141.65,0.05142001]
["bitfinex-derivatives","SOLF0:USTF0",1741315264240,32.06,141.73,141.66,1.9632]
["bitfinex-derivatives","SOLF0:USTF0",1741315265036,0.47757406,141.74,141.66,1.9632]
["bitfinex-derivatives","SOLF0:USTF0",1741315265239,0.47757406,141.74,141.68,0.0485441]
["bitfinex-derivatives","SOLF0:USTF0",1741315265546,0.47757406,141.74,141.7,7.0559]
["bitfinex-derivatives","SOLF0:USTF0",1741315265743,0.47757406,141.74,141.68,0.0485441]
["bitfinex-derivatives","SOLF0:USTF0",1741315265945,7.53217406,141.74,141.68,0.0485441]
["bitfinex-derivatives","SOLF0:USTF0",1741315266148,0.47757406,141.74,141.68,0.0485441]
["bitfinex-derivatives","SOLF0:USTF0",1741315266439,0.47757406,141.74,141.7,7.0561]
["bitfinex-derivatives","SOLF0:USTF0",1741315266643,32.53757406,141.74,141.68,0.0485441]
["bitfinex-derivatives","SOLF0:USTF0",1741315268348,7.0553,141.72,141.68,0.0485441]
["bitfinex-derivatives","SOLF0:USTF0",1741315268547,0.47757406,141.74,141.68,0.0485441]
["bitfinex-derivatives","SOLF0:USTF0",1741315268735,0.58204378,141.75,141.69,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1741315268940,15.51535146,141.76,141.71,24.21003865]
["bitfinex-derivatives","SOLF0:USTF0",1741315269140,0.58631878,141.8,141.74,24.21003865]
["bitfinex-derivatives","SOLF0:USTF0",1741315269347,0.18203132,141.81,141.75,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1741315269653,0.18203132,141.81,141.8,7.0513]
["bitfinex-derivatives","SOLF0:USTF0",1741315269846,0.87780526,141.82,141.77,24.25598692]
["bitfinex-derivatives","SOLF0:USTF0",1741315270035,0.18031899,141.84,141.78,2.0594]
["bitfinex-derivatives","SOLF0:USTF0",1741315270238,0.18031899,141.84,141.79,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1741315270448,118.62311942,141.87,141.8,24.21003865]
["bitfinex-derivatives","SOLF0:USTF0",1741315270844,118.62311942,141.87,141.81,0.05142182]
["bitfinex-derivatives","SOLF0:USTF0",1741315271745,118.62311942,141.87,141.81,7.10222182]
["bitfinex-derivatives","SOLF0:USTF0",1741315271959,118.62311942,141.87,141.81,0.05142182]
["bitfinex-derivatives","SOLF0:USTF0",1741315272153,118.62311942,141.87,141.83,7.0494]
["bitfinex-derivatives","SOLF0:USTF0",1741315272347,118.62311942,141.87,141.83,39.0894]
["bitfinex-derivatives","SOLF0:USTF0",1741315272742,32.32863761,141.86,141.81,0.05142182]
["bitfinex-derivatives","SOLF0:USTF0",1741315273555,56.53867626,141.86,141.81,0.05142182]
["bitfinex-derivatives","SOLF0:USTF0",1741315273855,0.28863761,141.86,141.81,0.05142182]
["bitfinex-derivatives","SOLF0:USTF0",1741315274046,32.32863761,141.86,141.81,0.05142182]
["bitfinex-derivatives","SOLF0:USTF0",1741315274346,39.37703761,141.86,141.81,0.05142182]
["bitfinex-derivatives","SOLF0:USTF0",1741315274546,32.32863761,141.86,141.81,0.05142182]
["bitfinex-derivatives","SOLF0:USTF0",1741315275447,0.28863761,141.86,141.81,0.05142182]
["bitfinex-derivatives","SOLF0:USTF0",1741315275854,0.28863761,141.86,141.82,7.0502]
["bitfinex-derivatives","SOLF0:USTF0",1741315276353,0.28863761,141.86,141.81,0.05142182]
["bitfinex-derivatives","SOLF0:USTF0",1741315277450,32.02,141.85,141.81,0.05142182]
["bitfinex-derivatives","SOLF0:USTF0",1741315277763,39.0689,141.85,141.81,0.05142182]
["bitfinex-derivatives","SOLF0:USTF0",1741315278054,32.02,141.85,141.81,0.05142182]
["bitfinex-derivatives","SOLF0:USTF0",1741315279953,33.9761,141.85,141.81,0.05142182]
["bitfinex-derivatives","SOLF0:USTF0",1741315280753,58.18613865,141.85,141.81,0.05142182]
["bitfinex-derivatives","SOLF0:USTF0",1741315281258,24.21003865,141.82,141.71,7.0557]
["bitfinex-derivatives","SOLF0:USTF0",1741315281459,32.02,141.84,141.7,56.23003865]
["bitfinex-derivatives","SOLF0:USTF0",1741315281848,24.21003865,141.83,141.7,56.23003865]
["bitfinex-derivatives","SOLF0:USTF0",1741315282151,0.05202544,141.78,141.75,0.04651313]
["bitfinex-derivatives","SOLF0:USTF0",1741315286059,7.0532,141.77,141.75,0.04651313]
["bitfinex-derivatives","SOLF0:USTF0",1741315286358,32.02,141.76,141.75,0.04651313]
["bitfinex-derivatives","SOLF0:USTF0",1741315286865,39.0733,141.76,141.75,0.04651313]
["bitfinex-derivatives","SOLF0:USTF0",1741315287054,32.02,141.76,141.75,0.04651313]
["bitfinex-derivatives","SOLF0:USTF0",1741315287949,32.02,141.76,141.67,5.8793]
["bitfinex-derivatives","SOLF0:USTF0",1741315288963,3.8007,141.79,141.67,5.8793]
["bitfinex-derivatives","SOLF0:USTF0",1741315289160,0.04803431,141.73,141.7,0.04740466]
["bitfinex-derivatives","SOLF0:USTF0",1741315289463,32.0,141.78,141.67,30.08933865]
["bitfinex-derivatives","SOLF0:USTF0",1741315289664,0.05207652,141.73,141.7,0.04817148]
["bitfinex-derivatives","SOLF0:USTF0",1741315293465,0.05207652,141.73,141.62,1.8676]
["bitfinex-derivatives","SOLF0:USTF0",1741315293666,24.21003865,141.71,141.62,1.8676]
["bitfinex-derivatives","SOLF0:USTF0",1741315293862,32.02,141.7,141.62,1.8676]
["bitfinex-derivatives","SOLF0:USTF0",1741315294068,32.02,141.7,141.61,36.0675]
["bitfinex-derivatives","SOLF0:USTF0",1741315294467,7.058,141.67,141.61,36.0675]
["bitfinex-derivatives","SOLF0:USTF0",1741315294667,0.04665896,141.67,141.64,0.05154869]
["bitfinex-derivatives","SOLF0:USTF0",1741315294966,7.0588,141.65,141.64,0.05154869]
["bitfinex-derivatives","SOLF0:USTF0",1741315295478,7.0607,141.62,141.57,9.45552667]
["bitfinex-derivatives","SOLF0:USTF0",1741315295667,24.21003865,141.65,141.51,100.57216295]
["bitfinex-derivatives","SOLF0:USTF0",1741315295668,32.0,141.61,141.51,100.57216295]
["bitfinex-derivatives","SOLF0:USTF0",1741315296057,32.0,141.61,141.54,7.0642]
["bitfinex-derivatives","SOLF0:USTF0",1741315296272,32.0,141.61,141.51,100.57216295]
["bitfinex-derivatives","SOLF0:USTF0",1741315296573,0.05248208,141.57,141.55,0.04487763]
["bitfinex-derivatives","SOLF0:USTF0",1741315297866,32.07248208,141.57,141.55,0.04487763]
["bitfinex-derivatives","SOLF0:USTF0",1741315301876,39.13528208,141.57,141.55,0.04487763]
["bitfinex-derivatives","SOLF0:USTF0",1741315302077,32.07248208,141.57,141.55,0.04487763]
["bitfinex-derivatives","SOLF0:USTF0",1741315302572,0.05248208,141.57,141.55,0.04487763]
["bitfinex-derivatives","SOLF0:USTF0",1741315303171,0.05248208,141.57,141.56,7.0632]
["bitfinex-derivatives","SOLF0:USTF0",1741315303375,32.02,141.63,141.55,0.04487763]
["bitfinex-derivatives","SOLF0:USTF0",1741315303968,7.0608,141.61,141.55,0.04487763]
["bitfinex-derivatives","SOLF0:USTF0",1741315304168,32.02,141.63,141.55,7.10857763]
["bitfinex-derivatives","SOLF0:USTF0",1741315304374,56.23003865,141.63,141.55,7.10857763]
["bitfinex-derivatives","SOLF0:USTF0",1741315304569,0.05024535,141.6,141.55,7.10857763]
["bitfinex-derivatives","SOLF0:USTF0",1741315305174,0.05024535,141.6,141.55,0.04487763]
["bitfinex-derivatives","SOLF0:USTF0",1741315305378,32.02,141.59,141.55,0.04487763]
["bitfinex-derivatives","SOLF0:USTF0",1741315305567,32.02,141.59,141.48,266.8614]
["bitfinex-derivatives","SOLF0:USTF0",1741315305568,32.02,141.59,141.48,2.0126]
["bitfinex-derivatives","SOLF0:USTF0",1741315305773,32.02,141.59,141.46,2.0324]
["bitfinex-derivatives","SOLF0:USTF0",1741315305774,7.0656,141.52,141.46,2.0324]
["bitfinex-derivatives","SOLF0:USTF0",1741315305969,39.0856,141.52,141.46,2.0324]
["bitfinex-derivatives","SOLF0:USTF0",1741315306279,32.02,141.52,141.48,7.0671]
["bitfinex-derivatives","SOLF0:USTF0",1741315306469,32.02,141.52,141.46,2.0324]
["bitfinex-derivatives","SOLF0:USTF0",1741315306868,0.04550085,141.5,141.48,0.05032244]
["bitfinex-derivatives","SOLF0:USTF0",1741315308565,0.04550085,141.5,141.48,7.11742244]
["bitfinex-derivatives","SOLF0:USTF0",1741315308766,0.04550085,141.5,141.48,0.05032244]
["bitfinex-derivatives","SOLF0:USTF0",1741315310381,0.04550085,141.5,141.49,7.0667]
["bitfinex-derivatives","SOLF0:USTF0",1741315310588,24.21003865,141.57,141.48,0.05032244]
["bitfinex-derivatives","SOLF0:USTF0",1741315310589,32.02,141.57,141.48,0.05032244]
["bitfinex-derivatives","SOLF0:USTF0",1741315310883,7.064,141.55,141.5,7.0659]
["bitfinex-derivatives","SOLF0:USTF0",1741315311082,32.02,141.57,141.45,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1741315311283,32.02,141.57,141.44,26.16413865]
["bitfinex-derivatives","SOLF0:USTF0",1741315311589,7.0662,141.51,141.43,1.9661]
["bitfinex-derivatives","SOLF0:USTF0",1741315311883,39.1062,141.51,141.43,1.9661]
["bitfinex-derivatives","SOLF0:USTF0",1741315312081,0.05407463,141.48,141.47,7.0676]
["bitfinex-derivatives","SOLF0:USTF0",1741315312772,0.05407463,141.48,141.46,0.05424547]
["bitfinex-derivatives","SOLF0:USTF0",1741315313881,0.05407463,141.48,141.47,7.0677]
["bitfinex-derivatives","SOLF0:USTF0",1741315314584,32.04,141.54,141.47,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1741315314783,32.04,141.54,141.44,56.25003865]
["bitfinex-derivatives","SOLF0:USTF0",1741315315185,32.04,141.54,141.48,7.0668]
["bitfinex-derivatives","SOLF0:USTF0",1741315315186,39.1044,141.54,141.48,7.0668]
["bitfinex-derivatives","SOLF0:USTF0",1741315315682,32.04,141.54,141.48,7.0668]
["bitfinex-derivatives","SOLF0:USTF0",1741315315885,0.04923481,141.52,141.5,0.05103217]
["bitfinex-derivatives","SOLF0:USTF0",1741315317188,0.04923481,141.52,141.51,7.0657]
["bitfinex-derivatives","SOLF0:USTF0",1741315317783,34.0327,141.6,141.57,7.0624]
["bitfinex-derivatives","SOLF0:USTF0",1741315317990,32.02,141.6,141.52,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1741315318884,33.9376,141.63,141.55,0.04618974]
["bitfinex-derivatives","SOLF0:USTF0",1741315319086,3.446e-05,141.57,141.56,7.0632]
["bitfinex-derivatives","SOLF0:USTF0",1741315319280,32.02,141.64,141.53,24.21003865]
["bitfinex-derivatives","SOLF0:USTF0",1741315319477,32.02,141.64,141.6,7.0608]
["bitfinex-derivatives","SOLF0:USTF0",1741315319690,32.02,141.64,141.56,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1741315320294,32.02,141.64,141.59,0.04747974]
["bitfinex-derivatives","SOLF0:USTF0",1741315320687,7.0599,141.63,141.59,0.04747974]
["bitfinex-derivatives","SOLF0:USTF0",1741315320887,32.02,141.65,141.59,0.04747974]
["bitfinex-derivatives","SOLF0:USTF0",1741315321289,5.9675,141.67,141.59,0.04747974]
["bitfinex-derivatives","SOLF0:USTF0",1741315321597,7.057,141.69,141.6,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1741315322097,7.057,141.69,141.64,7.0592]
["bitfinex-derivatives","SOLF0:USTF0",1741315322283,7.057,141.69,141.63,0.05017455]
["bitfinex-derivatives","SOLF0:USTF0",1741315322489,32.02,141.7,141.63,0.05017455]
["bitfinex-derivatives","SOLF0:USTF0",1741315322690,194.0,141.81,141.64,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1741315322898,5.8795,141.75,141.64,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1741315323198,56.23003865,141.77,141.69,0.04889884]
["bitfinex-derivatives","SOLF0:USTF0",1741315324097,24.21003865,141.74,141.69,0.04889884]
["bitfinex-derivatives","SOLF0:USTF0",1741315324299,32.02,141.73,141.69,0.04889884]
["bitfinex-derivatives","SOLF0:USTF0",1741315324494,33.9438,141.73,141.69,0.04889884]
["bitfinex-derivatives","SOLF0:USTF0",1741315325797,32.02,141.73,141.69,0.04889884]
["bitfinex-derivatives","SOLF0:USTF0",1741315326599,7.0523,141.79,141.71,7.0553]
["bitfinex-derivatives","SOLF0:USTF0",1741315326793,7.0523,141.79,141.69,0.04889884]
["bitfinex-derivatives","SOLF0:USTF0",1741315326794,2.0364,141.8,141.69,4.0273]
["bitfinex-derivatives","SOLF0:USTF0",1741315327101,7.0523,141.78,141.73,0.05173077]
["bitfinex-derivatives","SOLF0:USTF0",1741315327398,2.0364,141.8,141.73,0.05173077]
["bitfinex-derivatives","SOLF0:USTF0",1741315328795,2.0364,141.8,141.73,7.10643077]
["bitfinex-derivatives","SOLF0:USTF0",1741315329097,24.21003865,141.85,141.73,0.05173077]
["bitfinex-derivatives","SOLF0:USTF0",1741315329400,56.19003865,141.85,141.72,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1741315329596,56.19003865,141.85,141.78,0.04884804]
["bitfinex-derivatives","SOLF0:USTF0",1741315329798,63.23923865,141.85,141.78,7.10064804]
["bitfinex-derivatives","SOLF0:USTF0",1741315330194,2.33663761,141.86,141.78,0.04884804]
["bitfinex-derivatives","SOLF0:USTF0",1741315330393,7.0492,141.85,141.78,7.10114804]
["bitfinex-derivatives","SOLF0:USTF0",1741315330600,2.33663761,141.86,141.78,0.04884804]
["bitfinex-derivatives","SOLF0:USTF0",1741315331405,0.28863761,141.86,141.78,0.04884804]
["bitfinex-derivatives","SOLF0:USTF0",1741315333104,0.28863761,141.86,141.85,7.0488]
["bitfinex-derivatives","SOLF0:USTF0",1741315333603,0.58835526,141.87,141.84,32.02748322]
["bitfinex-derivatives","SOLF0:USTF0",1741315333806,0.58835526,141.87,141.86,7.0483]
["bitfinex-derivatives","SOLF0:USTF0",1741315334004,0.17811397,141.88,141.85,1.9819]
["bitfinex-derivatives","SOLF0:USTF0",1741315334302,0.87400618,141.9,141.88,7.047]
["bitfinex-derivatives","SOLF0:USTF0",1741315334503,0.3940062,141.92,141.89,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1741315334704,0.18235491,141.93,141.9,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1741315335204,0.18235491,141.93,141.89,0.04681534]
["bitfinex-derivatives","SOLF0:USTF0",1741315336601,7.22755491,141.93,141.89,0.04681534]
["bitfinex-derivatives","SOLF0:USTF0",1741315336908,0.18235491,141.93,141.89,0.04681534]
["bitfinex-derivatives","SOLF0:USTF0",1741315338406,0.18235491,141.93,141.89,31.98681534]
["bitfinex-derivatives","SOLF0:USTF0",1741315338803,0.18235491,141.93,141.89,0.04681534]
["bitfinex-derivatives","SOLF0:USTF0",1741315339305,24.39239356,141.93,141.8,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1741315339504,7.0475,141.88,141.8,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1741315339698,31.94,141.9,141.8,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1741315340397,0.05349143,141.86,141.84,0.0476049]
["bitfinex-derivatives","SOLF0:USTF0",1741315341108,7.0488,141.85,141.84,0.0476049]
["bitfinex-derivatives","SOLF0:USTF0",1741315341410,31.99349143,141.86,141.76,243.7657]
["bitfinex-derivatives","SOLF0:USTF0",1741315341411,31.99349143,141.86,141.76,3.9925]
["bitfinex-derivatives","SOLF0:USTF0",1741315341609,7.0509,141.81,141.76,2.0448]
["bitfinex-derivatives","SOLF0:USTF0",1741315341910,7.0509,141.81,141.74,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1741315342297,7.0507,141.82,141.74,38.9942]
["bitfinex-derivatives","SOLF0:USTF0",1741315342502,0.04699948,141.79,141.76,0.04845361]
["bitfinex-derivatives","SOLF0:USTF0",1741315344204,0.04699948,141.79,141.77,7.0527]
["bitfinex-derivatives","SOLF0:USTF0",1741315344405,0.04699948,141.79,141.76,0.04845361]
["bitfinex-derivatives","SOLF0:USTF0",1741315344716,0.04699948,141.79,141.76,7.10125361]
["bitfinex-derivatives","SOLF0:USTF0",1741315344905,0.04699948,141.79,141.76,0.04845361]
["bitfinex-derivatives","SOLF0:USTF0",1741315345515,0.04699948,141.79,141.77,7.0526]
["bitfinex-derivatives","SOLF0:USTF0",1741315345813,0.04699948,141.79,141.76,0.04845361]
["bitfinex-derivatives","SOLF0:USTF0",1741315346409,7.09879948,141.79,141.76,0.04845361]
["bitfinex-derivatives","SOLF0:USTF0",1741315346609,0.04699948,141.79,141.76,0.04845361]
["bitfinex-derivatives","SOLF0:USTF0",1741315348504,7.0528,141.77,141.76,0.04845361]
["bitfinex-derivatives","SOLF0:USTF0",1741315349009,31.92,141.77,141.67,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1741315349812,31.92,141.77,141.7,7.0559]
["bitfinex-derivatives","SOLF0:USTF0",1741315350017,0.04736447,141.73,141.71,0.04460036]
["bitfinex-derivatives","SOLF0:USTF0",1741315350410,0.04736447,141.73,141.72,7.0553]
["bitfinex-derivatives","SOLF0:USTF0",1741315350917,0.04736447,141.73,141.71,0.04460036]
["bitfinex-derivatives","SOLF0:USTF0",1741315351612,0.04736447,141.73,141.72,7.0553]
["bitfinex-derivatives","SOLF0:USTF0",1741315352219,0.04736447,141.73,141.71,0.04460036]
["bitfinex-derivatives","SOLF0:USTF0",1741315352715,38.9732,141.77,141.71,0.04460036]
["bitfinex-derivatives","SOLF0:USTF0",1741315352921,31.92,141.77,141.71,0.04460036]
["bitfinex-derivatives","SOLF0:USTF0",1741315353315,38.9729,141.77,141.71,0.04460036]
["bitfinex-derivatives","SOLF0:USTF0",1741315353518,31.92,141.77,141.71,7.10030036]
["bitfinex-derivatives","SOLF0:USTF0",1741315353715,7.0537,141.76,141.71,0.04460036]
["bitfinex-derivatives","SOLF0:USTF0",1741315353910,0.04795609,141.75,141.71,0.04460036]
["bitfinex-derivatives","SOLF0:USTF0",1741315356318,7.0544,141.74,141.71,0.04460036]
["bitfinex-derivatives","SOLF0:USTF0",1741315356519,56.13003865,141.73,141.62,11.39472866]
["bitfinex-derivatives","SOLF0:USTF0",1741315356821,3.9155,141.72,141.62,11.39472866]
["bitfinex-derivatives","SOLF0:USTF0",1741315357319,3.9155,141.72,141.63,7.0596]
["bitfinex-derivatives","SOLF0:USTF0",1741315357622,24.21003865,141.71,141.66,0.04787224]
["bitfinex-derivatives","SOLF0:USTF0",1741315357812,0.05406371,141.69,141.66,0.04787224]
["bitfinex-derivatives","SOLF0:USTF0",1741315358014,31.97406371,141.69,141.66,0.04787224]
["bitfinex-derivatives","SOLF0:USTF0",1741315358216,31.97406371,141.69,141.62,9.41572866]
["bitfinex-derivatives","SOLF0:USTF0",1741315359024,31.97406371,141.69,141.59,33.9727]
["bitfinex-derivatives","SOLF0:USTF0",1741315359219,7.0584,141.66,141.59,41.0341]
["bitfinex-derivatives","SOLF0:USTF0",1741315359417,31.92,141.69,141.63,0.04809772]
["bitfinex-derivatives","SOLF0:USTF0",1741315359619,0.04713606,141.65,141.63,0.04809772]
["bitfinex-derivatives","SOLF0:USTF0",1741315364630,31.96713606,141.65,141.63,0.04809772]
["bitfinex-derivatives","SOLF0:USTF0",1741315365633,7.06,141.63,141.57,7.0623]
["bitfinex-derivatives","SOLF0:USTF0",1741315365827,31.92,141.65,141.55,33.8034]
["bitfinex-derivatives","SOLF0:USTF0",1741315366631,38.9791,141.65,141.58,7.0622]
["bitfinex-derivatives","SOLF0:USTF0",1741315366830,0.05293139,141.61,141.59,0.05331334]
["bitfinex-derivatives","SOLF0:USTF0",1741315367033,0.05293139,141.61,141.52,62.04233028]
["bitfinex-derivatives","SOLF0:USTF0",1741315367034,31.97293139,141.61,141.52,62.04233028]
["bitfinex-derivatives","SOLF0:USTF0",1741315367231,31.92,141.61,141.52,62.04233028]
["bitfinex-derivatives","SOLF0:USTF0",1741315367434,33.9725,141.61,141.52,62.04233028]
["bitfinex-derivatives","SOLF0:USTF0",1741315367734,7.0629,141.57,141.52,62.04233028]
["bitfinex-derivatives","SOLF0:USTF0",1741315367934,33.9725,141.61,141.52,62.04233028]
["bitfinex-derivatives","SOLF0:USTF0",1741315368334,0.05414085,141.58,141.55,0.05314331]
["bitfinex-derivatives","SOLF0:USTF0",1741315370337,31.92,141.57,141.49,9.41572866]
["bitfinex-derivatives","SOLF0:USTF0",1741315370833,7.0643,141.54,141.49,9.41572866]
["bitfinex-derivatives","SOLF0:USTF0",1741315371035,1.9088,141.56,141.49,9.41572866]
["bitfinex-derivatives","SOLF0:USTF0",1741315371225,7.0642,141.55,141.49,9.41572866]
["bitfinex-derivatives","SOLF0:USTF0",1741315371422,1.9088,141.56,141.49,9.41572866]
["bitfinex-derivatives","SOLF0:USTF0",1741315371626,0.04703566,141.53,141.51,0.05173832]
["bitfinex-derivatives","SOLF0:USTF0",1741315372726,0.04703566,141.53,141.52,7.0652]
["bitfinex-derivatives","SOLF0:USTF0",1741315374032,0.04703566,141.53,141.51,0.05173832]
["bitfinex-derivatives","SOLF0:USTF0",1741315374736,0.04703566,141.53,141.51,7.11713832]
["bitfinex-derivatives","SOLF0:USTF0",1741315374931,0.04703566,141.53,141.51,0.05173832]
["bitfinex-derivatives","SOLF0:USTF0",1741315375429,0.04703566,141.53,141.51,7.11733832]
["bitfinex-derivatives","SOLF0:USTF0",1741315376036,0.04703566,141.53,141.51,0.05173832]
["bitfinex-derivatives","SOLF0:USTF0",1741315376825,31.98703566,141.53,141.51,0.05173832]
["bitfinex-derivatives","SOLF0:USTF0",1741315377840,39.05213566,141.53,141.51,0.05173832]
["bitfinex-derivatives","SOLF0:USTF0",1741315378643,7.0652,141.52,141.51,0.05173832]
["bitfinex-derivatives","SOLF0:USTF0",1741315379348,39.05193566,141.53,141.51,0.05173832]
["bitfinex-derivatives","SOLF0:USTF0",1741315379640,31.98703566,141.53,141.51,0.05173832]
["bitfinex-derivatives","SOLF0:USTF0",1741315379833,39.05193566,141.53,141.51,0.05173832]
["bitfinex-derivatives","SOLF0:USTF0",1741315380234,31.98703566,141.53,141.51,0.05173832]
["bitfinex-derivatives","SOLF0:USTF0",1741315380445,7.0672,141.49,141.43,7.0693]
["bitfinex-derivatives","SOLF0:USTF0",1741315380744,39.0072,141.49,141.43,7.0693]
["bitfinex-derivatives","SOLF0:USTF0",1741315381248,39.0072,141.49,141.41,6.0183]
["bitfinex-derivatives","SOLF0:USTF0",1741315381249,31.94,141.49,141.41,6.0183]
["bitfinex-derivatives","SOLF0:USTF0",1741315381542,0.04696506,141.47,141.45,0.04637982]
["bitfinex-derivatives","SOLF0:USTF0",1741315382943,24.21003865,141.59,141.46,24.21003865]
["bitfinex-derivatives","SOLF0:USTF0",1741315383242,31.94,141.58,141.45,24.21003865]
["bitfinex-derivatives","SOLF0:USTF0",1741315383542,24.21003865,141.56,141.44,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1741315383839,7.0669,141.49,141.43,7.0694]
["bitfinex-derivatives","SOLF0:USTF0",1741315384043,7.0669,141.49,141.41,6.0183]
["bitfinex-derivatives","SOLF0:USTF0",1741315384234,31.94,141.5,141.41,6.0183]
["bitfinex-derivatives","SOLF0:USTF0",1741315384438,31.94,141.5,141.45,0.04961498]
["bitfinex-derivatives","SOLF0:USTF0",1741315384639,0.05179244,141.47,141.45,0.04961498]
["bitfinex-derivatives","SOLF0:USTF0",1741315384842,0.05179244,141.47,141.41,7.0707]
["bitfinex-derivatives","SOLF0:USTF0",1741315385038,56.15003865,141.5,141.41,7.0707]
["bitfinex-derivatives","SOLF0:USTF0",1741315385743,31.94,141.5,141.39,24.21003865]
["bitfinex-derivatives","SOLF0:USTF0",1741315385943,0.05178709,141.47,141.44,0.04743201]
["bitfinex-derivatives","SOLF0:USTF0",1741315386937,31.94,141.55,141.45,24.21003865]
["bitfinex-derivatives","SOLF0:USTF0",1741315387139,3.81,141.57,141.45,24.21003865]
["bitfinex-derivatives","SOLF0:USTF0",1741315387345,31.94,141.6,141.48,24.21003865]
["bitfinex-derivatives","SOLF0:USTF0",1741315387534,7.0618,141.59,141.53,7.0643]
["bitfinex-derivatives","SOLF0:USTF0",1741315387738,7.0618,141.59,141.49,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1741315387940,0.04743325,141.57,141.55,0.04901919]
["bitfinex-derivatives","SOLF0:USTF0",1741315388647,0.04743325,141.57,141.56,7.0632]
["bitfinex-derivatives","SOLF0:USTF0",1741315388942,56.15003865,141.63,141.55,0.04901919]
["bitfinex-derivatives","SOLF0:USTF0",1741315390047,0.04819037,141.6,141.55,0.04901919]
["bitfinex-derivatives","SOLF0:USTF0",1741315390346,31.92,141.59,141.55,0.04901919]
["bitfinex-derivatives","SOLF0:USTF0",1741315390848,24.21003865,141.57,141.55,0.04901919]
["bitfinex-derivatives","SOLF0:USTF0",1741315391336,7.0632,141.56,141.55,0.04901919]
["bitfinex-derivatives","SOLF0:USTF0",1741315391946,24.25679218,141.57,141.49,9.50623878]
["bitfinex-derivatives","SOLF0:USTF0",1741315392239,24.21003865,141.54,141.49,9.50623878]
["bitfinex-derivatives","SOLF0:USTF0",1741315392445,31.92,141.53,141.49,9.50623878]
["bitfinex-derivatives","SOLF0:USTF0",1741315392642,31.92,141.53,141.45,13.33793878]
["bitfinex-derivatives","SOLF0:USTF0",1741315393145,0.05088693,141.5,141.48,0.04850783]
["bitfinex-derivatives","SOLF0:USTF0",1741315394338,38.9867,141.49,141.48,0.04850783]
["bitfinex-derivatives","SOLF0:USTF0",1741315394941,7.0679,141.47,141.43,9.50623878]
["bitfinex-derivatives","SOLF0:USTF0",1741315395336,31.92,141.49,141.43,9.50623878]
["bitfinex-derivatives","SOLF0:USTF0",1741315396151,0.04877883,141.47,141.45,0.05057028]
["bitfinex-derivatives","SOLF0:USTF0",1741315396551,7.0682,141.46,141.45,0.05057028]
["bitfinex-derivatives","SOLF0:USTF0",1741315396850,0.04877883,141.47,141.43,9.50623878]
["bitfinex-derivatives","SOLF0:USTF0",1741315397153,7.0692,141.44,141.42,104.56862666]
["bitfinex-derivatives","SOLF0:USTF0",1741315397456,31.92,141.43,141.42,104.56862666]
["bitfinex-derivatives","SOLF0:USTF0",1741315397646,38.9897,141.43,141.42,104.56862666]
["bitfinex-derivatives","SOLF0:USTF0",1741315397847,38.9897,141.43,141.36,7.0728]
["bitfinex-derivatives","SOLF0:USTF0",1741315397848,31.92,141.43,141.38,6.1875481]
["bitfinex-derivatives","SOLF0:USTF0",1741315398148,31.92,141.43,141.41,0.05441587]
["bitfinex-derivatives","SOLF0:USTF0",1741315398345,7.0702,141.42,141.41,0.05441587]
["bitfinex-derivatives","SOLF0:USTF0",1741315398551,31.92,141.43,141.38,6.1875481]
["bitfinex-derivatives","SOLF0:USTF0",1741315398743,7.0717,141.39,141.38,6.1875481]
["bitfinex-derivatives","SOLF0:USTF0",1741315398943,56.13003865,141.39,141.37,6.746365]
["bitfinex-derivatives","SOLF0:USTF0",1741315399143,56.13003865,141.39,141.37,5.572265]
["bitfinex-derivatives","SOLF0:USTF0",1741315399551,7.0722,141.38,141.37,5.572265]
["bitfinex-derivatives","SOLF0:USTF0",1741315399742,7.0722,141.38,141.37,5.62272212]
["bitfinex-derivatives","SOLF0:USTF0",1741315400348,56.17601567,141.39,141.36,76.0499103]
["bitfinex-derivatives","SOLF0:USTF0",1741315400540,7.0727,141.37,141.36,76.0499103]
["bitfinex-derivatives","SOLF0:USTF0",1741315400951,7.0723,141.38,141.36,76.0499103]
["bitfinex-derivatives","SOLF0:USTF0",1741315401154,56.17601567,141.39,141.36,76.0499103]
["bitfinex-derivatives","SOLF0:USTF0",1741315401455,7.0727,141.37,141.36,64.7727103]
["bitfinex-derivatives","SOLF0:USTF0",1741315401645,60.94748175,141.39,141.34,250.31872665]
["bitfinex-derivatives","SOLF0:USTF0",1741315401846,24.21003865,141.35,141.28,80.61957535]
["bitfinex-derivatives","SOLF0:USTF0",1741315402046,31.92,141.34,141.28,80.61957535]
["bitfinex-derivatives","SOLF0:USTF0",1741315402249,31.92,141.34,141.31,7.0757]
["bitfinex-derivatives","SOLF0:USTF0",1741315402447,31.92,141.34,141.28,80.61957535]
["bitfinex-derivatives","SOLF0:USTF0",1741315402840,0.05099673,141.33,141.3,0.04890594]
["bitfinex-derivatives","SOLF0:USTF0",1741315404446,0.05099673,141.33,141.3,7.12500594]
["bitfinex-derivatives","SOLF0:USTF0",1741315404655,0.05099673,141.33,141.3,0.04890594]
["bitfinex-derivatives","SOLF0:USTF0",1741315407047,31.99099673,141.33,141.3,0.04890594]
["bitfinex-derivatives","SOLF0:USTF0",1741315408044,0.05099673,141.33,141.3,0.04890594]
["bitfinex-derivatives","SOLF0:USTF0",1741315411351,7.0756,141.32,141.3,0.04890594]
["bitfinex-derivatives","SOLF0:USTF0",1741315412157,0.05099673,141.33,141.3,0.04890594]
["bitfinex-derivatives","SOLF0:USTF0",1741315413354,24.21003865,141.4,141.3,0.04890594]
["bitfinex-derivatives","SOLF0:USTF0",1741315413562,39.0118,141.39,141.34,7.0739]
["bitfinex-derivatives","SOLF0:USTF0",1741315413757,31.94,141.41,141.32,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1741315413957,31.94,141.41,141.33,3.9785]
["bitfinex-derivatives","SOLF0:USTF0",1741315414464,0.04515729,141.38,141.36,0.05306695]
["bitfinex-derivatives","SOLF0:USTF0",1741315416966,7.11755729,141.38,141.36,0.05306695]
["bitfinex-derivatives","SOLF0:USTF0",1741315417161,0.04515729,141.38,141.36,0.05306695]
["bitfinex-derivatives","SOLF0:USTF0",1741315417762,7.11735729,141.38,141.36,0.05306695]
["bitfinex-derivatives","SOLF0:USTF0",1741315417964,0.04515729,141.38,141.36,0.05306695]
["bitfinex-derivatives","SOLF0:USTF0",1741315418468,233.46,141.48,141.36,0.05306695]
["bitfinex-derivatives","SOLF0:USTF0",1741315418658,31.92,141.46,141.34,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1741315419058,31.92,141.46,141.35,2.0665]
["bitfinex-derivatives","SOLF0:USTF0",1741315419059,7.0694,141.44,141.35,2.0665]
["bitfinex-derivatives","SOLF0:USTF0",1741315419570,0.04872235,141.41,141.38,0.04824051]
["bitfinex-derivatives","SOLF0:USTF0",1741315419764,31.92,141.45,141.35,2.0665]
["bitfinex-derivatives","SOLF0:USTF0",1741315420064,31.92,141.45,141.38,0.05344854]
["bitfinex-derivatives","SOLF0:USTF0",1741315420065,0.04584827,141.41,141.38,0.05344854]
["bitfinex-derivatives","SOLF0:USTF0",1741315420452,0.04584827,141.41,141.39,7.0713]
["bitfinex-derivatives","SOLF0:USTF0",1741315420654,0.04584827,141.41,141.38,0.05344854]
["bitfinex-derivatives","SOLF0:USTF0",1741315421561,7.11674827,141.41,141.38,0.05344854]
["bitfinex-derivatives","SOLF0:USTF0",1741315421856,0.04584827,141.41,141.38,0.05344854]
["bitfinex-derivatives","SOLF0:USTF0",1741315423564,7.0717,141.39,141.38,0.05344854]
["bitfinex-derivatives","SOLF0:USTF0",1741315424370,31.94584827,141.41,141.38,0.05344854]
["bitfinex-derivatives","SOLF0:USTF0",1741315424570,7.0714,141.4,141.38,0.05344854]
["bitfinex-derivatives","SOLF0:USTF0",1741315425371,7.0717,141.39,141.38,0.05344854]
["bitfinex-derivatives","SOLF0:USTF0",1741315426163,31.28173865,141.39,141.38,4.854e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741315427567,7.0735,141.36,141.33,1.9133]
["bitfinex-derivatives","SOLF0:USTF0",1741315427874,31.9,141.36,141.29,2.0087]
["bitfinex-derivatives","SOLF0:USTF0",1741315428070,7.0743,141.34,141.29,2.0087]
["bitfinex-derivatives","SOLF0:USTF0",1741315428677,0.04803514,141.33,141.3,0.04566403]
["bitfinex-derivatives","SOLF0:USTF0",1741315430590,63.18133865,141.4,141.3,31.94566403]
["bitfinex-derivatives","SOLF0:USTF0",1741315430767,56.11003865,141.4,141.3,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1741315431679,0.04720284,141.36,141.34,0.0472518]
["bitfinex-derivatives","SOLF0:USTF0",1741315431874,77.61715495,141.4,141.34,0.0472518]
["bitfinex-derivatives","SOLF0:USTF0",1741315432068,77.61715495,141.4,141.34,31.9472518]
["bitfinex-derivatives","SOLF0:USTF0",1741315432380,77.61715495,141.4,141.35,2.022]
["bitfinex-derivatives","SOLF0:USTF0",1741315432974,0.05316816,141.39,141.35,2.022]
["bitfinex-derivatives","SOLF0:USTF0",1741315433179,77.61715495,141.4,141.35,2.022]
["bitfinex-derivatives","SOLF0:USTF0",1741315433379,68.29375495,141.4,141.35,2.022]
["bitfinex-derivatives","SOLF0:USTF0",1741315434476,0.05022742,141.39,141.35,2.022]
["bitfinex-derivatives","SOLF0:USTF0",1741315434675,68.29375495,141.4,141.39,7.0717]
["bitfinex-derivatives","SOLF0:USTF0",1741315434874,50.89435163,141.47,141.38,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1741315435073,19.01435163,141.47,141.38,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1741315435687,43.22439028,141.47,141.38,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1741315435979,0.05262139,141.44,141.41,0.05115131]
["bitfinex-derivatives","SOLF0:USTF0",1741315436181,31.93262139,141.44,141.41,0.05115131]
["bitfinex-derivatives","SOLF0:USTF0",1741315436382,56.14266004,141.44,141.41,0.05115131]
["bitfinex-derivatives","SOLF0:USTF0",1741315437287,7.0702,141.42,141.41,0.05115131]
["bitfinex-derivatives","SOLF0:USTF0",1741315437787,7.0715,141.4,141.35,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1741315437978,56.09003865,141.44,141.35,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1741315438983,0.05198336,141.41,141.38,0.05266982]
["bitfinex-derivatives","SOLF0:USTF0",1741315439788,7.12288336,141.41,141.38,0.05266982]
["bitfinex-derivatives","SOLF0:USTF0",1741315439988,0.05198336,141.41,141.38,0.05266982]
["bitfinex-derivatives","SOLF0:USTF0",1741315441281,7.0716,141.4,141.38,0.05266982]
["bitfinex-derivatives","SOLF0:USTF0",1741315441484,0.05198336,141.41,141.38,0.05266982]
["bitfinex-derivatives","SOLF0:USTF0",1741315441784,31.88,141.4,141.38,0.05266982]
["bitfinex-derivatives","SOLF0:USTF0",1741315442483,7.0717,141.39,141.38,0.05266982]
["bitfinex-derivatives","SOLF0:USTF0",1741315444794,0.05198336,141.41,141.38,0.05266982]
["bitfinex-derivatives","SOLF0:USTF0",1741315444991,0.05198336,141.41,141.39,7.0714]
["bitfinex-derivatives","SOLF0:USTF0",1741315445185,0.05198336,141.41,141.38,0.05266982]
["bitfinex-derivatives","SOLF0:USTF0",1741315446594,7.0717,141.39,141.38,0.05266982]
["bitfinex-derivatives","SOLF0:USTF0",1741315446789,0.05198336,141.41,141.38,0.05266982]
["bitfinex-derivatives","SOLF0:USTF0",1741315447185,7.0712,141.4,141.38,0.05266982]
["bitfinex-derivatives","SOLF0:USTF0",1741315447794,0.05198336,141.41,141.38,0.05266982]
["bitfinex-derivatives","SOLF0:USTF0",1741315450500,7.0712,141.4,141.38,0.05266982]
["bitfinex-derivatives","SOLF0:USTF0",1741315451296,7.0717,141.39,141.38,0.05266982]
["bitfinex-derivatives","SOLF0:USTF0",1741315451596,15.12914048,141.4,141.32,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1741315451791,15.12914048,141.4,141.31,3.9794]
["bitfinex-derivatives","SOLF0:USTF0",1741315451792,7.0726,141.38,141.31,3.9794]
["bitfinex-derivatives","SOLF0:USTF0",1741315452000,46.98914048,141.38,141.29,265.28]
["bitfinex-derivatives","SOLF0:USTF0",1741315452185,15.12914048,141.36,141.27,33.9315]
["bitfinex-derivatives","SOLF0:USTF0",1741315452388,22.20274048,141.36,141.3,7.0759]
["bitfinex-derivatives","SOLF0:USTF0",1741315452698,22.20274048,141.36,141.27,33.9315]
["bitfinex-derivatives","SOLF0:USTF0",1741315452991,0.0522232,141.34,141.32,0.04988631]
["bitfinex-derivatives","SOLF0:USTF0",1741315453394,15.18136368,141.34,141.32,0.04988631]
["bitfinex-derivatives","SOLF0:USTF0",1741315453694,0.0522232,141.34,141.32,0.04988631]
["bitfinex-derivatives","SOLF0:USTF0",1741315454196,0.0522232,141.34,141.33,7.0747]
["bitfinex-derivatives","SOLF0:USTF0",1741315456196,55.98434048,141.41,141.32,3.95278631]
["bitfinex-derivatives","SOLF0:USTF0",1741315456399,55.98434048,141.41,141.32,3.9029]
["bitfinex-derivatives","SOLF0:USTF0",1741315456588,40.8552,141.41,141.32,3.9029]
["bitfinex-derivatives","SOLF0:USTF0",1741315456989,40.8552,141.41,141.37,7.0727]
["bitfinex-derivatives","SOLF0:USTF0",1741315457296,0.0511989,141.4,141.38,0.05130619]
["bitfinex-derivatives","SOLF0:USTF0",1741315457497,7.0717,141.39,141.38,0.05130619]
["bitfinex-derivatives","SOLF0:USTF0",1741315457998,7.0726,141.38,141.33,7.0746]
["bitfinex-derivatives","SOLF0:USTF0",1741315458297,15.12914048,141.38,141.33,7.0746]
["bitfinex-derivatives","SOLF0:USTF0",1741315458492,15.12914048,141.38,141.31,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1741315458692,15.12914048,141.38,141.28,46.96914048]
["bitfinex-derivatives","SOLF0:USTF0",1741315458889,15.12914048,141.38,141.32,7.0749]
["bitfinex-derivatives","SOLF0:USTF0",1741315459197,0.0451204,141.34,141.32,0.04733212]
["bitfinex-derivatives","SOLF0:USTF0",1741315460494,0.0451204,141.34,141.32,7.12243212]
["bitfinex-derivatives","SOLF0:USTF0",1741315460886,7.1194204,141.34,141.32,0.04733212]
["bitfinex-derivatives","SOLF0:USTF0",1741315462898,0.0451204,141.34,141.33,7.0747]
["bitfinex-derivatives","SOLF0:USTF0",1741315464187,19.05424048,141.42,141.37,7.0723]
["bitfinex-derivatives","SOLF0:USTF0",1741315464401,3.9251,141.42,141.34,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1741315464597,10.9954,141.42,141.34,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1741315465398,0.04551925,141.39,141.37,0.04675693]
["bitfinex-derivatives","SOLF0:USTF0",1741315466198,0.04551925,141.39,141.38,7.0722]
["bitfinex-derivatives","SOLF0:USTF0",1741315466398,0.04551925,141.39,141.37,0.04675693]
["bitfinex-derivatives","SOLF0:USTF0",1741315467301,7.11761925,141.39,141.37,0.04675693]
["bitfinex-derivatives","SOLF0:USTF0",1741315467501,0.04551925,141.39,141.37,0.04675693]
["bitfinex-derivatives","SOLF0:USTF0",1741315467901,7.11741925,141.39,141.37,0.04675693]
["bitfinex-derivatives","SOLF0:USTF0",1741315468108,0.04551925,141.39,141.37,0.04675693]
["bitfinex-derivatives","SOLF0:USTF0",1741315469510,7.0722,141.38,141.31,1.9826]
["bitfinex-derivatives","SOLF0:USTF0",1741315469810,24.24541021,141.39,141.3,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1741315469811,30.01339096,141.39,141.3,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1741315470010,30.01339096,141.39,141.27,3.8703]
["bitfinex-derivatives","SOLF0:USTF0",1741315470710,0.04986993,141.34,141.32,0.05257784]
["bitfinex-derivatives","SOLF0:USTF0",1741315470916,31.82,141.35,141.32,0.05257784]
["bitfinex-derivatives","SOLF0:USTF0",1741315471117,7.0747,141.33,141.32,0.05257784]
["bitfinex-derivatives","SOLF0:USTF0",1741315471318,0.04868974,141.34,141.32,0.05257784]
["bitfinex-derivatives","SOLF0:USTF0",1741315474113,7.12308974,141.34,141.32,0.05257784]
["bitfinex-derivatives","SOLF0:USTF0",1741315474505,0.04868974,141.34,141.32,0.05257784]
["bitfinex-derivatives","SOLF0:USTF0",1741315475718,0.04868974,141.34,141.33,7.0747]
["bitfinex-derivatives","SOLF0:USTF0",1741315476113,0.04868974,141.34,141.32,0.05257784]
["bitfinex-derivatives","SOLF0:USTF0",1741315480019,0.04868974,141.34,141.33,7.0747]
["bitfinex-derivatives","SOLF0:USTF0",1741315480319,0.04868974,141.34,141.32,0.05257784]
["bitfinex-derivatives","SOLF0:USTF0",1741315481710,7.0747,141.33,141.32,0.05257784]
["bitfinex-derivatives","SOLF0:USTF0",1741315483824,0.04868974,141.34,141.32,0.05257784]
["bitfinex-derivatives","SOLF0:USTF0",1741315484515,7.12308974,141.34,141.32,0.05257784]
["bitfinex-derivatives","SOLF0:USTF0",1741315485316,0.04868974,141.34,141.32,0.05257784]
["bitfinex-derivatives","SOLF0:USTF0",1741315486424,7.12308974,141.34,141.32,0.05257784]
["bitfinex-derivatives","SOLF0:USTF0",1741315486725,0.04868974,141.34,141.32,0.05257784]
["bitfinex-derivatives","SOLF0:USTF0",1741315487525,7.0747,141.33,141.32,0.05257784]
["bitfinex-derivatives","SOLF0:USTF0",1741315489526,15.14432089,141.33,141.26,3.9152]
["bitfinex-derivatives","SOLF0:USTF0",1741315489734,15.14432089,141.31,141.26,3.9152]
["bitfinex-derivatives","SOLF0:USTF0",1741315489921,22.22042089,141.31,141.26,1.8929]
["bitfinex-derivatives","SOLF0:USTF0",1741315490114,15.14432089,141.29,141.19,1.2317712]
["bitfinex-derivatives","SOLF0:USTF0",1741315490315,15.14432089,141.21,141.18,38.6473899]
["bitfinex-derivatives","SOLF0:USTF0",1741315490725,15.14432089,141.19,141.18,38.6473899]
["bitfinex-derivatives","SOLF0:USTF0",1741315490966,22.22612089,141.19,141.18,38.69885808]
["bitfinex-derivatives","SOLF0:USTF0",1741315491526,7.0823,141.18,141.17,45.03108054]
["bitfinex-derivatives","SOLF0:USTF0",1741315491823,38.8823,141.18,141.17,35.70168054]
["bitfinex-derivatives","SOLF0:USTF0",1741315492126,44.64372174,141.18,141.17,26.38038054]
["bitfinex-derivatives","SOLF0:USTF0",1741315492526,68.93871378,141.18,141.17,26.38038054]
["bitfinex-derivatives","SOLF0:USTF0",1741315492929,68.93871378,141.18,141.17,15.72788054]
["bitfinex-derivatives","SOLF0:USTF0",1741315493228,5.76142174,141.18,141.17,15.72788054]
["bitfinex-derivatives","SOLF0:USTF0",1741315493425,30.05641378,141.18,141.17,4.94838054]
["bitfinex-derivatives","SOLF0:USTF0",1741315493725,30.05641378,141.18,141.17,8.054e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741315493924,37.13871378,141.18,141.17,8.054e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741315494330,30.05641378,141.18,141.16,0.0483397]
["bitfinex-derivatives","SOLF0:USTF0",1741315494630,44.64422174,141.17,141.16,0.0483397]
["bitfinex-derivatives","SOLF0:USTF0",1741315495027,37.56142174,141.17,141.09,1.8767]
["bitfinex-derivatives","SOLF0:USTF0",1741315495328,24.29499204,141.12,141.03,9.74166715]
["bitfinex-derivatives","SOLF0:USTF0",1741315495626,5.76142174,141.11,141.03,9.74166715]
["bitfinex-derivatives","SOLF0:USTF0",1741315495820,5.76142174,141.1,141.03,9.74166715]
["bitfinex-derivatives","SOLF0:USTF0",1741315496021,56.09499204,141.12,141.03,9.74166715]
["bitfinex-derivatives","SOLF0:USTF0",1741315496325,0.04902201,141.1,141.07,3.97503585]
["bitfinex-derivatives","SOLF0:USTF0",1741315496929,0.04902201,141.1,141.07,0.04583585]
["bitfinex-derivatives","SOLF0:USTF0",1741315498916,25.25322697,141.14,141.07,0.04583585]
["bitfinex-derivatives","SOLF0:USTF0",1741315498917,25.25322697,141.14,141.07,7.13353585]
["bitfinex-derivatives","SOLF0:USTF0",1741315499132,25.25322697,141.17,141.07,0.04583585]
["bitfinex-derivatives","SOLF0:USTF0",1741315499427,25.25322697,141.17,141.09,7.0863]
["bitfinex-derivatives","SOLF0:USTF0",1741315499618,25.25322697,141.17,141.1,2.068]
["bitfinex-derivatives","SOLF0:USTF0",1741315499821,32.35109957,141.18,141.1,2.068]
["bitfinex-derivatives","SOLF0:USTF0",1741315500034,0.55109957,141.18,141.11,2.0463]
["bitfinex-derivatives","SOLF0:USTF0",1741315500233,0.04913172,141.15,141.13,0.05152632]
["bitfinex-derivatives","SOLF0:USTF0",1741315500528,0.55109957,141.18,141.13,0.05152632]
["bitfinex-derivatives","SOLF0:USTF0",1741315500730,0.384751,141.19,141.13,31.85152632]
["bitfinex-derivatives","SOLF0:USTF0",1741315501628,0.05264018,141.17,141.14,7.0842]
["bitfinex-derivatives","SOLF0:USTF0",1741315502230,0.05264018,141.17,141.13,31.85152632]
["bitfinex-derivatives","SOLF0:USTF0",1741315502828,0.05264018,141.17,141.13,38.93582632]
["bitfinex-derivatives","SOLF0:USTF0",1741315503029,0.05264018,141.17,141.13,31.85152632]
["bitfinex-derivatives","SOLF0:USTF0",1741315503234,32.38866715,141.17,141.13,0.05152632]
["bitfinex-derivatives","SOLF0:USTF0",1741315503938,25.25322697,141.14,141.13,0.05152632]
["bitfinex-derivatives","SOLF0:USTF0",1741315504439,25.25322697,141.14,141.13,0.00292632]
["bitfinex-derivatives","SOLF0:USTF0",1741315504629,7.0856,141.12,141.07,2.0206]
["bitfinex-derivatives","SOLF0:USTF0",1741315504826,25.25322697,141.11,141.07,2.0206]
["bitfinex-derivatives","SOLF0:USTF0",1741315505426,32.33912697,141.11,141.07,2.0206]
["bitfinex-derivatives","SOLF0:USTF0",1741315505625,25.25322697,141.11,141.07,2.0206]
["bitfinex-derivatives","SOLF0:USTF0",1741315505830,0.05349686,141.1,141.08,0.04984024]
["bitfinex-derivatives","SOLF0:USTF0",1741315507133,25.25322697,141.14,141.08,0.04984024]
["bitfinex-derivatives","SOLF0:USTF0",1741315507333,25.25322697,141.17,141.08,0.04984024]
["bitfinex-derivatives","SOLF0:USTF0",1741315507528,25.25322697,141.17,141.07,33.8206]
["bitfinex-derivatives","SOLF0:USTF0",1741315508039,0.384751,141.19,141.08,259.03322697]
["bitfinex-derivatives","SOLF0:USTF0",1741315508236,25.80296662,141.23,141.11,25.25322697]
["bitfinex-derivatives","SOLF0:USTF0",1741315508533,0.54973965,141.23,141.12,33.73281278]
["bitfinex-derivatives","SOLF0:USTF0",1741315508740,0.54973965,141.23,141.12,33.6801]
["bitfinex-derivatives","SOLF0:USTF0",1741315509638,0.54973965,141.23,141.16,0.05003292]
["bitfinex-derivatives","SOLF0:USTF0",1741315509848,0.54973965,141.23,141.17,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1741315510726,25.80296662,141.23,141.17,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1741315510936,0.05073789,141.21,141.16,0.05003292]
["bitfinex-derivatives","SOLF0:USTF0",1741315511139,25.25322697,141.2,141.16,0.05003292]
["bitfinex-derivatives","SOLF0:USTF0",1741315511342,31.8,141.19,141.16,0.05003292]
["bitfinex-derivatives","SOLF0:USTF0",1741315511742,7.0823,141.18,141.16,0.05003292]
["bitfinex-derivatives","SOLF0:USTF0",1741315512240,25.25322697,141.17,141.16,0.05003292]
["bitfinex-derivatives","SOLF0:USTF0",1741315512445,32.33602697,141.17,141.16,0.05003292]
["bitfinex-derivatives","SOLF0:USTF0",1741315512943,7.0844,141.14,141.05,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1741315513142,57.05322697,141.14,141.05,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1741315513338,57.05322697,141.14,141.06,2.0307]
["bitfinex-derivatives","SOLF0:USTF0",1741315514044,0.04549043,141.11,141.09,0.04655787]
["bitfinex-derivatives","SOLF0:USTF0",1741315514544,31.8,141.14,141.11,7.0856]
["bitfinex-derivatives","SOLF0:USTF0",1741315514745,25.25322697,141.17,141.11,7.0856]
["bitfinex-derivatives","SOLF0:USTF0",1741315514746,57.03322697,141.17,141.11,7.0856]
["bitfinex-derivatives","SOLF0:USTF0",1741315515547,57.03322697,141.17,141.1,2.0347]
["bitfinex-derivatives","SOLF0:USTF0",1741315515846,0.04987291,141.15,141.13,0.05088428]
["bitfinex-derivatives","SOLF0:USTF0",1741315516246,31.78,141.17,141.13,0.05088428]
["bitfinex-derivatives","SOLF0:USTF0",1741315516442,64.11492697,141.2,141.13,0.05088428]
["bitfinex-derivatives","SOLF0:USTF0",1741315516834,57.03322697,141.2,141.13,0.05088428]
["bitfinex-derivatives","SOLF0:USTF0",1741315517035,25.25322697,141.2,141.15,7.0836]
["bitfinex-derivatives","SOLF0:USTF0",1741315517236,104.27668866,141.23,141.12,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1741315517444,31.78,141.22,141.16,0.05270765]
["bitfinex-derivatives","SOLF0:USTF0",1741315517647,0.04503427,141.19,141.16,0.05270765]
["bitfinex-derivatives","SOLF0:USTF0",1741315517845,25.25322697,141.17,141.16,0.05270765]
["bitfinex-derivatives","SOLF0:USTF0",1741315518146,0.04503427,141.19,141.16,0.05270765]
["bitfinex-derivatives","SOLF0:USTF0",1741315519048,7.12723427,141.19,141.16,0.05270765]
["bitfinex-derivatives","SOLF0:USTF0",1741315519441,0.04503427,141.19,141.16,0.05270765]
["bitfinex-derivatives","SOLF0:USTF0",1741315521047,7.12723427,141.19,141.16,0.05270765]
["bitfinex-derivatives","SOLF0:USTF0",1741315521255,0.04503427,141.19,141.16,0.05270765]
["bitfinex-derivatives","SOLF0:USTF0",1741315521748,31.82503427,141.19,141.16,0.05270765]
["bitfinex-derivatives","SOLF0:USTF0",1741315522251,25.25322697,141.17,141.11,1.9454]
["bitfinex-derivatives","SOLF0:USTF0",1741315522843,25.25322697,141.2,141.12,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1741315523244,0.05175539,141.17,141.15,0.04638675]
["bitfinex-derivatives","SOLF0:USTF0",1741315524051,0.05175539,141.17,141.15,7.12978675]
["bitfinex-derivatives","SOLF0:USTF0",1741315524246,0.05175539,141.17,141.15,0.04638675]
["bitfinex-derivatives","SOLF0:USTF0",1741315524549,31.78,141.22,141.15,0.04638675]
["bitfinex-derivatives","SOLF0:USTF0",1741315525154,38.8603,141.22,141.18,7.0822]
["bitfinex-derivatives","SOLF0:USTF0",1741315525349,31.78,141.22,141.12,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1741315525553,0.05331694,141.21,141.19,0.05233333]
["bitfinex-derivatives","SOLF0:USTF0",1741315525859,0.54973965,141.23,141.17,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1741315526154,0.54973965,141.23,141.18,1.8851]
["bitfinex-derivatives","SOLF0:USTF0",1741315526855,0.05384273,141.22,141.19,2.06384104]
["bitfinex-derivatives","SOLF0:USTF0",1741315527252,0.05384273,141.22,141.19,9.14524104]
["bitfinex-derivatives","SOLF0:USTF0",1741315527450,78.47372204,141.24,141.19,2.06384104]
["bitfinex-derivatives","SOLF0:USTF0",1741315527848,78.47372204,141.24,141.22,7.0798]
["bitfinex-derivatives","SOLF0:USTF0",1741315528049,72.25372204,141.24,141.19,2.06384104]
["bitfinex-derivatives","SOLF0:USTF0",1741315528248,69.14302204,141.24,141.19,2.06384104]
["bitfinex-derivatives","SOLF0:USTF0",1741315528450,0.45980331,141.25,141.23,7.0797]
["bitfinex-derivatives","SOLF0:USTF0",1741315528650,0.45980331,141.25,141.19,2.0157]
["bitfinex-derivatives","SOLF0:USTF0",1741315528854,0.51302669,141.25,141.23,0.0500921]
["bitfinex-derivatives","SOLF0:USTF0",1741315529955,41.48031105,141.25,141.23,0.0500921]
["bitfinex-derivatives","SOLF0:USTF0",1741315530259,7.0792,141.24,141.23,0.0500921]
["bitfinex-derivatives","SOLF0:USTF0",1741315530452,73.24031105,141.25,141.23,0.0500921]
["bitfinex-derivatives","SOLF0:USTF0",1741315531353,0.51302669,141.25,141.23,0.0500921]
["bitfinex-derivatives","SOLF0:USTF0",1741315532060,0.51302669,141.25,141.24,7.0792]
["bitfinex-derivatives","SOLF0:USTF0",1741315532265,0.51302669,141.25,141.23,0.0500921]
["bitfinex-derivatives","SOLF0:USTF0",1741315533663,0.51302669,141.25,141.23,7.1294921]
["bitfinex-derivatives","SOLF0:USTF0",1741315533861,0.51302669,141.25,141.23,0.0500921]
["bitfinex-derivatives","SOLF0:USTF0",1741315534162,0.51302669,141.25,141.24,7.0792]
["bitfinex-derivatives","SOLF0:USTF0",1741315534366,0.51580121,141.26,141.23,0.0500921]
["bitfinex-derivatives","SOLF0:USTF0",1741315534554,0.47057369,141.28,141.23,0.0500921]
["bitfinex-derivatives","SOLF0:USTF0",1741315534755,0.47057369,141.28,141.24,7.0789]
["bitfinex-derivatives","SOLF0:USTF0",1741315535062,0.47057369,141.28,141.23,0.0500921]
["bitfinex-derivatives","SOLF0:USTF0",1741315535461,0.05322841,141.27,141.23,0.0500921]
["bitfinex-derivatives","SOLF0:USTF0",1741315535658,0.05322841,141.27,141.26,7.0782]
["bitfinex-derivatives","SOLF0:USTF0",1741315535860,0.47057369,141.28,141.23,0.0500921]
["bitfinex-derivatives","SOLF0:USTF0",1741315536960,0.05211994,141.27,141.23,0.0500921]
["bitfinex-derivatives","SOLF0:USTF0",1741315537757,0.05211994,141.27,141.26,7.0782]
["bitfinex-derivatives","SOLF0:USTF0",1741315538152,0.47057369,141.28,141.23,0.0500921]
["bitfinex-derivatives","SOLF0:USTF0",1741315538362,0.48964558,141.29,141.23,0.0500921]
["bitfinex-derivatives","SOLF0:USTF0",1741315538762,0.48964558,141.29,141.28,7.0772]
["bitfinex-derivatives","SOLF0:USTF0",1741315538956,0.55401856,141.32,141.27,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1741315539361,0.36614288,141.33,141.32,7.0752]
["bitfinex-derivatives","SOLF0:USTF0",1741315539759,0.36614288,141.33,141.31,0.04637551]
["bitfinex-derivatives","SOLF0:USTF0",1741315540658,0.36614288,141.33,141.31,7.12197551]
["bitfinex-derivatives","SOLF0:USTF0",1741315540967,0.36614288,141.33,141.31,0.04637551]
["bitfinex-derivatives","SOLF0:USTF0",1741315541371,0.36614288,141.33,141.32,7.0752]
["bitfinex-derivatives","SOLF0:USTF0",1741315541961,0.47236616,141.34,141.33,7.0747]
["bitfinex-derivatives","SOLF0:USTF0",1741315543161,0.54671222,141.36,141.35,7.0737]
["bitfinex-derivatives","SOLF0:USTF0",1741315543358,0.54946447,141.38,141.35,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1741315543562,0.54946447,141.38,141.37,7.0727]
["bitfinex-derivatives","SOLF0:USTF0",1741315544567,0.54946447,141.38,141.36,2.05432751]
["bitfinex-derivatives","SOLF0:USTF0",1741315544767,0.54946447,141.38,141.36,0.04762751]
["bitfinex-derivatives","SOLF0:USTF0",1741315550072,0.54946447,141.38,141.37,7.0727]
["bitfinex-derivatives","SOLF0:USTF0",1741315550271,0.54946447,141.38,141.36,0.04762751]
["bitfinex-derivatives","SOLF0:USTF0",1741315551064,6.447e-05,141.38,141.37,7.0727]
["bitfinex-derivatives","SOLF0:USTF0",1741315551469,6.447e-05,141.38,141.36,31.72762751]
["bitfinex-derivatives","SOLF0:USTF0",1741315552777,6.447e-05,141.38,141.36,0.04762751]
["bitfinex-derivatives","SOLF0:USTF0",1741315553770,6.447e-05,141.38,141.36,7.12072751]
["bitfinex-derivatives","SOLF0:USTF0",1741315554875,6.447e-05,141.38,141.36,0.04762751]
["bitfinex-derivatives","SOLF0:USTF0",1741315557374,4.715e-05,141.39,141.36,0.04762751]
["bitfinex-derivatives","SOLF0:USTF0",1741315557574,7.185e-05,141.4,141.36,0.04762751]
["bitfinex-derivatives","SOLF0:USTF0",1741315557974,7.185e-05,141.4,141.39,7.0717]
["bitfinex-derivatives","SOLF0:USTF0",1741315559779,0.44712138,141.42,141.41,7.0707]
["bitfinex-derivatives","SOLF0:USTF0",1741315562096,0.38601986,141.47,141.4,0.04528731]
["bitfinex-derivatives","SOLF0:USTF0",1741315562387,7.377e-05,141.47,141.4,27.10269843]
["bitfinex-derivatives","SOLF0:USTF0",1741315562580,7.377e-05,141.47,141.4,1.95228731]
["bitfinex-derivatives","SOLF0:USTF0",1741315563178,32.21871112,141.46,141.4,7.11608731]
["bitfinex-derivatives","SOLF0:USTF0",1741315563372,62.77071112,141.46,141.4,7.11608731]
["bitfinex-derivatives","SOLF0:USTF0",1741315563781,62.77071112,141.46,141.4,0.04528731]
["bitfinex-derivatives","SOLF0:USTF0",1741315564174,37.6203,141.46,141.4,0.04528731]
["bitfinex-derivatives","SOLF0:USTF0",1741315564783,62.77071112,141.46,141.4,0.04528731]
["bitfinex-derivatives","SOLF0:USTF0",1741315565373,7.0697,141.44,141.4,0.04528731]
["bitfinex-derivatives","SOLF0:USTF0",1741315565577,62.77071112,141.46,141.4,0.04528731]
["bitfinex-derivatives","SOLF0:USTF0",1741315567379,7.377e-05,141.47,141.4,0.04528731]
["bitfinex-derivatives","SOLF0:USTF0",1741315567977,7.06827377,141.47,141.4,0.04528731]
["bitfinex-derivatives","SOLF0:USTF0",1741315568186,31.64007377,141.47,141.4,0.04528731]
["bitfinex-derivatives","SOLF0:USTF0",1741315568585,7.0688,141.45,141.4,0.04528731]
["bitfinex-derivatives","SOLF0:USTF0",1741315568890,7.377e-05,141.47,141.4,31.66528731]
["bitfinex-derivatives","SOLF0:USTF0",1741315569089,7.377e-05,141.47,141.4,56.81569843]
["bitfinex-derivatives","SOLF0:USTF0",1741315569283,7.377e-05,141.47,141.41,5.9495]
["bitfinex-derivatives","SOLF0:USTF0",1741315569992,7.377e-05,141.47,141.46,7.0682]
["bitfinex-derivatives","SOLF0:USTF0",1741315571294,7.377e-05,141.47,141.45,38.73292406]
["bitfinex-derivatives","SOLF0:USTF0",1741315571590,7.377e-05,141.47,141.45,0.04462406]
["bitfinex-derivatives","SOLF0:USTF0",1741315571993,7.377e-05,141.47,141.39,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1741315572293,7.0693,141.44,141.36,5.9583]
["bitfinex-derivatives","SOLF0:USTF0",1741315572491,7.0693,141.44,141.36,37.5783]
["bitfinex-derivatives","SOLF0:USTF0",1741315572694,7.0697,141.43,141.37,7.0727]
["bitfinex-derivatives","SOLF0:USTF0",1741315572888,27.20311112,141.46,141.36,37.5783]
["bitfinex-derivatives","SOLF0:USTF0",1741315573090,0.05030796,141.41,141.39,0.05100578]
["bitfinex-derivatives","SOLF0:USTF0",1741315573292,27.20311112,141.46,141.39,0.05100578]
["bitfinex-derivatives","SOLF0:USTF0",1741315573293,7.0702,141.43,141.39,0.05100578]
["bitfinex-derivatives","SOLF0:USTF0",1741315573494,0.04708652,141.41,141.39,0.05100578]
["bitfinex-derivatives","SOLF0:USTF0",1741315575394,0.04708652,141.41,141.4,7.0712]
["bitfinex-derivatives","SOLF0:USTF0",1741315575698,7.377e-05,141.47,141.4,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1741315575895,77.51615891,141.47,141.43,7.0696]
["bitfinex-derivatives","SOLF0:USTF0",1741315576193,77.51615891,141.47,141.4,33.6826]
["bitfinex-derivatives","SOLF0:USTF0",1741315576391,77.51615891,141.47,141.45,7.0684]
["bitfinex-derivatives","SOLF0:USTF0",1741315576696,77.51615891,141.47,141.45,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1741315576892,52.91045891,141.47,141.46,7.0682]
["bitfinex-derivatives","SOLF0:USTF0",1741315577088,40.94195891,141.47,141.46,7.0682]
["bitfinex-derivatives","SOLF0:USTF0",1741315577282,17.83005891,141.47,141.46,7.0682]
["bitfinex-derivatives","SOLF0:USTF0",1741315577494,5.891e-05,141.47,141.46,7.0682]
["bitfinex-derivatives","SOLF0:USTF0",1741315578184,87.38550185,141.48,141.47,7.0677]
["bitfinex-derivatives","SOLF0:USTF0",1741315578387,65.08880185,141.48,141.47,7.0677]
["bitfinex-derivatives","SOLF0:USTF0",1741315578594,65.08880185,141.48,141.46,2.0626]
["bitfinex-derivatives","SOLF0:USTF0",1741315578797,0.48229792,141.49,141.46,2.0626]
["bitfinex-derivatives","SOLF0:USTF0",1741315579196,0.48229792,141.49,141.45,31.65162767]
["bitfinex-derivatives","SOLF0:USTF0",1741315579392,32.08229792,141.49,141.45,0.05162767]
["bitfinex-derivatives","SOLF0:USTF0",1741315579699,1.9802,141.48,141.45,0.05162767]
["bitfinex-derivatives","SOLF0:USTF0",1741315579901,3.9803,141.48,141.45,0.05162767]
["bitfinex-derivatives","SOLF0:USTF0",1741315580101,7.0682,141.46,141.45,0.05162767]
["bitfinex-derivatives","SOLF0:USTF0",1741315580498,3.9803,141.48,141.38,266.839]
["bitfinex-derivatives","SOLF0:USTF0",1741315580698,40.85575005,141.47,141.35,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1741315581200,40.85575005,141.47,141.36,1.959]
["bitfinex-derivatives","SOLF0:USTF0",1741315581400,3.9803,141.48,141.34,79.08522659]
["bitfinex-derivatives","SOLF0:USTF0",1741315581401,40.85575005,141.44,141.34,38.22947654]
["bitfinex-derivatives","SOLF0:USTF0",1741315581601,31.6464528,141.43,141.4,0.04917175]
["bitfinex-derivatives","SOLF0:USTF0",1741315581796,0.0464528,141.43,141.34,38.22947654]
["bitfinex-derivatives","SOLF0:USTF0",1741315582105,40.85575005,141.44,141.34,38.22947654]
["bitfinex-derivatives","SOLF0:USTF0",1741315582106,31.6,141.42,141.34,38.22947654]
["bitfinex-derivatives","SOLF0:USTF0",1741315582289,1.8899,141.41,141.34,38.22947654]
["bitfinex-derivatives","SOLF0:USTF0",1741315582898,42.74565005,141.41,141.34,38.22947654]
["bitfinex-derivatives","SOLF0:USTF0",1741315583097,0.04762938,141.39,141.36,0.04507986]
["bitfinex-derivatives","SOLF0:USTF0",1741315583297,31.6,141.38,141.36,0.04507986]
["bitfinex-derivatives","SOLF0:USTF0",1741315583800,0.04762938,141.39,141.36,0.04507986]
["bitfinex-derivatives","SOLF0:USTF0",1741315585105,40.90337943,141.39,141.28,1.23127001]
["bitfinex-derivatives","SOLF0:USTF0",1741315585300,40.85575005,141.39,141.27,33.5827]
["bitfinex-derivatives","SOLF0:USTF0",1741315586300,0.04513485,141.34,141.32,0.04767858]
["bitfinex-derivatives","SOLF0:USTF0",1741315586504,40.85575005,141.39,141.32,0.04767858]
["bitfinex-derivatives","SOLF0:USTF0",1741315586707,0.05371359,141.34,141.32,0.04767858]
["bitfinex-derivatives","SOLF0:USTF0",1741315586904,7.0738,141.35,141.32,0.04767858]
["bitfinex-derivatives","SOLF0:USTF0",1741315587203,0.05327395,141.34,141.32,0.04767858]
["bitfinex-derivatives","SOLF0:USTF0",1741315587507,0.05327395,141.34,141.33,7.0747]
["bitfinex-derivatives","SOLF0:USTF0",1741315588008,0.05327395,141.34,141.32,0.04767858]
["bitfinex-derivatives","SOLF0:USTF0",1741315588713,0.05327395,141.34,141.26,1.9958]
["bitfinex-derivatives","SOLF0:USTF0",1741315589911,0.05327395,141.34,141.29,0.05423651]
["bitfinex-derivatives","SOLF0:USTF0",1741315590113,0.05327395,141.34,141.3,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1741315590311,0.05327395,141.34,141.29,0.05423651]
["bitfinex-derivatives","SOLF0:USTF0",1741315591211,31.6,141.33,141.29,0.05423651]
["bitfinex-derivatives","SOLF0:USTF0",1741315592215,40.85575005,141.32,141.23,1.9989]
["bitfinex-derivatives","SOLF0:USTF0",1741315592410,7.0778,141.27,141.22,7.0802]
["bitfinex-derivatives","SOLF0:USTF0",1741315592608,72.45575005,141.29,141.18,2.0362]
["bitfinex-derivatives","SOLF0:USTF0",1741315593415,72.45575005,141.29,141.17,38.22947654]
["bitfinex-derivatives","SOLF0:USTF0",1741315593622,0.04702572,141.25,141.22,0.04585929]
["bitfinex-derivatives","SOLF0:USTF0",1741315594120,7.12592572,141.25,141.22,0.04585929]
["bitfinex-derivatives","SOLF0:USTF0",1741315594309,0.04702572,141.25,141.22,0.04585929]
["bitfinex-derivatives","SOLF0:USTF0",1741315594708,0.04702572,141.25,141.24,7.0792]
["bitfinex-derivatives","SOLF0:USTF0",1741315595117,1.8808,141.31,141.24,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1741315595321,31.6,141.32,141.24,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1741315595615,74.43145005,141.35,141.24,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1741315596519,0.05116383,141.31,141.28,0.0536372]
["bitfinex-derivatives","SOLF0:USTF0",1741315597017,31.65116383,141.31,141.28,0.0536372]
["bitfinex-derivatives","SOLF0:USTF0",1741315597224,0.05116383,141.31,141.28,0.0536372]
["bitfinex-derivatives","SOLF0:USTF0",1741315598122,31.6,141.3,141.19,33.5205]
["bitfinex-derivatives","SOLF0:USTF0",1741315598424,1.9813,141.29,141.19,35.5694]
["bitfinex-derivatives","SOLF0:USTF0",1741315598611,7.0777,141.27,141.21,7.0807]
["bitfinex-derivatives","SOLF0:USTF0",1741315598810,31.6,141.3,141.19,35.5694]
["bitfinex-derivatives","SOLF0:USTF0",1741315599212,7.0772,141.29,141.22,7.0798]
["bitfinex-derivatives","SOLF0:USTF0",1741315599420,0.05293393,141.26,141.23,0.0519186]
["bitfinex-derivatives","SOLF0:USTF0",1741315600314,7.079,141.25,141.23,0.0519186]
["bitfinex-derivatives","SOLF0:USTF0",1741315600510,31.65293393,141.26,141.23,0.0519186]
["bitfinex-derivatives","SOLF0:USTF0",1741315600711,7.0787,141.25,141.23,0.0519186]
["bitfinex-derivatives","SOLF0:USTF0",1741315600917,31.65293393,141.26,141.23,0.0519186]
["bitfinex-derivatives","SOLF0:USTF0",1741315601121,0.05293393,141.26,141.23,0.0519186]
["bitfinex-derivatives","SOLF0:USTF0",1741315601422,0.05293393,141.26,141.24,7.0792]
["bitfinex-derivatives","SOLF0:USTF0",1741315601625,0.05293393,141.26,141.23,0.0519186]
["bitfinex-derivatives","SOLF0:USTF0",1741315601812,31.65293393,141.26,141.18,7.0818]
["bitfinex-derivatives","SOLF0:USTF0",1741315602017,31.65293393,141.26,141.15,1.9248]
["bitfinex-derivatives","SOLF0:USTF0",1741315602224,31.65293393,141.26,141.15,33.5248]
["bitfinex-derivatives","SOLF0:USTF0",1741315602520,1.9289,141.28,141.16,40.85575005]
["bitfinex-derivatives","SOLF0:USTF0",1741315602711,40.85575005,141.27,141.15,34.75705098]
["bitfinex-derivatives","SOLF0:USTF0",1741315602911,40.85575005,141.27,141.15,33.5248]
["bitfinex-derivatives","SOLF0:USTF0",1741315603121,0.04969607,141.22,141.2,0.04548245]
["bitfinex-derivatives","SOLF0:USTF0",1741315603522,0.04530593,141.22,141.2,0.04548245]
["bitfinex-derivatives","SOLF0:USTF0",1741315605124,0.04530593,141.22,141.13,3.8028]
["bitfinex-derivatives","SOLF0:USTF0",1741315605526,1.9052,141.23,141.13,3.8028]
["bitfinex-derivatives","SOLF0:USTF0",1741315605716,1.9052,141.23,141.13,5.6881]
["bitfinex-derivatives","SOLF0:USTF0",1741315606224,0.04626957,141.19,141.17,0.05097269]
["bitfinex-derivatives","SOLF0:USTF0",1741315606428,31.6,141.24,141.17,0.05097269]
["bitfinex-derivatives","SOLF0:USTF0",1741315606912,0.05101671,141.22,141.17,0.05097269]
["bitfinex-derivatives","SOLF0:USTF0",1741315607433,0.05101671,141.22,141.18,7.0822]
["bitfinex-derivatives","SOLF0:USTF0",1741315607721,0.05101671,141.22,141.17,0.05097269]
["bitfinex-derivatives","SOLF0:USTF0",1741315608119,7.13131671,141.22,141.17,7.13367269]
["bitfinex-derivatives","SOLF0:USTF0",1741315608315,0.05101671,141.22,141.17,0.05097269]
["bitfinex-derivatives","SOLF0:USTF0",1741315608716,0.05101671,141.22,141.21,7.0808]
["bitfinex-derivatives","SOLF0:USTF0",1741315609230,0.05101671,141.22,141.2,0.05395936]
["bitfinex-derivatives","SOLF0:USTF0",1741315610922,7.0808,141.21,141.2,0.05395936]
["bitfinex-derivatives","SOLF0:USTF0",1741315611924,0.05101671,141.22,141.2,0.05395936]
["bitfinex-derivatives","SOLF0:USTF0",1741315613121,7.0808,141.21,141.2,0.05395936]
["bitfinex-derivatives","SOLF0:USTF0",1741315613324,0.05101671,141.22,141.13,3.8819]
["bitfinex-derivatives","SOLF0:USTF0",1741315613528,40.97144381,141.23,141.13,35.5019]
["bitfinex-derivatives","SOLF0:USTF0",1741315613726,7.0824,141.18,141.13,8.9699]
["bitfinex-derivatives","SOLF0:USTF0",1741315614228,31.62,141.2,141.13,1.8853]
["bitfinex-derivatives","SOLF0:USTF0",1741315614430,3.9781,141.19,141.1,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1741315614619,0.04478819,141.18,141.15,0.04671728]
["bitfinex-derivatives","SOLF0:USTF0",1741315614821,7.0833,141.16,141.15,0.04671728]
["bitfinex-derivatives","SOLF0:USTF0",1741315616528,38.7033,141.16,141.15,0.04671728]
["bitfinex-derivatives","SOLF0:USTF0",1741315616723,7.0847,141.14,141.08,9.0802]
["bitfinex-derivatives","SOLF0:USTF0",1741315616924,31.62,141.16,141.05,2.0661]
["bitfinex-derivatives","SOLF0:USTF0",1741315617331,7.0848,141.13,141.05,2.0661]
["bitfinex-derivatives","SOLF0:USTF0",1741315617531,7.0848,141.13,141.07,7.0873]
["bitfinex-derivatives","SOLF0:USTF0",1741315617725,31.62,141.16,141.05,2.0661]
["bitfinex-derivatives","SOLF0:USTF0",1741315617932,0.0508708,141.11,141.09,0.04817944]
["bitfinex-derivatives","SOLF0:USTF0",1741315618218,31.62,141.16,141.09,0.04817944]
["bitfinex-derivatives","SOLF0:USTF0",1741315618432,0.04643395,141.11,141.09,0.04817944]
["bitfinex-derivatives","SOLF0:USTF0",1741315618629,31.62,141.16,141.09,0.04817944]
["bitfinex-derivatives","SOLF0:USTF0",1741315618830,0.05028676,141.11,141.09,7.13487944]
["bitfinex-derivatives","SOLF0:USTF0",1741315619030,31.62,141.16,141.09,0.04817944]
["bitfinex-derivatives","SOLF0:USTF0",1741315619335,0.05247798,141.11,141.09,0.04817944]
["bitfinex-derivatives","SOLF0:USTF0",1741315619521,7.0863,141.1,141.02,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1741315619734,31.62,141.12,141.02,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1741315619939,7.0867,141.1,141.04,7.0888]
["bitfinex-derivatives","SOLF0:USTF0",1741315620131,7.0867,141.1,141.02,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1741315620532,7.0858,141.11,141.02,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1741315620732,0.046348,141.07,141.05,0.04820233]
["bitfinex-derivatives","SOLF0:USTF0",1741315621133,0.046348,141.07,141.06,7.0883]
["bitfinex-derivatives","SOLF0:USTF0",1741315621338,0.046348,141.07,141.05,0.04820233]
["bitfinex-derivatives","SOLF0:USTF0",1741315622438,7.0883,141.06,141.05,0.04820233]
["bitfinex-derivatives","SOLF0:USTF0",1741315622733,0.046348,141.07,141.05,0.04820233]
["bitfinex-derivatives","SOLF0:USTF0",1741315623637,0.046348,141.07,140.99,7.0917]
["bitfinex-derivatives","SOLF0:USTF0",1741315623838,1.912048,141.07,140.96,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1741315624043,7.0892,141.05,140.99,7.0916]
["bitfinex-derivatives","SOLF0:USTF0",1741315624334,42.92564381,141.11,141.0,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1741315624535,1.9542,141.11,141.01,5.9505]
["bitfinex-derivatives","SOLF0:USTF0",1741315624730,0.04471334,141.07,141.04,0.05423731]
["bitfinex-derivatives","SOLF0:USTF0",1741315624936,40.97144381,141.17,141.05,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1741315625138,7.0842,141.15,141.05,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1741315625433,40.97144381,141.17,141.05,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1741315626243,0.04624841,141.12,141.1,0.04815432]
["bitfinex-derivatives","SOLF0:USTF0",1741315626437,0.04624841,141.12,141.1,31.68815432]
["bitfinex-derivatives","SOLF0:USTF0",1741315626634,7.0824,141.18,141.1,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1741315626841,0.05296661,141.12,141.1,31.69324627]
["bitfinex-derivatives","SOLF0:USTF0",1741315627144,5.915e-05,141.12,141.1,31.69107713]
["bitfinex-derivatives","SOLF0:USTF0",1741315627440,5.915e-05,141.12,141.11,7.0858]
["bitfinex-derivatives","SOLF0:USTF0",1741315628639,5.915e-05,141.12,141.11,10.6258]
["bitfinex-derivatives","SOLF0:USTF0",1741315629247,5.915e-05,141.12,141.11,7.0858]
["bitfinex-derivatives","SOLF0:USTF0",1741315630754,5.915e-05,141.12,141.1,38.77737713]
["bitfinex-derivatives","SOLF0:USTF0",1741315631443,5.915e-05,141.12,141.1,31.69107713]
["bitfinex-derivatives","SOLF0:USTF0",1741315631645,5.915e-05,141.12,141.1,0.05107713]
["bitfinex-derivatives","SOLF0:USTF0",1741315632038,25.2352978,141.11,141.03,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1741315632239,58.7440978,141.11,141.03,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1741315632450,7.0868,141.09,141.03,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1741315632749,33.5088,141.11,141.03,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1741315632935,1.8888,141.11,141.08,7.0873]
["bitfinex-derivatives","SOLF0:USTF0",1741315633140,25.2352978,141.14,141.08,7.0873]
["bitfinex-derivatives","SOLF0:USTF0",1741315633346,0.0496566,141.11,141.08,7.0873]
["bitfinex-derivatives","SOLF0:USTF0",1741315633645,0.0496566,141.11,141.1,0.05437954]
["bitfinex-derivatives","SOLF0:USTF0",1741315633943,0.0496566,141.11,141.09,7.0866]
["bitfinex-derivatives","SOLF0:USTF0",1741315634144,0.0496566,141.11,141.09,0.04573763]
["bitfinex-derivatives","SOLF0:USTF0",1741315634346,56.8552978,141.2,141.09,0.04573763]
["bitfinex-derivatives","SOLF0:USTF0",1741315634651,33.5269,141.19,141.08,2.0514]
["bitfinex-derivatives","SOLF0:USTF0",1741315634853,7.0833,141.16,141.1,7.0862]
["bitfinex-derivatives","SOLF0:USTF0",1741315635148,33.5269,141.19,141.08,2.0514]
["bitfinex-derivatives","SOLF0:USTF0",1741315635347,33.5269,141.19,141.07,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1741315635348,25.2352978,141.17,141.07,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1741315635552,25.2352978,141.14,141.04,35.6093]
["bitfinex-derivatives","SOLF0:USTF0",1741315635849,56.8552978,141.14,141.04,35.6093]
["bitfinex-derivatives","SOLF0:USTF0",1741315636049,0.04487686,141.1,141.08,0.05395912]
["bitfinex-derivatives","SOLF0:USTF0",1741315636447,7.0868,141.09,141.08,0.05395912]
["bitfinex-derivatives","SOLF0:USTF0",1741315636639,31.66487686,141.1,141.03,2.0514]
["bitfinex-derivatives","SOLF0:USTF0",1741315637753,7.0868,141.09,141.04,7.0888]
["bitfinex-derivatives","SOLF0:USTF0",1741315637939,38.7268,141.09,141.05,0.05157531]
["bitfinex-derivatives","SOLF0:USTF0",1741315638549,7.0873,141.08,141.05,0.05157531]
["bitfinex-derivatives","SOLF0:USTF0",1741315639248,31.64,141.09,141.05,0.05157531]
["bitfinex-derivatives","SOLF0:USTF0",1741315639760,31.64,141.09,141.06,7.0882]
["bitfinex-derivatives","SOLF0:USTF0",1741315640752,0.04487686,141.1,141.08,7.0871]
["bitfinex-derivatives","SOLF0:USTF0",1741315641057,0.04487686,141.1,141.05,0.05157531]
["bitfinex-derivatives","SOLF0:USTF0",1741315641254,0.04487686,141.1,141.09,7.0868]
["bitfinex-derivatives","SOLF0:USTF0",1741315641456,0.04487686,141.1,141.0,29.2147978]
["bitfinex-derivatives","SOLF0:USTF0",1741315641457,0.04487686,141.1,141.08,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1741315641647,31.62,141.15,141.08,31.68610963]
["bitfinex-derivatives","SOLF0:USTF0",1741315641957,25.2352978,141.14,141.08,0.04610963]
["bitfinex-derivatives","SOLF0:USTF0",1741315642164,0.05303579,141.13,141.08,0.04610963]
["bitfinex-derivatives","SOLF0:USTF0",1741315643360,7.13823579,141.13,141.08,7.13330963]
["bitfinex-derivatives","SOLF0:USTF0",1741315643553,0.05303579,141.13,141.08,7.13330963]
["bitfinex-derivatives","SOLF0:USTF0",1741315643857,0.05303579,141.13,141.08,0.04610963]
["bitfinex-derivatives","SOLF0:USTF0",1741315644361,7.0854,141.12,141.08,0.04610963]
["bitfinex-derivatives","SOLF0:USTF0",1741315644549,0.05303579,141.13,141.08,0.04610963]
["bitfinex-derivatives","SOLF0:USTF0",1741315645058,7.0863,141.1,141.08,0.04610963]
["bitfinex-derivatives","SOLF0:USTF0",1741315645253,1.8956,141.12,141.08,0.04610963]
["bitfinex-derivatives","SOLF0:USTF0",1741315645451,7.0859,141.11,141.08,0.04610963]
["bitfinex-derivatives","SOLF0:USTF0",1741315645855,1.8956,141.12,141.08,0.04610963]
["bitfinex-derivatives","SOLF0:USTF0",1741315646758,0.05303579,141.13,141.08,0.04610963]
["bitfinex-derivatives","SOLF0:USTF0",1741315648154,7.0868,141.09,141.08,0.04610963]
["bitfinex-derivatives","SOLF0:USTF0",1741315648352,56.8552978,141.11,141.01,1.9494]
["bitfinex-derivatives","SOLF0:USTF0",1741315648754,56.8552978,141.11,141.02,7.0899]
["bitfinex-derivatives","SOLF0:USTF0",1741315648962,56.8552978,141.11,141.01,1.9494]
["bitfinex-derivatives","SOLF0:USTF0",1741315649259,7.087,141.09,141.05,7.0887]
["bitfinex-derivatives","SOLF0:USTF0",1741315649461,0.04997752,141.07,141.05,0.0531575]
["bitfinex-derivatives","SOLF0:USTF0",1741315649951,7.0883,141.06,141.05,0.0531575]
["bitfinex-derivatives","SOLF0:USTF0",1741315650156,0.04997752,141.07,141.05,0.0531575]
["bitfinex-derivatives","SOLF0:USTF0",1741315650959,0.04997752,141.07,141.05,7.1418575]
["bitfinex-derivatives","SOLF0:USTF0",1741315651165,0.04997752,141.07,141.05,0.0531575]
["bitfinex-derivatives","SOLF0:USTF0",1741315652367,7.0883,141.06,141.05,0.0531575]
["bitfinex-derivatives","SOLF0:USTF0",1741315652566,0.04997752,141.07,141.05,0.0531575]
["bitfinex-derivatives","SOLF0:USTF0",1741315655358,0.04997752,141.07,141.01,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1741315655755,7.0883,141.06,141.01,7.0905]
["bitfinex-derivatives","SOLF0:USTF0",1741315655960,0.04997752,141.07,140.98,33.6146]
["bitfinex-derivatives","SOLF0:USTF0",1741315656161,0.04997752,141.07,140.97,1.928]
["bitfinex-derivatives","SOLF0:USTF0",1741315656162,31.62,141.07,140.97,1.928]
["bitfinex-derivatives","SOLF0:USTF0",1741315656361,7.0902,141.03,140.98,7.092]
["bitfinex-derivatives","SOLF0:USTF0",1741315656661,7.13994236,141.03,141.01,0.05082889]
["bitfinex-derivatives","SOLF0:USTF0",1741315657269,0.04974236,141.03,141.01,0.05082889]
["bitfinex-derivatives","SOLF0:USTF0",1741315659985,0.04974236,141.03,141.01,7.14162889]
["bitfinex-derivatives","SOLF0:USTF0",1741315660169,0.04974236,141.03,141.01,0.05082889]
["bitfinex-derivatives","SOLF0:USTF0",1741315661265,0.04974236,141.03,141.02,7.0903]
["bitfinex-derivatives","SOLF0:USTF0",1741315661465,33.5548,141.09,141.01,0.05082889]
["bitfinex-derivatives","SOLF0:USTF0",1741315661874,1.9348,141.09,141.01,0.05082889]
["bitfinex-derivatives","SOLF0:USTF0",1741315662374,31.62,141.12,141.01,0.05082889]
["bitfinex-derivatives","SOLF0:USTF0",1741315662566,0.0462985,141.06,141.0,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1741315662772,0.0462985,141.06,141.05,0.04454634]
["bitfinex-derivatives","SOLF0:USTF0",1741315662970,0.0462985,141.06,141.03,7.0894]
["bitfinex-derivatives","SOLF0:USTF0",1741315663176,0.0462985,141.06,141.04,0.04705853]
["bitfinex-derivatives","SOLF0:USTF0",1741315663876,7.1346985,141.06,141.04,0.04705853]
["bitfinex-derivatives","SOLF0:USTF0",1741315665467,0.0462985,141.06,141.04,0.04705853]
["bitfinex-derivatives","SOLF0:USTF0",1741315666577,0.0462985,141.06,141.05,7.0888]
["bitfinex-derivatives","SOLF0:USTF0",1741315668175,0.0462985,141.06,141.04,0.04705853]
["bitfinex-derivatives","SOLF0:USTF0",1741315668865,9.85e-05,141.06,141.05,7.0888]
["bitfinex-derivatives","SOLF0:USTF0",1741315672882,9.85e-05,141.06,141.05,10.6288]
["bitfinex-derivatives","SOLF0:USTF0",1741315673481,9.85e-05,141.06,141.05,7.0888]
["bitfinex-derivatives","SOLF0:USTF0",1741315673677,9.85e-05,141.06,141.04,0.04705853]
["bitfinex-derivatives","SOLF0:USTF0",1741315674389,9.85e-05,141.06,141.05,7.0888]
["bitfinex-derivatives","SOLF0:USTF0",1741315675981,9.85e-05,141.06,141.04,0.04705853]
["bitfinex-derivatives","SOLF0:USTF0",1741315678574,7.0888,141.05,141.04,0.04705853]
["bitfinex-derivatives","SOLF0:USTF0",1741315678780,9.85e-05,141.06,141.04,0.04705853]
["bitfinex-derivatives","SOLF0:USTF0",1741315679478,7.0887985,141.06,141.04,0.04705853]
["bitfinex-derivatives","SOLF0:USTF0",1741315679681,9.85e-05,141.06,141.04,0.04705853]
["bitfinex-derivatives","SOLF0:USTF0",1741315680978,15.79377708,141.06,140.95,2.0616]
["bitfinex-derivatives","SOLF0:USTF0",1741315681195,2.0587,141.09,140.95,3.9823]
["bitfinex-derivatives","SOLF0:USTF0",1741315681196,15.79367858,141.03,140.95,3.9823]
["bitfinex-derivatives","SOLF0:USTF0",1741315681382,7.0909,141.01,140.96,7.093]
["bitfinex-derivatives","SOLF0:USTF0",1741315681881,7.0909,141.01,140.96,7.0932]
["bitfinex-derivatives","SOLF0:USTF0",1741315682187,0.05194113,141.0,140.97,0.05112669]
["bitfinex-derivatives","SOLF0:USTF0",1741315685078,25.28824333,140.99,140.91,76.84796265]
["bitfinex-derivatives","SOLF0:USTF0",1741315685278,7.0948,140.93,140.91,76.84796265]
["bitfinex-derivatives","SOLF0:USTF0",1741315685493,31.6,140.95,140.88,9.54913266]
["bitfinex-derivatives","SOLF0:USTF0",1741315686079,3.9619,140.98,140.88,41.14913266]
["bitfinex-derivatives","SOLF0:USTF0",1741315686080,35.5619,140.98,140.88,41.14913266]
["bitfinex-derivatives","SOLF0:USTF0",1741315686290,0.05166009,140.93,140.9,0.04718094]
["bitfinex-derivatives","SOLF0:USTF0",1741315686890,0.05166009,140.93,140.9,7.14348094]
["bitfinex-derivatives","SOLF0:USTF0",1741315687195,0.05166009,140.93,140.9,0.04718094]
["bitfinex-derivatives","SOLF0:USTF0",1741315687591,25.28824333,141.02,140.9,0.04718094]
["bitfinex-derivatives","SOLF0:USTF0",1741315687592,33.5458,141.03,140.9,0.04718094]
["bitfinex-derivatives","SOLF0:USTF0",1741315687795,31.6,141.03,140.91,25.28824333]
["bitfinex-derivatives","SOLF0:USTF0",1741315687984,31.6,141.03,140.99,7.0914]
["bitfinex-derivatives","SOLF0:USTF0",1741315688186,31.6,141.03,140.96,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1741315688604,33.5157,141.06,140.96,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1741315688898,0.05328912,141.01,140.98,0.05442864]
["bitfinex-derivatives","SOLF0:USTF0",1741315689093,7.0918,140.99,140.98,0.05442864]
["bitfinex-derivatives","SOLF0:USTF0",1741315689396,31.65328912,141.01,140.9,265.6]
["bitfinex-derivatives","SOLF0:USTF0",1741315689598,31.6,141.01,140.9,265.6]
["bitfinex-derivatives","SOLF0:USTF0",1741315690499,0.05432219,140.97,140.94,0.04505209]
["bitfinex-derivatives","SOLF0:USTF0",1741315691391,7.0938,140.95,140.94,0.04505209]
["bitfinex-derivatives","SOLF0:USTF0",1741315691595,31.65432219,140.97,140.88,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1741315691895,7.0949,140.93,140.88,7.097]
["bitfinex-derivatives","SOLF0:USTF0",1741315692096,31.6,140.93,140.82,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1741315692496,31.6,140.93,140.85,7.0988]
["bitfinex-derivatives","SOLF0:USTF0",1741315692690,25.28824333,140.91,140.82,2.0535]
["bitfinex-derivatives","SOLF0:USTF0",1741315692896,0.04575644,140.9,140.82,2.0535]
["bitfinex-derivatives","SOLF0:USTF0",1741315693092,31.6,140.89,140.81,41.14913266]
["bitfinex-derivatives","SOLF0:USTF0",1741315693797,31.6,140.89,140.81,9.54913266]
["bitfinex-derivatives","SOLF0:USTF0",1741315694101,0.04803072,140.86,140.81,9.54913266]
["bitfinex-derivatives","SOLF0:USTF0",1741315696397,1.23555414,140.99,140.85,25.28824333]
["bitfinex-derivatives","SOLF0:USTF0",1741315696599,7.0914,141.0,140.89,25.28824333]
["bitfinex-derivatives","SOLF0:USTF0",1741315696793,1.9003,141.02,140.9,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1741315697101,77.67837604,141.0,140.91,234.12]
["bitfinex-derivatives","SOLF0:USTF0",1741315697501,0.0515961,140.97,140.94,0.04803073]
["bitfinex-derivatives","SOLF0:USTF0",1741315697699,0.0515961,140.97,140.95,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1741315697893,0.0515961,140.97,140.94,0.04803073]
["bitfinex-derivatives","SOLF0:USTF0",1741315699293,56.93983943,140.97,140.86,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1741315699497,1.9227,140.96,140.86,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1741315700201,1.9227,140.96,140.86,38.6979]
["bitfinex-derivatives","SOLF0:USTF0",1741315700596,0.05383514,140.92,140.86,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1741315701105,0.05383514,140.92,140.85,234.1]
["bitfinex-derivatives","SOLF0:USTF0",1741315701402,0.05383514,140.92,140.82,25.28824333]
["bitfinex-derivatives","SOLF0:USTF0",1741315701403,4.07123514,140.92,140.83,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1741315701599,4.0174,140.92,140.8,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1741315701798,4.0174,140.92,140.81,7.1009]
["bitfinex-derivatives","SOLF0:USTF0",1741315702103,0.05422846,140.89,140.81,7.1009]
["bitfinex-derivatives","SOLF0:USTF0",1741315702303,7.15152846,140.89,140.8,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1741315702500,0.05422846,140.89,140.8,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1741315702700,4.0174,140.92,140.8,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1741315702998,0.04609937,140.86,140.8,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1741315703398,0.04609937,140.86,140.81,7.1005]
["bitfinex-derivatives","SOLF0:USTF0",1741315703591,0.04609937,140.86,140.8,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1741315703997,7.14449937,140.86,140.8,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1741315704299,0.04609937,140.86,140.79,234.12]
["bitfinex-derivatives","SOLF0:USTF0",1741315705015,0.04609937,140.86,140.83,7.0995]
["bitfinex-derivatives","SOLF0:USTF0",1741315705214,0.04609937,140.86,140.82,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1741315705411,0.04609937,140.86,140.79,234.12]
["bitfinex-derivatives","SOLF0:USTF0",1741315705412,0.04609937,140.86,140.79,265.74]
["bitfinex-derivatives","SOLF0:USTF0",1741315706212,0.04609937,140.86,140.82,7.1003]
["bitfinex-derivatives","SOLF0:USTF0",1741315706408,0.04609937,140.86,140.79,265.74]
["bitfinex-derivatives","SOLF0:USTF0",1741315706613,0.04609937,140.86,140.84,7.0993]
["bitfinex-derivatives","SOLF0:USTF0",1741315707221,0.04609937,140.86,140.73,235.43586129]
["bitfinex-derivatives","SOLF0:USTF0",1741315707415,27.2496427,140.86,140.74,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1741315707608,27.20354333,140.86,140.74,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1741315707910,0.05322727,140.81,140.74,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1741315708213,2.0188,140.92,140.79,25.28824333]
["bitfinex-derivatives","SOLF0:USTF0",1741315708517,1.9529,140.91,140.8,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1741315708713,1.9529,140.91,140.82,25.28824333]
["bitfinex-derivatives","SOLF0:USTF0",1741315709015,1.9529,140.91,140.82,259.48824333]
["bitfinex-derivatives","SOLF0:USTF0",1741315709216,2.0188,140.92,140.82,259.48824333]
["bitfinex-derivatives","SOLF0:USTF0",1741315709523,0.04604044,140.88,140.85,0.05322727]
["bitfinex-derivatives","SOLF0:USTF0",1741315709711,0.04604044,140.88,140.86,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1741315709907,38.7139,140.95,140.9,7.096]
["bitfinex-derivatives","SOLF0:USTF0",1741315710418,0.04623676,140.94,140.91,0.04835264]
["bitfinex-derivatives","SOLF0:USTF0",1741315710614,0.04623676,140.94,140.92,7.0952]
["bitfinex-derivatives","SOLF0:USTF0",1741315710815,0.04623676,140.94,140.91,0.04835264]
["bitfinex-derivatives","SOLF0:USTF0",1741315711213,7.0953,140.92,140.91,0.04835264]
["bitfinex-derivatives","SOLF0:USTF0",1741315711817,2.0142,140.93,140.91,0.04835264]
["bitfinex-derivatives","SOLF0:USTF0",1741315712322,0.04623676,140.94,140.91,0.04835264]
["bitfinex-derivatives","SOLF0:USTF0",1741315714715,0.04623676,140.94,140.92,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1741315715119,0.04623676,140.94,140.92,38.7152]
["bitfinex-derivatives","SOLF0:USTF0",1741315715309,0.04623676,140.94,140.91,0.04835264]
["bitfinex-derivatives","SOLF0:USTF0",1741315716415,3.8361,141.0,140.91,0.04835264]
["bitfinex-derivatives","SOLF0:USTF0",1741315716617,2.0455,141.02,140.91,259.44824333]
["bitfinex-derivatives","SOLF0:USTF0",1741315717824,0.04926841,140.98,140.95,0.04907424]
["bitfinex-derivatives","SOLF0:USTF0",1741315718014,0.04926841,140.98,140.95,31.64907424]
["bitfinex-derivatives","SOLF0:USTF0",1741315718422,2.004,141.04,140.95,31.64907424]
["bitfinex-derivatives","SOLF0:USTF0",1741315718817,2.004,141.04,140.95,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1741315719224,7.0904,141.02,140.97,7.0928]
["bitfinex-derivatives","SOLF0:USTF0",1741315719413,2.004,141.04,140.95,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1741315719617,0.04751705,141.01,140.98,0.05323845]
["bitfinex-derivatives","SOLF0:USTF0",1741315721630,0.04751705,141.01,140.99,7.0914]
["bitfinex-derivatives","SOLF0:USTF0",1741315722033,0.04751705,141.01,140.98,0.05323845]
["bitfinex-derivatives","SOLF0:USTF0",1741315722924,0.04751705,141.01,140.99,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1741315724623,7.13871705,141.01,140.98,0.05323845]
["bitfinex-derivatives","SOLF0:USTF0",1741315725228,0.04751705,141.01,140.98,0.05323845]
["bitfinex-derivatives","SOLF0:USTF0",1741315725429,3.91591705,141.01,140.9,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1741315725634,5.93261705,141.01,140.9,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1741315725830,5.8851,141.01,140.9,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1741315726334,25.28824333,140.99,140.89,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1741315726535,0.05356441,140.97,140.95,5.864e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741315726932,7.0933,140.96,140.95,5.864e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741315729340,0.05356441,140.97,140.95,5.864e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741315731726,0.05356441,140.97,140.95,7.09375864]
["bitfinex-derivatives","SOLF0:USTF0",1741315732340,0.05356441,140.97,140.95,5.864e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741315732533,0.05356441,140.97,140.95,7.09375864]
["bitfinex-derivatives","SOLF0:USTF0",1741315732738,0.05356441,140.97,140.95,5.864e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741315733134,7.14636441,140.97,140.95,5.864e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741315733735,7.0933,140.96,140.95,5.864e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741315733931,32.56,140.96,140.95,5.864e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741315734140,0.05356441,140.97,140.95,5.864e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741315734635,3.59356441,140.97,140.95,5.864e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741315734842,7.0969,140.89,140.84,7.0992]
["bitfinex-derivatives","SOLF0:USTF0",1741315735046,7.0969,140.89,140.8,63.51771987]
["bitfinex-derivatives","SOLF0:USTF0",1741315735245,33.38,140.93,140.82,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1741315735540,33.38,140.93,140.87,7.0978]
["bitfinex-derivatives","SOLF0:USTF0",1741315735843,7.0967,140.9,140.85,7.0987]
["bitfinex-derivatives","SOLF0:USTF0",1741315736043,7.0967,140.9,140.89,0.04533316]
["bitfinex-derivatives","SOLF0:USTF0",1741315736336,0.053778,140.91,140.88,0.04543535]
["bitfinex-derivatives","SOLF0:USTF0",1741315736534,58.66824333,140.93,140.82,7.1002]
["bitfinex-derivatives","SOLF0:USTF0",1741315736734,0.0499702,140.91,140.88,0.04543535]
["bitfinex-derivatives","SOLF0:USTF0",1741315736934,7.0975,140.88,140.82,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1741315737134,58.66824333,140.93,140.81,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1741315737331,33.38,140.93,140.81,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1741315737535,7.0964,140.9,140.85,7.0987]
["bitfinex-derivatives","SOLF0:USTF0",1741315738043,0.04574647,140.89,140.85,7.0987]
["bitfinex-derivatives","SOLF0:USTF0",1741315738248,0.04574647,140.89,140.81,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1741315738744,34.26574647,140.89,140.79,237.1566]
["bitfinex-derivatives","SOLF0:USTF0",1741315739046,7.0984,140.86,140.79,237.1566]
["bitfinex-derivatives","SOLF0:USTF0",1741315739245,0.04917407,140.85,140.79,237.1566]
["bitfinex-derivatives","SOLF0:USTF0",1741315739431,0.04917407,140.85,140.79,235.1511]
["bitfinex-derivatives","SOLF0:USTF0",1741315739634,7.0998,140.84,140.79,234.1]
["bitfinex-derivatives","SOLF0:USTF0",1741315739838,0.04917407,140.85,140.73,234.14]
["bitfinex-derivatives","SOLF0:USTF0",1741315740147,1.8906,140.87,140.75,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1741315740337,0.05011813,140.8,140.72,1.23601492]
["bitfinex-derivatives","SOLF0:USTF0",1741315740534,7.1026,140.78,140.71,60.31450532]
["bitfinex-derivatives","SOLF0:USTF0",1741315740840,34.18,140.85,140.77,7.1027]
["bitfinex-derivatives","SOLF0:USTF0",1741315741143,7.1023,140.79,140.74,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1741315741342,0.04795917,140.82,140.76,7.1033]
["bitfinex-derivatives","SOLF0:USTF0",1741315741540,34.18,140.85,140.74,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1741315741732,0.0532325,140.8,140.74,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1741315742336,0.0532325,140.8,140.75,7.1039]
["bitfinex-derivatives","SOLF0:USTF0",1741315742541,0.0532325,140.8,140.74,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1741315743232,0.0532325,140.8,140.75,7.1038]
["bitfinex-derivatives","SOLF0:USTF0",1741315743438,0.0532325,140.8,140.74,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1741315744647,0.0532325,140.8,140.79,7.1019]
["bitfinex-derivatives","SOLF0:USTF0",1741315745151,0.0532325,140.8,140.75,0.9873]
["bitfinex-derivatives","SOLF0:USTF0",1741315746933,0.0532325,140.8,140.75,7.1038]
["bitfinex-derivatives","SOLF0:USTF0",1741315747139,0.0532325,140.8,140.74,270.3382]
["bitfinex-derivatives","SOLF0:USTF0",1741315748347,1.1612325,140.8,140.74,270.3382]
["bitfinex-derivatives","SOLF0:USTF0",1741315748549,1.1612325,140.8,140.79,7.1019]
["bitfinex-derivatives","SOLF0:USTF0",1741315749044,1.8906,140.87,140.78,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1741315749851,34.88,140.91,140.79,25.28824333]
["bitfinex-derivatives","SOLF0:USTF0",1741315750240,0.05323494,140.86,140.84,0.05273443]
["bitfinex-derivatives","SOLF0:USTF0",1741315750548,34.88,140.91,140.84,0.05273443]
["bitfinex-derivatives","SOLF0:USTF0",1741315750951,0.05029859,140.89,140.84,0.05273443]
["bitfinex-derivatives","SOLF0:USTF0",1741315751352,0.05029859,140.89,140.88,7.0973]
["bitfinex-derivatives","SOLF0:USTF0",1741315752153,0.05029859,140.89,140.87,7.1510325]
["bitfinex-derivatives","SOLF0:USTF0",1741315752452,0.05029859,140.89,140.87,0.0532325]
["bitfinex-derivatives","SOLF0:USTF0",1741315752648,0.05029859,140.89,140.88,7.0973]
["bitfinex-derivatives","SOLF0:USTF0",1741315752854,0.05029859,140.89,140.87,0.0532325]
["bitfinex-derivatives","SOLF0:USTF0",1741315753258,0.05029859,140.89,140.87,7.1506325]
["bitfinex-derivatives","SOLF0:USTF0",1741315753755,0.05029859,140.89,140.87,0.0532325]
["bitfinex-derivatives","SOLF0:USTF0",1741315753950,29.06124333,140.97,140.87,3.5932325]
["bitfinex-derivatives","SOLF0:USTF0",1741315753951,3.773,140.97,140.87,3.5932325]
["bitfinex-derivatives","SOLF0:USTF0",1741315754151,3.773,140.97,140.87,25.28824333]
["bitfinex-derivatives","SOLF0:USTF0",1741315754349,10.8658,140.97,140.87,25.28824333]
["bitfinex-derivatives","SOLF0:USTF0",1741315754548,3.773,140.97,140.87,25.28824333]
["bitfinex-derivatives","SOLF0:USTF0",1741315754744,10.8659,140.97,140.87,25.28824333]
["bitfinex-derivatives","SOLF0:USTF0",1741315755246,0.0461673,140.93,140.91,0.04825055]
["bitfinex-derivatives","SOLF0:USTF0",1741315755446,36.6305,140.99,140.91,34.60825055]
["bitfinex-derivatives","SOLF0:USTF0",1741315755643,2.0705,140.99,140.91,34.60825055]
["bitfinex-derivatives","SOLF0:USTF0",1741315756154,34.58,140.98,140.91,0.04825055]
["bitfinex-derivatives","SOLF0:USTF0",1741315756351,7.0944,140.94,140.91,0.04825055]
["bitfinex-derivatives","SOLF0:USTF0",1741315756952,0.05225886,140.94,140.91,0.04825055]
["bitfinex-derivatives","SOLF0:USTF0",1741315757452,25.34050219,140.94,140.91,0.04825055]
["bitfinex-derivatives","SOLF0:USTF0",1741315757653,36.6298,140.93,140.83,234.3]
["bitfinex-derivatives","SOLF0:USTF0",1741315757854,36.6298,140.93,140.79,2.1294]
["bitfinex-derivatives","SOLF0:USTF0",1741315758046,2.002,140.92,140.79,36.7694]
["bitfinex-derivatives","SOLF0:USTF0",1741315758449,2.002,140.92,140.79,62.05764333]
["bitfinex-derivatives","SOLF0:USTF0",1741315758855,0.04957955,140.87,140.84,0.05401988]
["bitfinex-derivatives","SOLF0:USTF0",1741315760262,0.04957955,140.87,140.84,7.15321988]
["bitfinex-derivatives","SOLF0:USTF0",1741315760562,0.04957955,140.87,140.84,0.05401988]
["bitfinex-derivatives","SOLF0:USTF0",1741315762967,2.0066,140.93,140.84,3.59401988]
["bitfinex-derivatives","SOLF0:USTF0",1741315763164,36.4256,140.96,140.83,25.28824333]
["bitfinex-derivatives","SOLF0:USTF0",1741315763360,36.4256,140.96,140.86,25.28824333]
["bitfinex-derivatives","SOLF0:USTF0",1741315763568,2.0256,140.96,140.87,36.4952]
["bitfinex-derivatives","SOLF0:USTF0",1741315764166,2.0256,140.96,140.93,7.0947]
["bitfinex-derivatives","SOLF0:USTF0",1741315764365,2.0066,140.98,140.9,0.05380675]
["bitfinex-derivatives","SOLF0:USTF0",1741315764666,0.04768701,140.96,140.93,0.04552939]
["bitfinex-derivatives","SOLF0:USTF0",1741315765863,0.04768701,140.96,140.94,7.0938]
["bitfinex-derivatives","SOLF0:USTF0",1741315766660,0.04768701,140.96,140.95,7.0938]
["bitfinex-derivatives","SOLF0:USTF0",1741315767067,0.04768701,140.96,140.93,0.04552939]
["bitfinex-derivatives","SOLF0:USTF0",1741315770360,0.04768701,140.96,140.94,7.0939]
["bitfinex-derivatives","SOLF0:USTF0",1741315770560,0.04768701,140.96,140.93,0.04552939]
["bitfinex-derivatives","SOLF0:USTF0",1741315771368,7.0943,140.94,140.93,0.04552939]
["bitfinex-derivatives","SOLF0:USTF0",1741315772169,2.00708701,140.96,140.93,0.04552939]
["bitfinex-derivatives","SOLF0:USTF0",1741315772868,9.10048701,140.96,140.93,0.04552939]
["bitfinex-derivatives","SOLF0:USTF0",1741315773076,2.00708701,140.96,140.93,0.04552939]
["bitfinex-derivatives","SOLF0:USTF0",1741315773264,0.04768701,140.96,140.93,0.04552939]
["bitfinex-derivatives","SOLF0:USTF0",1741315776769,0.04768701,140.96,140.95,7.0938]
["bitfinex-derivatives","SOLF0:USTF0",1741315777569,3.8851,141.01,140.93,0.04552939]
["bitfinex-derivatives","SOLF0:USTF0",1741315777766,3.8851,141.01,140.99,7.0915]
["bitfinex-derivatives","SOLF0:USTF0",1741315777967,1.8651,141.07,140.95,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1741315778174,37.4896,141.06,140.99,7.0915]
["bitfinex-derivatives","SOLF0:USTF0",1741315778378,37.4896,141.06,140.95,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1741315778574,7.0892,141.05,140.95,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1741315778880,0.05199292,141.02,140.99,0.05436242]
["bitfinex-derivatives","SOLF0:USTF0",1741315779067,7.14239292,141.02,140.99,0.05436242]
["bitfinex-derivatives","SOLF0:USTF0",1741315779267,0.05199292,141.02,140.99,0.05436242]
["bitfinex-derivatives","SOLF0:USTF0",1741315780268,7.0908,141.01,140.99,0.05436242]
["bitfinex-derivatives","SOLF0:USTF0",1741315780673,33.35199292,141.02,140.99,0.05436242]
["bitfinex-derivatives","SOLF0:USTF0",1741315780874,7.0912,141.01,140.99,0.05436242]
["bitfinex-derivatives","SOLF0:USTF0",1741315781178,33.35199292,141.02,140.99,0.05436242]
["bitfinex-derivatives","SOLF0:USTF0",1741315781382,58.64023625,141.02,140.9,3.0936]
["bitfinex-derivatives","SOLF0:USTF0",1741315781569,58.58824333,141.02,140.9,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1741315781775,58.58824333,141.02,140.91,7.0954]
["bitfinex-derivatives","SOLF0:USTF0",1741315782082,25.28824333,140.99,140.9,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1741315782279,37.428,140.98,140.9,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1741315782582,0.05074804,140.96,140.93,0.05287139]
["bitfinex-derivatives","SOLF0:USTF0",1741315782778,0.05074804,140.96,140.95,7.0938]
["bitfinex-derivatives","SOLF0:USTF0",1741315783568,58.66824333,141.05,140.95,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1741315784275,58.62824333,141.05,140.95,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1741315784778,0.04581202,141.01,140.99,0.04689154]
["bitfinex-derivatives","SOLF0:USTF0",1741315786169,7.0923,140.98,140.92,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1741315786375,35.2367,141.0,140.92,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1741315786575,1.8656,140.99,140.92,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1741315787476,0.05093872,140.97,140.94,0.04743009]
["bitfinex-derivatives","SOLF0:USTF0",1741315787678,0.05093872,140.97,140.94,7.14133009]
["bitfinex-derivatives","SOLF0:USTF0",1741315788785,7.14383872,140.97,140.94,0.04743009]
["bitfinex-derivatives","SOLF0:USTF0",1741315788982,0.05093872,140.97,140.94,0.04743009]
["bitfinex-derivatives","SOLF0:USTF0",1741315791987,0.05093872,140.97,140.94,32.96743009]
["bitfinex-derivatives","SOLF0:USTF0",1741315793286,0.05093872,140.97,140.96,7.0933]
["bitfinex-derivatives","SOLF0:USTF0",1741315795986,0.05093872,140.97,140.94,7.14173009]
["bitfinex-derivatives","SOLF0:USTF0",1741315796476,0.05093872,140.97,140.94,0.04743009]
["bitfinex-derivatives","SOLF0:USTF0",1741315796681,0.05093872,140.97,140.95,7.0938]
["bitfinex-derivatives","SOLF0:USTF0",1741315797083,0.05093872,140.97,140.94,0.04743009]
["bitfinex-derivatives","SOLF0:USTF0",1741315797391,0.05093872,140.97,140.94,7.14163009]
["bitfinex-derivatives","SOLF0:USTF0",1741315798485,0.05093872,140.97,140.94,0.04743009]
["bitfinex-derivatives","SOLF0:USTF0",1741315798679,2.014,141.03,140.94,0.04743009]
["bitfinex-derivatives","SOLF0:USTF0",1741315798885,2.014,141.03,140.92,57.96824333]
["bitfinex-derivatives","SOLF0:USTF0",1741315799480,2.0841,140.97,140.92,57.96824333]
["bitfinex-derivatives","SOLF0:USTF0",1741315799686,3.92,141.04,140.95,25.28824333]
["bitfinex-derivatives","SOLF0:USTF0",1741315799893,3.92,141.04,140.99,7.0914]
["bitfinex-derivatives","SOLF0:USTF0",1741315800199,0.05240223,141.01,141.0,0.05007596]
["bitfinex-derivatives","SOLF0:USTF0",1741315800496,0.05240223,141.01,141.0,7.14137596]
["bitfinex-derivatives","SOLF0:USTF0",1741315800687,3.7712,141.07,141.0,32.49007596]
["bitfinex-derivatives","SOLF0:USTF0",1741315800892,3.7712,141.07,141.02,7.0902]
["bitfinex-derivatives","SOLF0:USTF0",1741315801189,3.7712,141.07,141.0,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1741315801391,7.0883,141.06,141.01,7.0908]
["bitfinex-derivatives","SOLF0:USTF0",1741315801590,3.7712,141.07,140.97,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1741315802094,0.05064937,141.03,141.01,0.04714312]
["bitfinex-derivatives","SOLF0:USTF0",1741315803195,0.05064937,141.03,141.02,7.0903]
["bitfinex-derivatives","SOLF0:USTF0",1741315803583,3.7712,141.07,141.02,7.0903]
["bitfinex-derivatives","SOLF0:USTF0",1741315803584,170.0048337,141.14,141.02,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1741315803784,5.9779,141.13,141.02,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1741315803994,5.9779,141.13,141.04,25.28824333]
["bitfinex-derivatives","SOLF0:USTF0",1741315804189,5.9779,141.13,141.04,259.32824333]
["bitfinex-derivatives","SOLF0:USTF0",1741315804394,5.9779,141.13,141.04,234.04]
["bitfinex-derivatives","SOLF0:USTF0",1741315804796,0.05228074,141.1,141.08,7.0871]
["bitfinex-derivatives","SOLF0:USTF0",1741315805000,0.05228074,141.1,141.07,0.05097726]
["bitfinex-derivatives","SOLF0:USTF0",1741315808394,7.0869,141.09,141.07,0.05097726]
["bitfinex-derivatives","SOLF0:USTF0",1741315808698,0.05228074,141.1,141.03,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1741315809202,25.34052407,141.1,140.98,266.54]
["bitfinex-derivatives","SOLF0:USTF0",1741315809390,25.28824333,141.1,140.98,266.54]
["bitfinex-derivatives","SOLF0:USTF0",1741315809591,25.28824333,141.07,140.98,266.54]
["bitfinex-derivatives","SOLF0:USTF0",1741315809791,25.28824333,141.04,140.93,39.07503352]
["bitfinex-derivatives","SOLF0:USTF0",1741315810094,7.0924,140.98,140.93,39.07503352]
["bitfinex-derivatives","SOLF0:USTF0",1741315810292,32.52,141.0,140.93,39.07503352]
["bitfinex-derivatives","SOLF0:USTF0",1741315810589,3.9945,140.99,140.93,39.07503352]
["bitfinex-derivatives","SOLF0:USTF0",1741315810788,3.9945,140.99,140.92,233.96]
["bitfinex-derivatives","SOLF0:USTF0",1741315810999,0.05160923,140.97,140.95,0.04755006]
["bitfinex-derivatives","SOLF0:USTF0",1741315812303,32.48,141.03,140.98,7.0922]
["bitfinex-derivatives","SOLF0:USTF0",1741315812600,3.9945,141.04,140.95,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1741315812893,3.9945,141.04,140.97,7.0924]
["bitfinex-derivatives","SOLF0:USTF0",1741315813197,32.52,141.03,140.95,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1741315813398,7.0912,141.01,140.95,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1741315813600,0.05356762,141.0,140.98,0.05158531]
["bitfinex-derivatives","SOLF0:USTF0",1741315813801,0.05356762,141.0,140.93,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1741315814292,0.05356762,141.0,140.95,0.04913637]
["bitfinex-derivatives","SOLF0:USTF0",1741315815292,0.05356762,141.0,140.99,7.0918]
["bitfinex-derivatives","SOLF0:USTF0",1741315816398,0.05356762,141.0,140.98,32.50766125]
["bitfinex-derivatives","SOLF0:USTF0",1741315816898,0.05356762,141.0,140.98,39.59946125]
["bitfinex-derivatives","SOLF0:USTF0",1741315817293,0.05356762,141.0,140.98,32.50766125]
["bitfinex-derivatives","SOLF0:USTF0",1741315817485,0.05356762,141.0,140.99,7.0918]
["bitfinex-derivatives","SOLF0:USTF0",1741315817892,0.05356762,141.0,140.98,32.50766125]
["bitfinex-derivatives","SOLF0:USTF0",1741315819300,0.05356762,141.0,140.98,0.04766125]
["bitfinex-derivatives","SOLF0:USTF0",1741315820590,0.05356762,141.0,140.99,7.0918]
["bitfinex-derivatives","SOLF0:USTF0",1741315821999,0.05356762,141.0,140.98,39.43986125]
["bitfinex-derivatives","SOLF0:USTF0",1741315822198,0.05356762,141.0,140.98,32.34766125]
["bitfinex-derivatives","SOLF0:USTF0",1741315823400,0.05356762,141.0,140.99,7.0918]
["bitfinex-derivatives","SOLF0:USTF0",1741315823799,32.12,141.09,140.98,32.34766125]
["bitfinex-derivatives","SOLF0:USTF0",1741315823999,37.9545,141.09,140.98,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1741315824202,37.9545,141.09,141.02,7.0901]
["bitfinex-derivatives","SOLF0:USTF0",1741315824401,5.8345,141.09,140.98,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1741315824808,7.0882,141.07,141.02,7.0899]
["bitfinex-derivatives","SOLF0:USTF0",1741315824999,0.05038885,141.05,141.02,7.14268341]
["bitfinex-derivatives","SOLF0:USTF0",1741315825200,0.05038885,141.05,141.02,0.05278341]
["bitfinex-derivatives","SOLF0:USTF0",1741315825401,7.13918885,141.05,141.02,0.05278341]
["bitfinex-derivatives","SOLF0:USTF0",1741315826411,0.05038885,141.05,141.02,0.05278341]
["bitfinex-derivatives","SOLF0:USTF0",1741315826816,0.05038885,141.05,141.02,31.97278341]
["bitfinex-derivatives","SOLF0:USTF0",1741315827115,0.05038885,141.05,141.04,7.0893]
["bitfinex-derivatives","SOLF0:USTF0",1741315827622,0.05038885,141.05,141.02,0.05278341]
["bitfinex-derivatives","SOLF0:USTF0",1741315827816,0.05038885,141.05,140.94,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1741315828124,7.0903,141.02,140.97,7.0927]
["bitfinex-derivatives","SOLF0:USTF0",1741315828325,2.0566,141.06,140.94,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1741315829030,0.04991012,141.01,140.99,0.05231119]
["bitfinex-derivatives","SOLF0:USTF0",1741315829225,25.28824333,141.01,140.9,39.07503352]
["bitfinex-derivatives","SOLF0:USTF0",1741315829525,2.0027,141.0,140.94,9.76875838]
["bitfinex-derivatives","SOLF0:USTF0",1741315829717,7.0942,140.95,140.94,3.56075838]
["bitfinex-derivatives","SOLF0:USTF0",1741315829921,32.2,140.95,140.93,51.52825916]
["bitfinex-derivatives","SOLF0:USTF0",1741315830121,32.2,140.95,140.93,42.01914598]
["bitfinex-derivatives","SOLF0:USTF0",1741315830323,7.0943,140.94,140.93,38.91494598]
["bitfinex-derivatives","SOLF0:USTF0",1741315830523,7.0943,140.94,140.93,7.63256212]
["bitfinex-derivatives","SOLF0:USTF0",1741315830723,32.24706976,140.95,140.92,78.15006704]
["bitfinex-derivatives","SOLF0:USTF0",1741315830922,7.0948,140.93,140.92,78.15006704]
["bitfinex-derivatives","SOLF0:USTF0",1741315831327,32.24706976,140.95,140.92,78.15006704]
["bitfinex-derivatives","SOLF0:USTF0",1741315831724,32.24706976,140.95,140.92,78.19484673]
["bitfinex-derivatives","SOLF0:USTF0",1741315832630,0.04706976,140.95,140.92,78.19484673]
["bitfinex-derivatives","SOLF0:USTF0",1741315833226,0.04706976,140.95,140.92,0.04477969]
["bitfinex-derivatives","SOLF0:USTF0",1741315834825,78.63572233,141.03,140.93,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1741315835025,78.63572233,141.03,140.94,1.8961]
["bitfinex-derivatives","SOLF0:USTF0",1741315836134,0.05100502,141.0,140.97,0.05081597]
["bitfinex-derivatives","SOLF0:USTF0",1741315836332,117.95358349,141.04,140.97,0.05081597]
["bitfinex-derivatives","SOLF0:USTF0",1741315836333,7.0879,141.07,140.98,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1741315837134,78.63572233,141.1,140.99,25.28824333]
["bitfinex-derivatives","SOLF0:USTF0",1741315837330,78.63572233,141.1,141.02,25.28824333]
["bitfinex-derivatives","SOLF0:USTF0",1741315837521,0.05095006,141.06,141.03,32.19085068]
["bitfinex-derivatives","SOLF0:USTF0",1741315837725,78.63572233,141.1,141.03,32.19085068]
["bitfinex-derivatives","SOLF0:USTF0",1741315838129,78.63572233,141.1,141.05,7.0887]
["bitfinex-derivatives","SOLF0:USTF0",1741315838332,78.63572233,141.1,141.03,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1741315838632,32.14,141.12,141.03,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1741315838838,0.05312513,141.08,141.05,0.0449236]
["bitfinex-derivatives","SOLF0:USTF0",1741315839928,0.05312513,141.08,141.06,7.0883]
["bitfinex-derivatives","SOLF0:USTF0",1741315840229,25.28824333,141.15,141.07,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1741315840628,7.0849,141.13,141.07,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1741315841032,25.28824333,141.15,141.07,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1741315841433,0.04804073,141.12,141.1,0.04523673]
["bitfinex-derivatives","SOLF0:USTF0",1741315843423,7.0858,141.11,141.1,0.04523673]
["bitfinex-derivatives","SOLF0:USTF0",1741315845232,7.13344073,141.12,141.1,0.04523673]
["bitfinex-derivatives","SOLF0:USTF0",1741315845738,7.0858,141.11,141.1,0.04523673]
["bitfinex-derivatives","SOLF0:USTF0",1741315846237,7.13344073,141.12,141.1,0.04523673]
["bitfinex-derivatives","SOLF0:USTF0",1741315846435,0.04804073,141.12,141.1,0.04523673]
["bitfinex-derivatives","SOLF0:USTF0",1741315848231,7.0858,141.11,141.1,0.04523673]
["bitfinex-derivatives","SOLF0:USTF0",1741315848432,0.04804073,141.12,141.1,0.04523673]
["bitfinex-derivatives","SOLF0:USTF0",1741315848835,7.0858,141.11,141.1,0.04523673]
["bitfinex-derivatives","SOLF0:USTF0",1741315849141,7.0858,141.11,141.1,3.673e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741315849933,0.04804073,141.12,141.1,3.673e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741315850535,7.13364073,141.12,141.1,3.673e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741315850943,0.04804073,141.12,141.1,3.673e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741315851441,25.28824333,141.21,141.11,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1741315851639,31.68,141.22,141.12,1.8731]
["bitfinex-derivatives","SOLF0:USTF0",1741315851835,123.34725436,141.21,141.12,1.8731]
["bitfinex-derivatives","SOLF0:USTF0",1741315852036,123.34725436,141.21,141.12,8.958]
["bitfinex-derivatives","SOLF0:USTF0",1741315852351,7.0819,141.19,141.12,1.8731]
["bitfinex-derivatives","SOLF0:USTF0",1741315852546,0.05127711,141.18,141.15,0.05275295]
["bitfinex-derivatives","SOLF0:USTF0",1741315853435,123.34725436,141.21,141.18,7.0822]
["bitfinex-derivatives","SOLF0:USTF0",1741315853743,123.34725436,141.21,141.16,1.9246]
["bitfinex-derivatives","SOLF0:USTF0",1741315854645,0.04964818,141.2,141.17,0.05134115]
["bitfinex-derivatives","SOLF0:USTF0",1741315855033,7.0823,141.18,141.17,0.05134115]
["bitfinex-derivatives","SOLF0:USTF0",1741315856444,7.0823,141.18,141.17,4.115e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741315857551,0.04964818,141.2,141.17,4.115e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741315857733,7.0818,141.19,141.17,4.115e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741315859248,0.04964818,141.2,141.17,4.115e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741315860545,7.13094818,141.2,141.17,4.115e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741315860849,0.04964818,141.2,141.17,4.115e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741315861547,7.0823,141.18,141.17,4.115e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741315863451,38.7423,141.18,141.17,4.115e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741315864950,0.04964818,141.2,141.17,4.115e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741315866249,7.13104818,141.2,141.17,4.115e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741315866448,0.04964818,141.2,141.17,4.115e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741315866657,7.0821,141.19,141.17,4.115e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741315866951,21.04964818,141.2,141.17,4.115e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741315867752,7.0823,141.18,141.17,4.115e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741315868644,21.04964818,141.2,141.17,4.115e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741315869249,7.0818,141.19,141.17,4.115e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741315869446,21.04964818,141.2,141.17,4.115e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741315870363,21.04964818,141.2,141.17,31.66004115]
["bitfinex-derivatives","SOLF0:USTF0",1741315870658,21.04964818,141.2,141.18,2.0028]
["bitfinex-derivatives","SOLF0:USTF0",1741315871161,103.92396566,141.29,141.18,2.0028]
["bitfinex-derivatives","SOLF0:USTF0",1741315871655,7.0786,141.26,141.21,7.0804]
["bitfinex-derivatives","SOLF0:USTF0",1741315871848,103.92396566,141.29,141.21,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1741315872357,0.0484768,141.26,141.24,0.05065232]
["bitfinex-derivatives","SOLF0:USTF0",1741315874059,7.1270768,141.26,141.24,0.05065232]
["bitfinex-derivatives","SOLF0:USTF0",1741315874263,0.0484768,141.26,141.24,0.05065232]
["bitfinex-derivatives","SOLF0:USTF0",1741315875459,0.0484768,141.26,141.25,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1741315875657,1.9868,141.33,141.25,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1741315875848,151.61238349,141.35,141.25,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1741315876051,119.97238349,141.35,141.25,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1741315876251,117.95358349,141.35,141.25,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1741315876453,7.0757,141.32,141.26,11.0009]
["bitfinex-derivatives","SOLF0:USTF0",1741315876758,117.95358349,141.35,141.26,11.0009]
["bitfinex-derivatives","SOLF0:USTF0",1741315876959,0.05191893,141.3,141.28,0.04968884]
["bitfinex-derivatives","SOLF0:USTF0",1741315877464,7.0767,141.29,141.28,0.04968884]
["bitfinex-derivatives","SOLF0:USTF0",1741315877652,0.05191893,141.3,141.28,0.04968884]
["bitfinex-derivatives","SOLF0:USTF0",1741315878358,0.05191893,141.3,141.29,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1741315879561,0.05191893,141.3,141.29,38.7167]
["bitfinex-derivatives","SOLF0:USTF0",1741315879761,0.05191893,141.3,141.29,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1741315879960,1.9868,141.37,141.29,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1741315880257,27.30704333,141.39,141.29,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1741315880465,7.075,141.33,141.29,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1741315880652,27.30704333,141.39,141.29,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1741315881054,7.0753,141.32,141.29,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1741315881262,27.30704333,141.39,141.33,0.04817265]
["bitfinex-derivatives","SOLF0:USTF0",1741315881466,0.04732672,141.32,141.29,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1741315881653,27.30704333,141.39,141.29,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1741315881854,0.05348479,141.32,141.29,31.69418553]
["bitfinex-derivatives","SOLF0:USTF0",1741315882054,0.05064899,141.32,141.29,31.68722856]
["bitfinex-derivatives","SOLF0:USTF0",1741315882751,0.05064899,141.32,141.3,7.0762]
["bitfinex-derivatives","SOLF0:USTF0",1741315883765,0.05064899,141.32,141.29,31.68722856]
["bitfinex-derivatives","SOLF0:USTF0",1741315884262,0.05064899,141.32,141.3,7.0762]
["bitfinex-derivatives","SOLF0:USTF0",1741315884660,0.05064899,141.32,141.29,31.68722856]
["bitfinex-derivatives","SOLF0:USTF0",1741315884856,0.05064899,141.32,141.29,38.76382856]
["bitfinex-derivatives","SOLF0:USTF0",1741315885259,0.05064899,141.32,141.29,31.68722856]
["bitfinex-derivatives","SOLF0:USTF0",1741315885766,0.05064899,141.32,141.29,0.04722856]
["bitfinex-derivatives","SOLF0:USTF0",1741315885952,7.12594899,141.32,141.29,31.66722856]
["bitfinex-derivatives","SOLF0:USTF0",1741315887265,315.99723379,141.5,141.29,60.49547189]
["bitfinex-derivatives","SOLF0:USTF0",1741315887455,277.87375119,141.48,141.36,25.28824333]
["bitfinex-derivatives","SOLF0:USTF0",1741315887656,273.93175119,141.48,141.42,25.28824333]
["bitfinex-derivatives","SOLF0:USTF0",1741315887856,9.55017051,141.46,141.43,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1741315888057,6.45187051,141.45,141.43,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1741315888263,7.051e-05,141.45,141.44,7.0692]
["bitfinex-derivatives","SOLF0:USTF0",1741315888652,7.051e-05,141.45,141.43,38.73637382]
["bitfinex-derivatives","SOLF0:USTF0",1741315889060,7.051e-05,141.45,141.43,31.66687382]
["bitfinex-derivatives","SOLF0:USTF0",1741315891166,0.04884936,141.46,141.43,35.20687382]
["bitfinex-derivatives","SOLF0:USTF0",1741315891366,0.04884936,141.46,141.43,31.66687382]
["bitfinex-derivatives","SOLF0:USTF0",1741315891958,0.04884936,141.46,141.45,32.35694333]
["bitfinex-derivatives","SOLF0:USTF0",1741315892371,0.04884936,141.46,141.45,35.89694333]
["bitfinex-derivatives","SOLF0:USTF0",1741315892567,0.04884936,141.46,141.45,28.82824333]
["bitfinex-derivatives","SOLF0:USTF0",1741315892876,0.04884936,141.46,141.45,25.28824333]
["bitfinex-derivatives","SOLF0:USTF0",1741315893062,0.04884936,141.46,141.45,35.89694333]
["bitfinex-derivatives","SOLF0:USTF0",1741315893259,25.28824333,141.64,141.45,28.82824333]
["bitfinex-derivatives","SOLF0:USTF0",1741315893470,1.29833432,141.63,141.5,25.28824333]
["bitfinex-derivatives","SOLF0:USTF0",1741315893670,7.0612,141.61,141.51,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1741315893860,1.29833432,141.63,141.51,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1741315893861,25.28824333,141.64,141.51,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1741315894056,7.0618,141.59,141.51,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1741315894272,31.58,141.62,141.51,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1741315894468,25.28824333,141.61,141.51,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1741315894658,7.11539157,141.56,141.54,0.0462753]
["bitfinex-derivatives","SOLF0:USTF0",1741315894970,7.0637,141.56,141.5,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1741315895364,1.9103,141.6,141.5,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1741315895674,1.9103,141.6,141.5,56.86824333]
["bitfinex-derivatives","SOLF0:USTF0",1741315896273,0.04818138,141.56,141.54,0.04747977]
["bitfinex-derivatives","SOLF0:USTF0",1741315896873,0.04818138,141.56,141.49,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1741315897080,7.0642,141.55,141.49,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1741315897374,31.58,141.58,141.49,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1741315897572,1.8621,141.57,141.49,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1741315898076,0.05054033,141.54,141.52,0.0481469]
["bitfinex-derivatives","SOLF0:USTF0",1741315898277,0.05054033,141.54,141.53,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1741315899670,233.28,141.74,141.53,56.86824333]
["bitfinex-derivatives","SOLF0:USTF0",1741315899870,3.8387,141.63,141.53,56.86824333]
["bitfinex-derivatives","SOLF0:USTF0",1741315900267,10.8986,141.63,141.55,7.0637]
["bitfinex-derivatives","SOLF0:USTF0",1741315900468,31.56,141.68,141.53,56.86824333]
["bitfinex-derivatives","SOLF0:USTF0",1741315900665,3.8387,141.67,141.53,56.86824333]
["bitfinex-derivatives","SOLF0:USTF0",1741315900870,0.05085887,141.62,141.59,0.054096]
["bitfinex-derivatives","SOLF0:USTF0",1741315901676,2.08905887,141.62,141.53,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1741315901870,2.0382,141.62,141.53,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1741315902568,7.0637,141.56,141.53,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1741315902774,0.05120324,141.59,141.53,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1741315902976,0.04759062,141.57,141.53,31.6059904]
["bitfinex-derivatives","SOLF0:USTF0",1741315903171,7.0642,141.54,141.5,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1741315903471,0.04747011,141.53,141.5,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1741315903672,7.0653,141.52,141.51,0.04753166]
["bitfinex-derivatives","SOLF0:USTF0",1741315904878,0.04982855,141.53,141.47,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1741315905270,0.04982855,141.53,141.46,272.0278]
["bitfinex-derivatives","SOLF0:USTF0",1741315905676,7.0663,141.5,141.46,264.96]
["bitfinex-derivatives","SOLF0:USTF0",1741315905872,31.56,141.55,141.46,264.96]
["bitfinex-derivatives","SOLF0:USTF0",1741315906074,0.04655475,141.49,141.47,0.04998789]
["bitfinex-derivatives","SOLF0:USTF0",1741315906276,31.56,141.55,141.47,0.04998789]
["bitfinex-derivatives","SOLF0:USTF0",1741315906476,0.05356879,141.49,141.47,0.04998789]
["bitfinex-derivatives","SOLF0:USTF0",1741315906676,31.54,141.51,141.38,258.48824333]
["bitfinex-derivatives","SOLF0:USTF0",1741315906877,7.0682,141.46,141.39,38.6116]
["bitfinex-derivatives","SOLF0:USTF0",1741315907086,1.9085,141.5,141.39,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1741315907381,25.28824333,141.49,141.39,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1741315907778,1.9682,141.48,141.39,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1741315908083,0.05242824,141.45,141.43,0.04731346]
["bitfinex-derivatives","SOLF0:USTF0",1741315908884,0.05242824,141.45,141.38,264.76]
["bitfinex-derivatives","SOLF0:USTF0",1741315909482,7.12162824,141.45,141.38,271.8322]
["bitfinex-derivatives","SOLF0:USTF0",1741315909684,0.05242824,141.45,141.38,264.76]
["bitfinex-derivatives","SOLF0:USTF0",1741315910080,0.05242824,141.45,141.4,0.04805519]
["bitfinex-derivatives","SOLF0:USTF0",1741315910686,7.0703,141.42,141.4,0.04805519]
["bitfinex-derivatives","SOLF0:USTF0",1741315910881,0.05242824,141.45,141.4,0.04805519]
["bitfinex-derivatives","SOLF0:USTF0",1741315911079,7.0716,141.4,141.33,38.6347]
["bitfinex-derivatives","SOLF0:USTF0",1741315911281,31.56,141.43,141.33,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1741315911481,2.0331,141.42,141.33,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1741315911882,7.0721,141.39,141.33,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1741315912287,0.04835142,141.37,141.35,0.04993083]
["bitfinex-derivatives","SOLF0:USTF0",1741315912581,2.0331,141.42,141.35,0.04993083]
["bitfinex-derivatives","SOLF0:USTF0",1741315912987,0.04607268,141.4,141.35,0.04993083]
["bitfinex-derivatives","SOLF0:USTF0",1741315914382,0.04607268,141.4,141.35,7.12333083]
["bitfinex-derivatives","SOLF0:USTF0",1741315915190,0.04607268,141.4,141.35,0.04993083]
["bitfinex-derivatives","SOLF0:USTF0",1741315916288,0.04607268,141.4,141.38,7.0719]
["bitfinex-derivatives","SOLF0:USTF0",1741315917193,0.04607268,141.4,141.35,0.04993083]
["bitfinex-derivatives","SOLF0:USTF0",1741315918086,7.11777268,141.4,141.35,0.04993083]
["bitfinex-derivatives","SOLF0:USTF0",1741315918295,0.04607268,141.4,141.35,0.04993083]
["bitfinex-derivatives","SOLF0:USTF0",1741315919482,0.04607268,141.4,141.32,233.24]
["bitfinex-derivatives","SOLF0:USTF0",1741315919688,31.56,141.39,141.28,25.28824333]
["bitfinex-derivatives","SOLF0:USTF0",1741315919888,4.0263,141.38,141.28,56.84824333]
["bitfinex-derivatives","SOLF0:USTF0",1741315920399,25.28824333,141.37,141.23,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1741315920688,0.05418518,141.34,141.32,0.04800241]
["bitfinex-derivatives","SOLF0:USTF0",1741315920893,0.05418518,141.34,141.25,25.28824333]
["bitfinex-derivatives","SOLF0:USTF0",1741315921090,0.05418518,141.34,141.32,0.05430941]
["bitfinex-derivatives","SOLF0:USTF0",1741315921286,0.05440397,141.31,141.27,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1741315921793,0.05440397,141.31,141.28,0.05431707]
["bitfinex-derivatives","SOLF0:USTF0",1741315922488,0.05440397,141.31,141.3,7.0762]
["bitfinex-derivatives","SOLF0:USTF0",1741315923589,31.56,141.42,141.3,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1741315923902,35.4542,141.42,141.32,25.28824333]
["bitfinex-derivatives","SOLF0:USTF0",1741315924695,0.05071432,141.38,141.36,0.04575556]
["bitfinex-derivatives","SOLF0:USTF0",1741315925098,0.05071432,141.38,141.36,7.11895556]
["bitfinex-derivatives","SOLF0:USTF0",1741315925293,0.05071432,141.38,141.36,0.04575556]
["bitfinex-derivatives","SOLF0:USTF0",1741315925692,7.12291432,141.38,141.36,0.04575556]
["bitfinex-derivatives","SOLF0:USTF0",1741315925892,0.05071432,141.38,141.36,0.04575556]
["bitfinex-derivatives","SOLF0:USTF0",1741315926999,31.56,141.37,141.29,233.42]
["bitfinex-derivatives","SOLF0:USTF0",1741315927201,7.0741,141.35,141.29,240.4964]
["bitfinex-derivatives","SOLF0:USTF0",1741315927398,31.56,141.37,141.29,233.42]
["bitfinex-derivatives","SOLF0:USTF0",1741315928101,0.04682214,141.34,141.32,0.04833186]
["bitfinex-derivatives","SOLF0:USTF0",1741315928896,0.04682214,141.34,141.33,7.0747]
["bitfinex-derivatives","SOLF0:USTF0",1741315929098,33.6093,141.41,141.32,25.33657519]
["bitfinex-derivatives","SOLF0:USTF0",1741315929306,33.6093,141.41,141.32,25.28824333]
["bitfinex-derivatives","SOLF0:USTF0",1741315930105,25.28824333,141.49,141.35,25.28824333]
["bitfinex-derivatives","SOLF0:USTF0",1741315930307,4.563e-05,141.38,141.36,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1741315930602,7.0678,141.47,141.42,7.0702]
["bitfinex-derivatives","SOLF0:USTF0",1741315931107,7.0686,141.46,141.41,7.0706]
["bitfinex-derivatives","SOLF0:USTF0",1741315931413,0.04885254,141.45,141.42,0.05269671]
["bitfinex-derivatives","SOLF0:USTF0",1741315931701,7.0703,141.42,141.36,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1741315931897,31.56,141.48,141.36,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1741315932102,7.0691,141.45,141.36,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1741315932603,31.56,141.48,141.39,7.0714]
["bitfinex-derivatives","SOLF0:USTF0",1741315933009,0.04968107,141.45,141.42,0.05066288]
["bitfinex-derivatives","SOLF0:USTF0",1741315933309,7.0696,141.44,141.42,0.05066288]
["bitfinex-derivatives","SOLF0:USTF0",1741315933509,0.04968107,141.45,141.42,0.05066288]
["bitfinex-derivatives","SOLF0:USTF0",1741315933907,0.04968107,141.45,141.36,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1741315934103,31.56,141.44,141.36,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1741315934506,31.56,141.44,141.33,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1741315934711,25.28824333,141.43,141.3,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1741315935004,7.0734,141.36,141.31,7.0756]
["bitfinex-derivatives","SOLF0:USTF0",1741315935210,31.54,141.38,141.35,0.05053666]
["bitfinex-derivatives","SOLF0:USTF0",1741315935409,0.04658722,141.35,141.33,7.0744]
["bitfinex-derivatives","SOLF0:USTF0",1741315935608,31.54,141.38,141.3,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1741315935809,0.04648876,141.35,141.33,0.05082273]
["bitfinex-derivatives","SOLF0:USTF0",1741315937509,7.12028876,141.35,141.33,0.05082273]
["bitfinex-derivatives","SOLF0:USTF0",1741315937911,0.04648876,141.35,141.33,0.05082273]
["bitfinex-derivatives","SOLF0:USTF0",1741315938605,0.04648876,141.35,141.34,7.0742]
["bitfinex-derivatives","SOLF0:USTF0",1741315939008,0.04648876,141.35,141.34,38.6142]
["bitfinex-derivatives","SOLF0:USTF0",1741315939312,0.04648876,141.35,141.34,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1741315939512,0.04648876,141.35,141.33,0.05082273]
["bitfinex-derivatives","SOLF0:USTF0",1741315939711,0.04648876,141.35,141.34,7.0742]
["bitfinex-derivatives","SOLF0:USTF0",1741315939910,33.4061,141.42,141.33,0.05082273]
["bitfinex-derivatives","SOLF0:USTF0",1741315940115,3.9191,141.45,141.34,25.28824333]
["bitfinex-derivatives","SOLF0:USTF0",1741315940316,10.9879,141.45,141.4,7.0709]
["bitfinex-derivatives","SOLF0:USTF0",1741315940611,3.9191,141.45,141.35,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1741315940816,3.9191,141.45,141.35,31.9776]
["bitfinex-derivatives","SOLF0:USTF0",1741315941018,7.0706,141.42,141.37,7.0726]
["bitfinex-derivatives","SOLF0:USTF0",1741315941208,0.05322442,141.41,141.39,0.04598349]
["bitfinex-derivatives","SOLF0:USTF0",1741315942014,7.12432442,141.41,141.39,0.04598349]
["bitfinex-derivatives","SOLF0:USTF0",1741315942409,0.05322442,141.41,141.39,0.04598349]
["bitfinex-derivatives","SOLF0:USTF0",1741315942710,7.0712,141.4,141.39,0.04598349]
["bitfinex-derivatives","SOLF0:USTF0",1741315942907,0.05322442,141.41,141.39,0.04598349]
["bitfinex-derivatives","SOLF0:USTF0",1741315943107,7.0712,141.4,141.39,0.04598349]
["bitfinex-derivatives","SOLF0:USTF0",1741315943811,0.05322442,141.41,141.39,0.04598349]
["bitfinex-derivatives","SOLF0:USTF0",1741315944516,0.05322442,141.41,141.39,7.11768349]
["bitfinex-derivatives","SOLF0:USTF0",1741315944818,0.05322442,141.41,141.39,0.04598349]
["bitfinex-derivatives","SOLF0:USTF0",1741315945610,0.05322442,141.41,141.39,7.11758349]
["bitfinex-derivatives","SOLF0:USTF0",1741315945808,0.05322442,141.41,141.39,0.04598349]
["bitfinex-derivatives","SOLF0:USTF0",1741315947415,31.59322442,141.41,141.31,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1741315947617,31.54,141.41,141.33,7.0746]
["bitfinex-derivatives","SOLF0:USTF0",1741315947817,25.28824333,141.4,141.29,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1741315948224,7.0742,141.35,141.3,7.0762]
["bitfinex-derivatives","SOLF0:USTF0",1741315948411,7.0742,141.35,141.33,0.05027828]
["bitfinex-derivatives","SOLF0:USTF0",1741315948611,0.05203334,141.36,141.33,0.05027828]
["bitfinex-derivatives","SOLF0:USTF0",1741315949320,0.05203334,141.36,141.35,7.0737]
["bitfinex-derivatives","SOLF0:USTF0",1741315949710,0.05203334,141.36,141.34,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1741315950414,0.05203334,141.36,141.35,7.0737]
["bitfinex-derivatives","SOLF0:USTF0",1741315951017,31.54,141.42,141.34,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1741315951018,31.54,141.42,141.4,7.0709]
["bitfinex-derivatives","SOLF0:USTF0",1741315951313,31.54,141.47,141.38,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1741315952137,7.0683,141.46,141.41,7.0704]
["bitfinex-derivatives","SOLF0:USTF0",1741315952316,0.04847976,141.43,141.41,7.0704]
["bitfinex-derivatives","SOLF0:USTF0",1741315952512,7.0703,141.42,141.4,0.05184736]
["bitfinex-derivatives","SOLF0:USTF0",1741315952713,0.04847976,141.43,141.4,0.05184736]
["bitfinex-derivatives","SOLF0:USTF0",1741315954024,0.04847976,141.43,141.41,7.0702]
["bitfinex-derivatives","SOLF0:USTF0",1741315954426,0.04847976,141.43,141.4,0.05184736]
["bitfinex-derivatives","SOLF0:USTF0",1741315955422,0.04847976,141.43,141.42,7.0702]
["bitfinex-derivatives","SOLF0:USTF0",1741315956827,5.04847976,141.43,141.42,7.0702]
["bitfinex-derivatives","SOLF0:USTF0",1741315957623,5.04847976,141.43,141.4,0.05184736]
["bitfinex-derivatives","SOLF0:USTF0",1741315959023,35.4154,141.42,141.35,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1741315959327,35.4154,141.42,141.32,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1741315959920,7.0722,141.39,141.34,7.0742]
["bitfinex-derivatives","SOLF0:USTF0",1741315960122,0.04750792,141.38,141.35,0.05145788]
["bitfinex-derivatives","SOLF0:USTF0",1741315960519,7.11980792,141.38,141.35,0.05145788]
["bitfinex-derivatives","SOLF0:USTF0",1741315961628,0.04750792,141.38,141.35,0.05145788]
["bitfinex-derivatives","SOLF0:USTF0",1741315961923,31.56750792,141.38,141.3,7.0762]
["bitfinex-derivatives","SOLF0:USTF0",1741315962125,31.52,141.38,141.26,56.80824333]
["bitfinex-derivatives","SOLF0:USTF0",1741315962620,31.52,141.38,141.26,25.28824333]
["bitfinex-derivatives","SOLF0:USTF0",1741315962825,25.28824333,141.37,141.25,264.92]
["bitfinex-derivatives","SOLF0:USTF0",1741315963025,0.05068085,141.33,141.31,0.04713563]
["bitfinex-derivatives","SOLF0:USTF0",1741315963523,7.12578085,141.33,141.31,0.04713563]
["bitfinex-derivatives","SOLF0:USTF0",1741315963723,9.17638085,141.33,141.31,0.04713563]
["bitfinex-derivatives","SOLF0:USTF0",1741315963917,9.17638085,141.33,141.24,38.50123669]
["bitfinex-derivatives","SOLF0:USTF0",1741315963918,2.10128085,141.33,141.24,38.50123669]
["bitfinex-derivatives","SOLF0:USTF0",1741315964116,2.0506,141.33,141.24,38.50123669]
["bitfinex-derivatives","SOLF0:USTF0",1741315964431,1.9533,141.32,141.24,38.50123669]
["bitfinex-derivatives","SOLF0:USTF0",1741315964728,1.9533,141.32,141.21,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1741315964921,0.04653699,141.28,141.25,0.04780363]
["bitfinex-derivatives","SOLF0:USTF0",1741315965712,7.12423699,141.28,141.25,0.04780363]
["bitfinex-derivatives","SOLF0:USTF0",1741315965925,0.04653699,141.28,141.25,0.04780363]
["bitfinex-derivatives","SOLF0:USTF0",1741315966324,7.12393699,141.28,141.25,0.04780363]
["bitfinex-derivatives","SOLF0:USTF0",1741315966725,0.04653699,141.28,141.25,0.04780363]
["bitfinex-derivatives","SOLF0:USTF0",1741315968228,7.0782,141.26,141.25,0.04780363]
["bitfinex-derivatives","SOLF0:USTF0",1741315968527,0.04653699,141.28,141.25,0.04780363]
["bitfinex-derivatives","SOLF0:USTF0",1741315969323,7.12383699,141.28,141.25,0.04780363]
["bitfinex-derivatives","SOLF0:USTF0",1741315969525,0.04653699,141.28,141.17,0.4365]
["bitfinex-derivatives","SOLF0:USTF0",1741315969724,1.968,141.29,141.17,0.4365]
["bitfinex-derivatives","SOLF0:USTF0",1741315969926,7.0779,141.27,141.18,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1741315970729,0.05220498,141.24,141.21,0.04543409]
["bitfinex-derivatives","SOLF0:USTF0",1741315972435,0.05220498,141.24,141.23,7.0797]
["bitfinex-derivatives","SOLF0:USTF0",1741315973335,0.05220498,141.24,141.21,0.04543409]
["bitfinex-derivatives","SOLF0:USTF0",1741315975029,0.05220498,141.24,141.23,7.0797]
["bitfinex-derivatives","SOLF0:USTF0",1741315976332,0.05220498,141.24,141.21,0.04543409]
["bitfinex-derivatives","SOLF0:USTF0",1741315976528,0.05220498,141.24,141.22,7.0802]
["bitfinex-derivatives","SOLF0:USTF0",1741315977431,0.05220498,141.24,141.21,0.04543409]
["bitfinex-derivatives","SOLF0:USTF0",1741315979037,7.13180498,141.24,141.21,0.04543409]
["bitfinex-derivatives","SOLF0:USTF0",1741315979231,0.05220498,141.24,141.21,0.04543409]
["bitfinex-derivatives","SOLF0:USTF0",1741315979633,0.05220498,141.24,141.23,7.0797]
["bitfinex-derivatives","SOLF0:USTF0",1741315981244,0.05220498,141.24,141.21,0.04543409]
["bitfinex-derivatives","SOLF0:USTF0",1741315982043,0.05220498,141.24,141.23,7.0797]
["bitfinex-derivatives","SOLF0:USTF0",1741315982333,0.05220498,141.24,141.22,7.0798]
["bitfinex-derivatives","SOLF0:USTF0",1741315982533,0.05220498,141.24,141.21,0.04543409]
["bitfinex-derivatives","SOLF0:USTF0",1741315983534,7.0803,141.22,141.21,0.04543409]
["bitfinex-derivatives","SOLF0:USTF0",1741315984441,0.05220498,141.24,141.21,0.04543409]
["bitfinex-derivatives","SOLF0:USTF0",1741315985731,0.05220498,141.24,141.22,7.0802]
["bitfinex-derivatives","SOLF0:USTF0",1741315986337,0.05220498,141.24,141.21,0.04543409]
["bitfinex-derivatives","SOLF0:USTF0",1741315986838,7.0803,141.22,141.21,0.04543409]
["bitfinex-derivatives","SOLF0:USTF0",1741315987141,0.05220498,141.24,141.21,0.04543409]
["bitfinex-derivatives","SOLF0:USTF0",1741315988336,7.0803,141.22,141.21,0.04543409]
["bitfinex-derivatives","SOLF0:USTF0",1741315988735,0.05220498,141.24,141.21,0.04543409]
["bitfinex-derivatives","SOLF0:USTF0",1741315988937,7.13180498,141.24,141.21,0.04543409]
["bitfinex-derivatives","SOLF0:USTF0",1741315989241,0.05220498,141.24,141.21,0.04543409]
["bitfinex-derivatives","SOLF0:USTF0",1741315989436,31.52,141.23,141.13,265.02]
["bitfinex-derivatives","SOLF0:USTF0",1741315989647,3.9151,141.22,141.13,265.02]
["bitfinex-derivatives","SOLF0:USTF0",1741315990149,3.9151,141.22,141.13,290.30824333]
["bitfinex-derivatives","SOLF0:USTF0",1741315990639,0.04851335,141.19,141.16,0.05273543]
["bitfinex-derivatives","SOLF0:USTF0",1741315991849,0.04851335,141.19,141.16,7.13583543]
["bitfinex-derivatives","SOLF0:USTF0",1741315992156,0.04851335,141.19,141.16,0.05273543]
["bitfinex-derivatives","SOLF0:USTF0",1741315993742,0.04851335,141.19,141.16,7.13563543]
["bitfinex-derivatives","SOLF0:USTF0",1741315993943,0.04851335,141.19,141.16,0.05273543]
["bitfinex-derivatives","SOLF0:USTF0",1741315994839,0.04851335,141.19,141.11,7.0857]
["bitfinex-derivatives","SOLF0:USTF0",1741315994840,31.52,141.18,141.11,7.0857]
["bitfinex-derivatives","SOLF0:USTF0",1741315995244,31.52,141.18,141.09,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1741315995447,58.84434333,141.21,141.15,7.0834]
["bitfinex-derivatives","SOLF0:USTF0",1741315995646,33.5561,141.21,141.09,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1741315995847,40.6369,141.21,141.16,7.0829]
["bitfinex-derivatives","SOLF0:USTF0",1741315996049,33.5561,141.21,141.09,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1741315996240,0.04656404,141.2,141.09,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1741315996445,40.6369,141.21,141.09,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1741315996751,0.04677864,141.16,141.13,0.02810869]
["bitfinex-derivatives","SOLF0:USTF0",1741315997050,0.04677864,141.16,141.15,7.0838]
["bitfinex-derivatives","SOLF0:USTF0",1741315997846,0.04677864,141.16,141.14,7.0841]
["bitfinex-derivatives","SOLF0:USTF0",1741315998047,0.04677864,141.16,141.13,31.54810869]
["bitfinex-derivatives","SOLF0:USTF0",1741315998555,0.04677864,141.16,141.15,7.0838]
["bitfinex-derivatives","SOLF0:USTF0",1741315999437,7.864e-05,141.16,141.15,7.0838]
["bitfinex-derivatives","SOLF0:USTF0",1741316000541,0.84941467,141.16,141.15,7.0838]
["bitfinex-derivatives","SOLF0:USTF0",1741316004055,0.64471467,141.16,141.15,38.6038]
["bitfinex-derivatives","SOLF0:USTF0",1741316004854,6.174e-05,141.17,141.15,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1741316005056,8.826e-05,141.18,141.15,56.80824333]
["bitfinex-derivatives","SOLF0:USTF0",1741316005250,3.106e-05,141.17,141.15,56.80824333]
["bitfinex-derivatives","SOLF0:USTF0",1741316005647,3.106e-05,141.17,141.16,7.0833]
["bitfinex-derivatives","SOLF0:USTF0",1741316008955,8.268e-05,141.2,141.16,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1741316009164,8.268e-05,141.2,141.18,25.28824333]
["bitfinex-derivatives","SOLF0:USTF0",1741316009456,0.84196243,141.21,141.2,7.0813]
["bitfinex-derivatives","SOLF0:USTF0",1741316009457,4.511e-05,141.21,141.2,7.0813]
["bitfinex-derivatives","SOLF0:USTF0",1741316010063,4.511e-05,141.21,141.19,7.12982028]
["bitfinex-derivatives","SOLF0:USTF0",1741316011052,4.511e-05,141.21,141.19,0.04822028]
["bitfinex-derivatives","SOLF0:USTF0",1741316012065,4.511e-05,141.21,141.13,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1741316012256,4.511e-05,141.21,141.12,70.00123669]
["bitfinex-derivatives","SOLF0:USTF0",1741316012662,15.76786219,141.21,141.12,70.00123669]
["bitfinex-derivatives","SOLF0:USTF0",1741316012859,15.76786219,141.21,141.12,38.50123669]
["bitfinex-derivatives","SOLF0:USTF0",1741316013256,7.13459556,141.18,141.15,0.046751]
["bitfinex-derivatives","SOLF0:USTF0",1741316013458,0.05189556,141.18,141.15,0.046751]
["bitfinex-derivatives","SOLF0:USTF0",1741316013759,3.849,141.17,141.12,38.50123669]
["bitfinex-derivatives","SOLF0:USTF0",1741316013955,7.0839,141.15,141.12,38.50123669]
["bitfinex-derivatives","SOLF0:USTF0",1741316014463,7.0853,141.12,141.11,78.15006704]
["bitfinex-derivatives","SOLF0:USTF0",1741316014855,0.04461565,141.13,141.1,0.03124711]
["bitfinex-derivatives","SOLF0:USTF0",1741316017262,0.04461565,141.13,141.12,7.0853]
["bitfinex-derivatives","SOLF0:USTF0",1741316018959,31.5,141.2,141.15,7.0836]
["bitfinex-derivatives","SOLF0:USTF0",1741316019363,31.5,141.2,141.09,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1741316020061,7.0819,141.19,141.09,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1741316020266,0.04717058,141.16,141.13,0.04890799]
["bitfinex-derivatives","SOLF0:USTF0",1741316022568,31.54717058,141.16,141.13,0.04890799]
["bitfinex-derivatives","SOLF0:USTF0",1741316022762,38.63047058,141.16,141.13,0.04890799]
["bitfinex-derivatives","SOLF0:USTF0",1741316023066,31.54717058,141.16,141.13,0.04890799]
["bitfinex-derivatives","SOLF0:USTF0",1741316023860,38.63077058,141.16,141.13,0.04890799]
["bitfinex-derivatives","SOLF0:USTF0",1741316024058,31.54717058,141.16,141.13,0.04890799]
["bitfinex-derivatives","SOLF0:USTF0",1741316024258,0.04717058,141.16,141.13,0.04890799]
["bitfinex-derivatives","SOLF0:USTF0",1741316025156,7.13057058,141.16,141.13,0.04890799]
["bitfinex-derivatives","SOLF0:USTF0",1741316026165,7.0839,141.15,141.13,0.04890799]
["bitfinex-derivatives","SOLF0:USTF0",1741316026468,0.04717058,141.16,141.13,0.04890799]
["bitfinex-derivatives","SOLF0:USTF0",1741316026670,7.0843,141.14,141.13,0.04890799]
["bitfinex-derivatives","SOLF0:USTF0",1741316029870,0.04717058,141.16,141.13,0.04890799]
["bitfinex-derivatives","SOLF0:USTF0",1741316030777,7.13087058,141.16,141.13,0.04890799]
["bitfinex-derivatives","SOLF0:USTF0",1741316030966,0.04717058,141.16,141.13,0.04890799]
["bitfinex-derivatives","SOLF0:USTF0",1741316032576,0.04717058,141.16,141.13,7.13350799]
["bitfinex-derivatives","SOLF0:USTF0",1741316034869,0.04717058,141.16,141.14,7.0841]
["bitfinex-derivatives","SOLF0:USTF0",1741316035372,0.04717058,141.16,141.13,0.04890799]
["bitfinex-derivatives","SOLF0:USTF0",1741316036276,0.04717058,141.16,141.14,7.0839]
["bitfinex-derivatives","SOLF0:USTF0",1741316036767,0.04717058,141.16,141.15,7.0838]
["bitfinex-derivatives","SOLF0:USTF0",1741316037576,38.58094511,141.21,141.14,3.9776]
["bitfinex-derivatives","SOLF0:USTF0",1741316037774,4.511e-05,141.21,141.14,35.4776]
["bitfinex-derivatives","SOLF0:USTF0",1741316038266,31.5,141.2,141.14,3.9776]
["bitfinex-derivatives","SOLF0:USTF0",1741316038471,31.5,141.2,141.09,15.76732349]
["bitfinex-derivatives","SOLF0:USTF0",1741316038668,7.0842,141.15,141.13,0.05298422]
["bitfinex-derivatives","SOLF0:USTF0",1741316039573,0.04976605,141.16,141.13,0.05298422]
["bitfinex-derivatives","SOLF0:USTF0",1741316040077,7.13336605,141.16,141.13,0.05298422]
["bitfinex-derivatives","SOLF0:USTF0",1741316040467,0.04976605,141.16,141.13,0.05298422]
["bitfinex-derivatives","SOLF0:USTF0",1741316041681,0.04976605,141.16,141.15,7.0838]
["bitfinex-derivatives","SOLF0:USTF0",1741316041877,0.04976605,141.16,141.13,0.05298422]
["bitfinex-derivatives","SOLF0:USTF0",1741316042077,0.04976605,141.16,141.15,7.0838]
["bitfinex-derivatives","SOLF0:USTF0",1741316043075,4.511e-05,141.21,141.15,15.76732349]
["bitfinex-derivatives","SOLF0:USTF0",1741316043276,4.511e-05,141.21,141.16,17.82352349]
["bitfinex-derivatives","SOLF0:USTF0",1741316043477,4.511e-05,141.21,141.17,1.9362]
["bitfinex-derivatives","SOLF0:USTF0",1741316044073,4.511e-05,141.21,141.2,7.0813]
["bitfinex-derivatives","SOLF0:USTF0",1741316044477,7.08084511,141.21,141.18,0.05239919]
["bitfinex-derivatives","SOLF0:USTF0",1741316044674,4.511e-05,141.21,141.18,0.05239919]
["bitfinex-derivatives","SOLF0:USTF0",1741316046278,4.511e-05,141.21,141.19,7.0814]
["bitfinex-derivatives","SOLF0:USTF0",1741316046479,4.511e-05,141.21,141.18,0.05239919]
["bitfinex-derivatives","SOLF0:USTF0",1741316046786,4.511e-05,141.21,141.18,7.13429919]
["bitfinex-derivatives","SOLF0:USTF0",1741316046978,4.511e-05,141.21,141.18,0.05239919]
["bitfinex-derivatives","SOLF0:USTF0",1741316048087,7.08094511,141.21,141.18,0.05239919]
["bitfinex-derivatives","SOLF0:USTF0",1741316048288,4.511e-05,141.21,141.18,0.05239919]
["bitfinex-derivatives","SOLF0:USTF0",1741316049285,7.08084511,141.21,141.18,0.05239919]
["bitfinex-derivatives","SOLF0:USTF0",1741316049473,4.511e-05,141.21,141.18,0.05239919]
["bitfinex-derivatives","SOLF0:USTF0",1741316050986,4.511e-05,141.21,141.2,7.0813]
["bitfinex-derivatives","SOLF0:USTF0",1741316051187,4.511e-05,141.21,141.18,0.05239919]
["bitfinex-derivatives","SOLF0:USTF0",1741316051688,4.511e-05,141.21,141.18,47.29972268]
["bitfinex-derivatives","SOLF0:USTF0",1741316052384,4.511e-05,141.21,141.2,7.0813]
["bitfinex-derivatives","SOLF0:USTF0",1741316053585,0.82247047,141.23,141.22,7.0803]
["bitfinex-derivatives","SOLF0:USTF0",1741316054093,0.82247047,141.23,141.18,47.24732349]
["bitfinex-derivatives","SOLF0:USTF0",1741316054294,0.82247047,141.23,141.22,7.0803]
["bitfinex-derivatives","SOLF0:USTF0",1741316054591,0.83416944,141.24,141.18,47.24732349]
["bitfinex-derivatives","SOLF0:USTF0",1741316054893,0.88784824,141.24,141.23,7.0797]
["bitfinex-derivatives","SOLF0:USTF0",1741316055495,0.83723553,141.25,141.23,7.0797]
["bitfinex-derivatives","SOLF0:USTF0",1741316055690,0.83723553,141.25,141.21,0.04632185]
["bitfinex-derivatives","SOLF0:USTF0",1741316056289,16.60455902,141.25,141.16,2.0562]
["bitfinex-derivatives","SOLF0:USTF0",1741316057692,0.0460001,141.22,141.19,0.05013644]
["bitfinex-derivatives","SOLF0:USTF0",1741316058891,0.0460001,141.22,141.2,7.0812]
["bitfinex-derivatives","SOLF0:USTF0",1741316059089,0.0460001,141.22,141.19,0.05013644]
["bitfinex-derivatives","SOLF0:USTF0",1741316059594,7.1263001,141.22,141.19,0.05013644]
["bitfinex-derivatives","SOLF0:USTF0",1741316059793,0.0460001,141.22,141.19,0.05013644]
["bitfinex-derivatives","SOLF0:USTF0",1741316061492,7.1264001,141.22,141.19,0.05013644]
["bitfinex-derivatives","SOLF0:USTF0",1741316061690,0.0460001,141.22,141.19,0.05013644]
["bitfinex-derivatives","SOLF0:USTF0",1741316063098,31.5060001,141.22,141.19,0.05013644]
["bitfinex-derivatives","SOLF0:USTF0",1741316064398,7.0813,141.2,141.19,0.05013644]
["bitfinex-derivatives","SOLF0:USTF0",1741316067506,15.76732349,141.2,141.09,265.16]
["bitfinex-derivatives","SOLF0:USTF0",1741316067695,15.76732349,141.2,141.1,3.8275]
["bitfinex-derivatives","SOLF0:USTF0",1741316067898,15.76732349,141.2,141.11,7.0854]
["bitfinex-derivatives","SOLF0:USTF0",1741316068198,7.0828,141.17,141.1,3.8275]
["bitfinex-derivatives","SOLF0:USTF0",1741316068389,31.44,141.18,141.1,3.8275]
["bitfinex-derivatives","SOLF0:USTF0",1741316068597,7.0833,141.16,141.13,0.04923552]
["bitfinex-derivatives","SOLF0:USTF0",1741316068801,0.04573641,141.15,141.13,0.04923552]
["bitfinex-derivatives","SOLF0:USTF0",1741316070702,31.44,141.21,141.13,31.48923552]
["bitfinex-derivatives","SOLF0:USTF0",1741316070905,31.44,141.21,141.13,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1741316071607,31.44,141.21,141.13,38.5247]
["bitfinex-derivatives","SOLF0:USTF0",1741316072110,7.0832,141.17,141.16,0.04625633]
["bitfinex-derivatives","SOLF0:USTF0",1741316072404,0.05354852,141.18,141.16,0.04625633]
["bitfinex-derivatives","SOLF0:USTF0",1741316073206,7.13584852,141.18,141.16,0.04625633]
["bitfinex-derivatives","SOLF0:USTF0",1741316073799,0.05354852,141.18,141.16,0.04625633]
["bitfinex-derivatives","SOLF0:USTF0",1741316075908,7.0828,141.17,141.16,0.04625633]
["bitfinex-derivatives","SOLF0:USTF0",1741316077405,38.5228,141.17,141.16,0.04625633]
["bitfinex-derivatives","SOLF0:USTF0",1741316078497,0.05354852,141.18,141.16,0.04625633]
["bitfinex-derivatives","SOLF0:USTF0",1741316079103,7.0828,141.17,141.16,0.04625633]
["bitfinex-derivatives","SOLF0:USTF0",1741316079309,0.05354852,141.18,141.16,0.04625633]
["bitfinex-derivatives","SOLF0:USTF0",1741316081207,7.13604852,141.18,141.16,0.04625633]
["bitfinex-derivatives","SOLF0:USTF0",1741316081414,0.05354852,141.18,141.16,0.04625633]
["bitfinex-derivatives","SOLF0:USTF0",1741316081913,7.0828,141.17,141.16,0.04625633]
["bitfinex-derivatives","SOLF0:USTF0",1741316082613,0.05354852,141.18,141.16,0.04625633]
["bitfinex-derivatives","SOLF0:USTF0",1741316083312,0.05354852,141.18,141.16,7.12955633]
["bitfinex-derivatives","SOLF0:USTF0",1741316083507,0.05354852,141.18,141.16,0.04625633]
["bitfinex-derivatives","SOLF0:USTF0",1741316084009,0.05354852,141.18,141.16,7.12915633]
["bitfinex-derivatives","SOLF0:USTF0",1741316084213,0.05354852,141.18,141.16,0.04625633]
["bitfinex-derivatives","SOLF0:USTF0",1741316087014,7.13624852,141.18,141.16,0.04625633]
["bitfinex-derivatives","SOLF0:USTF0",1741316087813,7.0828,141.17,141.16,0.04625633]
["bitfinex-derivatives","SOLF0:USTF0",1741316091720,7.0844,141.14,141.1,10.9137]
["bitfinex-derivatives","SOLF0:USTF0",1741316092110,7.0844,141.14,141.11,7.0858]
["bitfinex-derivatives","SOLF0:USTF0",1741316092412,7.0844,141.14,141.1,3.8275]
["bitfinex-derivatives","SOLF0:USTF0",1741316092710,7.0844,141.14,141.1,10.9135]
["bitfinex-derivatives","SOLF0:USTF0",1741316092911,0.05197851,141.13,141.11,0.04785119]
["bitfinex-derivatives","SOLF0:USTF0",1741316093116,7.0838,141.15,141.11,0.04785119]
["bitfinex-derivatives","SOLF0:USTF0",1741316093317,0.04848154,141.13,141.11,0.04785119]
["bitfinex-derivatives","SOLF0:USTF0",1741316094017,0.04848154,141.13,141.11,7.13325119]
["bitfinex-derivatives","SOLF0:USTF0",1741316094219,31.42,141.18,141.11,0.04785119]
["bitfinex-derivatives","SOLF0:USTF0",1741316094719,17.17181381,141.19,141.15,7.0833]
["bitfinex-derivatives","SOLF0:USTF0",1741316094918,17.17181381,141.19,141.12,10.08981381]
["bitfinex-derivatives","SOLF0:USTF0",1741316095109,17.17181381,141.19,141.16,7.0829]
["bitfinex-derivatives","SOLF0:USTF0",1741316095310,17.22356213,141.19,141.16,7.13313322]
["bitfinex-derivatives","SOLF0:USTF0",1741316095510,10.14156213,141.19,141.16,0.05023322]
["bitfinex-derivatives","SOLF0:USTF0",1741316095709,0.05174832,141.19,141.16,0.05023322]
["bitfinex-derivatives","SOLF0:USTF0",1741316096121,7.13384832,141.19,141.16,0.05023322]
["bitfinex-derivatives","SOLF0:USTF0",1741316096314,0.05174832,141.19,141.16,0.05023322]
["bitfinex-derivatives","SOLF0:USTF0",1741316097520,7.13374832,141.19,141.16,0.05023322]
["bitfinex-derivatives","SOLF0:USTF0",1741316097718,0.05174832,141.19,141.16,0.05023322]
["bitfinex-derivatives","SOLF0:USTF0",1741316098921,7.13354832,141.19,141.16,0.05023322]
["bitfinex-derivatives","SOLF0:USTF0",1741316100022,0.05174832,141.19,141.16,0.05023322]
["bitfinex-derivatives","SOLF0:USTF0",1741316101019,7.0828,141.17,141.16,0.05023322]
["bitfinex-derivatives","SOLF0:USTF0",1741316101521,7.0825,141.18,141.16,0.05023322]
["bitfinex-derivatives","SOLF0:USTF0",1741316101824,31.45174832,141.19,141.16,0.05023322]
["bitfinex-derivatives","SOLF0:USTF0",1741316102225,7.0828,141.17,141.16,0.05023322]
["bitfinex-derivatives","SOLF0:USTF0",1741316102420,31.45174832,141.19,141.16,0.05023322]
["bitfinex-derivatives","SOLF0:USTF0",1741316102824,7.13374832,141.19,141.16,0.05023322]
["bitfinex-derivatives","SOLF0:USTF0",1741316103223,0.05174832,141.19,141.16,7.13343322]
["bitfinex-derivatives","SOLF0:USTF0",1741316103430,0.05174832,141.19,141.16,0.05023322]
["bitfinex-derivatives","SOLF0:USTF0",1741316104227,0.05174832,141.19,141.18,7.0823]
["bitfinex-derivatives","SOLF0:USTF0",1741316106727,0.05174832,141.19,141.16,0.05023322]
["bitfinex-derivatives","SOLF0:USTF0",1741316107530,7.0828,141.17,141.16,0.05023322]
["bitfinex-derivatives","SOLF0:USTF0",1741316108939,31.45174832,141.19,141.16,0.05023322]
["bitfinex-derivatives","SOLF0:USTF0",1741316109630,31.45174832,141.19,141.16,7.13313322]
["bitfinex-derivatives","SOLF0:USTF0",1741316109836,31.45174832,141.19,141.16,0.05023322]
["bitfinex-derivatives","SOLF0:USTF0",1741316111130,38.53364832,141.19,141.16,7.13343322]
["bitfinex-derivatives","SOLF0:USTF0",1741316111442,38.53364832,141.19,141.16,0.05023322]
["bitfinex-derivatives","SOLF0:USTF0",1741316111644,38.53364832,141.19,141.16,7.13353322]
["bitfinex-derivatives","SOLF0:USTF0",1741316111840,31.45174832,141.19,141.16,0.05023322]
["bitfinex-derivatives","SOLF0:USTF0",1741316112034,0.05174832,141.19,141.16,0.05023322]
["bitfinex-derivatives","SOLF0:USTF0",1741316112346,0.05174832,141.19,141.16,7.13343322]
["bitfinex-derivatives","SOLF0:USTF0",1741316112838,0.05174832,141.19,141.16,0.05023322]
["bitfinex-derivatives","SOLF0:USTF0",1741316113241,0.05174832,141.19,141.16,4.04563322]
["bitfinex-derivatives","SOLF0:USTF0",1741316113433,0.05174832,141.19,141.17,7.0824]
["bitfinex-derivatives","SOLF0:USTF0",1741316113838,0.05174832,141.19,141.16,4.04563322]
["bitfinex-derivatives","SOLF0:USTF0",1741316115545,7.13364832,141.19,141.16,4.04563322]
["bitfinex-derivatives","SOLF0:USTF0",1741316115846,0.05174832,141.19,141.16,4.04563322]
["bitfinex-derivatives","SOLF0:USTF0",1741316116539,0.05174832,141.19,141.16,11.12863322]
["bitfinex-derivatives","SOLF0:USTF0",1741316116739,0.05174832,141.19,141.16,4.04563322]
["bitfinex-derivatives","SOLF0:USTF0",1741316116936,0.05174832,141.19,141.16,35.42563322]
["bitfinex-derivatives","SOLF0:USTF0",1741316117348,0.05174832,141.19,141.18,7.0823]
["bitfinex-derivatives","SOLF0:USTF0",1741316117645,0.05174832,141.19,141.16,35.42563322]
["bitfinex-derivatives","SOLF0:USTF0",1741316118141,6.65174832,141.19,141.16,35.42563322]
["bitfinex-derivatives","SOLF0:USTF0",1741316118950,6.65174832,141.19,141.18,7.0823]
["bitfinex-derivatives","SOLF0:USTF0",1741316119548,3.55174832,141.19,141.18,7.0823]
["bitfinex-derivatives","SOLF0:USTF0",1741316119840,0.83723553,141.25,141.18,19.30433068]
["bitfinex-derivatives","SOLF0:USTF0",1741316120047,0.83723553,141.25,141.21,15.76433068]
["bitfinex-derivatives","SOLF0:USTF0",1741316120246,0.83723553,141.25,141.23,7.0795]
["bitfinex-derivatives","SOLF0:USTF0",1741316120641,0.83723553,141.25,141.22,2.0642]
["bitfinex-derivatives","SOLF0:USTF0",1741316120837,0.88462979,141.25,141.23,0.04927607]
["bitfinex-derivatives","SOLF0:USTF0",1741316121248,0.88462979,141.25,141.17,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1741316121437,0.88462979,141.25,141.13,2.0642]
["bitfinex-derivatives","SOLF0:USTF0",1741316121638,15.76433068,141.21,141.13,2.0642]
["bitfinex-derivatives","SOLF0:USTF0",1741316122045,2.0394,141.2,141.13,2.0642]
["bitfinex-derivatives","SOLF0:USTF0",1741316122240,7.0843,141.14,141.12,39.10039059]
["bitfinex-derivatives","SOLF0:USTF0",1741316122553,15.76433068,141.16,141.12,39.10039059]
["bitfinex-derivatives","SOLF0:USTF0",1741316122949,31.36,141.17,141.12,39.10039059]
["bitfinex-derivatives","SOLF0:USTF0",1741316123253,15.76433068,141.18,141.12,39.10039059]
["bitfinex-derivatives","SOLF0:USTF0",1741316123644,0.05048392,141.16,141.14,0.05251732]
["bitfinex-derivatives","SOLF0:USTF0",1741316125552,15.76433068,141.15,141.09,2.0642]
["bitfinex-derivatives","SOLF0:USTF0",1741316125745,15.76433068,141.15,141.06,7.0882]
["bitfinex-derivatives","SOLF0:USTF0",1741316125945,31.36,141.14,141.06,7.0882]
["bitfinex-derivatives","SOLF0:USTF0",1741316126147,7.0858,141.11,141.05,5.8701]
["bitfinex-derivatives","SOLF0:USTF0",1741316126643,15.76433068,141.13,141.05,5.8701]
["bitfinex-derivatives","SOLF0:USTF0",1741316126847,0.04571467,141.09,141.07,0.0530613]
["bitfinex-derivatives","SOLF0:USTF0",1741316127049,33.3382,141.14,141.08,7.0868]
["bitfinex-derivatives","SOLF0:USTF0",1741316127250,0.05084449,141.09,141.07,0.0530613]
["bitfinex-derivatives","SOLF0:USTF0",1741316127448,33.3382,141.14,141.07,0.0530613]
["bitfinex-derivatives","SOLF0:USTF0",1741316127749,0.04668439,141.09,141.07,0.0530613]
["bitfinex-derivatives","SOLF0:USTF0",1741316127954,15.76433068,141.13,141.07,0.0530613]
["bitfinex-derivatives","SOLF0:USTF0",1741316128157,0.04628162,141.09,141.07,0.0530613]
["bitfinex-derivatives","SOLF0:USTF0",1741316128453,31.36,141.1,141.02,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1741316129054,31.36,141.1,141.0,5.9334]
["bitfinex-derivatives","SOLF0:USTF0",1741316129251,31.36,141.1,141.0,37.2934]
["bitfinex-derivatives","SOLF0:USTF0",1741316129645,0.04757493,141.06,141.04,0.04469608]
["bitfinex-derivatives","SOLF0:USTF0",1741316132355,7.0888,141.05,141.04,0.04469608]
["bitfinex-derivatives","SOLF0:USTF0",1741316133352,15.76433068,141.05,140.98,3.8426]
["bitfinex-derivatives","SOLF0:USTF0",1741316133854,15.76433068,141.05,140.95,16.89508086]
["bitfinex-derivatives","SOLF0:USTF0",1741316134357,7.0912,141.01,140.95,7.0934]
["bitfinex-derivatives","SOLF0:USTF0",1741316134545,0.05378696,141.01,140.99,0.02201304]
["bitfinex-derivatives","SOLF0:USTF0",1741316137457,7.0913,141.0,140.99,0.02201304]
["bitfinex-derivatives","SOLF0:USTF0",1741316137961,0.05378696,141.01,140.99,0.02201304]
["bitfinex-derivatives","SOLF0:USTF0",1741316138546,7.14468696,141.01,140.99,0.02201304]
["bitfinex-derivatives","SOLF0:USTF0",1741316138755,0.05378696,141.01,140.93,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1741316139261,7.0913,141.0,140.95,7.0934]
["bitfinex-derivatives","SOLF0:USTF0",1741316139465,31.36,141.02,140.93,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1741316139663,31.36,141.02,140.93,47.12433068]
["bitfinex-derivatives","SOLF0:USTF0",1741316139862,31.36,141.02,140.94,1.8918]
["bitfinex-derivatives","SOLF0:USTF0",1741316140054,0.05024081,140.99,140.94,1.8918]
["bitfinex-derivatives","SOLF0:USTF0",1741316140254,0.05024081,140.99,140.95,4.0573]
["bitfinex-derivatives","SOLF0:USTF0",1741316140761,7.0893,141.04,140.95,4.0573]
["bitfinex-derivatives","SOLF0:USTF0",1741316141161,7.0893,141.04,140.99,7.0914]
["bitfinex-derivatives","SOLF0:USTF0",1741316141556,54.21313068,141.05,140.97,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1741316141759,15.76433068,141.08,140.97,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1741316141963,0.04931369,141.02,141.0,0.04910661]
["bitfinex-derivatives","SOLF0:USTF0",1741316142160,8.9761,141.07,141.0,0.04910661]
["bitfinex-derivatives","SOLF0:USTF0",1741316142356,0.05397446,141.02,141.01,7.0908]
["bitfinex-derivatives","SOLF0:USTF0",1741316142552,1.8882,141.07,141.0,0.04910661]
["bitfinex-derivatives","SOLF0:USTF0",1741316142758,0.04639772,141.03,141.0,0.04910661]
["bitfinex-derivatives","SOLF0:USTF0",1741316142958,31.36,141.08,141.0,2.04250661]
["bitfinex-derivatives","SOLF0:USTF0",1741316143363,31.36,141.08,141.01,1.9165]
["bitfinex-derivatives","SOLF0:USTF0",1741316143568,31.36,141.08,141.05,7.0883]
["bitfinex-derivatives","SOLF0:USTF0",1741316143767,31.36,141.11,141.01,33.2765]
["bitfinex-derivatives","SOLF0:USTF0",1741316143968,38.4459,141.11,141.01,33.2765]
["bitfinex-derivatives","SOLF0:USTF0",1741316144172,0.05105935,141.07,141.06,7.0879]
["bitfinex-derivatives","SOLF0:USTF0",1741316144466,38.4459,141.11,141.06,7.0879]
["bitfinex-derivatives","SOLF0:USTF0",1741316144667,0.04960626,141.08,141.07,7.0878]
["bitfinex-derivatives","SOLF0:USTF0",1741316146059,31.36,141.15,141.1,7.0859]
["bitfinex-derivatives","SOLF0:USTF0",1741316146260,1.576,141.16,141.1,7.0859]
["bitfinex-derivatives","SOLF0:USTF0",1741316146569,1.576,141.16,141.05,47.12433068]
["bitfinex-derivatives","SOLF0:USTF0",1741316146570,15.76433068,141.17,141.06,1.9121]
["bitfinex-derivatives","SOLF0:USTF0",1741316146865,235.961,141.22,141.09,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1741316146866,38.4419,141.19,141.09,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1741316147070,38.4419,141.19,141.1,1.8743]
["bitfinex-derivatives","SOLF0:USTF0",1741316147273,0.05168815,141.15,141.13,0.04742306]
["bitfinex-derivatives","SOLF0:USTF0",1741316147463,7.0823,141.18,141.13,0.04742306]
["bitfinex-derivatives","SOLF0:USTF0",1741316147663,0.048224,141.15,141.13,0.04742306]
["bitfinex-derivatives","SOLF0:USTF0",1741316148058,0.05039689,141.15,141.13,0.04742306]
["bitfinex-derivatives","SOLF0:USTF0",1741316148264,0.05039689,141.15,141.14,7.0843]
["bitfinex-derivatives","SOLF0:USTF0",1741316148971,0.05039689,141.15,141.13,0.04742306]
["bitfinex-derivatives","SOLF0:USTF0",1741316149567,0.05039689,141.15,141.13,7.13182306]
["bitfinex-derivatives","SOLF0:USTF0",1741316150070,0.05039689,141.15,141.14,7.0843]
["bitfinex-derivatives","SOLF0:USTF0",1741316151773,0.05039689,141.15,141.13,7.13202306]
["bitfinex-derivatives","SOLF0:USTF0",1741316153571,47.10433068,141.14,140.98,11.03428669]
["bitfinex-derivatives","SOLF0:USTF0",1741316153769,15.76433068,141.08,140.98,13.66738086]
["bitfinex-derivatives","SOLF0:USTF0",1741316153972,31.34,141.07,140.98,13.66738086]
["bitfinex-derivatives","SOLF0:USTF0",1741316154163,31.34,141.07,140.98,20.75968086]
["bitfinex-derivatives","SOLF0:USTF0",1741316154367,31.34,141.07,140.98,13.66738086]
["bitfinex-derivatives","SOLF0:USTF0",1741316154564,15.76433068,141.05,140.98,13.66738086]
["bitfinex-derivatives","SOLF0:USTF0",1741316154761,0.05185819,141.04,141.01,0.04583334]
["bitfinex-derivatives","SOLF0:USTF0",1741316154964,31.34,141.03,141.01,0.04583334]
["bitfinex-derivatives","SOLF0:USTF0",1741316155371,7.0903,141.02,141.01,0.04583334]
["bitfinex-derivatives","SOLF0:USTF0",1741316155770,31.34,141.03,141.01,0.04583334]
["bitfinex-derivatives","SOLF0:USTF0",1741316156878,7.14155819,141.04,141.01,0.04583334]
["bitfinex-derivatives","SOLF0:USTF0",1741316156879,0.05185819,141.04,141.01,0.04583334]
["bitfinex-derivatives","SOLF0:USTF0",1741316157573,7.14165819,141.04,141.01,0.04583334]
["bitfinex-derivatives","SOLF0:USTF0",1741316157875,0.05185819,141.04,141.01,0.04583334]
["bitfinex-derivatives","SOLF0:USTF0",1741316158070,7.0903,141.02,141.01,0.04583334]
["bitfinex-derivatives","SOLF0:USTF0",1741316158268,0.05185819,141.04,141.01,0.04583334]
["bitfinex-derivatives","SOLF0:USTF0",1741316159879,7.0903,141.02,141.01,0.04583334]
["bitfinex-derivatives","SOLF0:USTF0",1741316160171,0.05185819,141.04,140.95,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1741316160376,25.27758257,141.03,140.92,3.866]
["bitfinex-derivatives","SOLF0:USTF0",1741316160677,31.34,141.02,140.92,3.866]
["bitfinex-derivatives","SOLF0:USTF0",1741316160872,7.0922,140.99,140.93,7.0944]
["bitfinex-derivatives","SOLF0:USTF0",1741316161080,31.34,141.02,140.92,3.866]
["bitfinex-derivatives","SOLF0:USTF0",1741316161381,0.04964772,140.98,140.96,0.04824956]
["bitfinex-derivatives","SOLF0:USTF0",1741316161674,31.34,141.03,140.96,0.04824956]
["bitfinex-derivatives","SOLF0:USTF0",1741316161880,7.0909,141.01,140.96,7.14144956]
["bitfinex-derivatives","SOLF0:USTF0",1741316162066,7.0909,141.01,140.96,0.04824956]
["bitfinex-derivatives","SOLF0:USTF0",1741316162271,31.34,141.03,140.96,0.04824956]
["bitfinex-derivatives","SOLF0:USTF0",1741316162470,56.61758257,141.03,140.96,0.04824956]
["bitfinex-derivatives","SOLF0:USTF0",1741316162877,0.0483345,141.01,140.96,0.04824956]
["bitfinex-derivatives","SOLF0:USTF0",1741316163081,7.094,140.95,140.89,7.0967]
["bitfinex-derivatives","SOLF0:USTF0",1741316163381,31.34,140.95,140.85,1.915]
["bitfinex-derivatives","SOLF0:USTF0",1741316163581,31.34,140.95,140.86,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1741316163776,7.0945,140.94,140.89,7.0968]
["bitfinex-derivatives","SOLF0:USTF0",1741316164080,31.34,140.95,140.86,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1741316164277,7.14883187,140.93,140.9,0.05364236]
["bitfinex-derivatives","SOLF0:USTF0",1741316164473,0.05393187,140.93,140.9,0.05364236]
["bitfinex-derivatives","SOLF0:USTF0",1741316164979,33.3183,140.99,140.9,56.67122493]
["bitfinex-derivatives","SOLF0:USTF0",1741316164980,1.9783,140.99,140.9,56.67122493]
["bitfinex-derivatives","SOLF0:USTF0",1741316165278,31.34,141.02,140.9,56.61758257]
["bitfinex-derivatives","SOLF0:USTF0",1741316165478,38.4304,141.02,140.97,7.0927]
["bitfinex-derivatives","SOLF0:USTF0",1741316165775,31.34,141.02,140.94,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1741316165985,30.67178257,141.06,140.94,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1741316165986,31.34,141.05,140.94,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1741316166282,0.04700892,140.99,140.98,7.0923]
["bitfinex-derivatives","SOLF0:USTF0",1741316166684,1.9783,141.06,140.98,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1741316166980,102.77877738,141.11,140.99,25.27758257]
["bitfinex-derivatives","SOLF0:USTF0",1741316167180,7.0868,141.09,140.99,25.27758257]
["bitfinex-derivatives","SOLF0:USTF0",1741316167378,7.0868,141.09,141.03,7.0894]
["bitfinex-derivatives","SOLF0:USTF0",1741316167574,58.52888257,141.12,141.02,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1741316167776,0.04879885,141.08,141.06,0.04484213]
["bitfinex-derivatives","SOLF0:USTF0",1741316168273,0.04879885,141.08,141.06,7.13314213]
["bitfinex-derivatives","SOLF0:USTF0",1741316168683,0.04879885,141.08,141.06,0.04484213]
["bitfinex-derivatives","SOLF0:USTF0",1741316172588,7.0878,141.07,141.06,0.04484213]
["bitfinex-derivatives","SOLF0:USTF0",1741316172889,34.92879885,141.08,140.96,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1741316173086,31.34,141.08,140.96,33.3959]
["bitfinex-derivatives","SOLF0:USTF0",1741316173385,7.0896,141.04,140.96,33.3959]
["bitfinex-derivatives","SOLF0:USTF0",1741316173778,7.0896,141.04,140.99,7.0918]
["bitfinex-derivatives","SOLF0:USTF0",1741316173987,0.04980088,141.01,140.99,7.13993204]
["bitfinex-derivatives","SOLF0:USTF0",1741316174590,0.04980088,141.01,141.0,7.0913]
["bitfinex-derivatives","SOLF0:USTF0",1741316175082,31.34,141.11,141.0,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1741316175286,31.34,141.11,141.01,3.9073]
["bitfinex-derivatives","SOLF0:USTF0",1741316175488,7.0868,141.09,141.01,3.9073]
["bitfinex-derivatives","SOLF0:USTF0",1741316175680,31.34,141.11,141.01,3.9073]
["bitfinex-derivatives","SOLF0:USTF0",1741316176189,0.05112133,141.07,141.05,0.04899779]
["bitfinex-derivatives","SOLF0:USTF0",1741316176689,0.05112133,141.07,141.05,7.13769779]
["bitfinex-derivatives","SOLF0:USTF0",1741316176886,0.05112133,141.07,141.05,0.04899779]
["bitfinex-derivatives","SOLF0:USTF0",1741316177289,0.05112133,141.07,141.06,7.0883]
["bitfinex-derivatives","SOLF0:USTF0",1741316177992,0.05112133,141.07,141.05,0.04899779]
["bitfinex-derivatives","SOLF0:USTF0",1741316179590,0.05112133,141.07,140.98,7.0921]
["bitfinex-derivatives","SOLF0:USTF0",1741316179790,25.27758257,141.08,140.95,35.3344]
["bitfinex-derivatives","SOLF0:USTF0",1741316179983,3.4705,141.07,140.95,4.0144]
["bitfinex-derivatives","SOLF0:USTF0",1741316180183,3.4705,141.07,140.97,7.0928]
["bitfinex-derivatives","SOLF0:USTF0",1741316180380,25.27758257,141.05,140.94,33.2449]
["bitfinex-derivatives","SOLF0:USTF0",1741316180592,31.32,141.04,140.94,1.9249]
["bitfinex-derivatives","SOLF0:USTF0",1741316180892,0.05162479,141.01,140.98,0.05031133]
["bitfinex-derivatives","SOLF0:USTF0",1741316181894,0.05162479,141.01,141.0,7.0913]
["bitfinex-derivatives","SOLF0:USTF0",1741316182187,31.32,141.06,140.98,0.05031133]
["bitfinex-derivatives","SOLF0:USTF0",1741316182493,38.4083,141.06,141.01,7.0907]
["bitfinex-derivatives","SOLF0:USTF0",1741316182693,38.4083,141.06,140.99,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1741316182895,31.32,141.06,140.99,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1741316183089,7.0874,141.08,141.03,7.0897]
["bitfinex-derivatives","SOLF0:USTF0",1741316183293,0.04630466,141.04,141.03,7.0897]
["bitfinex-derivatives","SOLF0:USTF0",1741316183492,31.32,141.09,141.05,0.0459553]
["bitfinex-derivatives","SOLF0:USTF0",1741316183693,31.32,141.09,140.99,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1741316183993,0.05223679,141.08,140.99,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1741316184194,31.32,141.09,141.03,0.04489101]
["bitfinex-derivatives","SOLF0:USTF0",1741316184393,0.04968332,141.05,141.03,0.04489101]
["bitfinex-derivatives","SOLF0:USTF0",1741316184795,7.0893,141.04,141.03,0.04489101]
["bitfinex-derivatives","SOLF0:USTF0",1741316185095,60.18726589,141.05,140.9,1.23413008]
["bitfinex-derivatives","SOLF0:USTF0",1741316185290,7.0914,141.0,140.96,7.0933]
["bitfinex-derivatives","SOLF0:USTF0",1741316186095,56.59758257,141.05,140.91,33.3144]
["bitfinex-derivatives","SOLF0:USTF0",1741316186291,0.05436502,140.99,140.97,0.05294563]
["bitfinex-derivatives","SOLF0:USTF0",1741316186589,1.7526,141.07,140.97,0.05294563]
["bitfinex-derivatives","SOLF0:USTF0",1741316186897,33.3664,141.08,140.97,1.8651]
["bitfinex-derivatives","SOLF0:USTF0",1741316187098,33.3664,141.08,140.98,1.8908]
["bitfinex-derivatives","SOLF0:USTF0",1741316187394,34.8459,141.1,140.98,29.17958257]
["bitfinex-derivatives","SOLF0:USTF0",1741316187692,7.0863,141.1,141.06,7.0879]
["bitfinex-derivatives","SOLF0:USTF0",1741316187897,0.05292107,141.05,141.03,31.36804371]
["bitfinex-derivatives","SOLF0:USTF0",1741316188091,31.32,141.12,141.03,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1741316188399,38.4054,141.12,141.07,7.0873]
["bitfinex-derivatives","SOLF0:USTF0",1741316188895,7.0854,141.12,141.08,7.0871]
["bitfinex-derivatives","SOLF0:USTF0",1741316189096,0.05442517,141.09,141.08,7.0871]
["bitfinex-derivatives","SOLF0:USTF0",1741316189502,0.05442517,141.09,141.06,7.14080579]
["bitfinex-derivatives","SOLF0:USTF0",1741316190599,0.05442517,141.09,141.06,0.05260579]
["bitfinex-derivatives","SOLF0:USTF0",1741316191190,7.0878,141.07,141.06,0.05260579]
["bitfinex-derivatives","SOLF0:USTF0",1741316191592,31.37442517,141.09,141.06,0.05260579]
["bitfinex-derivatives","SOLF0:USTF0",1741316191791,38.46132517,141.09,141.06,0.05260579]
["bitfinex-derivatives","SOLF0:USTF0",1741316192002,31.37442517,141.09,141.06,0.05260579]
["bitfinex-derivatives","SOLF0:USTF0",1741316192204,7.0878,141.07,141.06,0.05260579]
["bitfinex-derivatives","SOLF0:USTF0",1741316192698,7.0884,141.06,141.01,7.0908]
["bitfinex-derivatives","SOLF0:USTF0",1741316193204,1.9035,141.08,140.98,35.222]
["bitfinex-derivatives","SOLF0:USTF0",1741316193896,0.04957428,141.04,141.02,0.04850955]
["bitfinex-derivatives","SOLF0:USTF0",1741316196300,0.04957428,141.04,141.03,7.0898]
["bitfinex-derivatives","SOLF0:USTF0",1741316197306,0.04957428,141.04,141.02,0.04850955]
["bitfinex-derivatives","SOLF0:USTF0",1741316197604,3.58957428,141.04,140.9,243.76138086]
["bitfinex-derivatives","SOLF0:USTF0",1741316197906,25.27758257,141.05,140.91,35.2938]
["bitfinex-derivatives","SOLF0:USTF0",1741316198107,7.0909,141.01,140.91,35.2938]
["bitfinex-derivatives","SOLF0:USTF0",1741316198412,31.3,141.05,140.99,7.0917]
["bitfinex-derivatives","SOLF0:USTF0",1741316198911,7.13701878,141.03,141.01,0.04944392]
["bitfinex-derivatives","SOLF0:USTF0",1741316200406,0.04691878,141.03,141.01,0.04944392]
["bitfinex-derivatives","SOLF0:USTF0",1741316201502,0.04691878,141.03,141.01,7.14024392]
["bitfinex-derivatives","SOLF0:USTF0",1741316201703,0.04691878,141.03,141.01,0.04944392]
["bitfinex-derivatives","SOLF0:USTF0",1741316202404,0.04691878,141.03,141.02,7.0903]
["bitfinex-derivatives","SOLF0:USTF0",1741316203209,0.04691878,141.03,141.01,0.04944392]
["bitfinex-derivatives","SOLF0:USTF0",1741316204003,7.13671878,141.03,141.01,0.04944392]
["bitfinex-derivatives","SOLF0:USTF0",1741316204906,0.04691878,141.03,141.01,0.04944392]
["bitfinex-derivatives","SOLF0:USTF0",1741316205912,0.04691878,141.03,141.01,7.13994392]
["bitfinex-derivatives","SOLF0:USTF0",1741316206612,0.04691878,141.03,141.02,7.0903]
["bitfinex-derivatives","SOLF0:USTF0",1741316207007,0.04691878,141.03,141.01,0.04944392]
["bitfinex-derivatives","SOLF0:USTF0",1741316208210,0.04691878,141.03,141.01,7.13994392]
["bitfinex-derivatives","SOLF0:USTF0",1741316208415,0.04691878,141.03,141.01,0.04944392]
["bitfinex-derivatives","SOLF0:USTF0",1741316208813,0.04691878,141.03,141.02,7.0903]
["bitfinex-derivatives","SOLF0:USTF0",1741316209110,0.04691878,141.03,141.01,0.04944392]
["bitfinex-derivatives","SOLF0:USTF0",1741316210408,7.13681878,141.03,141.01,0.04944392]
["bitfinex-derivatives","SOLF0:USTF0",1741316210803,0.04691878,141.03,141.01,0.04944392]
["bitfinex-derivatives","SOLF0:USTF0",1741316211002,0.04691878,141.03,141.02,7.0903]
["bitfinex-derivatives","SOLF0:USTF0",1741316211207,0.04691878,141.03,141.01,0.04944392]
["bitfinex-derivatives","SOLF0:USTF0",1741316212499,7.13691878,141.03,141.01,0.04944392]
["bitfinex-derivatives","SOLF0:USTF0",1741316213009,0.04691878,141.03,141.01,0.04944392]
["bitfinex-derivatives","SOLF0:USTF0",1741316213806,0.04691878,141.03,141.02,7.0903]
["bitfinex-derivatives","SOLF0:USTF0",1741316215512,0.04691878,141.03,141.01,0.04944392]
["bitfinex-derivatives","SOLF0:USTF0",1741316218419,7.13701878,141.03,141.01,0.04944392]
["bitfinex-derivatives","SOLF0:USTF0",1741316218918,0.04691878,141.03,141.01,0.04944392]
["bitfinex-derivatives","SOLF0:USTF0",1741316219110,7.0903,141.02,141.01,0.04944392]
["bitfinex-derivatives","SOLF0:USTF0",1741316224222,0.04691878,141.03,140.93,25.27758257]
["bitfinex-derivatives","SOLF0:USTF0",1741316224422,7.0927,140.98,140.94,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1741316224721,7.0927,140.98,140.94,38.3742]
["bitfinex-derivatives","SOLF0:USTF0",1741316224917,7.0929,140.97,140.94,38.3742]
["bitfinex-derivatives","SOLF0:USTF0",1741316225320,31.28,141.04,140.95,7.0935]
["bitfinex-derivatives","SOLF0:USTF0",1741316225507,31.28,141.04,140.88,1.23450221]
["bitfinex-derivatives","SOLF0:USTF0",1741316225707,0.05140283,141.01,140.98,0.05431894]
["bitfinex-derivatives","SOLF0:USTF0",1741316225917,31.28,141.04,140.94,7.0938]
["bitfinex-derivatives","SOLF0:USTF0",1741316226116,0.04640616,141.01,140.98,0.05314677]
["bitfinex-derivatives","SOLF0:USTF0",1741316226615,7.0918,140.99,140.98,0.05314677]
["bitfinex-derivatives","SOLF0:USTF0",1741316227817,7.13750616,141.01,140.98,0.05314677]
["bitfinex-derivatives","SOLF0:USTF0",1741316228017,0.04640616,141.01,140.98,0.05314677]
["bitfinex-derivatives","SOLF0:USTF0",1741316228520,7.0918,140.99,140.98,0.05314677]
["bitfinex-derivatives","SOLF0:USTF0",1741316229718,0.04640616,141.01,140.98,0.05314677]
["bitfinex-derivatives","SOLF0:USTF0",1741316230823,7.0913,141.0,140.98,0.05314677]
["bitfinex-derivatives","SOLF0:USTF0",1741316231117,0.04640616,141.01,140.98,0.05314677]
["bitfinex-derivatives","SOLF0:USTF0",1741316232117,7.0918,140.99,140.98,0.05314677]
["bitfinex-derivatives","SOLF0:USTF0",1741316232320,31.32640616,141.01,140.92,3.9494]
["bitfinex-derivatives","SOLF0:USTF0",1741316232514,1.8955,141.0,140.92,3.9494]
["bitfinex-derivatives","SOLF0:USTF0",1741316232720,7.0948,140.93,140.92,3.9494]
["bitfinex-derivatives","SOLF0:USTF0",1741316233223,7.0945,140.94,140.92,3.9494]
["bitfinex-derivatives","SOLF0:USTF0",1741316233523,7.14418701,140.94,140.88,39.10039059]
["bitfinex-derivatives","SOLF0:USTF0",1741316233721,0.04968701,140.94,140.88,42.91489059]
["bitfinex-derivatives","SOLF0:USTF0",1741316233925,0.04968701,140.94,140.89,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1741316234327,7.14408701,140.94,140.89,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1741316234521,0.04968701,140.94,140.89,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1741316234923,0.04968701,140.94,140.88,42.91489059]
["bitfinex-derivatives","SOLF0:USTF0",1741316235432,0.04968701,140.94,140.9,7.0963]
["bitfinex-derivatives","SOLF0:USTF0",1741316236432,0.04968701,140.94,140.91,7.0958]
["bitfinex-derivatives","SOLF0:USTF0",1741316236634,0.04968701,140.94,140.88,3.8145]
["bitfinex-derivatives","SOLF0:USTF0",1741316238131,0.04968701,140.94,140.89,7.0967]
["bitfinex-derivatives","SOLF0:USTF0",1741316238524,0.04968701,140.94,140.88,3.8145]
["bitfinex-derivatives","SOLF0:USTF0",1741316238727,0.04968701,140.94,140.91,7.0954]
["bitfinex-derivatives","SOLF0:USTF0",1741316238927,0.04968701,140.94,140.88,35.0945]
["bitfinex-derivatives","SOLF0:USTF0",1741316239430,0.04968701,140.94,140.87,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1741316240633,0.04968701,140.94,140.87,56.55758257]
["bitfinex-derivatives","SOLF0:USTF0",1741316240934,0.72112051,140.96,140.87,56.55758257]
["bitfinex-derivatives","SOLF0:USTF0",1741316241237,0.72112051,140.96,140.87,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1741316241435,0.72112051,140.96,140.95,7.0938]
["bitfinex-derivatives","SOLF0:USTF0",1741316241931,0.72112051,140.96,140.87,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1741316242133,0.72112051,140.96,140.94,0.04961896]
["bitfinex-derivatives","SOLF0:USTF0",1741316242337,0.72112051,140.96,140.94,0.05368504]
["bitfinex-derivatives","SOLF0:USTF0",1741316242338,0.04533302,140.96,140.94,0.05368504]
["bitfinex-derivatives","SOLF0:USTF0",1741316242535,0.04533302,140.96,140.95,7.0938]
["bitfinex-derivatives","SOLF0:USTF0",1741316243838,0.04533302,140.96,140.94,7.14798504]
["bitfinex-derivatives","SOLF0:USTF0",1741316244036,0.04533302,140.96,140.94,0.05368504]
["bitfinex-derivatives","SOLF0:USTF0",1741316244429,0.04533302,140.96,140.95,7.0938]
["bitfinex-derivatives","SOLF0:USTF0",1741316244833,0.04533302,140.96,140.94,0.05368504]
["bitfinex-derivatives","SOLF0:USTF0",1741316248142,0.04533302,140.96,140.94,7.14798504]
["bitfinex-derivatives","SOLF0:USTF0",1741316248638,0.04533302,140.96,140.95,7.0938]
["bitfinex-derivatives","SOLF0:USTF0",1741316250443,0.04533302,140.96,140.94,0.05368504]
["bitfinex-derivatives","SOLF0:USTF0",1741316250938,0.04533302,140.96,140.94,7.14798504]
["bitfinex-derivatives","SOLF0:USTF0",1741316251543,0.04533302,140.96,140.95,7.0938]
["bitfinex-derivatives","SOLF0:USTF0",1741316252041,0.04533302,140.96,140.94,7.14778504]
["bitfinex-derivatives","SOLF0:USTF0",1741316252648,0.04533302,140.96,140.94,7.14788504]
["bitfinex-derivatives","SOLF0:USTF0",1741316255447,0.04533302,140.96,140.95,7.0938]
["bitfinex-derivatives","SOLF0:USTF0",1741316256148,0.7368423,140.98,140.97,7.0928]
["bitfinex-derivatives","SOLF0:USTF0",1741316257548,0.7368423,140.98,140.94,0.05368504]
["bitfinex-derivatives","SOLF0:USTF0",1741316257948,0.7368423,140.98,140.95,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1741316258148,0.7368423,140.98,140.97,7.0928]
["bitfinex-derivatives","SOLF0:USTF0",1741316259448,0.04858595,140.99,140.95,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1741316259644,0.04858595,140.99,140.98,7.0923]
["bitfinex-derivatives","SOLF0:USTF0",1741316262250,0.04858595,140.99,140.97,7.1399977]
["bitfinex-derivatives","SOLF0:USTF0",1741316262449,0.04858595,140.99,140.97,0.0472977]
["bitfinex-derivatives","SOLF0:USTF0",1741316262752,0.04858595,140.99,140.98,7.0923]
["bitfinex-derivatives","SOLF0:USTF0",1741316264163,0.04858595,140.99,140.97,9.0128977]
["bitfinex-derivatives","SOLF0:USTF0",1741316265360,0.04858595,140.99,140.97,0.0472977]
["bitfinex-derivatives","SOLF0:USTF0",1741316266761,0.04858595,140.99,140.97,7.1399977]
["bitfinex-derivatives","SOLF0:USTF0",1741316267764,0.04858595,140.99,140.97,0.0472977]
["bitfinex-derivatives","SOLF0:USTF0",1741316269461,7.14068595,140.99,140.97,0.0472977]
["bitfinex-derivatives","SOLF0:USTF0",1741316270467,0.04858595,140.99,140.97,0.0472977]
["bitfinex-derivatives","SOLF0:USTF0",1741316270964,0.04858595,140.99,140.97,7.1399977]
["bitfinex-derivatives","SOLF0:USTF0",1741316271965,0.04858595,140.99,140.97,0.0472977]
["bitfinex-derivatives","SOLF0:USTF0",1741316272663,7.0923,140.98,140.97,0.0472977]
["bitfinex-derivatives","SOLF0:USTF0",1741316273877,7.14058595,140.99,140.97,0.0472977]
["bitfinex-derivatives","SOLF0:USTF0",1741316274767,7.0923,140.98,140.97,0.0472977]
["bitfinex-derivatives","SOLF0:USTF0",1741316275369,7.14058595,140.99,140.97,0.0472977]
["bitfinex-derivatives","SOLF0:USTF0",1741316275775,0.04858595,140.99,140.98,7.0923]
["bitfinex-derivatives","SOLF0:USTF0",1741316276166,0.04858595,140.99,140.97,0.0472977]
["bitfinex-derivatives","SOLF0:USTF0",1741316276770,7.14038595,140.99,140.97,0.0472977]
["bitfinex-derivatives","SOLF0:USTF0",1741316277168,0.04858595,140.99,140.97,0.0472977]
["bitfinex-derivatives","SOLF0:USTF0",1741316278477,7.14078595,140.99,140.97,0.0472977]
["bitfinex-derivatives","SOLF0:USTF0",1741316279365,7.0923,140.98,140.97,0.0472977]
["bitfinex-derivatives","SOLF0:USTF0",1741316279978,0.04858595,140.99,140.97,0.0472977]
["bitfinex-derivatives","SOLF0:USTF0",1741316280977,0.04858595,140.99,140.98,7.0923]
["bitfinex-derivatives","SOLF0:USTF0",1741316281367,0.04858595,140.99,140.97,7.1400977]
["bitfinex-derivatives","SOLF0:USTF0",1741316282171,0.04858595,140.99,140.97,0.0472977]
["bitfinex-derivatives","SOLF0:USTF0",1741316282371,0.04858595,140.99,140.98,7.0923]
["bitfinex-derivatives","SOLF0:USTF0",1741316282879,0.04858595,140.99,140.97,0.0472977]
["bitfinex-derivatives","SOLF0:USTF0",1741316285078,7.0923,140.98,140.97,0.0472977]
["bitfinex-derivatives","SOLF0:USTF0",1741316286573,7.14058595,140.99,140.97,0.0472977]
["bitfinex-derivatives","SOLF0:USTF0",1741316286772,0.04858595,140.99,140.97,0.0472977]
["bitfinex-derivatives","SOLF0:USTF0",1741316287174,0.04858595,140.99,140.91,17.76081039]
["bitfinex-derivatives","SOLF0:USTF0",1741316287575,0.04858595,140.99,140.93,7.0947]
["bitfinex-derivatives","SOLF0:USTF0",1741316287780,0.04858595,140.99,140.91,17.76081039]
["bitfinex-derivatives","SOLF0:USTF0",1741316288380,7.14078595,140.99,140.95,7.0935]
["bitfinex-derivatives","SOLF0:USTF0",1741316288777,0.04858595,140.99,140.94,0.04860179]
["bitfinex-derivatives","SOLF0:USTF0",1741316289181,0.04858595,140.99,140.94,31.24860179]
["bitfinex-derivatives","SOLF0:USTF0",1741316289375,0.04858595,140.99,140.94,47.05161218]
["bitfinex-derivatives","SOLF0:USTF0",1741316289773,0.04858595,140.99,140.94,15.85161218]
["bitfinex-derivatives","SOLF0:USTF0",1741316289981,0.04858595,140.99,140.94,47.05161218]
["bitfinex-derivatives","SOLF0:USTF0",1741316290978,0.04858595,140.99,140.94,31.24860179]
["bitfinex-derivatives","SOLF0:USTF0",1741316291183,7.14038595,140.99,140.94,31.24860179]
["bitfinex-derivatives","SOLF0:USTF0",1741316291385,0.04858595,140.99,140.94,31.24860179]
["bitfinex-derivatives","SOLF0:USTF0",1741316292280,0.04858595,140.99,140.94,0.04860179]
["bitfinex-derivatives","SOLF0:USTF0",1741316293281,7.0938,140.95,140.94,0.04860179]
["bitfinex-derivatives","SOLF0:USTF0",1741316293684,7.13810349,140.96,140.94,0.04860179]
["bitfinex-derivatives","SOLF0:USTF0",1741316294385,0.04470349,140.96,140.94,0.04860179]
["bitfinex-derivatives","SOLF0:USTF0",1741316296086,7.13840349,140.96,140.94,0.04860179]
["bitfinex-derivatives","SOLF0:USTF0",1741316297086,7.0938,140.95,140.94,0.04860179]
["bitfinex-derivatives","SOLF0:USTF0",1741316298693,0.04470349,140.96,140.86,15.80301039]
["bitfinex-derivatives","SOLF0:USTF0",1741316298990,31.18,140.96,140.87,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1741316299186,31.18,140.96,140.86,15.80301039]
["bitfinex-derivatives","SOLF0:USTF0",1741316299382,31.18,140.96,140.86,46.98301039]
["bitfinex-derivatives","SOLF0:USTF0",1741316299782,0.04655451,140.92,140.86,46.98301039]
["bitfinex-derivatives","SOLF0:USTF0",1741316300890,0.04655451,140.92,140.86,54.08101039]
["bitfinex-derivatives","SOLF0:USTF0",1741316301082,0.04655451,140.92,140.86,46.98301039]
["bitfinex-derivatives","SOLF0:USTF0",1741316301887,7.0967,140.9,140.86,46.98301039]
["bitfinex-derivatives","SOLF0:USTF0",1741316302087,0.04655451,140.92,140.85,4.099]
["bitfinex-derivatives","SOLF0:USTF0",1741316302388,33.0878,140.92,140.82,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1741316302593,0.04829521,140.9,140.82,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1741316303096,7.0986,140.86,140.82,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1741316303594,0.05245786,140.85,140.83,7.0998]
["bitfinex-derivatives","SOLF0:USTF0",1741316303795,33.0878,140.92,140.83,7.0998]
["bitfinex-derivatives","SOLF0:USTF0",1741316303994,0.04481257,140.85,140.83,7.0998]
["bitfinex-derivatives","SOLF0:USTF0",1741316304195,0.05230323,140.85,140.83,7.0998]
["bitfinex-derivatives","SOLF0:USTF0",1741316304498,0.05230323,140.85,140.81,29.49579125]
["bitfinex-derivatives","SOLF0:USTF0",1741316305293,0.05230323,140.85,140.81,3.8914]
["bitfinex-derivatives","SOLF0:USTF0",1741316305697,7.0998,140.84,140.81,3.8914]
["bitfinex-derivatives","SOLF0:USTF0",1741316306191,0.05230323,140.85,140.81,3.8914]
["bitfinex-derivatives","SOLF0:USTF0",1741316306395,7.1004,140.82,140.79,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1741316306583,0.05230323,140.85,140.79,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1741316306783,7.1001,140.83,140.79,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1741316306991,0.05297903,140.83,140.77,3.7952]
["bitfinex-derivatives","SOLF0:USTF0",1741316308497,7.15317903,140.83,140.77,3.7952]
["bitfinex-derivatives","SOLF0:USTF0",1741316308694,0.05297903,140.83,140.77,3.7952]
["bitfinex-derivatives","SOLF0:USTF0",1741316309096,0.05297903,140.83,140.79,7.1015]
["bitfinex-derivatives","SOLF0:USTF0",1741316309395,0.05297903,140.83,140.77,3.7952]
["bitfinex-derivatives","SOLF0:USTF0",1741316309796,0.05297903,140.83,140.75,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1741316310396,7.15297903,140.83,140.75,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1741316310598,0.05297903,140.83,140.75,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1741316311000,7.1004,140.82,140.76,7.103]
["bitfinex-derivatives","SOLF0:USTF0",1741316311388,0.05297903,140.83,140.75,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1741316311588,31.18,140.84,140.75,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1741316311799,0.04596749,140.8,140.75,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1741316311998,0.04596749,140.8,140.73,15.80301039]
["bitfinex-derivatives","SOLF0:USTF0",1741316312200,7.14766749,140.8,140.74,7.1043]
["bitfinex-derivatives","SOLF0:USTF0",1741316312597,7.14766749,140.8,140.74,7.1042]
["bitfinex-derivatives","SOLF0:USTF0",1741316312792,7.14766749,140.8,140.73,46.98301039]
["bitfinex-derivatives","SOLF0:USTF0",1741316313098,0.04596749,140.8,140.73,46.98301039]
["bitfinex-derivatives","SOLF0:USTF0",1741316313690,7.14766749,140.8,140.75,7.1039]
["bitfinex-derivatives","SOLF0:USTF0",1741316313901,0.04596749,140.8,140.75,7.1039]
["bitfinex-derivatives","SOLF0:USTF0",1741316314605,0.04596749,140.8,140.76,7.103]
["bitfinex-derivatives","SOLF0:USTF0",1741316315003,0.04596749,140.8,140.73,15.80301039]
["bitfinex-derivatives","SOLF0:USTF0",1741316316992,2.0386,140.86,140.76,15.80301039]
["bitfinex-derivatives","SOLF0:USTF0",1741316317193,31.18,140.91,140.79,15.80301039]
["bitfinex-derivatives","SOLF0:USTF0",1741316317500,31.18,140.91,140.82,15.80301039]
["bitfinex-derivatives","SOLF0:USTF0",1741316317691,31.18,140.91,140.83,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1741316318296,0.05018772,140.88,140.86,0.04624572]
["bitfinex-derivatives","SOLF0:USTF0",1741316318701,33.0545,140.94,140.87,7.0974]
["bitfinex-derivatives","SOLF0:USTF0",1741316318902,0.04963035,140.88,140.83,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1741316319103,7.14177441,140.91,140.89,0.04854763]
["bitfinex-derivatives","SOLF0:USTF0",1741316319302,33.0545,140.94,140.83,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1741316319503,0.0514083,140.91,140.89,0.04838266]
["bitfinex-derivatives","SOLF0:USTF0",1741316322005,0.0514083,140.91,140.9,7.0963]
["bitfinex-derivatives","SOLF0:USTF0",1741316322907,0.0514083,140.91,140.89,0.04838266]
["bitfinex-derivatives","SOLF0:USTF0",1741316324601,31.16,140.99,140.89,0.04838266]
["bitfinex-derivatives","SOLF0:USTF0",1741316324798,31.16,140.99,140.88,15.80301039]
["bitfinex-derivatives","SOLF0:USTF0",1741316325803,0.0522002,140.95,140.92,0.05100275]
["bitfinex-derivatives","SOLF0:USTF0",1741316327608,0.0522002,140.95,140.92,2.03590275]
["bitfinex-derivatives","SOLF0:USTF0",1741316328100,15.80301039,141.01,140.93,1.8704]
["bitfinex-derivatives","SOLF0:USTF0",1741316328501,7.0927,140.98,140.93,1.8704]
["bitfinex-derivatives","SOLF0:USTF0",1741316328909,15.80301039,141.01,140.93,1.8704]
["bitfinex-derivatives","SOLF0:USTF0",1741316329204,15.80301039,141.01,140.92,1.9849]
["bitfinex-derivatives","SOLF0:USTF0",1741316329506,0.04949607,140.98,140.95,0.04835939]
["bitfinex-derivatives","SOLF0:USTF0",1741316330511,7.0929,140.97,140.95,0.04835939]
["bitfinex-derivatives","SOLF0:USTF0",1741316331505,0.04949607,140.98,140.88,15.80301039]
["bitfinex-derivatives","SOLF0:USTF0",1741316331809,15.80301039,140.95,140.85,15.80301039]
["bitfinex-derivatives","SOLF0:USTF0",1741316332010,15.80301039,140.95,140.83,4.0403]
["bitfinex-derivatives","SOLF0:USTF0",1741316332206,31.14,140.97,140.85,15.80301039]
["bitfinex-derivatives","SOLF0:USTF0",1741316332403,17.72251039,140.99,140.86,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1741316332598,31.14,140.98,140.86,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1741316332805,0.04612851,140.94,140.91,0.04955205]
["bitfinex-derivatives","SOLF0:USTF0",1741316334009,7.0953,140.92,140.91,0.04955205]
["bitfinex-derivatives","SOLF0:USTF0",1741316335097,38.28062851,140.94,140.91,0.04955205]
["bitfinex-derivatives","SOLF0:USTF0",1741316335302,7.14062851,140.94,140.91,0.04955205]
["bitfinex-derivatives","SOLF0:USTF0",1741316336012,0.04612851,140.94,140.91,0.04955205]
["bitfinex-derivatives","SOLF0:USTF0",1741316336497,7.0948,140.93,140.91,0.04955205]
["bitfinex-derivatives","SOLF0:USTF0",1741316336704,0.04612851,140.94,140.91,0.04955205]
["bitfinex-derivatives","SOLF0:USTF0",1741316337901,7.14052851,140.94,140.91,0.04955205]
["bitfinex-derivatives","SOLF0:USTF0",1741316338108,0.04612851,140.94,140.91,0.04955205]
["bitfinex-derivatives","SOLF0:USTF0",1741316338307,7.0951,140.93,140.91,0.04955205]
["bitfinex-derivatives","SOLF0:USTF0",1741316338509,0.04612851,140.94,140.91,0.04955205]
["bitfinex-derivatives","SOLF0:USTF0",1741316338813,7.0953,140.92,140.91,0.04955205]
["bitfinex-derivatives","SOLF0:USTF0",1741316339014,0.04612851,140.94,140.91,0.04955205]
["bitfinex-derivatives","SOLF0:USTF0",1741316339511,7.0949,140.93,140.91,0.04955205]
["bitfinex-derivatives","SOLF0:USTF0",1741316339708,0.04612851,140.94,140.91,0.04955205]
["bitfinex-derivatives","SOLF0:USTF0",1741316339910,7.14062851,140.94,140.91,0.04955205]
["bitfinex-derivatives","SOLF0:USTF0",1741316340414,0.04612851,140.94,140.91,0.04955205]
["bitfinex-derivatives","SOLF0:USTF0",1741316341715,0.04612851,140.94,140.91,7.14525205]
["bitfinex-derivatives","SOLF0:USTF0",1741316341910,0.04612851,140.94,140.91,0.04955205]
["bitfinex-derivatives","SOLF0:USTF0",1741316342113,0.04612851,140.94,140.92,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1741316342515,0.04612851,140.94,140.93,7.0948]
["bitfinex-derivatives","SOLF0:USTF0",1741316344130,0.72172015,141.0,140.95,7.0937]
["bitfinex-derivatives","SOLF0:USTF0",1741316344310,0.72172015,141.0,140.92,48.82351039]
["bitfinex-derivatives","SOLF0:USTF0",1741316344718,0.72172015,141.0,140.97,7.0924]
["bitfinex-derivatives","SOLF0:USTF0",1741316344917,0.72172015,141.0,140.96,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1741316345417,0.05108011,140.99,140.97,0.04847011]
["bitfinex-derivatives","SOLF0:USTF0",1741316346223,0.05108011,140.99,140.97,7.14097011]
["bitfinex-derivatives","SOLF0:USTF0",1741316346414,0.05108011,140.99,140.97,0.04847011]
["bitfinex-derivatives","SOLF0:USTF0",1741316346818,0.05108011,140.99,140.98,7.0923]
["bitfinex-derivatives","SOLF0:USTF0",1741316347019,0.05108011,140.99,140.97,0.04847011]
["bitfinex-derivatives","SOLF0:USTF0",1741316350222,7.0923,140.98,140.97,0.04847011]
["bitfinex-derivatives","SOLF0:USTF0",1741316351223,0.05108011,140.99,140.9,1.869]
["bitfinex-derivatives","SOLF0:USTF0",1741316351423,1.9967,140.99,140.9,8.9649]
["bitfinex-derivatives","SOLF0:USTF0",1741316351621,1.9967,140.99,140.9,1.869]
["bitfinex-derivatives","SOLF0:USTF0",1741316352218,0.04525211,140.96,140.93,0.04658016]
["bitfinex-derivatives","SOLF0:USTF0",1741316352819,7.13885211,140.96,140.93,0.04658016]
["bitfinex-derivatives","SOLF0:USTF0",1741316353221,7.0939,140.95,140.93,0.04658016]
["bitfinex-derivatives","SOLF0:USTF0",1741316353618,0.04525211,140.96,140.93,0.04658016]
["bitfinex-derivatives","SOLF0:USTF0",1741316354029,0.04525211,140.96,140.93,31.14658016]
["bitfinex-derivatives","SOLF0:USTF0",1741316354526,0.04525211,140.96,140.95,7.0938]
["bitfinex-derivatives","SOLF0:USTF0",1741316354720,0.04525211,140.96,140.93,31.14658016]
["bitfinex-derivatives","SOLF0:USTF0",1741316355123,0.04525211,140.96,140.94,7.0942]
["bitfinex-derivatives","SOLF0:USTF0",1741316355630,0.04525211,140.96,140.94,7.094]
["bitfinex-derivatives","SOLF0:USTF0",1741316356023,0.04525211,140.96,140.93,31.14658016]
["bitfinex-derivatives","SOLF0:USTF0",1741316357023,0.04525211,140.96,140.93,0.04658016]
["bitfinex-derivatives","SOLF0:USTF0",1741316357334,7.0943,140.94,140.93,0.04658016]
["bitfinex-derivatives","SOLF0:USTF0",1741316363736,7.0962,140.91,140.87,7.0975]
["bitfinex-derivatives","SOLF0:USTF0",1741316364133,31.08,140.93,140.86,1.9093]
["bitfinex-derivatives","SOLF0:USTF0",1741316364335,7.0966,140.9,140.86,1.9093]
["bitfinex-derivatives","SOLF0:USTF0",1741316364540,31.08,140.93,140.86,1.9093]
["bitfinex-derivatives","SOLF0:USTF0",1741316364833,7.0968,140.9,140.88,0.05286474]
["bitfinex-derivatives","SOLF0:USTF0",1741316365838,7.15010526,140.91,140.88,0.05286474]
["bitfinex-derivatives","SOLF0:USTF0",1741316366339,7.0968,140.89,140.88,0.05286474]
["bitfinex-derivatives","SOLF0:USTF0",1741316368238,7.099,140.85,140.8,2.0521]
["bitfinex-derivatives","SOLF0:USTF0",1741316368430,31.08,140.89,140.8,2.0521]
["bitfinex-derivatives","SOLF0:USTF0",1741316369135,15.80301039,140.88,140.8,2.0521]
["bitfinex-derivatives","SOLF0:USTF0",1741316369337,0.05296557,140.86,140.77,39.10039059]
["bitfinex-derivatives","SOLF0:USTF0",1741316369533,7.1024,140.78,140.77,36.00379059]
["bitfinex-derivatives","SOLF0:USTF0",1741316369734,31.08,140.78,140.74,9.80138086]
["bitfinex-derivatives","SOLF0:USTF0",1741316370138,0.05170397,140.77,140.74,9.80138086]
["bitfinex-derivatives","SOLF0:USTF0",1741316371744,7.1038,140.76,140.74,9.80138086]
["bitfinex-derivatives","SOLF0:USTF0",1741316372144,0.05170397,140.77,140.74,9.80138086]
["bitfinex-derivatives","SOLF0:USTF0",1741316372347,0.05170397,140.77,140.71,189.02470072]
["bitfinex-derivatives","SOLF0:USTF0",1741316372348,0.05170397,140.77,140.71,7.1058]
["bitfinex-derivatives","SOLF0:USTF0",1741316372734,0.05170397,140.77,140.68,17.67141039]
["bitfinex-derivatives","SOLF0:USTF0",1741316372934,7.1035,140.76,140.7,7.1063]
["bitfinex-derivatives","SOLF0:USTF0",1741316373135,0.05209873,140.74,140.7,7.1063]
["bitfinex-derivatives","SOLF0:USTF0",1741316373935,7.15699873,140.74,140.68,8.9757]
["bitfinex-derivatives","SOLF0:USTF0",1741316374134,0.05209873,140.74,140.68,1.8684]
["bitfinex-derivatives","SOLF0:USTF0",1741316375239,0.05209873,140.74,140.71,7.1056]
["bitfinex-derivatives","SOLF0:USTF0",1741316375444,0.05209873,140.74,140.68,1.8684]
["bitfinex-derivatives","SOLF0:USTF0",1741316375644,0.05209873,140.74,140.7,7.1061]
["bitfinex-derivatives","SOLF0:USTF0",1741316375839,0.05209873,140.74,140.68,1.8684]
["bitfinex-derivatives","SOLF0:USTF0",1741316376037,0.05209873,140.74,140.7,7.1061]
["bitfinex-derivatives","SOLF0:USTF0",1741316376437,0.05209873,140.74,140.68,17.67141039]
["bitfinex-derivatives","SOLF0:USTF0",1741316376636,0.05209873,140.74,140.7,7.1062]
["bitfinex-derivatives","SOLF0:USTF0",1741316377043,0.05209873,140.74,140.68,17.67141039]
["bitfinex-derivatives","SOLF0:USTF0",1741316377335,0.05209873,140.74,140.69,7.1068]
["bitfinex-derivatives","SOLF0:USTF0",1741316377542,0.05209873,140.74,140.68,17.67141039]
["bitfinex-derivatives","SOLF0:USTF0",1741316377745,0.05209873,140.74,140.71,7.1058]
["bitfinex-derivatives","SOLF0:USTF0",1741316378045,0.05209873,140.74,140.68,17.67141039]
["bitfinex-derivatives","SOLF0:USTF0",1741316378240,0.05209873,140.74,140.7,7.1063]
["bitfinex-derivatives","SOLF0:USTF0",1741316379844,0.05209873,140.74,140.68,1.8684]
["bitfinex-derivatives","SOLF0:USTF0",1741316380047,0.05209873,140.74,140.69,7.1068]
["bitfinex-derivatives","SOLF0:USTF0",1741316380539,0.05209873,140.74,140.68,1.8684]
["bitfinex-derivatives","SOLF0:USTF0",1741316381344,0.05209873,140.74,140.7,7.106]
["bitfinex-derivatives","SOLF0:USTF0",1741316381741,0.05209873,140.74,140.68,17.67141039]
["bitfinex-derivatives","SOLF0:USTF0",1741316381937,31.08,140.79,140.7,15.80301039]
["bitfinex-derivatives","SOLF0:USTF0",1741316382135,15.80301039,140.82,140.71,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1741316383034,0.04792742,140.78,140.75,0.0483937]
["bitfinex-derivatives","SOLF0:USTF0",1741316384036,7.15062742,140.78,140.75,0.0483937]
["bitfinex-derivatives","SOLF0:USTF0",1741316384745,0.04792742,140.78,140.75,0.0483937]
["bitfinex-derivatives","SOLF0:USTF0",1741316385446,7.1033,140.77,140.75,0.0483937]
["bitfinex-derivatives","SOLF0:USTF0",1741316385938,0.04792742,140.78,140.75,0.0483937]
["bitfinex-derivatives","SOLF0:USTF0",1741316386648,7.1032,140.77,140.75,0.0483937]
["bitfinex-derivatives","SOLF0:USTF0",1741316387045,0.04792742,140.78,140.75,0.0483937]
["bitfinex-derivatives","SOLF0:USTF0",1741316387241,7.1034,140.76,140.75,0.0483937]
["bitfinex-derivatives","SOLF0:USTF0",1741316389550,15.80301039,140.76,140.68,1.8684]
["bitfinex-derivatives","SOLF0:USTF0",1741316389748,31.08,140.75,140.68,1.8684]
["bitfinex-derivatives","SOLF0:USTF0",1741316390239,7.1056,140.72,140.68,1.8684]
["bitfinex-derivatives","SOLF0:USTF0",1741316390639,0.04895677,140.71,140.69,0.02069278]
["bitfinex-derivatives","SOLF0:USTF0",1741316393747,7.15535677,140.71,140.69,0.02069278]
["bitfinex-derivatives","SOLF0:USTF0",1741316393942,0.04895677,140.71,140.69,0.02069278]
["bitfinex-derivatives","SOLF0:USTF0",1741316395448,31.10895677,140.71,140.69,0.02069278]
["bitfinex-derivatives","SOLF0:USTF0",1741316395650,7.1064,140.7,140.69,0.02069278]
["bitfinex-derivatives","SOLF0:USTF0",1741316397050,31.10895677,140.71,140.69,0.02069278]
["bitfinex-derivatives","SOLF0:USTF0",1741316397855,7.1064,140.7,140.69,0.02069278]
["bitfinex-derivatives","SOLF0:USTF0",1741316398056,31.10895677,140.71,140.69,0.02069278]
["bitfinex-derivatives","SOLF0:USTF0",1741316398260,0.04895677,140.71,140.69,0.02069278]
["bitfinex-derivatives","SOLF0:USTF0",1741316399350,7.15515677,140.71,140.69,0.02069278]
["bitfinex-derivatives","SOLF0:USTF0",1741316399957,0.04895677,140.71,140.69,0.02069278]
["bitfinex-derivatives","SOLF0:USTF0",1741316400952,31.06,140.77,140.71,7.1055]
["bitfinex-derivatives","SOLF0:USTF0",1741316401253,31.06,140.77,140.7,2.0492]
["bitfinex-derivatives","SOLF0:USTF0",1741316401455,31.06,140.77,140.7,9.1553]
["bitfinex-derivatives","SOLF0:USTF0",1741316401959,0.05415072,140.75,140.72,0.05216621]
["bitfinex-derivatives","SOLF0:USTF0",1741316403662,7.1049,140.73,140.72,0.05216621]
["bitfinex-derivatives","SOLF0:USTF0",1741316403865,38.1649,140.73,140.72,0.05216621]
["bitfinex-derivatives","SOLF0:USTF0",1741316404155,46.86301039,140.73,140.64,15.80301039]
["bitfinex-derivatives","SOLF0:USTF0",1741316404363,7.1071,140.69,140.65,8.9763]
["bitfinex-derivatives","SOLF0:USTF0",1741316404955,7.1083,140.67,140.62,1.8828]
["bitfinex-derivatives","SOLF0:USTF0",1741316405258,0.048116,140.66,140.62,1.8828]
["bitfinex-derivatives","SOLF0:USTF0",1741316405454,7.1094,140.65,140.61,7.1109]
["bitfinex-derivatives","SOLF0:USTF0",1741316406153,7.1095,140.64,140.59,5.846]
["bitfinex-derivatives","SOLF0:USTF0",1741316406350,15.80301039,140.63,140.56,29.36526052]
["bitfinex-derivatives","SOLF0:USTF0",1741316406561,31.06,140.62,140.56,39.16664138]
["bitfinex-derivatives","SOLF0:USTF0",1741316406760,7.1119,140.6,140.56,39.16664138]
["bitfinex-derivatives","SOLF0:USTF0",1741316407159,0.0463878,140.59,140.56,39.16664138]
["bitfinex-derivatives","SOLF0:USTF0",1741316408659,0.0463878,140.59,140.57,7.113]
["bitfinex-derivatives","SOLF0:USTF0",1741316408856,0.0463878,140.59,140.56,39.16664138]
["bitfinex-derivatives","SOLF0:USTF0",1741316410161,31.06,140.66,140.57,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1741316411366,0.04613722,140.63,140.6,0.04844448]
["bitfinex-derivatives","SOLF0:USTF0",1741316411861,0.04613722,140.63,140.62,7.1103]
["bitfinex-derivatives","SOLF0:USTF0",1741316412061,0.04613722,140.63,140.6,0.04844448]
["bitfinex-derivatives","SOLF0:USTF0",1741316412358,7.15613722,140.63,140.6,0.04844448]
["bitfinex-derivatives","SOLF0:USTF0",1741316412761,0.04613722,140.63,140.6,0.04844448]
["bitfinex-derivatives","SOLF0:USTF0",1741316413367,7.111,140.61,140.6,0.04844448]
["bitfinex-derivatives","SOLF0:USTF0",1741316413569,15.84914761,140.63,140.55,7.1139]
["bitfinex-derivatives","SOLF0:USTF0",1741316413764,15.80301039,140.63,140.55,7.1139]
["bitfinex-derivatives","SOLF0:USTF0",1741316414074,15.80301039,140.63,140.53,5.883]
["bitfinex-derivatives","SOLF0:USTF0",1741316414566,7.1108,140.62,140.53,5.883]
["bitfinex-derivatives","SOLF0:USTF0",1741316414763,0.05401802,140.59,140.53,5.883]
["bitfinex-derivatives","SOLF0:USTF0",1741316415467,0.05401802,140.59,140.55,15.80301039]
["bitfinex-derivatives","SOLF0:USTF0",1741316415669,46.86301039,140.68,140.56,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1741316415868,2.0577,140.69,140.58,15.80301039]
["bitfinex-derivatives","SOLF0:USTF0",1741316416072,281.38301039,140.71,140.59,1.8673]
["bitfinex-derivatives","SOLF0:USTF0",1741316416272,7.1071,140.69,140.6,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1741316416573,7.1071,140.69,140.6,32.9799]
["bitfinex-derivatives","SOLF0:USTF0",1741316416876,0.04592017,140.66,140.63,0.05091783]
["bitfinex-derivatives","SOLF0:USTF0",1741316417172,0.04592017,140.66,140.65,7.1089]
["bitfinex-derivatives","SOLF0:USTF0",1741316418366,1.8646,140.73,140.64,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1741316418878,25.39621831,140.75,140.68,7.107]
["bitfinex-derivatives","SOLF0:USTF0",1741316419071,212.6341,140.76,140.64,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1741316419266,212.6341,140.76,140.64,56.45621831]
["bitfinex-derivatives","SOLF0:USTF0",1741316419581,0.04906055,140.71,140.69,0.04916753]
["bitfinex-derivatives","SOLF0:USTF0",1741316419875,7.1029,140.77,140.71,7.1056]
["bitfinex-derivatives","SOLF0:USTF0",1741316420170,0.0542871,140.71,140.7,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1741316420367,5.9154,140.78,140.7,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1741316420562,0.05031012,140.72,140.7,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1741316420763,5.9154,140.78,140.7,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1741316420965,0.04703974,140.72,140.7,31.10877339]
["bitfinex-derivatives","SOLF0:USTF0",1741316421164,0.05053502,140.72,140.7,31.10877339]
["bitfinex-derivatives","SOLF0:USTF0",1741316421976,0.05053502,140.72,140.7,38.21517339]
["bitfinex-derivatives","SOLF0:USTF0",1741316422173,0.05053502,140.72,140.7,31.10877339]
["bitfinex-derivatives","SOLF0:USTF0",1741316422474,0.05053502,140.72,140.71,7.1059]
["bitfinex-derivatives","SOLF0:USTF0",1741316422677,31.06,140.8,140.7,31.10877339]
["bitfinex-derivatives","SOLF0:USTF0",1741316422869,58.40111831,140.81,140.7,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1741316423270,3.9,140.82,140.7,56.45621831]
["bitfinex-derivatives","SOLF0:USTF0",1741316423469,31.04,140.85,140.77,7.1028]
["bitfinex-derivatives","SOLF0:USTF0",1741316423774,0.0458068,140.82,140.8,0.04495515]
["bitfinex-derivatives","SOLF0:USTF0",1741316424077,114.06711656,140.86,140.76,38.143]
["bitfinex-derivatives","SOLF0:USTF0",1741316424281,0.04488939,140.82,140.8,0.04683392]
["bitfinex-derivatives","SOLF0:USTF0",1741316424675,7.101,140.81,140.8,0.04683392]
["bitfinex-derivatives","SOLF0:USTF0",1741316424979,0.04488939,140.82,140.8,0.04683392]
["bitfinex-derivatives","SOLF0:USTF0",1741316426675,7.1009,140.81,140.8,0.04683392]
["bitfinex-derivatives","SOLF0:USTF0",1741316429184,0.04488939,140.82,140.8,0.04683392]
["bitfinex-derivatives","SOLF0:USTF0",1741316429377,0.04488939,140.82,140.8,31.06683392]
["bitfinex-derivatives","SOLF0:USTF0",1741316429583,0.04488939,140.82,140.8,38.16783392]
["bitfinex-derivatives","SOLF0:USTF0",1741316429780,0.04488939,140.82,140.8,31.06683392]
["bitfinex-derivatives","SOLF0:USTF0",1741316429986,0.04488939,140.82,140.81,7.1009]
["bitfinex-derivatives","SOLF0:USTF0",1741316430182,7.0979,140.87,140.8,31.06683392]
["bitfinex-derivatives","SOLF0:USTF0",1741316430490,88.09335576,140.9,140.81,1.9564]
["bitfinex-derivatives","SOLF0:USTF0",1741316431388,0.05445295,140.87,140.84,0.04835583]
["bitfinex-derivatives","SOLF0:USTF0",1741316432081,7.0988,140.85,140.84,0.04835583]
["bitfinex-derivatives","SOLF0:USTF0",1741316432475,0.05445295,140.87,140.84,0.04835583]
["bitfinex-derivatives","SOLF0:USTF0",1741316433690,0.05445295,140.87,140.85,7.0988]
["bitfinex-derivatives","SOLF0:USTF0",1741316433883,0.05445295,140.87,140.85,1.909]
["bitfinex-derivatives","SOLF0:USTF0",1741316435377,0.05445295,140.87,140.85,3.9743]
["bitfinex-derivatives","SOLF0:USTF0",1741316435781,7.0967,140.9,140.85,3.9743]
["bitfinex-derivatives","SOLF0:USTF0",1741316436382,25.39621831,140.96,140.85,3.9743]
["bitfinex-derivatives","SOLF0:USTF0",1741316437084,7.0963,140.9,140.89,0.05256487]
["bitfinex-derivatives","SOLF0:USTF0",1741316437279,0.05194374,140.92,140.89,0.05256487]
["bitfinex-derivatives","SOLF0:USTF0",1741316438184,7.0958,140.91,140.89,0.05256487]
["bitfinex-derivatives","SOLF0:USTF0",1741316438385,0.05194374,140.92,140.89,0.05256487]
["bitfinex-derivatives","SOLF0:USTF0",1741316439082,0.05194374,140.92,140.89,2.03186487]
["bitfinex-derivatives","SOLF0:USTF0",1741316439285,0.72172015,141.0,140.89,2.03186487]
["bitfinex-derivatives","SOLF0:USTF0",1741316439479,0.72172015,141.0,140.89,1.9793]
["bitfinex-derivatives","SOLF0:USTF0",1741316439893,0.72172015,141.0,140.9,7.0961]
["bitfinex-derivatives","SOLF0:USTF0",1741316440291,0.72172015,141.0,140.89,1.9793]
["bitfinex-derivatives","SOLF0:USTF0",1741316440590,0.05450415,140.96,140.94,0.05100759]
["bitfinex-derivatives","SOLF0:USTF0",1741316440787,7.0938,140.95,140.94,0.05100759]
["bitfinex-derivatives","SOLF0:USTF0",1741316440990,30.98,140.95,140.85,34.9543]
["bitfinex-derivatives","SOLF0:USTF0",1741316441380,30.98,140.95,140.85,3.9743]
["bitfinex-derivatives","SOLF0:USTF0",1741316441691,25.39621831,140.93,140.79,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1741316441885,25.39621831,140.93,140.82,7.1003]
["bitfinex-derivatives","SOLF0:USTF0",1741316442093,0.0499135,140.87,140.85,0.04965727]
["bitfinex-derivatives","SOLF0:USTF0",1741316442593,7.0983,140.86,140.85,0.04965727]
["bitfinex-derivatives","SOLF0:USTF0",1741316442891,0.05393967,140.87,140.85,0.04965727]
["bitfinex-derivatives","SOLF0:USTF0",1741316443394,0.05393967,140.87,140.86,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1741316443691,30.98,140.96,140.86,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1741316443893,31.34081831,140.99,140.87,1.9165]
["bitfinex-derivatives","SOLF0:USTF0",1741316444080,30.98,140.98,140.87,1.9165]
["bitfinex-derivatives","SOLF0:USTF0",1741316444486,30.98,140.98,140.87,3.9506]
["bitfinex-derivatives","SOLF0:USTF0",1741316444787,0.05277382,140.94,140.91,0.05013342]
["bitfinex-derivatives","SOLF0:USTF0",1741316445680,7.0953,140.92,140.91,0.05013342]
["bitfinex-derivatives","SOLF0:USTF0",1741316445894,25.39621831,140.93,140.83,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1741316446091,27.34231831,140.93,140.83,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1741316446392,7.0967,140.9,140.83,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1741316446588,27.34231831,140.93,140.83,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1741316446789,27.34231831,140.93,140.81,3.8688]
["bitfinex-derivatives","SOLF0:USTF0",1741316446989,27.34231831,140.93,140.83,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1741316447178,0.04995869,140.89,140.87,0.05193808]
["bitfinex-derivatives","SOLF0:USTF0",1741316449387,7.14685869,140.89,140.87,0.05193808]
["bitfinex-derivatives","SOLF0:USTF0",1741316449792,0.04995869,140.89,140.87,0.05193808]
["bitfinex-derivatives","SOLF0:USTF0",1741316450493,0.04995869,140.89,140.88,7.0973]
["bitfinex-derivatives","SOLF0:USTF0",1741316450885,9.0393,140.97,140.88,7.3538]
["bitfinex-derivatives","SOLF0:USTF0",1741316451087,7.0932,140.97,140.88,3.8138]
["bitfinex-derivatives","SOLF0:USTF0",1741316451282,32.926,140.99,140.88,3.8138]
["bitfinex-derivatives","SOLF0:USTF0",1741316451484,32.926,140.99,140.92,7.0951]
["bitfinex-derivatives","SOLF0:USTF0",1741316451485,7.0929,140.97,140.92,7.0951]
["bitfinex-derivatives","SOLF0:USTF0",1741316451685,32.926,140.99,140.91,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1741316451994,0.04729214,140.96,140.94,0.05386847]
["bitfinex-derivatives","SOLF0:USTF0",1741316452186,7.14099214,140.96,140.94,0.05386847]
["bitfinex-derivatives","SOLF0:USTF0",1741316452493,0.04729214,140.96,140.94,0.05386847]
["bitfinex-derivatives","SOLF0:USTF0",1741316452895,7.0938,140.95,140.94,0.05386847]
["bitfinex-derivatives","SOLF0:USTF0",1741316453091,0.04729214,140.96,140.94,0.05386847]
["bitfinex-derivatives","SOLF0:USTF0",1741316453600,7.14069214,140.96,140.94,0.05386847]
["bitfinex-derivatives","SOLF0:USTF0",1741316453889,0.04729214,140.96,140.94,0.05386847]
["bitfinex-derivatives","SOLF0:USTF0",1741316455092,0.04729214,140.96,140.95,38.0538]
["bitfinex-derivatives","SOLF0:USTF0",1741316455398,0.73794157,141.03,140.95,32.9919]
["bitfinex-derivatives","SOLF0:USTF0",1741316455586,0.73794157,141.03,141.0,7.0909]
["bitfinex-derivatives","SOLF0:USTF0",1741316455783,0.73794157,141.03,140.99,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1741316455997,0.73794157,141.03,141.02,7.0903]
["bitfinex-derivatives","SOLF0:USTF0",1741316456293,0.73794157,141.03,140.99,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1741316456500,0.73794157,141.03,141.01,0.05406264]
["bitfinex-derivatives","SOLF0:USTF0",1741316457299,0.73794157,141.03,141.02,7.0903]
["bitfinex-derivatives","SOLF0:USTF0",1741316458098,0.73794157,141.03,141.02,11.0518]
["bitfinex-derivatives","SOLF0:USTF0",1741316458402,0.73794157,141.03,141.01,0.05406264]
["bitfinex-derivatives","SOLF0:USTF0",1741316461899,0.73794157,141.03,140.94,34.9015]
["bitfinex-derivatives","SOLF0:USTF0",1741316462102,4.55974157,141.03,140.94,3.9615]
["bitfinex-derivatives","SOLF0:USTF0",1741316462294,7.0952,140.93,140.88,25.39621831]
["bitfinex-derivatives","SOLF0:USTF0",1741316462498,30.94,140.97,140.87,234.08]
["bitfinex-derivatives","SOLF0:USTF0",1741316462895,30.94,140.97,140.87,265.02]
["bitfinex-derivatives","SOLF0:USTF0",1741316463095,0.05158586,140.93,140.91,0.04816822]
["bitfinex-derivatives","SOLF0:USTF0",1741316463297,30.99158586,140.93,140.82,32.54656817]
["bitfinex-derivatives","SOLF0:USTF0",1741316463494,56.33621831,140.93,140.82,36.8553]
["bitfinex-derivatives","SOLF0:USTF0",1741316463702,2.0119,140.92,140.82,5.9153]
["bitfinex-derivatives","SOLF0:USTF0",1741316463895,7.0968,140.89,140.83,7.0997]
["bitfinex-derivatives","SOLF0:USTF0",1741316464099,4.0,140.92,140.82,5.9153]
["bitfinex-derivatives","SOLF0:USTF0",1741316464306,30.94,140.93,140.82,31.31151831]
["bitfinex-derivatives","SOLF0:USTF0",1741316464606,30.94,140.97,140.86,0.05159297]
["bitfinex-derivatives","SOLF0:USTF0",1741316464807,30.94,140.97,140.87,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1741316465196,30.94,141.0,140.88,25.39621831]
["bitfinex-derivatives","SOLF0:USTF0",1741316465599,30.94,141.0,140.89,3.8733]
["bitfinex-derivatives","SOLF0:USTF0",1741316465803,0.05307233,140.95,140.89,3.8733]
["bitfinex-derivatives","SOLF0:USTF0",1741316466006,0.05307233,140.95,140.93,0.04855528]
["bitfinex-derivatives","SOLF0:USTF0",1741316466306,234.81794157,141.03,140.94,25.39621831]
["bitfinex-derivatives","SOLF0:USTF0",1741316466307,0.73794157,141.03,140.94,25.39621831]
["bitfinex-derivatives","SOLF0:USTF0",1741316467498,0.0523873,141.0,140.97,0.04498897]
["bitfinex-derivatives","SOLF0:USTF0",1741316467895,7.0923,140.98,140.97,0.04498897]
["bitfinex-derivatives","SOLF0:USTF0",1741316468108,0.0523873,141.0,140.9,236.0709]
["bitfinex-derivatives","SOLF0:USTF0",1741316468304,1.9466,141.0,140.9,236.0709]
["bitfinex-derivatives","SOLF0:USTF0",1741316469305,0.05160308,140.96,140.94,0.045126]
["bitfinex-derivatives","SOLF0:USTF0",1741316472815,0.05160308,140.96,140.95,7.0938]
["bitfinex-derivatives","SOLF0:USTF0",1741316473107,0.73794157,141.03,140.94,0.045126]
["bitfinex-derivatives","SOLF0:USTF0",1741316473505,7.0903,141.02,140.96,7.093]
["bitfinex-derivatives","SOLF0:USTF0",1741316473810,0.73794157,141.03,140.97,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1741316474206,0.04479681,141.01,140.99,0.04712854]
["bitfinex-derivatives","SOLF0:USTF0",1741316477800,0.04479681,141.01,141.0,7.0913]
["bitfinex-derivatives","SOLF0:USTF0",1741316479006,0.73079213,141.05,140.99,1.97512854]
["bitfinex-derivatives","SOLF0:USTF0",1741316479313,0.73079213,141.05,141.0,41.10356968]
["bitfinex-derivatives","SOLF0:USTF0",1741316479509,0.73079213,141.05,141.04,7.0893]
["bitfinex-derivatives","SOLF0:USTF0",1741316479913,0.73079213,141.05,141.01,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1741316480107,0.73079213,141.05,141.03,0.05325466]
["bitfinex-derivatives","SOLF0:USTF0",1741316480909,7.0893,141.04,141.03,0.05325466]
["bitfinex-derivatives","SOLF0:USTF0",1741316481104,0.73079213,141.05,141.03,0.05325466]
["bitfinex-derivatives","SOLF0:USTF0",1741316484719,7.0893,141.04,141.03,0.05325466]
["bitfinex-derivatives","SOLF0:USTF0",1741316485321,0.73079213,141.05,140.98,3.9625]
["bitfinex-derivatives","SOLF0:USTF0",1741316485619,0.73079213,141.05,140.98,1.9109]
["bitfinex-derivatives","SOLF0:USTF0",1741316486209,0.73079213,141.05,140.95,9.0745]
["bitfinex-derivatives","SOLF0:USTF0",1741316486413,7.0926,140.98,140.94,2.0119]
["bitfinex-derivatives","SOLF0:USTF0",1741316486611,72.00356968,141.0,140.92,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1741316487012,7.0932,140.97,140.92,37.9953]
["bitfinex-derivatives","SOLF0:USTF0",1741316487212,30.9,141.0,140.92,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1741316487409,30.9,141.0,140.96,7.093]
["bitfinex-derivatives","SOLF0:USTF0",1741316487721,7.0912,141.01,140.92,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1741316488019,0.04809394,140.99,140.97,7.14348753]
["bitfinex-derivatives","SOLF0:USTF0",1741316488222,0.04809394,140.99,140.97,0.05078753]
["bitfinex-derivatives","SOLF0:USTF0",1741316488623,0.04809394,140.99,140.98,7.0923]
["bitfinex-derivatives","SOLF0:USTF0",1741316490116,0.04809394,140.99,140.97,0.05078753]
["bitfinex-derivatives","SOLF0:USTF0",1741316491617,0.04809394,140.99,140.97,7.14348753]
["bitfinex-derivatives","SOLF0:USTF0",1741316492018,0.04809394,140.99,140.97,0.05078753]
["bitfinex-derivatives","SOLF0:USTF0",1741316492220,7.0923,140.98,140.97,0.05078753]
["bitfinex-derivatives","SOLF0:USTF0",1741316492526,0.04809394,140.99,140.9,2.0009]
["bitfinex-derivatives","SOLF0:USTF0",1741316492726,1.9938,141.01,140.9,2.0009]
["bitfinex-derivatives","SOLF0:USTF0",1741316492926,25.2990685,140.99,140.89,3.7633]
["bitfinex-derivatives","SOLF0:USTF0",1741316493129,25.2990685,140.99,140.85,25.2990685]
["bitfinex-derivatives","SOLF0:USTF0",1741316493130,7.0962,140.91,140.86,10.9214]
["bitfinex-derivatives","SOLF0:USTF0",1741316493326,30.9,140.93,140.84,1.864]
["bitfinex-derivatives","SOLF0:USTF0",1741316493523,56.1990685,140.93,140.83,1.8993]
["bitfinex-derivatives","SOLF0:USTF0",1741316493728,3.9177,140.92,140.83,1.8993]
["bitfinex-derivatives","SOLF0:USTF0",1741316493920,0.04497805,140.9,140.87,0.04915027]
["bitfinex-derivatives","SOLF0:USTF0",1741316495925,7.0972,140.89,140.87,0.04915027]
["bitfinex-derivatives","SOLF0:USTF0",1741316496123,0.04497805,140.9,140.87,0.04915027]
["bitfinex-derivatives","SOLF0:USTF0",1741316496921,7.0968,140.89,140.87,0.04915027]
["bitfinex-derivatives","SOLF0:USTF0",1741316497122,0.04497805,140.9,140.87,0.04915027]
["bitfinex-derivatives","SOLF0:USTF0",1741316498838,7.0973,140.88,140.87,0.04915027]
["bitfinex-derivatives","SOLF0:USTF0",1741316499339,7.0995,140.84,140.8,1.864]
["bitfinex-derivatives","SOLF0:USTF0",1741316499530,25.2990685,140.88,140.79,1.9057]
["bitfinex-derivatives","SOLF0:USTF0",1741316499931,7.1,140.83,140.79,1.9057]
["bitfinex-derivatives","SOLF0:USTF0",1741316500440,7.0994,140.84,140.8,7.1013]
["bitfinex-derivatives","SOLF0:USTF0",1741316500741,0.04622532,140.82,140.8,7.15483957]
["bitfinex-derivatives","SOLF0:USTF0",1741316500940,30.9,140.85,140.8,0.05353957]
["bitfinex-derivatives","SOLF0:USTF0",1741316501131,7.14557191,140.82,140.8,0.05353957]
["bitfinex-derivatives","SOLF0:USTF0",1741316501528,0.04507191,140.82,140.8,0.05353957]
["bitfinex-derivatives","SOLF0:USTF0",1741316502836,0.04507191,140.82,140.81,7.1009]
["bitfinex-derivatives","SOLF0:USTF0",1741316503340,0.04507191,140.82,140.8,0.05353957]
["bitfinex-derivatives","SOLF0:USTF0",1741316504345,259.4190685,140.94,140.8,2.09073957]
["bitfinex-derivatives","SOLF0:USTF0",1741316504346,37.9962,140.91,140.8,2.09073957]
["bitfinex-derivatives","SOLF0:USTF0",1741316504550,30.9,140.91,140.8,2.0372]
["bitfinex-derivatives","SOLF0:USTF0",1741316504843,30.9,140.91,140.81,25.2990685]
["bitfinex-derivatives","SOLF0:USTF0",1741316505542,0.04910491,140.87,140.85,0.04938947]
["bitfinex-derivatives","SOLF0:USTF0",1741316507238,0.04910491,140.87,140.86,7.0983]
["bitfinex-derivatives","SOLF0:USTF0",1741316508138,0.04910491,140.87,140.85,7.14788947]
["bitfinex-derivatives","SOLF0:USTF0",1741316508539,0.04910491,140.87,140.85,0.04938947]
["bitfinex-derivatives","SOLF0:USTF0",1741316510937,0.04910491,140.87,140.86,7.0983]
["bitfinex-derivatives","SOLF0:USTF0",1741316513647,0.04910491,140.87,140.85,9.20168947]
["bitfinex-derivatives","SOLF0:USTF0",1741316514034,0.04910491,140.87,140.85,2.10298947]
["bitfinex-derivatives","SOLF0:USTF0",1741316515145,7.14730491,140.87,140.85,0.04938947]
["bitfinex-derivatives","SOLF0:USTF0",1741316516137,0.04910491,140.87,140.85,0.04938947]
["bitfinex-derivatives","SOLF0:USTF0",1741316516441,7.0983,140.86,140.85,0.04938947]
["bitfinex-derivatives","SOLF0:USTF0",1741316516642,0.04910491,140.87,140.85,0.04938947]
["bitfinex-derivatives","SOLF0:USTF0",1741316516945,7.14710491,140.87,140.85,0.04938947]
["bitfinex-derivatives","SOLF0:USTF0",1741316517445,0.04910491,140.87,140.85,0.04938947]
["bitfinex-derivatives","SOLF0:USTF0",1741316518247,0.04910491,140.87,140.85,7.14788947]
["bitfinex-derivatives","SOLF0:USTF0",1741316519147,0.04910491,140.87,140.85,0.04938947]
["bitfinex-derivatives","SOLF0:USTF0",1741316520447,0.04910491,140.87,140.86,7.0983]
["bitfinex-derivatives","SOLF0:USTF0",1741316521351,0.04910491,140.87,140.86,37.9983]
["bitfinex-derivatives","SOLF0:USTF0",1741316522045,0.04910491,140.87,140.86,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1741316522852,0.04910491,140.87,140.85,0.04938947]
["bitfinex-derivatives","SOLF0:USTF0",1741316523248,0.04910491,140.87,140.86,7.0983]
["bitfinex-derivatives","SOLF0:USTF0",1741316525663,0.04910491,140.87,140.85,7.14808947]
["bitfinex-derivatives","SOLF0:USTF0",1741316525953,0.04910491,140.87,140.85,0.04938947]
["bitfinex-derivatives","SOLF0:USTF0",1741316527254,7.0983,140.86,140.85,0.04938947]
["bitfinex-derivatives","SOLF0:USTF0",1741316527959,0.04910491,140.87,140.85,0.04938947]
["bitfinex-derivatives","SOLF0:USTF0",1741316529563,7.14700491,140.87,140.85,0.04938947]
["bitfinex-derivatives","SOLF0:USTF0",1741316529867,0.04910491,140.87,140.85,0.04938947]
["bitfinex-derivatives","SOLF0:USTF0",1741316530058,0.04910491,140.87,140.85,30.92938947]
["bitfinex-derivatives","SOLF0:USTF0",1741316530259,3.9047,140.95,140.85,30.92938947]
["bitfinex-derivatives","SOLF0:USTF0",1741316530457,3.9047,140.95,140.89,7.0965]
["bitfinex-derivatives","SOLF0:USTF0",1741316530854,7.0944,140.94,140.89,7.0965]
["bitfinex-derivatives","SOLF0:USTF0",1741316531051,3.9047,140.95,140.89,7.0965]
["bitfinex-derivatives","SOLF0:USTF0",1741316531256,3.9047,140.95,140.9,7.0962]
["bitfinex-derivatives","SOLF0:USTF0",1741316531566,0.05272984,140.93,140.91,0.05159322]
["bitfinex-derivatives","SOLF0:USTF0",1741316532061,7.0953,140.92,140.91,0.05159322]
["bitfinex-derivatives","SOLF0:USTF0",1741316532265,0.05272984,140.93,140.91,0.05159322]
["bitfinex-derivatives","SOLF0:USTF0",1741316533764,7.14792984,140.93,140.91,0.05159322]
["bitfinex-derivatives","SOLF0:USTF0",1741316534169,0.05272984,140.93,140.91,0.05159322]
["bitfinex-derivatives","SOLF0:USTF0",1741316534466,17.18470341,140.99,140.91,0.05159322]
["bitfinex-derivatives","SOLF0:USTF0",1741316534870,17.18470341,140.99,140.97,7.0928]
["bitfinex-derivatives","SOLF0:USTF0",1741316535469,77.16221656,141.01,140.95,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1741316535665,0.04616967,140.99,140.97,0.04789225]
["bitfinex-derivatives","SOLF0:USTF0",1741316535965,0.04616967,140.99,140.98,7.0923]
["bitfinex-derivatives","SOLF0:USTF0",1741316536175,77.16221656,141.01,140.97,2.06419225]
["bitfinex-derivatives","SOLF0:USTF0",1741316536364,77.16221656,141.01,141.0,7.0913]
["bitfinex-derivatives","SOLF0:USTF0",1741316536558,77.16221656,141.01,141.0,37.9713]
["bitfinex-derivatives","SOLF0:USTF0",1741316537162,74.06061656,141.01,141.0,37.9713]
["bitfinex-derivatives","SOLF0:USTF0",1741316537367,0.04715051,141.02,141.01,7.0908]
["bitfinex-derivatives","SOLF0:USTF0",1741316537876,0.73079213,141.05,141.03,7.0896]
["bitfinex-derivatives","SOLF0:USTF0",1741316538170,0.73079213,141.05,141.0,30.92736316]
["bitfinex-derivatives","SOLF0:USTF0",1741316538369,0.73079213,141.05,141.0,265.04736316]
["bitfinex-derivatives","SOLF0:USTF0",1741316539070,0.05275485,141.04,141.03,7.0897]
["bitfinex-derivatives","SOLF0:USTF0",1741316539267,0.74838509,141.07,141.0,265.04736316]
["bitfinex-derivatives","SOLF0:USTF0",1741316539475,0.74838509,141.07,141.02,25.2990685]
["bitfinex-derivatives","SOLF0:USTF0",1741316539681,0.74838509,141.07,141.06,7.0883]
["bitfinex-derivatives","SOLF0:USTF0",1741316539974,0.74838509,141.07,141.06,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1741316541876,0.74838509,141.07,141.05,0.04733307]
["bitfinex-derivatives","SOLF0:USTF0",1741316542574,7.0883,141.06,141.05,0.04733307]
["bitfinex-derivatives","SOLF0:USTF0",1741316543165,3.54,141.06,140.96,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1741316543364,2.0041,141.06,140.94,234.04]
["bitfinex-derivatives","SOLF0:USTF0",1741316543568,25.2990685,141.05,140.94,264.88]
["bitfinex-derivatives","SOLF0:USTF0",1741316543965,30.84,141.05,140.94,264.88]
["bitfinex-derivatives","SOLF0:USTF0",1741316544382,0.05198749,141.01,140.98,0.05289308]
["bitfinex-derivatives","SOLF0:USTF0",1741316544780,7.0918,140.99,140.98,0.05289308]
["bitfinex-derivatives","SOLF0:USTF0",1741316544980,30.84,141.0,140.9,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1741316545982,7.0945,140.94,140.9,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1741316546282,0.04731254,140.96,140.88,243.1461]
["bitfinex-derivatives","SOLF0:USTF0",1741316546481,7.0948,140.93,140.91,0.04587318]
["bitfinex-derivatives","SOLF0:USTF0",1741316546670,30.84,140.96,140.91,0.04587318]
["bitfinex-derivatives","SOLF0:USTF0",1741316546874,0.05294267,140.93,140.91,0.04587318]
["bitfinex-derivatives","SOLF0:USTF0",1741316547074,7.14784267,140.93,140.91,0.04587318]
["bitfinex-derivatives","SOLF0:USTF0",1741316547483,0.05294267,140.93,140.91,0.04587318]
["bitfinex-derivatives","SOLF0:USTF0",1741316551083,0.05294267,140.93,140.91,7.14157318]
["bitfinex-derivatives","SOLF0:USTF0",1741316551783,0.05294267,140.93,140.91,0.04587318]
["bitfinex-derivatives","SOLF0:USTF0",1741316552390,7.0953,140.92,140.91,0.04587318]
["bitfinex-derivatives","SOLF0:USTF0",1741316552782,0.05294267,140.93,140.84,1.9703]
["bitfinex-derivatives","SOLF0:USTF0",1741316553085,7.0974,140.88,140.82,264.86]
["bitfinex-derivatives","SOLF0:USTF0",1741316553276,30.84,140.92,140.82,264.86]
["bitfinex-derivatives","SOLF0:USTF0",1741316553277,32.7374,140.92,140.82,264.86]
["bitfinex-derivatives","SOLF0:USTF0",1741316554084,0.04935786,140.88,140.86,0.05456577]
["bitfinex-derivatives","SOLF0:USTF0",1741316554686,0.04935786,140.88,140.86,7.15266577]
["bitfinex-derivatives","SOLF0:USTF0",1741316554887,0.04935786,140.88,140.86,0.05456577]
["bitfinex-derivatives","SOLF0:USTF0",1741316555191,7.14685786,140.88,140.86,0.05456577]
["bitfinex-derivatives","SOLF0:USTF0",1741316555494,0.04935786,140.88,140.86,0.05456577]
["bitfinex-derivatives","SOLF0:USTF0",1741316556291,25.2990685,140.96,140.91,7.0956]
["bitfinex-derivatives","SOLF0:USTF0",1741316556292,30.84,140.95,140.91,7.0956]
["bitfinex-derivatives","SOLF0:USTF0",1741316556495,30.84,140.95,140.87,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1741316557488,0.04759555,140.92,140.9,0.05073284]
["bitfinex-derivatives","SOLF0:USTF0",1741316558378,7.0958,140.91,140.9,3.284e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741316558595,37.9358,140.91,140.9,3.284e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741316559193,7.0997,140.84,140.79,32.8207]
["bitfinex-derivatives","SOLF0:USTF0",1741316559686,30.84,140.87,140.79,32.8207]
["bitfinex-derivatives","SOLF0:USTF0",1741316559895,1.912,140.9,140.79,32.8207]
["bitfinex-derivatives","SOLF0:USTF0",1741316560089,30.84,140.95,140.87,7.0975]
["bitfinex-derivatives","SOLF0:USTF0",1741316560484,0.04996166,140.92,140.85,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1741316560784,7.096,140.91,140.9,0.04529299]
["bitfinex-derivatives","SOLF0:USTF0",1741316560977,0.04996166,140.92,140.89,0.04605904]
["bitfinex-derivatives","SOLF0:USTF0",1741316561381,7.0963,140.9,140.89,0.04605904]
["bitfinex-derivatives","SOLF0:USTF0",1741316562390,59.6790685,140.9,140.79,1.9807]
["bitfinex-derivatives","SOLF0:USTF0",1741316562685,25.2990685,140.87,140.79,1.9807]
["bitfinex-derivatives","SOLF0:USTF0",1741316562880,7.1005,140.82,140.79,1.9807]
["bitfinex-derivatives","SOLF0:USTF0",1741316563081,30.84,140.86,140.79,1.9807]
["bitfinex-derivatives","SOLF0:USTF0",1741316563280,25.2990685,140.84,140.79,1.9807]
["bitfinex-derivatives","SOLF0:USTF0",1741316563478,7.1004,140.82,140.81,0.04669514]
["bitfinex-derivatives","SOLF0:USTF0",1741316563705,30.84,140.82,140.79,1.9807]
["bitfinex-derivatives","SOLF0:USTF0",1741316563892,30.84,140.82,140.75,3.9035]
["bitfinex-derivatives","SOLF0:USTF0",1741316564087,30.84,140.82,140.71,2.0467]
["bitfinex-derivatives","SOLF0:USTF0",1741316564283,25.2990685,140.81,140.71,36.8042]
["bitfinex-derivatives","SOLF0:USTF0",1741316564481,25.2990685,140.81,140.71,32.8867]
["bitfinex-derivatives","SOLF0:USTF0",1741316564685,25.2990685,140.81,140.72,1.9004]
["bitfinex-derivatives","SOLF0:USTF0",1741316564885,0.04841288,140.77,140.75,0.04516849]
["bitfinex-derivatives","SOLF0:USTF0",1741316565094,30.88841288,140.77,140.75,0.04516849]
["bitfinex-derivatives","SOLF0:USTF0",1741316567696,0.04841288,140.77,140.75,0.04516849]
["bitfinex-derivatives","SOLF0:USTF0",1741316569596,7.1034,140.76,140.75,0.04516849]
["bitfinex-derivatives","SOLF0:USTF0",1741316569988,0.04841288,140.77,140.75,0.04516849]
["bitfinex-derivatives","SOLF0:USTF0",1741316570195,0.04841288,140.77,140.75,7.14866849]
["bitfinex-derivatives","SOLF0:USTF0",1741316570390,0.04841288,140.77,140.75,0.04516849]
["bitfinex-derivatives","SOLF0:USTF0",1741316571394,0.04841288,140.77,140.76,7.1034]
["bitfinex-derivatives","SOLF0:USTF0",1741316572196,0.04841288,140.77,140.75,7.14896849]
["bitfinex-derivatives","SOLF0:USTF0",1741316572495,0.04841288,140.77,140.75,0.04516849]
["bitfinex-derivatives","SOLF0:USTF0",1741316572694,0.04841288,140.77,140.76,7.1034]
["bitfinex-derivatives","SOLF0:USTF0",1741316575793,1.288e-05,140.77,140.76,7.1034]
["bitfinex-derivatives","SOLF0:USTF0",1741316578203,1.288e-05,140.77,140.76,37.9434]
["bitfinex-derivatives","SOLF0:USTF0",1741316580205,1.288e-05,140.77,140.75,0.04516849]
["bitfinex-derivatives","SOLF0:USTF0",1741316582308,1.288e-05,140.77,140.75,7.14896849]
["bitfinex-derivatives","SOLF0:USTF0",1741316582999,1.288e-05,140.77,140.76,7.1034]
["bitfinex-derivatives","SOLF0:USTF0",1741316583195,1.288e-05,140.77,140.75,0.04516849]
["bitfinex-derivatives","SOLF0:USTF0",1741316584309,1.288e-05,140.77,140.76,7.1034]
["bitfinex-derivatives","SOLF0:USTF0",1741316589010,1.9626,140.87,140.76,28.8590685]
["bitfinex-derivatives","SOLF0:USTF0",1741316589217,34.7453,140.89,140.76,25.2990685]
["bitfinex-derivatives","SOLF0:USTF0",1741316589424,30.82,140.89,140.76,25.2990685]
["bitfinex-derivatives","SOLF0:USTF0",1741316589715,7.0992,140.85,140.82,7.1004]
["bitfinex-derivatives","SOLF0:USTF0",1741316589916,3.8908,140.88,140.82,7.1004]
["bitfinex-derivatives","SOLF0:USTF0",1741316590105,7.0989,140.85,140.82,7.1004]
["bitfinex-derivatives","SOLF0:USTF0",1741316590306,0.0514352,140.86,140.84,0.04937282]
["bitfinex-derivatives","SOLF0:USTF0",1741316590518,0.0514352,140.86,140.79,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1741316590711,7.1501352,140.86,140.84,0.05293766]
["bitfinex-derivatives","SOLF0:USTF0",1741316590917,0.0514352,140.86,140.79,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1741316591117,0.0514352,140.86,140.84,0.0522155]
["bitfinex-derivatives","SOLF0:USTF0",1741316591317,0.0514352,140.86,140.84,0.04536879]
["bitfinex-derivatives","SOLF0:USTF0",1741316592013,7.0988,140.85,140.84,0.04536879]
["bitfinex-derivatives","SOLF0:USTF0",1741316593513,7.1499352,140.86,140.84,0.04536879]
["bitfinex-derivatives","SOLF0:USTF0",1741316593919,0.0514352,140.86,140.84,0.04536879]
["bitfinex-derivatives","SOLF0:USTF0",1741316594523,7.0988,140.85,140.84,0.04536879]
["bitfinex-derivatives","SOLF0:USTF0",1741316596326,0.0514352,140.86,140.84,0.04536879]
["bitfinex-derivatives","SOLF0:USTF0",1741316596631,7.1500352,140.86,140.84,0.04536879]
["bitfinex-derivatives","SOLF0:USTF0",1741316596819,0.0514352,140.86,140.84,0.04536879]
["bitfinex-derivatives","SOLF0:USTF0",1741316597025,7.0988,140.85,140.84,0.04536879]
["bitfinex-derivatives","SOLF0:USTF0",1741316597625,30.82,140.85,140.74,5.8253]
["bitfinex-derivatives","SOLF0:USTF0",1741316597820,30.82,140.85,140.74,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1741316598026,30.82,140.85,140.76,7.1031]
["bitfinex-derivatives","SOLF0:USTF0",1741316598228,7.1011,140.81,140.74,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1741316598625,30.82,140.85,140.74,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1741316598830,0.04945962,140.79,140.76,0.04604713]
["bitfinex-derivatives","SOLF0:USTF0",1741316599032,30.82,140.85,140.74,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1741316599337,0.04771778,140.79,140.76,0.04562881]
["bitfinex-derivatives","SOLF0:USTF0",1741316599538,30.82,140.85,140.74,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1741316599729,0.04810614,140.79,140.76,0.05037927]
["bitfinex-derivatives","SOLF0:USTF0",1741316599935,30.82,140.85,140.74,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1741316600137,0.052767,140.79,140.76,0.04823118]
["bitfinex-derivatives","SOLF0:USTF0",1741316600335,30.82,140.85,140.78,7.1024]
["bitfinex-derivatives","SOLF0:USTF0",1741316600629,0.05208144,140.79,140.78,7.1024]
["bitfinex-derivatives","SOLF0:USTF0",1741316600824,7.1009,140.81,140.8,0.0464463]
["bitfinex-derivatives","SOLF0:USTF0",1741316601029,7.1009,140.81,140.78,7.1024]
["bitfinex-derivatives","SOLF0:USTF0",1741316601331,7.1009,140.81,140.79,0.04837612]
["bitfinex-derivatives","SOLF0:USTF0",1741316601536,7.15315967,140.82,140.79,0.04837612]
["bitfinex-derivatives","SOLF0:USTF0",1741316601942,0.05265967,140.82,140.79,7.14997612]
["bitfinex-derivatives","SOLF0:USTF0",1741316602133,0.05265967,140.82,140.79,0.04837612]
["bitfinex-derivatives","SOLF0:USTF0",1741316602535,0.05265967,140.82,140.81,7.1009]
["bitfinex-derivatives","SOLF0:USTF0",1741316603626,5.967e-05,140.82,140.81,7.1009]
["bitfinex-derivatives","SOLF0:USTF0",1741316603938,5.967e-05,140.82,140.81,10.6609]
["bitfinex-derivatives","SOLF0:USTF0",1741316604734,5.967e-05,140.87,140.86,7.0983]
["bitfinex-derivatives","SOLF0:USTF0",1741316604933,5.967e-05,140.87,140.86,37.8983]
["bitfinex-derivatives","SOLF0:USTF0",1741316607841,1.04172618,140.87,140.86,41.4383]
["bitfinex-derivatives","SOLF0:USTF0",1741316608042,1.08781081,140.88,140.86,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1741316608838,1.08781081,140.88,140.85,0.04582864]
["bitfinex-derivatives","SOLF0:USTF0",1741316609643,7.0982,140.87,140.85,0.04582864]
["bitfinex-derivatives","SOLF0:USTF0",1741316609839,1.08781081,140.88,140.85,0.04582864]
["bitfinex-derivatives","SOLF0:USTF0",1741316610448,1.08781081,140.88,140.79,7.1017]
["bitfinex-derivatives","SOLF0:USTF0",1741316610644,30.8,140.87,140.78,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1741316611146,30.8,140.87,140.79,7.1015]
["bitfinex-derivatives","SOLF0:USTF0",1741316611345,30.8,140.87,140.77,3.9709]
["bitfinex-derivatives","SOLF0:USTF0",1741316611555,56.0990685,140.87,140.76,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1741316611844,7.1007,140.82,140.81,0.04993321]
["bitfinex-derivatives","SOLF0:USTF0",1741316613348,30.85046386,140.83,140.74,234.28]
["bitfinex-derivatives","SOLF0:USTF0",1741316613647,3.9109,140.81,140.74,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1741316614250,7.1019,140.79,140.73,7.1048]
["bitfinex-derivatives","SOLF0:USTF0",1741316614446,3.9109,140.81,140.76,0.04892899]
["bitfinex-derivatives","SOLF0:USTF0",1741316614647,7.1029,140.77,140.76,0.04892899]
["bitfinex-derivatives","SOLF0:USTF0",1741316615148,7.1037,140.76,140.68,236.2038]
["bitfinex-derivatives","SOLF0:USTF0",1741316615353,30.78,140.79,140.7,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1741316615562,30.78,140.79,140.67,62.41488687]
["bitfinex-derivatives","SOLF0:USTF0",1741316615861,7.1052,140.73,140.68,7.1074]
["bitfinex-derivatives","SOLF0:USTF0",1741316616042,30.78,140.75,140.65,9.80138086]
["bitfinex-derivatives","SOLF0:USTF0",1741316616239,30.78,140.75,140.66,7.1083]
["bitfinex-derivatives","SOLF0:USTF0",1741316616240,1.889,140.72,140.66,7.1083]
["bitfinex-derivatives","SOLF0:USTF0",1741316616442,0.05076527,140.71,140.69,0.04998083]
["bitfinex-derivatives","SOLF0:USTF0",1741316616649,0.05076527,140.71,140.65,9.80138086]
["bitfinex-derivatives","SOLF0:USTF0",1741316616849,30.85076527,140.71,140.65,9.80138086]
["bitfinex-derivatives","SOLF0:USTF0",1741316617355,7.1076,140.68,140.65,9.80138086]
["bitfinex-derivatives","SOLF0:USTF0",1741316617942,7.15421481,140.68,140.65,9.84752435]
["bitfinex-derivatives","SOLF0:USTF0",1741316618145,7.15421481,140.68,140.65,4.75552435]
["bitfinex-derivatives","SOLF0:USTF0",1741316618350,7.1081,140.67,140.65,4.75552435]
["bitfinex-derivatives","SOLF0:USTF0",1741316618542,37.9081,140.67,140.65,4.75552435]
["bitfinex-derivatives","SOLF0:USTF0",1741316618942,30.8,140.67,140.65,4.75552435]
["bitfinex-derivatives","SOLF0:USTF0",1741316619655,30.8,140.67,140.65,0.04614349]
["bitfinex-derivatives","SOLF0:USTF0",1741316621550,30.8,140.67,140.56,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1741316621760,7.1084,140.66,140.59,7.1116]
["bitfinex-derivatives","SOLF0:USTF0",1741316621954,7.1084,140.66,140.56,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1741316622254,9.1518,140.66,140.56,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1741316622448,9.1518,140.66,140.6,7.1111]
["bitfinex-derivatives","SOLF0:USTF0",1741316622752,0.04882502,140.62,140.6,0.0495796]
["bitfinex-derivatives","SOLF0:USTF0",1741316624865,0.04882502,140.62,140.61,7.111]
["bitfinex-derivatives","SOLF0:USTF0",1741316625558,0.04882502,140.62,140.6,0.0495796]
["bitfinex-derivatives","SOLF0:USTF0",1741316625855,34.42882502,140.62,140.47,259.8190685]
["bitfinex-derivatives","SOLF0:USTF0",1741316626050,25.2990685,140.6,140.51,1.9796]
["bitfinex-derivatives","SOLF0:USTF0",1741316626255,25.2990685,140.6,140.49,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1741316626662,7.1121,140.59,140.49,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1741316626960,30.82,140.58,140.49,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1741316627156,0.05250137,140.55,140.53,0.03774971]
["bitfinex-derivatives","SOLF0:USTF0",1741316627463,0.05250137,140.55,140.54,7.1145]
["bitfinex-derivatives","SOLF0:USTF0",1741316628254,1.37e-06,140.55,140.54,7.1145]
["bitfinex-derivatives","SOLF0:USTF0",1741316628460,14.32,140.59,140.53,0.03774971]
["bitfinex-derivatives","SOLF0:USTF0",1741316628859,14.32,140.59,140.58,7.1125]
["bitfinex-derivatives","SOLF0:USTF0",1741316629061,28.82,140.59,140.58,7.1125]
["bitfinex-derivatives","SOLF0:USTF0",1741316629260,28.82,140.59,140.52,2.0535]
["bitfinex-derivatives","SOLF0:USTF0",1741316629461,28.82,140.59,140.57,0.04795752]
["bitfinex-derivatives","SOLF0:USTF0",1741316629655,28.82,140.59,140.57,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1741316629853,28.82,140.59,140.57,30.8661475]
["bitfinex-derivatives","SOLF0:USTF0",1741316630058,28.87083533,140.59,140.57,30.8661475]
["bitfinex-derivatives","SOLF0:USTF0",1741316630255,28.87083533,140.59,140.58,7.1125]
["bitfinex-derivatives","SOLF0:USTF0",1741316633057,28.87083533,140.59,140.57,0.0461475]
["bitfinex-derivatives","SOLF0:USTF0",1741316633464,35.98293533,140.59,140.57,0.0461475]
["bitfinex-derivatives","SOLF0:USTF0",1741316633766,28.87083533,140.59,140.54,7.1144]
["bitfinex-derivatives","SOLF0:USTF0",1741316634064,35.932,140.59,140.54,7.1144]
["bitfinex-derivatives","SOLF0:USTF0",1741316634765,0.04847624,140.58,140.55,0.04410358]
["bitfinex-derivatives","SOLF0:USTF0",1741316635663,0.04847624,140.58,140.57,7.113]
["bitfinex-derivatives","SOLF0:USTF0",1741316636063,0.04847624,140.58,140.56,7.1134]
["bitfinex-derivatives","SOLF0:USTF0",1741316636463,0.04847624,140.58,140.55,0.04410358]
["bitfinex-derivatives","SOLF0:USTF0",1741316636663,0.04847624,140.58,140.57,7.113]
["bitfinex-derivatives","SOLF0:USTF0",1741316637970,28.82,140.59,140.58,7.1125]
["bitfinex-derivatives","SOLF0:USTF0",1741316638160,25.7163,140.59,140.58,7.1125]
["bitfinex-derivatives","SOLF0:USTF0",1741316638361,8.8044,140.59,140.58,7.1125]
["bitfinex-derivatives","SOLF0:USTF0",1741316638764,8.85474598,140.6,140.59,7.112]
["bitfinex-derivatives","SOLF0:USTF0",1741316638964,4.598e-05,140.6,140.59,7.112]
["bitfinex-derivatives","SOLF0:USTF0",1741316640669,1.485e-05,140.61,140.6,7.1115]
["bitfinex-derivatives","SOLF0:USTF0",1741316642073,1.485e-05,140.64,140.58,3.99263341]
["bitfinex-derivatives","SOLF0:USTF0",1741316642273,1.485e-05,140.64,140.63,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1741316644077,4.231e-05,140.65,140.64,7.1094]
["bitfinex-derivatives","SOLF0:USTF0",1741316650783,14.1,140.68,140.63,25.2990685]
["bitfinex-derivatives","SOLF0:USTF0",1741316650968,14.1,140.68,140.63,259.8990685]
["bitfinex-derivatives","SOLF0:USTF0",1741316651175,10.9969,140.68,140.63,259.8990685]
["bitfinex-derivatives","SOLF0:USTF0",1741316651382,7.12,140.72,140.66,25.2990685]
["bitfinex-derivatives","SOLF0:USTF0",1741316651578,7.12,140.72,140.67,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1741316651783,7.12,140.72,140.71,7.1059]
["bitfinex-derivatives","SOLF0:USTF0",1741316653085,7.12,140.72,140.68,0.04940434]
["bitfinex-derivatives","SOLF0:USTF0",1741316653285,7.12,140.72,140.7,7.1062]
["bitfinex-derivatives","SOLF0:USTF0",1741316653475,7.12,140.72,140.68,0.04940434]
["bitfinex-derivatives","SOLF0:USTF0",1741316653679,7.12,140.72,140.71,7.1059]
["bitfinex-derivatives","SOLF0:USTF0",1741316654877,7.12,140.72,140.71,37.9059]
["bitfinex-derivatives","SOLF0:USTF0",1741316656189,7.12,140.72,140.71,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1741316656677,7.12,140.72,140.71,37.9059]
["bitfinex-derivatives","SOLF0:USTF0",1741316657086,7.12,140.72,140.71,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1741316658093,7.12,140.72,140.71,37.9059]
["bitfinex-derivatives","SOLF0:USTF0",1741316658585,0.05267139,140.73,140.71,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1741316658789,27.99,140.75,140.71,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1741316659289,27.99,140.75,140.74,7.1044]
["bitfinex-derivatives","SOLF0:USTF0",1741316661382,4.1575,140.75,140.74,7.1044]
["bitfinex-derivatives","SOLF0:USTF0",1741316661588,0.05255786,140.76,140.75,7.1039]
["bitfinex-derivatives","SOLF0:USTF0",1741316661782,0.05255786,140.76,140.75,37.8839]
["bitfinex-derivatives","SOLF0:USTF0",1741316662787,0.05255786,140.76,140.75,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1741316663790,0.05255786,140.76,140.75,37.8839]
["bitfinex-derivatives","SOLF0:USTF0",1741316663995,0.05255786,140.76,140.75,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1741316665290,0.05255786,140.76,140.75,37.8839]
["bitfinex-derivatives","SOLF0:USTF0",1741316666389,11.13,140.78,140.77,7.1029]
["bitfinex-derivatives","SOLF0:USTF0",1741316668686,11.13,140.78,140.76,0.05116174]
["bitfinex-derivatives","SOLF0:USTF0",1741316668887,11.13,140.78,140.76,7.15436174]
["bitfinex-derivatives","SOLF0:USTF0",1741316669190,11.13,140.78,140.76,0.05116174]
["bitfinex-derivatives","SOLF0:USTF0",1741316670096,18.2328,140.78,140.76,0.05116174]
["bitfinex-derivatives","SOLF0:USTF0",1741316670397,7.1029,140.77,140.76,0.05116174]
["bitfinex-derivatives","SOLF0:USTF0",1741316670694,15.2041,140.78,140.71,37.8658]
["bitfinex-derivatives","SOLF0:USTF0",1741316670895,15.2041,140.78,140.71,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1741316671798,0.05369371,140.76,140.73,0.04510991]
["bitfinex-derivatives","SOLF0:USTF0",1741316671985,7.15729371,140.76,140.73,0.04510991]
["bitfinex-derivatives","SOLF0:USTF0",1741316672190,0.05369371,140.76,140.73,0.04510991]
["bitfinex-derivatives","SOLF0:USTF0",1741316672598,0.05369371,140.76,140.7,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1741316672800,45.9641,140.78,140.7,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1741316673093,7.1052,140.73,140.68,7.1071]
["bitfinex-derivatives","SOLF0:USTF0",1741316673299,45.9641,140.78,140.68,7.1071]
["bitfinex-derivatives","SOLF0:USTF0",1741316673695,0.05266146,140.74,140.72,0.05439663]
["bitfinex-derivatives","SOLF0:USTF0",1741316673898,0.05266146,140.74,140.68,7.1071]
["bitfinex-derivatives","SOLF0:USTF0",1741316674500,0.05266146,140.74,140.7,7.1063]
["bitfinex-derivatives","SOLF0:USTF0",1741316675091,0.05266146,140.74,140.71,0.05173503]
["bitfinex-derivatives","SOLF0:USTF0",1741316676201,0.05266146,140.74,140.67,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1741316676401,0.05266146,140.74,140.66,234.4]
["bitfinex-derivatives","SOLF0:USTF0",1741316676597,0.05266146,140.74,140.66,265.16]
["bitfinex-derivatives","SOLF0:USTF0",1741316676794,7.1057,140.72,140.68,7.1071]
["bitfinex-derivatives","SOLF0:USTF0",1741316676998,0.05266146,140.74,140.66,265.16]
["bitfinex-derivatives","SOLF0:USTF0",1741316677196,25.37807534,140.77,140.66,265.16]
["bitfinex-derivatives","SOLF0:USTF0",1741316677397,0.04697769,140.73,140.69,0.05157646]
["bitfinex-derivatives","SOLF0:USTF0",1741316678398,0.04697769,140.73,140.7,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1741316679401,0.04697769,140.73,140.7,37.8661]
["bitfinex-derivatives","SOLF0:USTF0",1741316679897,0.04697769,140.73,140.7,37.8664]
["bitfinex-derivatives","SOLF0:USTF0",1741316680098,0.04697769,140.73,140.69,0.05157646]
["bitfinex-derivatives","SOLF0:USTF0",1741316680499,0.04697769,140.73,140.7,7.1063]
["bitfinex-derivatives","SOLF0:USTF0",1741316680900,0.04697769,140.73,140.69,0.05157646]
["bitfinex-derivatives","SOLF0:USTF0",1741316681100,0.04697769,140.73,140.71,7.1056]
["bitfinex-derivatives","SOLF0:USTF0",1741316682305,0.04697769,140.73,140.69,0.05157646]
["bitfinex-derivatives","SOLF0:USTF0",1741316683399,0.04697769,140.73,140.71,7.1057]
["bitfinex-derivatives","SOLF0:USTF0",1741316683607,11.19697769,140.73,140.69,0.05157646]
["bitfinex-derivatives","SOLF0:USTF0",1741316684204,1.9314,140.72,140.64,25.37807534]
["bitfinex-derivatives","SOLF0:USTF0",1741316684411,8.9891,140.71,140.66,7.108]
["bitfinex-derivatives","SOLF0:USTF0",1741316684904,8.9891,140.71,140.62,1.23691553]
["bitfinex-derivatives","SOLF0:USTF0",1741316684905,7.1071,140.69,140.62,1.23691553]
["bitfinex-derivatives","SOLF0:USTF0",1741316685122,1.8828,140.71,140.63,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1741316685411,0.05119657,140.68,140.6,9.83168919]
["bitfinex-derivatives","SOLF0:USTF0",1741316685613,30.81119657,140.68,140.6,9.83168919]
["bitfinex-derivatives","SOLF0:USTF0",1741316686004,7.1092,140.65,140.61,7.1109]
["bitfinex-derivatives","SOLF0:USTF0",1741316686311,1.8828,140.64,140.6,9.83168919]
["bitfinex-derivatives","SOLF0:USTF0",1741316686702,0.05334791,140.63,140.6,9.83168919]
["bitfinex-derivatives","SOLF0:USTF0",1741316687411,0.05334791,140.63,140.62,7.1105]
["bitfinex-derivatives","SOLF0:USTF0",1741316687620,0.05334791,140.63,140.62,37.8705]
["bitfinex-derivatives","SOLF0:USTF0",1741316688421,4.791e-05,140.63,140.62,37.8705]
["bitfinex-derivatives","SOLF0:USTF0",1741316689014,1.9314,140.72,140.62,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1741316689218,1.9314,140.72,140.62,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1741316689416,7.1063,140.71,140.62,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1741316689913,3.8859,140.72,140.62,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1741316689914,10.9914,140.72,140.62,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1741316690108,0.05200389,140.68,140.67,7.1079]
["bitfinex-derivatives","SOLF0:USTF0",1741316690313,3.8859,140.72,140.67,7.1079]
["bitfinex-derivatives","SOLF0:USTF0",1741316690508,0.04727908,140.69,140.66,30.80899826]
["bitfinex-derivatives","SOLF0:USTF0",1741316690717,0.04727908,140.69,140.68,7.1074]
["bitfinex-derivatives","SOLF0:USTF0",1741316692523,0.04727908,140.69,140.68,22.96846769]
["bitfinex-derivatives","SOLF0:USTF0",1741316692823,0.04727908,140.69,140.67,7.1076]
["bitfinex-derivatives","SOLF0:USTF0",1741316693322,0.04727908,140.69,140.67,37.8676]
["bitfinex-derivatives","SOLF0:USTF0",1741316693528,0.04727908,140.69,140.66,0.04899826]
["bitfinex-derivatives","SOLF0:USTF0",1741316695623,7.15427908,140.69,140.66,0.04899826]
["bitfinex-derivatives","SOLF0:USTF0",1741316696015,0.04727908,140.69,140.66,0.04899826]
["bitfinex-derivatives","SOLF0:USTF0",1741316697624,50.04727908,140.69,140.66,0.04899826]
["bitfinex-derivatives","SOLF0:USTF0",1741316699425,50.04727908,140.69,140.68,7.1074]
["bitfinex-derivatives","SOLF0:USTF0",1741316700122,50.04727908,140.69,140.66,0.04899826]
["bitfinex-derivatives","SOLF0:USTF0",1741316702724,7.1079,140.67,140.66,0.04899826]
["bitfinex-derivatives","SOLF0:USTF0",1741316704930,7.1079,140.67,140.62,37.8504]
["bitfinex-derivatives","SOLF0:USTF0",1741316705132,7.1079,140.67,140.62,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1741316705327,7.1076,140.68,140.62,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1741316705527,50.0,140.69,140.64,7.1091]
["bitfinex-derivatives","SOLF0:USTF0",1741316705828,50.0,140.69,140.62,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1741316706026,50.0,140.69,140.68,7.1074]
["bitfinex-derivatives","SOLF0:USTF0",1741316707937,39.218,140.69,140.68,7.1074]
["bitfinex-derivatives","SOLF0:USTF0",1741316708234,7.437e-05,140.69,140.68,7.1074]
["bitfinex-derivatives","SOLF0:USTF0",1741316709141,7.115e-05,140.7,140.67,56.13589847]
["bitfinex-derivatives","SOLF0:USTF0",1741316709339,7.115e-05,140.7,140.69,7.1069]
["bitfinex-derivatives","SOLF0:USTF0",1741316709933,7.115e-05,140.7,140.67,56.13589847]
["bitfinex-derivatives","SOLF0:USTF0",1741316710135,7.115e-05,140.7,140.67,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1741316710334,7.115e-05,140.7,140.67,30.79333716]
["bitfinex-derivatives","SOLF0:USTF0",1741316713641,7.115e-05,140.7,140.69,7.1069]
["bitfinex-derivatives","SOLF0:USTF0",1741316715040,0.45887115,140.71,140.69,25.39589847]
["bitfinex-derivatives","SOLF0:USTF0",1741316715237,7.115e-05,140.71,140.7,7.1064]
["bitfinex-derivatives","SOLF0:USTF0",1741316716243,4.596e-05,140.72,140.71,7.1059]
["bitfinex-derivatives","SOLF0:USTF0",1741316716449,4.596e-05,140.72,140.71,37.8459]
["bitfinex-derivatives","SOLF0:USTF0",1741316717146,4.596e-05,140.72,140.71,41.4059]
["bitfinex-derivatives","SOLF0:USTF0",1741316717338,4.596e-05,140.72,140.71,37.8459]
["bitfinex-derivatives","SOLF0:USTF0",1741316721337,50.00004596,140.72,140.71,37.8459]
["bitfinex-derivatives","SOLF0:USTF0",1741316722845,50.00004596,140.72,140.71,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1741316723446,50.00004596,140.72,140.71,37.8459]
["bitfinex-derivatives","SOLF0:USTF0",1741316723942,4.596e-05,140.72,140.71,37.8459]
["bitfinex-derivatives","SOLF0:USTF0",1741316724644,4.596e-05,140.74,140.73,7.1049]
["bitfinex-derivatives","SOLF0:USTF0",1741316724840,7.57254596,140.75,140.73,25.39589847]
["bitfinex-derivatives","SOLF0:USTF0",1741316725148,2.347e-05,140.75,140.73,25.39589847]
["bitfinex-derivatives","SOLF0:USTF0",1741316725443,2.347e-05,140.75,140.74,7.1044]
["bitfinex-derivatives","SOLF0:USTF0",1741316727144,2.347e-05,140.75,140.74,10.6644]
["bitfinex-derivatives","SOLF0:USTF0",1741316727349,2.347e-05,140.75,140.74,13.37985977]
["bitfinex-derivatives","SOLF0:USTF0",1741316728239,2.347e-05,140.75,140.74,9.81985977]
["bitfinex-derivatives","SOLF0:USTF0",1741316728549,2.347e-05,140.75,140.74,12.08546011]
["bitfinex-derivatives","SOLF0:USTF0",1741316729043,6.3416,140.82,140.74,192.71499454]
["bitfinex-derivatives","SOLF0:USTF0",1741316729237,1.04166667,140.88,140.81,25.39589847]
["bitfinex-derivatives","SOLF0:USTF0",1741316729441,1.04166667,140.88,140.84,25.39589847]
["bitfinex-derivatives","SOLF0:USTF0",1741316729846,1.04166667,140.88,140.87,7.0978]
["bitfinex-derivatives","SOLF0:USTF0",1741316730149,1.04166667,140.88,140.87,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1741316731742,1.04166667,140.88,140.86,0.04747618]
["bitfinex-derivatives","SOLF0:USTF0",1741316731941,1.04166667,140.88,140.84,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1741316732147,7.0982,140.87,140.84,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1741316732351,1.04166667,140.88,140.84,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1741316732939,7.0979,140.87,140.84,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1741316733147,7.0979,140.87,140.85,0.04595589]
["bitfinex-derivatives","SOLF0:USTF0",1741316734050,1.04166667,140.88,140.85,0.04595589]
["bitfinex-derivatives","SOLF0:USTF0",1741316735451,1.04166667,140.88,140.82,234.4]
["bitfinex-derivatives","SOLF0:USTF0",1741316735452,7.0993,140.85,140.82,234.4]
["bitfinex-derivatives","SOLF0:USTF0",1741316735752,7.0993,140.85,140.81,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1741316735753,1.04166667,140.88,140.81,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1741316735948,31.72166667,140.88,140.78,7.1023]
["bitfinex-derivatives","SOLF0:USTF0",1741316736150,31.72166667,140.88,140.79,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1741316736552,0.04707412,140.85,140.82,0.04555714]
["bitfinex-derivatives","SOLF0:USTF0",1741316736943,7.0997,140.84,140.82,0.04555714]
["bitfinex-derivatives","SOLF0:USTF0",1741316737143,0.04707412,140.85,140.82,0.04555714]
["bitfinex-derivatives","SOLF0:USTF0",1741316737543,0.04707412,140.85,140.75,235.74095914]
["bitfinex-derivatives","SOLF0:USTF0",1741316737756,30.68,140.87,140.76,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1741316738359,30.68,140.87,140.75,235.74095914]
["bitfinex-derivatives","SOLF0:USTF0",1741316738547,56.07589847,140.87,140.76,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1741316738747,0.05302116,140.82,140.76,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1741316739349,0.05302116,140.82,140.8,7.101]
["bitfinex-derivatives","SOLF0:USTF0",1741316739653,0.05302116,140.82,140.8,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1741316739853,0.05302116,140.82,140.8,27.576]
["bitfinex-derivatives","SOLF0:USTF0",1741316740050,7.1012,140.81,140.77,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1741316740457,7.15342116,140.82,140.77,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1741316740757,0.05302116,140.82,140.77,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1741316741159,0.05302116,140.82,140.75,235.74095914]
["bitfinex-derivatives","SOLF0:USTF0",1741316741458,0.05302116,140.82,140.75,1.42095914]
["bitfinex-derivatives","SOLF0:USTF0",1741316741860,7.1034,140.76,140.75,1.42095914]
["bitfinex-derivatives","SOLF0:USTF0",1741316742060,30.68,140.83,140.72,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1741316742249,0.0469363,140.77,140.69,260.95202315]
["bitfinex-derivatives","SOLF0:USTF0",1741316742454,0.0469363,140.77,140.7,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1741316742651,0.0469363,140.77,140.69,259.71589847]
["bitfinex-derivatives","SOLF0:USTF0",1741316742853,7.1042,140.75,140.7,37.7863]
["bitfinex-derivatives","SOLF0:USTF0",1741316743155,30.68,140.79,140.7,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1741316743353,0.04980579,140.74,140.7,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1741316743655,0.04980579,140.74,140.7,37.7863]
["bitfinex-derivatives","SOLF0:USTF0",1741316744056,0.04980579,140.74,140.7,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1741316744853,0.04980579,140.74,140.73,7.1049]
["bitfinex-derivatives","SOLF0:USTF0",1741316745455,1.9856,140.81,140.73,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1741316745656,2.0476,140.82,140.76,25.39589847]
["bitfinex-derivatives","SOLF0:USTF0",1741316746053,2.0476,140.82,140.77,7.1025]
["bitfinex-derivatives","SOLF0:USTF0",1741316746255,2.0476,140.82,140.78,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1741316746455,2.0476,140.82,140.78,37.7819]
["bitfinex-derivatives","SOLF0:USTF0",1741316746759,0.04587355,140.81,140.79,0.05184415]
["bitfinex-derivatives","SOLF0:USTF0",1741316750156,7.14687355,140.81,140.79,0.05184415]
["bitfinex-derivatives","SOLF0:USTF0",1741316750363,0.04587355,140.81,140.79,0.05184415]
["bitfinex-derivatives","SOLF0:USTF0",1741316751457,7.1014,140.8,140.79,0.05184415]
["bitfinex-derivatives","SOLF0:USTF0",1741316751759,0.04587355,140.81,140.72,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1741316751958,7.105,140.73,140.69,234.32]
["bitfinex-derivatives","SOLF0:USTF0",1741316752170,7.105,140.73,140.66,25.39589847]
["bitfinex-derivatives","SOLF0:USTF0",1741316752360,2.0342,140.79,140.67,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1741316752658,0.04883065,140.74,140.67,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1741316753558,7.1057,140.72,140.67,37.7679]
["bitfinex-derivatives","SOLF0:USTF0",1741316753960,0.05410653,140.71,140.66,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1741316754265,1.9639,140.74,140.65,69.51737995]
["bitfinex-derivatives","SOLF0:USTF0",1741316754556,0.05304416,140.7,140.65,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1741316754751,7.1071,140.69,140.64,7.1094]
["bitfinex-derivatives","SOLF0:USTF0",1741316754961,0.05304416,140.7,140.63,259.75589847]
["bitfinex-derivatives","SOLF0:USTF0",1741316755156,7.108,140.67,140.63,234.36]
["bitfinex-derivatives","SOLF0:USTF0",1741316755355,7.108,140.67,140.63,265.02]
["bitfinex-derivatives","SOLF0:USTF0",1741316755553,0.0451132,140.66,140.6,64.25327842]
["bitfinex-derivatives","SOLF0:USTF0",1741316756360,7.1539132,140.66,140.6,71.36467842]
["bitfinex-derivatives","SOLF0:USTF0",1741316757168,0.0451132,140.66,140.6,64.25327842]
["bitfinex-derivatives","SOLF0:USTF0",1741316757561,0.0451132,140.66,140.62,7.1104]
["bitfinex-derivatives","SOLF0:USTF0",1741316757760,0.0451132,140.66,140.6,64.25327842]
["bitfinex-derivatives","SOLF0:USTF0",1741316758470,0.0451132,140.66,140.61,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1741316759366,0.0451132,140.66,140.63,7.1095]
["bitfinex-derivatives","SOLF0:USTF0",1741316759575,0.0451132,140.66,140.61,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1741316760564,0.0451132,140.66,140.65,7.1089]
["bitfinex-derivatives","SOLF0:USTF0",1741316760767,0.0451132,140.66,140.65,37.7889]
["bitfinex-derivatives","SOLF0:USTF0",1741316761073,0.0451132,140.66,140.65,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1741316761263,0.0451132,140.66,140.62,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1741316761461,7.1536132,140.66,140.62,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1741316761656,0.0451132,140.66,140.6,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1741316762267,0.0451132,140.66,140.57,25.39589847]
["bitfinex-derivatives","SOLF0:USTF0",1741316762567,7.1093,140.65,140.6,7.1113]
["bitfinex-derivatives","SOLF0:USTF0",1741316762768,0.04929398,140.63,140.6,7.1113]
["bitfinex-derivatives","SOLF0:USTF0",1741316762969,0.04929398,140.63,140.62,7.1105]
["bitfinex-derivatives","SOLF0:USTF0",1741316763269,2.0418,140.72,140.62,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1741316763471,2.0418,140.72,140.63,25.39589847]
["bitfinex-derivatives","SOLF0:USTF0",1741316764464,0.04764085,140.69,140.66,0.05052691]
["bitfinex-derivatives","SOLF0:USTF0",1741316764665,0.04764085,140.69,140.66,30.71052691]
["bitfinex-derivatives","SOLF0:USTF0",1741316764858,0.04764085,140.69,140.67,7.1076]
["bitfinex-derivatives","SOLF0:USTF0",1741316765058,0.04764085,140.69,140.66,30.71052691]
["bitfinex-derivatives","SOLF0:USTF0",1741316766465,0.04764085,140.69,140.66,0.05052691]
["bitfinex-derivatives","SOLF0:USTF0",1741316766970,7.15494085,140.69,140.66,0.05052691]
["bitfinex-derivatives","SOLF0:USTF0",1741316767179,0.04764085,140.69,140.66,0.05052691]
["bitfinex-derivatives","SOLF0:USTF0",1741316767572,3.60764085,140.69,140.59,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1741316767766,0.04764085,140.69,140.59,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1741316768071,7.1093,140.65,140.59,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1741316768269,30.66,140.68,140.56,25.39589847]
["bitfinex-derivatives","SOLF0:USTF0",1741316768470,2.0005,140.67,140.58,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1741316768672,7.15709345,140.63,140.58,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1741316769271,7.15709345,140.63,140.58,7.1121]
["bitfinex-derivatives","SOLF0:USTF0",1741316769776,0.04679345,140.63,140.59,7.1115]
["bitfinex-derivatives","SOLF0:USTF0",1741316769961,0.04679345,140.63,140.56,56.05589847]
["bitfinex-derivatives","SOLF0:USTF0",1741316770162,0.04679345,140.63,140.59,25.39589847]
["bitfinex-derivatives","SOLF0:USTF0",1741316770363,2.0005,140.67,140.59,25.39589847]
["bitfinex-derivatives","SOLF0:USTF0",1741316770569,0.04604339,140.62,140.59,25.39589847]
["bitfinex-derivatives","SOLF0:USTF0",1741316770770,0.04604339,140.62,140.61,7.1105]
["bitfinex-derivatives","SOLF0:USTF0",1741316770965,0.04604339,140.62,140.61,37.7705]
["bitfinex-derivatives","SOLF0:USTF0",1741316771870,0.04604339,140.62,140.61,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1741316772575,183.4669,140.71,140.65,7.1089]
["bitfinex-derivatives","SOLF0:USTF0",1741316772873,7.1071,140.69,140.62,25.39589847]
["bitfinex-derivatives","SOLF0:USTF0",1741316773082,1.8928,140.71,140.63,7.1098]
["bitfinex-derivatives","SOLF0:USTF0",1741316773381,1.8928,140.71,140.62,25.39589847]
["bitfinex-derivatives","SOLF0:USTF0",1741316773678,0.04747749,140.68,140.66,0.04600303]
["bitfinex-derivatives","SOLF0:USTF0",1741316774280,0.04747749,140.68,140.61,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1741316775279,7.1095,140.64,140.61,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1741316775782,7.16237434,140.64,140.61,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1741316776280,17.16237434,140.64,140.61,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1741316776478,10.05287434,140.64,140.56,27.42309847]
["bitfinex-derivatives","SOLF0:USTF0",1741316776779,10.05287434,140.64,140.57,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1741316777083,7.1114,140.61,140.57,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1741316777273,10.0,140.64,140.57,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1741316777474,0.04585326,140.6,140.57,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1741316777668,0.04585326,140.6,140.57,37.7728]
["bitfinex-derivatives","SOLF0:USTF0",1741316777872,0.04585326,140.6,140.57,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1741316778274,0.04585326,140.6,140.54,4.0909]
["bitfinex-derivatives","SOLF0:USTF0",1741316778473,0.04585326,140.6,140.53,259.77589847]
["bitfinex-derivatives","SOLF0:USTF0",1741316778670,0.04585326,140.6,140.5,25.39589847]
["bitfinex-derivatives","SOLF0:USTF0",1741316778869,30.66,140.61,140.5,25.39589847]
["bitfinex-derivatives","SOLF0:USTF0",1741316779076,0.05072773,140.56,140.5,25.39589847]
["bitfinex-derivatives","SOLF0:USTF0",1741316779281,0.05072773,140.56,140.51,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1741316779580,0.05072773,140.56,140.52,7.1153]
["bitfinex-derivatives","SOLF0:USTF0",1741316780181,0.05072773,140.56,140.51,37.7759]
["bitfinex-derivatives","SOLF0:USTF0",1741316780978,0.05072773,140.56,140.51,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1741316781572,0.05072773,140.56,140.52,7.1151]
["bitfinex-derivatives","SOLF0:USTF0",1741316782275,0.05072773,140.56,140.51,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1741316782484,7.16432773,140.56,140.51,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1741316782782,0.05072773,140.56,140.51,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1741316783383,0.05072773,140.56,140.53,25.39589847]
["bitfinex-derivatives","SOLF0:USTF0",1741316784485,0.05072773,140.56,140.54,7.1142]
["bitfinex-derivatives","SOLF0:USTF0",1741316784684,0.05072773,140.56,140.53,25.39589847]
["bitfinex-derivatives","SOLF0:USTF0",1741316785287,0.05072773,140.56,140.51,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1741316785779,0.05072773,140.56,140.53,7.1145]
["bitfinex-derivatives","SOLF0:USTF0",1741316785985,0.05072773,140.56,140.51,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1741316786887,0.05072773,140.56,140.53,7.1147]
["bitfinex-derivatives","SOLF0:USTF0",1741316787386,0.05072773,140.56,140.55,7.114]
["bitfinex-derivatives","SOLF0:USTF0",1741316787592,1.9181,140.63,140.55,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1741316788290,1.9181,140.63,140.56,7.1131]
["bitfinex-derivatives","SOLF0:USTF0",1741316788687,0.04571997,140.61,140.58,0.04713997]
["bitfinex-derivatives","SOLF0:USTF0",1741316789087,7.112,140.59,140.58,0.04713997]
["bitfinex-derivatives","SOLF0:USTF0",1741316789596,0.04571997,140.61,140.58,0.04713997]
["bitfinex-derivatives","SOLF0:USTF0",1741316791085,0.04571997,140.61,140.6,7.1115]
["bitfinex-derivatives","SOLF0:USTF0",1741316792888,0.04571997,140.61,140.58,25.44303844]
["bitfinex-derivatives","SOLF0:USTF0",1741316793992,10.0,140.64,140.58,25.44303844]
["bitfinex-derivatives","SOLF0:USTF0",1741316794985,0.04589802,140.62,140.61,25.39589847]
["bitfinex-derivatives","SOLF0:USTF0",1741316795294,10.0,140.64,140.61,56.03589847]
["bitfinex-derivatives","SOLF0:USTF0",1741316796298,10.04482044,140.64,140.62,7.1101]
["bitfinex-derivatives","SOLF0:USTF0",1741316797588,10.04482044,140.64,140.61,30.69451097]
["bitfinex-derivatives","SOLF0:USTF0",1741316798184,10.04482044,140.64,140.62,7.1104]
["bitfinex-derivatives","SOLF0:USTF0",1741316798585,10.04482044,140.64,140.61,30.69451097]
["bitfinex-derivatives","SOLF0:USTF0",1741316798586,10.04482044,140.64,140.61,0.05451097]
["bitfinex-derivatives","SOLF0:USTF0",1741316798791,17.15432044,140.64,140.61,0.05451097]
["bitfinex-derivatives","SOLF0:USTF0",1741316799497,10.04482044,140.64,140.61,0.05451097]
["bitfinex-derivatives","SOLF0:USTF0",1741316800494,10.04482044,140.64,140.62,7.1101]
["bitfinex-derivatives","SOLF0:USTF0",1741316800696,10.04482044,140.64,140.61,0.05451097]
["bitfinex-derivatives","SOLF0:USTF0",1741316800897,17.15442044,140.64,140.61,0.05451097]
["bitfinex-derivatives","SOLF0:USTF0",1741316801999,7.11,140.63,140.61,0.05451097]
["bitfinex-derivatives","SOLF0:USTF0",1741316802392,10.04482044,140.64,140.61,0.05451097]
["bitfinex-derivatives","SOLF0:USTF0",1741316802994,10.04482044,140.64,140.61,25.45040944]
["bitfinex-derivatives","SOLF0:USTF0",1741316803195,10.04482044,140.64,140.63,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1741316805289,10.04482044,140.64,140.63,37.73]
["bitfinex-derivatives","SOLF0:USTF0",1741316805493,6.84222044,140.64,140.63,37.73]
["bitfinex-derivatives","SOLF0:USTF0",1741316805695,6.84222044,140.64,140.63,39.7694]
["bitfinex-derivatives","SOLF0:USTF0",1741316809308,6.84222044,140.64,140.63,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1741316810507,6.84222044,140.64,140.63,37.73]
["bitfinex-derivatives","SOLF0:USTF0",1741316811001,6.84222044,140.64,140.63,41.6466]
["bitfinex-derivatives","SOLF0:USTF0",1741316812915,6.84222044,140.64,140.63,37.73]
["bitfinex-derivatives","SOLF0:USTF0",1741316813099,6.84222044,140.64,140.63,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1741316813801,6.84222044,140.64,140.63,37.73]
["bitfinex-derivatives","SOLF0:USTF0",1741316816506,2.044e-05,140.64,140.63,37.73]
["bitfinex-derivatives","SOLF0:USTF0",1741316816703,2.044e-05,140.64,140.63,41.6332]
["bitfinex-derivatives","SOLF0:USTF0",1741316821615,2.044e-05,140.64,140.63,39.7551]
["bitfinex-derivatives","SOLF0:USTF0",1741316823814,2.044e-05,140.64,140.63,41.6536]
["bitfinex-derivatives","SOLF0:USTF0",1741316827914,2.044e-05,140.64,140.63,37.69]
["bitfinex-derivatives","SOLF0:USTF0",1741316832915,2.044e-05,140.64,140.63,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1741316835016,2.044e-05,140.64,140.62,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1741316835522,2.044e-05,140.64,140.61,15.92882152]
["bitfinex-derivatives","SOLF0:USTF0",1741316836018,2.044e-05,140.64,140.62,7.1105]
["bitfinex-derivatives","SOLF0:USTF0",1741316836411,2.044e-05,140.64,140.61,15.92882152]
["bitfinex-derivatives","SOLF0:USTF0",1741316836922,2.044e-05,140.64,140.62,7.1105]
["bitfinex-derivatives","SOLF0:USTF0",1741316837109,2.044e-05,140.64,140.61,30.61451097]
["bitfinex-derivatives","SOLF0:USTF0",1741316838815,2.044e-05,140.64,140.61,0.05451097]
["bitfinex-derivatives","SOLF0:USTF0",1741316839517,2.044e-05,140.64,140.59,281.05431055]
["bitfinex-derivatives","SOLF0:USTF0",1741316839723,2.044e-05,140.64,140.59,288.16621055]
["bitfinex-derivatives","SOLF0:USTF0",1741316840019,7.1105,140.62,140.57,15.87431055]
["bitfinex-derivatives","SOLF0:USTF0",1741316840417,3.93608997,140.61,140.58,0.05281218]
["bitfinex-derivatives","SOLF0:USTF0",1741316840724,2.05818997,140.61,140.6,7.1115]
["bitfinex-derivatives","SOLF0:USTF0",1741316841524,0.05158997,140.61,140.6,7.1115]
["bitfinex-derivatives","SOLF0:USTF0",1741316842625,0.05158997,140.61,140.6,37.6715]
["bitfinex-derivatives","SOLF0:USTF0",1741316845824,0.05158997,140.61,140.6,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1741316846420,0.05158997,140.61,140.6,37.6715]
["bitfinex-derivatives","SOLF0:USTF0",1741316846931,0.05158997,140.61,140.6,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1741316848516,0.05158997,140.61,140.58,30.59281218]
["bitfinex-derivatives","SOLF0:USTF0",1741316848724,0.05158997,140.61,140.55,15.87431055]
["bitfinex-derivatives","SOLF0:USTF0",1741316848924,0.05158997,140.61,140.53,15.87431055]
["bitfinex-derivatives","SOLF0:USTF0",1741316849125,7.113,140.58,140.53,7.1148]
["bitfinex-derivatives","SOLF0:USTF0",1741316849325,3.7979,140.57,140.52,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1741316849930,0.05024539,140.56,140.53,0.04935241]
["bitfinex-derivatives","SOLF0:USTF0",1741316850117,0.05024539,140.56,140.53,15.92366296]
["bitfinex-derivatives","SOLF0:USTF0",1741316850321,0.05024539,140.56,140.55,15.87431055]
["bitfinex-derivatives","SOLF0:USTF0",1741316850629,0.05024539,140.56,140.55,22.98831055]
["bitfinex-derivatives","SOLF0:USTF0",1741316852318,0.05024539,140.56,140.55,15.87431055]
["bitfinex-derivatives","SOLF0:USTF0",1741316852526,0.05024539,140.56,140.53,0.04935241]
["bitfinex-derivatives","SOLF0:USTF0",1741316853625,0.05024539,140.56,140.53,7.16425241]
["bitfinex-derivatives","SOLF0:USTF0",1741316854330,0.05024539,140.56,140.53,23.03856296]
["bitfinex-derivatives","SOLF0:USTF0",1741316854733,0.05024539,140.56,140.53,15.92366296]
["bitfinex-derivatives","SOLF0:USTF0",1741316855231,0.05024539,140.56,140.55,7.114]
["bitfinex-derivatives","SOLF0:USTF0",1741316855431,0.05024539,140.56,140.55,22.98831055]
["bitfinex-derivatives","SOLF0:USTF0",1741316856132,0.05024539,140.56,140.55,15.87431055]
["bitfinex-derivatives","SOLF0:USTF0",1741316856532,0.05024539,140.56,140.54,7.1144]
["bitfinex-derivatives","SOLF0:USTF0",1741316856722,0.05024539,140.56,140.55,7.114]
["bitfinex-derivatives","SOLF0:USTF0",1741316856927,0.05024539,140.56,140.55,22.98831055]
["bitfinex-derivatives","SOLF0:USTF0",1741316857324,0.05024539,140.56,140.54,7.1143]
["bitfinex-derivatives","SOLF0:USTF0",1741316857932,0.05024539,140.56,140.55,7.114]
["bitfinex-derivatives","SOLF0:USTF0",1741316858133,0.05024539,140.56,140.55,22.98831055]
["bitfinex-derivatives","SOLF0:USTF0",1741316859127,0.05024539,140.56,140.55,15.87431055]
["bitfinex-derivatives","SOLF0:USTF0",1741316859919,0.05024539,140.56,140.55,22.98831055]
["bitfinex-derivatives","SOLF0:USTF0",1741316860131,1.9258,140.62,140.55,266.4286211]
["bitfinex-derivatives","SOLF0:USTF0",1741316860334,1.893,140.65,140.6,15.87431055]
["bitfinex-derivatives","SOLF0:USTF0",1741316860535,1.893,140.65,140.6,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1741316861236,7.11,140.63,140.6,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1741316861436,7.11,140.63,140.61,0.05133461]
["bitfinex-derivatives","SOLF0:USTF0",1741316861934,0.05385826,140.64,140.61,0.05133461]
["bitfinex-derivatives","SOLF0:USTF0",1741316862125,7.16345826,140.64,140.61,0.05133461]
["bitfinex-derivatives","SOLF0:USTF0",1741316862933,7.11,140.63,140.61,0.05133461]
["bitfinex-derivatives","SOLF0:USTF0",1741316863136,0.05385826,140.64,140.61,0.05133461]
["bitfinex-derivatives","SOLF0:USTF0",1741316864235,7.1105,140.62,140.61,0.05133461]
["bitfinex-derivatives","SOLF0:USTF0",1741316864535,181.5741,140.61,140.46,107.92184204]
["bitfinex-derivatives","SOLF0:USTF0",1741316864732,15.87431055,140.6,140.48,15.87431055]
["bitfinex-derivatives","SOLF0:USTF0",1741316864932,7.1138,140.56,140.5,7.1162]
["bitfinex-derivatives","SOLF0:USTF0",1741316865229,1.8925,140.55,140.48,15.87431055]
["bitfinex-derivatives","SOLF0:USTF0",1741316865436,7.1151,140.53,140.48,15.87431055]
["bitfinex-derivatives","SOLF0:USTF0",1741316865741,0.04994225,140.53,140.5,0.04521716]
["bitfinex-derivatives","SOLF0:USTF0",1741316866138,0.04994225,140.53,140.47,9.83168919]
["bitfinex-derivatives","SOLF0:USTF0",1741316867133,0.04994225,140.53,140.48,15.87431055]
["bitfinex-derivatives","SOLF0:USTF0",1741316867432,0.04994225,140.53,140.49,7.16248181]
["bitfinex-derivatives","SOLF0:USTF0",1741316867637,0.04994225,140.53,140.49,0.04558181]
["bitfinex-derivatives","SOLF0:USTF0",1741316869236,7.16534225,140.53,140.49,0.04558181]
["bitfinex-derivatives","SOLF0:USTF0",1741316870239,0.04994225,140.53,140.49,0.04558181]
["bitfinex-derivatives","SOLF0:USTF0",1741316871546,0.04994225,140.53,140.5,46.39431055]
["bitfinex-derivatives","SOLF0:USTF0",1741316872248,0.04994225,140.53,140.5,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1741316874252,0.04994225,140.53,140.5,37.6365]
["bitfinex-derivatives","SOLF0:USTF0",1741316874946,0.04994225,140.53,140.5,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1741316875653,0.04994225,140.53,140.51,7.1157]
["bitfinex-derivatives","SOLF0:USTF0",1741316875847,0.04994225,140.53,140.5,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1741316876148,0.04994225,140.53,140.51,7.116]
["bitfinex-derivatives","SOLF0:USTF0",1741316876555,0.04994225,140.53,140.5,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1741316876755,0.04994225,140.53,140.52,7.1155]
["bitfinex-derivatives","SOLF0:USTF0",1741316877546,0.04994225,140.53,140.51,7.1159]
["bitfinex-derivatives","SOLF0:USTF0",1741316877946,0.04994225,140.53,140.5,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1741316878546,7.16494225,140.53,140.5,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1741316878742,7.16494225,140.53,140.49,0.04558181]
["bitfinex-derivatives","SOLF0:USTF0",1741316878743,0.04994225,140.53,140.49,0.04558181]
["bitfinex-derivatives","SOLF0:USTF0",1741316879154,7.16544225,140.53,140.49,0.04558181]
["bitfinex-derivatives","SOLF0:USTF0",1741316879654,0.04994225,140.53,140.49,0.04558181]
["bitfinex-derivatives","SOLF0:USTF0",1741316880042,0.04994225,140.53,140.5,7.1162]
["bitfinex-derivatives","SOLF0:USTF0",1741316880351,0.04994225,140.53,140.49,0.04558181]
["bitfinex-derivatives","SOLF0:USTF0",1741316881253,0.04994225,140.53,140.5,7.1161]
["bitfinex-derivatives","SOLF0:USTF0",1741316881455,0.04994225,140.53,140.49,0.04558181]
["bitfinex-derivatives","SOLF0:USTF0",1741316882658,0.04994225,140.53,140.5,7.1164]
["bitfinex-derivatives","SOLF0:USTF0",1741316882955,0.04994225,140.53,140.49,0.04558181]
["bitfinex-derivatives","SOLF0:USTF0",1741316883154,7.16514225,140.53,140.49,0.04558181]
["bitfinex-derivatives","SOLF0:USTF0",1741316883459,0.04994225,140.53,140.49,0.04558181]
["bitfinex-derivatives","SOLF0:USTF0",1741316883854,0.04994225,140.53,140.49,7.16248181]
["bitfinex-derivatives","SOLF0:USTF0",1741316884152,0.04994225,140.53,140.49,0.04558181]
["bitfinex-derivatives","SOLF0:USTF0",1741316884358,0.04994225,140.53,140.5,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1741316884548,0.04994225,140.53,140.5,37.6163]
["bitfinex-derivatives","SOLF0:USTF0",1741316884954,0.04994225,140.53,140.5,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1741316885459,0.04994225,140.53,140.5,37.6164]
["bitfinex-derivatives","SOLF0:USTF0",1741316886358,0.04994225,140.53,140.52,7.1155]
["bitfinex-derivatives","SOLF0:USTF0",1741316886564,0.04994225,140.53,140.52,22.98981055]
["bitfinex-derivatives","SOLF0:USTF0",1741316886753,2.0629,140.59,140.52,15.87431055]
["bitfinex-derivatives","SOLF0:USTF0",1741316886954,5.0,140.53,140.52,22.98981055]
["bitfinex-derivatives","SOLF0:USTF0",1741316888563,5.0,140.53,140.52,15.87431055]
["bitfinex-derivatives","SOLF0:USTF0",1741316888766,5.0,140.53,140.51,0.05457234]
["bitfinex-derivatives","SOLF0:USTF0",1741316893063,10.0,140.53,140.51,0.05457234]
["bitfinex-derivatives","SOLF0:USTF0",1741316893563,10.0,140.53,140.52,37.6155]
["bitfinex-derivatives","SOLF0:USTF0",1741316893767,10.0,140.53,140.52,53.48981055]
["bitfinex-derivatives","SOLF0:USTF0",1741316895374,0.04683953,140.54,140.53,7.115]
["bitfinex-derivatives","SOLF0:USTF0",1741316896470,5.0,140.64,140.52,46.37431055]
["bitfinex-derivatives","SOLF0:USTF0",1741316896671,5.0,140.64,140.6,7.1113]
["bitfinex-derivatives","SOLF0:USTF0",1741316896971,5.0,140.64,140.59,46.35431055]
["bitfinex-derivatives","SOLF0:USTF0",1741316897165,5.0,140.64,140.61,7.1105]
["bitfinex-derivatives","SOLF0:USTF0",1741316897873,5.04979317,140.64,140.61,7.16171392]
["bitfinex-derivatives","SOLF0:USTF0",1741316898273,5.04979317,140.64,140.62,7.1103]
["bitfinex-derivatives","SOLF0:USTF0",1741316898473,5.04979317,140.64,140.61,0.05121392]
["bitfinex-derivatives","SOLF0:USTF0",1741316898474,5.04979317,140.64,140.63,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1741316900376,5.04979317,140.64,140.63,46.35431055]
["bitfinex-derivatives","SOLF0:USTF0",1741316900885,5.04979317,140.64,140.63,53.46431055]
["bitfinex-derivatives","SOLF0:USTF0",1741316902684,6.048,140.72,140.66,7.1081]
["bitfinex-derivatives","SOLF0:USTF0",1741316902885,6.048,140.72,140.67,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1741316903392,13.1538,140.72,140.67,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1741316903782,0.04549097,140.71,140.68,0.05476859]
["bitfinex-derivatives","SOLF0:USTF0",1741316904879,0.04549097,140.71,140.69,15.87431055]
["bitfinex-derivatives","SOLF0:USTF0",1741316905386,0.04549097,140.71,140.7,7.1064]
["bitfinex-derivatives","SOLF0:USTF0",1741316905994,5.831,140.77,140.73,7.1047]
["bitfinex-derivatives","SOLF0:USTF0",1741316906183,77.09742888,140.82,140.74,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1741316906385,1.8644,140.81,140.74,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1741316906893,1.8644,140.81,140.74,37.564]
["bitfinex-derivatives","SOLF0:USTF0",1741316907289,0.04721367,140.79,140.76,0.04570483]
["bitfinex-derivatives","SOLF0:USTF0",1741316910091,7.14931367,140.79,140.76,0.04570483]
["bitfinex-derivatives","SOLF0:USTF0",1741316910496,0.04721367,140.79,140.76,0.04570483]
["bitfinex-derivatives","SOLF0:USTF0",1741316910692,0.04721367,140.79,140.77,15.87431055]
["bitfinex-derivatives","SOLF0:USTF0",1741316910897,0.04721367,140.79,140.78,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1741316914190,7.14911367,140.79,140.78,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1741316914986,0.04721367,140.79,140.78,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1741316915686,7.14911367,140.79,140.78,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1741316915893,0.04721367,140.79,140.76,0.04570483]
["bitfinex-derivatives","SOLF0:USTF0",1741316916094,7.1027,140.78,140.76,0.04570483]
["bitfinex-derivatives","SOLF0:USTF0",1741316916599,7.1029,140.77,140.76,0.04570483]
["bitfinex-derivatives","SOLF0:USTF0",1741316916797,6.0975,140.78,140.69,15.87431055]
["bitfinex-derivatives","SOLF0:USTF0",1741316917197,7.1043,140.75,140.71,7.1059]
["bitfinex-derivatives","SOLF0:USTF0",1741316917599,6.0975,140.78,140.69,46.27431055]
["bitfinex-derivatives","SOLF0:USTF0",1741316917905,7.15764702,140.75,140.72,0.05449582]
["bitfinex-derivatives","SOLF0:USTF0",1741316918490,7.1045,140.74,140.72,0.05449582]
["bitfinex-derivatives","SOLF0:USTF0",1741316918689,0.05344702,140.75,140.72,0.05449582]
["bitfinex-derivatives","SOLF0:USTF0",1741316919295,7.1044,140.74,140.72,0.05449582]
["bitfinex-derivatives","SOLF0:USTF0",1741316919793,0.05344702,140.75,140.72,0.05449582]
["bitfinex-derivatives","SOLF0:USTF0",1741316919993,0.05344702,140.75,140.72,15.92880637]
["bitfinex-derivatives","SOLF0:USTF0",1741316922407,0.05344702,140.75,140.72,23.03420637]
["bitfinex-derivatives","SOLF0:USTF0",1741316923604,0.05344702,140.75,140.72,15.92880637]
["bitfinex-derivatives","SOLF0:USTF0",1741316923800,0.05344702,140.75,140.73,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1741316926309,0.05344702,140.75,140.73,37.5046]
["bitfinex-derivatives","SOLF0:USTF0",1741316926808,0.05344702,140.75,140.74,7.1044]
["bitfinex-derivatives","SOLF0:USTF0",1741316927004,0.05344702,140.75,140.74,22.97871055]
["bitfinex-derivatives","SOLF0:USTF0",1741316927209,0.05344702,140.75,140.74,15.87431055]
["bitfinex-derivatives","SOLF0:USTF0",1741316927711,0.05344702,140.75,140.73,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1741316927907,0.05344702,140.75,140.73,37.5046]
["bitfinex-derivatives","SOLF0:USTF0",1741316928301,0.05344702,140.75,140.73,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1741316929511,0.05344702,140.75,140.74,7.1044]
["bitfinex-derivatives","SOLF0:USTF0",1741316930609,0.05344702,140.75,140.73,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1741316930814,0.05344702,140.75,140.72,15.92880637]
["bitfinex-derivatives","SOLF0:USTF0",1741316931111,0.05344702,140.75,140.72,23.03380637]
["bitfinex-derivatives","SOLF0:USTF0",1741316931408,0.05344702,140.75,140.72,15.92880637]
["bitfinex-derivatives","SOLF0:USTF0",1741316931711,0.05344702,140.75,140.74,7.1044]
["bitfinex-derivatives","SOLF0:USTF0",1741316932317,0.05344702,140.75,140.74,22.97871055]
["bitfinex-derivatives","SOLF0:USTF0",1741316932521,1.9618,140.82,140.74,15.87431055]
["bitfinex-derivatives","SOLF0:USTF0",1741316932806,1.9618,140.82,140.76,15.87431055]
["bitfinex-derivatives","SOLF0:USTF0",1741316933013,4.0188,140.83,140.78,15.87431055]
["bitfinex-derivatives","SOLF0:USTF0",1741316933212,4.0188,140.83,140.8,7.1013]
["bitfinex-derivatives","SOLF0:USTF0",1741316933402,4.0188,140.83,140.79,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1741316933802,0.04973887,140.82,140.8,0.04995039]
["bitfinex-derivatives","SOLF0:USTF0",1741316934911,0.04973887,140.82,140.8,15.92426094]
["bitfinex-derivatives","SOLF0:USTF0",1741316935129,0.04973887,140.82,140.81,7.1009]
["bitfinex-derivatives","SOLF0:USTF0",1741316935306,3.01756667,140.88,140.8,31.79857149]
["bitfinex-derivatives","SOLF0:USTF0",1741316935510,3.01756667,140.88,140.84,22.97341055]
["bitfinex-derivatives","SOLF0:USTF0",1741316935710,3.01756667,140.88,140.84,46.23431055]
["bitfinex-derivatives","SOLF0:USTF0",1741316936406,0.05463318,140.87,140.85,0.05298254]
["bitfinex-derivatives","SOLF0:USTF0",1741316940016,0.05463318,140.87,140.85,7.15178254]
["bitfinex-derivatives","SOLF0:USTF0",1741316940414,0.05463318,140.87,140.85,0.05298254]
["bitfinex-derivatives","SOLF0:USTF0",1741316940612,0.05463318,140.87,140.86,7.0983]
["bitfinex-derivatives","SOLF0:USTF0",1741316941515,0.05463318,140.87,140.85,0.05298254]
["bitfinex-derivatives","SOLF0:USTF0",1741316943416,7.0983,140.86,140.85,0.05298254]
["bitfinex-derivatives","SOLF0:USTF0",1741316943715,1.94193318,140.87,140.8,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1741316943916,1.8873,140.87,140.81,7.1008]
["bitfinex-derivatives","SOLF0:USTF0",1741316944120,1.8873,140.87,140.8,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1741316944316,1.8873,140.87,140.81,15.87431055]
["bitfinex-derivatives","SOLF0:USTF0",1741316944719,8.9855,140.87,140.82,7.1002]
["bitfinex-derivatives","SOLF0:USTF0",1741316944916,0.0489535,140.85,140.83,0.04675069]
["bitfinex-derivatives","SOLF0:USTF0",1741316945417,0.0489535,140.85,140.83,7.14635069]
["bitfinex-derivatives","SOLF0:USTF0",1741316945607,0.0489535,140.85,140.83,0.04675069]
["bitfinex-derivatives","SOLF0:USTF0",1741316945807,0.0489535,140.85,140.84,7.0994]
["bitfinex-derivatives","SOLF0:USTF0",1741316946312,0.0489535,140.85,140.84,37.4394]
["bitfinex-derivatives","SOLF0:USTF0",1741316946814,0.0489535,140.85,140.84,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1741316947524,0.0489535,140.85,140.84,37.4394]
["bitfinex-derivatives","SOLF0:USTF0",1741316955231,5.35e-05,140.85,140.84,37.4394]
["bitfinex-derivatives","SOLF0:USTF0",1741316955631,5.35e-05,140.85,140.84,39.4854]
["bitfinex-derivatives","SOLF0:USTF0",1741316958438,1.04166667,140.9,140.84,48.26031055]
["bitfinex-derivatives","SOLF0:USTF0",1741316958728,1.04166667,140.93,140.89,15.87431055]
["bitfinex-derivatives","SOLF0:USTF0",1741316958919,1.04166667,140.93,140.91,15.87431055]
["bitfinex-derivatives","SOLF0:USTF0",1741316959119,1.04166667,140.93,140.91,22.97011055]
["bitfinex-derivatives","SOLF0:USTF0",1741316959322,1.04166667,140.93,140.91,15.87431055]
["bitfinex-derivatives","SOLF0:USTF0",1741316959531,1.04166667,140.94,140.93,7.0948]
["bitfinex-derivatives","SOLF0:USTF0",1741316959722,1.04166667,140.94,140.91,15.92635723]
["bitfinex-derivatives","SOLF0:USTF0",1741316962133,1.04166667,140.94,140.93,7.0948]
["bitfinex-derivatives","SOLF0:USTF0",1741316962327,1.04166667,140.94,140.93,22.96911055]
["bitfinex-derivatives","SOLF0:USTF0",1741316975842,1.953e-05,140.95,140.93,15.87431055]
["bitfinex-derivatives","SOLF0:USTF0",1741316976140,1.04166667,141.04,140.94,280.19431055]
["bitfinex-derivatives","SOLF0:USTF0",1741316976141,6.98286667,141.04,140.94,280.19431055]
["bitfinex-derivatives","SOLF0:USTF0",1741316976342,6.98286667,141.04,141.0,15.87431055]
["bitfinex-derivatives","SOLF0:USTF0",1741316976542,6.98286667,141.04,141.0,53.20561055]
["bitfinex-derivatives","SOLF0:USTF0",1741316977150,1.0923449,141.02,141.0,53.20561055]
["bitfinex-derivatives","SOLF0:USTF0",1741316979141,1.79005176,141.07,141.04,7.0893]
["bitfinex-derivatives","SOLF0:USTF0",1741316979341,5.177e-05,141.08,141.04,296.0286211]
["bitfinex-derivatives","SOLF0:USTF0",1741316979543,8.24e-06,141.14,141.07,15.87431055]
["bitfinex-derivatives","SOLF0:USTF0",1741316979737,8.24e-06,141.14,141.05,1.4179369]
["bitfinex-derivatives","SOLF0:USTF0",1741316979738,8.24e-06,141.14,141.13,15.87431055]
["bitfinex-derivatives","SOLF0:USTF0",1741316979941,8.24e-06,141.14,141.13,53.19911055]
["bitfinex-derivatives","SOLF0:USTF0",1741316980148,8.24e-06,141.14,141.13,37.3248]
["bitfinex-derivatives","SOLF0:USTF0",1741316980348,8.24e-06,141.14,141.13,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1741316981049,8.24e-06,141.14,141.13,37.3248]
["bitfinex-derivatives","SOLF0:USTF0",1741316981946,8.24e-06,141.14,141.13,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1741316985658,8.24e-06,141.14,141.13,37.3248]
["bitfinex-derivatives","SOLF0:USTF0",1741316986048,4.477e-05,141.16,141.13,264.12]
["bitfinex-derivatives","SOLF0:USTF0",1741316986248,4.477e-05,141.16,141.15,15.87431055]
["bitfinex-derivatives","SOLF0:USTF0",1741316986856,5.958e-05,141.18,141.15,15.87431055]
["bitfinex-derivatives","SOLF0:USTF0",1741316987152,2.625e-05,141.19,141.15,15.87431055]
["bitfinex-derivatives","SOLF0:USTF0",1741316987356,1.475e-05,141.18,141.15,0.04714052]
["bitfinex-derivatives","SOLF0:USTF0",1741316987747,1.475e-05,141.18,141.17,7.0828]
["bitfinex-derivatives","SOLF0:USTF0",1741316988054,1.475e-05,141.18,141.17,37.2828]
["bitfinex-derivatives","SOLF0:USTF0",1741316988250,1.475e-05,141.18,141.17,53.15711055]
["bitfinex-derivatives","SOLF0:USTF0",1741316991154,9.413e-05,141.2,141.17,61.9486211]
["bitfinex-derivatives","SOLF0:USTF0",1741316991348,9.413e-05,141.2,141.19,7.0818]
["bitfinex-derivatives","SOLF0:USTF0",1741316991954,6.08e-05,141.21,141.2,7.0813]
["bitfinex-derivatives","SOLF0:USTF0",1741316992256,7.68661174,141.26,141.2,7.0813]
["bitfinex-derivatives","SOLF0:USTF0",1741316992257,2.074e-05,141.22,141.2,31.7486211]
["bitfinex-derivatives","SOLF0:USTF0",1741316992459,2.493e-05,141.22,141.21,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1741316992652,2.493e-05,141.22,141.21,37.2408]
["bitfinex-derivatives","SOLF0:USTF0",1741316994855,2.493e-05,141.22,141.21,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1741316995553,2.493e-05,141.22,141.21,37.2408]
["bitfinex-derivatives","SOLF0:USTF0",1741316996660,9.16e-05,141.23,141.22,7.0803]
["bitfinex-derivatives","SOLF0:USTF0",1741316996961,1.706e-05,141.24,141.22,233.7]
["bitfinex-derivatives","SOLF0:USTF0",1741316997157,1.706e-05,141.24,141.23,22.95401055]
["bitfinex-derivatives","SOLF0:USTF0",1741316998653,7.94e-06,141.25,141.24,7.0792]
["bitfinex-derivatives","SOLF0:USTF0",1741317000064,1.77251174,141.26,141.25,7.0787]
["bitfinex-derivatives","SOLF0:USTF0",1741317000267,1.77251174,141.26,141.25,37.2187]
["bitfinex-derivatives","SOLF0:USTF0",1741317001359,1.77251174,141.26,141.25,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1741317001568,1.77251174,141.26,141.25,20.8415]
["bitfinex-derivatives","SOLF0:USTF0",1741317002462,2.60903913,141.28,141.25,20.8415]
["bitfinex-derivatives","SOLF0:USTF0",1741317003575,2.65954503,141.28,141.26,7.0779]
["bitfinex-derivatives","SOLF0:USTF0",1741317003875,2.65954503,141.28,141.26,15.87431055]
["bitfinex-derivatives","SOLF0:USTF0",1741317004270,4.673e-05,141.32,141.27,17.29003929]
["bitfinex-derivatives","SOLF0:USTF0",1741317004477,4.673e-05,141.32,141.31,15.87431055]
["bitfinex-derivatives","SOLF0:USTF0",1741317004779,4.673e-05,141.32,141.31,279.59431055]
["bitfinex-derivatives","SOLF0:USTF0",1741317005876,4.673e-05,141.32,141.31,286.67001055]
["bitfinex-derivatives","SOLF0:USTF0",1741317006073,1.88167031,141.34,141.31,286.67001055]
["bitfinex-derivatives","SOLF0:USTF0",1741317006277,4.916e-05,141.35,141.33,15.87431055]
["bitfinex-derivatives","SOLF0:USTF0",1741317006576,4.237e-05,141.36,141.34,15.87431055]
["bitfinex-derivatives","SOLF0:USTF0",1741317006767,1.04166667,141.4,141.36,15.87431055]
["bitfinex-derivatives","SOLF0:USTF0",1741317006967,9.816e-05,141.4,141.39,7.0717]
["bitfinex-derivatives","SOLF0:USTF0",1741317007179,9.816e-05,141.4,141.39,53.06601055]
["bitfinex-derivatives","SOLF0:USTF0",1741317008565,1.207e-05,141.41,141.4,7.0712]
["bitfinex-derivatives","SOLF0:USTF0",1741317008870,0.82336629,141.49,141.4,233.54]
["bitfinex-derivatives","SOLF0:USTF0",1741317009068,0.82336629,141.49,141.42,7.0702]
["bitfinex-derivatives","SOLF0:USTF0",1741317010171,2.895e-05,141.44,141.42,25.10137312]
["bitfinex-derivatives","SOLF0:USTF0",1741317010373,4.269e-05,141.45,141.44,7.0692]
["bitfinex-derivatives","SOLF0:USTF0",1741317010570,0.72767874,141.52,141.43,55.20137312]
["bitfinex-derivatives","SOLF0:USTF0",1741317010773,0.72767874,141.52,141.5,25.10137312]
["bitfinex-derivatives","SOLF0:USTF0",1741317011079,0.72767874,141.52,141.51,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1741317012384,11.33287874,141.52,141.5,0.04661777]
["bitfinex-derivatives","SOLF0:USTF0",1741317012583,0.72767874,141.52,141.48,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1741317013575,0.72767874,141.52,141.51,7.0657]
["bitfinex-derivatives","SOLF0:USTF0",1741317014577,0.72767874,141.52,141.5,25.10137312]
["bitfinex-derivatives","SOLF0:USTF0",1741317015779,0.72767874,141.52,141.51,7.0657]
["bitfinex-derivatives","SOLF0:USTF0",1741317016082,0.72767874,141.52,141.5,25.10137312]
["bitfinex-derivatives","SOLF0:USTF0",1741317016788,0.05132713,141.53,141.47,25.10137312]
["bitfinex-derivatives","SOLF0:USTF0",1741317016979,2.0455,141.51,141.47,55.16137312]
["bitfinex-derivatives","SOLF0:USTF0",1741317017377,2.0455,141.51,141.49,7.0667]
["bitfinex-derivatives","SOLF0:USTF0",1741317017577,2.0455,141.51,141.47,55.16137312]
["bitfinex-derivatives","SOLF0:USTF0",1741317018084,0.05237605,141.5,141.48,0.05076625]
["bitfinex-derivatives","SOLF0:USTF0",1741317018583,0.05237605,141.5,141.47,23.869]
["bitfinex-derivatives","SOLF0:USTF0",1741317018784,0.05237605,141.5,141.44,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1741317019087,32.1055,141.51,141.4,268.47306231]
["bitfinex-derivatives","SOLF0:USTF0",1741317019291,32.1055,141.51,141.4,298.53306231]
["bitfinex-derivatives","SOLF0:USTF0",1741317019782,0.0460323,141.47,141.44,0.04784268]
["bitfinex-derivatives","SOLF0:USTF0",1741317021286,0.0460323,141.47,141.45,7.0686]
["bitfinex-derivatives","SOLF0:USTF0",1741317021589,0.0460323,141.47,141.44,0.04784268]
["bitfinex-derivatives","SOLF0:USTF0",1741317023394,0.0460323,141.47,141.46,25.10137312]
["bitfinex-derivatives","SOLF0:USTF0",1741317023593,0.74204113,141.54,141.46,56.55520035]
["bitfinex-derivatives","SOLF0:USTF0",1741317023897,0.74204113,141.54,141.52,25.10137312]
["bitfinex-derivatives","SOLF0:USTF0",1741317024095,0.74204113,141.54,141.53,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1741317024496,0.74204113,141.54,141.52,25.10137312]
["bitfinex-derivatives","SOLF0:USTF0",1741317024695,0.74204113,141.54,141.52,25.1510998]
["bitfinex-derivatives","SOLF0:USTF0",1741317025995,0.74351096,141.56,141.52,25.1510998]
["bitfinex-derivatives","SOLF0:USTF0",1741317026596,0.74351096,141.56,141.52,0.04972668]
["bitfinex-derivatives","SOLF0:USTF0",1741317027197,0.05316193,141.55,141.52,0.04972668]
["bitfinex-derivatives","SOLF0:USTF0",1741317027398,7.0646,141.54,141.52,0.04972668]
["bitfinex-derivatives","SOLF0:USTF0",1741317027599,0.05316193,141.55,141.52,0.04972668]
["bitfinex-derivatives","SOLF0:USTF0",1741317027786,0.05316193,141.55,141.5,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1741317027991,0.05316193,141.55,141.47,10.96590551]
["bitfinex-derivatives","SOLF0:USTF0",1741317027992,30.09316193,141.55,141.47,36.06727863]
["bitfinex-derivatives","SOLF0:USTF0",1741317028188,2.0531,141.54,141.47,26.51510041]
["bitfinex-derivatives","SOLF0:USTF0",1741317028697,3.61572709,141.54,141.45,38.20871289]
["bitfinex-derivatives","SOLF0:USTF0",1741317028891,3.61572709,141.54,141.48,0.05401395]
["bitfinex-derivatives","SOLF0:USTF0",1741317028892,0.07572709,141.54,141.48,0.05401395]
["bitfinex-derivatives","SOLF0:USTF0",1741317029100,0.0459742,141.51,141.45,38.20871289]
["bitfinex-derivatives","SOLF0:USTF0",1741317029293,30.04,141.5,141.45,38.20871289]
["bitfinex-derivatives","SOLF0:USTF0",1741317029694,7.0677,141.48,141.45,38.20871289]
["bitfinex-derivatives","SOLF0:USTF0",1741317030296,7.11561968,141.48,141.45,38.26074702]
["bitfinex-derivatives","SOLF0:USTF0",1741317030493,7.0678,141.47,141.45,38.26074702]
["bitfinex-derivatives","SOLF0:USTF0",1741317030693,0.04791968,141.48,141.45,32.69934702]
["bitfinex-derivatives","SOLF0:USTF0",1741317030893,3.58791968,141.48,141.45,28.72654702]
["bitfinex-derivatives","SOLF0:USTF0",1741317031099,3.58791968,141.48,141.41,9.55217822]
["bitfinex-derivatives","SOLF0:USTF0",1741317031100,7.0702,141.42,141.41,9.55217822]
["bitfinex-derivatives","SOLF0:USTF0",1741317031703,7.0712,141.4,141.39,76.41742579]
["bitfinex-derivatives","SOLF0:USTF0",1741317032202,10.6112,141.4,141.39,76.41742579]
["bitfinex-derivatives","SOLF0:USTF0",1741317032399,30.08717128,141.41,141.39,76.41742579]
["bitfinex-derivatives","SOLF0:USTF0",1741317033103,33.62717128,141.41,141.39,76.41742579]
["bitfinex-derivatives","SOLF0:USTF0",1741317033492,7.0712,141.4,141.39,76.41742579]
["bitfinex-derivatives","SOLF0:USTF0",1741317033690,7.0712,141.4,141.39,17.49163814]
["bitfinex-derivatives","SOLF0:USTF0",1741317033904,3.54,141.4,141.39,17.49163814]
["bitfinex-derivatives","SOLF0:USTF0",1741317034405,37.15797128,141.41,141.38,114.67901546]
["bitfinex-derivatives","SOLF0:USTF0",1741317034406,30.08717128,141.41,141.38,0.05287678]
["bitfinex-derivatives","SOLF0:USTF0",1741317034598,7.0712,141.4,141.38,0.05287678]
["bitfinex-derivatives","SOLF0:USTF0",1741317034798,33.62717128,141.41,141.38,0.05287678]
["bitfinex-derivatives","SOLF0:USTF0",1741317034998,30.08717128,141.41,141.38,0.05287678]
["bitfinex-derivatives","SOLF0:USTF0",1741317035194,7.0716,141.4,141.38,0.05287678]
["bitfinex-derivatives","SOLF0:USTF0",1741317035702,7.0717,141.39,141.38,0.05287678]
["bitfinex-derivatives","SOLF0:USTF0",1741317036107,10.6117,141.39,141.38,7.678e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741317036305,10.6117,141.39,141.24,17.49163814]
["bitfinex-derivatives","SOLF0:USTF0",1741317036306,7.0752,141.33,141.26,25.10137312]
["bitfinex-derivatives","SOLF0:USTF0",1741317036500,30.04,141.33,141.25,3.9453]
["bitfinex-derivatives","SOLF0:USTF0",1741317036800,7.0761,141.31,141.25,3.9453]
["bitfinex-derivatives","SOLF0:USTF0",1741317037404,7.0761,141.31,141.25,11.024]
["bitfinex-derivatives","SOLF0:USTF0",1741317037601,7.12573259,141.29,141.27,0.05191951]
["bitfinex-derivatives","SOLF0:USTF0",1741317037810,0.04853259,141.29,141.27,0.05191951]
["bitfinex-derivatives","SOLF0:USTF0",1741317038009,30.08853259,141.29,141.27,0.05191951]
["bitfinex-derivatives","SOLF0:USTF0",1741317038204,7.0772,141.28,141.27,0.05191951]
["bitfinex-derivatives","SOLF0:USTF0",1741317038595,10.6172,141.28,141.27,1.951e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741317039400,7.0817,141.2,141.17,233.3]
["bitfinex-derivatives","SOLF0:USTF0",1741317039602,30.04,141.23,141.16,378.04940145]
["bitfinex-derivatives","SOLF0:USTF0",1741317040007,7.0827,141.18,141.16,378.04940145]
["bitfinex-derivatives","SOLF0:USTF0",1741317040401,30.04,141.23,141.16,378.04940145]
["bitfinex-derivatives","SOLF0:USTF0",1741317040602,30.04,141.23,141.16,0.04682496]
["bitfinex-derivatives","SOLF0:USTF0",1741317040603,0.04911967,141.18,141.16,0.04682496]
["bitfinex-derivatives","SOLF0:USTF0",1741317040808,30.04,141.23,141.16,0.04682496]
["bitfinex-derivatives","SOLF0:USTF0",1741317041008,0.05030688,141.18,141.16,0.04682496]
["bitfinex-derivatives","SOLF0:USTF0",1741317041310,30.04,141.23,141.16,0.04682496]
["bitfinex-derivatives","SOLF0:USTF0",1741317041502,0.05397178,141.18,141.16,0.04682496]
["bitfinex-derivatives","SOLF0:USTF0",1741317041706,30.04,141.23,141.16,0.04682496]
["bitfinex-derivatives","SOLF0:USTF0",1741317041906,0.04661245,141.18,141.16,0.04682496]
["bitfinex-derivatives","SOLF0:USTF0",1741317042107,30.04,141.23,141.16,0.04682496]
["bitfinex-derivatives","SOLF0:USTF0",1741317042407,7.0807,141.22,141.16,0.04682496]
["bitfinex-derivatives","SOLF0:USTF0",1741317042607,0.04718065,141.21,141.16,0.04682496]
["bitfinex-derivatives","SOLF0:USTF0",1741317043612,7.12808065,141.21,141.16,0.04682496]
["bitfinex-derivatives","SOLF0:USTF0",1741317044814,0.04718065,141.21,141.16,0.04682496]
["bitfinex-derivatives","SOLF0:USTF0",1741317045411,0.04718065,141.21,141.18,7.0819]
["bitfinex-derivatives","SOLF0:USTF0",1741317045600,0.04718065,141.21,141.16,0.04682496]
["bitfinex-derivatives","SOLF0:USTF0",1741317046409,0.04718065,141.21,141.17,7.0827]
["bitfinex-derivatives","SOLF0:USTF0",1741317046808,0.04718065,141.21,141.16,0.04682496]
["bitfinex-derivatives","SOLF0:USTF0",1741317047007,0.04718065,141.21,141.18,7.0818]
["bitfinex-derivatives","SOLF0:USTF0",1741317047409,0.04718065,141.21,141.16,0.04682496]
["bitfinex-derivatives","SOLF0:USTF0",1741317047608,0.04718065,141.21,141.17,40.94504211]
["bitfinex-derivatives","SOLF0:USTF0",1741317047805,0.04718065,141.21,141.2,7.0813]
["bitfinex-derivatives","SOLF0:USTF0",1741317048006,40.94504211,141.36,141.2,71.00504211]
["bitfinex-derivatives","SOLF0:USTF0",1741317048208,117.86983725,141.34,141.23,40.94504211]
["bitfinex-derivatives","SOLF0:USTF0",1741317048409,7.0754,141.32,141.26,7.0779]
["bitfinex-derivatives","SOLF0:USTF0",1741317048615,30.06,141.33,141.24,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1741317049118,0.05083758,141.3,141.27,0.04703996]
["bitfinex-derivatives","SOLF0:USTF0",1741317050211,0.05083758,141.3,141.28,7.0772]
["bitfinex-derivatives","SOLF0:USTF0",1741317050415,0.05083758,141.3,141.27,0.04703996]
["bitfinex-derivatives","SOLF0:USTF0",1741317051311,0.05083758,141.3,141.27,7.12473996]
["bitfinex-derivatives","SOLF0:USTF0",1741317051507,0.05083758,141.3,141.27,0.04703996]
["bitfinex-derivatives","SOLF0:USTF0",1741317051912,0.05083758,141.3,141.28,7.0768]
["bitfinex-derivatives","SOLF0:USTF0",1741317052321,0.05083758,141.3,141.27,0.04703996]
["bitfinex-derivatives","SOLF0:USTF0",1741317054420,7.0771,141.29,141.27,0.04703996]
["bitfinex-derivatives","SOLF0:USTF0",1741317055016,7.0772,141.28,141.27,0.04703996]
["bitfinex-derivatives","SOLF0:USTF0",1741317055215,0.05083758,141.3,141.27,0.04703996]
["bitfinex-derivatives","SOLF0:USTF0",1741317056512,30.04,141.29,141.21,31.9663]
["bitfinex-derivatives","SOLF0:USTF0",1741317056915,30.04,141.29,141.21,1.9263]
["bitfinex-derivatives","SOLF0:USTF0",1741317057115,7.0791,141.25,141.21,1.9263]
["bitfinex-derivatives","SOLF0:USTF0",1741317057311,30.04,141.29,141.17,42.83004211]
["bitfinex-derivatives","SOLF0:USTF0",1741317057519,224.04,141.29,141.17,3.9276]
["bitfinex-derivatives","SOLF0:USTF0",1741317057723,0.053452,141.24,141.17,2.0426]
["bitfinex-derivatives","SOLF0:USTF0",1741317058022,30.04,141.23,141.17,2.0426]
["bitfinex-derivatives","SOLF0:USTF0",1741317058224,30.04,141.23,141.19,0.04637474]
["bitfinex-derivatives","SOLF0:USTF0",1741317058932,7.0813,141.2,141.19,0.04637474]
["bitfinex-derivatives","SOLF0:USTF0",1741317060313,0.04846373,141.21,141.19,0.04637474]
["bitfinex-derivatives","SOLF0:USTF0",1741317060914,7.0813,141.2,141.19,0.04637474]
["bitfinex-derivatives","SOLF0:USTF0",1741317061922,37.1213,141.2,141.19,0.04637474]
["bitfinex-derivatives","SOLF0:USTF0",1741317062229,40.6613,141.2,141.19,7.474e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741317063828,37.1213,141.2,141.19,7.474e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741317064730,40.6613,141.2,141.19,7.474e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741317065119,37.1213,141.2,141.19,7.474e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741317065926,40.6613,141.2,141.19,7.474e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741317067327,37.1213,141.2,141.19,7.474e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741317068324,40.6613,141.2,141.19,7.474e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741317069228,7.0863,141.1,141.09,3.8401]
["bitfinex-derivatives","SOLF0:USTF0",1741317069420,7.0863,141.1,141.09,1.9137]
["bitfinex-derivatives","SOLF0:USTF0",1741317069827,7.0854,141.12,141.09,1.9137]
["bitfinex-derivatives","SOLF0:USTF0",1741317070027,30.04,141.13,141.09,1.9137]
["bitfinex-derivatives","SOLF0:USTF0",1741317070327,7.13597961,141.12,141.1,0.05231234]
["bitfinex-derivatives","SOLF0:USTF0",1741317070629,0.05037961,141.12,141.1,0.05231234]
["bitfinex-derivatives","SOLF0:USTF0",1741317071434,7.0858,141.11,141.1,0.05231234]
["bitfinex-derivatives","SOLF0:USTF0",1741317071626,0.05037961,141.12,141.1,0.05231234]
["bitfinex-derivatives","SOLF0:USTF0",1741317071823,219.20788903,141.23,141.11,25.20788903]
["bitfinex-derivatives","SOLF0:USTF0",1741317072133,30.04,141.23,141.14,25.20788903]
["bitfinex-derivatives","SOLF0:USTF0",1741317072327,30.04,141.23,141.15,7.0836]
["bitfinex-derivatives","SOLF0:USTF0",1741317072530,30.04,141.23,141.12,4.0028]
["bitfinex-derivatives","SOLF0:USTF0",1741317072925,30.04,141.23,141.16,0.04992895]
["bitfinex-derivatives","SOLF0:USTF0",1741317073129,7.0831,141.17,141.16,0.04992895]
["bitfinex-derivatives","SOLF0:USTF0",1741317074026,7.0831,141.17,141.16,2.895e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741317074233,10.6231,141.17,141.16,2.895e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741317078934,11.92548342,141.17,141.16,2.895e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741317079138,4.84238266,141.17,141.05,3.9337]
["bitfinex-derivatives","SOLF0:USTF0",1741317079433,41.01698032,141.15,141.05,3.9337]
["bitfinex-derivatives","SOLF0:USTF0",1741317079637,30.04,141.14,141.05,1.9652]
["bitfinex-derivatives","SOLF0:USTF0",1741317079833,7.0883,141.06,141.05,1.9652]
["bitfinex-derivatives","SOLF0:USTF0",1741317080233,30.04,141.09,141.05,1.9652]
["bitfinex-derivatives","SOLF0:USTF0",1741317080440,0.05015435,141.07,141.05,1.9652]
["bitfinex-derivatives","SOLF0:USTF0",1741317080643,30.04,141.09,141.05,1.9652]
["bitfinex-derivatives","SOLF0:USTF0",1741317081341,37.1271,141.09,141.05,1.9652]
["bitfinex-derivatives","SOLF0:USTF0",1741317081732,0.05024422,141.08,141.05,1.9652]
["bitfinex-derivatives","SOLF0:USTF0",1741317081935,41.01698032,141.18,141.05,1.9652]
["bitfinex-derivatives","SOLF0:USTF0",1741317082240,30.04,141.19,141.06,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1741317082634,41.01698032,141.18,141.06,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1741317083140,0.05172973,141.13,141.06,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1741317083334,30.09172973,141.13,141.11,9.562e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741317083537,30.09172973,141.13,141.06,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1741317083739,0.05172973,141.13,141.06,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1741317084435,0.05172973,141.13,141.08,0.05039565]
["bitfinex-derivatives","SOLF0:USTF0",1741317084739,7.13682973,141.13,141.09,7.0867]
["bitfinex-derivatives","SOLF0:USTF0",1741317085128,7.0861,141.11,141.08,0.05039565]
["bitfinex-derivatives","SOLF0:USTF0",1741317085330,0.05172973,141.13,141.08,0.05039565]
["bitfinex-derivatives","SOLF0:USTF0",1741317085839,30.04,141.19,141.08,0.05039565]
["bitfinex-derivatives","SOLF0:USTF0",1741317086140,30.04,141.19,141.07,42.97778032]
["bitfinex-derivatives","SOLF0:USTF0",1741317086329,7.0851,141.13,141.08,7.0871]
["bitfinex-derivatives","SOLF0:USTF0",1741317086533,30.04,141.19,141.07,42.97778032]
["bitfinex-derivatives","SOLF0:USTF0",1741317086736,7.0844,141.14,141.09,7.0864]
["bitfinex-derivatives","SOLF0:USTF0",1741317086931,7.13785688,141.14,141.12,0.05270026]
["bitfinex-derivatives","SOLF0:USTF0",1741317087135,7.13785688,141.14,141.07,42.97778032]
["bitfinex-derivatives","SOLF0:USTF0",1741317087330,7.13785688,141.14,141.12,0.04905789]
["bitfinex-derivatives","SOLF0:USTF0",1741317087535,7.13785688,141.14,141.07,42.97778032]
["bitfinex-derivatives","SOLF0:USTF0",1741317088041,7.13785688,141.14,141.09,0.04992076]
["bitfinex-derivatives","SOLF0:USTF0",1741317088341,0.05345688,141.14,141.09,0.04992076]
["bitfinex-derivatives","SOLF0:USTF0",1741317088844,0.05345688,141.14,141.11,7.0857]
["bitfinex-derivatives","SOLF0:USTF0",1741317089037,0.05345688,141.14,141.12,1.9365]
["bitfinex-derivatives","SOLF0:USTF0",1741317089239,30.02,141.22,141.12,1.9365]
["bitfinex-derivatives","SOLF0:USTF0",1741317090438,0.04858028,141.18,141.16,0.04556987]
["bitfinex-derivatives","SOLF0:USTF0",1741317090938,7.0828,141.17,141.16,0.04556987]
["bitfinex-derivatives","SOLF0:USTF0",1741317091246,30.02,141.17,141.07,1.9608]
["bitfinex-derivatives","SOLF0:USTF0",1741317092243,41.01698032,141.15,141.07,1.9608]
["bitfinex-derivatives","SOLF0:USTF0",1741317092546,7.0853,141.12,141.11,0.05409827]
["bitfinex-derivatives","SOLF0:USTF0",1741317092745,37.1053,141.12,141.11,9.827e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741317096943,7.0853,141.12,141.11,9.827e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741317098143,37.1053,141.12,141.11,9.827e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741317101249,194.0,141.16,141.11,9.827e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741317101452,30.02,141.17,141.11,9.827e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741317101649,30.02,141.17,141.11,7.08569827]
["bitfinex-derivatives","SOLF0:USTF0",1741317101852,30.02,141.17,141.12,1.9542]
["bitfinex-derivatives","SOLF0:USTF0",1741317102453,0.04939028,141.16,141.12,1.9542]
["bitfinex-derivatives","SOLF0:USTF0",1741317102951,0.04939028,141.16,141.11,9.827e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741317103154,0.04939028,141.16,141.11,30.00009827]
["bitfinex-derivatives","SOLF0:USTF0",1741317103349,30.0,141.2,141.13,7.0843]
["bitfinex-derivatives","SOLF0:USTF0",1741317103551,7.0821,141.19,141.14,2.0368]
["bitfinex-derivatives","SOLF0:USTF0",1741317103745,30.0,141.2,141.14,2.0368]
["bitfinex-derivatives","SOLF0:USTF0",1741317103944,7.0838,141.15,141.14,2.0368]
["bitfinex-derivatives","SOLF0:USTF0",1741317104554,30.05214435,141.16,141.13,0.0482811]
["bitfinex-derivatives","SOLF0:USTF0",1741317104754,7.0843,141.14,141.13,0.0482811]
["bitfinex-derivatives","SOLF0:USTF0",1741317106156,30.05214435,141.16,141.13,0.0482811]
["bitfinex-derivatives","SOLF0:USTF0",1741317106655,7.0838,141.15,141.13,0.0482811]
["bitfinex-derivatives","SOLF0:USTF0",1741317107354,7.0843,141.14,141.13,0.0482811]
["bitfinex-derivatives","SOLF0:USTF0",1741317110862,30.05214435,141.16,141.13,0.0482811]
["bitfinex-derivatives","SOLF0:USTF0",1741317111359,0.05214435,141.16,141.13,0.0482811]
["bitfinex-derivatives","SOLF0:USTF0",1741317112262,7.0843,141.14,141.13,0.0482811]
["bitfinex-derivatives","SOLF0:USTF0",1741317114762,7.0843,141.14,141.13,8.11e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741317117865,0.05214435,141.16,141.13,8.11e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741317118062,7.0839,141.15,141.13,8.11e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741317118368,0.05214435,141.16,141.13,8.11e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741317118563,7.0843,141.14,141.13,8.11e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741317118759,0.05214435,141.16,141.13,7.0845811]
["bitfinex-derivatives","SOLF0:USTF0",1741317119269,0.05214435,141.16,141.13,8.11e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741317119463,7.0843,141.14,141.13,8.11e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741317119669,0.05214435,141.16,141.13,8.11e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741317121073,7.0843,141.14,141.13,8.11e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741317121262,0.05214435,141.16,141.13,8.11e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741317121563,7.0838,141.15,141.13,8.11e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741317122672,0.05214435,141.16,141.13,8.11e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741317124070,7.0843,141.14,141.13,8.11e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741317124773,30.03214435,141.16,141.13,8.11e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741317125370,7.0843,141.14,141.13,8.11e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741317126175,0.05214435,141.16,141.13,8.11e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741317126564,0.05214435,141.16,141.13,7.0847811]
["bitfinex-derivatives","SOLF0:USTF0",1741317126969,77.47991858,141.22,141.13,8.11e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741317127171,77.47991858,141.22,141.14,1.8886]
["bitfinex-derivatives","SOLF0:USTF0",1741317127469,77.47991858,141.22,141.15,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1741317127674,7.0808,141.21,141.16,9.1493]
["bitfinex-derivatives","SOLF0:USTF0",1741317127868,77.47991858,141.22,141.16,2.0662]
["bitfinex-derivatives","SOLF0:USTF0",1741317128071,0.04663714,141.2,141.19,7.0816]
["bitfinex-derivatives","SOLF0:USTF0",1741317128370,77.47991858,141.22,141.19,37.0616]
["bitfinex-derivatives","SOLF0:USTF0",1741317128680,77.47991858,141.22,141.17,0.05159312]
["bitfinex-derivatives","SOLF0:USTF0",1741317128681,7.0811,141.21,141.17,0.05159312]
["bitfinex-derivatives","SOLF0:USTF0",1741317128878,77.47991858,141.22,141.17,0.05159312]
["bitfinex-derivatives","SOLF0:USTF0",1741317129267,0.04747682,141.21,141.17,0.05159312]
["bitfinex-derivatives","SOLF0:USTF0",1741317130271,0.04747682,141.21,141.19,7.0818]
["bitfinex-derivatives","SOLF0:USTF0",1741317130868,0.04747682,141.21,141.17,30.01159312]
["bitfinex-derivatives","SOLF0:USTF0",1741317130869,0.04747682,141.21,141.17,37.09409312]
["bitfinex-derivatives","SOLF0:USTF0",1741317131171,0.04747682,141.21,141.17,30.01159312]
["bitfinex-derivatives","SOLF0:USTF0",1741317131574,0.04747682,141.21,141.18,7.0822]
["bitfinex-derivatives","SOLF0:USTF0",1741317132075,0.04747682,141.21,141.2,7.0813]
["bitfinex-derivatives","SOLF0:USTF0",1741317133081,0.04747682,141.21,141.18,2.0009]
["bitfinex-derivatives","SOLF0:USTF0",1741317133775,0.04747682,141.21,141.19,7.0817]
["bitfinex-derivatives","SOLF0:USTF0",1741317135188,77.47991858,141.33,141.19,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1741317135385,77.47991858,141.33,141.22,25.24992998]
["bitfinex-derivatives","SOLF0:USTF0",1741317135581,77.47991858,141.34,141.25,25.24992998]
["bitfinex-derivatives","SOLF0:USTF0",1741317135784,77.47991858,141.34,141.3,7.0758]
["bitfinex-derivatives","SOLF0:USTF0",1741317135980,77.47991858,141.34,141.28,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1741317136476,0.0526623,141.32,141.3,0.05206639]
["bitfinex-derivatives","SOLF0:USTF0",1741317137084,7.0757,141.31,141.3,0.05206639]
["bitfinex-derivatives","SOLF0:USTF0",1741317137286,0.0526623,141.32,141.3,0.05206639]
["bitfinex-derivatives","SOLF0:USTF0",1741317138081,0.0526623,141.32,141.3,7.12816639]
["bitfinex-derivatives","SOLF0:USTF0",1741317138282,0.0526623,141.32,141.3,0.05206639]
["bitfinex-derivatives","SOLF0:USTF0",1741317139297,0.0526623,141.32,141.3,7.12786639]
["bitfinex-derivatives","SOLF0:USTF0",1741317139589,0.0526623,141.32,141.3,0.05206639]
["bitfinex-derivatives","SOLF0:USTF0",1741317141085,7.0757,141.31,141.3,0.05206639]
["bitfinex-derivatives","SOLF0:USTF0",1741317142389,0.0526623,141.32,141.3,0.05206639]
["bitfinex-derivatives","SOLF0:USTF0",1741317143191,7.1283623,141.32,141.3,0.05206639]
["bitfinex-derivatives","SOLF0:USTF0",1741317143997,7.0757,141.31,141.3,0.05206639]
["bitfinex-derivatives","SOLF0:USTF0",1741317144398,0.0526623,141.32,141.3,0.05206639]
["bitfinex-derivatives","SOLF0:USTF0",1741317144595,7.0757,141.31,141.3,0.05206639]
["bitfinex-derivatives","SOLF0:USTF0",1741317145493,0.0526623,141.32,141.3,0.05206639]
["bitfinex-derivatives","SOLF0:USTF0",1741317145997,7.1280623,141.32,141.3,0.05206639]
["bitfinex-derivatives","SOLF0:USTF0",1741317147097,0.0526623,141.32,141.3,0.05206639]
["bitfinex-derivatives","SOLF0:USTF0",1741317147995,7.1282623,141.32,141.3,0.05206639]
["bitfinex-derivatives","SOLF0:USTF0",1741317149193,7.0757,141.31,141.3,0.05206639]
["bitfinex-derivatives","SOLF0:USTF0",1741317150795,7.0792,141.25,141.19,25.24992998]
["bitfinex-derivatives","SOLF0:USTF0",1741317151101,31.9072,141.31,141.2,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1741317151299,7.0788,141.25,141.2,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1741317151696,31.9072,141.31,141.2,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1741317151902,7.13021492,141.25,141.23,1.93704296]
["bitfinex-derivatives","SOLF0:USTF0",1741317152102,7.079,141.25,141.23,1.93704296]
["bitfinex-derivatives","SOLF0:USTF0",1741317152307,7.12862471,141.25,141.23,1.93704296]
["bitfinex-derivatives","SOLF0:USTF0",1741317152493,0.04962471,141.25,141.23,1.93704296]
["bitfinex-derivatives","SOLF0:USTF0",1741317154308,0.04962471,141.25,141.23,9.01664296]
["bitfinex-derivatives","SOLF0:USTF0",1741317154705,0.04962471,141.25,141.23,1.93704296]
["bitfinex-derivatives","SOLF0:USTF0",1741317155094,0.04962471,141.25,141.23,0.05234296]
["bitfinex-derivatives","SOLF0:USTF0",1741317155792,7.0792,141.24,141.23,0.05234296]
["bitfinex-derivatives","SOLF0:USTF0",1741317157198,7.0818,141.19,141.18,1.8831]
["bitfinex-derivatives","SOLF0:USTF0",1741317157401,29.9,141.23,141.18,1.8831]
["bitfinex-derivatives","SOLF0:USTF0",1741317157798,7.0811,141.21,141.18,1.8831]
["bitfinex-derivatives","SOLF0:USTF0",1741317158402,7.12758828,141.21,141.18,1.93251703]
["bitfinex-derivatives","SOLF0:USTF0",1741317159305,0.04648828,141.21,141.18,9.01441703]
["bitfinex-derivatives","SOLF0:USTF0",1741317159507,194.0,141.29,141.19,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1741317159808,0.195,141.3,141.2,1.8926]
["bitfinex-derivatives","SOLF0:USTF0",1741317160403,9.0631,141.31,141.26,7.0779]
["bitfinex-derivatives","SOLF0:USTF0",1741317160605,1.9872,141.31,141.26,7.0779]
["bitfinex-derivatives","SOLF0:USTF0",1741317160806,0.05065939,141.3,141.26,7.0779]
["bitfinex-derivatives","SOLF0:USTF0",1741317161103,0.05065939,141.3,141.27,0.04619812]
["bitfinex-derivatives","SOLF0:USTF0",1741317161707,7.0771,141.29,141.27,0.04619812]
["bitfinex-derivatives","SOLF0:USTF0",1741317162010,0.05065939,141.3,141.27,0.04619812]
["bitfinex-derivatives","SOLF0:USTF0",1741317164601,0.05065939,141.3,141.27,29.94619812]
["bitfinex-derivatives","SOLF0:USTF0",1741317165104,87.80154225,141.36,141.27,55.1961281]
["bitfinex-derivatives","SOLF0:USTF0",1741317165309,107.37991858,141.4,141.28,1.8892]
["bitfinex-derivatives","SOLF0:USTF0",1741317165903,25.24992998,141.39,141.28,1.8892]
["bitfinex-derivatives","SOLF0:USTF0",1741317166311,7.0752,141.33,141.32,0.05215154]
["bitfinex-derivatives","SOLF0:USTF0",1741317168913,7.0752,141.33,141.25,7.0786]
["bitfinex-derivatives","SOLF0:USTF0",1741317168914,28.78992998,141.33,141.21,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1741317169107,29.9,141.32,141.22,1.9289]
["bitfinex-derivatives","SOLF0:USTF0",1741317169707,29.9,141.32,141.23,7.0797]
["bitfinex-derivatives","SOLF0:USTF0",1741317169907,7.0777,141.27,141.26,0.04593041]
["bitfinex-derivatives","SOLF0:USTF0",1741317174516,29.95407479,141.28,141.26,0.04593041]
["bitfinex-derivatives","SOLF0:USTF0",1741317174517,0.05407479,141.28,141.26,0.04593041]
["bitfinex-derivatives","SOLF0:USTF0",1741317174718,7.13137479,141.28,141.26,0.04593041]
["bitfinex-derivatives","SOLF0:USTF0",1741317175510,0.05407479,141.28,141.26,0.04593041]
["bitfinex-derivatives","SOLF0:USTF0",1741317175711,7.0777,141.27,141.26,0.04593041]
["bitfinex-derivatives","SOLF0:USTF0",1741317177613,94.47998613,141.38,141.26,0.04593041]
["bitfinex-derivatives","SOLF0:USTF0",1741317177819,29.88,141.35,141.26,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1741317178111,7.0746,141.34,141.28,7.0769]
["bitfinex-derivatives","SOLF0:USTF0",1741317178317,29.88,141.35,141.26,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1741317178907,0.05134516,141.32,141.29,0.04778291]
["bitfinex-derivatives","SOLF0:USTF0",1741317179305,7.12694516,141.32,141.29,0.04778291]
["bitfinex-derivatives","SOLF0:USTF0",1741317179518,0.05134516,141.32,141.29,0.04778291]
["bitfinex-derivatives","SOLF0:USTF0",1741317179916,7.12674516,141.32,141.29,0.04778291]
["bitfinex-derivatives","SOLF0:USTF0",1741317180113,0.05134516,141.32,141.29,0.04778291]
["bitfinex-derivatives","SOLF0:USTF0",1741317180313,0.05134516,141.32,141.3,7.0759]
["bitfinex-derivatives","SOLF0:USTF0",1741317180618,0.05134516,141.32,141.29,0.04778291]
["bitfinex-derivatives","SOLF0:USTF0",1741317180823,7.12664516,141.32,141.29,0.04778291]
["bitfinex-derivatives","SOLF0:USTF0",1741317181222,0.05134516,141.32,141.29,0.04778291]
["bitfinex-derivatives","SOLF0:USTF0",1741317181718,0.05134516,141.32,141.29,7.12408291]
["bitfinex-derivatives","SOLF0:USTF0",1741317181918,0.05134516,141.32,141.29,0.04778291]
["bitfinex-derivatives","SOLF0:USTF0",1741317182219,0.05134516,141.32,141.3,7.0759]
["bitfinex-derivatives","SOLF0:USTF0",1741317184522,0.05134516,141.32,141.3,7.0762]
["bitfinex-derivatives","SOLF0:USTF0",1741317184917,0.05134516,141.32,141.29,0.04778291]
["bitfinex-derivatives","SOLF0:USTF0",1741317185215,0.05134516,141.32,141.31,7.0757]
["bitfinex-derivatives","SOLF0:USTF0",1741317185418,77.47991858,141.43,141.3,33.7321]
["bitfinex-derivatives","SOLF0:USTF0",1741317185419,48.12918298,141.41,141.3,33.7321]
["bitfinex-derivatives","SOLF0:USTF0",1741317185617,29.88,141.39,141.3,33.7321]
["bitfinex-derivatives","SOLF0:USTF0",1741317185818,7.0746,141.34,141.3,40.808]
["bitfinex-derivatives","SOLF0:USTF0",1741317186320,7.075,141.33,141.3,33.7321]
["bitfinex-derivatives","SOLF0:USTF0",1741317186521,0.05072134,141.33,141.31,0.05083456]
["bitfinex-derivatives","SOLF0:USTF0",1741317187024,0.05072134,141.33,141.32,7.0752]
["bitfinex-derivatives","SOLF0:USTF0",1741317187823,7.0725,141.38,141.31,0.05083456]
["bitfinex-derivatives","SOLF0:USTF0",1741317188021,29.86,141.4,141.3,33.7321]
["bitfinex-derivatives","SOLF0:USTF0",1741317188713,15.73033355,141.39,141.3,33.7321]
["bitfinex-derivatives","SOLF0:USTF0",1741317188921,7.0745,141.34,141.33,0.04592349]
["bitfinex-derivatives","SOLF0:USTF0",1741317189119,0.03156366,141.36,141.33,0.04592349]
["bitfinex-derivatives","SOLF0:USTF0",1741317189521,0.03156366,141.36,141.34,7.0739]
["bitfinex-derivatives","SOLF0:USTF0",1741317190322,0.03156366,141.36,141.35,7.0737]
["bitfinex-derivatives","SOLF0:USTF0",1741317190524,15.73033355,141.44,141.34,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1741317190718,29.86,141.44,141.34,45.59033355]
["bitfinex-derivatives","SOLF0:USTF0",1741317191022,7.0704,141.42,141.37,7.0724]
["bitfinex-derivatives","SOLF0:USTF0",1741317191426,7.0704,141.42,141.34,45.59033355]
["bitfinex-derivatives","SOLF0:USTF0",1741317191830,7.0694,141.44,141.39,7.0717]
["bitfinex-derivatives","SOLF0:USTF0",1741317192025,109.26971858,141.46,141.36,15.73033355]
["bitfinex-derivatives","SOLF0:USTF0",1741317192326,7.0701,141.43,141.4,0.05058686]
["bitfinex-derivatives","SOLF0:USTF0",1741317192729,31.7898,141.46,141.4,0.05058686]
["bitfinex-derivatives","SOLF0:USTF0",1741317193020,7.0707,141.41,141.4,0.05058686]
["bitfinex-derivatives","SOLF0:USTF0",1741317193635,7.0707,141.41,141.4,8.686e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741317194322,10.6107,141.41,141.4,8.686e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741317194727,12.6012,141.41,141.4,8.686e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741317196529,6.83072467,141.41,141.26,1.9864]
["bitfinex-derivatives","SOLF0:USTF0",1741317196728,15.73033355,141.37,141.26,17.71673355]
["bitfinex-derivatives","SOLF0:USTF0",1741317196933,7.0763,141.3,141.26,17.71673355]
["bitfinex-derivatives","SOLF0:USTF0",1741317197636,0.04707039,141.29,141.27,0.04541785]
["bitfinex-derivatives","SOLF0:USTF0",1741317198528,7.12397039,141.29,141.27,0.04541785]
["bitfinex-derivatives","SOLF0:USTF0",1741317198928,0.04707039,141.29,141.27,0.04541785]
["bitfinex-derivatives","SOLF0:USTF0",1741317202133,27.16236196,141.41,141.27,28.75727981]
["bitfinex-derivatives","SOLF0:USTF0",1741317202434,29.84,141.39,141.27,25.17186196]
["bitfinex-derivatives","SOLF0:USTF0",1741317202634,7.0741,141.35,141.3,7.0761]
["bitfinex-derivatives","SOLF0:USTF0",1741317203541,7.0741,141.35,141.31,0.04716827]
["bitfinex-derivatives","SOLF0:USTF0",1741317204039,7.0741,141.35,141.31,7.12286827]
["bitfinex-derivatives","SOLF0:USTF0",1741317204337,29.84,141.39,141.31,0.04716827]
["bitfinex-derivatives","SOLF0:USTF0",1741317204641,107.31991858,141.43,141.32,1.8727]
["bitfinex-derivatives","SOLF0:USTF0",1741317204833,7.0709,141.41,141.33,57.00256196]
["bitfinex-derivatives","SOLF0:USTF0",1741317205027,77.47991858,141.43,141.36,0.05332714]
["bitfinex-derivatives","SOLF0:USTF0",1741317205339,77.47991858,141.43,141.37,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1741317205542,84.55001858,141.43,141.39,7.0717]
["bitfinex-derivatives","SOLF0:USTF0",1741317205740,84.55001858,141.43,141.37,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1741317205940,7.0701,141.43,141.39,0.04457236]
["bitfinex-derivatives","SOLF0:USTF0",1741317206141,7.0712,141.4,141.39,0.04457236]
["bitfinex-derivatives","SOLF0:USTF0",1741317206442,29.84,141.45,141.39,0.04457236]
["bitfinex-derivatives","SOLF0:USTF0",1741317207246,165.22007497,141.46,141.39,0.04457236]
["bitfinex-derivatives","SOLF0:USTF0",1741317207431,7.0693,141.44,141.39,7.11587236]
["bitfinex-derivatives","SOLF0:USTF0",1741317207636,77.47991858,141.46,141.39,29.88457236]
["bitfinex-derivatives","SOLF0:USTF0",1741317207833,7.0693,141.44,141.39,36.95617236]
["bitfinex-derivatives","SOLF0:USTF0",1741317208139,77.47991858,141.46,141.39,0.04457236]
["bitfinex-derivatives","SOLF0:USTF0",1741317209134,7.0712,141.41,141.39,0.04457236]
["bitfinex-derivatives","SOLF0:USTF0",1741317209342,7.0712,141.41,141.36,36.9132]
["bitfinex-derivatives","SOLF0:USTF0",1741317209643,7.0699,141.43,141.39,0.05298825]
["bitfinex-derivatives","SOLF0:USTF0",1741317209842,29.82,141.44,141.39,0.05298825]
["bitfinex-derivatives","SOLF0:USTF0",1741317210544,7.0703,141.42,141.39,0.05298825]
["bitfinex-derivatives","SOLF0:USTF0",1741317210839,29.82,141.44,141.39,0.05298825]
["bitfinex-derivatives","SOLF0:USTF0",1741317211039,29.82,141.47,141.39,0.05298825]
["bitfinex-derivatives","SOLF0:USTF0",1741317211233,25.17186196,141.5,141.4,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1741317211433,29.82,141.49,141.42,0.05279969]
["bitfinex-derivatives","SOLF0:USTF0",1741317211649,7.0692,141.45,141.42,0.05279969]
["bitfinex-derivatives","SOLF0:USTF0",1741317211943,3.8043,141.51,141.42,0.05279969]
["bitfinex-derivatives","SOLF0:USTF0",1741317212144,7.0671,141.49,141.44,7.0689]
["bitfinex-derivatives","SOLF0:USTF0",1741317212347,7.0671,141.49,141.45,0.04503614]
["bitfinex-derivatives","SOLF0:USTF0",1741317212734,29.82,141.51,141.45,0.04503614]
["bitfinex-derivatives","SOLF0:USTF0",1741317214341,7.0676,141.48,141.45,0.04503614]
["bitfinex-derivatives","SOLF0:USTF0",1741317214540,77.47991858,141.54,141.45,0.04503614]
["bitfinex-derivatives","SOLF0:USTF0",1741317214734,77.47991858,141.54,141.44,54.99186196]
["bitfinex-derivatives","SOLF0:USTF0",1741317215037,7.0651,141.53,141.48,0.0541571]
["bitfinex-derivatives","SOLF0:USTF0",1741317215239,7.0651,141.53,141.48,2.0306571]
["bitfinex-derivatives","SOLF0:USTF0",1741317215745,7.0651,141.53,141.48,31.8506571]
["bitfinex-derivatives","SOLF0:USTF0",1741317215942,7.0644,141.54,141.48,38.9177571]
["bitfinex-derivatives","SOLF0:USTF0",1741317216138,0.74351096,141.56,141.48,38.9177571]
["bitfinex-derivatives","SOLF0:USTF0",1741317216338,7.80691096,141.56,141.5,7.0661]
["bitfinex-derivatives","SOLF0:USTF0",1741317216540,0.74351096,141.56,141.48,31.7965]
["bitfinex-derivatives","SOLF0:USTF0",1741317216741,0.74351096,141.56,141.52,0.05148618]
["bitfinex-derivatives","SOLF0:USTF0",1741317216943,7.064,141.55,141.52,0.05148618]
["bitfinex-derivatives","SOLF0:USTF0",1741317218242,0.74351096,141.56,141.52,0.05148618]
["bitfinex-derivatives","SOLF0:USTF0",1741317218642,0.74351096,141.56,141.52,7.11668618]
["bitfinex-derivatives","SOLF0:USTF0",1741317219346,0.74351096,141.56,141.52,0.05148618]
["bitfinex-derivatives","SOLF0:USTF0",1741317220142,0.74351096,141.56,141.52,7.11658618]
["bitfinex-derivatives","SOLF0:USTF0",1741317220349,0.74351096,141.56,141.52,36.91658618]
["bitfinex-derivatives","SOLF0:USTF0",1741317220542,0.74351096,141.56,141.52,29.85148618]
["bitfinex-derivatives","SOLF0:USTF0",1741317222049,0.74351096,141.56,141.53,7.0644]
["bitfinex-derivatives","SOLF0:USTF0",1741317223450,0.74351096,141.56,141.52,29.85148618]
["bitfinex-derivatives","SOLF0:USTF0",1741317224342,7.0644,141.54,141.52,29.85148618]
["bitfinex-derivatives","SOLF0:USTF0",1741317224544,0.74351096,141.56,141.52,0.05148618]
["bitfinex-derivatives","SOLF0:USTF0",1741317224743,7.0647,141.53,141.52,0.05148618]
["bitfinex-derivatives","SOLF0:USTF0",1741317225849,29.78,141.55,141.45,1.9743]
["bitfinex-derivatives","SOLF0:USTF0",1741317226044,25.17186196,141.54,141.45,1.9743]
["bitfinex-derivatives","SOLF0:USTF0",1741317226343,7.0673,141.48,141.45,1.9743]
["bitfinex-derivatives","SOLF0:USTF0",1741317226746,25.17186196,141.54,141.43,264.9205]
["bitfinex-derivatives","SOLF0:USTF0",1741317227047,0.04524296,141.48,141.45,0.04658978]
["bitfinex-derivatives","SOLF0:USTF0",1741317227247,29.78,141.51,141.43,31.7205]
["bitfinex-derivatives","SOLF0:USTF0",1741317227446,0.0449814,141.48,141.45,0.04866542]
["bitfinex-derivatives","SOLF0:USTF0",1741317227849,456.96,141.47,141.36,9.79500158]
["bitfinex-derivatives","SOLF0:USTF0",1741317228050,25.17186196,141.42,141.36,9.79500158]
["bitfinex-derivatives","SOLF0:USTF0",1741317228245,31.6724,141.41,141.36,9.79500158]
["bitfinex-derivatives","SOLF0:USTF0",1741317228651,31.6724,141.41,141.31,7.0757]
["bitfinex-derivatives","SOLF0:USTF0",1741317229043,0.05014706,141.37,141.35,0.05021613]
["bitfinex-derivatives","SOLF0:USTF0",1741317231856,7.12304706,141.37,141.35,0.05021613]
["bitfinex-derivatives","SOLF0:USTF0",1741317232351,0.05014706,141.37,141.35,0.05021613]
["bitfinex-derivatives","SOLF0:USTF0",1741317235763,29.78,141.44,141.35,29.83021613]
["bitfinex-derivatives","SOLF0:USTF0",1741317235956,1.8801,141.45,141.35,29.83021613]
["bitfinex-derivatives","SOLF0:USTF0",1741317236155,31.6601,141.45,141.35,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1741317236756,56.83196196,141.45,141.35,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1741317236961,0.04609524,141.41,141.39,0.04641162]
["bitfinex-derivatives","SOLF0:USTF0",1741317237356,7.0712,141.4,141.39,0.04641162]
["bitfinex-derivatives","SOLF0:USTF0",1741317238254,0.04609524,141.41,141.39,0.04641162]
["bitfinex-derivatives","SOLF0:USTF0",1741317240158,7.11689524,141.41,141.39,0.04641162]
["bitfinex-derivatives","SOLF0:USTF0",1741317240355,0.04609524,141.41,141.39,0.04641162]
["bitfinex-derivatives","SOLF0:USTF0",1741317241964,7.0712,141.4,141.39,0.04641162]
["bitfinex-derivatives","SOLF0:USTF0",1741317244074,7.0727,141.38,141.31,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1741317244971,7.0727,141.38,141.33,7.0744]
["bitfinex-derivatives","SOLF0:USTF0",1741317245170,0.04486162,141.36,141.33,7.12120796]
["bitfinex-derivatives","SOLF0:USTF0",1741317245974,0.04486162,141.36,141.33,0.04680796]
["bitfinex-derivatives","SOLF0:USTF0",1741317246565,7.0742,141.34,141.33,0.04680796]
["bitfinex-derivatives","SOLF0:USTF0",1741317247367,7.0739,141.35,141.33,0.04680796]
["bitfinex-derivatives","SOLF0:USTF0",1741317247671,0.04486162,141.36,141.33,0.04680796]
["bitfinex-derivatives","SOLF0:USTF0",1741317248961,7.11846162,141.36,141.33,0.04680796]
["bitfinex-derivatives","SOLF0:USTF0",1741317249171,0.04486162,141.36,141.33,0.04680796]
["bitfinex-derivatives","SOLF0:USTF0",1741317249667,29.78,141.43,141.34,25.17186196]
["bitfinex-derivatives","SOLF0:USTF0",1741317249973,7.0726,141.38,141.35,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1741317250267,29.78,141.43,141.35,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1741317250474,2.0561,141.46,141.35,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1741317250669,7.0704,141.42,141.38,7.0721]
["bitfinex-derivatives","SOLF0:USTF0",1741317250874,0.05400683,141.41,141.39,0.04734647]
["bitfinex-derivatives","SOLF0:USTF0",1741317251683,77.47991858,141.51,141.4,288.31186196]
["bitfinex-derivatives","SOLF0:USTF0",1741317251975,77.47991858,141.51,141.43,25.17186196]
["bitfinex-derivatives","SOLF0:USTF0",1741317252180,77.47991858,141.51,141.44,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1741317252565,7.0643,141.54,141.46,7.0681]
["bitfinex-derivatives","SOLF0:USTF0",1741317252770,0.74351096,141.56,141.44,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1741317252973,0.74351096,141.56,141.49,0.05345716]
["bitfinex-derivatives","SOLF0:USTF0",1741317253273,25.17186196,141.55,141.49,0.05345716]
["bitfinex-derivatives","SOLF0:USTF0",1741317253572,0.74351096,141.56,141.49,0.05345716]
["bitfinex-derivatives","SOLF0:USTF0",1741317253573,29.78,141.54,141.49,0.05345716]
["bitfinex-derivatives","SOLF0:USTF0",1741317253785,7.0659,141.51,141.49,0.05345716]
["bitfinex-derivatives","SOLF0:USTF0",1741317254077,29.78,141.5,141.49,0.05345716]
["bitfinex-derivatives","SOLF0:USTF0",1741317254878,29.78,141.5,141.41,5.7663]
["bitfinex-derivatives","SOLF0:USTF0",1741317256084,0.04931744,141.47,141.44,0.05188477]
["bitfinex-derivatives","SOLF0:USTF0",1741317257172,29.76,141.46,141.44,0.05188477]
["bitfinex-derivatives","SOLF0:USTF0",1741317257886,29.76,141.46,141.37,4.0433]
["bitfinex-derivatives","SOLF0:USTF0",1741317258072,25.17186196,141.42,141.3,1.9107]
["bitfinex-derivatives","SOLF0:USTF0",1741317258272,7.0721,141.39,141.3,1.9107]
["bitfinex-derivatives","SOLF0:USTF0",1741317258475,29.76,141.41,141.3,31.6707]
["bitfinex-derivatives","SOLF0:USTF0",1741317259078,0.0514578,141.37,141.34,0.0530608]
["bitfinex-derivatives","SOLF0:USTF0",1741317263581,0.0514578,141.37,141.34,7.1272608]
["bitfinex-derivatives","SOLF0:USTF0",1741317263774,0.0514578,141.37,141.34,0.0530608]
["bitfinex-derivatives","SOLF0:USTF0",1741317264180,242.25749205,141.52,141.35,54.93186196]
["bitfinex-derivatives","SOLF0:USTF0",1741317264386,33.6288,141.46,141.35,54.93186196]
["bitfinex-derivatives","SOLF0:USTF0",1741317264587,40.6974,141.46,141.4,7.0712]
["bitfinex-derivatives","SOLF0:USTF0",1741317264977,33.6288,141.46,141.35,54.93186196]
["bitfinex-derivatives","SOLF0:USTF0",1741317265383,0.04763122,141.42,141.39,0.04667882]
["bitfinex-derivatives","SOLF0:USTF0",1741317266079,0.04763122,141.42,141.41,7.0707]
["bitfinex-derivatives","SOLF0:USTF0",1741317266485,0.04763122,141.42,141.39,0.04667882]
["bitfinex-derivatives","SOLF0:USTF0",1741317267789,7.11823122,141.42,141.39,0.04667882]
["bitfinex-derivatives","SOLF0:USTF0",1741317268387,0.04763122,141.42,141.39,0.04667882]
["bitfinex-derivatives","SOLF0:USTF0",1741317268588,29.80763122,141.42,141.39,0.04667882]
["bitfinex-derivatives","SOLF0:USTF0",1741317268783,0.04763122,141.42,141.39,0.04667882]
["bitfinex-derivatives","SOLF0:USTF0",1741317268989,0.04763122,141.42,141.4,7.0709]
["bitfinex-derivatives","SOLF0:USTF0",1741317269184,0.04763122,141.42,141.39,0.04667882]
["bitfinex-derivatives","SOLF0:USTF0",1741317270290,0.04763122,141.42,141.41,7.0707]
["bitfinex-derivatives","SOLF0:USTF0",1741317270480,0.04763122,141.42,141.39,0.04667882]
["bitfinex-derivatives","SOLF0:USTF0",1741317271286,8.935,141.49,141.44,7.0689]
["bitfinex-derivatives","SOLF0:USTF0",1741317271489,7.0669,141.49,141.4,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1741317271683,31.6418,141.5,141.4,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1741317271885,31.6418,141.5,141.42,7.0701]
["bitfinex-derivatives","SOLF0:USTF0",1741317272085,31.6418,141.5,141.4,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1741317272485,31.6418,141.5,141.44,0.05023663]
["bitfinex-derivatives","SOLF0:USTF0",1741317273294,7.0687,141.45,141.44,0.05023663]
["bitfinex-derivatives","SOLF0:USTF0",1741317273992,29.74,141.46,141.37,33.5777]
["bitfinex-derivatives","SOLF0:USTF0",1741317274193,7.0701,141.43,141.37,33.5777]
["bitfinex-derivatives","SOLF0:USTF0",1741317274389,29.74,141.46,141.37,33.5777]
["bitfinex-derivatives","SOLF0:USTF0",1741317274599,29.74,141.46,141.37,3.8377]
["bitfinex-derivatives","SOLF0:USTF0",1741317274993,31.7571,141.46,141.37,10.9101]
["bitfinex-derivatives","SOLF0:USTF0",1741317275193,0.05208561,141.43,141.4,0.05162962]
["bitfinex-derivatives","SOLF0:USTF0",1741317275394,7.0704,141.42,141.4,0.05162962]
["bitfinex-derivatives","SOLF0:USTF0",1741317276000,7.0707,141.41,141.4,0.05162962]
["bitfinex-derivatives","SOLF0:USTF0",1741317276690,36.8107,141.41,141.4,0.05162962]
["bitfinex-derivatives","SOLF0:USTF0",1741317276894,29.74,141.41,141.32,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1741317277094,7.0723,141.38,141.32,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1741317277295,29.74,141.41,141.34,240.4339]
["bitfinex-derivatives","SOLF0:USTF0",1741317277499,29.74,141.41,141.34,233.36]
["bitfinex-derivatives","SOLF0:USTF0",1741317278096,0.05432649,141.39,141.36,7.12186185]
["bitfinex-derivatives","SOLF0:USTF0",1741317278695,0.05432649,141.39,141.36,0.04896185]
["bitfinex-derivatives","SOLF0:USTF0",1741317279192,7.12612649,141.39,141.36,0.04896185]
["bitfinex-derivatives","SOLF0:USTF0",1741317279590,0.05432649,141.39,141.36,0.04896185]
["bitfinex-derivatives","SOLF0:USTF0",1741317280203,0.05432649,141.39,141.36,6.185e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741317280997,7.0727,141.37,141.36,6.185e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741317281201,36.8127,141.37,141.36,6.185e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741317283004,7.0727,141.37,141.36,6.185e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741317290602,10.6127,141.37,141.36,6.185e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741317290906,10.8768,141.37,141.36,6.185e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741317291202,7.3368,141.37,141.36,6.185e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741317292007,10.8768,141.37,141.36,6.185e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741317297713,7.3368,141.37,141.36,6.185e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741317297912,40.6168,141.37,141.36,6.185e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741317298510,37.0768,141.37,141.36,6.185e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741317300008,36.8127,141.37,141.36,6.185e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741317301618,40.3527,141.37,141.36,6.185e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741317303019,295.1227,141.37,141.36,6.185e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741317303414,273.8727,141.37,141.36,6.185e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741317304915,270.3327,141.37,141.36,6.185e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741317305119,36.8127,141.37,141.36,6.185e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741317305716,64.55801151,141.37,141.36,6.185e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741317306831,85.80801151,141.37,141.36,6.185e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741317307026,87.10858034,141.37,141.36,6.185e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741317307426,87.10883986,141.37,141.36,6.185e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741317308126,105.4734188,141.37,141.23,5.7047]
["bitfinex-derivatives","SOLF0:USTF0",1741317308429,7.0792,141.24,141.23,1.9086]
["bitfinex-derivatives","SOLF0:USTF0",1741317310134,29.78866108,141.25,141.23,1.9086]
["bitfinex-derivatives","SOLF0:USTF0",1741317310335,0.04866108,141.25,141.23,1.9086]
["bitfinex-derivatives","SOLF0:USTF0",1741317310532,29.74,141.28,141.23,3.9513]
["bitfinex-derivatives","SOLF0:USTF0",1741317311236,29.74,141.28,141.24,2.0204]
["bitfinex-derivatives","SOLF0:USTF0",1741317311427,29.74,141.32,141.24,2.0204]
["bitfinex-derivatives","SOLF0:USTF0",1741317311627,0.04750055,141.27,141.24,2.0204]
["bitfinex-derivatives","SOLF0:USTF0",1741317311932,7.0774,141.28,141.24,2.0204]
["bitfinex-derivatives","SOLF0:USTF0",1741317312133,29.74,141.32,141.24,2.0204]
["bitfinex-derivatives","SOLF0:USTF0",1741317312434,7.0777,141.28,141.24,2.0204]
["bitfinex-derivatives","SOLF0:USTF0",1741317312636,29.74,141.32,141.24,2.0204]
["bitfinex-derivatives","SOLF0:USTF0",1741317313029,7.12579456,141.29,141.27,0.05294902]
["bitfinex-derivatives","SOLF0:USTF0",1741317313639,7.0772,141.28,141.27,0.05294902]
["bitfinex-derivatives","SOLF0:USTF0",1741317314437,36.7972,141.28,141.27,4.902e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741317316138,7.0772,141.28,141.27,4.902e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741317316637,3.979,141.28,141.27,4.902e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741317317144,29.72,141.31,141.27,4.902e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741317317644,7.0772,141.28,141.27,4.902e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741317318138,29.72,141.31,141.27,4.902e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741317318338,0.0525932,141.29,141.27,4.902e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741317319542,7.0772,141.28,141.27,4.902e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741317319944,29.72,141.31,141.27,4.902e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741317320134,7.0753,141.32,141.27,7.07764902]
["bitfinex-derivatives","SOLF0:USTF0",1741317320334,218.23782013,141.37,141.27,4.902e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741317320538,29.72,141.36,141.24,26.25822013]
["bitfinex-derivatives","SOLF0:USTF0",1741317320739,7.0743,141.34,141.24,26.25822013]
["bitfinex-derivatives","SOLF0:USTF0",1741317320942,29.72,141.36,141.24,26.25822013]
["bitfinex-derivatives","SOLF0:USTF0",1741317321247,29.72,141.36,141.28,0.04939833]
["bitfinex-derivatives","SOLF0:USTF0",1741317322041,29.72,141.37,141.28,0.04939833]
["bitfinex-derivatives","SOLF0:USTF0",1741317322244,29.72,141.37,141.27,53.95782013]
["bitfinex-derivatives","SOLF0:USTF0",1741317322445,29.72,141.37,141.31,0.05330827]
["bitfinex-derivatives","SOLF0:USTF0",1741317322646,7.0743,141.34,141.31,0.05330827]
["bitfinex-derivatives","SOLF0:USTF0",1741317322848,7.0743,141.34,141.31,2.11760827]
["bitfinex-derivatives","SOLF0:USTF0",1741317323143,194.99730055,141.38,141.31,2.11760827]
["bitfinex-derivatives","SOLF0:USTF0",1741317323341,107.19991858,141.38,141.32,2.0232]
["bitfinex-derivatives","SOLF0:USTF0",1741317323547,7.0736,141.36,141.32,9.0984]
["bitfinex-derivatives","SOLF0:USTF0",1741317323952,77.47991858,141.38,141.32,2.0232]
["bitfinex-derivatives","SOLF0:USTF0",1741317324143,74.38161858,141.38,141.32,2.0232]
["bitfinex-derivatives","SOLF0:USTF0",1741317324344,71.43801858,141.38,141.32,26.2425763]
["bitfinex-derivatives","SOLF0:USTF0",1741317324540,71.43801858,141.38,141.36,7.0728]
["bitfinex-derivatives","SOLF0:USTF0",1741317324841,62.14591858,141.43,141.35,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1741317325040,62.14591858,141.43,141.36,0.04461681]
["bitfinex-derivatives","SOLF0:USTF0",1741317325649,62.14591858,141.43,141.41,7.0707]
["bitfinex-derivatives","SOLF0:USTF0",1741317325955,59.36081858,141.43,141.39,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1741317326144,59.36081858,141.43,141.41,0.05087798]
["bitfinex-derivatives","SOLF0:USTF0",1741317327151,66.43061858,141.43,141.41,0.05087798]
["bitfinex-derivatives","SOLF0:USTF0",1741317327542,59.36081858,141.43,141.41,0.05087798]
["bitfinex-derivatives","SOLF0:USTF0",1741317327742,7.0702,141.42,141.41,0.05087798]
["bitfinex-derivatives","SOLF0:USTF0",1741317330952,36.7702,141.42,141.41,7.798e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741317333766,38.6292,141.42,141.41,7.798e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741317334459,7.0741,141.35,141.31,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1741317334851,31.559,141.42,141.31,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1741317335159,24.2193763,141.41,141.31,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1741317335551,7.0736,141.36,141.35,0.05196587]
["bitfinex-derivatives","SOLF0:USTF0",1741317336761,7.0736,141.36,141.35,6.587e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741317340561,10.6136,141.36,141.35,6.587e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741317340762,3.54,141.36,141.23,2.0333]
["bitfinex-derivatives","SOLF0:USTF0",1741317340952,24.2193763,141.32,141.23,9.1129]
["bitfinex-derivatives","SOLF0:USTF0",1741317341152,29.68,141.31,141.16,1.23192382]
["bitfinex-derivatives","SOLF0:USTF0",1741317341349,29.68,141.31,141.2,31.7099]
["bitfinex-derivatives","SOLF0:USTF0",1741317341554,29.68,141.31,141.22,7.0799]
["bitfinex-derivatives","SOLF0:USTF0",1741317341763,7.0781,141.27,141.22,7.0799]
["bitfinex-derivatives","SOLF0:USTF0",1741317341963,7.0781,141.27,141.25,0.04458822]
["bitfinex-derivatives","SOLF0:USTF0",1741317342164,0.05334268,141.28,141.25,0.04458822]
["bitfinex-derivatives","SOLF0:USTF0",1741317342761,7.0782,141.27,141.25,0.04458822]
["bitfinex-derivatives","SOLF0:USTF0",1741317343161,29.68,141.27,141.25,0.04458822]
["bitfinex-derivatives","SOLF0:USTF0",1741317343461,7.0797,141.24,141.19,7.0816]
["bitfinex-derivatives","SOLF0:USTF0",1741317343658,29.68,141.27,141.19,7.0816]
["bitfinex-derivatives","SOLF0:USTF0",1741317344656,7.12524962,141.24,141.22,0.05397469]
["bitfinex-derivatives","SOLF0:USTF0",1741317345052,0.04584962,141.24,141.22,0.05397469]
["bitfinex-derivatives","SOLF0:USTF0",1741317345557,0.04584962,141.24,141.23,7.0797]
["bitfinex-derivatives","SOLF0:USTF0",1741317346567,0.04584962,141.24,141.22,7.13407469]
["bitfinex-derivatives","SOLF0:USTF0",1741317346766,0.04584962,141.24,141.22,0.05397469]
["bitfinex-derivatives","SOLF0:USTF0",1741317348859,0.04584962,141.24,141.22,7.13387469]
["bitfinex-derivatives","SOLF0:USTF0",1741317349063,0.04584962,141.24,141.22,0.05397469]
["bitfinex-derivatives","SOLF0:USTF0",1741317351153,0.04584962,141.24,141.22,7.13387469]
["bitfinex-derivatives","SOLF0:USTF0",1741317351359,0.04584962,141.24,141.22,0.05397469]
["bitfinex-derivatives","SOLF0:USTF0",1741317352770,0.04584962,141.24,141.22,7.13417469]
["bitfinex-derivatives","SOLF0:USTF0",1741317352963,0.04584962,141.24,141.22,0.05397469]
["bitfinex-derivatives","SOLF0:USTF0",1741317353871,0.04584962,141.24,141.22,7.13377469]
["bitfinex-derivatives","SOLF0:USTF0",1741317354173,0.04584962,141.24,141.22,0.05397469]
["bitfinex-derivatives","SOLF0:USTF0",1741317356563,7.12524962,141.24,141.22,0.05397469]
["bitfinex-derivatives","SOLF0:USTF0",1741317356765,0.04584962,141.24,141.22,0.05397469]
["bitfinex-derivatives","SOLF0:USTF0",1741317357574,7.0797,141.23,141.22,0.05397469]
["bitfinex-derivatives","SOLF0:USTF0",1741317358470,29.72584962,141.24,141.16,233.44]
["bitfinex-derivatives","SOLF0:USTF0",1741317358668,53.94522592,141.24,141.13,36.7646]
["bitfinex-derivatives","SOLF0:USTF0",1741317358971,1.9498,141.23,141.11,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1741317359160,7.0838,141.15,141.11,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1741317359365,29.68,141.19,141.1,235.5922]
["bitfinex-derivatives","SOLF0:USTF0",1741317359763,0.04838168,141.16,141.13,0.05009543]
["bitfinex-derivatives","SOLF0:USTF0",1741317359962,0.04838168,141.16,141.13,7.13479543]
["bitfinex-derivatives","SOLF0:USTF0",1741317360276,0.04838168,141.16,141.13,0.05009543]
["bitfinex-derivatives","SOLF0:USTF0",1741317361673,0.04838168,141.16,141.14,7.0839]
["bitfinex-derivatives","SOLF0:USTF0",1741317363171,0.04838168,141.16,141.13,7.13479543]
["bitfinex-derivatives","SOLF0:USTF0",1741317363378,0.04838168,141.16,141.13,0.05009543]
["bitfinex-derivatives","SOLF0:USTF0",1741317363575,0.04838168,141.16,141.14,7.0842]
["bitfinex-derivatives","SOLF0:USTF0",1741317363877,0.04838168,141.16,141.13,0.05009543]
["bitfinex-derivatives","SOLF0:USTF0",1741317364173,0.04838168,141.16,141.15,7.0838]
["bitfinex-derivatives","SOLF0:USTF0",1741317364567,1.9299,141.22,141.14,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1741317364878,29.68,141.24,141.15,24.2193763]
["bitfinex-derivatives","SOLF0:USTF0",1741317365380,24.2193763,141.26,141.13,24.2193763]
["bitfinex-derivatives","SOLF0:USTF0",1741317365571,4.0264,141.23,141.14,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1741317365775,0.04965022,141.21,141.18,7.13250126]
["bitfinex-derivatives","SOLF0:USTF0",1741317366078,0.04965022,141.21,141.18,0.05060126]
["bitfinex-derivatives","SOLF0:USTF0",1741317366771,7.0818,141.19,141.18,0.05060126]
["bitfinex-derivatives","SOLF0:USTF0",1741317367170,29.72965022,141.21,141.1,289.4915763]
["bitfinex-derivatives","SOLF0:USTF0",1741317367369,24.2193763,141.2,141.1,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1741317367574,24.2193763,141.2,141.07,24.2193763]
["bitfinex-derivatives","SOLF0:USTF0",1741317367873,1.8897,141.19,141.07,24.2193763]
["bitfinex-derivatives","SOLF0:USTF0",1741317368082,1.8897,141.19,141.09,7.0868]
["bitfinex-derivatives","SOLF0:USTF0",1741317368378,0.04962159,141.15,141.13,0.05299259]
["bitfinex-derivatives","SOLF0:USTF0",1741317368578,7.0843,141.14,141.13,0.05299259]
["bitfinex-derivatives","SOLF0:USTF0",1741317369077,0.04962159,141.15,141.04,267.67437788]
["bitfinex-derivatives","SOLF0:USTF0",1741317369281,1.8654,141.16,141.05,7.0887]
["bitfinex-derivatives","SOLF0:USTF0",1741317369880,1.8654,141.16,141.04,274.76357788]
["bitfinex-derivatives","SOLF0:USTF0",1741317370082,1.8654,141.16,141.04,304.44357788]
["bitfinex-derivatives","SOLF0:USTF0",1741317370286,0.04826115,141.11,141.09,0.04915799]
["bitfinex-derivatives","SOLF0:USTF0",1741317370583,29.68,141.12,141.09,0.04915799]
["bitfinex-derivatives","SOLF0:USTF0",1741317370886,0.04819886,141.11,141.09,0.04915799]
["bitfinex-derivatives","SOLF0:USTF0",1741317373780,7.0827,141.18,141.13,7.0845]
["bitfinex-derivatives","SOLF0:USTF0",1741317373983,31.5697,141.19,141.1,24.2193763]
["bitfinex-derivatives","SOLF0:USTF0",1741317374168,29.68,141.19,141.1,24.2193763]
["bitfinex-derivatives","SOLF0:USTF0",1741317374681,29.68,141.19,141.09,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1741317374883,0.05120975,141.16,141.13,0.05044165]
["bitfinex-derivatives","SOLF0:USTF0",1741317377573,29.68,141.15,141.13,0.05044165]
["bitfinex-derivatives","SOLF0:USTF0",1741317377778,29.68,141.15,141.07,7.0876]
["bitfinex-derivatives","SOLF0:USTF0",1741317377982,2.0261,141.14,141.04,233.66]
["bitfinex-derivatives","SOLF0:USTF0",1741317378183,3.9945,141.14,141.04,233.66]
["bitfinex-derivatives","SOLF0:USTF0",1741317378381,3.9945,141.14,141.05,7.0886]
["bitfinex-derivatives","SOLF0:USTF0",1741317378588,3.9945,141.14,141.04,233.66]
["bitfinex-derivatives","SOLF0:USTF0",1741317378782,0.04941151,141.1,141.08,0.05041485]
["bitfinex-derivatives","SOLF0:USTF0",1741317379085,7.13581151,141.1,141.08,0.05041485]
["bitfinex-derivatives","SOLF0:USTF0",1741317379288,0.04941151,141.1,141.08,0.05041485]
["bitfinex-derivatives","SOLF0:USTF0",1741317379790,7.0868,141.09,141.08,0.05041485]
["bitfinex-derivatives","SOLF0:USTF0",1741317380185,0.04941151,141.1,141.08,0.05041485]
["bitfinex-derivatives","SOLF0:USTF0",1741317380488,7.13581151,141.1,141.08,0.05041485]
["bitfinex-derivatives","SOLF0:USTF0",1741317380784,7.0868,141.09,141.08,0.05041485]
["bitfinex-derivatives","SOLF0:USTF0",1741317381287,7.13581151,141.1,141.08,0.05041485]
["bitfinex-derivatives","SOLF0:USTF0",1741317381783,0.04941151,141.1,141.08,0.05041485]
["bitfinex-derivatives","SOLF0:USTF0",1741317384682,7.0868,141.09,141.08,0.05041485]
["bitfinex-derivatives","SOLF0:USTF0",1741317387083,0.04941151,141.1,141.08,0.05041485]
["bitfinex-derivatives","SOLF0:USTF0",1741317389288,29.66,141.17,141.09,24.2193763]
["bitfinex-derivatives","SOLF0:USTF0",1741317389491,29.66,141.17,141.1,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1741317389692,7.0836,141.16,141.12,7.085]
["bitfinex-derivatives","SOLF0:USTF0",1741317390495,0.05373889,141.15,141.13,0.04793085]
["bitfinex-derivatives","SOLF0:USTF0",1741317392585,0.05373889,141.15,141.14,7.0843]
["bitfinex-derivatives","SOLF0:USTF0",1741317392988,0.05373889,141.15,141.14,36.7443]
["bitfinex-derivatives","SOLF0:USTF0",1741317393188,1.8834,141.22,141.14,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1741317394389,0.04612216,141.19,141.17,0.04522785]
["bitfinex-derivatives","SOLF0:USTF0",1741317396684,0.04612216,141.19,141.18,7.0823]
["bitfinex-derivatives","SOLF0:USTF0",1741317396987,258.0393763,141.3,141.18,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1741317397195,7.0783,141.26,141.22,7.0801]
["bitfinex-derivatives","SOLF0:USTF0",1741317397898,3.7988,141.28,141.18,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1741317398090,3.7988,141.28,141.23,0.04658971]
["bitfinex-derivatives","SOLF0:USTF0",1741317398393,7.0792,141.24,141.23,0.04658971]
["bitfinex-derivatives","SOLF0:USTF0",1741317399183,7.13294665,141.25,141.23,0.04658971]
["bitfinex-derivatives","SOLF0:USTF0",1741317399388,0.05404665,141.25,141.23,0.04658971]
["bitfinex-derivatives","SOLF0:USTF0",1741317400993,7.0792,141.24,141.23,0.04658971]
["bitfinex-derivatives","SOLF0:USTF0",1741317401389,7.0792,141.24,141.23,8.971e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741317402092,7.13294665,141.25,141.23,8.971e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741317402290,0.05404665,141.25,141.23,8.971e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741317402886,7.0792,141.24,141.23,8.971e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741317403189,0.05404665,141.25,141.23,8.971e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741317404195,7.13284665,141.25,141.23,8.971e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741317404496,0.05404665,141.25,141.23,8.971e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741317404897,0.05404665,141.25,141.23,7.07978971]
["bitfinex-derivatives","SOLF0:USTF0",1741317405098,0.05404665,141.25,141.23,8.971e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741317405393,0.05404665,141.25,141.24,7.0792]
["bitfinex-derivatives","SOLF0:USTF0",1741317406394,29.62,141.32,141.23,8.971e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741317406601,21.12366012,141.35,141.25,15.14276012]
["bitfinex-derivatives","SOLF0:USTF0",1741317406901,5.9809,141.35,141.26,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1741317407098,4.0405,141.35,141.29,15.14276012]
["bitfinex-derivatives","SOLF0:USTF0",1741317407301,2.0609,141.35,141.3,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1741317407505,2.0609,141.35,141.31,0.04916037]
["bitfinex-derivatives","SOLF0:USTF0",1741317407506,0.05407585,141.33,141.31,0.04916037]
["bitfinex-derivatives","SOLF0:USTF0",1741317412709,7.12877585,141.33,141.31,0.04916037]
["bitfinex-derivatives","SOLF0:USTF0",1741317413106,0.05407585,141.33,141.31,0.04916037]
["bitfinex-derivatives","SOLF0:USTF0",1741317414012,0.05407585,141.33,141.32,7.0752]
["bitfinex-derivatives","SOLF0:USTF0",1741317414710,0.05407585,141.33,141.31,7.12476037]
["bitfinex-derivatives","SOLF0:USTF0",1741317414908,0.05407585,141.33,141.31,0.04916037]
["bitfinex-derivatives","SOLF0:USTF0",1741317417514,0.05407585,141.33,141.32,7.0752]
["bitfinex-derivatives","SOLF0:USTF0",1741317419119,2.0233,141.42,141.36,7.0732]
["bitfinex-derivatives","SOLF0:USTF0",1741317419320,2.0233,141.42,141.35,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1741317419514,7.0718,141.39,141.35,36.6536]
["bitfinex-derivatives","SOLF0:USTF0",1741317419720,2.0233,141.42,141.35,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1741317420118,0.04654974,141.4,141.37,0.04821986]
["bitfinex-derivatives","SOLF0:USTF0",1741317420620,0.04654974,141.4,141.32,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1741317420827,29.62654974,141.4,141.32,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1741317421118,1.9449,141.39,141.32,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1741317421318,7.0738,141.35,141.32,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1741317421915,7.12751617,141.35,141.32,29.62853117]
["bitfinex-derivatives","SOLF0:USTF0",1741317423822,7.0747,141.33,141.32,29.62853117]
["bitfinex-derivatives","SOLF0:USTF0",1741317424018,7.0747,141.33,141.32,0.04853117]
["bitfinex-derivatives","SOLF0:USTF0",1741317424818,0.05371617,141.35,141.26,24.21967772]
["bitfinex-derivatives","SOLF0:USTF0",1741317424819,1.8984,141.34,141.26,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1741317425020,1.9347,141.32,141.26,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1741317425827,0.04725981,141.3,141.28,0.04453072]
["bitfinex-derivatives","SOLF0:USTF0",1741317427022,0.04725981,141.3,141.29,7.0767]
["bitfinex-derivatives","SOLF0:USTF0",1741317427723,0.04725981,141.3,141.28,7.12153072]
["bitfinex-derivatives","SOLF0:USTF0",1741317428128,0.04725981,141.3,141.28,0.04453072]
["bitfinex-derivatives","SOLF0:USTF0",1741317428924,7.0767,141.29,141.28,0.04453072]
["bitfinex-derivatives","SOLF0:USTF0",1741317429130,0.04725981,141.3,141.28,0.04453072]
["bitfinex-derivatives","SOLF0:USTF0",1741317431427,0.04725981,141.3,141.28,29.60453072]
["bitfinex-derivatives","SOLF0:USTF0",1741317431623,0.04725981,141.3,141.28,44.74976928]
["bitfinex-derivatives","SOLF0:USTF0",1741317431824,15.14523856,141.38,141.28,44.74976928]
["bitfinex-derivatives","SOLF0:USTF0",1741317431825,7.0734,141.36,141.32,7.0751]
["bitfinex-derivatives","SOLF0:USTF0",1741317432426,1.9624,141.37,141.3,15.14523856]
["bitfinex-derivatives","SOLF0:USTF0",1741317433028,0.05172202,141.35,141.32,15.19770083]
["bitfinex-derivatives","SOLF0:USTF0",1741317433226,0.05172202,141.35,141.33,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1741317435925,0.05172202,141.35,141.32,0.05246227]
["bitfinex-derivatives","SOLF0:USTF0",1741317437232,0.05172202,141.35,141.26,22.22333856]
["bitfinex-derivatives","SOLF0:USTF0",1741317437427,15.14523856,141.36,141.26,7.0781]
["bitfinex-derivatives","SOLF0:USTF0",1741317437730,15.14523856,141.36,141.25,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1741317438336,7.0762,141.31,141.27,7.0774]
["bitfinex-derivatives","SOLF0:USTF0",1741317438527,0.05315779,141.32,141.29,0.04770509]
["bitfinex-derivatives","SOLF0:USTF0",1741317439730,7.0757,141.31,141.29,0.04770509]
["bitfinex-derivatives","SOLF0:USTF0",1741317439930,0.05315779,141.32,141.29,0.04770509]
["bitfinex-derivatives","SOLF0:USTF0",1741317440332,7.0762,141.3,141.29,0.04770509]
["bitfinex-derivatives","SOLF0:USTF0",1741317441027,15.19839635,141.32,141.25,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1741317441231,15.14523856,141.32,141.22,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1741317441635,7.0792,141.25,141.22,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1741317442238,7.13323335,141.25,141.22,29.58814841]
["bitfinex-derivatives","SOLF0:USTF0",1741317442642,7.13323335,141.25,141.22,0.04814841]
["bitfinex-derivatives","SOLF0:USTF0",1741317442934,0.05403335,141.25,141.22,0.04814841]
["bitfinex-derivatives","SOLF0:USTF0",1741317443339,7.0796,141.24,141.22,0.04814841]
["bitfinex-derivatives","SOLF0:USTF0",1741317443541,0.05403335,141.25,141.22,0.04814841]
["bitfinex-derivatives","SOLF0:USTF0",1741317443931,0.05403335,141.25,141.19,38.66768276]
["bitfinex-derivatives","SOLF0:USTF0",1741317444438,7.0813,141.2,141.19,35.57208276]
["bitfinex-derivatives","SOLF0:USTF0",1741317444744,15.14523856,141.24,141.14,15.14523856]
["bitfinex-derivatives","SOLF0:USTF0",1741317445244,15.14523856,141.24,141.18,0.05279516]
["bitfinex-derivatives","SOLF0:USTF0",1741317445245,0.05212956,141.2,141.18,0.05279516]
["bitfinex-derivatives","SOLF0:USTF0",1741317445643,7.13352956,141.2,141.18,0.05279516]
["bitfinex-derivatives","SOLF0:USTF0",1741317445841,0.05212956,141.2,141.18,0.05279516]
["bitfinex-derivatives","SOLF0:USTF0",1741317448143,7.13382956,141.2,141.18,0.05279516]
["bitfinex-derivatives","SOLF0:USTF0",1741317448350,0.05212956,141.2,141.18,0.05279516]
["bitfinex-derivatives","SOLF0:USTF0",1741317448848,7.13352956,141.2,141.18,0.05279516]
["bitfinex-derivatives","SOLF0:USTF0",1741317449344,2.09182956,141.2,141.18,0.05279516]
["bitfinex-derivatives","SOLF0:USTF0",1741317451642,2.09182956,141.2,141.14,7.0842]
["bitfinex-derivatives","SOLF0:USTF0",1741317452141,7.0826,141.18,141.12,15.14523856]
["bitfinex-derivatives","SOLF0:USTF0",1741317452346,17.18493856,141.2,141.11,233.52]
["bitfinex-derivatives","SOLF0:USTF0",1741317452546,2.0134,141.19,141.11,263.08]
["bitfinex-derivatives","SOLF0:USTF0",1741317452742,7.0836,141.16,141.11,263.08]
["bitfinex-derivatives","SOLF0:USTF0",1741317453050,7.0836,141.16,141.14,0.04523103]
["bitfinex-derivatives","SOLF0:USTF0",1741317453345,0.04609833,141.17,141.14,0.04523103]
["bitfinex-derivatives","SOLF0:USTF0",1741317454649,7.0833,141.16,141.14,0.04523103]
["bitfinex-derivatives","SOLF0:USTF0",1741317454951,0.04609833,141.17,141.14,0.04523103]
["bitfinex-derivatives","SOLF0:USTF0",1741317456545,29.60609833,141.17,141.09,7.0866]
["bitfinex-derivatives","SOLF0:USTF0",1741317456746,29.60609833,141.17,141.06,17.17443856]
["bitfinex-derivatives","SOLF0:USTF0",1741317456950,7.0859,141.11,141.07,7.0876]
["bitfinex-derivatives","SOLF0:USTF0",1741317457349,2.0462,141.15,141.06,44.70523856]
["bitfinex-derivatives","SOLF0:USTF0",1741317457646,0.05217592,141.12,141.09,0.05284167]
["bitfinex-derivatives","SOLF0:USTF0",1741317458151,2.09237592,141.12,141.09,0.05284167]
["bitfinex-derivatives","SOLF0:USTF0",1741317458759,7.0861,141.11,141.09,0.05284167]
["bitfinex-derivatives","SOLF0:USTF0",1741317459648,7.0863,141.1,141.09,0.05284167]
["bitfinex-derivatives","SOLF0:USTF0",1741317459847,2.09237592,141.12,141.09,0.05284167]
["bitfinex-derivatives","SOLF0:USTF0",1741317460149,7.086,141.11,141.09,0.05284167]
["bitfinex-derivatives","SOLF0:USTF0",1741317460455,2.09237592,141.12,141.09,0.05284167]
["bitfinex-derivatives","SOLF0:USTF0",1741317461556,7.0861,141.11,141.09,0.05284167]
["bitfinex-derivatives","SOLF0:USTF0",1741317462354,2.09237592,141.12,141.09,0.05284167]
["bitfinex-derivatives","SOLF0:USTF0",1741317464251,9.17797592,141.12,141.09,0.05284167]
["bitfinex-derivatives","SOLF0:USTF0",1741317464647,2.09237592,141.12,141.09,0.05284167]
["bitfinex-derivatives","SOLF0:USTF0",1741317464948,0.05217592,141.12,141.09,0.05284167]
["bitfinex-derivatives","SOLF0:USTF0",1741317465344,0.05217592,141.12,141.09,7.13934167]
["bitfinex-derivatives","SOLF0:USTF0",1741317466257,7.13747592,141.12,141.09,0.05284167]
["bitfinex-derivatives","SOLF0:USTF0",1741317466557,0.05217592,141.12,141.09,0.05284167]
["bitfinex-derivatives","SOLF0:USTF0",1741317466756,7.0861,141.11,141.09,0.05284167]
["bitfinex-derivatives","SOLF0:USTF0",1741317467450,0.05217592,141.12,141.09,0.05284167]
["bitfinex-derivatives","SOLF0:USTF0",1741317467658,7.0863,141.1,141.09,0.05284167]
["bitfinex-derivatives","SOLF0:USTF0",1741317468048,0.05217592,141.12,141.09,0.05284167]
["bitfinex-derivatives","SOLF0:USTF0",1741317468049,7.086,141.11,141.09,0.05284167]
["bitfinex-derivatives","SOLF0:USTF0",1741317468449,0.05217592,141.12,141.09,0.05284167]
["bitfinex-derivatives","SOLF0:USTF0",1741317468656,7.0863,141.1,141.09,0.05284167]
["bitfinex-derivatives","SOLF0:USTF0",1741317470854,1.95827592,141.12,141.09,0.05284167]
["bitfinex-derivatives","SOLF0:USTF0",1741317471158,0.05217592,141.12,141.09,0.05284167]
["bitfinex-derivatives","SOLF0:USTF0",1741317471359,7.0861,141.11,141.09,0.05284167]
["bitfinex-derivatives","SOLF0:USTF0",1741317471856,7.0862,141.11,141.09,0.05284167]
["bitfinex-derivatives","SOLF0:USTF0",1741317472561,0.05217592,141.12,141.09,0.05284167]
["bitfinex-derivatives","SOLF0:USTF0",1741317472760,7.13757592,141.12,141.09,0.05284167]
["bitfinex-derivatives","SOLF0:USTF0",1741317472958,0.05217592,141.12,141.09,0.05284167]
["bitfinex-derivatives","SOLF0:USTF0",1741317473360,7.0861,141.11,141.09,0.05284167]
["bitfinex-derivatives","SOLF0:USTF0",1741317473863,7.13747592,141.12,141.09,0.05284167]
["bitfinex-derivatives","SOLF0:USTF0",1741317474054,0.05217592,141.12,141.09,0.05284167]
["bitfinex-derivatives","SOLF0:USTF0",1741317474563,7.0858,141.11,141.09,0.05284167]
["bitfinex-derivatives","SOLF0:USTF0",1741317474754,0.05217592,141.12,141.09,0.05284167]
["bitfinex-derivatives","SOLF0:USTF0",1741317475762,0.05217592,141.12,141.1,7.0859]
["bitfinex-derivatives","SOLF0:USTF0",1741317475960,0.05217592,141.12,141.09,0.05284167]
["bitfinex-derivatives","SOLF0:USTF0",1741317476362,0.05217592,141.12,141.09,7.13924167]
["bitfinex-derivatives","SOLF0:USTF0",1741317476659,15.14523856,141.22,141.11,15.14523856]
["bitfinex-derivatives","SOLF0:USTF0",1741317476863,35.3641,141.21,141.11,15.14523856]
["bitfinex-derivatives","SOLF0:USTF0",1741317477056,15.14523856,141.2,141.1,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1741317477657,15.14523856,141.18,141.07,44.68523856]
["bitfinex-derivatives","SOLF0:USTF0",1741317477861,0.05157972,141.16,141.14,0.04740299]
["bitfinex-derivatives","SOLF0:USTF0",1741317478062,0.05157972,141.16,141.07,44.68523856]
["bitfinex-derivatives","SOLF0:USTF0",1741317478063,7.0849,141.13,141.07,44.68523856]
["bitfinex-derivatives","SOLF0:USTF0",1741317478263,29.54,141.17,141.14,0.05140811]
["bitfinex-derivatives","SOLF0:USTF0",1741317478462,0.05125963,141.11,141.07,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1741317478659,5.8241,141.21,141.14,0.04546918]
["bitfinex-derivatives","SOLF0:USTF0",1741317478851,3.9605,141.21,141.13,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1741317479065,3.9605,141.21,141.14,15.14523856]
["bitfinex-derivatives","SOLF0:USTF0",1741317479266,11.0413,141.21,141.16,7.0829]
["bitfinex-derivatives","SOLF0:USTF0",1741317479460,3.9605,141.21,141.13,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1741317479660,3.9605,141.21,141.16,0.05299563]
["bitfinex-derivatives","SOLF0:USTF0",1741317479866,0.04455741,141.18,141.16,0.05299563]
["bitfinex-derivatives","SOLF0:USTF0",1741317480365,0.04455741,141.18,141.17,7.0828]
["bitfinex-derivatives","SOLF0:USTF0",1741317480759,0.04455741,141.18,141.16,0.05299563]
["bitfinex-derivatives","SOLF0:USTF0",1741317482070,0.04455741,141.18,141.17,7.0828]
["bitfinex-derivatives","SOLF0:USTF0",1741317482966,0.04455741,141.18,141.16,0.05299563]
["bitfinex-derivatives","SOLF0:USTF0",1741317486867,0.04455741,141.18,141.17,7.0828]
["bitfinex-derivatives","SOLF0:USTF0",1741317487065,2.0621,141.23,141.17,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1741317487371,7.0811,141.21,141.17,36.6025]
["bitfinex-derivatives","SOLF0:USTF0",1741317487567,2.0621,141.23,141.17,36.6025]
["bitfinex-derivatives","SOLF0:USTF0",1741317488068,7.0819,141.19,141.17,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1741317488272,0.04806913,141.21,141.16,0.05299563]
["bitfinex-derivatives","SOLF0:USTF0",1741317489271,7.0819,141.19,141.16,0.05299563]
["bitfinex-derivatives","SOLF0:USTF0",1741317489472,0.04806913,141.21,141.16,0.05299563]
["bitfinex-derivatives","SOLF0:USTF0",1741317489974,0.04806913,141.21,141.18,7.0819]
["bitfinex-derivatives","SOLF0:USTF0",1741317490175,0.04806913,141.21,141.18,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1741317490567,0.04806913,141.21,141.18,44.66523856]
["bitfinex-derivatives","SOLF0:USTF0",1741317491071,0.04806913,141.21,141.2,7.0813]
["bitfinex-derivatives","SOLF0:USTF0",1741317491473,33.4793,141.29,141.2,15.14523856]
["bitfinex-derivatives","SOLF0:USTF0",1741317491974,15.14523856,141.28,141.18,44.66523856]
["bitfinex-derivatives","SOLF0:USTF0",1741317492178,15.14523856,141.28,141.19,7.0817]
["bitfinex-derivatives","SOLF0:USTF0",1741317492381,15.14523856,141.28,141.18,44.66523856]
["bitfinex-derivatives","SOLF0:USTF0",1741317492570,0.05012306,141.25,141.22,0.04600388]
["bitfinex-derivatives","SOLF0:USTF0",1741317493483,0.05012306,141.25,141.24,7.0792]
["bitfinex-derivatives","SOLF0:USTF0",1741317494178,29.5,141.33,141.24,15.14523856]
["bitfinex-derivatives","SOLF0:USTF0",1741317494374,87.80773117,141.34,141.24,15.14523856]
["bitfinex-derivatives","SOLF0:USTF0",1741317494571,7.0749,141.33,141.24,15.14523856]
["bitfinex-derivatives","SOLF0:USTF0",1741317494783,87.80773117,141.34,141.24,15.14523856]
["bitfinex-derivatives","SOLF0:USTF0",1741317495184,7.0757,141.31,141.25,7.0786]
["bitfinex-derivatives","SOLF0:USTF0",1741317495484,0.05145621,141.3,141.28,0.05222891]
["bitfinex-derivatives","SOLF0:USTF0",1741317495984,7.0767,141.29,141.28,0.05222891]
["bitfinex-derivatives","SOLF0:USTF0",1741317496886,9.06665621,141.3,141.28,0.05222891]
["bitfinex-derivatives","SOLF0:USTF0",1741317497082,1.98995621,141.3,141.28,0.05222891]
["bitfinex-derivatives","SOLF0:USTF0",1741317497486,7.0767,141.29,141.28,0.05222891]
["bitfinex-derivatives","SOLF0:USTF0",1741317500086,17.13519477,141.3,141.2,44.62523856]
["bitfinex-derivatives","SOLF0:USTF0",1741317500286,1.9385,141.3,141.22,15.14523856]
["bitfinex-derivatives","SOLF0:USTF0",1741317501083,0.04757409,141.27,141.25,0.04567646]
["bitfinex-derivatives","SOLF0:USTF0",1741317501288,0.04757409,141.27,141.25,29.52567646]
["bitfinex-derivatives","SOLF0:USTF0",1741317501486,0.04757409,141.27,141.26,7.0782]
["bitfinex-derivatives","SOLF0:USTF0",1741317502084,0.04757409,141.27,141.25,29.52567646]
["bitfinex-derivatives","SOLF0:USTF0",1741317502289,0.04757409,141.27,141.25,36.60427646]
["bitfinex-derivatives","SOLF0:USTF0",1741317502882,0.04757409,141.27,141.25,29.52567646]
["bitfinex-derivatives","SOLF0:USTF0",1741317503486,0.04757409,141.27,141.26,7.0782]
["bitfinex-derivatives","SOLF0:USTF0",1741317504487,87.80773117,141.34,141.25,29.52567646]
["bitfinex-derivatives","SOLF0:USTF0",1741317504687,7.0749,141.33,141.25,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1741317505585,7.12165242,141.3,141.28,0.04751213]
["bitfinex-derivatives","SOLF0:USTF0",1741317505792,0.04535242,141.3,141.28,0.04751213]
["bitfinex-derivatives","SOLF0:USTF0",1741317506694,7.0767,141.29,141.28,0.04751213]
["bitfinex-derivatives","SOLF0:USTF0",1741317506885,0.04535242,141.3,141.28,0.04751213]
["bitfinex-derivatives","SOLF0:USTF0",1741317507285,7.12165242,141.3,141.28,0.04751213]
["bitfinex-derivatives","SOLF0:USTF0",1741317507490,0.04535242,141.3,141.28,0.04751213]
["bitfinex-derivatives","SOLF0:USTF0",1741317507992,0.04535242,141.3,141.29,7.0767]
["bitfinex-derivatives","SOLF0:USTF0",1741317509289,0.04535242,141.3,141.29,36.5567]
["bitfinex-derivatives","SOLF0:USTF0",1741317509488,2.0292,141.35,141.29,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1741317509685,29.48,141.38,141.29,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1741317509686,2.0346,141.38,141.29,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1741317509994,2.0346,141.38,141.31,7.0757]
["bitfinex-derivatives","SOLF0:USTF0",1741317510390,2.0346,141.38,141.3,15.14523856]
["bitfinex-derivatives","SOLF0:USTF0",1741317510694,0.05320347,141.35,141.33,0.05263837]
["bitfinex-derivatives","SOLF0:USTF0",1741317510994,0.05320347,141.35,141.29,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1741317511388,15.19844203,141.35,141.29,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1741317511696,15.19844203,141.35,141.26,248.70523856]
["bitfinex-derivatives","SOLF0:USTF0",1741317511697,15.14523856,141.33,141.24,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1741317512087,0.05405739,141.3,141.27,0.04866599]
["bitfinex-derivatives","SOLF0:USTF0",1741317512689,7.0772,141.28,141.27,0.04866599]
["bitfinex-derivatives","SOLF0:USTF0",1741317513196,0.05405739,141.3,141.22,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1741317513398,7.0789,141.25,141.22,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1741317513592,7.0789,141.25,141.21,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1741317513790,1.9777,141.29,141.21,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1741317513989,17.12293856,141.29,141.21,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1741317514188,29.46,141.28,141.21,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1741317514394,7.0787,141.25,141.24,0.04842415]
["bitfinex-derivatives","SOLF0:USTF0",1741317515698,0.04902841,141.26,141.18,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1741317515891,15.14523856,141.27,141.18,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1741317516698,0.04715962,141.24,141.21,0.04833976]
["bitfinex-derivatives","SOLF0:USTF0",1741317517491,1.95535962,141.24,141.21,0.04833976]
["bitfinex-derivatives","SOLF0:USTF0",1741317517692,1.95535962,141.24,141.16,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1741317517899,17.06603856,141.23,141.16,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1741317518600,7.0817,141.2,141.16,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1741317518995,0.04928954,141.19,141.17,0.04895673]
["bitfinex-derivatives","SOLF0:USTF0",1741317520699,0.04928954,141.19,141.17,7.13155673]
["bitfinex-derivatives","SOLF0:USTF0",1741317520901,0.04928954,141.19,141.17,0.04895673]
["bitfinex-derivatives","SOLF0:USTF0",1741317521393,0.04928954,141.19,141.18,7.0823]
["bitfinex-derivatives","SOLF0:USTF0",1741317521699,15.14523856,141.28,141.18,15.14523856]
["bitfinex-derivatives","SOLF0:USTF0",1741317521700,17.19743856,141.28,141.18,15.14523856]
["bitfinex-derivatives","SOLF0:USTF0",1741317521899,2.0522,141.28,141.18,15.14523856]
["bitfinex-derivatives","SOLF0:USTF0",1741317522502,7.0796,141.24,141.18,15.14523856]
["bitfinex-derivatives","SOLF0:USTF0",1741317522700,0.05231703,141.22,141.2,0.04595356]
["bitfinex-derivatives","SOLF0:USTF0",1741317530007,0.05231703,141.22,141.2,29.50595356]
["bitfinex-derivatives","SOLF0:USTF0",1741317531504,7.0808,141.21,141.2,29.50595356]
["bitfinex-derivatives","SOLF0:USTF0",1741317531706,7.0808,141.21,141.2,0.04595356]
["bitfinex-derivatives","SOLF0:USTF0",1741317532507,0.05231703,141.22,141.15,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1741317533313,7.0831,141.17,141.15,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1741317533809,7.13671148,141.17,141.15,29.49343917]
["bitfinex-derivatives","SOLF0:USTF0",1741317534317,7.0833,141.16,141.15,29.49343917]
["bitfinex-derivatives","SOLF0:USTF0",1741317534916,7.0833,141.16,141.15,0.05343917]
["bitfinex-derivatives","SOLF0:USTF0",1741317536815,0.05361148,141.17,141.15,0.05343917]
["bitfinex-derivatives","SOLF0:USTF0",1741317537513,7.0833,141.16,141.15,0.05343917]
["bitfinex-derivatives","SOLF0:USTF0",1741317541318,7.13651148,141.17,141.15,0.05343917]
["bitfinex-derivatives","SOLF0:USTF0",1741317542121,0.05361148,141.17,141.15,0.05343917]
["bitfinex-derivatives","SOLF0:USTF0",1741317543136,7.0833,141.16,141.15,0.05343917]
["bitfinex-derivatives","SOLF0:USTF0",1741317544634,7.13641148,141.17,141.15,0.05343917]
["bitfinex-derivatives","SOLF0:USTF0",1741317545132,0.05361148,141.17,141.15,0.05343917]
["bitfinex-derivatives","SOLF0:USTF0",1741317546436,7.0833,141.16,141.15,0.05343917]
["bitfinex-derivatives","SOLF0:USTF0",1741317547128,0.05361148,141.17,141.08,263.1]
["bitfinex-derivatives","SOLF0:USTF0",1741317547332,0.05361148,141.17,141.08,278.24523856]
["bitfinex-derivatives","SOLF0:USTF0",1741317547333,2.0073,141.15,141.08,278.24523856]
["bitfinex-derivatives","SOLF0:USTF0",1741317548233,7.13265623,141.13,141.1,0.04964421]
["bitfinex-derivatives","SOLF0:USTF0",1741317548434,0.04785623,141.13,141.1,0.04964421]
["bitfinex-derivatives","SOLF0:USTF0",1741317548633,7.0858,141.11,141.1,0.04964421]
["bitfinex-derivatives","SOLF0:USTF0",1741317548935,7.0858,141.11,141.05,15.14523856]
["bitfinex-derivatives","SOLF0:USTF0",1741317549132,7.0858,141.11,141.06,7.0879]
["bitfinex-derivatives","SOLF0:USTF0",1741317549336,7.0853,141.13,141.05,15.14523856]
["bitfinex-derivatives","SOLF0:USTF0",1741317549839,0.0542467,141.1,141.09,15.14523856]
["bitfinex-derivatives","SOLF0:USTF0",1741317550136,9.0912,141.15,141.09,15.14523856]
["bitfinex-derivatives","SOLF0:USTF0",1741317550137,0.046571,141.11,141.09,44.58523856]
["bitfinex-derivatives","SOLF0:USTF0",1741317550431,0.046571,141.11,141.1,7.0863]
["bitfinex-derivatives","SOLF0:USTF0",1741317550834,36.5229,141.17,141.09,44.58523856]
["bitfinex-derivatives","SOLF0:USTF0",1741317551038,7.0829,141.17,141.12,7.0849]
["bitfinex-derivatives","SOLF0:USTF0",1741317551538,7.0833,141.16,141.12,7.0849]
["bitfinex-derivatives","SOLF0:USTF0",1741317552039,0.0501879,141.15,141.13,0.05162296]
["bitfinex-derivatives","SOLF0:USTF0",1741317552434,7.1342879,141.15,141.13,0.05162296]
["bitfinex-derivatives","SOLF0:USTF0",1741317552638,0.0501879,141.15,141.13,0.05162296]
["bitfinex-derivatives","SOLF0:USTF0",1741317553337,7.0843,141.14,141.13,0.05162296]
["bitfinex-derivatives","SOLF0:USTF0",1741317553526,0.0501879,141.15,141.13,0.05162296]
["bitfinex-derivatives","SOLF0:USTF0",1741317555431,0.0501879,141.15,141.13,29.49162296]
["bitfinex-derivatives","SOLF0:USTF0",1741317555638,0.0501879,141.15,141.14,7.0843]
["bitfinex-derivatives","SOLF0:USTF0",1741317555839,7.0814,141.2,141.13,44.63686152]
["bitfinex-derivatives","SOLF0:USTF0",1741317556636,1.9242,141.23,141.15,15.14523856]
["bitfinex-derivatives","SOLF0:USTF0",1741317556838,1.9242,141.23,141.19,7.0816]
["bitfinex-derivatives","SOLF0:USTF0",1741317557034,0.04577019,141.2,141.19,7.0816]
["bitfinex-derivatives","SOLF0:USTF0",1741317557435,0.04577019,141.2,141.18,36.57387917]
["bitfinex-derivatives","SOLF0:USTF0",1741317557835,0.04577019,141.2,141.18,29.49177917]
["bitfinex-derivatives","SOLF0:USTF0",1741317558037,0.04577019,141.2,141.19,7.0818]
["bitfinex-derivatives","SOLF0:USTF0",1741317558341,0.04577019,141.2,141.18,29.49177917]
["bitfinex-derivatives","SOLF0:USTF0",1741317558532,0.04577019,141.2,141.19,7.0818]
["bitfinex-derivatives","SOLF0:USTF0",1741317558932,1.9345,141.26,141.19,15.14523856]
["bitfinex-derivatives","SOLF0:USTF0",1741317559438,1.9562,141.28,141.21,15.14523856]
["bitfinex-derivatives","SOLF0:USTF0",1741317559639,1.9562,141.28,141.22,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1741317559836,7.0781,141.27,141.22,36.4998]
["bitfinex-derivatives","SOLF0:USTF0",1741317560037,0.05021786,141.26,141.24,0.04532891]
["bitfinex-derivatives","SOLF0:USTF0",1741317560342,7.0754,141.32,141.26,7.0779]
["bitfinex-derivatives","SOLF0:USTF0",1741317560544,7.0754,141.32,141.27,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1741317560745,1.9417,141.33,141.23,17.10233856]
["bitfinex-derivatives","SOLF0:USTF0",1741317560942,7.0784,141.26,141.24,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1741317561440,0.0447269,141.26,141.24,29.47070977]
["bitfinex-derivatives","SOLF0:USTF0",1741317562840,0.0447269,141.26,141.24,36.54990977]
["bitfinex-derivatives","SOLF0:USTF0",1741317563341,0.0447269,141.26,141.25,7.0787]
["bitfinex-derivatives","SOLF0:USTF0",1741317563538,7.0758,141.31,141.24,29.47070977]
["bitfinex-derivatives","SOLF0:USTF0",1741317564536,1.9417,141.33,141.24,29.47070977]
["bitfinex-derivatives","SOLF0:USTF0",1741317564736,0.05384694,141.29,141.24,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1741317564942,0.05384694,141.29,141.27,0.04973566]
["bitfinex-derivatives","SOLF0:USTF0",1741317565445,7.0774,141.28,141.27,0.04973566]
["bitfinex-derivatives","SOLF0:USTF0",1741317566840,0.05384694,141.29,141.21,31.4238]
["bitfinex-derivatives","SOLF0:USTF0",1741317567146,1.9817,141.3,141.21,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1741317567550,7.0786,141.26,141.22,7.0799]
["bitfinex-derivatives","SOLF0:USTF0",1741317568033,0.05405719,141.25,141.23,0.05405679]
["bitfinex-derivatives","SOLF0:USTF0",1741317568946,7.0792,141.24,141.23,0.05405679]
["bitfinex-derivatives","SOLF0:USTF0",1741317569644,0.05405719,141.25,141.18,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1741317569841,29.4,141.27,141.18,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1741317570040,53.64261961,141.27,141.18,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1741317570343,53.64261961,141.27,141.16,1.9676]
["bitfinex-derivatives","SOLF0:USTF0",1741317570646,53.64261961,141.27,141.17,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1741317570846,0.04552599,141.23,141.2,0.05072039]
["bitfinex-derivatives","SOLF0:USTF0",1741317571945,7.0808,141.21,141.2,0.05072039]
["bitfinex-derivatives","SOLF0:USTF0",1741317572146,0.04552599,141.23,141.2,0.05072039]
["bitfinex-derivatives","SOLF0:USTF0",1741317573350,0.04552599,141.23,141.2,7.13152039]
["bitfinex-derivatives","SOLF0:USTF0",1741317573547,0.04552599,141.23,141.2,0.05072039]
["bitfinex-derivatives","SOLF0:USTF0",1741317573852,0.04552599,141.23,141.2,7.13182039]
["bitfinex-derivatives","SOLF0:USTF0",1741317576044,0.04552599,141.23,141.2,0.05072039]
["bitfinex-derivatives","SOLF0:USTF0",1741317576248,1.8875,141.29,141.21,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1741317576751,1.8875,141.29,141.23,7.0797]
["bitfinex-derivatives","SOLF0:USTF0",1741317576752,7.0782,141.27,141.23,7.0797]
["bitfinex-derivatives","SOLF0:USTF0",1741317577347,0.04642221,141.26,141.24,0.0493936]
["bitfinex-derivatives","SOLF0:USTF0",1741317579145,7.0787,141.25,141.24,0.0493936]
["bitfinex-derivatives","SOLF0:USTF0",1741317579543,0.04642221,141.26,141.18,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1741317579743,7.0811,141.21,141.18,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1741317579944,29.38,141.2,141.07,236.28087591]
["bitfinex-derivatives","SOLF0:USTF0",1741317580143,7.0831,141.17,141.11,16.6729256]
["bitfinex-derivatives","SOLF0:USTF0",1741317580646,29.38,141.2,141.08,28.13281961]
["bitfinex-derivatives","SOLF0:USTF0",1741317580847,0.05331438,141.15,141.13,0.05014017]
["bitfinex-derivatives","SOLF0:USTF0",1741317581041,29.38,141.24,141.13,0.05014017]
["bitfinex-derivatives","SOLF0:USTF0",1741317581243,7.0793,141.24,141.14,257.84261961]
["bitfinex-derivatives","SOLF0:USTF0",1741317581551,7.0793,141.24,141.15,4.0914]
["bitfinex-derivatives","SOLF0:USTF0",1741317581745,2.0225,141.25,141.16,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1741317582451,0.05286596,141.22,141.19,0.04918029]
["bitfinex-derivatives","SOLF0:USTF0",1741317583654,7.0808,141.21,141.19,0.04918029]
["bitfinex-derivatives","SOLF0:USTF0",1741317584455,7.0813,141.2,141.19,0.04918029]
["bitfinex-derivatives","SOLF0:USTF0",1741317585454,0.05286596,141.22,141.19,0.04918029]
["bitfinex-derivatives","SOLF0:USTF0",1741317585649,7.0808,141.21,141.19,0.04918029]
["bitfinex-derivatives","SOLF0:USTF0",1741317586352,7.0813,141.2,141.19,0.04918029]
["bitfinex-derivatives","SOLF0:USTF0",1741317586552,0.05286596,141.22,141.17,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1741317586746,7.0826,141.18,141.14,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1741317586948,29.38,141.23,141.14,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1741317587360,7.0826,141.18,141.14,36.4639]
["bitfinex-derivatives","SOLF0:USTF0",1741317587854,0.0480208,141.17,141.15,0.04903826]
["bitfinex-derivatives","SOLF0:USTF0",1741317588058,7.0833,141.16,141.15,0.04903826]
["bitfinex-derivatives","SOLF0:USTF0",1741317588760,7.0847,141.14,141.11,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1741317588953,7.0847,141.14,141.1,36.4661]
["bitfinex-derivatives","SOLF0:USTF0",1741317589154,1.9592,141.18,141.1,36.4661]
["bitfinex-derivatives","SOLF0:USTF0",1741317589348,1.9592,141.18,141.12,7.0848]
["bitfinex-derivatives","SOLF0:USTF0",1741317589552,1.9592,141.18,141.1,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1741317589861,7.0838,141.15,141.11,7.0855]
["bitfinex-derivatives","SOLF0:USTF0",1741317590059,7.13397212,141.15,141.13,0.05249839]
["bitfinex-derivatives","SOLF0:USTF0",1741317590257,0.05017212,141.15,141.13,0.05249839]
["bitfinex-derivatives","SOLF0:USTF0",1741317590859,0.05017212,141.15,141.13,7.13709839]
["bitfinex-derivatives","SOLF0:USTF0",1741317591154,0.05017212,141.15,141.13,0.05249839]
["bitfinex-derivatives","SOLF0:USTF0",1741317591358,7.13437212,141.15,141.13,0.05249839]
["bitfinex-derivatives","SOLF0:USTF0",1741317593663,0.05017212,141.15,141.13,0.05249839]
["bitfinex-derivatives","SOLF0:USTF0",1741317593964,0.05017212,141.15,141.14,7.0843]
["bitfinex-derivatives","SOLF0:USTF0",1741317594267,0.05017212,141.15,141.13,0.05249839]
["bitfinex-derivatives","SOLF0:USTF0",1741317595160,0.05017212,141.15,141.14,7.0843]
["bitfinex-derivatives","SOLF0:USTF0",1741317596067,1.8992,141.21,141.17,7.0823]
["bitfinex-derivatives","SOLF0:USTF0",1741317596271,1.8992,141.21,141.15,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1741317596966,1.8992,141.21,141.17,7.0825]
["bitfinex-derivatives","SOLF0:USTF0",1741317597269,0.05430768,141.2,141.18,0.05064484]
["bitfinex-derivatives","SOLF0:USTF0",1741317597470,0.05430768,141.2,141.18,7.13244484]
["bitfinex-derivatives","SOLF0:USTF0",1741317597773,0.05430768,141.2,141.18,0.05064484]
["bitfinex-derivatives","SOLF0:USTF0",1741317597971,0.05430768,141.2,141.19,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1741317598473,0.05430768,141.2,141.19,36.4618]
["bitfinex-derivatives","SOLF0:USTF0",1741317598667,0.05430768,141.2,141.19,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1741317599162,0.05430768,141.2,141.18,0.05064484]
["bitfinex-derivatives","SOLF0:USTF0",1741317600064,0.05430768,141.2,141.19,7.0818]
["bitfinex-derivatives","SOLF0:USTF0",1741317600272,3.8367,141.28,141.18,27.83326445]
["bitfinex-derivatives","SOLF0:USTF0",1741317600468,3.8367,141.28,141.21,24.24261961]
["bitfinex-derivatives","SOLF0:USTF0",1741317600672,3.8367,141.28,141.22,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1741317601071,1.8983,141.28,141.22,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1741317601266,0.04687216,141.26,141.24,0.04630735]
["bitfinex-derivatives","SOLF0:USTF0",1741317601979,0.04687216,141.26,141.18,53.60261961]
["bitfinex-derivatives","SOLF0:USTF0",1741317602275,0.04687216,141.26,141.18,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1741317602477,7.0804,141.22,141.18,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1741317603164,0.05168622,141.21,141.19,0.04954874]
["bitfinex-derivatives","SOLF0:USTF0",1741317603573,7.0813,141.2,141.19,0.04954874]
["bitfinex-derivatives","SOLF0:USTF0",1741317604174,0.05168622,141.21,141.19,0.04954874]
["bitfinex-derivatives","SOLF0:USTF0",1741317604872,7.13248622,141.21,141.19,0.04954874]
["bitfinex-derivatives","SOLF0:USTF0",1741317605375,0.05168622,141.21,141.19,0.04954874]
["bitfinex-derivatives","SOLF0:USTF0",1741317606272,0.05168622,141.21,141.2,7.0813]
["bitfinex-derivatives","SOLF0:USTF0",1741317606470,29.36,141.3,141.19,0.04954874]
["bitfinex-derivatives","SOLF0:USTF0",1741317606669,3.9663,141.31,141.2,24.24261961]
["bitfinex-derivatives","SOLF0:USTF0",1741317606871,1.9034,141.31,141.23,24.24261961]
["bitfinex-derivatives","SOLF0:USTF0",1741317607178,15.7492273,141.33,141.24,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1741317607476,109.40155168,141.35,141.24,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1741317607477,82.02605168,141.35,141.26,24.24261961]
["bitfinex-derivatives","SOLF0:USTF0",1741317607681,0.04963792,141.3,141.27,0.04983328]
["bitfinex-derivatives","SOLF0:USTF0",1741317607879,0.04963792,141.3,141.28,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1741317608377,109.24205168,141.36,141.29,24.24261961]
["bitfinex-derivatives","SOLF0:USTF0",1741317608378,77.97865168,141.36,141.29,24.24261961]
["bitfinex-derivatives","SOLF0:USTF0",1741317608580,77.97865168,141.36,141.32,24.24261961]
["bitfinex-derivatives","SOLF0:USTF0",1741317608780,3.91328545,141.36,141.35,31.31631961]
["bitfinex-derivatives","SOLF0:USTF0",1741317609077,3.91328545,141.36,141.35,60.67631961]
["bitfinex-derivatives","SOLF0:USTF0",1741317610083,8.545e-05,141.36,141.35,64.21631961]
["bitfinex-derivatives","SOLF0:USTF0",1741317610487,0.05329557,141.37,141.36,7.0732]
["bitfinex-derivatives","SOLF0:USTF0",1741317610979,0.05329557,141.37,141.36,10.6132]
["bitfinex-derivatives","SOLF0:USTF0",1741317611573,0.05329557,141.37,141.36,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1741317611778,0.05329557,141.37,141.35,53.60261961]
["bitfinex-derivatives","SOLF0:USTF0",1741317611982,0.05329557,141.37,141.35,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1741317613689,0.05329557,141.37,141.34,0.04877438]
["bitfinex-derivatives","SOLF0:USTF0",1741317614187,7.12609557,141.37,141.34,0.04877438]
["bitfinex-derivatives","SOLF0:USTF0",1741317614378,0.05329557,141.37,141.34,0.04877438]
["bitfinex-derivatives","SOLF0:USTF0",1741317614975,7.0737,141.35,141.34,0.04877438]
["bitfinex-derivatives","SOLF0:USTF0",1741317615187,0.05329557,141.37,141.34,0.04877438]
["bitfinex-derivatives","SOLF0:USTF0",1741317617586,0.05329557,141.37,141.35,7.0733]
["bitfinex-derivatives","SOLF0:USTF0",1741317617893,0.05329557,141.37,141.36,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1741317618095,0.05329557,141.37,141.36,53.56261961]
["bitfinex-derivatives","SOLF0:USTF0",1741317618284,0.05329557,141.37,141.36,60.63581961]
["bitfinex-derivatives","SOLF0:USTF0",1741317618894,0.05329557,141.37,141.36,53.56261961]
["bitfinex-derivatives","SOLF0:USTF0",1741317619594,9.557e-05,141.37,141.36,64.17581961]
["bitfinex-derivatives","SOLF0:USTF0",1741317621692,9.557e-05,141.37,141.36,60.63581961]
["bitfinex-derivatives","SOLF0:USTF0",1741317621891,9.557e-05,141.37,141.36,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1741317623793,7.07279557,141.37,141.36,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1741317624097,9.557e-05,141.37,141.34,29.34877438]
["bitfinex-derivatives","SOLF0:USTF0",1741317624300,7.0736,141.36,141.34,29.34877438]
["bitfinex-derivatives","SOLF0:USTF0",1741317624596,9.557e-05,141.37,141.34,29.34877438]
["bitfinex-derivatives","SOLF0:USTF0",1741317624798,9.557e-05,141.37,141.34,36.42287438]
["bitfinex-derivatives","SOLF0:USTF0",1741317624991,9.557e-05,141.37,141.34,29.34877438]
["bitfinex-derivatives","SOLF0:USTF0",1741317625592,9.557e-05,141.37,141.35,7.0737]
["bitfinex-derivatives","SOLF0:USTF0",1741317626596,9.557e-05,141.37,141.36,7.0732]
["bitfinex-derivatives","SOLF0:USTF0",1741317628293,9.557e-05,141.37,141.34,29.34877438]
["bitfinex-derivatives","SOLF0:USTF0",1741317629400,9.557e-05,141.37,141.35,7.0737]
["bitfinex-derivatives","SOLF0:USTF0",1741317629696,9.557e-05,141.37,141.34,29.34877438]
["bitfinex-derivatives","SOLF0:USTF0",1741317630793,9.557e-05,141.37,141.35,7.0733]
["bitfinex-derivatives","SOLF0:USTF0",1741317630993,9.557e-05,141.37,141.34,0.04877438]
["bitfinex-derivatives","SOLF0:USTF0",1741317631303,9.557e-05,141.37,141.35,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1741317634999,9.557e-05,141.37,141.34,7.12287438]
["bitfinex-derivatives","SOLF0:USTF0",1741317635198,9.557e-05,141.37,141.34,0.04877438]
["bitfinex-derivatives","SOLF0:USTF0",1741317635594,1.87359557,141.37,141.34,0.04877438]
["bitfinex-derivatives","SOLF0:USTF0",1741317635799,3.91899557,141.37,141.31,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1741317636197,3.91899557,141.37,141.29,233.68]
["bitfinex-derivatives","SOLF0:USTF0",1741317636502,28.16161518,141.37,141.26,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1741317636808,28.16151961,141.37,141.26,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1741317637104,0.04979384,141.33,141.3,0.04767144]
["bitfinex-derivatives","SOLF0:USTF0",1741317637294,7.0764,141.3,141.26,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1741317637697,2.0078,141.29,141.26,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1741317638298,2.0078,141.29,141.23,233.38]
["bitfinex-derivatives","SOLF0:USTF0",1741317638495,2.0550059,141.29,141.26,0.04536283]
["bitfinex-derivatives","SOLF0:USTF0",1741317638702,2.0550059,141.29,141.23,233.38]
["bitfinex-derivatives","SOLF0:USTF0",1741317638902,2.0550059,141.29,141.22,38.46000678]
["bitfinex-derivatives","SOLF0:USTF0",1741317639902,2.0550059,141.29,141.24,0.047732]
["bitfinex-derivatives","SOLF0:USTF0",1741317640102,7.0778,141.27,141.22,38.46000678]
["bitfinex-derivatives","SOLF0:USTF0",1741317640301,7.0778,141.27,141.2,7.0809]
["bitfinex-derivatives","SOLF0:USTF0",1741317640800,7.0773,141.28,141.22,7.0801]
["bitfinex-derivatives","SOLF0:USTF0",1741317640997,9.0007,141.28,141.22,7.0801]
["bitfinex-derivatives","SOLF0:USTF0",1741317641210,0.04778014,141.26,141.24,0.05428583]
["bitfinex-derivatives","SOLF0:USTF0",1741317641411,0.04778014,141.26,141.21,7.0806]
["bitfinex-derivatives","SOLF0:USTF0",1741317641612,0.04778014,141.26,141.2,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1741317642006,0.04778014,141.26,141.23,7.0797]
["bitfinex-derivatives","SOLF0:USTF0",1741317642206,0.04778014,141.26,141.2,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1741317642505,0.04778014,141.26,141.22,0.05224208]
["bitfinex-derivatives","SOLF0:USTF0",1741317643104,0.04778014,141.26,141.22,7.13214208]
["bitfinex-derivatives","SOLF0:USTF0",1741317643510,0.04778014,141.26,141.22,0.05224208]
["bitfinex-derivatives","SOLF0:USTF0",1741317643810,0.04778014,141.26,141.23,7.0796]
["bitfinex-derivatives","SOLF0:USTF0",1741317644009,0.04778014,141.26,141.22,0.05224208]
["bitfinex-derivatives","SOLF0:USTF0",1741317645609,7.0797,141.23,141.22,0.05224208]
["bitfinex-derivatives","SOLF0:USTF0",1741317646109,7.0807,141.22,141.18,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1741317646311,8.9853,141.22,141.18,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1741317646513,1.9046,141.22,141.2,7.0812]
["bitfinex-derivatives","SOLF0:USTF0",1741317647002,1.9046,141.22,141.18,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1741317647206,1.95844324,141.22,141.2,0.04923645]
["bitfinex-derivatives","SOLF0:USTF0",1741317648414,1.95844324,141.22,141.18,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1741317649309,1.95844324,141.22,141.19,0.05343267]
["bitfinex-derivatives","SOLF0:USTF0",1741317649612,1.95844324,141.22,141.2,7.0813]
["bitfinex-derivatives","SOLF0:USTF0",1741317650414,1.95844324,141.22,141.19,0.05343267]
["bitfinex-derivatives","SOLF0:USTF0",1741317653116,0.05384324,141.22,141.21,7.0808]
["bitfinex-derivatives","SOLF0:USTF0",1741317653417,0.05384324,141.22,141.19,0.05343267]
["bitfinex-derivatives","SOLF0:USTF0",1741317653611,7.0813,141.2,141.15,7.0834]
["bitfinex-derivatives","SOLF0:USTF0",1741317653813,0.05384324,141.22,141.13,233.42]
["bitfinex-derivatives","SOLF0:USTF0",1741317654017,2.0408,141.19,141.13,233.42]
["bitfinex-derivatives","SOLF0:USTF0",1741317654616,1.8677,141.18,141.12,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1741317654815,0.05135295,141.17,141.15,0.05019416]
["bitfinex-derivatives","SOLF0:USTF0",1741317655116,0.05135295,141.17,141.12,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1741317655617,7.0833,141.16,141.09,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1741317655814,1.8677,141.18,141.09,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1741317656120,0.05193053,141.15,141.12,0.05391313]
["bitfinex-derivatives","SOLF0:USTF0",1741317656320,0.05193053,141.15,141.13,7.0848]
["bitfinex-derivatives","SOLF0:USTF0",1741317656622,0.05193053,141.15,141.12,0.05391313]
["bitfinex-derivatives","SOLF0:USTF0",1741317658015,0.05193053,141.15,141.05,7.0886]
["bitfinex-derivatives","SOLF0:USTF0",1741317658321,24.24261961,141.16,141.05,7.0886]
["bitfinex-derivatives","SOLF0:USTF0",1741317658619,7.0848,141.13,141.08,7.0871]
["bitfinex-derivatives","SOLF0:USTF0",1741317658915,0.05146501,141.12,141.09,0.04998952]
["bitfinex-derivatives","SOLF0:USTF0",1741317659714,0.05146501,141.12,141.09,29.32998952]
["bitfinex-derivatives","SOLF0:USTF0",1741317660314,0.05146501,141.12,141.1,7.0863]
["bitfinex-derivatives","SOLF0:USTF0",1741317660518,0.05146501,141.12,141.09,29.32998952]
["bitfinex-derivatives","SOLF0:USTF0",1741317661020,0.05146501,141.12,141.09,0.04998952]
["bitfinex-derivatives","SOLF0:USTF0",1741317661216,2.09166501,141.12,141.05,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1741317661413,1.9329,141.11,141.05,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1741317662126,7.0863,141.1,141.05,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1741317662512,0.0520488,141.09,141.07,0.05306608]
["bitfinex-derivatives","SOLF0:USTF0",1741317664314,0.0520488,141.09,141.02,7.0902]
["bitfinex-derivatives","SOLF0:USTF0",1741317664512,0.0520488,141.09,141.01,233.64]
["bitfinex-derivatives","SOLF0:USTF0",1741317664916,0.0520488,141.09,141.0,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1741317665218,53.52261961,141.1,141.0,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1741317665623,0.04847541,141.06,141.04,0.03011596]
["bitfinex-derivatives","SOLF0:USTF0",1741317666125,7.0888,141.05,141.04,0.03011596]
["bitfinex-derivatives","SOLF0:USTF0",1741317666715,0.04847541,141.06,141.04,0.03011596]
["bitfinex-derivatives","SOLF0:USTF0",1741317667819,0.04847541,141.06,141.05,7.0888]
["bitfinex-derivatives","SOLF0:USTF0",1741317668025,0.04847541,141.06,141.04,0.03011596]
["bitfinex-derivatives","SOLF0:USTF0",1741317669328,0.04847541,141.06,141.05,7.0888]
["bitfinex-derivatives","SOLF0:USTF0",1741317669831,0.04847541,141.06,141.04,0.03011596]
["bitfinex-derivatives","SOLF0:USTF0",1741317671125,0.04847541,141.06,141.05,7.0888]
["bitfinex-derivatives","SOLF0:USTF0",1741317671826,2.0402,141.12,141.05,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1741317672023,2.0402,141.12,141.06,24.24261961]
["bitfinex-derivatives","SOLF0:USTF0",1741317672223,2.0402,141.12,141.07,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1741317672424,1.9952,141.13,141.07,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1741317672625,31.2469,141.16,141.07,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1741317672830,26.15321961,141.15,141.04,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1741317673038,0.0465876,141.13,141.1,0.05398609]
["bitfinex-derivatives","SOLF0:USTF0",1741317673327,0.0465876,141.13,141.04,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1741317673328,29.28,141.12,141.04,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1741317673729,31.1906,141.15,141.06,24.24261961]
["bitfinex-derivatives","SOLF0:USTF0",1741317674335,31.1906,141.15,141.09,0.02460528]
["bitfinex-derivatives","SOLF0:USTF0",1741317674336,0.05420743,141.12,141.09,0.02460528]
["bitfinex-derivatives","SOLF0:USTF0",1741317675134,7.13990743,141.12,141.09,0.02460528]
["bitfinex-derivatives","SOLF0:USTF0",1741317675335,0.05420743,141.12,141.09,0.02460528]
["bitfinex-derivatives","SOLF0:USTF0",1741317675738,7.13980743,141.12,141.09,0.02460528]
["bitfinex-derivatives","SOLF0:USTF0",1741317676037,0.05420743,141.12,141.09,0.02460528]
["bitfinex-derivatives","SOLF0:USTF0",1741317677637,7.0861,141.11,141.09,0.02460528]
["bitfinex-derivatives","SOLF0:USTF0",1741317677938,0.05420743,141.12,141.09,0.02460528]
["bitfinex-derivatives","SOLF0:USTF0",1741317678937,7.0859,141.11,141.09,0.02460528]
["bitfinex-derivatives","SOLF0:USTF0",1741317679337,0.05420743,141.12,141.09,0.02460528]
["bitfinex-derivatives","SOLF0:USTF0",1741317679536,0.05420743,141.12,141.09,29.30460528]
["bitfinex-derivatives","SOLF0:USTF0",1741317679838,0.05420743,141.12,141.09,53.54722489]
["bitfinex-derivatives","SOLF0:USTF0",1741317680038,0.05420743,141.12,141.11,7.0858]
["bitfinex-derivatives","SOLF0:USTF0",1741317680431,0.05420743,141.12,141.09,29.30460528]
["bitfinex-derivatives","SOLF0:USTF0",1741317680738,0.05420743,141.12,141.09,36.39120528]
["bitfinex-derivatives","SOLF0:USTF0",1741317681039,0.05420743,141.12,141.09,29.30460528]
["bitfinex-derivatives","SOLF0:USTF0",1741317681238,7.13980743,141.12,141.09,29.30460528]
["bitfinex-derivatives","SOLF0:USTF0",1741317681436,0.05420743,141.12,141.09,29.30460528]
["bitfinex-derivatives","SOLF0:USTF0",1741317682232,0.05420743,141.12,141.04,233.84]
["bitfinex-derivatives","SOLF0:USTF0",1741317682437,7.0879,141.07,141.04,233.84]
["bitfinex-derivatives","SOLF0:USTF0",1741317682739,2.0516,141.14,141.04,233.84]
["bitfinex-derivatives","SOLF0:USTF0",1741317682928,7.0858,141.11,141.04,233.84]
["bitfinex-derivatives","SOLF0:USTF0",1741317683337,2.0516,141.14,141.04,233.84]
["bitfinex-derivatives","SOLF0:USTF0",1741317683537,0.04870434,141.09,141.04,233.84]
["bitfinex-derivatives","SOLF0:USTF0",1741317684146,7.0874,141.08,141.04,240.929]
["bitfinex-derivatives","SOLF0:USTF0",1741317684343,0.04870434,141.09,141.04,240.929]
["bitfinex-derivatives","SOLF0:USTF0",1741317684747,7.0873,141.08,141.04,240.929]
["bitfinex-derivatives","SOLF0:USTF0",1741317685045,0.04870434,141.09,141.04,233.84]
["bitfinex-derivatives","SOLF0:USTF0",1741317686054,7.13580434,141.09,141.05,7.0884]
["bitfinex-derivatives","SOLF0:USTF0",1741317686237,0.04870434,141.09,141.05,7.0884]
["bitfinex-derivatives","SOLF0:USTF0",1741317686647,29.28,141.08,140.98,76.55503274]
["bitfinex-derivatives","SOLF0:USTF0",1741317687145,0.05362261,141.05,141.0,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1741317687738,0.05362261,141.05,141.01,7.0905]
["bitfinex-derivatives","SOLF0:USTF0",1741317687945,0.05362261,141.05,141.0,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1741317688147,0.05362261,141.05,140.98,76.55503274]
["bitfinex-derivatives","SOLF0:USTF0",1741317688347,7.091,141.01,140.98,76.55503274]
["bitfinex-derivatives","SOLF0:USTF0",1741317688740,7.13754553,141.01,140.98,76.55503274]
["bitfinex-derivatives","SOLF0:USTF0",1741317688935,0.04654553,141.01,140.98,76.55503274]
["bitfinex-derivatives","SOLF0:USTF0",1741317692145,0.04654553,141.01,140.96,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1741317692442,0.04654553,141.01,140.96,36.3732]
["bitfinex-derivatives","SOLF0:USTF0",1741317692644,7.13764553,141.01,140.96,36.3732]
["bitfinex-derivatives","SOLF0:USTF0",1741317693052,7.0914,141.0,140.96,36.3732]
["bitfinex-derivatives","SOLF0:USTF0",1741317693243,7.0914,141.0,140.96,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1741317694259,7.0914,141.0,140.96,36.3732]
["bitfinex-derivatives","SOLF0:USTF0",1741317694645,0.04654553,141.01,140.96,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1741317694846,0.04654553,141.01,140.97,24.24261961]
["bitfinex-derivatives","SOLF0:USTF0",1741317695351,0.04654553,141.01,140.98,7.092]
["bitfinex-derivatives","SOLF0:USTF0",1741317695752,31.2138,141.08,140.97,24.24261961]
["bitfinex-derivatives","SOLF0:USTF0",1741317696454,7.0891,141.05,140.97,24.24261961]
["bitfinex-derivatives","SOLF0:USTF0",1741317696854,7.0891,141.05,140.98,0.0946]
["bitfinex-derivatives","SOLF0:USTF0",1741317697054,0.04636803,141.02,141.0,0.04783602]
["bitfinex-derivatives","SOLF0:USTF0",1741317697252,29.28,141.08,141.01,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1741317697549,7.0877,141.08,141.01,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1741317697754,1.9817,141.09,141.01,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1741317698154,7.0893,141.04,141.01,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1741317698454,0.04803006,141.04,141.01,29.32659102]
["bitfinex-derivatives","SOLF0:USTF0",1741317699655,7.13763006,141.04,141.01,29.32659102]
["bitfinex-derivatives","SOLF0:USTF0",1741317699851,0.04803006,141.04,141.01,29.32659102]
["bitfinex-derivatives","SOLF0:USTF0",1741317700556,0.04803006,141.04,141.02,7.0903]
["bitfinex-derivatives","SOLF0:USTF0",1741317701057,0.04803006,141.04,141.03,7.0898]
["bitfinex-derivatives","SOLF0:USTF0",1741317701246,1.9817,141.09,141.03,24.24261961]
["bitfinex-derivatives","SOLF0:USTF0",1741317701450,1.9817,141.09,141.05,7.0884]
["bitfinex-derivatives","SOLF0:USTF0",1741317701649,1.9817,141.09,141.05,36.3484]
["bitfinex-derivatives","SOLF0:USTF0",1741317701859,8.9519,141.1,141.05,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1741317702156,1.8655,141.1,141.05,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1741317702555,7.0874,141.08,141.06,0.04560156]
["bitfinex-derivatives","SOLF0:USTF0",1741317702855,0.05206618,141.09,141.06,0.04560156]
["bitfinex-derivatives","SOLF0:USTF0",1741317703451,7.0878,141.07,141.06,0.04560156]
["bitfinex-derivatives","SOLF0:USTF0",1741317704260,7.0896,141.04,141.02,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1741317704860,29.26,141.09,141.02,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1741317705153,29.26,141.09,141.01,233.9]
["bitfinex-derivatives","SOLF0:USTF0",1741317705354,0.04886747,141.07,141.04,8.671e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741317706061,7.0888,141.05,141.04,8.671e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741317706256,36.3488,141.05,141.04,8.671e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741317714364,7.0888,141.05,141.04,8.671e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741317716564,0.04886747,141.07,141.04,8.671e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741317716866,7.13676747,141.07,141.04,8.671e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741317717166,0.04886747,141.07,141.04,8.671e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741317718671,7.0888,141.05,141.04,8.671e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741317720269,0.04886747,141.07,141.04,8.671e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741317720869,7.0888,141.05,141.04,8.671e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741317722271,0.04886747,141.07,141.04,8.671e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741317722458,0.04886747,141.07,141.04,29.24008671]
["bitfinex-derivatives","SOLF0:USTF0",1741317724472,0.04886747,141.07,141.04,8.671e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741317725173,7.0888,141.05,141.04,8.671e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741317725369,0.04886747,141.07,141.04,8.671e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741317726076,0.04886747,141.07,141.05,44.4382977]
["bitfinex-derivatives","SOLF0:USTF0",1741317726369,0.04886747,141.07,141.06,7.0883]
["bitfinex-derivatives","SOLF0:USTF0",1741317726572,0.04886747,141.07,141.05,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1741317727281,0.04886747,141.07,141.04,8.671e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741317727575,7.0888,141.05,141.04,8.671e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741317727769,0.04886747,141.07,141.04,8.671e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741317727965,7.0888,141.05,141.04,8.671e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741317730082,0.04886747,141.07,141.04,8.671e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741317730477,0.04886747,141.07,141.04,7.08938671]
["bitfinex-derivatives","SOLF0:USTF0",1741317730677,0.04886747,141.07,141.04,8.671e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741317731989,0.04886747,141.07,141.04,7.08918671]
["bitfinex-derivatives","SOLF0:USTF0",1741317732284,0.04886747,141.07,141.04,8.671e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741317733480,7.13696747,141.07,141.04,8.671e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741317733678,0.04886747,141.07,141.04,8.671e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741317735987,7.0888,141.05,141.04,8.671e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741317737277,10.9763,141.05,141.04,8.671e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741317738989,3.8875,141.05,141.04,8.671e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741317739691,10.9763,141.05,141.04,8.671e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741317739897,3.8875,141.05,141.04,8.671e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741317740391,0.04886747,141.07,141.04,8.671e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741317740789,0.04886747,141.07,141.04,7.08928671]
["bitfinex-derivatives","SOLF0:USTF0",1741317741191,7.13686747,141.07,141.04,8.671e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741317741387,0.04886747,141.07,141.04,8.671e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741317741786,7.0887,141.06,141.04,8.671e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741317742287,7.0888,141.05,141.04,8.671e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741317745689,36.35676747,141.07,141.04,8.671e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741317745999,0.04886747,141.07,141.04,8.671e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741317746192,0.04886747,141.07,141.06,7.0883]
["bitfinex-derivatives","SOLF0:USTF0",1741317747090,3.93,141.14,141.1,7.0858]
["bitfinex-derivatives","SOLF0:USTF0",1741317747284,84.45983955,141.17,141.09,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1741317747798,3.93,141.19,141.1,7.0862]
["bitfinex-derivatives","SOLF0:USTF0",1741317747997,3.93,141.19,141.09,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1741317747998,7.0844,141.14,141.09,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1741317748498,0.05080722,141.13,141.1,0.04676571]
["bitfinex-derivatives","SOLF0:USTF0",1741317748892,29.2,141.16,141.09,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1741317749100,0.05079739,141.13,141.1,7.13542575]
["bitfinex-derivatives","SOLF0:USTF0",1741317749300,0.05079739,141.13,141.1,0.04922575]
["bitfinex-derivatives","SOLF0:USTF0",1741317749995,0.05079739,141.13,141.1,7.13512575]
["bitfinex-derivatives","SOLF0:USTF0",1741317750694,0.05079739,141.13,141.11,7.0856]
["bitfinex-derivatives","SOLF0:USTF0",1741317750894,0.05079739,141.13,141.1,0.04922575]
["bitfinex-derivatives","SOLF0:USTF0",1741317751097,0.05079739,141.13,141.11,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1741317751304,0.05079739,141.13,141.12,7.0853]
["bitfinex-derivatives","SOLF0:USTF0",1741317751499,3.93,141.19,141.11,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1741317751900,3.93,141.19,141.13,24.30479781]
["bitfinex-derivatives","SOLF0:USTF0",1741317752097,77.37663955,141.25,141.13,24.30479781]
["bitfinex-derivatives","SOLF0:USTF0",1741317752301,7.0807,141.22,141.16,7.0831]
["bitfinex-derivatives","SOLF0:USTF0",1741317752501,3.7958,141.24,141.17,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1741317752702,0.04525054,141.2,141.18,0.05048094]
["bitfinex-derivatives","SOLF0:USTF0",1741317754408,28.94454223,141.34,141.18,0.05048094]
["bitfinex-derivatives","SOLF0:USTF0",1741317754595,35.1084,141.31,141.17,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1741317755508,0.04613036,141.25,141.23,0.05011085]
["bitfinex-derivatives","SOLF0:USTF0",1741317755703,35.1084,141.31,141.23,0.05011085]
["bitfinex-derivatives","SOLF0:USTF0",1741317755704,7.0786,141.26,141.23,0.05011085]
["bitfinex-derivatives","SOLF0:USTF0",1741317756004,0.04601253,141.25,141.23,0.05011085]
["bitfinex-derivatives","SOLF0:USTF0",1741317756399,0.05302233,141.25,141.23,0.05011085]
["bitfinex-derivatives","SOLF0:USTF0",1741317758203,0.05302233,141.25,141.24,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1741317760305,0.05302233,141.25,141.24,36.2592]
["bitfinex-derivatives","SOLF0:USTF0",1741317760607,5.9284,141.31,141.24,53.48479781]
["bitfinex-derivatives","SOLF0:USTF0",1741317760804,3.8922,141.31,141.28,7.0771]
["bitfinex-derivatives","SOLF0:USTF0",1741317761012,2.0336,141.36,141.28,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1741317761308,5.9123,141.36,141.28,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1741317761809,0.04545927,141.33,141.31,0.05398025]
["bitfinex-derivatives","SOLF0:USTF0",1741317764409,7.0752,141.32,141.31,0.05398025]
["bitfinex-derivatives","SOLF0:USTF0",1741317765507,7.0757,141.32,141.28,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1741317765904,0.04545927,141.33,141.28,36.2368]
["bitfinex-derivatives","SOLF0:USTF0",1741317766106,7.12055927,141.33,141.28,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1741317766413,0.04545927,141.33,141.28,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1741317766711,0.04545927,141.33,141.29,0.04875638]
["bitfinex-derivatives","SOLF0:USTF0",1741317766912,0.04545927,141.33,141.32,7.0752]
["bitfinex-derivatives","SOLF0:USTF0",1741317767601,0.04545927,141.33,141.32,36.2152]
["bitfinex-derivatives","SOLF0:USTF0",1741317768310,0.04545927,141.33,141.32,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1741317769214,0.04545927,141.33,141.32,36.2152]
["bitfinex-derivatives","SOLF0:USTF0",1741317769909,7.0724,141.38,141.33,7.0744]
["bitfinex-derivatives","SOLF0:USTF0",1741317770311,1.9215,141.39,141.32,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1741317770511,2.002,141.4,141.33,24.30479781]
["bitfinex-derivatives","SOLF0:USTF0",1741317771013,2.002,141.4,141.35,7.0737]
["bitfinex-derivatives","SOLF0:USTF0",1741317771212,0.0485235,141.38,141.36,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1741317772104,7.0727,141.37,141.36,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1741317772308,0.0485235,141.38,141.35,0.04496725]
["bitfinex-derivatives","SOLF0:USTF0",1741317772503,7.0732,141.36,141.35,0.04496725]
["bitfinex-derivatives","SOLF0:USTF0",1741317773213,0.0485235,141.38,141.22,191.23098691]
["bitfinex-derivatives","SOLF0:USTF0",1741317773516,33.0179,141.39,141.29,7.0767]
["bitfinex-derivatives","SOLF0:USTF0",1741317773916,33.0179,141.39,141.28,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1741317774120,33.0179,141.39,141.28,36.1969]
["bitfinex-derivatives","SOLF0:USTF0",1741317774415,0.0530078,141.35,141.32,0.04761022]
["bitfinex-derivatives","SOLF0:USTF0",1741317774817,7.0746,141.34,141.32,0.04761022]
["bitfinex-derivatives","SOLF0:USTF0",1741317775412,7.0747,141.33,141.32,0.04761022]
["bitfinex-derivatives","SOLF0:USTF0",1741317775713,0.0530078,141.35,141.32,0.04761022]
["bitfinex-derivatives","SOLF0:USTF0",1741317775917,7.0746,141.34,141.32,0.04761022]
["bitfinex-derivatives","SOLF0:USTF0",1741317778020,7.0747,141.33,141.32,0.04761022]
["bitfinex-derivatives","SOLF0:USTF0",1741317779810,1.8665,141.34,141.27,53.42479781]
["bitfinex-derivatives","SOLF0:USTF0",1741317780015,1.911,141.33,141.27,53.42479781]
["bitfinex-derivatives","SOLF0:USTF0",1741317780623,1.911,141.33,141.25,36.1986]
["bitfinex-derivatives","SOLF0:USTF0",1741317780924,7.0774,141.28,141.25,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1741317781221,7.0774,141.28,141.22,1.23098691]
["bitfinex-derivatives","SOLF0:USTF0",1741317781222,0.04639934,141.3,141.28,0.04718404]
["bitfinex-derivatives","SOLF0:USTF0",1741317781410,7.0791,141.25,141.22,44.2613226]
["bitfinex-derivatives","SOLF0:USTF0",1741317781615,7.0791,141.25,141.22,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1741317781812,0.04870045,141.28,141.22,0.05315432]
["bitfinex-derivatives","SOLF0:USTF0",1741317782015,7.0805,141.22,141.2,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1741317782616,7.12533287,141.22,141.2,29.16940734]
["bitfinex-derivatives","SOLF0:USTF0",1741317782924,7.0808,141.21,141.2,0.04940734]
["bitfinex-derivatives","SOLF0:USTF0",1741317783424,0.04483287,141.22,141.2,0.04940734]
["bitfinex-derivatives","SOLF0:USTF0",1741317783718,0.04483287,141.22,141.16,164.58095517]
["bitfinex-derivatives","SOLF0:USTF0",1741317783719,29.12,141.21,141.16,164.58095517]
["bitfinex-derivatives","SOLF0:USTF0",1741317784712,29.12,141.21,141.16,155.35238038]
["bitfinex-derivatives","SOLF0:USTF0",1741317784919,29.12,141.21,141.11,38.84510251]
["bitfinex-derivatives","SOLF0:USTF0",1741317785325,7.0831,141.17,141.11,38.84510251]
["bitfinex-derivatives","SOLF0:USTF0",1741317785521,29.12,141.21,141.11,38.84510251]
["bitfinex-derivatives","SOLF0:USTF0",1741317785918,0.0491759,141.17,141.15,0.04667311]
["bitfinex-derivatives","SOLF0:USTF0",1741317787026,0.0491759,141.17,141.15,29.16667311]
["bitfinex-derivatives","SOLF0:USTF0",1741317788026,0.0491759,141.17,141.16,24.25514671]
["bitfinex-derivatives","SOLF0:USTF0",1741317788228,0.0491759,141.17,141.15,29.16667311]
["bitfinex-derivatives","SOLF0:USTF0",1741317788425,1.9127,141.25,141.15,29.16667311]
["bitfinex-derivatives","SOLF0:USTF0",1741317788723,1.9127,141.25,141.15,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1741317789124,7.0807,141.22,141.16,7.0828]
["bitfinex-derivatives","SOLF0:USTF0",1741317789424,1.9127,141.25,141.15,31.0331]
["bitfinex-derivatives","SOLF0:USTF0",1741317789626,0.04552634,141.2,141.19,7.0818]
["bitfinex-derivatives","SOLF0:USTF0",1741317789825,1.9127,141.25,141.19,36.2018]
["bitfinex-derivatives","SOLF0:USTF0",1741317790025,0.04686224,141.21,141.19,36.2018]
["bitfinex-derivatives","SOLF0:USTF0",1741317791028,0.04686224,141.21,141.19,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1741317791722,0.04686224,141.21,141.18,0.0498896]
["bitfinex-derivatives","SOLF0:USTF0",1741317793022,7.0818,141.19,141.18,0.0498896]
["bitfinex-derivatives","SOLF0:USTF0",1741317793426,0.04686224,141.21,141.18,0.0498896]
["bitfinex-derivatives","SOLF0:USTF0",1741317793923,0.04686224,141.21,141.18,7.1316896]
["bitfinex-derivatives","SOLF0:USTF0",1741317794524,0.04686224,141.21,141.18,0.0498896]
["bitfinex-derivatives","SOLF0:USTF0",1741317795132,0.04686224,141.21,141.2,7.0813]
["bitfinex-derivatives","SOLF0:USTF0",1741317796529,0.04686224,141.21,141.2,36.2013]
["bitfinex-derivatives","SOLF0:USTF0",1741317797126,0.04686224,141.21,141.2,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1741317797425,0.04686224,141.21,141.18,0.0498896]
["bitfinex-derivatives","SOLF0:USTF0",1741317797626,0.04686224,141.21,141.19,7.0815]
["bitfinex-derivatives","SOLF0:USTF0",1741317797927,0.04686224,141.21,141.18,0.0498896]
["bitfinex-derivatives","SOLF0:USTF0",1741317798631,7.0814,141.2,141.18,0.0498896]
["bitfinex-derivatives","SOLF0:USTF0",1741317798819,0.04686224,141.21,141.18,0.0498896]
["bitfinex-derivatives","SOLF0:USTF0",1741317799233,7.0815,141.2,141.18,0.0498896]
["bitfinex-derivatives","SOLF0:USTF0",1741317799935,0.04686224,141.21,141.18,0.0498896]
["bitfinex-derivatives","SOLF0:USTF0",1741317800432,0.04686224,141.21,141.2,7.0813]
["bitfinex-derivatives","SOLF0:USTF0",1741317800633,1.863,141.3,141.18,0.0498896]
["bitfinex-derivatives","SOLF0:USTF0",1741317800837,30.983,141.3,141.2,24.25514671]
["bitfinex-derivatives","SOLF0:USTF0",1741317801038,7.0774,141.28,141.23,7.0797]
["bitfinex-derivatives","SOLF0:USTF0",1741317801336,30.983,141.3,141.21,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1741317801739,1.863,141.3,141.21,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1741317801927,0.04662449,141.27,141.24,0.04875543]
["bitfinex-derivatives","SOLF0:USTF0",1741317802631,0.04662449,141.27,141.25,7.0786]
["bitfinex-derivatives","SOLF0:USTF0",1741317802831,0.04662449,141.27,141.24,0.04875543]
["bitfinex-derivatives","SOLF0:USTF0",1741317803033,0.04662449,141.27,141.25,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1741317804336,7.12472449,141.27,141.25,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1741317804837,0.04662449,141.27,141.25,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1741317805636,7.12452449,141.27,141.25,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1741317805837,0.04662449,141.27,141.25,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1741317806640,0.04662449,141.27,141.24,0.04875543]
["bitfinex-derivatives","SOLF0:USTF0",1741317807342,7.0787,141.25,141.24,0.04875543]
["bitfinex-derivatives","SOLF0:USTF0",1741317808343,0.04662449,141.27,141.24,0.04875543]
["bitfinex-derivatives","SOLF0:USTF0",1741317808742,0.04662449,141.27,141.25,7.0784]
["bitfinex-derivatives","SOLF0:USTF0",1741317809250,0.04662449,141.27,141.24,0.04875543]
["bitfinex-derivatives","SOLF0:USTF0",1741317809543,7.12442449,141.27,141.24,0.04875543]
["bitfinex-derivatives","SOLF0:USTF0",1741317809742,0.04662449,141.27,141.24,0.04875543]
["bitfinex-derivatives","SOLF0:USTF0",1741317809942,7.0782,141.26,141.24,0.04875543]
["bitfinex-derivatives","SOLF0:USTF0",1741317810842,0.04662449,141.27,141.24,0.04875543]
["bitfinex-derivatives","SOLF0:USTF0",1741317811039,0.04662449,141.27,141.25,7.0784]
["bitfinex-derivatives","SOLF0:USTF0",1741317811244,0.04662449,141.27,141.25,15.14740476]
["bitfinex-derivatives","SOLF0:USTF0",1741317811439,0.04662449,141.27,141.25,18.95250476]
["bitfinex-derivatives","SOLF0:USTF0",1741317811831,0.04662449,141.27,141.26,7.0782]
["bitfinex-derivatives","SOLF0:USTF0",1741317813149,3.8193,141.37,141.29,7.0764]
["bitfinex-derivatives","SOLF0:USTF0",1741317813345,3.8193,141.37,141.29,36.1764]
["bitfinex-derivatives","SOLF0:USTF0",1741317813547,7.0746,141.34,141.29,36.1764]
["bitfinex-derivatives","SOLF0:USTF0",1741317814151,0.05404386,141.33,141.3,0.04641881]
["bitfinex-derivatives","SOLF0:USTF0",1741317814843,7.0757,141.31,141.3,0.04641881]
["bitfinex-derivatives","SOLF0:USTF0",1741317816441,0.05404386,141.33,141.3,0.04641881]
["bitfinex-derivatives","SOLF0:USTF0",1741317816442,7.12884386,141.33,141.3,0.04641881]
["bitfinex-derivatives","SOLF0:USTF0",1741317818146,7.0754,141.32,141.3,0.04641881]
["bitfinex-derivatives","SOLF0:USTF0",1741317818348,0.05404386,141.33,141.3,0.04641881]
["bitfinex-derivatives","SOLF0:USTF0",1741317819651,7.12904386,141.33,141.3,0.04641881]
["bitfinex-derivatives","SOLF0:USTF0",1741317820042,7.12904386,141.33,141.3,29.12641881]
["bitfinex-derivatives","SOLF0:USTF0",1741317820238,0.05404386,141.33,141.3,0.04641881]
["bitfinex-derivatives","SOLF0:USTF0",1741317820436,7.0757,141.31,141.3,0.04641881]
["bitfinex-derivatives","SOLF0:USTF0",1741317821350,0.05404386,141.33,141.3,0.04641881]
["bitfinex-derivatives","SOLF0:USTF0",1741317822438,7.0757,141.31,141.3,0.04641881]
["bitfinex-derivatives","SOLF0:USTF0",1741317823449,0.05404386,141.33,141.3,0.04641881]
["bitfinex-derivatives","SOLF0:USTF0",1741317824450,0.05404386,141.33,141.31,7.0754]
["bitfinex-derivatives","SOLF0:USTF0",1741317824950,0.05404386,141.33,141.31,36.1354]
["bitfinex-derivatives","SOLF0:USTF0",1741317825552,0.05404386,141.33,141.31,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1741317825749,0.05404386,141.33,141.3,0.04641881]
["bitfinex-derivatives","SOLF0:USTF0",1741317826242,7.0757,141.31,141.3,0.04641881]
["bitfinex-derivatives","SOLF0:USTF0",1741317828556,7.0754,141.32,141.3,0.04641881]
["bitfinex-derivatives","SOLF0:USTF0",1741317829052,0.05404386,141.33,141.3,0.04641881]
["bitfinex-derivatives","SOLF0:USTF0",1741317829755,7.12904386,141.33,141.3,0.04641881]
["bitfinex-derivatives","SOLF0:USTF0",1741317830453,0.05404386,141.33,141.3,0.04641881]
["bitfinex-derivatives","SOLF0:USTF0",1741317830958,7.12884386,141.33,141.3,7.12241881]
["bitfinex-derivatives","SOLF0:USTF0",1741317831149,7.12884386,141.33,141.3,0.04641881]
["bitfinex-derivatives","SOLF0:USTF0",1741317832158,0.05404386,141.33,141.31,7.0757]
["bitfinex-derivatives","SOLF0:USTF0",1741317832759,0.05404386,141.33,141.3,7.12221881]
["bitfinex-derivatives","SOLF0:USTF0",1741317833057,0.05404386,141.33,141.31,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1741317833259,0.05404386,141.33,141.32,7.0752]
["bitfinex-derivatives","SOLF0:USTF0",1741317834553,0.05404386,141.33,141.32,22.20422768]
["bitfinex-derivatives","SOLF0:USTF0",1741317835151,3.904,141.42,141.32,15.12902768]
["bitfinex-derivatives","SOLF0:USTF0",1741317835357,3.904,141.42,141.35,15.12902768]
["bitfinex-derivatives","SOLF0:USTF0",1741317835655,89.66117895,141.45,141.36,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1741317835963,1.9144,141.45,141.37,15.12902768]
["bitfinex-derivatives","SOLF0:USTF0",1741317836151,0.0506023,141.42,141.39,7.12134594]
["bitfinex-derivatives","SOLF0:USTF0",1741317837263,0.0506023,141.42,141.39,0.04994594]
["bitfinex-derivatives","SOLF0:USTF0",1741317838261,7.0707,141.41,141.39,0.04994594]
["bitfinex-derivatives","SOLF0:USTF0",1741317838960,7.0711,141.41,141.39,0.04994594]
["bitfinex-derivatives","SOLF0:USTF0",1741317839277,0.0506023,141.42,141.39,0.04994594]
["bitfinex-derivatives","SOLF0:USTF0",1741317839455,7.0712,141.4,141.39,0.04994594]
["bitfinex-derivatives","SOLF0:USTF0",1741317840763,29.04,141.4,141.32,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1741317840960,53.22746711,141.4,141.3,1.9353]
["bitfinex-derivatives","SOLF0:USTF0",1741317841153,3.9334,141.39,141.3,1.9353]
["bitfinex-derivatives","SOLF0:USTF0",1741317841354,3.9334,141.39,141.27,369.29983914]
["bitfinex-derivatives","SOLF0:USTF0",1741317841869,7.0757,141.32,141.28,7.0769]
["bitfinex-derivatives","SOLF0:USTF0",1741317842164,0.04573283,141.34,141.27,340.25983914]
["bitfinex-derivatives","SOLF0:USTF0",1741317842363,7.0762,141.31,141.28,0.05294675]
["bitfinex-derivatives","SOLF0:USTF0",1741317843059,0.04606819,141.32,141.28,0.05294675]
["bitfinex-derivatives","SOLF0:USTF0",1741317843656,7.0767,141.29,141.28,0.05294675]
["bitfinex-derivatives","SOLF0:USTF0",1741317844061,7.12146819,141.32,141.28,0.05294675]
["bitfinex-derivatives","SOLF0:USTF0",1741317844262,29.04,141.31,141.28,0.05294675]
["bitfinex-derivatives","SOLF0:USTF0",1741317845161,0.04606819,141.32,141.28,0.05294675]
["bitfinex-derivatives","SOLF0:USTF0",1741317846663,0.04606819,141.32,141.3,7.0758]
["bitfinex-derivatives","SOLF0:USTF0",1741317846966,0.04606819,141.32,141.3,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1741317847165,0.04606819,141.32,141.31,7.0757]
["bitfinex-derivatives","SOLF0:USTF0",1741317847363,3.9334,141.39,141.3,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1741317847567,3.9334,141.39,141.3,30.9387]
["bitfinex-derivatives","SOLF0:USTF0",1741317848056,1.9854,141.41,141.32,24.18746711]
["bitfinex-derivatives","SOLF0:USTF0",1741317848263,77.37663955,141.42,141.37,7.0724]
["bitfinex-derivatives","SOLF0:USTF0",1741317848456,77.37663955,141.42,141.38,0.04804829]
["bitfinex-derivatives","SOLF0:USTF0",1741317848662,0.04568498,141.41,141.38,0.04804829]
["bitfinex-derivatives","SOLF0:USTF0",1741317849965,0.04568498,141.41,141.39,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1741317850565,0.04568498,141.41,141.4,7.0712]
["bitfinex-derivatives","SOLF0:USTF0",1741317851869,8.498e-05,141.41,141.4,7.0712]
["bitfinex-derivatives","SOLF0:USTF0",1741317852574,7.0666,141.5,141.45,7.0685]
["bitfinex-derivatives","SOLF0:USTF0",1741317852772,22.38776454,141.52,141.43,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1741317852976,5.8076,141.52,141.44,24.18746711]
["bitfinex-derivatives","SOLF0:USTF0",1741317853476,5.8076,141.52,141.44,26.09566711]
["bitfinex-derivatives","SOLF0:USTF0",1741317853675,0.04746862,141.49,141.47,7.11534785]
["bitfinex-derivatives","SOLF0:USTF0",1741317853875,0.04746862,141.49,141.47,36.13534785]
["bitfinex-derivatives","SOLF0:USTF0",1741317854466,0.04746862,141.49,141.47,29.06764785]
["bitfinex-derivatives","SOLF0:USTF0",1741317856171,0.04746862,141.49,141.48,7.0672]
["bitfinex-derivatives","SOLF0:USTF0",1741317856471,0.04746862,141.49,141.47,29.06764785]
["bitfinex-derivatives","SOLF0:USTF0",1741317856676,0.04746862,141.49,141.47,36.13524785]
["bitfinex-derivatives","SOLF0:USTF0",1741317856970,0.04746862,141.49,141.47,29.06764785]
["bitfinex-derivatives","SOLF0:USTF0",1741317857975,0.04746862,141.49,141.48,7.0672]
["bitfinex-derivatives","SOLF0:USTF0",1741317859166,0.04746862,141.49,141.47,36.13524785]
["bitfinex-derivatives","SOLF0:USTF0",1741317859477,0.04746862,141.49,141.47,29.06764785]
["bitfinex-derivatives","SOLF0:USTF0",1741317859678,0.04746862,141.49,141.48,7.0672]
["bitfinex-derivatives","SOLF0:USTF0",1741317860470,0.04746862,141.49,141.47,29.06764785]
["bitfinex-derivatives","SOLF0:USTF0",1741317861383,7.11416862,141.49,141.47,29.06764785]
["bitfinex-derivatives","SOLF0:USTF0",1741317861581,0.04746862,141.49,141.47,29.06764785]
["bitfinex-derivatives","SOLF0:USTF0",1741317862293,0.04746862,141.49,141.47,0.04764785]
["bitfinex-derivatives","SOLF0:USTF0",1741317862590,7.0672,141.48,141.47,0.04764785]
["bitfinex-derivatives","SOLF0:USTF0",1741317866791,7.11436862,141.49,141.47,0.04764785]
["bitfinex-derivatives","SOLF0:USTF0",1741317866990,0.04746862,141.49,141.47,0.04764785]
["bitfinex-derivatives","SOLF0:USTF0",1741317867596,7.0672,141.48,141.47,0.04764785]
["bitfinex-derivatives","SOLF0:USTF0",1741317870088,0.04746862,141.49,141.39,1.9481]
["bitfinex-derivatives","SOLF0:USTF0",1741317870289,28.98,141.49,141.4,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1741317870491,4.0117,141.48,141.4,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1741317870795,4.0117,141.48,141.4,36.0508]
["bitfinex-derivatives","SOLF0:USTF0",1741317871193,4.0117,141.48,141.4,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1741317871499,0.05147285,141.45,141.43,0.04859495]
["bitfinex-derivatives","SOLF0:USTF0",1741317874707,0.05147285,141.45,141.43,7.11799495]
["bitfinex-derivatives","SOLF0:USTF0",1741317876399,0.05147285,141.45,141.43,0.04859495]
["bitfinex-derivatives","SOLF0:USTF0",1741317877003,0.05147285,141.45,141.44,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1741317877612,7.285e-05,141.45,141.44,51.16141111]
["bitfinex-derivatives","SOLF0:USTF0",1741317882209,3.7847,141.55,141.44,44.09221111]
["bitfinex-derivatives","SOLF0:USTF0",1741317882412,3.7847,141.55,141.52,7.0648]
["bitfinex-derivatives","SOLF0:USTF0",1741317882707,3.7847,141.55,141.5,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1741317882909,3.7847,141.55,141.53,7.0643]
["bitfinex-derivatives","SOLF0:USTF0",1741317883103,1.9233,141.55,141.5,44.07221111]
["bitfinex-derivatives","SOLF0:USTF0",1741317883302,0.04743074,141.55,141.53,0.05080472]
["bitfinex-derivatives","SOLF0:USTF0",1741317883905,0.04743074,141.55,141.54,7.0642]
["bitfinex-derivatives","SOLF0:USTF0",1741317887006,0.04743074,141.55,141.54,51.13641111]
["bitfinex-derivatives","SOLF0:USTF0",1741317887311,4.17e-05,141.56,141.55,7.0637]
["bitfinex-derivatives","SOLF0:USTF0",1741317890012,0.74729488,141.59,141.58,7.0622]
["bitfinex-derivatives","SOLF0:USTF0",1741317890224,0.74729488,141.59,141.58,51.11441111]
["bitfinex-derivatives","SOLF0:USTF0",1741317891117,0.72097666,141.63,141.6,7.0612]
["bitfinex-derivatives","SOLF0:USTF0",1741317891316,0.04788888,141.62,141.6,22.17341111]
["bitfinex-derivatives","SOLF0:USTF0",1741317892610,0.04788888,141.62,141.6,31.16795735]
["bitfinex-derivatives","SOLF0:USTF0",1741317893420,0.04788888,141.62,141.6,24.10675735]
["bitfinex-derivatives","SOLF0:USTF0",1741317893715,0.04788888,141.62,141.58,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1741317894716,0.04788888,141.62,141.58,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1741317895024,0.04788888,141.62,141.57,0.04821946]
["bitfinex-derivatives","SOLF0:USTF0",1741317895217,4.67105063,141.61,141.57,0.04821946]
["bitfinex-derivatives","SOLF0:USTF0",1741317895418,6.54465063,141.61,141.57,0.04821946]
["bitfinex-derivatives","SOLF0:USTF0",1741317896125,30.65140798,141.61,141.51,233.08]
["bitfinex-derivatives","SOLF0:USTF0",1741317896526,7.0621,141.59,141.53,7.0644]
["bitfinex-derivatives","SOLF0:USTF0",1741317897018,30.65140798,141.61,141.51,233.08]
["bitfinex-derivatives","SOLF0:USTF0",1741317897220,0.05250722,141.57,141.55,0.04508395]
["bitfinex-derivatives","SOLF0:USTF0",1741317898319,0.05250722,141.57,141.51,233.08]
["bitfinex-derivatives","SOLF0:USTF0",1741317898521,0.05250722,141.57,141.48,24.10675735]
["bitfinex-derivatives","SOLF0:USTF0",1741317898724,28.92,141.58,141.48,53.02675735]
["bitfinex-derivatives","SOLF0:USTF0",1741317898919,28.92,141.58,141.48,60.09385735]
["bitfinex-derivatives","SOLF0:USTF0",1741317898920,7.0646,141.54,141.48,60.09385735]
["bitfinex-derivatives","SOLF0:USTF0",1741317899420,28.92,141.58,141.48,60.09385735]
["bitfinex-derivatives","SOLF0:USTF0",1741317899619,0.05304845,141.52,141.5,0.04669207]
["bitfinex-derivatives","SOLF0:USTF0",1741317899825,28.92,141.58,141.5,0.04669207]
["bitfinex-derivatives","SOLF0:USTF0",1741317900123,0.05217573,141.52,141.5,0.04669207]
["bitfinex-derivatives","SOLF0:USTF0",1741317900424,0.04508728,141.55,141.5,0.04669207]
["bitfinex-derivatives","SOLF0:USTF0",1741317900930,7.0657,141.52,141.5,0.04669207]
["bitfinex-derivatives","SOLF0:USTF0",1741317901117,28.92,141.54,141.5,0.04669207]
["bitfinex-derivatives","SOLF0:USTF0",1741317901318,32.8081,141.54,141.43,1.943]
["bitfinex-derivatives","SOLF0:USTF0",1741317901517,7.0679,141.47,141.43,1.943]
["bitfinex-derivatives","SOLF0:USTF0",1741317902323,7.068,141.47,141.43,1.943]
["bitfinex-derivatives","SOLF0:USTF0",1741317902628,0.05019233,141.46,141.44,0.04711847]
["bitfinex-derivatives","SOLF0:USTF0",1741317902826,28.92,141.5,141.39,33.89400637]
["bitfinex-derivatives","SOLF0:USTF0",1741317903038,0.04471578,141.46,141.44,0.05210319]
["bitfinex-derivatives","SOLF0:USTF0",1741317903428,7.0687,141.45,141.44,0.05210319]
["bitfinex-derivatives","SOLF0:USTF0",1741317904519,7.0708,141.41,141.39,9.78724902]
["bitfinex-derivatives","SOLF0:USTF0",1741317904724,3.7793,141.45,141.39,9.78724902]
["bitfinex-derivatives","SOLF0:USTF0",1741317905624,7.0708,141.41,141.39,9.78724902]
["bitfinex-derivatives","SOLF0:USTF0",1741317906121,7.0708,141.41,141.39,9.83729678]
["bitfinex-derivatives","SOLF0:USTF0",1741317906322,0.04703231,141.43,141.39,0.05004776]
["bitfinex-derivatives","SOLF0:USTF0",1741317907923,7.0712,141.4,141.39,0.05004776]
["bitfinex-derivatives","SOLF0:USTF0",1741317908124,0.04703231,141.43,141.39,0.05004776]
["bitfinex-derivatives","SOLF0:USTF0",1741317909232,7.0712,141.4,141.39,0.05004776]
["bitfinex-derivatives","SOLF0:USTF0",1741317909731,30.7772,141.42,141.33,24.10675735]
["bitfinex-derivatives","SOLF0:USTF0",1741317909932,30.7772,141.42,141.31,30.9165]
["bitfinex-derivatives","SOLF0:USTF0",1741317910335,24.10675735,141.4,141.28,30.9534]
["bitfinex-derivatives","SOLF0:USTF0",1741317910727,28.92,141.39,141.29,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1741317910927,0.0457647,141.36,141.33,0.05245365]
["bitfinex-derivatives","SOLF0:USTF0",1741317912428,0.0457647,141.36,141.35,7.0737]
["bitfinex-derivatives","SOLF0:USTF0",1741317912829,36.0094,141.44,141.35,24.10675735]
["bitfinex-derivatives","SOLF0:USTF0",1741317913031,28.94,141.44,141.34,3.8606]
["bitfinex-derivatives","SOLF0:USTF0",1741317913424,7.0704,141.42,141.35,1.9253]
["bitfinex-derivatives","SOLF0:USTF0",1741317913735,28.94,141.44,141.35,1.9253]
["bitfinex-derivatives","SOLF0:USTF0",1741317913931,24.10675735,141.5,141.35,1.9253]
["bitfinex-derivatives","SOLF0:USTF0",1741317914130,0.05281146,141.41,141.38,0.04801421]
["bitfinex-derivatives","SOLF0:USTF0",1741317914433,7.12371146,141.41,141.38,0.04801421]
["bitfinex-derivatives","SOLF0:USTF0",1741317915238,0.05281146,141.41,141.38,0.04801421]
["bitfinex-derivatives","SOLF0:USTF0",1741317915735,0.05281146,141.41,141.39,7.0714]
["bitfinex-derivatives","SOLF0:USTF0",1741317915936,0.05281146,141.41,141.38,0.04801421]
["bitfinex-derivatives","SOLF0:USTF0",1741317917435,0.05281146,141.41,141.38,7.12011421]
["bitfinex-derivatives","SOLF0:USTF0",1741317917629,0.05281146,141.41,141.38,0.04801421]
["bitfinex-derivatives","SOLF0:USTF0",1741317917824,0.05281146,141.41,141.38,7.12011421]
["bitfinex-derivatives","SOLF0:USTF0",1741317918035,0.05281146,141.41,141.38,0.04801421]
["bitfinex-derivatives","SOLF0:USTF0",1741317918231,0.05281146,141.41,141.39,7.0715]
["bitfinex-derivatives","SOLF0:USTF0",1741317918937,0.05281146,141.41,141.38,0.04801421]
["bitfinex-derivatives","SOLF0:USTF0",1741317919431,7.0717,141.4,141.38,0.04801421]
["bitfinex-derivatives","SOLF0:USTF0",1741317919629,0.05281146,141.41,141.38,0.04801421]
["bitfinex-derivatives","SOLF0:USTF0",1741317921745,7.0717,141.39,141.38,0.04801421]
["bitfinex-derivatives","SOLF0:USTF0",1741317924139,0.05281146,141.41,141.38,0.04801421]
["bitfinex-derivatives","SOLF0:USTF0",1741317925548,7.0717,141.39,141.38,0.04801421]
["bitfinex-derivatives","SOLF0:USTF0",1741317927148,0.05281146,141.41,141.38,0.04801421]
["bitfinex-derivatives","SOLF0:USTF0",1741317927943,7.12371146,141.41,141.38,0.04801421]
["bitfinex-derivatives","SOLF0:USTF0",1741317928245,0.05281146,141.41,141.39,15.11854845]
["bitfinex-derivatives","SOLF0:USTF0",1741317929444,0.05281146,141.41,141.4,7.0712]
["bitfinex-derivatives","SOLF0:USTF0",1741317930742,0.05281146,141.41,141.38,28.96801421]
["bitfinex-derivatives","SOLF0:USTF0",1741317932142,0.05281146,141.41,141.39,22.19024845]
["bitfinex-derivatives","SOLF0:USTF0",1741317932343,0.05281146,141.41,141.38,28.96801421]
["bitfinex-derivatives","SOLF0:USTF0",1741317932745,7.12381146,141.41,141.38,36.04001421]
["bitfinex-derivatives","SOLF0:USTF0",1741317932945,7.12381146,141.41,141.38,0.04801421]
["bitfinex-derivatives","SOLF0:USTF0",1741317932946,0.05281146,141.41,141.38,0.04801421]
["bitfinex-derivatives","SOLF0:USTF0",1741317933551,7.0717,141.39,141.38,0.04801421]
["bitfinex-derivatives","SOLF0:USTF0",1741317933849,28.95281146,141.41,141.31,17.05024845]
["bitfinex-derivatives","SOLF0:USTF0",1741317934050,28.9,141.41,141.32,269.2949]
["bitfinex-derivatives","SOLF0:USTF0",1741317934247,28.9,141.41,141.32,35.9749]
["bitfinex-derivatives","SOLF0:USTF0",1741317934841,28.9,141.41,141.32,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1741317935047,0.0512601,141.38,141.35,0.05098063]
["bitfinex-derivatives","SOLF0:USTF0",1741317936338,0.0512601,141.38,141.35,28.95098063]
["bitfinex-derivatives","SOLF0:USTF0",1741317936645,0.0512601,141.38,141.37,7.0727]
["bitfinex-derivatives","SOLF0:USTF0",1741317937847,28.9,141.47,141.37,15.11854845]
["bitfinex-derivatives","SOLF0:USTF0",1741317938042,28.9,141.47,141.39,15.11854845]
["bitfinex-derivatives","SOLF0:USTF0",1741317938347,28.9,141.47,141.39,44.01854845]
["bitfinex-derivatives","SOLF0:USTF0",1741317938544,7.0695,141.44,141.39,44.01854845]
["bitfinex-derivatives","SOLF0:USTF0",1741317938744,28.9,141.48,141.41,7.0707]
["bitfinex-derivatives","SOLF0:USTF0",1741317939051,28.9,141.48,141.39,44.01854845]
["bitfinex-derivatives","SOLF0:USTF0",1741317939254,0.04967929,141.46,141.43,0.04795088]
["bitfinex-derivatives","SOLF0:USTF0",1741317940951,7.0692,141.44,141.43,0.04795088]
["bitfinex-derivatives","SOLF0:USTF0",1741317941145,0.04967929,141.46,141.43,0.04795088]
["bitfinex-derivatives","SOLF0:USTF0",1741317941349,7.0692,141.44,141.43,0.04795088]
["bitfinex-derivatives","SOLF0:USTF0",1741317943552,7.072,141.39,141.37,1.8927]
["bitfinex-derivatives","SOLF0:USTF0",1741317943854,24.18582491,141.47,141.37,1.8927]
["bitfinex-derivatives","SOLF0:USTF0",1741317944153,7.0723,141.38,141.35,9.78724902]
["bitfinex-derivatives","SOLF0:USTF0",1741317944356,28.9,141.46,141.35,9.78724902]
["bitfinex-derivatives","SOLF0:USTF0",1741317944654,28.9,141.46,141.37,7.0724]
["bitfinex-derivatives","SOLF0:USTF0",1741317944950,0.05047624,141.42,141.39,0.05214521]
["bitfinex-derivatives","SOLF0:USTF0",1741317946448,7.0707,141.41,141.39,0.05214521]
["bitfinex-derivatives","SOLF0:USTF0",1741317946648,0.05047624,141.42,141.39,0.05214521]
["bitfinex-derivatives","SOLF0:USTF0",1741317947050,7.0707,141.41,141.39,0.05214521]
["bitfinex-derivatives","SOLF0:USTF0",1741317947445,0.05047624,141.42,141.39,0.05214521]
["bitfinex-derivatives","SOLF0:USTF0",1741317947754,0.05047624,141.42,141.39,7.12344521]
["bitfinex-derivatives","SOLF0:USTF0",1741317947957,0.05047624,141.42,141.39,0.05214521]
["bitfinex-derivatives","SOLF0:USTF0",1741317948858,0.05047624,141.42,141.39,7.12374521]
["bitfinex-derivatives","SOLF0:USTF0",1741317949050,0.05047624,141.42,141.39,0.05214521]
["bitfinex-derivatives","SOLF0:USTF0",1741317950857,0.05047624,141.42,141.39,26.16107012]
["bitfinex-derivatives","SOLF0:USTF0",1741317951456,0.05047624,141.42,141.39,1.97524521]
["bitfinex-derivatives","SOLF0:USTF0",1741317952166,7.12107624,141.42,141.39,1.97524521]
["bitfinex-derivatives","SOLF0:USTF0",1741317952466,0.05047624,141.42,141.39,1.97524521]
["bitfinex-derivatives","SOLF0:USTF0",1741317953055,0.05047624,141.42,141.39,9.04684521]
["bitfinex-derivatives","SOLF0:USTF0",1741317953566,0.05047624,141.42,141.39,0.05214521]
["bitfinex-derivatives","SOLF0:USTF0",1741317954761,7.0712,141.4,141.39,0.05214521]
["bitfinex-derivatives","SOLF0:USTF0",1741317955165,7.0732,141.36,141.35,38.6599302]
["bitfinex-derivatives","SOLF0:USTF0",1741317955367,28.88,141.4,141.32,40.63134902]
["bitfinex-derivatives","SOLF0:USTF0",1741317955762,7.0725,141.38,141.34,7.0742]
["bitfinex-derivatives","SOLF0:USTF0",1741317955958,28.88,141.4,141.34,7.0742]
["bitfinex-derivatives","SOLF0:USTF0",1741317956270,0.04975849,141.38,141.36,0.04759083]
["bitfinex-derivatives","SOLF0:USTF0",1741317956666,7.12215849,141.38,141.36,0.04759083]
["bitfinex-derivatives","SOLF0:USTF0",1741317957166,0.04975849,141.38,141.36,0.04759083]
["bitfinex-derivatives","SOLF0:USTF0",1741317957371,7.0727,141.37,141.36,0.04759083]
["bitfinex-derivatives","SOLF0:USTF0",1741317959972,0.04975849,141.38,141.29,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1741317960170,28.88,141.4,141.28,28.18082491]
["bitfinex-derivatives","SOLF0:USTF0",1741317960370,24.18582491,141.39,141.27,69.4174302]
["bitfinex-derivatives","SOLF0:USTF0",1741317960571,15.1414917,141.37,141.27,69.4174302]
["bitfinex-derivatives","SOLF0:USTF0",1741317960767,32.8334,141.36,141.27,69.4174302]
["bitfinex-derivatives","SOLF0:USTF0",1741317961169,0.05148042,141.33,141.3,0.04389041]
["bitfinex-derivatives","SOLF0:USTF0",1741317961871,7.0758,141.31,141.3,0.04389041]
["bitfinex-derivatives","SOLF0:USTF0",1741317962075,0.05148042,141.33,141.3,0.04389041]
["bitfinex-derivatives","SOLF0:USTF0",1741317962470,7.0757,141.31,141.3,0.04389041]
["bitfinex-derivatives","SOLF0:USTF0",1741317965477,28.88,141.32,141.3,0.04389041]
["bitfinex-derivatives","SOLF0:USTF0",1741317965789,0.05148042,141.33,141.3,0.04389041]
["bitfinex-derivatives","SOLF0:USTF0",1741317966087,7.0752,141.32,141.3,0.04389041]
["bitfinex-derivatives","SOLF0:USTF0",1741317966288,0.05148042,141.33,141.3,0.04389041]
["bitfinex-derivatives","SOLF0:USTF0",1741317966883,7.0757,141.31,141.3,0.04389041]
["bitfinex-derivatives","SOLF0:USTF0",1741317968688,7.0754,141.32,141.3,0.04389041]
["bitfinex-derivatives","SOLF0:USTF0",1741317969377,7.12638042,141.33,141.3,0.04389041]
["bitfinex-derivatives","SOLF0:USTF0",1741317969784,0.05148042,141.33,141.3,0.04389041]
["bitfinex-derivatives","SOLF0:USTF0",1741317969989,7.0757,141.31,141.3,0.04389041]
["bitfinex-derivatives","SOLF0:USTF0",1741317973285,0.05148042,141.33,141.3,0.04389041]
["bitfinex-derivatives","SOLF0:USTF0",1741317973795,7.12648042,141.33,141.3,7.12009041]
["bitfinex-derivatives","SOLF0:USTF0",1741317973995,0.05148042,141.33,141.3,0.04389041]
["bitfinex-derivatives","SOLF0:USTF0",1741317974397,7.0753,141.32,141.3,0.04389041]
["bitfinex-derivatives","SOLF0:USTF0",1741317974999,0.05148042,141.33,141.3,0.04389041]
["bitfinex-derivatives","SOLF0:USTF0",1741317975298,7.0757,141.31,141.3,0.04389041]
["bitfinex-derivatives","SOLF0:USTF0",1741317975795,0.05148042,141.33,141.3,0.04389041]
["bitfinex-derivatives","SOLF0:USTF0",1741317976197,7.0757,141.31,141.3,0.04389041]
["bitfinex-derivatives","SOLF0:USTF0",1741317979792,7.0775,141.28,141.23,17.0037917]
["bitfinex-derivatives","SOLF0:USTF0",1741317980500,7.0785,141.26,141.23,17.0037917]
["bitfinex-derivatives","SOLF0:USTF0",1741317980798,44.0214917,141.31,141.21,15.1414917]
["bitfinex-derivatives","SOLF0:USTF0",1741317981000,7.0793,141.24,141.21,15.1414917]
["bitfinex-derivatives","SOLF0:USTF0",1741317981801,0.04826746,141.26,141.2,3.8385]
["bitfinex-derivatives","SOLF0:USTF0",1741317982194,0.04826746,141.26,141.23,15.1414917]
["bitfinex-derivatives","SOLF0:USTF0",1741317982394,0.04826746,141.26,141.24,7.0792]
["bitfinex-derivatives","SOLF0:USTF0",1741317982802,0.04826746,141.26,141.23,15.1414917]
["bitfinex-derivatives","SOLF0:USTF0",1741317984094,0.04826746,141.26,141.21,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1741317984095,0.04826746,141.26,141.25,15.1414917]
["bitfinex-derivatives","SOLF0:USTF0",1741317985790,0.04826746,141.26,141.23,15.1414917]
["bitfinex-derivatives","SOLF0:USTF0",1741317985791,7.12686746,141.26,141.23,15.1414917]
["bitfinex-derivatives","SOLF0:USTF0",1741317986597,0.04826746,141.26,141.23,15.1414917]
["bitfinex-derivatives","SOLF0:USTF0",1741317987203,7.12676746,141.26,141.23,15.1414917]
["bitfinex-derivatives","SOLF0:USTF0",1741317987406,0.04826746,141.26,141.23,15.1414917]
["bitfinex-derivatives","SOLF0:USTF0",1741317987700,7.0792,141.25,141.21,44.0014917]
["bitfinex-derivatives","SOLF0:USTF0",1741317988604,7.12666746,141.26,141.23,15.1414917]
["bitfinex-derivatives","SOLF0:USTF0",1741317988800,0.04826746,141.26,141.23,15.1414917]
["bitfinex-derivatives","SOLF0:USTF0",1741317989103,7.12696746,141.26,141.23,15.1414917]
["bitfinex-derivatives","SOLF0:USTF0",1741317989802,0.04826746,141.26,141.23,15.1414917]
["bitfinex-derivatives","SOLF0:USTF0",1741317990004,0.04826746,141.26,141.21,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1741317990203,0.04826746,141.26,141.22,15.1414917]
["bitfinex-derivatives","SOLF0:USTF0",1741317990608,7.0795,141.24,141.22,15.1414917]
["bitfinex-derivatives","SOLF0:USTF0",1741317990902,0.04826746,141.26,141.22,15.1414917]
["bitfinex-derivatives","SOLF0:USTF0",1741317991103,0.04826746,141.26,141.24,22.2206917]
["bitfinex-derivatives","SOLF0:USTF0",1741317991300,194.0,141.34,141.25,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1741317991497,30.79,141.35,141.27,15.1414917]
["bitfinex-derivatives","SOLF0:USTF0",1741317992301,7.0764,141.3,141.27,15.1414917]
["bitfinex-derivatives","SOLF0:USTF0",1741317992496,7.0764,141.3,141.26,3.9455]
["bitfinex-derivatives","SOLF0:USTF0",1741317992701,7.0764,141.3,141.27,0.04826746]
["bitfinex-derivatives","SOLF0:USTF0",1741317993496,0.05040556,141.32,141.27,0.04826746]
["bitfinex-derivatives","SOLF0:USTF0",1741317994201,15.19189726,141.32,141.27,0.04826746]
["bitfinex-derivatives","SOLF0:USTF0",1741317994400,7.0772,141.28,141.27,0.04826746]
["bitfinex-derivatives","SOLF0:USTF0",1741317995905,7.0793,141.24,141.21,42.4983302]
["bitfinex-derivatives","SOLF0:USTF0",1741317996106,1.8607,141.29,141.21,42.4983302]
["bitfinex-derivatives","SOLF0:USTF0",1741317996307,8.9378,141.29,141.23,15.1414917]
["bitfinex-derivatives","SOLF0:USTF0",1741317996503,7.0771,141.29,141.23,15.1414917]
["bitfinex-derivatives","SOLF0:USTF0",1741317996708,1.9708,141.3,141.23,15.1414917]
["bitfinex-derivatives","SOLF0:USTF0",1741317996910,0.0503807,141.28,141.23,15.1414917]
["bitfinex-derivatives","SOLF0:USTF0",1741317997105,0.0503807,141.28,141.25,15.1414917]
["bitfinex-derivatives","SOLF0:USTF0",1741317998008,0.0503807,141.28,141.25,22.2198917]
["bitfinex-derivatives","SOLF0:USTF0",1741317998407,0.0503807,141.28,141.25,15.1414917]
["bitfinex-derivatives","SOLF0:USTF0",1741317998615,0.0503807,141.28,141.27,7.0777]
["bitfinex-derivatives","SOLF0:USTF0",1741317999713,0.0503807,141.28,141.26,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1741318000415,0.0503807,141.28,141.27,7.0777]
["bitfinex-derivatives","SOLF0:USTF0",1741318001003,0.0503807,141.28,141.26,35.938]
["bitfinex-derivatives","SOLF0:USTF0",1741318001203,0.0503807,141.28,141.26,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1741318002407,0.0503807,141.28,141.23,51.0611917]
["bitfinex-derivatives","SOLF0:USTF0",1741318002614,7.078,141.27,141.23,51.0611917]
["bitfinex-derivatives","SOLF0:USTF0",1741318002811,7.078,141.27,141.23,43.9814917]
["bitfinex-derivatives","SOLF0:USTF0",1741318003014,0.0503807,141.28,141.23,43.9814917]
["bitfinex-derivatives","SOLF0:USTF0",1741318003608,0.0503807,141.28,141.27,7.0777]
["bitfinex-derivatives","SOLF0:USTF0",1741318003914,28.86,141.34,141.27,43.9814917]
["bitfinex-derivatives","SOLF0:USTF0",1741318004108,7.0748,141.33,141.29,7.0763]
["bitfinex-derivatives","SOLF0:USTF0",1741318005008,0.05286217,141.32,141.3,7.12613815]
["bitfinex-derivatives","SOLF0:USTF0",1741318006308,0.05286217,141.32,141.31,7.0757]
["bitfinex-derivatives","SOLF0:USTF0",1741318006710,0.05286217,141.32,141.31,35.9157]
["bitfinex-derivatives","SOLF0:USTF0",1741318008820,0.05286217,141.32,141.3,0.05023815]
["bitfinex-derivatives","SOLF0:USTF0",1741318009623,7.0757,141.31,141.3,0.05023815]
["bitfinex-derivatives","SOLF0:USTF0",1741318009918,0.05286217,141.32,141.3,0.05023815]
["bitfinex-derivatives","SOLF0:USTF0",1741318010918,7.0757,141.31,141.3,0.05023815]
["bitfinex-derivatives","SOLF0:USTF0",1741318011108,0.05286217,141.32,141.3,0.05023815]
["bitfinex-derivatives","SOLF0:USTF0",1741318013423,7.0757,141.31,141.3,0.05023815]
["bitfinex-derivatives","SOLF0:USTF0",1741318014024,0.05286217,141.32,141.3,0.05023815]
["bitfinex-derivatives","SOLF0:USTF0",1741318014420,0.05286217,141.32,141.3,15.19172985]
["bitfinex-derivatives","SOLF0:USTF0",1741318014825,0.05286217,141.32,141.31,7.0757]
["bitfinex-derivatives","SOLF0:USTF0",1741318015020,0.05286217,141.32,141.3,15.19172985]
["bitfinex-derivatives","SOLF0:USTF0",1741318015218,0.05286217,141.32,141.3,0.05023815]
["bitfinex-derivatives","SOLF0:USTF0",1741318015421,7.0757,141.31,141.3,0.05023815]
["bitfinex-derivatives","SOLF0:USTF0",1741318015729,0.05286217,141.32,141.3,0.05023815]
["bitfinex-derivatives","SOLF0:USTF0",1741318015925,7.0757,141.31,141.3,0.05023815]
["bitfinex-derivatives","SOLF0:USTF0",1741318016723,7.12836217,141.32,141.3,0.05023815]
["bitfinex-derivatives","SOLF0:USTF0",1741318019131,7.0757,141.31,141.3,0.05023815]
["bitfinex-derivatives","SOLF0:USTF0",1741318019830,0.05286217,141.32,141.3,0.05023815]
["bitfinex-derivatives","SOLF0:USTF0",1741318020833,7.12856217,141.32,141.3,0.05023815]
["bitfinex-derivatives","SOLF0:USTF0",1741318021034,0.05286217,141.32,141.3,0.05023815]
["bitfinex-derivatives","SOLF0:USTF0",1741318021734,7.0757,141.31,141.3,0.05023815]
["bitfinex-derivatives","SOLF0:USTF0",1741318022131,0.05286217,141.32,141.3,0.05023815]
["bitfinex-derivatives","SOLF0:USTF0",1741318022530,0.05286217,141.32,141.3,7.12623815]
["bitfinex-derivatives","SOLF0:USTF0",1741318022731,0.05286217,141.32,141.3,43.99172985]
["bitfinex-derivatives","SOLF0:USTF0",1741318022930,7.0725,141.38,141.3,43.99172985]
["bitfinex-derivatives","SOLF0:USTF0",1741318023231,15.75915011,141.39,141.3,43.99172985]
["bitfinex-derivatives","SOLF0:USTF0",1741318023232,28.8,141.39,141.3,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1741318023426,7.0749,141.33,141.3,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1741318023832,15.1414917,141.38,141.3,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1741318024026,7.0756,141.32,141.3,28.84521768]
["bitfinex-derivatives","SOLF0:USTF0",1741318024223,0.05273977,141.33,141.3,28.84521768]
["bitfinex-derivatives","SOLF0:USTF0",1741318024635,0.05273977,141.33,141.3,43.98670938]
["bitfinex-derivatives","SOLF0:USTF0",1741318024938,0.05273977,141.33,141.32,7.0752]
["bitfinex-derivatives","SOLF0:USTF0",1741318027242,0.05273977,141.33,141.31,1.9922]
["bitfinex-derivatives","SOLF0:USTF0",1741318027437,0.05273977,141.33,141.32,7.0752]
["bitfinex-derivatives","SOLF0:USTF0",1741318027938,0.05273977,141.33,141.31,1.9922]
["bitfinex-derivatives","SOLF0:USTF0",1741318028136,0.05273977,141.33,141.3,43.98670938]
["bitfinex-derivatives","SOLF0:USTF0",1741318028332,7.12743977,141.33,141.3,0.04521768]
["bitfinex-derivatives","SOLF0:USTF0",1741318028541,0.05273977,141.33,141.3,0.04521768]
["bitfinex-derivatives","SOLF0:USTF0",1741318029133,0.05273977,141.33,141.3,7.12141768]
["bitfinex-derivatives","SOLF0:USTF0",1741318029541,0.05273977,141.33,141.3,0.04521768]
["bitfinex-derivatives","SOLF0:USTF0",1741318030240,7.0756,141.32,141.3,0.04521768]
["bitfinex-derivatives","SOLF0:USTF0",1741318030536,0.05273977,141.33,141.3,0.04521768]
["bitfinex-derivatives","SOLF0:USTF0",1741318030737,7.0757,141.31,141.3,0.04521768]
["bitfinex-derivatives","SOLF0:USTF0",1741318031039,0.05273977,141.33,141.3,0.04521768]
["bitfinex-derivatives","SOLF0:USTF0",1741318031241,7.0755,141.32,141.3,0.04521768]
["bitfinex-derivatives","SOLF0:USTF0",1741318031437,0.05273977,141.33,141.3,0.04521768]
["bitfinex-derivatives","SOLF0:USTF0",1741318032038,7.12783977,141.33,141.3,0.04521768]
["bitfinex-derivatives","SOLF0:USTF0",1741318032238,0.05273977,141.33,141.3,0.04521768]
["bitfinex-derivatives","SOLF0:USTF0",1741318032440,0.05273977,141.33,141.31,7.0757]
["bitfinex-derivatives","SOLF0:USTF0",1741318032945,0.05273977,141.33,141.3,15.18670938]
["bitfinex-derivatives","SOLF0:USTF0",1741318033646,0.05273977,141.33,141.31,7.0757]
["bitfinex-derivatives","SOLF0:USTF0",1741318034047,0.05273977,141.33,141.3,15.18670938]
["bitfinex-derivatives","SOLF0:USTF0",1741318034349,0.05273977,141.33,141.32,7.0752]
["bitfinex-derivatives","SOLF0:USTF0",1741318034544,0.05273977,141.33,141.3,0.04521768]
["bitfinex-derivatives","SOLF0:USTF0",1741318034745,7.12753977,141.33,141.3,0.04521768]
["bitfinex-derivatives","SOLF0:USTF0",1741318034941,0.05273977,141.33,141.3,0.04521768]
["bitfinex-derivatives","SOLF0:USTF0",1741318035942,0.05273977,141.33,141.3,15.18670938]
["bitfinex-derivatives","SOLF0:USTF0",1741318036147,0.00703351,141.33,141.32,7.0752]
["bitfinex-derivatives","SOLF0:USTF0",1741318036439,0.00703351,141.33,141.31,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1741318036643,0.00703351,141.33,141.31,35.8555]
["bitfinex-derivatives","SOLF0:USTF0",1741318036847,0.00703351,141.33,141.31,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1741318038146,0.00703351,141.33,141.32,7.0752]
["bitfinex-derivatives","SOLF0:USTF0",1741318038650,0.00703351,141.33,141.31,41.7617]
["bitfinex-derivatives","SOLF0:USTF0",1741318038843,0.00703351,141.33,141.31,34.6864]
["bitfinex-derivatives","SOLF0:USTF0",1741318039649,0.00703351,141.33,141.32,7.0752]
["bitfinex-derivatives","SOLF0:USTF0",1741318039839,32.32520704,141.44,141.32,15.1414917]
["bitfinex-derivatives","SOLF0:USTF0",1741318040046,7.0718,141.39,141.34,15.1414917]
["bitfinex-derivatives","SOLF0:USTF0",1741318040245,7.0718,141.39,141.35,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1741318040446,43.9214917,141.44,141.35,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1741318040646,7.0723,141.38,141.35,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1741318041053,0.05310599,141.38,141.35,28.82487048]
["bitfinex-derivatives","SOLF0:USTF0",1741318041254,7.0729,141.37,141.35,28.82487048]
["bitfinex-derivatives","SOLF0:USTF0",1741318042149,0.05310599,141.38,141.35,28.82487048]
["bitfinex-derivatives","SOLF0:USTF0",1741318042852,0.05310599,141.38,141.37,7.0727]
["bitfinex-derivatives","SOLF0:USTF0",1741318043054,0.05310599,141.38,141.35,28.82487048]
["bitfinex-derivatives","SOLF0:USTF0",1741318043452,0.05310599,141.38,141.36,7.0729]
["bitfinex-derivatives","SOLF0:USTF0",1741318044756,0.05310599,141.38,141.35,35.89827048]
["bitfinex-derivatives","SOLF0:USTF0",1741318044958,0.05310599,141.38,141.35,28.82487048]
["bitfinex-derivatives","SOLF0:USTF0",1741318045454,0.05310599,141.38,141.36,7.0732]
["bitfinex-derivatives","SOLF0:USTF0",1741318045756,0.05310599,141.38,141.35,28.82487048]
["bitfinex-derivatives","SOLF0:USTF0",1741318047151,7.0732,141.36,141.35,0.04487048]
["bitfinex-derivatives","SOLF0:USTF0",1741318049459,0.05310599,141.38,141.35,0.04487048]
["bitfinex-derivatives","SOLF0:USTF0",1741318049857,7.0732,141.37,141.35,0.04487048]
["bitfinex-derivatives","SOLF0:USTF0",1741318050952,0.05310599,141.38,141.36,15.1414917]
["bitfinex-derivatives","SOLF0:USTF0",1741318051461,0.05310599,141.38,141.37,7.0727]
["bitfinex-derivatives","SOLF0:USTF0",1741318052361,0.05310599,141.38,141.35,0.04487048]
["bitfinex-derivatives","SOLF0:USTF0",1741318052962,0.05310599,141.38,141.35,7.11857048]
["bitfinex-derivatives","SOLF0:USTF0",1741318053161,0.05310599,141.38,141.35,0.04487048]
["bitfinex-derivatives","SOLF0:USTF0",1741318053960,0.05310599,141.38,141.37,7.0727]
["bitfinex-derivatives","SOLF0:USTF0",1741318056361,5.8293,141.47,141.4,15.1414917]
["bitfinex-derivatives","SOLF0:USTF0",1741318056562,7.0683,141.46,141.41,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1741318056766,5.8293,141.47,141.41,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1741318057256,0.04932447,141.45,141.43,0.04974661]
["bitfinex-derivatives","SOLF0:USTF0",1741318058056,7.0692,141.44,141.43,0.04974661]
["bitfinex-derivatives","SOLF0:USTF0",1741318058964,0.04932447,141.45,141.43,0.04974661]
["bitfinex-derivatives","SOLF0:USTF0",1741318061163,0.04932447,141.45,141.44,15.1414917]
["bitfinex-derivatives","SOLF0:USTF0",1741318063067,0.04932447,141.45,141.44,22.2106917]
["bitfinex-derivatives","SOLF0:USTF0",1741318063563,87.70438662,141.51,141.44,22.2106917]
["bitfinex-derivatives","SOLF0:USTF0",1741318063564,7.0663,141.5,141.46,7.0678]
["bitfinex-derivatives","SOLF0:USTF0",1741318063763,7.0663,141.5,141.46,35.7878]
["bitfinex-derivatives","SOLF0:USTF0",1741318063958,87.70438662,141.51,141.46,43.8614917]
["bitfinex-derivatives","SOLF0:USTF0",1741318064281,28.72,141.56,141.48,15.1414917]
["bitfinex-derivatives","SOLF0:USTF0",1741318064685,28.72,141.56,141.5,0.04496295]
["bitfinex-derivatives","SOLF0:USTF0",1741318064686,0.04939953,141.52,141.5,0.04496295]
["bitfinex-derivatives","SOLF0:USTF0",1741318064980,7.11489953,141.52,141.5,0.04496295]
["bitfinex-derivatives","SOLF0:USTF0",1741318065977,7.0657,141.51,141.5,0.04496295]
["bitfinex-derivatives","SOLF0:USTF0",1741318066378,0.04939953,141.52,141.5,0.04496295]
["bitfinex-derivatives","SOLF0:USTF0",1741318067379,7.0657,141.51,141.5,0.04496295]
["bitfinex-derivatives","SOLF0:USTF0",1741318070282,7.11489953,141.52,141.5,0.04496295]
["bitfinex-derivatives","SOLF0:USTF0",1741318072180,0.04939953,141.52,141.5,0.04496295]
["bitfinex-derivatives","SOLF0:USTF0",1741318074087,7.11469953,141.52,141.5,0.04496295]
["bitfinex-derivatives","SOLF0:USTF0",1741318075184,0.04939953,141.52,141.5,0.04496295]
["bitfinex-derivatives","SOLF0:USTF0",1741318075386,0.04939953,141.52,141.5,28.74496295]
["bitfinex-derivatives","SOLF0:USTF0",1741318076084,0.04939953,141.52,141.51,7.0657]
["bitfinex-derivatives","SOLF0:USTF0",1741318078288,0.04939953,141.52,141.5,28.74496295]
["bitfinex-derivatives","SOLF0:USTF0",1741318078494,0.04939953,141.52,141.5,0.04496295]
["bitfinex-derivatives","SOLF0:USTF0",1741318078785,7.0657,141.51,141.5,0.04496295]
["bitfinex-derivatives","SOLF0:USTF0",1741318078985,0.04939953,141.52,141.5,0.04496295]
["bitfinex-derivatives","SOLF0:USTF0",1741318079291,7.0657,141.51,141.5,0.04496295]
["bitfinex-derivatives","SOLF0:USTF0",1741318084187,24.5700917,141.51,141.41,269.0905]
["bitfinex-derivatives","SOLF0:USTF0",1741318084385,28.68,141.5,141.42,15.1414917]
["bitfinex-derivatives","SOLF0:USTF0",1741318084689,7.0641,141.55,141.48,15.1414917]
["bitfinex-derivatives","SOLF0:USTF0",1741318084889,19.1081917,141.6,141.5,15.1414917]
["bitfinex-derivatives","SOLF0:USTF0",1741318085295,0.05080116,141.56,141.54,0.04956713]
["bitfinex-derivatives","SOLF0:USTF0",1741318085791,7.0637,141.55,141.54,6.713e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741318089397,8.9317,141.55,141.54,6.713e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741318090396,12.4717,141.55,141.54,6.713e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741318090698,7.0691,141.45,141.44,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1741318091292,7.0697,141.43,141.42,1.41422712]
["bitfinex-derivatives","SOLF0:USTF0",1741318091501,15.1414917,141.5,141.4,43.8014917]
["bitfinex-derivatives","SOLF0:USTF0",1741318091699,0.05119123,141.44,141.41,0.05395969]
["bitfinex-derivatives","SOLF0:USTF0",1741318092196,0.05354866,141.44,141.41,0.04938248]
["bitfinex-derivatives","SOLF0:USTF0",1741318092893,7.0702,141.42,141.41,0.04938248]
["bitfinex-derivatives","SOLF0:USTF0",1741318093295,7.0702,141.42,141.41,8.248e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741318093991,24.2717917,141.42,141.41,8.248e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741318094295,9.1303,141.42,141.41,8.248e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741318094496,7.0702,141.42,141.41,8.248e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741318094892,0.05354866,141.44,141.41,8.248e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741318095300,15.19504036,141.44,141.41,8.248e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741318095501,1.9417,141.43,141.41,8.248e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741318096799,43.8214917,141.42,141.41,8.248e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741318097097,45.7951917,141.42,141.41,8.248e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741318097598,52.8653917,141.42,141.41,8.248e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741318097989,56.4053917,141.42,141.41,8.248e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741318098394,45.7951917,141.42,141.41,8.248e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741318098692,49.3351917,141.42,141.41,8.248e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741318099396,56.4053917,141.42,141.41,8.248e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741318106000,52.8653917,141.42,141.41,8.248e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741318106803,45.7951917,141.42,141.41,8.248e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741318107398,52.8653917,141.42,141.41,8.248e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741318107794,17.18974036,141.44,141.41,8.248e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741318108095,28.68,141.42,141.41,8.248e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741318109499,17.18974036,141.44,141.41,8.248e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741318109699,30.70824866,141.44,141.41,8.248e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741318113003,28.71354866,141.44,141.41,8.248e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741318113202,0.05354866,141.44,141.41,8.248e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741318113402,0.05354866,141.44,141.42,7.0702]
["bitfinex-derivatives","SOLF0:USTF0",1741318113700,0.05354866,141.44,141.41,8.248e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741318114607,0.05354866,141.44,141.41,7.07038248]
["bitfinex-derivatives","SOLF0:USTF0",1741318114907,0.05354866,141.44,141.41,8.248e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741318115109,0.05354866,141.44,141.42,7.0702]
["bitfinex-derivatives","SOLF0:USTF0",1741318115304,0.05354866,141.44,141.41,8.248e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741318115901,0.05354866,141.44,141.43,7.0697]
["bitfinex-derivatives","SOLF0:USTF0",1741318116202,15.1414917,141.52,141.42,6.0804]
["bitfinex-derivatives","SOLF0:USTF0",1741318116409,35.7258,141.51,141.45,7.0687]
["bitfinex-derivatives","SOLF0:USTF0",1741318117112,0.04673545,141.49,141.47,0.04705406]
["bitfinex-derivatives","SOLF0:USTF0",1741318118503,7.11363545,141.49,141.47,0.04705406]
["bitfinex-derivatives","SOLF0:USTF0",1741318118809,0.04673545,141.49,141.47,0.04705406]
["bitfinex-derivatives","SOLF0:USTF0",1741318119312,7.0672,141.48,141.47,0.04705406]
["bitfinex-derivatives","SOLF0:USTF0",1741318124014,15.1414917,141.48,141.38,5.9795]
["bitfinex-derivatives","SOLF0:USTF0",1741318124321,15.1414917,141.45,141.34,17.1289917]
["bitfinex-derivatives","SOLF0:USTF0",1741318124620,7.071,141.41,141.36,7.073]
["bitfinex-derivatives","SOLF0:USTF0",1741318125019,0.05348029,141.4,141.37,0.04872873]
["bitfinex-derivatives","SOLF0:USTF0",1741318125519,0.05348029,141.4,141.37,7.12112873]
["bitfinex-derivatives","SOLF0:USTF0",1741318125813,0.05348029,141.4,141.37,0.04872873]
["bitfinex-derivatives","SOLF0:USTF0",1741318126019,0.05348029,141.4,141.39,7.0717]
["bitfinex-derivatives","SOLF0:USTF0",1741318126220,0.05348029,141.4,141.37,28.68872873]
["bitfinex-derivatives","SOLF0:USTF0",1741318126919,0.05348029,141.4,141.39,7.0717]
["bitfinex-derivatives","SOLF0:USTF0",1741318127213,28.64,141.43,141.38,15.1414917]
["bitfinex-derivatives","SOLF0:USTF0",1741318127419,28.64,141.46,141.38,15.1414917]
["bitfinex-derivatives","SOLF0:USTF0",1741318127622,7.069,141.45,141.4,7.0709]
["bitfinex-derivatives","SOLF0:USTF0",1741318127822,28.64,141.46,141.39,1.9892]
["bitfinex-derivatives","SOLF0:USTF0",1741318128017,43.7814917,141.49,141.4,17.0171917]
["bitfinex-derivatives","SOLF0:USTF0",1741318128231,43.7814917,141.49,141.41,7.0705]
["bitfinex-derivatives","SOLF0:USTF0",1741318128420,0.04624352,141.46,141.43,0.04945138]
["bitfinex-derivatives","SOLF0:USTF0",1741318129423,7.0688,141.45,141.43,0.04945138]
["bitfinex-derivatives","SOLF0:USTF0",1741318131529,0.04624352,141.46,141.44,7.0691]
["bitfinex-derivatives","SOLF0:USTF0",1741318131730,194.0,141.54,141.44,15.1414917]
["bitfinex-derivatives","SOLF0:USTF0",1741318131930,77.37663955,141.57,141.45,1.9404]
["bitfinex-derivatives","SOLF0:USTF0",1741318132231,77.37663955,141.57,141.5,15.1414917]
["bitfinex-derivatives","SOLF0:USTF0",1741318132434,109.85933955,141.59,141.5,43.7614917]
["bitfinex-derivatives","SOLF0:USTF0",1741318132729,109.85933955,141.59,141.53,0.04637183]
["bitfinex-derivatives","SOLF0:USTF0",1741318132933,0.05148604,141.56,141.53,0.04637183]
["bitfinex-derivatives","SOLF0:USTF0",1741318133734,7.0641,141.55,141.53,0.04637183]
["bitfinex-derivatives","SOLF0:USTF0",1741318134330,7.0642,141.54,141.53,0.04637183]
["bitfinex-derivatives","SOLF0:USTF0",1741318135036,0.05148604,141.56,141.53,0.04637183]
["bitfinex-derivatives","SOLF0:USTF0",1741318136936,7.0642,141.54,141.53,0.04637183]
["bitfinex-derivatives","SOLF0:USTF0",1741318138339,0.05148604,141.56,141.53,0.04637183]
["bitfinex-derivatives","SOLF0:USTF0",1741318138963,7.0642,141.54,141.53,0.04637183]
["bitfinex-derivatives","SOLF0:USTF0",1741318140844,7.0642,141.54,141.53,7.183e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741318142742,10.6042,141.54,141.53,7.183e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741318144249,7.0642,141.54,141.53,7.183e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741318145547,10.6042,141.54,141.53,7.183e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741318149344,18.6814917,141.54,141.41,5.9565]
["bitfinex-derivatives","SOLF0:USTF0",1741318149553,15.1414917,141.49,141.41,5.9565]
["bitfinex-derivatives","SOLF0:USTF0",1741318149848,43.7414917,141.49,141.41,5.9565]
["bitfinex-derivatives","SOLF0:USTF0",1741318150355,7.0702,141.42,141.41,5.9565]
["bitfinex-derivatives","SOLF0:USTF0",1741318155354,0.04815136,141.43,141.41,5.9565]
["bitfinex-derivatives","SOLF0:USTF0",1741318155542,7.11815136,141.43,141.41,5.9565]
["bitfinex-derivatives","SOLF0:USTF0",1741318157058,0.04815136,141.43,141.41,5.9565]
["bitfinex-derivatives","SOLF0:USTF0",1741318157254,18.9960917,141.52,141.41,24.6379917]
["bitfinex-derivatives","SOLF0:USTF0",1741318157450,1.9702,141.52,141.43,15.1414917]
["bitfinex-derivatives","SOLF0:USTF0",1741318157651,1.9702,141.52,141.46,7.0679]
["bitfinex-derivatives","SOLF0:USTF0",1741318157856,7.0668,141.49,141.46,7.0679]
["bitfinex-derivatives","SOLF0:USTF0",1741318158159,28.58,141.53,141.46,7.0679]
["bitfinex-derivatives","SOLF0:USTF0",1741318158356,0.05295372,141.49,141.46,7.1192153]
["bitfinex-derivatives","SOLF0:USTF0",1741318159057,7.12005372,141.49,141.46,0.0513153]
["bitfinex-derivatives","SOLF0:USTF0",1741318159556,0.05295372,141.49,141.46,0.0513153]
["bitfinex-derivatives","SOLF0:USTF0",1741318159858,0.05295372,141.49,141.48,7.0672]
["bitfinex-derivatives","SOLF0:USTF0",1741318160157,0.05295372,141.49,141.46,0.0513153]
["bitfinex-derivatives","SOLF0:USTF0",1741318160158,7.0649,141.53,141.47,18.9835917]
["bitfinex-derivatives","SOLF0:USTF0",1741318160361,47.5073917,141.56,141.49,7.0665]
["bitfinex-derivatives","SOLF0:USTF0",1741318160560,7.065,141.53,141.49,7.0665]
["bitfinex-derivatives","SOLF0:USTF0",1741318161457,0.05372628,141.52,141.5,0.04552593]
["bitfinex-derivatives","SOLF0:USTF0",1741318163462,7.11902628,141.52,141.5,0.04552593]
["bitfinex-derivatives","SOLF0:USTF0",1741318165861,7.0657,141.51,141.5,0.04552593]
["bitfinex-derivatives","SOLF0:USTF0",1741318167163,7.11912628,141.52,141.5,0.04552593]
["bitfinex-derivatives","SOLF0:USTF0",1741318167462,0.05372628,141.52,141.5,0.04552593]
["bitfinex-derivatives","SOLF0:USTF0",1741318168256,7.11942628,141.52,141.5,0.04552593]
["bitfinex-derivatives","SOLF0:USTF0",1741318168562,0.05372628,141.52,141.5,0.04552593]
["bitfinex-derivatives","SOLF0:USTF0",1741318168763,7.0657,141.51,141.5,0.04552593]
["bitfinex-derivatives","SOLF0:USTF0",1741318171872,7.11932628,141.52,141.5,0.04552593]
["bitfinex-derivatives","SOLF0:USTF0",1741318172061,0.05372628,141.52,141.5,7.11172593]
["bitfinex-derivatives","SOLF0:USTF0",1741318173669,0.05372628,141.52,141.51,7.0657]
["bitfinex-derivatives","SOLF0:USTF0",1741318174069,0.05372628,141.52,141.51,35.6257]
["bitfinex-derivatives","SOLF0:USTF0",1741318174364,0.05372628,141.52,141.51,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1741318175766,7.11892628,141.52,141.51,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1741318176570,0.05372628,141.52,141.51,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1741318177569,0.05372628,141.52,141.51,35.6257]
["bitfinex-derivatives","SOLF0:USTF0",1741318178465,0.05372628,141.52,141.51,45.28472744]
["bitfinex-derivatives","SOLF0:USTF0",1741318179671,0.05372628,141.52,141.51,38.21902744]
["bitfinex-derivatives","SOLF0:USTF0",1741318180676,0.05372628,141.52,141.51,45.28472744]
["bitfinex-derivatives","SOLF0:USTF0",1741318182377,0.05372628,141.52,141.51,38.21902744]
["bitfinex-derivatives","SOLF0:USTF0",1741318183078,7.11892628,141.52,141.51,38.21902744]
["bitfinex-derivatives","SOLF0:USTF0",1741318184078,0.05372628,141.52,141.51,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1741318185070,0.05372628,141.52,141.5,7.11172593]
["bitfinex-derivatives","SOLF0:USTF0",1741318185275,0.05372628,141.52,141.5,0.04552593]
["bitfinex-derivatives","SOLF0:USTF0",1741318186278,7.11922628,141.52,141.5,0.04552593]
["bitfinex-derivatives","SOLF0:USTF0",1741318187087,0.05372628,141.52,141.5,0.04552593]
["bitfinex-derivatives","SOLF0:USTF0",1741318187383,7.0657,141.51,141.5,0.04552593]
["bitfinex-derivatives","SOLF0:USTF0",1741318188382,0.05372628,141.52,141.5,7.11172593]
["bitfinex-derivatives","SOLF0:USTF0",1741318188576,0.05372628,141.52,141.51,38.17902744]
["bitfinex-derivatives","SOLF0:USTF0",1741318189278,0.05372628,141.52,141.51,45.24472744]
["bitfinex-derivatives","SOLF0:USTF0",1741318190488,0.05372628,141.52,141.51,38.17902744]
["bitfinex-derivatives","SOLF0:USTF0",1741318192388,0.05372628,141.52,141.51,45.24472744]
["bitfinex-derivatives","SOLF0:USTF0",1741318196087,2.64655063,141.61,141.51,41.71902744]
["bitfinex-derivatives","SOLF0:USTF0",1741318196277,0.72695063,141.61,141.56,9.65902744]
["bitfinex-derivatives","SOLF0:USTF0",1741318196481,0.72695063,141.61,141.56,38.17902744]
["bitfinex-derivatives","SOLF0:USTF0",1741318197076,0.04802292,141.6,141.57,0.05308231]
["bitfinex-derivatives","SOLF0:USTF0",1741318197684,7.0625,141.58,141.57,0.05308231]
["bitfinex-derivatives","SOLF0:USTF0",1741318199081,15.62242744,141.59,141.52,9.65902744]
["bitfinex-derivatives","SOLF0:USTF0",1741318199393,9.65902744,141.57,141.52,9.65902744]
["bitfinex-derivatives","SOLF0:USTF0",1741318200283,0.04742719,141.56,141.53,0.05421311]
["bitfinex-derivatives","SOLF0:USTF0",1741318200581,9.65902744,141.55,141.53,0.05421311]
["bitfinex-derivatives","SOLF0:USTF0",1741318200782,7.0642,141.54,141.53,0.05421311]
["bitfinex-derivatives","SOLF0:USTF0",1741318202394,0.04742719,141.56,141.53,0.05421311]
["bitfinex-derivatives","SOLF0:USTF0",1741318202592,0.04742719,141.56,141.53,28.55421311]
["bitfinex-derivatives","SOLF0:USTF0",1741318203689,0.04742719,141.56,141.54,9.65902744]
["bitfinex-derivatives","SOLF0:USTF0",1741318204286,0.04742719,141.56,141.55,7.0637]
["bitfinex-derivatives","SOLF0:USTF0",1741318206296,0.72695063,141.61,141.56,7.0631]
["bitfinex-derivatives","SOLF0:USTF0",1741318206987,0.72695063,141.61,141.57,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1741318207189,0.72695063,141.61,141.58,15.0809951]
["bitfinex-derivatives","SOLF0:USTF0",1741318207394,0.05016697,141.6,141.59,7.0617]
["bitfinex-derivatives","SOLF0:USTF0",1741318209094,0.72695063,141.61,141.58,15.13358513]
["bitfinex-derivatives","SOLF0:USTF0",1741318209394,0.72695063,141.61,141.6,22.1421951]
["bitfinex-derivatives","SOLF0:USTF0",1741318210192,0.72097666,141.63,141.6,15.0809951]
["bitfinex-derivatives","SOLF0:USTF0",1741318210494,0.74289443,141.65,141.62,15.0809951]
["bitfinex-derivatives","SOLF0:USTF0",1741318210686,0.74289443,141.65,141.62,17.0111951]
["bitfinex-derivatives","SOLF0:USTF0",1741318210889,0.74289443,141.65,141.64,7.0593]
["bitfinex-derivatives","SOLF0:USTF0",1741318211488,0.74289443,141.65,141.63,7.1066855]
["bitfinex-derivatives","SOLF0:USTF0",1741318212101,7.0593,141.64,141.63,0.0470855]
["bitfinex-derivatives","SOLF0:USTF0",1741318212484,7.0621,141.59,141.57,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1741318212700,3.9689,141.64,141.57,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1741318212896,15.0809951,141.63,141.57,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1741318213195,28.48,141.62,141.54,38.6599302]
["bitfinex-derivatives","SOLF0:USTF0",1741318213689,0.05052885,141.59,141.57,0.04806183]
["bitfinex-derivatives","SOLF0:USTF0",1741318214095,7.0622,141.58,141.57,0.04806183]
["bitfinex-derivatives","SOLF0:USTF0",1741318214486,15.13152395,141.59,141.54,38.6599302]
["bitfinex-derivatives","SOLF0:USTF0",1741318214690,7.0642,141.54,141.53,77.88715796]
["bitfinex-derivatives","SOLF0:USTF0",1741318216002,7.10880137,141.55,141.53,77.88715796]
["bitfinex-derivatives","SOLF0:USTF0",1741318216185,7.10880137,141.55,141.52,0.04789502]
["bitfinex-derivatives","SOLF0:USTF0",1741318216592,0.04500137,141.55,141.52,0.04789502]
["bitfinex-derivatives","SOLF0:USTF0",1741318218194,7.0647,141.53,141.52,0.04789502]
["bitfinex-derivatives","SOLF0:USTF0",1741318223602,7.0647,141.53,141.52,9.502e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741318228102,3.54,141.53,141.37,233.16]
["bitfinex-derivatives","SOLF0:USTF0",1741318228309,7.0696,141.44,141.4,7.0709]
["bitfinex-derivatives","SOLF0:USTF0",1741318228503,7.0696,141.44,141.38,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1741318228710,7.0695,141.44,141.38,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1741318229200,28.46,141.48,141.38,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1741318229412,28.46,141.48,141.4,7.12335465]
["bitfinex-derivatives","SOLF0:USTF0",1741318229413,0.05340181,141.42,141.4,7.12335465]
["bitfinex-derivatives","SOLF0:USTF0",1741318229608,7.0695,141.44,141.4,7.12335465]
["bitfinex-derivatives","SOLF0:USTF0",1741318229808,7.0707,141.41,141.4,0.05245465]
["bitfinex-derivatives","SOLF0:USTF0",1741318233011,31.2306741,141.41,141.4,5.465e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741318233208,27.6999741,141.41,141.31,302.82710461]
["bitfinex-derivatives","SOLF0:USTF0",1741318233412,28.46,141.4,141.31,34.09170461]
["bitfinex-derivatives","SOLF0:USTF0",1741318233815,7.0747,141.33,141.31,34.09170461]
["bitfinex-derivatives","SOLF0:USTF0",1741318234016,28.46,141.4,141.31,34.09170461]
["bitfinex-derivatives","SOLF0:USTF0",1741318234211,28.46,141.4,141.3,1.8769]
["bitfinex-derivatives","SOLF0:USTF0",1741318234413,0.04943245,141.37,141.34,0.05051808]
["bitfinex-derivatives","SOLF0:USTF0",1741318235515,7.0737,141.35,141.34,0.05051808]
["bitfinex-derivatives","SOLF0:USTF0",1741318235715,0.04943245,141.37,141.34,0.05051808]
["bitfinex-derivatives","SOLF0:USTF0",1741318235909,7.0737,141.35,141.34,0.05051808]
["bitfinex-derivatives","SOLF0:USTF0",1741318239815,7.0736,141.36,141.34,0.05051808]
["bitfinex-derivatives","SOLF0:USTF0",1741318240317,0.04943245,141.37,141.34,0.05051808]
["bitfinex-derivatives","SOLF0:USTF0",1741318240614,7.0737,141.35,141.34,0.05051808]
["bitfinex-derivatives","SOLF0:USTF0",1741318243422,7.0737,141.35,141.34,1.808e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741318244717,35.5537,141.35,141.34,1.808e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741318246419,39.0937,141.35,141.34,1.808e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741318249014,54.2308852,141.35,141.34,1.808e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741318249322,55.53164239,141.35,141.34,1.808e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741318249519,40.39445719,141.35,141.34,1.808e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741318250022,39.0937,141.35,141.34,1.808e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741318250722,35.5537,141.35,141.34,1.808e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741318251624,39.0937,141.35,141.34,1.808e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741318253026,7.0737,141.35,141.34,1.808e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741318253325,35.5537,141.35,141.34,1.808e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741318254221,7.0762,141.31,141.23,1.9589]
["bitfinex-derivatives","SOLF0:USTF0",1741318254525,15.1371852,141.33,141.26,7.078]
["bitfinex-derivatives","SOLF0:USTF0",1741318254720,7.0765,141.3,141.26,7.078]
["bitfinex-derivatives","SOLF0:USTF0",1741318255330,0.04756692,141.29,141.27,7.12638431]
["bitfinex-derivatives","SOLF0:USTF0",1741318255525,15.1371852,141.35,141.27,0.04868431]
["bitfinex-derivatives","SOLF0:USTF0",1741318255829,15.1371852,141.37,141.28,2.0358]
["bitfinex-derivatives","SOLF0:USTF0",1741318256127,233.42,141.39,141.29,1.9808]
["bitfinex-derivatives","SOLF0:USTF0",1741318256423,15.1371852,141.36,141.29,1.9808]
["bitfinex-derivatives","SOLF0:USTF0",1741318256615,43.6171852,141.38,141.29,1.9808]
["bitfinex-derivatives","SOLF0:USTF0",1741318256822,0.04979578,141.34,141.31,0.05109078]
["bitfinex-derivatives","SOLF0:USTF0",1741318257625,7.12439578,141.34,141.31,0.05109078]
["bitfinex-derivatives","SOLF0:USTF0",1741318258825,43.5971852,141.38,141.32,7.0752]
["bitfinex-derivatives","SOLF0:USTF0",1741318259025,28.46,141.39,141.31,0.05109078]
["bitfinex-derivatives","SOLF0:USTF0",1741318259332,7.0726,141.38,141.34,7.0739]
["bitfinex-derivatives","SOLF0:USTF0",1741318259830,28.46,141.41,141.34,7.0739]
["bitfinex-derivatives","SOLF0:USTF0",1741318260028,0.052192,141.37,141.35,0.04644744]
["bitfinex-derivatives","SOLF0:USTF0",1741318260731,7.0732,141.36,141.35,4.744e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741318262531,22.2103852,141.36,141.35,4.744e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741318265529,7.0732,141.36,141.35,4.744e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741318266730,22.2103852,141.36,141.35,4.744e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741318270028,7.0732,141.36,141.35,4.744e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741318271228,0.052192,141.37,141.35,4.744e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741318271823,7.0732,141.36,141.35,4.744e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741318272023,28.44,141.41,141.35,4.744e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741318272235,28.44,141.41,141.31,43.5971852]
["bitfinex-derivatives","SOLF0:USTF0",1741318272534,7.0741,141.35,141.31,50.6727852]
["bitfinex-derivatives","SOLF0:USTF0",1741318272733,15.1371852,141.4,141.31,50.6727852]
["bitfinex-derivatives","SOLF0:USTF0",1741318273221,7.074,141.35,141.34,0.05244909]
["bitfinex-derivatives","SOLF0:USTF0",1741318275438,7.0737,141.36,141.34,0.05244909]
["bitfinex-derivatives","SOLF0:USTF0",1741318276229,7.0737,141.35,141.34,0.05244909]
["bitfinex-derivatives","SOLF0:USTF0",1741318277831,7.0737,141.35,141.34,4.909e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741318278433,0.05233419,141.37,141.34,4.909e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741318278838,7.0732,141.36,141.34,4.909e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741318279540,7.0733,141.36,141.34,4.909e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741318280231,7.0733,141.36,141.34,1.92624909]
["bitfinex-derivatives","SOLF0:USTF0",1741318280828,7.0737,141.35,141.34,1.92624909]
["bitfinex-derivatives","SOLF0:USTF0",1741318281538,7.0734,141.36,141.34,1.92624909]
["bitfinex-derivatives","SOLF0:USTF0",1741318281928,0.05233419,141.37,141.34,1.92624909]
["bitfinex-derivatives","SOLF0:USTF0",1741318282137,7.0715,141.4,141.36,7.0729]
["bitfinex-derivatives","SOLF0:USTF0",1741318282441,28.44,141.43,141.36,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1741318283337,0.05316339,141.41,141.38,0.05248995]
["bitfinex-derivatives","SOLF0:USTF0",1741318283532,28.42,141.45,141.38,0.05248995]
["bitfinex-derivatives","SOLF0:USTF0",1741318283737,7.0701,141.43,141.39,7.0716]
["bitfinex-derivatives","SOLF0:USTF0",1741318284144,28.42,141.45,141.39,7.0716]
["bitfinex-derivatives","SOLF0:USTF0",1741318284338,7.07,141.43,141.39,7.0716]
["bitfinex-derivatives","SOLF0:USTF0",1741318284541,15.61081401,141.46,141.4,1.899]
["bitfinex-derivatives","SOLF0:USTF0",1741318284731,0.04505918,141.42,141.4,30.36944626]
["bitfinex-derivatives","SOLF0:USTF0",1741318284936,7.0707,141.41,141.4,1.94944626]
["bitfinex-derivatives","SOLF0:USTF0",1741318286145,7.0707,141.41,141.4,0.05044626]
["bitfinex-derivatives","SOLF0:USTF0",1741318286952,0.05440251,141.42,141.4,0.05044626]
["bitfinex-derivatives","SOLF0:USTF0",1741318287646,7.0707,141.41,141.4,0.05044626]
["bitfinex-derivatives","SOLF0:USTF0",1741318288547,7.12480251,141.42,141.4,0.05044626]
["bitfinex-derivatives","SOLF0:USTF0",1741318288741,0.05440251,141.42,141.4,0.05044626]
["bitfinex-derivatives","SOLF0:USTF0",1741318289246,28.42,141.47,141.4,0.05044626]
["bitfinex-derivatives","SOLF0:USTF0",1741318289442,7.0703,141.42,141.4,0.05044626]
["bitfinex-derivatives","SOLF0:USTF0",1741318290041,7.0699,141.43,141.4,0.05044626]
["bitfinex-derivatives","SOLF0:USTF0",1741318290241,52.63025529,141.47,141.4,0.05044626]
["bitfinex-derivatives","SOLF0:USTF0",1741318290538,0.04790598,141.43,141.4,0.05044626]
["bitfinex-derivatives","SOLF0:USTF0",1741318290848,7.0707,141.41,141.4,0.05044626]
["bitfinex-derivatives","SOLF0:USTF0",1741318291948,0.04790598,141.43,141.4,0.05044626]
["bitfinex-derivatives","SOLF0:USTF0",1741318292141,0.04790598,141.43,141.4,7.12154626]
["bitfinex-derivatives","SOLF0:USTF0",1741318292352,60.73687044,141.5,141.4,28.45044626]
["bitfinex-derivatives","SOLF0:USTF0",1741318292543,7.0683,141.46,141.41,1.9029]
["bitfinex-derivatives","SOLF0:USTF0",1741318292743,44.12423687,141.5,141.42,1.9103]
["bitfinex-derivatives","SOLF0:USTF0",1741318293047,28.4,141.5,141.42,1.9103]
["bitfinex-derivatives","SOLF0:USTF0",1741318293451,7.0682,141.46,141.45,0.05213955]
["bitfinex-derivatives","SOLF0:USTF0",1741318294637,7.0682,141.46,141.45,3.955e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741318294845,35.4682,141.46,141.45,3.955e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741318296143,28.4,141.46,141.45,3.955e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741318296452,0.0518794,141.47,141.45,3.955e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741318299653,7.0682,141.46,141.45,3.955e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741318301446,22.18095113,141.46,141.45,3.955e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741318303250,7.0722,141.38,141.37,32.1691]
["bitfinex-derivatives","SOLF0:USTF0",1741318303449,43.49275113,141.44,141.35,1.9359]
["bitfinex-derivatives","SOLF0:USTF0",1741318303656,28.38,141.44,141.35,1.9359]
["bitfinex-derivatives","SOLF0:USTF0",1741318303855,7.074,141.35,141.33,3.9335]
["bitfinex-derivatives","SOLF0:USTF0",1741318304456,7.12047471,141.35,141.33,3.98709196]
["bitfinex-derivatives","SOLF0:USTF0",1741318305053,0.04647471,141.35,141.33,3.98709196]
["bitfinex-derivatives","SOLF0:USTF0",1741318305449,0.04647471,141.35,141.33,2.02279196]
["bitfinex-derivatives","SOLF0:USTF0",1741318305653,7.0742,141.34,141.33,0.05359196]
["bitfinex-derivatives","SOLF0:USTF0",1741318305860,0.04647471,141.35,141.33,0.05359196]
["bitfinex-derivatives","SOLF0:USTF0",1741318307554,0.04647471,141.35,141.33,17.13954309]
["bitfinex-derivatives","SOLF0:USTF0",1741318308164,0.04647471,141.35,141.34,7.0742]
["bitfinex-derivatives","SOLF0:USTF0",1741318308363,28.38,141.4,141.33,17.13954309]
["bitfinex-derivatives","SOLF0:USTF0",1741318309559,7.0709,141.41,141.33,17.13954309]
["bitfinex-derivatives","SOLF0:USTF0",1741318309560,0.04766097,141.38,141.33,17.13954309]
["bitfinex-derivatives","SOLF0:USTF0",1741318309761,1.9871,141.45,141.33,17.13954309]
["bitfinex-derivatives","SOLF0:USTF0",1741318309762,43.49275113,141.46,141.37,15.11275113]
["bitfinex-derivatives","SOLF0:USTF0",1741318309951,43.49275113,141.46,141.37,43.49275113]
["bitfinex-derivatives","SOLF0:USTF0",1741318310263,7.0699,141.43,141.37,43.49275113]
["bitfinex-derivatives","SOLF0:USTF0",1741318310656,28.38,141.46,141.37,43.49275113]
["bitfinex-derivatives","SOLF0:USTF0",1741318310962,0.04465972,141.41,141.39,0.0476508]
["bitfinex-derivatives","SOLF0:USTF0",1741318311259,7.0698,141.43,141.37,43.49275113]
["bitfinex-derivatives","SOLF0:USTF0",1741318311562,15.11275113,141.48,141.37,43.49275113]
["bitfinex-derivatives","SOLF0:USTF0",1741318311760,15.11275113,141.48,141.39,7.0716]
["bitfinex-derivatives","SOLF0:USTF0",1741318311975,15.11275113,141.46,141.37,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1741318312154,28.38,141.45,141.37,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1741318312354,7.11888832,141.43,141.4,0.05252911]
["bitfinex-derivatives","SOLF0:USTF0",1741318312559,0.04908832,141.43,141.4,0.05252911]
["bitfinex-derivatives","SOLF0:USTF0",1741318313558,7.11908832,141.43,141.4,0.05252911]
["bitfinex-derivatives","SOLF0:USTF0",1741318313863,0.04908832,141.43,141.4,0.05252911]
["bitfinex-derivatives","SOLF0:USTF0",1741318314063,0.04908832,141.43,141.42,7.0702]
["bitfinex-derivatives","SOLF0:USTF0",1741318314763,1.9186,141.49,141.44,7.0692]
["bitfinex-derivatives","SOLF0:USTF0",1741318314964,7.0664,141.5,141.43,15.11275113]
["bitfinex-derivatives","SOLF0:USTF0",1741318315265,30.3596,141.53,141.43,15.11275113]
["bitfinex-derivatives","SOLF0:USTF0",1741318315459,15.11275113,141.52,141.43,15.11275113]
["bitfinex-derivatives","SOLF0:USTF0",1741318315762,15.11275113,141.5,141.41,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1741318315960,0.05191654,141.49,141.46,0.05116169]
["bitfinex-derivatives","SOLF0:USTF0",1741318316158,7.0677,141.47,141.46,0.05116169]
["bitfinex-derivatives","SOLF0:USTF0",1741318318963,0.05191654,141.49,141.46,0.05116169]
["bitfinex-derivatives","SOLF0:USTF0",1741318319472,7.11891654,141.49,141.46,0.05116169]
["bitfinex-derivatives","SOLF0:USTF0",1741318320459,0.05191654,141.49,141.46,0.05116169]
["bitfinex-derivatives","SOLF0:USTF0",1741318320863,0.05191654,141.49,141.46,1.94326169]
["bitfinex-derivatives","SOLF0:USTF0",1741318321261,0.05191654,141.49,141.47,7.0676]
["bitfinex-derivatives","SOLF0:USTF0",1741318321662,0.05191654,141.49,141.46,1.94326169]
["bitfinex-derivatives","SOLF0:USTF0",1741318321864,84.43973955,141.57,141.47,30.22550226]
["bitfinex-derivatives","SOLF0:USTF0",1741318322062,84.43973955,141.57,141.51,15.11275113]
["bitfinex-derivatives","SOLF0:USTF0",1741318322261,77.37663955,141.57,141.51,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1741318322566,15.11275113,141.56,141.48,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1741318323069,0.04700097,141.53,141.51,0.04566318]
["bitfinex-derivatives","SOLF0:USTF0",1741318323461,7.0652,141.52,141.51,0.04566318]
["bitfinex-derivatives","SOLF0:USTF0",1741318323661,28.40700097,141.53,141.45,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1741318323866,17.11155113,141.52,141.43,30.3869]
["bitfinex-derivatives","SOLF0:USTF0",1741318324070,7.0674,141.48,141.43,37.4566]
["bitfinex-derivatives","SOLF0:USTF0",1741318324366,17.11155113,141.52,141.43,30.3869]
["bitfinex-derivatives","SOLF0:USTF0",1741318324760,0.05216243,141.49,141.46,0.04500945]
["bitfinex-derivatives","SOLF0:USTF0",1741318325664,0.05216243,141.49,141.47,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1741318325867,0.05216243,141.49,141.47,35.4274]
["bitfinex-derivatives","SOLF0:USTF0",1741318326070,1.9958,141.55,141.47,47.01275113]
["bitfinex-derivatives","SOLF0:USTF0",1741318326269,1.9988,141.56,141.47,47.27585113]
["bitfinex-derivatives","SOLF0:USTF0",1741318326469,7.0651,141.53,141.47,47.27585113]
["bitfinex-derivatives","SOLF0:USTF0",1741318327271,0.05356868,141.51,141.49,0.0451833]
["bitfinex-derivatives","SOLF0:USTF0",1741318328572,7.11946868,141.51,141.49,0.0451833]
["bitfinex-derivatives","SOLF0:USTF0",1741318328870,0.05356868,141.51,141.49,0.0451833]
["bitfinex-derivatives","SOLF0:USTF0",1741318329273,15.11275113,141.6,141.49,18.69793443]
["bitfinex-derivatives","SOLF0:USTF0",1741318329472,17.01605113,141.62,141.53,15.11275113]
["bitfinex-derivatives","SOLF0:USTF0",1741318329673,28.34,141.61,141.52,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1741318329860,15.11275113,141.6,141.52,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1741318330060,15.11275113,141.58,141.49,15.11275113]
["bitfinex-derivatives","SOLF0:USTF0",1741318330266,7.0653,141.52,141.49,43.45275113]
["bitfinex-derivatives","SOLF0:USTF0",1741318330461,0.02618996,141.55,141.52,0.04651088]
["bitfinex-derivatives","SOLF0:USTF0",1741318330669,28.34,141.57,141.49,43.45275113]
["bitfinex-derivatives","SOLF0:USTF0",1741318330973,0.02618996,141.55,141.52,0.04981598]
["bitfinex-derivatives","SOLF0:USTF0",1741318331472,7.0647,141.53,141.52,0.04981598]
["bitfinex-derivatives","SOLF0:USTF0",1741318331667,15.11275113,141.54,141.47,1.8821]
["bitfinex-derivatives","SOLF0:USTF0",1741318331864,7.0676,141.48,141.46,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1741318332060,15.11275113,141.54,141.46,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1741318332268,28.34,141.53,141.46,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1741318332575,15.11275113,141.52,141.41,282.46485113]
["bitfinex-derivatives","SOLF0:USTF0",1741318332773,15.11275113,141.5,141.48,0.05060439]
["bitfinex-derivatives","SOLF0:USTF0",1741318332961,30.3802,141.49,141.4,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1741318333272,15.11275113,141.48,141.37,26.06315113]
["bitfinex-derivatives","SOLF0:USTF0",1741318333472,15.11275113,141.48,141.37,47.33075113]
["bitfinex-derivatives","SOLF0:USTF0",1741318333667,15.11275113,141.46,141.37,3.878]
["bitfinex-derivatives","SOLF0:USTF0",1741318333968,28.34,141.45,141.37,3.878]
["bitfinex-derivatives","SOLF0:USTF0",1741318334168,0.05246159,141.43,141.4,0.04559432]
["bitfinex-derivatives","SOLF0:USTF0",1741318334575,7.0707,141.41,141.4,0.04559432]
["bitfinex-derivatives","SOLF0:USTF0",1741318335070,0.05246159,141.43,141.4,28.38559432]
["bitfinex-derivatives","SOLF0:USTF0",1741318335477,0.05246159,141.43,141.41,7.0707]
["bitfinex-derivatives","SOLF0:USTF0",1741318335677,0.05246159,141.43,141.41,8.9545]
["bitfinex-derivatives","SOLF0:USTF0",1741318336376,0.05246159,141.43,141.41,1.8838]
["bitfinex-derivatives","SOLF0:USTF0",1741318336774,0.05246159,141.43,141.41,26.08454689]
["bitfinex-derivatives","SOLF0:USTF0",1741318336975,3.9898,141.52,141.41,26.08454689]
["bitfinex-derivatives","SOLF0:USTF0",1741318337482,7.0659,141.51,141.41,26.08454689]
["bitfinex-derivatives","SOLF0:USTF0",1741318337671,1.9823,141.52,141.41,26.08454689]
["bitfinex-derivatives","SOLF0:USTF0",1741318337876,1.9823,141.52,141.44,24.20074689]
["bitfinex-derivatives","SOLF0:USTF0",1741318338074,1.9823,141.52,141.45,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1741318338273,0.04856084,141.49,141.47,0.05385495]
["bitfinex-derivatives","SOLF0:USTF0",1741318339072,1.9331,141.56,141.47,24.25460184]
["bitfinex-derivatives","SOLF0:USTF0",1741318339275,8.9964,141.56,141.5,7.0659]
["bitfinex-derivatives","SOLF0:USTF0",1741318339577,1.9331,141.56,141.51,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1741318339776,7.0638,141.55,141.52,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1741318340181,7.0893879,141.55,141.52,28.38496013]
["bitfinex-derivatives","SOLF0:USTF0",1741318340382,0.0255879,141.55,141.52,0.04496013]
["bitfinex-derivatives","SOLF0:USTF0",1741318340983,7.0647,141.53,141.52,0.04496013]
["bitfinex-derivatives","SOLF0:USTF0",1741318341282,0.0255879,141.55,141.52,0.04496013]
["bitfinex-derivatives","SOLF0:USTF0",1741318341477,7.0647,141.53,141.52,0.04496013]
["bitfinex-derivatives","SOLF0:USTF0",1741318342679,0.0255879,141.55,141.52,0.04496013]
["bitfinex-derivatives","SOLF0:USTF0",1741318342982,7.0644,141.54,141.52,0.04496013]
["bitfinex-derivatives","SOLF0:USTF0",1741318343586,7.0647,141.53,141.52,0.04496013]
["bitfinex-derivatives","SOLF0:USTF0",1741318344477,7.0644,141.54,141.52,0.04496013]
["bitfinex-derivatives","SOLF0:USTF0",1741318345087,0.0255879,141.55,141.52,0.04496013]
["bitfinex-derivatives","SOLF0:USTF0",1741318345472,3.9899,141.61,141.52,24.24570702]
["bitfinex-derivatives","SOLF0:USTF0",1741318345673,1.8661,141.64,141.53,3.8335]
["bitfinex-derivatives","SOLF0:USTF0",1741318345878,1.8661,141.64,141.55,24.20074689]
["bitfinex-derivatives","SOLF0:USTF0",1741318346080,7.0604,141.62,141.58,7.0619]
["bitfinex-derivatives","SOLF0:USTF0",1741318346383,1.8661,141.64,141.55,24.20074689]
["bitfinex-derivatives","SOLF0:USTF0",1741318346585,7.061,141.61,141.56,7.0628]
["bitfinex-derivatives","SOLF0:USTF0",1741318346786,7.061,141.61,141.58,0.05355179]
["bitfinex-derivatives","SOLF0:USTF0",1741318347085,1.8661,141.64,141.58,0.05355179]
["bitfinex-derivatives","SOLF0:USTF0",1741318347086,82.10943398,141.65,141.58,0.05355179]
["bitfinex-derivatives","SOLF0:USTF0",1741318347284,7.0601,141.63,141.58,0.05355179]
["bitfinex-derivatives","SOLF0:USTF0",1741318347485,0.74289443,141.65,141.59,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1741318347989,7.0596,141.64,141.59,37.3795]
["bitfinex-derivatives","SOLF0:USTF0",1741318348787,7.0596,141.64,141.6,7.0612]
["bitfinex-derivatives","SOLF0:USTF0",1741318348990,0.74289443,141.65,141.59,30.3178]
["bitfinex-derivatives","SOLF0:USTF0",1741318349384,0.74289443,141.65,141.62,7.0601]
["bitfinex-derivatives","SOLF0:USTF0",1741318349682,0.74289443,141.65,141.63,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1741318350085,77.37663955,141.71,141.64,7.0593]
["bitfinex-derivatives","SOLF0:USTF0",1741318350286,77.37663955,141.71,141.63,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1741318350490,77.37663955,141.71,141.66,0.044592]
["bitfinex-derivatives","SOLF0:USTF0",1741318351383,28.32,141.72,141.66,0.044592]
["bitfinex-derivatives","SOLF0:USTF0",1741318351686,7.0578,141.67,141.66,0.044592]
["bitfinex-derivatives","SOLF0:USTF0",1741318354587,7.0578,141.67,141.66,9.2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741318358396,8.9335,141.67,141.66,9.2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741318358897,12.4535,141.67,141.66,9.2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741318359599,8.9335,141.67,141.66,9.2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741318359789,12.4535,141.67,141.66,9.2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741318360391,5.3957,141.67,141.55,2.0484]
["bitfinex-derivatives","SOLF0:USTF0",1741318360599,24.20074689,141.65,141.53,1.9617]
["bitfinex-derivatives","SOLF0:USTF0",1741318360798,28.28,141.64,141.54,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1741318360996,28.28,141.64,141.53,1.9617]
["bitfinex-derivatives","SOLF0:USTF0",1741318361198,7.0642,141.54,141.53,1.9617]
["bitfinex-derivatives","SOLF0:USTF0",1741318361400,28.28,141.6,141.51,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1741318361697,28.28,141.6,141.48,28.25714689]
["bitfinex-derivatives","SOLF0:USTF0",1741318361698,7.0647,141.53,141.52,0.04966596]
["bitfinex-derivatives","SOLF0:USTF0",1741318361903,7.0647,141.53,141.52,6.596e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741318362598,9.0851,141.53,141.52,6.596e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741318364305,33.28584689,141.53,141.52,6.596e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741318364511,7.0692,141.45,141.41,1.9617]
["bitfinex-derivatives","SOLF0:USTF0",1741318365110,28.28,141.49,141.41,1.9617]
["bitfinex-derivatives","SOLF0:USTF0",1741318365111,7.0684,141.46,141.41,1.9617]
["bitfinex-derivatives","SOLF0:USTF0",1741318365711,0.0494569,141.45,141.42,0.04732685]
["bitfinex-derivatives","SOLF0:USTF0",1741318366720,28.3294569,141.45,141.42,0.04732685]
["bitfinex-derivatives","SOLF0:USTF0",1741318367415,7.0697,141.43,141.42,0.04732685]
["bitfinex-derivatives","SOLF0:USTF0",1741318369612,7.0693,141.44,141.42,0.04732685]
["bitfinex-derivatives","SOLF0:USTF0",1741318370216,7.0697,141.43,141.42,0.04732685]
["bitfinex-derivatives","SOLF0:USTF0",1741318371124,7.0693,141.44,141.42,0.04732685]
["bitfinex-derivatives","SOLF0:USTF0",1741318371315,28.3294569,141.45,141.42,0.04732685]
["bitfinex-derivatives","SOLF0:USTF0",1741318371722,7.0697,141.43,141.42,0.04732685]
["bitfinex-derivatives","SOLF0:USTF0",1741318373124,28.3294569,141.45,141.42,0.04732685]
["bitfinex-derivatives","SOLF0:USTF0",1741318373721,7.0692,141.44,141.42,0.04732685]
["bitfinex-derivatives","SOLF0:USTF0",1741318374428,7.0697,141.43,141.42,0.04732685]
["bitfinex-derivatives","SOLF0:USTF0",1741318375515,28.3294569,141.45,141.42,0.04732685]
["bitfinex-derivatives","SOLF0:USTF0",1741318375714,7.0693,141.44,141.42,0.04732685]
["bitfinex-derivatives","SOLF0:USTF0",1741318377729,0.0494569,141.45,141.42,0.04732685]
["bitfinex-derivatives","SOLF0:USTF0",1741318379525,0.0494569,141.45,141.43,7.0696]
["bitfinex-derivatives","SOLF0:USTF0",1741318380831,0.0494569,141.45,141.42,0.04732685]
["bitfinex-derivatives","SOLF0:USTF0",1741318381233,7.0695,141.44,141.42,0.04732685]
["bitfinex-derivatives","SOLF0:USTF0",1741318381737,0.0494569,141.45,141.42,0.04732685]
["bitfinex-derivatives","SOLF0:USTF0",1741318381929,7.0697,141.43,141.42,0.04732685]
["bitfinex-derivatives","SOLF0:USTF0",1741318382733,7.0697,141.43,141.42,2.685e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741318384033,10.6097,141.43,141.42,2.685e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741318385630,7.0745,141.34,141.3,5.957]
["bitfinex-derivatives","SOLF0:USTF0",1741318385940,28.3,141.36,141.3,5.957]
["bitfinex-derivatives","SOLF0:USTF0",1741318386134,28.3,141.36,141.3,3.9193]
["bitfinex-derivatives","SOLF0:USTF0",1741318386336,28.3,141.36,141.3,2.0243]
["bitfinex-derivatives","SOLF0:USTF0",1741318386837,0.05353899,141.34,141.32,0.04748106]
["bitfinex-derivatives","SOLF0:USTF0",1741318387539,0.05353899,141.34,141.26,3.8023]
["bitfinex-derivatives","SOLF0:USTF0",1741318388040,7.0752,141.32,141.26,3.8023]
["bitfinex-derivatives","SOLF0:USTF0",1741318388335,2.0578,141.35,141.26,3.8023]
["bitfinex-derivatives","SOLF0:USTF0",1741318388538,28.3,141.36,141.27,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1741318388732,0.04830008,141.32,141.29,0.05266339]
["bitfinex-derivatives","SOLF0:USTF0",1741318389038,0.04830008,141.32,141.3,7.0762]
["bitfinex-derivatives","SOLF0:USTF0",1741318389340,0.04830008,141.32,141.29,0.05266339]
["bitfinex-derivatives","SOLF0:USTF0",1741318389536,0.04830008,141.32,141.31,7.0757]
["bitfinex-derivatives","SOLF0:USTF0",1741318389836,1.9366,141.4,141.31,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1741318390040,1.9366,141.4,141.31,52.50074689]
["bitfinex-derivatives","SOLF0:USTF0",1741318390242,1.9366,141.4,141.32,1.9332]
["bitfinex-derivatives","SOLF0:USTF0",1741318390538,1.9366,141.4,141.32,9.0083]
["bitfinex-derivatives","SOLF0:USTF0",1741318390843,1.9366,141.4,141.32,1.9332]
["bitfinex-derivatives","SOLF0:USTF0",1741318391032,28.3,141.41,141.32,1.9332]
["bitfinex-derivatives","SOLF0:USTF0",1741318391233,0.04735408,141.37,141.35,0.04834043]
["bitfinex-derivatives","SOLF0:USTF0",1741318391544,0.04735408,141.37,141.36,7.0732]
["bitfinex-derivatives","SOLF0:USTF0",1741318391733,0.04735408,141.37,141.35,0.04834043]
["bitfinex-derivatives","SOLF0:USTF0",1741318394346,7.12045408,141.37,141.35,0.04834043]
["bitfinex-derivatives","SOLF0:USTF0",1741318394555,0.04735408,141.37,141.35,0.04834043]
["bitfinex-derivatives","SOLF0:USTF0",1741318394739,28.34735408,141.37,141.35,0.04834043]
["bitfinex-derivatives","SOLF0:USTF0",1741318395042,7.0732,141.36,141.35,4.043e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741318395247,28.15974689,141.36,141.25,26.17064689]
["bitfinex-derivatives","SOLF0:USTF0",1741318395449,28.15974689,141.36,141.25,1.9699]
["bitfinex-derivatives","SOLF0:USTF0",1741318395752,28.15974689,141.36,141.24,1.9715]
["bitfinex-derivatives","SOLF0:USTF0",1741318395934,24.20074689,141.33,141.2,42.08894882]
["bitfinex-derivatives","SOLF0:USTF0",1741318396138,28.3,141.32,141.2,15.76044882]
["bitfinex-derivatives","SOLF0:USTF0",1741318396341,0.045673,141.28,141.25,0.04835999]
["bitfinex-derivatives","SOLF0:USTF0",1741318396640,28.3,141.27,141.25,0.04835999]
["bitfinex-derivatives","SOLF0:USTF0",1741318397238,0.045673,141.28,141.25,0.04835999]
["bitfinex-derivatives","SOLF0:USTF0",1741318397638,0.045673,141.28,141.25,7.12695999]
["bitfinex-derivatives","SOLF0:USTF0",1741318397845,0.045673,141.28,141.25,0.04835999]
["bitfinex-derivatives","SOLF0:USTF0",1741318398244,0.045673,141.28,141.26,7.0782]
["bitfinex-derivatives","SOLF0:USTF0",1741318398448,0.045673,141.28,141.25,0.04835999]
["bitfinex-derivatives","SOLF0:USTF0",1741318398845,0.045673,141.28,141.27,7.0777]
["bitfinex-derivatives","SOLF0:USTF0",1741318399250,28.3,141.34,141.27,24.20074689]
["bitfinex-derivatives","SOLF0:USTF0",1741318399453,28.3,141.34,141.31,7.0754]
["bitfinex-derivatives","SOLF0:USTF0",1741318399647,3.959,141.36,141.28,1.8889]
["bitfinex-derivatives","SOLF0:USTF0",1741318399844,3.959,141.36,141.26,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1741318400350,3.959,141.36,141.3,0.05414596]
["bitfinex-derivatives","SOLF0:USTF0",1741318400351,0.04757766,141.32,141.3,0.05414596]
["bitfinex-derivatives","SOLF0:USTF0",1741318401850,0.04757766,141.32,141.31,7.0757]
["bitfinex-derivatives","SOLF0:USTF0",1741318402648,1.931,141.41,141.31,7.0757]
["bitfinex-derivatives","SOLF0:USTF0",1741318402953,7.0721,141.39,141.34,7.074]
["bitfinex-derivatives","SOLF0:USTF0",1741318403151,1.931,141.41,141.34,7.074]
["bitfinex-derivatives","SOLF0:USTF0",1741318403452,1.931,141.41,141.3,52.50074689]
["bitfinex-derivatives","SOLF0:USTF0",1741318403453,28.3,141.4,141.3,52.50074689]
["bitfinex-derivatives","SOLF0:USTF0",1741318403654,28.3,141.4,141.3,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1741318403855,7.0731,141.37,141.3,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1741318404154,0.04947093,141.36,141.34,0.05196289]
["bitfinex-derivatives","SOLF0:USTF0",1741318404943,7.12307093,141.36,141.34,0.05196289]
["bitfinex-derivatives","SOLF0:USTF0",1741318405149,0.04947093,141.36,141.34,0.05196289]
["bitfinex-derivatives","SOLF0:USTF0",1741318405658,7.0737,141.35,141.34,0.05196289]
["bitfinex-derivatives","SOLF0:USTF0",1741318406650,35.42287093,141.36,141.34,0.05196289]
["bitfinex-derivatives","SOLF0:USTF0",1741318406846,0.04947093,141.36,141.34,0.05196289]
["bitfinex-derivatives","SOLF0:USTF0",1741318408461,7.12287093,141.36,141.34,0.05196289]
["bitfinex-derivatives","SOLF0:USTF0",1741318408660,0.04947093,141.36,141.34,0.05196289]
["bitfinex-derivatives","SOLF0:USTF0",1741318409760,0.04947093,141.36,141.34,7.12606289]
["bitfinex-derivatives","SOLF0:USTF0",1741318409961,0.04947093,141.36,141.34,0.05196289]
["bitfinex-derivatives","SOLF0:USTF0",1741318410461,7.0737,141.35,141.34,0.05196289]
["bitfinex-derivatives","SOLF0:USTF0",1741318410857,28.28,141.35,141.28,1.9701]
["bitfinex-derivatives","SOLF0:USTF0",1741318411854,28.28,141.35,141.27,1.8889]
["bitfinex-derivatives","SOLF0:USTF0",1741318412056,7.0761,141.31,141.3,0.04784087]
["bitfinex-derivatives","SOLF0:USTF0",1741318414484,7.0783,141.26,141.21,26.20494689]
["bitfinex-derivatives","SOLF0:USTF0",1741318414777,7.0783,141.26,141.22,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1741318415679,0.04752252,141.25,141.23,0.04646774]
["bitfinex-derivatives","SOLF0:USTF0",1741318415876,0.04752252,141.25,141.24,7.0792]
["bitfinex-derivatives","SOLF0:USTF0",1741318416073,2.0274,141.34,141.24,24.20074689]
["bitfinex-derivatives","SOLF0:USTF0",1741318416379,2.0274,141.34,141.25,1.8641]
["bitfinex-derivatives","SOLF0:USTF0",1741318416580,7.0757,141.32,141.28,7.0768]
["bitfinex-derivatives","SOLF0:USTF0",1741318416778,28.28,141.35,141.26,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1741318416973,3.8477,141.36,141.26,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1741318417173,0.05291591,141.32,141.29,0.04562289]
["bitfinex-derivatives","SOLF0:USTF0",1741318418280,7.12831591,141.32,141.29,0.04562289]
["bitfinex-derivatives","SOLF0:USTF0",1741318418483,0.05291591,141.32,141.29,0.04562289]
["bitfinex-derivatives","SOLF0:USTF0",1741318418675,1.9301,141.39,141.3,52.48074689]
["bitfinex-derivatives","SOLF0:USTF0",1741318418875,1.9301,141.39,141.32,7.0751]
["bitfinex-derivatives","SOLF0:USTF0",1741318419182,1.9301,141.39,141.3,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1741318419382,1.9301,141.39,141.3,35.3562]
["bitfinex-derivatives","SOLF0:USTF0",1741318419880,1.9301,141.39,141.33,0.04874144]
["bitfinex-derivatives","SOLF0:USTF0",1741318419881,0.04791747,141.36,141.33,0.04874144]
["bitfinex-derivatives","SOLF0:USTF0",1741318420183,28.28,141.35,141.33,0.04874144]
["bitfinex-derivatives","SOLF0:USTF0",1741318421076,7.0742,141.34,141.33,0.04874144]
["bitfinex-derivatives","SOLF0:USTF0",1741318421882,0.04791747,141.36,141.33,0.04874144]
["bitfinex-derivatives","SOLF0:USTF0",1741318422377,7.12121747,141.36,141.33,0.04874144]
["bitfinex-derivatives","SOLF0:USTF0",1741318422582,7.12121747,141.36,141.33,7.12344144]
["bitfinex-derivatives","SOLF0:USTF0",1741318422784,7.12121747,141.36,141.33,0.04874144]
["bitfinex-derivatives","SOLF0:USTF0",1741318423479,24.20074689,141.35,141.21,53.11953847]
["bitfinex-derivatives","SOLF0:USTF0",1741318423685,24.20074689,141.35,141.23,3.9468]
["bitfinex-derivatives","SOLF0:USTF0",1741318423986,7.0781,141.27,141.23,3.9468]
["bitfinex-derivatives","SOLF0:USTF0",1741318424481,28.28,141.29,141.24,0.04876523]
["bitfinex-derivatives","SOLF0:USTF0",1741318424685,0.04963857,141.26,141.24,0.04876523]
["bitfinex-derivatives","SOLF0:USTF0",1741318425187,7.0787,141.25,141.24,0.04876523]
["bitfinex-derivatives","SOLF0:USTF0",1741318425489,0.04963857,141.26,141.24,9.87021405]
["bitfinex-derivatives","SOLF0:USTF0",1741318427986,7.12833857,141.26,141.24,9.87021405]
["bitfinex-derivatives","SOLF0:USTF0",1741318428186,0.04963857,141.26,141.24,9.87021405]
["bitfinex-derivatives","SOLF0:USTF0",1741318428581,7.12833857,141.26,141.24,9.87021405]
["bitfinex-derivatives","SOLF0:USTF0",1741318428781,7.12833857,141.26,141.24,0.04876523]
["bitfinex-derivatives","SOLF0:USTF0",1741318429389,0.04963857,141.26,141.24,0.04876523]
["bitfinex-derivatives","SOLF0:USTF0",1741318429687,7.0768,141.29,141.24,7.12756523]
["bitfinex-derivatives","SOLF0:USTF0",1741318429986,7.0768,141.29,141.24,7.0788]
["bitfinex-derivatives","SOLF0:USTF0",1741318429987,7.0771,141.29,141.24,7.0788]
["bitfinex-derivatives","SOLF0:USTF0",1741318430188,28.28,141.31,141.24,7.0788]
["bitfinex-derivatives","SOLF0:USTF0",1741318430386,28.28,141.31,141.23,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1741318430778,0.05295722,141.28,141.26,0.04825852]
["bitfinex-derivatives","SOLF0:USTF0",1741318431085,3.8574,141.36,141.26,0.04825852]
["bitfinex-derivatives","SOLF0:USTF0",1741318431285,28.28,141.35,141.26,24.20074689]
["bitfinex-derivatives","SOLF0:USTF0",1741318431486,28.28,141.35,141.27,9.0416]
["bitfinex-derivatives","SOLF0:USTF0",1741318431682,7.076,141.31,141.27,1.964]
["bitfinex-derivatives","SOLF0:USTF0",1741318431883,1.8577,141.36,141.28,7.077]
["bitfinex-derivatives","SOLF0:USTF0",1741318432088,28.28,141.35,141.27,30.244]
["bitfinex-derivatives","SOLF0:USTF0",1741318432277,7.0753,141.32,141.31,0.04922649]
["bitfinex-derivatives","SOLF0:USTF0",1741318435595,7.0753,141.32,141.31,2.649e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741318438191,14.5743,141.32,141.31,2.649e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741318440089,11.0343,141.32,141.31,2.649e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741318440295,14.5743,141.32,141.31,2.649e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741318440691,11.0343,141.32,141.31,2.649e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741318442501,7.11636654,141.33,141.31,2.649e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741318442894,0.04136654,141.33,141.31,2.649e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741318443301,7.0752,141.32,141.31,2.649e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741318443993,0.04136654,141.33,141.31,2.649e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741318444597,7.11636654,141.33,141.31,2.649e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741318444801,0.04136654,141.33,141.31,2.649e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741318446099,0.04136654,141.33,141.32,7.0752]
["bitfinex-derivatives","SOLF0:USTF0",1741318446897,0.04136654,141.33,141.31,2.649e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741318447097,0.04136654,141.33,141.31,7.07562649]
["bitfinex-derivatives","SOLF0:USTF0",1741318447299,7.11616654,141.33,141.31,2.649e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741318447700,0.04136654,141.33,141.31,2.649e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741318448407,7.0752,141.32,141.31,2.649e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741318449609,0.04136654,141.33,141.31,2.649e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741318450301,35.3352,141.32,141.31,2.649e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741318450706,44.6809,141.32,141.31,2.649e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741318451507,37.6057,141.32,141.21,9.82144882]
["bitfinex-derivatives","SOLF0:USTF0",1741318451705,24.20074689,141.29,141.21,9.82144882]
["bitfinex-derivatives","SOLF0:USTF0",1741318451908,28.26,141.28,141.21,9.82144882]
["bitfinex-derivatives","SOLF0:USTF0",1741318452210,28.26,141.28,141.2,1.9935]
["bitfinex-derivatives","SOLF0:USTF0",1741318452508,7.0793,141.24,141.23,0.04814575]
["bitfinex-derivatives","SOLF0:USTF0",1741318452702,0.05405021,141.25,141.23,0.04814575]
["bitfinex-derivatives","SOLF0:USTF0",1741318453309,0.05405021,141.25,141.23,7.12784575]
["bitfinex-derivatives","SOLF0:USTF0",1741318454002,5.8057,141.32,141.23,3.58814575]
["bitfinex-derivatives","SOLF0:USTF0",1741318454209,28.26,141.32,141.22,52.46074689]
["bitfinex-derivatives","SOLF0:USTF0",1741318454607,28.26,141.32,141.26,7.0778]
["bitfinex-derivatives","SOLF0:USTF0",1741318455007,28.26,141.32,141.22,52.46074689]
["bitfinex-derivatives","SOLF0:USTF0",1741318455209,7.11314281,141.3,141.28,0.0477698]
["bitfinex-derivatives","SOLF0:USTF0",1741318455812,0.03654281,141.3,141.28,0.0477698]
["bitfinex-derivatives","SOLF0:USTF0",1741318456202,0.03654281,141.3,141.29,7.0767]
["bitfinex-derivatives","SOLF0:USTF0",1741318456413,0.03654281,141.3,141.28,0.0477698]
["bitfinex-derivatives","SOLF0:USTF0",1741318458506,7.0767,141.29,141.28,0.0477698]
["bitfinex-derivatives","SOLF0:USTF0",1741318458708,24.20074689,141.29,141.2,40.5994404]
["bitfinex-derivatives","SOLF0:USTF0",1741318458914,24.20074689,141.29,141.2,38.7402404]
["bitfinex-derivatives","SOLF0:USTF0",1741318458915,24.20074689,141.26,141.2,38.7402404]
["bitfinex-derivatives","SOLF0:USTF0",1741318459107,7.0808,141.21,141.2,38.7402404]
["bitfinex-derivatives","SOLF0:USTF0",1741318460009,7.0813,141.2,141.19,3.77688035]
["bitfinex-derivatives","SOLF0:USTF0",1741318460209,28.26,141.21,141.18,107.37761903]
["bitfinex-derivatives","SOLF0:USTF0",1741318460515,7.0827,141.18,141.16,9.764486]
["bitfinex-derivatives","SOLF0:USTF0",1741318461213,0.04897745,141.18,141.16,9.81880782]
["bitfinex-derivatives","SOLF0:USTF0",1741318463511,0.04897745,141.18,141.16,16.90170782]
["bitfinex-derivatives","SOLF0:USTF0",1741318465018,0.04897745,141.18,141.16,7.13722182]
["bitfinex-derivatives","SOLF0:USTF0",1741318465408,28.28,141.25,141.16,28.33432182]
["bitfinex-derivatives","SOLF0:USTF0",1741318465618,28.28,141.25,141.16,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1741318465820,107.56483955,141.28,141.16,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1741318466715,7.0803,141.22,141.21,0.05252168]
["bitfinex-derivatives","SOLF0:USTF0",1741318468409,0.04724214,141.23,141.15,1.8903]
["bitfinex-derivatives","SOLF0:USTF0",1741318468609,24.20074689,141.23,141.15,1.8903]
["bitfinex-derivatives","SOLF0:USTF0",1741318469018,195.9082,141.28,141.15,1.8903]
["bitfinex-derivatives","SOLF0:USTF0",1741318469217,28.26,141.27,141.15,1.8903]
["bitfinex-derivatives","SOLF0:USTF0",1741318469410,1.9082,141.28,141.17,24.20074689]
["bitfinex-derivatives","SOLF0:USTF0",1741318469607,222.26,141.32,141.2,24.24649147]
["bitfinex-derivatives","SOLF0:USTF0",1741318469813,77.37663955,141.3,141.21,1.9036]
["bitfinex-derivatives","SOLF0:USTF0",1741318470113,7.0773,141.28,141.22,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1741318470313,77.37663955,141.3,141.22,30.1461]
["bitfinex-derivatives","SOLF0:USTF0",1741318470922,0.05377989,141.27,141.25,0.04493673]
["bitfinex-derivatives","SOLF0:USTF0",1741318471221,7.0782,141.26,141.25,0.04493673]
["bitfinex-derivatives","SOLF0:USTF0",1741318471422,0.05377989,141.27,141.25,0.04493673]
["bitfinex-derivatives","SOLF0:USTF0",1741318472122,7.0782,141.26,141.25,0.04493673]
["bitfinex-derivatives","SOLF0:USTF0",1741318472719,0.05377989,141.27,141.25,0.04493673]
["bitfinex-derivatives","SOLF0:USTF0",1741318473018,0.05377989,141.27,141.25,7.12353673]
["bitfinex-derivatives","SOLF0:USTF0",1741318473315,28.26,141.32,141.25,0.04493673]
["bitfinex-derivatives","SOLF0:USTF0",1741318473720,30.2002,141.35,141.25,0.04493673]
["bitfinex-derivatives","SOLF0:USTF0",1741318473918,30.2002,141.35,141.24,1.9259]
["bitfinex-derivatives","SOLF0:USTF0",1741318474221,7.0756,141.32,141.24,1.9259]
["bitfinex-derivatives","SOLF0:USTF0",1741318474426,0.02978573,141.31,141.28,0.04896478]
["bitfinex-derivatives","SOLF0:USTF0",1741318474722,0.02978573,141.31,141.28,7.12576478]
["bitfinex-derivatives","SOLF0:USTF0",1741318475220,0.02978573,141.31,141.3,7.0762]
["bitfinex-derivatives","SOLF0:USTF0",1741318475526,7.0736,141.36,141.29,1.9496]
["bitfinex-derivatives","SOLF0:USTF0",1741318475723,7.0736,141.36,141.31,7.0754]
["bitfinex-derivatives","SOLF0:USTF0",1741318475919,131.32098644,141.4,141.31,7.0754]
["bitfinex-derivatives","SOLF0:USTF0",1741318475920,7.0729,141.37,141.31,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1741318476222,77.37663955,141.4,141.31,35.3356]
["bitfinex-derivatives","SOLF0:USTF0",1741318476423,77.37663955,141.4,141.31,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1741318476625,77.37663955,141.4,141.34,0.04930656]
["bitfinex-derivatives","SOLF0:USTF0",1741318476925,105.63663955,141.4,141.34,0.04930656]
["bitfinex-derivatives","SOLF0:USTF0",1741318477622,7.0737,141.35,141.34,0.04930656]
["bitfinex-derivatives","SOLF0:USTF0",1741318478322,7.0729,141.37,141.34,0.04930656]
["bitfinex-derivatives","SOLF0:USTF0",1741318478625,105.63663955,141.4,141.34,0.04930656]
["bitfinex-derivatives","SOLF0:USTF0",1741318478825,28.26,141.4,141.34,0.04930656]
["bitfinex-derivatives","SOLF0:USTF0",1741318479022,28.26,141.41,141.34,0.04930656]
["bitfinex-derivatives","SOLF0:USTF0",1741318479430,7.0722,141.39,141.35,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1741318479624,54.45364689,141.43,141.35,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1741318479819,1.9929,141.43,141.36,0.04703077]
["bitfinex-derivatives","SOLF0:USTF0",1741318480523,7.0727,141.37,141.36,0.04703077]
["bitfinex-derivatives","SOLF0:USTF0",1741318481926,7.0724,141.38,141.36,0.04703077]
["bitfinex-derivatives","SOLF0:USTF0",1741318482327,28.24,141.42,141.36,0.04703077]
["bitfinex-derivatives","SOLF0:USTF0",1741318482528,7.0727,141.37,141.36,0.04703077]
["bitfinex-derivatives","SOLF0:USTF0",1741318483330,7.072,141.39,141.36,0.04703077]
["bitfinex-derivatives","SOLF0:USTF0",1741318483522,28.24,141.42,141.36,0.04703077]
["bitfinex-derivatives","SOLF0:USTF0",1741318483721,7.0727,141.37,141.36,0.04703077]
["bitfinex-derivatives","SOLF0:USTF0",1741318484230,7.0724,141.38,141.36,0.04703077]
["bitfinex-derivatives","SOLF0:USTF0",1741318484431,28.24,141.42,141.36,0.04703077]
["bitfinex-derivatives","SOLF0:USTF0",1741318484734,7.0727,141.37,141.36,0.04703077]
["bitfinex-derivatives","SOLF0:USTF0",1741318485328,7.0727,141.37,141.36,3.077e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741318486329,31.27344689,141.37,141.36,3.077e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741318486924,7.0727,141.37,141.36,3.077e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741318487923,0.047,141.38,141.36,3.077e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741318488529,7.1197,141.38,141.36,3.077e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741318489225,7.0727,141.37,141.36,3.077e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741318489624,7.1197,141.38,141.36,3.077e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741318489824,0.047,141.38,141.36,3.077e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741318490327,7.0727,141.37,141.36,3.077e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741318490526,35.3127,141.37,141.36,3.077e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741318492328,28.24,141.37,141.36,3.077e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741318492524,0.047,141.38,141.36,3.077e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741318494435,7.1195,141.38,141.36,3.077e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741318495935,0.047,141.38,141.36,7.07313077]
["bitfinex-derivatives","SOLF0:USTF0",1741318496138,0.047,141.38,141.36,3.077e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741318497036,28.22,141.45,141.36,28.22003077]
["bitfinex-derivatives","SOLF0:USTF0",1741318497227,7.07,141.43,141.39,7.0713]
["bitfinex-derivatives","SOLF0:USTF0",1741318497429,28.22,141.45,141.36,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1741318498123,7.0705,141.42,141.39,7.11744985]
["bitfinex-derivatives","SOLF0:USTF0",1741318498328,28.22,141.45,141.39,0.04574985]
["bitfinex-derivatives","SOLF0:USTF0",1741318499542,7.0712,141.4,141.39,0.04574985]
["bitfinex-derivatives","SOLF0:USTF0",1741318500431,28.22,141.45,141.39,0.04574985]
["bitfinex-derivatives","SOLF0:USTF0",1741318501029,7.0712,141.4,141.39,4.985e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741318501230,35.2912,141.4,141.39,4.985e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741318503326,7.0712,141.4,141.39,4.985e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741318503528,0.0457,141.41,141.39,4.985e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741318504537,7.1168,141.41,141.39,4.985e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741318505032,0.0457,141.41,141.39,4.985e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741318505741,7.1167,141.41,141.39,4.985e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741318507044,7.0712,141.4,141.39,4.985e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741318508429,0.0457,141.41,141.39,4.985e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741318509137,0.0457,141.41,141.4,7.0712]
["bitfinex-derivatives","SOLF0:USTF0",1741318509440,0.0457,141.41,141.39,4.985e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741318510130,7.0712,141.4,141.39,4.985e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741318511645,31.76,141.4,141.27,6.0058]
["bitfinex-derivatives","SOLF0:USTF0",1741318511836,24.20074689,141.37,141.28,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1741318512141,28.22,141.36,141.27,6.0058]
["bitfinex-derivatives","SOLF0:USTF0",1741318512540,7.0741,141.35,141.31,7.0756]
["bitfinex-derivatives","SOLF0:USTF0",1741318512744,0.04574985,141.33,141.3,0.0473203]
["bitfinex-derivatives","SOLF0:USTF0",1741318513339,7.0757,141.31,141.3,0.0473203]
["bitfinex-derivatives","SOLF0:USTF0",1741318514245,7.0753,141.32,141.3,0.0473203]
["bitfinex-derivatives","SOLF0:USTF0",1741318514442,0.04574985,141.33,141.3,0.0473203]
["bitfinex-derivatives","SOLF0:USTF0",1741318514840,7.0757,141.31,141.3,0.0473203]
["bitfinex-derivatives","SOLF0:USTF0",1741318515148,0.04574985,141.33,141.3,0.0473203]
["bitfinex-derivatives","SOLF0:USTF0",1741318517449,7.0757,141.31,141.3,0.0473203]
["bitfinex-derivatives","SOLF0:USTF0",1741318519947,28.26574985,141.33,141.24,1.8912]
["bitfinex-derivatives","SOLF0:USTF0",1741318520245,28.22,141.33,141.24,1.8912]
["bitfinex-derivatives","SOLF0:USTF0",1741318520452,7.0777,141.28,141.24,1.8912]
["bitfinex-derivatives","SOLF0:USTF0",1741318520644,24.20074689,141.32,141.24,1.8912]
["bitfinex-derivatives","SOLF0:USTF0",1741318520848,24.20074689,141.32,141.22,7.0801]
["bitfinex-derivatives","SOLF0:USTF0",1741318521049,0.04801367,141.29,141.22,7.0801]
["bitfinex-derivatives","SOLF0:USTF0",1741318521351,28.26801367,141.29,141.26,0.04819365]
["bitfinex-derivatives","SOLF0:USTF0",1741318521546,7.0777,141.28,141.26,0.04819365]
["bitfinex-derivatives","SOLF0:USTF0",1741318521753,0.04801367,141.29,141.26,0.04819365]
["bitfinex-derivatives","SOLF0:USTF0",1741318522251,0.04801367,141.29,141.27,7.0773]
["bitfinex-derivatives","SOLF0:USTF0",1741318522740,0.04801367,141.29,141.28,7.0772]
["bitfinex-derivatives","SOLF0:USTF0",1741318523145,0.04801367,141.29,141.27,7.0776]
["bitfinex-derivatives","SOLF0:USTF0",1741318523350,0.04801367,141.29,141.26,0.04819365]
["bitfinex-derivatives","SOLF0:USTF0",1741318523749,7.0777,141.27,141.26,0.04819365]
["bitfinex-derivatives","SOLF0:USTF0",1741318523947,0.04801367,141.29,141.26,0.04819365]
["bitfinex-derivatives","SOLF0:USTF0",1741318524853,0.04801367,141.29,141.28,7.0772]
["bitfinex-derivatives","SOLF0:USTF0",1741318525055,158.01415263,141.39,141.28,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1741318525251,128.25905263,141.39,141.3,24.20074689]
["bitfinex-derivatives","SOLF0:USTF0",1741318525447,7.0728,141.37,141.33,7.0744]
["bitfinex-derivatives","SOLF0:USTF0",1741318525649,124.24355263,141.39,141.3,24.20074689]
["bitfinex-derivatives","SOLF0:USTF0",1741318526253,0.04505648,141.36,141.33,24.24876059]
["bitfinex-derivatives","SOLF0:USTF0",1741318526449,124.24355263,141.39,141.34,30.1519]
["bitfinex-derivatives","SOLF0:USTF0",1741318527359,124.24355263,141.39,141.34,1.9319]
["bitfinex-derivatives","SOLF0:USTF0",1741318527660,124.24355263,141.39,141.33,0.0480137]
["bitfinex-derivatives","SOLF0:USTF0",1741318528355,7.0742,141.34,141.33,0.0480137]
["bitfinex-derivatives","SOLF0:USTF0",1741318529152,7.0771,141.29,141.25,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1741318529348,28.22,141.34,141.25,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1741318530269,7.0771,141.29,141.28,0.05255518]
["bitfinex-derivatives","SOLF0:USTF0",1741318531262,28.22,141.3,141.2,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1741318531465,28.22,141.3,141.2,2.0075]
["bitfinex-derivatives","SOLF0:USTF0",1741318531667,26.17594689,141.29,141.2,2.0075]
["bitfinex-derivatives","SOLF0:USTF0",1741318531864,26.17594689,141.29,141.07,426.28087591]
["bitfinex-derivatives","SOLF0:USTF0",1741318531865,24.20074689,141.26,141.07,426.28087591]
["bitfinex-derivatives","SOLF0:USTF0",1741318532071,28.22,141.25,141.13,3.9825]
["bitfinex-derivatives","SOLF0:USTF0",1741318532365,7.0833,141.16,141.13,3.9825]
["bitfinex-derivatives","SOLF0:USTF0",1741318532559,24.20074689,141.23,141.18,3.345e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741318532560,28.22,141.19,141.18,3.345e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741318532966,28.22,141.19,141.13,3.9825]
["bitfinex-derivatives","SOLF0:USTF0",1741318533163,28.22,141.22,141.14,7.0842]
["bitfinex-derivatives","SOLF0:USTF0",1741318533359,7.0822,141.19,141.13,3.9825]
["bitfinex-derivatives","SOLF0:USTF0",1741318533669,28.22,141.22,141.13,28.18324689]
["bitfinex-derivatives","SOLF0:USTF0",1741318533864,0.04506212,141.17,141.15,0.05051159]
["bitfinex-derivatives","SOLF0:USTF0",1741318534067,28.22,141.22,141.15,0.05051159]
["bitfinex-derivatives","SOLF0:USTF0",1741318534269,0.05429342,141.17,141.16,52.42074689]
["bitfinex-derivatives","SOLF0:USTF0",1741318534466,28.22,141.26,141.16,52.42074689]
["bitfinex-derivatives","SOLF0:USTF0",1741318535373,28.22,141.26,141.16,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1741318535567,0.04528652,141.22,141.2,0.05295761]
["bitfinex-derivatives","SOLF0:USTF0",1741318535873,28.26528652,141.22,141.2,0.05295761]
["bitfinex-derivatives","SOLF0:USTF0",1741318536571,28.26528652,141.22,141.14,7.0842]
["bitfinex-derivatives","SOLF0:USTF0",1741318536775,28.26528652,141.22,141.13,32.2025]
["bitfinex-derivatives","SOLF0:USTF0",1741318537171,28.22,141.22,141.13,32.2025]
["bitfinex-derivatives","SOLF0:USTF0",1741318537676,0.04703941,141.19,141.16,0.04498822]
["bitfinex-derivatives","SOLF0:USTF0",1741318539672,7.12893941,141.19,141.16,0.04498822]
["bitfinex-derivatives","SOLF0:USTF0",1741318539972,0.04703941,141.19,141.16,0.04498822]
["bitfinex-derivatives","SOLF0:USTF0",1741318544573,0.04703941,141.19,141.16,7.12788822]
["bitfinex-derivatives","SOLF0:USTF0",1741318544778,0.04703941,141.19,141.16,0.04498822]
["bitfinex-derivatives","SOLF0:USTF0",1741318545677,0.04703941,141.19,141.16,7.12788822]
["bitfinex-derivatives","SOLF0:USTF0",1741318546071,7.079,141.25,141.18,7.0819]
["bitfinex-derivatives","SOLF0:USTF0",1741318546372,7.079,141.25,141.18,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1741318546573,30.1714,141.27,141.18,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1741318547479,7.13195149,141.24,141.21,0.04581528]
["bitfinex-derivatives","SOLF0:USTF0",1741318547871,0.05225149,141.24,141.21,0.04581528]
["bitfinex-derivatives","SOLF0:USTF0",1741318548072,7.13155149,141.24,141.21,0.04581528]
["bitfinex-derivatives","SOLF0:USTF0",1741318548580,0.05225149,141.24,141.21,0.04581528]
["bitfinex-derivatives","SOLF0:USTF0",1741318549068,7.13165149,141.24,141.21,0.04581528]
["bitfinex-derivatives","SOLF0:USTF0",1741318549568,1.9555,141.32,141.22,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1741318549880,18.7077006,141.33,141.23,24.20074689]
["bitfinex-derivatives","SOLF0:USTF0",1741318550082,18.7077006,141.33,141.27,7.0775]
["bitfinex-derivatives","SOLF0:USTF0",1741318550281,18.7077006,141.33,141.27,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1741318550674,0.05391026,141.31,141.29,0.05275493]
["bitfinex-derivatives","SOLF0:USTF0",1741318553480,7.0762,141.3,141.29,0.05275493]
["bitfinex-derivatives","SOLF0:USTF0",1741318554384,7.0762,141.3,141.29,5.493e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741318556188,7.0803,141.22,141.21,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1741318556380,29.18,141.28,141.21,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1741318557076,29.18,141.28,141.23,0.04865324]
["bitfinex-derivatives","SOLF0:USTF0",1741318557281,0.04850559,141.26,141.23,0.04865324]
["bitfinex-derivatives","SOLF0:USTF0",1741318557485,7.0787,141.25,141.23,0.04865324]
["bitfinex-derivatives","SOLF0:USTF0",1741318557982,7.0792,141.24,141.23,0.04865324]
["bitfinex-derivatives","SOLF0:USTF0",1741318558590,0.04850559,141.26,141.23,0.04865324]
["bitfinex-derivatives","SOLF0:USTF0",1741318559984,0.04850559,141.26,141.25,7.0787]
["bitfinex-derivatives","SOLF0:USTF0",1741318561285,29.18,141.31,141.27,7.0776]
["bitfinex-derivatives","SOLF0:USTF0",1741318561786,7.077,141.29,141.24,1.9058]
["bitfinex-derivatives","SOLF0:USTF0",1741318561976,29.06,141.34,141.24,1.9058]
["bitfinex-derivatives","SOLF0:USTF0",1741318562376,0.04853561,141.3,141.23,1.9658]
["bitfinex-derivatives","SOLF0:USTF0",1741318562576,29.08853561,141.3,141.23,1.9658]
["bitfinex-derivatives","SOLF0:USTF0",1741318562787,29.08853561,141.3,141.25,0.05032554]
["bitfinex-derivatives","SOLF0:USTF0",1741318563086,0.04853561,141.3,141.25,0.05032554]
["bitfinex-derivatives","SOLF0:USTF0",1741318563883,7.0781,141.27,141.25,0.05032554]
["bitfinex-derivatives","SOLF0:USTF0",1741318564389,0.04853561,141.3,141.25,0.05032554]
["bitfinex-derivatives","SOLF0:USTF0",1741318564982,0.04853561,141.3,141.27,7.0774]
["bitfinex-derivatives","SOLF0:USTF0",1741318565188,0.04853561,141.3,141.26,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1741318566081,7.12503561,141.3,141.26,36.0978]
["bitfinex-derivatives","SOLF0:USTF0",1741318566278,0.04853561,141.3,141.26,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1741318566489,7.12493561,141.3,141.26,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1741318566792,0.04853561,141.3,141.26,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1741318568285,0.04853561,141.3,141.26,53.22074689]
["bitfinex-derivatives","SOLF0:USTF0",1741318568490,28.9,141.37,141.27,2.0103]
["bitfinex-derivatives","SOLF0:USTF0",1741318568890,7.0751,141.33,141.29,7.0764]
["bitfinex-derivatives","SOLF0:USTF0",1741318569087,53.10074689,141.37,141.26,53.22074689]
["bitfinex-derivatives","SOLF0:USTF0",1741318569289,53.10074689,141.37,141.26,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1741318569587,53.10074689,141.37,141.3,0.04662127]
["bitfinex-derivatives","SOLF0:USTF0",1741318570589,7.0757,141.31,141.3,0.04662127]
["bitfinex-derivatives","SOLF0:USTF0",1741318572097,7.0788,141.25,141.23,32.7761]
["bitfinex-derivatives","SOLF0:USTF0",1741318572292,53.00074689,141.31,141.17,25.43232193]
["bitfinex-derivatives","SOLF0:USTF0",1741318572598,53.00074689,141.31,141.18,35.8821]
["bitfinex-derivatives","SOLF0:USTF0",1741318572891,7.0804,141.22,141.18,35.8821]
["bitfinex-derivatives","SOLF0:USTF0",1741318573092,24.20074689,141.28,141.15,3.9423]
["bitfinex-derivatives","SOLF0:USTF0",1741318573299,7.0813,141.2,141.19,0.05025008]
["bitfinex-derivatives","SOLF0:USTF0",1741318573495,7.0813,141.2,141.15,3.9423]
["bitfinex-derivatives","SOLF0:USTF0",1741318573698,7.0813,141.2,141.18,0.04771304]
["bitfinex-derivatives","SOLF0:USTF0",1741318574492,0.05104733,141.21,141.18,0.04771304]
["bitfinex-derivatives","SOLF0:USTF0",1741318576194,7.0817,141.2,141.18,0.04771304]
["bitfinex-derivatives","SOLF0:USTF0",1741318576389,0.05104733,141.21,141.18,0.04771304]
["bitfinex-derivatives","SOLF0:USTF0",1741318576591,7.0818,141.19,141.18,0.04771304]
["bitfinex-derivatives","SOLF0:USTF0",1741318576894,0.05104733,141.21,141.11,3.7678]
["bitfinex-derivatives","SOLF0:USTF0",1741318577098,24.20074689,141.19,141.06,24.20074689]
["bitfinex-derivatives","SOLF0:USTF0",1741318577299,30.9744,141.18,141.07,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1741318577498,7.0838,141.15,141.1,7.0859]
["bitfinex-derivatives","SOLF0:USTF0",1741318577698,30.9744,141.18,141.07,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1741318578195,0.04648293,141.14,141.12,0.04497356]
["bitfinex-derivatives","SOLF0:USTF0",1741318578601,7.0831,141.17,141.13,7.0844]
["bitfinex-derivatives","SOLF0:USTF0",1741318578893,7.0831,141.17,141.12,24.24572045]
["bitfinex-derivatives","SOLF0:USTF0",1741318578894,28.88,141.21,141.12,24.20074689]
["bitfinex-derivatives","SOLF0:USTF0",1741318579101,28.88,141.21,141.16,7.0828]
["bitfinex-derivatives","SOLF0:USTF0",1741318579102,7.0816,141.2,141.16,7.0828]
["bitfinex-derivatives","SOLF0:USTF0",1741318579294,28.88,141.21,141.12,24.20074689]
["bitfinex-derivatives","SOLF0:USTF0",1741318579804,0.04990014,141.18,141.15,0.04595243]
["bitfinex-derivatives","SOLF0:USTF0",1741318580298,7.0833,141.16,141.15,0.04595243]
["bitfinex-derivatives","SOLF0:USTF0",1741318580602,28.96,141.17,141.06,245.16314689]
["bitfinex-derivatives","SOLF0:USTF0",1741318580795,30.8293,141.17,141.11,7.0857]
["bitfinex-derivatives","SOLF0:USTF0",1741318581197,30.8293,141.17,141.1,7.0861]
["bitfinex-derivatives","SOLF0:USTF0",1741318581400,30.8293,141.17,141.06,55.16314689]
["bitfinex-derivatives","SOLF0:USTF0",1741318581697,0.04610762,141.15,141.12,0.04700238]
["bitfinex-derivatives","SOLF0:USTF0",1741318581896,0.04610762,141.15,141.06,2.0024]
["bitfinex-derivatives","SOLF0:USTF0",1741318582091,1.8706,141.16,141.06,2.0024]
["bitfinex-derivatives","SOLF0:USTF0",1741318582496,7.0846,141.14,141.06,26.20314689]
["bitfinex-derivatives","SOLF0:USTF0",1741318582797,1.8706,141.16,141.06,26.20314689]
["bitfinex-derivatives","SOLF0:USTF0",1741318583105,1.8706,141.16,141.1,5.92e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741318583106,24.2548383,141.12,141.1,5.92e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741318583297,29.12,141.11,141.1,5.92e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741318583492,29.12,141.11,140.97,2.0217]
["bitfinex-derivatives","SOLF0:USTF0",1741318583697,24.20074689,141.09,140.97,26.22244689]
["bitfinex-derivatives","SOLF0:USTF0",1741318583902,29.12,141.11,140.97,26.22244689]
["bitfinex-derivatives","SOLF0:USTF0",1741318584200,24.20074689,141.09,140.97,2.0217]
["bitfinex-derivatives","SOLF0:USTF0",1741318584394,0.05003557,141.05,141.03,0.05279923]
["bitfinex-derivatives","SOLF0:USTF0",1741318584601,29.79003557,141.05,140.97,2.0217]
["bitfinex-derivatives","SOLF0:USTF0",1741318585799,29.79003557,141.05,141.0,0.05088387]
["bitfinex-derivatives","SOLF0:USTF0",1741318586103,29.74,141.05,141.0,0.05088387]
["bitfinex-derivatives","SOLF0:USTF0",1741318586307,0.04772869,141.04,140.95,7.0938]
["bitfinex-derivatives","SOLF0:USTF0",1741318586497,24.20074689,141.02,140.94,1.9163]
["bitfinex-derivatives","SOLF0:USTF0",1741318586806,24.20074689,140.99,140.91,29.00881072]
["bitfinex-derivatives","SOLF0:USTF0",1741318586996,24.20074689,140.96,140.91,29.00881072]
["bitfinex-derivatives","SOLF0:USTF0",1741318587197,30.04,140.95,140.91,29.00881072]
["bitfinex-derivatives","SOLF0:USTF0",1741318587595,30.09179407,140.95,140.92,0.0545527]
["bitfinex-derivatives","SOLF0:USTF0",1741318587801,0.05179407,140.95,140.92,0.0545527]
["bitfinex-derivatives","SOLF0:USTF0",1741318588002,0.05179407,140.95,140.92,30.4345527]
["bitfinex-derivatives","SOLF0:USTF0",1741318588200,30.38,141.05,140.93,2.0473]
["bitfinex-derivatives","SOLF0:USTF0",1741318588613,1.9753,141.06,140.95,24.20074689]
["bitfinex-derivatives","SOLF0:USTF0",1741318588905,7.0878,141.08,140.96,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1741318589098,4.0232,141.11,141.01,24.20074689]
["bitfinex-derivatives","SOLF0:USTF0",1741318589297,4.0232,141.11,141.01,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1741318589497,0.04598572,141.03,141.01,0.04768285]
["bitfinex-derivatives","SOLF0:USTF0",1741318589698,30.58,141.07,140.98,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1741318590003,0.04614236,141.03,141.02,7.0901]
["bitfinex-derivatives","SOLF0:USTF0",1741318590202,0.04614236,141.03,141.02,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1741318590402,30.6,141.06,140.97,2.0108]
["bitfinex-derivatives","SOLF0:USTF0",1741318590601,0.04494532,141.04,141.01,0.04472165]
["bitfinex-derivatives","SOLF0:USTF0",1741318591304,7.0898,141.03,141.01,0.04472165]
["bitfinex-derivatives","SOLF0:USTF0",1741318591506,0.04494532,141.04,141.01,0.04472165]
["bitfinex-derivatives","SOLF0:USTF0",1741318593506,7.13464532,141.04,141.01,0.04472165]
["bitfinex-derivatives","SOLF0:USTF0",1741318593809,0.04494532,141.04,141.01,0.04472165]
["bitfinex-derivatives","SOLF0:USTF0",1741318594712,0.04494532,141.04,141.01,7.13552165]
["bitfinex-derivatives","SOLF0:USTF0",1741318594901,0.04494532,141.04,141.01,0.04472165]
["bitfinex-derivatives","SOLF0:USTF0",1741318595206,9.0992,141.1,141.05,7.0884]
["bitfinex-derivatives","SOLF0:USTF0",1741318595405,2.0128,141.1,141.02,2.016]
["bitfinex-derivatives","SOLF0:USTF0",1741318595805,9.0992,141.1,141.05,7.0887]
["bitfinex-derivatives","SOLF0:USTF0",1741318596105,30.62,141.14,141.04,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1741318596311,1.9189,141.16,141.06,24.20074689]
["bitfinex-derivatives","SOLF0:USTF0",1741318596504,0.04834122,141.1,141.08,0.05166336]
["bitfinex-derivatives","SOLF0:USTF0",1741318596703,30.62,141.15,141.08,0.05166336]
["bitfinex-derivatives","SOLF0:USTF0",1741318597003,2.046,141.18,141.09,24.20074689]
["bitfinex-derivatives","SOLF0:USTF0",1741318597203,0.04731975,141.13,141.09,24.20074689]
["bitfinex-derivatives","SOLF0:USTF0",1741318597406,0.04731975,141.13,141.12,7.0853]
["bitfinex-derivatives","SOLF0:USTF0",1741318597603,30.6,141.19,141.1,2.00006941]
["bitfinex-derivatives","SOLF0:USTF0",1741318597817,0.05099379,141.14,141.11,7.0857]
["bitfinex-derivatives","SOLF0:USTF0",1741318598009,0.05099379,141.14,141.13,0.04956279]
["bitfinex-derivatives","SOLF0:USTF0",1741318598209,30.56,141.22,141.13,0.04956279]
["bitfinex-derivatives","SOLF0:USTF0",1741318598512,30.56,141.22,141.12,54.76074689]
["bitfinex-derivatives","SOLF0:USTF0",1741318598513,77.37663955,141.23,141.12,54.76074689]
["bitfinex-derivatives","SOLF0:USTF0",1741318598713,30.54,141.24,141.13,1.9075]
["bitfinex-derivatives","SOLF0:USTF0",1741318599310,0.05213991,141.2,141.17,0.04720799]
["bitfinex-derivatives","SOLF0:USTF0",1741318600321,7.0823,141.18,141.17,0.04720799]
["bitfinex-derivatives","SOLF0:USTF0",1741318601409,7.0818,141.19,141.17,0.04720799]
["bitfinex-derivatives","SOLF0:USTF0",1741318601610,0.05213991,141.2,141.17,0.04720799]
["bitfinex-derivatives","SOLF0:USTF0",1741318602818,7.0818,141.19,141.17,0.04720799]
["bitfinex-derivatives","SOLF0:USTF0",1741318603016,0.05213991,141.2,141.17,0.04720799]
["bitfinex-derivatives","SOLF0:USTF0",1741318603218,7.0823,141.18,141.17,0.04720799]
["bitfinex-derivatives","SOLF0:USTF0",1741318603412,0.05213991,141.2,141.17,0.04720799]
["bitfinex-derivatives","SOLF0:USTF0",1741318604318,7.13373991,141.2,141.17,0.04720799]
["bitfinex-derivatives","SOLF0:USTF0",1741318604515,0.05213991,141.2,141.17,0.04720799]
["bitfinex-derivatives","SOLF0:USTF0",1741318604718,1.9733,141.26,141.17,0.04720799]
["bitfinex-derivatives","SOLF0:USTF0",1741318605112,1.9733,141.26,141.17,1.9816]
["bitfinex-derivatives","SOLF0:USTF0",1741318605421,7.0805,141.22,141.17,1.9816]
["bitfinex-derivatives","SOLF0:USTF0",1741318605622,1.9733,141.26,141.17,1.9816]
["bitfinex-derivatives","SOLF0:USTF0",1741318605917,7.0806,141.22,141.17,1.9816]
["bitfinex-derivatives","SOLF0:USTF0",1741318606117,1.9733,141.26,141.2,0.04622375]
["bitfinex-derivatives","SOLF0:USTF0",1741318606118,0.05329342,141.23,141.2,0.04622375]
["bitfinex-derivatives","SOLF0:USTF0",1741318607122,7.0808,141.21,141.2,0.04622375]
["bitfinex-derivatives","SOLF0:USTF0",1741318607321,0.05329342,141.23,141.2,0.04622375]
["bitfinex-derivatives","SOLF0:USTF0",1741318607622,118.1195088,141.29,141.2,0.04622375]
["bitfinex-derivatives","SOLF0:USTF0",1741318607818,118.1195088,141.29,141.19,54.46074689]
["bitfinex-derivatives","SOLF0:USTF0",1741318608524,118.1195088,141.29,141.19,61.54214689]
["bitfinex-derivatives","SOLF0:USTF0",1741318608824,0.04859708,141.25,141.23,0.05237367]
["bitfinex-derivatives","SOLF0:USTF0",1741318609021,7.0797,141.24,141.23,0.05237367]
["bitfinex-derivatives","SOLF0:USTF0",1741318609223,0.04859708,141.25,141.23,0.05237367]
["bitfinex-derivatives","SOLF0:USTF0",1741318609430,7.0792,141.24,141.23,0.05237367]
["bitfinex-derivatives","SOLF0:USTF0",1741318622436,7.12749708,141.25,141.23,0.05237367]
["bitfinex-derivatives","SOLF0:USTF0",1741318622636,0.04859708,141.25,141.23,0.05237367]
["bitfinex-derivatives","SOLF0:USTF0",1741318623036,36.9592,141.24,141.23,7.367e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741318623241,54.08074689,141.24,141.12,233.68]
["bitfinex-derivatives","SOLF0:USTF0",1741318623437,5.9753,141.23,141.12,233.68]
["bitfinex-derivatives","SOLF0:USTF0",1741318623930,7.0831,141.17,141.12,233.68]
["bitfinex-derivatives","SOLF0:USTF0",1741318624135,29.94,141.2,141.12,233.68]
["bitfinex-derivatives","SOLF0:USTF0",1741318624644,0.05204077,141.18,141.15,0.0486886]
["bitfinex-derivatives","SOLF0:USTF0",1741318625636,29.88,141.24,141.15,0.0486886]
["bitfinex-derivatives","SOLF0:USTF0",1741318626041,29.88,141.24,141.14,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1741318626747,0.04667596,141.2,141.18,0.04985607]
["bitfinex-derivatives","SOLF0:USTF0",1741318627645,7.0818,141.19,141.18,0.04985607]
["bitfinex-derivatives","SOLF0:USTF0",1741318629045,29.84667596,141.2,141.18,0.04985607]
["bitfinex-derivatives","SOLF0:USTF0",1741318629046,0.04667596,141.2,141.18,0.04985607]
["bitfinex-derivatives","SOLF0:USTF0",1741318629241,0.04667596,141.2,141.19,7.0818]
["bitfinex-derivatives","SOLF0:USTF0",1741318629445,0.04667596,141.2,141.18,0.04985607]
["bitfinex-derivatives","SOLF0:USTF0",1741318629838,22.54680945,141.27,141.18,0.04985607]
["bitfinex-derivatives","SOLF0:USTF0",1741318630041,7.0788,141.25,141.19,24.20074689]
["bitfinex-derivatives","SOLF0:USTF0",1741318630246,77.37663955,141.26,141.2,31.8725]
["bitfinex-derivatives","SOLF0:USTF0",1741318630950,77.37663955,141.26,141.22,0.04903935]
["bitfinex-derivatives","SOLF0:USTF0",1741318631449,74.29413955,141.26,141.25,7.0787]
["bitfinex-derivatives","SOLF0:USTF0",1741318631635,74.29413955,141.26,141.25,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1741318631840,68.12973955,141.26,141.25,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1741318632045,155.58269177,141.27,141.25,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1741318632548,155.58269177,141.27,141.26,7.0782]
["bitfinex-derivatives","SOLF0:USTF0",1741318633046,155.58269177,141.27,141.25,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1741318633047,155.58269177,141.27,141.25,29.84529079]
["bitfinex-derivatives","SOLF0:USTF0",1741318634047,29.78,141.34,141.25,29.84529079]
["bitfinex-derivatives","SOLF0:USTF0",1741318634246,117.37561205,141.35,141.3,7.0761]
["bitfinex-derivatives","SOLF0:USTF0",1741318634751,117.37561205,141.35,141.29,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1741318634949,117.37561205,141.35,141.31,0.0543145]
["bitfinex-derivatives","SOLF0:USTF0",1741318635253,7.0752,141.32,141.31,0.0543145]
["bitfinex-derivatives","SOLF0:USTF0",1741318635550,117.37561205,141.35,141.26,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1741318636648,7.0762,141.3,141.29,0.04720529]
["bitfinex-derivatives","SOLF0:USTF0",1741318637541,7.0777,141.27,141.26,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1741318637850,1.886,141.31,141.22,1.9584]
["bitfinex-derivatives","SOLF0:USTF0",1741318638050,31.6008,141.3,141.22,31.5984]
["bitfinex-derivatives","SOLF0:USTF0",1741318638754,7.0785,141.26,141.25,0.04981904]
["bitfinex-derivatives","SOLF0:USTF0",1741318640358,0.05360281,141.27,141.25,0.04981904]
["bitfinex-derivatives","SOLF0:USTF0",1741318640543,0.05360281,141.27,141.26,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1741318640750,0.05360281,141.27,141.26,36.5982]
["bitfinex-derivatives","SOLF0:USTF0",1741318641052,29.54,141.36,141.26,57.26074689]
["bitfinex-derivatives","SOLF0:USTF0",1741318641248,2.0419,141.37,141.26,53.72074689]
["bitfinex-derivatives","SOLF0:USTF0",1741318642047,0.04866976,141.32,141.29,0.04565924]
["bitfinex-derivatives","SOLF0:USTF0",1741318642248,0.04866976,141.32,141.3,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1741318644059,0.04866976,141.32,141.31,7.0757]
["bitfinex-derivatives","SOLF0:USTF0",1741318645158,1.9136,141.39,141.35,7.0736]
["bitfinex-derivatives","SOLF0:USTF0",1741318645856,8.9857,141.39,141.35,7.0736]
["bitfinex-derivatives","SOLF0:USTF0",1741318646361,1.9136,141.39,141.36,0.04711606]
["bitfinex-derivatives","SOLF0:USTF0",1741318646858,7.0727,141.37,141.36,0.04711606]
["bitfinex-derivatives","SOLF0:USTF0",1741318647450,7.0724,141.38,141.36,0.04711606]
["bitfinex-derivatives","SOLF0:USTF0",1741318648559,1.9136,141.39,141.36,0.04711606]
["bitfinex-derivatives","SOLF0:USTF0",1741318648754,7.0727,141.37,141.36,0.04711606]
["bitfinex-derivatives","SOLF0:USTF0",1741318649149,7.0724,141.38,141.36,0.04711606]
["bitfinex-derivatives","SOLF0:USTF0",1741318649847,1.9136,141.39,141.36,0.04711606]
["bitfinex-derivatives","SOLF0:USTF0",1741318650051,7.0727,141.37,141.36,0.04711606]
["bitfinex-derivatives","SOLF0:USTF0",1741318650251,31.1936,141.39,141.31,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1741318650457,7.0726,141.38,141.31,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1741318650658,1.9136,141.39,141.32,24.20074689]
["bitfinex-derivatives","SOLF0:USTF0",1741318650854,1.9136,141.39,141.35,7.0734]
["bitfinex-derivatives","SOLF0:USTF0",1741318651054,8.9856,141.39,141.32,24.20074689]
["bitfinex-derivatives","SOLF0:USTF0",1741318651255,1.9136,141.39,141.32,24.20074689]
["bitfinex-derivatives","SOLF0:USTF0",1741318651455,0.05186389,141.37,141.34,0.04727153]
["bitfinex-derivatives","SOLF0:USTF0",1741318651758,0.05186389,141.37,141.35,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1741318652055,0.05186389,141.37,141.36,7.0732]
["bitfinex-derivatives","SOLF0:USTF0",1741318653558,24.20074689,141.5,141.36,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1741318653860,24.20074689,141.5,141.35,53.52074689]
["bitfinex-derivatives","SOLF0:USTF0",1741318653861,1.8879,141.46,141.38,24.20074689]
["bitfinex-derivatives","SOLF0:USTF0",1741318654061,7.0681,141.47,141.43,7.0693]
["bitfinex-derivatives","SOLF0:USTF0",1741318654259,33.16,141.51,141.39,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1741318654458,7.0684,141.46,141.39,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1741318654661,7.0684,141.46,141.44,0.04612024]
["bitfinex-derivatives","SOLF0:USTF0",1741318654865,7.0684,141.46,141.39,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1741318655155,7.0674,141.48,141.44,0.05087031]
["bitfinex-derivatives","SOLF0:USTF0",1741318655462,1.8789,141.5,141.43,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1741318655763,1.8789,141.5,141.45,0.05362472]
["bitfinex-derivatives","SOLF0:USTF0",1741318656561,7.0682,141.46,141.45,0.05362472]
["bitfinex-derivatives","SOLF0:USTF0",1741318656760,1.8789,141.5,141.45,0.05362472]
["bitfinex-derivatives","SOLF0:USTF0",1741318658152,7.0682,141.46,141.45,0.05362472]
["bitfinex-derivatives","SOLF0:USTF0",1741318658462,1.8789,141.5,141.4,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1741318659458,0.05362472,141.46,141.44,0.04476349]
["bitfinex-derivatives","SOLF0:USTF0",1741318659967,7.0687,141.45,141.44,0.04476349]
["bitfinex-derivatives","SOLF0:USTF0",1741318660264,29.15362472,141.46,141.38,257.66074689]
["bitfinex-derivatives","SOLF0:USTF0",1741318660562,29.1,141.46,141.38,233.46]
["bitfinex-derivatives","SOLF0:USTF0",1741318661561,0.04848456,141.43,141.38,233.46]
["bitfinex-derivatives","SOLF0:USTF0",1741318661763,0.04848456,141.43,141.41,0.04661735]
["bitfinex-derivatives","SOLF0:USTF0",1741318663263,0.04848456,141.43,141.42,7.0702]
["bitfinex-derivatives","SOLF0:USTF0",1741318664172,0.04848456,141.43,141.41,0.04661735]
["bitfinex-derivatives","SOLF0:USTF0",1741318664766,0.04848456,141.43,141.41,7.11701735]
["bitfinex-derivatives","SOLF0:USTF0",1741318664969,0.04848456,141.43,141.41,0.04661735]
["bitfinex-derivatives","SOLF0:USTF0",1741318665265,0.04848456,141.43,141.41,7.11701735]
["bitfinex-derivatives","SOLF0:USTF0",1741318665465,0.04848456,141.43,141.41,0.04661735]
["bitfinex-derivatives","SOLF0:USTF0",1741318665668,0.04848456,141.43,141.41,7.11701735]
["bitfinex-derivatives","SOLF0:USTF0",1741318667567,0.04848456,141.43,141.41,0.04661735]
["bitfinex-derivatives","SOLF0:USTF0",1741318667769,0.04848456,141.43,141.42,35.9902]
["bitfinex-derivatives","SOLF0:USTF0",1741318668261,7.0679,141.47,141.42,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1741318668466,7.0679,141.47,141.44,7.0692]
["bitfinex-derivatives","SOLF0:USTF0",1741318669168,7.0669,141.49,141.46,7.0682]
["bitfinex-derivatives","SOLF0:USTF0",1741318669361,3.8279,141.5,141.42,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1741318669562,0.04518011,141.49,141.46,0.05358646]
["bitfinex-derivatives","SOLF0:USTF0",1741318670465,7.0677,141.48,141.46,0.05358646]
["bitfinex-derivatives","SOLF0:USTF0",1741318670864,0.04518011,141.49,141.46,0.05358646]
["bitfinex-derivatives","SOLF0:USTF0",1741318671057,7.0677,141.47,141.46,0.05358646]
["bitfinex-derivatives","SOLF0:USTF0",1741318671263,0.04518011,141.49,141.43,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1741318671463,28.8,141.49,141.38,257.66074689]
["bitfinex-derivatives","SOLF0:USTF0",1741318671664,7.07,141.43,141.4,7.071]
["bitfinex-derivatives","SOLF0:USTF0",1741318671867,28.8,141.49,141.39,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1741318672574,0.0520639,141.45,141.43,0.04486915]
["bitfinex-derivatives","SOLF0:USTF0",1741318672871,7.0692,141.44,141.43,0.04486915]
["bitfinex-derivatives","SOLF0:USTF0",1741318673074,0.0520639,141.45,141.39,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1741318673276,0.0520639,141.45,141.38,233.46]
["bitfinex-derivatives","SOLF0:USTF0",1741318674172,28.7520639,141.45,141.38,233.46]
["bitfinex-derivatives","SOLF0:USTF0",1741318674365,28.7520639,141.45,141.4,0.05106177]
["bitfinex-derivatives","SOLF0:USTF0",1741318675169,7.0707,141.41,141.4,0.05106177]
["bitfinex-derivatives","SOLF0:USTF0",1741318675371,1.9879,141.44,141.35,52.88074689]
["bitfinex-derivatives","SOLF0:USTF0",1741318675572,7.0721,141.39,141.35,52.88074689]
["bitfinex-derivatives","SOLF0:USTF0",1741318675771,1.9879,141.44,141.35,24.20074689]
["bitfinex-derivatives","SOLF0:USTF0",1741318675975,1.9879,141.44,141.35,31.27444689]
["bitfinex-derivatives","SOLF0:USTF0",1741318676277,7.0704,141.42,141.35,24.20074689]
["bitfinex-derivatives","SOLF0:USTF0",1741318676475,0.0477859,141.41,141.38,7.11853043]
["bitfinex-derivatives","SOLF0:USTF0",1741318676678,0.0477859,141.41,141.38,28.68663043]
["bitfinex-derivatives","SOLF0:USTF0",1741318677979,7.1188859,141.41,141.38,28.68663043]
["bitfinex-derivatives","SOLF0:USTF0",1741318678577,0.0477859,141.41,141.38,28.68663043]
["bitfinex-derivatives","SOLF0:USTF0",1741318678774,0.0477859,141.41,141.39,7.0717]
["bitfinex-derivatives","SOLF0:USTF0",1741318678969,0.0477859,141.41,141.38,28.68663043]
["bitfinex-derivatives","SOLF0:USTF0",1741318679170,0.0477859,141.41,141.38,35.75853043]
["bitfinex-derivatives","SOLF0:USTF0",1741318679877,7.1186859,141.41,141.38,35.75853043]
["bitfinex-derivatives","SOLF0:USTF0",1741318680678,28.5877859,141.41,141.32,257.52074689]
["bitfinex-derivatives","SOLF0:USTF0",1741318680972,26.18044689,141.4,141.3,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1741318681278,7.0745,141.34,141.3,35.7562]
["bitfinex-derivatives","SOLF0:USTF0",1741318681979,26.18044689,141.4,141.32,7.0748]
["bitfinex-derivatives","SOLF0:USTF0",1741318681980,0.05130678,141.33,141.32,7.0748]
["bitfinex-derivatives","SOLF0:USTF0",1741318682166,1.9797,141.4,141.32,7.0748]
["bitfinex-derivatives","SOLF0:USTF0",1741318682481,0.04606879,141.34,141.31,0.05111055]
["bitfinex-derivatives","SOLF0:USTF0",1741318682678,28.66,141.37,141.3,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1741318682867,0.0521298,141.34,141.31,0.05381441]
["bitfinex-derivatives","SOLF0:USTF0",1741318685178,7.0748,141.33,141.31,0.05381441]
["bitfinex-derivatives","SOLF0:USTF0",1741318685373,0.0521298,141.34,141.31,0.05381441]
["bitfinex-derivatives","SOLF0:USTF0",1741318686377,7.1267298,141.34,141.31,0.05381441]
["bitfinex-derivatives","SOLF0:USTF0",1741318686572,0.0521298,141.34,141.31,0.05381441]
["bitfinex-derivatives","SOLF0:USTF0",1741318687179,0.0521298,141.34,141.32,7.0752]
["bitfinex-derivatives","SOLF0:USTF0",1741318687378,0.0521298,141.34,141.31,28.67381441]
["bitfinex-derivatives","SOLF0:USTF0",1741318687781,0.0521298,141.34,141.32,7.0749]
["bitfinex-derivatives","SOLF0:USTF0",1741318690185,0.0521298,141.34,141.31,0.05381441]
["bitfinex-derivatives","SOLF0:USTF0",1741318691680,7.1265298,141.34,141.31,7.12951441]
["bitfinex-derivatives","SOLF0:USTF0",1741318691874,0.0521298,141.34,141.31,7.12951441]
["bitfinex-derivatives","SOLF0:USTF0",1741318692080,0.0521298,141.34,141.31,0.05381441]
["bitfinex-derivatives","SOLF0:USTF0",1741318692987,7.1264298,141.34,141.31,0.05381441]
["bitfinex-derivatives","SOLF0:USTF0",1741318693182,0.0521298,141.34,141.31,0.05381441]
["bitfinex-derivatives","SOLF0:USTF0",1741318693587,7.0752,141.32,141.31,0.05381441]
["bitfinex-derivatives","SOLF0:USTF0",1741318696383,2.027,141.33,141.31,0.05381441]
["bitfinex-derivatives","SOLF0:USTF0",1741318696584,7.1265298,141.34,141.31,0.05381441]
["bitfinex-derivatives","SOLF0:USTF0",1741318696785,0.0521298,141.34,141.31,0.05381441]
["bitfinex-derivatives","SOLF0:USTF0",1741318698783,28.3,141.33,141.26,233.32]
["bitfinex-derivatives","SOLF0:USTF0",1741318698981,30.2653,141.33,141.26,233.32]
["bitfinex-derivatives","SOLF0:USTF0",1741318699995,0.04489676,141.31,141.28,0.05018479]
["bitfinex-derivatives","SOLF0:USTF0",1741318700285,7.0769,141.29,141.28,0.05018479]
["bitfinex-derivatives","SOLF0:USTF0",1741318701992,7.0782,141.27,141.24,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1741318702186,1.9584,141.3,141.22,15.14297712]
["bitfinex-derivatives","SOLF0:USTF0",1741318702387,1.9584,141.3,141.22,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1741318703088,0.04819048,141.27,141.25,0.05279139]
["bitfinex-derivatives","SOLF0:USTF0",1741318703587,7.12609048,141.27,141.25,0.05279139]
["bitfinex-derivatives","SOLF0:USTF0",1741318703989,0.04819048,141.27,141.25,0.05279139]
["bitfinex-derivatives","SOLF0:USTF0",1741318705486,0.04819048,141.27,141.26,7.0782]
["bitfinex-derivatives","SOLF0:USTF0",1741318705682,0.04819048,141.27,141.25,0.05279139]
["bitfinex-derivatives","SOLF0:USTF0",1741318706090,0.04819048,141.27,141.26,50.52117712]
["bitfinex-derivatives","SOLF0:USTF0",1741318706290,28.3,141.35,141.26,43.44297712]
["bitfinex-derivatives","SOLF0:USTF0",1741318706485,28.3,141.35,141.3,7.0759]
["bitfinex-derivatives","SOLF0:USTF0",1741318706692,28.3,141.35,141.26,43.44297712]
["bitfinex-derivatives","SOLF0:USTF0",1741318706892,2.0455,141.36,141.28,15.14297712]
["bitfinex-derivatives","SOLF0:USTF0",1741318707284,2.0455,141.36,141.31,7.0755]
["bitfinex-derivatives","SOLF0:USTF0",1741318707493,0.05355024,141.33,141.31,7.1279732]
["bitfinex-derivatives","SOLF0:USTF0",1741318707900,0.05355024,141.33,141.32,7.0752]
["bitfinex-derivatives","SOLF0:USTF0",1741318708191,0.05355024,141.33,141.31,0.0524732]
["bitfinex-derivatives","SOLF0:USTF0",1741318708393,0.05355024,141.33,141.32,7.0752]
["bitfinex-derivatives","SOLF0:USTF0",1741318709087,7.0713,141.4,141.36,7.0729]
["bitfinex-derivatives","SOLF0:USTF0",1741318710195,7.0713,141.4,141.34,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1741318710501,32.3508,141.42,141.37,0.04640394]
["bitfinex-derivatives","SOLF0:USTF0",1741318710502,7.12116618,141.39,141.37,0.04640394]
["bitfinex-derivatives","SOLF0:USTF0",1741318710795,0.04936618,141.39,141.37,0.04640394]
["bitfinex-derivatives","SOLF0:USTF0",1741318713403,7.12126618,141.39,141.37,0.04640394]
["bitfinex-derivatives","SOLF0:USTF0",1741318714205,0.04936618,141.39,141.37,0.04640394]
["bitfinex-derivatives","SOLF0:USTF0",1741318714797,7.0722,141.38,141.37,0.04640394]
["bitfinex-derivatives","SOLF0:USTF0",1741318715403,0.04936618,141.39,141.37,0.04640394]
["bitfinex-derivatives","SOLF0:USTF0",1741318715909,0.04936618,141.39,141.37,7.11910394]
["bitfinex-derivatives","SOLF0:USTF0",1741318716104,0.04936618,141.39,141.37,0.04640394]
["bitfinex-derivatives","SOLF0:USTF0",1741318717510,0.04936618,141.39,141.37,7.11890394]
["bitfinex-derivatives","SOLF0:USTF0",1741318717715,0.04936618,141.39,141.37,0.04640394]
["bitfinex-derivatives","SOLF0:USTF0",1741318718414,7.12116618,141.39,141.37,0.04640394]
["bitfinex-derivatives","SOLF0:USTF0",1741318720018,0.04936618,141.39,141.37,0.04640394]
["bitfinex-derivatives","SOLF0:USTF0",1741318720720,7.12146618,141.39,141.37,0.04640394]
["bitfinex-derivatives","SOLF0:USTF0",1741318721107,7.0722,141.38,141.37,0.04640394]
["bitfinex-derivatives","SOLF0:USTF0",1741318724220,0.04936618,141.39,141.37,0.04640394]
["bitfinex-derivatives","SOLF0:USTF0",1741318724422,7.12136618,141.39,141.37,0.04640394]
["bitfinex-derivatives","SOLF0:USTF0",1741318724613,0.04936618,141.39,141.37,0.04640394]
["bitfinex-derivatives","SOLF0:USTF0",1741318725518,7.12136618,141.39,141.37,0.04640394]
["bitfinex-derivatives","SOLF0:USTF0",1741318725710,0.04936618,141.39,141.37,0.04640394]
["bitfinex-derivatives","SOLF0:USTF0",1741318726115,7.0722,141.38,141.37,0.04640394]
["bitfinex-derivatives","SOLF0:USTF0",1741318726318,0.04936618,141.39,141.29,257.7556653]
["bitfinex-derivatives","SOLF0:USTF0",1741318726520,28.28,141.4,141.3,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1741318727017,7.0746,141.34,141.31,7.0755]
["bitfinex-derivatives","SOLF0:USTF0",1741318727418,7.11941971,141.34,141.31,7.12954899]
["bitfinex-derivatives","SOLF0:USTF0",1741318727722,0.04481971,141.34,141.31,0.05404899]
["bitfinex-derivatives","SOLF0:USTF0",1741318728125,7.0747,141.33,141.31,0.05404899]
["bitfinex-derivatives","SOLF0:USTF0",1741318728419,0.04481971,141.34,141.31,0.05404899]
["bitfinex-derivatives","SOLF0:USTF0",1741318728727,7.0752,141.32,141.31,0.05404899]
["bitfinex-derivatives","SOLF0:USTF0",1741318731217,7.0749,141.33,141.31,0.05404899]
["bitfinex-derivatives","SOLF0:USTF0",1741318731919,0.04481971,141.34,141.31,0.05404899]
["bitfinex-derivatives","SOLF0:USTF0",1741318732118,0.04481971,141.34,141.32,7.0752]
["bitfinex-derivatives","SOLF0:USTF0",1741318732325,0.04481971,141.34,141.31,0.05404899]
["bitfinex-derivatives","SOLF0:USTF0",1741318732621,0.04481971,141.34,141.33,7.0747]
["bitfinex-derivatives","SOLF0:USTF0",1741318735823,3.8231,141.41,141.32,17.00668175]
["bitfinex-derivatives","SOLF0:USTF0",1741318736029,3.8231,141.41,141.35,15.14138175]
["bitfinex-derivatives","SOLF0:USTF0",1741318736323,3.8231,141.41,141.36,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1741318736525,10.894,141.41,141.36,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1741318736927,7.072,141.39,141.37,0.05074011]
["bitfinex-derivatives","SOLF0:USTF0",1741318737127,0.05343251,141.4,141.37,0.05074011]
["bitfinex-derivatives","SOLF0:USTF0",1741318737626,7.072,141.39,141.37,0.05074011]
["bitfinex-derivatives","SOLF0:USTF0",1741318738827,7.12473251,141.4,141.37,0.05074011]
["bitfinex-derivatives","SOLF0:USTF0",1741318739033,7.12473251,141.4,141.37,7.12344011]
["bitfinex-derivatives","SOLF0:USTF0",1741318739424,0.05343251,141.4,141.37,7.12344011]
["bitfinex-derivatives","SOLF0:USTF0",1741318739632,0.05343251,141.4,141.37,0.05074011]
["bitfinex-derivatives","SOLF0:USTF0",1741318740928,0.05343251,141.4,141.39,7.0717]
["bitfinex-derivatives","SOLF0:USTF0",1741318741730,0.05343251,141.4,141.37,0.05074011]
["bitfinex-derivatives","SOLF0:USTF0",1741318741930,0.05343251,141.4,141.38,7.0721]
["bitfinex-derivatives","SOLF0:USTF0",1741318743039,0.05343251,141.4,141.37,0.05074011]
["bitfinex-derivatives","SOLF0:USTF0",1741318743931,7.0721,141.39,141.37,0.05074011]
["bitfinex-derivatives","SOLF0:USTF0",1741318744530,0.05343251,141.4,141.33,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1741318744836,1.9621,141.38,141.33,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1741318745037,7.0736,141.36,141.33,35.3544]
["bitfinex-derivatives","SOLF0:USTF0",1741318745425,1.9621,141.38,141.32,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1741318745628,7.12143785,141.36,141.33,0.05161543]
["bitfinex-derivatives","SOLF0:USTF0",1741318746236,0.04783785,141.36,141.33,0.05161543]
["bitfinex-derivatives","SOLF0:USTF0",1741318746738,7.12123785,141.36,141.33,7.12611543]
["bitfinex-derivatives","SOLF0:USTF0",1741318746938,7.12123785,141.36,141.33,0.05161543]
["bitfinex-derivatives","SOLF0:USTF0",1741318747137,0.04783785,141.36,141.33,0.05161543]
["bitfinex-derivatives","SOLF0:USTF0",1741318748141,7.0741,141.35,141.33,0.05161543]
["bitfinex-derivatives","SOLF0:USTF0",1741318748735,0.04783785,141.36,141.33,0.05161543]
["bitfinex-derivatives","SOLF0:USTF0",1741318748936,7.0738,141.35,141.33,0.05161543]
["bitfinex-derivatives","SOLF0:USTF0",1741318749137,110.72747215,141.44,141.34,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1741318749339,110.72747215,141.44,141.4,15.14138175]
["bitfinex-derivatives","SOLF0:USTF0",1741318749532,94.97046247,141.44,141.43,7.0697]
["bitfinex-derivatives","SOLF0:USTF0",1741318751039,0.05172786,141.45,141.44,7.0692]
["bitfinex-derivatives","SOLF0:USTF0",1741318751338,0.05172786,141.45,141.42,0.0515851]
["bitfinex-derivatives","SOLF0:USTF0",1741318752131,0.05172786,141.45,141.44,7.0692]
["bitfinex-derivatives","SOLF0:USTF0",1741318752836,0.05172786,141.45,141.42,0.0515851]
["bitfinex-derivatives","SOLF0:USTF0",1741318753035,0.05172786,141.45,141.43,7.0696]
["bitfinex-derivatives","SOLF0:USTF0",1741318753936,0.05172786,141.45,141.44,7.0692]
["bitfinex-derivatives","SOLF0:USTF0",1741318754834,1.9071,141.54,141.44,27.71199532]
["bitfinex-derivatives","SOLF0:USTF0",1741318755034,1.9071,141.54,141.45,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1741318755428,1.9071,141.54,141.47,7.0674]
["bitfinex-derivatives","SOLF0:USTF0",1741318755841,0.05410698,141.52,141.49,0.0466072]
["bitfinex-derivatives","SOLF0:USTF0",1741318756440,0.05410698,141.52,141.49,28.3066072]
["bitfinex-derivatives","SOLF0:USTF0",1741318756837,0.05410698,141.52,141.51,31.23769532]
["bitfinex-derivatives","SOLF0:USTF0",1741318758237,77.70270505,141.58,141.53,7.0647]
["bitfinex-derivatives","SOLF0:USTF0",1741318758438,77.70270505,141.58,141.54,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1741318759040,7.0611,141.61,141.54,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1741318759237,3.8896,141.62,141.54,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1741318759435,0.05079973,141.59,141.56,0.04742173]
["bitfinex-derivatives","SOLF0:USTF0",1741318759630,0.05079973,141.59,141.51,52.43199532]
["bitfinex-derivatives","SOLF0:USTF0",1741318760233,7.0626,141.58,141.51,52.43199532]
["bitfinex-derivatives","SOLF0:USTF0",1741318760747,0.04576319,141.56,141.53,0.05356342]
["bitfinex-derivatives","SOLF0:USTF0",1741318762534,0.04576319,141.56,141.53,7.11816342]
["bitfinex-derivatives","SOLF0:USTF0",1741318762739,0.04576319,141.56,141.53,0.05356342]
["bitfinex-derivatives","SOLF0:USTF0",1741318765334,0.04576319,141.56,141.48,52.41199532]
["bitfinex-derivatives","SOLF0:USTF0",1741318765536,0.04576319,141.56,141.48,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1741318765748,7.0658,141.51,141.48,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1741318766157,3.8215,141.55,141.48,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1741318766543,0.0449736,141.53,141.5,0.05001543]
["bitfinex-derivatives","SOLF0:USTF0",1741318766944,7.1100736,141.53,141.5,0.05001543]
["bitfinex-derivatives","SOLF0:USTF0",1741318767249,0.0449736,141.53,141.5,0.05001543]
["bitfinex-derivatives","SOLF0:USTF0",1741318767750,7.1098736,141.53,141.5,0.05001543]
["bitfinex-derivatives","SOLF0:USTF0",1741318768047,0.0449736,141.53,141.5,0.05001543]
["bitfinex-derivatives","SOLF0:USTF0",1741318768447,7.0657,141.51,141.5,0.05001543]
["bitfinex-derivatives","SOLF0:USTF0",1741318769655,0.0449736,141.53,141.5,0.05001543]
["bitfinex-derivatives","SOLF0:USTF0",1741318770243,7.0657,141.51,141.5,0.05001543]
["bitfinex-derivatives","SOLF0:USTF0",1741318771053,8.9488,141.52,141.5,0.05001543]
["bitfinex-derivatives","SOLF0:USTF0",1741318771255,0.0449736,141.53,141.5,0.05001543]
["bitfinex-derivatives","SOLF0:USTF0",1741318771659,7.1100736,141.53,141.5,0.05001543]
["bitfinex-derivatives","SOLF0:USTF0",1741318771954,0.0449736,141.53,141.5,0.05001543]
["bitfinex-derivatives","SOLF0:USTF0",1741318772758,7.0657,141.51,141.5,0.05001543]
["bitfinex-derivatives","SOLF0:USTF0",1741318773464,0.0449736,141.53,141.5,0.05001543]
["bitfinex-derivatives","SOLF0:USTF0",1741318773958,7.1101736,141.53,141.5,0.05001543]
["bitfinex-derivatives","SOLF0:USTF0",1741318774165,0.0449736,141.53,141.5,0.05001543]
["bitfinex-derivatives","SOLF0:USTF0",1741318774666,7.1097736,141.53,141.5,0.05001543]
["bitfinex-derivatives","SOLF0:USTF0",1741318774963,0.0449736,141.53,141.5,0.05001543]
["bitfinex-derivatives","SOLF0:USTF0",1741318775459,0.0449736,141.53,141.5,15.14572824]
["bitfinex-derivatives","SOLF0:USTF0",1741318775667,0.0449736,141.53,141.51,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1741318775965,0.0449736,141.53,141.52,7.0652]
["bitfinex-derivatives","SOLF0:USTF0",1741318778360,0.0449736,141.53,141.52,22.16091281]
["bitfinex-derivatives","SOLF0:USTF0",1741318778957,3.7963,141.59,141.52,15.09571281]
["bitfinex-derivatives","SOLF0:USTF0",1741318779161,1.9115,141.59,141.57,7.0627]
["bitfinex-derivatives","SOLF0:USTF0",1741318779663,1.9115,141.59,141.55,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1741318779865,1.9813,141.61,141.55,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1741318780065,1.9813,141.61,141.56,15.09571281]
["bitfinex-derivatives","SOLF0:USTF0",1741318780266,0.04968914,141.59,141.57,0.05252835]
["bitfinex-derivatives","SOLF0:USTF0",1741318780661,0.04968914,141.59,141.58,22.15791281]
["bitfinex-derivatives","SOLF0:USTF0",1741318785967,0.04968914,141.59,141.57,0.05252835]
["bitfinex-derivatives","SOLF0:USTF0",1741318787273,0.04968914,141.59,141.52,15.09571281]
["bitfinex-derivatives","SOLF0:USTF0",1741318787471,0.04968914,141.59,141.52,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1741318787663,7.064,141.55,141.52,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1741318787869,1.8994,141.59,141.52,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1741318788176,1.8994,141.59,141.5,248.17571281]
["bitfinex-derivatives","SOLF0:USTF0",1741318788177,1.8994,141.59,141.5,233.08]
["bitfinex-derivatives","SOLF0:USTF0",1741318788473,0.05156314,141.57,141.54,0.05233549]
["bitfinex-derivatives","SOLF0:USTF0",1741318788672,28.22,141.56,141.49,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1741318788873,1.9247,141.55,141.49,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1741318789474,1.9247,141.55,141.5,15.09571281]
["bitfinex-derivatives","SOLF0:USTF0",1741318789869,0.05029872,141.54,141.51,0.0505015]
["bitfinex-derivatives","SOLF0:USTF0",1741318790073,0.05029872,141.54,141.52,15.09571281]
["bitfinex-derivatives","SOLF0:USTF0",1741318790472,0.05029872,141.54,141.51,24.18927611]
["bitfinex-derivatives","SOLF0:USTF0",1741318790675,0.05029872,141.54,141.52,7.0652]
["bitfinex-derivatives","SOLF0:USTF0",1741318791072,0.05029872,141.54,141.51,31.25487611]
["bitfinex-derivatives","SOLF0:USTF0",1741318791469,0.05029872,141.54,141.51,7.1161015]
["bitfinex-derivatives","SOLF0:USTF0",1741318791772,0.05029872,141.54,141.51,0.0505015]
["bitfinex-derivatives","SOLF0:USTF0",1741318792773,0.05029872,141.54,141.53,7.0647]
["bitfinex-derivatives","SOLF0:USTF0",1741318793077,0.05029872,141.54,141.53,35.2847]
["bitfinex-derivatives","SOLF0:USTF0",1741318793678,1.9247,141.61,141.53,52.35877461]
["bitfinex-derivatives","SOLF0:USTF0",1741318794270,1.9247,141.61,141.58,7.0618]
["bitfinex-derivatives","SOLF0:USTF0",1741318794470,1.9247,141.61,141.53,285.45877461]
["bitfinex-derivatives","SOLF0:USTF0",1741318794878,0.05309133,141.58,141.56,0.05060842]
["bitfinex-derivatives","SOLF0:USTF0",1741318795078,0.05309133,141.58,141.57,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1741318795374,0.05309133,141.58,141.57,35.2827]
["bitfinex-derivatives","SOLF0:USTF0",1741318801980,0.05309133,141.58,141.57,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1741318802172,0.05309133,141.58,141.56,0.05060842]
["bitfinex-derivatives","SOLF0:USTF0",1741318802784,7.0627,141.57,141.56,0.05060842]
["bitfinex-derivatives","SOLF0:USTF0",1741318803480,0.05309133,141.58,141.53,233.1]
["bitfinex-derivatives","SOLF0:USTF0",1741318803784,28.27309133,141.58,141.52,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1741318803981,28.27309133,141.58,141.47,257.21877461]
["bitfinex-derivatives","SOLF0:USTF0",1741318803982,1.9769,141.57,141.47,233.08]
["bitfinex-derivatives","SOLF0:USTF0",1741318804180,3.8533,141.57,141.44,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1741318804486,3.8533,141.57,141.46,24.13877461]
["bitfinex-derivatives","SOLF0:USTF0",1741318804680,0.050298,141.52,141.49,0.04490004]
["bitfinex-derivatives","SOLF0:USTF0",1741318804982,28.270298,141.52,141.43,38.81123546]
["bitfinex-derivatives","SOLF0:USTF0",1741318805186,28.22,141.52,141.43,38.81123546]
["bitfinex-derivatives","SOLF0:USTF0",1741318805484,28.22,141.52,141.44,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1741318805682,28.22,141.55,141.45,24.13877461]
["bitfinex-derivatives","SOLF0:USTF0",1741318806181,0.04500396,141.51,141.49,0.04846836]
["bitfinex-derivatives","SOLF0:USTF0",1741318807474,3.8533,141.57,141.49,0.04846836]
["bitfinex-derivatives","SOLF0:USTF0",1741318807880,1.9769,141.57,141.53,7.0647]
["bitfinex-derivatives","SOLF0:USTF0",1741318808080,1.9769,141.57,141.53,35.2847]
["bitfinex-derivatives","SOLF0:USTF0",1741318808585,0.05085701,141.56,141.54,0.04980916]
["bitfinex-derivatives","SOLF0:USTF0",1741318809874,0.05085701,141.56,141.54,7.11370916]
["bitfinex-derivatives","SOLF0:USTF0",1741318810087,0.05085701,141.56,141.54,0.04980916]
["bitfinex-derivatives","SOLF0:USTF0",1741318812079,7.11445701,141.56,141.54,0.04980916]
["bitfinex-derivatives","SOLF0:USTF0",1741318812687,7.0637,141.55,141.54,0.04980916]
["bitfinex-derivatives","SOLF0:USTF0",1741318813484,0.05085701,141.56,141.54,0.04980916]
["bitfinex-derivatives","SOLF0:USTF0",1741318814993,7.0637,141.55,141.54,0.04980916]
["bitfinex-derivatives","SOLF0:USTF0",1741318815193,9.0498,141.55,141.54,0.04980916]
["bitfinex-derivatives","SOLF0:USTF0",1741318816092,1.9861,141.55,141.52,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1741318816293,7.0647,141.53,141.52,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1741318816594,7.0647,141.53,141.49,7.0664]
["bitfinex-derivatives","SOLF0:USTF0",1741318816795,7.0653,141.52,141.49,35.2664]
["bitfinex-derivatives","SOLF0:USTF0",1741318816991,1.9861,141.55,141.49,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1741318817395,0.05319968,141.53,141.51,0.05350617]
["bitfinex-derivatives","SOLF0:USTF0",1741318817891,0.05319968,141.53,141.44,24.13877461]
["bitfinex-derivatives","SOLF0:USTF0",1741318818091,0.05319968,141.53,141.46,261.32]
["bitfinex-derivatives","SOLF0:USTF0",1741318818493,7.0666,141.5,141.46,268.3878]
["bitfinex-derivatives","SOLF0:USTF0",1741318818700,1.8594,141.54,141.46,268.3878]
["bitfinex-derivatives","SOLF0:USTF0",1741318818897,1.8594,141.54,141.46,261.32]
["bitfinex-derivatives","SOLF0:USTF0",1741318819193,0.04510169,141.51,141.49,0.05042742]
["bitfinex-derivatives","SOLF0:USTF0",1741318819897,0.04510169,141.51,141.42,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1741318820097,28.2,141.52,141.42,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1741318820301,7.0686,141.46,141.42,7.0698]
["bitfinex-derivatives","SOLF0:USTF0",1741318820593,7.0686,141.46,141.42,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1741318820899,7.11506282,141.45,141.43,0.04748813]
["bitfinex-derivatives","SOLF0:USTF0",1741318821099,28.2,141.52,141.42,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1741318821290,28.2,141.52,141.43,0.05410318]
["bitfinex-derivatives","SOLF0:USTF0",1741318821291,0.05431327,141.45,141.43,0.05410318]
["bitfinex-derivatives","SOLF0:USTF0",1741318821493,1.8594,141.54,141.42,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1741318821785,1.8594,141.54,141.43,0.04746261]
["bitfinex-derivatives","SOLF0:USTF0",1741318821991,0.04738559,141.49,141.47,24.18663274]
["bitfinex-derivatives","SOLF0:USTF0",1741318822196,1.9861,141.55,141.48,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1741318822396,0.04930415,141.49,141.48,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1741318822603,1.9861,141.55,141.5,0.04772312]
["bitfinex-derivatives","SOLF0:USTF0",1741318822787,0.04962072,141.54,141.48,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1741318823098,0.04962072,141.54,141.52,7.0652]
["bitfinex-derivatives","SOLF0:USTF0",1741318823401,0.04962072,141.54,141.51,0.05203511]
["bitfinex-derivatives","SOLF0:USTF0",1741318823796,0.04962072,141.54,141.53,7.0647]
["bitfinex-derivatives","SOLF0:USTF0",1741318824002,17.21756967,141.6,141.53,24.13877461]
["bitfinex-derivatives","SOLF0:USTF0",1741318824190,17.21756967,141.6,141.56,24.13877461]
["bitfinex-derivatives","SOLF0:USTF0",1741318824397,17.21756967,141.6,141.59,7.0617]
["bitfinex-derivatives","SOLF0:USTF0",1741318824701,17.21756967,141.6,141.59,31.20047461]
["bitfinex-derivatives","SOLF0:USTF0",1741318825091,1.877,141.65,141.61,7.0604]
["bitfinex-derivatives","SOLF0:USTF0",1741318825292,0.04778998,141.61,141.59,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1741318825603,21.04876967,141.67,141.62,7.10687053]
["bitfinex-derivatives","SOLF0:USTF0",1741318825900,0.05072871,141.66,141.63,52.35877461]
["bitfinex-derivatives","SOLF0:USTF0",1741318826091,0.05072871,141.66,141.65,7.0588]
["bitfinex-derivatives","SOLF0:USTF0",1741318826696,2.871e-05,141.66,141.65,7.0588]
["bitfinex-derivatives","SOLF0:USTF0",1741318827202,6.61079838,141.67,141.64,64.0123]
["bitfinex-derivatives","SOLF0:USTF0",1741318827497,64.35120505,141.68,141.66,24.13877461]
["bitfinex-derivatives","SOLF0:USTF0",1741318827702,10.8767,141.77,141.67,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1741318828005,3.8239,141.77,141.69,7.0567]
["bitfinex-derivatives","SOLF0:USTF0",1741318828201,7.0533,141.76,141.67,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1741318828401,0.04934872,141.74,141.72,0.05107042]
["bitfinex-derivatives","SOLF0:USTF0",1741318830197,0.04934872,141.74,141.67,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1741318831102,7.0567,141.7,141.67,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1741318831303,7.0567,141.7,141.69,0.05275274]
["bitfinex-derivatives","SOLF0:USTF0",1741318831603,7.10396059,141.7,141.69,0.05275274]
["bitfinex-derivatives","SOLF0:USTF0",1741318831902,7.0578,141.67,141.61,24.13877461]
["bitfinex-derivatives","SOLF0:USTF0",1741318832105,2.0202,141.69,141.61,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1741318832400,3.9778,141.69,141.58,285.49877461]
["bitfinex-derivatives","SOLF0:USTF0",1741318833100,0.04876217,141.65,141.62,0.04544852]
["bitfinex-derivatives","SOLF0:USTF0",1741318833409,0.04876217,141.65,141.62,28.22544852]
["bitfinex-derivatives","SOLF0:USTF0",1741318834994,7.10756217,141.65,141.62,28.22544852]
["bitfinex-derivatives","SOLF0:USTF0",1741318835200,0.04876217,141.65,141.62,0.04544852]
["bitfinex-derivatives","SOLF0:USTF0",1741318835505,0.04876217,141.65,141.55,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1741318835506,7.0616,141.6,141.55,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1741318835706,28.18,141.62,141.55,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1741318836610,0.05224,141.6,141.57,0.05090573]
["bitfinex-derivatives","SOLF0:USTF0",1741318837409,7.0635,141.56,141.52,233.0]
["bitfinex-derivatives","SOLF0:USTF0",1741318837810,1.9392,141.61,141.52,233.0]
["bitfinex-derivatives","SOLF0:USTF0",1741318838714,0.05045228,141.58,141.55,0.0513492]
["bitfinex-derivatives","SOLF0:USTF0",1741318839105,7.11275228,141.58,141.55,0.0513492]
["bitfinex-derivatives","SOLF0:USTF0",1741318839508,0.05045228,141.58,141.55,0.0513492]
["bitfinex-derivatives","SOLF0:USTF0",1741318839710,7.0632,141.56,141.55,0.0513492]
["bitfinex-derivatives","SOLF0:USTF0",1741318840119,0.05045228,141.58,141.55,0.0513492]
["bitfinex-derivatives","SOLF0:USTF0",1741318840309,7.11285228,141.58,141.55,0.0513492]
["bitfinex-derivatives","SOLF0:USTF0",1741318840613,0.05045228,141.58,141.55,0.0513492]
["bitfinex-derivatives","SOLF0:USTF0",1741318840818,7.0628,141.57,141.55,0.0513492]
["bitfinex-derivatives","SOLF0:USTF0",1741318841311,0.05045228,141.58,141.55,0.0513492]
["bitfinex-derivatives","SOLF0:USTF0",1741318841615,7.11285228,141.58,141.55,0.0513492]
["bitfinex-derivatives","SOLF0:USTF0",1741318842213,7.0632,141.56,141.55,0.0513492]
["bitfinex-derivatives","SOLF0:USTF0",1741318842413,0.05045228,141.58,141.55,0.0513492]
["bitfinex-derivatives","SOLF0:USTF0",1741318842709,7.0629,141.57,141.55,0.0513492]
["bitfinex-derivatives","SOLF0:USTF0",1741318842915,0.05045228,141.58,141.55,0.0513492]
["bitfinex-derivatives","SOLF0:USTF0",1741318843114,0.05045228,141.58,141.55,28.2313492]
["bitfinex-derivatives","SOLF0:USTF0",1741318843316,0.05045228,141.58,141.56,7.0629]
["bitfinex-derivatives","SOLF0:USTF0",1741318843519,0.05045228,141.58,141.55,28.2313492]
["bitfinex-derivatives","SOLF0:USTF0",1741318844009,0.05045228,141.58,141.56,7.0632]
["bitfinex-derivatives","SOLF0:USTF0",1741318844202,0.05045228,141.58,141.55,28.2313492]
["bitfinex-derivatives","SOLF0:USTF0",1741318844913,0.05045228,141.58,141.55,30.0830492]
["bitfinex-derivatives","SOLF0:USTF0",1741318845417,0.05045228,141.58,141.57,7.0627]
["bitfinex-derivatives","SOLF0:USTF0",1741318846418,3.888,141.65,141.57,24.13877461]
["bitfinex-derivatives","SOLF0:USTF0",1741318847513,0.05040336,141.62,141.6,0.05312172]
["bitfinex-derivatives","SOLF0:USTF0",1741318847813,0.05040336,141.62,141.6,52.37189633]
["bitfinex-derivatives","SOLF0:USTF0",1741318848213,0.05040336,141.62,141.61,7.0608]
["bitfinex-derivatives","SOLF0:USTF0",1741318848514,28.18,141.72,141.6,52.37189633]
["bitfinex-derivatives","SOLF0:USTF0",1741318848717,32.1182,141.72,141.6,52.31877461]
["bitfinex-derivatives","SOLF0:USTF0",1741318848918,7.0564,141.7,141.65,7.0587]
["bitfinex-derivatives","SOLF0:USTF0",1741318849111,32.1182,141.72,141.63,24.13877461]
["bitfinex-derivatives","SOLF0:USTF0",1741318849310,7.0563,141.7,141.65,7.0584]
["bitfinex-derivatives","SOLF0:USTF0",1741318849512,32.1182,141.72,141.63,24.13877461]
["bitfinex-derivatives","SOLF0:USTF0",1741318849713,0.0533773,141.69,141.66,0.04931277]
["bitfinex-derivatives","SOLF0:USTF0",1741318850020,0.0533773,141.69,141.66,7.10731277]
["bitfinex-derivatives","SOLF0:USTF0",1741318850216,0.0533773,141.69,141.66,0.04931277]
["bitfinex-derivatives","SOLF0:USTF0",1741318850416,0.0533773,141.69,141.67,7.0574]
["bitfinex-derivatives","SOLF0:USTF0",1741318850717,0.0533773,141.69,141.66,0.04931277]
["bitfinex-derivatives","SOLF0:USTF0",1741318850718,0.0533773,141.69,141.66,24.18808738]
["bitfinex-derivatives","SOLF0:USTF0",1741318852024,0.0533773,141.69,141.67,7.0573]
["bitfinex-derivatives","SOLF0:USTF0",1741318852420,28.18,141.76,141.66,24.18808738]
["bitfinex-derivatives","SOLF0:USTF0",1741318852622,30.2165,141.76,141.66,24.13877461]
["bitfinex-derivatives","SOLF0:USTF0",1741318853123,7.0551,141.73,141.68,7.0569]
["bitfinex-derivatives","SOLF0:USTF0",1741318853325,30.2165,141.76,141.68,7.0569]
["bitfinex-derivatives","SOLF0:USTF0",1741318853532,0.05058836,141.72,141.69,0.04836614]
["bitfinex-derivatives","SOLF0:USTF0",1741318853823,7.10588836,141.72,141.69,0.04836614]
["bitfinex-derivatives","SOLF0:USTF0",1741318854029,0.05058836,141.72,141.69,0.04836614]
["bitfinex-derivatives","SOLF0:USTF0",1741318854524,7.0563,141.7,141.69,0.04836614]
["bitfinex-derivatives","SOLF0:USTF0",1741318854725,28.23058836,141.72,141.64,261.2]
["bitfinex-derivatives","SOLF0:USTF0",1741318854928,7.0581,141.67,141.64,261.2]
["bitfinex-derivatives","SOLF0:USTF0",1741318855229,1.9571,141.71,141.64,261.2]
["bitfinex-derivatives","SOLF0:USTF0",1741318855428,1.9571,141.71,141.61,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1741318855921,0.04515409,141.67,141.65,0.05389134]
["bitfinex-derivatives","SOLF0:USTF0",1741318856223,7.0583,141.66,141.65,0.05389134]
["bitfinex-derivatives","SOLF0:USTF0",1741318860232,7.0608,141.61,141.59,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1741318860428,7.0608,141.61,141.58,234.9647]
["bitfinex-derivatives","SOLF0:USTF0",1741318860429,28.18,141.68,141.58,234.9647]
["bitfinex-derivatives","SOLF0:USTF0",1741318860928,28.18,141.68,141.58,232.94]
["bitfinex-derivatives","SOLF0:USTF0",1741318861134,7.0616,141.6,141.58,232.94]
["bitfinex-derivatives","SOLF0:USTF0",1741318861434,7.0616,141.6,141.58,0.05408786]
["bitfinex-derivatives","SOLF0:USTF0",1741318861727,0.0498478,141.6,141.58,0.05408786]
["bitfinex-derivatives","SOLF0:USTF0",1741318864031,7.0617,141.59,141.58,0.05408786]
["bitfinex-derivatives","SOLF0:USTF0",1741318866024,7.0632,141.57,141.53,52.31877461]
["bitfinex-derivatives","SOLF0:USTF0",1741318866425,28.18,141.6,141.53,52.31877461]
["bitfinex-derivatives","SOLF0:USTF0",1741318867225,28.18,141.6,141.55,0.04527736]
["bitfinex-derivatives","SOLF0:USTF0",1741318867226,0.05038084,141.58,141.55,0.04527736]
["bitfinex-derivatives","SOLF0:USTF0",1741318867425,7.11268084,141.58,141.55,7.10897736]
["bitfinex-derivatives","SOLF0:USTF0",1741318868926,0.05038084,141.58,141.57,7.0627]
["bitfinex-derivatives","SOLF0:USTF0",1741318869525,1.9891,141.63,141.61,7.0605]
["bitfinex-derivatives","SOLF0:USTF0",1741318869721,28.18,141.66,141.59,24.13877461]
["bitfinex-derivatives","SOLF0:USTF0",1741318869928,3.9926,141.7,141.59,24.13877461]
["bitfinex-derivatives","SOLF0:USTF0",1741318870127,28.18,141.68,141.59,24.13877461]
["bitfinex-derivatives","SOLF0:USTF0",1741318870628,28.18,141.68,141.6,7.061]
["bitfinex-derivatives","SOLF0:USTF0",1741318870629,7.0595,141.64,141.6,7.061]
["bitfinex-derivatives","SOLF0:USTF0",1741318870822,0.04609229,141.65,141.62,0.05275972]
["bitfinex-derivatives","SOLF0:USTF0",1741318871222,7.10499229,141.65,141.62,0.05275972]
["bitfinex-derivatives","SOLF0:USTF0",1741318871734,0.04609229,141.65,141.62,0.05275972]
["bitfinex-derivatives","SOLF0:USTF0",1741318872234,1.9435,141.7,141.62,24.19153433]
["bitfinex-derivatives","SOLF0:USTF0",1741318872435,1.9435,141.7,141.65,24.13877461]
["bitfinex-derivatives","SOLF0:USTF0",1741318872626,1.9435,141.7,141.65,52.31877461]
["bitfinex-derivatives","SOLF0:USTF0",1741318873330,0.05405824,141.69,141.66,7.10744109]
["bitfinex-derivatives","SOLF0:USTF0",1741318873531,0.05405824,141.69,141.66,0.04924109]
["bitfinex-derivatives","SOLF0:USTF0",1741318875142,0.05405824,141.69,141.66,7.10744109]
["bitfinex-derivatives","SOLF0:USTF0",1741318875435,0.05405824,141.69,141.66,0.04924109]
["bitfinex-derivatives","SOLF0:USTF0",1741318876240,7.0578,141.67,141.66,0.04924109]
["bitfinex-derivatives","SOLF0:USTF0",1741318876432,0.05405824,141.69,141.62,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1741318876737,7.0586,141.66,141.62,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1741318877131,28.16,141.7,141.62,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1741318877638,7.0592,141.65,141.62,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1741318877832,0.04985361,141.67,141.59,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1741318878141,1.9512,141.66,141.59,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1741318878339,0.05227054,141.64,141.62,0.05084142]
["bitfinex-derivatives","SOLF0:USTF0",1741318878936,7.11177054,141.64,141.62,0.05084142]
["bitfinex-derivatives","SOLF0:USTF0",1741318879139,0.05227054,141.64,141.62,0.05084142]
["bitfinex-derivatives","SOLF0:USTF0",1741318879839,7.11157054,141.64,141.62,0.05084142]
["bitfinex-derivatives","SOLF0:USTF0",1741318880038,0.05227054,141.64,141.62,0.05084142]
["bitfinex-derivatives","SOLF0:USTF0",1741318880830,0.05227054,141.64,141.62,7.11104142]
["bitfinex-derivatives","SOLF0:USTF0",1741318881745,0.05227054,141.64,141.63,7.0598]
["bitfinex-derivatives","SOLF0:USTF0",1741318882153,0.05227054,141.64,141.62,0.05084142]
["bitfinex-derivatives","SOLF0:USTF0",1741318882656,7.11177054,141.64,141.62,0.05084142]
["bitfinex-derivatives","SOLF0:USTF0",1741318883055,0.05227054,141.64,141.62,0.05084142]
["bitfinex-derivatives","SOLF0:USTF0",1741318883452,7.0598,141.63,141.62,0.05084142]
["bitfinex-derivatives","SOLF0:USTF0",1741318883658,0.05227054,141.64,141.58,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1741318883953,7.0616,141.6,141.56,1.8534]
["bitfinex-derivatives","SOLF0:USTF0",1741318884153,7.0616,141.6,141.56,30.0134]
["bitfinex-derivatives","SOLF0:USTF0",1741318884359,28.16,141.66,141.56,30.0134]
["bitfinex-derivatives","SOLF0:USTF0",1741318884559,7.0621,141.59,141.55,240.0434]
["bitfinex-derivatives","SOLF0:USTF0",1741318884759,0.04548538,141.62,141.6,0.05181888]
["bitfinex-derivatives","SOLF0:USTF0",1741318884955,7.0616,141.6,141.55,261.14]
["bitfinex-derivatives","SOLF0:USTF0",1741318885153,0.05278823,141.62,141.55,261.14]
["bitfinex-derivatives","SOLF0:USTF0",1741318885353,28.16,141.66,141.56,0.04931894]
["bitfinex-derivatives","SOLF0:USTF0",1741318885559,0.05252245,141.6,141.55,261.14]
["bitfinex-derivatives","SOLF0:USTF0",1741318885954,0.05252245,141.6,141.56,0.04552295]
["bitfinex-derivatives","SOLF0:USTF0",1741318886850,0.05252245,141.6,141.57,7.0625]
["bitfinex-derivatives","SOLF0:USTF0",1741318889061,7.11412245,141.6,141.57,7.0625]
["bitfinex-derivatives","SOLF0:USTF0",1741318889564,7.0622,141.59,141.56,7.10852295]
["bitfinex-derivatives","SOLF0:USTF0",1741318889969,0.05252245,141.6,141.56,0.04552295]
["bitfinex-derivatives","SOLF0:USTF0",1741318891468,7.062,141.59,141.56,7.10852295]
["bitfinex-derivatives","SOLF0:USTF0",1741318891969,0.05252245,141.6,141.56,0.04552295]
["bitfinex-derivatives","SOLF0:USTF0",1741318892169,0.05252245,141.6,141.59,7.0617]
["bitfinex-derivatives","SOLF0:USTF0",1741318893273,0.05252245,141.6,141.57,7.0624]
["bitfinex-derivatives","SOLF0:USTF0",1741318893573,0.05252245,141.6,141.56,0.04552295]
["bitfinex-derivatives","SOLF0:USTF0",1741318894369,0.05252245,141.6,141.58,7.062]
["bitfinex-derivatives","SOLF0:USTF0",1741318894976,0.05252245,141.6,141.56,0.04552295]
["bitfinex-derivatives","SOLF0:USTF0",1741318894977,0.05252245,141.6,141.57,7.0625]
["bitfinex-derivatives","SOLF0:USTF0",1741318895178,0.05252245,141.6,141.56,0.04552295]
["bitfinex-derivatives","SOLF0:USTF0",1741318896174,0.05252245,141.6,141.57,7.0624]
["bitfinex-derivatives","SOLF0:USTF0",1741318896376,0.05252245,141.6,141.56,0.04552295]
["bitfinex-derivatives","SOLF0:USTF0",1741318898275,7.0625,141.58,141.56,0.04552295]
["bitfinex-derivatives","SOLF0:USTF0",1741318898874,7.0619,141.59,141.56,0.04552295]
["bitfinex-derivatives","SOLF0:USTF0",1741318899367,0.05252245,141.6,141.56,0.04552295]
["bitfinex-derivatives","SOLF0:USTF0",1741318900969,7.0623,141.58,141.56,0.04552295]
["bitfinex-derivatives","SOLF0:USTF0",1741318901171,0.05252245,141.6,141.56,0.04552295]
["bitfinex-derivatives","SOLF0:USTF0",1741318902274,7.0626,141.58,141.56,0.04552295]
["bitfinex-derivatives","SOLF0:USTF0",1741318904776,7.0627,141.57,141.56,0.04552295]
["bitfinex-derivatives","SOLF0:USTF0",1741318905478,0.05252245,141.6,141.51,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1741318905479,30.1892,141.59,141.51,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1741318905675,1.8965,141.58,141.51,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1741318905882,7.0628,141.57,141.54,7.0639]
["bitfinex-derivatives","SOLF0:USTF0",1741318906470,7.1118971,141.57,141.54,7.11507726]
["bitfinex-derivatives","SOLF0:USTF0",1741318906877,0.0490971,141.57,141.54,0.05117726]
["bitfinex-derivatives","SOLF0:USTF0",1741318907583,7.0637,141.56,141.54,0.05117726]
["bitfinex-derivatives","SOLF0:USTF0",1741318908583,0.0490971,141.57,141.54,0.05117726]
["bitfinex-derivatives","SOLF0:USTF0",1741318908883,7.0637,141.55,141.54,0.05117726]
["bitfinex-derivatives","SOLF0:USTF0",1741318909083,0.0490971,141.57,141.49,233.04]
["bitfinex-derivatives","SOLF0:USTF0",1741318909291,13.20331048,141.57,141.49,233.04]
["bitfinex-derivatives","SOLF0:USTF0",1741318909590,13.20331048,141.57,141.5,7.0662]
["bitfinex-derivatives","SOLF0:USTF0",1741318909777,2.0426,141.56,141.5,7.0662]
["bitfinex-derivatives","SOLF0:USTF0",1741318909975,7.065,141.53,141.5,7.0662]
["bitfinex-derivatives","SOLF0:USTF0",1741318910285,7.11549374,141.53,141.5,7.10994357]
["bitfinex-derivatives","SOLF0:USTF0",1741318910487,7.0653,141.52,141.5,0.04374357]
["bitfinex-derivatives","SOLF0:USTF0",1741318911382,0.05049374,141.53,141.5,0.04374357]
["bitfinex-derivatives","SOLF0:USTF0",1741318911879,0.05049374,141.53,141.43,2.0358]
["bitfinex-derivatives","SOLF0:USTF0",1741318912088,41.36331048,141.55,141.44,13.20331048]
["bitfinex-derivatives","SOLF0:USTF0",1741318912480,7.0666,141.5,141.46,7.0679]
["bitfinex-derivatives","SOLF0:USTF0",1741318912676,41.36331048,141.55,141.44,13.20331048]
["bitfinex-derivatives","SOLF0:USTF0",1741318912877,28.16,141.55,141.46,13.20331048]
["bitfinex-derivatives","SOLF0:USTF0",1741318913077,0.05094264,141.51,141.49,7.0663]
["bitfinex-derivatives","SOLF0:USTF0",1741318913285,0.05094264,141.51,141.47,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1741318913584,0.05094264,141.51,141.49,18.86699559]
["bitfinex-derivatives","SOLF0:USTF0",1741318913775,0.05094264,141.51,141.5,7.0662]
["bitfinex-derivatives","SOLF0:USTF0",1741318916389,0.05094264,141.51,141.49,7.0665]
["bitfinex-derivatives","SOLF0:USTF0",1741318917282,0.05094264,141.51,141.47,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1741318917283,7.11694264,141.51,141.47,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1741318918096,0.05094264,141.51,141.45,30.19658143]
["bitfinex-derivatives","SOLF0:USTF0",1741318918282,0.05094264,141.51,141.46,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1741318918989,7.0666,141.5,141.46,35.2281]
["bitfinex-derivatives","SOLF0:USTF0",1741318919187,0.05094264,141.51,141.46,35.2281]
["bitfinex-derivatives","SOLF0:USTF0",1741318919391,7.0668,141.49,141.46,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1741318919990,7.0664,141.5,141.46,35.2278]
["bitfinex-derivatives","SOLF0:USTF0",1741318920797,0.05094264,141.51,141.45,30.19658143]
["bitfinex-derivatives","SOLF0:USTF0",1741318920798,7.0676,141.48,141.45,30.19658143]
["bitfinex-derivatives","SOLF0:USTF0",1741318920993,28.16,141.54,141.45,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1741318921297,0.04605568,141.48,141.45,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1741318921491,7.0652,141.52,141.45,58.35658143]
["bitfinex-derivatives","SOLF0:USTF0",1741318921799,0.04968856,141.48,141.45,58.35658143]
["bitfinex-derivatives","SOLF0:USTF0",1741318921990,0.04968856,141.48,141.47,7.0677]
["bitfinex-derivatives","SOLF0:USTF0",1741318923186,1.9266,141.55,141.45,58.35658143]
["bitfinex-derivatives","SOLF0:USTF0",1741318923399,1.9266,141.55,141.52,7.0651]
["bitfinex-derivatives","SOLF0:USTF0",1741318923597,1.9266,141.55,141.49,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1741318923795,1.9266,141.55,141.49,35.2266]
["bitfinex-derivatives","SOLF0:USTF0",1741318923990,7.0651,141.53,141.49,35.2266]
["bitfinex-derivatives","SOLF0:USTF0",1741318924390,7.0651,141.53,141.5,0.04968856]
["bitfinex-derivatives","SOLF0:USTF0",1741318924588,7.11474282,141.52,141.5,0.04968856]
["bitfinex-derivatives","SOLF0:USTF0",1741318925095,0.04914282,141.52,141.5,0.04968856]
["bitfinex-derivatives","SOLF0:USTF0",1741318925295,7.11444282,141.52,141.5,0.04968856]
["bitfinex-derivatives","SOLF0:USTF0",1741318925693,0.04914282,141.52,141.5,0.04968856]
["bitfinex-derivatives","SOLF0:USTF0",1741318926599,0.04914282,141.52,141.51,7.0657]
["bitfinex-derivatives","SOLF0:USTF0",1741318927590,2.0292,141.59,141.56,7.0631]
["bitfinex-derivatives","SOLF0:USTF0",1741318927787,2.0292,141.59,141.51,291.53658143]
["bitfinex-derivatives","SOLF0:USTF0",1741318928093,2.0292,141.59,141.51,261.34]
["bitfinex-derivatives","SOLF0:USTF0",1741318928298,7.0631,141.57,141.51,261.34]
["bitfinex-derivatives","SOLF0:USTF0",1741318928487,2.0292,141.59,141.52,7.0651]
["bitfinex-derivatives","SOLF0:USTF0",1741318928690,0.04599151,141.55,141.53,0.04584456]
["bitfinex-derivatives","SOLF0:USTF0",1741318928891,7.11019151,141.55,141.53,0.04584456]
["bitfinex-derivatives","SOLF0:USTF0",1741318929492,7.0642,141.54,141.53,0.04584456]
["bitfinex-derivatives","SOLF0:USTF0",1741318929693,0.04599151,141.55,141.53,0.04584456]
["bitfinex-derivatives","SOLF0:USTF0",1741318930791,0.04599151,141.55,141.53,7.11044456]
["bitfinex-derivatives","SOLF0:USTF0",1741318931799,0.04599151,141.55,141.54,7.0642]
["bitfinex-derivatives","SOLF0:USTF0",1741318939501,0.04599151,141.55,141.53,0.04584456]
["bitfinex-derivatives","SOLF0:USTF0",1741318940900,0.04599151,141.55,141.54,7.0642]
["bitfinex-derivatives","SOLF0:USTF0",1741318941694,0.04599151,141.55,141.53,0.04584456]
["bitfinex-derivatives","SOLF0:USTF0",1741318942106,7.0642,141.54,141.53,0.04584456]
["bitfinex-derivatives","SOLF0:USTF0",1741318945201,0.04599151,141.55,141.53,0.04584456]
["bitfinex-derivatives","SOLF0:USTF0",1741318945396,7.10999151,141.55,141.53,0.04584456]
["bitfinex-derivatives","SOLF0:USTF0",1741318945601,0.04599151,141.55,141.53,0.04584456]
["bitfinex-derivatives","SOLF0:USTF0",1741318945913,0.04599151,141.55,141.54,7.0642]
["bitfinex-derivatives","SOLF0:USTF0",1741318947705,0.04599151,141.55,141.54,35.2042]
["bitfinex-derivatives","SOLF0:USTF0",1741318949207,0.04599151,141.55,141.54,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1741318949405,0.04599151,141.55,141.53,0.04584456]
["bitfinex-derivatives","SOLF0:USTF0",1741318949911,0.04599151,141.55,141.53,7.11024456]
["bitfinex-derivatives","SOLF0:USTF0",1741318950508,0.04599151,141.55,141.53,0.04584456]
["bitfinex-derivatives","SOLF0:USTF0",1741318950712,0.04599151,141.55,141.54,7.0642]
["bitfinex-derivatives","SOLF0:USTF0",1741318953208,105.74572975,141.66,141.58,7.0621]
["bitfinex-derivatives","SOLF0:USTF0",1741318953408,7.061,141.61,141.57,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1741318953711,24.58480815,141.65,141.57,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1741318954322,7.0608,141.61,141.6,0.04769903]
["bitfinex-derivatives","SOLF0:USTF0",1741318954618,28.1850277,141.62,141.54,261.26]
["bitfinex-derivatives","SOLF0:USTF0",1741318954808,18.86040815,141.61,141.54,233.12]
["bitfinex-derivatives","SOLF0:USTF0",1741318955006,28.1850277,141.62,141.52,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1741318955007,18.86040815,141.59,141.52,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1741318955313,3.8771,141.58,141.52,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1741318955819,0.04994516,141.56,141.54,0.05355474]
["bitfinex-derivatives","SOLF0:USTF0",1741318956219,7.0637,141.55,141.54,0.05355474]
["bitfinex-derivatives","SOLF0:USTF0",1741318956612,18.86040815,141.55,141.44,58.90604361]
["bitfinex-derivatives","SOLF0:USTF0",1741318956811,7.0667,141.49,141.45,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1741318957017,7.0667,141.49,141.45,35.2087]
["bitfinex-derivatives","SOLF0:USTF0",1741318957310,18.86040815,141.55,141.45,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1741318957506,18.86040815,141.55,141.45,35.2087]
["bitfinex-derivatives","SOLF0:USTF0",1741318957710,0.04956673,141.51,141.49,0.04356912]
["bitfinex-derivatives","SOLF0:USTF0",1741318958118,7.0666,141.5,141.49,0.04356912]
["bitfinex-derivatives","SOLF0:USTF0",1741318963624,7.0685,141.46,141.43,30.1631]
["bitfinex-derivatives","SOLF0:USTF0",1741318964423,22.67570815,141.51,141.42,251.98040815]
["bitfinex-derivatives","SOLF0:USTF0",1741318964628,0.05277178,141.48,141.42,233.12]
["bitfinex-derivatives","SOLF0:USTF0",1741318965924,7.0686,141.46,141.42,240.1899]
["bitfinex-derivatives","SOLF0:USTF0",1741318966320,0.05277178,141.48,141.42,240.1899]
["bitfinex-derivatives","SOLF0:USTF0",1741318966925,7.0684,141.46,141.42,240.1899]
["bitfinex-derivatives","SOLF0:USTF0",1741318967419,7.0684,141.46,141.43,7.0697]
["bitfinex-derivatives","SOLF0:USTF0",1741318967626,0.05277178,141.48,141.44,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1741318967821,0.05277178,141.48,141.44,47.00040815]
["bitfinex-derivatives","SOLF0:USTF0",1741318968432,0.05277178,141.48,141.46,7.0678]
["bitfinex-derivatives","SOLF0:USTF0",1741318970226,0.05277178,141.48,141.39,18.86040815]
["bitfinex-derivatives","SOLF0:USTF0",1741318970427,18.86040815,141.49,141.4,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1741318970626,0.05252597,141.45,141.4,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1741318971131,7.0692,141.44,141.41,7.0705]
["bitfinex-derivatives","SOLF0:USTF0",1741318971630,0.05252597,141.45,141.42,7.0702]
["bitfinex-derivatives","SOLF0:USTF0",1741318973128,0.05252597,141.45,141.41,18.86040815]
["bitfinex-derivatives","SOLF0:USTF0",1741318973332,0.05252597,141.45,141.43,18.86040815]
["bitfinex-derivatives","SOLF0:USTF0",1741318973731,0.05252597,141.45,141.44,35.2092]
["bitfinex-derivatives","SOLF0:USTF0",1741318974325,1.8652,141.51,141.44,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1741318974525,28.14,141.55,141.47,18.86040815]
["bitfinex-derivatives","SOLF0:USTF0",1741318974830,28.14,141.55,141.48,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1741318975227,3.9325,141.56,141.49,18.86040815]
["bitfinex-derivatives","SOLF0:USTF0",1741318975429,0.05280959,141.52,141.5,0.05022452]
["bitfinex-derivatives","SOLF0:USTF0",1741318975835,0.05280959,141.52,141.5,7.11632452]
["bitfinex-derivatives","SOLF0:USTF0",1741318976131,0.05280959,141.52,141.5,0.05022452]
["bitfinex-derivatives","SOLF0:USTF0",1741318976631,0.05280959,141.52,141.5,7.11642452]
["bitfinex-derivatives","SOLF0:USTF0",1741318977623,7.0657,141.51,141.5,0.05022452]
["bitfinex-derivatives","SOLF0:USTF0",1741318978028,0.05280959,141.52,141.46,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1741318978430,0.05280959,141.52,141.42,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1741318978630,20.73480815,141.53,141.42,35.2101]
["bitfinex-derivatives","SOLF0:USTF0",1741318978934,18.86040815,141.51,141.42,7.0701]
["bitfinex-derivatives","SOLF0:USTF0",1741318979133,7.0689,141.45,141.42,7.0701]
["bitfinex-derivatives","SOLF0:USTF0",1741318979535,7.12116911,141.45,141.42,7.0701]
["bitfinex-derivatives","SOLF0:USTF0",1741318979737,0.05226911,141.45,141.41,47.00040815]
["bitfinex-derivatives","SOLF0:USTF0",1741318980430,0.05226911,141.45,141.41,35.2105]
["bitfinex-derivatives","SOLF0:USTF0",1741318980835,0.05226911,141.45,141.41,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1741318981530,7.0696,141.44,141.41,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1741318982140,0.05226911,141.45,141.41,47.00040815]
["bitfinex-derivatives","SOLF0:USTF0",1741318982741,0.05226911,141.45,141.41,7.0707]
["bitfinex-derivatives","SOLF0:USTF0",1741318983239,0.05226911,141.45,141.42,7.0699]
["bitfinex-derivatives","SOLF0:USTF0",1741318983735,7.12136911,141.45,141.39,280.22040815]
["bitfinex-derivatives","SOLF0:USTF0",1741318984236,7.12136911,141.45,141.41,7.0704]
["bitfinex-derivatives","SOLF0:USTF0",1741318985041,7.0694,141.44,141.41,7.0704]
["bitfinex-derivatives","SOLF0:USTF0",1741318985840,7.0694,141.44,141.4,7.071]
["bitfinex-derivatives","SOLF0:USTF0",1741318986738,0.05226911,141.45,141.39,287.29190815]
["bitfinex-derivatives","SOLF0:USTF0",1741318987334,7.0701,141.43,141.39,287.29190815]
["bitfinex-derivatives","SOLF0:USTF0",1741318988843,0.05226911,141.45,141.39,280.22040815]
["bitfinex-derivatives","SOLF0:USTF0",1741318989144,0.05226911,141.45,141.41,18.86040815]
["bitfinex-derivatives","SOLF0:USTF0",1741318989442,0.05226911,141.45,141.43,7.0697]
["bitfinex-derivatives","SOLF0:USTF0",1741318989643,0.05226911,141.45,141.41,18.86040815]
["bitfinex-derivatives","SOLF0:USTF0",1741318990338,0.05226911,141.45,141.44,7.0692]
["bitfinex-derivatives","SOLF0:USTF0",1741318991344,9.0651,141.5,141.47,7.0674]
["bitfinex-derivatives","SOLF0:USTF0",1741318991536,1.9987,141.5,141.43,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1741318991938,1.9987,141.5,141.44,18.86040815]
["bitfinex-derivatives","SOLF0:USTF0",1741318992437,0.04485246,141.48,141.46,0.04521737]
["bitfinex-derivatives","SOLF0:USTF0",1741318993240,0.04485246,141.48,141.46,7.11301737]
["bitfinex-derivatives","SOLF0:USTF0",1741318993641,0.04485246,141.48,141.46,18.90562552]
["bitfinex-derivatives","SOLF0:USTF0",1741318993945,0.04485246,141.48,141.47,7.0677]
["bitfinex-derivatives","SOLF0:USTF0",1741318994145,0.04485246,141.48,141.46,18.90562552]
["bitfinex-derivatives","SOLF0:USTF0",1741318994347,0.04485246,141.48,141.46,0.04521737]
["bitfinex-derivatives","SOLF0:USTF0",1741318995049,7.0677,141.47,141.46,0.04521737]
["bitfinex-derivatives","SOLF0:USTF0",1741318995347,0.04485246,141.48,141.46,0.04521737]
["bitfinex-derivatives","SOLF0:USTF0",1741318995842,0.04485246,141.48,141.47,7.0677]
["bitfinex-derivatives","SOLF0:USTF0",1741318996450,0.04485246,141.48,141.47,35.1877]
["bitfinex-derivatives","SOLF0:USTF0",1741318996643,28.12,141.54,141.5,7.066]
["bitfinex-derivatives","SOLF0:USTF0",1741318996844,7.0652,141.52,141.47,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1741318997148,28.12,141.54,141.47,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1741318997448,7.065,141.53,141.5,7.0661]
["bitfinex-derivatives","SOLF0:USTF0",1741318997844,7.11898288,141.53,141.5,7.11125902]
["bitfinex-derivatives","SOLF0:USTF0",1741318999152,0.05398288,141.53,141.5,0.04515902]
["bitfinex-derivatives","SOLF0:USTF0",1741318999450,7.0653,141.52,141.5,0.04515902]
["bitfinex-derivatives","SOLF0:USTF0",1741318999857,7.0657,141.51,141.5,0.04515902]
["bitfinex-derivatives","SOLF0:USTF0",1741319000552,7.0655,141.52,141.5,0.04515902]
["bitfinex-derivatives","SOLF0:USTF0",1741319000753,0.05398288,141.53,141.5,0.04515902]
["bitfinex-derivatives","SOLF0:USTF0",1741319001148,7.0652,141.52,141.5,0.04515902]
["bitfinex-derivatives","SOLF0:USTF0",1741319001647,7.11888288,141.53,141.5,7.11125902]
["bitfinex-derivatives","SOLF0:USTF0",1741319001950,0.05398288,141.53,141.5,0.04515902]
["bitfinex-derivatives","SOLF0:USTF0",1741319002352,0.05398288,141.53,141.52,7.0652]
["bitfinex-derivatives","SOLF0:USTF0",1741319003854,0.05398288,141.53,141.51,35.1854]
["bitfinex-derivatives","SOLF0:USTF0",1741319008158,7.11898288,141.53,141.51,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1741319008360,0.05398288,141.53,141.5,0.04515902]
["bitfinex-derivatives","SOLF0:USTF0",1741319010654,7.0656,141.52,141.5,0.04515902]
["bitfinex-derivatives","SOLF0:USTF0",1741319010853,0.05398288,141.53,141.5,0.04515902]
["bitfinex-derivatives","SOLF0:USTF0",1741319011459,7.0657,141.51,141.5,0.04515902]
["bitfinex-derivatives","SOLF0:USTF0",1741319012463,7.11918288,141.53,141.5,0.04515902]
["bitfinex-derivatives","SOLF0:USTF0",1741319013865,7.0653,141.52,141.5,0.04515902]
["bitfinex-derivatives","SOLF0:USTF0",1741319014164,0.05398288,141.53,141.5,0.04515902]
["bitfinex-derivatives","SOLF0:USTF0",1741319014658,7.0657,141.51,141.5,0.04515902]
["bitfinex-derivatives","SOLF0:USTF0",1741319018561,0.05398288,141.53,141.45,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1741319018759,7.0682,141.46,141.45,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1741319019064,18.86040815,141.53,141.45,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1741319019366,18.86040815,141.53,141.44,46.96040815]
["bitfinex-derivatives","SOLF0:USTF0",1741319019763,0.05415331,141.5,141.42,253.94740815]
["bitfinex-derivatives","SOLF0:USTF0",1741319019964,0.05415331,141.5,141.47,0.04562433]
["bitfinex-derivatives","SOLF0:USTF0",1741319020360,7.0672,141.48,141.47,0.04562433]
["bitfinex-derivatives","SOLF0:USTF0",1741319024169,0.05415331,141.5,141.42,233.18]
["bitfinex-derivatives","SOLF0:USTF0",1741319024367,46.96040815,141.51,141.42,233.18]
["bitfinex-derivatives","SOLF0:USTF0",1741319025164,0.04504563,141.48,141.42,233.18]
["bitfinex-derivatives","SOLF0:USTF0",1741319025670,1.98394563,141.48,141.42,233.18]
["bitfinex-derivatives","SOLF0:USTF0",1741319025863,7.0694,141.44,141.42,233.18]
["bitfinex-derivatives","SOLF0:USTF0",1741319026070,1.9389,141.48,141.42,233.18]
["bitfinex-derivatives","SOLF0:USTF0",1741319026374,1.9389,141.48,141.39,1.9775]
["bitfinex-derivatives","SOLF0:USTF0",1741319026375,0.04987488,141.44,141.39,1.9775]
["bitfinex-derivatives","SOLF0:USTF0",1741319026567,7.07,141.43,141.39,9.049]
["bitfinex-derivatives","SOLF0:USTF0",1741319027674,7.07,141.43,141.39,7.0715]
["bitfinex-derivatives","SOLF0:USTF0",1741319028566,7.07,141.43,141.4,7.0711]
["bitfinex-derivatives","SOLF0:USTF0",1741319028773,7.11927488,141.44,141.4,7.0711]
["bitfinex-derivatives","SOLF0:USTF0",1741319028969,0.04987488,141.44,141.39,18.86040815]
["bitfinex-derivatives","SOLF0:USTF0",1741319029171,0.04987488,141.44,141.42,7.0699]
["bitfinex-derivatives","SOLF0:USTF0",1741319029368,0.04987488,141.44,141.39,18.86040815]
["bitfinex-derivatives","SOLF0:USTF0",1741319029567,0.04987488,141.44,141.41,7.0704]
["bitfinex-derivatives","SOLF0:USTF0",1741319029775,0.04987488,141.44,141.39,18.86040815]
["bitfinex-derivatives","SOLF0:USTF0",1741319030773,0.04987488,141.44,141.42,7.0702]
["bitfinex-derivatives","SOLF0:USTF0",1741319031369,0.04987488,141.44,141.37,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1741319031564,28.1,141.47,141.38,18.86040815]
["bitfinex-derivatives","SOLF0:USTF0",1741319031773,28.1,141.47,141.35,236.48136461]
["bitfinex-derivatives","SOLF0:USTF0",1741319031774,7.0709,141.41,141.37,7.0725]
["bitfinex-derivatives","SOLF0:USTF0",1741319032271,0.0475777,141.42,141.36,18.86040815]
["bitfinex-derivatives","SOLF0:USTF0",1741319032479,7.0716,141.4,141.36,18.86040815]
["bitfinex-derivatives","SOLF0:USTF0",1741319032676,0.0475777,141.42,141.36,18.86040815]
["bitfinex-derivatives","SOLF0:USTF0",1741319032881,7.0709,141.41,141.37,7.0724]
["bitfinex-derivatives","SOLF0:USTF0",1741319033075,0.0475777,141.42,141.36,18.86040815]
["bitfinex-derivatives","SOLF0:USTF0",1741319033376,7.0722,141.39,141.35,242.3245]
["bitfinex-derivatives","SOLF0:USTF0",1741319033574,4.035,141.42,141.35,242.3245]
["bitfinex-derivatives","SOLF0:USTF0",1741319033775,0.05273456,141.38,141.35,242.3245]
["bitfinex-derivatives","SOLF0:USTF0",1741319034077,0.05273456,141.38,141.35,235.2509]
["bitfinex-derivatives","SOLF0:USTF0",1741319034277,0.05273456,141.38,141.35,240.3134]
["bitfinex-derivatives","SOLF0:USTF0",1741319034775,0.05273456,141.38,141.35,233.24]
["bitfinex-derivatives","SOLF0:USTF0",1741319035376,7.0727,141.37,141.33,35.1742]
["bitfinex-derivatives","SOLF0:USTF0",1741319035781,0.05273456,141.38,141.32,30.51443289]
["bitfinex-derivatives","SOLF0:USTF0",1741319035984,0.05273456,141.38,141.32,20.71200815]
["bitfinex-derivatives","SOLF0:USTF0",1741319036889,0.05273456,141.38,141.34,7.074]
["bitfinex-derivatives","SOLF0:USTF0",1741319037488,7.12503456,141.38,141.34,7.074]
["bitfinex-derivatives","SOLF0:USTF0",1741319037688,0.05273456,141.38,141.35,7.0737]
["bitfinex-derivatives","SOLF0:USTF0",1741319038192,0.05273456,141.38,141.34,7.0739]
["bitfinex-derivatives","SOLF0:USTF0",1741319039189,7.12513456,141.38,141.32,20.71200815]
["bitfinex-derivatives","SOLF0:USTF0",1741319039384,0.05273456,141.38,141.32,20.71200815]
["bitfinex-derivatives","SOLF0:USTF0",1741319039583,0.05273456,141.38,141.37,7.0727]
["bitfinex-derivatives","SOLF0:USTF0",1741319039795,0.05273456,141.38,141.35,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1741319040086,7.12503456,141.38,141.35,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1741319040290,7.12503456,141.38,141.35,35.1733]
["bitfinex-derivatives","SOLF0:USTF0",1741319040492,7.12503456,141.38,141.35,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1741319041196,0.05273456,141.38,141.31,18.86040815]
["bitfinex-derivatives","SOLF0:USTF0",1741319041386,0.05273456,141.38,141.22,52.97113546]
["bitfinex-derivatives","SOLF0:USTF0",1741319041387,18.91314271,141.38,141.27,20.83250815]
["bitfinex-derivatives","SOLF0:USTF0",1741319041581,18.86040815,141.36,141.27,27.91010815]
["bitfinex-derivatives","SOLF0:USTF0",1741319041786,0.0463838,141.34,141.26,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1741319042392,0.0463838,141.34,141.27,18.86040815]
["bitfinex-derivatives","SOLF0:USTF0",1741319042688,31.9834,141.35,141.3,7.0759]
["bitfinex-derivatives","SOLF0:USTF0",1741319042886,0.05338504,141.32,141.31,18.86040815]
["bitfinex-derivatives","SOLF0:USTF0",1741319043197,1.8908,141.39,141.33,7.0743]
["bitfinex-derivatives","SOLF0:USTF0",1741319043386,8.9627,141.39,141.33,18.86040815]
["bitfinex-derivatives","SOLF0:USTF0",1741319043691,1.8908,141.39,141.33,25.93490815]
["bitfinex-derivatives","SOLF0:USTF0",1741319043886,1.8908,141.39,141.33,18.86040815]
["bitfinex-derivatives","SOLF0:USTF0",1741319044089,28.1,141.41,141.33,18.86040815]
["bitfinex-derivatives","SOLF0:USTF0",1741319044284,0.05064875,141.37,141.35,0.0465438]
["bitfinex-derivatives","SOLF0:USTF0",1741319045084,0.05064875,141.37,141.36,7.0732]
["bitfinex-derivatives","SOLF0:USTF0",1741319047889,7.0706,141.42,141.35,30.29961474]
["bitfinex-derivatives","SOLF0:USTF0",1741319048194,2.0166,141.46,141.38,30.25307094]
["bitfinex-derivatives","SOLF0:USTF0",1741319048394,31.9892,141.47,141.38,58.35307094]
["bitfinex-derivatives","SOLF0:USTF0",1741319048606,7.0694,141.44,141.4,7.071]
["bitfinex-derivatives","SOLF0:USTF0",1741319048892,31.9892,141.47,141.38,58.35307094]
["bitfinex-derivatives","SOLF0:USTF0",1741319049195,0.0465163,141.43,141.41,7.11526621]
["bitfinex-derivatives","SOLF0:USTF0",1741319049389,0.0465163,141.43,141.41,0.04456621]
["bitfinex-derivatives","SOLF0:USTF0",1741319049694,0.0465163,141.43,141.42,7.0702]
["bitfinex-derivatives","SOLF0:USTF0",1741319050595,28.1,141.49,141.45,7.0684]
["bitfinex-derivatives","SOLF0:USTF0",1741319050989,35.1671,141.49,141.45,7.0684]
["bitfinex-derivatives","SOLF0:USTF0",1741319051185,28.1,141.49,141.44,7.0691]
["bitfinex-derivatives","SOLF0:USTF0",1741319051389,28.1,141.49,141.42,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1741319051794,0.05223075,141.47,141.44,0.04670301]
["bitfinex-derivatives","SOLF0:USTF0",1741319052997,0.05223075,141.47,141.46,7.0682]
["bitfinex-derivatives","SOLF0:USTF0",1741319053191,0.05223075,141.47,141.46,35.1482]
["bitfinex-derivatives","SOLF0:USTF0",1741319053399,7.0656,141.52,141.46,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1741319053992,10.954,141.53,141.46,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1741319054494,0.05112561,141.51,141.48,0.04506466]
["bitfinex-derivatives","SOLF0:USTF0",1741319056899,7.11722561,141.51,141.48,0.04506466]
["bitfinex-derivatives","SOLF0:USTF0",1741319057302,0.05112561,141.51,141.48,0.04506466]
["bitfinex-derivatives","SOLF0:USTF0",1741319057897,7.0663,141.5,141.48,0.04506466]
["bitfinex-derivatives","SOLF0:USTF0",1741319058697,0.05112561,141.51,141.48,0.04506466]
["bitfinex-derivatives","SOLF0:USTF0",1741319059399,7.0667,141.49,141.48,0.04506466]
["bitfinex-derivatives","SOLF0:USTF0",1741319059900,0.05112561,141.51,141.48,0.04506466]
["bitfinex-derivatives","SOLF0:USTF0",1741319060796,7.0662,141.5,141.48,0.04506466]
["bitfinex-derivatives","SOLF0:USTF0",1741319061299,0.05112561,141.51,141.48,0.04506466]
["bitfinex-derivatives","SOLF0:USTF0",1741319061604,7.0667,141.49,141.48,0.04506466]
["bitfinex-derivatives","SOLF0:USTF0",1741319062199,7.0665,141.5,141.48,0.04506466]
["bitfinex-derivatives","SOLF0:USTF0",1741319062495,0.05112561,141.51,141.48,0.04506466]
["bitfinex-derivatives","SOLF0:USTF0",1741319062901,7.0667,141.49,141.48,0.04506466]
["bitfinex-derivatives","SOLF0:USTF0",1741319063806,0.05112561,141.51,141.48,0.04506466]
["bitfinex-derivatives","SOLF0:USTF0",1741319064204,7.0667,141.49,141.48,0.04506466]
["bitfinex-derivatives","SOLF0:USTF0",1741319067504,22.74997274,141.5,141.41,233.34]
["bitfinex-derivatives","SOLF0:USTF0",1741319067710,3.864,141.5,141.43,18.88597274]
["bitfinex-derivatives","SOLF0:USTF0",1741319068412,3.864,141.5,141.42,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1741319068610,0.05375326,141.47,141.45,0.05098097]
["bitfinex-derivatives","SOLF0:USTF0",1741319069112,28.11375326,141.47,141.41,233.34]
["bitfinex-derivatives","SOLF0:USTF0",1741319069512,0.05375326,141.47,141.43,18.88597274]
["bitfinex-derivatives","SOLF0:USTF0",1741319069698,0.05375326,141.47,141.45,18.88597274]
["bitfinex-derivatives","SOLF0:USTF0",1741319069899,0.05375326,141.47,141.46,7.0682]
["bitfinex-derivatives","SOLF0:USTF0",1741319070211,28.06,141.55,141.45,18.9355435]
["bitfinex-derivatives","SOLF0:USTF0",1741319070510,28.06,141.55,141.45,18.88597274]
["bitfinex-derivatives","SOLF0:USTF0",1741319071307,0.05421404,141.51,141.49,0.05349293]
["bitfinex-derivatives","SOLF0:USTF0",1741319071711,7.0662,141.5,141.49,0.05349293]
["bitfinex-derivatives","SOLF0:USTF0",1741319072106,0.05421404,141.51,141.44,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1741319072411,7.0687,141.45,141.44,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1741319072811,7.0685,141.46,141.44,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1741319073209,7.0685,141.46,141.42,1.9588]
["bitfinex-derivatives","SOLF0:USTF0",1741319073413,0.04708758,141.46,141.44,0.04739546]
["bitfinex-derivatives","SOLF0:USTF0",1741319073813,7.11538758,141.46,141.44,0.04739546]
["bitfinex-derivatives","SOLF0:USTF0",1741319074113,0.04708758,141.46,141.44,0.04739546]
["bitfinex-derivatives","SOLF0:USTF0",1741319074705,7.0687,141.45,141.44,0.04739546]
["bitfinex-derivatives","SOLF0:USTF0",1741319075207,0.04708758,141.46,141.44,0.04739546]
["bitfinex-derivatives","SOLF0:USTF0",1741319075612,0.04708758,141.46,141.45,7.0687]
["bitfinex-derivatives","SOLF0:USTF0",1741319075813,0.04708758,141.46,141.45,25.95467274]
["bitfinex-derivatives","SOLF0:USTF0",1741319079717,3.9196,141.53,141.47,7.0674]
["bitfinex-derivatives","SOLF0:USTF0",1741319080114,3.9196,141.53,141.47,35.1274]
["bitfinex-derivatives","SOLF0:USTF0",1741319080418,7.0665,141.5,141.47,35.1274]
["bitfinex-derivatives","SOLF0:USTF0",1741319080916,7.0671,141.49,141.47,28.10914558]
["bitfinex-derivatives","SOLF0:USTF0",1741319081117,0.0465216,141.5,141.47,28.10914558]
["bitfinex-derivatives","SOLF0:USTF0",1741319082320,7.1130216,141.5,141.47,28.10914558]
["bitfinex-derivatives","SOLF0:USTF0",1741319082819,7.1130216,141.5,141.47,35.17674558]
["bitfinex-derivatives","SOLF0:USTF0",1741319083020,0.0465216,141.5,141.47,28.10914558]
["bitfinex-derivatives","SOLF0:USTF0",1741319083219,7.0672,141.49,141.47,28.10914558]
["bitfinex-derivatives","SOLF0:USTF0",1741319084217,0.0465216,141.5,141.47,28.10914558]
["bitfinex-derivatives","SOLF0:USTF0",1741319084820,0.0465216,141.5,141.47,35.17664558]
["bitfinex-derivatives","SOLF0:USTF0",1741319085021,7.1129216,141.5,141.47,35.17664558]
["bitfinex-derivatives","SOLF0:USTF0",1741319086622,7.1129216,141.5,141.47,28.10914558]
["bitfinex-derivatives","SOLF0:USTF0",1741319087025,0.0465216,141.5,141.47,28.10914558]
["bitfinex-derivatives","SOLF0:USTF0",1741319087621,7.1131216,141.5,141.47,28.10914558]
["bitfinex-derivatives","SOLF0:USTF0",1741319088525,0.0465216,141.5,141.47,28.10914558]
["bitfinex-derivatives","SOLF0:USTF0",1741319089421,0.0465216,141.5,141.49,7.0667]
["bitfinex-derivatives","SOLF0:USTF0",1741319089621,0.0465216,141.5,141.47,46.99511832]
["bitfinex-derivatives","SOLF0:USTF0",1741319090931,0.0465216,141.5,141.48,7.067]
["bitfinex-derivatives","SOLF0:USTF0",1741319091723,0.0465216,141.5,141.47,46.99511832]
["bitfinex-derivatives","SOLF0:USTF0",1741319092031,0.0465216,141.5,141.47,54.06261832]
["bitfinex-derivatives","SOLF0:USTF0",1741319092245,0.0465216,141.5,141.47,46.99511832]
["bitfinex-derivatives","SOLF0:USTF0",1741319092446,0.0465216,141.5,141.48,7.0672]
["bitfinex-derivatives","SOLF0:USTF0",1741319094446,0.0465216,141.5,141.49,7.0667]
["bitfinex-derivatives","SOLF0:USTF0",1741319095855,0.0465216,141.5,141.47,46.99511832]
["bitfinex-derivatives","SOLF0:USTF0",1741319096145,0.0465216,141.5,141.48,7.067]
["bitfinex-derivatives","SOLF0:USTF0",1741319096842,0.0465216,141.5,141.47,46.99511832]
["bitfinex-derivatives","SOLF0:USTF0",1741319097043,0.0465216,141.5,141.49,7.0667]
["bitfinex-derivatives","SOLF0:USTF0",1741319098639,7.0668,141.49,141.47,46.99511832]
["bitfinex-derivatives","SOLF0:USTF0",1741319098839,7.0668,141.49,141.47,28.10914558]
["bitfinex-derivatives","SOLF0:USTF0",1741319100147,0.0465216,141.5,141.47,28.10914558]
["bitfinex-derivatives","SOLF0:USTF0",1741319100348,7.0672,141.48,141.47,0.04914558]
["bitfinex-derivatives","SOLF0:USTF0",1741319101144,0.0465216,141.5,141.47,18.93511832]
["bitfinex-derivatives","SOLF0:USTF0",1741319101444,0.0465216,141.5,141.49,18.88597274]
["bitfinex-derivatives","SOLF0:USTF0",1741319101834,0.0465216,141.5,141.47,0.04914558]
["bitfinex-derivatives","SOLF0:USTF0",1741319102442,7.0672,141.48,141.47,0.04914558]
["bitfinex-derivatives","SOLF0:USTF0",1741319103242,7.0698,141.43,141.39,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1741319103541,20.86177274,141.47,141.38,9.80242474]
["bitfinex-derivatives","SOLF0:USTF0",1741319103847,7.0711,141.41,141.38,9.80242474]
["bitfinex-derivatives","SOLF0:USTF0",1741319104042,20.86177274,141.47,141.38,9.80242474]
["bitfinex-derivatives","SOLF0:USTF0",1741319104246,0.04780219,141.41,141.38,9.85106976]
["bitfinex-derivatives","SOLF0:USTF0",1741319104447,20.86177274,141.47,141.38,9.80242474]
["bitfinex-derivatives","SOLF0:USTF0",1741319104646,0.04458665,141.41,141.38,9.85531477]
["bitfinex-derivatives","SOLF0:USTF0",1741319104946,1.9758,141.47,141.39,7.0715]
["bitfinex-derivatives","SOLF0:USTF0",1741319105137,7.0696,141.44,141.39,7.0715]
["bitfinex-derivatives","SOLF0:USTF0",1741319105340,7.11799803,141.44,141.42,0.0521765]
["bitfinex-derivatives","SOLF0:USTF0",1741319105941,7.0697,141.43,141.42,0.0521765]
["bitfinex-derivatives","SOLF0:USTF0",1741319106739,0.04839803,141.44,141.33,57.6972082]
["bitfinex-derivatives","SOLF0:USTF0",1741319106939,18.88597274,141.41,141.33,38.81123546]
["bitfinex-derivatives","SOLF0:USTF0",1741319107351,7.0737,141.36,141.33,38.81123546]
["bitfinex-derivatives","SOLF0:USTF0",1741319107647,1.8731,141.4,141.33,38.81123546]
["bitfinex-derivatives","SOLF0:USTF0",1741319107841,1.8731,141.4,141.33,38.86135417]
["bitfinex-derivatives","SOLF0:USTF0",1741319107842,7.0737,141.35,141.33,38.86135417]
["bitfinex-derivatives","SOLF0:USTF0",1741319108040,0.0543354,141.36,141.33,38.86135417]
["bitfinex-derivatives","SOLF0:USTF0",1741319108644,0.0543354,141.36,141.32,77.53305804]
["bitfinex-derivatives","SOLF0:USTF0",1741319108852,18.88597274,141.35,141.32,26.33101221]
["bitfinex-derivatives","SOLF0:USTF0",1741319109149,18.88597274,141.35,141.31,99.48384285]
["bitfinex-derivatives","SOLF0:USTF0",1741319109337,18.88597274,141.33,141.25,9.70195872]
["bitfinex-derivatives","SOLF0:USTF0",1741319109540,18.88597274,141.29,141.25,9.70195872]
["bitfinex-derivatives","SOLF0:USTF0",1741319109748,7.0782,141.26,141.25,9.70195872]
["bitfinex-derivatives","SOLF0:USTF0",1741319110138,35.1698919,141.28,141.25,9.70195872]
["bitfinex-derivatives","SOLF0:USTF0",1741319110344,28.0925919,141.28,141.25,9.70195872]
["bitfinex-derivatives","SOLF0:USTF0",1741319113051,28.0925919,141.28,141.25,7.0787]
["bitfinex-derivatives","SOLF0:USTF0",1741319113247,28.0925919,141.28,141.23,18.88597274]
["bitfinex-derivatives","SOLF0:USTF0",1741319114346,0.0525919,141.28,141.23,18.88597274]
["bitfinex-derivatives","SOLF0:USTF0",1741319114552,0.0525919,141.28,141.25,18.88597274]
["bitfinex-derivatives","SOLF0:USTF0",1741319115250,7.0757,141.32,141.27,7.0774]
["bitfinex-derivatives","SOLF0:USTF0",1741319115448,7.0753,141.32,141.25,18.88597274]
["bitfinex-derivatives","SOLF0:USTF0",1741319115751,28.04,141.33,141.25,18.88597274]
["bitfinex-derivatives","SOLF0:USTF0",1741319115947,18.88597274,141.38,141.27,18.88597274]
["bitfinex-derivatives","SOLF0:USTF0",1741319116154,28.06,141.35,141.28,2.0137]
["bitfinex-derivatives","SOLF0:USTF0",1741319116447,28.06,141.35,141.3,0.04755904]
["bitfinex-derivatives","SOLF0:USTF0",1741319116448,0.0507353,141.33,141.3,0.04755904]
["bitfinex-derivatives","SOLF0:USTF0",1741319116750,18.88597274,141.32,141.17,29.29203285]
["bitfinex-derivatives","SOLF0:USTF0",1741319117054,18.88597274,141.25,141.18,4.009]
["bitfinex-derivatives","SOLF0:USTF0",1741319117252,18.88597274,141.25,141.15,18.88597274]
["bitfinex-derivatives","SOLF0:USTF0",1741319117253,7.0821,141.19,141.13,20.90057274]
["bitfinex-derivatives","SOLF0:USTF0",1741319117449,18.88597274,141.23,141.16,7.0832]
["bitfinex-derivatives","SOLF0:USTF0",1741319117648,28.06,141.25,141.17,18.88597274]
["bitfinex-derivatives","SOLF0:USTF0",1741319117954,0.05407507,141.21,141.17,18.88597274]
["bitfinex-derivatives","SOLF0:USTF0",1741319118153,0.05407507,141.21,141.19,7.0817]
["bitfinex-derivatives","SOLF0:USTF0",1741319119452,0.05407507,141.21,141.16,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1741319120154,0.05407507,141.21,141.17,7.0827]
["bitfinex-derivatives","SOLF0:USTF0",1741319120447,0.05407507,141.21,141.13,36.35095276]
["bitfinex-derivatives","SOLF0:USTF0",1741319120647,0.05407507,141.21,141.13,64.41095276]
["bitfinex-derivatives","SOLF0:USTF0",1741319120852,0.05407507,141.21,141.16,30.32735276]
["bitfinex-derivatives","SOLF0:USTF0",1741319121052,0.05407507,141.21,141.17,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1741319121450,0.05407507,141.21,141.14,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1741319121649,58.38735276,141.2,141.07,30.32735276]
["bitfinex-derivatives","SOLF0:USTF0",1741319121855,7.0847,141.14,141.09,7.0864]
["bitfinex-derivatives","SOLF0:USTF0",1741319122059,0.05344155,141.15,141.07,1.935]
["bitfinex-derivatives","SOLF0:USTF0",1741319122356,28.06,141.16,141.12,7.0852]
["bitfinex-derivatives","SOLF0:USTF0",1741319122551,28.06,141.19,141.1,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1741319122747,28.06,141.19,141.13,0.05253604]
["bitfinex-derivatives","SOLF0:USTF0",1741319122956,35.1419,141.19,141.15,7.0836]
["bitfinex-derivatives","SOLF0:USTF0",1741319123157,28.06,141.19,141.13,0.05253604]
["bitfinex-derivatives","SOLF0:USTF0",1741319123454,28.06,141.22,141.19,7.0817]
["bitfinex-derivatives","SOLF0:USTF0",1741319123750,28.10847025,141.22,141.15,30.32735276]
["bitfinex-derivatives","SOLF0:USTF0",1741319123949,28.06,141.22,141.19,0.05129808]
["bitfinex-derivatives","SOLF0:USTF0",1741319124252,28.06,141.29,141.19,28.11129808]
["bitfinex-derivatives","SOLF0:USTF0",1741319124557,7.0776,141.28,141.19,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1741319124859,28.06,141.3,141.2,2.0048]
["bitfinex-derivatives","SOLF0:USTF0",1741319125157,28.9681,141.32,141.25,7.0783]
["bitfinex-derivatives","SOLF0:USTF0",1741319125546,0.05143162,141.3,141.27,0.05096896]
["bitfinex-derivatives","SOLF0:USTF0",1741319126750,28.08,141.36,141.27,28.13096896]
["bitfinex-derivatives","SOLF0:USTF0",1741319126945,28.08,141.36,141.29,30.32735276]
["bitfinex-derivatives","SOLF0:USTF0",1741319127659,35.1537,141.36,141.3,7.0762]
["bitfinex-derivatives","SOLF0:USTF0",1741319127850,28.08,141.36,141.29,30.32735276]
["bitfinex-derivatives","SOLF0:USTF0",1741319128051,0.05230813,141.34,141.31,0.05237887]
["bitfinex-derivatives","SOLF0:USTF0",1741319128251,7.0748,141.33,141.31,0.05237887]
["bitfinex-derivatives","SOLF0:USTF0",1741319128448,0.05230813,141.34,141.31,0.05237887]
["bitfinex-derivatives","SOLF0:USTF0",1741319129553,7.0752,141.32,141.31,7.887e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741319129751,35.1352,141.32,141.31,7.887e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741319129952,38.6752,141.32,141.31,7.887e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741319131564,35.1352,141.32,141.31,7.887e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741319133561,28.06,141.33,141.24,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1741319134561,0.04769793,141.3,141.27,0.05094884]
["bitfinex-derivatives","SOLF0:USTF0",1741319134763,28.06,141.29,141.27,0.05094884]
["bitfinex-derivatives","SOLF0:USTF0",1741319134963,28.06,141.29,141.27,4.884e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741319135172,7.0772,141.28,141.27,4.884e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741319137266,10.6172,141.28,141.27,4.884e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741319138567,7.08,141.23,141.17,5.7848]
["bitfinex-derivatives","SOLF0:USTF0",1741319138770,7.08,141.23,141.17,12.8671]
["bitfinex-derivatives","SOLF0:USTF0",1741319138958,28.18,141.25,141.17,12.8671]
["bitfinex-derivatives","SOLF0:USTF0",1741319139165,28.18,141.25,141.17,5.7848]
["bitfinex-derivatives","SOLF0:USTF0",1741319139664,0.04591149,141.22,141.2,0.05291206]
["bitfinex-derivatives","SOLF0:USTF0",1741319140267,0.04591149,141.22,141.14,2.0059]
["bitfinex-derivatives","SOLF0:USTF0",1741319140468,28.18,141.21,141.11,34.31745276]
["bitfinex-derivatives","SOLF0:USTF0",1741319140673,28.18,141.21,141.11,3.9901]
["bitfinex-derivatives","SOLF0:USTF0",1741319141162,7.0845,141.14,141.11,3.9901]
["bitfinex-derivatives","SOLF0:USTF0",1741319141357,28.2939162,141.17,141.11,3.9901]
["bitfinex-derivatives","SOLF0:USTF0",1741319141573,28.24,141.17,141.11,3.9901]
["bitfinex-derivatives","SOLF0:USTF0",1741319141765,7.0841,141.15,141.11,3.9901]
["bitfinex-derivatives","SOLF0:USTF0",1741319142066,7.13150938,141.15,141.11,3.9901]
["bitfinex-derivatives","SOLF0:USTF0",1741319142569,0.04740938,141.15,141.12,7.0849]
["bitfinex-derivatives","SOLF0:USTF0",1741319142968,0.04740938,141.15,141.11,3.9901]
["bitfinex-derivatives","SOLF0:USTF0",1741319143169,0.04740938,141.15,141.12,7.0849]
["bitfinex-derivatives","SOLF0:USTF0",1741319143672,112.86702975,141.2,141.12,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1741319143969,105.78572975,141.2,141.12,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1741319144371,112.86712975,141.2,141.15,7.0834]
["bitfinex-derivatives","SOLF0:USTF0",1741319144573,105.78572975,141.2,141.12,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1741319144766,105.78572975,141.2,141.12,58.50735276]
["bitfinex-derivatives","SOLF0:USTF0",1741319144962,0.04652351,141.17,141.15,0.04555453]
["bitfinex-derivatives","SOLF0:USTF0",1741319145159,77.60572975,141.2,141.15,0.04555453]
["bitfinex-derivatives","SOLF0:USTF0",1741319145365,77.60572975,141.2,141.17,7.0826]
["bitfinex-derivatives","SOLF0:USTF0",1741319145866,77.60572975,141.2,141.18,7.082]
["bitfinex-derivatives","SOLF0:USTF0",1741319146170,77.60572975,141.2,141.16,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1741319146380,77.65299503,141.2,141.16,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1741319147062,0.04726528,141.2,141.15,0.04555453]
["bitfinex-derivatives","SOLF0:USTF0",1741319147467,0.04726528,141.2,141.19,7.0818]
["bitfinex-derivatives","SOLF0:USTF0",1741319148364,0.04726528,141.2,141.18,7.12759903]
["bitfinex-derivatives","SOLF0:USTF0",1741319148567,0.04726528,141.2,141.18,0.04549903]
["bitfinex-derivatives","SOLF0:USTF0",1741319149368,0.04726528,141.2,141.19,7.0818]
["bitfinex-derivatives","SOLF0:USTF0",1741319150067,28.08,141.25,141.18,0.04549903]
["bitfinex-derivatives","SOLF0:USTF0",1741319150774,28.08,141.25,141.21,7.0807]
["bitfinex-derivatives","SOLF0:USTF0",1741319150775,7.0793,141.24,141.21,7.0807]
["bitfinex-derivatives","SOLF0:USTF0",1741319150971,0.05295222,141.24,141.19,32.25425276]
["bitfinex-derivatives","SOLF0:USTF0",1741319151169,0.05295222,141.24,141.21,0.04472191]
["bitfinex-derivatives","SOLF0:USTF0",1741319151370,0.05295222,141.24,141.21,28.12472191]
["bitfinex-derivatives","SOLF0:USTF0",1741319151672,77.60572975,141.28,141.22,30.32735276]
["bitfinex-derivatives","SOLF0:USTF0",1741319152181,77.60572975,141.28,141.25,30.32735276]
["bitfinex-derivatives","SOLF0:USTF0",1741319152182,68.36692975,141.28,141.25,30.32735276]
["bitfinex-derivatives","SOLF0:USTF0",1741319152370,115.95154397,141.3,141.25,58.40735276]
["bitfinex-derivatives","SOLF0:USTF0",1741319152877,0.05082246,141.29,141.26,0.04858188]
["bitfinex-derivatives","SOLF0:USTF0",1741319155078,0.05082246,141.29,141.26,7.12648188]
["bitfinex-derivatives","SOLF0:USTF0",1741319155371,0.05082246,141.29,141.26,0.04858188]
["bitfinex-derivatives","SOLF0:USTF0",1741319156567,7.0777,141.27,141.26,0.04858188]
["bitfinex-derivatives","SOLF0:USTF0",1741319156770,0.05082246,141.29,141.26,0.04858188]
["bitfinex-derivatives","SOLF0:USTF0",1741319159072,7.0777,141.27,141.26,0.04858188]
["bitfinex-derivatives","SOLF0:USTF0",1741319160880,7.0777,141.27,141.26,0.00543608]
["bitfinex-derivatives","SOLF0:USTF0",1741319161278,28.13082246,141.29,141.2,1.9696]
["bitfinex-derivatives","SOLF0:USTF0",1741319161279,7.0808,141.21,141.2,1.9696]
["bitfinex-derivatives","SOLF0:USTF0",1741319161475,7.0808,141.21,141.19,30.0069]
["bitfinex-derivatives","SOLF0:USTF0",1741319162480,7.13380564,141.21,141.19,30.05453853]
["bitfinex-derivatives","SOLF0:USTF0",1741319163186,7.0813,141.2,141.19,30.05453853]
["bitfinex-derivatives","SOLF0:USTF0",1741319163381,0.05300564,141.21,141.19,30.05453853]
["bitfinex-derivatives","SOLF0:USTF0",1741319164279,7.13410564,141.21,141.19,30.05453853]
["bitfinex-derivatives","SOLF0:USTF0",1741319164478,0.05300564,141.21,141.19,0.04763853]
["bitfinex-derivatives","SOLF0:USTF0",1741319164975,7.0813,141.2,141.19,0.04763853]
["bitfinex-derivatives","SOLF0:USTF0",1741319165786,0.05300564,141.21,141.13,3.9427]
["bitfinex-derivatives","SOLF0:USTF0",1741319165980,28.08,141.21,141.1,240.7261]
["bitfinex-derivatives","SOLF0:USTF0",1741319166185,1.9711,141.2,141.1,261.72]
["bitfinex-derivatives","SOLF0:USTF0",1741319166386,3.8948,141.2,141.1,233.64]
["bitfinex-derivatives","SOLF0:USTF0",1741319166582,34.22215276,141.2,141.1,233.64]
["bitfinex-derivatives","SOLF0:USTF0",1741319166886,0.04607313,141.16,141.14,0.0507072]
["bitfinex-derivatives","SOLF0:USTF0",1741319168089,0.04607313,141.16,141.15,7.0838]
["bitfinex-derivatives","SOLF0:USTF0",1741319169188,0.04607313,141.16,141.14,0.0507072]
["bitfinex-derivatives","SOLF0:USTF0",1741319169585,0.04607313,141.16,141.15,7.0838]
["bitfinex-derivatives","SOLF0:USTF0",1741319170385,47.8460317,141.27,141.15,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1741319170593,47.8460317,141.27,141.18,30.32735276]
["bitfinex-derivatives","SOLF0:USTF0",1741319170785,7.08,141.23,141.18,30.32735276]
["bitfinex-derivatives","SOLF0:USTF0",1741319170987,7.08,141.23,141.19,7.0814]
["bitfinex-derivatives","SOLF0:USTF0",1741319171287,47.8460317,141.27,141.18,30.32735276]
["bitfinex-derivatives","SOLF0:USTF0",1741319171485,0.04775013,141.22,141.2,0.05041893]
["bitfinex-derivatives","SOLF0:USTF0",1741319171686,0.04775013,141.22,141.2,28.13041893]
["bitfinex-derivatives","SOLF0:USTF0",1741319171889,7.13199741,141.22,141.2,28.13041893]
["bitfinex-derivatives","SOLF0:USTF0",1741319172391,0.05139741,141.22,141.2,28.13041893]
["bitfinex-derivatives","SOLF0:USTF0",1741319173682,0.05139741,141.22,141.21,7.0808]
["bitfinex-derivatives","SOLF0:USTF0",1741319174289,0.05139741,141.22,141.2,28.13041893]
["bitfinex-derivatives","SOLF0:USTF0",1741319175289,0.05139741,141.22,141.2,0.05041893]
["bitfinex-derivatives","SOLF0:USTF0",1741319175495,7.13199741,141.22,141.2,0.05041893]
["bitfinex-derivatives","SOLF0:USTF0",1741319176200,7.0808,141.21,141.2,0.05041893]
["bitfinex-derivatives","SOLF0:USTF0",1741319176688,0.05139741,141.22,141.2,0.05041893]
["bitfinex-derivatives","SOLF0:USTF0",1741319177587,7.0808,141.21,141.2,0.05041893]
["bitfinex-derivatives","SOLF0:USTF0",1741319177997,0.05139741,141.22,141.2,0.05041893]
["bitfinex-derivatives","SOLF0:USTF0",1741319179882,0.05139741,141.22,141.21,7.0808]
["bitfinex-derivatives","SOLF0:USTF0",1741319180083,7.0791,141.25,141.21,7.0808]
["bitfinex-derivatives","SOLF0:USTF0",1741319180287,28.08,141.29,141.21,1.947]
["bitfinex-derivatives","SOLF0:USTF0",1741319180487,28.08,141.29,141.18,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1741319180889,7.0811,141.21,141.18,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1741319181192,28.08,141.25,141.18,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1741319181388,0.05201671,141.21,141.18,28.1294218]
["bitfinex-derivatives","SOLF0:USTF0",1741319181792,0.05201671,141.21,141.18,0.0494218]
["bitfinex-derivatives","SOLF0:USTF0",1741319181991,7.0818,141.19,141.18,0.0494218]
["bitfinex-derivatives","SOLF0:USTF0",1741319183995,7.0837,141.16,141.11,60.31555276]
["bitfinex-derivatives","SOLF0:USTF0",1741319184192,28.13201671,141.21,141.11,1.9082]
["bitfinex-derivatives","SOLF0:USTF0",1741319184193,28.08,141.21,141.11,1.9082]
["bitfinex-derivatives","SOLF0:USTF0",1741319184392,58.40735276,141.21,141.1,261.72]
["bitfinex-derivatives","SOLF0:USTF0",1741319184898,7.0826,141.18,141.11,30.32735276]
["bitfinex-derivatives","SOLF0:USTF0",1741319185099,0.04606761,141.17,141.14,0.04524457]
["bitfinex-derivatives","SOLF0:USTF0",1741319187198,0.04606761,141.17,141.14,7.12914457]
["bitfinex-derivatives","SOLF0:USTF0",1741319187900,0.04606761,141.17,141.14,0.04524457]
["bitfinex-derivatives","SOLF0:USTF0",1741319188096,0.04606761,141.17,141.16,7.0833]
["bitfinex-derivatives","SOLF0:USTF0",1741319192002,0.04606761,141.17,141.15,1.9324]
["bitfinex-derivatives","SOLF0:USTF0",1741319192194,0.04606761,141.17,141.15,9.0158]
["bitfinex-derivatives","SOLF0:USTF0",1741319192391,0.04606761,141.17,141.15,1.9324]
["bitfinex-derivatives","SOLF0:USTF0",1741319192796,0.04606761,141.17,141.16,7.0833]
["bitfinex-derivatives","SOLF0:USTF0",1741319193902,106.28856378,141.27,141.16,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1741319194105,126.1180379,141.26,141.15,1.9324]
["bitfinex-derivatives","SOLF0:USTF0",1741319194401,7.08,141.23,141.15,1.9324]
["bitfinex-derivatives","SOLF0:USTF0",1741319194709,7.08,141.23,141.2,7.0812]
["bitfinex-derivatives","SOLF0:USTF0",1741319195097,7.13046702,141.23,141.2,7.1297579]
["bitfinex-derivatives","SOLF0:USTF0",1741319195805,7.13026702,141.23,141.2,7.1295579]
["bitfinex-derivatives","SOLF0:USTF0",1741319196100,0.05046702,141.23,141.2,0.0485579]
["bitfinex-derivatives","SOLF0:USTF0",1741319196499,7.0805,141.22,141.2,0.0485579]
["bitfinex-derivatives","SOLF0:USTF0",1741319196901,7.0808,141.21,141.2,0.0485579]
["bitfinex-derivatives","SOLF0:USTF0",1741319198006,28.13046702,141.23,141.2,0.0485579]
["bitfinex-derivatives","SOLF0:USTF0",1741319198609,7.0805,141.22,141.2,0.0485579]
["bitfinex-derivatives","SOLF0:USTF0",1741319199010,28.13046702,141.23,141.2,0.0485579]
["bitfinex-derivatives","SOLF0:USTF0",1741319199409,7.0808,141.21,141.2,0.0485579]
["bitfinex-derivatives","SOLF0:USTF0",1741319206919,7.0805,141.22,141.2,0.0485579]
["bitfinex-derivatives","SOLF0:USTF0",1741319207119,28.13046702,141.23,141.2,0.0485579]
["bitfinex-derivatives","SOLF0:USTF0",1741319207626,7.0808,141.21,141.2,0.0485579]
["bitfinex-derivatives","SOLF0:USTF0",1741319208931,7.0808,141.21,141.2,5.79e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741319216932,29.58800994,141.21,141.2,5.79e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741319218440,7.0853,141.12,141.11,1.9457]
["bitfinex-derivatives","SOLF0:USTF0",1741319220037,0.05193692,141.13,141.1,0.04928314]
["bitfinex-derivatives","SOLF0:USTF0",1741319220244,7.0858,141.11,141.1,0.04928314]
["bitfinex-derivatives","SOLF0:USTF0",1741319222446,28.13193692,141.13,141.1,0.04928314]
["bitfinex-derivatives","SOLF0:USTF0",1741319223443,0.05193692,141.13,141.1,0.04928314]
["bitfinex-derivatives","SOLF0:USTF0",1741319224445,0.05193692,141.13,141.1,7.13598314]
["bitfinex-derivatives","SOLF0:USTF0",1741319224935,0.05193692,141.13,141.11,7.0864]
["bitfinex-derivatives","SOLF0:USTF0",1741319225135,0.05193692,141.13,141.1,0.04928314]
["bitfinex-derivatives","SOLF0:USTF0",1741319225435,0.05193692,141.13,141.11,7.0862]
["bitfinex-derivatives","SOLF0:USTF0",1741319225635,19.2018551,141.19,141.11,47.04720994]
["bitfinex-derivatives","SOLF0:USTF0",1741319225843,19.2018551,141.19,141.12,1.8948]
["bitfinex-derivatives","SOLF0:USTF0",1741319226241,38.16906504,141.19,141.12,1.8948]
["bitfinex-derivatives","SOLF0:USTF0",1741319226434,38.16906504,141.19,141.11,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1741319226635,7.0843,141.16,141.11,35.1665]
["bitfinex-derivatives","SOLF0:USTF0",1741319226940,7.130433,141.16,141.14,0.05161837]
["bitfinex-derivatives","SOLF0:USTF0",1741319227142,0.046133,141.16,141.14,0.05161837]
["bitfinex-derivatives","SOLF0:USTF0",1741319228140,0.046133,141.16,141.15,7.0845]
["bitfinex-derivatives","SOLF0:USTF0",1741319228342,78.79602187,141.21,141.15,47.04720994]
["bitfinex-derivatives","SOLF0:USTF0",1741319228645,78.79602187,141.21,141.15,50.94690994]
["bitfinex-derivatives","SOLF0:USTF0",1741319229640,0.05364077,141.19,141.15,50.94690994]
["bitfinex-derivatives","SOLF0:USTF0",1741319230234,0.05364077,141.19,141.15,30.0602]
["bitfinex-derivatives","SOLF0:USTF0",1741319230438,0.05364077,141.19,141.14,19.01882831]
["bitfinex-derivatives","SOLF0:USTF0",1741319230439,0.05364077,141.19,141.14,0.05161837]
["bitfinex-derivatives","SOLF0:USTF0",1741319231942,7.0842,141.16,141.14,0.05161837]
["bitfinex-derivatives","SOLF0:USTF0",1741319232140,0.05364077,141.19,141.14,0.05161837]
["bitfinex-derivatives","SOLF0:USTF0",1741319232541,7.0845,141.15,141.14,0.05161837]
["bitfinex-derivatives","SOLF0:USTF0",1741319232942,0.04781927,141.16,141.14,0.05161837]
["bitfinex-derivatives","SOLF0:USTF0",1741319233142,7.0845,141.15,141.14,0.05161837]
["bitfinex-derivatives","SOLF0:USTF0",1741319238852,7.0845,141.15,141.14,1.837e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741319240348,0.05389957,141.16,141.14,1.837e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741319240953,7.0845,141.15,141.14,1.837e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741319241553,0.05389957,141.16,141.14,1.837e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741319242347,7.13809957,141.16,141.14,1.837e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741319242953,7.0845,141.15,141.14,1.837e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741319244255,0.05389957,141.16,141.14,1.837e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741319245452,7.0845,141.15,141.14,1.837e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741319247651,35.1445,141.15,141.14,1.837e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741319251662,0.05389957,141.16,141.14,1.837e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741319251663,7.13799957,141.16,141.14,1.837e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741319251864,0.05389957,141.16,141.14,1.837e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741319254364,7.0845,141.15,141.14,1.837e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741319255068,0.05389957,141.16,141.14,1.837e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741319255563,7.0845,141.15,141.14,1.837e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741319262574,0.05389957,141.16,141.14,1.837e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741319263568,7.0845,141.15,141.14,1.837e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741319265078,0.05389957,141.16,141.14,1.837e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741319266180,0.05389957,141.16,141.14,7.08501837]
["bitfinex-derivatives","SOLF0:USTF0",1741319266378,0.05389957,141.16,141.14,1.837e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741319269878,7.0845,141.15,141.14,1.837e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741319270974,0.05389957,141.16,141.14,1.837e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741319271186,7.13799957,141.16,141.14,1.837e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741319271373,0.05389957,141.16,141.14,1.837e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741319272385,7.0845,141.15,141.14,1.837e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741319273693,7.13809957,141.16,141.14,1.837e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741319274381,0.05389957,141.16,141.14,1.837e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741319274582,7.0845,141.15,141.14,1.837e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741319280200,0.05389957,141.16,141.14,1.837e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741319280701,7.13799957,141.16,141.14,1.837e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741319281902,7.0845,141.15,141.14,1.837e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741319282599,0.05389957,141.16,141.14,1.837e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741319282799,7.13799957,141.16,141.14,1.837e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741319282989,0.05389957,141.16,141.14,1.837e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741319283499,7.13799957,141.16,141.14,1.837e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741319283697,0.05389957,141.16,141.14,1.837e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741319284089,7.13819957,141.16,141.14,1.837e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741319284597,0.05389957,141.16,141.14,1.837e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741319285105,0.05389957,141.16,141.14,5.96541837]
["bitfinex-derivatives","SOLF0:USTF0",1741319285797,7.0845,141.15,141.14,1.837e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741319286397,19.23143591,141.15,141.14,1.837e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741319286600,7.0845,141.15,141.14,1.837e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741319288799,26.06727944,141.15,141.14,1.837e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741319289199,7.0881,141.08,141.02,18.98277944]
["bitfinex-derivatives","SOLF0:USTF0",1741319289405,28.06,141.09,141.02,5.6801]
["bitfinex-derivatives","SOLF0:USTF0",1741319289606,28.06,141.09,141.02,24.66287944]
["bitfinex-derivatives","SOLF0:USTF0",1741319290002,28.06,141.14,141.07,7.0881]
["bitfinex-derivatives","SOLF0:USTF0",1741319290198,7.0859,141.13,141.06,18.98277944]
["bitfinex-derivatives","SOLF0:USTF0",1741319290403,0.04931482,141.12,141.09,0.05328881]
["bitfinex-derivatives","SOLF0:USTF0",1741319292800,0.04931482,141.12,141.09,7.14068881]
["bitfinex-derivatives","SOLF0:USTF0",1741319293000,0.04931482,141.12,141.09,0.05328881]
["bitfinex-derivatives","SOLF0:USTF0",1741319293804,0.04931482,141.12,141.1,7.0866]
["bitfinex-derivatives","SOLF0:USTF0",1741319294714,0.04931482,141.12,141.09,12.99858881]
["bitfinex-derivatives","SOLF0:USTF0",1741319295107,0.04931482,141.12,141.09,1.91938881]
["bitfinex-derivatives","SOLF0:USTF0",1741319295307,0.04931482,141.12,141.09,0.05328881]
["bitfinex-derivatives","SOLF0:USTF0",1741319295807,28.10931482,141.12,141.09,0.05328881]
["bitfinex-derivatives","SOLF0:USTF0",1741319296609,7.087,141.1,141.09,8.881e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741319296810,22.91367944,141.11,141.02,1.869]
["bitfinex-derivatives","SOLF0:USTF0",1741319297008,7.0905,141.03,140.98,3.8709]
["bitfinex-derivatives","SOLF0:USTF0",1741319297207,28.06,141.05,140.98,5.8493]
["bitfinex-derivatives","SOLF0:USTF0",1741319297405,47.04277944,141.05,140.95,47.04277944]
["bitfinex-derivatives","SOLF0:USTF0",1741319297612,18.98277944,141.03,140.94,330.43642774]
["bitfinex-derivatives","SOLF0:USTF0",1741319297913,0.05289311,141.01,140.99,0.05441083]
["bitfinex-derivatives","SOLF0:USTF0",1741319298109,28.11289311,141.01,140.99,0.05441083]
["bitfinex-derivatives","SOLF0:USTF0",1741319299320,35.20479311,141.01,140.99,0.05441083]
["bitfinex-derivatives","SOLF0:USTF0",1741319299618,28.11289311,141.01,140.99,0.05441083]
["bitfinex-derivatives","SOLF0:USTF0",1741319299811,7.092,141.0,140.99,0.05441083]
["bitfinex-derivatives","SOLF0:USTF0",1741319300007,28.11289311,141.01,140.99,0.05441083]
["bitfinex-derivatives","SOLF0:USTF0",1741319300420,18.98277944,141.0,140.93,5.8493]
["bitfinex-derivatives","SOLF0:USTF0",1741319300609,28.06,141.01,140.93,5.8493]
["bitfinex-derivatives","SOLF0:USTF0",1741319301617,0.04900043,140.98,140.96,0.05280155]
["bitfinex-derivatives","SOLF0:USTF0",1741319304321,28.08,141.03,140.96,5.98380155]
["bitfinex-derivatives","SOLF0:USTF0",1741319304622,28.08,141.03,140.97,7.0934]
["bitfinex-derivatives","SOLF0:USTF0",1741319305024,7.091,141.02,140.96,5.98380155]
["bitfinex-derivatives","SOLF0:USTF0",1741319305216,18.98277944,141.01,140.96,0.05280155]
["bitfinex-derivatives","SOLF0:USTF0",1741319305417,0.05443872,141.0,140.96,0.05280155]
["bitfinex-derivatives","SOLF0:USTF0",1741319305616,28.08,140.99,140.96,0.05280155]
["bitfinex-derivatives","SOLF0:USTF0",1741319306120,7.0935,140.97,140.96,0.05280155]
["bitfinex-derivatives","SOLF0:USTF0",1741319306824,26.07627944,140.97,140.96,0.05280155]
["bitfinex-derivatives","SOLF0:USTF0",1741319307221,18.98277944,140.97,140.89,2.0134]
["bitfinex-derivatives","SOLF0:USTF0",1741319307418,7.0956,140.93,140.89,2.0134]
["bitfinex-derivatives","SOLF0:USTF0",1741319307819,28.08,140.95,140.89,2.0134]
["bitfinex-derivatives","SOLF0:USTF0",1741319308416,0.04968002,140.93,140.91,0.04572356]
["bitfinex-derivatives","SOLF0:USTF0",1741319309021,0.04968002,140.93,140.91,19.028503]
["bitfinex-derivatives","SOLF0:USTF0",1741319309222,28.08,140.98,140.91,47.108503]
["bitfinex-derivatives","SOLF0:USTF0",1741319309725,28.08,141.0,140.93,18.98277944]
["bitfinex-derivatives","SOLF0:USTF0",1741319309921,28.08,141.0,140.94,7.0949]
["bitfinex-derivatives","SOLF0:USTF0",1741319310130,28.08,141.0,140.93,18.98277944]
["bitfinex-derivatives","SOLF0:USTF0",1741319310323,0.04566088,140.98,140.96,0.04893542]
["bitfinex-derivatives","SOLF0:USTF0",1741319311528,214.59383501,141.05,140.97,18.98277944]
["bitfinex-derivatives","SOLF0:USTF0",1741319311735,28.08,141.04,140.97,18.98277944]
["bitfinex-derivatives","SOLF0:USTF0",1741319312329,35.1704,141.04,140.97,18.98277944]
["bitfinex-derivatives","SOLF0:USTF0",1741319312728,0.05226832,141.02,140.99,0.04579288]
["bitfinex-derivatives","SOLF0:USTF0",1741319312928,0.05226832,141.02,141.0,7.092]
["bitfinex-derivatives","SOLF0:USTF0",1741319313129,0.05226832,141.02,140.99,0.04579288]
["bitfinex-derivatives","SOLF0:USTF0",1741319313533,0.05226832,141.02,141.01,7.0915]
["bitfinex-derivatives","SOLF0:USTF0",1741319313922,193.80599364,141.07,140.99,0.04579288]
["bitfinex-derivatives","SOLF0:USTF0",1741319313923,1.9361,141.09,140.99,47.10857232]
["bitfinex-derivatives","SOLF0:USTF0",1741319314127,7.0886,141.07,140.99,47.06277944]
["bitfinex-derivatives","SOLF0:USTF0",1741319314431,28.08,141.08,140.99,47.06277944]
["bitfinex-derivatives","SOLF0:USTF0",1741319314733,7.0894,141.06,141.0,7.0916]
["bitfinex-derivatives","SOLF0:USTF0",1741319314933,28.08,141.08,140.97,18.98277944]
["bitfinex-derivatives","SOLF0:USTF0",1741319315138,7.091,141.03,141.02,0.04727554]
["bitfinex-derivatives","SOLF0:USTF0",1741319315337,0.0517449,141.04,141.02,0.04727554]
["bitfinex-derivatives","SOLF0:USTF0",1741319318535,7.1421449,141.04,141.02,0.04727554]
["bitfinex-derivatives","SOLF0:USTF0",1741319319041,28.1317449,141.04,141.02,0.04727554]
["bitfinex-derivatives","SOLF0:USTF0",1741319319442,7.0905,141.03,141.02,0.04727554]
["bitfinex-derivatives","SOLF0:USTF0",1741319320742,28.1317449,141.04,141.02,0.04727554]
["bitfinex-derivatives","SOLF0:USTF0",1741319322037,0.0517449,141.04,141.02,0.04727554]
["bitfinex-derivatives","SOLF0:USTF0",1741319322239,18.98277944,141.03,141.02,0.04727554]
["bitfinex-derivatives","SOLF0:USTF0",1741319322631,26.07327944,141.03,141.02,0.04727554]
["bitfinex-derivatives","SOLF0:USTF0",1741319323240,26.07327944,141.03,141.02,7.554e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741319324644,18.98277944,141.03,140.92,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1741319324852,18.98277944,141.0,140.92,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1741319325041,18.98277944,141.0,140.91,235.9561]
["bitfinex-derivatives","SOLF0:USTF0",1741319325349,7.0952,140.94,140.91,235.9561]
["bitfinex-derivatives","SOLF0:USTF0",1741319325537,47.06277944,140.98,140.91,1.8761]
["bitfinex-derivatives","SOLF0:USTF0",1741319325741,28.08,140.97,140.91,1.8761]
["bitfinex-derivatives","SOLF0:USTF0",1741319325942,0.05099124,140.96,140.93,0.05352002]
["bitfinex-derivatives","SOLF0:USTF0",1741319326643,7.095,140.94,140.93,0.05352002]
["bitfinex-derivatives","SOLF0:USTF0",1741319327646,0.05099124,140.96,140.93,0.05352002]
["bitfinex-derivatives","SOLF0:USTF0",1741319328553,7.0949,140.95,140.93,0.05352002]
["bitfinex-derivatives","SOLF0:USTF0",1741319329056,0.05099124,140.96,140.93,0.05352002]
["bitfinex-derivatives","SOLF0:USTF0",1741319332563,7.14549124,140.96,140.93,0.05352002]
["bitfinex-derivatives","SOLF0:USTF0",1741319332960,0.05099124,140.96,140.93,0.05352002]
["bitfinex-derivatives","SOLF0:USTF0",1741319333162,7.14519124,140.96,140.93,0.05352002]
["bitfinex-derivatives","SOLF0:USTF0",1741319333365,0.05099124,140.96,140.93,0.05352002]
["bitfinex-derivatives","SOLF0:USTF0",1741319335471,7.14539124,140.96,140.93,0.05352002]
["bitfinex-derivatives","SOLF0:USTF0",1741319335955,0.05099124,140.96,140.93,0.05352002]
["bitfinex-derivatives","SOLF0:USTF0",1741319336159,7.0945,140.95,140.93,0.05352002]
["bitfinex-derivatives","SOLF0:USTF0",1741319336667,0.05099124,140.96,140.93,0.05352002]
["bitfinex-derivatives","SOLF0:USTF0",1741319338174,7.0949,140.95,140.93,0.05352002]
["bitfinex-derivatives","SOLF0:USTF0",1741319338365,0.05099124,140.96,140.93,0.05352002]
["bitfinex-derivatives","SOLF0:USTF0",1741319339068,0.05099124,140.96,140.94,7.0949]
["bitfinex-derivatives","SOLF0:USTF0",1741319339661,0.05099124,140.96,140.95,7.0945]
["bitfinex-derivatives","SOLF0:USTF0",1741319340067,0.05099124,140.96,140.94,2.0397]
["bitfinex-derivatives","SOLF0:USTF0",1741319340261,7.14499124,140.96,140.94,2.0397]
["bitfinex-derivatives","SOLF0:USTF0",1741319340471,0.05099124,140.96,140.93,28.13352002]
["bitfinex-derivatives","SOLF0:USTF0",1741319341270,0.05099124,140.96,140.93,0.05352002]
["bitfinex-derivatives","SOLF0:USTF0",1741319341464,7.095,140.95,140.93,0.05352002]
["bitfinex-derivatives","SOLF0:USTF0",1741319342067,7.095,140.94,140.93,0.05352002]
["bitfinex-derivatives","SOLF0:USTF0",1741319342770,0.05099124,140.96,140.93,0.05352002]
["bitfinex-derivatives","SOLF0:USTF0",1741319342971,7.0947,140.95,140.93,0.05352002]
["bitfinex-derivatives","SOLF0:USTF0",1741319343862,0.05099124,140.96,140.93,0.05352002]
["bitfinex-derivatives","SOLF0:USTF0",1741319344264,0.05099124,140.96,140.94,7.0947]
["bitfinex-derivatives","SOLF0:USTF0",1741319344459,0.05099124,140.96,140.93,0.05352002]
["bitfinex-derivatives","SOLF0:USTF0",1741319345570,0.05099124,140.96,140.94,7.095]
["bitfinex-derivatives","SOLF0:USTF0",1741319345772,0.05099124,140.96,140.93,0.05352002]
["bitfinex-derivatives","SOLF0:USTF0",1741319347963,7.0945,140.95,140.93,0.05352002]
["bitfinex-derivatives","SOLF0:USTF0",1741319349775,0.05099124,140.96,140.93,0.05352002]
["bitfinex-derivatives","SOLF0:USTF0",1741319350273,0.05099124,140.96,140.93,7.14892002]
["bitfinex-derivatives","SOLF0:USTF0",1741319350677,0.05099124,140.96,140.94,7.095]
["bitfinex-derivatives","SOLF0:USTF0",1741319350975,0.05099124,140.96,140.93,0.05352002]
["bitfinex-derivatives","SOLF0:USTF0",1741319351571,7.14499124,140.96,140.93,0.05352002]
["bitfinex-derivatives","SOLF0:USTF0",1741319352271,0.05099124,140.96,140.93,0.05352002]
["bitfinex-derivatives","SOLF0:USTF0",1741319354375,0.05099124,140.96,140.93,7.14862002]
["bitfinex-derivatives","SOLF0:USTF0",1741319354577,0.05099124,140.96,140.93,0.05352002]
["bitfinex-derivatives","SOLF0:USTF0",1741319355572,47.15850865,140.96,140.93,0.05352002]
["bitfinex-derivatives","SOLF0:USTF0",1741319356578,7.095,140.94,140.93,0.05352002]
["bitfinex-derivatives","SOLF0:USTF0",1741319357771,19.02751741,140.94,140.86,4.0287]
["bitfinex-derivatives","SOLF0:USTF0",1741319357973,28.13099124,140.96,140.86,2.0178]
["bitfinex-derivatives","SOLF0:USTF0",1741319357974,19.02751741,140.92,140.86,2.0178]
["bitfinex-derivatives","SOLF0:USTF0",1741319358173,28.08,140.91,140.79,234.14]
["bitfinex-derivatives","SOLF0:USTF0",1741319358373,28.08,140.91,140.8,47.10751741]
["bitfinex-derivatives","SOLF0:USTF0",1741319358570,19.02751741,140.9,140.8,19.02751741]
["bitfinex-derivatives","SOLF0:USTF0",1741319358873,0.05353756,140.86,140.79,234.14]
["bitfinex-derivatives","SOLF0:USTF0",1741319359177,19.08105497,140.86,140.84,0.05002483]
["bitfinex-derivatives","SOLF0:USTF0",1741319359378,0.05353756,140.86,140.79,234.14]
["bitfinex-derivatives","SOLF0:USTF0",1741319359567,0.05353756,140.86,140.84,0.05451969]
["bitfinex-derivatives","SOLF0:USTF0",1741319359770,0.05353756,140.86,140.84,0.04698334]
["bitfinex-derivatives","SOLF0:USTF0",1741319360279,19.02751741,140.85,140.75,7.1042]
["bitfinex-derivatives","SOLF0:USTF0",1741319360580,30.52145232,140.83,140.74,20.04415648]
["bitfinex-derivatives","SOLF0:USTF0",1741319360772,28.16,140.82,140.74,20.04415648]
["bitfinex-derivatives","SOLF0:USTF0",1741319361582,0.05326273,140.79,140.77,0.0488622]
["bitfinex-derivatives","SOLF0:USTF0",1741319363073,7.1036,140.77,140.68,3.9433]
["bitfinex-derivatives","SOLF0:USTF0",1741319363278,30.52145232,140.77,140.68,3.9433]
["bitfinex-derivatives","SOLF0:USTF0",1741319363476,58.88145232,140.82,140.68,34.46475232]
["bitfinex-derivatives","SOLF0:USTF0",1741319363682,7.1022,140.8,140.68,34.46475232]
["bitfinex-derivatives","SOLF0:USTF0",1741319363984,58.88145232,140.82,140.68,34.46475232]
["bitfinex-derivatives","SOLF0:USTF0",1741319364179,0.05168363,140.75,140.73,0.0383247]
["bitfinex-derivatives","SOLF0:USTF0",1741319364379,28.36,140.82,140.73,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1741319364581,28.36,140.82,140.74,2.0056]
["bitfinex-derivatives","SOLF0:USTF0",1741319364782,2.0465,140.85,140.74,32.52705232]
["bitfinex-derivatives","SOLF0:USTF0",1741319365084,32.56795232,140.85,140.75,1.9972]
["bitfinex-derivatives","SOLF0:USTF0",1741319365281,28.34,140.86,140.75,1.9972]
["bitfinex-derivatives","SOLF0:USTF0",1741319365580,0.05089467,140.81,140.79,0.05141864]
["bitfinex-derivatives","SOLF0:USTF0",1741319365787,107.13602187,140.86,140.79,28.39141864]
["bitfinex-derivatives","SOLF0:USTF0",1741319366093,0.04953611,140.81,140.8,7.1019]
["bitfinex-derivatives","SOLF0:USTF0",1741319366278,78.79602187,140.86,140.79,28.39141864]
["bitfinex-derivatives","SOLF0:USTF0",1741319366479,0.04907865,140.82,140.81,7.1016]
["bitfinex-derivatives","SOLF0:USTF0",1741319366783,78.79602187,140.86,140.8,1.9509]
["bitfinex-derivatives","SOLF0:USTF0",1741319367081,78.79602187,140.86,140.85,7.0996]
["bitfinex-derivatives","SOLF0:USTF0",1741319367281,75.71242187,140.86,140.84,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1741319367684,19.10184907,140.96,140.84,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1741319367883,0.04655303,140.86,140.84,28.39152329]
["bitfinex-derivatives","SOLF0:USTF0",1741319368090,19.10184907,140.96,140.84,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1741319368586,19.10184907,140.96,140.84,262.64]
["bitfinex-derivatives","SOLF0:USTF0",1741319368884,47.42184907,140.96,140.84,293.16145232]
["bitfinex-derivatives","SOLF0:USTF0",1741319369188,0.04788144,140.91,140.88,0.05334414]
["bitfinex-derivatives","SOLF0:USTF0",1741319369684,0.04788144,140.91,140.89,7.0974]
["bitfinex-derivatives","SOLF0:USTF0",1741319369885,0.04788144,140.91,140.88,28.35334414]
["bitfinex-derivatives","SOLF0:USTF0",1741319370589,0.04788144,140.91,140.88,0.05334414]
["bitfinex-derivatives","SOLF0:USTF0",1741319374994,7.14488144,140.91,140.88,0.05334414]
["bitfinex-derivatives","SOLF0:USTF0",1741319375791,30.52145232,140.9,140.76,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1741319376088,30.52145232,140.9,140.78,3.9556]
["bitfinex-derivatives","SOLF0:USTF0",1741319376089,30.52145232,140.88,140.78,3.9556]
["bitfinex-derivatives","SOLF0:USTF0",1741319376293,28.28,140.89,140.78,34.47705232]
["bitfinex-derivatives","SOLF0:USTF0",1741319376684,28.28,140.89,140.81,7.1015]
["bitfinex-derivatives","SOLF0:USTF0",1741319376884,0.04679515,140.85,140.82,28.33459491]
["bitfinex-derivatives","SOLF0:USTF0",1741319377080,0.04679515,140.85,140.82,0.05459491]
["bitfinex-derivatives","SOLF0:USTF0",1741319377491,7.14679515,140.85,140.82,0.05459491]
["bitfinex-derivatives","SOLF0:USTF0",1741319378290,0.04679515,140.85,140.82,0.05459491]
["bitfinex-derivatives","SOLF0:USTF0",1741319382793,0.04679515,140.85,140.82,7.15549491]
["bitfinex-derivatives","SOLF0:USTF0",1741319382995,0.04679515,140.85,140.83,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1741319384103,0.04679515,140.85,140.82,0.05459491]
["bitfinex-derivatives","SOLF0:USTF0",1741319384603,7.1006,140.83,140.82,0.05459491]
["bitfinex-derivatives","SOLF0:USTF0",1741319384805,0.04679515,140.85,140.82,0.05459491]
["bitfinex-derivatives","SOLF0:USTF0",1741319385097,7.1006,140.83,140.82,0.05459491]
["bitfinex-derivatives","SOLF0:USTF0",1741319385303,0.04679515,140.85,140.82,0.05459491]
["bitfinex-derivatives","SOLF0:USTF0",1741319385901,7.1005,140.84,140.82,0.05459491]
["bitfinex-derivatives","SOLF0:USTF0",1741319386101,0.04679515,140.85,140.82,0.05459491]
["bitfinex-derivatives","SOLF0:USTF0",1741319386307,30.52145232,140.84,140.75,234.26]
["bitfinex-derivatives","SOLF0:USTF0",1741319386504,28.42,140.83,140.75,234.26]
["bitfinex-derivatives","SOLF0:USTF0",1741319387208,28.42,140.83,140.72,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1741319387413,0.04564302,140.8,140.78,0.04564247]
["bitfinex-derivatives","SOLF0:USTF0",1741319387804,7.103,140.79,140.78,0.04564247]
["bitfinex-derivatives","SOLF0:USTF0",1741319389204,0.04564302,140.8,140.78,0.04564247]
["bitfinex-derivatives","SOLF0:USTF0",1741319391412,7.1026,140.79,140.78,0.04564247]
["bitfinex-derivatives","SOLF0:USTF0",1741319391621,0.04564302,140.8,140.78,0.04564247]
["bitfinex-derivatives","SOLF0:USTF0",1741319394434,7.1026,140.79,140.78,0.04564247]
["bitfinex-derivatives","SOLF0:USTF0",1741319395431,7.1048,140.75,140.71,32.1591]
["bitfinex-derivatives","SOLF0:USTF0",1741319396118,7.1048,140.75,140.71,3.7791]
["bitfinex-derivatives","SOLF0:USTF0",1741319396521,0.04566235,140.74,140.72,0.03205849]
["bitfinex-derivatives","SOLF0:USTF0",1741319396726,28.38,140.8,140.72,0.03205849]
["bitfinex-derivatives","SOLF0:USTF0",1741319396935,0.04884412,140.74,140.72,0.03205849]
["bitfinex-derivatives","SOLF0:USTF0",1741319397136,28.38,140.8,140.72,0.03205849]
["bitfinex-derivatives","SOLF0:USTF0",1741319397633,0.05278408,140.77,140.72,0.03205849]
["bitfinex-derivatives","SOLF0:USTF0",1741319399337,0.05278408,140.77,140.74,7.105]
["bitfinex-derivatives","SOLF0:USTF0",1741319399541,0.05278408,140.77,140.72,0.03205849]
["bitfinex-derivatives","SOLF0:USTF0",1741319400031,0.05278408,140.77,140.74,7.1047]
["bitfinex-derivatives","SOLF0:USTF0",1741319400234,0.05278408,140.77,140.72,0.03205849]
["bitfinex-derivatives","SOLF0:USTF0",1741319400832,0.05278408,140.77,140.73,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1741319401034,0.05278408,140.77,140.76,7.1041]
["bitfinex-derivatives","SOLF0:USTF0",1741319401232,107.00362754,140.86,140.74,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1741319401620,7.1007,140.83,140.74,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1741319402128,107.00362754,140.86,140.74,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1741319402438,0.05168606,140.8,140.77,0.05390511]
["bitfinex-derivatives","SOLF0:USTF0",1741319402622,7.1021,140.81,140.76,7.1037]
["bitfinex-derivatives","SOLF0:USTF0",1741319402821,0.05284351,140.8,140.77,0.05116947]
["bitfinex-derivatives","SOLF0:USTF0",1741319403026,107.00362754,140.86,140.74,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1741319403238,0.0541577,140.8,140.77,7.15775114]
["bitfinex-derivatives","SOLF0:USTF0",1741319403437,7.101,140.83,140.77,7.1032]
["bitfinex-derivatives","SOLF0:USTF0",1741319403627,0.04786626,140.8,140.77,7.15078364]
["bitfinex-derivatives","SOLF0:USTF0",1741319403827,107.00362754,140.86,140.77,7.1032]
["bitfinex-derivatives","SOLF0:USTF0",1741319404135,107.00362754,140.86,140.76,7.1041]
["bitfinex-derivatives","SOLF0:USTF0",1741319404336,0.0451444,140.83,140.8,0.04862332]
["bitfinex-derivatives","SOLF0:USTF0",1741319404835,7.102,140.81,140.8,0.04862332]
["bitfinex-derivatives","SOLF0:USTF0",1741319405231,7.1012,140.82,140.8,0.04862332]
["bitfinex-derivatives","SOLF0:USTF0",1741319405431,0.0451444,140.83,140.8,0.04862332]
["bitfinex-derivatives","SOLF0:USTF0",1741319405731,7.1011,140.82,140.8,0.04862332]
["bitfinex-derivatives","SOLF0:USTF0",1741319405940,0.0451444,140.83,140.8,0.04862332]
["bitfinex-derivatives","SOLF0:USTF0",1741319406439,7.1014,140.82,140.8,0.04862332]
["bitfinex-derivatives","SOLF0:USTF0",1741319406738,0.0451444,140.83,140.8,0.04862332]
["bitfinex-derivatives","SOLF0:USTF0",1741319406938,7.1016,140.82,140.8,0.04862332]
["bitfinex-derivatives","SOLF0:USTF0",1741319407939,0.0451444,140.83,140.8,0.04862332]
["bitfinex-derivatives","SOLF0:USTF0",1741319408346,7.1012,140.82,140.8,0.04862332]
["bitfinex-derivatives","SOLF0:USTF0",1741319408535,0.0451444,140.83,140.8,0.04862332]
["bitfinex-derivatives","SOLF0:USTF0",1741319411536,0.0451444,140.83,140.8,7.15062332]
["bitfinex-derivatives","SOLF0:USTF0",1741319411734,0.0451444,140.83,140.8,0.04862332]
["bitfinex-derivatives","SOLF0:USTF0",1741319411938,0.0451444,140.83,140.82,7.1011]
["bitfinex-derivatives","SOLF0:USTF0",1741319412441,0.0451444,140.83,140.81,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1741319413539,78.40362754,140.89,140.82,19.05489866]
["bitfinex-derivatives","SOLF0:USTF0",1741319413745,78.40362754,140.89,140.86,19.05489866]
["bitfinex-derivatives","SOLF0:USTF0",1741319414044,78.40362754,140.89,140.86,47.85489866]
["bitfinex-derivatives","SOLF0:USTF0",1741319414244,78.40362754,140.89,140.86,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1741319414845,78.4524448,140.89,140.86,28.84757055]
["bitfinex-derivatives","SOLF0:USTF0",1741319415043,75.3694448,140.89,140.88,7.098]
["bitfinex-derivatives","SOLF0:USTF0",1741319415247,3.7566448,140.89,140.88,7.098]
["bitfinex-derivatives","SOLF0:USTF0",1741319415546,3.7566448,140.89,140.86,66.41078513]
["bitfinex-derivatives","SOLF0:USTF0",1741319415746,0.04881726,140.89,140.86,66.41078513]
["bitfinex-derivatives","SOLF0:USTF0",1741319415938,0.04881726,140.89,140.86,59.31178513]
["bitfinex-derivatives","SOLF0:USTF0",1741319416139,0.04881726,140.89,140.87,7.0982]
["bitfinex-derivatives","SOLF0:USTF0",1741319416341,0.04881726,140.89,140.86,59.31178513]
["bitfinex-derivatives","SOLF0:USTF0",1741319418348,0.04881726,140.89,140.86,30.51178513]
["bitfinex-derivatives","SOLF0:USTF0",1741319418650,0.04881726,140.89,140.87,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1741319419042,0.04881726,140.89,140.87,35.8185]
["bitfinex-derivatives","SOLF0:USTF0",1741319421546,5.8976,140.98,140.87,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1741319421745,5.8976,140.98,140.89,30.46421458]
["bitfinex-derivatives","SOLF0:USTF0",1741319421939,3.8439,140.98,140.89,30.46421458]
["bitfinex-derivatives","SOLF0:USTF0",1741319422553,7.0947,140.95,140.9,7.0966]
["bitfinex-derivatives","SOLF0:USTF0",1741319422852,0.0475237,140.95,140.92,0.05075186]
["bitfinex-derivatives","SOLF0:USTF0",1741319427058,2.0466,141.02,140.94,30.46421458]
["bitfinex-derivatives","SOLF0:USTF0",1741319427353,28.46,141.03,140.95,30.3475]
["bitfinex-derivatives","SOLF0:USTF0",1741319427551,28.46,141.03,140.95,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1741319428060,30.46421458,141.02,140.92,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1741319428356,0.04604273,141.0,140.98,4.916e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741319428552,28.54,140.99,140.98,4.916e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741319428853,35.6325,140.99,140.98,4.916e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741319429050,7.0925,140.99,140.98,4.916e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741319429245,0.04604273,141.0,140.98,4.916e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741319429850,7.13814273,141.0,140.98,4.916e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741319430057,0.04604273,141.0,140.98,4.916e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741319431946,0.04604273,141.0,140.99,7.0925]
["bitfinex-derivatives","SOLF0:USTF0",1741319432152,0.04604273,141.0,140.98,4.916e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741319432757,0.04604273,141.0,140.98,7.09274916]
["bitfinex-derivatives","SOLF0:USTF0",1741319433148,0.04604273,141.0,140.98,4.916e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741319436455,0.04604273,141.0,140.99,7.0925]
["bitfinex-derivatives","SOLF0:USTF0",1741319438969,22.90725223,141.08,140.98,19.00560139]
["bitfinex-derivatives","SOLF0:USTF0",1741319438970,1.9532,141.08,140.98,38.01115362]
["bitfinex-derivatives","SOLF0:USTF0",1741319439265,4.0218,141.11,141.04,19.00555223]
["bitfinex-derivatives","SOLF0:USTF0",1741319439465,4.0218,141.11,141.04,47.24555223]
["bitfinex-derivatives","SOLF0:USTF0",1741319440167,0.04784666,141.09,141.06,0.05056403]
["bitfinex-derivatives","SOLF0:USTF0",1741319440469,7.0885,141.07,141.06,0.05056403]
["bitfinex-derivatives","SOLF0:USTF0",1741319440964,0.04784666,141.09,141.06,0.05056403]
["bitfinex-derivatives","SOLF0:USTF0",1741319441169,7.0881,141.08,141.06,0.05056403]
["bitfinex-derivatives","SOLF0:USTF0",1741319441477,0.04784666,141.09,141.06,0.05056403]
["bitfinex-derivatives","SOLF0:USTF0",1741319442280,7.0884,141.08,141.06,0.05056403]
["bitfinex-derivatives","SOLF0:USTF0",1741319442464,0.04784666,141.09,141.06,0.05056403]
["bitfinex-derivatives","SOLF0:USTF0",1741319442667,7.0885,141.07,141.06,0.05056403]
["bitfinex-derivatives","SOLF0:USTF0",1741319442866,0.04784666,141.09,141.06,0.05056403]
["bitfinex-derivatives","SOLF0:USTF0",1741319443269,7.13564666,141.09,141.06,0.05056403]
["bitfinex-derivatives","SOLF0:USTF0",1741319444579,0.04784666,141.09,141.06,0.05056403]
["bitfinex-derivatives","SOLF0:USTF0",1741319444770,7.0885,141.07,141.06,0.05056403]
["bitfinex-derivatives","SOLF0:USTF0",1741319444970,0.04784666,141.09,141.0,35.3919]
["bitfinex-derivatives","SOLF0:USTF0",1741319445273,7.0912,141.02,141.0,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1741319445468,19.00555223,141.04,140.94,47.30555223]
["bitfinex-derivatives","SOLF0:USTF0",1741319445674,19.00555223,141.02,140.93,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1741319445879,19.00555223,141.02,140.92,32.2257]
["bitfinex-derivatives","SOLF0:USTF0",1741319446080,19.00555223,140.98,140.9,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1741319446278,7.0935,140.97,140.96,0.04908163]
["bitfinex-derivatives","SOLF0:USTF0",1741319446474,47.39159189,140.98,140.9,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1741319446675,19.00555223,140.96,140.86,57.12524535]
["bitfinex-derivatives","SOLF0:USTF0",1741319446870,3.9517,140.95,140.86,38.11969312]
["bitfinex-derivatives","SOLF0:USTF0",1741319447072,3.9517,140.95,140.86,45.21829312]
["bitfinex-derivatives","SOLF0:USTF0",1741319447380,3.9517,140.95,140.86,38.11969312]
["bitfinex-derivatives","SOLF0:USTF0",1741319447577,7.0959,140.93,140.86,38.11969312]
["bitfinex-derivatives","SOLF0:USTF0",1741319447777,19.00555223,140.94,140.86,38.13969312]
["bitfinex-derivatives","SOLF0:USTF0",1741319447979,19.00555223,140.94,140.89,0.05267055]
["bitfinex-derivatives","SOLF0:USTF0",1741319447980,0.0524209,140.92,140.89,0.05267055]
["bitfinex-derivatives","SOLF0:USTF0",1741319449178,7.0966,140.91,140.89,0.05267055]
["bitfinex-derivatives","SOLF0:USTF0",1741319449587,0.0524209,140.92,140.89,0.05267055]
["bitfinex-derivatives","SOLF0:USTF0",1741319451183,0.0524209,140.92,140.89,28.45267055]
["bitfinex-derivatives","SOLF0:USTF0",1741319451584,0.0524209,140.92,140.91,7.0965]
["bitfinex-derivatives","SOLF0:USTF0",1741319452081,0.0524209,140.92,140.9,7.097]
["bitfinex-derivatives","SOLF0:USTF0",1741319452288,0.0524209,140.92,140.89,28.45267055]
["bitfinex-derivatives","SOLF0:USTF0",1741319452885,0.0524209,140.92,140.9,7.0966]
["bitfinex-derivatives","SOLF0:USTF0",1741319453683,0.0524209,140.92,140.89,0.05267055]
["bitfinex-derivatives","SOLF0:USTF0",1741319455589,0.0524209,140.92,140.89,7.15017055]
["bitfinex-derivatives","SOLF0:USTF0",1741319455982,0.0524209,140.92,140.89,0.05267055]
["bitfinex-derivatives","SOLF0:USTF0",1741319457893,0.0524209,140.92,140.9,7.097]
["bitfinex-derivatives","SOLF0:USTF0",1741319458093,0.0524209,140.92,140.89,30.5203051]
["bitfinex-derivatives","SOLF0:USTF0",1741319459295,0.0524209,140.92,140.91,7.0965]
["bitfinex-derivatives","SOLF0:USTF0",1741319459790,1.861,140.99,140.89,30.5203051]
["bitfinex-derivatives","SOLF0:USTF0",1741319459991,1.9923,141.02,140.92,30.46763455]
["bitfinex-derivatives","SOLF0:USTF0",1741319460190,1.9923,141.02,140.93,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1741319460395,30.2923,141.02,140.93,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1741319460896,0.05388526,140.99,140.96,0.04717718]
["bitfinex-derivatives","SOLF0:USTF0",1741319461296,0.05388526,140.99,140.97,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1741319462298,0.05388526,140.99,140.98,7.093]
["bitfinex-derivatives","SOLF0:USTF0",1741319462898,0.05388526,140.99,140.97,35.3735]
["bitfinex-derivatives","SOLF0:USTF0",1741319463298,0.05388526,140.99,140.97,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1741319463488,0.05388526,140.99,140.96,0.04717718]
["bitfinex-derivatives","SOLF0:USTF0",1741319463693,0.05388526,140.99,140.96,28.36717718]
["bitfinex-derivatives","SOLF0:USTF0",1741319464490,0.05388526,140.99,140.96,0.04717718]
["bitfinex-derivatives","SOLF0:USTF0",1741319464491,7.0934,140.98,140.96,0.04717718]
["bitfinex-derivatives","SOLF0:USTF0",1741319464801,0.05388526,140.99,140.96,0.04717718]
["bitfinex-derivatives","SOLF0:USTF0",1741319465195,7.0935,140.97,140.96,0.04717718]
["bitfinex-derivatives","SOLF0:USTF0",1741319466404,7.0954,140.94,140.9,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1741319467205,7.0946,140.95,140.9,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1741319467799,0.04849547,140.94,140.91,0.05068732]
["bitfinex-derivatives","SOLF0:USTF0",1741319468001,30.2158,141.0,140.9,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1741319468302,30.2158,141.0,140.91,0.04510134]
["bitfinex-derivatives","SOLF0:USTF0",1741319468303,0.04651687,140.94,140.91,0.04510134]
["bitfinex-derivatives","SOLF0:USTF0",1741319468504,30.2158,141.0,140.9,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1741319468805,0.04751391,140.94,140.91,0.04726181]
["bitfinex-derivatives","SOLF0:USTF0",1741319469004,30.2158,141.0,140.9,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1741319469205,7.14727312,140.94,140.91,0.05280442]
["bitfinex-derivatives","SOLF0:USTF0",1741319469399,30.2158,141.0,140.9,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1741319469602,0.05355157,140.94,140.91,0.05079884]
["bitfinex-derivatives","SOLF0:USTF0",1741319469899,1.9158,141.0,140.9,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1741319470104,4.448e-05,140.94,140.91,30.51613468]
["bitfinex-derivatives","SOLF0:USTF0",1741319470293,3.8025,141.03,140.91,64.85876923]
["bitfinex-derivatives","SOLF0:USTF0",1741319470493,16.04319043,141.05,140.98,19.00471998]
["bitfinex-derivatives","SOLF0:USTF0",1741319470698,106.34895326,141.06,140.99,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1741319471407,0.05169968,141.04,141.01,0.04849444]
["bitfinex-derivatives","SOLF0:USTF0",1741319472312,7.0909,141.03,141.01,0.04849444]
["bitfinex-derivatives","SOLF0:USTF0",1741319472810,7.0909,141.03,140.97,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1741319472811,0.05169968,141.04,140.97,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1741319473011,7.0915,141.02,140.97,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1741319473510,30.6323,141.05,140.93,234.14]
["bitfinex-derivatives","SOLF0:USTF0",1741319473511,28.56,141.01,140.93,234.14]
["bitfinex-derivatives","SOLF0:USTF0",1741319473710,2.0237,141.0,140.93,234.14]
["bitfinex-derivatives","SOLF0:USTF0",1741319474013,0.05292198,140.98,140.96,0.05235611]
["bitfinex-derivatives","SOLF0:USTF0",1741319474831,0.05292198,140.98,140.96,28.57235611]
["bitfinex-derivatives","SOLF0:USTF0",1741319475109,0.05292198,140.98,140.97,7.0935]
["bitfinex-derivatives","SOLF0:USTF0",1741319476404,115.50491205,141.09,140.97,7.0935]
["bitfinex-derivatives","SOLF0:USTF0",1741319476405,122.59281205,141.09,141.02,7.0909]
["bitfinex-derivatives","SOLF0:USTF0",1741319476605,106.34193966,141.08,141.02,7.0909]
["bitfinex-derivatives","SOLF0:USTF0",1741319476810,106.34193966,141.08,141.0,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1741319477321,77.86193966,141.08,141.0,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1741319477502,77.86193966,141.08,141.04,7.0896]
["bitfinex-derivatives","SOLF0:USTF0",1741319477818,0.05076451,141.05,141.03,0.05398338]
["bitfinex-derivatives","SOLF0:USTF0",1741319478312,0.05076451,141.05,141.04,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1741319478516,0.05076451,141.05,141.04,35.57]
["bitfinex-derivatives","SOLF0:USTF0",1741319478714,6.451e-05,141.05,141.04,35.57]
["bitfinex-derivatives","SOLF0:USTF0",1741319479413,6.451e-05,141.05,141.04,37.5103]
["bitfinex-derivatives","SOLF0:USTF0",1741319481409,6.451e-05,141.05,141.03,30.47068338]
["bitfinex-derivatives","SOLF0:USTF0",1741319481615,6.451e-05,141.05,141.03,35.62438338]
["bitfinex-derivatives","SOLF0:USTF0",1741319481810,6.451e-05,141.05,141.03,28.53398338]
["bitfinex-derivatives","SOLF0:USTF0",1741319482415,6.451e-05,141.05,141.04,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1741319482616,6.451e-05,141.05,141.03,28.53398338]
["bitfinex-derivatives","SOLF0:USTF0",1741319482917,6.451e-05,141.05,141.04,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1741319484105,34.1938,141.15,141.03,28.53398338]
["bitfinex-derivatives","SOLF0:USTF0",1741319484309,34.1938,141.15,141.08,7.0879]
["bitfinex-derivatives","SOLF0:USTF0",1741319484607,7.0851,141.14,141.08,7.0879]
["bitfinex-derivatives","SOLF0:USTF0",1741319485108,7.0851,141.14,141.09,7.0874]
["bitfinex-derivatives","SOLF0:USTF0",1741319485306,0.04734804,141.12,141.1,0.05442957]
["bitfinex-derivatives","SOLF0:USTF0",1741319486820,7.13344804,141.12,141.1,0.05442957]
["bitfinex-derivatives","SOLF0:USTF0",1741319487119,0.04734804,141.12,141.04,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1741319487418,64.61809891,141.15,141.04,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1741319487719,28.36,141.14,141.04,35.4699]
["bitfinex-derivatives","SOLF0:USTF0",1741319488017,28.36,141.14,141.04,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1741319488320,0.05022577,141.1,141.08,0.0539971]
["bitfinex-derivatives","SOLF0:USTF0",1741319489008,7.0879,141.09,141.08,0.0539971]
["bitfinex-derivatives","SOLF0:USTF0",1741319489206,28.36,141.09,141.0,62.81799891]
["bitfinex-derivatives","SOLF0:USTF0",1741319490220,7.0897,141.05,141.03,0.04987788]
["bitfinex-derivatives","SOLF0:USTF0",1741319492924,7.13779682,141.06,141.03,0.04987788]
["bitfinex-derivatives","SOLF0:USTF0",1741319493623,0.04869682,141.06,141.03,0.04987788]
["bitfinex-derivatives","SOLF0:USTF0",1741319494120,0.04869682,141.06,141.03,7.13997788]
["bitfinex-derivatives","SOLF0:USTF0",1741319494319,0.04869682,141.06,141.03,28.34987788]
["bitfinex-derivatives","SOLF0:USTF0",1741319495615,0.04869682,141.06,141.05,7.0895]
["bitfinex-derivatives","SOLF0:USTF0",1741319495823,0.04869682,141.06,141.03,28.34987788]
["bitfinex-derivatives","SOLF0:USTF0",1741319496320,0.04869682,141.06,141.04,7.0896]
["bitfinex-derivatives","SOLF0:USTF0",1741319496920,0.04869682,141.06,141.05,7.0895]
["bitfinex-derivatives","SOLF0:USTF0",1741319497121,0.04869682,141.06,141.03,28.34987788]
["bitfinex-derivatives","SOLF0:USTF0",1741319497524,9.682e-05,141.06,141.03,58.77417679]
["bitfinex-derivatives","SOLF0:USTF0",1741319497725,30.2239,141.14,141.03,58.77417679]
["bitfinex-derivatives","SOLF0:USTF0",1741319497929,30.2239,141.14,141.03,58.72429891]
["bitfinex-derivatives","SOLF0:USTF0",1741319498130,7.0868,141.11,141.06,7.0888]
["bitfinex-derivatives","SOLF0:USTF0",1741319498627,30.2239,141.14,141.03,58.72429891]
["bitfinex-derivatives","SOLF0:USTF0",1741319498820,0.04789751,141.1,141.07,0.04942219]
["bitfinex-derivatives","SOLF0:USTF0",1741319499532,0.04789751,141.1,141.08,7.0875]
["bitfinex-derivatives","SOLF0:USTF0",1741319499727,0.04789751,141.1,141.07,0.04942219]
["bitfinex-derivatives","SOLF0:USTF0",1741319500129,7.088,141.09,141.07,0.04942219]
["bitfinex-derivatives","SOLF0:USTF0",1741319500329,0.04789751,141.1,141.07,0.04942219]
["bitfinex-derivatives","SOLF0:USTF0",1741319500822,7.0875,141.09,141.07,0.04942219]
["bitfinex-derivatives","SOLF0:USTF0",1741319501024,0.04789751,141.1,141.07,0.04942219]
["bitfinex-derivatives","SOLF0:USTF0",1741319501324,7.0891,141.06,141.01,7.0914]
["bitfinex-derivatives","SOLF0:USTF0",1741319501519,28.24,141.1,141.0,62.67799891]
["bitfinex-derivatives","SOLF0:USTF0",1741319502132,28.24,141.1,141.02,7.0909]
["bitfinex-derivatives","SOLF0:USTF0",1741319502433,0.04729685,141.07,141.05,0.04951007]
["bitfinex-derivatives","SOLF0:USTF0",1741319502635,7.13619685,141.07,141.05,0.04951007]
["bitfinex-derivatives","SOLF0:USTF0",1741319503032,0.04729685,141.07,141.05,0.04951007]
["bitfinex-derivatives","SOLF0:USTF0",1741319503235,7.089,141.06,141.05,0.04951007]
["bitfinex-derivatives","SOLF0:USTF0",1741319503723,33.675,141.06,140.97,30.42429891]
["bitfinex-derivatives","SOLF0:USTF0",1741319503928,30.135,141.06,140.97,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1741319504634,30.135,141.06,140.97,58.68429891]
["bitfinex-derivatives","SOLF0:USTF0",1741319504843,0.05306229,141.03,141.0,0.04471366]
["bitfinex-derivatives","SOLF0:USTF0",1741319505541,0.05306229,141.03,141.0,7.13631366]
["bitfinex-derivatives","SOLF0:USTF0",1741319506044,7.14396229,141.03,141.0,0.04471366]
["bitfinex-derivatives","SOLF0:USTF0",1741319506243,0.05306229,141.03,141.0,0.04471366]
["bitfinex-derivatives","SOLF0:USTF0",1741319506633,7.0914,141.02,141.0,0.04471366]
["bitfinex-derivatives","SOLF0:USTF0",1741319506835,0.05306229,141.03,141.0,0.04471366]
["bitfinex-derivatives","SOLF0:USTF0",1741319507246,7.0914,141.02,141.0,0.04471366]
["bitfinex-derivatives","SOLF0:USTF0",1741319507447,0.05306229,141.03,141.0,0.04471366]
["bitfinex-derivatives","SOLF0:USTF0",1741319508549,7.14366229,141.03,141.0,0.04471366]
["bitfinex-derivatives","SOLF0:USTF0",1741319508944,0.05306229,141.03,141.0,0.04471366]
["bitfinex-derivatives","SOLF0:USTF0",1741319509144,7.091,141.02,141.0,0.04471366]
["bitfinex-derivatives","SOLF0:USTF0",1741319509650,0.05306229,141.03,141.0,0.04471366]
["bitfinex-derivatives","SOLF0:USTF0",1741319510443,7.0915,141.01,141.0,0.04471366]
["bitfinex-derivatives","SOLF0:USTF0",1741319510742,0.05306229,141.03,141.0,0.04471366]
["bitfinex-derivatives","SOLF0:USTF0",1741319510942,7.0911,141.02,141.0,0.04471366]
["bitfinex-derivatives","SOLF0:USTF0",1741319511849,0.05306229,141.03,141.0,0.04471366]
["bitfinex-derivatives","SOLF0:USTF0",1741319512347,0.05306229,141.03,141.02,7.091]
["bitfinex-derivatives","SOLF0:USTF0",1741319512553,0.05306229,141.03,141.0,0.04471366]
["bitfinex-derivatives","SOLF0:USTF0",1741319514454,0.05306229,141.03,141.0,7.13631366]
["bitfinex-derivatives","SOLF0:USTF0",1741319514757,0.05306229,141.03,141.0,0.04471366]
["bitfinex-derivatives","SOLF0:USTF0",1741319516559,7.0915,141.01,141.0,0.04471366]
["bitfinex-derivatives","SOLF0:USTF0",1741319516751,0.05306229,141.03,141.0,0.04471366]
["bitfinex-derivatives","SOLF0:USTF0",1741319518260,7.14406229,141.03,141.0,0.04471366]
["bitfinex-derivatives","SOLF0:USTF0",1741319519057,0.05306229,141.03,141.0,0.04471366]
["bitfinex-derivatives","SOLF0:USTF0",1741319520564,7.0915,141.01,141.0,0.04471366]
["bitfinex-derivatives","SOLF0:USTF0",1741319521664,7.0938,140.97,140.92,2.0163]
["bitfinex-derivatives","SOLF0:USTF0",1741319521865,7.0938,140.97,140.92,30.0963]
["bitfinex-derivatives","SOLF0:USTF0",1741319522661,7.0938,140.97,140.92,56.21343803]
["bitfinex-derivatives","SOLF0:USTF0",1741319522863,0.04700294,140.96,140.94,0.02410319]
["bitfinex-derivatives","SOLF0:USTF0",1741319523066,7.0945,140.95,140.94,0.02410319]
["bitfinex-derivatives","SOLF0:USTF0",1741319523564,7.14110294,140.96,140.94,0.02410319]
["bitfinex-derivatives","SOLF0:USTF0",1741319525165,0.04700294,140.96,140.94,0.02410319]
["bitfinex-derivatives","SOLF0:USTF0",1741319525765,7.0945,140.95,140.94,0.02410319]
["bitfinex-derivatives","SOLF0:USTF0",1741319526565,0.04700294,140.96,140.94,0.02410319]
["bitfinex-derivatives","SOLF0:USTF0",1741319528464,0.04700294,140.96,140.95,7.0945]
["bitfinex-derivatives","SOLF0:USTF0",1741319529359,0.04700294,140.96,140.94,0.02410319]
["bitfinex-derivatives","SOLF0:USTF0",1741319529962,7.14120294,140.96,140.94,0.02410319]
["bitfinex-derivatives","SOLF0:USTF0",1741319530966,7.0945,140.95,140.94,0.02410319]
["bitfinex-derivatives","SOLF0:USTF0",1741319531265,0.04700294,140.96,140.94,0.02410319]
["bitfinex-derivatives","SOLF0:USTF0",1741319532572,7.0945,140.95,140.94,0.02410319]
["bitfinex-derivatives","SOLF0:USTF0",1741319532866,35.1945,140.95,140.94,0.02410319]
["bitfinex-derivatives","SOLF0:USTF0",1741319533060,28.1,140.95,140.89,7.0972]
["bitfinex-derivatives","SOLF0:USTF0",1741319533262,7.0955,140.94,140.89,7.0972]
["bitfinex-derivatives","SOLF0:USTF0",1741319533466,28.1,140.95,140.86,33.8673]
["bitfinex-derivatives","SOLF0:USTF0",1741319534069,28.1,140.98,140.86,33.8673]
["bitfinex-derivatives","SOLF0:USTF0",1741319534269,0.04790833,140.92,140.88,30.44450274]
["bitfinex-derivatives","SOLF0:USTF0",1741319534772,7.0936,140.97,140.88,30.44450274]
["bitfinex-derivatives","SOLF0:USTF0",1741319535162,28.1,140.99,140.88,30.44450274]
["bitfinex-derivatives","SOLF0:USTF0",1741319535765,0.05357925,140.95,140.92,0.04790833]
["bitfinex-derivatives","SOLF0:USTF0",1741319536761,28.15357925,140.95,140.92,0.04790833]
["bitfinex-derivatives","SOLF0:USTF0",1741319537765,0.05357925,140.95,140.92,0.04790833]
["bitfinex-derivatives","SOLF0:USTF0",1741319538267,0.05357925,140.95,140.92,7.14390833]
["bitfinex-derivatives","SOLF0:USTF0",1741319538666,0.05357925,140.95,140.93,7.0953]
["bitfinex-derivatives","SOLF0:USTF0",1741319538971,0.05357925,140.95,140.92,0.04790833]
["bitfinex-derivatives","SOLF0:USTF0",1741319539176,0.05357925,140.95,140.93,7.0951]
["bitfinex-derivatives","SOLF0:USTF0",1741319539569,0.05357925,140.95,140.92,0.04790833]
["bitfinex-derivatives","SOLF0:USTF0",1741319540467,0.05357925,140.95,140.94,7.095]
["bitfinex-derivatives","SOLF0:USTF0",1741319540667,0.05357925,140.95,140.92,0.04790833]
["bitfinex-derivatives","SOLF0:USTF0",1741319541676,2.00797925,140.95,140.92,0.04790833]
["bitfinex-derivatives","SOLF0:USTF0",1741319541871,7.0955,140.93,140.92,0.04790833]
["bitfinex-derivatives","SOLF0:USTF0",1741319543274,7.0974,140.9,140.87,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1741319543479,7.0974,140.9,140.85,35.1992]
["bitfinex-derivatives","SOLF0:USTF0",1741319543672,28.1,140.92,140.85,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1741319543978,28.1,140.92,140.88,7.0978]
["bitfinex-derivatives","SOLF0:USTF0",1741319544377,0.04827358,140.91,140.88,7.0978]
["bitfinex-derivatives","SOLF0:USTF0",1741319544766,0.04827358,140.91,140.89,7.0975]
["bitfinex-derivatives","SOLF0:USTF0",1741319545172,0.04827358,140.91,140.85,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1741319545372,0.04827358,140.91,140.87,7.0981]
["bitfinex-derivatives","SOLF0:USTF0",1741319546276,0.04827358,140.91,140.85,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1741319546477,0.04827358,140.91,140.88,7.0978]
["bitfinex-derivatives","SOLF0:USTF0",1741319546979,0.04827358,140.91,140.88,19.03880595]
["bitfinex-derivatives","SOLF0:USTF0",1741319547179,0.04827358,140.91,140.89,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1741319548588,0.04827358,140.91,140.89,35.1974]
["bitfinex-derivatives","SOLF0:USTF0",1741319549082,0.04827358,140.91,140.88,26.13650595]
["bitfinex-derivatives","SOLF0:USTF0",1741319549386,0.04827358,140.91,140.88,19.03880595]
["bitfinex-derivatives","SOLF0:USTF0",1741319550286,0.04827358,140.91,140.88,26.13670595]
["bitfinex-derivatives","SOLF0:USTF0",1741319550686,0.04827358,140.91,140.88,19.03880595]
["bitfinex-derivatives","SOLF0:USTF0",1741319550879,0.04827358,140.91,140.9,7.097]
["bitfinex-derivatives","SOLF0:USTF0",1741319551280,0.04827358,140.91,140.88,19.03880595]
["bitfinex-derivatives","SOLF0:USTF0",1741319551689,0.04827358,140.91,140.86,53.09130595]
["bitfinex-derivatives","SOLF0:USTF0",1741319552182,0.04827358,140.91,140.87,7.0984]
["bitfinex-derivatives","SOLF0:USTF0",1741319552583,0.04827358,140.91,140.86,53.09130595]
["bitfinex-derivatives","SOLF0:USTF0",1741319552789,0.04827358,140.91,140.87,7.0984]
["bitfinex-derivatives","SOLF0:USTF0",1741319553588,0.04827358,140.91,140.88,7.098]
["bitfinex-derivatives","SOLF0:USTF0",1741319553890,0.04827358,140.91,140.86,53.09130595]
["bitfinex-derivatives","SOLF0:USTF0",1741319554192,0.04827358,140.91,140.89,7.0972]
["bitfinex-derivatives","SOLF0:USTF0",1741319554484,0.04827358,140.91,140.88,19.03880595]
["bitfinex-derivatives","SOLF0:USTF0",1741319555086,0.04827358,140.91,140.9,7.097]
["bitfinex-derivatives","SOLF0:USTF0",1741319556090,0.04827358,140.91,140.89,7.0974]
["bitfinex-derivatives","SOLF0:USTF0",1741319556789,0.04827358,140.91,140.9,7.097]
["bitfinex-derivatives","SOLF0:USTF0",1741319557484,0.04827358,140.91,140.9,54.23580595]
["bitfinex-derivatives","SOLF0:USTF0",1741319558488,10.9681,140.99,140.95,7.0945]
["bitfinex-derivatives","SOLF0:USTF0",1741319559286,105.96193966,141.01,140.92,19.03880595]
["bitfinex-derivatives","SOLF0:USTF0",1741319559486,7.0922,141.0,140.96,7.0939]
["bitfinex-derivatives","SOLF0:USTF0",1741319559784,0.05349774,140.98,140.96,7.0939]
["bitfinex-derivatives","SOLF0:USTF0",1741319561685,0.05349774,140.98,140.95,7.14140588]
["bitfinex-derivatives","SOLF0:USTF0",1741319563296,0.05349774,140.98,140.95,0.04700588]
["bitfinex-derivatives","SOLF0:USTF0",1741319563593,0.05349774,140.98,140.96,7.0936]
["bitfinex-derivatives","SOLF0:USTF0",1741319563795,0.05349774,140.98,140.95,0.04700588]
["bitfinex-derivatives","SOLF0:USTF0",1741319563991,7.14689774,140.98,140.95,0.04700588]
["bitfinex-derivatives","SOLF0:USTF0",1741319564893,0.05349774,140.98,140.95,0.04700588]
["bitfinex-derivatives","SOLF0:USTF0",1741319565692,0.05349774,140.98,140.96,7.0937]
["bitfinex-derivatives","SOLF0:USTF0",1741319565997,0.05349774,140.98,140.95,0.04700588]
["bitfinex-derivatives","SOLF0:USTF0",1741319566388,0.05349774,140.98,140.97,7.0935]
["bitfinex-derivatives","SOLF0:USTF0",1741319566998,0.05349774,140.98,140.95,0.04700588]
["bitfinex-derivatives","SOLF0:USTF0",1741319567197,0.05349774,140.98,140.96,7.0939]
["bitfinex-derivatives","SOLF0:USTF0",1741319567697,0.05349774,140.98,140.95,7.14140588]
["bitfinex-derivatives","SOLF0:USTF0",1741319568303,0.05349774,140.98,140.96,7.0936]
["bitfinex-derivatives","SOLF0:USTF0",1741319568690,0.05349774,140.98,140.95,0.04700588]
["bitfinex-derivatives","SOLF0:USTF0",1741319570199,7.14669774,140.98,140.95,0.04700588]
["bitfinex-derivatives","SOLF0:USTF0",1741319570905,0.05349774,140.98,140.95,7.14110588]
["bitfinex-derivatives","SOLF0:USTF0",1741319571098,0.05349774,140.98,140.95,0.04700588]
["bitfinex-derivatives","SOLF0:USTF0",1741319573099,7.14669774,140.98,140.95,0.04700588]
["bitfinex-derivatives","SOLF0:USTF0",1741319573499,0.05349774,140.98,140.95,0.04700588]
["bitfinex-derivatives","SOLF0:USTF0",1741319574201,7.094,140.96,140.95,0.04700588]
["bitfinex-derivatives","SOLF0:USTF0",1741319576507,0.05349774,140.98,140.95,0.04700588]
["bitfinex-derivatives","SOLF0:USTF0",1741319577199,7.0935,140.97,140.95,0.04700588]
["bitfinex-derivatives","SOLF0:USTF0",1741319578210,0.05349774,140.98,140.95,0.04700588]
["bitfinex-derivatives","SOLF0:USTF0",1741319578809,7.0935,140.97,140.95,0.04700588]
["bitfinex-derivatives","SOLF0:USTF0",1741319579006,0.05349774,140.98,140.95,0.04700588]
["bitfinex-derivatives","SOLF0:USTF0",1741319579511,7.094,140.96,140.95,0.04700588]
["bitfinex-derivatives","SOLF0:USTF0",1741319580418,7.094,140.96,140.89,7.0975]
["bitfinex-derivatives","SOLF0:USTF0",1741319580708,28.08,140.95,140.85,3.9712]
["bitfinex-derivatives","SOLF0:USTF0",1741319581116,28.08,140.95,140.86,19.03880595]
["bitfinex-derivatives","SOLF0:USTF0",1741319581408,28.08,140.95,140.88,19.03880595]
["bitfinex-derivatives","SOLF0:USTF0",1741319581606,0.05099057,140.92,140.91,7.0962]
["bitfinex-derivatives","SOLF0:USTF0",1741319582418,0.05099057,140.92,140.9,7.0969]
["bitfinex-derivatives","SOLF0:USTF0",1741319582605,0.05099057,140.92,140.89,1.918]
["bitfinex-derivatives","SOLF0:USTF0",1741319583618,0.05099057,140.92,140.88,35.1779]
["bitfinex-derivatives","SOLF0:USTF0",1741319583810,0.05099057,140.92,140.88,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1741319584116,7.14709057,140.92,140.88,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1741319584301,0.05099057,140.92,140.88,47.11880595]
["bitfinex-derivatives","SOLF0:USTF0",1741319584501,0.05099057,140.92,140.9,19.03880595]
["bitfinex-derivatives","SOLF0:USTF0",1741319584914,0.05099057,140.92,140.88,47.11880595]
["bitfinex-derivatives","SOLF0:USTF0",1741319585216,0.05099057,140.92,140.88,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1741319585913,0.05099057,140.92,140.86,19.03880595]
["bitfinex-derivatives","SOLF0:USTF0",1741319586409,7.0969,140.91,140.86,26.13770595]
["bitfinex-derivatives","SOLF0:USTF0",1741319586606,7.0969,140.91,140.86,19.03880595]
["bitfinex-derivatives","SOLF0:USTF0",1741319587007,7.0972,140.9,140.86,7.099]
["bitfinex-derivatives","SOLF0:USTF0",1741319587911,7.0972,140.9,140.85,35.1795]
["bitfinex-derivatives","SOLF0:USTF0",1741319588317,0.0488687,140.89,140.85,35.1795]
["bitfinex-derivatives","SOLF0:USTF0",1741319588613,0.0488687,140.89,140.85,7.0995]
["bitfinex-derivatives","SOLF0:USTF0",1741319589516,0.0488687,140.89,140.84,281.17880595]
["bitfinex-derivatives","SOLF0:USTF0",1741319591318,0.0488687,140.89,140.87,7.0985]
["bitfinex-derivatives","SOLF0:USTF0",1741319591818,0.0488687,140.89,140.84,281.17880595]
["bitfinex-derivatives","SOLF0:USTF0",1741319592012,0.0488687,140.89,140.88,7.098]
["bitfinex-derivatives","SOLF0:USTF0",1741319592507,0.0488687,140.89,140.86,19.03880595]
["bitfinex-derivatives","SOLF0:USTF0",1741319592909,0.0488687,140.89,140.85,19.03880595]
["bitfinex-derivatives","SOLF0:USTF0",1741319593108,0.0488687,140.89,140.84,281.17880595]
["bitfinex-derivatives","SOLF0:USTF0",1741319593620,0.0488687,140.89,140.84,253.09880595]
["bitfinex-derivatives","SOLF0:USTF0",1741319593821,7.1467687,140.89,140.85,7.0995]
["bitfinex-derivatives","SOLF0:USTF0",1741319594022,0.0488687,140.89,140.84,234.06]
["bitfinex-derivatives","SOLF0:USTF0",1741319594320,7.1467687,140.89,140.84,7.0999]
["bitfinex-derivatives","SOLF0:USTF0",1741319594818,0.0488687,140.89,140.84,7.0999]
["bitfinex-derivatives","SOLF0:USTF0",1741319595018,7.0982,140.88,140.84,7.0999]
["bitfinex-derivatives","SOLF0:USTF0",1741319595622,0.0488687,140.89,140.83,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1741319596122,7.1465687,140.89,140.85,7.0993]
["bitfinex-derivatives","SOLF0:USTF0",1741319596421,7.1465687,140.89,140.83,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1741319596632,7.0981,140.88,140.84,7.0999]
["bitfinex-derivatives","SOLF0:USTF0",1741319597124,0.0488687,140.89,140.84,7.0999]
["bitfinex-derivatives","SOLF0:USTF0",1741319597319,7.1465687,140.89,140.84,7.0999]
["bitfinex-derivatives","SOLF0:USTF0",1741319597714,7.1465687,140.89,140.85,7.0995]
["bitfinex-derivatives","SOLF0:USTF0",1741319597915,7.1465687,140.89,140.82,47.11880595]
["bitfinex-derivatives","SOLF0:USTF0",1741319598423,7.1465687,140.89,140.85,7.0995]
["bitfinex-derivatives","SOLF0:USTF0",1741319598622,0.0488687,140.89,140.85,7.0995]
["bitfinex-derivatives","SOLF0:USTF0",1741319599227,7.1464687,140.89,140.85,7.0995]
["bitfinex-derivatives","SOLF0:USTF0",1741319602528,7.1464687,140.89,140.85,19.28940032]
["bitfinex-derivatives","SOLF0:USTF0",1741319602731,0.0488687,140.89,140.87,12.18990032]
["bitfinex-derivatives","SOLF0:USTF0",1741319603029,28.33250483,140.96,140.87,12.18990032]
["bitfinex-derivatives","SOLF0:USTF0",1741319603228,7.0949,140.95,140.9,7.0968]
["bitfinex-derivatives","SOLF0:USTF0",1741319603426,0.05052443,140.93,140.9,7.0968]
["bitfinex-derivatives","SOLF0:USTF0",1741319603626,0.05052443,140.93,140.9,19.28670032]
["bitfinex-derivatives","SOLF0:USTF0",1741319603820,0.05052443,140.93,140.9,12.18990032]
["bitfinex-derivatives","SOLF0:USTF0",1741319604129,0.05052443,140.93,140.92,7.096]
["bitfinex-derivatives","SOLF0:USTF0",1741319604530,0.05052443,140.93,140.9,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1741319605233,0.05052443,140.93,140.91,7.0965]
["bitfinex-derivatives","SOLF0:USTF0",1741319606031,0.05052443,140.93,140.9,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1741319606231,0.05052443,140.93,140.92,7.096]
["bitfinex-derivatives","SOLF0:USTF0",1741319609831,5.7546,141.0,140.95,7.0944]
["bitfinex-derivatives","SOLF0:USTF0",1741319610839,28.08,141.01,140.96,7.0939]
["bitfinex-derivatives","SOLF0:USTF0",1741319611033,0.04746154,140.99,140.96,7.14059091]
["bitfinex-derivatives","SOLF0:USTF0",1741319611338,0.04746154,140.99,140.96,0.04669091]
["bitfinex-derivatives","SOLF0:USTF0",1741319612037,0.04746154,140.99,140.98,7.093]
["bitfinex-derivatives","SOLF0:USTF0",1741319612239,77.86193966,141.04,140.98,47.10911952]
["bitfinex-derivatives","SOLF0:USTF0",1741319612632,77.86193966,141.04,141.0,7.0916]
["bitfinex-derivatives","SOLF0:USTF0",1741319613238,77.86193966,141.04,140.98,47.10911952]
["bitfinex-derivatives","SOLF0:USTF0",1741319613443,0.05311363,141.03,141.01,0.05175325]
["bitfinex-derivatives","SOLF0:USTF0",1741319614531,7.091,141.02,141.01,0.05175325]
["bitfinex-derivatives","SOLF0:USTF0",1741319614931,0.05311363,141.03,141.01,0.05175325]
["bitfinex-derivatives","SOLF0:USTF0",1741319615634,7.091,141.02,141.01,0.05175325]
["bitfinex-derivatives","SOLF0:USTF0",1741319617835,3.54,141.02,140.92,19.02911952]
["bitfinex-derivatives","SOLF0:USTF0",1741319618034,7.0941,140.96,140.92,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1741319618239,28.06,141.0,140.92,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1741319618440,7.0951,140.94,140.92,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1741319618638,19.02911952,140.99,140.88,24.93641952]
["bitfinex-derivatives","SOLF0:USTF0",1741319618839,19.02911952,140.99,140.88,60.09431952]
["bitfinex-derivatives","SOLF0:USTF0",1741319619043,0.04632111,140.95,140.92,0.04750042]
["bitfinex-derivatives","SOLF0:USTF0",1741319619237,0.04632111,140.95,140.92,47.13661994]
["bitfinex-derivatives","SOLF0:USTF0",1741319620143,0.04632111,140.95,140.93,7.0951]
["bitfinex-derivatives","SOLF0:USTF0",1741319620341,0.04632111,140.95,140.92,47.13661994]
["bitfinex-derivatives","SOLF0:USTF0",1741319621447,0.04632111,140.95,140.93,7.0952]
["bitfinex-derivatives","SOLF0:USTF0",1741319621652,0.04632111,140.95,140.92,47.13661994]
["bitfinex-derivatives","SOLF0:USTF0",1741319622348,0.04632111,140.95,140.94,7.095]
["bitfinex-derivatives","SOLF0:USTF0",1741319622554,0.04632111,140.95,140.94,26.12411952]
["bitfinex-derivatives","SOLF0:USTF0",1741319623242,28.06,141.04,140.94,19.02911952]
["bitfinex-derivatives","SOLF0:USTF0",1741319623545,28.06,141.04,140.96,19.02911952]
["bitfinex-derivatives","SOLF0:USTF0",1741319623752,28.06,141.04,140.96,47.08911952]
["bitfinex-derivatives","SOLF0:USTF0",1741319624254,7.091,141.03,140.98,7.093]
["bitfinex-derivatives","SOLF0:USTF0",1741319624546,0.04599099,141.01,140.99,0.05052064]
["bitfinex-derivatives","SOLF0:USTF0",1741319625651,7.092,141.0,140.99,0.05052064]
["bitfinex-derivatives","SOLF0:USTF0",1741319625855,0.04599099,141.01,140.99,0.05052064]
["bitfinex-derivatives","SOLF0:USTF0",1741319626152,7.13749099,141.01,140.99,0.05052064]
["bitfinex-derivatives","SOLF0:USTF0",1741319626558,0.04599099,141.01,140.99,0.05052064]
["bitfinex-derivatives","SOLF0:USTF0",1741319626763,7.13769099,141.01,140.99,0.05052064]
["bitfinex-derivatives","SOLF0:USTF0",1741319628965,0.04599099,141.01,140.99,0.05052064]
["bitfinex-derivatives","SOLF0:USTF0",1741319631459,7.13789099,141.01,140.99,0.05052064]
["bitfinex-derivatives","SOLF0:USTF0",1741319631762,0.04599099,141.01,140.99,0.05052064]
["bitfinex-derivatives","SOLF0:USTF0",1741319631954,7.13759099,141.01,140.99,0.05052064]
["bitfinex-derivatives","SOLF0:USTF0",1741319633566,0.04599099,141.01,140.99,0.05052064]
["bitfinex-derivatives","SOLF0:USTF0",1741319633755,0.04599099,141.01,141.0,19.26005207]
["bitfinex-derivatives","SOLF0:USTF0",1741319636067,0.04599099,141.01,141.0,47.32005207]
["bitfinex-derivatives","SOLF0:USTF0",1741319636565,3.968,141.09,141.0,40.22805207]
["bitfinex-derivatives","SOLF0:USTF0",1741319636767,3.968,141.09,141.05,12.16805207]
["bitfinex-derivatives","SOLF0:USTF0",1741319637667,0.04509968,141.08,141.06,0.05129347]
["bitfinex-derivatives","SOLF0:USTF0",1741319639256,0.04509968,141.08,141.07,12.16805207]
["bitfinex-derivatives","SOLF0:USTF0",1741319640570,0.04509968,141.08,141.06,0.05129347]
["bitfinex-derivatives","SOLF0:USTF0",1741319641073,7.0885,141.07,141.06,0.05129347]
["bitfinex-derivatives","SOLF0:USTF0",1741319641467,19.03422758,141.08,140.99,18.9891279]
["bitfinex-derivatives","SOLF0:USTF0",1741319641769,2.0139,141.07,140.99,18.9891279]
["bitfinex-derivatives","SOLF0:USTF0",1741319642567,0.05090551,141.04,141.02,0.05338315]
["bitfinex-derivatives","SOLF0:USTF0",1741319643367,7.14100551,141.04,141.02,0.05338315]
["bitfinex-derivatives","SOLF0:USTF0",1741319643575,0.05090551,141.04,141.02,0.05338315]
["bitfinex-derivatives","SOLF0:USTF0",1741319644366,7.0905,141.03,141.02,0.05338315]
["bitfinex-derivatives","SOLF0:USTF0",1741319648171,7.0905,141.03,141.02,8.315e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741319654870,1.96470551,141.04,141.02,8.315e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741319655076,9.05480551,141.04,141.02,8.315e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741319655478,0.05090551,141.04,141.02,8.315e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741319657479,7.0905,141.03,141.02,8.315e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741319659282,7.14110551,141.04,141.02,8.315e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741319660586,0.05090551,141.04,141.02,8.315e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741319663178,7.0905,141.03,141.02,8.315e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741319666178,35.18100551,141.04,141.02,8.315e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741319666783,7.0905,141.03,141.02,8.315e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741319667180,0.05090551,141.04,141.02,8.315e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741319667785,7.14090551,141.04,141.02,8.315e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741319668286,0.05090551,141.04,141.02,8.315e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741319669586,7.0905,141.03,141.02,8.315e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741319672387,0.05090551,141.04,141.02,8.315e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741319673079,7.14090551,141.04,141.02,8.315e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741319673478,0.05090551,141.04,141.02,8.315e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741319674385,7.14120551,141.04,141.02,8.315e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741319676388,0.05090551,141.04,141.02,8.315e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741319676984,0.05090551,141.04,141.02,7.09098315]
["bitfinex-derivatives","SOLF0:USTF0",1741319677291,110.4766186,141.09,141.02,18.98921105]
["bitfinex-derivatives","SOLF0:USTF0",1741319677479,93.90228097,141.09,141.04,18.9891279]
["bitfinex-derivatives","SOLF0:USTF0",1741319677684,77.86193966,141.08,141.04,18.9891279]
["bitfinex-derivatives","SOLF0:USTF0",1741319678291,7.0886,141.07,141.04,18.9891279]
["bitfinex-derivatives","SOLF0:USTF0",1741319678492,7.14174362,141.07,141.05,12.21086931]
["bitfinex-derivatives","SOLF0:USTF0",1741319680892,0.05314362,141.07,141.05,12.21086931]
["bitfinex-derivatives","SOLF0:USTF0",1741319682391,7.14164362,141.07,141.05,12.21086931]
["bitfinex-derivatives","SOLF0:USTF0",1741319683093,0.05314362,141.07,141.05,12.21086931]
["bitfinex-derivatives","SOLF0:USTF0",1741319690200,7.14204362,141.07,141.05,12.21086931]
["bitfinex-derivatives","SOLF0:USTF0",1741319690402,0.05314362,141.07,141.05,12.21086931]
["bitfinex-derivatives","SOLF0:USTF0",1741319690602,7.089,141.06,141.05,12.21086931]
["bitfinex-derivatives","SOLF0:USTF0",1741319691301,7.14184362,141.07,141.05,12.21086931]
["bitfinex-derivatives","SOLF0:USTF0",1741319692297,7.089,141.06,141.05,0.0544854]
["bitfinex-derivatives","SOLF0:USTF0",1741319698001,0.05314362,141.07,141.05,0.0544854]
["bitfinex-derivatives","SOLF0:USTF0",1741319698802,7.089,141.06,141.05,0.0544854]
["bitfinex-derivatives","SOLF0:USTF0",1741319702514,0.05314362,141.07,141.05,0.0544854]
["bitfinex-derivatives","SOLF0:USTF0",1741319702515,7.14184362,141.07,141.05,0.0544854]
["bitfinex-derivatives","SOLF0:USTF0",1741319703017,0.05314362,141.07,141.05,0.0544854]
["bitfinex-derivatives","SOLF0:USTF0",1741319703213,7.089,141.06,141.05,0.0544854]
["bitfinex-derivatives","SOLF0:USTF0",1741319705719,7.14184362,141.07,141.05,0.0544854]
["bitfinex-derivatives","SOLF0:USTF0",1741319706710,0.05314362,141.07,141.05,0.0544854]
["bitfinex-derivatives","SOLF0:USTF0",1741319706906,0.05314362,141.07,141.05,12.21086931]
["bitfinex-derivatives","SOLF0:USTF0",1741319708921,0.05314362,141.07,141.05,0.0544854]
["bitfinex-derivatives","SOLF0:USTF0",1741319710422,7.089,141.06,141.05,0.0544854]
["bitfinex-derivatives","SOLF0:USTF0",1741319710617,0.05314362,141.07,141.05,12.21086931]
["bitfinex-derivatives","SOLF0:USTF0",1741319712426,0.05314362,141.07,141.06,7.089]
["bitfinex-derivatives","SOLF0:USTF0",1741319712624,0.05314362,141.07,141.05,12.21086931]
["bitfinex-derivatives","SOLF0:USTF0",1741319713525,0.05314362,141.07,141.05,19.30016931]
["bitfinex-derivatives","SOLF0:USTF0",1741319715024,0.05314362,141.07,141.05,0.0544854]
["bitfinex-derivatives","SOLF0:USTF0",1741319718827,0.05314362,141.07,141.05,12.21086931]
["bitfinex-derivatives","SOLF0:USTF0",1741319720528,0.05314362,141.07,141.05,19.30016931]
["bitfinex-derivatives","SOLF0:USTF0",1741319721226,0.05314362,141.07,141.05,0.0544854]
["bitfinex-derivatives","SOLF0:USTF0",1741319724933,0.05314362,141.07,141.05,12.21086931]
["bitfinex-derivatives","SOLF0:USTF0",1741319730131,7.14174362,141.07,141.05,12.21086931]
["bitfinex-derivatives","SOLF0:USTF0",1741319731333,7.14174362,141.07,141.05,0.0544854]
["bitfinex-derivatives","SOLF0:USTF0",1741319733031,7.089,141.06,141.05,0.0544854]
["bitfinex-derivatives","SOLF0:USTF0",1741319733339,12.15638391,141.06,141.0,12.15638391]
["bitfinex-derivatives","SOLF0:USTF0",1741319733636,14.10478391,141.06,141.0,12.15638391]
["bitfinex-derivatives","SOLF0:USTF0",1741319734034,1.9484,141.06,141.0,19.24838391]
["bitfinex-derivatives","SOLF0:USTF0",1741319734242,1.9484,141.06,141.0,12.15638391]
["bitfinex-derivatives","SOLF0:USTF0",1741319734538,1.9484,141.06,141.02,12.18802307]
["bitfinex-derivatives","SOLF0:USTF0",1741319734735,7.0894,141.06,141.02,12.18802307]
["bitfinex-derivatives","SOLF0:USTF0",1741319734932,0.05137007,141.05,141.02,12.18802307]
["bitfinex-derivatives","SOLF0:USTF0",1741319736142,7.0905,141.03,141.02,0.03163916]
["bitfinex-derivatives","SOLF0:USTF0",1741319736333,12.20775398,141.05,140.98,12.15638391]
["bitfinex-derivatives","SOLF0:USTF0",1741319736534,12.15638391,141.05,140.98,12.15638391]
["bitfinex-derivatives","SOLF0:USTF0",1741319737034,7.0905,141.03,140.98,12.15638391]
["bitfinex-derivatives","SOLF0:USTF0",1741319737343,27.96,141.03,140.98,12.15638391]
["bitfinex-derivatives","SOLF0:USTF0",1741319737541,7.14046012,141.02,140.98,12.15638391]
["bitfinex-derivatives","SOLF0:USTF0",1741319739437,7.0916,141.01,140.98,12.15638391]
["bitfinex-derivatives","SOLF0:USTF0",1741319741241,0.04906012,141.02,140.94,1.9479]
["bitfinex-derivatives","SOLF0:USTF0",1741319741436,40.11638391,141.03,140.95,12.15638391]
["bitfinex-derivatives","SOLF0:USTF0",1741319741636,0.0482625,140.99,140.95,12.15638391]
["bitfinex-derivatives","SOLF0:USTF0",1741319742038,0.0482625,140.99,140.97,12.15638391]
["bitfinex-derivatives","SOLF0:USTF0",1741319742742,0.0482625,140.99,140.97,40.11638391]
["bitfinex-derivatives","SOLF0:USTF0",1741319743539,0.0482625,140.99,140.98,7.093]
["bitfinex-derivatives","SOLF0:USTF0",1741319745145,93.99075772,141.09,141.03,7.0904]
["bitfinex-derivatives","SOLF0:USTF0",1741319745339,93.99075772,141.09,141.06,12.15638391]
["bitfinex-derivatives","SOLF0:USTF0",1741319745838,77.86193966,141.09,141.06,12.15638391]
["bitfinex-derivatives","SOLF0:USTF0",1741319746242,77.91025515,141.09,141.06,12.20134842]
["bitfinex-derivatives","SOLF0:USTF0",1741319746847,0.04831549,141.09,141.06,12.20134842]
["bitfinex-derivatives","SOLF0:USTF0",1741319751251,0.04831549,141.09,141.08,12.15638391]
["bitfinex-derivatives","SOLF0:USTF0",1741319758265,7.088,141.08,141.06,12.20134842]
["bitfinex-derivatives","SOLF0:USTF0",1741319758560,0.04831549,141.09,141.06,0.04496451]
["bitfinex-derivatives","SOLF0:USTF0",1741319758755,7.0885,141.07,141.06,0.04496451]
["bitfinex-derivatives","SOLF0:USTF0",1741319759960,27.96831549,141.09,141.06,0.04496451]
["bitfinex-derivatives","SOLF0:USTF0",1741319761050,35.05601549,141.09,141.06,0.04496451]
["bitfinex-derivatives","SOLF0:USTF0",1741319761250,0.04831549,141.09,141.06,12.20134842]
["bitfinex-derivatives","SOLF0:USTF0",1741319761651,7.13581549,141.09,141.06,12.20134842]
["bitfinex-derivatives","SOLF0:USTF0",1741319762759,0.04831549,141.09,141.06,12.20134842]
["bitfinex-derivatives","SOLF0:USTF0",1741319763157,7.0885,141.07,141.06,12.20134842]
["bitfinex-derivatives","SOLF0:USTF0",1741319763462,0.04831549,141.09,141.06,0.04496451]
["bitfinex-derivatives","SOLF0:USTF0",1741319763761,7.0884,141.08,141.06,0.04496451]
["bitfinex-derivatives","SOLF0:USTF0",1741319765362,7.0885,141.07,141.06,0.04496451]
["bitfinex-derivatives","SOLF0:USTF0",1741319766457,12.15638391,141.07,141.0,12.15638391]
["bitfinex-derivatives","SOLF0:USTF0",1741319766662,14.08338391,141.07,141.0,12.15638391]
["bitfinex-derivatives","SOLF0:USTF0",1741319766956,12.15638391,141.05,141.0,12.15638391]
["bitfinex-derivatives","SOLF0:USTF0",1741319767466,7.0911,141.02,141.0,12.15638391]
["bitfinex-derivatives","SOLF0:USTF0",1741319769161,0.04587173,141.04,140.98,12.15638391]
["bitfinex-derivatives","SOLF0:USTF0",1741319769368,7.0915,141.01,140.98,12.15638391]
["bitfinex-derivatives","SOLF0:USTF0",1741319769955,7.0928,140.99,140.96,12.15638391]
["bitfinex-derivatives","SOLF0:USTF0",1741319770361,7.14653773,140.99,140.96,12.15638391]
["bitfinex-derivatives","SOLF0:USTF0",1741319770563,0.05373773,140.99,140.96,12.15638391]
["bitfinex-derivatives","SOLF0:USTF0",1741319770754,0.05373773,140.99,140.98,12.15638391]
["bitfinex-derivatives","SOLF0:USTF0",1741319771967,0.05373773,140.99,140.96,12.15638391]
["bitfinex-derivatives","SOLF0:USTF0",1741319773372,0.05373773,140.99,140.98,12.15638391]
["bitfinex-derivatives","SOLF0:USTF0",1741319773866,0.05373773,140.99,140.96,12.15638391]
["bitfinex-derivatives","SOLF0:USTF0",1741319774666,0.05373773,140.99,140.96,19.25038391]
["bitfinex-derivatives","SOLF0:USTF0",1741319775458,0.05373773,140.99,140.96,12.15638391]
["bitfinex-derivatives","SOLF0:USTF0",1741319776369,0.05373773,140.99,140.96,19.25028391]
["bitfinex-derivatives","SOLF0:USTF0",1741319777065,0.05373773,140.99,140.98,12.15638391]
["bitfinex-derivatives","SOLF0:USTF0",1741319777274,31.7747,141.06,140.98,12.15638391]
["bitfinex-derivatives","SOLF0:USTF0",1741319777463,31.7747,141.06,141.01,12.15638391]
["bitfinex-derivatives","SOLF0:USTF0",1741319778065,29.847,141.07,141.01,12.15638391]
["bitfinex-derivatives","SOLF0:USTF0",1741319778461,0.05168767,141.05,141.03,0.05308655]
["bitfinex-derivatives","SOLF0:USTF0",1741319780764,7.09,141.04,141.03,0.05308655]
["bitfinex-derivatives","SOLF0:USTF0",1741319781074,19.24638391,141.04,141.03,0.05308655]
["bitfinex-derivatives","SOLF0:USTF0",1741319782473,7.09,141.04,141.03,0.05308655]
["bitfinex-derivatives","SOLF0:USTF0",1741319796585,7.09,141.04,141.03,8.655e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741319796880,9.0382,141.04,141.03,8.655e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741319797083,11.0228,141.04,141.03,8.655e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741319797383,14.5628,141.04,141.03,8.655e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741319798385,7.0932,140.98,140.93,233.96]
["bitfinex-derivatives","SOLF0:USTF0",1741319798784,7.0932,140.98,140.92,46.91307728]
["bitfinex-derivatives","SOLF0:USTF0",1741319799383,7.0932,140.98,140.93,7.0955]
["bitfinex-derivatives","SOLF0:USTF0",1741319799686,0.05046049,140.96,140.93,7.0955]
["bitfinex-derivatives","SOLF0:USTF0",1741319800778,0.05046049,140.96,140.92,19.01307728]
["bitfinex-derivatives","SOLF0:USTF0",1741319801385,0.05046049,140.96,140.93,7.0952]
["bitfinex-derivatives","SOLF0:USTF0",1741319802388,0.05046049,140.96,140.92,19.01307728]
["bitfinex-derivatives","SOLF0:USTF0",1741319802588,0.05046049,140.96,140.94,19.27064667]
["bitfinex-derivatives","SOLF0:USTF0",1741319803088,0.05046049,140.96,140.94,12.17564667]
["bitfinex-derivatives","SOLF0:USTF0",1741319804780,0.05046049,140.96,140.94,19.27054667]
["bitfinex-derivatives","SOLF0:USTF0",1741319805791,0.05046049,140.96,140.95,7.0945]
["bitfinex-derivatives","SOLF0:USTF0",1741319807986,0.05046049,140.96,140.94,19.27054667]
["bitfinex-derivatives","SOLF0:USTF0",1741319808893,0.05046049,140.96,140.94,12.17564667]
["bitfinex-derivatives","SOLF0:USTF0",1741319809493,0.05046049,140.96,140.94,19.27054667]
["bitfinex-derivatives","SOLF0:USTF0",1741319810294,0.05046049,140.96,140.94,12.17564667]
["bitfinex-derivatives","SOLF0:USTF0",1741319811099,0.05046049,140.96,140.92,19.27164667]
["bitfinex-derivatives","SOLF0:USTF0",1741319811687,0.05046049,140.96,140.93,7.0954]
["bitfinex-derivatives","SOLF0:USTF0",1741319814098,0.05046049,140.96,140.92,12.17564667]
["bitfinex-derivatives","SOLF0:USTF0",1741319814306,0.05046049,140.96,140.9,12.17564667]
["bitfinex-derivatives","SOLF0:USTF0",1741319815604,7.0946,140.95,140.9,19.27244667]
["bitfinex-derivatives","SOLF0:USTF0",1741319816193,27.93046049,140.96,140.92,12.17564667]
["bitfinex-derivatives","SOLF0:USTF0",1741319817600,27.93046049,140.96,140.92,19.27124667]
["bitfinex-derivatives","SOLF0:USTF0",1741319819004,35.02446049,140.96,140.92,19.27124667]
["bitfinex-derivatives","SOLF0:USTF0",1741319819203,35.02446049,140.96,140.92,12.17564667]
["bitfinex-derivatives","SOLF0:USTF0",1741319819598,7.0949,140.95,140.87,261.94]
["bitfinex-derivatives","SOLF0:USTF0",1741319819798,7.0949,140.95,140.9,12.17564667]
["bitfinex-derivatives","SOLF0:USTF0",1741319819998,0.04727077,140.92,140.9,12.17564667]
["bitfinex-derivatives","SOLF0:USTF0",1741319821397,0.04727077,140.92,140.91,7.0965]
["bitfinex-derivatives","SOLF0:USTF0",1741319821704,6.0315,140.99,140.91,7.0965]
["bitfinex-derivatives","SOLF0:USTF0",1741319821705,40.05564667,141.0,140.91,33.67]
["bitfinex-derivatives","SOLF0:USTF0",1741319821900,40.05564667,141.0,140.94,12.17564667]
["bitfinex-derivatives","SOLF0:USTF0",1741319822506,7.0934,140.98,140.94,12.17564667]
["bitfinex-derivatives","SOLF0:USTF0",1741319823007,0.04810492,140.97,140.95,0.05121994]
["bitfinex-derivatives","SOLF0:USTF0",1741319824106,7.094,140.96,140.95,0.05121994]
["bitfinex-derivatives","SOLF0:USTF0",1741319826100,34.974,140.96,140.95,0.05121994]
["bitfinex-derivatives","SOLF0:USTF0",1741319828407,7.0961,140.92,140.88,12.17564667]
["bitfinex-derivatives","SOLF0:USTF0",1741319828705,12.17564667,140.94,140.81,7.06264986]
["bitfinex-derivatives","SOLF0:USTF0",1741319828905,27.88,140.96,140.85,12.17564667]
["bitfinex-derivatives","SOLF0:USTF0",1741319828906,12.17564667,140.92,140.85,12.17564667]
["bitfinex-derivatives","SOLF0:USTF0",1741319829111,7.0984,140.88,140.85,12.17564667]
["bitfinex-derivatives","SOLF0:USTF0",1741319829505,7.1475429,140.88,140.85,12.17564667]
["bitfinex-derivatives","SOLF0:USTF0",1741319829711,0.0491429,140.88,140.85,12.17564667]
["bitfinex-derivatives","SOLF0:USTF0",1741319830303,7.1473429,140.88,140.83,12.17564667]
["bitfinex-derivatives","SOLF0:USTF0",1741319830701,0.0491429,140.88,140.83,12.17564667]
["bitfinex-derivatives","SOLF0:USTF0",1741319831221,27.86,140.87,140.81,21.97533979]
["bitfinex-derivatives","SOLF0:USTF0",1741319831408,34.959,140.87,140.81,21.97533979]
["bitfinex-derivatives","SOLF0:USTF0",1741319831807,27.86,140.87,140.81,21.97533979]
["bitfinex-derivatives","SOLF0:USTF0",1741319832810,27.86,140.87,140.81,12.17564667]
["bitfinex-derivatives","SOLF0:USTF0",1741319833213,27.86,140.87,140.82,7.101]
["bitfinex-derivatives","SOLF0:USTF0",1741319833413,27.86,140.87,140.83,12.17564667]
["bitfinex-derivatives","SOLF0:USTF0",1741319833612,0.0491429,140.88,140.83,12.17564667]
["bitfinex-derivatives","SOLF0:USTF0",1741319834214,0.0491429,140.88,140.84,7.0997]
["bitfinex-derivatives","SOLF0:USTF0",1741319834512,0.0491429,140.88,140.85,12.17564667]
["bitfinex-derivatives","SOLF0:USTF0",1741319834908,0.0491429,140.88,140.85,19.27484667]
["bitfinex-derivatives","SOLF0:USTF0",1741319835319,0.0491429,140.88,140.85,12.17564667]
["bitfinex-derivatives","SOLF0:USTF0",1741319836412,0.0491429,140.88,140.85,19.27504667]
["bitfinex-derivatives","SOLF0:USTF0",1741319838621,0.0491429,140.88,140.85,12.17564667]
["bitfinex-derivatives","SOLF0:USTF0",1741319838822,0.0491429,140.88,140.86,7.0989]
["bitfinex-derivatives","SOLF0:USTF0",1741319841225,0.0491429,140.88,140.85,12.17564667]
["bitfinex-derivatives","SOLF0:USTF0",1741319841426,0.0491429,140.88,140.85,19.27504667]
["bitfinex-derivatives","SOLF0:USTF0",1741319841828,0.0491429,140.88,140.85,12.17564667]
["bitfinex-derivatives","SOLF0:USTF0",1741319842118,0.0491429,140.88,140.86,7.099]
["bitfinex-derivatives","SOLF0:USTF0",1741319842325,0.0491429,140.88,140.85,12.17564667]
["bitfinex-derivatives","SOLF0:USTF0",1741319842518,0.0491429,140.88,140.87,19.27424667]
["bitfinex-derivatives","SOLF0:USTF0",1741319851828,7.0959,140.93,140.88,7.0978]
["bitfinex-derivatives","SOLF0:USTF0",1741319852833,0.0473136,140.92,140.89,0.0491429]
["bitfinex-derivatives","SOLF0:USTF0",1741319853632,0.0473136,140.92,140.89,7.1466429]
["bitfinex-derivatives","SOLF0:USTF0",1741319853931,0.0473136,140.92,140.89,0.0491429]
["bitfinex-derivatives","SOLF0:USTF0",1741319854934,0.0473136,140.92,140.91,12.17564667]
["bitfinex-derivatives","SOLF0:USTF0",1741319855329,0.0473136,140.92,140.91,19.27214667]
["bitfinex-derivatives","SOLF0:USTF0",1741319856623,0.0473136,140.92,140.89,12.22478957]
["bitfinex-derivatives","SOLF0:USTF0",1741319857630,0.0473136,140.92,140.89,19.32228957]
["bitfinex-derivatives","SOLF0:USTF0",1741319858432,0.0473136,140.92,140.89,12.22478957]
["bitfinex-derivatives","SOLF0:USTF0",1741319860435,0.0473136,140.92,140.91,19.27214667]
["bitfinex-derivatives","SOLF0:USTF0",1741319864139,3.9308,141.0,140.95,7.0942]
["bitfinex-derivatives","SOLF0:USTF0",1741319864342,132.32495223,141.01,140.96,12.17564667]
["bitfinex-derivatives","SOLF0:USTF0",1741319864542,27.84,141.01,140.96,12.17564667]
["bitfinex-derivatives","SOLF0:USTF0",1741319864738,27.84,141.01,140.97,7.0935]
["bitfinex-derivatives","SOLF0:USTF0",1741319864938,27.84,141.01,140.96,12.17564667]
["bitfinex-derivatives","SOLF0:USTF0",1741319865243,7.14078076,141.0,140.97,0.04853525]
["bitfinex-derivatives","SOLF0:USTF0",1741319865430,0.04838076,141.0,140.97,0.04853525]
["bitfinex-derivatives","SOLF0:USTF0",1741319865636,7.093,140.98,140.97,0.04853525]
["bitfinex-derivatives","SOLF0:USTF0",1741319866537,19.26834667,140.99,140.97,0.04853525]
["bitfinex-derivatives","SOLF0:USTF0",1741319868747,7.093,140.98,140.97,0.04853525]
["bitfinex-derivatives","SOLF0:USTF0",1741319870143,7.14058076,141.0,140.97,0.04853525]
["bitfinex-derivatives","SOLF0:USTF0",1741319870547,7.093,140.98,140.97,0.04853525]
["bitfinex-derivatives","SOLF0:USTF0",1741319872543,34.913,140.98,140.97,0.04853525]
["bitfinex-derivatives","SOLF0:USTF0",1741319872838,34.913,140.98,140.9,12.17564667]
["bitfinex-derivatives","SOLF0:USTF0",1741319872839,31.36,140.98,140.9,12.17564667]
["bitfinex-derivatives","SOLF0:USTF0",1741319873047,12.17564667,140.95,140.9,12.17564667]
["bitfinex-derivatives","SOLF0:USTF0",1741319873241,7.0961,140.92,140.9,12.17564667]
["bitfinex-derivatives","SOLF0:USTF0",1741319873442,7.0961,140.92,140.88,14.21774667]
["bitfinex-derivatives","SOLF0:USTF0",1741319873748,0.05258411,140.91,140.89,0.04792125]
["bitfinex-derivatives","SOLF0:USTF0",1741319877044,0.05258411,140.91,140.9,12.17564667]
["bitfinex-derivatives","SOLF0:USTF0",1741319881248,14.04244667,140.99,140.92,7.0957]
["bitfinex-derivatives","SOLF0:USTF0",1741319881453,27.8,140.98,140.93,12.17564667]
["bitfinex-derivatives","SOLF0:USTF0",1741319882454,0.04792149,140.97,140.94,0.05012772]
["bitfinex-derivatives","SOLF0:USTF0",1741319882657,7.0945,140.96,140.94,0.05012772]
["bitfinex-derivatives","SOLF0:USTF0",1741319883658,0.04792149,140.97,140.94,0.05012772]
["bitfinex-derivatives","SOLF0:USTF0",1741319883955,7.0945,140.95,140.94,0.05012772]
["bitfinex-derivatives","SOLF0:USTF0",1741319884752,12.22356816,140.97,140.94,0.05012772]
["bitfinex-derivatives","SOLF0:USTF0",1741319885158,14.14134667,140.96,140.94,0.05012772]
["bitfinex-derivatives","SOLF0:USTF0",1741319885354,14.14134667,140.96,140.87,12.17564667]
["bitfinex-derivatives","SOLF0:USTF0",1741319885557,12.17564667,140.94,140.87,12.17564667]
["bitfinex-derivatives","SOLF0:USTF0",1741319885856,7.0969,140.91,140.87,12.17564667]
["bitfinex-derivatives","SOLF0:USTF0",1741319886458,0.05262722,140.9,140.88,0.04500835]
["bitfinex-derivatives","SOLF0:USTF0",1741319889757,0.05262722,140.9,140.88,7.14290835]
["bitfinex-derivatives","SOLF0:USTF0",1741319891359,0.05262722,140.9,140.89,19.27314667]
["bitfinex-derivatives","SOLF0:USTF0",1741319891950,234.2,140.98,140.89,19.27314667]
["bitfinex-derivatives","SOLF0:USTF0",1741319891951,81.80003966,140.99,140.89,39.97564667]
["bitfinex-derivatives","SOLF0:USTF0",1741319892156,107.68173966,140.99,140.94,12.17564667]
["bitfinex-derivatives","SOLF0:USTF0",1741319892557,114.77443966,140.99,140.94,19.27034667]
["bitfinex-derivatives","SOLF0:USTF0",1741319892956,86.97443966,140.99,140.94,19.27034667]
["bitfinex-derivatives","SOLF0:USTF0",1741319893156,0.05206256,140.98,140.95,0.05331251]
["bitfinex-derivatives","SOLF0:USTF0",1741319893360,0.05206256,140.98,140.96,7.0937]
["bitfinex-derivatives","SOLF0:USTF0",1741319893565,0.05206256,140.98,140.96,12.17564667]
["bitfinex-derivatives","SOLF0:USTF0",1741319893961,0.05206256,140.98,140.96,19.26954667]
["bitfinex-derivatives","SOLF0:USTF0",1741319894662,0.05206256,140.98,140.96,7.0939]
["bitfinex-derivatives","SOLF0:USTF0",1741319894862,0.05206256,140.98,140.95,19.06933545]
["bitfinex-derivatives","SOLF0:USTF0",1741319895059,0.05206256,140.98,140.96,7.0937]
["bitfinex-derivatives","SOLF0:USTF0",1741319897169,0.05206256,140.98,140.95,19.06933545]
["bitfinex-derivatives","SOLF0:USTF0",1741319897370,0.05206256,140.98,140.95,26.16373545]
["bitfinex-derivatives","SOLF0:USTF0",1741319897569,0.05206256,140.98,140.95,19.06933545]
["bitfinex-derivatives","SOLF0:USTF0",1741319898477,0.05206256,140.98,140.95,26.16373545]
["bitfinex-derivatives","SOLF0:USTF0",1741319899186,0.05206256,140.98,140.96,7.0937]
["bitfinex-derivatives","SOLF0:USTF0",1741319899381,0.05206256,140.98,140.95,19.06933545]
["bitfinex-derivatives","SOLF0:USTF0",1741319899988,0.05206256,140.98,140.96,7.094]
["bitfinex-derivatives","SOLF0:USTF0",1741319902487,0.05206256,140.98,140.95,0.05331251]
["bitfinex-derivatives","SOLF0:USTF0",1741319903879,7.14516256,140.98,140.95,0.05331251]
["bitfinex-derivatives","SOLF0:USTF0",1741319904781,7.0936,140.97,140.95,0.05331251]
["bitfinex-derivatives","SOLF0:USTF0",1741319904979,0.05206256,140.98,140.95,0.05331251]
["bitfinex-derivatives","SOLF0:USTF0",1741319905791,7.0935,140.97,140.95,0.05331251]
["bitfinex-derivatives","SOLF0:USTF0",1741319906088,0.05206256,140.98,140.95,0.05331251]
["bitfinex-derivatives","SOLF0:USTF0",1741319906383,7.094,140.96,140.95,0.05331251]
["bitfinex-derivatives","SOLF0:USTF0",1741319906586,1.9889,140.97,140.87,19.01602294]
["bitfinex-derivatives","SOLF0:USTF0",1741319906787,19.01602294,140.93,140.84,1.23487456]
["bitfinex-derivatives","SOLF0:USTF0",1741319906990,7.0966,140.91,140.84,7.0996]
["bitfinex-derivatives","SOLF0:USTF0",1741319907388,27.76,140.92,140.83,19.01602294]
["bitfinex-derivatives","SOLF0:USTF0",1741319907590,0.05383031,140.89,140.86,0.04941272]
["bitfinex-derivatives","SOLF0:USTF0",1741319909079,7.15143031,140.89,140.86,0.04941272]
["bitfinex-derivatives","SOLF0:USTF0",1741319909290,0.05383031,140.89,140.86,0.04941272]
["bitfinex-derivatives","SOLF0:USTF0",1741319912096,7.0984,140.88,140.86,0.04941272]
["bitfinex-derivatives","SOLF0:USTF0",1741319912289,0.05383031,140.89,140.86,0.04941272]
["bitfinex-derivatives","SOLF0:USTF0",1741319912492,7.0984,140.88,140.86,0.04941272]
["bitfinex-derivatives","SOLF0:USTF0",1741319912798,0.05383031,140.89,140.86,0.04941272]
["bitfinex-derivatives","SOLF0:USTF0",1741319912986,7.0986,140.87,140.86,0.04941272]
["bitfinex-derivatives","SOLF0:USTF0",1741319914493,27.76,140.88,140.86,0.04941272]
["bitfinex-derivatives","SOLF0:USTF0",1741319915596,34.8582,140.88,140.86,0.04941272]
["bitfinex-derivatives","SOLF0:USTF0",1741319917902,7.0986,140.87,140.86,0.04941272]
["bitfinex-derivatives","SOLF0:USTF0",1741319921100,34.8582,140.88,140.86,0.04941272]
["bitfinex-derivatives","SOLF0:USTF0",1741319923403,27.76,140.88,140.86,0.04941272]
["bitfinex-derivatives","SOLF0:USTF0",1741319923705,0.05383031,140.89,140.86,0.04941272]
["bitfinex-derivatives","SOLF0:USTF0",1741319924504,7.0981,140.88,140.86,0.04941272]
["bitfinex-derivatives","SOLF0:USTF0",1741319924706,0.05383031,140.89,140.86,0.04941272]
["bitfinex-derivatives","SOLF0:USTF0",1741319926602,0.05383031,140.89,140.86,7.14821272]
["bitfinex-derivatives","SOLF0:USTF0",1741319927410,0.05383031,140.89,140.86,0.04941272]
["bitfinex-derivatives","SOLF0:USTF0",1741319928505,0.05383031,140.89,140.86,7.14811272]
["bitfinex-derivatives","SOLF0:USTF0",1741319930109,0.05383031,140.89,140.87,7.0985]
["bitfinex-derivatives","SOLF0:USTF0",1741319930997,0.05383031,140.89,140.84,12.19070279]
["bitfinex-derivatives","SOLF0:USTF0",1741319930998,12.19070279,140.88,140.72,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741319931202,12.19070279,140.85,140.78,12.19070279]
["bitfinex-derivatives","SOLF0:USTF0",1741319932104,0.05083956,140.83,140.8,12.19070279]
["bitfinex-derivatives","SOLF0:USTF0",1741319932496,0.05083956,140.83,140.77,46.82319783]
["bitfinex-derivatives","SOLF0:USTF0",1741319932996,27.81083956,140.83,140.75,19.06319783]
["bitfinex-derivatives","SOLF0:USTF0",1741319933199,27.81083956,140.83,140.73,7.05749297]
["bitfinex-derivatives","SOLF0:USTF0",1741319933200,27.76,140.83,140.73,24.88469783]
["bitfinex-derivatives","SOLF0:USTF0",1741319933410,7.15688009,140.8,140.73,24.88469783]
["bitfinex-derivatives","SOLF0:USTF0",1741319934506,0.05438009,140.8,140.73,5.8215]
["bitfinex-derivatives","SOLF0:USTF0",1741319934712,0.05438009,140.8,140.73,3.9079]
["bitfinex-derivatives","SOLF0:USTF0",1741319935418,0.05438009,140.8,140.71,234.28]
["bitfinex-derivatives","SOLF0:USTF0",1741319935419,27.76,140.79,140.71,234.28]
["bitfinex-derivatives","SOLF0:USTF0",1741319935799,7.14921648,140.76,140.71,234.28]
["bitfinex-derivatives","SOLF0:USTF0",1741319936112,0.04471648,140.76,140.71,234.28]
["bitfinex-derivatives","SOLF0:USTF0",1741319936311,7.1047,140.75,140.71,234.28]
["bitfinex-derivatives","SOLF0:USTF0",1741319936610,0.04471648,140.76,140.69,20.97529783]
["bitfinex-derivatives","SOLF0:USTF0",1741319936809,0.04471648,140.76,140.69,48.73529783]
["bitfinex-derivatives","SOLF0:USTF0",1741319937410,0.04471648,140.76,140.69,20.97529783]
["bitfinex-derivatives","SOLF0:USTF0",1741319937812,7.1055,140.74,140.69,1.9121]
["bitfinex-derivatives","SOLF0:USTF0",1741319938209,0.05361076,140.73,140.65,1.23662983]
["bitfinex-derivatives","SOLF0:USTF0",1741319938414,7.1066,140.72,140.64,65.37207033]
["bitfinex-derivatives","SOLF0:USTF0",1741319938612,2.0204,140.73,140.64,26.17329783]
["bitfinex-derivatives","SOLF0:USTF0",1741319938816,0.05186179,140.69,140.64,19.06319783]
["bitfinex-derivatives","SOLF0:USTF0",1741319939016,0.05186179,140.69,140.65,7.1092]
["bitfinex-derivatives","SOLF0:USTF0",1741319939712,0.05186179,140.69,140.67,7.1085]
["bitfinex-derivatives","SOLF0:USTF0",1741319940021,0.05186179,140.69,140.64,19.06319783]
["bitfinex-derivatives","SOLF0:USTF0",1741319940314,0.05186179,140.69,140.64,26.17329783]
["bitfinex-derivatives","SOLF0:USTF0",1741319941014,0.05186179,140.69,140.65,7.1095]
["bitfinex-derivatives","SOLF0:USTF0",1741319943213,16.38101279,140.82,140.68,38.12639566]
["bitfinex-derivatives","SOLF0:USTF0",1741319943412,83.74383966,140.84,140.74,19.06319783]
["bitfinex-derivatives","SOLF0:USTF0",1741319943612,83.74383966,140.84,140.74,46.82319783]
["bitfinex-derivatives","SOLF0:USTF0",1741319943812,7.1017,140.81,140.74,53.92789783]
["bitfinex-derivatives","SOLF0:USTF0",1741319944005,27.76,140.82,140.72,19.06319783]
["bitfinex-derivatives","SOLF0:USTF0",1741319944210,19.06319783,140.79,140.71,262.24]
["bitfinex-derivatives","SOLF0:USTF0",1741319944418,0.0543339,140.78,140.76,0.05214142]
["bitfinex-derivatives","SOLF0:USTF0",1741319945317,27.8143339,140.78,140.76,0.05214142]
["bitfinex-derivatives","SOLF0:USTF0",1741319946911,0.0543339,140.78,140.76,0.05214142]
["bitfinex-derivatives","SOLF0:USTF0",1741319947112,0.0543339,140.78,140.76,7.15614142]
["bitfinex-derivatives","SOLF0:USTF0",1741319947307,0.0543339,140.78,140.76,0.05214142]
["bitfinex-derivatives","SOLF0:USTF0",1741319950513,7.1036,140.77,140.76,0.05214142]
["bitfinex-derivatives","SOLF0:USTF0",1741319950714,0.0543339,140.78,140.76,0.05214142]
["bitfinex-derivatives","SOLF0:USTF0",1741319954826,7.1036,140.77,140.76,0.05214142]
["bitfinex-derivatives","SOLF0:USTF0",1741319957319,7.1575339,140.78,140.76,0.05214142]
["bitfinex-derivatives","SOLF0:USTF0",1741319957524,0.0543339,140.78,140.76,0.05214142]
["bitfinex-derivatives","SOLF0:USTF0",1741319959028,7.1036,140.77,140.76,0.05214142]
["bitfinex-derivatives","SOLF0:USTF0",1741319961426,7.1576339,140.78,140.76,0.05214142]
["bitfinex-derivatives","SOLF0:USTF0",1741319961730,0.0543339,140.78,140.76,0.05214142]
["bitfinex-derivatives","SOLF0:USTF0",1741319962432,7.1036,140.77,140.76,0.05214142]
["bitfinex-derivatives","SOLF0:USTF0",1741319964831,7.1575339,140.78,140.76,0.05214142]
["bitfinex-derivatives","SOLF0:USTF0",1741319965936,0.0543339,140.78,140.76,0.05214142]
["bitfinex-derivatives","SOLF0:USTF0",1741319966138,7.1036,140.77,140.76,0.05214142]
["bitfinex-derivatives","SOLF0:USTF0",1741319966835,0.0543339,140.78,140.76,0.05214142]
["bitfinex-derivatives","SOLF0:USTF0",1741319967424,7.1577339,140.78,140.76,0.05214142]
["bitfinex-derivatives","SOLF0:USTF0",1741319967628,0.0543339,140.78,140.76,0.05214142]
["bitfinex-derivatives","SOLF0:USTF0",1741319968841,7.1056,140.73,140.69,38.6948]
["bitfinex-derivatives","SOLF0:USTF0",1741319969040,27.74,140.76,140.69,31.5873]
["bitfinex-derivatives","SOLF0:USTF0",1741319969838,0.04526678,140.74,140.69,31.5873]
["bitfinex-derivatives","SOLF0:USTF0",1741319970938,7.15046678,140.74,140.69,38.6949]
["bitfinex-derivatives","SOLF0:USTF0",1741319971139,0.04526678,140.74,140.69,3.8473]
["bitfinex-derivatives","SOLF0:USTF0",1741319971340,0.04526678,140.74,140.67,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1741319971641,7.1065,140.72,140.67,34.8483]
["bitfinex-derivatives","SOLF0:USTF0",1741319971834,27.74,140.76,140.67,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1741319972035,0.04797328,140.71,140.67,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1741319972235,0.04797328,140.71,140.68,7.1081]
["bitfinex-derivatives","SOLF0:USTF0",1741319972441,0.04797328,140.71,140.67,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1741319972838,0.04797328,140.71,140.68,7.108]
["bitfinex-derivatives","SOLF0:USTF0",1741319974138,0.04797328,140.71,140.69,7.1076]
["bitfinex-derivatives","SOLF0:USTF0",1741319974439,0.04797328,140.71,140.68,19.06319783]
["bitfinex-derivatives","SOLF0:USTF0",1741319975241,0.04797328,140.71,140.69,7.1076]
["bitfinex-derivatives","SOLF0:USTF0",1741319976139,0.04797328,140.71,140.68,19.06319783]
["bitfinex-derivatives","SOLF0:USTF0",1741319976140,0.04797328,140.71,140.7,7.1071]
["bitfinex-derivatives","SOLF0:USTF0",1741319977644,0.04797328,140.71,140.7,34.8471]
["bitfinex-derivatives","SOLF0:USTF0",1741319979146,27.74,140.78,140.73,7.1052]
["bitfinex-derivatives","SOLF0:USTF0",1741319979748,7.1039,140.77,140.73,7.1052]
["bitfinex-derivatives","SOLF0:USTF0",1741319980141,7.1041,140.76,140.72,7.1059]
["bitfinex-derivatives","SOLF0:USTF0",1741319980343,7.14945923,140.76,140.74,0.04747843]
["bitfinex-derivatives","SOLF0:USTF0",1741319980844,0.04535923,140.76,140.74,0.04747843]
["bitfinex-derivatives","SOLF0:USTF0",1741319981045,0.04535923,140.76,140.66,1.9019]
["bitfinex-derivatives","SOLF0:USTF0",1741319981350,19.06319783,140.76,140.66,22.89049783]
["bitfinex-derivatives","SOLF0:USTF0",1741319981643,7.1056,140.73,140.68,7.1077]
["bitfinex-derivatives","SOLF0:USTF0",1741319982237,7.15275062,140.72,140.68,7.1077]
["bitfinex-derivatives","SOLF0:USTF0",1741319982656,0.04655062,140.72,140.68,7.1077]
["bitfinex-derivatives","SOLF0:USTF0",1741319983953,0.04655062,140.72,140.68,19.06319783]
["bitfinex-derivatives","SOLF0:USTF0",1741319984143,0.04655062,140.72,140.69,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1741319984345,0.04655062,140.72,140.69,29.7175]
["bitfinex-derivatives","SOLF0:USTF0",1741319984646,0.04655062,140.72,140.7,7.1068]
["bitfinex-derivatives","SOLF0:USTF0",1741319984852,0.04655062,140.72,140.69,29.7175]
["bitfinex-derivatives","SOLF0:USTF0",1741319985446,0.04655062,140.72,140.71,7.1066]
["bitfinex-derivatives","SOLF0:USTF0",1741319987349,0.04655062,140.72,140.7,19.06319783]
["bitfinex-derivatives","SOLF0:USTF0",1741319987555,0.04655062,140.72,140.69,29.7175]
["bitfinex-derivatives","SOLF0:USTF0",1741319989455,0.04655062,140.72,140.71,7.1066]
["bitfinex-derivatives","SOLF0:USTF0",1741319990252,0.04655062,140.72,140.69,9.085]
["bitfinex-derivatives","SOLF0:USTF0",1741319990451,0.04655062,140.72,140.69,1.9775]
["bitfinex-derivatives","SOLF0:USTF0",1741319991445,0.04655062,140.72,140.69,9.085]
["bitfinex-derivatives","SOLF0:USTF0",1741319991846,0.04655062,140.72,140.69,1.9775]
["bitfinex-derivatives","SOLF0:USTF0",1741319992042,0.04655062,140.72,140.7,7.1071]
["bitfinex-derivatives","SOLF0:USTF0",1741319992350,0.04655062,140.72,140.69,1.9775]
["bitfinex-derivatives","SOLF0:USTF0",1741319992562,0.04655062,140.72,140.7,7.1071]
["bitfinex-derivatives","SOLF0:USTF0",1741319997057,0.04655062,140.72,140.71,7.1066]
["bitfinex-derivatives","SOLF0:USTF0",1741319997853,93.76665695,140.8,140.79,7.1026]
["bitfinex-derivatives","SOLF0:USTF0",1741319998058,93.76665695,140.8,140.79,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1741319998254,77.86193966,140.8,140.79,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1741320000959,77.86193966,140.8,140.78,0.04551496]
["bitfinex-derivatives","SOLF0:USTF0",1741320001861,0.05371946,140.81,140.78,7.14851496]
["bitfinex-derivatives","SOLF0:USTF0",1741320002159,0.05371946,140.81,140.78,0.04551496]
["bitfinex-derivatives","SOLF0:USTF0",1741320002657,19.11691729,140.81,140.78,0.04551496]
["bitfinex-derivatives","SOLF0:USTF0",1741320003056,7.1025,140.8,140.78,0.04551496]
["bitfinex-derivatives","SOLF0:USTF0",1741320003755,24.88771729,140.81,140.78,0.04551496]
["bitfinex-derivatives","SOLF0:USTF0",1741320003756,7.1026,140.79,140.78,0.04551496]
["bitfinex-derivatives","SOLF0:USTF0",1741320003957,19.06319783,140.79,140.67,39.1987725]
["bitfinex-derivatives","SOLF0:USTF0",1741320004262,19.06319783,140.73,140.67,39.1987725]
["bitfinex-derivatives","SOLF0:USTF0",1741320004558,46.78319783,140.73,140.67,39.1987725]
["bitfinex-derivatives","SOLF0:USTF0",1741320004763,27.72,140.73,140.67,39.1987725]
["bitfinex-derivatives","SOLF0:USTF0",1741320005055,0.05178213,140.71,140.67,19.06319783]
["bitfinex-derivatives","SOLF0:USTF0",1741320005767,0.05178213,140.71,140.7,7.1071]
["bitfinex-derivatives","SOLF0:USTF0",1741320006566,0.05178213,140.71,140.68,7.1077]
["bitfinex-derivatives","SOLF0:USTF0",1741320006861,0.05178213,140.71,140.63,244.29969312]
["bitfinex-derivatives","SOLF0:USTF0",1741320007060,7.1082,140.68,140.63,9.79969312]
["bitfinex-derivatives","SOLF0:USTF0",1741320007254,34.8282,140.68,140.63,9.79969312]
["bitfinex-derivatives","SOLF0:USTF0",1741320007455,0.05195379,140.67,140.6,58.57429095]
["bitfinex-derivatives","SOLF0:USTF0",1741320007659,0.05195379,140.67,140.65,7.1094]
["bitfinex-derivatives","SOLF0:USTF0",1741320008159,0.05195379,140.67,140.6,39.51109312]
["bitfinex-derivatives","SOLF0:USTF0",1741320008356,0.05195379,140.67,140.62,19.06319783]
["bitfinex-derivatives","SOLF0:USTF0",1741320009463,0.05195379,140.67,140.64,19.06319783]
["bitfinex-derivatives","SOLF0:USTF0",1741320009767,0.05195379,140.67,140.64,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1741320010156,0.05195379,140.67,140.62,19.06319783]
["bitfinex-derivatives","SOLF0:USTF0",1741320010554,0.05195379,140.67,140.62,7.1107]
["bitfinex-derivatives","SOLF0:USTF0",1741320010755,0.05195379,140.67,140.6,29.7114]
["bitfinex-derivatives","SOLF0:USTF0",1741320011863,0.05195379,140.67,140.6,60.28073607]
["bitfinex-derivatives","SOLF0:USTF0",1741320013365,27.77195379,140.67,140.59,3.8483]
["bitfinex-derivatives","SOLF0:USTF0",1741320013962,27.77195379,140.67,140.61,7.1116]
["bitfinex-derivatives","SOLF0:USTF0",1741320015072,27.77195379,140.67,140.6,7.1122]
["bitfinex-derivatives","SOLF0:USTF0",1741320015272,27.77195379,140.67,140.59,31.5683]
["bitfinex-derivatives","SOLF0:USTF0",1741320015467,1.8647,140.66,140.56,58.28933607]
["bitfinex-derivatives","SOLF0:USTF0",1741320015870,0.04735665,140.62,140.61,7.1112]
["bitfinex-derivatives","SOLF0:USTF0",1741320016170,1.8647,140.66,140.6,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1741320016471,0.04558371,140.63,140.6,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1741320016662,27.72,140.69,140.6,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1741320016663,1.8647,140.7,140.6,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1741320016860,1.8647,140.7,140.62,30.56933607]
["bitfinex-derivatives","SOLF0:USTF0",1741320017264,19.86983493,140.71,140.62,30.56933607]
["bitfinex-derivatives","SOLF0:USTF0",1741320018068,0.04559831,140.68,140.67,7.1086]
["bitfinex-derivatives","SOLF0:USTF0",1741320018671,0.04559831,140.68,140.65,0.05091464]
["bitfinex-derivatives","SOLF0:USTF0",1741320019470,0.04559831,140.68,140.67,7.1086]
["bitfinex-derivatives","SOLF0:USTF0",1741320021071,3.9786,140.75,140.73,7.1055]
["bitfinex-derivatives","SOLF0:USTF0",1741320021265,3.9786,140.75,140.68,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1741320021470,1.8647,140.76,140.68,58.28933607]
["bitfinex-derivatives","SOLF0:USTF0",1741320022270,0.05265535,140.73,140.71,0.0542822]
["bitfinex-derivatives","SOLF0:USTF0",1741320022475,21.61678871,140.79,140.72,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1741320022770,17.63818871,140.79,140.78,7.1031]
["bitfinex-derivatives","SOLF0:USTF0",1741320022975,2.0345,140.83,140.78,7.1031]
["bitfinex-derivatives","SOLF0:USTF0",1741320023275,3.9176,140.83,140.78,7.1031]
["bitfinex-derivatives","SOLF0:USTF0",1741320023669,0.05234936,140.82,140.79,0.05414263]
["bitfinex-derivatives","SOLF0:USTF0",1741320024071,0.05234936,140.82,140.79,7.15664263]
["bitfinex-derivatives","SOLF0:USTF0",1741320024376,0.05234936,140.82,140.79,0.05414263]
["bitfinex-derivatives","SOLF0:USTF0",1741320025176,7.15344936,140.82,140.79,0.05414263]
["bitfinex-derivatives","SOLF0:USTF0",1741320026469,0.05234936,140.82,140.79,0.05414263]
["bitfinex-derivatives","SOLF0:USTF0",1741320028972,0.05234936,140.82,140.8,7.1017]
["bitfinex-derivatives","SOLF0:USTF0",1741320029172,0.05234936,140.82,140.79,0.05414263]
["bitfinex-derivatives","SOLF0:USTF0",1741320029373,0.05234936,140.82,140.8,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1741320029572,3.8424,140.88,140.8,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1741320029773,3.8424,140.88,140.8,58.26933607]
["bitfinex-derivatives","SOLF0:USTF0",1741320029979,3.8424,140.88,140.8,60.16363607]
["bitfinex-derivatives","SOLF0:USTF0",1741320030173,29.682,140.89,140.8,60.16363607]
["bitfinex-derivatives","SOLF0:USTF0",1741320030571,7.0981,140.88,140.82,7.101]
["bitfinex-derivatives","SOLF0:USTF0",1741320030879,0.04923274,140.86,140.83,0.05400026]
["bitfinex-derivatives","SOLF0:USTF0",1741320032874,7.1,140.85,140.83,0.05400026]
["bitfinex-derivatives","SOLF0:USTF0",1741320033075,0.04923274,140.86,140.83,0.05400026]
["bitfinex-derivatives","SOLF0:USTF0",1741320034285,0.04923274,140.86,140.83,7.15450026]
["bitfinex-derivatives","SOLF0:USTF0",1741320034581,0.04923274,140.86,140.84,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1741320035381,27.7,140.91,140.84,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1741320036483,0.05359285,140.89,140.86,0.04718369]
["bitfinex-derivatives","SOLF0:USTF0",1741320037996,7.098,140.88,140.86,0.04718369]
["bitfinex-derivatives","SOLF0:USTF0",1741320038199,0.05359285,140.89,140.86,0.04718369]
["bitfinex-derivatives","SOLF0:USTF0",1741320039794,7.0985,140.88,140.86,0.04718369]
["bitfinex-derivatives","SOLF0:USTF0",1741320041494,0.05359285,140.89,140.86,0.04718369]
["bitfinex-derivatives","SOLF0:USTF0",1741320042882,0.05359285,140.89,140.88,7.098]
["bitfinex-derivatives","SOLF0:USTF0",1741320043796,0.05359285,140.89,140.87,7.0985]
["bitfinex-derivatives","SOLF0:USTF0",1741320044295,29.6868,140.95,140.9,7.097]
["bitfinex-derivatives","SOLF0:USTF0",1741320044296,2.0068,140.95,140.9,7.097]
["bitfinex-derivatives","SOLF0:USTF0",1741320044498,1.95,140.97,140.9,7.097]
["bitfinex-derivatives","SOLF0:USTF0",1741320044791,1.95,140.97,140.89,7.0974]
["bitfinex-derivatives","SOLF0:USTF0",1741320045189,7.0957,140.93,140.88,58.24933607]
["bitfinex-derivatives","SOLF0:USTF0",1741320045384,1.95,140.97,140.89,7.0975]
["bitfinex-derivatives","SOLF0:USTF0",1741320045585,0.04699476,140.92,140.89,0.04475972]
["bitfinex-derivatives","SOLF0:USTF0",1741320045988,380.39424812,141.04,140.91,7.0965]
["bitfinex-derivatives","SOLF0:USTF0",1741320046194,33.5353,141.02,140.92,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1741320046395,7.0931,140.98,140.92,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1741320046986,33.5353,141.02,140.92,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1741320047187,0.05365315,140.96,140.94,0.04830548]
["bitfinex-derivatives","SOLF0:USTF0",1741320047387,33.5353,141.02,140.94,0.04830548]
["bitfinex-derivatives","SOLF0:USTF0",1741320047592,0.05249904,140.96,140.94,0.04830548]
["bitfinex-derivatives","SOLF0:USTF0",1741320047801,5.8553,141.02,140.94,0.04830548]
["bitfinex-derivatives","SOLF0:USTF0",1741320047989,0.05198228,140.96,140.94,0.04830548]
["bitfinex-derivatives","SOLF0:USTF0",1741320048194,7.0926,140.99,140.94,0.04830548]
["bitfinex-derivatives","SOLF0:USTF0",1741320048389,0.04475717,140.96,140.94,0.04830548]
["bitfinex-derivatives","SOLF0:USTF0",1741320052103,7.13885717,140.96,140.94,0.04830548]
["bitfinex-derivatives","SOLF0:USTF0",1741320053502,0.04475717,140.96,140.94,0.04830548]
["bitfinex-derivatives","SOLF0:USTF0",1741320053697,7.0945,140.95,140.94,0.04830548]
["bitfinex-derivatives","SOLF0:USTF0",1741320056505,0.04475717,140.96,140.94,0.04830548]
["bitfinex-derivatives","SOLF0:USTF0",1741320058402,0.04475717,140.96,140.94,7.14330548]
["bitfinex-derivatives","SOLF0:USTF0",1741320058609,0.04475717,140.96,140.95,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1741320059008,0.04475717,140.96,140.95,34.7545]
["bitfinex-derivatives","SOLF0:USTF0",1741320060305,27.66,141.05,140.97,7.0931]
["bitfinex-derivatives","SOLF0:USTF0",1741320060507,27.66,141.05,140.95,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1741320061403,7.092,141.0,140.99,0.04694423]
["bitfinex-derivatives","SOLF0:USTF0",1741320062012,0.04944812,141.01,140.99,0.04694423]
["bitfinex-derivatives","SOLF0:USTF0",1741320063210,7.14114812,141.01,140.99,0.04694423]
["bitfinex-derivatives","SOLF0:USTF0",1741320063411,0.04944812,141.01,140.99,0.04694423]
["bitfinex-derivatives","SOLF0:USTF0",1741320063807,7.092,141.0,140.99,0.04694423]
["bitfinex-derivatives","SOLF0:USTF0",1741320066809,0.04944812,141.01,140.94,253.17373006]
["bitfinex-derivatives","SOLF0:USTF0",1741320067002,7.0942,140.96,140.94,234.16]
["bitfinex-derivatives","SOLF0:USTF0",1741320067204,21.04953006,141.0,140.93,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1741320067400,2.0362,140.99,140.9,19.01373006]
["bitfinex-derivatives","SOLF0:USTF0",1741320067610,2.0362,140.99,140.9,46.65373006]
["bitfinex-derivatives","SOLF0:USTF0",1741320068111,7.0951,140.94,140.93,0.05151402]
["bitfinex-derivatives","SOLF0:USTF0",1741320068315,19.06373323,140.96,140.88,234.1]
["bitfinex-derivatives","SOLF0:USTF0",1741320068611,7.0975,140.9,140.88,261.74]
["bitfinex-derivatives","SOLF0:USTF0",1741320069112,27.64,140.93,140.84,46.65373006]
["bitfinex-derivatives","SOLF0:USTF0",1741320069312,2.0262,140.92,140.84,46.65373006]
["bitfinex-derivatives","SOLF0:USTF0",1741320069512,0.0516905,140.9,140.87,0.04588373]
["bitfinex-derivatives","SOLF0:USTF0",1741320070706,0.0516905,140.9,140.88,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1741320071913,15.90827522,141.0,140.88,61.64211836]
["bitfinex-derivatives","SOLF0:USTF0",1741320072105,15.90827522,141.0,140.92,30.46211836]
["bitfinex-derivatives","SOLF0:USTF0",1741320072317,137.92094166,141.0,140.93,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1741320072517,7.0929,140.99,140.94,7.095]
["bitfinex-derivatives","SOLF0:USTF0",1741320073007,0.05262639,140.98,140.95,0.0490647]
["bitfinex-derivatives","SOLF0:USTF0",1741320073510,27.64,140.97,140.81,234.16]
["bitfinex-derivatives","SOLF0:USTF0",1741320073714,34.30501836,140.96,140.84,30.46211836]
["bitfinex-derivatives","SOLF0:USTF0",1741320074013,34.30501836,140.96,140.86,7.0989]
["bitfinex-derivatives","SOLF0:USTF0",1741320074208,34.30501836,140.96,140.82,29.5586]
["bitfinex-derivatives","SOLF0:USTF0",1741320074209,3.8429,140.96,140.87,58.10211836]
["bitfinex-derivatives","SOLF0:USTF0",1741320074510,7.0949,140.95,140.87,58.10211836]
["bitfinex-derivatives","SOLF0:USTF0",1741320074815,0.04573739,140.93,140.9,0.05453959]
["bitfinex-derivatives","SOLF0:USTF0",1741320075212,0.04573739,140.93,140.91,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1741320075414,0.04573739,140.93,140.9,0.05453959]
["bitfinex-derivatives","SOLF0:USTF0",1741320075915,0.04573739,140.93,140.9,27.69453959]
["bitfinex-derivatives","SOLF0:USTF0",1741320076125,3.9621,141.0,140.92,30.46211836]
["bitfinex-derivatives","SOLF0:USTF0",1741320076410,7.0916,141.01,140.92,30.46211836]
["bitfinex-derivatives","SOLF0:USTF0",1741320076712,27.64,141.03,140.95,30.46211836]
["bitfinex-derivatives","SOLF0:USTF0",1741320076713,7.0914,141.02,140.95,30.46211836]
["bitfinex-derivatives","SOLF0:USTF0",1741320077019,27.64,141.03,140.96,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1741320077315,0.05114562,141.01,140.98,0.05174817]
["bitfinex-derivatives","SOLF0:USTF0",1741320077718,0.05114562,141.01,140.98,7.14464817]
["bitfinex-derivatives","SOLF0:USTF0",1741320078416,0.05114562,141.01,140.99,7.0925]
["bitfinex-derivatives","SOLF0:USTF0",1741320078715,0.05114562,141.01,141.0,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1741320078911,77.86193966,141.05,141.02,7.091]
["bitfinex-derivatives","SOLF0:USTF0",1741320079317,77.86193966,141.05,141.0,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1741320080120,0.04498238,141.04,141.01,0.04741785]
["bitfinex-derivatives","SOLF0:USTF0",1741320082018,7.13498238,141.04,141.01,0.04741785]
["bitfinex-derivatives","SOLF0:USTF0",1741320082420,7.0905,141.03,141.01,0.04741785]
["bitfinex-derivatives","SOLF0:USTF0",1741320083217,7.13508238,141.04,141.01,0.04741785]
["bitfinex-derivatives","SOLF0:USTF0",1741320083421,0.04498238,141.04,141.01,0.04741785]
["bitfinex-derivatives","SOLF0:USTF0",1741320084425,7.0909,141.03,141.01,0.04741785]
["bitfinex-derivatives","SOLF0:USTF0",1741320084819,0.04498238,141.04,141.01,30.50953621]
["bitfinex-derivatives","SOLF0:USTF0",1741320085220,0.04498238,141.04,141.01,32.51903621]
["bitfinex-derivatives","SOLF0:USTF0",1741320085519,0.04498238,141.04,141.01,0.04741785]
["bitfinex-derivatives","SOLF0:USTF0",1741320086918,0.04498238,141.04,141.02,30.46211836]
["bitfinex-derivatives","SOLF0:USTF0",1741320087120,1.9054,141.09,141.02,30.46211836]
["bitfinex-derivatives","SOLF0:USTF0",1741320087327,7.0889,141.07,141.02,30.46211836]
["bitfinex-derivatives","SOLF0:USTF0",1741320087527,1.9054,141.09,141.02,30.46211836]
["bitfinex-derivatives","SOLF0:USTF0",1741320088330,0.05289948,141.07,141.04,0.05414066]
["bitfinex-derivatives","SOLF0:USTF0",1741320090430,7.0895,141.05,141.04,0.05414066]
["bitfinex-derivatives","SOLF0:USTF0",1741320093130,0.05289948,141.07,141.04,0.05414066]
["bitfinex-derivatives","SOLF0:USTF0",1741320093326,7.14179948,141.07,141.04,0.05414066]
["bitfinex-derivatives","SOLF0:USTF0",1741320093629,0.05289948,141.07,141.04,0.05414066]
["bitfinex-derivatives","SOLF0:USTF0",1741320093829,7.0893,141.06,141.04,0.05414066]
["bitfinex-derivatives","SOLF0:USTF0",1741320094029,0.05289948,141.07,141.04,0.05414066]
["bitfinex-derivatives","SOLF0:USTF0",1741320094420,7.0895,141.06,141.04,0.05414066]
["bitfinex-derivatives","SOLF0:USTF0",1741320095332,7.0895,141.05,141.04,0.05414066]
["bitfinex-derivatives","SOLF0:USTF0",1741320099126,0.05289948,141.07,141.04,0.05414066]
["bitfinex-derivatives","SOLF0:USTF0",1741320099726,7.0895,141.05,141.04,0.05414066]
["bitfinex-derivatives","SOLF0:USTF0",1741320103724,0.05289948,141.07,141.04,0.05414066]
["bitfinex-derivatives","SOLF0:USTF0",1741320104537,7.0895,141.06,141.04,0.05414066]
["bitfinex-derivatives","SOLF0:USTF0",1741320105037,0.05289948,141.07,141.04,0.05414066]
["bitfinex-derivatives","SOLF0:USTF0",1741320105836,7.089,141.06,141.04,0.05414066]
["bitfinex-derivatives","SOLF0:USTF0",1741320106034,0.05289948,141.07,141.04,0.05414066]
["bitfinex-derivatives","SOLF0:USTF0",1741320107131,7.0895,141.05,141.04,0.05414066]
["bitfinex-derivatives","SOLF0:USTF0",1741320109836,0.05289948,141.07,141.04,0.05414066]
["bitfinex-derivatives","SOLF0:USTF0",1741320110033,7.0894,141.06,141.04,0.05414066]
["bitfinex-derivatives","SOLF0:USTF0",1741320110839,0.05289948,141.07,141.04,7.14394066]
["bitfinex-derivatives","SOLF0:USTF0",1741320111436,7.14189948,141.07,141.04,0.05414066]
["bitfinex-derivatives","SOLF0:USTF0",1741320111636,0.05289948,141.07,141.04,0.05414066]
["bitfinex-derivatives","SOLF0:USTF0",1741320112133,7.089,141.06,141.04,0.05414066]
["bitfinex-derivatives","SOLF0:USTF0",1741320112340,0.05289948,141.07,141.04,0.05414066]
["bitfinex-derivatives","SOLF0:USTF0",1741320112735,7.0894,141.06,141.04,0.05414066]
["bitfinex-derivatives","SOLF0:USTF0",1741320113939,0.05289948,141.07,141.04,0.05414066]
["bitfinex-derivatives","SOLF0:USTF0",1741320116645,7.089,141.06,141.04,0.05414066]
["bitfinex-derivatives","SOLF0:USTF0",1741320117051,7.0895,141.05,141.04,0.05414066]
["bitfinex-derivatives","SOLF0:USTF0",1741320118351,7.0905,141.04,141.0,19.00331806]
["bitfinex-derivatives","SOLF0:USTF0",1741320118646,27.6,141.07,141.0,19.00331806]
["bitfinex-derivatives","SOLF0:USTF0",1741320119547,0.04582114,141.05,141.02,0.04840545]
["bitfinex-derivatives","SOLF0:USTF0",1741320120350,0.04582114,141.05,141.02,46.65172351]
["bitfinex-derivatives","SOLF0:USTF0",1741320120744,0.04582114,141.05,141.03,7.0901]
["bitfinex-derivatives","SOLF0:USTF0",1741320120947,0.04582114,141.05,141.02,46.65172351]
["bitfinex-derivatives","SOLF0:USTF0",1741320121348,0.04582114,141.05,141.03,7.0905]
["bitfinex-derivatives","SOLF0:USTF0",1741320121548,0.04582114,141.05,141.02,46.65172351]
["bitfinex-derivatives","SOLF0:USTF0",1741320122047,0.04582114,141.05,141.03,7.0905]
["bitfinex-derivatives","SOLF0:USTF0",1741320122243,0.04582114,141.05,141.02,46.65172351]
["bitfinex-derivatives","SOLF0:USTF0",1741320122643,0.04582114,141.05,141.04,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1741320122843,7.0905,141.03,141.02,0.04840545]
["bitfinex-derivatives","SOLF0:USTF0",1741320123548,7.0926,140.99,140.94,19.00331806]
["bitfinex-derivatives","SOLF0:USTF0",1741320123755,7.0926,140.99,140.93,20.91531806]
["bitfinex-derivatives","SOLF0:USTF0",1741320124047,7.0926,140.99,140.93,48.51531806]
["bitfinex-derivatives","SOLF0:USTF0",1741320124248,1.9391,141.02,140.93,48.51531806]
["bitfinex-derivatives","SOLF0:USTF0",1741320124452,1.9391,141.02,140.93,55.61071806]
["bitfinex-derivatives","SOLF0:USTF0",1741320124640,0.05018711,140.99,140.96,0.04766038]
["bitfinex-derivatives","SOLF0:USTF0",1741320125043,27.65018711,140.99,140.96,0.04766038]
["bitfinex-derivatives","SOLF0:USTF0",1741320125247,27.65018711,140.99,140.94,9.79969312]
["bitfinex-derivatives","SOLF0:USTF0",1741320125448,2.0173,140.98,140.94,9.79969312]
["bitfinex-derivatives","SOLF0:USTF0",1741320126042,7.0945,140.95,140.94,9.79969312]
["bitfinex-derivatives","SOLF0:USTF0",1741320126251,21.02061806,140.98,140.93,105.94416439]
["bitfinex-derivatives","SOLF0:USTF0",1741320126553,7.095,140.94,140.93,94.95956844]
["bitfinex-derivatives","SOLF0:USTF0",1741320128150,10.635,140.94,140.93,0.02697631]
["bitfinex-derivatives","SOLF0:USTF0",1741320128347,10.635,140.94,140.92,114.79282985]
["bitfinex-derivatives","SOLF0:USTF0",1741320128348,46.60331806,140.95,140.85,22.84641806]
["bitfinex-derivatives","SOLF0:USTF0",1741320128548,46.60331806,140.95,140.85,3.8431]
["bitfinex-derivatives","SOLF0:USTF0",1741320128950,27.6,140.95,140.85,22.84641806]
["bitfinex-derivatives","SOLF0:USTF0",1741320129156,27.6,140.95,140.88,7.098]
["bitfinex-derivatives","SOLF0:USTF0",1741320129347,0.04847108,140.91,140.89,0.04853188]
["bitfinex-derivatives","SOLF0:USTF0",1741320129948,7.14507108,140.91,140.89,0.04853188]
["bitfinex-derivatives","SOLF0:USTF0",1741320130246,27.66847108,140.91,140.89,0.04853188]
["bitfinex-derivatives","SOLF0:USTF0",1741320130558,19.00331806,140.9,140.81,31.46972018]
["bitfinex-derivatives","SOLF0:USTF0",1741320130849,27.62,140.91,140.82,19.00331806]
["bitfinex-derivatives","SOLF0:USTF0",1741320131054,34.7165,140.91,140.82,19.00331806]
["bitfinex-derivatives","SOLF0:USTF0",1741320131752,0.04673781,140.88,140.85,0.04755913]
["bitfinex-derivatives","SOLF0:USTF0",1741320131956,0.04673781,140.88,140.86,19.00331806]
["bitfinex-derivatives","SOLF0:USTF0",1741320132251,0.04673781,140.88,140.87,7.0986]
["bitfinex-derivatives","SOLF0:USTF0",1741320133045,27.62,140.94,140.86,19.00331806]
["bitfinex-derivatives","SOLF0:USTF0",1741320133259,27.62,140.94,140.88,19.00331806]
["bitfinex-derivatives","SOLF0:USTF0",1741320133459,105.48193966,140.97,140.9,19.00331806]
["bitfinex-derivatives","SOLF0:USTF0",1741320133656,105.48193966,140.97,140.93,7.0955]
["bitfinex-derivatives","SOLF0:USTF0",1741320133853,77.86193966,140.97,140.92,19.00331806]
["bitfinex-derivatives","SOLF0:USTF0",1741320134159,77.86193966,140.97,140.96,7.094]
["bitfinex-derivatives","SOLF0:USTF0",1741320134359,77.86193966,140.97,140.93,0.05057193]
["bitfinex-derivatives","SOLF0:USTF0",1741320134757,77.86193966,140.97,140.94,7.095]
["bitfinex-derivatives","SOLF0:USTF0",1741320135057,77.86193966,140.97,140.93,0.05057193]
["bitfinex-derivatives","SOLF0:USTF0",1741320135651,7.14072603,140.98,140.93,0.05057193]
["bitfinex-derivatives","SOLF0:USTF0",1741320135851,0.04772603,140.98,140.93,0.05057193]
["bitfinex-derivatives","SOLF0:USTF0",1741320136263,7.095,140.94,140.93,0.05057193]
["bitfinex-derivatives","SOLF0:USTF0",1741320137054,0.05066136,140.95,140.85,30.46288951]
["bitfinex-derivatives","SOLF0:USTF0",1741320137359,1.8646,140.93,140.82,264.60288951]
["bitfinex-derivatives","SOLF0:USTF0",1741320137553,27.62,140.92,140.82,264.60288951]
["bitfinex-derivatives","SOLF0:USTF0",1741320138256,0.04928551,140.88,140.86,0.04743649]
["bitfinex-derivatives","SOLF0:USTF0",1741320139149,0.04928551,140.88,140.86,7.14643649]
["bitfinex-derivatives","SOLF0:USTF0",1741320139454,27.62,140.95,140.86,0.04743649]
["bitfinex-derivatives","SOLF0:USTF0",1741320139656,27.62,140.95,140.88,30.46288951]
["bitfinex-derivatives","SOLF0:USTF0",1741320139963,27.62,140.98,140.9,7.097]
["bitfinex-derivatives","SOLF0:USTF0",1741320140154,27.62,140.98,140.89,1.894]
["bitfinex-derivatives","SOLF0:USTF0",1741320140455,0.04806241,140.95,140.92,0.05020583]
["bitfinex-derivatives","SOLF0:USTF0",1741320142257,7.0952,140.94,140.92,0.05020583]
["bitfinex-derivatives","SOLF0:USTF0",1741320142854,7.0955,140.93,140.92,0.05020583]
["bitfinex-derivatives","SOLF0:USTF0",1741320144154,27.66806241,140.95,140.92,0.05020583]
["bitfinex-derivatives","SOLF0:USTF0",1741320144557,7.14296241,140.95,140.92,0.05020583]
["bitfinex-derivatives","SOLF0:USTF0",1741320145154,0.04806241,140.95,140.92,0.05020583]
["bitfinex-derivatives","SOLF0:USTF0",1741320145358,7.0955,140.94,140.92,0.05020583]
["bitfinex-derivatives","SOLF0:USTF0",1741320147865,0.04806241,140.95,140.92,0.05020583]
["bitfinex-derivatives","SOLF0:USTF0",1741320148061,7.14276241,140.95,140.92,0.05020583]
["bitfinex-derivatives","SOLF0:USTF0",1741320149362,0.04806241,140.95,140.92,0.05020583]
["bitfinex-derivatives","SOLF0:USTF0",1741320150069,27.62,140.94,140.92,0.05020583]
["bitfinex-derivatives","SOLF0:USTF0",1741320150369,29.6248,140.94,140.83,4.015]
["bitfinex-derivatives","SOLF0:USTF0",1741320150565,1.947,140.93,140.83,4.015]
["bitfinex-derivatives","SOLF0:USTF0",1741320151468,0.04915223,140.89,140.87,0.0468965]
["bitfinex-derivatives","SOLF0:USTF0",1741320151662,27.66915223,140.89,140.87,0.0468965]
["bitfinex-derivatives","SOLF0:USTF0",1741320153770,0.04915223,140.89,140.87,0.0468965]
["bitfinex-derivatives","SOLF0:USTF0",1741320154574,27.62,140.88,140.87,0.0468965]
["bitfinex-derivatives","SOLF0:USTF0",1741320155381,34.718,140.88,140.87,0.0468965]
["bitfinex-derivatives","SOLF0:USTF0",1741320155777,7.1016,140.82,140.77,7.1036]
["bitfinex-derivatives","SOLF0:USTF0",1741320156081,27.62,140.84,140.75,30.46288951]
["bitfinex-derivatives","SOLF0:USTF0",1741320156277,27.62,140.84,140.8,7.102]
["bitfinex-derivatives","SOLF0:USTF0",1741320156474,27.62,140.84,140.79,19.05934835]
["bitfinex-derivatives","SOLF0:USTF0",1741320156679,2.0438,140.87,140.81,19.05934835]
["bitfinex-derivatives","SOLF0:USTF0",1741320156882,34.7181,140.88,140.83,7.1002]
["bitfinex-derivatives","SOLF0:USTF0",1741320157074,0.05252292,140.85,140.83,26.15954835]
["bitfinex-derivatives","SOLF0:USTF0",1741320157380,0.05252292,140.85,140.84,0.04655095]
["bitfinex-derivatives","SOLF0:USTF0",1741320157584,0.05252292,140.85,140.81,19.05934835]
["bitfinex-derivatives","SOLF0:USTF0",1741320157778,0.05252292,140.85,140.83,0.05282736]
["bitfinex-derivatives","SOLF0:USTF0",1741320158178,0.05252292,140.85,140.83,19.11217571]
["bitfinex-derivatives","SOLF0:USTF0",1741320158371,0.05252292,140.85,140.84,7.1001]
["bitfinex-derivatives","SOLF0:USTF0",1741320158576,105.48193966,140.91,140.83,30.52231641]
["bitfinex-derivatives","SOLF0:USTF0",1741320158785,105.48193966,140.91,140.88,7.098]
["bitfinex-derivatives","SOLF0:USTF0",1741320159383,7.0985,140.88,140.83,37.56958905]
["bitfinex-derivatives","SOLF0:USTF0",1741320159577,105.53245127,140.91,140.88,0.04940242]
["bitfinex-derivatives","SOLF0:USTF0",1741320159777,105.48193966,140.91,140.83,30.46948905]
["bitfinex-derivatives","SOLF0:USTF0",1741320160079,27.66549266,140.91,140.88,0.04675119]
["bitfinex-derivatives","SOLF0:USTF0",1741320160981,7.0975,140.9,140.88,0.04675119]
["bitfinex-derivatives","SOLF0:USTF0",1741320161180,27.66549266,140.91,140.88,0.04675119]
["bitfinex-derivatives","SOLF0:USTF0",1741320161586,27.66549266,140.91,140.88,7.14475119]
["bitfinex-derivatives","SOLF0:USTF0",1741320161883,27.66549266,140.91,140.88,0.04675119]
["bitfinex-derivatives","SOLF0:USTF0",1741320162084,7.0974,140.9,140.88,0.04675119]
["bitfinex-derivatives","SOLF0:USTF0",1741320162474,105.52743232,140.91,140.88,0.04675119]
["bitfinex-derivatives","SOLF0:USTF0",1741320163786,27.66549266,140.91,140.88,0.04675119]
["bitfinex-derivatives","SOLF0:USTF0",1741320164484,7.0971,140.9,140.88,0.04675119]
["bitfinex-derivatives","SOLF0:USTF0",1741320165277,27.66549266,140.91,140.88,0.04675119]
["bitfinex-derivatives","SOLF0:USTF0",1741320165477,0.04549266,140.91,140.88,0.04675119]
["bitfinex-derivatives","SOLF0:USTF0",1741320165888,0.04549266,140.91,140.9,7.097]
["bitfinex-derivatives","SOLF0:USTF0",1741320168990,112.57553966,140.97,140.92,7.0957]
["bitfinex-derivatives","SOLF0:USTF0",1741320169393,77.86193966,140.97,140.93,7.0951]
["bitfinex-derivatives","SOLF0:USTF0",1741320169684,77.86193966,140.97,140.89,30.46948905]
["bitfinex-derivatives","SOLF0:USTF0",1741320170089,0.04546601,140.94,140.92,0.05245651]
["bitfinex-derivatives","SOLF0:USTF0",1741320171791,7.0955,140.93,140.92,0.05245651]
["bitfinex-derivatives","SOLF0:USTF0",1741320174191,27.66546601,140.94,140.92,0.05245651]
["bitfinex-derivatives","SOLF0:USTF0",1741320174489,0.04546601,140.94,140.92,0.05245651]
["bitfinex-derivatives","SOLF0:USTF0",1741320178396,0.04546601,140.94,140.92,7.14835651]
["bitfinex-derivatives","SOLF0:USTF0",1741320180390,0.04546601,140.94,140.92,0.05245651]
["bitfinex-derivatives","SOLF0:USTF0",1741320181786,7.0955,140.93,140.92,0.05245651]
["bitfinex-derivatives","SOLF0:USTF0",1741320182387,0.04546601,140.94,140.92,0.05245651]
["bitfinex-derivatives","SOLF0:USTF0",1741320184895,0.04546601,140.94,140.92,7.14845651]
["bitfinex-derivatives","SOLF0:USTF0",1741320185294,0.04546601,140.94,140.93,7.0955]
["bitfinex-derivatives","SOLF0:USTF0",1741320185495,0.04546601,140.94,140.92,0.05245651]
["bitfinex-derivatives","SOLF0:USTF0",1741320186293,0.04546601,140.94,140.92,7.14815651]
["bitfinex-derivatives","SOLF0:USTF0",1741320186601,0.04546601,140.94,140.92,0.05245651]
["bitfinex-derivatives","SOLF0:USTF0",1741320188405,0.04546601,140.94,140.92,7.14835651]
["bitfinex-derivatives","SOLF0:USTF0",1741320188800,0.04546601,140.94,140.92,0.05245651]
["bitfinex-derivatives","SOLF0:USTF0",1741320189502,7.14086601,140.94,140.92,0.05245651]
["bitfinex-derivatives","SOLF0:USTF0",1741320190296,7.0955,140.93,140.92,0.05245651]
["bitfinex-derivatives","SOLF0:USTF0",1741320192607,7.0974,140.9,140.85,7.0995]
["bitfinex-derivatives","SOLF0:USTF0",1741320192809,46.62596984,140.94,140.83,46.62596984]
["bitfinex-derivatives","SOLF0:USTF0",1741320193608,0.0536965,140.9,140.87,0.04913318]
["bitfinex-derivatives","SOLF0:USTF0",1741320194709,27.6536965,140.9,140.87,0.04913318]
["bitfinex-derivatives","SOLF0:USTF0",1741320195105,7.0979,140.89,140.87,0.04913318]
["bitfinex-derivatives","SOLF0:USTF0",1741320195910,27.6536965,140.9,140.87,0.04913318]
["bitfinex-derivatives","SOLF0:USTF0",1741320196110,34.7508965,140.9,140.87,0.04913318]
["bitfinex-derivatives","SOLF0:USTF0",1741320196812,7.098,140.88,140.87,0.04913318]
["bitfinex-derivatives","SOLF0:USTF0",1741320197398,7.098,140.88,140.79,3.8863]
["bitfinex-derivatives","SOLF0:USTF0",1741320197399,7.0999,140.85,140.8,19.02596984]
["bitfinex-derivatives","SOLF0:USTF0",1741320197601,27.6,140.86,140.79,3.8863]
["bitfinex-derivatives","SOLF0:USTF0",1741320197804,27.6,140.86,140.8,7.1017]
["bitfinex-derivatives","SOLF0:USTF0",1741320198111,27.6,140.86,140.79,3.8863]
["bitfinex-derivatives","SOLF0:USTF0",1741320198311,27.6,140.86,140.8,19.02596984]
["bitfinex-derivatives","SOLF0:USTF0",1741320198508,0.0531231,140.84,140.81,0.04475236]
["bitfinex-derivatives","SOLF0:USTF0",1741320198900,27.6,140.91,140.82,46.62596984]
["bitfinex-derivatives","SOLF0:USTF0",1741320199101,34.6967,140.91,140.84,19.02596984]
["bitfinex-derivatives","SOLF0:USTF0",1741320199304,27.6,140.91,140.84,19.02596984]
["bitfinex-derivatives","SOLF0:USTF0",1741320199506,77.86193966,140.89,140.86,7.099]
["bitfinex-derivatives","SOLF0:USTF0",1741320199706,77.86193966,140.89,140.82,46.62596984]
["bitfinex-derivatives","SOLF0:USTF0",1741320200216,0.04864884,140.87,140.84,0.05221358]
["bitfinex-derivatives","SOLF0:USTF0",1741320200613,0.04864884,140.87,140.84,7.15211358]
["bitfinex-derivatives","SOLF0:USTF0",1741320200913,0.04864884,140.87,140.84,0.05221358]
["bitfinex-derivatives","SOLF0:USTF0",1741320201115,7.0996,140.85,140.84,0.05221358]
["bitfinex-derivatives","SOLF0:USTF0",1741320201903,27.64864884,140.87,140.84,0.05221358]
["bitfinex-derivatives","SOLF0:USTF0",1741320201904,34.74734884,140.87,140.84,0.05221358]
["bitfinex-derivatives","SOLF0:USTF0",1741320202108,27.64864884,140.87,140.84,0.05221358]
["bitfinex-derivatives","SOLF0:USTF0",1741320202609,34.74734884,140.87,140.84,0.05221358]
["bitfinex-derivatives","SOLF0:USTF0",1741320202815,27.64864884,140.87,140.84,0.05221358]
["bitfinex-derivatives","SOLF0:USTF0",1741320203317,27.64864884,140.87,140.84,7.15191358]
["bitfinex-derivatives","SOLF0:USTF0",1741320203813,0.04864884,140.87,140.84,0.05221358]
["bitfinex-derivatives","SOLF0:USTF0",1741320207418,7.14734884,140.87,140.84,0.05221358]
["bitfinex-derivatives","SOLF0:USTF0",1741320208420,7.0992,140.86,140.84,0.05221358]
["bitfinex-derivatives","SOLF0:USTF0",1741320209713,7.14734884,140.87,140.84,0.05221358]
["bitfinex-derivatives","SOLF0:USTF0",1741320210822,7.0992,140.86,140.84,0.05221358]
["bitfinex-derivatives","SOLF0:USTF0",1741320212119,7.0996,140.85,140.84,0.05221358]
["bitfinex-derivatives","SOLF0:USTF0",1741320212324,27.6,140.85,140.78,19.02596984]
["bitfinex-derivatives","SOLF0:USTF0",1741320212622,27.6,140.85,140.77,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1741320213213,2.016,140.86,140.8,19.02596984]
["bitfinex-derivatives","SOLF0:USTF0",1741320213415,2.016,140.86,140.81,7.1016]
["bitfinex-derivatives","SOLF0:USTF0",1741320213416,0.04781685,140.82,140.81,7.1016]
["bitfinex-derivatives","SOLF0:USTF0",1741320213613,2.016,140.86,140.8,0.04615857]
["bitfinex-derivatives","SOLF0:USTF0",1741320213828,0.04570694,140.83,140.8,0.04615857]
["bitfinex-derivatives","SOLF0:USTF0",1741320215317,7.1016,140.81,140.8,0.04615857]
["bitfinex-derivatives","SOLF0:USTF0",1741320218328,0.04570694,140.83,140.8,0.04615857]
["bitfinex-derivatives","SOLF0:USTF0",1741320219527,7.1014,140.82,140.8,0.04615857]
["bitfinex-derivatives","SOLF0:USTF0",1741320219920,0.04570694,140.83,140.8,0.04615857]
["bitfinex-derivatives","SOLF0:USTF0",1741320220725,7.1011,140.82,140.8,0.04615857]
["bitfinex-derivatives","SOLF0:USTF0",1741320220925,0.04570694,140.83,140.8,0.04615857]
["bitfinex-derivatives","SOLF0:USTF0",1741320221125,7.1014,140.82,140.8,0.04615857]
["bitfinex-derivatives","SOLF0:USTF0",1741320221426,0.04570694,140.83,140.8,0.04615857]
["bitfinex-derivatives","SOLF0:USTF0",1741320222229,7.1016,140.81,140.8,0.04615857]
["bitfinex-derivatives","SOLF0:USTF0",1741320223126,26.12756984,140.81,140.8,0.04615857]
["bitfinex-derivatives","SOLF0:USTF0",1741320223334,26.12756984,140.81,140.8,5.857e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741320228231,19.02596984,140.81,140.71,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1741320228429,7.1039,140.77,140.71,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1741320228927,23.3239,140.77,140.71,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1741320229136,23.3239,140.77,140.72,7.106]
["bitfinex-derivatives","SOLF0:USTF0",1741320229534,0.05006164,140.76,140.73,0.05392005]
["bitfinex-derivatives","SOLF0:USTF0",1741320229935,0.05006164,140.76,140.73,7.15942005]
["bitfinex-derivatives","SOLF0:USTF0",1741320230639,0.05006164,140.76,140.73,0.05392005]
["bitfinex-derivatives","SOLF0:USTF0",1741320231344,7.15446164,140.76,140.73,0.05392005]
["bitfinex-derivatives","SOLF0:USTF0",1741320231734,7.1047,140.75,140.73,0.05392005]
["bitfinex-derivatives","SOLF0:USTF0",1741320232651,0.05006164,140.76,140.73,0.05392005]
["bitfinex-derivatives","SOLF0:USTF0",1741320233042,7.15456164,140.76,140.73,0.05392005]
["bitfinex-derivatives","SOLF0:USTF0",1741320234545,7.1046,140.75,140.73,0.05392005]
["bitfinex-derivatives","SOLF0:USTF0",1741320235647,7.15436164,140.76,140.73,0.05392005]
["bitfinex-derivatives","SOLF0:USTF0",1741320239640,0.05006164,140.76,140.74,7.1048]
["bitfinex-derivatives","SOLF0:USTF0",1741320239839,17.4839,140.77,140.74,19.02596984]
["bitfinex-derivatives","SOLF0:USTF0",1741320240440,17.4839,140.77,140.73,0.05392005]
["bitfinex-derivatives","SOLF0:USTF0",1741320240742,17.4839,140.77,140.75,7.1042]
["bitfinex-derivatives","SOLF0:USTF0",1741320241042,0.04736085,140.76,140.75,7.1042]
["bitfinex-derivatives","SOLF0:USTF0",1741320241247,0.04736085,140.76,140.73,0.05392005]
["bitfinex-derivatives","SOLF0:USTF0",1741320241744,14.3976,140.77,140.74,19.02596984]
["bitfinex-derivatives","SOLF0:USTF0",1741320241946,11.3115,140.77,140.76,7.1041]
["bitfinex-derivatives","SOLF0:USTF0",1741320244651,11.3115,140.77,140.75,36.7157]
["bitfinex-derivatives","SOLF0:USTF0",1741320244847,11.3115,140.77,140.75,29.6112]
["bitfinex-derivatives","SOLF0:USTF0",1741320245446,5.1962,140.77,140.76,19.02596984]
["bitfinex-derivatives","SOLF0:USTF0",1741320245653,5.1962,140.77,140.75,29.6112]
["bitfinex-derivatives","SOLF0:USTF0",1741320248153,7.1045,140.76,140.73,0.05392005]
["bitfinex-derivatives","SOLF0:USTF0",1741320248955,5.1962,140.77,140.73,0.05392005]
["bitfinex-derivatives","SOLF0:USTF0",1741320248956,12.2999,140.77,140.73,0.05392005]
["bitfinex-derivatives","SOLF0:USTF0",1741320249152,5.1962,140.77,140.73,0.05392005]
["bitfinex-derivatives","SOLF0:USTF0",1741320249355,5.1962,140.77,140.74,7.105]
["bitfinex-derivatives","SOLF0:USTF0",1741320249752,5.1962,140.77,140.73,19.07988989]
["bitfinex-derivatives","SOLF0:USTF0",1741320250454,7.1042,140.76,140.73,19.07988989]
["bitfinex-derivatives","SOLF0:USTF0",1741320250654,7.1042,140.76,140.74,12.20771776]
["bitfinex-derivatives","SOLF0:USTF0",1741320251156,12.2999,140.77,140.74,12.20771776]
["bitfinex-derivatives","SOLF0:USTF0",1741320251657,5.1962,140.77,140.76,12.20771776]
["bitfinex-derivatives","SOLF0:USTF0",1741320251957,5.1962,140.77,140.74,12.20771776]
["bitfinex-derivatives","SOLF0:USTF0",1741320252343,12.2999,140.77,140.74,12.20771776]
["bitfinex-derivatives","SOLF0:USTF0",1741320252548,5.1962,140.77,140.74,12.20771776]
["bitfinex-derivatives","SOLF0:USTF0",1741320252957,12.3001,140.77,140.74,12.20771776]
["bitfinex-derivatives","SOLF0:USTF0",1741320253957,5.1962,140.77,140.74,19.31281776]
["bitfinex-derivatives","SOLF0:USTF0",1741320254154,5.1962,140.77,140.74,12.20771776]
["bitfinex-derivatives","SOLF0:USTF0",1741320254763,12.3001,140.77,140.74,12.20771776]
["bitfinex-derivatives","SOLF0:USTF0",1741320256662,5.1962,140.77,140.74,12.20771776]
["bitfinex-derivatives","SOLF0:USTF0",1741320257158,5.1962,140.77,140.75,7.1045]
["bitfinex-derivatives","SOLF0:USTF0",1741320257762,5.1962,140.77,140.76,19.31181776]
["bitfinex-derivatives","SOLF0:USTF0",1741320258867,4.35,140.77,140.76,19.31181776]
["bitfinex-derivatives","SOLF0:USTF0",1741320263078,4.81636163,140.78,140.76,12.20771776]
["bitfinex-derivatives","SOLF0:USTF0",1741320263279,4.81636163,140.78,140.77,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1741320265186,0.51636163,140.78,140.77,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1741320268181,0.51636163,140.78,140.77,34.7036]
["bitfinex-derivatives","SOLF0:USTF0",1741320269187,0.04636163,140.78,140.77,34.7036]
["bitfinex-derivatives","SOLF0:USTF0",1741320270280,0.04636163,140.78,140.77,36.5813]
["bitfinex-derivatives","SOLF0:USTF0",1741320272081,0.04636163,140.78,140.77,38.5979]
["bitfinex-derivatives","SOLF0:USTF0",1741320275193,21.24,140.79,140.78,7.1031]
["bitfinex-derivatives","SOLF0:USTF0",1741320275395,21.24,140.79,140.78,19.31081776]
["bitfinex-derivatives","SOLF0:USTF0",1741320275699,7.79,140.8,140.78,12.20771776]
["bitfinex-derivatives","SOLF0:USTF0",1741320275900,7.79,140.8,140.79,7.1026]
["bitfinex-derivatives","SOLF0:USTF0",1741320280799,4.81973032,140.81,140.8,7.1021]
["bitfinex-derivatives","SOLF0:USTF0",1741320281000,4.81973032,140.81,140.8,19.30981776]
["bitfinex-derivatives","SOLF0:USTF0",1741320282599,81.79773966,140.88,140.83,7.1006]
["bitfinex-derivatives","SOLF0:USTF0",1741320282897,81.79773966,140.88,140.83,46.86831776]
["bitfinex-derivatives","SOLF0:USTF0",1741320283701,0.05284066,140.85,140.83,46.86831776]
["bitfinex-derivatives","SOLF0:USTF0",1741320284403,0.05284066,140.85,140.83,39.76771776]
["bitfinex-derivatives","SOLF0:USTF0",1741320284605,0.05284066,140.85,140.84,7.1001]
["bitfinex-derivatives","SOLF0:USTF0",1741320285699,0.05284066,140.85,140.83,46.86811776]
["bitfinex-derivatives","SOLF0:USTF0",1741320285899,0.05284066,140.85,140.83,39.76771776]
["bitfinex-derivatives","SOLF0:USTF0",1741320286404,0.05284066,140.85,140.84,7.1001]
["bitfinex-derivatives","SOLF0:USTF0",1741320289509,0.05284066,140.85,140.83,39.76771776]
["bitfinex-derivatives","SOLF0:USTF0",1741320290202,0.05284066,140.85,140.84,7.1001]
["bitfinex-derivatives","SOLF0:USTF0",1741320291300,0.05284066,140.85,140.84,19.30781776]
["bitfinex-derivatives","SOLF0:USTF0",1741320298316,14.49,140.87,140.84,12.20771776]
["bitfinex-derivatives","SOLF0:USTF0",1741320298618,14.49,140.87,140.86,19.30681776]
["bitfinex-derivatives","SOLF0:USTF0",1741320301115,14.49,140.87,140.86,12.20771776]
["bitfinex-derivatives","SOLF0:USTF0",1741320301920,6.7,140.87,140.86,12.20771776]
["bitfinex-derivatives","SOLF0:USTF0",1741320302918,6.7,140.87,140.86,9.11871776]
["bitfinex-derivatives","SOLF0:USTF0",1741320303810,0.05033498,140.88,140.86,9.11871776]
["bitfinex-derivatives","SOLF0:USTF0",1741320306217,0.05033498,140.88,140.86,16.21751776]
["bitfinex-derivatives","SOLF0:USTF0",1741320306621,0.05033498,140.88,140.86,9.11871776]
["bitfinex-derivatives","SOLF0:USTF0",1741320313123,0.05033498,140.88,140.86,16.21771776]
["bitfinex-derivatives","SOLF0:USTF0",1741320314425,0.05033498,140.88,140.86,9.11871776]
["bitfinex-derivatives","SOLF0:USTF0",1741320316826,0.05033498,140.88,140.85,0.04548309]
["bitfinex-derivatives","SOLF0:USTF0",1741320317429,0.05033498,140.88,140.86,12.20771776]
["bitfinex-derivatives","SOLF0:USTF0",1741320318327,0.05033498,140.88,140.86,39.72771776]
["bitfinex-derivatives","SOLF0:USTF0",1741320318922,0.05033498,140.88,140.86,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1741320321626,7.0986,140.87,140.85,0.04548309]
["bitfinex-derivatives","SOLF0:USTF0",1741320322526,7.0991,140.86,140.85,0.04548309]
["bitfinex-derivatives","SOLF0:USTF0",1741320322826,3.9708,140.87,140.82,39.72771776]
["bitfinex-derivatives","SOLF0:USTF0",1741320323227,31.4908,140.87,140.82,12.20771776]
["bitfinex-derivatives","SOLF0:USTF0",1741320323833,38.5897,140.87,140.83,0.04874666]
["bitfinex-derivatives","SOLF0:USTF0",1741320324426,38.5897,140.87,140.83,7.14914666]
["bitfinex-derivatives","SOLF0:USTF0",1741320324630,11.0697,140.87,140.84,12.20771776]
["bitfinex-derivatives","SOLF0:USTF0",1741320325734,3.9708,140.87,140.84,12.20771776]
["bitfinex-derivatives","SOLF0:USTF0",1741320326832,3.9708,140.87,140.84,19.30771776]
["bitfinex-derivatives","SOLF0:USTF0",1741320327835,1.9568,140.87,140.84,19.30771776]
["bitfinex-derivatives","SOLF0:USTF0",1741320328840,7.84033498,140.88,140.84,19.30771776]
["bitfinex-derivatives","SOLF0:USTF0",1741320329937,7.84033498,140.88,140.86,7.0986]
["bitfinex-derivatives","SOLF0:USTF0",1741320330143,7.84033498,140.88,140.86,12.20771776]
["bitfinex-derivatives","SOLF0:USTF0",1741320333448,7.84033498,140.88,140.84,39.72771776]
["bitfinex-derivatives","SOLF0:USTF0",1741320333836,14.93853498,140.88,140.84,39.72771776]
["bitfinex-derivatives","SOLF0:USTF0",1741320334245,7.84033498,140.88,140.84,39.72771776]
["bitfinex-derivatives","SOLF0:USTF0",1741320334550,7.84033498,140.88,140.84,46.82761776]
["bitfinex-derivatives","SOLF0:USTF0",1741320335456,14.93853498,140.88,140.84,46.82761776]
["bitfinex-derivatives","SOLF0:USTF0",1741320338655,7.0986,140.87,140.84,46.82761776]
["bitfinex-derivatives","SOLF0:USTF0",1741320339050,7.0986,140.87,140.84,39.72771776]
["bitfinex-derivatives","SOLF0:USTF0",1741320339849,7.0991,140.86,140.84,39.72771776]
["bitfinex-derivatives","SOLF0:USTF0",1741320340957,7.0987,140.87,140.84,39.72771776]
["bitfinex-derivatives","SOLF0:USTF0",1741320343954,14.57033498,140.88,140.84,39.72771776]
["bitfinex-derivatives","SOLF0:USTF0",1741320344152,14.57033498,140.88,140.86,12.20771776]
["bitfinex-derivatives","SOLF0:USTF0",1741320344553,14.57033498,140.88,140.84,34.6199]
["bitfinex-derivatives","SOLF0:USTF0",1741320344860,14.57033498,140.88,140.85,12.20771776]
["bitfinex-derivatives","SOLF0:USTF0",1741320345050,14.57033498,140.88,140.85,19.30711776]
["bitfinex-derivatives","SOLF0:USTF0",1741320346363,14.57033498,140.88,140.85,12.20771776]
["bitfinex-derivatives","SOLF0:USTF0",1741320346757,21.66873498,140.88,140.85,12.20771776]
["bitfinex-derivatives","SOLF0:USTF0",1741320346959,14.57033498,140.88,140.84,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1741320347362,21.66883498,140.88,140.84,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1741320347862,21.66883498,140.88,140.84,7.0996]
["bitfinex-derivatives","SOLF0:USTF0",1741320347863,14.57033498,140.88,140.84,7.0996]
["bitfinex-derivatives","SOLF0:USTF0",1741320348251,26.77805274,140.88,140.83,0.04874666]
["bitfinex-derivatives","SOLF0:USTF0",1741320348455,14.57033498,140.88,140.84,7.0999]
["bitfinex-derivatives","SOLF0:USTF0",1741320348664,14.57033498,140.88,140.83,12.25646442]
["bitfinex-derivatives","SOLF0:USTF0",1741320349665,14.57033498,140.88,140.85,12.20771776]
["bitfinex-derivatives","SOLF0:USTF0",1741320350169,14.57033498,140.88,140.85,19.30711776]
["bitfinex-derivatives","SOLF0:USTF0",1741320350461,14.57033498,140.88,140.85,12.20771776]
["bitfinex-derivatives","SOLF0:USTF0",1741320350665,14.57033498,140.88,140.86,7.0987]
["bitfinex-derivatives","SOLF0:USTF0",1741320350866,14.57033498,140.88,140.85,12.20771776]
["bitfinex-derivatives","SOLF0:USTF0",1741320352264,14.57033498,140.88,140.83,12.25646442]
["bitfinex-derivatives","SOLF0:USTF0",1741320353564,14.57033498,140.88,140.86,7.0989]
["bitfinex-derivatives","SOLF0:USTF0",1741320354468,6.78033498,140.88,140.86,7.0989]
["bitfinex-derivatives","SOLF0:USTF0",1741320357368,6.78033498,140.88,140.87,7.0986]
["bitfinex-derivatives","SOLF0:USTF0",1741320357670,6.78033498,140.88,140.84,1.9111]
["bitfinex-derivatives","SOLF0:USTF0",1741320357870,6.78033498,140.88,140.86,7.1505896]
["bitfinex-derivatives","SOLF0:USTF0",1741320360072,6.78033498,140.88,140.86,0.0516896]
["bitfinex-derivatives","SOLF0:USTF0",1741320360664,18.98805274,140.88,140.78,31.3545]
["bitfinex-derivatives","SOLF0:USTF0",1741320360868,18.93771776,140.88,140.79,12.20771776]
["bitfinex-derivatives","SOLF0:USTF0",1741320361661,6.73,140.88,140.79,12.20771776]
["bitfinex-derivatives","SOLF0:USTF0",1741320361868,0.05268133,140.85,140.82,0.04931458]
["bitfinex-derivatives","SOLF0:USTF0",1741320362266,7.15268133,140.85,140.82,0.04931458]
["bitfinex-derivatives","SOLF0:USTF0",1741320362464,0.05268133,140.85,140.82,0.04931458]
["bitfinex-derivatives","SOLF0:USTF0",1741320363073,0.05268133,140.85,140.82,27.52931458]
["bitfinex-derivatives","SOLF0:USTF0",1741320363273,0.05268133,140.85,140.84,12.20771776]
["bitfinex-derivatives","SOLF0:USTF0",1741320363473,0.05268133,140.85,140.82,27.52931458]
["bitfinex-derivatives","SOLF0:USTF0",1741320363474,0.05268133,140.85,140.82,39.73703234]
["bitfinex-derivatives","SOLF0:USTF0",1741320364379,0.05268133,140.85,140.83,7.1005]
["bitfinex-derivatives","SOLF0:USTF0",1741320364672,0.05268133,140.85,140.82,39.73703234]
["bitfinex-derivatives","SOLF0:USTF0",1741320364869,0.05268133,140.85,140.84,12.20771776]
["bitfinex-derivatives","SOLF0:USTF0",1741320365065,0.05268133,140.85,140.84,19.30781776]
["bitfinex-derivatives","SOLF0:USTF0",1741320367266,0.05268133,140.85,140.84,12.20771776]
["bitfinex-derivatives","SOLF0:USTF0",1741320369778,0.05268133,140.85,140.82,39.73703234]
["bitfinex-derivatives","SOLF0:USTF0",1741320370480,0.05268133,140.85,140.82,12.25703234]
["bitfinex-derivatives","SOLF0:USTF0",1741320370679,0.05268133,140.85,140.82,39.73703234]
["bitfinex-derivatives","SOLF0:USTF0",1741320371075,0.05268133,140.85,140.82,46.83813234]
["bitfinex-derivatives","SOLF0:USTF0",1741320371468,0.05268133,140.85,140.82,39.73703234]
["bitfinex-derivatives","SOLF0:USTF0",1741320371673,0.05268133,140.85,140.84,7.1001]
["bitfinex-derivatives","SOLF0:USTF0",1741320372477,0.05268133,140.85,140.84,19.30781776]
["bitfinex-derivatives","SOLF0:USTF0",1741320373286,0.05268133,140.85,140.84,12.20771776]
["bitfinex-derivatives","SOLF0:USTF0",1741320374384,0.05268133,140.85,140.84,19.30781776]
["bitfinex-derivatives","SOLF0:USTF0",1741320374684,27.92526342,140.9,140.84,15.74771776]
["bitfinex-derivatives","SOLF0:USTF0",1741320374880,77.86193966,140.91,140.9,7.097]
["bitfinex-derivatives","SOLF0:USTF0",1741320375077,74.76853966,140.91,140.9,34.577]
["bitfinex-derivatives","SOLF0:USTF0",1741320376290,0.04542623,140.92,140.91,7.0965]
["bitfinex-derivatives","SOLF0:USTF0",1741320376585,0.04542623,140.92,140.91,19.30421776]
["bitfinex-derivatives","SOLF0:USTF0",1741320376984,76.62833966,140.99,140.91,12.20771776]
["bitfinex-derivatives","SOLF0:USTF0",1741320377280,76.62833966,140.99,140.96,19.30171776]
["bitfinex-derivatives","SOLF0:USTF0",1741320377877,76.62833966,140.99,140.96,12.20771776]
["bitfinex-derivatives","SOLF0:USTF0",1741320378284,76.67832451,140.99,140.96,12.25808692]
["bitfinex-derivatives","SOLF0:USTF0",1741320378686,1.90978485,140.99,140.96,12.25808692]
["bitfinex-derivatives","SOLF0:USTF0",1741320379790,1.90978485,140.99,140.96,19.35198692]
["bitfinex-derivatives","SOLF0:USTF0",1741320381990,1.90978485,140.99,140.96,12.25808692]
["bitfinex-derivatives","SOLF0:USTF0",1741320382191,1.90978485,140.99,140.97,7.0934]
["bitfinex-derivatives","SOLF0:USTF0",1741320383587,12.20771776,140.98,140.96,0.05036916]
["bitfinex-derivatives","SOLF0:USTF0",1741320383788,12.20771776,140.98,140.91,12.20771776]
["bitfinex-derivatives","SOLF0:USTF0",1741320383990,12.20771776,140.96,140.91,12.20771776]
["bitfinex-derivatives","SOLF0:USTF0",1741320384188,12.20771776,140.96,140.92,7.0956]
["bitfinex-derivatives","SOLF0:USTF0",1741320384499,12.20771776,140.96,140.91,12.20771776]
["bitfinex-derivatives","SOLF0:USTF0",1741320384790,12.20771776,140.98,140.91,12.20771776]
["bitfinex-derivatives","SOLF0:USTF0",1741320384993,0.04931634,140.95,140.92,0.04603902]
["bitfinex-derivatives","SOLF0:USTF0",1741320385386,0.04931634,140.95,140.93,12.20771776]
["bitfinex-derivatives","SOLF0:USTF0",1741320385589,0.04931634,140.95,140.94,7.095]
["bitfinex-derivatives","SOLF0:USTF0",1741320386588,0.04931634,140.95,140.94,34.555]
["bitfinex-derivatives","SOLF0:USTF0",1741320387192,127.71262981,141.04,140.99,7.0925]
["bitfinex-derivatives","SOLF0:USTF0",1741320387388,129.58972981,141.04,140.99,19.30021776]
["bitfinex-derivatives","SOLF0:USTF0",1741320388396,0.04776176,141.03,141.0,0.05269856]
["bitfinex-derivatives","SOLF0:USTF0",1741320391393,7.13866176,141.03,141.0,0.05269856]
["bitfinex-derivatives","SOLF0:USTF0",1741320391595,0.04776176,141.03,141.0,0.05269856]
["bitfinex-derivatives","SOLF0:USTF0",1741320392701,12.25547952,141.03,141.0,0.05269856]
["bitfinex-derivatives","SOLF0:USTF0",1741320393391,0.04776176,141.03,141.0,0.05269856]
["bitfinex-derivatives","SOLF0:USTF0",1741320395002,7.13826176,141.03,141.0,0.05269856]
["bitfinex-derivatives","SOLF0:USTF0",1741320395995,19.34597952,141.03,141.0,0.05269856]
["bitfinex-derivatives","SOLF0:USTF0",1741320399607,7.13826176,141.03,141.0,0.05269856]
["bitfinex-derivatives","SOLF0:USTF0",1741320404706,0.04776176,141.03,141.0,0.05269856]
["bitfinex-derivatives","SOLF0:USTF0",1741320404908,0.04776176,141.03,141.0,7.14469856]
["bitfinex-derivatives","SOLF0:USTF0",1741320405296,0.04776176,141.03,141.0,0.05269856]
["bitfinex-derivatives","SOLF0:USTF0",1741320407512,0.04776176,141.03,141.0,7.14459856]
["bitfinex-derivatives","SOLF0:USTF0",1741320408310,90.28505429,141.1,141.02,12.20771776]
["bitfinex-derivatives","SOLF0:USTF0",1741320408612,81.87163653,141.1,141.04,12.20771776]
["bitfinex-derivatives","SOLF0:USTF0",1741320408910,94.07935429,141.1,141.04,12.20771776]
["bitfinex-derivatives","SOLF0:USTF0",1741320409305,12.20771776,141.08,141.02,12.20771776]
["bitfinex-derivatives","SOLF0:USTF0",1741320409506,12.26072978,141.08,141.06,0.05160758]
["bitfinex-derivatives","SOLF0:USTF0",1741320410409,19.34912978,141.08,141.06,0.05160758]
["bitfinex-derivatives","SOLF0:USTF0",1741320410614,12.26072978,141.08,141.06,0.05160758]
["bitfinex-derivatives","SOLF0:USTF0",1741320411207,7.0885,141.07,141.06,0.05160758]
["bitfinex-derivatives","SOLF0:USTF0",1741320411405,12.26072978,141.08,141.02,12.20771776]
["bitfinex-derivatives","SOLF0:USTF0",1741320412516,12.26072978,141.08,141.04,0.04618662]
["bitfinex-derivatives","SOLF0:USTF0",1741320412725,7.0889,141.07,141.04,0.04618662]
["bitfinex-derivatives","SOLF0:USTF0",1741320413815,12.26072978,141.08,141.04,0.04618662]
["bitfinex-derivatives","SOLF0:USTF0",1741320414023,0.05301202,141.08,141.04,12.25390438]
["bitfinex-derivatives","SOLF0:USTF0",1741320414212,0.05301202,141.08,141.04,19.34370438]
["bitfinex-derivatives","SOLF0:USTF0",1741320414517,0.05301202,141.08,141.04,12.25390438]
["bitfinex-derivatives","SOLF0:USTF0",1741320415118,7.14101202,141.08,141.04,12.25390438]
["bitfinex-derivatives","SOLF0:USTF0",1741320415722,7.089,141.06,141.04,0.04618662]
["bitfinex-derivatives","SOLF0:USTF0",1741320416023,12.20771776,141.07,141.01,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1741320416324,12.20771776,141.05,141.01,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1741320416612,7.0903,141.04,141.01,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1741320416820,12.20771776,141.05,141.01,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1741320417014,0.04744745,141.04,141.01,0.04972011]
["bitfinex-derivatives","SOLF0:USTF0",1741320417222,7.091,141.02,141.01,0.04972011]
["bitfinex-derivatives","SOLF0:USTF0",1741320417918,0.04744745,141.04,141.01,0.04972011]
["bitfinex-derivatives","SOLF0:USTF0",1741320418512,0.04744745,141.04,141.02,7.091]
["bitfinex-derivatives","SOLF0:USTF0",1741320420224,0.04744745,141.04,141.01,0.04972011]
["bitfinex-derivatives","SOLF0:USTF0",1741320421215,0.04744745,141.04,141.02,12.20771776]
["bitfinex-derivatives","SOLF0:USTF0",1741320421821,0.04744745,141.04,141.01,27.46972011]
["bitfinex-derivatives","SOLF0:USTF0",1741320422017,7.13764745,141.04,141.01,27.46972011]
["bitfinex-derivatives","SOLF0:USTF0",1741320422928,0.04744745,141.04,141.01,27.46972011]
["bitfinex-derivatives","SOLF0:USTF0",1741320423227,0.04744745,141.04,141.01,39.67743787]
["bitfinex-derivatives","SOLF0:USTF0",1741320423928,0.04744745,141.04,141.02,7.0907]
["bitfinex-derivatives","SOLF0:USTF0",1741320424124,0.04744745,141.04,141.03,12.20771776]
["bitfinex-derivatives","SOLF0:USTF0",1741320425424,0.04744745,141.04,141.03,19.29821776]
["bitfinex-derivatives","SOLF0:USTF0",1741320425820,78.61653646,141.08,141.03,12.20771776]
["bitfinex-derivatives","SOLF0:USTF0",1741320426023,78.61653646,141.08,141.06,19.29631776]
["bitfinex-derivatives","SOLF0:USTF0",1741320426629,78.61653646,141.08,141.07,7.0885]
["bitfinex-derivatives","SOLF0:USTF0",1741320426931,0.05326669,141.09,141.06,0.05260744]
["bitfinex-derivatives","SOLF0:USTF0",1741320427226,78.61653646,141.11,141.1,7.087]
["bitfinex-derivatives","SOLF0:USTF0",1741320427526,78.61653646,141.11,141.09,39.62771776]
["bitfinex-derivatives","SOLF0:USTF0",1741320428333,78.66418151,141.11,141.09,46.76754715]
["bitfinex-derivatives","SOLF0:USTF0",1741320428822,78.66418151,141.11,141.09,39.68024715]
["bitfinex-derivatives","SOLF0:USTF0",1741320430227,78.66418151,141.11,141.1,7.087]
["bitfinex-derivatives","SOLF0:USTF0",1741320430426,0.04764505,141.11,141.1,7.087]
["bitfinex-derivatives","SOLF0:USTF0",1741320430626,78.61653646,141.17,141.09,39.68024715]
["bitfinex-derivatives","SOLF0:USTF0",1741320430932,78.61653646,141.17,141.12,12.20771776]
["bitfinex-derivatives","SOLF0:USTF0",1741320431128,12.20771776,141.16,141.1,12.20771776]
["bitfinex-derivatives","SOLF0:USTF0",1741320431326,7.0855,141.14,141.09,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1741320431831,7.0855,141.14,141.1,0.04813886]
["bitfinex-derivatives","SOLF0:USTF0",1741320431832,0.05305255,141.13,141.1,0.04813886]
["bitfinex-derivatives","SOLF0:USTF0",1741320432223,1.95545255,141.13,141.1,0.04813886]
["bitfinex-derivatives","SOLF0:USTF0",1741320432629,7.086,141.12,141.1,0.04813886]
["bitfinex-derivatives","SOLF0:USTF0",1741320432827,1.95545255,141.13,141.1,0.04813886]
["bitfinex-derivatives","SOLF0:USTF0",1741320433134,12.20771776,141.12,141.1,0.04813886]
["bitfinex-derivatives","SOLF0:USTF0",1741320433827,12.20771776,141.12,141.06,12.20771776]
["bitfinex-derivatives","SOLF0:USTF0",1741320434430,7.0873,141.1,141.06,12.20771776]
["bitfinex-derivatives","SOLF0:USTF0",1741320434623,12.20771776,141.12,141.05,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1741320434819,27.4,141.11,141.05,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1741320435032,7.0879,141.09,141.07,0.05289217]
["bitfinex-derivatives","SOLF0:USTF0",1741320436232,7.13516868,141.1,141.07,0.05289217]
["bitfinex-derivatives","SOLF0:USTF0",1741320437028,7.0877,141.09,141.07,0.05289217]
["bitfinex-derivatives","SOLF0:USTF0",1741320437633,7.088,141.08,141.07,0.05289217]
["bitfinex-derivatives","SOLF0:USTF0",1741320437829,12.20771776,141.08,141.02,246.16771776]
["bitfinex-derivatives","SOLF0:USTF0",1741320438027,12.20771776,141.08,141.02,12.20771776]
["bitfinex-derivatives","SOLF0:USTF0",1741320438943,12.26102247,141.06,141.04,0.05106699]
["bitfinex-derivatives","SOLF0:USTF0",1741320439137,1.941,141.05,140.98,12.20771776]
["bitfinex-derivatives","SOLF0:USTF0",1741320439344,7.0909,141.03,140.98,19.30061776]
["bitfinex-derivatives","SOLF0:USTF0",1741320439934,7.0909,141.03,140.96,233.9]
["bitfinex-derivatives","SOLF0:USTF0",1741320439935,9.0306,141.05,141.0,12.20771776]
["bitfinex-derivatives","SOLF0:USTF0",1741320440127,1.941,141.05,141.0,12.20771776]
["bitfinex-derivatives","SOLF0:USTF0",1741320440324,0.05086519,141.04,141.01,0.04488983]
["bitfinex-derivatives","SOLF0:USTF0",1741320441828,0.05086519,141.04,141.01,7.13618983]
["bitfinex-derivatives","SOLF0:USTF0",1741320442235,0.05086519,141.04,141.01,0.04488983]
["bitfinex-derivatives","SOLF0:USTF0",1741320443034,0.05086519,141.04,141.01,7.13638983]
["bitfinex-derivatives","SOLF0:USTF0",1741320443423,0.05086519,141.04,141.01,0.04488983]
["bitfinex-derivatives","SOLF0:USTF0",1741320443730,0.05086519,141.04,141.03,7.0905]
["bitfinex-derivatives","SOLF0:USTF0",1741320444130,7.14086519,141.04,141.01,0.04488983]
["bitfinex-derivatives","SOLF0:USTF0",1741320444528,0.05086519,141.04,141.03,12.20771776]
["bitfinex-derivatives","SOLF0:USTF0",1741320444723,0.05086519,141.04,141.03,19.29821776]
["bitfinex-derivatives","SOLF0:USTF0",1741320445734,0.05086519,141.04,141.03,12.20771776]
["bitfinex-derivatives","SOLF0:USTF0",1741320446037,12.25858295,141.04,140.96,12.20771776]
["bitfinex-derivatives","SOLF0:USTF0",1741320446233,5.7133,141.03,140.98,12.20771776]
["bitfinex-derivatives","SOLF0:USTF0",1741320446434,5.7133,141.03,141.0,7.0916]
["bitfinex-derivatives","SOLF0:USTF0",1741320447135,27.4,141.06,141.02,19.29871776]
["bitfinex-derivatives","SOLF0:USTF0",1741320447335,0.05411341,141.03,141.02,7.091]
["bitfinex-derivatives","SOLF0:USTF0",1741320447741,0.04540866,141.04,141.01,27.45253459]
["bitfinex-derivatives","SOLF0:USTF0",1741320448238,106.01653646,141.09,141.01,27.45253459]
["bitfinex-derivatives","SOLF0:USTF0",1741320448239,78.61653646,141.09,141.01,27.45253459]
["bitfinex-derivatives","SOLF0:USTF0",1741320448445,78.61653646,141.09,141.07,12.20771776]
["bitfinex-derivatives","SOLF0:USTF0",1741320448635,78.61653646,141.09,141.06,18.98412133]
["bitfinex-derivatives","SOLF0:USTF0",1741320448840,78.61653646,141.09,141.08,7.088]
["bitfinex-derivatives","SOLF0:USTF0",1741320449342,64.41443646,141.09,141.08,29.61212133]
["bitfinex-derivatives","SOLF0:USTF0",1741320449537,196.89643525,141.11,141.08,252.94412133]
["bitfinex-derivatives","SOLF0:USTF0",1741320449842,196.89643525,141.11,141.1,18.98412133]
["bitfinex-derivatives","SOLF0:USTF0",1741320450231,27.4,141.19,141.1,18.98412133]
["bitfinex-derivatives","SOLF0:USTF0",1741320450232,117.71702894,141.19,141.1,18.98412133]
["bitfinex-derivatives","SOLF0:USTF0",1741320450733,0.05087622,141.16,141.13,0.05125103]
["bitfinex-derivatives","SOLF0:USTF0",1741320455640,7.13487622,141.16,141.13,0.05125103]
["bitfinex-derivatives","SOLF0:USTF0",1741320455945,27.45087622,141.16,141.13,0.05125103]
["bitfinex-derivatives","SOLF0:USTF0",1741320456343,27.45087622,141.16,141.09,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1741320456544,1.8687,141.15,141.09,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1741320457443,1.8687,141.15,141.11,0.0480292]
["bitfinex-derivatives","SOLF0:USTF0",1741320457646,7.0855,141.13,141.11,0.0480292]
["bitfinex-derivatives","SOLF0:USTF0",1741320458547,2.0414,141.14,141.11,0.0480292]
["bitfinex-derivatives","SOLF0:USTF0",1741320458749,2.0414,141.14,141.05,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1741320458946,18.98412133,141.11,141.02,261.26]
["bitfinex-derivatives","SOLF0:USTF0",1741320459155,27.4,141.1,141.02,261.26]
["bitfinex-derivatives","SOLF0:USTF0",1741320459452,18.98412133,141.09,141.02,233.86]
["bitfinex-derivatives","SOLF0:USTF0",1741320459643,20.88082133,141.09,141.0,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1741320459840,7.0904,141.04,141.0,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1741320460147,7.0904,141.04,141.03,0.0487065]
["bitfinex-derivatives","SOLF0:USTF0",1741320460540,7.0905,141.03,141.02,0.04557184]
["bitfinex-derivatives","SOLF0:USTF0",1741320460846,18.98412133,141.05,140.96,233.86]
["bitfinex-derivatives","SOLF0:USTF0",1741320461046,7.0918,141.01,140.96,233.86]
["bitfinex-derivatives","SOLF0:USTF0",1741320461950,0.05459065,141.0,140.97,0.0503742]
["bitfinex-derivatives","SOLF0:USTF0",1741320463151,0.05459065,141.0,140.97,7.1437742]
["bitfinex-derivatives","SOLF0:USTF0",1741320464051,0.05459065,141.0,140.98,7.0929]
["bitfinex-derivatives","SOLF0:USTF0",1741320464451,0.05459065,141.0,140.97,0.0503742]
["bitfinex-derivatives","SOLF0:USTF0",1741320466457,0.05459065,141.0,140.97,7.1434742]
["bitfinex-derivatives","SOLF0:USTF0",1741320466753,0.05459065,141.0,140.97,0.0503742]
["bitfinex-derivatives","SOLF0:USTF0",1741320468356,0.05459065,141.0,140.97,7.1438742]
["bitfinex-derivatives","SOLF0:USTF0",1741320468557,0.05459065,141.0,140.97,0.0503742]
["bitfinex-derivatives","SOLF0:USTF0",1741320468857,0.05459065,141.0,140.97,7.1438742]
["bitfinex-derivatives","SOLF0:USTF0",1741320470063,0.05459065,141.0,140.97,0.0503742]
["bitfinex-derivatives","SOLF0:USTF0",1741320470755,0.05459065,141.0,140.9,264.37534753]
["bitfinex-derivatives","SOLF0:USTF0",1741320470956,2.0171,141.01,140.9,233.96]
["bitfinex-derivatives","SOLF0:USTF0",1741320471260,7.0954,140.94,140.9,233.96]
["bitfinex-derivatives","SOLF0:USTF0",1741320471553,7.0956,140.93,140.89,7.0971]
["bitfinex-derivatives","SOLF0:USTF0",1741320471855,0.04486144,140.93,140.91,0.04632114]
["bitfinex-derivatives","SOLF0:USTF0",1741320472252,0.04486144,140.93,140.91,7.14252114]
["bitfinex-derivatives","SOLF0:USTF0",1741320473261,0.04486144,140.93,140.91,0.04632114]
["bitfinex-derivatives","SOLF0:USTF0",1741320474160,0.04486144,140.93,140.92,34.496]
["bitfinex-derivatives","SOLF0:USTF0",1741320480060,0.04486144,140.93,140.91,7.14272114]
["bitfinex-derivatives","SOLF0:USTF0",1741320480563,0.04486144,140.93,140.91,0.04632114]
["bitfinex-derivatives","SOLF0:USTF0",1741320485067,7.14076144,140.93,140.91,0.04632114]
["bitfinex-derivatives","SOLF0:USTF0",1741320486172,0.04486144,140.93,140.91,0.04632114]
["bitfinex-derivatives","SOLF0:USTF0",1741320487867,7.096,140.92,140.91,0.04632114]
["bitfinex-derivatives","SOLF0:USTF0",1741320488570,0.04486144,140.93,140.91,0.04632114]
["bitfinex-derivatives","SOLF0:USTF0",1741320491369,0.04486144,140.93,140.91,7.14242114]
["bitfinex-derivatives","SOLF0:USTF0",1741320491568,0.04486144,140.93,140.91,0.04632114]
["bitfinex-derivatives","SOLF0:USTF0",1741320492572,0.04486144,140.93,140.91,7.14252114]
["bitfinex-derivatives","SOLF0:USTF0",1741320493069,0.04486144,140.93,140.91,0.04632114]
["bitfinex-derivatives","SOLF0:USTF0",1741320496175,7.14076144,140.93,140.91,0.04632114]
["bitfinex-derivatives","SOLF0:USTF0",1741320496377,0.04486144,140.93,140.91,0.04632114]
["bitfinex-derivatives","SOLF0:USTF0",1741320496873,7.096,140.92,140.91,0.04632114]
["bitfinex-derivatives","SOLF0:USTF0",1741320499376,0.04486144,140.93,140.91,0.04632114]
["bitfinex-derivatives","SOLF0:USTF0",1741320500182,0.04486144,140.93,140.91,7.14282114]
["bitfinex-derivatives","SOLF0:USTF0",1741320500367,0.04486144,140.93,140.91,0.04632114]
["bitfinex-derivatives","SOLF0:USTF0",1741320501279,0.04486144,140.93,140.91,7.14282114]
["bitfinex-derivatives","SOLF0:USTF0",1741320501676,0.04486144,140.93,140.91,0.04632114]
["bitfinex-derivatives","SOLF0:USTF0",1741320503780,0.04486144,140.93,140.91,7.14272114]
["bitfinex-derivatives","SOLF0:USTF0",1741320503982,0.04486144,140.93,140.91,0.04632114]
["bitfinex-derivatives","SOLF0:USTF0",1741320505486,0.04486144,140.93,140.91,7.14272114]
["bitfinex-derivatives","SOLF0:USTF0",1741320505790,0.04486144,140.93,140.91,0.04632114]
["bitfinex-derivatives","SOLF0:USTF0",1741320506486,0.04486144,140.93,140.92,7.096]
["bitfinex-derivatives","SOLF0:USTF0",1741320510791,0.04486144,140.93,140.91,19.07754983]
["bitfinex-derivatives","SOLF0:USTF0",1741320510792,0.04486144,140.93,140.91,0.04632114]
["bitfinex-derivatives","SOLF0:USTF0",1741320511293,7.14076144,140.93,140.91,0.04632114]
["bitfinex-derivatives","SOLF0:USTF0",1741320511495,0.04486144,140.93,140.91,0.04632114]
["bitfinex-derivatives","SOLF0:USTF0",1741320511989,7.096,140.92,140.91,0.04632114]
["bitfinex-derivatives","SOLF0:USTF0",1741320512893,7.14056144,140.93,140.91,0.04632114]
["bitfinex-derivatives","SOLF0:USTF0",1741320513993,7.096,140.92,140.91,0.04632114]
["bitfinex-derivatives","SOLF0:USTF0",1741320514995,7.0976,140.89,140.85,58.22102491]
["bitfinex-derivatives","SOLF0:USTF0",1741320515188,7.0976,140.89,140.85,39.18979622]
["bitfinex-derivatives","SOLF0:USTF0",1741320515493,1.8743,140.91,140.85,39.18979622]
["bitfinex-derivatives","SOLF0:USTF0",1741320516187,7.14913159,140.89,140.87,0.0492915]
["bitfinex-derivatives","SOLF0:USTF0",1741320517193,0.05123159,140.89,140.87,0.0492915]
["bitfinex-derivatives","SOLF0:USTF0",1741320517803,0.05123159,140.89,140.87,7.1476915]
["bitfinex-derivatives","SOLF0:USTF0",1741320518392,0.05123159,140.89,140.87,0.0492915]
["bitfinex-derivatives","SOLF0:USTF0",1741320518586,0.05123159,140.89,140.88,7.098]
["bitfinex-derivatives","SOLF0:USTF0",1741320518797,0.05123159,140.89,140.87,0.0492915]
["bitfinex-derivatives","SOLF0:USTF0",1741320520995,7.14913159,140.89,140.87,0.0492915]
["bitfinex-derivatives","SOLF0:USTF0",1741320521898,0.05123159,140.89,140.84,261.38]
["bitfinex-derivatives","SOLF0:USTF0",1741320522099,0.05123159,140.89,140.81,58.22102491]
["bitfinex-derivatives","SOLF0:USTF0",1741320522298,7.0994,140.86,140.82,7.1009]
["bitfinex-derivatives","SOLF0:USTF0",1741320522696,46.43122869,140.88,140.81,39.18979622]
["bitfinex-derivatives","SOLF0:USTF0",1741320523092,0.04634358,140.86,140.83,0.04349799]
["bitfinex-derivatives","SOLF0:USTF0",1741320524293,7.101,140.83,140.81,39.18979622]
["bitfinex-derivatives","SOLF0:USTF0",1741320524904,7.1002,140.84,140.81,39.18979622]
["bitfinex-derivatives","SOLF0:USTF0",1741320525100,7.1002,140.84,140.81,33.00759622]
["bitfinex-derivatives","SOLF0:USTF0",1741320526007,7.1002,140.84,140.79,7.1025]
["bitfinex-derivatives","SOLF0:USTF0",1741320526307,0.05168981,140.83,140.79,19.03122869]
["bitfinex-derivatives","SOLF0:USTF0",1741320526701,0.05168981,140.83,140.8,7.102]
["bitfinex-derivatives","SOLF0:USTF0",1741320526897,0.05168981,140.83,140.79,19.03122869]
["bitfinex-derivatives","SOLF0:USTF0",1741320527299,0.05168981,140.83,140.82,7.1011]
["bitfinex-derivatives","SOLF0:USTF0",1741320528803,27.42,140.93,140.87,7.0984]
["bitfinex-derivatives","SOLF0:USTF0",1741320529108,7.0964,140.92,140.87,7.0984]
["bitfinex-derivatives","SOLF0:USTF0",1741320529300,27.42,140.93,140.86,19.03122869]
["bitfinex-derivatives","SOLF0:USTF0",1741320529501,27.42,140.93,140.86,26.13012869]
["bitfinex-derivatives","SOLF0:USTF0",1741320529700,34.5155,140.93,140.86,19.03122869]
["bitfinex-derivatives","SOLF0:USTF0",1741320529911,0.04703955,140.91,140.88,0.05168981]
["bitfinex-derivatives","SOLF0:USTF0",1741320530508,0.04703955,140.91,140.9,7.097]
["bitfinex-derivatives","SOLF0:USTF0",1741320530713,0.04703955,140.91,140.9,26.12822869]
["bitfinex-derivatives","SOLF0:USTF0",1741320531212,0.04703955,140.91,140.89,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1741320533703,0.04703955,140.91,140.89,34.5175]
["bitfinex-derivatives","SOLF0:USTF0",1741320534001,0.04703955,140.91,140.89,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1741320534305,0.04703955,140.91,140.9,26.12822869]
["bitfinex-derivatives","SOLF0:USTF0",1741320534913,194.0,141.0,140.95,7.0945]
["bitfinex-derivatives","SOLF0:USTF0",1741320535115,27.4,141.0,140.95,7.0945]
["bitfinex-derivatives","SOLF0:USTF0",1741320535411,34.4924,141.0,140.95,7.0945]
["bitfinex-derivatives","SOLF0:USTF0",1741320535707,3.9101,141.03,140.93,19.03122869]
["bitfinex-derivatives","SOLF0:USTF0",1741320535916,27.4,141.02,140.95,19.03122869]
["bitfinex-derivatives","SOLF0:USTF0",1741320536211,0.0484764,140.99,140.97,0.04856235]
["bitfinex-derivatives","SOLF0:USTF0",1741320537312,0.0484764,140.99,140.93,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1741320538307,7.0934,140.98,140.93,34.4954]
["bitfinex-derivatives","SOLF0:USTF0",1741320538508,7.0934,140.98,140.95,0.04912781]
["bitfinex-derivatives","SOLF0:USTF0",1741320539811,0.0484764,140.99,140.96,19.03122869]
["bitfinex-derivatives","SOLF0:USTF0",1741320540911,0.0484764,140.99,140.95,0.04912781]
["bitfinex-derivatives","SOLF0:USTF0",1741320542815,0.0484764,140.99,140.95,7.14352781]
["bitfinex-derivatives","SOLF0:USTF0",1741320543015,0.0484764,140.99,140.95,0.04912781]
["bitfinex-derivatives","SOLF0:USTF0",1741320544317,7.1413764,140.99,140.95,0.04912781]
["bitfinex-derivatives","SOLF0:USTF0",1741320544503,0.0484764,140.99,140.95,0.04912781]
["bitfinex-derivatives","SOLF0:USTF0",1741320544707,12.8816764,140.99,140.95,0.04912781]
["bitfinex-derivatives","SOLF0:USTF0",1741320546117,7.0931,140.98,140.95,0.04912781]
["bitfinex-derivatives","SOLF0:USTF0",1741320547119,5.7890764,140.99,140.95,0.04912781]
["bitfinex-derivatives","SOLF0:USTF0",1741320548918,7.0936,140.97,140.95,0.04912781]
["bitfinex-derivatives","SOLF0:USTF0",1741320549217,5.7890764,140.99,140.95,0.04912781]
["bitfinex-derivatives","SOLF0:USTF0",1741320549708,24.82030509,140.99,140.9,19.03122869]
["bitfinex-derivatives","SOLF0:USTF0",1741320549910,24.77182869,140.99,140.88,2.0514]
["bitfinex-derivatives","SOLF0:USTF0",1741320550114,19.03122869,140.97,140.88,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1741320550315,27.38,140.96,140.88,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1741320550517,27.38,140.96,140.86,46.41122869]
["bitfinex-derivatives","SOLF0:USTF0",1741320550719,7.0962,140.92,140.87,241.3182]
["bitfinex-derivatives","SOLF0:USTF0",1741320551217,7.14504652,140.93,140.88,7.0977]
["bitfinex-derivatives","SOLF0:USTF0",1741320551417,0.04934652,140.93,140.88,7.0977]
["bitfinex-derivatives","SOLF0:USTF0",1741320551819,7.14494652,140.93,140.89,7.0975]
["bitfinex-derivatives","SOLF0:USTF0",1741320552019,7.14494652,140.93,140.87,234.22]
["bitfinex-derivatives","SOLF0:USTF0",1741320552612,0.04934652,140.93,140.87,234.22]
["bitfinex-derivatives","SOLF0:USTF0",1741320553014,0.04934652,140.93,140.9,19.03122869]
["bitfinex-derivatives","SOLF0:USTF0",1741320553209,0.04934652,140.93,140.92,7.096]
["bitfinex-derivatives","SOLF0:USTF0",1741320553818,0.04934652,140.93,140.9,46.41122869]
["bitfinex-derivatives","SOLF0:USTF0",1741320554018,0.04934652,140.93,140.9,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1741320555014,0.04934652,140.93,140.92,19.03122869]
["bitfinex-derivatives","SOLF0:USTF0",1741320555522,1.8751,140.99,140.92,19.03122869]
["bitfinex-derivatives","SOLF0:USTF0",1741320555723,1.8751,140.99,140.9,46.41122869]
["bitfinex-derivatives","SOLF0:USTF0",1741320556222,7.0939,140.97,140.92,7.0957]
["bitfinex-derivatives","SOLF0:USTF0",1741320556524,0.04573611,140.96,140.93,0.0496491]
["bitfinex-derivatives","SOLF0:USTF0",1741320557416,0.04573611,140.96,140.94,19.03122869]
["bitfinex-derivatives","SOLF0:USTF0",1741320557919,0.04573611,140.96,140.95,7.0945]
["bitfinex-derivatives","SOLF0:USTF0",1741320559920,0.04573611,140.96,140.94,46.41122869]
["bitfinex-derivatives","SOLF0:USTF0",1741320560126,0.04573611,140.96,140.94,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1741320560325,0.04573611,140.96,140.93,0.0496491]
["bitfinex-derivatives","SOLF0:USTF0",1741320563731,7.13973611,140.96,140.93,0.0496491]
["bitfinex-derivatives","SOLF0:USTF0",1741320564429,0.04573611,140.96,140.93,0.0496491]
["bitfinex-derivatives","SOLF0:USTF0",1741320565731,0.04573611,140.96,140.93,7.1451491]
["bitfinex-derivatives","SOLF0:USTF0",1741320566130,0.04573611,140.96,140.93,0.0496491]
["bitfinex-derivatives","SOLF0:USTF0",1741320566626,0.04573611,140.96,140.95,7.0945]
["bitfinex-derivatives","SOLF0:USTF0",1741320567228,0.04573611,140.96,140.93,7.1451491]
["bitfinex-derivatives","SOLF0:USTF0",1741320567725,0.04573611,140.96,140.93,0.0496491]
["bitfinex-derivatives","SOLF0:USTF0",1741320569333,7.13973611,140.96,140.93,0.0496491]
["bitfinex-derivatives","SOLF0:USTF0",1741320570131,0.04573611,140.96,140.93,0.0496491]
["bitfinex-derivatives","SOLF0:USTF0",1741320570625,7.095,140.94,140.93,0.0496491]
["bitfinex-derivatives","SOLF0:USTF0",1741320571433,27.36,140.95,140.87,234.22]
["bitfinex-derivatives","SOLF0:USTF0",1741320571725,3.8623,140.94,140.86,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1741320572124,3.8623,140.94,140.86,34.4589]
["bitfinex-derivatives","SOLF0:USTF0",1741320572527,0.05419592,140.91,140.86,34.4589]
["bitfinex-derivatives","SOLF0:USTF0",1741320573132,7.15109592,140.91,140.86,34.4589]
["bitfinex-derivatives","SOLF0:USTF0",1741320573630,7.15109592,140.91,140.86,7.0989]
["bitfinex-derivatives","SOLF0:USTF0",1741320573831,7.15109592,140.91,140.87,7.0985]
["bitfinex-derivatives","SOLF0:USTF0",1741320575328,0.05419592,140.91,140.85,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1741320575632,27.41419592,140.91,140.85,7.0995]
["bitfinex-derivatives","SOLF0:USTF0",1741320576029,27.41419592,140.91,140.86,7.0989]
["bitfinex-derivatives","SOLF0:USTF0",1741320576334,27.36,140.91,140.84,19.03122869]
["bitfinex-derivatives","SOLF0:USTF0",1741320576534,0.05144691,140.9,140.84,19.03122869]
["bitfinex-derivatives","SOLF0:USTF0",1741320577234,0.05144691,140.9,140.88,7.098]
["bitfinex-derivatives","SOLF0:USTF0",1741320577437,0.05144691,140.9,140.84,19.03122869]
["bitfinex-derivatives","SOLF0:USTF0",1741320578829,0.05144691,140.9,140.87,7.0984]
["bitfinex-derivatives","SOLF0:USTF0",1741320579028,0.05144691,140.9,140.86,46.39122869]
["bitfinex-derivatives","SOLF0:USTF0",1741320579231,0.05144691,140.9,140.88,7.098]
["bitfinex-derivatives","SOLF0:USTF0",1741320579829,0.05144691,140.9,140.87,7.0985]
["bitfinex-derivatives","SOLF0:USTF0",1741320580029,0.05144691,140.9,140.86,46.39122869]
["bitfinex-derivatives","SOLF0:USTF0",1741320580536,0.05144691,140.9,140.87,7.0985]
["bitfinex-derivatives","SOLF0:USTF0",1741320582839,0.05144691,140.9,140.86,34.4587]
["bitfinex-derivatives","SOLF0:USTF0",1741320584140,0.05144691,140.9,140.86,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1741320584331,7.0979,140.89,140.86,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1741320584536,7.0979,140.89,140.84,26.13132869]
["bitfinex-derivatives","SOLF0:USTF0",1741320584736,0.05144691,140.9,140.83,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1741320585037,0.05144691,140.9,140.85,7.0992]
["bitfinex-derivatives","SOLF0:USTF0",1741320586031,0.05144691,140.9,140.83,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1741320586338,7.14864691,140.9,140.86,7.099]
["bitfinex-derivatives","SOLF0:USTF0",1741320586840,7.14864691,140.9,140.87,7.0985]
["bitfinex-derivatives","SOLF0:USTF0",1741320587039,0.05144691,140.9,140.87,7.0985]
["bitfinex-derivatives","SOLF0:USTF0",1741320587340,0.05144691,140.9,140.84,19.03122869]
["bitfinex-derivatives","SOLF0:USTF0",1741320587540,0.05144691,140.9,140.88,7.0977]
["bitfinex-derivatives","SOLF0:USTF0",1741320588451,0.05144691,140.9,140.89,7.0975]
["bitfinex-derivatives","SOLF0:USTF0",1741320589644,0.05144691,140.9,140.88,7.0979]
["bitfinex-derivatives","SOLF0:USTF0",1741320592246,0.05144691,140.9,140.84,19.03122869]
["bitfinex-derivatives","SOLF0:USTF0",1741320592446,0.05144691,140.9,140.87,7.0984]
["bitfinex-derivatives","SOLF0:USTF0",1741320593739,0.05144691,140.9,140.88,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1741320594443,0.05144691,140.9,140.88,34.4579]
["bitfinex-derivatives","SOLF0:USTF0",1741320595039,0.05144691,140.9,140.86,12.18364636]
["bitfinex-derivatives","SOLF0:USTF0",1741320595241,12.23509327,140.9,140.82,41.56744636]
["bitfinex-derivatives","SOLF0:USTF0",1741320595840,7.0984,140.88,140.84,12.18364636]
["bitfinex-derivatives","SOLF0:USTF0",1741320597039,12.23509327,140.9,140.84,12.18364636]
["bitfinex-derivatives","SOLF0:USTF0",1741320597542,12.18364636,140.88,140.81,234.12]
["bitfinex-derivatives","SOLF0:USTF0",1741320597744,12.18364636,140.88,140.81,246.30364636]
["bitfinex-derivatives","SOLF0:USTF0",1741320598044,7.15179545,140.86,140.81,253.40484636]
["bitfinex-derivatives","SOLF0:USTF0",1741320598644,7.15179545,140.86,140.81,241.2212]
["bitfinex-derivatives","SOLF0:USTF0",1741320599038,0.05239545,140.86,140.81,234.12]
["bitfinex-derivatives","SOLF0:USTF0",1741320599243,0.05239545,140.86,140.81,253.17507488]
["bitfinex-derivatives","SOLF0:USTF0",1741320599743,0.05239545,140.86,140.81,255.17497488]
["bitfinex-derivatives","SOLF0:USTF0",1741320599943,0.05239545,140.86,140.85,7.0996]
["bitfinex-derivatives","SOLF0:USTF0",1741320601545,27.36,140.92,140.88,7.0976]
["bitfinex-derivatives","SOLF0:USTF0",1741320601751,27.36,140.94,140.85,19.05507488]
["bitfinex-derivatives","SOLF0:USTF0",1741320602442,27.36,140.94,140.84,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1741320602644,19.05507488,140.93,140.84,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1741320602851,0.0497961,140.9,140.88,0.05275313]
["bitfinex-derivatives","SOLF0:USTF0",1741320603946,7.0975,140.89,140.88,0.05275313]
["bitfinex-derivatives","SOLF0:USTF0",1741320604339,0.0497961,140.9,140.88,0.05275313]
["bitfinex-derivatives","SOLF0:USTF0",1741320606957,0.0497961,140.9,140.89,7.0975]
["bitfinex-derivatives","SOLF0:USTF0",1741320607251,0.0497961,140.9,140.88,0.05275313]
["bitfinex-derivatives","SOLF0:USTF0",1741320611557,0.0497961,140.9,140.88,7.15065313]
["bitfinex-derivatives","SOLF0:USTF0",1741320611768,0.0497961,140.9,140.82,39.23717632]
["bitfinex-derivatives","SOLF0:USTF0",1741320611950,0.0497961,140.9,140.83,39.23717632]
["bitfinex-derivatives","SOLF0:USTF0",1741320612149,7.0982,140.88,140.83,46.33767632]
["bitfinex-derivatives","SOLF0:USTF0",1741320613161,0.04479645,140.87,140.84,7.0996]
["bitfinex-derivatives","SOLF0:USTF0",1741320613864,0.04479645,140.87,140.83,85.6322512]
["bitfinex-derivatives","SOLF0:USTF0",1741320614067,0.04479645,140.87,140.85,7.0992]
["bitfinex-derivatives","SOLF0:USTF0",1741320614256,0.04479645,140.87,140.83,85.6322512]
["bitfinex-derivatives","SOLF0:USTF0",1741320615256,0.04479645,140.87,140.83,46.39507488]
["bitfinex-derivatives","SOLF0:USTF0",1741320616365,0.04479645,140.87,140.84,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1741320617956,0.04479645,140.87,140.81,19.05507488]
["bitfinex-derivatives","SOLF0:USTF0",1741320618157,0.04479645,140.87,140.81,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1741320618559,7.0996,140.85,140.81,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1741320619569,7.0991,140.86,140.81,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1741320619765,7.0991,140.86,140.81,34.4416]
["bitfinex-derivatives","SOLF0:USTF0",1741320619967,7.0991,140.86,140.81,7.1016]
["bitfinex-derivatives","SOLF0:USTF0",1741320621267,7.0996,140.85,140.8,34.4419]
["bitfinex-derivatives","SOLF0:USTF0",1741320621660,0.04545436,140.84,140.8,34.4419]
["bitfinex-derivatives","SOLF0:USTF0",1741320622772,7.14585436,140.84,140.8,34.4419]
["bitfinex-derivatives","SOLF0:USTF0",1741320623577,0.04545436,140.84,140.8,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1741320623768,0.04545436,140.84,140.81,7.1015]
["bitfinex-derivatives","SOLF0:USTF0",1741320624478,7.14555436,140.84,140.8,7.102]
["bitfinex-derivatives","SOLF0:USTF0",1741320625274,0.04545436,140.84,140.77,28.89990403]
["bitfinex-derivatives","SOLF0:USTF0",1741320625473,7.1015,140.82,140.77,16.94822915]
["bitfinex-derivatives","SOLF0:USTF0",1741320625976,0.05219024,140.81,140.78,7.1031]
["bitfinex-derivatives","SOLF0:USTF0",1741320626366,0.04901061,140.81,140.78,7.1031]
["bitfinex-derivatives","SOLF0:USTF0",1741320627876,0.04901061,140.81,140.76,19.05507488]
["bitfinex-derivatives","SOLF0:USTF0",1741320628469,0.04901061,140.81,140.78,19.05507488]
["bitfinex-derivatives","SOLF0:USTF0",1741320630474,0.04901061,140.81,140.79,7.1022]
["bitfinex-derivatives","SOLF0:USTF0",1741320631676,0.04901061,140.81,140.8,7.1021]
["bitfinex-derivatives","SOLF0:USTF0",1741320632071,0.04901061,140.81,140.8,26.15717488]
["bitfinex-derivatives","SOLF0:USTF0",1741320633772,7.0989,140.87,140.82,7.1008]
["bitfinex-derivatives","SOLF0:USTF0",1741320633971,5.8851,140.88,140.79,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1741320634173,19.05507488,140.87,140.79,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1741320634574,7.1008,140.83,140.79,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1741320634768,27.34,140.85,140.76,46.39507488]
["bitfinex-derivatives","SOLF0:USTF0",1741320634973,7.15225316,140.82,140.8,0.04829239]
["bitfinex-derivatives","SOLF0:USTF0",1741320635774,0.05105316,140.82,140.8,0.04829239]
["bitfinex-derivatives","SOLF0:USTF0",1741320635974,0.05105316,140.82,140.74,9.84482915]
["bitfinex-derivatives","SOLF0:USTF0",1741320636176,27.34,140.81,140.74,9.84482915]
["bitfinex-derivatives","SOLF0:USTF0",1741320636781,7.1025,140.8,140.75,7.1046]
["bitfinex-derivatives","SOLF0:USTF0",1741320637087,0.05341028,140.79,140.74,9.84482915]
["bitfinex-derivatives","SOLF0:USTF0",1741320637480,0.05341028,140.79,140.73,20.97737488]
["bitfinex-derivatives","SOLF0:USTF0",1741320638479,0.05341028,140.79,140.74,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1741320638888,0.05341028,140.79,140.74,34.445]
["bitfinex-derivatives","SOLF0:USTF0",1741320639682,0.05341028,140.79,140.75,7.1046]
["bitfinex-derivatives","SOLF0:USTF0",1741320639883,0.05341028,140.79,140.74,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1741320641590,0.05341028,140.79,140.76,7.1038]
["bitfinex-derivatives","SOLF0:USTF0",1741320642787,0.05341028,140.79,140.77,7.1035]
["bitfinex-derivatives","SOLF0:USTF0",1741320643290,0.05341028,140.79,140.74,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1741320644482,0.05341028,140.79,140.74,39.54621761]
["bitfinex-derivatives","SOLF0:USTF0",1741320644987,7.15641028,140.79,140.75,7.1042]
["bitfinex-derivatives","SOLF0:USTF0",1741320645485,7.15641028,140.79,140.75,19.31041761]
["bitfinex-derivatives","SOLF0:USTF0",1741320647587,0.05341028,140.79,140.77,7.1035]
["bitfinex-derivatives","SOLF0:USTF0",1741320647793,0.05341028,140.79,140.77,19.30971761]
["bitfinex-derivatives","SOLF0:USTF0",1741320649483,0.05341028,140.79,140.77,12.20621761]
["bitfinex-derivatives","SOLF0:USTF0",1741320652498,0.05341028,140.79,140.77,19.30941761]
["bitfinex-derivatives","SOLF0:USTF0",1741320654689,0.05341028,140.79,140.77,12.20621761]
["bitfinex-derivatives","SOLF0:USTF0",1741320657796,0.05341028,140.79,140.77,19.30981761]
["bitfinex-derivatives","SOLF0:USTF0",1741320658495,0.05341028,140.79,140.77,12.20621761]
["bitfinex-derivatives","SOLF0:USTF0",1741320658700,0.05341028,140.79,140.76,7.1039]
["bitfinex-derivatives","SOLF0:USTF0",1741320660702,0.05341028,140.79,140.75,12.20621761]
["bitfinex-derivatives","SOLF0:USTF0",1741320660891,0.05341028,140.79,140.73,39.52621761]
["bitfinex-derivatives","SOLF0:USTF0",1741320661794,7.1035,140.78,140.74,7.1047]
["bitfinex-derivatives","SOLF0:USTF0",1741320662200,0.05341028,140.79,140.73,39.52621761]
["bitfinex-derivatives","SOLF0:USTF0",1741320662498,7.1036,140.77,140.73,46.63141761]
["bitfinex-derivatives","SOLF0:USTF0",1741320662796,0.05341028,140.79,140.73,39.52621761]
["bitfinex-derivatives","SOLF0:USTF0",1741320663598,0.05341028,140.79,140.75,7.1043]
["bitfinex-derivatives","SOLF0:USTF0",1741320663800,0.05341028,140.79,140.75,12.20621761]
["bitfinex-derivatives","SOLF0:USTF0",1741320665501,7.15641028,140.79,140.75,12.20621761]
["bitfinex-derivatives","SOLF0:USTF0",1741320665695,0.05341028,140.79,140.75,12.20621761]
["bitfinex-derivatives","SOLF0:USTF0",1741320666094,0.05341028,140.79,140.74,12.20621761]
["bitfinex-derivatives","SOLF0:USTF0",1741320667403,7.15631028,140.79,140.75,7.1045]
["bitfinex-derivatives","SOLF0:USTF0",1741320667702,0.05341028,140.79,140.74,12.20621761]
["bitfinex-derivatives","SOLF0:USTF0",1741320668300,0.05341028,140.79,140.76,12.20621761]
["bitfinex-derivatives","SOLF0:USTF0",1741320668803,0.05341028,140.79,140.77,7.1033]
["bitfinex-derivatives","SOLF0:USTF0",1741320673104,0.05341028,140.79,140.78,7.1031]
["bitfinex-derivatives","SOLF0:USTF0",1741320674503,0.05341028,140.79,140.76,12.20621761]
["bitfinex-derivatives","SOLF0:USTF0",1741320674803,0.05341028,140.79,140.76,19.31021761]
["bitfinex-derivatives","SOLF0:USTF0",1741320675508,0.05341028,140.79,140.77,7.1034]
["bitfinex-derivatives","SOLF0:USTF0",1741320678314,0.05341028,140.79,140.78,7.1031]
["bitfinex-derivatives","SOLF0:USTF0",1741320678612,41.49991761,140.87,140.78,12.20621761]
["bitfinex-derivatives","SOLF0:USTF0",1741320678819,41.49991761,140.87,140.81,12.20621761]
["bitfinex-derivatives","SOLF0:USTF0",1741320679017,7.0993,140.86,140.82,7.1007]
["bitfinex-derivatives","SOLF0:USTF0",1741320679804,0.05339105,140.85,140.83,0.05082716]
["bitfinex-derivatives","SOLF0:USTF0",1741320680122,0.05339105,140.85,140.84,7.1001]
["bitfinex-derivatives","SOLF0:USTF0",1741320681111,15.9065975,140.9,140.83,12.25704477]
["bitfinex-derivatives","SOLF0:USTF0",1741320681313,15.9065975,140.9,140.87,7.0982]
["bitfinex-derivatives","SOLF0:USTF0",1741320681519,15.9065975,140.9,140.88,12.20621761]
["bitfinex-derivatives","SOLF0:USTF0",1741320681913,15.9065975,140.9,140.89,7.0975]
["bitfinex-derivatives","SOLF0:USTF0",1741320682723,9.75e-05,140.9,140.89,7.0975]
["bitfinex-derivatives","SOLF0:USTF0",1741320683014,5.106e-05,140.91,140.9,7.097]
["bitfinex-derivatives","SOLF0:USTF0",1741320683223,94.39087115,141.0,140.9,39.50621761]
["bitfinex-derivatives","SOLF0:USTF0",1741320683424,94.39087115,141.0,140.95,12.20621761]
["bitfinex-derivatives","SOLF0:USTF0",1741320684317,0.04791554,140.99,140.96,0.04926551]
["bitfinex-derivatives","SOLF0:USTF0",1741320686721,0.04791554,140.99,140.97,12.20621761]
["bitfinex-derivatives","SOLF0:USTF0",1741320689015,0.04791554,140.99,140.96,0.04926551]
["bitfinex-derivatives","SOLF0:USTF0",1741320690324,7.14081554,140.99,140.96,0.04926551]
["bitfinex-derivatives","SOLF0:USTF0",1741320690826,7.0934,140.98,140.96,0.04926551]
["bitfinex-derivatives","SOLF0:USTF0",1741320692928,7.14051554,140.99,140.96,0.04926551]
["bitfinex-derivatives","SOLF0:USTF0",1741320694131,0.04791554,140.99,140.96,0.04926551]
["bitfinex-derivatives","SOLF0:USTF0",1741320694724,0.04791554,140.99,140.97,12.20621761]
["bitfinex-derivatives","SOLF0:USTF0",1741320696926,0.04791554,140.99,140.98,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1741320697334,0.04791554,140.99,140.98,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1741320697723,0.04791554,140.99,140.98,271.993]
["bitfinex-derivatives","SOLF0:USTF0",1741320698127,0.04791554,140.99,140.98,261.36]
["bitfinex-derivatives","SOLF0:USTF0",1741320704934,5.8791,141.07,140.98,280.36455654]
["bitfinex-derivatives","SOLF0:USTF0",1741320705134,3.8236,141.07,141.03,19.00455654]
["bitfinex-derivatives","SOLF0:USTF0",1741320705326,3.8236,141.07,141.03,46.24455654]
["bitfinex-derivatives","SOLF0:USTF0",1741320705522,3.8236,141.07,141.03,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1741320705728,3.8236,141.07,141.0,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1741320706131,7.0909,141.03,141.02,0.05153771]
["bitfinex-derivatives","SOLF0:USTF0",1741320710029,0.04753706,141.05,141.02,0.05153771]
["bitfinex-derivatives","SOLF0:USTF0",1741320710334,7.13713706,141.05,141.02,0.05153771]
["bitfinex-derivatives","SOLF0:USTF0",1741320710535,0.04753706,141.05,141.02,0.05153771]
["bitfinex-derivatives","SOLF0:USTF0",1741320712236,0.04753706,141.05,141.03,19.00455654]
["bitfinex-derivatives","SOLF0:USTF0",1741320712535,0.04753706,141.05,141.04,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1741320712729,0.04753706,141.05,141.04,34.33]
["bitfinex-derivatives","SOLF0:USTF0",1741320717429,3.8857,141.11,141.04,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1741320717628,3.8857,141.11,141.06,19.00455654]
["bitfinex-derivatives","SOLF0:USTF0",1741320717834,19.00455654,141.18,141.1,7.0866]
["bitfinex-derivatives","SOLF0:USTF0",1741320718042,3.8136,141.16,141.1,7.0866]
["bitfinex-derivatives","SOLF0:USTF0",1741320718541,0.05435411,141.14,141.12,0.05063365]
["bitfinex-derivatives","SOLF0:USTF0",1741320719945,7.13975411,141.14,141.12,0.05063365]
["bitfinex-derivatives","SOLF0:USTF0",1741320720441,0.05435411,141.14,141.09,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1741320721241,0.05435411,141.14,141.1,19.00455654]
["bitfinex-derivatives","SOLF0:USTF0",1741320721632,0.05435411,141.14,141.11,0.05151454]
["bitfinex-derivatives","SOLF0:USTF0",1741320722950,7.0859,141.13,141.11,0.05151454]
["bitfinex-derivatives","SOLF0:USTF0",1741320723247,0.05435411,141.14,141.11,0.05151454]
["bitfinex-derivatives","SOLF0:USTF0",1741320723443,7.13945411,141.14,141.11,0.05151454]
["bitfinex-derivatives","SOLF0:USTF0",1741320723643,0.05435411,141.14,141.11,0.05151454]
["bitfinex-derivatives","SOLF0:USTF0",1741320724148,7.0856,141.13,141.11,0.05151454]
["bitfinex-derivatives","SOLF0:USTF0",1741320724341,0.05435411,141.14,141.11,0.05151454]
["bitfinex-derivatives","SOLF0:USTF0",1741320724535,0.05435411,141.14,141.11,12.19471729]
["bitfinex-derivatives","SOLF0:USTF0",1741320725447,0.05435411,141.14,141.11,0.05151454]
["bitfinex-derivatives","SOLF0:USTF0",1741320725639,7.0855,141.13,141.11,0.05151454]
["bitfinex-derivatives","SOLF0:USTF0",1741320725835,0.05435411,141.14,141.11,0.05151454]
["bitfinex-derivatives","SOLF0:USTF0",1741320726040,0.05435411,141.14,141.11,12.19471729]
["bitfinex-derivatives","SOLF0:USTF0",1741320726945,0.05435411,141.14,141.12,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1741320727846,7.13935411,141.14,141.12,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1741320728448,0.05435411,141.14,141.12,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1741320728651,7.0855,141.13,141.12,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1741320730842,0.05435411,141.14,141.11,12.19471729]
["bitfinex-derivatives","SOLF0:USTF0",1741320731040,7.086,141.12,141.11,0.05151454]
["bitfinex-derivatives","SOLF0:USTF0",1741320732939,7.0856,141.13,141.11,0.05151454]
["bitfinex-derivatives","SOLF0:USTF0",1741320733149,0.05435411,141.14,141.11,0.05151454]
["bitfinex-derivatives","SOLF0:USTF0",1741320733944,7.086,141.12,141.11,0.05151454]
["bitfinex-derivatives","SOLF0:USTF0",1741320734546,0.05435411,141.14,141.11,12.19471729]
["bitfinex-derivatives","SOLF0:USTF0",1741320735144,7.13965411,141.14,141.11,12.19471729]
["bitfinex-derivatives","SOLF0:USTF0",1741320735749,7.0856,141.13,141.11,0.05151454]
["bitfinex-derivatives","SOLF0:USTF0",1741320737657,0.05435411,141.14,141.11,12.19471729]
["bitfinex-derivatives","SOLF0:USTF0",1741320740854,7.13945411,141.14,141.11,12.19471729]
["bitfinex-derivatives","SOLF0:USTF0",1741320741558,0.05435411,141.14,141.11,0.05151454]
["bitfinex-derivatives","SOLF0:USTF0",1741320742365,7.0858,141.13,141.11,0.05151454]
["bitfinex-derivatives","SOLF0:USTF0",1741320742657,0.05435411,141.14,141.11,0.05151454]
["bitfinex-derivatives","SOLF0:USTF0",1741320743054,7.0858,141.13,141.11,0.05151454]
["bitfinex-derivatives","SOLF0:USTF0",1741320743962,7.13965411,141.14,141.11,0.05151454]
["bitfinex-derivatives","SOLF0:USTF0",1741320744165,0.05435411,141.14,141.11,0.05151454]
["bitfinex-derivatives","SOLF0:USTF0",1741320744854,7.0859,141.13,141.11,0.05151454]
["bitfinex-derivatives","SOLF0:USTF0",1741320745048,12.19755686,141.14,141.11,0.05151454]
["bitfinex-derivatives","SOLF0:USTF0",1741320745256,12.19755686,141.14,141.07,39.32320275]
["bitfinex-derivatives","SOLF0:USTF0",1741320745559,7.086,141.12,141.07,39.32320275]
["bitfinex-derivatives","SOLF0:USTF0",1741320745757,12.14320275,141.14,141.07,39.32320275]
["bitfinex-derivatives","SOLF0:USTF0",1741320746156,7.0865,141.11,141.07,46.41150275]
["bitfinex-derivatives","SOLF0:USTF0",1741320746356,0.04787309,141.12,141.09,0.04819671]
["bitfinex-derivatives","SOLF0:USTF0",1741320747363,7.0868,141.11,141.09,0.04819671]
["bitfinex-derivatives","SOLF0:USTF0",1741320748358,7.0865,141.11,141.09,0.04819671]
["bitfinex-derivatives","SOLF0:USTF0",1741320748664,12.14320275,141.1,141.05,12.14320275]
["bitfinex-derivatives","SOLF0:USTF0",1741320748958,12.14320275,141.08,141.03,39.32320275]
["bitfinex-derivatives","SOLF0:USTF0",1741320749955,0.04736881,141.07,141.04,0.05403847]
["bitfinex-derivatives","SOLF0:USTF0",1741320750261,12.14320275,141.06,141.02,66.41717632]
["bitfinex-derivatives","SOLF0:USTF0",1741320750453,14.12360275,141.06,141.02,66.41717632]
["bitfinex-derivatives","SOLF0:USTF0",1741320750656,7.0905,141.03,141.02,66.41717632]
["bitfinex-derivatives","SOLF0:USTF0",1741320750967,7.0905,141.03,141.02,39.23717632]
["bitfinex-derivatives","SOLF0:USTF0",1741320751562,7.0905,141.03,141.02,36.15057632]
["bitfinex-derivatives","SOLF0:USTF0",1741320751763,8.9704,141.03,141.02,36.15057632]
["bitfinex-derivatives","SOLF0:USTF0",1741320753154,8.9704,141.03,141.01,0.04775985]
["bitfinex-derivatives","SOLF0:USTF0",1741320753559,7.091,141.02,141.01,0.04775985]
["bitfinex-derivatives","SOLF0:USTF0",1741320755469,7.0924,141.0,140.97,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1741320756665,7.13850719,141.0,140.97,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1741320757070,0.04610719,141.0,140.97,34.2935]
["bitfinex-derivatives","SOLF0:USTF0",1741320759767,0.04610719,141.0,140.97,7.0935]
["bitfinex-derivatives","SOLF0:USTF0",1741320760770,7.13820719,141.0,140.96,46.43710275]
["bitfinex-derivatives","SOLF0:USTF0",1741320761375,7.0926,140.99,140.96,12.14320275]
["bitfinex-derivatives","SOLF0:USTF0",1741320762267,7.0931,140.98,140.95,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1741320762966,7.0931,140.98,140.94,19.23810275]
["bitfinex-derivatives","SOLF0:USTF0",1741320763372,12.18930994,141.0,140.94,12.14320275]
["bitfinex-derivatives","SOLF0:USTF0",1741320763670,7.0926,140.99,140.95,7.0944]
["bitfinex-derivatives","SOLF0:USTF0",1741320764174,7.093,140.98,140.95,7.0944]
["bitfinex-derivatives","SOLF0:USTF0",1741320764671,12.18930994,141.0,140.95,7.0944]
["bitfinex-derivatives","SOLF0:USTF0",1741320764966,12.18930994,141.0,140.94,12.14320275]
["bitfinex-derivatives","SOLF0:USTF0",1741320765563,7.0934,140.98,140.94,19.23810275]
["bitfinex-derivatives","SOLF0:USTF0",1741320765759,12.14320275,140.98,140.92,246.00320275]
["bitfinex-derivatives","SOLF0:USTF0",1741320765971,7.0943,140.96,140.92,273.20320275]
["bitfinex-derivatives","SOLF0:USTF0",1741320766173,7.14490336,140.96,140.92,46.43890275]
["bitfinex-derivatives","SOLF0:USTF0",1741320766472,7.14490336,140.96,140.92,19.23890275]
["bitfinex-derivatives","SOLF0:USTF0",1741320766660,7.14490336,140.96,140.92,46.43890275]
["bitfinex-derivatives","SOLF0:USTF0",1741320768165,0.05060336,140.96,140.92,39.34320275]
["bitfinex-derivatives","SOLF0:USTF0",1741320768366,0.05060336,140.96,140.94,7.095]
["bitfinex-derivatives","SOLF0:USTF0",1741320768874,0.05060336,140.96,140.93,7.0954]
["bitfinex-derivatives","SOLF0:USTF0",1741320769177,0.05060336,140.96,140.92,39.34320275]
["bitfinex-derivatives","SOLF0:USTF0",1741320769475,0.05060336,140.96,140.94,7.095]
["bitfinex-derivatives","SOLF0:USTF0",1741320770371,0.05060336,140.96,140.93,7.0954]
["bitfinex-derivatives","SOLF0:USTF0",1741320770871,0.05060336,140.96,140.92,39.34320275]
["bitfinex-derivatives","SOLF0:USTF0",1741320771371,0.05060336,140.96,140.92,46.43910275]
["bitfinex-derivatives","SOLF0:USTF0",1741320771772,0.05060336,140.96,140.93,7.0955]
["bitfinex-derivatives","SOLF0:USTF0",1741320772473,0.05060336,140.96,140.94,19.23780275]
["bitfinex-derivatives","SOLF0:USTF0",1741320772972,0.05060336,140.96,140.94,12.14320275]
["bitfinex-derivatives","SOLF0:USTF0",1741320775273,0.05060336,140.96,140.94,19.23820275]
["bitfinex-derivatives","SOLF0:USTF0",1741320775475,0.05060336,140.96,140.94,12.14320275]
["bitfinex-derivatives","SOLF0:USTF0",1741320775973,0.05060336,140.96,140.87,3.1970336]
["bitfinex-derivatives","SOLF0:USTF0",1741320776274,12.14320275,140.95,140.9,12.14320275]
["bitfinex-derivatives","SOLF0:USTF0",1741320776478,0.05246747,140.93,140.9,12.14320275]
["bitfinex-derivatives","SOLF0:USTF0",1741320777070,0.05246747,140.93,140.9,39.34320275]
["bitfinex-derivatives","SOLF0:USTF0",1741320777473,0.05246747,140.93,140.91,7.0961]
["bitfinex-derivatives","SOLF0:USTF0",1741320779174,0.05246747,140.93,140.9,39.34320275]
["bitfinex-derivatives","SOLF0:USTF0",1741320779379,0.05246747,140.93,140.92,19.23920275]
["bitfinex-derivatives","SOLF0:USTF0",1741320782179,0.05246747,140.93,140.91,7.0964]
["bitfinex-derivatives","SOLF0:USTF0",1741320783380,0.05246747,140.93,140.92,7.096]
["bitfinex-derivatives","SOLF0:USTF0",1741320784083,0.05246747,140.93,140.92,19.23920275]
["bitfinex-derivatives","SOLF0:USTF0",1741320786683,0.05246747,140.93,140.92,7.096]
["bitfinex-derivatives","SOLF0:USTF0",1741320786989,0.05246747,140.93,140.92,19.23920275]
["bitfinex-derivatives","SOLF0:USTF0",1741320790889,9.0822,141.0,140.96,7.0939]
["bitfinex-derivatives","SOLF0:USTF0",1741320791290,9.0822,141.0,140.95,39.32320275]
["bitfinex-derivatives","SOLF0:USTF0",1741320791890,0.05202018,140.99,140.96,0.05243256]
["bitfinex-derivatives","SOLF0:USTF0",1741320793685,7.14452018,140.99,140.96,0.05243256]
["bitfinex-derivatives","SOLF0:USTF0",1741320793886,12.19522293,140.99,140.96,0.05243256]
["bitfinex-derivatives","SOLF0:USTF0",1741320794287,7.0934,140.98,140.96,0.05243256]
["bitfinex-derivatives","SOLF0:USTF0",1741320795294,19.28782293,140.99,140.96,0.05243256]
["bitfinex-derivatives","SOLF0:USTF0",1741320795993,12.19522293,140.99,140.96,0.05243256]
["bitfinex-derivatives","SOLF0:USTF0",1741320796382,0.05202018,140.99,140.96,0.05243256]
["bitfinex-derivatives","SOLF0:USTF0",1741320798995,0.05202018,140.99,140.96,7.14643256]
["bitfinex-derivatives","SOLF0:USTF0",1741320799989,0.05202018,140.99,140.98,7.093]
["bitfinex-derivatives","SOLF0:USTF0",1741320801795,0.05202018,140.99,140.97,12.14320275]
["bitfinex-derivatives","SOLF0:USTF0",1741320803099,0.05202018,140.99,140.97,19.23640275]
["bitfinex-derivatives","SOLF0:USTF0",1741320804497,0.05202018,140.99,140.96,0.05243256]
["bitfinex-derivatives","SOLF0:USTF0",1741320805088,7.14472018,140.99,140.96,0.05243256]
["bitfinex-derivatives","SOLF0:USTF0",1741320805493,0.05202018,140.99,140.96,0.05243256]
["bitfinex-derivatives","SOLF0:USTF0",1741320805793,7.14472018,140.99,140.96,0.05243256]
["bitfinex-derivatives","SOLF0:USTF0",1741320806999,7.14472018,140.99,140.96,7.14643256]
["bitfinex-derivatives","SOLF0:USTF0",1741320807697,0.05202018,140.99,140.96,7.14643256]
["bitfinex-derivatives","SOLF0:USTF0",1741320807895,0.05202018,140.99,140.97,7.0935]
["bitfinex-derivatives","SOLF0:USTF0",1741320808096,0.05202018,140.99,140.96,12.19563531]
["bitfinex-derivatives","SOLF0:USTF0",1741320808492,0.05202018,140.99,140.97,7.0935]
["bitfinex-derivatives","SOLF0:USTF0",1741320809601,0.05202018,140.99,140.96,12.19563531]
["bitfinex-derivatives","SOLF0:USTF0",1741320809801,0.05202018,140.99,140.96,19.28953531]
["bitfinex-derivatives","SOLF0:USTF0",1741320810701,0.05202018,140.99,140.96,0.05243256]
["bitfinex-derivatives","SOLF0:USTF0",1741320812403,7.14472018,140.99,140.96,7.14643256]
["bitfinex-derivatives","SOLF0:USTF0",1741320813599,7.14472018,140.99,140.96,0.05243256]
["bitfinex-derivatives","SOLF0:USTF0",1741320814804,7.0934,140.98,140.96,0.05243256]
["bitfinex-derivatives","SOLF0:USTF0",1741320815899,0.05202018,140.99,140.96,0.05243256]
["bitfinex-derivatives","SOLF0:USTF0",1741320817100,7.0933,140.98,140.96,0.05243256]
["bitfinex-derivatives","SOLF0:USTF0",1741320817303,0.05202018,140.99,140.96,0.05243256]
["bitfinex-derivatives","SOLF0:USTF0",1741320818407,7.14462018,140.99,140.96,7.14643256]
["bitfinex-derivatives","SOLF0:USTF0",1741320818813,0.05202018,140.99,140.96,12.19563531]
["bitfinex-derivatives","SOLF0:USTF0",1741320819004,0.05202018,140.99,140.97,7.0932]
["bitfinex-derivatives","SOLF0:USTF0",1741320820800,0.05202018,140.99,140.96,19.28953531]
["bitfinex-derivatives","SOLF0:USTF0",1741320822015,0.05202018,140.99,140.96,12.19563531]
["bitfinex-derivatives","SOLF0:USTF0",1741320822216,0.05202018,140.99,140.97,7.0935]
["bitfinex-derivatives","SOLF0:USTF0",1741320822816,0.05202018,140.99,140.98,46.39620275]
["bitfinex-derivatives","SOLF0:USTF0",1741320825015,1.8981,141.04,141.03,7.0905]
["bitfinex-derivatives","SOLF0:USTF0",1741320825221,3.9127,141.06,141.03,7.0905]
["bitfinex-derivatives","SOLF0:USTF0",1741320825719,3.9127,141.06,141.02,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1741320825919,3.9127,141.06,141.02,34.2506]
["bitfinex-derivatives","SOLF0:USTF0",1741320826326,0.04835831,141.05,141.03,0.05239815]
["bitfinex-derivatives","SOLF0:USTF0",1741320832226,0.04835831,141.05,141.04,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1741320834327,0.04835831,141.05,141.03,12.1956009]
["bitfinex-derivatives","SOLF0:USTF0",1741320835820,0.04835831,141.05,141.03,19.2861009]
["bitfinex-derivatives","SOLF0:USTF0",1741320837330,0.04835831,141.05,141.04,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1741320837924,0.04835831,141.05,141.03,19.2859009]
["bitfinex-derivatives","SOLF0:USTF0",1741320838432,0.04835831,141.05,141.03,12.1956009]
["bitfinex-derivatives","SOLF0:USTF0",1741320839133,0.04835831,141.05,141.03,19.2856009]
["bitfinex-derivatives","SOLF0:USTF0",1741320839629,7.13825831,141.05,141.03,12.1956009]
["bitfinex-derivatives","SOLF0:USTF0",1741320840225,0.04835831,141.05,141.03,12.1956009]
["bitfinex-derivatives","SOLF0:USTF0",1741320840630,0.04835831,141.05,141.04,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1741320841234,0.04835831,141.05,141.03,19.2860009]
["bitfinex-derivatives","SOLF0:USTF0",1741320841437,0.04835831,141.05,141.03,12.1956009]
["bitfinex-derivatives","SOLF0:USTF0",1741320842535,0.04835831,141.05,141.03,19.2861009]
["bitfinex-derivatives","SOLF0:USTF0",1741320843437,0.04835831,141.05,141.04,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1741320847132,7.0857,141.13,141.06,7.0886]
["bitfinex-derivatives","SOLF0:USTF0",1741320847330,12.14320275,141.15,141.09,12.14320275]
["bitfinex-derivatives","SOLF0:USTF0",1741320847834,12.14320275,141.13,141.07,39.26320275]
["bitfinex-derivatives","SOLF0:USTF0",1741320848340,7.0875,141.1,141.09,0.04886908]
["bitfinex-derivatives","SOLF0:USTF0",1741320853335,12.18886166,141.11,141.05,12.14320275]
["bitfinex-derivatives","SOLF0:USTF0",1741320853532,14.17510275,141.09,141.03,12.14320275]
["bitfinex-derivatives","SOLF0:USTF0",1741320853737,14.17510275,141.09,141.03,39.24320275]
["bitfinex-derivatives","SOLF0:USTF0",1741320853929,7.0899,141.05,141.03,39.24320275]
["bitfinex-derivatives","SOLF0:USTF0",1741320854138,12.14320275,141.08,141.03,39.24320275]
["bitfinex-derivatives","SOLF0:USTF0",1741320854543,7.0899,141.05,141.04,0.05137634]
["bitfinex-derivatives","SOLF0:USTF0",1741320857644,7.089,141.06,141.04,0.05137634]
["bitfinex-derivatives","SOLF0:USTF0",1741320858344,7.13993847,141.07,141.04,0.05137634]
["bitfinex-derivatives","SOLF0:USTF0",1741320859045,0.05133847,141.07,141.04,27.15137634]
["bitfinex-derivatives","SOLF0:USTF0",1741320861541,7.13983847,141.07,141.04,27.15137634]
["bitfinex-derivatives","SOLF0:USTF0",1741320862653,0.05133847,141.07,141.04,27.15137634]
["bitfinex-derivatives","SOLF0:USTF0",1741320862851,0.05133847,141.07,141.04,0.05137634]
["bitfinex-derivatives","SOLF0:USTF0",1741320863645,7.089,141.06,141.04,0.05137634]
["bitfinex-derivatives","SOLF0:USTF0",1741320864447,7.0895,141.05,141.04,0.05137634]
["bitfinex-derivatives","SOLF0:USTF0",1741320864650,0.05133847,141.07,141.04,0.05137634]
["bitfinex-derivatives","SOLF0:USTF0",1741320865651,9.13583847,141.07,141.04,0.05137634]
["bitfinex-derivatives","SOLF0:USTF0",1741320866255,7.0891,141.06,141.04,0.05137634]
["bitfinex-derivatives","SOLF0:USTF0",1741320867347,2.04703847,141.07,141.04,0.05137634]
["bitfinex-derivatives","SOLF0:USTF0",1741320867547,0.05133847,141.07,141.04,0.05137634]
["bitfinex-derivatives","SOLF0:USTF0",1741320868556,7.0895,141.05,141.04,0.05137634]
["bitfinex-derivatives","SOLF0:USTF0",1741320870955,7.13993847,141.07,141.04,0.05137634]
["bitfinex-derivatives","SOLF0:USTF0",1741320871155,0.05133847,141.07,141.04,0.05137634]
["bitfinex-derivatives","SOLF0:USTF0",1741320871655,7.089,141.06,141.04,0.05137634]
["bitfinex-derivatives","SOLF0:USTF0",1741320872252,7.14003847,141.07,141.04,0.05137634]
["bitfinex-derivatives","SOLF0:USTF0",1741320872448,7.14003847,141.07,141.04,12.19457909]
["bitfinex-derivatives","SOLF0:USTF0",1741320873354,0.05133847,141.07,141.05,7.0893]
["bitfinex-derivatives","SOLF0:USTF0",1741320874646,0.05133847,141.07,141.06,19.23220275]
["bitfinex-derivatives","SOLF0:USTF0",1741320883564,0.05133847,141.07,141.06,12.14320275]
["bitfinex-derivatives","SOLF0:USTF0",1741320900992,0.05133847,141.07,141.06,19.23220275]
["bitfinex-derivatives","SOLF0:USTF0",1741320901186,1.9232,141.14,141.06,12.14320275]
["bitfinex-derivatives","SOLF0:USTF0",1741320901492,7.0876,141.09,141.08,12.14320275]
["bitfinex-derivatives","SOLF0:USTF0",1741320901988,7.0876,141.09,141.07,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1741320902180,7.13649214,141.09,141.07,27.10571478]
["bitfinex-derivatives","SOLF0:USTF0",1741320902585,0.04889214,141.09,141.07,27.10571478]
["bitfinex-derivatives","SOLF0:USTF0",1741320902983,0.04889214,141.09,141.08,12.14320275]
["bitfinex-derivatives","SOLF0:USTF0",1741320904793,0.04889214,141.09,141.08,19.23120275]
["bitfinex-derivatives","SOLF0:USTF0",1741320905088,0.04889214,141.09,141.08,12.14320275]
["bitfinex-derivatives","SOLF0:USTF0",1741320905983,0.04889214,141.09,141.07,27.10571478]
["bitfinex-derivatives","SOLF0:USTF0",1741320906787,7.13649214,141.09,141.07,27.10571478]
["bitfinex-derivatives","SOLF0:USTF0",1741320907695,0.04889214,141.09,141.07,27.10571478]
["bitfinex-derivatives","SOLF0:USTF0",1741320907894,0.04889214,141.09,141.07,39.24891753]
["bitfinex-derivatives","SOLF0:USTF0",1741320908585,0.04889214,141.09,141.07,46.33731753]
["bitfinex-derivatives","SOLF0:USTF0",1741320910201,0.04889214,141.09,141.08,7.088]
["bitfinex-derivatives","SOLF0:USTF0",1741320910493,0.04889214,141.09,141.07,27.10571478]
["bitfinex-derivatives","SOLF0:USTF0",1741320910694,0.04889214,141.09,141.07,46.33721753]
["bitfinex-derivatives","SOLF0:USTF0",1741320913283,7.13649214,141.09,141.07,27.10571478]
["bitfinex-derivatives","SOLF0:USTF0",1741320913897,0.04889214,141.09,141.07,27.10571478]
["bitfinex-derivatives","SOLF0:USTF0",1741320914496,7.13659214,141.09,141.07,27.10571478]
["bitfinex-derivatives","SOLF0:USTF0",1741320915900,0.04889214,141.09,141.07,27.10571478]
["bitfinex-derivatives","SOLF0:USTF0",1741320917595,7.13649214,141.09,141.07,27.10571478]
["bitfinex-derivatives","SOLF0:USTF0",1741320917990,0.04889214,141.09,141.07,27.10571478]
["bitfinex-derivatives","SOLF0:USTF0",1741320919394,0.04889214,141.09,141.07,46.33731753]
["bitfinex-derivatives","SOLF0:USTF0",1741320919603,0.04889214,141.09,141.07,39.24891753]
["bitfinex-derivatives","SOLF0:USTF0",1741320921205,0.04889214,141.09,141.07,46.33721753]
["bitfinex-derivatives","SOLF0:USTF0",1741320921796,0.04889214,141.09,141.07,39.24891753]
["bitfinex-derivatives","SOLF0:USTF0",1741320922705,0.04889214,141.09,141.08,7.088]
["bitfinex-derivatives","SOLF0:USTF0",1741320923094,0.04889214,141.09,141.07,39.24891753]
["bitfinex-derivatives","SOLF0:USTF0",1741320923296,0.04889214,141.09,141.07,46.33721753]
["bitfinex-derivatives","SOLF0:USTF0",1741320923993,0.04889214,141.09,141.08,7.088]
["bitfinex-derivatives","SOLF0:USTF0",1741320928000,16.00685234,141.18,141.07,39.24891753]
["bitfinex-derivatives","SOLF0:USTF0",1741320928203,77.29066604,141.24,141.08,43.98763538]
["bitfinex-derivatives","SOLF0:USTF0",1741320928506,77.29066604,141.24,141.2,12.14320275]
["bitfinex-derivatives","SOLF0:USTF0",1741320928705,77.29066604,141.24,141.23,12.14320275]
["bitfinex-derivatives","SOLF0:USTF0",1741320929097,77.34485704,141.25,141.23,12.14320275]
["bitfinex-derivatives","SOLF0:USTF0",1741320929296,77.34485704,141.25,141.23,19.22370275]
["bitfinex-derivatives","SOLF0:USTF0",1741320929700,77.34485704,141.25,141.23,12.14320275]
["bitfinex-derivatives","SOLF0:USTF0",1741320930406,79.32625704,141.25,141.23,12.14320275]
["bitfinex-derivatives","SOLF0:USTF0",1741320932907,2.035591,141.25,141.23,12.14320275]
["bitfinex-derivatives","SOLF0:USTF0",1741320939517,0.054191,141.25,141.23,12.14320275]
["bitfinex-derivatives","SOLF0:USTF0",1741320940207,0.054191,141.25,141.23,19.22340275]
["bitfinex-derivatives","SOLF0:USTF0",1741320940607,0.054191,141.25,141.24,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1741320940803,0.054191,141.25,141.23,12.14320275]
["bitfinex-derivatives","SOLF0:USTF0",1741320941514,1.8651,141.3,141.23,12.14320275]
["bitfinex-derivatives","SOLF0:USTF0",1741320941813,1.8651,141.3,141.28,12.14320275]
["bitfinex-derivatives","SOLF0:USTF0",1741320942012,1.8651,141.3,141.29,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1741320949931,7.12904777,141.31,141.29,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1741320950132,7.12904777,141.31,141.3,12.14320275]
["bitfinex-derivatives","SOLF0:USTF0",1741320951926,0.05224777,141.31,141.3,12.14320275]
["bitfinex-derivatives","SOLF0:USTF0",1741320952829,0.05224777,141.31,141.3,19.22010275]
["bitfinex-derivatives","SOLF0:USTF0",1741320955231,9.1038,141.35,141.32,7.0756]
["bitfinex-derivatives","SOLF0:USTF0",1741320955232,2.0292,141.35,141.32,7.0756]
["bitfinex-derivatives","SOLF0:USTF0",1741320955423,2.0292,141.35,141.34,12.14320275]
["bitfinex-derivatives","SOLF0:USTF0",1741320957825,9.1036,141.35,141.34,12.14320275]
["bitfinex-derivatives","SOLF0:USTF0",1741320960524,2.0292,141.35,141.34,12.14320275]
["bitfinex-derivatives","SOLF0:USTF0",1741320960938,9.1036,141.35,141.34,12.14320275]
["bitfinex-derivatives","SOLF0:USTF0",1741320961235,2.0292,141.35,141.33,0.04756818]
["bitfinex-derivatives","SOLF0:USTF0",1741320961931,7.0749,141.34,141.33,0.04756818]
["bitfinex-derivatives","SOLF0:USTF0",1741320962238,2.0292,141.35,141.31,12.14320275]
["bitfinex-derivatives","SOLF0:USTF0",1741320962535,7.0758,141.33,141.31,12.14320275]
["bitfinex-derivatives","SOLF0:USTF0",1741320962739,2.0292,141.35,141.31,12.14320275]
["bitfinex-derivatives","SOLF0:USTF0",1741320963235,2.0292,141.35,141.32,0.04953211]
["bitfinex-derivatives","SOLF0:USTF0",1741320964427,7.0749,141.34,141.32,0.04953211]
["bitfinex-derivatives","SOLF0:USTF0",1741320964632,2.0292,141.35,141.33,12.14320275]
["bitfinex-derivatives","SOLF0:USTF0",1741320965039,7.0749,141.34,141.33,12.14320275]
["bitfinex-derivatives","SOLF0:USTF0",1741320965430,7.0749,141.34,141.33,9.06010275]
["bitfinex-derivatives","SOLF0:USTF0",1741320967037,7.0749,141.34,141.32,12.19273486]
["bitfinex-derivatives","SOLF0:USTF0",1741320967737,2.0292,141.35,141.32,12.19273486]
["bitfinex-derivatives","SOLF0:USTF0",1741320967937,2.0292,141.35,141.32,19.26833486]
["bitfinex-derivatives","SOLF0:USTF0",1741320969838,2.0292,141.35,141.32,12.19273486]
["bitfinex-derivatives","SOLF0:USTF0",1741320971237,7.0749,141.34,141.32,12.19273486]
["bitfinex-derivatives","SOLF0:USTF0",1741320971441,2.0292,141.35,141.32,12.19273486]
["bitfinex-derivatives","SOLF0:USTF0",1741320971641,7.0749,141.34,141.32,12.19273486]
["bitfinex-derivatives","SOLF0:USTF0",1741320971840,2.0292,141.35,141.32,12.19273486]
["bitfinex-derivatives","SOLF0:USTF0",1741320973241,7.0749,141.34,141.32,12.19273486]
["bitfinex-derivatives","SOLF0:USTF0",1741320973443,2.0292,141.35,141.32,12.19273486]
["bitfinex-derivatives","SOLF0:USTF0",1741320973748,7.075,141.34,141.32,12.19273486]
["bitfinex-derivatives","SOLF0:USTF0",1741320974039,2.0292,141.35,141.32,12.19273486]
["bitfinex-derivatives","SOLF0:USTF0",1741320974242,7.0753,141.34,141.32,12.19273486]
["bitfinex-derivatives","SOLF0:USTF0",1741320974539,2.0292,141.35,141.32,12.19273486]
["bitfinex-derivatives","SOLF0:USTF0",1741320974839,7.0754,141.33,141.32,12.19273486]
["bitfinex-derivatives","SOLF0:USTF0",1741320975039,2.0292,141.35,141.32,12.19273486]
["bitfinex-derivatives","SOLF0:USTF0",1741320975247,2.0292,141.35,141.34,12.14320275]
["bitfinex-derivatives","SOLF0:USTF0",1741320975839,2.0292,141.35,141.32,12.19273486]
["bitfinex-derivatives","SOLF0:USTF0",1741320976045,2.0292,141.35,141.34,12.14320275]
["bitfinex-derivatives","SOLF0:USTF0",1741320977649,9.1036,141.35,141.34,12.14320275]
["bitfinex-derivatives","SOLF0:USTF0",1741320978140,2.0292,141.35,141.34,12.14320275]
["bitfinex-derivatives","SOLF0:USTF0",1741320980239,0.05375346,141.36,141.34,12.14320275]
["bitfinex-derivatives","SOLF0:USTF0",1741320982538,7.0744,141.35,141.34,12.14320275]
["bitfinex-derivatives","SOLF0:USTF0",1741320983551,7.12805346,141.36,141.34,12.14320275]
["bitfinex-derivatives","SOLF0:USTF0",1741320983735,0.05375346,141.36,141.32,0.04953211]
["bitfinex-derivatives","SOLF0:USTF0",1741320984254,12.14320275,141.34,141.28,12.14320275]
["bitfinex-derivatives","SOLF0:USTF0",1741320984444,1.9737,141.33,141.28,12.14320275]
["bitfinex-derivatives","SOLF0:USTF0",1741320984641,7.077,141.3,141.28,12.14320275]
["bitfinex-derivatives","SOLF0:USTF0",1741320984842,1.9737,141.33,141.28,12.14320275]
["bitfinex-derivatives","SOLF0:USTF0",1741320985251,7.0764,141.32,141.28,12.14320275]
["bitfinex-derivatives","SOLF0:USTF0",1741320985553,7.12583589,141.32,141.3,12.14320275]
["bitfinex-derivatives","SOLF0:USTF0",1741320985746,7.0764,141.31,141.3,12.14320275]
["bitfinex-derivatives","SOLF0:USTF0",1741320985947,0.04943589,141.32,141.29,0.04999585]
["bitfinex-derivatives","SOLF0:USTF0",1741320986344,7.0764,141.31,141.29,0.04999585]
["bitfinex-derivatives","SOLF0:USTF0",1741320986748,0.04943589,141.32,141.3,12.14320275]
["bitfinex-derivatives","SOLF0:USTF0",1741320989153,7.12553589,141.32,141.3,12.14320275]
["bitfinex-derivatives","SOLF0:USTF0",1741320990148,0.04943589,141.32,141.3,19.22010275]
["bitfinex-derivatives","SOLF0:USTF0",1741320990553,0.04943589,141.32,141.3,12.14320275]
["bitfinex-derivatives","SOLF0:USTF0",1741320991551,7.12543589,141.32,141.3,12.14320275]
["bitfinex-derivatives","SOLF0:USTF0",1741320991944,0.04943589,141.32,141.3,12.14320275]
["bitfinex-derivatives","SOLF0:USTF0",1741320992144,7.0764,141.31,141.3,12.14320275]
["bitfinex-derivatives","SOLF0:USTF0",1741320992558,0.04943589,141.32,141.3,12.14320275]
["bitfinex-derivatives","SOLF0:USTF0",1741320992760,7.12553589,141.32,141.3,12.14320275]
["bitfinex-derivatives","SOLF0:USTF0",1741320995655,7.12553589,141.32,141.29,0.04999585]
["bitfinex-derivatives","SOLF0:USTF0",1741320995656,0.04943589,141.32,141.29,12.1931986]
["bitfinex-derivatives","SOLF0:USTF0",1741320996156,7.0765,141.31,141.29,12.1931986]
["bitfinex-derivatives","SOLF0:USTF0",1741320996552,0.04943589,141.32,141.29,12.1931986]
["bitfinex-derivatives","SOLF0:USTF0",1741320997459,7.12553589,141.32,141.29,12.1931986]
["bitfinex-derivatives","SOLF0:USTF0",1741320999453,7.0766,141.31,141.29,12.1931986]
["bitfinex-derivatives","SOLF0:USTF0",1741320999657,0.04943589,141.32,141.29,0.04999585]
["bitfinex-derivatives","SOLF0:USTF0",1741321000157,7.0769,141.3,141.29,0.04999585]
["bitfinex-derivatives","SOLF0:USTF0",1741321001361,7.078,141.28,141.25,12.14320275]
["bitfinex-derivatives","SOLF0:USTF0",1741321001963,12.14320275,141.29,141.23,12.14320275]
["bitfinex-derivatives","SOLF0:USTF0",1741321002256,1.8646,141.28,141.23,12.14320275]
["bitfinex-derivatives","SOLF0:USTF0",1741321002458,0.04857435,141.27,141.25,0.05122123]
["bitfinex-derivatives","SOLF0:USTF0",1741321002957,7.0793,141.26,141.25,0.05122123]
["bitfinex-derivatives","SOLF0:USTF0",1741321004265,0.04857435,141.27,141.23,39.37482393]
["bitfinex-derivatives","SOLF0:USTF0",1741321004565,12.14320275,141.24,141.23,39.37482393]
["bitfinex-derivatives","SOLF0:USTF0",1741321004753,12.14320275,141.24,141.23,33.20622393]
["bitfinex-derivatives","SOLF0:USTF0",1741321005163,28.87857435,141.27,141.23,33.20622393]
["bitfinex-derivatives","SOLF0:USTF0",1741321005360,12.14320275,141.24,141.23,33.20622393]
["bitfinex-derivatives","SOLF0:USTF0",1741321005564,19.22320275,141.24,141.23,33.20622393]
["bitfinex-derivatives","SOLF0:USTF0",1741321005761,19.22320275,141.24,141.23,23.95302393]
["bitfinex-derivatives","SOLF0:USTF0",1741321005958,7.0805,141.23,141.22,10.27143655]
["bitfinex-derivatives","SOLF0:USTF0",1741321006163,34.0005,141.23,141.22,3.655e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741321007657,37.5405,141.23,141.22,3.655e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741321008058,7.083,141.18,141.17,9.83103726]
["bitfinex-derivatives","SOLF0:USTF0",1741321009261,12.14320275,141.19,141.17,9.83103726]
["bitfinex-derivatives","SOLF0:USTF0",1741321009262,12.19291549,141.19,141.17,9.83103726]
["bitfinex-derivatives","SOLF0:USTF0",1741321009465,19.27551549,141.19,141.17,9.83103726]
["bitfinex-derivatives","SOLF0:USTF0",1741321010260,0.04971274,141.19,141.17,9.83103726]
["bitfinex-derivatives","SOLF0:USTF0",1741321011064,0.04971274,141.19,141.16,0.05062806]
["bitfinex-derivatives","SOLF0:USTF0",1741321011464,0.04971274,141.19,141.16,12.19383081]
["bitfinex-derivatives","SOLF0:USTF0",1741321011671,0.04971274,141.19,141.18,12.14320275]
["bitfinex-derivatives","SOLF0:USTF0",1741321012762,26.94,141.22,141.18,12.14320275]
["bitfinex-derivatives","SOLF0:USTF0",1741321012972,39.08320275,141.22,141.16,39.13383081]
["bitfinex-derivatives","SOLF0:USTF0",1741321013159,7.0826,141.19,141.16,12.19383081]
["bitfinex-derivatives","SOLF0:USTF0",1741321013965,7.1291054,141.19,141.16,12.19383081]
["bitfinex-derivatives","SOLF0:USTF0",1741321014167,7.0835,141.17,141.16,0.05062806]
["bitfinex-derivatives","SOLF0:USTF0",1741321015868,19.22630275,141.18,141.16,0.05062806]
["bitfinex-derivatives","SOLF0:USTF0",1741321016768,12.14320275,141.18,141.16,0.05062806]
["bitfinex-derivatives","SOLF0:USTF0",1741321016970,7.0835,141.17,141.16,0.05062806]
["bitfinex-derivatives","SOLF0:USTF0",1741321019074,12.14320275,141.18,141.16,0.05062806]
["bitfinex-derivatives","SOLF0:USTF0",1741321019276,19.22620275,141.18,141.16,0.05062806]
["bitfinex-derivatives","SOLF0:USTF0",1741321020276,12.14320275,141.18,141.16,0.05062806]
["bitfinex-derivatives","SOLF0:USTF0",1741321020483,7.0835,141.17,141.16,0.05062806]
["bitfinex-derivatives","SOLF0:USTF0",1741321020786,34.0235,141.17,141.16,0.05062806]
["bitfinex-derivatives","SOLF0:USTF0",1741321024391,34.0231,141.18,141.16,0.05062806]
["bitfinex-derivatives","SOLF0:USTF0",1741321025284,7.0835,141.17,141.16,0.05062806]
["bitfinex-derivatives","SOLF0:USTF0",1741321027582,39.08320275,141.18,141.16,0.05062806]
["bitfinex-derivatives","SOLF0:USTF0",1741321027779,34.0231,141.18,141.16,0.05062806]
["bitfinex-derivatives","SOLF0:USTF0",1741321028182,26.94,141.18,141.16,0.05062806]
["bitfinex-derivatives","SOLF0:USTF0",1741321028378,12.14320275,141.17,141.16,0.05062806]
["bitfinex-derivatives","SOLF0:USTF0",1741321029390,19.22670275,141.17,141.16,0.05062806]
["bitfinex-derivatives","SOLF0:USTF0",1741321032188,19.22670275,141.17,141.16,2.806e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741321042293,7.0835,141.17,141.16,2.806e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741321042601,0.0465054,141.19,141.16,2.806e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741321043298,7.1290054,141.19,141.16,2.806e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741321043696,7.1290054,141.19,141.16,1.95762806]
["bitfinex-derivatives","SOLF0:USTF0",1741321044304,0.0465054,141.19,141.16,1.95762806]
["bitfinex-derivatives","SOLF0:USTF0",1741321044496,90.76684651,141.23,141.18,19.22620275]
["bitfinex-derivatives","SOLF0:USTF0",1741321044697,78.62364376,141.23,141.18,19.22620275]
["bitfinex-derivatives","SOLF0:USTF0",1741321044899,78.62364376,141.23,141.18,12.14320275]
["bitfinex-derivatives","SOLF0:USTF0",1741321045704,7.0823,141.2,141.19,0.05327062]
["bitfinex-derivatives","SOLF0:USTF0",1741321046201,0.04525645,141.22,141.19,0.05327062]
["bitfinex-derivatives","SOLF0:USTF0",1741321047197,12.1884592,141.22,141.19,0.05327062]
["bitfinex-derivatives","SOLF0:USTF0",1741321047794,7.0819,141.21,141.19,0.05327062]
["bitfinex-derivatives","SOLF0:USTF0",1741321048500,12.1884592,141.22,141.19,0.05327062]
["bitfinex-derivatives","SOLF0:USTF0",1741321050209,19.2694592,141.22,141.19,0.05327062]
["bitfinex-derivatives","SOLF0:USTF0",1741321051500,0.04525645,141.22,141.19,0.05327062]
["bitfinex-derivatives","SOLF0:USTF0",1741321051696,0.04525645,141.22,141.2,12.14320275]
["bitfinex-derivatives","SOLF0:USTF0",1741321051897,0.04525645,141.22,141.21,1.8647]
["bitfinex-derivatives","SOLF0:USTF0",1741321052103,7.0796,141.25,141.21,1.8647]
["bitfinex-derivatives","SOLF0:USTF0",1741321052503,12.14320275,141.26,141.21,1.8647]
["bitfinex-derivatives","SOLF0:USTF0",1741321053200,26.92,141.27,141.22,0.05332339]
["bitfinex-derivatives","SOLF0:USTF0",1741321053201,0.05345918,141.25,141.22,0.05332339]
["bitfinex-derivatives","SOLF0:USTF0",1741321053402,0.05345918,141.25,141.22,12.19652614]
["bitfinex-derivatives","SOLF0:USTF0",1741321053796,12.19666193,141.25,141.22,0.05332339]
["bitfinex-derivatives","SOLF0:USTF0",1741321054007,12.14320275,141.23,141.22,0.05332339]
["bitfinex-derivatives","SOLF0:USTF0",1741321054210,0.05345918,141.25,141.22,0.05332339]
["bitfinex-derivatives","SOLF0:USTF0",1741321054502,12.19666193,141.25,141.22,0.05332339]
["bitfinex-derivatives","SOLF0:USTF0",1741321054703,7.08,141.24,141.22,0.05332339]
["bitfinex-derivatives","SOLF0:USTF0",1741321054909,12.19666193,141.25,141.22,0.05332339]
["bitfinex-derivatives","SOLF0:USTF0",1741321055608,7.0805,141.23,141.22,0.05332339]
["bitfinex-derivatives","SOLF0:USTF0",1741321062513,0.05345918,141.25,141.22,0.05332339]
["bitfinex-derivatives","SOLF0:USTF0",1741321064011,7.13325918,141.25,141.22,0.05332339]
["bitfinex-derivatives","SOLF0:USTF0",1741321066218,7.08,141.24,141.22,0.05332339]
["bitfinex-derivatives","SOLF0:USTF0",1741321066612,0.05345918,141.25,141.22,0.05332339]
["bitfinex-derivatives","SOLF0:USTF0",1741321066919,7.0805,141.23,141.22,0.05332339]
["bitfinex-derivatives","SOLF0:USTF0",1741321071322,19.22370275,141.23,141.22,0.05332339]
["bitfinex-derivatives","SOLF0:USTF0",1741321071621,7.0805,141.23,141.22,0.05332339]
["bitfinex-derivatives","SOLF0:USTF0",1741321071921,19.27646193,141.25,141.22,0.05332339]
["bitfinex-derivatives","SOLF0:USTF0",1741321072123,12.19666193,141.25,141.22,0.05332339]
["bitfinex-derivatives","SOLF0:USTF0",1741321072325,7.0805,141.23,141.22,0.05332339]
["bitfinex-derivatives","SOLF0:USTF0",1741321072819,19.22370275,141.23,141.22,0.05332339]
["bitfinex-derivatives","SOLF0:USTF0",1741321074727,26.88,141.24,141.22,0.05332339]
["bitfinex-derivatives","SOLF0:USTF0",1741321075722,33.9604,141.24,141.22,0.05332339]
["bitfinex-derivatives","SOLF0:USTF0",1741321076128,26.88,141.24,141.22,0.05332339]
["bitfinex-derivatives","SOLF0:USTF0",1741321076524,12.14320275,141.29,141.23,12.14320275]
["bitfinex-derivatives","SOLF0:USTF0",1741321076731,12.14320275,141.29,141.25,12.14320275]
["bitfinex-derivatives","SOLF0:USTF0",1741321076732,7.0775,141.29,141.25,12.14320275]
["bitfinex-derivatives","SOLF0:USTF0",1741321076928,44.48837765,141.3,141.25,12.14320275]
["bitfinex-derivatives","SOLF0:USTF0",1741321077129,44.48837765,141.3,141.26,7.0789]
["bitfinex-derivatives","SOLF0:USTF0",1741321077432,17.60837765,141.3,141.26,7.0789]
["bitfinex-derivatives","SOLF0:USTF0",1741321077727,17.60837765,141.3,141.25,12.14320275]
["bitfinex-derivatives","SOLF0:USTF0",1741321077926,0.0483847,141.29,141.27,0.0541945]
["bitfinex-derivatives","SOLF0:USTF0",1741321079529,7.1261847,141.29,141.27,0.0541945]
["bitfinex-derivatives","SOLF0:USTF0",1741321079733,0.0483847,141.29,141.27,0.0541945]
["bitfinex-derivatives","SOLF0:USTF0",1741321080818,0.0483847,141.29,141.27,12.19739725]
["bitfinex-derivatives","SOLF0:USTF0",1741321081030,26.88,141.34,141.27,12.19739725]
["bitfinex-derivatives","SOLF0:USTF0",1741321081219,7.0758,141.33,141.29,12.14320275]
["bitfinex-derivatives","SOLF0:USTF0",1741321081423,26.88,141.34,141.29,12.14320275]
["bitfinex-derivatives","SOLF0:USTF0",1741321082027,12.14320275,141.33,141.27,14.18050275]
["bitfinex-derivatives","SOLF0:USTF0",1741321082327,0.05054171,141.33,141.3,3.291e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741321082631,7.0788,141.27,141.23,12.14320275]
["bitfinex-derivatives","SOLF0:USTF0",1741321082832,7.0788,141.27,141.23,14.18050275]
["bitfinex-derivatives","SOLF0:USTF0",1741321083131,26.88,141.3,141.25,12.14320275]
["bitfinex-derivatives","SOLF0:USTF0",1741321083634,0.05400974,141.29,141.26,0.04842769]
["bitfinex-derivatives","SOLF0:USTF0",1741321084133,7.13160974,141.29,141.26,0.04842769]
["bitfinex-derivatives","SOLF0:USTF0",1741321085633,7.0785,141.27,141.26,0.04842769]
["bitfinex-derivatives","SOLF0:USTF0",1741321086323,12.14320275,141.28,141.26,0.04842769]
["bitfinex-derivatives","SOLF0:USTF0",1741321086733,0.05400974,141.29,141.26,0.04842769]
["bitfinex-derivatives","SOLF0:USTF0",1741321086937,0.05400974,141.29,141.27,12.14320275]
["bitfinex-derivatives","SOLF0:USTF0",1741321087631,12.14320275,141.34,141.27,12.14320275]
["bitfinex-derivatives","SOLF0:USTF0",1741321087935,12.14320275,141.34,141.29,12.14320275]
["bitfinex-derivatives","SOLF0:USTF0",1741321088533,39.00320275,141.35,141.29,12.14320275]
["bitfinex-derivatives","SOLF0:USTF0",1741321088730,39.00320275,141.35,141.31,0.05406308]
["bitfinex-derivatives","SOLF0:USTF0",1741321088928,0.05189552,141.33,141.31,0.05406308]
["bitfinex-derivatives","SOLF0:USTF0",1741321090146,7.12739552,141.33,141.31,0.05406308]
["bitfinex-derivatives","SOLF0:USTF0",1741321091236,7.0759,141.32,141.31,0.05406308]
["bitfinex-derivatives","SOLF0:USTF0",1741321095142,33.9359,141.32,141.31,6.308e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741321096239,7.0795,141.25,141.24,1.8917]
["bitfinex-derivatives","SOLF0:USTF0",1741321096440,12.14320275,141.27,141.22,233.66]
["bitfinex-derivatives","SOLF0:USTF0",1741321096743,12.14320275,141.27,141.21,12.14320275]
["bitfinex-derivatives","SOLF0:USTF0",1741321097445,12.1960814,141.25,141.23,0.04802899]
["bitfinex-derivatives","SOLF0:USTF0",1741321097638,12.1960814,141.25,141.23,2.899e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741321098537,7.08,141.24,141.23,2.899e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741321099443,33.94,141.24,141.23,2.899e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741321103241,46.08320275,141.24,141.23,2.899e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741321104349,19.22320275,141.24,141.23,2.899e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741321104642,7.13247865,141.25,141.23,2.899e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741321104847,0.05287865,141.25,141.23,2.899e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741321105148,7.08,141.24,141.23,2.899e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741321105347,19.22320275,141.24,141.23,2.899e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741321108552,12.1960814,141.25,141.23,2.899e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741321108753,19.2755814,141.25,141.23,2.899e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741321109251,7.08,141.24,141.23,2.899e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741321115043,19.00582132,141.25,141.16,3.7858]
["bitfinex-derivatives","SOLF0:USTF0",1741321115247,7.0832,141.18,141.16,3.7858]
["bitfinex-derivatives","SOLF0:USTF0",1741321115542,7.0832,141.18,141.16,1.8784]
["bitfinex-derivatives","SOLF0:USTF0",1741321115753,7.0835,141.17,141.16,1.8784]
["bitfinex-derivatives","SOLF0:USTF0",1741321117046,7.0835,141.17,141.15,0.04475051]
["bitfinex-derivatives","SOLF0:USTF0",1741321117245,0.05085342,141.18,141.15,0.04475051]
["bitfinex-derivatives","SOLF0:USTF0",1741321117848,7.084,141.16,141.15,0.04475051]
["bitfinex-derivatives","SOLF0:USTF0",1741321118058,0.05085342,141.18,141.15,0.04475051]
["bitfinex-derivatives","SOLF0:USTF0",1741321119056,26.86,141.21,141.15,0.04475051]
["bitfinex-derivatives","SOLF0:USTF0",1741321119449,26.86,141.21,141.15,18.99769318]
["bitfinex-derivatives","SOLF0:USTF0",1741321119652,26.86,141.24,141.15,18.99769318]
["bitfinex-derivatives","SOLF0:USTF0",1741321119946,26.86,141.24,141.14,28.8175]
["bitfinex-derivatives","SOLF0:USTF0",1741321119947,26.86,141.24,141.17,18.95294267]
["bitfinex-derivatives","SOLF0:USTF0",1741321120152,0.05063565,141.21,141.19,7.0821]
["bitfinex-derivatives","SOLF0:USTF0",1741321120351,0.05063565,141.21,141.18,0.04603154]
["bitfinex-derivatives","SOLF0:USTF0",1741321121665,0.05063565,141.21,141.18,26.90603154]
["bitfinex-derivatives","SOLF0:USTF0",1741321122054,0.05063565,141.21,141.19,7.0822]
["bitfinex-derivatives","SOLF0:USTF0",1741321122250,33.9403,141.24,141.19,7.0822]
["bitfinex-derivatives","SOLF0:USTF0",1741321122665,7.0808,141.23,141.18,33.98883154]
["bitfinex-derivatives","SOLF0:USTF0",1741321123467,0.05025257,141.22,141.18,33.98883154]
["bitfinex-derivatives","SOLF0:USTF0",1741321124058,7.0816,141.21,141.18,26.90603154]
["bitfinex-derivatives","SOLF0:USTF0",1741321124258,7.0816,141.21,141.18,28.92123154]
["bitfinex-derivatives","SOLF0:USTF0",1741321124857,7.13135257,141.22,141.18,28.92123154]
["bitfinex-derivatives","SOLF0:USTF0",1741321126165,0.05025257,141.22,141.18,28.92123154]
["bitfinex-derivatives","SOLF0:USTF0",1741321127265,0.05025257,141.22,141.19,7.0821]
["bitfinex-derivatives","SOLF0:USTF0",1741321127460,0.05025257,141.22,141.2,1.9618]
["bitfinex-derivatives","SOLF0:USTF0",1741321128565,0.05025257,141.22,141.2,9.0437]
["bitfinex-derivatives","SOLF0:USTF0",1741321129576,7.079,141.26,141.2,1.9618]
["bitfinex-derivatives","SOLF0:USTF0",1741321129779,26.84,141.28,141.2,1.9618]
["bitfinex-derivatives","SOLF0:USTF0",1741321130181,7.0788,141.27,141.22,7.0808]
["bitfinex-derivatives","SOLF0:USTF0",1741321130479,26.84,141.28,141.22,7.0808]
["bitfinex-derivatives","SOLF0:USTF0",1741321130674,20.83704267,141.3,141.24,0.05424551]
["bitfinex-derivatives","SOLF0:USTF0",1741321130881,0.04846706,141.26,141.24,7.13414551]
["bitfinex-derivatives","SOLF0:USTF0",1741321131080,0.04846706,141.26,141.24,0.05424551]
["bitfinex-derivatives","SOLF0:USTF0",1741321131279,7.12756706,141.26,141.24,0.05424551]
["bitfinex-derivatives","SOLF0:USTF0",1741321132580,0.04846706,141.26,141.24,0.05424551]
["bitfinex-derivatives","SOLF0:USTF0",1741321133183,0.04846706,141.26,141.24,12.17929607]
["bitfinex-derivatives","SOLF0:USTF0",1741321133577,0.04846706,141.26,141.24,19.25909607]
["bitfinex-derivatives","SOLF0:USTF0",1741321133780,0.04846706,141.26,141.24,12.17929607]
["bitfinex-derivatives","SOLF0:USTF0",1741321134181,0.04846706,141.26,141.25,7.0795]
["bitfinex-derivatives","SOLF0:USTF0",1741321134381,12.12505056,141.31,141.24,12.17929607]
["bitfinex-derivatives","SOLF0:USTF0",1741321134886,7.0774,141.3,141.25,7.0791]
["bitfinex-derivatives","SOLF0:USTF0",1741321135482,0.0486627,141.29,141.25,7.0791]
["bitfinex-derivatives","SOLF0:USTF0",1741321136887,0.0486627,141.29,141.26,1.9637]
["bitfinex-derivatives","SOLF0:USTF0",1741321138383,0.0486627,141.29,141.26,14.08875056]
["bitfinex-derivatives","SOLF0:USTF0",1741321139980,7.0782,141.28,141.26,14.08875056]
["bitfinex-derivatives","SOLF0:USTF0",1741321140182,0.0486627,141.29,141.26,14.08875056]
["bitfinex-derivatives","SOLF0:USTF0",1741321140381,0.0486627,141.29,141.26,1.9637]
["bitfinex-derivatives","SOLF0:USTF0",1741321140580,12.17371326,141.29,141.24,12.17929607]
["bitfinex-derivatives","SOLF0:USTF0",1741321140786,12.12505056,141.27,141.24,0.05424551]
["bitfinex-derivatives","SOLF0:USTF0",1741321140986,12.12505056,141.25,141.24,0.05424551]
["bitfinex-derivatives","SOLF0:USTF0",1741321141384,19.20455056,141.25,141.24,0.05424551]
["bitfinex-derivatives","SOLF0:USTF0",1741321141585,7.0795,141.25,141.24,0.05424551]
["bitfinex-derivatives","SOLF0:USTF0",1741321141886,12.17576422,141.26,141.24,0.05424551]
["bitfinex-derivatives","SOLF0:USTF0",1741321142086,7.0795,141.25,141.24,0.05424551]
["bitfinex-derivatives","SOLF0:USTF0",1741321143890,12.17576422,141.26,141.24,0.05424551]
["bitfinex-derivatives","SOLF0:USTF0",1741321144489,0.05071366,141.26,141.24,0.05424551]
["bitfinex-derivatives","SOLF0:USTF0",1741321146391,7.13011366,141.26,141.24,0.05424551]
["bitfinex-derivatives","SOLF0:USTF0",1741321146790,0.05071366,141.26,141.24,0.05424551]
["bitfinex-derivatives","SOLF0:USTF0",1741321148191,26.82,141.28,141.24,0.05424551]
["bitfinex-derivatives","SOLF0:USTF0",1741321148390,12.12505056,141.3,141.25,12.12505056]
["bitfinex-derivatives","SOLF0:USTF0",1741321148788,7.0779,141.29,141.25,12.12505056]
["bitfinex-derivatives","SOLF0:USTF0",1741321148993,12.12505056,141.3,141.25,12.12505056]
["bitfinex-derivatives","SOLF0:USTF0",1741321149391,0.04718759,141.29,141.25,12.12505056]
["bitfinex-derivatives","SOLF0:USTF0",1741321149895,0.04718759,141.29,141.24,2.10124551]
["bitfinex-derivatives","SOLF0:USTF0",1741321150086,0.04718759,141.29,141.27,12.12505056]
["bitfinex-derivatives","SOLF0:USTF0",1741321150291,0.04718759,141.29,141.25,12.12505056]
["bitfinex-derivatives","SOLF0:USTF0",1741321152392,7.0781,141.28,141.25,12.12505056]
["bitfinex-derivatives","SOLF0:USTF0",1741321152592,0.04718759,141.29,141.25,12.12505056]
["bitfinex-derivatives","SOLF0:USTF0",1741321153095,7.12478759,141.29,141.25,12.12505056]
["bitfinex-derivatives","SOLF0:USTF0",1741321153693,0.04718759,141.29,141.25,12.12505056]
["bitfinex-derivatives","SOLF0:USTF0",1741321153899,7.0781,141.28,141.25,12.12505056]
["bitfinex-derivatives","SOLF0:USTF0",1741321154196,12.17223815,141.29,141.24,2.10124551]
["bitfinex-derivatives","SOLF0:USTF0",1741321154501,7.0785,141.27,141.24,2.10124551]
["bitfinex-derivatives","SOLF0:USTF0",1741321154701,12.17223815,141.29,141.24,2.10124551]
["bitfinex-derivatives","SOLF0:USTF0",1741321154999,12.17223815,141.29,141.26,7.0788]
["bitfinex-derivatives","SOLF0:USTF0",1741321155000,0.04718759,141.29,141.26,7.0788]
["bitfinex-derivatives","SOLF0:USTF0",1741321155509,0.04718759,141.29,141.25,12.12505056]
["bitfinex-derivatives","SOLF0:USTF0",1741321155998,12.17223815,141.29,141.24,2.10124551]
["bitfinex-derivatives","SOLF0:USTF0",1741321156188,7.0788,141.27,141.24,2.10124551]
["bitfinex-derivatives","SOLF0:USTF0",1741321157694,12.17223815,141.29,141.24,14.22629607]
["bitfinex-derivatives","SOLF0:USTF0",1741321157901,7.0781,141.28,141.24,14.22629607]
["bitfinex-derivatives","SOLF0:USTF0",1741321158400,0.04718759,141.29,141.24,14.22629607]
["bitfinex-derivatives","SOLF0:USTF0",1741321158803,0.04718759,141.29,141.26,12.12505056]
["bitfinex-derivatives","SOLF0:USTF0",1741321159703,0.04718759,141.29,141.24,14.22629607]
["bitfinex-derivatives","SOLF0:USTF0",1741321160196,7.12468759,141.29,141.25,7.0794]
["bitfinex-derivatives","SOLF0:USTF0",1741321160401,7.12468759,141.29,141.24,14.22629607]
["bitfinex-derivatives","SOLF0:USTF0",1741321160890,0.04718759,141.29,141.24,14.22629607]
["bitfinex-derivatives","SOLF0:USTF0",1741321161489,7.0781,141.28,141.24,14.22629607]
["bitfinex-derivatives","SOLF0:USTF0",1741321161708,0.04718759,141.29,141.24,14.22629607]
["bitfinex-derivatives","SOLF0:USTF0",1741321162299,7.12498759,141.29,141.24,21.30589607]
["bitfinex-derivatives","SOLF0:USTF0",1741321163605,12.17223815,141.29,141.24,14.22629607]
["bitfinex-derivatives","SOLF0:USTF0",1741321164302,7.0788,141.27,141.24,12.17929607]
["bitfinex-derivatives","SOLF0:USTF0",1741321165006,12.17223815,141.29,141.24,0.05424551]
["bitfinex-derivatives","SOLF0:USTF0",1741321165399,26.82,141.28,141.24,0.05424551]
["bitfinex-derivatives","SOLF0:USTF0",1741321166206,7.0793,141.26,141.24,0.05424551]
["bitfinex-derivatives","SOLF0:USTF0",1741321169112,7.0786,141.27,141.24,0.05424551]
["bitfinex-derivatives","SOLF0:USTF0",1741321169609,7.12468759,141.29,141.24,12.17929607]
["bitfinex-derivatives","SOLF0:USTF0",1741321169807,0.04718759,141.29,141.26,12.12505056]
["bitfinex-derivatives","SOLF0:USTF0",1741321170522,12.17223815,141.29,141.24,12.17929607]
["bitfinex-derivatives","SOLF0:USTF0",1741321170714,7.079,141.26,141.24,0.05424551]
["bitfinex-derivatives","SOLF0:USTF0",1741321170908,0.04718759,141.29,141.24,0.05424551]
["bitfinex-derivatives","SOLF0:USTF0",1741321171215,12.12505056,141.28,141.24,0.05424551]
["bitfinex-derivatives","SOLF0:USTF0",1741321171415,7.0786,141.27,141.24,0.05424551]
["bitfinex-derivatives","SOLF0:USTF0",1741321171712,12.12505056,141.28,141.24,0.05424551]
["bitfinex-derivatives","SOLF0:USTF0",1741321173008,7.0793,141.26,141.24,0.05424551]
["bitfinex-derivatives","SOLF0:USTF0",1741321174422,7.0795,141.25,141.24,0.05424551]
["bitfinex-derivatives","SOLF0:USTF0",1741321175116,7.13065832,141.26,141.24,0.05424551]
["bitfinex-derivatives","SOLF0:USTF0",1741321175723,0.05155832,141.26,141.24,0.05424551]
["bitfinex-derivatives","SOLF0:USTF0",1741321176417,7.0795,141.25,141.24,0.05424551]
["bitfinex-derivatives","SOLF0:USTF0",1741321176623,12.12505056,141.25,141.14,55.81470528]
["bitfinex-derivatives","SOLF0:USTF0",1741321176815,12.12505056,141.23,141.16,12.12505056]
["bitfinex-derivatives","SOLF0:USTF0",1741321177015,12.12505056,141.21,141.16,12.12505056]
["bitfinex-derivatives","SOLF0:USTF0",1741321177318,12.12505056,141.21,141.15,3.8783]
["bitfinex-derivatives","SOLF0:USTF0",1741321177825,0.04901482,141.19,141.17,0.04861917]
["bitfinex-derivatives","SOLF0:USTF0",1741321180027,19.25666538,141.19,141.17,0.04861917]
["bitfinex-derivatives","SOLF0:USTF0",1741321180827,12.17406538,141.19,141.17,0.04861917]
["bitfinex-derivatives","SOLF0:USTF0",1741321181124,0.04901482,141.19,141.17,0.04861917]
["bitfinex-derivatives","SOLF0:USTF0",1741321183224,0.04901482,141.19,141.18,12.12505056]
["bitfinex-derivatives","SOLF0:USTF0",1741321186128,0.04901482,141.19,141.18,19.20805056]
["bitfinex-derivatives","SOLF0:USTF0",1741321187427,12.12505056,141.24,141.19,7.082]
["bitfinex-derivatives","SOLF0:USTF0",1741321187628,12.12505056,141.24,141.16,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1741321187629,12.12505056,141.26,141.2,12.12505056]
["bitfinex-derivatives","SOLF0:USTF0",1741321187931,38.92505056,141.27,141.22,12.12505056]
["bitfinex-derivatives","SOLF0:USTF0",1741321188328,38.92505056,141.27,141.2,38.92505056]
["bitfinex-derivatives","SOLF0:USTF0",1741321188535,7.0795,141.25,141.2,38.92505056]
["bitfinex-derivatives","SOLF0:USTF0",1741321188827,0.05128777,141.25,141.22,0.05166201]
["bitfinex-derivatives","SOLF0:USTF0",1741321189729,0.05128777,141.25,141.22,12.17671257]
["bitfinex-derivatives","SOLF0:USTF0",1741321192927,12.12505056,141.24,141.22,0.05166201]
["bitfinex-derivatives","SOLF0:USTF0",1741321194238,7.0805,141.23,141.22,0.05166201]
["bitfinex-derivatives","SOLF0:USTF0",1741321195733,7.0805,141.23,141.22,6.201e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741321195933,33.8805,141.23,141.22,6.201e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741321204549,7.0805,141.23,141.22,6.201e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741321207441,12.17633833,141.25,141.22,6.201e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741321207634,0.05128777,141.25,141.22,6.201e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741321207835,0.05128777,141.25,141.22,12.12511257]
["bitfinex-derivatives","SOLF0:USTF0",1741321209038,0.05128777,141.25,141.24,12.12505056]
["bitfinex-derivatives","SOLF0:USTF0",1741321209434,85.70074376,141.3,141.24,12.12505056]
["bitfinex-derivatives","SOLF0:USTF0",1741321209637,78.62364376,141.3,141.28,12.12505056]
["bitfinex-derivatives","SOLF0:USTF0",1741321210041,78.62364376,141.33,141.28,12.12505056]
["bitfinex-derivatives","SOLF0:USTF0",1741321210645,78.62364376,141.33,141.29,0.04973618]
["bitfinex-derivatives","SOLF0:USTF0",1741321210646,0.05207125,141.32,141.29,0.04973618]
["bitfinex-derivatives","SOLF0:USTF0",1741321211238,7.0769,141.3,141.29,0.04973618]
["bitfinex-derivatives","SOLF0:USTF0",1741321211737,7.0769,141.3,141.29,3.618e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741321212138,33.8769,141.3,141.29,3.618e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741321212544,52.80788019,141.3,141.29,3.618e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741321213051,45.73098019,141.3,141.23,1.9623]
["bitfinex-derivatives","SOLF0:USTF0",1741321213244,7.08,141.24,141.2,1.9137]
["bitfinex-derivatives","SOLF0:USTF0",1741321213445,18.93098019,141.28,141.2,1.9137]
["bitfinex-derivatives","SOLF0:USTF0",1741321214250,7.0802,141.24,141.23,0.04620989]
["bitfinex-derivatives","SOLF0:USTF0",1741321216353,18.93098019,141.24,141.16,1.9243]
["bitfinex-derivatives","SOLF0:USTF0",1741321216557,18.93098019,141.22,141.16,1.9243]
["bitfinex-derivatives","SOLF0:USTF0",1741321216756,45.71098019,141.22,141.16,1.9243]
["bitfinex-derivatives","SOLF0:USTF0",1741321216952,7.0829,141.19,141.16,1.9243]
["bitfinex-derivatives","SOLF0:USTF0",1741321217555,7.13063566,141.19,141.16,1.97656625]
["bitfinex-derivatives","SOLF0:USTF0",1741321220555,0.04773566,141.19,141.16,0.05226625]
["bitfinex-derivatives","SOLF0:USTF0",1741321220760,26.78,141.18,141.16,0.05226625]
["bitfinex-derivatives","SOLF0:USTF0",1741321220959,7.0835,141.17,141.16,0.05226625]
["bitfinex-derivatives","SOLF0:USTF0",1741321224265,45.71098019,141.18,141.05,18.93098019]
["bitfinex-derivatives","SOLF0:USTF0",1741321224464,7.084,141.16,141.08,45.71098019]
["bitfinex-derivatives","SOLF0:USTF0",1741321224765,7.084,141.16,141.1,7.0869]
["bitfinex-derivatives","SOLF0:USTF0",1741321225063,7.084,141.16,141.08,45.71098019]
["bitfinex-derivatives","SOLF0:USTF0",1741321225567,0.05246977,141.13,141.11,0.05380207]
["bitfinex-derivatives","SOLF0:USTF0",1741321227358,0.05246977,141.13,141.11,7.14010207]
["bitfinex-derivatives","SOLF0:USTF0",1741321230861,0.05246977,141.13,141.11,0.05380207]
["bitfinex-derivatives","SOLF0:USTF0",1741321232267,0.05246977,141.13,141.11,2.03120207]
["bitfinex-derivatives","SOLF0:USTF0",1741321232470,0.05246977,141.13,141.12,7.086]
["bitfinex-derivatives","SOLF0:USTF0",1741321233263,26.8,141.19,141.11,2.03120207]
["bitfinex-derivatives","SOLF0:USTF0",1741321233462,7.0836,141.17,141.13,7.0853]
["bitfinex-derivatives","SOLF0:USTF0",1741321233673,26.8,141.2,141.12,45.73098019]
["bitfinex-derivatives","SOLF0:USTF0",1741321233864,33.8824,141.2,141.15,7.0841]
["bitfinex-derivatives","SOLF0:USTF0",1741321234059,7.0824,141.2,141.15,7.0841]
["bitfinex-derivatives","SOLF0:USTF0",1741321234263,26.8,141.21,141.12,45.73098019]
["bitfinex-derivatives","SOLF0:USTF0",1741321234470,0.04723049,141.19,141.16,0.05146651]
["bitfinex-derivatives","SOLF0:USTF0",1741321234773,0.04723049,141.19,141.16,7.13506651]
["bitfinex-derivatives","SOLF0:USTF0",1741321235572,0.04723049,141.19,141.16,0.05146651]
["bitfinex-derivatives","SOLF0:USTF0",1741321236966,7.0835,141.17,141.16,0.05146651]
["bitfinex-derivatives","SOLF0:USTF0",1741321238174,33.8635,141.17,141.16,0.05146651]
["bitfinex-derivatives","SOLF0:USTF0",1741321238571,26.78,141.17,141.09,1.9185]
["bitfinex-derivatives","SOLF0:USTF0",1741321238866,18.93098019,141.16,141.09,1.9185]
["bitfinex-derivatives","SOLF0:USTF0",1741321239763,0.04833569,141.14,141.11,0.04803255]
["bitfinex-derivatives","SOLF0:USTF0",1741321240267,26.78,141.13,141.11,0.04803255]
["bitfinex-derivatives","SOLF0:USTF0",1741321240876,33.8655,141.13,141.11,0.04803255]
["bitfinex-derivatives","SOLF0:USTF0",1741321241574,26.78,141.13,141.11,0.04803255]
["bitfinex-derivatives","SOLF0:USTF0",1741321242276,0.04833569,141.14,141.11,0.04803255]
["bitfinex-derivatives","SOLF0:USTF0",1741321243782,7.0855,141.13,141.11,0.04803255]
["bitfinex-derivatives","SOLF0:USTF0",1741321245779,7.086,141.12,141.11,0.04803255]
["bitfinex-derivatives","SOLF0:USTF0",1741321247085,7.0855,141.13,141.11,0.04803255]
["bitfinex-derivatives","SOLF0:USTF0",1741321247585,0.04833569,141.14,141.11,0.04803255]
["bitfinex-derivatives","SOLF0:USTF0",1741321248585,0.04833569,141.14,141.11,7.13413255]
["bitfinex-derivatives","SOLF0:USTF0",1741321255690,0.04833569,141.14,141.13,7.0855]
["bitfinex-derivatives","SOLF0:USTF0",1741321255990,7.0831,141.18,141.11,0.04803255]
["bitfinex-derivatives","SOLF0:USTF0",1741321256178,18.93098019,141.21,141.12,18.93098019]
["bitfinex-derivatives","SOLF0:USTF0",1741321256378,97.55462395,141.23,141.13,28.8022]
["bitfinex-derivatives","SOLF0:USTF0",1741321256586,26.78,141.22,141.13,28.8022]
["bitfinex-derivatives","SOLF0:USTF0",1741321257189,0.04537172,141.19,141.16,0.04770018]
["bitfinex-derivatives","SOLF0:USTF0",1741321259491,0.04537172,141.19,141.16,18.97868037]
["bitfinex-derivatives","SOLF0:USTF0",1741321259685,78.62364376,141.23,141.16,18.97868037]
["bitfinex-derivatives","SOLF0:USTF0",1741321259894,85.70424376,141.23,141.19,7.0823]
["bitfinex-derivatives","SOLF0:USTF0",1741321260087,78.62364376,141.23,141.18,45.71098019]
["bitfinex-derivatives","SOLF0:USTF0",1741321260694,78.62364376,141.23,141.18,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1741321260888,0.04821802,141.22,141.19,0.05078812]
["bitfinex-derivatives","SOLF0:USTF0",1741321261094,7.082,141.2,141.19,0.05078812]
["bitfinex-derivatives","SOLF0:USTF0",1741321261492,0.04821802,141.22,141.19,0.05078812]
["bitfinex-derivatives","SOLF0:USTF0",1741321261696,7.12961802,141.22,141.19,0.05078812]
["bitfinex-derivatives","SOLF0:USTF0",1741321261895,0.04821802,141.22,141.19,0.05078812]
["bitfinex-derivatives","SOLF0:USTF0",1741321262789,0.04821802,141.22,141.19,7.13328812]
["bitfinex-derivatives","SOLF0:USTF0",1741321263289,0.04821802,141.22,141.21,7.0815]
["bitfinex-derivatives","SOLF0:USTF0",1741321263490,96.31291719,141.26,141.21,7.0815]
["bitfinex-derivatives","SOLF0:USTF0",1741321263889,96.31291719,141.26,141.21,9.0419]
["bitfinex-derivatives","SOLF0:USTF0",1741321264488,103.39191719,141.26,141.21,1.9604]
["bitfinex-derivatives","SOLF0:USTF0",1741321264688,0.05021826,141.25,141.22,18.98074593]
["bitfinex-derivatives","SOLF0:USTF0",1741321264991,7.0781,141.28,141.23,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1741321265691,26.76,141.29,141.23,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1741321265894,105.38364376,141.32,141.24,18.93098019]
["bitfinex-derivatives","SOLF0:USTF0",1741321266095,0.05239748,141.27,141.24,18.93098019]
["bitfinex-derivatives","SOLF0:USTF0",1741321266302,85.69974376,141.32,141.27,7.0783]
["bitfinex-derivatives","SOLF0:USTF0",1741321266485,85.69974376,141.32,141.27,7.13059285]
["bitfinex-derivatives","SOLF0:USTF0",1741321266688,7.0761,141.32,141.27,7.13059285]
["bitfinex-derivatives","SOLF0:USTF0",1741321266896,7.0761,141.32,141.27,0.05229285]
["bitfinex-derivatives","SOLF0:USTF0",1741321267485,0.04689852,141.31,141.27,0.05229285]
["bitfinex-derivatives","SOLF0:USTF0",1741321267689,0.04689852,141.31,141.27,7.13049285]
["bitfinex-derivatives","SOLF0:USTF0",1741321267890,0.04689852,141.31,141.27,33.89049285]
["bitfinex-derivatives","SOLF0:USTF0",1741321268687,0.04689852,141.31,141.27,35.84109285]
["bitfinex-derivatives","SOLF0:USTF0",1741321268891,0.04689852,141.31,141.27,28.76289285]
["bitfinex-derivatives","SOLF0:USTF0",1741321269796,7.12379852,141.31,141.27,28.76289285]
["bitfinex-derivatives","SOLF0:USTF0",1741321270198,0.04689852,141.31,141.27,28.76289285]
["bitfinex-derivatives","SOLF0:USTF0",1741321270395,7.077,141.3,141.27,28.76289285]
["bitfinex-derivatives","SOLF0:USTF0",1741321270596,0.04689852,141.31,141.27,28.76289285]
["bitfinex-derivatives","SOLF0:USTF0",1741321271487,7.0778,141.29,141.27,28.76289285]
["bitfinex-derivatives","SOLF0:USTF0",1741321271692,0.04689852,141.31,141.27,0.05229285]
["bitfinex-derivatives","SOLF0:USTF0",1741321272995,7.077,141.3,141.27,0.05229285]
["bitfinex-derivatives","SOLF0:USTF0",1741321273901,7.0778,141.29,141.27,0.05229285]
["bitfinex-derivatives","SOLF0:USTF0",1741321274101,0.04689852,141.31,141.27,0.05229285]
["bitfinex-derivatives","SOLF0:USTF0",1741321274395,0.04689852,141.31,141.27,7.13029285]
["bitfinex-derivatives","SOLF0:USTF0",1741321274795,0.04689852,141.31,141.27,9.05289285]
["bitfinex-derivatives","SOLF0:USTF0",1741321276501,7.12339852,141.31,141.27,9.05289285]
["bitfinex-derivatives","SOLF0:USTF0",1741321279095,0.04689852,141.31,141.29,7.0771]
["bitfinex-derivatives","SOLF0:USTF0",1741321279502,0.04689852,141.31,141.28,18.93098019]
["bitfinex-derivatives","SOLF0:USTF0",1741321280997,7.12339852,141.31,141.28,18.93098019]
["bitfinex-derivatives","SOLF0:USTF0",1741321281507,0.04689852,141.31,141.27,1.97489285]
["bitfinex-derivatives","SOLF0:USTF0",1741321282402,7.12349852,141.31,141.27,9.05329285]
["bitfinex-derivatives","SOLF0:USTF0",1741321283002,0.04689852,141.31,141.27,9.05329285]
["bitfinex-derivatives","SOLF0:USTF0",1741321283203,0.04689852,141.31,141.28,18.93098019]
["bitfinex-derivatives","SOLF0:USTF0",1741321283598,0.04689852,141.31,141.29,8.986]
["bitfinex-derivatives","SOLF0:USTF0",1741321283998,26.74,141.38,141.29,1.9086]
["bitfinex-derivatives","SOLF0:USTF0",1741321284198,7.074,141.36,141.31,7.0761]
["bitfinex-derivatives","SOLF0:USTF0",1741321284399,26.74,141.38,141.31,7.0761]
["bitfinex-derivatives","SOLF0:USTF0",1741321284600,26.74,141.38,141.3,45.67098019]
["bitfinex-derivatives","SOLF0:USTF0",1741321284804,21.11088019,141.41,141.3,45.67098019]
["bitfinex-derivatives","SOLF0:USTF0",1741321285004,26.74,141.4,141.3,45.67098019]
["bitfinex-derivatives","SOLF0:USTF0",1741321285309,0.04524619,141.37,141.34,0.04802981]
["bitfinex-derivatives","SOLF0:USTF0",1741321286504,7.074,141.36,141.34,0.04802981]
["bitfinex-derivatives","SOLF0:USTF0",1741321289611,7.11884619,141.37,141.34,0.04802981]
["bitfinex-derivatives","SOLF0:USTF0",1741321289807,0.04524619,141.37,141.34,0.04802981]
["bitfinex-derivatives","SOLF0:USTF0",1741321290000,0.04524619,141.37,141.35,7.0744]
["bitfinex-derivatives","SOLF0:USTF0",1741321290204,0.04524619,141.37,141.34,45.71901]
["bitfinex-derivatives","SOLF0:USTF0",1741321290405,0.04524619,141.37,141.34,28.82562981]
["bitfinex-derivatives","SOLF0:USTF0",1741321290699,7.0741,141.36,141.34,28.82562981]
["bitfinex-derivatives","SOLF0:USTF0",1741321290904,0.04524619,141.37,141.34,28.82562981]
["bitfinex-derivatives","SOLF0:USTF0",1741321291515,7.11904619,141.37,141.34,28.82562981]
["bitfinex-derivatives","SOLF0:USTF0",1741321292106,0.04524619,141.37,141.34,28.82562981]
["bitfinex-derivatives","SOLF0:USTF0",1741321294514,0.04524619,141.37,141.35,12.10358569]
["bitfinex-derivatives","SOLF0:USTF0",1741321295016,7.11904619,141.37,141.35,12.10358569]
["bitfinex-derivatives","SOLF0:USTF0",1741321295413,0.04524619,141.37,141.34,2.08562981]
["bitfinex-derivatives","SOLF0:USTF0",1741321295610,7.0739,141.36,141.34,2.08562981]
["bitfinex-derivatives","SOLF0:USTF0",1741321295914,0.04524619,141.37,141.34,2.08562981]
["bitfinex-derivatives","SOLF0:USTF0",1741321296519,7.11914619,141.37,141.34,2.08562981]
["bitfinex-derivatives","SOLF0:USTF0",1741321296706,0.04524619,141.37,141.34,2.08562981]
["bitfinex-derivatives","SOLF0:USTF0",1741321296905,7.0743,141.36,141.34,0.04802981]
["bitfinex-derivatives","SOLF0:USTF0",1741321297207,0.04524619,141.37,141.34,0.04802981]
["bitfinex-derivatives","SOLF0:USTF0",1741321298416,7.0744,141.35,141.34,0.04802981]
["bitfinex-derivatives","SOLF0:USTF0",1741321299818,0.04524619,141.37,141.34,0.04802981]
["bitfinex-derivatives","SOLF0:USTF0",1741321300019,0.04524619,141.37,141.35,12.10358569]
["bitfinex-derivatives","SOLF0:USTF0",1741321300514,7.0739,141.36,141.35,12.10358569]
["bitfinex-derivatives","SOLF0:USTF0",1741321301919,0.04524619,141.37,141.35,12.10358569]
["bitfinex-derivatives","SOLF0:USTF0",1741321303820,87.76266969,141.42,141.36,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1741321304016,26.72,141.44,141.38,12.10358569]
["bitfinex-derivatives","SOLF0:USTF0",1741321305123,0.04901279,141.42,141.4,0.04818839]
["bitfinex-derivatives","SOLF0:USTF0",1741321305423,7.0718,141.41,141.4,0.04818839]
["bitfinex-derivatives","SOLF0:USTF0",1741321310215,0.04901279,141.42,141.4,0.04818839]
["bitfinex-derivatives","SOLF0:USTF0",1741321310416,0.04901279,141.42,141.4,12.15177408]
["bitfinex-derivatives","SOLF0:USTF0",1741321310828,7.12011279,141.42,141.4,12.15177408]
["bitfinex-derivatives","SOLF0:USTF0",1741321311312,0.04901279,141.42,141.4,0.04818839]
["bitfinex-derivatives","SOLF0:USTF0",1741321311516,0.04901279,141.42,141.41,12.10358569]
["bitfinex-derivatives","SOLF0:USTF0",1741321311917,7.0714,141.41,141.4,26.74818839]
["bitfinex-derivatives","SOLF0:USTF0",1741321312317,7.0714,141.41,141.4,0.04818839]
["bitfinex-derivatives","SOLF0:USTF0",1741321313529,0.04901279,141.42,141.4,0.04818839]
["bitfinex-derivatives","SOLF0:USTF0",1741321314122,7.0714,141.41,141.4,0.04818839]
["bitfinex-derivatives","SOLF0:USTF0",1741321317626,0.04901279,141.42,141.36,12.10358569]
["bitfinex-derivatives","SOLF0:USTF0",1741321318734,0.04901279,141.42,141.38,0.05038333]
["bitfinex-derivatives","SOLF0:USTF0",1741321318930,0.04901279,141.42,141.38,12.15396902]
["bitfinex-derivatives","SOLF0:USTF0",1741321320537,7.0724,141.39,141.38,12.15396902]
["bitfinex-derivatives","SOLF0:USTF0",1741321320733,7.0724,141.39,141.38,0.05038333]
["bitfinex-derivatives","SOLF0:USTF0",1741321322525,7.0743,141.36,141.26,77.97759239]
["bitfinex-derivatives","SOLF0:USTF0",1741321322735,38.80358569,141.39,141.33,12.10358569]
["bitfinex-derivatives","SOLF0:USTF0",1741321323437,7.0749,141.34,141.33,12.10358569]
["bitfinex-derivatives","SOLF0:USTF0",1741321326544,0.04764939,141.37,141.32,0.04899718]
["bitfinex-derivatives","SOLF0:USTF0",1741321326545,7.0754,141.33,141.32,0.04899718]
["bitfinex-derivatives","SOLF0:USTF0",1741321328132,0.05075533,141.34,141.32,0.04899718]
["bitfinex-derivatives","SOLF0:USTF0",1741321328329,0.05075533,141.34,141.33,12.10358569]
["bitfinex-derivatives","SOLF0:USTF0",1741321333239,7.0749,141.35,141.33,12.10358569]
["bitfinex-derivatives","SOLF0:USTF0",1741321334543,7.1239408,141.35,141.33,12.10358569]
["bitfinex-derivatives","SOLF0:USTF0",1741321336132,7.0749,141.34,141.33,12.10358569]
["bitfinex-derivatives","SOLF0:USTF0",1741321338641,0.0490408,141.35,141.33,12.10358569]
["bitfinex-derivatives","SOLF0:USTF0",1741321339348,0.0490408,141.35,141.32,26.74899718]
["bitfinex-derivatives","SOLF0:USTF0",1741321339643,0.0490408,141.35,141.32,0.04899718]
["bitfinex-derivatives","SOLF0:USTF0",1741321340040,7.0754,141.34,141.32,0.04899718]
["bitfinex-derivatives","SOLF0:USTF0",1741321341839,0.0490408,141.35,141.32,0.04899718]
["bitfinex-derivatives","SOLF0:USTF0",1741321342046,7.0749,141.34,141.32,0.04899718]
["bitfinex-derivatives","SOLF0:USTF0",1741321342238,0.0490408,141.35,141.32,0.04899718]
["bitfinex-derivatives","SOLF0:USTF0",1741321342745,7.0749,141.34,141.32,0.04899718]
["bitfinex-derivatives","SOLF0:USTF0",1741321343043,0.0490408,141.35,141.32,0.04899718]
["bitfinex-derivatives","SOLF0:USTF0",1741321343237,7.0754,141.33,141.32,0.04899718]
["bitfinex-derivatives","SOLF0:USTF0",1741321346248,7.075,141.34,141.32,0.04899718]
["bitfinex-derivatives","SOLF0:USTF0",1741321347339,0.0490408,141.35,141.32,0.04899718]
["bitfinex-derivatives","SOLF0:USTF0",1741321347546,7.0754,141.33,141.32,0.04899718]
["bitfinex-derivatives","SOLF0:USTF0",1741321350445,0.0490408,141.35,141.32,0.04899718]
["bitfinex-derivatives","SOLF0:USTF0",1741321350747,0.0490408,141.35,141.33,12.10358569]
["bitfinex-derivatives","SOLF0:USTF0",1741321350947,7.0754,141.33,141.32,0.04899718]
["bitfinex-derivatives","SOLF0:USTF0",1741321353246,7.0751,141.34,141.32,0.04899718]
["bitfinex-derivatives","SOLF0:USTF0",1741321355043,7.1236408,141.35,141.33,12.10358569]
["bitfinex-derivatives","SOLF0:USTF0",1741321355341,0.0490408,141.35,141.33,12.10358569]
["bitfinex-derivatives","SOLF0:USTF0",1741321356548,7.0749,141.34,141.33,12.10358569]
["bitfinex-derivatives","SOLF0:USTF0",1741321356743,0.0490408,141.35,141.33,12.10358569]
["bitfinex-derivatives","SOLF0:USTF0",1741321357348,7.1236408,141.35,141.33,12.10358569]
["bitfinex-derivatives","SOLF0:USTF0",1741321358046,7.0749,141.34,141.33,12.10358569]
["bitfinex-derivatives","SOLF0:USTF0",1741321358648,0.0490408,141.35,141.33,12.10358569]
["bitfinex-derivatives","SOLF0:USTF0",1741321359345,7.1235408,141.35,141.33,12.10358569]
["bitfinex-derivatives","SOLF0:USTF0",1741321363958,0.0490408,141.35,141.33,12.10358569]
["bitfinex-derivatives","SOLF0:USTF0",1741321366660,7.0728,141.39,141.33,12.10358569]
["bitfinex-derivatives","SOLF0:USTF0",1741321366963,105.32364376,141.41,141.36,12.10358569]
["bitfinex-derivatives","SOLF0:USTF0",1741321367858,7.0728,141.39,141.37,0.04857826]
["bitfinex-derivatives","SOLF0:USTF0",1741321368363,7.0729,141.38,141.37,0.04857826]
["bitfinex-derivatives","SOLF0:USTF0",1741321369668,7.0725,141.39,141.37,0.04857826]
["bitfinex-derivatives","SOLF0:USTF0",1741321369963,0.05389851,141.4,141.37,12.15216395]
["bitfinex-derivatives","SOLF0:USTF0",1741321370158,0.05389851,141.4,141.39,12.10358569]
["bitfinex-derivatives","SOLF0:USTF0",1741321370764,7.12579851,141.4,141.39,12.10358569]
["bitfinex-derivatives","SOLF0:USTF0",1741321371263,7.12579851,141.4,141.37,12.15216395]
["bitfinex-derivatives","SOLF0:USTF0",1741321371862,0.05389851,141.4,141.37,12.15216395]
["bitfinex-derivatives","SOLF0:USTF0",1741321372566,0.05389851,141.4,141.39,12.10358569]
["bitfinex-derivatives","SOLF0:USTF0",1741321378578,0.05389851,141.4,141.39,19.17598569]
["bitfinex-derivatives","SOLF0:USTF0",1741321381275,12.10358569,141.47,141.39,12.10358569]
["bitfinex-derivatives","SOLF0:USTF0",1741321381470,12.10358569,141.47,141.42,12.10358569]
["bitfinex-derivatives","SOLF0:USTF0",1741321382071,7.0693,141.46,141.42,19.17438569]
["bitfinex-derivatives","SOLF0:USTF0",1741321382369,0.05156199,141.45,141.44,12.10358569]
["bitfinex-derivatives","SOLF0:USTF0",1741321382564,40.55708569,141.5,141.44,12.10358569]
["bitfinex-derivatives","SOLF0:USTF0",1741321382771,0.04971276,141.46,141.43,0.04767553]
["bitfinex-derivatives","SOLF0:USTF0",1741321383978,7.0698,141.45,141.43,0.04767553]
["bitfinex-derivatives","SOLF0:USTF0",1741321384170,12.15329845,141.46,141.43,0.04767553]
["bitfinex-derivatives","SOLF0:USTF0",1741321384580,7.0694,141.45,141.43,0.04767553]
["bitfinex-derivatives","SOLF0:USTF0",1741321385171,7.0699,141.44,141.43,0.04767553]
["bitfinex-derivatives","SOLF0:USTF0",1741321385581,7.0696,141.45,141.43,0.04767553]
["bitfinex-derivatives","SOLF0:USTF0",1741321385773,0.04971276,141.46,141.43,0.04767553]
["bitfinex-derivatives","SOLF0:USTF0",1741321386176,7.0699,141.44,141.43,0.04767553]
["bitfinex-derivatives","SOLF0:USTF0",1741321386869,7.0696,141.45,141.43,0.04767553]
["bitfinex-derivatives","SOLF0:USTF0",1741321387279,0.04971276,141.46,141.43,0.04767553]
["bitfinex-derivatives","SOLF0:USTF0",1741321387579,7.0699,141.44,141.43,0.04767553]
["bitfinex-derivatives","SOLF0:USTF0",1741321387780,0.04971276,141.46,141.43,0.04767553]
["bitfinex-derivatives","SOLF0:USTF0",1741321388180,7.0698,141.45,141.43,0.04767553]
["bitfinex-derivatives","SOLF0:USTF0",1741321390480,7.11871276,141.46,141.43,12.15126122]
["bitfinex-derivatives","SOLF0:USTF0",1741321391582,7.11871276,141.46,141.45,12.10358569]
["bitfinex-derivatives","SOLF0:USTF0",1741321391583,0.04971276,141.46,141.45,12.10358569]
["bitfinex-derivatives","SOLF0:USTF0",1741321392267,7.11861276,141.46,141.45,12.10358569]
["bitfinex-derivatives","SOLF0:USTF0",1741321392679,7.11861276,141.46,141.43,12.15126122]
["bitfinex-derivatives","SOLF0:USTF0",1741321393173,0.04971276,141.46,141.43,12.15126122]
["bitfinex-derivatives","SOLF0:USTF0",1741321393384,78.62364376,141.55,141.45,12.10358569]
["bitfinex-derivatives","SOLF0:USTF0",1741321393578,78.62364376,141.55,141.54,12.10358569]
["bitfinex-derivatives","SOLF0:USTF0",1741321393889,3.92304376,141.55,141.54,38.76358569]
["bitfinex-derivatives","SOLF0:USTF0",1741321394778,3.92304376,141.55,141.54,45.82848569]
["bitfinex-derivatives","SOLF0:USTF0",1741321394985,3.92304376,141.55,141.54,38.76358569]
["bitfinex-derivatives","SOLF0:USTF0",1741321395575,15.82488569,141.64,141.54,38.76358569]
["bitfinex-derivatives","SOLF0:USTF0",1741321395779,26.66,141.63,141.58,12.10358569]
["bitfinex-derivatives","SOLF0:USTF0",1741321395978,7.0621,141.6,141.58,12.149329]
["bitfinex-derivatives","SOLF0:USTF0",1741321396178,26.66,141.63,141.58,12.149329]
["bitfinex-derivatives","SOLF0:USTF0",1741321396584,7.0614,141.62,141.58,12.149329]
["bitfinex-derivatives","SOLF0:USTF0",1741321396784,26.66,141.63,141.58,12.149329]
["bitfinex-derivatives","SOLF0:USTF0",1741321397878,12.10358569,141.62,141.58,0.04574331]
["bitfinex-derivatives","SOLF0:USTF0",1741321398278,7.0625,141.59,141.58,0.04574331]
["bitfinex-derivatives","SOLF0:USTF0",1741321401885,7.0625,141.59,141.58,12.149329]
["bitfinex-derivatives","SOLF0:USTF0",1741321403384,7.0622,141.6,141.58,12.149329]
["bitfinex-derivatives","SOLF0:USTF0",1741321403685,1.771,141.64,141.58,12.149329]
["bitfinex-derivatives","SOLF0:USTF0",1741321403883,1.771,141.64,141.61,12.10358569]
["bitfinex-derivatives","SOLF0:USTF0",1741321404078,1.771,141.64,141.59,12.10358569]
["bitfinex-derivatives","SOLF0:USTF0",1741321404277,1.771,141.64,141.61,0.05124271]
["bitfinex-derivatives","SOLF0:USTF0",1741321404875,7.061,141.62,141.61,0.05124271]
["bitfinex-derivatives","SOLF0:USTF0",1741321405081,7.061,141.62,141.61,4.271e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741321409583,19.16458569,141.62,141.61,4.271e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741321418097,7.061,141.62,141.61,4.271e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741321419985,7.061,141.62,141.61,12.1036284]
["bitfinex-derivatives","SOLF0:USTF0",1741321420191,7.10608146,141.63,141.61,12.1036284]
["bitfinex-derivatives","SOLF0:USTF0",1741321420690,7.061,141.62,141.61,4.271e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741321421989,0.04548146,141.63,141.61,4.271e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741321423398,7.061,141.62,141.61,4.271e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741321423794,0.04548146,141.63,141.61,4.271e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741321423993,7.10608146,141.63,141.61,4.271e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741321425201,0.04548146,141.63,141.61,4.271e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741321425403,26.62,141.68,141.62,12.10358569]
["bitfinex-derivatives","SOLF0:USTF0",1741321425895,7.0588,141.67,141.64,12.10358569]
["bitfinex-derivatives","SOLF0:USTF0",1741321426495,7.0588,141.67,141.64,12.15470845]
["bitfinex-derivatives","SOLF0:USTF0",1741321427801,12.10358569,141.69,141.64,12.15470845]
["bitfinex-derivatives","SOLF0:USTF0",1741321427997,42.76618569,141.71,141.64,12.15470845]
["bitfinex-derivatives","SOLF0:USTF0",1741321428301,40.77958569,141.71,141.64,12.15470845]
["bitfinex-derivatives","SOLF0:USTF0",1741321428498,12.10358569,141.69,141.64,0.05112276]
["bitfinex-derivatives","SOLF0:USTF0",1741321429102,7.0595,141.65,141.64,0.05112276]
["bitfinex-derivatives","SOLF0:USTF0",1741321431298,12.10358569,141.69,141.64,0.05112276]
["bitfinex-derivatives","SOLF0:USTF0",1741321431499,7.0587,141.67,141.65,12.10358569]
["bitfinex-derivatives","SOLF0:USTF0",1741321431901,7.0588,141.67,141.65,12.10358569]
["bitfinex-derivatives","SOLF0:USTF0",1741321433705,38.70358569,141.72,141.65,12.10358569]
["bitfinex-derivatives","SOLF0:USTF0",1741321434000,40.59338569,141.74,141.67,12.15354633]
["bitfinex-derivatives","SOLF0:USTF0",1741321434601,13.99338569,141.74,141.67,12.15354633]
["bitfinex-derivatives","SOLF0:USTF0",1741321434807,7.0579,141.69,141.67,12.15354633]
["bitfinex-derivatives","SOLF0:USTF0",1741321435008,13.99338569,141.74,141.67,12.15354633]
["bitfinex-derivatives","SOLF0:USTF0",1741321435308,7.057,141.7,141.69,12.10358569]
["bitfinex-derivatives","SOLF0:USTF0",1741321437511,40.59338569,141.74,141.68,0.04803956]
["bitfinex-derivatives","SOLF0:USTF0",1741321437709,7.0575,141.69,141.68,0.04803956]
["bitfinex-derivatives","SOLF0:USTF0",1741321437910,40.59338569,141.74,141.68,0.04803956]
["bitfinex-derivatives","SOLF0:USTF0",1741321438110,7.0571,141.7,141.68,0.04803956]
["bitfinex-derivatives","SOLF0:USTF0",1741321438310,40.59338569,141.74,141.69,12.10358569]
["bitfinex-derivatives","SOLF0:USTF0",1741321438506,38.70358569,141.74,141.69,12.10358569]
["bitfinex-derivatives","SOLF0:USTF0",1741321438710,7.057,141.7,141.69,12.10358569]
["bitfinex-derivatives","SOLF0:USTF0",1741321440617,7.0575,141.69,141.68,0.04803956]
["bitfinex-derivatives","SOLF0:USTF0",1741321441415,12.10358569,141.72,141.68,0.04803956]
["bitfinex-derivatives","SOLF0:USTF0",1741321442913,7.0573,141.7,141.68,0.04803956]
["bitfinex-derivatives","SOLF0:USTF0",1741321444115,38.70358569,141.74,141.68,0.04803956]
["bitfinex-derivatives","SOLF0:USTF0",1741321444726,7.0575,141.69,141.68,0.04803956]
["bitfinex-derivatives","SOLF0:USTF0",1741321447019,12.10358569,141.72,141.68,0.04803956]
["bitfinex-derivatives","SOLF0:USTF0",1741321447219,7.0566,141.71,141.68,0.04803956]
["bitfinex-derivatives","SOLF0:USTF0",1741321447725,7.0566,141.71,141.69,12.10358569]
["bitfinex-derivatives","SOLF0:USTF0",1741321448123,3.9223,141.78,141.69,12.10358569]
["bitfinex-derivatives","SOLF0:USTF0",1741321448124,12.10358569,141.77,141.7,7.0566]
["bitfinex-derivatives","SOLF0:USTF0",1741321448424,12.10358569,141.77,141.73,12.10358569]
["bitfinex-derivatives","SOLF0:USTF0",1741321448627,7.055,141.74,141.73,12.10358569]
["bitfinex-derivatives","SOLF0:USTF0",1741321448829,12.10358569,141.77,141.73,12.10358569]
["bitfinex-derivatives","SOLF0:USTF0",1741321449031,26.6,141.78,141.73,12.10358569]
["bitfinex-derivatives","SOLF0:USTF0",1741321449326,7.054,141.76,141.73,12.10358569]
["bitfinex-derivatives","SOLF0:USTF0",1741321449523,26.6,141.78,141.73,12.10358569]
["bitfinex-derivatives","SOLF0:USTF0",1741321450429,12.10358569,141.77,141.73,12.10358569]
["bitfinex-derivatives","SOLF0:USTF0",1741321450627,7.055,141.74,141.73,12.10358569]
["bitfinex-derivatives","SOLF0:USTF0",1741321451131,12.10358569,141.77,141.73,12.10358569]
["bitfinex-derivatives","SOLF0:USTF0",1741321451331,7.0546,141.75,141.73,12.10358569]
["bitfinex-derivatives","SOLF0:USTF0",1741321451923,12.10358569,141.79,141.73,12.10358569]
["bitfinex-derivatives","SOLF0:USTF0",1741321452128,12.10358569,141.79,141.75,12.10358569]
["bitfinex-derivatives","SOLF0:USTF0",1741321452330,38.68358569,141.81,141.75,12.1524112]
["bitfinex-derivatives","SOLF0:USTF0",1741321454026,7.0539,141.77,141.75,12.1524112]
["bitfinex-derivatives","SOLF0:USTF0",1741321454325,26.58,141.81,141.75,12.1524112]
["bitfinex-derivatives","SOLF0:USTF0",1741321454532,38.68358569,141.81,141.75,12.1524112]
["bitfinex-derivatives","SOLF0:USTF0",1741321454731,7.0539,141.77,141.75,12.1524112]
["bitfinex-derivatives","SOLF0:USTF0",1741321455232,38.68358569,141.81,141.75,12.1524112]
["bitfinex-derivatives","SOLF0:USTF0",1741321455628,26.58,141.81,141.75,12.1524112]
["bitfinex-derivatives","SOLF0:USTF0",1741321455829,38.68358569,141.81,141.75,12.1524112]
["bitfinex-derivatives","SOLF0:USTF0",1741321456431,7.053,141.78,141.75,12.1524112]
["bitfinex-derivatives","SOLF0:USTF0",1741321456631,38.68358569,141.81,141.75,12.1524112]
["bitfinex-derivatives","SOLF0:USTF0",1741321456830,38.68358569,141.81,141.77,12.10358569]
["bitfinex-derivatives","SOLF0:USTF0",1741321457428,7.053,141.78,141.77,12.10358569]
["bitfinex-derivatives","SOLF0:USTF0",1741321457723,38.68358569,141.81,141.77,12.10358569]
["bitfinex-derivatives","SOLF0:USTF0",1741321458626,12.10358569,141.81,141.77,12.10358569]
["bitfinex-derivatives","SOLF0:USTF0",1741321459135,7.0529,141.79,141.77,12.10358569]
["bitfinex-derivatives","SOLF0:USTF0",1741321459327,12.10358569,141.81,141.77,12.10358569]
["bitfinex-derivatives","SOLF0:USTF0",1741321460234,12.10358569,141.79,141.75,12.1524112]
["bitfinex-derivatives","SOLF0:USTF0",1741321460439,12.10358569,141.79,141.75,0.04882551]
["bitfinex-derivatives","SOLF0:USTF0",1741321460634,7.0539,141.77,141.75,0.04882551]
["bitfinex-derivatives","SOLF0:USTF0",1741321460832,12.10358569,141.79,141.75,0.04882551]
["bitfinex-derivatives","SOLF0:USTF0",1741321461033,12.10358569,141.81,141.75,12.1524112]
["bitfinex-derivatives","SOLF0:USTF0",1741321461332,7.0534,141.78,141.75,12.1524112]
["bitfinex-derivatives","SOLF0:USTF0",1741321461937,7.0526,141.79,141.75,12.1524112]
["bitfinex-derivatives","SOLF0:USTF0",1741321463033,12.10358569,141.81,141.77,12.10358569]
["bitfinex-derivatives","SOLF0:USTF0",1741321463235,7.0521,141.8,141.77,12.10358569]
["bitfinex-derivatives","SOLF0:USTF0",1741321463641,7.053,141.79,141.77,12.15479291]
["bitfinex-derivatives","SOLF0:USTF0",1741321463834,12.10358569,141.81,141.77,0.05120722]
["bitfinex-derivatives","SOLF0:USTF0",1741321464934,7.053,141.78,141.77,0.05120722]
["bitfinex-derivatives","SOLF0:USTF0",1741321465335,7.0526,141.79,141.77,0.05120722]
["bitfinex-derivatives","SOLF0:USTF0",1741321466140,7.0521,141.8,141.77,0.05120722]
["bitfinex-derivatives","SOLF0:USTF0",1741321466638,12.10358569,141.82,141.77,0.05120722]
["bitfinex-derivatives","SOLF0:USTF0",1741321466841,7.0525,141.79,141.77,0.05120722]
["bitfinex-derivatives","SOLF0:USTF0",1741321468435,38.66358569,141.83,141.77,12.15479291]
["bitfinex-derivatives","SOLF0:USTF0",1741321468642,14.10438569,141.85,141.81,12.10358569]
["bitfinex-derivatives","SOLF0:USTF0",1741321469140,14.10438569,141.85,141.82,0.04944148]
["bitfinex-derivatives","SOLF0:USTF0",1741321469543,7.05,141.84,141.82,0.04944148]
["bitfinex-derivatives","SOLF0:USTF0",1741321469938,14.10438569,141.85,141.82,0.04944148]
["bitfinex-derivatives","SOLF0:USTF0",1741321471239,26.56,141.86,141.82,0.04944148]
["bitfinex-derivatives","SOLF0:USTF0",1741321471546,15.99958569,141.88,141.82,0.04944148]
["bitfinex-derivatives","SOLF0:USTF0",1741321471745,42.55958569,141.88,141.82,0.04944148]
["bitfinex-derivatives","SOLF0:USTF0",1741321472043,40.70928569,141.88,141.82,0.04944148]
["bitfinex-derivatives","SOLF0:USTF0",1741321472341,40.70928569,141.88,141.83,12.10358569]
["bitfinex-derivatives","SOLF0:USTF0",1741321472739,14.14928569,141.88,141.83,12.10358569]
["bitfinex-derivatives","SOLF0:USTF0",1741321472943,12.10358569,141.9,141.85,12.10358569]
["bitfinex-derivatives","SOLF0:USTF0",1741321473148,42.64698569,141.91,141.85,12.10358569]
["bitfinex-derivatives","SOLF0:USTF0",1741321473341,7.0481,141.88,141.85,12.10358569]
["bitfinex-derivatives","SOLF0:USTF0",1741321473644,7.0481,141.88,141.87,0.05257424]
["bitfinex-derivatives","SOLF0:USTF0",1741321475935,109.7083838,141.92,141.87,12.15615993]
["bitfinex-derivatives","SOLF0:USTF0",1741321476534,7.0476,141.89,141.87,12.15615993]
["bitfinex-derivatives","SOLF0:USTF0",1741321477542,12.10358569,141.93,141.87,12.15615993]
["bitfinex-derivatives","SOLF0:USTF0",1741321477747,12.10358569,141.93,141.89,12.10358569]
["bitfinex-derivatives","SOLF0:USTF0",1741321477936,38.64358569,141.95,141.89,12.10358569]
["bitfinex-derivatives","SOLF0:USTF0",1741321478143,42.65628569,141.96,141.89,12.10358569]
["bitfinex-derivatives","SOLF0:USTF0",1741321478341,42.65628569,141.96,141.91,0.04541398]
["bitfinex-derivatives","SOLF0:USTF0",1741321478544,16.11628569,141.96,141.91,0.04541398]
["bitfinex-derivatives","SOLF0:USTF0",1741321478740,7.0459,141.93,141.91,0.04541398]
["bitfinex-derivatives","SOLF0:USTF0",1741321478941,7.0459,141.93,141.91,12.14899967]
["bitfinex-derivatives","SOLF0:USTF0",1741321479139,16.11628569,141.96,141.91,12.14899967]
["bitfinex-derivatives","SOLF0:USTF0",1741321479140,14.06278569,141.96,141.91,12.14899967]
["bitfinex-derivatives","SOLF0:USTF0",1741321479341,7.0449,141.95,141.93,12.10358569]
["bitfinex-derivatives","SOLF0:USTF0",1741321479842,7.0449,141.95,141.93,12.15737359]
["bitfinex-derivatives","SOLF0:USTF0",1741321480849,40.89199854,142.0,141.93,12.15737359]
["bitfinex-derivatives","SOLF0:USTF0",1741321481242,7.0449,141.95,141.93,12.15737359]
["bitfinex-derivatives","SOLF0:USTF0",1741321481442,12.10358569,141.98,141.93,12.15737359]
["bitfinex-derivatives","SOLF0:USTF0",1741321481843,12.10358569,141.98,141.93,0.0537879]
["bitfinex-derivatives","SOLF0:USTF0",1741321482249,7.045,141.94,141.93,0.0537879]
["bitfinex-derivatives","SOLF0:USTF0",1741321483949,12.10358569,141.94,141.88,244.76358569]
["bitfinex-derivatives","SOLF0:USTF0",1741321484250,12.10358569,141.9,141.83,12.10358569]
["bitfinex-derivatives","SOLF0:USTF0",1741321484454,12.10358569,141.88,141.83,12.10358569]
["bitfinex-derivatives","SOLF0:USTF0",1741321484855,26.54,141.89,141.83,12.10358569]
["bitfinex-derivatives","SOLF0:USTF0",1741321485153,7.049,141.86,141.85,0.05239531]
["bitfinex-derivatives","SOLF0:USTF0",1741321485954,7.09628872,141.87,141.85,12.155981]
["bitfinex-derivatives","SOLF0:USTF0",1741321486347,7.049,141.86,141.85,12.155981]
["bitfinex-derivatives","SOLF0:USTF0",1741321486654,7.049,141.86,141.85,0.05239531]
["bitfinex-derivatives","SOLF0:USTF0",1741321494363,0.04778872,141.87,141.85,0.05239531]
["bitfinex-derivatives","SOLF0:USTF0",1741321496753,7.049,141.86,141.85,0.05239531]
["bitfinex-derivatives","SOLF0:USTF0",1741321497156,0.04778872,141.87,141.85,0.05239531]
["bitfinex-derivatives","SOLF0:USTF0",1741321497357,7.09668872,141.87,141.85,0.05239531]
["bitfinex-derivatives","SOLF0:USTF0",1741321498262,7.049,141.86,141.85,0.05239531]
["bitfinex-derivatives","SOLF0:USTF0",1741321501663,0.04778872,141.87,141.85,0.05239531]
["bitfinex-derivatives","SOLF0:USTF0",1741321501863,7.09668872,141.87,141.85,0.05239531]
["bitfinex-derivatives","SOLF0:USTF0",1741321502064,0.04778872,141.87,141.85,0.05239531]
["bitfinex-derivatives","SOLF0:USTF0",1741321502263,7.09648872,141.87,141.85,0.05239531]
["bitfinex-derivatives","SOLF0:USTF0",1741321502460,0.04778872,141.87,141.85,0.05239531]
["bitfinex-derivatives","SOLF0:USTF0",1741321503471,7.09638872,141.87,141.85,0.05239531]
["bitfinex-derivatives","SOLF0:USTF0",1741321503973,0.04778872,141.87,141.85,0.05239531]
["bitfinex-derivatives","SOLF0:USTF0",1741321504669,7.049,141.86,141.85,0.05239531]
["bitfinex-derivatives","SOLF0:USTF0",1741321509177,7.09648872,141.87,141.85,0.05239531]
["bitfinex-derivatives","SOLF0:USTF0",1741321509875,0.04778872,141.87,141.85,0.05239531]
["bitfinex-derivatives","SOLF0:USTF0",1741321510471,0.04778872,141.87,141.86,12.02399133]
["bitfinex-derivatives","SOLF0:USTF0",1741321511176,7.09628872,141.87,141.86,12.02399133]
["bitfinex-derivatives","SOLF0:USTF0",1741321511375,0.04778872,141.87,141.85,9.531e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741321511581,38.56399133,141.86,141.8,12.02399133]
["bitfinex-derivatives","SOLF0:USTF0",1741321511875,7.0515,141.82,141.8,12.02399133]
["bitfinex-derivatives","SOLF0:USTF0",1741321512682,7.0989427,141.82,141.8,12.07354251]
["bitfinex-derivatives","SOLF0:USTF0",1741321513790,7.0515,141.81,141.8,0.04955118]
["bitfinex-derivatives","SOLF0:USTF0",1741321514389,0.0474427,141.82,141.8,0.04955118]
["bitfinex-derivatives","SOLF0:USTF0",1741321515084,7.0515,141.81,141.8,0.04955118]
["bitfinex-derivatives","SOLF0:USTF0",1741321516193,26.5874427,141.82,141.8,0.04955118]
["bitfinex-derivatives","SOLF0:USTF0",1741321517298,7.0515,141.81,141.8,0.04955118]
["bitfinex-derivatives","SOLF0:USTF0",1741321517794,26.5874427,141.82,141.8,0.04955118]
["bitfinex-derivatives","SOLF0:USTF0",1741321518394,0.0474427,141.82,141.8,0.04955118]
["bitfinex-derivatives","SOLF0:USTF0",1741321518699,7.0985427,141.82,141.8,0.04955118]
["bitfinex-derivatives","SOLF0:USTF0",1741321518995,0.0474427,141.82,141.8,0.04955118]
["bitfinex-derivatives","SOLF0:USTF0",1741321519294,0.0474427,141.82,141.8,12.07354251]
["bitfinex-derivatives","SOLF0:USTF0",1741321520402,0.0474427,141.82,141.81,7.0515]
["bitfinex-derivatives","SOLF0:USTF0",1741321521284,33.5885,141.88,141.83,7.0502]
["bitfinex-derivatives","SOLF0:USTF0",1741321521497,33.5885,141.88,141.84,12.02399133]
["bitfinex-derivatives","SOLF0:USTF0",1741321521697,26.54,141.88,141.84,12.02399133]
["bitfinex-derivatives","SOLF0:USTF0",1741321522190,38.56399133,141.88,141.82,12.02399133]
["bitfinex-derivatives","SOLF0:USTF0",1741321522597,12.07667223,141.86,141.84,0.04504045]
["bitfinex-derivatives","SOLF0:USTF0",1741321522899,7.0495,141.85,141.84,0.04504045]
["bitfinex-derivatives","SOLF0:USTF0",1741321532702,7.0495,141.85,141.84,4.045e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741321533603,3.52,141.85,141.69,350.82447183]
["bitfinex-derivatives","SOLF0:USTF0",1741321533800,12.02399133,141.76,141.72,2.0027]
["bitfinex-derivatives","SOLF0:USTF0",1741321534108,12.02399133,141.76,141.7,90.00158372]
["bitfinex-derivatives","SOLF0:USTF0",1741321534501,7.0548,141.75,141.7,90.00158372]
["bitfinex-derivatives","SOLF0:USTF0",1741321534805,0.04546601,141.74,141.72,0.05370888]
["bitfinex-derivatives","SOLF0:USTF0",1741321536106,12.06945734,141.74,141.72,0.05370888]
["bitfinex-derivatives","SOLF0:USTF0",1741321536307,7.0555,141.73,141.72,0.05370888]
["bitfinex-derivatives","SOLF0:USTF0",1741321537400,38.58945734,141.74,141.72,0.05370888]
["bitfinex-derivatives","SOLF0:USTF0",1741321538311,45.64455734,141.74,141.72,0.05370888]
["bitfinex-derivatives","SOLF0:USTF0",1741321538507,33.62056601,141.74,141.72,0.05370888]
["bitfinex-derivatives","SOLF0:USTF0",1741321540610,7.0555,141.73,141.72,0.05370888]
["bitfinex-derivatives","SOLF0:USTF0",1741321541006,26.56546601,141.74,141.72,0.05370888]
["bitfinex-derivatives","SOLF0:USTF0",1741321541307,33.62086601,141.74,141.72,0.05370888]
["bitfinex-derivatives","SOLF0:USTF0",1741321541907,7.0555,141.73,141.72,0.05370888]
["bitfinex-derivatives","SOLF0:USTF0",1741321542110,45.39030526,141.74,141.65,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1741321542506,7.0559,141.73,141.67,7.0584]
["bitfinex-derivatives","SOLF0:USTF0",1741321542813,7.0559,141.73,141.65,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1741321542814,26.52,141.74,141.65,45.34483925]
["bitfinex-derivatives","SOLF0:USTF0",1741321543013,26.52,141.74,141.67,18.82483925]
["bitfinex-derivatives","SOLF0:USTF0",1741321543218,0.04683024,141.71,141.69,7.0574]
["bitfinex-derivatives","SOLF0:USTF0",1741321543610,0.04683024,141.71,141.68,0.04475264]
["bitfinex-derivatives","SOLF0:USTF0",1741321544102,0.04683024,141.71,141.68,7.10235264]
["bitfinex-derivatives","SOLF0:USTF0",1741321544308,0.04683024,141.71,141.68,0.04475264]
["bitfinex-derivatives","SOLF0:USTF0",1741321544708,0.04683024,141.71,141.69,7.0574]
["bitfinex-derivatives","SOLF0:USTF0",1741321544912,18.82483925,141.8,141.69,45.36483925]
["bitfinex-derivatives","SOLF0:USTF0",1741321545112,33.5926,141.79,141.74,7.0546]
["bitfinex-derivatives","SOLF0:USTF0",1741321545316,26.54,141.79,141.73,18.82483925]
["bitfinex-derivatives","SOLF0:USTF0",1741321545821,26.54,141.83,141.75,18.82483925]
["bitfinex-derivatives","SOLF0:USTF0",1741321546007,96.48727377,141.86,141.77,18.82483925]
["bitfinex-derivatives","SOLF0:USTF0",1741321546207,0.05430771,141.8,141.78,7.09998199]
["bitfinex-derivatives","SOLF0:USTF0",1741321546420,7.0505,141.83,141.78,7.09998199]
["bitfinex-derivatives","SOLF0:USTF0",1741321546717,0.05208296,141.8,141.78,7.09998199]
["bitfinex-derivatives","SOLF0:USTF0",1741321546918,0.05208296,141.8,141.79,7.0525]
["bitfinex-derivatives","SOLF0:USTF0",1741321547115,26.54,141.84,141.79,7.0525]
["bitfinex-derivatives","SOLF0:USTF0",1741321547316,26.54,141.84,141.78,3.89388199]
["bitfinex-derivatives","SOLF0:USTF0",1741321547517,33.5901,141.84,141.78,10.94678199]
["bitfinex-derivatives","SOLF0:USTF0",1741321548322,0.05207198,141.82,141.78,10.94678199]
["bitfinex-derivatives","SOLF0:USTF0",1741321548619,0.05207198,141.82,141.78,3.89388199]
["bitfinex-derivatives","SOLF0:USTF0",1741321548822,0.05207198,141.82,141.78,2.02708199]
["bitfinex-derivatives","SOLF0:USTF0",1741321549024,0.05207198,141.82,141.78,0.04738199]
["bitfinex-derivatives","SOLF0:USTF0",1741321549723,7.0525,141.79,141.78,0.04738199]
["bitfinex-derivatives","SOLF0:USTF0",1741321552024,7.0545,141.75,141.72,1.9572]
["bitfinex-derivatives","SOLF0:USTF0",1741321552221,26.54,141.76,141.69,20.69563925]
["bitfinex-derivatives","SOLF0:USTF0",1741321552413,7.0555,141.74,141.69,1.8708]
["bitfinex-derivatives","SOLF0:USTF0",1741321552616,18.82483925,141.75,141.69,1.8708]
["bitfinex-derivatives","SOLF0:USTF0",1741321552819,18.82483925,141.75,141.66,2.0389]
["bitfinex-derivatives","SOLF0:USTF0",1741321553011,20.75553925,141.75,141.66,2.0389]
["bitfinex-derivatives","SOLF0:USTF0",1741321553211,0.04785266,141.72,141.69,0.04488667]
["bitfinex-derivatives","SOLF0:USTF0",1741321553416,26.58785266,141.72,141.69,0.04488667]
["bitfinex-derivatives","SOLF0:USTF0",1741321553617,33.64415266,141.72,141.69,0.04488667]
["bitfinex-derivatives","SOLF0:USTF0",1741321554014,26.58785266,141.72,141.69,0.04488667]
["bitfinex-derivatives","SOLF0:USTF0",1741321554322,7.057,141.7,141.69,0.04488667]
["bitfinex-derivatives","SOLF0:USTF0",1741321554517,26.58785266,141.72,141.69,0.04488667]
["bitfinex-derivatives","SOLF0:USTF0",1741321554713,7.0565,141.71,141.69,0.04488667]
["bitfinex-derivatives","SOLF0:USTF0",1741321555120,26.58785266,141.72,141.69,0.04488667]
["bitfinex-derivatives","SOLF0:USTF0",1741321556433,7.0565,141.71,141.69,0.04488667]
["bitfinex-derivatives","SOLF0:USTF0",1741321556626,26.58785266,141.72,141.69,0.04488667]
["bitfinex-derivatives","SOLF0:USTF0",1741321557134,7.0568,141.71,141.69,0.04488667]
["bitfinex-derivatives","SOLF0:USTF0",1741321560632,26.58785266,141.72,141.69,0.04488667]
["bitfinex-derivatives","SOLF0:USTF0",1741321560822,0.04785266,141.72,141.69,0.04488667]
["bitfinex-derivatives","SOLF0:USTF0",1741321561235,0.04785266,141.72,141.7,7.0566]
["bitfinex-derivatives","SOLF0:USTF0",1741321561435,0.04785266,141.72,141.69,18.86972592]
["bitfinex-derivatives","SOLF0:USTF0",1741321561836,0.04785266,141.72,141.7,7.0566]
["bitfinex-derivatives","SOLF0:USTF0",1741321562740,0.04785266,141.72,141.69,25.92702592]
["bitfinex-derivatives","SOLF0:USTF0",1741321563038,232.84,141.87,141.71,18.82483925]
["bitfinex-derivatives","SOLF0:USTF0",1741321563236,18.82483925,141.82,141.72,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1741321563440,26.54,141.81,141.72,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1741321563641,18.82483925,141.8,141.72,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1741321564452,0.04758761,141.77,141.75,0.05075607]
["bitfinex-derivatives","SOLF0:USTF0",1741321566541,0.04758761,141.77,141.75,7.10485607]
["bitfinex-derivatives","SOLF0:USTF0",1741321566837,0.04758761,141.77,141.75,0.05075607]
["bitfinex-derivatives","SOLF0:USTF0",1741321567140,7.054,141.76,141.75,0.05075607]
["bitfinex-derivatives","SOLF0:USTF0",1741321569540,0.04758761,141.77,141.75,0.05075607]
["bitfinex-derivatives","SOLF0:USTF0",1741321570444,7.054,141.76,141.75,0.05075607]
["bitfinex-derivatives","SOLF0:USTF0",1741321571039,0.04758761,141.77,141.75,0.05075607]
["bitfinex-derivatives","SOLF0:USTF0",1741321571737,7.10138761,141.77,141.75,0.05075607]
["bitfinex-derivatives","SOLF0:USTF0",1741321572041,0.04758761,141.77,141.75,0.05075607]
["bitfinex-derivatives","SOLF0:USTF0",1741321577049,7.10138761,141.77,141.75,0.05075607]
["bitfinex-derivatives","SOLF0:USTF0",1741321577346,0.04758761,141.77,141.75,0.05075607]
["bitfinex-derivatives","SOLF0:USTF0",1741321577548,26.58758761,141.77,141.75,0.05075607]
["bitfinex-derivatives","SOLF0:USTF0",1741321577748,7.054,141.76,141.75,0.05075607]
["bitfinex-derivatives","SOLF0:USTF0",1741321577940,26.58758761,141.77,141.7,1.8563]
["bitfinex-derivatives","SOLF0:USTF0",1741321579051,26.58758761,141.77,141.72,0.05233647]
["bitfinex-derivatives","SOLF0:USTF0",1741321579748,7.0555,141.73,141.72,0.05233647]
["bitfinex-derivatives","SOLF0:USTF0",1741321579953,33.5955,141.73,141.72,0.05233647]
["bitfinex-derivatives","SOLF0:USTF0",1741321581043,7.0571,141.7,141.66,2.0013]
["bitfinex-derivatives","SOLF0:USTF0",1741321581953,26.54,141.73,141.66,2.0013]
["bitfinex-derivatives","SOLF0:USTF0",1741321582147,0.0497703,141.69,141.67,18.86968987]
["bitfinex-derivatives","SOLF0:USTF0",1741321582549,0.0497703,141.69,141.68,7.0575]
["bitfinex-derivatives","SOLF0:USTF0",1741321583249,0.0497703,141.69,141.68,7.058]
["bitfinex-derivatives","SOLF0:USTF0",1741321583447,0.0497703,141.69,141.67,18.86968987]
["bitfinex-derivatives","SOLF0:USTF0",1741321584945,0.0497703,141.69,141.67,25.92808987]
["bitfinex-derivatives","SOLF0:USTF0",1741321585752,0.0497703,141.69,141.67,18.86968987]
["bitfinex-derivatives","SOLF0:USTF0",1741321586553,0.0497703,141.69,141.67,0.04485062]
["bitfinex-derivatives","SOLF0:USTF0",1741321587850,7.058,141.68,141.67,0.04485062]
["bitfinex-derivatives","SOLF0:USTF0",1741321588051,0.0497703,141.69,141.67,0.04485062]
["bitfinex-derivatives","SOLF0:USTF0",1741321589958,7.1072703,141.69,141.67,0.04485062]
["bitfinex-derivatives","SOLF0:USTF0",1741321590154,0.0497703,141.69,141.67,0.04485062]
["bitfinex-derivatives","SOLF0:USTF0",1741321591956,7.058,141.68,141.67,0.04485062]
["bitfinex-derivatives","SOLF0:USTF0",1741321592569,0.0497703,141.69,141.67,0.04485062]
["bitfinex-derivatives","SOLF0:USTF0",1741321594558,7.058,141.68,141.67,0.04485062]
["bitfinex-derivatives","SOLF0:USTF0",1741321596661,7.0605,141.63,141.59,49.24613925]
["bitfinex-derivatives","SOLF0:USTF0",1741321597165,28.3999,141.68,141.59,49.24613925]
["bitfinex-derivatives","SOLF0:USTF0",1741321597765,7.0608,141.63,141.62,0.04886041]
["bitfinex-derivatives","SOLF0:USTF0",1741321598864,33.6,141.64,141.62,0.04886041]
["bitfinex-derivatives","SOLF0:USTF0",1741321599061,26.54,141.64,141.62,0.04886041]
["bitfinex-derivatives","SOLF0:USTF0",1741321600160,7.0605,141.63,141.62,0.04886041]
["bitfinex-derivatives","SOLF0:USTF0",1741321600360,26.54,141.64,141.55,3.9974]
["bitfinex-derivatives","SOLF0:USTF0",1741321600967,7.0619,141.61,141.55,3.9974]
["bitfinex-derivatives","SOLF0:USTF0",1741321601158,26.54,141.64,141.55,3.9974]
["bitfinex-derivatives","SOLF0:USTF0",1741321601360,7.0613,141.62,141.56,7.0639]
["bitfinex-derivatives","SOLF0:USTF0",1741321601663,1.22909566,141.7,141.59,18.82483925]
["bitfinex-derivatives","SOLF0:USTF0",1741321601874,24.78963925,141.77,141.66,18.82483925]
["bitfinex-derivatives","SOLF0:USTF0",1741321602063,24.78963925,141.77,141.67,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1741321602862,7.10720372,141.73,141.71,0.05218024]
["bitfinex-derivatives","SOLF0:USTF0",1741321603560,0.05140372,141.73,141.71,0.05218024]
["bitfinex-derivatives","SOLF0:USTF0",1741321604566,7.10700372,141.73,141.71,0.05218024]
["bitfinex-derivatives","SOLF0:USTF0",1741321605069,0.05140372,141.73,141.71,0.05218024]
["bitfinex-derivatives","SOLF0:USTF0",1741321606268,0.05140372,141.73,141.71,26.59218024]
["bitfinex-derivatives","SOLF0:USTF0",1741321609364,7.10700372,141.73,141.71,26.59218024]
["bitfinex-derivatives","SOLF0:USTF0",1741321609568,0.05140372,141.73,141.71,0.05218024]
["bitfinex-derivatives","SOLF0:USTF0",1741321610173,7.056,141.72,141.71,0.05218024]
["bitfinex-derivatives","SOLF0:USTF0",1741321611177,0.05140372,141.73,141.71,0.05218024]
["bitfinex-derivatives","SOLF0:USTF0",1741321617582,24.65133925,141.81,141.72,18.82483925]
["bitfinex-derivatives","SOLF0:USTF0",1741321617778,7.0538,141.77,141.73,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1741321617976,24.65133925,141.81,141.73,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1741321618583,7.0537,141.77,141.76,0.04716445]
["bitfinex-derivatives","SOLF0:USTF0",1741321619681,0.04625375,141.78,141.76,0.04716445]
["bitfinex-derivatives","SOLF0:USTF0",1741321621884,0.04625375,141.78,141.76,7.10096445]
["bitfinex-derivatives","SOLF0:USTF0",1741321622382,0.04625375,141.78,141.76,0.04716445]
["bitfinex-derivatives","SOLF0:USTF0",1741321624289,87.48453331,141.86,141.77,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1741321624477,87.48453331,141.86,141.79,18.82483925]
["bitfinex-derivatives","SOLF0:USTF0",1741321624672,26.52,141.88,141.79,18.82483925]
["bitfinex-derivatives","SOLF0:USTF0",1741321624978,26.52,141.88,141.8,7.0519]
["bitfinex-derivatives","SOLF0:USTF0",1741321625371,26.52,141.88,141.83,0.05327667]
["bitfinex-derivatives","SOLF0:USTF0",1741321625579,0.05382347,141.85,141.83,0.05327667]
["bitfinex-derivatives","SOLF0:USTF0",1741321625980,7.10342347,141.85,141.83,0.05327667]
["bitfinex-derivatives","SOLF0:USTF0",1741321626179,0.05382347,141.85,141.83,0.05327667]
["bitfinex-derivatives","SOLF0:USTF0",1741321626380,7.10342347,141.85,141.83,0.05327667]
["bitfinex-derivatives","SOLF0:USTF0",1741321626982,7.05,141.84,141.83,0.05327667]
["bitfinex-derivatives","SOLF0:USTF0",1741321629887,0.05382347,141.85,141.83,0.05327667]
["bitfinex-derivatives","SOLF0:USTF0",1741321632884,0.05382347,141.85,141.83,7.10337667]
["bitfinex-derivatives","SOLF0:USTF0",1741321633088,0.05382347,141.85,141.83,0.05327667]
["bitfinex-derivatives","SOLF0:USTF0",1741321634981,0.05382347,141.85,141.83,7.10367667]
["bitfinex-derivatives","SOLF0:USTF0",1741321635189,0.05382347,141.85,141.83,0.05327667]
["bitfinex-derivatives","SOLF0:USTF0",1741321638787,0.05382347,141.85,141.84,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1741321639802,0.05382347,141.85,141.83,7.10367667]
["bitfinex-derivatives","SOLF0:USTF0",1741321640890,0.05382347,141.85,141.83,0.05327667]
["bitfinex-derivatives","SOLF0:USTF0",1741321642385,7.05,141.84,141.83,0.05327667]
["bitfinex-derivatives","SOLF0:USTF0",1741321645999,0.05382347,141.85,141.83,0.05327667]
["bitfinex-derivatives","SOLF0:USTF0",1741321646692,7.10372347,141.85,141.83,0.05327667]
["bitfinex-derivatives","SOLF0:USTF0",1741321648400,7.05,141.84,141.83,0.05327667]
["bitfinex-derivatives","SOLF0:USTF0",1741321651601,0.05382347,141.85,141.83,0.05327667]
["bitfinex-derivatives","SOLF0:USTF0",1741321652103,7.05,141.84,141.83,0.05327667]
["bitfinex-derivatives","SOLF0:USTF0",1741321652798,26.5,141.84,141.77,18.82483925]
["bitfinex-derivatives","SOLF0:USTF0",1741321653103,18.82483925,141.8,141.71,80.86174292]
["bitfinex-derivatives","SOLF0:USTF0",1741321653304,26.5,141.79,141.72,39.22717336]
["bitfinex-derivatives","SOLF0:USTF0",1741321653503,7.0555,141.73,141.72,39.22717336]
["bitfinex-derivatives","SOLF0:USTF0",1741321654000,0.05002773,141.74,141.72,39.22717336]
["bitfinex-derivatives","SOLF0:USTF0",1741321654196,7.0542,141.76,141.72,39.22717336]
["bitfinex-derivatives","SOLF0:USTF0",1741321654403,0.0450314,141.74,141.72,39.27638959]
["bitfinex-derivatives","SOLF0:USTF0",1741321656599,0.0450314,141.74,141.72,65.77638959]
["bitfinex-derivatives","SOLF0:USTF0",1741321656808,0.0450314,141.74,141.72,26.54921623]
["bitfinex-derivatives","SOLF0:USTF0",1741321657006,0.0450314,141.74,141.72,33.60511623]
["bitfinex-derivatives","SOLF0:USTF0",1741321658603,0.0450314,141.74,141.73,25.88033925]
["bitfinex-derivatives","SOLF0:USTF0",1741321658797,7.0526,141.79,141.73,25.88033925]
["bitfinex-derivatives","SOLF0:USTF0",1741321659207,30.2124,141.82,141.73,25.88033925]
["bitfinex-derivatives","SOLF0:USTF0",1741321659404,30.2124,141.82,141.73,18.82483925]
["bitfinex-derivatives","SOLF0:USTF0",1741321660008,0.04828516,141.79,141.76,0.04576266]
["bitfinex-derivatives","SOLF0:USTF0",1741321660201,0.04828516,141.79,141.77,18.82483925]
["bitfinex-derivatives","SOLF0:USTF0",1741321661499,0.04828516,141.79,141.76,26.54576266]
["bitfinex-derivatives","SOLF0:USTF0",1741321666015,7.10078516,141.79,141.76,26.54576266]
["bitfinex-derivatives","SOLF0:USTF0",1741321666217,0.04828516,141.79,141.76,26.54576266]
["bitfinex-derivatives","SOLF0:USTF0",1741321666919,0.04828516,141.79,141.76,0.04576266]
["bitfinex-derivatives","SOLF0:USTF0",1741321667306,7.0534,141.78,141.76,0.04576266]
["bitfinex-derivatives","SOLF0:USTF0",1741321667512,0.04828516,141.79,141.76,0.04576266]
["bitfinex-derivatives","SOLF0:USTF0",1741321671515,0.04828516,141.79,141.77,45.32483925]
["bitfinex-derivatives","SOLF0:USTF0",1741321671918,26.5,141.85,141.77,47.26593925]
["bitfinex-derivatives","SOLF0:USTF0",1741321672123,26.5,141.85,141.79,25.87733925]
["bitfinex-derivatives","SOLF0:USTF0",1741321672523,30.3756,141.87,141.79,25.87733925]
["bitfinex-derivatives","SOLF0:USTF0",1741321673029,0.04839173,141.84,141.82,0.04522591]
["bitfinex-derivatives","SOLF0:USTF0",1741321675627,7.0505,141.83,141.82,0.04522591]
["bitfinex-derivatives","SOLF0:USTF0",1741321677220,26.5,141.83,141.77,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1741321677424,26.5,141.83,141.74,253.48503925]
["bitfinex-derivatives","SOLF0:USTF0",1741321677928,26.5,141.83,141.74,20.74503925]
["bitfinex-derivatives","SOLF0:USTF0",1741321678523,0.05211174,141.8,141.77,0.05007154]
["bitfinex-derivatives","SOLF0:USTF0",1741321679629,7.053,141.78,141.77,0.05007154]
["bitfinex-derivatives","SOLF0:USTF0",1741321683029,0.05211174,141.8,141.77,0.05007154]
["bitfinex-derivatives","SOLF0:USTF0",1741321683233,0.05211174,141.8,141.78,18.82483925]
["bitfinex-derivatives","SOLF0:USTF0",1741321683826,0.05211174,141.8,141.77,26.55007154]
["bitfinex-derivatives","SOLF0:USTF0",1741321684022,0.05211174,141.8,141.77,0.05007154]
["bitfinex-derivatives","SOLF0:USTF0",1741321684228,7.053,141.78,141.77,0.05007154]
["bitfinex-derivatives","SOLF0:USTF0",1741321685532,0.05211174,141.8,141.77,0.05007154]
["bitfinex-derivatives","SOLF0:USTF0",1741321686035,0.05211174,141.8,141.77,7.10347154]
["bitfinex-derivatives","SOLF0:USTF0",1741321686236,0.05211174,141.8,141.78,18.82483925]
["bitfinex-derivatives","SOLF0:USTF0",1741321687635,0.05211174,141.8,141.77,0.05007154]
["bitfinex-derivatives","SOLF0:USTF0",1741321688331,7.053,141.78,141.77,0.05007154]
["bitfinex-derivatives","SOLF0:USTF0",1741321690034,0.05211174,141.8,141.77,0.05007154]
["bitfinex-derivatives","SOLF0:USTF0",1741321690731,7.0525,141.79,141.77,0.05007154]
["bitfinex-derivatives","SOLF0:USTF0",1741321690932,0.05211174,141.8,141.77,0.05007154]
["bitfinex-derivatives","SOLF0:USTF0",1741321691729,0.05211174,141.8,141.77,7.10337154]
["bitfinex-derivatives","SOLF0:USTF0",1741321692431,0.05211174,141.8,141.79,7.0525]
["bitfinex-derivatives","SOLF0:USTF0",1741321695040,7.0508,141.83,141.79,7.0525]
["bitfinex-derivatives","SOLF0:USTF0",1741321695233,7.0498,141.85,141.8,25.87673925]
["bitfinex-derivatives","SOLF0:USTF0",1741321695431,26.5,141.87,141.8,25.87673925]
["bitfinex-derivatives","SOLF0:USTF0",1741321695831,2.0373,141.89,141.82,18.82483925]
["bitfinex-derivatives","SOLF0:USTF0",1741321696234,0.05342327,141.87,141.84,0.04938059]
["bitfinex-derivatives","SOLF0:USTF0",1741321698138,7.0494,141.86,141.84,0.04938059]
["bitfinex-derivatives","SOLF0:USTF0",1741321698844,7.0495,141.85,141.84,0.04938059]
["bitfinex-derivatives","SOLF0:USTF0",1741321701244,7.0492,141.86,141.84,0.04938059]
["bitfinex-derivatives","SOLF0:USTF0",1741321701544,0.05342327,141.87,141.84,0.04938059]
["bitfinex-derivatives","SOLF0:USTF0",1741321701945,7.049,141.86,141.84,0.04938059]
["bitfinex-derivatives","SOLF0:USTF0",1741321702444,0.05342327,141.87,141.84,0.04938059]
["bitfinex-derivatives","SOLF0:USTF0",1741321702645,7.0495,141.85,141.84,0.04938059]
["bitfinex-derivatives","SOLF0:USTF0",1741321704443,7.0493,141.86,141.84,0.04938059]
["bitfinex-derivatives","SOLF0:USTF0",1741321705343,0.05342327,141.87,141.84,0.04938059]
["bitfinex-derivatives","SOLF0:USTF0",1741321705550,7.0495,141.85,141.84,0.04938059]
["bitfinex-derivatives","SOLF0:USTF0",1741321706249,7.0492,141.86,141.84,0.04938059]
["bitfinex-derivatives","SOLF0:USTF0",1741321706450,0.05342327,141.87,141.84,0.04938059]
["bitfinex-derivatives","SOLF0:USTF0",1741321706852,7.049,141.86,141.84,0.04938059]
["bitfinex-derivatives","SOLF0:USTF0",1741321707150,0.05342327,141.87,141.84,18.87421984]
["bitfinex-derivatives","SOLF0:USTF0",1741321707850,0.05342327,141.87,141.84,25.92411984]
["bitfinex-derivatives","SOLF0:USTF0",1741321710156,0.05342327,141.87,141.84,18.87421984]
["bitfinex-derivatives","SOLF0:USTF0",1741321710357,26.48,141.93,141.86,18.82483925]
["bitfinex-derivatives","SOLF0:USTF0",1741321710555,26.48,141.93,141.87,7.0484]
["bitfinex-derivatives","SOLF0:USTF0",1741321710750,7.0466,141.91,141.87,7.0484]
["bitfinex-derivatives","SOLF0:USTF0",1741321710951,7.0466,141.91,141.86,18.82483925]
["bitfinex-derivatives","SOLF0:USTF0",1741321711151,7.0466,141.91,141.87,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1741321711549,0.02630531,141.9,141.88,0.05173696]
["bitfinex-derivatives","SOLF0:USTF0",1741321712558,7.07340531,141.9,141.88,0.05173696]
["bitfinex-derivatives","SOLF0:USTF0",1741321713256,0.02630531,141.9,141.88,0.05173696]
["bitfinex-derivatives","SOLF0:USTF0",1741321713459,7.0475,141.89,141.88,0.05173696]
["bitfinex-derivatives","SOLF0:USTF0",1741321713953,7.07370531,141.9,141.88,0.05173696]
["bitfinex-derivatives","SOLF0:USTF0",1741321714154,0.02630531,141.9,141.88,0.05173696]
["bitfinex-derivatives","SOLF0:USTF0",1741321715361,7.07350531,141.9,141.88,0.05173696]
["bitfinex-derivatives","SOLF0:USTF0",1741321715560,0.02630531,141.9,141.88,0.05173696]
["bitfinex-derivatives","SOLF0:USTF0",1741321716458,7.0475,141.89,141.88,0.05173696]
["bitfinex-derivatives","SOLF0:USTF0",1741321720359,7.07350531,141.9,141.88,0.05173696]
["bitfinex-derivatives","SOLF0:USTF0",1741321721362,7.0475,141.89,141.88,0.05173696]
["bitfinex-derivatives","SOLF0:USTF0",1741321721563,0.02630531,141.9,141.88,0.05173696]
["bitfinex-derivatives","SOLF0:USTF0",1741321722059,7.0475,141.89,141.88,0.05173696]
["bitfinex-derivatives","SOLF0:USTF0",1741321722261,0.02630531,141.9,141.88,0.05173696]
["bitfinex-derivatives","SOLF0:USTF0",1741321722461,7.07350531,141.9,141.88,0.05173696]
["bitfinex-derivatives","SOLF0:USTF0",1741321722763,2.0395,141.98,141.89,45.30483925]
["bitfinex-derivatives","SOLF0:USTF0",1741321722954,2.0395,141.98,141.91,18.82483925]
["bitfinex-derivatives","SOLF0:USTF0",1741321723155,15.33754367,142.0,141.91,18.82483925]
["bitfinex-derivatives","SOLF0:USTF0",1741321723357,108.7957556,142.01,141.98,18.82483925]
["bitfinex-derivatives","SOLF0:USTF0",1741321723662,108.7957556,142.01,141.99,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1741321724062,108.7957556,142.01,141.99,26.52697356]
["bitfinex-derivatives","SOLF0:USTF0",1741321724858,0.28650445,142.03,141.99,26.52697356]
["bitfinex-derivatives","SOLF0:USTF0",1741321725064,0.28650445,142.03,142.0,18.82483925]
["bitfinex-derivatives","SOLF0:USTF0",1741321725258,0.28650445,142.03,142.02,18.82483925]
["bitfinex-derivatives","SOLF0:USTF0",1741321726464,150.53926453,142.06,142.02,18.82483925]
["bitfinex-derivatives","SOLF0:USTF0",1741321726664,150.53926453,142.06,142.03,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1741321726966,150.53926453,142.06,142.03,26.51401324]
["bitfinex-derivatives","SOLF0:USTF0",1741321727769,150.53926453,142.06,142.04,18.82483925]
["bitfinex-derivatives","SOLF0:USTF0",1741321728155,147.45756453,142.06,142.04,18.82483925]
["bitfinex-derivatives","SOLF0:USTF0",1741321728567,0.28933241,142.09,142.04,18.82483925]
["bitfinex-derivatives","SOLF0:USTF0",1741321729269,0.28247105,142.12,142.07,18.82483925]
["bitfinex-derivatives","SOLF0:USTF0",1741321729470,0.28247105,142.12,142.11,18.82483925]
["bitfinex-derivatives","SOLF0:USTF0",1741321729663,0.28247105,142.12,142.08,0.04695477]
["bitfinex-derivatives","SOLF0:USTF0",1741321731266,26.74247105,142.12,142.08,0.04695477]
["bitfinex-derivatives","SOLF0:USTF0",1741321731469,5.7851,142.11,142.08,0.04695477]
["bitfinex-derivatives","SOLF0:USTF0",1741321731672,5.7851,142.11,142.03,45.28483925]
["bitfinex-derivatives","SOLF0:USTF0",1741321731860,5.7851,142.11,142.03,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1741321732066,7.0397,142.05,142.01,251.26483925]
["bitfinex-derivatives","SOLF0:USTF0",1741321732264,7.0397,142.05,142.01,232.44]
["bitfinex-derivatives","SOLF0:USTF0",1741321732468,26.46,142.08,142.01,251.26483925]
["bitfinex-derivatives","SOLF0:USTF0",1741321732867,0.04537343,142.06,142.03,0.04550969]
["bitfinex-derivatives","SOLF0:USTF0",1741321733857,7.0401,142.04,142.03,0.04550969]
["bitfinex-derivatives","SOLF0:USTF0",1741321734870,0.04537343,142.06,142.03,0.04550969]
["bitfinex-derivatives","SOLF0:USTF0",1741321735261,7.0401,142.04,142.03,0.04550969]
["bitfinex-derivatives","SOLF0:USTF0",1741321735865,7.0396,142.05,142.03,0.04550969]
["bitfinex-derivatives","SOLF0:USTF0",1741321736063,0.04537343,142.06,142.03,0.04550969]
["bitfinex-derivatives","SOLF0:USTF0",1741321736872,7.0401,142.04,142.03,0.04550969]
["bitfinex-derivatives","SOLF0:USTF0",1741321737873,0.04537343,142.06,142.03,0.04550969]
["bitfinex-derivatives","SOLF0:USTF0",1741321738559,7.0401,142.04,142.03,0.04550969]
["bitfinex-derivatives","SOLF0:USTF0",1741321740569,7.0401,142.04,142.03,9.69e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741321741170,11.0307,142.04,142.03,9.69e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741321741369,37.4707,142.04,142.03,9.69e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741321743271,11.0307,142.04,142.03,9.69e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741321743472,7.0401,142.04,142.03,9.69e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741321748371,26.44,142.05,142.03,9.69e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741321748372,33.4797,142.05,142.03,9.69e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741321748572,26.44,142.05,142.03,9.69e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741321749475,0.04537343,142.06,142.03,9.69e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741321749875,7.0401,142.04,142.03,9.69e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741321755288,0.04537343,142.06,142.03,9.69e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741321755682,7.0399,142.05,142.03,9.69e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741321755883,0.04537343,142.06,142.03,9.69e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741321756293,7.0396,142.05,142.03,9.69e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741321759484,0.04537343,142.06,142.04,11.99150627]
["bitfinex-derivatives","SOLF0:USTF0",1741321760585,7.08457343,142.06,142.04,11.99150627]
["bitfinex-derivatives","SOLF0:USTF0",1741321760892,0.04537343,142.06,142.04,11.99150627]
["bitfinex-derivatives","SOLF0:USTF0",1741321761393,7.08457343,142.06,142.04,11.99150627]
["bitfinex-derivatives","SOLF0:USTF0",1741321763302,0.04537343,142.06,142.03,9.69e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741321763505,7.0396,142.05,142.03,9.69e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741321764203,0.04537343,142.06,142.03,9.69e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741321764906,7.0401,142.04,142.03,9.69e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741321774611,2.0186,142.05,142.03,9.69e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741321776110,7.0401,142.04,142.03,9.69e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741321778720,9.0584,142.05,142.03,9.69e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741321779023,2.0186,142.05,142.03,9.69e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741321779409,7.0401,142.04,142.03,9.69e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741321782120,7.0437,141.97,141.93,101.3905145]
["bitfinex-derivatives","SOLF0:USTF0",1741321782322,7.0437,141.97,141.94,51.21867963]
["bitfinex-derivatives","SOLF0:USTF0",1741321782526,26.44,141.98,141.95,9.80059029]
["bitfinex-derivatives","SOLF0:USTF0",1741321782722,7.044,141.96,141.95,9.80059029]
["bitfinex-derivatives","SOLF0:USTF0",1741321786419,7.044,141.96,141.94,0.04588519]
["bitfinex-derivatives","SOLF0:USTF0",1741321786619,7.0445,141.95,141.94,0.04588519]
["bitfinex-derivatives","SOLF0:USTF0",1741321791732,7.0442,141.96,141.94,0.04588519]
["bitfinex-derivatives","SOLF0:USTF0",1741321792729,0.05005722,141.97,141.94,0.04588519]
["bitfinex-derivatives","SOLF0:USTF0",1741321792929,7.0445,141.95,141.94,0.04588519]
["bitfinex-derivatives","SOLF0:USTF0",1741321795031,0.05005722,141.97,141.94,0.04588519]
["bitfinex-derivatives","SOLF0:USTF0",1741321795632,0.05005722,141.97,141.95,11.99150627]
["bitfinex-derivatives","SOLF0:USTF0",1741321797532,7.0424,142.0,141.95,19.03600627]
["bitfinex-derivatives","SOLF0:USTF0",1741321797828,11.99150627,142.02,141.94,0.04588519]
["bitfinex-derivatives","SOLF0:USTF0",1741321798032,11.99150627,142.02,141.96,11.99150627]
["bitfinex-derivatives","SOLF0:USTF0",1741321798332,7.0436,141.97,141.96,11.99150627]
["bitfinex-derivatives","SOLF0:USTF0",1741321799833,7.0436,141.97,141.95,12.04302829]
["bitfinex-derivatives","SOLF0:USTF0",1741321800030,7.08435143,141.98,141.95,12.04302829]
["bitfinex-derivatives","SOLF0:USTF0",1741321800430,0.04115143,141.98,141.97,11.99150627]
["bitfinex-derivatives","SOLF0:USTF0",1741321801832,0.04115143,141.98,141.95,12.04302829]
["bitfinex-derivatives","SOLF0:USTF0",1741321802036,7.0439,141.97,141.95,12.04302829]
["bitfinex-derivatives","SOLF0:USTF0",1741321804640,0.04115143,141.98,141.95,12.04302829]
["bitfinex-derivatives","SOLF0:USTF0",1741321806443,7.0436,141.97,141.95,12.04302829]
["bitfinex-derivatives","SOLF0:USTF0",1741321807745,0.04115143,141.98,141.95,19.08752829]
["bitfinex-derivatives","SOLF0:USTF0",1741321807942,0.04115143,141.98,141.97,11.99150627]
["bitfinex-derivatives","SOLF0:USTF0",1741321809845,7.0412,142.02,141.97,19.03510627]
["bitfinex-derivatives","SOLF0:USTF0",1741321810046,40.45010627,142.05,141.99,11.99150627]
["bitfinex-derivatives","SOLF0:USTF0",1741321810451,7.0421,142.0,141.99,11.99150627]
["bitfinex-derivatives","SOLF0:USTF0",1741321810645,11.99150627,142.03,141.92,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1741321810840,11.99150627,142.03,141.96,11.99150627]
["bitfinex-derivatives","SOLF0:USTF0",1741321811040,11.99150627,142.03,141.96,12.04390282]
["bitfinex-derivatives","SOLF0:USTF0",1741321812444,11.99150627,142.01,141.96,12.04390282]
["bitfinex-derivatives","SOLF0:USTF0",1741321812642,38.43150627,142.01,141.94,11.99150627]
["bitfinex-derivatives","SOLF0:USTF0",1741321812839,38.43150627,142.01,141.97,0.04985905]
["bitfinex-derivatives","SOLF0:USTF0",1741321813646,7.0431,141.98,141.97,0.04985905]
["bitfinex-derivatives","SOLF0:USTF0",1741321814448,7.0431,141.98,141.97,5.905e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741321814843,19.03460627,141.98,141.97,5.905e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741321815747,7.0431,141.98,141.97,5.905e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741321816346,19.03460627,141.98,141.97,5.905e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741321817847,7.0431,141.98,141.97,5.905e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741321818048,19.03460627,141.98,141.97,5.905e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741321818449,45.47460627,141.98,141.97,5.905e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741321819453,26.44,141.98,141.97,5.905e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741321819648,7.0925,141.99,141.97,5.905e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741321820350,0.0498,141.99,141.97,5.905e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741321823858,7.0925,141.99,141.97,5.905e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741321824557,0.0498,141.99,141.97,5.905e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741321825551,0.0498,141.99,141.98,11.99150627]
["bitfinex-derivatives","SOLF0:USTF0",1741321825758,92.40696001,142.05,141.98,11.99150627]
["bitfinex-derivatives","SOLF0:USTF0",1741321825759,78.36965374,142.05,141.98,11.99150627]
["bitfinex-derivatives","SOLF0:USTF0",1741321825947,85.40935374,142.05,142.02,11.99150627]
["bitfinex-derivatives","SOLF0:USTF0",1741321826149,78.36965374,142.05,142.02,11.99150627]
["bitfinex-derivatives","SOLF0:USTF0",1741321826354,78.36965374,142.05,142.0,11.99150627]
["bitfinex-derivatives","SOLF0:USTF0",1741321826556,7.0418,142.01,142.0,11.99150627]
["bitfinex-derivatives","SOLF0:USTF0",1741321827063,13.93900627,142.06,142.0,11.99150627]
["bitfinex-derivatives","SOLF0:USTF0",1741321827862,7.0409,142.03,142.0,11.99150627]
["bitfinex-derivatives","SOLF0:USTF0",1741321829257,13.93900627,142.06,142.0,19.03350627]
["bitfinex-derivatives","SOLF0:USTF0",1741321829258,1.9475,142.06,142.0,19.03350627]
["bitfinex-derivatives","SOLF0:USTF0",1741321829458,1.9475,142.06,142.02,11.99150627]
["bitfinex-derivatives","SOLF0:USTF0",1741321829962,7.04,142.05,142.03,0.05324877]
["bitfinex-derivatives","SOLF0:USTF0",1741321831061,7.0401,142.04,142.03,0.05324877]
["bitfinex-derivatives","SOLF0:USTF0",1741321836875,7.0392,142.06,142.03,0.05324877]
["bitfinex-derivatives","SOLF0:USTF0",1741321837059,2.0363,142.07,142.03,0.05324877]
["bitfinex-derivatives","SOLF0:USTF0",1741321837662,13.86620627,142.1,142.04,11.99150627]
["bitfinex-derivatives","SOLF0:USTF0",1741321837867,26.44,142.09,142.04,11.99150627]
["bitfinex-derivatives","SOLF0:USTF0",1741321838161,7.0389,142.07,142.04,11.99150627]
["bitfinex-derivatives","SOLF0:USTF0",1741321839067,7.0382,142.08,142.04,19.03150627]
["bitfinex-derivatives","SOLF0:USTF0",1741321839263,12.27397732,142.12,142.06,11.99150627]
["bitfinex-derivatives","SOLF0:USTF0",1741321839468,38.69397732,142.12,142.06,11.99150627]
["bitfinex-derivatives","SOLF0:USTF0",1741321839660,38.69397732,142.12,142.08,0.04539959]
["bitfinex-derivatives","SOLF0:USTF0",1741321839861,11.99150627,142.1,142.08,0.04539959]
["bitfinex-derivatives","SOLF0:USTF0",1741321840164,7.0376,142.09,142.08,0.04539959]
["bitfinex-derivatives","SOLF0:USTF0",1741321844369,7.042,142.01,141.98,11.99150627]
["bitfinex-derivatives","SOLF0:USTF0",1741321844570,38.41150627,142.04,141.98,11.99150627]
["bitfinex-derivatives","SOLF0:USTF0",1741321844766,7.0411,142.02,141.98,11.99150627]
["bitfinex-derivatives","SOLF0:USTF0",1741321844964,38.41150627,142.04,141.98,11.99150627]
["bitfinex-derivatives","SOLF0:USTF0",1741321845473,12.03690586,142.02,142.0,0.04485845]
["bitfinex-derivatives","SOLF0:USTF0",1741321845870,7.0416,142.01,142.0,0.04485845]
["bitfinex-derivatives","SOLF0:USTF0",1741321847167,7.0416,142.01,142.0,5.845e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741321847872,8.9462,142.01,142.0,5.845e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741321848068,10.8271,142.01,142.0,5.845e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741321849474,12.8776,142.01,142.0,5.845e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741321852781,16.3976,142.01,142.0,5.845e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741321853276,12.8776,142.01,142.0,5.845e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741321853866,16.3976,142.01,142.0,5.845e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741321855274,12.8776,142.01,142.0,5.845e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741321855478,16.3976,142.01,142.0,5.845e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741321860578,39.3176,142.01,142.0,5.845e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741321861584,42.8376,142.01,142.0,5.845e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741321862286,7.047,141.9,141.89,3.929]
["bitfinex-derivatives","SOLF0:USTF0",1741321863281,7.0461,141.92,141.89,3.929]
["bitfinex-derivatives","SOLF0:USTF0",1741321863482,0.05059499,141.91,141.89,3.929]
["bitfinex-derivatives","SOLF0:USTF0",1741321864888,0.05059499,141.91,141.89,1.9879]
["bitfinex-derivatives","SOLF0:USTF0",1741321871594,0.05059499,141.91,141.88,7.10048795]
["bitfinex-derivatives","SOLF0:USTF0",1741321871595,7.09719499,141.91,141.88,0.05248795]
["bitfinex-derivatives","SOLF0:USTF0",1741321872488,7.0472,141.9,141.88,0.05248795]
["bitfinex-derivatives","SOLF0:USTF0",1741321873485,7.0475,141.89,141.88,0.05248795]
["bitfinex-derivatives","SOLF0:USTF0",1741321873895,0.05059499,141.91,141.88,0.05248795]
["bitfinex-derivatives","SOLF0:USTF0",1741321874391,7.0474,141.9,141.88,0.05248795]
["bitfinex-derivatives","SOLF0:USTF0",1741321874579,0.05059499,141.91,141.88,0.05248795]
["bitfinex-derivatives","SOLF0:USTF0",1741321875490,7.047,141.9,141.88,0.05248795]
["bitfinex-derivatives","SOLF0:USTF0",1741321875880,7.0475,141.89,141.88,0.05248795]
["bitfinex-derivatives","SOLF0:USTF0",1741321876086,26.49059499,141.91,141.83,7.0504]
["bitfinex-derivatives","SOLF0:USTF0",1741321876282,26.44,141.91,141.83,7.0504]
["bitfinex-derivatives","SOLF0:USTF0",1741321876690,7.0483,141.88,141.83,7.0504]
["bitfinex-derivatives","SOLF0:USTF0",1741321876986,26.44,141.91,141.83,18.76994353]
["bitfinex-derivatives","SOLF0:USTF0",1741321877192,0.05207034,141.87,141.84,0.04775053]
["bitfinex-derivatives","SOLF0:USTF0",1741321877398,32.2279,141.94,141.85,18.76994353]
["bitfinex-derivatives","SOLF0:USTF0",1741321877700,0.05070055,141.87,141.86,7.049]
["bitfinex-derivatives","SOLF0:USTF0",1741321877892,7.0471,141.9,141.86,7.049]
["bitfinex-derivatives","SOLF0:USTF0",1741321878099,0.04581599,141.88,141.85,29.75068826]
["bitfinex-derivatives","SOLF0:USTF0",1741321878492,0.04581599,141.88,141.85,3.93134473]
["bitfinex-derivatives","SOLF0:USTF0",1741321878796,0.04581599,141.88,141.86,7.0489]
["bitfinex-derivatives","SOLF0:USTF0",1741321879191,0.04581599,141.88,141.85,3.93134473]
["bitfinex-derivatives","SOLF0:USTF0",1741321879192,0.04581599,141.88,141.85,10.98074473]
["bitfinex-derivatives","SOLF0:USTF0",1741321879390,0.04581599,141.88,141.85,3.93134473]
["bitfinex-derivatives","SOLF0:USTF0",1741321879595,7.09391599,141.88,141.85,3.93134473]
["bitfinex-derivatives","SOLF0:USTF0",1741321879991,0.04581599,141.88,141.85,3.93134473]
["bitfinex-derivatives","SOLF0:USTF0",1741321880192,7.0485,141.87,141.85,1.92904473]
["bitfinex-derivatives","SOLF0:USTF0",1741321880398,7.0485,141.87,141.85,0.04534473]
["bitfinex-derivatives","SOLF0:USTF0",1741321880708,0.04581599,141.88,141.85,0.04534473]
["bitfinex-derivatives","SOLF0:USTF0",1741321881203,7.0486,141.87,141.85,0.04534473]
["bitfinex-derivatives","SOLF0:USTF0",1741321881703,7.049,141.86,141.85,0.04534473]
["bitfinex-derivatives","SOLF0:USTF0",1741321883094,0.04581599,141.88,141.85,0.04534473]
["bitfinex-derivatives","SOLF0:USTF0",1741321883800,7.049,141.86,141.85,0.04534473]
["bitfinex-derivatives","SOLF0:USTF0",1741321885393,7.0498,141.85,141.8,10.9799]
["bitfinex-derivatives","SOLF0:USTF0",1741321886500,0.04919098,141.84,141.81,0.04945499]
["bitfinex-derivatives","SOLF0:USTF0",1741321887097,0.04919098,141.84,141.82,7.0508]
["bitfinex-derivatives","SOLF0:USTF0",1741321887906,0.04919098,141.84,141.81,0.04945499]
["bitfinex-derivatives","SOLF0:USTF0",1741321888410,0.04919098,141.84,141.83,7.0505]
["bitfinex-derivatives","SOLF0:USTF0",1741321888611,0.04919098,141.84,141.82,12.02696894]
["bitfinex-derivatives","SOLF0:USTF0",1741321888816,0.04919098,141.84,141.81,19.12792393]
["bitfinex-derivatives","SOLF0:USTF0",1741321889708,0.04919098,141.84,141.81,12.07642393]
["bitfinex-derivatives","SOLF0:USTF0",1741321890506,12.02696894,141.83,141.81,0.04945499]
["bitfinex-derivatives","SOLF0:USTF0",1741321890907,7.051,141.82,141.81,0.04945499]
["bitfinex-derivatives","SOLF0:USTF0",1741321891311,12.02696894,141.83,141.77,12.02696894]
["bitfinex-derivatives","SOLF0:USTF0",1741321891710,7.0524,141.8,141.77,12.02696894]
["bitfinex-derivatives","SOLF0:USTF0",1741321892012,26.44,141.85,141.77,12.02696894]
["bitfinex-derivatives","SOLF0:USTF0",1741321892307,7.0513,141.82,141.77,12.02696894]
["bitfinex-derivatives","SOLF0:USTF0",1741321892612,0.05007305,141.82,141.81,12.02696894]
["bitfinex-derivatives","SOLF0:USTF0",1741321893206,0.05007305,141.82,141.81,19.07846894]
["bitfinex-derivatives","SOLF0:USTF0",1741321893513,0.05007305,141.82,141.8,12.08008518]
["bitfinex-derivatives","SOLF0:USTF0",1741321893707,0.05007305,141.82,141.8,19.13168518]
["bitfinex-derivatives","SOLF0:USTF0",1741321893915,0.05007305,141.82,141.8,0.05311624]
["bitfinex-derivatives","SOLF0:USTF0",1741321897409,0.05007305,141.82,141.8,0.05311624]
["bitfinex-derivatives","SOLF0:USTF0",1741321898118,0.05007305,141.82,141.81,7.0515]
["bitfinex-derivatives","SOLF0:USTF0",1741321898417,26.44,141.89,141.8,0.05311624]
["bitfinex-derivatives","SOLF0:USTF0",1741321898611,26.44,141.89,141.79,45.23538671]
["bitfinex-derivatives","SOLF0:USTF0",1741321898915,7.0489,141.87,141.82,7.0505]
["bitfinex-derivatives","SOLF0:USTF0",1741321899119,18.79538671,141.88,141.79,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1741321899617,0.05283341,141.85,141.82,0.04867077]
["bitfinex-derivatives","SOLF0:USTF0",1741321901307,7.0467,141.91,141.83,18.79538671]
["bitfinex-derivatives","SOLF0:USTF0",1741321901508,2.0219,141.92,141.83,18.79538671]
["bitfinex-derivatives","SOLF0:USTF0",1741321902514,7.10024903,141.89,141.86,0.04859494]
["bitfinex-derivatives","SOLF0:USTF0",1741321902715,0.05234903,141.89,141.86,0.04859494]
["bitfinex-derivatives","SOLF0:USTF0",1741321904316,7.048,141.88,141.86,0.04859494]
["bitfinex-derivatives","SOLF0:USTF0",1741321905223,7.0484,141.88,141.86,0.04859494]
["bitfinex-derivatives","SOLF0:USTF0",1741321906726,7.0485,141.87,141.86,0.04859494]
["bitfinex-derivatives","SOLF0:USTF0",1741321907021,0.05234903,141.89,141.86,0.04859494]
["bitfinex-derivatives","SOLF0:USTF0",1741321907412,0.05234903,141.89,141.86,7.09749494]
["bitfinex-derivatives","SOLF0:USTF0",1741321907612,0.05234903,141.89,141.86,0.04859494]
["bitfinex-derivatives","SOLF0:USTF0",1741321908307,45.28773574,141.89,141.86,0.04859494]
["bitfinex-derivatives","SOLF0:USTF0",1741321908513,7.0485,141.87,141.86,0.04859494]
["bitfinex-derivatives","SOLF0:USTF0",1741321910724,45.28773574,141.89,141.86,0.04859494]
["bitfinex-derivatives","SOLF0:USTF0",1741321910919,26.49234903,141.89,141.86,0.04859494]
["bitfinex-derivatives","SOLF0:USTF0",1741321911320,7.0484,141.88,141.86,0.04859494]
["bitfinex-derivatives","SOLF0:USTF0",1741321912217,7.0485,141.87,141.86,0.04859494]
["bitfinex-derivatives","SOLF0:USTF0",1741321916225,18.79538671,141.87,141.75,38.70675889]
["bitfinex-derivatives","SOLF0:USTF0",1741321916425,18.79538671,141.84,141.76,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1741321916722,45.23538671,141.84,141.75,83.9421456]
["bitfinex-derivatives","SOLF0:USTF0",1741321916918,45.23538671,141.84,141.75,90.9962456]
["bitfinex-derivatives","SOLF0:USTF0",1741321917127,45.23538671,141.84,141.75,83.9421456]
["bitfinex-derivatives","SOLF0:USTF0",1741321917328,0.04776431,141.81,141.78,0.05318006]
["bitfinex-derivatives","SOLF0:USTF0",1741321917525,7.052,141.8,141.78,0.05318006]
["bitfinex-derivatives","SOLF0:USTF0",1741321918219,0.04776431,141.81,141.78,0.05318006]
["bitfinex-derivatives","SOLF0:USTF0",1741321918823,7.09956431,141.81,141.78,0.05318006]
["bitfinex-derivatives","SOLF0:USTF0",1741321919122,0.04776431,141.81,141.78,0.05318006]
["bitfinex-derivatives","SOLF0:USTF0",1741321920328,7.052,141.8,141.78,0.05318006]
["bitfinex-derivatives","SOLF0:USTF0",1741321921123,0.04776431,141.81,141.78,0.05318006]
["bitfinex-derivatives","SOLF0:USTF0",1741321922316,0.04776431,141.81,141.78,33.54588006]
["bitfinex-derivatives","SOLF0:USTF0",1741321922522,0.04776431,141.81,141.78,26.49318006]
["bitfinex-derivatives","SOLF0:USTF0",1741321922923,0.04776431,141.81,141.79,7.0524]
["bitfinex-derivatives","SOLF0:USTF0",1741321923528,0.04776431,141.81,141.8,7.052]
["bitfinex-derivatives","SOLF0:USTF0",1741321925131,0.04776431,141.81,141.78,26.49318006]
["bitfinex-derivatives","SOLF0:USTF0",1741321925326,0.04776431,141.81,141.79,7.0523]
["bitfinex-derivatives","SOLF0:USTF0",1741321925630,0.04776431,141.81,141.78,26.49318006]
["bitfinex-derivatives","SOLF0:USTF0",1741321926926,0.04776431,141.81,141.78,0.05318006]
["bitfinex-derivatives","SOLF0:USTF0",1741321927329,0.04776431,141.81,141.79,7.0525]
["bitfinex-derivatives","SOLF0:USTF0",1741321928033,0.04776431,141.81,141.78,0.05318006]
["bitfinex-derivatives","SOLF0:USTF0",1741321928228,0.04776431,141.81,141.78,26.49318006]
["bitfinex-derivatives","SOLF0:USTF0",1741321929125,0.04776431,141.81,141.78,0.05318006]
["bitfinex-derivatives","SOLF0:USTF0",1741321930033,7.0524,141.8,141.78,0.05318006]
["bitfinex-derivatives","SOLF0:USTF0",1741321930233,0.04776431,141.81,141.78,0.05318006]
["bitfinex-derivatives","SOLF0:USTF0",1741321931535,7.0525,141.79,141.78,0.05318006]
["bitfinex-derivatives","SOLF0:USTF0",1741321932529,0.04776431,141.81,141.78,0.05318006]
["bitfinex-derivatives","SOLF0:USTF0",1741321934033,7.0525,141.79,141.78,0.05318006]
["bitfinex-derivatives","SOLF0:USTF0",1741321934627,18.79538671,141.79,141.71,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1741321934825,28.333,141.78,141.71,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1741321935034,28.333,141.78,141.7,9.69835775]
["bitfinex-derivatives","SOLF0:USTF0",1741321935234,7.0558,141.73,141.7,9.69835775]
["bitfinex-derivatives","SOLF0:USTF0",1741321935828,7.10459005,141.73,141.7,9.74401542]
["bitfinex-derivatives","SOLF0:USTF0",1741321936229,0.04879005,141.73,141.7,9.74401542]
["bitfinex-derivatives","SOLF0:USTF0",1741321936834,7.10439005,141.73,141.7,0.04565767]
["bitfinex-derivatives","SOLF0:USTF0",1741321937029,0.04879005,141.73,141.7,0.04565767]
["bitfinex-derivatives","SOLF0:USTF0",1741321937830,0.04879005,141.73,141.71,18.79538671]
["bitfinex-derivatives","SOLF0:USTF0",1741321938136,0.04879005,141.73,141.72,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1741321938632,0.04879005,141.73,141.72,33.496]
["bitfinex-derivatives","SOLF0:USTF0",1741321938836,1.8734,141.81,141.72,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1741321939033,28.4138,141.82,141.74,18.79538671]
["bitfinex-derivatives","SOLF0:USTF0",1741321939533,18.79538671,141.81,141.72,47.13318671]
["bitfinex-derivatives","SOLF0:USTF0",1741321939837,22.65488671,141.81,141.72,47.13318671]
["bitfinex-derivatives","SOLF0:USTF0",1741321940038,7.10747604,141.78,141.75,0.05117824]
["bitfinex-derivatives","SOLF0:USTF0",1741321940334,0.05417604,141.78,141.75,0.05117824]
["bitfinex-derivatives","SOLF0:USTF0",1741321941330,0.05417604,141.78,141.75,26.51117824]
["bitfinex-derivatives","SOLF0:USTF0",1741321941826,0.05417604,141.78,141.77,7.0535]
["bitfinex-derivatives","SOLF0:USTF0",1741321942432,26.46,141.86,141.78,18.79538671]
["bitfinex-derivatives","SOLF0:USTF0",1741321942632,3.9533,141.87,141.79,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1741321942929,22.74868671,141.87,141.79,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1741321943528,0.0512944,141.84,141.82,0.05000455]
["bitfinex-derivatives","SOLF0:USTF0",1741321945837,7.1013944,141.84,141.82,0.05000455]
["bitfinex-derivatives","SOLF0:USTF0",1741321947843,0.0512944,141.84,141.82,0.05000455]
["bitfinex-derivatives","SOLF0:USTF0",1741321948145,7.0505,141.83,141.82,0.05000455]
["bitfinex-derivatives","SOLF0:USTF0",1741321948840,0.0512944,141.84,141.82,0.05000455]
["bitfinex-derivatives","SOLF0:USTF0",1741321949543,7.1016944,141.84,141.82,0.05000455]
["bitfinex-derivatives","SOLF0:USTF0",1741321949746,0.0512944,141.84,141.82,0.05000455]
["bitfinex-derivatives","SOLF0:USTF0",1741321950243,7.0505,141.83,141.82,0.05000455]
["bitfinex-derivatives","SOLF0:USTF0",1741321958449,0.0512944,141.84,141.78,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1741321958756,7.052,141.8,141.78,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1741321958950,0.0512944,141.84,141.78,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1741321958951,26.52,141.85,141.78,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1741321959256,7.0514,141.82,141.78,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1741321959554,26.52,141.85,141.78,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1741321959852,7.052,141.8,141.79,0.05168715]
["bitfinex-derivatives","SOLF0:USTF0",1741321960548,0.04835069,141.81,141.74,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1741321960749,7.0533,141.78,141.73,251.55538671]
["bitfinex-derivatives","SOLF0:USTF0",1741321960955,7.0533,141.78,141.73,278.03538671]
["bitfinex-derivatives","SOLF0:USTF0",1741321961549,7.0533,141.78,141.73,285.09048671]
["bitfinex-derivatives","SOLF0:USTF0",1741321961749,0.05180009,141.77,141.74,0.04496113]
["bitfinex-derivatives","SOLF0:USTF0",1741321962460,7.0545,141.75,141.74,0.04496113]
["bitfinex-derivatives","SOLF0:USTF0",1741321967063,0.05180009,141.77,141.74,0.04496113]
["bitfinex-derivatives","SOLF0:USTF0",1741321967559,0.05180009,141.77,141.75,18.79538671]
["bitfinex-derivatives","SOLF0:USTF0",1741321967763,26.44,141.84,141.75,18.79538671]
["bitfinex-derivatives","SOLF0:USTF0",1741321967949,2.0505,141.85,141.77,18.79538671]
["bitfinex-derivatives","SOLF0:USTF0",1741321968155,2.0505,141.85,141.78,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1741321969050,0.05148814,141.83,141.8,0.04707411]
["bitfinex-derivatives","SOLF0:USTF0",1741321969254,7.0514,141.82,141.8,0.04707411]
["bitfinex-derivatives","SOLF0:USTF0",1741321969863,7.0515,141.81,141.8,0.04707411]
["bitfinex-derivatives","SOLF0:USTF0",1741321972765,7.0531,141.78,141.75,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1741321972961,45.35538671,141.83,141.75,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1741321973864,7.0538,141.77,141.75,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1741321974268,0.04611948,141.8,141.75,26.61156833]
["bitfinex-derivatives","SOLF0:USTF0",1741321974464,7.0531,141.78,141.75,26.61156833]
["bitfinex-derivatives","SOLF0:USTF0",1741321975366,0.04611948,141.8,141.75,26.61156833]
["bitfinex-derivatives","SOLF0:USTF0",1741321976167,7.0533,141.78,141.75,26.61156833]
["bitfinex-derivatives","SOLF0:USTF0",1741321977564,7.0533,141.78,141.75,0.05156833]
["bitfinex-derivatives","SOLF0:USTF0",1741321978469,0.04611948,141.8,141.75,0.05156833]
["bitfinex-derivatives","SOLF0:USTF0",1741321978672,7.0536,141.77,141.75,0.05156833]
["bitfinex-derivatives","SOLF0:USTF0",1741321979269,7.054,141.76,141.75,0.05156833]
["bitfinex-derivatives","SOLF0:USTF0",1741321979468,45.35538671,141.83,141.75,0.05156833]
["bitfinex-derivatives","SOLF0:USTF0",1741321979669,0.04680809,141.77,141.75,0.05156833]
["bitfinex-derivatives","SOLF0:USTF0",1741321979867,45.35538671,141.83,141.75,0.05156833]
["bitfinex-derivatives","SOLF0:USTF0",1741321980266,0.04808804,141.8,141.75,0.05156833]
["bitfinex-derivatives","SOLF0:USTF0",1741321980458,0.04808804,141.8,141.75,18.84695504]
["bitfinex-derivatives","SOLF0:USTF0",1741321982665,0.04808804,141.8,141.75,25.90105504]
["bitfinex-derivatives","SOLF0:USTF0",1741321983066,0.04808804,141.8,141.76,7.0539]
["bitfinex-derivatives","SOLF0:USTF0",1741321983368,0.04808804,141.8,141.75,18.84695504]
["bitfinex-derivatives","SOLF0:USTF0",1741321983867,7.10038804,141.8,141.75,25.90135504]
["bitfinex-derivatives","SOLF0:USTF0",1741321984070,0.04808804,141.8,141.75,18.84695504]
["bitfinex-derivatives","SOLF0:USTF0",1741321984374,0.04808804,141.8,141.77,18.79538671]
["bitfinex-derivatives","SOLF0:USTF0",1741321984670,0.04808804,141.8,141.78,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1741321985367,0.04808804,141.8,141.78,33.4929]
["bitfinex-derivatives","SOLF0:USTF0",1741321985768,0.04808804,141.8,141.79,18.79538671]
["bitfinex-derivatives","SOLF0:USTF0",1741321986170,7.0506,141.83,141.79,25.84758671]
["bitfinex-derivatives","SOLF0:USTF0",1741321986867,2.0522,141.9,141.78,26.48937928]
["bitfinex-derivatives","SOLF0:USTF0",1741321986868,2.0522,141.9,141.81,18.79538671]
["bitfinex-derivatives","SOLF0:USTF0",1741321987069,3.9832,141.91,141.84,18.79538671]
["bitfinex-derivatives","SOLF0:USTF0",1741321987474,0.05145207,141.89,141.84,18.79538671]
["bitfinex-derivatives","SOLF0:USTF0",1741321987772,0.05145207,141.89,141.86,0.05009178]
["bitfinex-derivatives","SOLF0:USTF0",1741321988467,7.0485,141.87,141.86,0.05009178]
["bitfinex-derivatives","SOLF0:USTF0",1741321989973,7.09935207,141.89,141.86,0.05009178]
["bitfinex-derivatives","SOLF0:USTF0",1741321990375,0.05145207,141.89,141.86,0.05009178]
["bitfinex-derivatives","SOLF0:USTF0",1741321992780,7.09905207,141.89,141.86,0.05009178]
["bitfinex-derivatives","SOLF0:USTF0",1741321994279,0.05145207,141.89,141.87,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1741321994475,18.79538671,141.96,141.87,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1741321994680,7.0461,141.92,141.88,18.79538671]
["bitfinex-derivatives","SOLF0:USTF0",1741321994878,30.2811,141.97,141.89,7.0475]
["bitfinex-derivatives","SOLF0:USTF0",1741321995177,30.2811,141.97,141.88,18.79538671]
["bitfinex-derivatives","SOLF0:USTF0",1741321995772,0.04455438,141.94,141.91,0.05020131]
["bitfinex-derivatives","SOLF0:USTF0",1741321995971,7.0461,141.92,141.91,0.05020131]
["bitfinex-derivatives","SOLF0:USTF0",1741321996470,7.08965438,141.94,141.91,0.05020131]
["bitfinex-derivatives","SOLF0:USTF0",1741321998181,0.04455438,141.94,141.91,26.57020131]
["bitfinex-derivatives","SOLF0:USTF0",1741321998384,0.04455438,141.94,141.91,33.61660131]
["bitfinex-derivatives","SOLF0:USTF0",1741321998773,0.04455438,141.94,141.91,26.57020131]
["bitfinex-derivatives","SOLF0:USTF0",1741321999485,0.04455438,141.94,141.92,7.046]
["bitfinex-derivatives","SOLF0:USTF0",1741321999682,0.04455438,141.94,141.91,26.57020131]
["bitfinex-derivatives","SOLF0:USTF0",1741322000775,7.08965438,141.94,141.91,26.57020131]
["bitfinex-derivatives","SOLF0:USTF0",1741322001483,7.0455,141.93,141.91,26.57020131]
["bitfinex-derivatives","SOLF0:USTF0",1741322002084,7.046,141.93,141.91,26.57020131]
["bitfinex-derivatives","SOLF0:USTF0",1741322002785,0.04455438,141.94,141.91,26.57020131]
["bitfinex-derivatives","SOLF0:USTF0",1741322002974,7.046,141.92,141.91,26.57020131]
["bitfinex-derivatives","SOLF0:USTF0",1741322003487,0.04455438,141.94,141.91,26.57020131]
["bitfinex-derivatives","SOLF0:USTF0",1741322003685,0.04455438,141.94,141.92,18.79538671]
["bitfinex-derivatives","SOLF0:USTF0",1741322004079,0.04455438,141.94,141.93,7.0455]
["bitfinex-derivatives","SOLF0:USTF0",1741322004387,0.04455438,141.94,141.92,18.79538671]
["bitfinex-derivatives","SOLF0:USTF0",1741322005689,18.79538671,142.04,141.92,18.79538671]
["bitfinex-derivatives","SOLF0:USTF0",1741322005891,18.79538671,142.02,141.92,18.79538671]
["bitfinex-derivatives","SOLF0:USTF0",1741322006590,7.0437,141.97,141.92,25.84128671]
["bitfinex-derivatives","SOLF0:USTF0",1741322006890,7.0437,141.97,141.92,18.79538671]
["bitfinex-derivatives","SOLF0:USTF0",1741322007089,7.09205055,141.98,141.93,7.09391386]
["bitfinex-derivatives","SOLF0:USTF0",1741322007293,0.04885055,141.98,141.93,0.04841386]
["bitfinex-derivatives","SOLF0:USTF0",1741322007590,0.04885055,141.98,141.94,18.79538671]
["bitfinex-derivatives","SOLF0:USTF0",1741322007790,0.04885055,141.98,141.95,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1741322007993,0.04885055,141.98,141.96,25.83938671]
["bitfinex-derivatives","SOLF0:USTF0",1741322008691,0.04885055,141.98,141.96,18.79538671]
["bitfinex-derivatives","SOLF0:USTF0",1741322008885,0.04885055,141.98,141.95,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1741322009989,7.09205055,141.98,141.95,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1741322010293,0.04885055,141.98,141.95,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1741322010896,0.04885055,141.98,141.95,33.4845]
["bitfinex-derivatives","SOLF0:USTF0",1741322011096,0.04885055,141.98,141.95,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1741322011596,7.09225055,141.98,141.95,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1741322011799,0.04885055,141.98,141.95,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1741322012294,7.0436,141.97,141.95,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1741322012794,0.04885055,141.98,141.95,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1741322012985,0.04885055,141.98,141.94,18.79538671]
["bitfinex-derivatives","SOLF0:USTF0",1741322013188,0.04885055,141.98,141.94,45.21538671]
["bitfinex-derivatives","SOLF0:USTF0",1741322013396,0.04885055,141.98,141.94,52.26008671]
["bitfinex-derivatives","SOLF0:USTF0",1741322014395,7.09195055,141.98,141.94,52.26008671]
["bitfinex-derivatives","SOLF0:USTF0",1741322014703,0.04885055,141.98,141.94,45.21538671]
["bitfinex-derivatives","SOLF0:USTF0",1741322015195,7.0436,141.97,141.94,45.21538671]
["bitfinex-derivatives","SOLF0:USTF0",1741322015393,0.04885055,141.98,141.94,45.21538671]
["bitfinex-derivatives","SOLF0:USTF0",1741322015997,0.04885055,141.98,141.95,7.0441]
["bitfinex-derivatives","SOLF0:USTF0",1741322016199,0.04885055,141.98,141.94,45.21538671]
["bitfinex-derivatives","SOLF0:USTF0",1741322016593,7.09195055,141.98,141.95,7.0444]
["bitfinex-derivatives","SOLF0:USTF0",1741322016789,0.04885055,141.98,141.93,0.04841386]
["bitfinex-derivatives","SOLF0:USTF0",1741322017196,7.045,141.94,141.93,0.04841386]
["bitfinex-derivatives","SOLF0:USTF0",1741322017706,7.045,141.94,141.93,1.386e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741322028609,19.05953173,141.94,141.93,1.386e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741322033109,15.53453173,141.94,141.81,1.8837]
["bitfinex-derivatives","SOLF0:USTF0",1741322033307,7.0505,141.83,141.82,12.01453173]
["bitfinex-derivatives","SOLF0:USTF0",1741322034509,7.0505,141.83,141.81,1.93226334]
["bitfinex-derivatives","SOLF0:USTF0",1741322034705,7.0505,141.83,141.81,0.04856334]
["bitfinex-derivatives","SOLF0:USTF0",1741322034910,0.05313074,141.84,141.81,0.04856334]
["bitfinex-derivatives","SOLF0:USTF0",1741322035413,0.05313074,141.84,141.81,18.83853198]
["bitfinex-derivatives","SOLF0:USTF0",1741322037003,7.10323074,141.84,141.81,18.83853198]
["bitfinex-derivatives","SOLF0:USTF0",1741322038616,7.0506,141.83,141.81,18.83853198]
["bitfinex-derivatives","SOLF0:USTF0",1741322038808,0.05313074,141.84,141.81,18.83853198]
["bitfinex-derivatives","SOLF0:USTF0",1741322039511,7.10353074,141.84,141.81,18.83853198]
["bitfinex-derivatives","SOLF0:USTF0",1741322040720,7.0506,141.83,141.81,18.83853198]
["bitfinex-derivatives","SOLF0:USTF0",1741322040923,0.05313074,141.84,141.81,18.83853198]
["bitfinex-derivatives","SOLF0:USTF0",1741322041717,7.10353074,141.84,141.81,18.83853198]
["bitfinex-derivatives","SOLF0:USTF0",1741322042016,0.05313074,141.84,141.81,0.04856334]
["bitfinex-derivatives","SOLF0:USTF0",1741322042217,7.051,141.82,141.81,0.04856334]
["bitfinex-derivatives","SOLF0:USTF0",1741322046619,7.0526,141.79,141.75,45.22996864]
["bitfinex-derivatives","SOLF0:USTF0",1741322046918,45.22996864,141.85,141.75,18.78996864]
["bitfinex-derivatives","SOLF0:USTF0",1741322047222,18.78996864,141.83,141.73,18.78996864]
["bitfinex-derivatives","SOLF0:USTF0",1741322047525,18.78996864,141.81,141.73,18.78996864]
["bitfinex-derivatives","SOLF0:USTF0",1741322047715,7.0536,141.77,141.73,18.78996864]
["bitfinex-derivatives","SOLF0:USTF0",1741322047923,7.0536,141.77,141.74,0.05375139]
["bitfinex-derivatives","SOLF0:USTF0",1741322048725,7.0545,141.75,141.74,0.05375139]
["bitfinex-derivatives","SOLF0:USTF0",1741322049619,7.10701809,141.76,141.74,0.05375139]
["bitfinex-derivatives","SOLF0:USTF0",1741322050016,7.0545,141.75,141.74,0.05375139]
["bitfinex-derivatives","SOLF0:USTF0",1741322051519,7.0559,141.73,141.68,18.78996864]
["bitfinex-derivatives","SOLF0:USTF0",1741322052621,1.8538,141.76,141.68,18.78996864]
["bitfinex-derivatives","SOLF0:USTF0",1741322052925,0.05357584,141.72,141.69,0.04664237]
["bitfinex-derivatives","SOLF0:USTF0",1741322053325,7.0568,141.71,141.69,0.04664237]
["bitfinex-derivatives","SOLF0:USTF0",1741322054114,0.05357584,141.72,141.69,0.04664237]
["bitfinex-derivatives","SOLF0:USTF0",1741322054326,7.10957584,141.72,141.69,0.04664237]
["bitfinex-derivatives","SOLF0:USTF0",1741322054526,0.05357584,141.72,141.69,0.04664237]
["bitfinex-derivatives","SOLF0:USTF0",1741322055126,0.05357584,141.72,141.69,7.10374237]
["bitfinex-derivatives","SOLF0:USTF0",1741322055628,7.10967584,141.72,141.69,0.04664237]
["bitfinex-derivatives","SOLF0:USTF0",1741322055931,0.05357584,141.72,141.69,0.04664237]
["bitfinex-derivatives","SOLF0:USTF0",1741322056322,0.05357584,141.72,141.7,7.0568]
["bitfinex-derivatives","SOLF0:USTF0",1741322056524,0.05357584,141.72,141.71,12.0431967]
["bitfinex-derivatives","SOLF0:USTF0",1741322059428,0.05357584,141.72,141.71,19.0996967]
["bitfinex-derivatives","SOLF0:USTF0",1741322059628,26.46,141.78,141.71,12.0431967]
["bitfinex-derivatives","SOLF0:USTF0",1741322059824,26.46,141.78,141.74,12.0431967]
["bitfinex-derivatives","SOLF0:USTF0",1741322060525,7.0538,141.77,141.74,12.0431967]
["bitfinex-derivatives","SOLF0:USTF0",1741322060831,0.04732062,141.77,141.75,0.05301968]
["bitfinex-derivatives","SOLF0:USTF0",1741322061524,7.054,141.76,141.75,0.05301968]
["bitfinex-derivatives","SOLF0:USTF0",1741322065730,12.09051732,141.77,141.71,12.0431967]
["bitfinex-derivatives","SOLF0:USTF0",1741322065927,7.0558,141.73,141.71,12.0431967]
["bitfinex-derivatives","SOLF0:USTF0",1741322066234,12.0431967,141.77,141.71,12.0431967]
["bitfinex-derivatives","SOLF0:USTF0",1741322066735,7.055,141.75,141.71,12.0431967]
["bitfinex-derivatives","SOLF0:USTF0",1741322067030,0.04574251,141.75,141.73,0.0472899]
["bitfinex-derivatives","SOLF0:USTF0",1741322067532,0.04574251,141.75,141.73,12.0904866]
["bitfinex-derivatives","SOLF0:USTF0",1741322071032,7.10034251,141.75,141.73,12.0904866]
["bitfinex-derivatives","SOLF0:USTF0",1741322071236,0.04574251,141.75,141.73,0.0472899]
["bitfinex-derivatives","SOLF0:USTF0",1741322071534,19.0981967,141.74,141.73,0.0472899]
["bitfinex-derivatives","SOLF0:USTF0",1741322075131,12.0431967,141.74,141.67,12.0431967]
["bitfinex-derivatives","SOLF0:USTF0",1741322075328,7.0575,141.69,141.67,38.5031967]
["bitfinex-derivatives","SOLF0:USTF0",1741322076342,7.10885127,141.69,141.67,38.55150349]
["bitfinex-derivatives","SOLF0:USTF0",1741322078641,7.058,141.68,141.67,38.55150349]
["bitfinex-derivatives","SOLF0:USTF0",1741322079944,7.10895127,141.69,141.67,12.09150349]
["bitfinex-derivatives","SOLF0:USTF0",1741322081542,7.058,141.68,141.67,12.09150349]
["bitfinex-derivatives","SOLF0:USTF0",1741322081846,0.05135127,141.69,141.67,12.09150349]
["bitfinex-derivatives","SOLF0:USTF0",1741322082648,7.058,141.68,141.67,12.09150349]
["bitfinex-derivatives","SOLF0:USTF0",1741322083041,7.10895127,141.69,141.67,12.09150349]
["bitfinex-derivatives","SOLF0:USTF0",1741322083241,0.05135127,141.69,141.67,12.09150349]
["bitfinex-derivatives","SOLF0:USTF0",1741322085050,0.05135127,141.69,141.67,0.04830679]
["bitfinex-derivatives","SOLF0:USTF0",1741322085249,0.05135127,141.69,141.68,19.1011967]
["bitfinex-derivatives","SOLF0:USTF0",1741322085443,7.0551,141.74,141.68,12.0431967]
["bitfinex-derivatives","SOLF0:USTF0",1741322085642,15.8832967,141.78,141.72,12.0431967]
["bitfinex-derivatives","SOLF0:USTF0",1741322085847,13.9548967,141.79,141.74,12.0431967]
["bitfinex-derivatives","SOLF0:USTF0",1741322086250,1.9117,141.79,141.74,12.0431967]
["bitfinex-derivatives","SOLF0:USTF0",1741322086552,7.0538,141.77,141.75,0.05289495]
["bitfinex-derivatives","SOLF0:USTF0",1741322087457,7.054,141.76,141.75,0.05289495]
["bitfinex-derivatives","SOLF0:USTF0",1741322088162,0.04878732,141.78,141.75,0.05289495]
["bitfinex-derivatives","SOLF0:USTF0",1741322089550,7.0535,141.77,141.75,0.05289495]
["bitfinex-derivatives","SOLF0:USTF0",1741322089859,12.09198402,141.78,141.75,0.05289495]
["bitfinex-derivatives","SOLF0:USTF0",1741322090160,7.0535,141.77,141.75,0.05289495]
["bitfinex-derivatives","SOLF0:USTF0",1741322091160,7.054,141.76,141.75,0.05289495]
["bitfinex-derivatives","SOLF0:USTF0",1741322092652,7.0536,141.77,141.75,0.05289495]
["bitfinex-derivatives","SOLF0:USTF0",1741322094968,0.04878732,141.78,141.75,0.05289495]
["bitfinex-derivatives","SOLF0:USTF0",1741322095257,0.04878732,141.78,141.76,12.0431967]
["bitfinex-derivatives","SOLF0:USTF0",1741322095659,0.04878732,141.78,141.76,19.0966967]
["bitfinex-derivatives","SOLF0:USTF0",1741322095855,0.04878732,141.78,141.76,12.0431967]
["bitfinex-derivatives","SOLF0:USTF0",1741322098059,0.04878732,141.78,141.76,19.0970967]
["bitfinex-derivatives","SOLF0:USTF0",1741322099066,0.04878732,141.78,141.76,12.0431967]
["bitfinex-derivatives","SOLF0:USTF0",1741322099366,7.054,141.76,141.75,0.05289495]
["bitfinex-derivatives","SOLF0:USTF0",1741322099764,0.04878732,141.78,141.75,0.05289495]
["bitfinex-derivatives","SOLF0:USTF0",1741322099962,7.0539,141.77,141.75,0.05289495]
["bitfinex-derivatives","SOLF0:USTF0",1741322100161,0.04878732,141.78,141.75,0.05289495]
["bitfinex-derivatives","SOLF0:USTF0",1741322100866,12.0431967,141.77,141.75,0.05289495]
["bitfinex-derivatives","SOLF0:USTF0",1741322101061,1.91818732,141.78,141.75,0.05289495]
["bitfinex-derivatives","SOLF0:USTF0",1741322102069,19.0971967,141.76,141.75,0.05289495]
["bitfinex-derivatives","SOLF0:USTF0",1741322104163,19.0971967,141.76,141.75,9.495e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741322104766,15.5631967,141.76,141.65,12.0431967]
["bitfinex-derivatives","SOLF0:USTF0",1741322105061,220.44,141.75,141.64,38.70675889]
["bitfinex-derivatives","SOLF0:USTF0",1741322105262,12.0431967,141.71,141.64,50.74995559]
["bitfinex-derivatives","SOLF0:USTF0",1741322105462,38.4831967,141.71,141.66,12.0431967]
["bitfinex-derivatives","SOLF0:USTF0",1741322105665,38.4831967,141.71,141.64,38.70675889]
["bitfinex-derivatives","SOLF0:USTF0",1741322105860,12.09131943,141.69,141.66,0.04557391]
["bitfinex-derivatives","SOLF0:USTF0",1741322106563,0.04812273,141.69,141.66,0.04557391]
["bitfinex-derivatives","SOLF0:USTF0",1741322106965,7.0584,141.68,141.66,0.04557391]
["bitfinex-derivatives","SOLF0:USTF0",1741322107164,0.04812273,141.69,141.66,0.04557391]
["bitfinex-derivatives","SOLF0:USTF0",1741322108567,7.0585,141.67,141.66,0.04557391]
["bitfinex-derivatives","SOLF0:USTF0",1741322109563,7.0581,141.68,141.66,0.04557391]
["bitfinex-derivatives","SOLF0:USTF0",1741322110569,0.04812273,141.69,141.66,0.04557391]
["bitfinex-derivatives","SOLF0:USTF0",1741322110769,7.10562273,141.69,141.66,0.04557391]
["bitfinex-derivatives","SOLF0:USTF0",1741322111572,7.0581,141.68,141.66,0.04557391]
["bitfinex-derivatives","SOLF0:USTF0",1741322111873,0.04812273,141.69,141.66,0.04557391]
["bitfinex-derivatives","SOLF0:USTF0",1741322112375,7.10602273,141.69,141.66,0.04557391]
["bitfinex-derivatives","SOLF0:USTF0",1741322112670,0.04812273,141.69,141.66,0.04557391]
["bitfinex-derivatives","SOLF0:USTF0",1741322112967,7.0583,141.68,141.66,0.04557391]
["bitfinex-derivatives","SOLF0:USTF0",1741322114272,0.04812273,141.69,141.66,0.04557391]
["bitfinex-derivatives","SOLF0:USTF0",1741322115073,0.04812273,141.69,141.68,7.058]
["bitfinex-derivatives","SOLF0:USTF0",1741322115675,0.04812273,141.69,141.67,7.0584]
["bitfinex-derivatives","SOLF0:USTF0",1741322116171,0.04812273,141.69,141.68,7.058]
["bitfinex-derivatives","SOLF0:USTF0",1741322117975,0.04812273,141.69,141.66,0.04557391]
["bitfinex-derivatives","SOLF0:USTF0",1741322118676,7.0584,141.68,141.66,0.04557391]
["bitfinex-derivatives","SOLF0:USTF0",1741322119478,0.04812273,141.69,141.66,0.04557391]
["bitfinex-derivatives","SOLF0:USTF0",1741322119778,0.04812273,141.69,141.67,46.21424103]
["bitfinex-derivatives","SOLF0:USTF0",1741322120164,0.04812273,141.69,141.67,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1741322122068,1.22842317,141.82,141.68,37.66848206]
["bitfinex-derivatives","SOLF0:USTF0",1741322122264,5.8035,141.83,141.73,18.83424103]
["bitfinex-derivatives","SOLF0:USTF0",1741322122469,7.0511,141.82,141.76,7.0539]
["bitfinex-derivatives","SOLF0:USTF0",1741322122872,7.0511,141.82,141.75,18.83424103]
["bitfinex-derivatives","SOLF0:USTF0",1741322123069,0.0459047,141.8,141.78,0.04904863]
["bitfinex-derivatives","SOLF0:USTF0",1741322123280,97.20389477,141.84,141.79,47.05424103]
["bitfinex-derivatives","SOLF0:USTF0",1741322123281,78.36965374,141.84,141.79,47.05424103]
["bitfinex-derivatives","SOLF0:USTF0",1741322124280,78.36965374,141.84,141.81,7.0515]
["bitfinex-derivatives","SOLF0:USTF0",1741322124470,0.04535855,141.83,141.79,47.05424103]
["bitfinex-derivatives","SOLF0:USTF0",1741322124672,0.04535855,141.83,141.81,0.0507905]
["bitfinex-derivatives","SOLF0:USTF0",1741322125368,7.051,141.82,141.81,0.0507905]
["bitfinex-derivatives","SOLF0:USTF0",1741322125872,7.09595855,141.83,141.81,0.0507905]
["bitfinex-derivatives","SOLF0:USTF0",1741322126073,0.04535855,141.83,141.81,0.0507905]
["bitfinex-derivatives","SOLF0:USTF0",1741322126977,0.04535855,141.83,141.76,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1741322127174,47.11959958,141.83,141.73,18.83424103]
["bitfinex-derivatives","SOLF0:USTF0",1741322127374,7.0534,141.78,141.72,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1741322127575,3.7594,141.82,141.73,18.83424103]
["bitfinex-derivatives","SOLF0:USTF0",1741322127770,22.59364103,141.82,141.73,18.83424103]
["bitfinex-derivatives","SOLF0:USTF0",1741322128082,7.0546,141.75,141.72,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1741322128376,18.83424103,141.78,141.69,261.1]
["bitfinex-derivatives","SOLF0:USTF0",1741322128678,7.0555,141.73,141.72,0.05018346]
["bitfinex-derivatives","SOLF0:USTF0",1741322130374,7.0575,141.69,141.66,18.83424103]
["bitfinex-derivatives","SOLF0:USTF0",1741322130679,7.0575,141.69,141.65,32.1062]
["bitfinex-derivatives","SOLF0:USTF0",1741322130873,20.86144103,141.74,141.65,3.8862]
["bitfinex-derivatives","SOLF0:USTF0",1741322131074,20.86144103,141.74,141.64,18.83424103]
["bitfinex-derivatives","SOLF0:USTF0",1741322131381,18.83424103,141.72,141.63,261.02]
["bitfinex-derivatives","SOLF0:USTF0",1741322131584,0.04730652,141.7,141.68,0.04850783]
["bitfinex-derivatives","SOLF0:USTF0",1741322131980,18.88154755,141.7,141.61,30.2344]
["bitfinex-derivatives","SOLF0:USTF0",1741322132169,18.88154755,141.7,141.61,2.0344]
["bitfinex-derivatives","SOLF0:USTF0",1741322132375,18.83424103,141.7,141.61,2.0344]
["bitfinex-derivatives","SOLF0:USTF0",1741322132577,58.34781932,141.71,141.61,2.0344]
["bitfinex-derivatives","SOLF0:USTF0",1741322132774,7.0595,141.65,141.61,2.0344]
["bitfinex-derivatives","SOLF0:USTF0",1741322133081,7.0595,141.65,141.6,66.90675889]
["bitfinex-derivatives","SOLF0:USTF0",1741322133082,7.0595,141.65,141.6,38.70675889]
["bitfinex-derivatives","SOLF0:USTF0",1741322133284,7.0595,141.65,141.62,0.05261964]
["bitfinex-derivatives","SOLF0:USTF0",1741322133480,7.06,141.64,141.62,0.05261964]
["bitfinex-derivatives","SOLF0:USTF0",1741322133677,0.05140674,141.64,141.62,0.05261964]
["bitfinex-derivatives","SOLF0:USTF0",1741322135682,30.7805,141.73,141.63,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1741322135983,7.0563,141.72,141.65,7.0594]
["bitfinex-derivatives","SOLF0:USTF0",1741322136479,7.0565,141.71,141.65,7.0594]
["bitfinex-derivatives","SOLF0:USTF0",1741322136784,0.05211768,141.7,141.67,0.04875979]
["bitfinex-derivatives","SOLF0:USTF0",1741322136985,0.05211768,141.7,141.67,7.10715979]
["bitfinex-derivatives","SOLF0:USTF0",1741322137278,0.05211768,141.7,141.67,0.04875979]
["bitfinex-derivatives","SOLF0:USTF0",1741322137482,0.05211768,141.7,141.67,28.86875979]
["bitfinex-derivatives","SOLF0:USTF0",1741322137783,0.05211768,141.7,141.67,35.92725979]
["bitfinex-derivatives","SOLF0:USTF0",1741322137978,0.05211768,141.7,141.67,28.86875979]
["bitfinex-derivatives","SOLF0:USTF0",1741322140678,28.82,141.78,141.67,59.01657911]
["bitfinex-derivatives","SOLF0:USTF0",1741322140983,5.8707,141.81,141.7,30.14781932]
["bitfinex-derivatives","SOLF0:USTF0",1741322141180,5.8707,141.81,141.71,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1741322141883,0.04666988,141.77,141.75,0.04788402]
["bitfinex-derivatives","SOLF0:USTF0",1741322142282,7.0559,141.73,141.67,66.04621932]
["bitfinex-derivatives","SOLF0:USTF0",1741322142483,58.98781932,141.78,141.67,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1741322142886,7.0569,141.71,141.67,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1741322143385,28.84,141.74,141.67,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1741322143386,7.10435464,141.7,141.68,0.0479012]
["bitfinex-derivatives","SOLF0:USTF0",1741322143588,0.04725464,141.7,141.68,0.0479012]
["bitfinex-derivatives","SOLF0:USTF0",1741322144478,7.0575,141.69,141.68,0.0479012]
["bitfinex-derivatives","SOLF0:USTF0",1741322145378,7.0575,141.69,141.68,1.2e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741322154386,0.04725464,141.7,141.68,1.2e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741322156582,1.926,141.79,141.69,47.38348419]
["bitfinex-derivatives","SOLF0:USTF0",1741322156782,20.74948419,141.79,141.69,47.38348419]
["bitfinex-derivatives","SOLF0:USTF0",1741322157194,18.82348419,141.77,141.69,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1741322157381,18.82348419,141.75,141.67,2.0125]
["bitfinex-derivatives","SOLF0:USTF0",1741322157791,0.04616483,141.72,141.7,0.05054775]
["bitfinex-derivatives","SOLF0:USTF0",1741322158295,7.0565,141.71,141.7,0.05054775]
["bitfinex-derivatives","SOLF0:USTF0",1741322159189,7.10226483,141.72,141.7,0.05054775]
["bitfinex-derivatives","SOLF0:USTF0",1741322160390,7.0565,141.71,141.7,0.05054775]
["bitfinex-derivatives","SOLF0:USTF0",1741322161186,7.0579,141.69,141.63,58.58438157]
["bitfinex-derivatives","SOLF0:USTF0",1741322161392,28.46,141.72,141.63,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1741322161586,28.46,141.72,141.62,30.4083]
["bitfinex-derivatives","SOLF0:USTF0",1741322161587,1.9629,141.71,141.62,30.4083]
["bitfinex-derivatives","SOLF0:USTF0",1741322161787,7.0589,141.67,141.62,30.4083]
["bitfinex-derivatives","SOLF0:USTF0",1741322162190,7.0589,141.67,141.62,37.4691]
["bitfinex-derivatives","SOLF0:USTF0",1741322162387,0.05194981,141.66,141.63,0.05036938]
["bitfinex-derivatives","SOLF0:USTF0",1741322163198,0.05194981,141.66,141.63,30.17475095]
["bitfinex-derivatives","SOLF0:USTF0",1741322163998,0.05194981,141.66,141.65,7.0595]
["bitfinex-derivatives","SOLF0:USTF0",1741322164200,3.9157,141.76,141.65,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1741322164398,1.8998,141.76,141.67,30.12438157]
["bitfinex-derivatives","SOLF0:USTF0",1741322164594,7.0551,141.74,141.69,7.057]
["bitfinex-derivatives","SOLF0:USTF0",1741322164788,1.8998,141.76,141.68,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1741322165191,7.10376899,141.73,141.71,0.04898682]
["bitfinex-derivatives","SOLF0:USTF0",1741322165898,0.04786899,141.73,141.71,0.04898682]
["bitfinex-derivatives","SOLF0:USTF0",1741322167701,0.04786899,141.73,141.72,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1741322167895,1.9787,141.79,141.72,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1741322168597,7.0539,141.77,141.72,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1741322169004,0.04891022,141.76,141.73,0.05117856]
["bitfinex-derivatives","SOLF0:USTF0",1741322169208,1.9546,141.83,141.73,30.17556013]
["bitfinex-derivatives","SOLF0:USTF0",1741322169497,1.9546,141.83,141.73,34.05428157]
["bitfinex-derivatives","SOLF0:USTF0",1741322170196,1.9546,141.83,141.77,7.0531]
["bitfinex-derivatives","SOLF0:USTF0",1741322170396,0.05350879,141.79,141.77,0.04604678]
["bitfinex-derivatives","SOLF0:USTF0",1741322172100,0.05350879,141.79,141.78,7.053]
["bitfinex-derivatives","SOLF0:USTF0",1741322172302,7.0504,141.84,141.78,7.053]
["bitfinex-derivatives","SOLF0:USTF0",1741322172499,7.0506,141.83,141.77,7.09914678]
["bitfinex-derivatives","SOLF0:USTF0",1741322172703,1.9306,141.87,141.77,0.04604678]
["bitfinex-derivatives","SOLF0:USTF0",1741322172904,1.9306,141.87,141.76,58.42438157]
["bitfinex-derivatives","SOLF0:USTF0",1741322173102,7.05,141.84,141.79,7.0521]
["bitfinex-derivatives","SOLF0:USTF0",1741322173402,7.05,141.84,141.8,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1741322173602,0.04969429,141.83,141.8,28.35035412]
["bitfinex-derivatives","SOLF0:USTF0",1741322173799,0.04969429,141.83,141.8,35.40225412]
["bitfinex-derivatives","SOLF0:USTF0",1741322173999,0.04969429,141.83,141.8,28.35035412]
["bitfinex-derivatives","SOLF0:USTF0",1741322174398,0.04969429,141.83,141.8,0.05035412]
["bitfinex-derivatives","SOLF0:USTF0",1741322175406,7.0515,141.81,141.8,0.05035412]
["bitfinex-derivatives","SOLF0:USTF0",1741322176408,7.0515,141.81,141.8,5.412e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741322177698,9.042,141.81,141.8,5.412e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741322179399,7.0515,141.81,141.8,5.412e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741322180603,7.0511,141.82,141.8,5.412e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741322181411,7.0515,141.81,141.8,5.412e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741322182405,0.04969429,141.83,141.8,5.412e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741322182608,32.4712,141.93,141.81,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1741322182911,7.0486,141.87,141.81,35.5914]
["bitfinex-derivatives","SOLF0:USTF0",1741322183106,34.5124,141.93,141.81,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1741322183304,30.12438157,141.92,141.81,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1741322183507,7.0483,141.88,141.81,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1741322183707,28.54,141.91,141.81,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1741322183905,0.04556866,141.86,141.83,0.05177618]
["bitfinex-derivatives","SOLF0:USTF0",1741322184510,0.04556866,141.86,141.83,7.10187618]
["bitfinex-derivatives","SOLF0:USTF0",1741322185313,410.67229834,141.97,141.83,33.69615775]
["bitfinex-derivatives","SOLF0:USTF0",1741322185510,78.22329492,141.96,141.83,30.12438157]
["bitfinex-derivatives","SOLF0:USTF0",1741322186020,7.0459,141.93,141.86,30.12438157]
["bitfinex-derivatives","SOLF0:USTF0",1741322186216,7.0459,141.93,141.87,30.501]
["bitfinex-derivatives","SOLF0:USTF0",1741322186416,7.0459,141.93,141.88,0.04865185]
["bitfinex-derivatives","SOLF0:USTF0",1741322186417,0.04455156,141.91,141.88,0.04865185]
["bitfinex-derivatives","SOLF0:USTF0",1741322187719,0.04455156,141.91,141.88,7.09625185]
["bitfinex-derivatives","SOLF0:USTF0",1741322187924,0.04455156,141.91,141.88,0.04865185]
["bitfinex-derivatives","SOLF0:USTF0",1741322188114,7.045,141.95,141.9,7.047]
["bitfinex-derivatives","SOLF0:USTF0",1741322188315,5.7903,141.98,141.91,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1741322188515,12.8338,141.98,141.92,7.0458]
["bitfinex-derivatives","SOLF0:USTF0",1741322188715,5.7903,141.98,141.91,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1741322189220,0.04458015,141.96,141.93,0.04549956]
["bitfinex-derivatives","SOLF0:USTF0",1741322189422,7.0446,141.95,141.93,0.04549956]
["bitfinex-derivatives","SOLF0:USTF0",1741322191018,7.08868015,141.96,141.93,0.04549956]
["bitfinex-derivatives","SOLF0:USTF0",1741322191218,0.04458015,141.96,141.93,0.04549956]
["bitfinex-derivatives","SOLF0:USTF0",1741322195220,58.50438157,142.03,141.93,0.04549956]
["bitfinex-derivatives","SOLF0:USTF0",1741322195421,58.50438157,142.03,141.92,30.12438157]
["bitfinex-derivatives","SOLF0:USTF0",1741322195618,7.0431,141.98,141.92,30.12438157]
["bitfinex-derivatives","SOLF0:USTF0",1741322195824,30.12438157,142.03,141.92,30.12438157]
["bitfinex-derivatives","SOLF0:USTF0",1741322196230,7.0438,141.97,141.96,0.05378363]
["bitfinex-derivatives","SOLF0:USTF0",1741322196529,32.07238157,142.03,141.96,0.05378363]
["bitfinex-derivatives","SOLF0:USTF0",1741322196921,7.0434,141.98,141.96,0.05378363]
["bitfinex-derivatives","SOLF0:USTF0",1741322197126,1.948,142.03,141.96,0.05378363]
["bitfinex-derivatives","SOLF0:USTF0",1741322197522,7.0416,142.01,141.96,0.05378363]
["bitfinex-derivatives","SOLF0:USTF0",1741322199030,7.0416,142.01,141.96,7.09778363]
["bitfinex-derivatives","SOLF0:USTF0",1741322200432,7.0422,142.0,141.96,0.05378363]
["bitfinex-derivatives","SOLF0:USTF0",1741322201730,7.0427,141.99,141.96,0.05378363]
["bitfinex-derivatives","SOLF0:USTF0",1741322201931,7.0427,141.99,141.95,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1741322202233,7.0436,141.97,141.96,0.04463459]
["bitfinex-derivatives","SOLF0:USTF0",1741322202425,28.26,142.01,141.92,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1741322202626,28.26,142.01,141.95,0.05362479]
["bitfinex-derivatives","SOLF0:USTF0",1741322202627,18.76407087,141.99,141.95,0.05362479]
["bitfinex-derivatives","SOLF0:USTF0",1741322203531,7.044,141.96,141.95,0.05362479]
["bitfinex-derivatives","SOLF0:USTF0",1741322204927,1.8664,141.98,141.9,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1741322205135,7.0457,141.93,141.9,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1741322205433,31.88916549,141.98,141.89,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1741322205622,28.2,141.97,141.89,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1741322206130,7.0464,141.92,141.89,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1741322206527,0.0519986,141.94,141.89,28.24981382]
["bitfinex-derivatives","SOLF0:USTF0",1741322206728,7.047,141.9,141.89,0.04981382]
["bitfinex-derivatives","SOLF0:USTF0",1741322210334,0.04563116,141.91,141.82,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1741322210638,1.9434,141.92,141.82,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1741322210939,1.9434,141.92,141.82,35.211]
["bitfinex-derivatives","SOLF0:USTF0",1741322211437,0.05142969,141.88,141.86,0.04944148]
["bitfinex-derivatives","SOLF0:USTF0",1741322212534,7.0485,141.87,141.86,0.04944148]
["bitfinex-derivatives","SOLF0:USTF0",1741322213138,7.09952969,141.88,141.86,0.04944148]
["bitfinex-derivatives","SOLF0:USTF0",1741322214041,0.05142969,141.88,141.86,0.04944148]
["bitfinex-derivatives","SOLF0:USTF0",1741322215043,7.09942969,141.88,141.86,0.04944148]
["bitfinex-derivatives","SOLF0:USTF0",1741322215340,0.05142969,141.88,141.86,0.04944148]
["bitfinex-derivatives","SOLF0:USTF0",1741322215537,7.09952969,141.88,141.86,0.04944148]
["bitfinex-derivatives","SOLF0:USTF0",1741322216434,7.0485,141.87,141.86,0.04944148]
["bitfinex-derivatives","SOLF0:USTF0",1741322216832,0.05142969,141.88,141.86,0.04944148]
["bitfinex-derivatives","SOLF0:USTF0",1741322217034,7.09962969,141.88,141.86,0.04944148]
["bitfinex-derivatives","SOLF0:USTF0",1741322220338,0.05142969,141.88,141.86,0.04944148]
["bitfinex-derivatives","SOLF0:USTF0",1741322220543,7.0485,141.87,141.86,0.04944148]
["bitfinex-derivatives","SOLF0:USTF0",1741322221245,0.05142969,141.88,141.86,0.04944148]
["bitfinex-derivatives","SOLF0:USTF0",1741322221450,7.09962969,141.88,141.86,0.04944148]
["bitfinex-derivatives","SOLF0:USTF0",1741322221745,0.05142969,141.88,141.86,0.04944148]
["bitfinex-derivatives","SOLF0:USTF0",1741322223050,7.0498,141.85,141.8,57.94276549]
["bitfinex-derivatives","SOLF0:USTF0",1741322223246,7.0498,141.85,141.8,37.07456549]
["bitfinex-derivatives","SOLF0:USTF0",1741322223445,1.8604,141.87,141.8,57.94276549]
["bitfinex-derivatives","SOLF0:USTF0",1741322223746,1.8604,141.87,141.8,30.02276549]
["bitfinex-derivatives","SOLF0:USTF0",1741322223947,1.8604,141.87,141.78,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1741322224249,0.04856248,141.85,141.82,0.05261426]
["bitfinex-derivatives","SOLF0:USTF0",1741322225048,7.0505,141.83,141.82,0.05261426]
["bitfinex-derivatives","SOLF0:USTF0",1741322226751,7.0505,141.83,141.79,18.7935684]
["bitfinex-derivatives","SOLF0:USTF0",1741322226949,7.051,141.82,141.79,18.7935684]
["bitfinex-derivatives","SOLF0:USTF0",1741322227253,0.04856248,141.85,141.79,18.7935684]
["bitfinex-derivatives","SOLF0:USTF0",1741322227254,27.84,141.85,141.79,18.7935684]
["bitfinex-derivatives","SOLF0:USTF0",1741322227453,7.0515,141.81,141.79,18.7935684]
["bitfinex-derivatives","SOLF0:USTF0",1741322227650,27.84,141.85,141.75,232.58]
["bitfinex-derivatives","SOLF0:USTF0",1741322227651,27.84,141.85,141.77,18.7935684]
["bitfinex-derivatives","SOLF0:USTF0",1741322227957,0.04876226,141.82,141.8,0.04735071]
["bitfinex-derivatives","SOLF0:USTF0",1741322229157,7.0515,141.81,141.8,0.04735071]
["bitfinex-derivatives","SOLF0:USTF0",1741322231462,0.04876226,141.82,141.8,18.84091911]
["bitfinex-derivatives","SOLF0:USTF0",1741322231854,0.04876226,141.82,141.8,46.62091911]
["bitfinex-derivatives","SOLF0:USTF0",1741322232563,0.04876226,141.82,141.81,7.0515]
["bitfinex-derivatives","SOLF0:USTF0",1741322233261,29.6542,141.92,141.81,18.7935684]
["bitfinex-derivatives","SOLF0:USTF0",1741322233565,33.5923,141.92,141.85,18.7935684]
["bitfinex-derivatives","SOLF0:USTF0",1741322234253,0.04797242,141.9,141.87,0.04785516]
["bitfinex-derivatives","SOLF0:USTF0",1741322234459,7.09517242,141.9,141.87,0.04785516]
["bitfinex-derivatives","SOLF0:USTF0",1741322234859,0.04797242,141.9,141.87,0.04785516]
["bitfinex-derivatives","SOLF0:USTF0",1741322235163,7.0475,141.89,141.87,0.04785516]
["bitfinex-derivatives","SOLF0:USTF0",1741322235462,0.04797242,141.9,141.87,0.04785516]
["bitfinex-derivatives","SOLF0:USTF0",1741322235667,7.09507242,141.9,141.87,0.04785516]
["bitfinex-derivatives","SOLF0:USTF0",1741322235963,0.04797242,141.9,141.87,0.04785516]
["bitfinex-derivatives","SOLF0:USTF0",1741322236859,7.048,141.88,141.87,0.04785516]
["bitfinex-derivatives","SOLF0:USTF0",1741322237059,0.04797242,141.9,141.84,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1741322237859,7.0491,141.86,141.84,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1741322238063,7.0491,141.86,141.81,46.6535684]
["bitfinex-derivatives","SOLF0:USTF0",1741322238269,7.09475609,141.86,141.84,0.04591578]
["bitfinex-derivatives","SOLF0:USTF0",1741322238470,7.0495,141.85,141.84,0.04591578]
["bitfinex-derivatives","SOLF0:USTF0",1741322240067,0.04565609,141.86,141.79,18.7935684]
["bitfinex-derivatives","SOLF0:USTF0",1741322240869,0.04565609,141.86,141.78,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1741322241069,0.04565609,141.86,141.81,0.04987182]
["bitfinex-derivatives","SOLF0:USTF0",1741322241268,27.84,141.88,141.81,0.04987182]
["bitfinex-derivatives","SOLF0:USTF0",1741322241571,0.05002256,141.85,141.81,0.04987182]
["bitfinex-derivatives","SOLF0:USTF0",1741322242371,7.0504,141.84,141.81,0.04987182]
["bitfinex-derivatives","SOLF0:USTF0",1741322243171,7.051,141.83,141.81,0.04987182]
["bitfinex-derivatives","SOLF0:USTF0",1741322245475,7.0501,141.84,141.81,0.04987182]
["bitfinex-derivatives","SOLF0:USTF0",1741322246379,7.0509,141.83,141.81,0.04987182]
["bitfinex-derivatives","SOLF0:USTF0",1741322246675,0.05002256,141.85,141.81,0.04987182]
["bitfinex-derivatives","SOLF0:USTF0",1741322246881,7.051,141.82,141.81,0.04987182]
["bitfinex-derivatives","SOLF0:USTF0",1741322247575,0.05002256,141.85,141.81,0.04987182]
["bitfinex-derivatives","SOLF0:USTF0",1741322248274,7.0505,141.83,141.81,0.04987182]
["bitfinex-derivatives","SOLF0:USTF0",1741322249874,7.051,141.82,141.81,0.04987182]
["bitfinex-derivatives","SOLF0:USTF0",1741322255367,7.0501,141.84,141.81,0.04987182]
["bitfinex-derivatives","SOLF0:USTF0",1741322255569,0.05002256,141.85,141.81,0.04987182]
["bitfinex-derivatives","SOLF0:USTF0",1741322255974,7.0503,141.84,141.81,0.04987182]
["bitfinex-derivatives","SOLF0:USTF0",1741322256482,7.051,141.82,141.81,0.04987182]
["bitfinex-derivatives","SOLF0:USTF0",1741322257690,7.0545,141.76,141.73,20.7990684]
["bitfinex-derivatives","SOLF0:USTF0",1741322257876,46.3935684,141.83,141.73,18.7935684]
["bitfinex-derivatives","SOLF0:USTF0",1741322258787,0.04790089,141.79,141.77,0.05268051]
["bitfinex-derivatives","SOLF0:USTF0",1741322258979,7.053,141.78,141.77,0.05268051]
["bitfinex-derivatives","SOLF0:USTF0",1741322259180,0.04790089,141.79,141.77,0.05268051]
["bitfinex-derivatives","SOLF0:USTF0",1741322263085,0.04790089,141.79,141.77,18.84624891]
["bitfinex-derivatives","SOLF0:USTF0",1741322263987,0.04790089,141.79,141.77,0.05268051]
["bitfinex-derivatives","SOLF0:USTF0",1741322264982,0.04790089,141.79,141.78,18.7935684]
["bitfinex-derivatives","SOLF0:USTF0",1741322266587,0.04790089,141.79,141.77,0.05268051]
["bitfinex-derivatives","SOLF0:USTF0",1741322267287,7.10040089,141.79,141.77,0.05268051]
["bitfinex-derivatives","SOLF0:USTF0",1741322268687,7.053,141.78,141.77,0.05268051]
["bitfinex-derivatives","SOLF0:USTF0",1741322271092,7.0551,141.74,141.72,18.7935684]
["bitfinex-derivatives","SOLF0:USTF0",1741322271392,5.8483,141.8,141.72,18.7935684]
["bitfinex-derivatives","SOLF0:USTF0",1741322271689,7.0546,141.75,141.72,18.7935684]
["bitfinex-derivatives","SOLF0:USTF0",1741322272093,7.10221819,141.75,141.72,18.84157016]
["bitfinex-derivatives","SOLF0:USTF0",1741322275794,0.04761819,141.75,141.72,18.84157016]
["bitfinex-derivatives","SOLF0:USTF0",1741322276797,0.04761819,141.75,141.72,0.04800176]
["bitfinex-derivatives","SOLF0:USTF0",1741322277294,7.0555,141.73,141.72,0.04800176]
["bitfinex-derivatives","SOLF0:USTF0",1741322279194,0.04761819,141.75,141.72,0.04800176]
["bitfinex-derivatives","SOLF0:USTF0",1741322280489,7.10211819,141.75,141.72,0.04800176]
["bitfinex-derivatives","SOLF0:USTF0",1741322281091,7.0552,141.74,141.72,0.04800176]
["bitfinex-derivatives","SOLF0:USTF0",1741322281493,0.04761819,141.75,141.72,0.04800176]
["bitfinex-derivatives","SOLF0:USTF0",1741322281996,7.0555,141.73,141.72,0.04800176]
["bitfinex-derivatives","SOLF0:USTF0",1741322282394,0.04761819,141.75,141.72,0.04800176]
["bitfinex-derivatives","SOLF0:USTF0",1741322283097,0.04761819,141.75,141.72,7.10390176]
["bitfinex-derivatives","SOLF0:USTF0",1741322283299,0.04761819,141.75,141.72,18.84157016]
["bitfinex-derivatives","SOLF0:USTF0",1741322283493,0.04761819,141.75,141.72,0.04800176]
["bitfinex-derivatives","SOLF0:USTF0",1741322284997,7.0552,141.74,141.72,0.04800176]
["bitfinex-derivatives","SOLF0:USTF0",1741322285895,7.0555,141.73,141.72,0.04800176]
["bitfinex-derivatives","SOLF0:USTF0",1741322288591,7.0555,141.73,141.66,5.7058]
["bitfinex-derivatives","SOLF0:USTF0",1741322288592,7.057,141.7,141.66,24.4993684]
["bitfinex-derivatives","SOLF0:USTF0",1741322288788,7.057,141.7,141.66,51.7193684]
["bitfinex-derivatives","SOLF0:USTF0",1741322288993,27.24,141.76,141.66,51.7193684]
["bitfinex-derivatives","SOLF0:USTF0",1741322289195,7.057,141.7,141.66,51.7193684]
["bitfinex-derivatives","SOLF0:USTF0",1741322289597,27.24,141.76,141.66,58.7783684]
["bitfinex-derivatives","SOLF0:USTF0",1741322289806,0.04804224,141.69,141.67,0.0478504]
["bitfinex-derivatives","SOLF0:USTF0",1741322290101,7.0568,141.71,141.66,51.7193684]
["bitfinex-derivatives","SOLF0:USTF0",1741322290400,0.04586414,141.69,141.67,0.04615225]
["bitfinex-derivatives","SOLF0:USTF0",1741322291598,0.04586414,141.69,141.67,7.10425225]
["bitfinex-derivatives","SOLF0:USTF0",1741322294401,0.04586414,141.69,141.68,7.058]
["bitfinex-derivatives","SOLF0:USTF0",1741322294699,0.04586414,141.69,141.68,25.8515684]
["bitfinex-derivatives","SOLF0:USTF0",1741322295002,0.04586414,141.69,141.68,18.7935684]
["bitfinex-derivatives","SOLF0:USTF0",1741322295201,0.04586414,141.69,141.67,0.04615225]
["bitfinex-derivatives","SOLF0:USTF0",1741322298305,0.04586414,141.69,141.67,7.10445225]
["bitfinex-derivatives","SOLF0:USTF0",1741322300203,0.04586414,141.69,141.67,0.04615225]
["bitfinex-derivatives","SOLF0:USTF0",1741322300506,0.04586414,141.69,141.68,25.8515684]
["bitfinex-derivatives","SOLF0:USTF0",1741322300707,39.6689463,141.8,141.68,18.7935684]
["bitfinex-derivatives","SOLF0:USTF0",1741322301011,7.0538,141.77,141.7,18.7935684]
["bitfinex-derivatives","SOLF0:USTF0",1741322301306,7.0538,141.77,141.72,7.0556]
["bitfinex-derivatives","SOLF0:USTF0",1741322301696,26.96,141.79,141.71,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1741322301902,0.05157353,141.76,141.73,0.04552383]
["bitfinex-derivatives","SOLF0:USTF0",1741322302299,7.0548,141.75,141.73,0.04552383]
["bitfinex-derivatives","SOLF0:USTF0",1741322302706,0.05157353,141.76,141.73,0.04552383]
["bitfinex-derivatives","SOLF0:USTF0",1741322303214,7.10567353,141.76,141.73,0.04552383]
["bitfinex-derivatives","SOLF0:USTF0",1741322303804,0.05157353,141.76,141.73,0.04552383]
["bitfinex-derivatives","SOLF0:USTF0",1741322304111,7.0549,141.75,141.73,0.04552383]
["bitfinex-derivatives","SOLF0:USTF0",1741322304306,0.05157353,141.76,141.73,0.04552383]
["bitfinex-derivatives","SOLF0:USTF0",1741322306605,7.055,141.74,141.73,0.04552383]
["bitfinex-derivatives","SOLF0:USTF0",1741322309119,7.0568,141.71,141.69,12.04402056]
["bitfinex-derivatives","SOLF0:USTF0",1741322309410,40.94032056,141.74,141.69,12.04402056]
["bitfinex-derivatives","SOLF0:USTF0",1741322309612,40.94032056,141.74,141.67,12.04402056]
["bitfinex-derivatives","SOLF0:USTF0",1741322310221,0.05145378,141.72,141.69,0.05260021]
["bitfinex-derivatives","SOLF0:USTF0",1741322310514,7.0565,141.71,141.69,0.05260021]
["bitfinex-derivatives","SOLF0:USTF0",1741322310712,0.05145378,141.72,141.69,0.05260021]
["bitfinex-derivatives","SOLF0:USTF0",1741322312108,7.0568,141.71,141.69,0.05260021]
["bitfinex-derivatives","SOLF0:USTF0",1741322312815,7.0565,141.71,141.69,0.05260021]
["bitfinex-derivatives","SOLF0:USTF0",1741322313018,0.05145378,141.72,141.69,0.05260021]
["bitfinex-derivatives","SOLF0:USTF0",1741322313414,7.057,141.7,141.69,0.05260021]
["bitfinex-derivatives","SOLF0:USTF0",1741322327938,0.05145378,141.72,141.69,0.05260021]
["bitfinex-derivatives","SOLF0:USTF0",1741322328234,0.05145378,141.72,141.7,38.64402056]
["bitfinex-derivatives","SOLF0:USTF0",1741322328434,0.05145378,141.72,141.71,7.0565]
["bitfinex-derivatives","SOLF0:USTF0",1741322329036,0.05145378,141.72,141.7,38.64402056]
["bitfinex-derivatives","SOLF0:USTF0",1741322331927,0.05145378,141.72,141.71,7.0565]
["bitfinex-derivatives","SOLF0:USTF0",1741322332833,0.05145378,141.72,141.7,38.64402056]
["bitfinex-derivatives","SOLF0:USTF0",1741322334232,0.05145378,141.72,141.7,45.70092056]
["bitfinex-derivatives","SOLF0:USTF0",1741322334534,0.05145378,141.72,141.7,38.64402056]
["bitfinex-derivatives","SOLF0:USTF0",1741322335439,0.05145378,141.72,141.7,45.70062056]
["bitfinex-derivatives","SOLF0:USTF0",1741322338142,0.05145378,141.72,141.71,7.0565]
["bitfinex-derivatives","SOLF0:USTF0",1741322339143,0.05145378,141.72,141.7,38.64402056]
["bitfinex-derivatives","SOLF0:USTF0",1741322344137,0.05145378,141.72,141.7,12.04402056]
["bitfinex-derivatives","SOLF0:USTF0",1741322347243,0.05145378,141.72,141.7,19.10092056]
["bitfinex-derivatives","SOLF0:USTF0",1741322348655,0.05145378,141.72,141.7,12.04402056]
["bitfinex-derivatives","SOLF0:USTF0",1741322350253,0.05145378,141.72,141.7,19.10082056]
["bitfinex-derivatives","SOLF0:USTF0",1741322350653,0.05145378,141.72,141.7,12.04402056]
["bitfinex-derivatives","SOLF0:USTF0",1741322352558,7.10745378,141.72,141.7,12.04402056]
["bitfinex-derivatives","SOLF0:USTF0",1741322353761,7.057,141.7,141.69,0.05260021]
["bitfinex-derivatives","SOLF0:USTF0",1741322356461,0.05145378,141.72,141.69,0.05260021]
["bitfinex-derivatives","SOLF0:USTF0",1741322357463,0.05145378,141.72,141.7,12.04402056]
["bitfinex-derivatives","SOLF0:USTF0",1741322367061,0.05145378,141.72,141.7,19.10092056]
["bitfinex-derivatives","SOLF0:USTF0",1741322367570,0.05145378,141.72,141.7,12.04402056]
["bitfinex-derivatives","SOLF0:USTF0",1741322368368,0.05145378,141.72,141.7,19.10052056]
["bitfinex-derivatives","SOLF0:USTF0",1741322369062,0.05145378,141.72,141.71,7.0565]
["bitfinex-derivatives","SOLF0:USTF0",1741322369962,7.0537,141.77,141.72,7.0558]
["bitfinex-derivatives","SOLF0:USTF0",1741322370162,7.0537,141.77,141.74,12.04402056]
["bitfinex-derivatives","SOLF0:USTF0",1741322371169,7.10245847,141.77,141.74,12.09046712]
["bitfinex-derivatives","SOLF0:USTF0",1741322372670,7.0541,141.76,141.74,12.09046712]
["bitfinex-derivatives","SOLF0:USTF0",1741322373468,7.10245847,141.77,141.74,12.09046712]
["bitfinex-derivatives","SOLF0:USTF0",1741322373772,0.04875847,141.77,141.74,12.09046712]
["bitfinex-derivatives","SOLF0:USTF0",1741322375369,0.04875847,141.77,141.74,19.14536712]
["bitfinex-derivatives","SOLF0:USTF0",1741322375573,0.04875847,141.77,141.74,12.09046712]
["bitfinex-derivatives","SOLF0:USTF0",1741322376968,0.04875847,141.77,141.76,12.04402056]
["bitfinex-derivatives","SOLF0:USTF0",1741322377172,12.04402056,141.84,141.76,12.04402056]
["bitfinex-derivatives","SOLF0:USTF0",1741322377365,12.04402056,141.84,141.71,2.0632]
["bitfinex-derivatives","SOLF0:USTF0",1741322377366,12.04402056,141.84,141.79,12.04402056]
["bitfinex-derivatives","SOLF0:USTF0",1741322378066,7.0507,141.83,141.79,12.04402056]
["bitfinex-derivatives","SOLF0:USTF0",1741322378366,0.05218422,141.82,141.8,0.04939754]
["bitfinex-derivatives","SOLF0:USTF0",1741322379073,0.05218422,141.82,141.81,12.04402056]
["bitfinex-derivatives","SOLF0:USTF0",1741322379375,0.05218422,141.82,141.81,38.64402056]
["bitfinex-derivatives","SOLF0:USTF0",1741322382775,7.0491,141.86,141.81,45.69542056]
["bitfinex-derivatives","SOLF0:USTF0",1741322383078,7.0491,141.86,141.83,12.04402056]
["bitfinex-derivatives","SOLF0:USTF0",1741322383883,7.09460517,141.86,141.83,12.09704341]
["bitfinex-derivatives","SOLF0:USTF0",1741322384073,0.04550517,141.86,141.83,12.09704341]
["bitfinex-derivatives","SOLF0:USTF0",1741322384970,0.04550517,141.86,141.83,19.14754341]
["bitfinex-derivatives","SOLF0:USTF0",1741322385270,0.04550517,141.86,141.84,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1741322387581,7.0495,141.85,141.84,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1741322388075,7.0495,141.85,141.83,12.09704341]
["bitfinex-derivatives","SOLF0:USTF0",1741322388981,0.04550517,141.86,141.83,12.09704341]
["bitfinex-derivatives","SOLF0:USTF0",1741322389683,7.0496,141.85,141.83,12.09704341]
["bitfinex-derivatives","SOLF0:USTF0",1741322389979,0.04550517,141.86,141.83,0.05302285]
["bitfinex-derivatives","SOLF0:USTF0",1741322390175,38.66952573,141.86,141.83,0.05302285]
["bitfinex-derivatives","SOLF0:USTF0",1741322390479,12.04402056,141.84,141.79,12.04402056]
["bitfinex-derivatives","SOLF0:USTF0",1741322390875,7.0525,141.79,141.78,12.04402056]
["bitfinex-derivatives","SOLF0:USTF0",1741322391068,38.62402056,141.82,141.76,12.04402056]
["bitfinex-derivatives","SOLF0:USTF0",1741322391782,7.0525,141.79,141.78,0.04804224]
["bitfinex-derivatives","SOLF0:USTF0",1741322399282,0.04854058,141.8,141.78,12.0920628]
["bitfinex-derivatives","SOLF0:USTF0",1741322399682,0.04854058,141.8,141.78,38.6720628]
["bitfinex-derivatives","SOLF0:USTF0",1741322400088,0.00041708,141.8,141.78,38.6720628]
["bitfinex-derivatives","SOLF0:USTF0",1741322401390,0.00041708,141.8,141.79,7.0525]
["bitfinex-derivatives","SOLF0:USTF0",1741322401686,0.00041708,141.8,141.78,38.6720628]
["bitfinex-derivatives","SOLF0:USTF0",1741322401889,7.05241708,141.8,141.78,38.6720628]
["bitfinex-derivatives","SOLF0:USTF0",1741322402190,0.00041708,141.8,141.78,12.0920628]
["bitfinex-derivatives","SOLF0:USTF0",1741322402787,0.00041708,141.8,141.78,0.04804224]
["bitfinex-derivatives","SOLF0:USTF0",1741322403589,7.0525,141.79,141.78,0.04804224]
["bitfinex-derivatives","SOLF0:USTF0",1741322404586,7.05261708,141.8,141.78,0.04804224]
["bitfinex-derivatives","SOLF0:USTF0",1741322405591,7.0525,141.79,141.78,0.04804224]
["bitfinex-derivatives","SOLF0:USTF0",1741322406187,0.00041708,141.8,141.78,0.04804224]
["bitfinex-derivatives","SOLF0:USTF0",1741322406394,7.05251708,141.8,141.78,0.04804224]
["bitfinex-derivatives","SOLF0:USTF0",1741322407093,0.00041708,141.8,141.79,12.04402056]
["bitfinex-derivatives","SOLF0:USTF0",1741322409989,7.05241708,141.8,141.79,12.04402056]
["bitfinex-derivatives","SOLF0:USTF0",1741322410287,0.00041708,141.8,141.79,12.04402056]
["bitfinex-derivatives","SOLF0:USTF0",1741322410488,0.00041708,141.8,141.79,18.79153228]
["bitfinex-derivatives","SOLF0:USTF0",1741322410692,0.00041708,141.8,141.79,25.84403228]
["bitfinex-derivatives","SOLF0:USTF0",1741322410891,0.00041708,141.8,141.79,18.79153228]
["bitfinex-derivatives","SOLF0:USTF0",1741322413403,26.58,141.86,141.79,18.79153228]
["bitfinex-derivatives","SOLF0:USTF0",1741322413597,26.58,141.86,141.81,18.79153228]
["bitfinex-derivatives","SOLF0:USTF0",1741322414202,7.0503,141.84,141.81,18.79153228]
["bitfinex-derivatives","SOLF0:USTF0",1741322414588,7.10161696,141.84,141.81,18.84487021]
["bitfinex-derivatives","SOLF0:USTF0",1741322415604,7.051,141.82,141.81,18.84487021]
["bitfinex-derivatives","SOLF0:USTF0",1741322415899,7.051,141.82,141.81,0.05333793]
["bitfinex-derivatives","SOLF0:USTF0",1741322416703,0.05131696,141.84,141.81,0.05333793]
["bitfinex-derivatives","SOLF0:USTF0",1741322416902,0.05131696,141.84,141.81,25.89637021]
["bitfinex-derivatives","SOLF0:USTF0",1741322417202,0.05131696,141.84,141.81,18.84487021]
["bitfinex-derivatives","SOLF0:USTF0",1741322417701,7.051,141.82,141.81,18.84487021]
["bitfinex-derivatives","SOLF0:USTF0",1741322418001,0.05131696,141.84,141.81,18.84487021]
["bitfinex-derivatives","SOLF0:USTF0",1741322418402,7.10151696,141.84,141.81,18.84487021]
["bitfinex-derivatives","SOLF0:USTF0",1741322418808,0.05131696,141.84,141.81,18.84487021]
["bitfinex-derivatives","SOLF0:USTF0",1741322419706,0.05131696,141.84,141.81,25.89597021]
["bitfinex-derivatives","SOLF0:USTF0",1741322421101,0.05131696,141.84,141.82,7.0509]
["bitfinex-derivatives","SOLF0:USTF0",1741322422207,0.05131696,141.84,141.83,7.0505]
["bitfinex-derivatives","SOLF0:USTF0",1741322422412,0.05131696,141.84,141.83,25.84203228]
["bitfinex-derivatives","SOLF0:USTF0",1741322426015,0.05131696,141.84,141.83,52.40203228]
["bitfinex-derivatives","SOLF0:USTF0",1741322426710,11.1391,141.91,141.87,7.0485]
["bitfinex-derivatives","SOLF0:USTF0",1741322427016,11.1391,141.91,141.87,25.84003228]
["bitfinex-derivatives","SOLF0:USTF0",1741322427216,11.1391,141.91,141.87,18.79153228]
["bitfinex-derivatives","SOLF0:USTF0",1741322427828,0.04545059,141.9,141.88,0.04638899]
["bitfinex-derivatives","SOLF0:USTF0",1741322429431,0.04545059,141.9,141.88,7.09428899]
["bitfinex-derivatives","SOLF0:USTF0",1741322429823,0.04545059,141.9,141.89,18.79153228]
["bitfinex-derivatives","SOLF0:USTF0",1741322430025,0.04545059,141.9,141.89,25.83903228]
["bitfinex-derivatives","SOLF0:USTF0",1741322430532,7.0441,141.96,141.91,7.0465]
["bitfinex-derivatives","SOLF0:USTF0",1741322430829,2.031,141.97,141.92,18.79153228]
["bitfinex-derivatives","SOLF0:USTF0",1741322431628,0.05232698,141.96,141.93,0.05175345]
["bitfinex-derivatives","SOLF0:USTF0",1741322431829,0.05232698,141.96,141.94,18.79153228]
["bitfinex-derivatives","SOLF0:USTF0",1741322432831,0.05232698,141.96,141.95,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1741322436133,0.05232698,141.96,141.93,0.05175345]
["bitfinex-derivatives","SOLF0:USTF0",1741322437135,0.05232698,141.96,141.94,18.79153228]
["bitfinex-derivatives","SOLF0:USTF0",1741322437725,7.09642698,141.96,141.94,18.79153228]
["bitfinex-derivatives","SOLF0:USTF0",1741322437939,0.05232698,141.96,141.93,0.05175345]
["bitfinex-derivatives","SOLF0:USTF0",1741322438239,7.09652698,141.96,141.93,0.05175345]
["bitfinex-derivatives","SOLF0:USTF0",1741322438427,0.05232698,141.96,141.93,0.05175345]
["bitfinex-derivatives","SOLF0:USTF0",1741322439334,7.045,141.94,141.93,0.05175345]
["bitfinex-derivatives","SOLF0:USTF0",1741322440338,7.0469,141.91,141.88,45.33153228]
["bitfinex-derivatives","SOLF0:USTF0",1741322440533,3.9414,141.95,141.88,12.0153065]
["bitfinex-derivatives","SOLF0:USTF0",1741322440534,12.0153065,141.94,141.88,12.0153065]
["bitfinex-derivatives","SOLF0:USTF0",1741322440838,12.0153065,141.92,141.86,12.0153065]
["bitfinex-derivatives","SOLF0:USTF0",1741322441038,1.9365,141.91,141.86,12.0153065]
["bitfinex-derivatives","SOLF0:USTF0",1741322441432,0.04578079,141.9,141.88,12.0153065]
["bitfinex-derivatives","SOLF0:USTF0",1741322442431,7.0475,141.89,141.88,12.0153065]
["bitfinex-derivatives","SOLF0:USTF0",1741322442739,7.0475,141.89,141.87,0.04487281]
["bitfinex-derivatives","SOLF0:USTF0",1741322443238,7.048,141.88,141.87,0.04487281]
["bitfinex-derivatives","SOLF0:USTF0",1741322449039,3.52,141.88,141.8,18.77802403]
["bitfinex-derivatives","SOLF0:USTF0",1741322449239,1.8603,141.87,141.79,18.77802403]
["bitfinex-derivatives","SOLF0:USTF0",1741322449439,26.54,141.86,141.79,18.77802403]
["bitfinex-derivatives","SOLF0:USTF0",1741322450143,0.04808352,141.84,141.81,0.0493398]
["bitfinex-derivatives","SOLF0:USTF0",1741322451742,7.0509,141.83,141.81,0.0493398]
["bitfinex-derivatives","SOLF0:USTF0",1741322451933,0.04808352,141.84,141.81,0.0493398]
["bitfinex-derivatives","SOLF0:USTF0",1741322453537,7.09818352,141.84,141.81,0.0493398]
["bitfinex-derivatives","SOLF0:USTF0",1741322454044,0.04808352,141.84,141.81,0.0493398]
["bitfinex-derivatives","SOLF0:USTF0",1741322454233,7.051,141.82,141.81,0.0493398]
["bitfinex-derivatives","SOLF0:USTF0",1741322455238,0.04808352,141.84,141.81,0.0493398]
["bitfinex-derivatives","SOLF0:USTF0",1741322455442,7.0507,141.83,141.81,0.0493398]
["bitfinex-derivatives","SOLF0:USTF0",1741322455838,7.051,141.82,141.81,0.0493398]
["bitfinex-derivatives","SOLF0:USTF0",1741322456949,0.04808352,141.84,141.81,0.0493398]
["bitfinex-derivatives","SOLF0:USTF0",1741322457246,0.04808352,141.84,141.82,18.77802403]
["bitfinex-derivatives","SOLF0:USTF0",1741322457951,0.04808352,141.84,141.81,0.0493398]
["bitfinex-derivatives","SOLF0:USTF0",1741322458351,7.051,141.82,141.81,0.0493398]
["bitfinex-derivatives","SOLF0:USTF0",1741322462646,26.60808352,141.84,141.81,0.0493398]
["bitfinex-derivatives","SOLF0:USTF0",1741322462846,0.04808352,141.84,141.82,18.77802403]
["bitfinex-derivatives","SOLF0:USTF0",1741322463354,0.04808352,141.84,141.81,0.0493398]
["bitfinex-derivatives","SOLF0:USTF0",1741322464347,7.09828352,141.84,141.81,0.0493398]
["bitfinex-derivatives","SOLF0:USTF0",1741322464541,0.04808352,141.84,141.81,0.0493398]
["bitfinex-derivatives","SOLF0:USTF0",1741322464953,7.09828352,141.84,141.81,0.0493398]
["bitfinex-derivatives","SOLF0:USTF0",1741322465958,0.04808352,141.84,141.81,0.0493398]
["bitfinex-derivatives","SOLF0:USTF0",1741322466553,7.051,141.82,141.81,0.0493398]
["bitfinex-derivatives","SOLF0:USTF0",1741322469959,0.04808352,141.84,141.81,18.82736383]
["bitfinex-derivatives","SOLF0:USTF0",1741322470662,7.09838352,141.84,141.83,12.0250958]
["bitfinex-derivatives","SOLF0:USTF0",1741322471258,7.051,141.82,141.81,12.0744356]
["bitfinex-derivatives","SOLF0:USTF0",1741322474164,0.04808352,141.84,141.81,12.0744356]
["bitfinex-derivatives","SOLF0:USTF0",1741322474368,0.04808352,141.84,141.81,0.0493398]
["bitfinex-derivatives","SOLF0:USTF0",1741322474661,26.56,141.83,141.81,0.0493398]
["bitfinex-derivatives","SOLF0:USTF0",1741322474858,7.051,141.82,141.81,0.0493398]
["bitfinex-derivatives","SOLF0:USTF0",1741322475655,7.0532,141.78,141.77,12.0250958]
["bitfinex-derivatives","SOLF0:USTF0",1741322476871,0.05339261,141.79,141.77,12.0250958]
["bitfinex-derivatives","SOLF0:USTF0",1741322478366,7.10599261,141.79,141.77,12.0250958]
["bitfinex-derivatives","SOLF0:USTF0",1741322479875,0.05339261,141.79,141.77,12.0250958]
["bitfinex-derivatives","SOLF0:USTF0",1741322480174,7.053,141.78,141.77,12.0250958]
["bitfinex-derivatives","SOLF0:USTF0",1741322481469,0.05339261,141.79,141.77,12.0250958]
["bitfinex-derivatives","SOLF0:USTF0",1741322482475,7.10589261,141.79,141.77,12.0250958]
["bitfinex-derivatives","SOLF0:USTF0",1741322482676,0.05339261,141.79,141.77,12.0250958]
["bitfinex-derivatives","SOLF0:USTF0",1741322483478,7.053,141.78,141.77,12.0250958]
["bitfinex-derivatives","SOLF0:USTF0",1741322483672,0.05339261,141.79,141.77,12.0250958]
["bitfinex-derivatives","SOLF0:USTF0",1741322484074,7.10619261,141.79,141.77,12.0250958]
["bitfinex-derivatives","SOLF0:USTF0",1741322485073,7.053,141.78,141.77,12.0250958]
["bitfinex-derivatives","SOLF0:USTF0",1741322490183,0.05339261,141.79,141.77,12.0250958]
["bitfinex-derivatives","SOLF0:USTF0",1741322490374,7.10599261,141.79,141.77,12.0250958]
["bitfinex-derivatives","SOLF0:USTF0",1741322490681,0.05339261,141.79,141.77,12.0250958]
["bitfinex-derivatives","SOLF0:USTF0",1741322491479,7.053,141.78,141.77,12.0250958]
["bitfinex-derivatives","SOLF0:USTF0",1741322494586,7.0535,141.77,141.76,0.046473]
["bitfinex-derivatives","SOLF0:USTF0",1741322495983,7.055,141.74,141.73,12.0250958]
["bitfinex-derivatives","SOLF0:USTF0",1741322498589,7.09895984,141.75,141.73,12.0250958]
["bitfinex-derivatives","SOLF0:USTF0",1741322498784,0.04435984,141.75,141.73,12.0250958]
["bitfinex-derivatives","SOLF0:USTF0",1741322499284,0.04435984,141.75,141.73,19.0804958]
["bitfinex-derivatives","SOLF0:USTF0",1741322499885,0.04435984,141.75,141.73,12.0250958]
["bitfinex-derivatives","SOLF0:USTF0",1741322502691,7.09915984,141.75,141.73,12.0250958]
["bitfinex-derivatives","SOLF0:USTF0",1741322502992,0.04435984,141.75,141.73,12.0250958]
["bitfinex-derivatives","SOLF0:USTF0",1741322504491,0.04435984,141.75,141.73,19.0802958]
["bitfinex-derivatives","SOLF0:USTF0",1741322505987,0.04435984,141.75,141.74,7.055]
["bitfinex-derivatives","SOLF0:USTF0",1741322506489,0.04435984,141.75,141.73,12.0250958]
["bitfinex-derivatives","SOLF0:USTF0",1741322507393,0.04435984,141.75,141.73,19.0803958]
["bitfinex-derivatives","SOLF0:USTF0",1741322508091,0.04435984,141.75,141.73,12.0250958]
["bitfinex-derivatives","SOLF0:USTF0",1741322508292,0.04435984,141.75,141.74,7.055]
["bitfinex-derivatives","SOLF0:USTF0",1741322514996,0.04435984,141.75,141.73,45.6403958]
["bitfinex-derivatives","SOLF0:USTF0",1741322515290,0.04435984,141.75,141.73,38.5850958]
["bitfinex-derivatives","SOLF0:USTF0",1741322515495,0.04435984,141.75,141.72,0.05166637]
["bitfinex-derivatives","SOLF0:USTF0",1741322515690,7.0553,141.74,141.72,0.05166637]
["bitfinex-derivatives","SOLF0:USTF0",1741322516788,0.04435984,141.75,141.72,0.05166637]
["bitfinex-derivatives","SOLF0:USTF0",1741322516989,7.0555,141.73,141.72,0.05166637]
["bitfinex-derivatives","SOLF0:USTF0",1741322522403,0.04435984,141.75,141.72,0.05166637]
["bitfinex-derivatives","SOLF0:USTF0",1741322523006,7.0555,141.73,141.72,0.05166637]
["bitfinex-derivatives","SOLF0:USTF0",1741322530902,7.0585,141.67,141.64,12.0250958]
["bitfinex-derivatives","SOLF0:USTF0",1741322531301,38.5850958,141.7,141.64,12.0250958]
["bitfinex-derivatives","SOLF0:USTF0",1741322531520,7.0583,141.68,141.64,12.0250958]
["bitfinex-derivatives","SOLF0:USTF0",1741322531705,38.5850958,141.7,141.64,12.0250958]
["bitfinex-derivatives","SOLF0:USTF0",1741322532212,7.0589,141.67,141.66,0.04915345]
["bitfinex-derivatives","SOLF0:USTF0",1741322532901,0.04551178,141.68,141.66,12.07424925]
["bitfinex-derivatives","SOLF0:USTF0",1741322534908,2.0453,141.74,141.67,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1741322535209,38.5850958,141.77,141.71,12.0250958]
["bitfinex-derivatives","SOLF0:USTF0",1741322535404,26.56,141.77,141.71,12.0250958]
["bitfinex-derivatives","SOLF0:USTF0",1741322535609,7.0548,141.75,141.71,12.0250958]
["bitfinex-derivatives","SOLF0:USTF0",1741322535804,12.0250958,141.77,141.71,38.5850958]
["bitfinex-derivatives","SOLF0:USTF0",1741322536011,0.05345202,141.74,141.72,0.0521532]
["bitfinex-derivatives","SOLF0:USTF0",1741322536512,0.05345202,141.74,141.73,12.0250958]
["bitfinex-derivatives","SOLF0:USTF0",1741322537206,0.05345202,141.74,141.73,19.0805958]
["bitfinex-derivatives","SOLF0:USTF0",1741322543417,0.05345202,141.74,141.73,7.0555]
["bitfinex-derivatives","SOLF0:USTF0",1741322543618,0.05345202,141.74,141.73,12.0250958]
["bitfinex-derivatives","SOLF0:USTF0",1741322544313,0.05345202,141.74,141.73,19.0805958]
["bitfinex-derivatives","SOLF0:USTF0",1741322547923,4.0657,141.82,141.73,12.0250958]
["bitfinex-derivatives","SOLF0:USTF0",1741322548122,7.0516,141.81,141.77,19.0782958]
["bitfinex-derivatives","SOLF0:USTF0",1741322548312,7.0516,141.81,141.79,12.0250958]
["bitfinex-derivatives","SOLF0:USTF0",1741322548515,2.0525,141.82,141.79,12.0250958]
["bitfinex-derivatives","SOLF0:USTF0",1741322549019,12.0250958,141.81,141.77,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1741322549322,7.052,141.8,141.79,0.04702856]
["bitfinex-derivatives","SOLF0:USTF0",1741322549522,16.0059958,141.81,141.75,12.0250958]
["bitfinex-derivatives","SOLF0:USTF0",1741322549722,7.0543,141.76,141.74,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1741322550121,12.0250958,141.79,141.73,12.0250958]
["bitfinex-derivatives","SOLF0:USTF0",1741322550316,7.0542,141.76,141.73,12.0250958]
["bitfinex-derivatives","SOLF0:USTF0",1741322550711,7.10594306,141.76,141.73,12.07656638]
["bitfinex-derivatives","SOLF0:USTF0",1741322551117,0.05174306,141.76,141.73,12.07656638]
["bitfinex-derivatives","SOLF0:USTF0",1741322551924,7.10594306,141.76,141.73,0.05147058]
["bitfinex-derivatives","SOLF0:USTF0",1741322552125,7.10594306,141.76,141.73,12.07656638]
["bitfinex-derivatives","SOLF0:USTF0",1741322553121,0.05174306,141.76,141.73,12.07656638]
["bitfinex-derivatives","SOLF0:USTF0",1741322553324,0.05174306,141.76,141.75,12.0250958]
["bitfinex-derivatives","SOLF0:USTF0",1741322555230,0.05174306,141.76,141.75,19.0795958]
["bitfinex-derivatives","SOLF0:USTF0",1741322555624,0.05174306,141.76,141.75,45.6195958]
["bitfinex-derivatives","SOLF0:USTF0",1741322557025,0.05174306,141.76,141.75,38.5650958]
["bitfinex-derivatives","SOLF0:USTF0",1741322561326,0.05174306,141.76,141.75,45.6195958]
["bitfinex-derivatives","SOLF0:USTF0",1741322562930,0.05174306,141.76,141.75,38.5650958]
["bitfinex-derivatives","SOLF0:USTF0",1741322563730,0.05174306,141.76,141.75,45.6195958]
["bitfinex-derivatives","SOLF0:USTF0",1741322566228,0.05174306,141.76,141.75,38.5650958]
["bitfinex-derivatives","SOLF0:USTF0",1741322568235,7.10574306,141.76,141.75,38.5650958]
["bitfinex-derivatives","SOLF0:USTF0",1741322569236,0.05174306,141.76,141.75,38.5650958]
["bitfinex-derivatives","SOLF0:USTF0",1741322569437,0.05174306,141.76,141.75,12.0250958]
["bitfinex-derivatives","SOLF0:USTF0",1741322571638,0.05174306,141.76,141.75,19.0795958]
["bitfinex-derivatives","SOLF0:USTF0",1741322578445,0.05174306,141.76,141.74,12.0250958]
["bitfinex-derivatives","SOLF0:USTF0",1741322578943,0.05174306,141.76,141.74,19.0796958]
["bitfinex-derivatives","SOLF0:USTF0",1741322580140,0.05174306,141.76,141.75,7.0545]
["bitfinex-derivatives","SOLF0:USTF0",1741322580544,0.05174306,141.76,141.74,12.0250958]
["bitfinex-derivatives","SOLF0:USTF0",1741322581644,7.10614306,141.76,141.73,0.05147058]
["bitfinex-derivatives","SOLF0:USTF0",1741322582647,7.0546,141.75,141.73,0.05147058]
["bitfinex-derivatives","SOLF0:USTF0",1741322582945,0.05174306,141.76,141.73,0.05147058]
["bitfinex-derivatives","SOLF0:USTF0",1741322583351,0.05174306,141.76,141.74,12.0250958]
["bitfinex-derivatives","SOLF0:USTF0",1741322586759,0.05174306,141.76,141.74,19.0798958]
["bitfinex-derivatives","SOLF0:USTF0",1741322588757,0.05174306,141.76,141.74,12.0250958]
["bitfinex-derivatives","SOLF0:USTF0",1741322588954,3.7907,141.81,141.74,12.0250958]
["bitfinex-derivatives","SOLF0:USTF0",1741322589157,3.7907,141.81,141.77,12.0250958]
["bitfinex-derivatives","SOLF0:USTF0",1741322590155,0.05258131,141.8,141.78,0.04937357]
["bitfinex-derivatives","SOLF0:USTF0",1741322590555,7.10498131,141.8,141.78,0.04937357]
["bitfinex-derivatives","SOLF0:USTF0",1741322593066,0.05258131,141.8,141.78,0.04937357]
["bitfinex-derivatives","SOLF0:USTF0",1741322593261,7.0525,141.79,141.78,0.04937357]
["bitfinex-derivatives","SOLF0:USTF0",1741322593464,38.59767711,141.8,141.75,12.0250958]
["bitfinex-derivatives","SOLF0:USTF0",1741322593766,38.59767711,141.8,141.73,38.5450958]
["bitfinex-derivatives","SOLF0:USTF0",1741322593967,7.053,141.78,141.73,38.5450958]
["bitfinex-derivatives","SOLF0:USTF0",1741322594570,0.04916501,141.77,141.74,0.04909164]
["bitfinex-derivatives","SOLF0:USTF0",1741322595264,7.10266501,141.77,141.74,0.04909164]
["bitfinex-derivatives","SOLF0:USTF0",1741322596070,7.10266501,141.77,141.74,12.07418744]
["bitfinex-derivatives","SOLF0:USTF0",1741322597871,0.04916501,141.77,141.74,12.07418744]
["bitfinex-derivatives","SOLF0:USTF0",1741322598169,7.0541,141.76,141.74,12.07418744]
["bitfinex-derivatives","SOLF0:USTF0",1741322601770,7.0545,141.75,141.74,0.04909164]
["bitfinex-derivatives","SOLF0:USTF0",1741322603779,4.0384,141.76,141.7,12.0250958]
["bitfinex-derivatives","SOLF0:USTF0",1741322603970,7.0554,141.74,141.72,12.0250958]
["bitfinex-derivatives","SOLF0:USTF0",1741322604479,2.0098,141.77,141.73,7.0554]
["bitfinex-derivatives","SOLF0:USTF0",1741322604664,2.0098,141.77,141.74,12.0250958]
["bitfinex-derivatives","SOLF0:USTF0",1741322605071,9.11710988,141.77,141.74,12.07086747]
["bitfinex-derivatives","SOLF0:USTF0",1741322606276,7.054,141.76,141.74,12.07086747]
["bitfinex-derivatives","SOLF0:USTF0",1741322607277,9.11740988,141.77,141.74,12.07086747]
["bitfinex-derivatives","SOLF0:USTF0",1741322608577,0.05380988,141.77,141.74,12.07086747]
["bitfinex-derivatives","SOLF0:USTF0",1741322608776,0.05380988,141.77,141.76,12.0250958]
["bitfinex-derivatives","SOLF0:USTF0",1741322609175,0.05380988,141.77,141.74,0.04577167]
["bitfinex-derivatives","SOLF0:USTF0",1741322609371,12.07890568,141.77,141.74,0.04577167]
["bitfinex-derivatives","SOLF0:USTF0",1741322609878,4.0134,141.76,141.7,12.0250958]
["bitfinex-derivatives","SOLF0:USTF0",1741322610081,12.0250958,141.75,141.7,12.0250958]
["bitfinex-derivatives","SOLF0:USTF0",1741322610276,12.0250958,141.75,141.68,48.2131442]
["bitfinex-derivatives","SOLF0:USTF0",1741322610483,7.0571,141.7,141.68,48.2131442]
["bitfinex-derivatives","SOLF0:USTF0",1741322610981,7.0571,141.7,141.68,21.6931442]
["bitfinex-derivatives","SOLF0:USTF0",1741322611281,7.10937405,141.7,141.68,21.74558131]
["bitfinex-derivatives","SOLF0:USTF0",1741322612078,0.05227405,141.7,141.68,21.74558131]
["bitfinex-derivatives","SOLF0:USTF0",1741322612279,7.0575,141.69,141.68,9.72048551]
["bitfinex-derivatives","SOLF0:USTF0",1741322612485,7.0575,141.69,141.68,0.05243711]
["bitfinex-derivatives","SOLF0:USTF0",1741322613079,7.0595,141.65,141.63,21.6931442]
["bitfinex-derivatives","SOLF0:USTF0",1741322614075,7.10878007,141.65,141.63,21.74214044]
["bitfinex-derivatives","SOLF0:USTF0",1741322614475,0.04928007,141.65,141.63,21.74214044]
["bitfinex-derivatives","SOLF0:USTF0",1741322614781,0.04928007,141.65,141.64,12.0250958]
["bitfinex-derivatives","SOLF0:USTF0",1741322616587,7.056,141.72,141.66,7.0586]
["bitfinex-derivatives","SOLF0:USTF0",1741322616880,7.056,141.72,141.64,12.0250958]
["bitfinex-derivatives","SOLF0:USTF0",1741322616881,7.056,141.72,141.68,12.0250958]
["bitfinex-derivatives","SOLF0:USTF0",1741322617677,0.04717645,141.71,141.69,0.04873429]
["bitfinex-derivatives","SOLF0:USTF0",1741322618284,7.10387645,141.71,141.69,0.04873429]
["bitfinex-derivatives","SOLF0:USTF0",1741322619285,7.057,141.7,141.69,0.04873429]
["bitfinex-derivatives","SOLF0:USTF0",1741322624381,7.10377645,141.71,141.69,0.04873429]
["bitfinex-derivatives","SOLF0:USTF0",1741322624587,0.04717645,141.71,141.69,0.04873429]
["bitfinex-derivatives","SOLF0:USTF0",1741322626391,7.10367645,141.71,141.69,0.04873429]
["bitfinex-derivatives","SOLF0:USTF0",1741322632398,0.04717645,141.71,141.69,0.04873429]
["bitfinex-derivatives","SOLF0:USTF0",1741322632598,7.057,141.7,141.69,0.04873429]
["bitfinex-derivatives","SOLF0:USTF0",1741322638302,7.10377645,141.71,141.69,0.04873429]
["bitfinex-derivatives","SOLF0:USTF0",1741322638704,0.04717645,141.71,141.69,0.04873429]
["bitfinex-derivatives","SOLF0:USTF0",1741322638905,7.057,141.7,141.69,0.04873429]
["bitfinex-derivatives","SOLF0:USTF0",1741322640708,0.04717645,141.71,141.69,0.04873429]
["bitfinex-derivatives","SOLF0:USTF0",1741322640901,7.10367645,141.71,141.69,0.04873429]
["bitfinex-derivatives","SOLF0:USTF0",1741322643305,0.04717645,141.71,141.69,0.04873429]
["bitfinex-derivatives","SOLF0:USTF0",1741322643506,7.057,141.7,141.69,0.04873429]
["bitfinex-derivatives","SOLF0:USTF0",1741322643908,0.04717645,141.71,141.64,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1741322644209,12.0250958,141.7,141.64,38.5450958]
["bitfinex-derivatives","SOLF0:USTF0",1741322644507,12.0250958,141.7,141.64,12.0250958]
["bitfinex-derivatives","SOLF0:USTF0",1741322644806,12.0250958,141.68,141.61,9.6680484]
["bitfinex-derivatives","SOLF0:USTF0",1741322645006,12.0250958,141.68,141.61,21.6931442]
["bitfinex-derivatives","SOLF0:USTF0",1741322645207,0.05011027,141.66,141.63,0.04454744]
["bitfinex-derivatives","SOLF0:USTF0",1741322645403,7.06,141.64,141.63,0.04454744]
["bitfinex-derivatives","SOLF0:USTF0",1741322646203,7.0596,141.65,141.63,0.04454744]
["bitfinex-derivatives","SOLF0:USTF0",1741322646399,12.07520607,141.66,141.63,0.04454744]
["bitfinex-derivatives","SOLF0:USTF0",1741322646804,7.06,141.64,141.63,0.04454744]
["bitfinex-derivatives","SOLF0:USTF0",1741322649005,19.0850958,141.64,141.63,0.04454744]
["bitfinex-derivatives","SOLF0:USTF0",1741322649211,7.0617,141.61,141.59,38.5450958]
["bitfinex-derivatives","SOLF0:USTF0",1741322649412,12.0250958,141.64,141.59,38.5450958]
["bitfinex-derivatives","SOLF0:USTF0",1741322649906,12.0250958,141.68,141.63,12.0250958]
["bitfinex-derivatives","SOLF0:USTF0",1741322650107,38.5450958,141.7,141.63,12.0250958]
["bitfinex-derivatives","SOLF0:USTF0",1741322650310,0.04608328,141.67,141.64,0.05164982]
["bitfinex-derivatives","SOLF0:USTF0",1741322652410,7.0595,141.65,141.64,0.05164982]
["bitfinex-derivatives","SOLF0:USTF0",1741322664026,45.6045958,141.65,141.64,4.982e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741322667622,7.0628,141.59,141.56,12.0250958]
["bitfinex-derivatives","SOLF0:USTF0",1741322668118,7.0616,141.61,141.56,12.0250958]
["bitfinex-derivatives","SOLF0:USTF0",1741322668624,7.063,141.58,141.54,1.9444]
["bitfinex-derivatives","SOLF0:USTF0",1741322668817,7.063,141.58,141.57,0.04804152]
["bitfinex-derivatives","SOLF0:USTF0",1741322672430,12.0250958,141.58,141.54,12.0250958]
["bitfinex-derivatives","SOLF0:USTF0",1741322672626,7.0645,141.55,141.54,12.0250958]
["bitfinex-derivatives","SOLF0:USTF0",1741322672828,12.0250958,141.58,141.54,12.0250958]
["bitfinex-derivatives","SOLF0:USTF0",1741322673432,7.0636,141.57,141.53,7.0653]
["bitfinex-derivatives","SOLF0:USTF0",1741322673627,7.11549753,141.57,141.55,0.05383757]
["bitfinex-derivatives","SOLF0:USTF0",1741322674132,0.05189753,141.57,141.55,0.05383757]
["bitfinex-derivatives","SOLF0:USTF0",1741322674323,7.064,141.56,141.55,0.05383757]
["bitfinex-derivatives","SOLF0:USTF0",1741322676929,12.0250958,141.56,141.49,7.0673]
["bitfinex-derivatives","SOLF0:USTF0",1741322677131,12.0250958,141.56,141.47,1.9662]
["bitfinex-derivatives","SOLF0:USTF0",1741322677132,7.0652,141.54,141.5,12.0250958]
["bitfinex-derivatives","SOLF0:USTF0",1741322677627,7.0652,141.54,141.5,19.0919958]
["bitfinex-derivatives","SOLF0:USTF0",1741322678127,0.04666718,141.53,141.5,19.0919958]
["bitfinex-derivatives","SOLF0:USTF0",1741322678729,0.04666718,141.53,141.5,12.0250958]
["bitfinex-derivatives","SOLF0:USTF0",1741322678934,7.11216718,141.53,141.5,12.0250958]
["bitfinex-derivatives","SOLF0:USTF0",1741322679130,0.04666718,141.53,141.5,12.0250958]
["bitfinex-derivatives","SOLF0:USTF0",1741322679834,0.04666718,141.53,141.47,12.0250958]
["bitfinex-derivatives","SOLF0:USTF0",1741322680534,7.0668,141.51,141.47,12.0250958]
["bitfinex-derivatives","SOLF0:USTF0",1741322680737,0.04666718,141.53,141.47,12.0250958]
["bitfinex-derivatives","SOLF0:USTF0",1741322680937,12.0250958,141.52,141.47,12.0250958]
["bitfinex-derivatives","SOLF0:USTF0",1741322681732,7.0672,141.5,141.47,12.0250958]
["bitfinex-derivatives","SOLF0:USTF0",1741322682235,7.11892374,141.5,141.47,12.0250958]
["bitfinex-derivatives","SOLF0:USTF0",1741322683234,0.05172374,141.5,141.47,12.0250958]
["bitfinex-derivatives","SOLF0:USTF0",1741322683435,0.05172374,141.5,141.47,19.0934958]
["bitfinex-derivatives","SOLF0:USTF0",1741322685437,7.11872374,141.5,141.47,19.0934958]
["bitfinex-derivatives","SOLF0:USTF0",1741322686633,0.05172374,141.5,141.47,19.0934958]
["bitfinex-derivatives","SOLF0:USTF0",1741322686934,0.05172374,141.5,141.49,19.0924958]
["bitfinex-derivatives","SOLF0:USTF0",1741322688038,0.05172374,141.5,141.49,12.0250958]
["bitfinex-derivatives","SOLF0:USTF0",1741322689237,7.0651,141.54,141.46,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1741322689738,7.0651,141.54,141.49,12.0250958]
["bitfinex-derivatives","SOLF0:USTF0",1741322689934,7.0651,141.54,141.5,7.0668]
["bitfinex-derivatives","SOLF0:USTF0",1741322690136,12.0250958,141.55,141.5,7.0668]
["bitfinex-derivatives","SOLF0:USTF0",1741322690533,0.05201145,141.54,141.51,0.04535533]
["bitfinex-derivatives","SOLF0:USTF0",1741322690933,0.05201145,141.54,141.51,12.07045113]
["bitfinex-derivatives","SOLF0:USTF0",1741322691640,0.05201145,141.54,141.51,19.13685113]
["bitfinex-derivatives","SOLF0:USTF0",1741322693242,0.05201145,141.54,141.51,12.07045113]
["bitfinex-derivatives","SOLF0:USTF0",1741322693436,0.05201145,141.54,141.52,7.0659]
["bitfinex-derivatives","SOLF0:USTF0",1741322693656,0.05201145,141.54,141.51,12.07045113]
["bitfinex-derivatives","SOLF0:USTF0",1741322694440,0.05201145,141.54,141.51,19.13675113]
["bitfinex-derivatives","SOLF0:USTF0",1741322695546,0.05201145,141.54,141.51,12.07045113]
["bitfinex-derivatives","SOLF0:USTF0",1741322695847,38.5450958,141.61,141.53,12.0250958]
["bitfinex-derivatives","SOLF0:USTF0",1741322696046,38.5450958,141.61,141.55,12.0250958]
["bitfinex-derivatives","SOLF0:USTF0",1741322696238,12.0250958,141.61,141.55,12.0250958]
["bitfinex-derivatives","SOLF0:USTF0",1741322696940,12.0250958,141.61,141.57,0.04456226]
["bitfinex-derivatives","SOLF0:USTF0",1741322697147,0.04617325,141.59,141.57,0.04456226]
["bitfinex-derivatives","SOLF0:USTF0",1741322697842,7.0633,141.58,141.57,0.04456226]
["bitfinex-derivatives","SOLF0:USTF0",1741322703752,0.04617325,141.59,141.57,0.04456226]
["bitfinex-derivatives","SOLF0:USTF0",1741322703945,0.04617325,141.59,141.57,12.06965806]
["bitfinex-derivatives","SOLF0:USTF0",1741322704342,0.04617325,141.59,141.57,0.04456226]
["bitfinex-derivatives","SOLF0:USTF0",1741322704747,12.07126905,141.59,141.57,0.04456226]
["bitfinex-derivatives","SOLF0:USTF0",1741322704949,7.063,141.58,141.57,0.04456226]
["bitfinex-derivatives","SOLF0:USTF0",1741322705849,7.10877325,141.59,141.57,0.04456226]
["bitfinex-derivatives","SOLF0:USTF0",1741322706049,0.04617325,141.59,141.57,0.04456226]
["bitfinex-derivatives","SOLF0:USTF0",1741322706454,7.10877325,141.59,141.57,0.04456226]
["bitfinex-derivatives","SOLF0:USTF0",1741322706660,0.04617325,141.59,141.57,0.04456226]
["bitfinex-derivatives","SOLF0:USTF0",1741322707360,7.063,141.58,141.57,0.04456226]
["bitfinex-derivatives","SOLF0:USTF0",1741322709068,12.07126905,141.59,141.57,0.04456226]
["bitfinex-derivatives","SOLF0:USTF0",1741322709069,7.10877325,141.59,141.57,0.04456226]
["bitfinex-derivatives","SOLF0:USTF0",1741322709567,12.0250958,141.62,141.57,0.04456226]
["bitfinex-derivatives","SOLF0:USTF0",1741322709568,7.0601,141.64,141.58,12.0250958]
["bitfinex-derivatives","SOLF0:USTF0",1741322709761,27.07127377,141.67,141.62,12.0250958]
["bitfinex-derivatives","SOLF0:USTF0",1741322709762,12.0250958,141.67,141.62,12.0250958]
["bitfinex-derivatives","SOLF0:USTF0",1741322710071,7.0605,141.63,141.62,12.0250958]
["bitfinex-derivatives","SOLF0:USTF0",1741322710371,13.9549958,141.65,141.6,12.0250958]
["bitfinex-derivatives","SOLF0:USTF0",1741322710864,7.0608,141.63,141.61,0.04590925]
["bitfinex-derivatives","SOLF0:USTF0",1741322711063,0.04583491,141.64,141.61,0.04590925]
["bitfinex-derivatives","SOLF0:USTF0",1741322711467,7.061,141.62,141.61,0.04590925]
["bitfinex-derivatives","SOLF0:USTF0",1741322712467,2.10453491,141.64,141.61,0.04590925]
["bitfinex-derivatives","SOLF0:USTF0",1741322713563,20.95102439,141.64,141.56,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1741322713767,1.9462,141.63,141.54,25.91128948]
["bitfinex-derivatives","SOLF0:USTF0",1741322714169,1.9462,141.63,141.54,18.84648948]
["bitfinex-derivatives","SOLF0:USTF0",1741322714570,7.0631,141.58,141.54,18.84648948]
["bitfinex-derivatives","SOLF0:USTF0",1741322714870,0.05068051,141.6,141.57,0.05378892]
["bitfinex-derivatives","SOLF0:USTF0",1741322715769,15.05707907,141.69,141.58,18.84648948]
["bitfinex-derivatives","SOLF0:USTF0",1741322715971,26.5,141.67,141.6,18.84648948]
["bitfinex-derivatives","SOLF0:USTF0",1741322716158,26.5,141.67,141.58,22.64678948]
["bitfinex-derivatives","SOLF0:USTF0",1741322716362,26.5,141.67,141.58,18.84648948]
["bitfinex-derivatives","SOLF0:USTF0",1741322716565,18.84648948,141.66,141.57,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1741322717073,0.04780533,141.63,141.6,0.04928401]
["bitfinex-derivatives","SOLF0:USTF0",1741322717276,7.0615,141.61,141.6,0.04928401]
["bitfinex-derivatives","SOLF0:USTF0",1741322718975,30.43040533,141.63,141.6,0.04928401]
["bitfinex-derivatives","SOLF0:USTF0",1741322719169,0.04780533,141.63,141.6,0.04928401]
["bitfinex-derivatives","SOLF0:USTF0",1741322721074,7.10830533,141.63,141.6,0.04928401]
["bitfinex-derivatives","SOLF0:USTF0",1741322721269,0.04780533,141.63,141.6,0.04928401]
["bitfinex-derivatives","SOLF0:USTF0",1741322721978,7.10840533,141.63,141.6,0.04928401]
["bitfinex-derivatives","SOLF0:USTF0",1741322722778,0.04780533,141.63,141.6,0.04928401]
["bitfinex-derivatives","SOLF0:USTF0",1741322723868,7.10870533,141.63,141.6,0.04928401]
["bitfinex-derivatives","SOLF0:USTF0",1741322724072,0.04780533,141.63,141.6,0.04928401]
["bitfinex-derivatives","SOLF0:USTF0",1741322725067,7.0615,141.61,141.6,0.04928401]
["bitfinex-derivatives","SOLF0:USTF0",1741322725782,0.04780533,141.63,141.6,0.04928401]
["bitfinex-derivatives","SOLF0:USTF0",1741322725980,0.04780533,141.63,141.6,18.89577349]
["bitfinex-derivatives","SOLF0:USTF0",1741322726378,7.0571,141.7,141.62,18.84648948]
["bitfinex-derivatives","SOLF0:USTF0",1741322726577,1.9018,141.71,141.64,18.84648948]
["bitfinex-derivatives","SOLF0:USTF0",1741322726578,5.9739,141.71,141.64,18.84648948]
["bitfinex-derivatives","SOLF0:USTF0",1741322726880,7.0575,141.69,141.64,18.84648948]
["bitfinex-derivatives","SOLF0:USTF0",1741322727078,5.9739,141.71,141.64,18.84648948]
["bitfinex-derivatives","SOLF0:USTF0",1741322727473,7.0581,141.68,141.64,18.84648948]
["bitfinex-derivatives","SOLF0:USTF0",1741322727669,7.0581,141.68,141.66,0.04954859]
["bitfinex-derivatives","SOLF0:USTF0",1741322727881,0.04765993,141.69,141.66,0.04954859]
["bitfinex-derivatives","SOLF0:USTF0",1741322728376,0.04765993,141.69,141.66,18.89603807]
["bitfinex-derivatives","SOLF0:USTF0",1741322728971,0.04765993,141.69,141.66,0.04954859]
["bitfinex-derivatives","SOLF0:USTF0",1741322731681,7.058,141.68,141.66,0.04954859]
["bitfinex-derivatives","SOLF0:USTF0",1741322732477,0.04765993,141.69,141.66,0.04954859]
["bitfinex-derivatives","SOLF0:USTF0",1741322732678,7.0585,141.67,141.66,0.04954859]
["bitfinex-derivatives","SOLF0:USTF0",1741322734181,7.058,141.68,141.66,0.04954859]
["bitfinex-derivatives","SOLF0:USTF0",1741322734787,1.90725993,141.69,141.66,0.04954859]
["bitfinex-derivatives","SOLF0:USTF0",1741322734788,7.0585,141.67,141.66,0.04954859]
["bitfinex-derivatives","SOLF0:USTF0",1741322735180,1.90725993,141.69,141.66,0.04954859]
["bitfinex-derivatives","SOLF0:USTF0",1741322735983,7.058,141.68,141.66,0.04954859]
["bitfinex-derivatives","SOLF0:USTF0",1741322736287,0.04765993,141.69,141.66,0.04954859]
["bitfinex-derivatives","SOLF0:USTF0",1741322738193,7.0585,141.67,141.66,0.04954859]
["bitfinex-derivatives","SOLF0:USTF0",1741322738383,0.04765993,141.69,141.66,0.04954859]
["bitfinex-derivatives","SOLF0:USTF0",1741322738582,0.04765993,141.69,141.66,7.10814859]
["bitfinex-derivatives","SOLF0:USTF0",1741322738888,0.04765993,141.69,141.67,18.84648948]
["bitfinex-derivatives","SOLF0:USTF0",1741322739078,0.04765993,141.69,141.67,25.90488948]
["bitfinex-derivatives","SOLF0:USTF0",1741322739283,0.04765993,141.69,141.67,18.84648948]
["bitfinex-derivatives","SOLF0:USTF0",1741322740391,0.04765993,141.69,141.67,25.90458948]
["bitfinex-derivatives","SOLF0:USTF0",1741322740690,0.04765993,141.69,141.67,18.84648948]
["bitfinex-derivatives","SOLF0:USTF0",1741322742595,0.04765993,141.69,141.67,25.90488948]
["bitfinex-derivatives","SOLF0:USTF0",1741322742791,0.04765993,141.69,141.67,18.84648948]
["bitfinex-derivatives","SOLF0:USTF0",1741322744893,7.10515993,141.69,141.67,18.84648948]
["bitfinex-derivatives","SOLF0:USTF0",1741322745090,0.04765993,141.69,141.66,0.04954859]
["bitfinex-derivatives","SOLF0:USTF0",1741322745687,7.10525993,141.69,141.66,0.04954859]
["bitfinex-derivatives","SOLF0:USTF0",1741322746398,7.058,141.68,141.66,0.04954859]
["bitfinex-derivatives","SOLF0:USTF0",1741322746798,0.04765993,141.69,141.66,0.04954859]
["bitfinex-derivatives","SOLF0:USTF0",1741322747392,7.10555993,141.69,141.66,0.04954859]
["bitfinex-derivatives","SOLF0:USTF0",1741322747599,0.04765993,141.69,141.66,0.04954859]
["bitfinex-derivatives","SOLF0:USTF0",1741322748199,7.0581,141.68,141.66,0.04954859]
["bitfinex-derivatives","SOLF0:USTF0",1741322749893,7.0585,141.67,141.66,0.04954859]
["bitfinex-derivatives","SOLF0:USTF0",1741322750100,26.48,141.67,141.58,9.6680484]
["bitfinex-derivatives","SOLF0:USTF0",1741322750297,20.85158948,141.66,141.58,9.6680484]
["bitfinex-derivatives","SOLF0:USTF0",1741322750799,7.0619,141.61,141.57,38.67219359]
["bitfinex-derivatives","SOLF0:USTF0",1741322750997,2.0051,141.66,141.57,57.51868307]
["bitfinex-derivatives","SOLF0:USTF0",1741322751199,0.04463533,141.6,141.59,18.84648948]
["bitfinex-derivatives","SOLF0:USTF0",1741322751399,2.0051,141.66,141.59,18.84648948]
["bitfinex-derivatives","SOLF0:USTF0",1741322751595,0.05130955,141.61,141.59,18.84648948]
["bitfinex-derivatives","SOLF0:USTF0",1741322751800,0.04773185,141.64,141.59,18.84648948]
["bitfinex-derivatives","SOLF0:USTF0",1741322751992,0.04773185,141.64,141.59,18.89938767]
["bitfinex-derivatives","SOLF0:USTF0",1741322752188,0.04773185,141.64,141.61,18.84648948]
["bitfinex-derivatives","SOLF0:USTF0",1741322753199,7.10803185,141.64,141.61,18.84648948]
["bitfinex-derivatives","SOLF0:USTF0",1741322753395,0.04773185,141.64,141.61,18.84648948]
["bitfinex-derivatives","SOLF0:USTF0",1741322755005,7.10783185,141.64,141.61,18.84648948]
["bitfinex-derivatives","SOLF0:USTF0",1741322755705,0.04773185,141.64,141.61,18.84648948]
["bitfinex-derivatives","SOLF0:USTF0",1741322756204,0.04773185,141.64,141.6,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1741322757306,7.0607,141.63,141.6,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1741322758210,7.10773185,141.64,141.6,33.5419]
["bitfinex-derivatives","SOLF0:USTF0",1741322759213,0.04773185,141.64,141.6,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1741322759414,7.0608,141.63,141.6,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1741322759810,0.04773185,141.64,141.6,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1741322760114,7.0611,141.62,141.6,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1741322760318,0.04773185,141.64,141.6,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1741322761113,7.0615,141.61,141.59,0.05289819]
["bitfinex-derivatives","SOLF0:USTF0",1741322761413,0.04773185,141.64,141.59,0.05289819]
["bitfinex-derivatives","SOLF0:USTF0",1741322761616,7.062,141.6,141.59,0.05289819]
["bitfinex-derivatives","SOLF0:USTF0",1741322763215,0.0538064,141.61,141.59,0.05289819]
["bitfinex-derivatives","SOLF0:USTF0",1741322765218,7.062,141.6,141.59,0.05289819]
["bitfinex-derivatives","SOLF0:USTF0",1741322765416,0.0538064,141.61,141.55,18.84648948]
["bitfinex-derivatives","SOLF0:USTF0",1741322765919,7.0629,141.59,141.55,18.84648948]
["bitfinex-derivatives","SOLF0:USTF0",1741322766121,26.5338064,141.61,141.53,18.84648948]
["bitfinex-derivatives","SOLF0:USTF0",1741322766321,26.48,141.61,141.53,18.84648948]
["bitfinex-derivatives","SOLF0:USTF0",1741322766513,26.48,141.61,141.56,0.04777624]
["bitfinex-derivatives","SOLF0:USTF0",1741322766720,0.04900299,141.58,141.56,0.04777624]
["bitfinex-derivatives","SOLF0:USTF0",1741322769928,0.04900299,141.58,141.56,7.11167624]
["bitfinex-derivatives","SOLF0:USTF0",1741322770519,0.04900299,141.58,141.56,0.04777624]
["bitfinex-derivatives","SOLF0:USTF0",1741322771224,7.0635,141.57,141.56,0.04777624]
["bitfinex-derivatives","SOLF0:USTF0",1741322771435,0.04900299,141.58,141.56,0.04777624]
["bitfinex-derivatives","SOLF0:USTF0",1741322771926,7.11200299,141.58,141.56,0.04777624]
["bitfinex-derivatives","SOLF0:USTF0",1741322772127,0.04900299,141.58,141.56,0.04777624]
["bitfinex-derivatives","SOLF0:USTF0",1741322773627,7.11230299,141.58,141.56,0.04777624]
["bitfinex-derivatives","SOLF0:USTF0",1741322773818,0.04900299,141.58,141.56,0.04777624]
["bitfinex-derivatives","SOLF0:USTF0",1741322774227,7.11230299,141.58,141.56,0.04777624]
["bitfinex-derivatives","SOLF0:USTF0",1741322774427,0.04900299,141.58,141.56,0.04777624]
["bitfinex-derivatives","SOLF0:USTF0",1741322775229,7.0635,141.57,141.56,0.04777624]
["bitfinex-derivatives","SOLF0:USTF0",1741322777337,0.04900299,141.58,141.56,0.04777624]
["bitfinex-derivatives","SOLF0:USTF0",1741322777831,7.0635,141.57,141.56,0.04777624]
["bitfinex-derivatives","SOLF0:USTF0",1741322781940,26.48,141.57,141.51,18.84648948]
["bitfinex-derivatives","SOLF0:USTF0",1741322782138,28.365,141.57,141.51,18.84648948]
["bitfinex-derivatives","SOLF0:USTF0",1741322782432,28.365,141.57,141.49,18.84648948]
["bitfinex-derivatives","SOLF0:USTF0",1741322782634,32.2399,141.57,141.49,18.84648948]
["bitfinex-derivatives","SOLF0:USTF0",1741322783135,7.0657,141.53,141.52,0.04911135]
["bitfinex-derivatives","SOLF0:USTF0",1741322784239,0.04513715,141.54,141.52,0.04911135]
["bitfinex-derivatives","SOLF0:USTF0",1741322784832,7.0654,141.53,141.52,0.04911135]
["bitfinex-derivatives","SOLF0:USTF0",1741322788347,0.04513715,141.54,141.48,25.91438948]
["bitfinex-derivatives","SOLF0:USTF0",1741322788540,7.0661,141.52,141.48,25.91438948]
["bitfinex-derivatives","SOLF0:USTF0",1741322791355,7.0656,141.53,141.48,18.84648948]
["bitfinex-derivatives","SOLF0:USTF0",1741322791549,7.0656,141.53,141.49,7.0672]
["bitfinex-derivatives","SOLF0:USTF0",1741322791750,0.04513715,141.54,141.48,18.84648948]
["bitfinex-derivatives","SOLF0:USTF0",1741322793452,7.066,141.52,141.48,25.91428948]
["bitfinex-derivatives","SOLF0:USTF0",1741322795751,0.04513715,141.54,141.46,278.40648948]
["bitfinex-derivatives","SOLF0:USTF0",1741322795958,26.5,141.53,141.43,1.906]
["bitfinex-derivatives","SOLF0:USTF0",1741322796149,6.0404,141.52,141.43,47.25248948]
["bitfinex-derivatives","SOLF0:USTF0",1741322796353,7.0684,141.47,141.43,54.32278948]
["bitfinex-derivatives","SOLF0:USTF0",1741322796547,7.0684,141.47,141.45,12.08715868]
["bitfinex-derivatives","SOLF0:USTF0",1741322796947,0.05110939,141.49,141.45,12.08715868]
["bitfinex-derivatives","SOLF0:USTF0",1741322797144,7.0689,141.46,141.43,12.08715868]
["bitfinex-derivatives","SOLF0:USTF0",1741322797348,38.58715868,141.49,141.43,12.08715868]
["bitfinex-derivatives","SOLF0:USTF0",1741322797556,0.05036186,141.46,141.43,12.08715868]
["bitfinex-derivatives","SOLF0:USTF0",1741322797754,0.05036186,141.46,141.45,12.08715868]
["bitfinex-derivatives","SOLF0:USTF0",1741322798053,21.06795947,141.57,141.45,38.58715868]
["bitfinex-derivatives","SOLF0:USTF0",1741322798258,21.06795947,141.57,141.52,12.08715868]
["bitfinex-derivatives","SOLF0:USTF0",1741322798651,21.06795947,141.57,141.49,45.36939628]
["bitfinex-derivatives","SOLF0:USTF0",1741322798953,6.0402,141.57,141.49,45.36939628]
["bitfinex-derivatives","SOLF0:USTF0",1741322799155,0.0461129,141.54,141.52,0.05368974]
["bitfinex-derivatives","SOLF0:USTF0",1741322807059,93.26488247,141.63,141.53,45.36939628]
["bitfinex-derivatives","SOLF0:USTF0",1741322807252,93.26488247,141.63,141.55,18.86939628]
["bitfinex-derivatives","SOLF0:USTF0",1741322807655,7.0634,141.58,141.53,49.39349628]
["bitfinex-derivatives","SOLF0:USTF0",1741322808052,7.0624,141.6,141.55,18.86939628]
["bitfinex-derivatives","SOLF0:USTF0",1741322808256,0.04881426,141.57,141.55,18.86939628]
["bitfinex-derivatives","SOLF0:USTF0",1741322808557,93.26488247,141.63,141.55,18.86939628]
["bitfinex-derivatives","SOLF0:USTF0",1741322808759,0.0495607,141.57,141.55,18.91609731]
["bitfinex-derivatives","SOLF0:USTF0",1741322808956,93.26488247,141.63,141.55,18.91609731]
["bitfinex-derivatives","SOLF0:USTF0",1741322809355,0.05329094,141.6,141.55,18.91609731]
["bitfinex-derivatives","SOLF0:USTF0",1741322809553,7.11529094,141.6,141.55,18.91609731]
["bitfinex-derivatives","SOLF0:USTF0",1741322809961,0.05329094,141.6,141.55,18.91609731]
["bitfinex-derivatives","SOLF0:USTF0",1741322811058,0.05329094,141.6,141.55,0.04670103]
["bitfinex-derivatives","SOLF0:USTF0",1741322811563,7.064,141.56,141.55,0.04670103]
["bitfinex-derivatives","SOLF0:USTF0",1741322819561,0.04696613,141.57,141.55,0.04670103]
["bitfinex-derivatives","SOLF0:USTF0",1741322820165,7.11046613,141.57,141.55,0.04670103]
["bitfinex-derivatives","SOLF0:USTF0",1741322820561,7.11046613,141.57,141.55,12.11683614]
["bitfinex-derivatives","SOLF0:USTF0",1741322821357,7.064,141.56,141.55,12.11683614]
["bitfinex-derivatives","SOLF0:USTF0",1741322821669,0.04696613,141.57,141.55,12.11683614]
["bitfinex-derivatives","SOLF0:USTF0",1741322821959,0.04696613,141.57,141.55,38.59683614]
["bitfinex-derivatives","SOLF0:USTF0",1741322822160,5.6505,141.63,141.55,38.59683614]
["bitfinex-derivatives","SOLF0:USTF0",1741322822360,5.6505,141.63,141.59,12.07013511]
["bitfinex-derivatives","SOLF0:USTF0",1741322822562,7.062,141.6,141.59,12.07013511]
["bitfinex-derivatives","SOLF0:USTF0",1741322823870,0.05075655,141.61,141.59,12.07013511]
["bitfinex-derivatives","SOLF0:USTF0",1741322823871,7.11235655,141.61,141.59,12.07013511]
["bitfinex-derivatives","SOLF0:USTF0",1741322824065,0.05075655,141.61,141.59,12.07013511]
["bitfinex-derivatives","SOLF0:USTF0",1741322824468,0.05075655,141.61,141.58,0.04563607]
["bitfinex-derivatives","SOLF0:USTF0",1741322824664,7.062,141.6,141.58,0.04563607]
["bitfinex-derivatives","SOLF0:USTF0",1741322826069,7.0625,141.59,141.58,0.04563607]
["bitfinex-derivatives","SOLF0:USTF0",1741322829673,7.0654,141.54,141.51,2.0004]
["bitfinex-derivatives","SOLF0:USTF0",1741322829869,20.82897469,141.59,141.47,29.00414519]
["bitfinex-derivatives","SOLF0:USTF0",1741322830074,20.82897469,141.59,141.48,30.56582309]
["bitfinex-derivatives","SOLF0:USTF0",1741322830274,20.82897469,141.59,141.48,57.04582309]
["bitfinex-derivatives","SOLF0:USTF0",1741322830775,0.05406852,141.55,141.53,0.04869439]
["bitfinex-derivatives","SOLF0:USTF0",1741322832576,7.11856852,141.55,141.53,0.04869439]
["bitfinex-derivatives","SOLF0:USTF0",1741322832968,0.05406852,141.55,141.53,0.04869439]
["bitfinex-derivatives","SOLF0:USTF0",1741322834866,7.11856852,141.55,141.53,0.04869439]
["bitfinex-derivatives","SOLF0:USTF0",1741322835071,0.05406852,141.55,141.53,0.04869439]
["bitfinex-derivatives","SOLF0:USTF0",1741322837378,7.11856852,141.55,141.53,0.04869439]
["bitfinex-derivatives","SOLF0:USTF0",1741322838276,7.0649,141.54,141.53,0.04869439]
["bitfinex-derivatives","SOLF0:USTF0",1741322840081,7.0649,141.54,141.53,9.439e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741322840579,10.6049,141.54,141.53,9.439e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741322840782,7.0684,141.47,141.46,9.6680484]
["bitfinex-derivatives","SOLF0:USTF0",1741322841284,26.48,141.5,141.43,233.1]
["bitfinex-derivatives","SOLF0:USTF0",1741322841883,7.0689,141.46,141.45,0.0497522]
["bitfinex-derivatives","SOLF0:USTF0",1741322842279,0.04905849,141.48,141.45,0.0497522]
["bitfinex-derivatives","SOLF0:USTF0",1741322842472,7.0685,141.47,141.45,0.0497522]
["bitfinex-derivatives","SOLF0:USTF0",1741322843185,7.11715849,141.48,141.45,0.0497522]
["bitfinex-derivatives","SOLF0:USTF0",1741322844182,0.04905849,141.48,141.45,0.0497522]
["bitfinex-derivatives","SOLF0:USTF0",1741322845384,7.0684,141.47,141.45,0.0497522]
["bitfinex-derivatives","SOLF0:USTF0",1741322845685,26.48,141.46,141.45,0.0497522]
["bitfinex-derivatives","SOLF0:USTF0",1741322848483,33.5489,141.46,141.37,270.6135]
["bitfinex-derivatives","SOLF0:USTF0",1741322848683,33.5489,141.46,141.4,12.09428845]
["bitfinex-derivatives","SOLF0:USTF0",1741322849491,7.0695,141.45,141.4,12.09428845]
["bitfinex-derivatives","SOLF0:USTF0",1741322849791,0.04699381,141.44,141.4,12.09428845]
["bitfinex-derivatives","SOLF0:USTF0",1741322850697,0.04699381,141.44,141.42,12.09428845]
["bitfinex-derivatives","SOLF0:USTF0",1741322851386,0.04699381,141.44,141.42,19.16518845]
["bitfinex-derivatives","SOLF0:USTF0",1741322851582,0.04699381,141.44,141.42,12.09428845]
["bitfinex-derivatives","SOLF0:USTF0",1741322851787,0.04699381,141.44,141.42,38.57428845]
["bitfinex-derivatives","SOLF0:USTF0",1741322851987,26.48,141.5,141.46,12.09428845]
["bitfinex-derivatives","SOLF0:USTF0",1741322852488,5.8218,141.51,141.46,12.09428845]
["bitfinex-derivatives","SOLF0:USTF0",1741322852989,0.05024881,141.5,141.47,0.04892773]
["bitfinex-derivatives","SOLF0:USTF0",1741322854086,0.05024881,141.5,141.48,12.09428845]
["bitfinex-derivatives","SOLF0:USTF0",1741322855389,0.05024881,141.5,141.49,7.0674]
["bitfinex-derivatives","SOLF0:USTF0",1741322855590,0.05024881,141.5,141.48,12.09428845]
["bitfinex-derivatives","SOLF0:USTF0",1741322856599,0.05024881,141.5,141.47,0.04892773]
["bitfinex-derivatives","SOLF0:USTF0",1741322857194,0.05024881,141.5,141.49,7.0674]
["bitfinex-derivatives","SOLF0:USTF0",1741322860296,0.05024881,141.5,141.48,7.0678]
["bitfinex-derivatives","SOLF0:USTF0",1741322860502,0.05024881,141.5,141.47,18.92688637]
["bitfinex-derivatives","SOLF0:USTF0",1741322860702,0.05024881,141.5,141.47,0.04892773]
["bitfinex-derivatives","SOLF0:USTF0",1741322862407,7.11724881,141.5,141.47,0.04892773]
["bitfinex-derivatives","SOLF0:USTF0",1741322862606,0.05024881,141.5,141.47,0.04892773]
["bitfinex-derivatives","SOLF0:USTF0",1741322864302,7.0674,141.49,141.47,0.04892773]
["bitfinex-derivatives","SOLF0:USTF0",1741322865509,0.05024881,141.5,141.47,0.04892773]
["bitfinex-derivatives","SOLF0:USTF0",1741322865710,7.0679,141.48,141.47,0.04892773]
["bitfinex-derivatives","SOLF0:USTF0",1741322873609,7.0687,141.47,141.43,7.0704]
["bitfinex-derivatives","SOLF0:USTF0",1741322873828,3.9395,141.51,141.43,7.0704]
["bitfinex-derivatives","SOLF0:USTF0",1741322874833,0.04953832,141.48,141.43,7.0704]
["bitfinex-derivatives","SOLF0:USTF0",1741322875443,7.11793832,141.48,141.44,7.0698]
["bitfinex-derivatives","SOLF0:USTF0",1741322875731,0.04953832,141.48,141.42,18.87795864]
["bitfinex-derivatives","SOLF0:USTF0",1741322876238,7.0695,141.45,141.42,18.87795864]
["bitfinex-derivatives","SOLF0:USTF0",1741322876740,0.05351302,141.45,141.4,20.81495864]
["bitfinex-derivatives","SOLF0:USTF0",1741322877037,0.05351302,141.45,141.4,18.87795864]
["bitfinex-derivatives","SOLF0:USTF0",1741322878444,7.071,141.42,141.4,18.87795864]
["bitfinex-derivatives","SOLF0:USTF0",1741322878638,0.05351302,141.45,141.4,12.09513516]
["bitfinex-derivatives","SOLF0:USTF0",1741322879341,0.05351302,141.45,141.42,12.09513516]
["bitfinex-derivatives","SOLF0:USTF0",1741322879640,7.0703,141.44,141.42,12.09513516]
["bitfinex-derivatives","SOLF0:USTF0",1741322880142,0.05351302,141.45,141.42,12.09513516]
["bitfinex-derivatives","SOLF0:USTF0",1741322880737,7.0704,141.43,141.42,12.09513516]
["bitfinex-derivatives","SOLF0:USTF0",1741322882637,7.0723,141.4,141.37,259.64]
["bitfinex-derivatives","SOLF0:USTF0",1741322882838,26.48,141.44,141.38,12.09513516]
["bitfinex-derivatives","SOLF0:USTF0",1741322883036,0.04610647,141.4,141.38,12.09513516]
["bitfinex-derivatives","SOLF0:USTF0",1741322883240,7.0725,141.39,141.38,12.09513516]
["bitfinex-derivatives","SOLF0:USTF0",1741322885043,0.04610647,141.4,141.37,12.09513516]
["bitfinex-derivatives","SOLF0:USTF0",1741322885243,7.0724,141.39,141.37,12.09513516]
["bitfinex-derivatives","SOLF0:USTF0",1741322886039,0.04610647,141.4,141.37,12.09513516]
["bitfinex-derivatives","SOLF0:USTF0",1741322887244,7.0726,141.39,141.37,12.09513516]
["bitfinex-derivatives","SOLF0:USTF0",1741322888446,7.0726,141.39,141.36,7.0739]
["bitfinex-derivatives","SOLF0:USTF0",1741322888646,7.0726,141.39,141.37,12.09513516]
["bitfinex-derivatives","SOLF0:USTF0",1741322891245,7.0729,141.38,141.37,12.09513516]
["bitfinex-derivatives","SOLF0:USTF0",1741322895435,7.074,141.36,141.35,12.09513516]
["bitfinex-derivatives","SOLF0:USTF0",1741322896542,0.05097063,141.37,141.35,12.09513516]
["bitfinex-derivatives","SOLF0:USTF0",1741322896742,0.05097063,141.37,141.35,19.16953516]
["bitfinex-derivatives","SOLF0:USTF0",1741322897648,0.05097063,141.37,141.35,12.09513516]
["bitfinex-derivatives","SOLF0:USTF0",1741322897950,0.05097063,141.37,141.36,7.0739]
["bitfinex-derivatives","SOLF0:USTF0",1741322899153,0.05097063,141.37,141.36,33.5539]
["bitfinex-derivatives","SOLF0:USTF0",1741322902056,0.05097063,141.37,141.36,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1741322902255,0.05097063,141.37,141.36,33.5539]
["bitfinex-derivatives","SOLF0:USTF0",1741322902451,0.05097063,141.37,141.36,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1741322903250,0.05097063,141.37,141.35,12.09513516]
["bitfinex-derivatives","SOLF0:USTF0",1741322903449,0.05097063,141.37,141.36,7.0739]
["bitfinex-derivatives","SOLF0:USTF0",1741322908362,0.05097063,141.37,141.35,45.64933516]
["bitfinex-derivatives","SOLF0:USTF0",1741322908862,0.05097063,141.37,141.35,12.09513516]
["bitfinex-derivatives","SOLF0:USTF0",1741322911058,0.05097063,141.37,141.36,7.0739]
["bitfinex-derivatives","SOLF0:USTF0",1741322917766,5.8048,141.45,141.35,12.09513516]
["bitfinex-derivatives","SOLF0:USTF0",1741322917966,17.89993516,141.45,141.38,12.09513516]
["bitfinex-derivatives","SOLF0:USTF0",1741322918278,17.89993516,141.45,141.38,38.57513516]
["bitfinex-derivatives","SOLF0:USTF0",1741322918665,7.0711,141.42,141.39,7.0723]
["bitfinex-derivatives","SOLF0:USTF0",1741322919173,7.12467284,141.42,141.39,7.12443925]
["bitfinex-derivatives","SOLF0:USTF0",1741322919472,0.05357284,141.42,141.4,19.16703516]
["bitfinex-derivatives","SOLF0:USTF0",1741322920467,0.05357284,141.42,141.4,12.09513516]
["bitfinex-derivatives","SOLF0:USTF0",1741322920974,0.05357284,141.42,141.39,0.05213925]
["bitfinex-derivatives","SOLF0:USTF0",1741322922067,7.0719,141.4,141.39,0.05213925]
["bitfinex-derivatives","SOLF0:USTF0",1741322925573,12.09513516,141.41,141.34,12.09513516]
["bitfinex-derivatives","SOLF0:USTF0",1741322925774,26.46,141.42,141.34,12.09513516]
["bitfinex-derivatives","SOLF0:USTF0",1741322925972,12.09513516,141.4,141.34,19.17003516]
["bitfinex-derivatives","SOLF0:USTF0",1741322926779,7.0737,141.37,141.34,19.17003516]
["bitfinex-derivatives","SOLF0:USTF0",1741322928171,7.0737,141.37,141.34,12.09513516]
["bitfinex-derivatives","SOLF0:USTF0",1741322930982,7.0735,141.37,141.34,12.09513516]
["bitfinex-derivatives","SOLF0:USTF0",1741322931373,0.04548841,141.38,141.31,8.9684]
["bitfinex-derivatives","SOLF0:USTF0",1741322931574,0.04548841,141.38,141.33,12.09513516]
["bitfinex-derivatives","SOLF0:USTF0",1741322931975,12.14062357,141.38,141.33,12.09513516]
["bitfinex-derivatives","SOLF0:USTF0",1741322932583,7.0747,141.35,141.33,12.09513516]
["bitfinex-derivatives","SOLF0:USTF0",1741322933784,7.0749,141.34,141.33,12.09513516]
["bitfinex-derivatives","SOLF0:USTF0",1741322934175,0.05375529,141.35,141.28,102.27911076]
["bitfinex-derivatives","SOLF0:USTF0",1741322934375,0.05375529,141.35,141.3,12.09513516]
["bitfinex-derivatives","SOLF0:USTF0",1741322937682,7.0758,141.33,141.3,12.09513516]
["bitfinex-derivatives","SOLF0:USTF0",1741322940281,0.05375529,141.35,141.32,12.09513516]
["bitfinex-derivatives","SOLF0:USTF0",1741322940486,12.09513516,141.38,141.32,12.09513516]
["bitfinex-derivatives","SOLF0:USTF0",1741322940781,0.0479922,141.35,141.32,38.55513516]
["bitfinex-derivatives","SOLF0:USTF0",1741322941784,0.0479922,141.35,141.33,7.0751]
["bitfinex-derivatives","SOLF0:USTF0",1741322942288,0.0479922,141.35,141.32,38.55513516]
["bitfinex-derivatives","SOLF0:USTF0",1741322942488,0.0479922,141.35,141.32,45.63083516]
["bitfinex-derivatives","SOLF0:USTF0",1741322944184,0.0479922,141.35,141.33,7.0754]
["bitfinex-derivatives","SOLF0:USTF0",1741322944383,0.0479922,141.35,141.32,38.55513516]
["bitfinex-derivatives","SOLF0:USTF0",1741322944685,0.0479922,141.35,141.32,45.63093516]
["bitfinex-derivatives","SOLF0:USTF0",1741322944890,0.0479922,141.35,141.32,38.55513516]
["bitfinex-derivatives","SOLF0:USTF0",1741322945590,0.0479922,141.35,141.34,12.09513516]
["bitfinex-derivatives","SOLF0:USTF0",1741322946089,7.0721,141.4,141.34,12.09513516]
["bitfinex-derivatives","SOLF0:USTF0",1741322946290,38.55513516,141.42,141.37,12.09513516]
["bitfinex-derivatives","SOLF0:USTF0",1741322946481,7.0736,141.37,141.35,12.09513516]
["bitfinex-derivatives","SOLF0:USTF0",1741322946988,7.12477102,141.37,141.35,12.14108098]
["bitfinex-derivatives","SOLF0:USTF0",1741322947186,7.0739,141.36,141.35,0.04594582]
["bitfinex-derivatives","SOLF0:USTF0",1741322947491,0.05117102,141.37,141.35,0.04594582]
["bitfinex-derivatives","SOLF0:USTF0",1741322947693,7.12487102,141.37,141.35,0.04594582]
["bitfinex-derivatives","SOLF0:USTF0",1741322947898,0.05117102,141.37,141.35,12.14108098]
["bitfinex-derivatives","SOLF0:USTF0",1741322948390,0.05117102,141.37,141.35,19.21518098]
["bitfinex-derivatives","SOLF0:USTF0",1741322948991,0.05117102,141.37,141.36,7.0739]
["bitfinex-derivatives","SOLF0:USTF0",1741322951786,1.997,141.43,141.36,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1741322951986,16.14933516,141.44,141.39,12.09513516]
["bitfinex-derivatives","SOLF0:USTF0",1741322952289,16.14933516,141.44,141.4,7.0719]
["bitfinex-derivatives","SOLF0:USTF0",1741322952290,11.1243,141.44,141.4,7.0719]
["bitfinex-derivatives","SOLF0:USTF0",1741322952790,9.1315,141.44,141.4,7.0719]
["bitfinex-derivatives","SOLF0:USTF0",1741322952990,0.0531284,141.43,141.41,0.04850585]
["bitfinex-derivatives","SOLF0:USTF0",1741322954491,7.0709,141.42,141.41,0.04850585]
["bitfinex-derivatives","SOLF0:USTF0",1741322955699,0.0531284,141.43,141.41,0.04850585]
["bitfinex-derivatives","SOLF0:USTF0",1741322957595,7.0709,141.42,141.41,0.04850585]
["bitfinex-derivatives","SOLF0:USTF0",1741322958994,0.0531284,141.43,141.41,0.04850585]
["bitfinex-derivatives","SOLF0:USTF0",1741322959702,7.0709,141.42,141.41,0.04850585]
["bitfinex-derivatives","SOLF0:USTF0",1741322963608,7.1237284,141.43,141.41,0.04850585]
["bitfinex-derivatives","SOLF0:USTF0",1741322963813,0.0531284,141.43,141.41,0.04850585]
["bitfinex-derivatives","SOLF0:USTF0",1741322965112,7.1237284,141.43,141.41,0.04850585]
["bitfinex-derivatives","SOLF0:USTF0",1741322965616,0.0531284,141.43,141.41,0.04850585]
["bitfinex-derivatives","SOLF0:USTF0",1741322965915,7.0709,141.42,141.41,0.04850585]
["bitfinex-derivatives","SOLF0:USTF0",1741322966613,7.1237284,141.43,141.41,0.04850585]
["bitfinex-derivatives","SOLF0:USTF0",1741322966916,0.0531284,141.43,141.41,0.04850585]
["bitfinex-derivatives","SOLF0:USTF0",1741322967614,7.0709,141.42,141.41,0.04850585]
["bitfinex-derivatives","SOLF0:USTF0",1741322968513,0.0531284,141.43,141.41,0.04850585]
["bitfinex-derivatives","SOLF0:USTF0",1741322968711,7.1238284,141.43,141.41,0.04850585]
["bitfinex-derivatives","SOLF0:USTF0",1741322970217,0.0531284,141.43,141.41,0.04850585]
["bitfinex-derivatives","SOLF0:USTF0",1741322970417,7.0709,141.42,141.41,0.04850585]
["bitfinex-derivatives","SOLF0:USTF0",1741322985232,0.0531284,141.43,141.41,12.14364101]
["bitfinex-derivatives","SOLF0:USTF0",1741322985625,7.1239284,141.43,141.41,12.14364101]
["bitfinex-derivatives","SOLF0:USTF0",1741322986926,7.1239284,141.43,141.41,0.04850585]
["bitfinex-derivatives","SOLF0:USTF0",1741322988735,7.0709,141.42,141.41,0.04850585]
["bitfinex-derivatives","SOLF0:USTF0",1741322990721,12.09513516,141.42,141.35,50.76732875]
["bitfinex-derivatives","SOLF0:USTF0",1741322990926,1.8888,141.41,141.35,50.76732875]
["bitfinex-derivatives","SOLF0:USTF0",1741322991127,12.09513516,141.4,141.35,50.76732875]
["bitfinex-derivatives","SOLF0:USTF0",1741322991335,7.0737,141.37,141.35,50.76732875]
["bitfinex-derivatives","SOLF0:USTF0",1741322991937,7.1232318,141.37,141.35,50.82095435]
["bitfinex-derivatives","SOLF0:USTF0",1741322993532,7.0739,141.36,141.35,50.82095435]
["bitfinex-derivatives","SOLF0:USTF0",1741322993738,7.0739,141.36,141.35,38.72581919]
["bitfinex-derivatives","SOLF0:USTF0",1741322994341,7.0739,141.36,141.35,0.0536256]
["bitfinex-derivatives","SOLF0:USTF0",1741322996227,7.0739,141.36,141.31,38.67219359]
["bitfinex-derivatives","SOLF0:USTF0",1741322996228,12.09513516,141.36,141.31,38.67219359]
["bitfinex-derivatives","SOLF0:USTF0",1741322996441,14.06723516,141.36,141.31,38.67219359]
["bitfinex-derivatives","SOLF0:USTF0",1741322996630,12.09513516,141.34,141.31,38.67219359]
["bitfinex-derivatives","SOLF0:USTF0",1741322996834,7.0759,141.32,141.31,38.67219359]
["bitfinex-derivatives","SOLF0:USTF0",1741322997528,0.04882587,141.33,141.28,12.09513516]
["bitfinex-derivatives","SOLF0:USTF0",1741322997529,7.077,141.3,141.28,12.09513516]
["bitfinex-derivatives","SOLF0:USTF0",1741322999138,0.04882587,141.33,141.28,12.09513516]
["bitfinex-derivatives","SOLF0:USTF0",1741322999338,7.0769,141.31,141.28,12.09513516]
["bitfinex-derivatives","SOLF0:USTF0",1741322999538,0.04882587,141.33,141.28,12.09513516]
["bitfinex-derivatives","SOLF0:USTF0",1741323000340,7.077,141.3,141.28,12.09513516]
["bitfinex-derivatives","SOLF0:USTF0",1741323001540,12.09513516,141.32,141.28,12.09513516]
["bitfinex-derivatives","SOLF0:USTF0",1741323001739,12.09513516,141.32,141.26,12.09513516]
["bitfinex-derivatives","SOLF0:USTF0",1741323002236,7.0785,141.27,141.25,12.09513516]
["bitfinex-derivatives","SOLF0:USTF0",1741323002442,12.09513516,141.3,141.25,12.09513516]
["bitfinex-derivatives","SOLF0:USTF0",1741323002741,0.04954283,141.27,141.25,12.09513516]
["bitfinex-derivatives","SOLF0:USTF0",1741323003341,0.04954283,141.27,141.24,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1741323003547,0.04954283,141.27,141.25,12.09513516]
["bitfinex-derivatives","SOLF0:USTF0",1741323005542,0.04954283,141.27,141.24,33.5195]
["bitfinex-derivatives","SOLF0:USTF0",1741323005742,0.04954283,141.27,141.25,12.09513516]
["bitfinex-derivatives","SOLF0:USTF0",1741323006444,7.12804283,141.27,141.25,12.09513516]
["bitfinex-derivatives","SOLF0:USTF0",1741323008240,0.04954283,141.27,141.25,12.09513516]
["bitfinex-derivatives","SOLF0:USTF0",1741323008445,7.0795,141.25,141.23,12.09513516]
["bitfinex-derivatives","SOLF0:USTF0",1741323009146,12.09513516,141.26,141.2,12.09513516]
["bitfinex-derivatives","SOLF0:USTF0",1741323009447,12.09513516,141.26,141.19,38.53513516]
["bitfinex-derivatives","SOLF0:USTF0",1741323009635,7.0813,141.22,141.19,38.53513516]
["bitfinex-derivatives","SOLF0:USTF0",1741323010051,0.04810886,141.24,141.19,38.53513516]
["bitfinex-derivatives","SOLF0:USTF0",1741323010346,12.14324402,141.24,141.18,12.09513516]
["bitfinex-derivatives","SOLF0:USTF0",1741323011343,7.0824,141.2,141.15,233.5]
["bitfinex-derivatives","SOLF0:USTF0",1741323011548,7.0824,141.2,141.16,12.09513516]
["bitfinex-derivatives","SOLF0:USTF0",1741323011743,0.05168486,141.19,141.16,12.09513516]
["bitfinex-derivatives","SOLF0:USTF0",1741323011943,7.13418486,141.19,141.16,12.09513516]
["bitfinex-derivatives","SOLF0:USTF0",1741323012749,0.05168486,141.19,141.14,21.76318356]
["bitfinex-derivatives","SOLF0:USTF0",1741323013049,7.0834,141.18,141.14,21.76318356]
["bitfinex-derivatives","SOLF0:USTF0",1741323013244,0.05168486,141.19,141.14,21.76318356]
["bitfinex-derivatives","SOLF0:USTF0",1741323013448,7.13418486,141.19,141.14,21.76318356]
["bitfinex-derivatives","SOLF0:USTF0",1741323013639,0.05168486,141.19,141.15,7.0841]
["bitfinex-derivatives","SOLF0:USTF0",1741323013846,0.05168486,141.19,141.14,21.76318356]
["bitfinex-derivatives","SOLF0:USTF0",1741323014045,0.05168486,141.19,141.16,12.09513516]
["bitfinex-derivatives","SOLF0:USTF0",1741323015653,12.09513516,141.18,141.11,3.9807]
["bitfinex-derivatives","SOLF0:USTF0",1741323015842,12.09513516,141.16,141.11,14.03203516]
["bitfinex-derivatives","SOLF0:USTF0",1741323016045,12.14189727,141.16,141.11,14.03203516]
["bitfinex-derivatives","SOLF0:USTF0",1741323016950,0.04676211,141.16,141.11,14.03203516]
["bitfinex-derivatives","SOLF0:USTF0",1741323017148,12.09513516,141.15,141.07,3.9537]
["bitfinex-derivatives","SOLF0:USTF0",1741323017342,0.04676211,141.16,141.07,3.9537]
["bitfinex-derivatives","SOLF0:USTF0",1741323017343,12.09513516,141.13,141.07,14.00663516]
["bitfinex-derivatives","SOLF0:USTF0",1741323017543,0.05230338,141.12,141.07,12.09513516]
["bitfinex-derivatives","SOLF0:USTF0",1741323017744,7.0868,141.11,141.07,12.09513516]
["bitfinex-derivatives","SOLF0:USTF0",1741323019547,0.05230338,141.12,141.05,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1741323019748,0.05230338,141.12,141.06,12.09513516]
["bitfinex-derivatives","SOLF0:USTF0",1741323020149,0.05230338,141.12,141.08,12.09513516]
["bitfinex-derivatives","SOLF0:USTF0",1741323020947,0.05230338,141.12,141.06,38.53513516]
["bitfinex-derivatives","SOLF0:USTF0",1741323021147,12.09513516,141.11,141.06,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1741323021348,12.09513516,141.11,141.06,38.53513516]
["bitfinex-derivatives","SOLF0:USTF0",1741323021852,12.09513516,141.11,141.06,12.09513516]
["bitfinex-derivatives","SOLF0:USTF0",1741323022752,0.05230338,141.12,141.08,12.09513516]
["bitfinex-derivatives","SOLF0:USTF0",1741323023850,0.05230338,141.12,141.06,12.09513516]
["bitfinex-derivatives","SOLF0:USTF0",1741323024646,7.13840338,141.12,141.07,7.0884]
["bitfinex-derivatives","SOLF0:USTF0",1741323025156,7.13840338,141.12,141.06,12.09513516]
["bitfinex-derivatives","SOLF0:USTF0",1741323025656,7.13840338,141.12,141.07,7.0882]
["bitfinex-derivatives","SOLF0:USTF0",1741323025954,0.05230338,141.12,141.08,12.09513516]
["bitfinex-derivatives","SOLF0:USTF0",1741323026851,0.05230338,141.12,141.08,19.18283516]
["bitfinex-derivatives","SOLF0:USTF0",1741323028052,7.13830338,141.12,141.08,19.18283516]
["bitfinex-derivatives","SOLF0:USTF0",1741323029354,7.0866,141.11,141.07,7.0884]
["bitfinex-derivatives","SOLF0:USTF0",1741323031455,0.05230338,141.12,141.06,38.55513516]
["bitfinex-derivatives","SOLF0:USTF0",1741323031659,0.05230338,141.12,141.08,12.09513516]
["bitfinex-derivatives","SOLF0:USTF0",1741323032861,7.13860338,141.12,141.08,19.18313516]
["bitfinex-derivatives","SOLF0:USTF0",1741323033551,0.05230338,141.12,141.06,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1741323033758,7.0872,141.1,141.06,38.55513516]
["bitfinex-derivatives","SOLF0:USTF0",1741323036659,7.0872,141.1,141.06,45.64403516]
["bitfinex-derivatives","SOLF0:USTF0",1741323038360,12.09513516,141.11,141.06,45.64403516]
["bitfinex-derivatives","SOLF0:USTF0",1741323038361,12.09513516,141.11,141.06,38.55513516]
["bitfinex-derivatives","SOLF0:USTF0",1741323038566,0.05230338,141.12,141.06,38.55513516]
["bitfinex-derivatives","SOLF0:USTF0",1741323038865,7.0865,141.11,141.07,7.0882]
["bitfinex-derivatives","SOLF0:USTF0",1741323039767,7.0865,141.11,141.08,19.18313516]
["bitfinex-derivatives","SOLF0:USTF0",1741323040061,0.05230338,141.12,141.1,12.09513516]
["bitfinex-derivatives","SOLF0:USTF0",1741323040562,0.05230338,141.12,141.08,12.09513516]
["bitfinex-derivatives","SOLF0:USTF0",1741323040960,0.05230338,141.12,141.06,38.55513516]
["bitfinex-derivatives","SOLF0:USTF0",1741323041661,0.05230338,141.12,141.08,12.09513516]
["bitfinex-derivatives","SOLF0:USTF0",1741323042269,7.13860338,141.12,141.08,19.18293516]
["bitfinex-derivatives","SOLF0:USTF0",1741323042763,0.05230338,141.12,141.08,19.18293516]
["bitfinex-derivatives","SOLF0:USTF0",1741323042972,7.0865,141.11,141.08,19.18293516]
["bitfinex-derivatives","SOLF0:USTF0",1741323043169,0.05230338,141.12,141.08,12.09513516]
["bitfinex-derivatives","SOLF0:USTF0",1741323043972,7.0873,141.1,141.08,12.09513516]
["bitfinex-derivatives","SOLF0:USTF0",1741323044874,7.0867,141.11,141.08,12.09513516]
["bitfinex-derivatives","SOLF0:USTF0",1741323045364,7.087,141.1,141.08,12.09513516]
["bitfinex-derivatives","SOLF0:USTF0",1741323045561,0.05230338,141.12,141.03,233.62]
["bitfinex-derivatives","SOLF0:USTF0",1741323045769,26.46,141.12,141.06,12.09513516]
["bitfinex-derivatives","SOLF0:USTF0",1741323045961,0.04705167,141.09,141.06,12.09513516]
["bitfinex-derivatives","SOLF0:USTF0",1741323046368,7.13495167,141.09,141.06,12.09513516]
["bitfinex-derivatives","SOLF0:USTF0",1741323047579,0.04705167,141.09,141.06,12.09513516]
["bitfinex-derivatives","SOLF0:USTF0",1741323047877,7.0881,141.08,141.06,12.09513516]
["bitfinex-derivatives","SOLF0:USTF0",1741323048182,0.04705167,141.09,141.06,12.09513516]
["bitfinex-derivatives","SOLF0:USTF0",1741323048378,7.13475167,141.09,141.06,12.09513516]
["bitfinex-derivatives","SOLF0:USTF0",1741323049381,0.04705167,141.09,141.06,12.09513516]
["bitfinex-derivatives","SOLF0:USTF0",1741323049584,0.04705167,141.09,141.06,19.18413516]
["bitfinex-derivatives","SOLF0:USTF0",1741323049977,0.04705167,141.09,141.06,12.09513516]
["bitfinex-derivatives","SOLF0:USTF0",1741323050281,7.13465167,141.09,141.06,12.09513516]
["bitfinex-derivatives","SOLF0:USTF0",1741323050678,0.04705167,141.09,141.06,12.09513516]
["bitfinex-derivatives","SOLF0:USTF0",1741323050884,0.04705167,141.09,141.08,12.09513516]
["bitfinex-derivatives","SOLF0:USTF0",1741323051081,0.04705167,141.09,141.08,38.55513516]
["bitfinex-derivatives","SOLF0:USTF0",1741323051275,0.04705167,141.09,141.08,45.64313516]
["bitfinex-derivatives","SOLF0:USTF0",1741323053078,78.22329492,141.25,141.08,42.09513516]
["bitfinex-derivatives","SOLF0:USTF0",1741323053280,12.09513516,141.21,141.14,12.09513516]
["bitfinex-derivatives","SOLF0:USTF0",1741323053778,7.0832,141.18,141.14,12.09513516]
["bitfinex-derivatives","SOLF0:USTF0",1741323054183,0.05206872,141.17,141.15,0.05382223]
["bitfinex-derivatives","SOLF0:USTF0",1741323055578,0.05206872,141.17,141.16,19.17913516]
["bitfinex-derivatives","SOLF0:USTF0",1741323056184,0.05206872,141.17,141.15,7.13812223]
["bitfinex-derivatives","SOLF0:USTF0",1741323056380,0.05206872,141.17,141.15,12.14895739]
["bitfinex-derivatives","SOLF0:USTF0",1741323056683,0.05206872,141.17,141.15,19.23305739]
["bitfinex-derivatives","SOLF0:USTF0",1741323056886,0.05206872,141.17,141.15,12.14895739]
["bitfinex-derivatives","SOLF0:USTF0",1741323057078,0.05206872,141.17,141.16,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1741323057476,0.05206872,141.17,141.16,33.524]
["bitfinex-derivatives","SOLF0:USTF0",1741323057784,12.09513516,141.28,141.16,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1741323057982,12.09513516,141.28,141.23,12.09513516]
["bitfinex-derivatives","SOLF0:USTF0",1741323058282,12.09513516,141.26,141.21,38.53513516]
["bitfinex-derivatives","SOLF0:USTF0",1741323058684,0.04587012,141.25,141.22,0.04957254]
["bitfinex-derivatives","SOLF0:USTF0",1741323059286,0.04587012,141.25,141.23,12.09513516]
["bitfinex-derivatives","SOLF0:USTF0",1741323059890,0.04587012,141.25,141.22,0.04957254]
["bitfinex-derivatives","SOLF0:USTF0",1741323061487,7.08,141.24,141.22,0.04957254]
["bitfinex-derivatives","SOLF0:USTF0",1741323062383,7.0805,141.23,141.22,0.04957254]
["bitfinex-derivatives","SOLF0:USTF0",1741323063084,0.04587012,141.25,141.22,0.04957254]
["bitfinex-derivatives","SOLF0:USTF0",1741323063888,7.0805,141.23,141.22,0.04957254]
["bitfinex-derivatives","SOLF0:USTF0",1741323065296,7.0801,141.24,141.22,0.04957254]
["bitfinex-derivatives","SOLF0:USTF0",1741323065593,26.46587012,141.25,141.22,0.04957254]
["bitfinex-derivatives","SOLF0:USTF0",1741323065793,7.0805,141.23,141.22,0.04957254]
["bitfinex-derivatives","SOLF0:USTF0",1741323070399,12.09513516,141.24,141.16,12.09513516]
["bitfinex-derivatives","SOLF0:USTF0",1741323070586,12.09513516,141.21,141.16,12.09513516]
["bitfinex-derivatives","SOLF0:USTF0",1741323070788,7.0834,141.18,141.14,38.51513516]
["bitfinex-derivatives","SOLF0:USTF0",1741323071484,0.05210727,141.17,141.15,0.04660835]
["bitfinex-derivatives","SOLF0:USTF0",1741323072997,7.13560727,141.17,141.15,0.04660835]
["bitfinex-derivatives","SOLF0:USTF0",1741323075294,7.084,141.16,141.15,0.04660835]
["bitfinex-derivatives","SOLF0:USTF0",1741323075795,38.56724243,141.17,141.1,12.09513516]
["bitfinex-derivatives","SOLF0:USTF0",1741323075996,38.51513516,141.17,141.1,12.09513516]
["bitfinex-derivatives","SOLF0:USTF0",1741323076602,12.09513516,141.15,141.09,38.51513516]
["bitfinex-derivatives","SOLF0:USTF0",1741323076796,38.51513516,141.17,141.11,12.09513516]
["bitfinex-derivatives","SOLF0:USTF0",1741323077094,0.04862547,141.13,141.11,12.09513516]
["bitfinex-derivatives","SOLF0:USTF0",1741323078500,0.04862547,141.13,141.11,19.18123516]
["bitfinex-derivatives","SOLF0:USTF0",1741323078900,0.04862547,141.13,141.11,12.09513516]
["bitfinex-derivatives","SOLF0:USTF0",1741323079202,0.04862547,141.13,141.12,7.086]
["bitfinex-derivatives","SOLF0:USTF0",1741323079794,0.04862547,141.13,141.11,12.09513516]
["bitfinex-derivatives","SOLF0:USTF0",1741323082502,7.086,141.12,141.11,12.09513516]
["bitfinex-derivatives","SOLF0:USTF0",1741323083107,0.04862547,141.13,141.11,12.09513516]
["bitfinex-derivatives","SOLF0:USTF0",1741323083405,7.13432547,141.13,141.11,12.09513516]
["bitfinex-derivatives","SOLF0:USTF0",1741323087210,0.04862547,141.13,141.11,12.09513516]
["bitfinex-derivatives","SOLF0:USTF0",1741323091718,0.04862547,141.13,141.12,7.086]
["bitfinex-derivatives","SOLF0:USTF0",1741323092420,0.04862547,141.13,141.11,12.09513516]
["bitfinex-derivatives","SOLF0:USTF0",1741323093312,0.04862547,141.13,141.12,7.086]
["bitfinex-derivatives","SOLF0:USTF0",1741323096323,0.04862547,141.13,141.11,19.18143516]
["bitfinex-derivatives","SOLF0:USTF0",1741323096523,0.04862547,141.13,141.11,12.09513516]
["bitfinex-derivatives","SOLF0:USTF0",1741323098121,7.13432547,141.13,141.11,12.09513516]
["bitfinex-derivatives","SOLF0:USTF0",1741323100522,7.086,141.12,141.11,12.09513516]
["bitfinex-derivatives","SOLF0:USTF0",1741323101831,7.13452547,141.13,141.11,12.09513516]
["bitfinex-derivatives","SOLF0:USTF0",1741323105725,7.086,141.12,141.1,12.09513516]
["bitfinex-derivatives","SOLF0:USTF0",1741323108942,7.13422547,141.13,141.1,12.09513516]
["bitfinex-derivatives","SOLF0:USTF0",1741323109640,0.04862547,141.13,141.1,12.09513516]
["bitfinex-derivatives","SOLF0:USTF0",1741323109839,0.04862547,141.13,141.1,19.18183516]
["bitfinex-derivatives","SOLF0:USTF0",1741323110042,0.04862547,141.13,141.12,12.09513516]
["bitfinex-derivatives","SOLF0:USTF0",1741323110435,0.04862547,141.13,141.12,19.18113516]
["bitfinex-derivatives","SOLF0:USTF0",1741323112637,26.4,141.2,141.13,7.0853]
["bitfinex-derivatives","SOLF0:USTF0",1741323112941,12.09513516,141.19,141.13,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1741323113536,12.09513516,141.17,141.13,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1741323113736,0.0519479,141.16,141.14,0.0541523]
["bitfinex-derivatives","SOLF0:USTF0",1741323114339,7.0845,141.15,141.14,0.0541523]
["bitfinex-derivatives","SOLF0:USTF0",1741323117636,32.2972479,141.16,141.08,21.76318356]
["bitfinex-derivatives","SOLF0:USTF0",1741323117849,12.09513516,141.14,141.08,21.76318356]
["bitfinex-derivatives","SOLF0:USTF0",1741323118239,12.09513516,141.14,141.08,12.09513516]
["bitfinex-derivatives","SOLF0:USTF0",1741323118545,7.0863,141.12,141.08,19.18313516]
["bitfinex-derivatives","SOLF0:USTF0",1741323118850,7.13736688,141.12,141.08,19.18313516]
["bitfinex-derivatives","SOLF0:USTF0",1741323119034,0.05106688,141.12,141.08,19.18313516]
["bitfinex-derivatives","SOLF0:USTF0",1741323119235,0.05106688,141.12,141.1,12.09513516]
["bitfinex-derivatives","SOLF0:USTF0",1741323120340,0.05106688,141.12,141.1,19.18173516]
["bitfinex-derivatives","SOLF0:USTF0",1741323120944,0.05106688,141.12,141.1,38.49513516]
["bitfinex-derivatives","SOLF0:USTF0",1741323122444,0.05106688,141.12,141.11,7.0865]
["bitfinex-derivatives","SOLF0:USTF0",1741323122642,0.05106688,141.12,141.1,38.49513516]
["bitfinex-derivatives","SOLF0:USTF0",1741323123439,0.05106688,141.12,141.1,45.58193516]
["bitfinex-derivatives","SOLF0:USTF0",1741323124046,0.05106688,141.12,141.1,38.49513516]
["bitfinex-derivatives","SOLF0:USTF0",1741323124248,7.13716688,141.12,141.1,38.49513516]
["bitfinex-derivatives","SOLF0:USTF0",1741323124449,0.05106688,141.12,141.1,38.49513516]
["bitfinex-derivatives","SOLF0:USTF0",1741323124950,0.05106688,141.12,141.1,45.58173516]
["bitfinex-derivatives","SOLF0:USTF0",1741323125249,0.05106688,141.12,141.1,38.49513516]
["bitfinex-derivatives","SOLF0:USTF0",1741323125452,7.13726688,141.12,141.1,38.49513516]
["bitfinex-derivatives","SOLF0:USTF0",1741323128653,0.05106688,141.12,141.1,38.49513516]
["bitfinex-derivatives","SOLF0:USTF0",1741323131955,0.05106688,141.12,141.1,45.58203516]
["bitfinex-derivatives","SOLF0:USTF0",1741323132153,0.05106688,141.12,141.1,38.49513516]
["bitfinex-derivatives","SOLF0:USTF0",1741323136059,7.0865,141.11,141.1,38.49513516]
["bitfinex-derivatives","SOLF0:USTF0",1741323136351,7.0865,141.11,141.1,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1741323138668,7.0875,141.09,141.08,9.6680484]
["bitfinex-derivatives","SOLF0:USTF0",1741323138851,0.05106688,141.12,141.08,9.6680484]
["bitfinex-derivatives","SOLF0:USTF0",1741323139161,0.05106688,141.12,141.06,9.6680484]
["bitfinex-derivatives","SOLF0:USTF0",1741323139763,7.0881,141.08,141.06,9.6680484]
["bitfinex-derivatives","SOLF0:USTF0",1741323140061,5.9847,141.11,141.06,9.6680484]
["bitfinex-derivatives","SOLF0:USTF0",1741323140261,0.04751467,141.08,141.06,9.6680484]
["bitfinex-derivatives","SOLF0:USTF0",1741323140461,0.05295334,141.1,141.06,9.6680484]
["bitfinex-derivatives","SOLF0:USTF0",1741323140664,7.0877,141.09,141.06,9.6680484]
["bitfinex-derivatives","SOLF0:USTF0",1741323140860,0.05295334,141.1,141.06,9.6680484]
["bitfinex-derivatives","SOLF0:USTF0",1741323141254,0.05295334,141.1,141.07,12.09513516]
["bitfinex-derivatives","SOLF0:USTF0",1741323141659,0.05295334,141.1,141.07,19.18323516]
["bitfinex-derivatives","SOLF0:USTF0",1741323142062,0.05295334,141.1,141.07,12.09513516]
["bitfinex-derivatives","SOLF0:USTF0",1741323142363,0.05295334,141.1,141.07,19.18353516]
["bitfinex-derivatives","SOLF0:USTF0",1741323142664,0.05295334,141.1,141.07,12.09513516]
["bitfinex-derivatives","SOLF0:USTF0",1741323142864,0.05295334,141.1,141.09,12.09513516]
["bitfinex-derivatives","SOLF0:USTF0",1741323144966,0.05295334,141.1,141.09,38.49513516]
["bitfinex-derivatives","SOLF0:USTF0",1741323146869,0.01005935,141.1,141.09,45.58263516]
["bitfinex-derivatives","SOLF0:USTF0",1741323147970,0.01005935,141.1,141.09,38.49513516]
["bitfinex-derivatives","SOLF0:USTF0",1741323152569,0.01005935,141.1,141.08,0.05131132]
["bitfinex-derivatives","SOLF0:USTF0",1741323153471,7.0875,141.09,141.08,0.05131132]
["bitfinex-derivatives","SOLF0:USTF0",1741323154775,0.01005935,141.1,141.08,0.05131132]
["bitfinex-derivatives","SOLF0:USTF0",1741323155367,7.0875,141.09,141.08,0.05131132]
["bitfinex-derivatives","SOLF0:USTF0",1741323155966,7.09715935,141.1,141.08,0.05131132]
["bitfinex-derivatives","SOLF0:USTF0",1741323156367,0.01005935,141.1,141.08,0.05131132]
["bitfinex-derivatives","SOLF0:USTF0",1741323157577,7.09715935,141.1,141.08,0.05131132]
["bitfinex-derivatives","SOLF0:USTF0",1741323159374,0.01005935,141.1,141.08,0.05131132]
["bitfinex-derivatives","SOLF0:USTF0",1741323165277,7.09745935,141.1,141.08,0.05131132]
["bitfinex-derivatives","SOLF0:USTF0",1741323165480,0.01005935,141.1,141.08,0.05131132]
["bitfinex-derivatives","SOLF0:USTF0",1741323165985,7.0875,141.09,141.08,0.05131132]
["bitfinex-derivatives","SOLF0:USTF0",1741323169379,0.01005935,141.1,141.04,38.67219359]
["bitfinex-derivatives","SOLF0:USTF0",1741323169587,12.09513516,141.09,141.03,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1741323169788,12.09513516,141.09,141.03,38.47513516]
["bitfinex-derivatives","SOLF0:USTF0",1741323169981,7.0898,141.05,141.03,38.47513516]
["bitfinex-derivatives","SOLF0:USTF0",1741323170387,7.0898,141.05,141.03,12.09513516]
["bitfinex-derivatives","SOLF0:USTF0",1741323170589,7.13726119,141.05,141.03,12.09513516]
["bitfinex-derivatives","SOLF0:USTF0",1741323171486,7.09,141.04,141.03,12.09513516]
["bitfinex-derivatives","SOLF0:USTF0",1741323171685,0.04746119,141.05,141.02,9.6680484]
["bitfinex-derivatives","SOLF0:USTF0",1741323172084,7.09,141.04,141.02,9.6680484]
["bitfinex-derivatives","SOLF0:USTF0",1741323172290,0.04746119,141.05,141.02,9.6680484]
["bitfinex-derivatives","SOLF0:USTF0",1741323172589,0.04746119,141.05,141.02,7.0909]
["bitfinex-derivatives","SOLF0:USTF0",1741323173486,7.13696119,141.05,141.01,19.18653516]
["bitfinex-derivatives","SOLF0:USTF0",1741323175380,7.13696119,141.05,141.01,12.09513516]
["bitfinex-derivatives","SOLF0:USTF0",1741323175584,7.0901,141.04,141.01,12.09513516]
["bitfinex-derivatives","SOLF0:USTF0",1741323177696,7.0901,141.04,141.0,7.0919]
["bitfinex-derivatives","SOLF0:USTF0",1741323177995,7.0901,141.04,141.01,12.09513516]
["bitfinex-derivatives","SOLF0:USTF0",1741323178194,0.04746119,141.05,140.99,12.09513516]
["bitfinex-derivatives","SOLF0:USTF0",1741323179181,12.09513516,141.04,140.98,38.47513516]
["bitfinex-derivatives","SOLF0:USTF0",1741323179787,7.0917,141.01,140.98,12.09513516]
["bitfinex-derivatives","SOLF0:USTF0",1741323180193,7.14008226,141.01,140.98,12.09513516]
["bitfinex-derivatives","SOLF0:USTF0",1741323182696,0.04838226,141.01,140.98,12.09513516]
["bitfinex-derivatives","SOLF0:USTF0",1741323183087,0.04838226,141.01,140.97,33.4735]
["bitfinex-derivatives","SOLF0:USTF0",1741323183088,0.04838226,141.01,141.0,12.09513516]
["bitfinex-derivatives","SOLF0:USTF0",1741323183993,0.04838226,141.01,141.0,19.18713516]
["bitfinex-derivatives","SOLF0:USTF0",1741323184794,21.06293516,141.09,141.04,7.0899]
["bitfinex-derivatives","SOLF0:USTF0",1741323184994,21.06293516,141.09,141.04,19.18503516]
["bitfinex-derivatives","SOLF0:USTF0",1741323185385,7.0885,141.07,141.04,12.09513516]
["bitfinex-derivatives","SOLF0:USTF0",1741323185589,13.97523516,141.09,141.04,12.09513516]
["bitfinex-derivatives","SOLF0:USTF0",1741323185786,0.05002383,141.07,141.04,12.14478223]
["bitfinex-derivatives","SOLF0:USTF0",1741323186007,0.05002383,141.07,141.04,0.04964707]
["bitfinex-derivatives","SOLF0:USTF0",1741323186395,12.14515899,141.07,141.04,0.04964707]
["bitfinex-derivatives","SOLF0:USTF0",1741323186899,7.0893,141.06,141.04,0.04964707]
["bitfinex-derivatives","SOLF0:USTF0",1741323187093,12.14515899,141.07,141.04,0.04964707]
["bitfinex-derivatives","SOLF0:USTF0",1741323187295,38.52515899,141.07,141.04,0.04964707]
["bitfinex-derivatives","SOLF0:USTF0",1741323187600,7.0895,141.05,141.04,0.04964707]
["bitfinex-derivatives","SOLF0:USTF0",1741323192901,7.0895,141.05,141.0,38.47513516]
["bitfinex-derivatives","SOLF0:USTF0",1741323192902,12.09513516,141.05,141.0,38.47513516]
["bitfinex-derivatives","SOLF0:USTF0",1741323193112,7.091,141.02,141.0,38.47513516]
["bitfinex-derivatives","SOLF0:USTF0",1741323194294,7.14364194,141.02,141.0,38.47513516]
["bitfinex-derivatives","SOLF0:USTF0",1741323195204,0.05264194,141.02,141.0,38.47513516]
["bitfinex-derivatives","SOLF0:USTF0",1741323198001,0.05264194,141.02,141.0,12.09513516]
["bitfinex-derivatives","SOLF0:USTF0",1741323198608,7.14374194,141.02,141.0,12.09513516]
["bitfinex-derivatives","SOLF0:USTF0",1741323203608,7.14374194,141.02,140.99,12.09513516]
["bitfinex-derivatives","SOLF0:USTF0",1741323209211,7.0916,141.01,140.98,12.09513516]
["bitfinex-derivatives","SOLF0:USTF0",1741323209809,0.05264194,141.02,140.98,12.09513516]
["bitfinex-derivatives","SOLF0:USTF0",1741323211329,0.05264194,141.02,140.97,28.3481]
["bitfinex-derivatives","SOLF0:USTF0",1741323211521,7.14384194,141.02,140.98,19.18803516]
["bitfinex-derivatives","SOLF0:USTF0",1741323214619,0.05264194,141.02,140.98,12.09513516]
["bitfinex-derivatives","SOLF0:USTF0",1741323214923,7.0915,141.01,140.98,12.09513516]
["bitfinex-derivatives","SOLF0:USTF0",1741323215414,0.05264194,141.02,140.98,12.09513516]
["bitfinex-derivatives","SOLF0:USTF0",1741323215621,7.14384194,141.02,140.98,12.09513516]
["bitfinex-derivatives","SOLF0:USTF0",1741323218518,0.05264194,141.02,140.98,12.09513516]
["bitfinex-derivatives","SOLF0:USTF0",1741323218715,7.0917,141.01,140.98,12.09513516]
["bitfinex-derivatives","SOLF0:USTF0",1741323218914,0.05264194,141.02,140.98,12.09513516]
["bitfinex-derivatives","SOLF0:USTF0",1741323219124,7.0918,141.01,140.98,12.09513516]
["bitfinex-derivatives","SOLF0:USTF0",1741323219328,0.05264194,141.02,140.98,12.09513516]
["bitfinex-derivatives","SOLF0:USTF0",1741323220429,7.14394194,141.02,140.98,19.18783516]
["bitfinex-derivatives","SOLF0:USTF0",1741323223531,7.0915,141.01,140.98,12.09513516]
["bitfinex-derivatives","SOLF0:USTF0",1741323225834,0.05264194,141.02,140.98,12.09513516]
["bitfinex-derivatives","SOLF0:USTF0",1741323226036,7.14384194,141.02,140.98,12.09513516]
["bitfinex-derivatives","SOLF0:USTF0",1741323228339,7.14384194,141.02,140.98,19.18813516]
["bitfinex-derivatives","SOLF0:USTF0",1741323231940,0.05264194,141.02,141.0,12.09513516]
["bitfinex-derivatives","SOLF0:USTF0",1741323232539,0.05264194,141.02,141.0,19.18673516]
["bitfinex-derivatives","SOLF0:USTF0",1741323233339,0.05264194,141.02,141.0,12.09513516]
["bitfinex-derivatives","SOLF0:USTF0",1741323234939,0.05264194,141.02,141.0,19.18703516]
["bitfinex-derivatives","SOLF0:USTF0",1741323235539,0.05264194,141.02,141.0,12.09513516]
["bitfinex-derivatives","SOLF0:USTF0",1741323236832,0.05264194,141.02,141.01,7.0915]
["bitfinex-derivatives","SOLF0:USTF0",1741323237237,0.05264194,141.02,141.0,12.09513516]
["bitfinex-derivatives","SOLF0:USTF0",1741323237541,0.05264194,141.02,141.0,19.18693516]
["bitfinex-derivatives","SOLF0:USTF0",1741323238540,0.05264194,141.02,141.01,7.0915]
["bitfinex-derivatives","SOLF0:USTF0",1741323238741,0.05264194,141.02,141.01,33.4315]
["bitfinex-derivatives","SOLF0:USTF0",1741323239541,0.05264194,141.02,141.01,45.52663516]
["bitfinex-derivatives","SOLF0:USTF0",1741323241143,1.8801,141.09,141.05,7.0892]
["bitfinex-derivatives","SOLF0:USTF0",1741323242043,8.9679,141.09,141.04,19.18493516]
["bitfinex-derivatives","SOLF0:USTF0",1741323242546,0.04517761,141.08,141.05,0.05264194]
["bitfinex-derivatives","SOLF0:USTF0",1741323242748,12.14031277,141.08,141.05,0.05264194]
["bitfinex-derivatives","SOLF0:USTF0",1741323244253,7.089,141.06,141.05,0.05264194]
["bitfinex-derivatives","SOLF0:USTF0",1741323254046,12.14031277,141.08,141.05,0.05264194]
["bitfinex-derivatives","SOLF0:USTF0",1741323254251,7.0886,141.07,141.05,0.05264194]
["bitfinex-derivatives","SOLF0:USTF0",1741323254653,0.04517761,141.08,141.05,12.1477771]
["bitfinex-derivatives","SOLF0:USTF0",1741323255455,0.04517761,141.08,141.05,19.2368771]
["bitfinex-derivatives","SOLF0:USTF0",1741323255648,0.04517761,141.08,141.05,12.1477771]
["bitfinex-derivatives","SOLF0:USTF0",1741323255849,0.04517761,141.08,141.07,12.09513516]
["bitfinex-derivatives","SOLF0:USTF0",1741323257266,0.04517761,141.08,141.07,19.18363516]
["bitfinex-derivatives","SOLF0:USTF0",1741323258770,9.1019,141.13,141.07,19.18363516]
["bitfinex-derivatives","SOLF0:USTF0",1741323258771,7.0858,141.13,141.08,7.0879]
["bitfinex-derivatives","SOLF0:USTF0",1741323259067,7.0858,141.13,141.09,38.43513516]
["bitfinex-derivatives","SOLF0:USTF0",1741323259261,12.09513516,141.14,141.09,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1741323259467,12.09513516,141.12,141.07,12.09513516]
["bitfinex-derivatives","SOLF0:USTF0",1741323259862,0.047496,141.11,141.08,0.04697457]
["bitfinex-derivatives","SOLF0:USTF0",1741323260058,7.0879,141.09,141.08,0.04697457]
["bitfinex-derivatives","SOLF0:USTF0",1741323261669,7.0893,141.06,141.04,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1741323261859,7.0893,141.06,141.03,12.09513516]
["bitfinex-derivatives","SOLF0:USTF0",1741323262062,7.0893,141.06,141.01,279.0762484]
["bitfinex-derivatives","SOLF0:USTF0",1741323262063,7.0893,141.06,141.02,12.09513516]
["bitfinex-derivatives","SOLF0:USTF0",1741323262867,0.0492422,141.05,141.03,0.05084498]
["bitfinex-derivatives","SOLF0:USTF0",1741323263866,0.0492422,141.05,141.03,7.14124498]
["bitfinex-derivatives","SOLF0:USTF0",1741323266063,0.0492422,141.05,141.04,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1741323266267,0.0492422,141.05,141.04,19.18513516]
["bitfinex-derivatives","SOLF0:USTF0",1741323269175,12.09513516,141.12,141.04,12.09513516]
["bitfinex-derivatives","SOLF0:USTF0",1741323269377,1.9313,141.13,141.07,12.09513516]
["bitfinex-derivatives","SOLF0:USTF0",1741323269878,7.086,141.12,141.07,12.09513516]
["bitfinex-derivatives","SOLF0:USTF0",1741323270475,0.04736848,141.11,141.08,0.04901865]
["bitfinex-derivatives","SOLF0:USTF0",1741323271278,0.04736848,141.11,141.09,12.09513516]
["bitfinex-derivatives","SOLF0:USTF0",1741323274684,7.13386848,141.11,141.09,12.09513516]
["bitfinex-derivatives","SOLF0:USTF0",1741323275781,0.04736848,141.11,141.08,0.04901865]
["bitfinex-derivatives","SOLF0:USTF0",1741323275984,7.0874,141.1,141.08,0.04901865]
["bitfinex-derivatives","SOLF0:USTF0",1741323277084,0.04736848,141.11,141.08,0.04901865]
["bitfinex-derivatives","SOLF0:USTF0",1741323277284,7.13406848,141.11,141.08,0.04901865]
["bitfinex-derivatives","SOLF0:USTF0",1741323278987,7.0873,141.1,141.08,0.04901865]
["bitfinex-derivatives","SOLF0:USTF0",1741323279379,0.04736848,141.11,141.08,0.04901865]
["bitfinex-derivatives","SOLF0:USTF0",1741323279582,7.13386848,141.11,141.08,0.04901865]
["bitfinex-derivatives","SOLF0:USTF0",1741323279984,7.0875,141.1,141.08,0.04901865]
["bitfinex-derivatives","SOLF0:USTF0",1741323280486,0.04736848,141.11,141.08,0.04901865]
["bitfinex-derivatives","SOLF0:USTF0",1741323280683,7.0875,141.09,141.08,0.04901865]
["bitfinex-derivatives","SOLF0:USTF0",1741323284496,0.04736848,141.11,141.08,0.04901865]
["bitfinex-derivatives","SOLF0:USTF0",1741323284695,7.0872,141.1,141.08,0.04901865]
["bitfinex-derivatives","SOLF0:USTF0",1741323286494,0.04736848,141.11,141.08,0.04901865]
["bitfinex-derivatives","SOLF0:USTF0",1741323286801,7.087,141.1,141.08,0.04901865]
["bitfinex-derivatives","SOLF0:USTF0",1741323293102,0.04736848,141.11,141.08,0.04901865]
["bitfinex-derivatives","SOLF0:USTF0",1741323294001,0.04736848,141.11,141.09,19.18253516]
["bitfinex-derivatives","SOLF0:USTF0",1741323297005,0.04736848,141.11,141.09,12.09513516]
["bitfinex-derivatives","SOLF0:USTF0",1741323298605,0.04736848,141.11,141.09,38.39513516]
["bitfinex-derivatives","SOLF0:USTF0",1741323298803,0.04736848,141.11,141.1,7.087]
["bitfinex-derivatives","SOLF0:USTF0",1741323302903,12.09513516,141.19,141.09,102.37643516]
["bitfinex-derivatives","SOLF0:USTF0",1741323303101,10.9987,141.2,141.15,12.09513516]
["bitfinex-derivatives","SOLF0:USTF0",1741323303406,3.9166,141.2,141.15,12.09513516]
["bitfinex-derivatives","SOLF0:USTF0",1741323303604,107.04596396,141.21,141.16,7.0836]
["bitfinex-derivatives","SOLF0:USTF0",1741323304001,12.09513516,141.21,141.16,7.0836]
["bitfinex-derivatives","SOLF0:USTF0",1741323304308,0.05119145,141.2,141.19,12.09513516]
["bitfinex-derivatives","SOLF0:USTF0",1741323307095,0.05119145,141.2,141.18,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1741323307299,0.05119145,141.2,141.17,12.14501157]
["bitfinex-derivatives","SOLF0:USTF0",1741323307806,7.083,141.18,141.17,12.14501157]
["bitfinex-derivatives","SOLF0:USTF0",1741323308406,7.0826,141.19,141.17,12.14501157]
["bitfinex-derivatives","SOLF0:USTF0",1741323308708,0.05119145,141.2,141.17,12.14501157]
["bitfinex-derivatives","SOLF0:USTF0",1741323309004,7.13349145,141.2,141.17,12.14501157]
["bitfinex-derivatives","SOLF0:USTF0",1741323309608,7.0825,141.19,141.17,12.14501157]
["bitfinex-derivatives","SOLF0:USTF0",1741323311405,0.05119145,141.2,141.17,12.14501157]
["bitfinex-derivatives","SOLF0:USTF0",1741323312010,7.0825,141.19,141.17,12.14501157]
["bitfinex-derivatives","SOLF0:USTF0",1741323313512,0.05119145,141.2,141.17,12.14501157]
["bitfinex-derivatives","SOLF0:USTF0",1741323313712,7.083,141.18,141.17,12.14501157]
["bitfinex-derivatives","SOLF0:USTF0",1741323314813,0.05119145,141.2,141.17,12.14501157]
["bitfinex-derivatives","SOLF0:USTF0",1741323315109,12.09513516,141.3,141.17,233.78987641]
["bitfinex-derivatives","SOLF0:USTF0",1741323315311,12.09513516,141.28,141.22,12.09513516]
["bitfinex-derivatives","SOLF0:USTF0",1741323315617,28.2305,141.29,141.2,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1741323315618,12.09513516,141.26,141.2,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1741323315818,12.09513516,141.24,141.18,12.09513516]
["bitfinex-derivatives","SOLF0:USTF0",1741323316115,7.0816,141.21,141.2,0.04868507]
["bitfinex-derivatives","SOLF0:USTF0",1741323317521,0.04837327,141.22,141.2,0.04868507]
["bitfinex-derivatives","SOLF0:USTF0",1741323318915,7.12937327,141.22,141.2,0.04868507]
["bitfinex-derivatives","SOLF0:USTF0",1741323319514,0.04837327,141.22,141.2,0.04868507]
["bitfinex-derivatives","SOLF0:USTF0",1741323320013,0.04837327,141.22,141.2,12.14382023]
["bitfinex-derivatives","SOLF0:USTF0",1741323320713,0.04837327,141.22,141.21,7.0815]
["bitfinex-derivatives","SOLF0:USTF0",1741323327628,7.0781,141.28,141.2,38.40382023]
["bitfinex-derivatives","SOLF0:USTF0",1741323327819,7.0781,141.28,141.24,12.09513516]
["bitfinex-derivatives","SOLF0:USTF0",1741323328919,0.04482295,141.27,141.25,0.05076033]
["bitfinex-derivatives","SOLF0:USTF0",1741323329927,0.04482295,141.27,141.26,12.09513516]
["bitfinex-derivatives","SOLF0:USTF0",1741323331021,0.04482295,141.27,141.26,19.17413516]
["bitfinex-derivatives","SOLF0:USTF0",1741323331628,12.09513516,141.34,141.26,19.17413516]
["bitfinex-derivatives","SOLF0:USTF0",1741323331629,7.0751,141.34,141.3,7.0768]
["bitfinex-derivatives","SOLF0:USTF0",1741323332219,38.35513516,141.36,141.29,12.09513516]
["bitfinex-derivatives","SOLF0:USTF0",1741323332424,12.09513516,141.34,141.28,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1741323332927,7.0764,141.31,141.3,0.05456608]
["bitfinex-derivatives","SOLF0:USTF0",1741323333521,7.13045568,141.32,141.3,0.05456608]
["bitfinex-derivatives","SOLF0:USTF0",1741323333731,0.05435568,141.32,141.3,0.05456608]
["bitfinex-derivatives","SOLF0:USTF0",1741323334230,7.0764,141.31,141.3,0.05456608]
["bitfinex-derivatives","SOLF0:USTF0",1741323339231,7.13045568,141.32,141.3,0.05456608]
["bitfinex-derivatives","SOLF0:USTF0",1741323339725,0.05435568,141.32,141.3,0.05456608]
["bitfinex-derivatives","SOLF0:USTF0",1741323342325,7.0764,141.31,141.3,0.05456608]
["bitfinex-derivatives","SOLF0:USTF0",1741323343318,0.05435568,141.32,141.24,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1741323343520,40.27073516,141.32,141.27,12.09513516]
["bitfinex-derivatives","SOLF0:USTF0",1741323343718,40.27073516,141.32,141.25,12.09513516]
["bitfinex-derivatives","SOLF0:USTF0",1741323344538,7.0783,141.28,141.27,0.04685673]
["bitfinex-derivatives","SOLF0:USTF0",1741323347033,7.0776,141.29,141.27,0.04685673]
["bitfinex-derivatives","SOLF0:USTF0",1741323347434,7.0776,141.29,141.27,12.14199189]
["bitfinex-derivatives","SOLF0:USTF0",1741323348737,0.05184234,141.3,141.27,12.14199189]
["bitfinex-derivatives","SOLF0:USTF0",1741323349039,7.12894234,141.3,141.27,12.14199189]
["bitfinex-derivatives","SOLF0:USTF0",1741323349230,0.05184234,141.3,141.27,12.14199189]
["bitfinex-derivatives","SOLF0:USTF0",1741323349733,0.05184234,141.3,141.27,19.22039189]
["bitfinex-derivatives","SOLF0:USTF0",1741323350036,0.05184234,141.3,141.29,12.09513516]
["bitfinex-derivatives","SOLF0:USTF0",1741323353531,0.05184234,141.3,141.29,19.17263516]
["bitfinex-derivatives","SOLF0:USTF0",1741323353727,7.0747,141.35,141.29,12.09513516]
["bitfinex-derivatives","SOLF0:USTF0",1741323353931,7.0747,141.35,141.32,12.09513516]
["bitfinex-derivatives","SOLF0:USTF0",1741323354538,7.0741,141.36,141.32,12.09513516]
["bitfinex-derivatives","SOLF0:USTF0",1741323354940,0.05048208,141.35,141.33,0.05093962]
["bitfinex-derivatives","SOLF0:USTF0",1741323355334,7.12498208,141.35,141.33,0.05093962]
["bitfinex-derivatives","SOLF0:USTF0",1741323357631,0.05048208,141.35,141.34,12.09513516]
["bitfinex-derivatives","SOLF0:USTF0",1741323361541,7.12488208,141.35,141.34,12.09513516]
["bitfinex-derivatives","SOLF0:USTF0",1741323361743,0.05048208,141.35,141.33,0.05093962]
["bitfinex-derivatives","SOLF0:USTF0",1741323362345,7.0749,141.34,141.33,0.05093962]
["bitfinex-derivatives","SOLF0:USTF0",1741323364640,7.0749,141.34,141.26,44.61159359]
["bitfinex-derivatives","SOLF0:USTF0",1741323364641,7.077,141.3,141.28,12.09513516]
["bitfinex-derivatives","SOLF0:USTF0",1741323364842,4.0196,141.34,141.28,12.09513516]
["bitfinex-derivatives","SOLF0:USTF0",1741323365345,7.0767,141.31,141.28,12.09513516]
["bitfinex-derivatives","SOLF0:USTF0",1741323365534,7.1300589,141.31,141.28,12.09513516]
["bitfinex-derivatives","SOLF0:USTF0",1741323365739,7.1300589,141.31,141.28,12.1453323]
["bitfinex-derivatives","SOLF0:USTF0",1741323365941,7.0771,141.3,141.28,12.1453323]
["bitfinex-derivatives","SOLF0:USTF0",1741323366540,7.1299589,141.31,141.28,12.1453323]
["bitfinex-derivatives","SOLF0:USTF0",1741323366741,0.0533589,141.31,141.28,12.1453323]
["bitfinex-derivatives","SOLF0:USTF0",1741323367645,0.0533589,141.31,141.3,12.09513516]
["bitfinex-derivatives","SOLF0:USTF0",1741323369045,0.0533589,141.31,141.3,38.31513516]
["bitfinex-derivatives","SOLF0:USTF0",1741323372750,0.0533589,141.31,141.3,45.39203516]
["bitfinex-derivatives","SOLF0:USTF0",1741323372949,0.0533589,141.31,141.3,38.31513516]
["bitfinex-derivatives","SOLF0:USTF0",1741323377141,0.0533589,141.31,141.3,12.09513516]
["bitfinex-derivatives","SOLF0:USTF0",1741323380254,0.0533589,141.31,141.3,19.17203516]
["bitfinex-derivatives","SOLF0:USTF0",1741323382060,0.0533589,141.31,141.3,12.09513516]
["bitfinex-derivatives","SOLF0:USTF0",1741323392178,0.0533589,141.31,141.3,19.17203516]
["bitfinex-derivatives","SOLF0:USTF0",1741323392379,0.0533589,141.31,141.3,12.09513516]
["bitfinex-derivatives","SOLF0:USTF0",1741323403287,7.1297589,141.31,141.3,12.09513516]
["bitfinex-derivatives","SOLF0:USTF0",1741323403590,0.0533589,141.31,141.3,12.09513516]
["bitfinex-derivatives","SOLF0:USTF0",1741323409796,7.1297589,141.31,141.3,12.09513516]
["bitfinex-derivatives","SOLF0:USTF0",1741323409998,0.0533589,141.31,141.28,0.05019714]
["bitfinex-derivatives","SOLF0:USTF0",1741323410393,7.0775,141.29,141.28,0.05019714]
["bitfinex-derivatives","SOLF0:USTF0",1741323415993,7.079,141.26,141.25,12.09513516]
["bitfinex-derivatives","SOLF0:USTF0",1741323417698,7.12584048,141.27,141.25,12.09513516]
["bitfinex-derivatives","SOLF0:USTF0",1741323418200,0.04724048,141.27,141.25,12.09513516]
["bitfinex-derivatives","SOLF0:USTF0",1741323418404,7.079,141.26,141.25,12.09513516]
["bitfinex-derivatives","SOLF0:USTF0",1741323418794,0.04724048,141.27,141.24,0.05247908]
["bitfinex-derivatives","SOLF0:USTF0",1741323418997,7.0795,141.25,141.24,0.05247908]
["bitfinex-derivatives","SOLF0:USTF0",1741323420292,7.12584048,141.27,141.24,0.05247908]
["bitfinex-derivatives","SOLF0:USTF0",1741323420496,7.12584048,141.27,141.25,12.09513516]
["bitfinex-derivatives","SOLF0:USTF0",1741323420695,0.04724048,141.27,141.25,12.09513516]
["bitfinex-derivatives","SOLF0:USTF0",1741323421803,7.12584048,141.27,141.25,12.09513516]
["bitfinex-derivatives","SOLF0:USTF0",1741323422205,0.04724048,141.27,141.25,12.09513516]
["bitfinex-derivatives","SOLF0:USTF0",1741323423402,12.09513516,141.35,141.25,38.29513516]
["bitfinex-derivatives","SOLF0:USTF0",1741323423607,12.09513516,141.35,141.3,12.09513516]
["bitfinex-derivatives","SOLF0:USTF0",1741323424004,14.15723516,141.35,141.3,12.09513516]
["bitfinex-derivatives","SOLF0:USTF0",1741323424601,7.0764,141.31,141.3,12.09513516]
["bitfinex-derivatives","SOLF0:USTF0",1741323424800,12.09513516,141.33,141.31,0.05222961]
["bitfinex-derivatives","SOLF0:USTF0",1741323425602,12.09513516,141.33,141.29,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1741323425603,12.09513516,141.33,141.28,12.09513516]
["bitfinex-derivatives","SOLF0:USTF0",1741323426294,12.09513516,141.33,141.26,38.29513516]
["bitfinex-derivatives","SOLF0:USTF0",1741323426495,12.09513516,141.29,141.24,12.09513516]
["bitfinex-derivatives","SOLF0:USTF0",1741323426705,7.0791,141.26,141.24,12.09513516]
["bitfinex-derivatives","SOLF0:USTF0",1741323427005,0.05402966,141.28,141.25,0.05257692]
["bitfinex-derivatives","SOLF0:USTF0",1741323427204,0.05402966,141.28,141.27,7.0785]
["bitfinex-derivatives","SOLF0:USTF0",1741323427705,0.05402966,141.28,141.27,33.2785]
["bitfinex-derivatives","SOLF0:USTF0",1741323429602,0.05402966,141.28,141.27,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1741323434104,0.05402966,141.28,141.27,33.2785]
["bitfinex-derivatives","SOLF0:USTF0",1741323435204,0.05402966,141.28,141.27,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1741323437109,0.05402966,141.28,141.27,33.2785]
["bitfinex-derivatives","SOLF0:USTF0",1741323437610,0.05402966,141.28,141.27,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1741323438106,0.05402966,141.28,141.26,12.09513516]
["bitfinex-derivatives","SOLF0:USTF0",1741323440410,0.05402966,141.28,141.25,0.05257692]
["bitfinex-derivatives","SOLF0:USTF0",1741323440714,7.0789,141.27,141.25,0.05257692]
["bitfinex-derivatives","SOLF0:USTF0",1741323444417,0.05402966,141.28,141.25,0.05257692]
["bitfinex-derivatives","SOLF0:USTF0",1741323444614,7.079,141.26,141.25,0.05257692]
["bitfinex-derivatives","SOLF0:USTF0",1741323446514,7.0788,141.27,141.25,0.05257692]
["bitfinex-derivatives","SOLF0:USTF0",1741323446712,0.05402966,141.28,141.26,12.09513516]
["bitfinex-derivatives","SOLF0:USTF0",1741323447123,0.05402966,141.28,141.26,19.17373516]
["bitfinex-derivatives","SOLF0:USTF0",1741323448614,0.05402966,141.28,141.27,7.0785]
["bitfinex-derivatives","SOLF0:USTF0",1741323451625,0.05402966,141.28,141.26,19.17393516]
["bitfinex-derivatives","SOLF0:USTF0",1741323451923,12.09513516,141.34,141.26,12.09513516]
["bitfinex-derivatives","SOLF0:USTF0",1741323452117,12.09513516,141.34,141.29,12.09513516]
["bitfinex-derivatives","SOLF0:USTF0",1741323452320,7.0761,141.32,141.29,12.09513516]
["bitfinex-derivatives","SOLF0:USTF0",1741323453324,7.13026514,141.32,141.29,12.14340108]
["bitfinex-derivatives","SOLF0:USTF0",1741323454224,0.05416514,141.32,141.29,12.14340108]
["bitfinex-derivatives","SOLF0:USTF0",1741323454524,7.0765,141.31,141.29,12.14340108]
["bitfinex-derivatives","SOLF0:USTF0",1741323457024,7.0765,141.31,141.29,0.04826592]
["bitfinex-derivatives","SOLF0:USTF0",1741323457227,0.05416514,141.32,141.29,0.04826592]
["bitfinex-derivatives","SOLF0:USTF0",1741323457525,7.0769,141.3,141.29,0.04826592]
["bitfinex-derivatives","SOLF0:USTF0",1741323457924,7.0779,141.29,141.26,12.09513516]
["bitfinex-derivatives","SOLF0:USTF0",1741323458128,12.09513516,141.32,141.26,12.09513516]
["bitfinex-derivatives","SOLF0:USTF0",1741323458628,12.09513516,141.34,141.28,12.09513516]
["bitfinex-derivatives","SOLF0:USTF0",1741323458822,12.09513516,141.34,141.29,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1741323459029,0.05132173,141.32,141.3,12.14691499]
["bitfinex-derivatives","SOLF0:USTF0",1741323459226,0.05132173,141.32,141.3,19.22351499]
["bitfinex-derivatives","SOLF0:USTF0",1741323459935,0.05132173,141.32,141.31,12.09513516]
["bitfinex-derivatives","SOLF0:USTF0",1741323461223,0.05132173,141.32,141.3,7.12837983]
["bitfinex-derivatives","SOLF0:USTF0",1741323461428,0.05132173,141.32,141.31,12.09513516]
["bitfinex-derivatives","SOLF0:USTF0",1741323461831,7.12732173,141.32,141.3,0.05177983]
["bitfinex-derivatives","SOLF0:USTF0",1741323462837,0.05132173,141.32,141.3,0.05177983]
["bitfinex-derivatives","SOLF0:USTF0",1741323463740,7.12762173,141.32,141.3,0.05177983]
["bitfinex-derivatives","SOLF0:USTF0",1741323464940,0.05132173,141.32,141.3,0.05177983]
["bitfinex-derivatives","SOLF0:USTF0",1741323465242,7.0764,141.31,141.3,0.05177983]
["bitfinex-derivatives","SOLF0:USTF0",1741323466040,12.09513516,141.31,141.25,12.09513516]
["bitfinex-derivatives","SOLF0:USTF0",1741323466347,12.09513516,141.31,141.25,38.27513516]
["bitfinex-derivatives","SOLF0:USTF0",1741323467237,7.0782,141.28,141.27,0.05177713]
["bitfinex-derivatives","SOLF0:USTF0",1741323470242,7.0798,141.25,141.23,12.09513516]
["bitfinex-derivatives","SOLF0:USTF0",1741323471443,7.12815007,141.25,141.23,12.14858621]
["bitfinex-derivatives","SOLF0:USTF0",1741323472548,7.08,141.24,141.23,0.05345105]
["bitfinex-derivatives","SOLF0:USTF0",1741323472744,0.04835007,141.25,141.19,51.29245056]
["bitfinex-derivatives","SOLF0:USTF0",1741323473247,7.0804,141.24,141.2,7.0816]
["bitfinex-derivatives","SOLF0:USTF0",1741323473450,7.0804,141.24,141.21,12.09513516]
["bitfinex-derivatives","SOLF0:USTF0",1741323473946,7.0804,141.24,141.21,12.12688459]
["bitfinex-derivatives","SOLF0:USTF0",1741323474848,7.0805,141.23,141.21,12.12688459]
["bitfinex-derivatives","SOLF0:USTF0",1741323476450,7.0801,141.24,141.21,12.12688459]
["bitfinex-derivatives","SOLF0:USTF0",1741323478144,0.04835007,141.25,141.21,12.12688459]
["bitfinex-derivatives","SOLF0:USTF0",1741323478345,0.04835007,141.25,141.23,12.09513516]
["bitfinex-derivatives","SOLF0:USTF0",1741323478946,0.04835007,141.25,141.23,19.17513516]
["bitfinex-derivatives","SOLF0:USTF0",1741323479148,0.04835007,141.25,141.23,12.09513516]
["bitfinex-derivatives","SOLF0:USTF0",1741323479546,0.04835007,141.25,141.24,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1741323479747,0.04835007,141.25,141.24,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1741323480846,0.04835007,141.25,141.24,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1741323481754,0.04835007,141.25,141.23,12.09513516]
["bitfinex-derivatives","SOLF0:USTF0",1741323482140,0.04835007,141.25,141.21,26.21174943]
["bitfinex-derivatives","SOLF0:USTF0",1741323482446,7.12785007,141.25,141.22,12.09513516]
["bitfinex-derivatives","SOLF0:USTF0",1741323483048,0.04835007,141.25,141.22,12.09513516]
["bitfinex-derivatives","SOLF0:USTF0",1741323483858,7.12795007,141.25,141.22,12.09513516]
["bitfinex-derivatives","SOLF0:USTF0",1741323485350,7.12795007,141.25,141.22,19.17603516]
["bitfinex-derivatives","SOLF0:USTF0",1741323485554,7.08,141.24,141.22,12.09513516]
["bitfinex-derivatives","SOLF0:USTF0",1741323485857,0.04835007,141.25,141.22,12.09513516]
["bitfinex-derivatives","SOLF0:USTF0",1741323486155,7.12805007,141.25,141.22,12.09513516]
["bitfinex-derivatives","SOLF0:USTF0",1741323489658,7.0801,141.24,141.22,12.09513516]
["bitfinex-derivatives","SOLF0:USTF0",1741323489957,12.09513516,141.24,141.21,0.03174943]
["bitfinex-derivatives","SOLF0:USTF0",1741323490355,12.14348523,141.25,141.21,0.03174943]
["bitfinex-derivatives","SOLF0:USTF0",1741323490557,0.04835007,141.25,141.21,0.03174943]
["bitfinex-derivatives","SOLF0:USTF0",1741323490757,0.04835007,141.25,141.22,12.09513516]
["bitfinex-derivatives","SOLF0:USTF0",1741323490965,0.04835007,141.25,141.22,19.17583516]
["bitfinex-derivatives","SOLF0:USTF0",1741323491552,0.04835007,141.25,141.23,7.0804]
["bitfinex-derivatives","SOLF0:USTF0",1741323492058,0.04835007,141.25,141.24,19.17513516]
["bitfinex-derivatives","SOLF0:USTF0",1741323492955,0.04835007,141.25,141.24,12.09513516]
["bitfinex-derivatives","SOLF0:USTF0",1741323493468,0.04835007,141.25,141.22,12.09513516]
["bitfinex-derivatives","SOLF0:USTF0",1741323493757,7.12815007,141.25,141.22,12.09513516]
["bitfinex-derivatives","SOLF0:USTF0",1741323494454,7.0801,141.24,141.22,12.09513516]
["bitfinex-derivatives","SOLF0:USTF0",1741323495160,7.12795007,141.25,141.22,19.17603516]
["bitfinex-derivatives","SOLF0:USTF0",1741323495362,0.04835007,141.25,141.24,12.09513516]
["bitfinex-derivatives","SOLF0:USTF0",1741323496554,0.04835007,141.25,141.24,19.17513516]
["bitfinex-derivatives","SOLF0:USTF0",1741323497158,1.9007,141.32,141.27,7.0782]
["bitfinex-derivatives","SOLF0:USTF0",1741323497356,1.9007,141.32,141.28,12.09513516]
["bitfinex-derivatives","SOLF0:USTF0",1741323497557,38.27513516,141.34,141.28,12.09513516]
["bitfinex-derivatives","SOLF0:USTF0",1741323498165,12.09513516,141.3,141.24,12.09513516]
["bitfinex-derivatives","SOLF0:USTF0",1741323498663,0.05243136,141.28,141.26,0.04792893]
["bitfinex-derivatives","SOLF0:USTF0",1741323498963,0.05243136,141.28,141.26,12.14306409]
["bitfinex-derivatives","SOLF0:USTF0",1741323499153,0.05243136,141.28,141.26,19.22186409]
["bitfinex-derivatives","SOLF0:USTF0",1741323499358,0.05243136,141.28,141.27,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1741323502466,0.05243136,141.28,141.26,0.04792893]
["bitfinex-derivatives","SOLF0:USTF0",1741323503064,0.05243136,141.28,141.26,12.14306409]
["bitfinex-derivatives","SOLF0:USTF0",1741323503563,0.05243136,141.28,141.26,19.22166409]
["bitfinex-derivatives","SOLF0:USTF0",1741323504265,0.05243136,141.28,141.26,12.14306409]
["bitfinex-derivatives","SOLF0:USTF0",1741323505560,7.13073136,141.28,141.26,12.14306409]
["bitfinex-derivatives","SOLF0:USTF0",1741323505861,0.05243136,141.28,141.26,12.14306409]
["bitfinex-derivatives","SOLF0:USTF0",1741323507068,0.05243136,141.28,141.26,0.04792893]
["bitfinex-derivatives","SOLF0:USTF0",1741323507367,7.0785,141.27,141.26,0.04792893]
["bitfinex-derivatives","SOLF0:USTF0",1741323510470,7.13043136,141.28,141.26,0.04792893]
["bitfinex-derivatives","SOLF0:USTF0",1741323513064,0.05243136,141.28,141.26,0.04792893]
["bitfinex-derivatives","SOLF0:USTF0",1741323513267,7.0785,141.27,141.26,0.04792893]
["bitfinex-derivatives","SOLF0:USTF0",1741323517174,0.05243136,141.28,141.26,0.04792893]
["bitfinex-derivatives","SOLF0:USTF0",1741323517370,7.13053136,141.28,141.26,0.04792893]
["bitfinex-derivatives","SOLF0:USTF0",1741323517567,0.05243136,141.28,141.26,0.04792893]
["bitfinex-derivatives","SOLF0:USTF0",1741323518277,7.0785,141.27,141.26,0.04792893]
["bitfinex-derivatives","SOLF0:USTF0",1741323528978,12.09513516,141.27,141.2,12.09513516]
["bitfinex-derivatives","SOLF0:USTF0",1741323529179,12.09513516,141.25,141.19,259.78]
["bitfinex-derivatives","SOLF0:USTF0",1741323529780,7.0815,141.21,141.19,259.78]
["bitfinex-derivatives","SOLF0:USTF0",1741323530183,12.09513516,141.25,141.19,259.78]
["bitfinex-derivatives","SOLF0:USTF0",1741323530486,7.0811,141.22,141.2,12.09513516]
["bitfinex-derivatives","SOLF0:USTF0",1741323531186,7.0815,141.21,141.2,12.09513516]
["bitfinex-derivatives","SOLF0:USTF0",1741323531373,12.09513516,141.25,141.2,12.09513516]
["bitfinex-derivatives","SOLF0:USTF0",1741323531771,7.0814,141.22,141.2,12.09513516]
["bitfinex-derivatives","SOLF0:USTF0",1741323532086,12.09513516,141.21,141.18,39.1973154]
["bitfinex-derivatives","SOLF0:USTF0",1741323533079,7.0825,141.19,141.18,39.1973154]
["bitfinex-derivatives","SOLF0:USTF0",1741323533283,7.0825,141.19,141.16,38.25513516]
["bitfinex-derivatives","SOLF0:USTF0",1741323537281,7.0833,141.18,141.15,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1741323537480,12.09513516,141.2,141.14,12.09513516]
["bitfinex-derivatives","SOLF0:USTF0",1741323537889,7.0841,141.16,141.14,12.09513516]
["bitfinex-derivatives","SOLF0:USTF0",1741323538391,7.0837,141.17,141.14,12.09513516]
["bitfinex-derivatives","SOLF0:USTF0",1741323539188,19.17723516,141.2,141.14,12.09513516]
["bitfinex-derivatives","SOLF0:USTF0",1741323539390,12.09513516,141.21,141.16,12.09513516]
["bitfinex-derivatives","SOLF0:USTF0",1741323540183,7.082,141.2,141.16,19.17873516]
["bitfinex-derivatives","SOLF0:USTF0",1741323540383,12.09513516,141.21,141.17,0.03217057]
["bitfinex-derivatives","SOLF0:USTF0",1741323540584,0.04785318,141.19,141.17,0.03217057]
["bitfinex-derivatives","SOLF0:USTF0",1741323540785,7.083,141.18,141.17,0.03217057]
["bitfinex-derivatives","SOLF0:USTF0",1741323541285,7.13065318,141.19,141.17,0.03217057]
["bitfinex-derivatives","SOLF0:USTF0",1741323541482,12.14298834,141.19,141.17,0.03217057]
["bitfinex-derivatives","SOLF0:USTF0",1741323541890,7.083,141.18,141.17,0.03217057]
["bitfinex-derivatives","SOLF0:USTF0",1741323546701,7.0852,141.14,141.11,38.27513516]
["bitfinex-derivatives","SOLF0:USTF0",1741323547187,7.0846,141.15,141.11,45.36153516]
["bitfinex-derivatives","SOLF0:USTF0",1741323547589,0.04537845,141.14,141.11,45.36153516]
["bitfinex-derivatives","SOLF0:USTF0",1741323547795,0.04537845,141.14,141.12,7.086]
["bitfinex-derivatives","SOLF0:USTF0",1741323548297,0.04537845,141.14,141.13,12.09513516]
["bitfinex-derivatives","SOLF0:USTF0",1741323548689,0.04537845,141.14,141.13,19.18063516]
["bitfinex-derivatives","SOLF0:USTF0",1741323549689,0.04537845,141.14,141.13,12.09513516]
["bitfinex-derivatives","SOLF0:USTF0",1741323550298,0.04537845,141.14,141.12,12.09513516]
["bitfinex-derivatives","SOLF0:USTF0",1741323551096,0.04537845,141.14,141.12,19.18073516]
["bitfinex-derivatives","SOLF0:USTF0",1741323551900,0.04537845,141.14,141.12,12.09513516]
["bitfinex-derivatives","SOLF0:USTF0",1741323552200,0.04537845,141.14,141.13,7.0855]
["bitfinex-derivatives","SOLF0:USTF0",1741323552593,0.04537845,141.14,141.12,12.09513516]
["bitfinex-derivatives","SOLF0:USTF0",1741323554500,0.04537845,141.14,141.13,7.0855]
["bitfinex-derivatives","SOLF0:USTF0",1741323554704,0.04537845,141.14,141.12,12.09513516]
["bitfinex-derivatives","SOLF0:USTF0",1741323554899,0.04537845,141.14,141.11,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1741323555100,0.04537845,141.14,141.12,19.18093516]
["bitfinex-derivatives","SOLF0:USTF0",1741323555800,0.04537845,141.14,141.12,12.09513516]
["bitfinex-derivatives","SOLF0:USTF0",1741323556005,0.04537845,141.14,141.1,12.09513516]
["bitfinex-derivatives","SOLF0:USTF0",1741323556603,7.0858,141.13,141.1,12.09513516]
["bitfinex-derivatives","SOLF0:USTF0",1741323557998,7.0858,141.13,141.09,7.0873]
["bitfinex-derivatives","SOLF0:USTF0",1741323558198,7.0865,141.11,141.07,16.08593516]
["bitfinex-derivatives","SOLF0:USTF0",1741323558393,30.155,141.16,141.07,12.09513516]
["bitfinex-derivatives","SOLF0:USTF0",1741323558698,0.05402284,141.1,141.07,12.09513516]
["bitfinex-derivatives","SOLF0:USTF0",1741323558902,12.14383509,141.13,141.07,12.09513516]
["bitfinex-derivatives","SOLF0:USTF0",1741323559099,12.09513516,141.13,141.07,12.09513516]
["bitfinex-derivatives","SOLF0:USTF0",1741323559301,7.087,141.1,141.07,12.09513516]
["bitfinex-derivatives","SOLF0:USTF0",1741323559499,7.087,141.1,141.07,19.18353516]
["bitfinex-derivatives","SOLF0:USTF0",1741323559694,12.14387437,141.11,141.06,233.66]
["bitfinex-derivatives","SOLF0:USTF0",1741323559898,12.09513516,141.09,141.03,39.1973154]
["bitfinex-derivatives","SOLF0:USTF0",1741323560405,12.14455082,141.07,141.03,39.1973154]
["bitfinex-derivatives","SOLF0:USTF0",1741323561098,0.04941566,141.07,141.03,39.1973154]
["bitfinex-derivatives","SOLF0:USTF0",1741323561805,0.04941566,141.07,141.03,46.2876154]
["bitfinex-derivatives","SOLF0:USTF0",1741323562504,7.0894,141.06,141.03,39.1973154]
["bitfinex-derivatives","SOLF0:USTF0",1741323562702,12.14455082,141.07,141.02,38.27513516]
["bitfinex-derivatives","SOLF0:USTF0",1741323563404,12.14455082,141.07,141.02,12.09513516]
["bitfinex-derivatives","SOLF0:USTF0",1741323564011,7.089,141.06,141.02,19.18583516]
["bitfinex-derivatives","SOLF0:USTF0",1741323564202,12.14455082,141.07,141.02,12.09513516]
["bitfinex-derivatives","SOLF0:USTF0",1741323564809,19.23345082,141.07,141.02,12.09513516]
["bitfinex-derivatives","SOLF0:USTF0",1741323565006,12.14455082,141.07,141.02,12.09513516]
["bitfinex-derivatives","SOLF0:USTF0",1741323565210,12.14455082,141.07,140.99,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1741323565407,7.0903,141.04,141.01,12.09513516]
["bitfinex-derivatives","SOLF0:USTF0",1741323565598,12.09513516,141.05,140.99,12.09513516]
["bitfinex-derivatives","SOLF0:USTF0",1741323566000,7.0908,141.03,140.99,19.18723516]
["bitfinex-derivatives","SOLF0:USTF0",1741323566610,7.14218125,141.04,141.0,7.0918]
["bitfinex-derivatives","SOLF0:USTF0",1741323566809,0.05198125,141.04,140.99,12.09513516]
["bitfinex-derivatives","SOLF0:USTF0",1741323567210,0.05198125,141.04,141.01,12.09513516]
["bitfinex-derivatives","SOLF0:USTF0",1741323567405,0.05198125,141.04,141.02,7.0909]
["bitfinex-derivatives","SOLF0:USTF0",1741323568004,0.05198125,141.04,141.01,19.18623516]
["bitfinex-derivatives","SOLF0:USTF0",1741323568306,0.05198125,141.04,141.01,12.09513516]
["bitfinex-derivatives","SOLF0:USTF0",1741323568505,0.05198125,141.04,140.98,265.924]
["bitfinex-derivatives","SOLF0:USTF0",1741323568700,0.05198125,141.04,140.98,44.23913516]
["bitfinex-derivatives","SOLF0:USTF0",1741323570009,7.0907,141.03,140.98,51.33183516]
["bitfinex-derivatives","SOLF0:USTF0",1741323570614,7.0907,141.03,140.98,49.26423516]
["bitfinex-derivatives","SOLF0:USTF0",1741323571314,7.091,141.02,140.98,42.17153516]
["bitfinex-derivatives","SOLF0:USTF0",1741323571816,0.05198125,141.04,140.98,42.17153516]
["bitfinex-derivatives","SOLF0:USTF0",1741323571817,7.0907,141.03,140.98,49.26443516]
["bitfinex-derivatives","SOLF0:USTF0",1741323572115,0.05198125,141.04,140.98,42.17153516]
["bitfinex-derivatives","SOLF0:USTF0",1741323572309,7.0914,141.02,140.98,42.17153516]
["bitfinex-derivatives","SOLF0:USTF0",1741323572815,7.0914,141.02,140.98,15.99153516]
["bitfinex-derivatives","SOLF0:USTF0",1741323573012,0.05198125,141.04,141.0,12.09513516]
["bitfinex-derivatives","SOLF0:USTF0",1741323573810,12.14711641,141.04,141.0,12.09513516]
["bitfinex-derivatives","SOLF0:USTF0",1741323574019,7.0908,141.03,141.0,12.09513516]
["bitfinex-derivatives","SOLF0:USTF0",1741323575808,12.09513516,141.02,140.97,38.27513516]
["bitfinex-derivatives","SOLF0:USTF0",1741323576009,38.27513516,141.02,140.95,12.09513516]
["bitfinex-derivatives","SOLF0:USTF0",1741323576220,12.09513516,141.0,140.94,19.19003516]
["bitfinex-derivatives","SOLF0:USTF0",1741323576404,12.09513516,141.0,140.94,7.0949]
["bitfinex-derivatives","SOLF0:USTF0",1741323576605,12.09513516,141.0,140.94,19.19003516]
["bitfinex-derivatives","SOLF0:USTF0",1741323577012,12.09513516,141.0,140.94,12.09513516]
["bitfinex-derivatives","SOLF0:USTF0",1741323577217,12.09513516,140.98,140.92,42.16903516]
["bitfinex-derivatives","SOLF0:USTF0",1741323577713,7.0937,140.97,140.93,7.0953]
["bitfinex-derivatives","SOLF0:USTF0",1741323578315,12.09513516,140.98,140.92,49.26503516]
["bitfinex-derivatives","SOLF0:USTF0",1741323578515,12.09513516,140.98,140.94,12.09513516]
["bitfinex-derivatives","SOLF0:USTF0",1741323578715,12.09513516,141.0,140.94,12.09513516]
["bitfinex-derivatives","SOLF0:USTF0",1741323578916,19.18723516,141.0,140.95,7.0942]
["bitfinex-derivatives","SOLF0:USTF0",1741323579314,19.18723516,141.0,140.94,12.09513516]
["bitfinex-derivatives","SOLF0:USTF0",1741323579514,19.18723516,141.0,140.96,7.0937]
["bitfinex-derivatives","SOLF0:USTF0",1741323579913,19.18723516,141.0,140.94,12.09513516]
["bitfinex-derivatives","SOLF0:USTF0",1741323580114,19.18723516,141.0,140.95,7.0944]
["bitfinex-derivatives","SOLF0:USTF0",1741323580323,12.09513516,141.0,140.95,7.0944]
["bitfinex-derivatives","SOLF0:USTF0",1741323580526,7.0925,140.99,140.95,7.0944]
["bitfinex-derivatives","SOLF0:USTF0",1741323581119,7.0925,140.99,140.95,19.18953516]
["bitfinex-derivatives","SOLF0:USTF0",1741323581318,19.18733516,141.0,140.95,19.18953516]
["bitfinex-derivatives","SOLF0:USTF0",1741323582323,19.18733516,141.0,140.95,12.09513516]
["bitfinex-derivatives","SOLF0:USTF0",1741323582514,19.18733516,141.0,140.96,7.094]
["bitfinex-derivatives","SOLF0:USTF0",1741323583523,19.18733516,141.0,140.95,12.09513516]
["bitfinex-derivatives","SOLF0:USTF0",1741323583718,19.18733516,141.0,140.95,19.18943516]
["bitfinex-derivatives","SOLF0:USTF0",1741323583920,7.0925,140.99,140.95,19.18943516]
["bitfinex-derivatives","SOLF0:USTF0",1741323585718,0.04875745,140.98,140.95,19.18943516]
["bitfinex-derivatives","SOLF0:USTF0",1741323586921,0.04875745,140.98,140.95,7.0943]
["bitfinex-derivatives","SOLF0:USTF0",1741323587222,0.04875745,140.98,140.95,19.18943516]
["bitfinex-derivatives","SOLF0:USTF0",1741323587422,0.04875745,140.98,140.95,12.09513516]
["bitfinex-derivatives","SOLF0:USTF0",1741323588926,0.04875745,140.98,140.96,7.0937]
["bitfinex-derivatives","SOLF0:USTF0",1741323592233,0.04875745,140.98,140.95,12.09513516]
["bitfinex-derivatives","SOLF0:USTF0",1741323592424,0.04875745,140.98,140.96,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1741323592730,0.04875745,140.98,140.97,7.0935]
["bitfinex-derivatives","SOLF0:USTF0",1741323593831,0.04875745,140.98,140.97,19.18863516]
["bitfinex-derivatives","SOLF0:USTF0",1741323595334,0.04875745,140.98,140.97,7.0935]
["bitfinex-derivatives","SOLF0:USTF0",1741323598935,12.09513516,141.04,140.96,38.27513516]
["bitfinex-derivatives","SOLF0:USTF0",1741323599140,6.0638,141.1,140.98,12.09513516]
["bitfinex-derivatives","SOLF0:USTF0",1741323599441,12.09513516,141.06,141.0,12.09513516]
["bitfinex-derivatives","SOLF0:USTF0",1741323599732,12.09513516,141.06,140.98,12.09513516]
["bitfinex-derivatives","SOLF0:USTF0",1741323599937,7.0908,141.03,140.99,7.0923]
["bitfinex-derivatives","SOLF0:USTF0",1741323600133,7.14241898,141.03,141.01,0.04649481]
["bitfinex-derivatives","SOLF0:USTF0",1741323600534,0.05161898,141.03,141.01,0.04649481]
["bitfinex-derivatives","SOLF0:USTF0",1741323602139,7.091,141.02,141.01,0.04649481]
["bitfinex-derivatives","SOLF0:USTF0",1741323602337,0.05161898,141.03,141.01,0.04649481]
["bitfinex-derivatives","SOLF0:USTF0",1741323602742,0.05161898,141.03,141.01,7.13759481]
["bitfinex-derivatives","SOLF0:USTF0",1741323603836,0.05161898,141.03,141.01,0.04649481]
["bitfinex-derivatives","SOLF0:USTF0",1741323605038,19.18613516,141.02,141.01,0.04649481]
["bitfinex-derivatives","SOLF0:USTF0",1741323605835,7.091,141.02,141.01,0.04649481]
["bitfinex-derivatives","SOLF0:USTF0",1741323606042,19.18613516,141.02,141.01,0.04649481]
["bitfinex-derivatives","SOLF0:USTF0",1741323607445,7.0933,140.98,140.96,35.97932885]
["bitfinex-derivatives","SOLF0:USTF0",1741323607646,19.18843516,140.98,140.96,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1741323607844,19.18843516,140.98,140.94,7.0949]
["bitfinex-derivatives","SOLF0:USTF0",1741323608548,0.05018799,140.97,140.94,7.0949]
["bitfinex-derivatives","SOLF0:USTF0",1741323609047,7.14378799,140.97,140.93,40.18753516]
["bitfinex-derivatives","SOLF0:USTF0",1741323609247,7.14378799,140.97,140.93,47.28293516]
["bitfinex-derivatives","SOLF0:USTF0",1741323609449,0.05018799,140.97,140.93,40.18753516]
["bitfinex-derivatives","SOLF0:USTF0",1741323609647,7.0946,140.95,140.92,67.3183154]
["bitfinex-derivatives","SOLF0:USTF0",1741323609945,7.0946,140.95,140.92,28.121]
["bitfinex-derivatives","SOLF0:USTF0",1741323610649,7.0943,140.96,140.92,28.121]
["bitfinex-derivatives","SOLF0:USTF0",1741323611045,7.0943,140.96,140.92,35.217]
["bitfinex-derivatives","SOLF0:USTF0",1741323612051,7.0948,140.95,140.91,39.1973154]
["bitfinex-derivatives","SOLF0:USTF0",1741323612755,7.0948,140.95,140.9,77.47245056]
["bitfinex-derivatives","SOLF0:USTF0",1741323613052,7.0952,140.94,140.9,72.4742154]
["bitfinex-derivatives","SOLF0:USTF0",1741323613252,7.14483301,140.94,140.9,72.4742154]
["bitfinex-derivatives","SOLF0:USTF0",1741323614239,0.04963301,140.94,140.9,65.3773154]
["bitfinex-derivatives","SOLF0:USTF0",1741323614750,0.04963301,140.94,140.9,39.1973154]
["bitfinex-derivatives","SOLF0:USTF0",1741323614946,7.14503301,140.94,140.9,39.1973154]
["bitfinex-derivatives","SOLF0:USTF0",1741323615151,0.04963301,140.94,140.91,12.09513516]
["bitfinex-derivatives","SOLF0:USTF0",1741323615546,0.04963301,140.94,140.93,7.0955]
["bitfinex-derivatives","SOLF0:USTF0",1741323619858,0.04963301,140.94,140.93,19.19063516]
["bitfinex-derivatives","SOLF0:USTF0",1741323620256,0.04963301,140.94,140.93,45.37063516]
["bitfinex-derivatives","SOLF0:USTF0",1741323621452,12.09513516,141.01,140.93,38.27513516]
["bitfinex-derivatives","SOLF0:USTF0",1741323621655,149.06725293,141.11,140.93,38.27513516]
["bitfinex-derivatives","SOLF0:USTF0",1741323621656,12.09513516,141.04,140.98,12.09513516]
["bitfinex-derivatives","SOLF0:USTF0",1741323621857,38.27513516,141.04,140.98,12.09513516]
["bitfinex-derivatives","SOLF0:USTF0",1741323622153,7.0916,141.01,140.98,12.09513516]
["bitfinex-derivatives","SOLF0:USTF0",1741323622350,12.09513516,141.02,140.98,12.09513516]
["bitfinex-derivatives","SOLF0:USTF0",1741323622554,12.09513516,141.02,140.96,12.09513516]
["bitfinex-derivatives","SOLF0:USTF0",1741323622756,7.092,141.0,140.99,0.0470877]
["bitfinex-derivatives","SOLF0:USTF0",1741323623856,7.14606821,141.01,140.99,0.0470877]
["bitfinex-derivatives","SOLF0:USTF0",1741323624456,7.092,141.0,140.99,0.0470877]
["bitfinex-derivatives","SOLF0:USTF0",1741323625250,7.14606821,141.01,140.99,0.0470877]
["bitfinex-derivatives","SOLF0:USTF0",1741323626355,7.092,141.0,140.99,0.0470877]
["bitfinex-derivatives","SOLF0:USTF0",1741323628659,0.05436821,141.01,140.99,0.0470877]
["bitfinex-derivatives","SOLF0:USTF0",1741323630360,0.05436821,141.01,140.99,7.1390877]
["bitfinex-derivatives","SOLF0:USTF0",1741323630562,0.05436821,141.01,140.99,0.0470877]
["bitfinex-derivatives","SOLF0:USTF0",1741323631459,0.05436821,141.01,141.0,19.18713516]
["bitfinex-derivatives","SOLF0:USTF0",1741323632663,0.05436821,141.01,140.99,0.0470877]
["bitfinex-derivatives","SOLF0:USTF0",1741323632965,7.092,141.0,140.99,0.0470877]
["bitfinex-derivatives","SOLF0:USTF0",1741323633757,7.0938,140.97,140.94,21.89446401]
["bitfinex-derivatives","SOLF0:USTF0",1741323635066,7.14484601,140.97,140.94,21.89446401]
["bitfinex-derivatives","SOLF0:USTF0",1741323635364,7.14474601,140.97,140.94,19.19013516]
["bitfinex-derivatives","SOLF0:USTF0",1741323636769,7.14474601,140.97,140.94,12.09513516]
["bitfinex-derivatives","SOLF0:USTF0",1741323636959,7.0941,140.96,140.94,12.09513516]
["bitfinex-derivatives","SOLF0:USTF0",1741323637972,0.05104601,140.97,140.94,12.09513516]
["bitfinex-derivatives","SOLF0:USTF0",1741323638168,7.14464601,140.97,140.94,12.09513516]
["bitfinex-derivatives","SOLF0:USTF0",1741323639272,0.05104601,140.97,140.94,12.09513516]
["bitfinex-derivatives","SOLF0:USTF0",1741323639474,7.094,140.96,140.94,12.09513516]
["bitfinex-derivatives","SOLF0:USTF0",1741323640767,0.05104601,140.97,140.94,12.09513516]
["bitfinex-derivatives","SOLF0:USTF0",1741323641070,7.14474601,140.97,140.94,19.18993516]
["bitfinex-derivatives","SOLF0:USTF0",1741323642372,7.14474601,140.97,140.94,12.09513516]
["bitfinex-derivatives","SOLF0:USTF0",1741323643383,7.0944,140.96,140.94,12.09513516]
["bitfinex-derivatives","SOLF0:USTF0",1741323645182,0.05104601,140.97,140.94,12.09513516]
["bitfinex-derivatives","SOLF0:USTF0",1741323645383,7.0945,140.95,140.94,12.09513516]
["bitfinex-derivatives","SOLF0:USTF0",1741323646280,7.0942,140.96,140.94,12.09513516]
["bitfinex-derivatives","SOLF0:USTF0",1741323646883,7.14484601,140.97,140.94,12.09513516]
["bitfinex-derivatives","SOLF0:USTF0",1741323647086,0.05104601,140.97,140.94,12.09513516]
["bitfinex-derivatives","SOLF0:USTF0",1741323647682,7.0943,140.96,140.94,12.09513516]
["bitfinex-derivatives","SOLF0:USTF0",1741323650081,0.05104601,140.97,140.96,7.094]
["bitfinex-derivatives","SOLF0:USTF0",1741323650275,0.05104601,140.97,140.96,19.18913516]
["bitfinex-derivatives","SOLF0:USTF0",1741323655491,0.05104601,140.97,140.96,12.09513516]
["bitfinex-derivatives","SOLF0:USTF0",1741323655691,0.05104601,140.97,140.95,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1741323655988,0.05104601,140.97,140.96,12.09513516]
["bitfinex-derivatives","SOLF0:USTF0",1741323656189,0.05104601,140.97,140.96,19.18913516]
["bitfinex-derivatives","SOLF0:USTF0",1741323658389,0.05104601,140.97,140.95,12.09513516]
["bitfinex-derivatives","SOLF0:USTF0",1741323658894,0.05104601,140.97,140.96,7.094]
["bitfinex-derivatives","SOLF0:USTF0",1741323659191,5.8317,141.05,140.95,12.13211368]
["bitfinex-derivatives","SOLF0:USTF0",1741323659396,5.8317,141.05,141.0,12.09513516]
["bitfinex-derivatives","SOLF0:USTF0",1741323659692,12.09513516,141.04,140.98,38.25513516]
["bitfinex-derivatives","SOLF0:USTF0",1741323660190,0.0465389,141.02,141.0,0.04713532]
["bitfinex-derivatives","SOLF0:USTF0",1741323660892,7.0915,141.01,141.0,0.04713532]
["bitfinex-derivatives","SOLF0:USTF0",1741323662295,0.0465389,141.02,141.0,12.14227048]
["bitfinex-derivatives","SOLF0:USTF0",1741323663289,0.0465389,141.02,141.01,7.0915]
["bitfinex-derivatives","SOLF0:USTF0",1741323663691,7.0888,141.07,141.0,12.14227048]
["bitfinex-derivatives","SOLF0:USTF0",1741323663990,26.16,141.08,141.03,12.09513516]
["bitfinex-derivatives","SOLF0:USTF0",1741323664189,38.25513516,141.08,141.02,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1741323664394,7.0904,141.04,141.02,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1741323664895,7.13871082,141.04,141.02,26.21242412]
["bitfinex-derivatives","SOLF0:USTF0",1741323665589,0.04831082,141.04,141.02,26.21242412]
["bitfinex-derivatives","SOLF0:USTF0",1741323665792,7.0905,141.03,141.02,26.21242412]
["bitfinex-derivatives","SOLF0:USTF0",1741323666397,7.13841082,141.04,141.02,26.21242412]
["bitfinex-derivatives","SOLF0:USTF0",1741323666597,0.04831082,141.04,141.02,26.21242412]
["bitfinex-derivatives","SOLF0:USTF0",1741323667086,7.0905,141.03,141.02,26.21242412]
["bitfinex-derivatives","SOLF0:USTF0",1741323667394,7.0905,141.03,141.02,0.05242412]
["bitfinex-derivatives","SOLF0:USTF0",1741323667601,38.28344598,141.04,140.97,246.13513516]
["bitfinex-derivatives","SOLF0:USTF0",1741323667794,7.0926,140.99,140.97,246.13513516]
["bitfinex-derivatives","SOLF0:USTF0",1741323667991,12.09513516,141.02,140.97,12.09513516]
["bitfinex-derivatives","SOLF0:USTF0",1741323668198,40.22753516,141.04,140.97,12.09513516]
["bitfinex-derivatives","SOLF0:USTF0",1741323668397,28.1324,141.04,140.97,12.09513516]
["bitfinex-derivatives","SOLF0:USTF0",1741323668698,28.1324,141.04,140.99,12.09513516]
["bitfinex-derivatives","SOLF0:USTF0",1741323668899,0.04557668,141.02,140.99,0.04996874]
["bitfinex-derivatives","SOLF0:USTF0",1741323669601,7.092,141.0,140.99,0.04996874]
["bitfinex-derivatives","SOLF0:USTF0",1741323669908,0.04557668,141.02,140.99,0.04996874]
["bitfinex-derivatives","SOLF0:USTF0",1741323670599,12.09513516,141.01,140.99,0.04996874]
["bitfinex-derivatives","SOLF0:USTF0",1741323670996,7.092,141.0,140.99,0.04996874]
["bitfinex-derivatives","SOLF0:USTF0",1741323671602,7.0917,141.01,140.99,0.04996874]
["bitfinex-derivatives","SOLF0:USTF0",1741323671795,0.04557668,141.02,140.99,12.1451039]
["bitfinex-derivatives","SOLF0:USTF0",1741323671996,0.04557668,141.02,140.99,19.2375039]
["bitfinex-derivatives","SOLF0:USTF0",1741323672200,7.0918,141.01,140.99,0.04996874]
["bitfinex-derivatives","SOLF0:USTF0",1741323672698,0.04557668,141.02,140.99,0.04996874]
["bitfinex-derivatives","SOLF0:USTF0",1741323672899,7.13667668,141.02,140.99,0.04996874]
["bitfinex-derivatives","SOLF0:USTF0",1741323673406,0.04557668,141.02,140.99,12.1451039]
["bitfinex-derivatives","SOLF0:USTF0",1741323675302,0.04557668,141.02,140.99,19.2372039]
["bitfinex-derivatives","SOLF0:USTF0",1741323676003,7.13667668,141.02,140.99,12.1451039]
["bitfinex-derivatives","SOLF0:USTF0",1741323676593,0.04557668,141.02,141.0,7.092]
["bitfinex-derivatives","SOLF0:USTF0",1741323677400,0.04557668,141.02,141.01,19.18663516]
["bitfinex-derivatives","SOLF0:USTF0",1741323678403,19.18373516,141.07,141.01,12.09513516]
["bitfinex-derivatives","SOLF0:USTF0",1741323678609,19.18373516,141.07,141.03,7.0903]
["bitfinex-derivatives","SOLF0:USTF0",1741323679210,7.0886,141.07,141.03,19.18543516]
["bitfinex-derivatives","SOLF0:USTF0",1741323679707,0.04859555,141.06,141.04,0.04950216]
["bitfinex-derivatives","SOLF0:USTF0",1741323679904,0.04859555,141.06,141.04,7.13940216]
["bitfinex-derivatives","SOLF0:USTF0",1741323680106,0.04859555,141.06,141.04,0.04950216]
["bitfinex-derivatives","SOLF0:USTF0",1741323681708,0.04859555,141.06,141.04,7.13940216]
["bitfinex-derivatives","SOLF0:USTF0",1741323682009,0.04859555,141.06,141.04,0.04950216]
["bitfinex-derivatives","SOLF0:USTF0",1741323682803,0.04859555,141.06,141.04,12.14463732]
["bitfinex-derivatives","SOLF0:USTF0",1741323683003,0.04859555,141.06,141.04,0.04950216]
["bitfinex-derivatives","SOLF0:USTF0",1741323683207,7.0895,141.05,141.04,0.04950216]
["bitfinex-derivatives","SOLF0:USTF0",1741323683806,7.13769555,141.06,141.04,0.04950216]
["bitfinex-derivatives","SOLF0:USTF0",1741323684704,0.04859555,141.06,141.04,0.04950216]
["bitfinex-derivatives","SOLF0:USTF0",1741323684905,0.04859555,141.06,141.04,7.13930216]
["bitfinex-derivatives","SOLF0:USTF0",1741323686413,0.04859555,141.06,141.04,0.04950216]
["bitfinex-derivatives","SOLF0:USTF0",1741323686618,0.04859555,141.06,141.05,19.18463516]
["bitfinex-derivatives","SOLF0:USTF0",1741323687008,7.0866,141.11,141.05,12.09513516]
["bitfinex-derivatives","SOLF0:USTF0",1741323687209,2.01,141.12,141.07,12.09513516]
["bitfinex-derivatives","SOLF0:USTF0",1741323688009,7.0863,141.12,141.07,45.32343516]
["bitfinex-derivatives","SOLF0:USTF0",1741323688215,0.05218605,141.11,141.08,0.04584249]
["bitfinex-derivatives","SOLF0:USTF0",1741323688413,12.14732121,141.11,141.08,0.04584249]
["bitfinex-derivatives","SOLF0:USTF0",1741323688617,7.0875,141.09,141.08,0.04584249]
["bitfinex-derivatives","SOLF0:USTF0",1741323690006,19.18263516,141.09,141.08,0.04584249]
["bitfinex-derivatives","SOLF0:USTF0",1741323690709,12.09513516,141.09,141.02,233.96]
["bitfinex-derivatives","SOLF0:USTF0",1741323690914,3.9032,141.08,141.02,233.96]
["bitfinex-derivatives","SOLF0:USTF0",1741323691215,7.0895,141.05,141.02,241.0507]
["bitfinex-derivatives","SOLF0:USTF0",1741323691416,3.9032,141.08,141.03,12.09513516]
["bitfinex-derivatives","SOLF0:USTF0",1741323691914,7.14150312,141.07,141.04,0.04842977]
["bitfinex-derivatives","SOLF0:USTF0",1741323692409,7.14150312,141.07,141.04,7.13842977]
["bitfinex-derivatives","SOLF0:USTF0",1741323693118,0.05280312,141.07,141.04,0.04842977]
["bitfinex-derivatives","SOLF0:USTF0",1741323696014,7.14160312,141.07,141.04,0.04842977]
["bitfinex-derivatives","SOLF0:USTF0",1741323696221,0.05280312,141.07,141.05,12.09513516]
["bitfinex-derivatives","SOLF0:USTF0",1741323696518,0.05280312,141.07,141.05,19.18433516]
["bitfinex-derivatives","SOLF0:USTF0",1741323698019,0.05280312,141.07,141.05,45.30433516]
["bitfinex-derivatives","SOLF0:USTF0",1741323699326,0.05280312,141.07,141.05,38.21513516]
["bitfinex-derivatives","SOLF0:USTF0",1741323699519,7.14130312,141.07,141.05,38.21513516]
["bitfinex-derivatives","SOLF0:USTF0",1741323700515,7.089,141.06,141.05,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1741323700822,7.089,141.06,141.04,0.04842977]
["bitfinex-derivatives","SOLF0:USTF0",1741323701922,7.0895,141.05,141.04,0.04842977]
["bitfinex-derivatives","SOLF0:USTF0",1741323706626,7.0892,141.06,141.04,0.04842977]
["bitfinex-derivatives","SOLF0:USTF0",1741323708826,7.0895,141.05,141.04,0.04842977]
["bitfinex-derivatives","SOLF0:USTF0",1741323709630,0.05280312,141.07,141.04,0.04842977]
["bitfinex-derivatives","SOLF0:USTF0",1741323710330,7.0895,141.05,141.04,0.04842977]
["bitfinex-derivatives","SOLF0:USTF0",1741323710923,7.0914,141.02,141.0,38.21513516]
["bitfinex-derivatives","SOLF0:USTF0",1741323711124,7.0914,141.02,141.0,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1741323712123,7.13742404,141.02,141.0,26.16986871]
["bitfinex-derivatives","SOLF0:USTF0",1741323712319,0.04602404,141.02,141.0,26.16986871]
["bitfinex-derivatives","SOLF0:USTF0",1741323712518,7.0915,141.01,141.0,26.16986871]
["bitfinex-derivatives","SOLF0:USTF0",1741323712725,7.0915,141.01,141.0,0.04986871]
["bitfinex-derivatives","SOLF0:USTF0",1741323713931,7.13732404,141.02,141.0,0.04986871]
["bitfinex-derivatives","SOLF0:USTF0",1741323714131,7.13732404,141.02,141.0,7.14186871]
["bitfinex-derivatives","SOLF0:USTF0",1741323714132,0.04602404,141.02,141.0,7.14186871]
["bitfinex-derivatives","SOLF0:USTF0",1741323715331,0.04602404,141.02,141.0,0.04986871]
["bitfinex-derivatives","SOLF0:USTF0",1741323716228,0.04602404,141.02,141.01,12.09513516]
["bitfinex-derivatives","SOLF0:USTF0",1741323719840,0.04602404,141.02,141.01,19.18663516]
["bitfinex-derivatives","SOLF0:USTF0",1741323720041,12.09513516,141.09,141.01,12.09513516]
["bitfinex-derivatives","SOLF0:USTF0",1741323720345,12.09513516,141.09,141.04,12.09513516]
["bitfinex-derivatives","SOLF0:USTF0",1741323720940,7.0891,141.06,141.04,12.09513516]
["bitfinex-derivatives","SOLF0:USTF0",1741323721146,7.0891,141.06,141.05,0.04507442]
["bitfinex-derivatives","SOLF0:USTF0",1741323721448,7.0886,141.07,141.05,0.04507442]
["bitfinex-derivatives","SOLF0:USTF0",1741323723342,7.089,141.06,141.05,0.04507442]
["bitfinex-derivatives","SOLF0:USTF0",1741323725748,0.04596468,141.08,141.05,0.04507442]
["bitfinex-derivatives","SOLF0:USTF0",1741323726049,0.04596468,141.08,141.06,12.09513516]
["bitfinex-derivatives","SOLF0:USTF0",1741323726249,0.04596468,141.08,141.07,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1741323726446,0.04596468,141.08,141.07,33.2085]
["bitfinex-derivatives","SOLF0:USTF0",1741323726642,21.5245606,141.12,141.07,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1741323726643,12.5681606,141.12,141.07,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1741323726842,12.5681606,141.12,141.11,12.09513516]
["bitfinex-derivatives","SOLF0:USTF0",1741323727048,12.5681606,141.12,141.11,19.18163516]
["bitfinex-derivatives","SOLF0:USTF0",1741323727249,82.41826073,141.19,141.11,38.21513516]
["bitfinex-derivatives","SOLF0:USTF0",1741323727451,82.41826073,141.19,141.16,12.09513516]
["bitfinex-derivatives","SOLF0:USTF0",1741323727854,89.50076073,141.19,141.16,12.09513516]
["bitfinex-derivatives","SOLF0:USTF0",1741323728051,89.54925296,141.19,141.16,12.14618428]
["bitfinex-derivatives","SOLF0:USTF0",1741323728249,82.46675296,141.19,141.16,12.14618428]
["bitfinex-derivatives","SOLF0:USTF0",1741323728853,78.62635296,141.19,141.16,12.14618428]
["bitfinex-derivatives","SOLF0:USTF0",1741323729153,0.04849223,141.19,141.18,12.09513516]
["bitfinex-derivatives","SOLF0:USTF0",1741323733066,12.09513516,141.27,141.18,12.09513516]
["bitfinex-derivatives","SOLF0:USTF0",1741323733250,12.09513516,141.27,141.22,12.09513516]
["bitfinex-derivatives","SOLF0:USTF0",1741323733556,1.8908,141.28,141.23,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1741323733760,1.8908,141.28,141.24,12.09513516]
["bitfinex-derivatives","SOLF0:USTF0",1741323734161,1.8908,141.28,141.25,0.0451617]
["bitfinex-derivatives","SOLF0:USTF0",1741323734162,7.0793,141.26,141.25,0.0451617]
["bitfinex-derivatives","SOLF0:USTF0",1741323735556,7.0793,141.26,141.23,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1741323735557,7.08,141.24,141.23,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1741323735762,0.05200102,141.27,141.2,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1741323736067,1.8908,141.28,141.2,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1741323736258,7.0798,141.25,141.2,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1741323736455,7.0798,141.25,141.2,33.1819]
["bitfinex-derivatives","SOLF0:USTF0",1741323736654,0.04777848,141.24,141.21,0.04557205]
["bitfinex-derivatives","SOLF0:USTF0",1741323739662,7.0805,141.23,141.21,0.04557205]
["bitfinex-derivatives","SOLF0:USTF0",1741323739967,0.04777848,141.24,141.21,0.04557205]
["bitfinex-derivatives","SOLF0:USTF0",1741323740861,0.04777848,141.24,141.21,18.987125]
["bitfinex-derivatives","SOLF0:USTF0",1741323741069,0.04777848,141.24,141.23,7.0805]
["bitfinex-derivatives","SOLF0:USTF0",1741323741460,0.04777848,141.24,141.23,26.02205295]
["bitfinex-derivatives","SOLF0:USTF0",1741323741857,0.04777848,141.24,141.23,18.94155295]
["bitfinex-derivatives","SOLF0:USTF0",1741323742570,0.04777848,141.24,141.23,26.02205295]
["bitfinex-derivatives","SOLF0:USTF0",1741323742968,0.04777848,141.24,141.23,18.94155295]
["bitfinex-derivatives","SOLF0:USTF0",1741323743768,0.04777848,141.24,141.21,18.987125]
["bitfinex-derivatives","SOLF0:USTF0",1741323744370,0.04777848,141.24,141.21,26.068525]
["bitfinex-derivatives","SOLF0:USTF0",1741323744764,0.04777848,141.24,141.21,18.987125]
["bitfinex-derivatives","SOLF0:USTF0",1741323744965,0.04777848,141.24,141.22,7.0809]
["bitfinex-derivatives","SOLF0:USTF0",1741323745171,0.04777848,141.24,141.21,18.987125]
["bitfinex-derivatives","SOLF0:USTF0",1741323745969,0.04777848,141.24,141.22,7.0808]
["bitfinex-derivatives","SOLF0:USTF0",1741323746971,0.04777848,141.24,141.21,18.987125]
["bitfinex-derivatives","SOLF0:USTF0",1741323747166,0.04777848,141.24,141.21,26.12557205]
["bitfinex-derivatives","SOLF0:USTF0",1741323747671,0.04777848,141.24,141.21,0.04557205]
["bitfinex-derivatives","SOLF0:USTF0",1741323747976,26.12777848,141.24,141.16,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1741323748164,2.0549,141.23,141.16,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1741323748365,20.99645295,141.23,141.16,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1741323748570,7.0839,141.17,141.14,260.0]
["bitfinex-derivatives","SOLF0:USTF0",1741323748760,18.94155295,141.21,141.14,260.0]
["bitfinex-derivatives","SOLF0:USTF0",1741323748960,0.04805757,141.17,141.14,260.04748551]
["bitfinex-derivatives","SOLF0:USTF0",1741323749171,7.0844,141.16,141.14,0.04748551]
["bitfinex-derivatives","SOLF0:USTF0",1741323749371,0.04805757,141.17,141.14,0.04748551]
["bitfinex-derivatives","SOLF0:USTF0",1741323749872,7.0845,141.15,141.14,0.04748551]
["bitfinex-derivatives","SOLF0:USTF0",1741323750577,1.9152,141.16,141.11,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1741323750968,46.93675295,141.16,141.08,259.72]
["bitfinex-derivatives","SOLF0:USTF0",1741323751573,0.04642661,141.13,141.11,0.0493509]
["bitfinex-derivatives","SOLF0:USTF0",1741323751875,0.04642661,141.13,141.08,233.64]
["bitfinex-derivatives","SOLF0:USTF0",1741323752275,0.04642661,141.13,141.04,39.1973154]
["bitfinex-derivatives","SOLF0:USTF0",1741323752472,26.08,141.12,141.05,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1741323752679,7.0879,141.09,141.05,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1741323753076,0.04843639,141.08,141.05,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1741323756583,0.04843639,141.08,141.05,33.1695]
["bitfinex-derivatives","SOLF0:USTF0",1741323758380,0.04843639,141.08,141.07,7.0885]
["bitfinex-derivatives","SOLF0:USTF0",1741323758686,0.04843639,141.08,141.07,26.03005295]
["bitfinex-derivatives","SOLF0:USTF0",1741323759184,0.04843639,141.08,141.07,7.0885]
["bitfinex-derivatives","SOLF0:USTF0",1741323759777,0.04843639,141.08,141.07,26.03005295]
["bitfinex-derivatives","SOLF0:USTF0",1741323760877,0.04843639,141.08,141.07,18.94155295]
["bitfinex-derivatives","SOLF0:USTF0",1741323761077,0.04843639,141.08,141.06,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1741323761274,0.04843639,141.08,141.07,18.94155295]
["bitfinex-derivatives","SOLF0:USTF0",1741323761480,0.04843639,141.08,141.07,26.03005295]
["bitfinex-derivatives","SOLF0:USTF0",1741323767579,2.0127,141.15,141.07,18.94155295]
["bitfinex-derivatives","SOLF0:USTF0",1741323767790,2.0644,141.17,141.1,18.94155295]
["bitfinex-derivatives","SOLF0:USTF0",1741323767988,2.0644,141.17,141.14,18.94155295]
["bitfinex-derivatives","SOLF0:USTF0",1741323768193,2.038,141.2,141.14,18.94155295]
["bitfinex-derivatives","SOLF0:USTF0",1741323768491,2.038,141.2,141.15,7.0844]
["bitfinex-derivatives","SOLF0:USTF0",1741323768691,2.038,141.2,141.14,18.94155295]
["bitfinex-derivatives","SOLF0:USTF0",1741323768892,0.04838572,141.19,141.16,0.04604845]
["bitfinex-derivatives","SOLF0:USTF0",1741323771194,0.04838572,141.19,141.16,7.12984845]
["bitfinex-derivatives","SOLF0:USTF0",1741323771496,0.04838572,141.19,141.16,0.04604845]
["bitfinex-derivatives","SOLF0:USTF0",1741323772084,0.04838572,141.19,141.17,7.0832]
["bitfinex-derivatives","SOLF0:USTF0",1741323772286,0.04838572,141.19,141.16,0.04604845]
["bitfinex-derivatives","SOLF0:USTF0",1741323774002,0.04838572,141.19,141.16,7.12954845]
["bitfinex-derivatives","SOLF0:USTF0",1741323774192,0.04838572,141.19,141.16,0.04604845]
["bitfinex-derivatives","SOLF0:USTF0",1741323774594,0.04838572,141.19,141.16,18.9876014]
["bitfinex-derivatives","SOLF0:USTF0",1741323775695,7.13088572,141.19,141.16,18.9876014]
["bitfinex-derivatives","SOLF0:USTF0",1741323775896,0.04838572,141.19,141.16,18.9876014]
["bitfinex-derivatives","SOLF0:USTF0",1741323776395,0.04838572,141.19,141.16,26.0712014]
["bitfinex-derivatives","SOLF0:USTF0",1741323776697,0.04838572,141.19,141.16,0.04604845]
["bitfinex-derivatives","SOLF0:USTF0",1741323776999,0.04838572,141.19,141.16,7.12964845]
["bitfinex-derivatives","SOLF0:USTF0",1741323777193,0.04838572,141.19,141.16,0.04604845]
["bitfinex-derivatives","SOLF0:USTF0",1741323777491,0.04838572,141.19,141.17,7.0835]
["bitfinex-derivatives","SOLF0:USTF0",1741323777692,0.04838572,141.19,141.18,18.94155295]
["bitfinex-derivatives","SOLF0:USTF0",1741323778395,3.7841,141.24,141.18,18.94155295]
["bitfinex-derivatives","SOLF0:USTF0",1741323778595,1.9812,141.28,141.19,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1741323778790,7.0793,141.26,141.22,7.0806]
["bitfinex-derivatives","SOLF0:USTF0",1741323779692,0.05098319,141.25,141.23,0.05121224]
["bitfinex-derivatives","SOLF0:USTF0",1741323780200,0.05098319,141.25,141.23,7.13161224]
["bitfinex-derivatives","SOLF0:USTF0",1741323780397,0.05098319,141.25,141.23,26.13121224]
["bitfinex-derivatives","SOLF0:USTF0",1741323781593,0.05098319,141.25,141.23,33.21151224]
["bitfinex-derivatives","SOLF0:USTF0",1741323782298,0.05098319,141.25,141.23,26.13121224]
["bitfinex-derivatives","SOLF0:USTF0",1741323784201,0.05098319,141.25,141.23,33.21161224]
["bitfinex-derivatives","SOLF0:USTF0",1741323784403,0.05098319,141.25,141.23,26.13121224]
["bitfinex-derivatives","SOLF0:USTF0",1741323784802,0.05098319,141.25,141.24,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1741323784996,0.05098319,141.25,141.24,26.02155295]
["bitfinex-derivatives","SOLF0:USTF0",1741323785199,2.025,141.32,141.24,18.94155295]
["bitfinex-derivatives","SOLF0:USTF0",1741323785398,2.025,141.32,141.26,18.94155295]
["bitfinex-derivatives","SOLF0:USTF0",1741323785602,2.025,141.32,141.27,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1741323785801,7.0768,141.31,141.27,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1741323785999,2.025,141.32,141.27,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1741323786507,7.12324633,141.31,141.28,0.04657626]
["bitfinex-derivatives","SOLF0:USTF0",1741323787603,0.04674633,141.31,141.28,18.98812921]
["bitfinex-derivatives","SOLF0:USTF0",1741323788203,0.04674633,141.31,141.29,7.0771]
["bitfinex-derivatives","SOLF0:USTF0",1741323788398,0.04674633,141.31,141.3,18.94155295]
["bitfinex-derivatives","SOLF0:USTF0",1741323788597,21.00115295,141.42,141.3,18.94155295]
["bitfinex-derivatives","SOLF0:USTF0",1741323788799,3.9984,141.41,141.33,18.94155295]
["bitfinex-derivatives","SOLF0:USTF0",1741323789411,3.9984,141.41,141.34,7.0747]
["bitfinex-derivatives","SOLF0:USTF0",1741323789602,3.9984,141.41,141.35,45.02155295]
["bitfinex-derivatives","SOLF0:USTF0",1741323789804,0.04821832,141.39,141.36,0.05350636]
["bitfinex-derivatives","SOLF0:USTF0",1741323790307,7.0734,141.37,141.36,0.05350636]
["bitfinex-derivatives","SOLF0:USTF0",1741323790814,7.0763,141.32,141.28,233.62]
["bitfinex-derivatives","SOLF0:USTF0",1741323791009,18.94155295,141.36,141.28,233.62]
["bitfinex-derivatives","SOLF0:USTF0",1741323791315,1.877,141.35,141.28,233.62]
["bitfinex-derivatives","SOLF0:USTF0",1741323791512,7.0755,141.33,141.28,240.6976]
["bitfinex-derivatives","SOLF0:USTF0",1741323791713,1.877,141.35,141.28,233.62]
["bitfinex-derivatives","SOLF0:USTF0",1741323791908,1.877,141.35,141.29,0.05056382]
["bitfinex-derivatives","SOLF0:USTF0",1741323792120,7.0771,141.3,141.29,0.05056382]
["bitfinex-derivatives","SOLF0:USTF0",1741323792818,0.04977611,141.32,141.29,0.05056382]
["bitfinex-derivatives","SOLF0:USTF0",1741323794109,0.04977611,141.32,141.3,45.00155295]
["bitfinex-derivatives","SOLF0:USTF0",1741323795707,0.04977611,141.32,141.31,7.0764]
["bitfinex-derivatives","SOLF0:USTF0",1741323796403,26.06,141.47,141.31,22.48155295]
["bitfinex-derivatives","SOLF0:USTF0",1741323796711,5.8122,141.44,141.39,18.94155295]
["bitfinex-derivatives","SOLF0:USTF0",1741323797015,5.8122,141.44,141.4,33.1319]
["bitfinex-derivatives","SOLF0:USTF0",1741323797308,3.8639,141.44,141.4,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1741323797516,0.04513137,141.43,141.41,0.05335688]
["bitfinex-derivatives","SOLF0:USTF0",1741323798408,0.04513137,141.43,141.41,7.12465688]
["bitfinex-derivatives","SOLF0:USTF0",1741323798905,0.04513137,141.43,141.41,0.05335688]
["bitfinex-derivatives","SOLF0:USTF0",1741323800014,7.0709,141.42,141.37,259.58]
["bitfinex-derivatives","SOLF0:USTF0",1741323800217,0.04513137,141.43,141.35,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1741323800408,2.0063,141.41,141.34,45.00155295]
["bitfinex-derivatives","SOLF0:USTF0",1741323800605,2.0063,141.41,141.34,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1741323800818,1.8799,141.4,141.34,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1741323801419,0.05321176,141.38,141.36,0.05148313]
["bitfinex-derivatives","SOLF0:USTF0",1741323805121,7.12631176,141.38,141.36,0.05148313]
["bitfinex-derivatives","SOLF0:USTF0",1741323806519,7.0734,141.37,141.36,0.05148313]
["bitfinex-derivatives","SOLF0:USTF0",1741323806721,0.05321176,141.38,141.34,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1741323806922,0.05321176,141.38,141.31,233.46]
["bitfinex-derivatives","SOLF0:USTF0",1741323807121,7.0758,141.33,141.31,233.46]
["bitfinex-derivatives","SOLF0:USTF0",1741323807320,26.04,141.37,141.31,233.46]
["bitfinex-derivatives","SOLF0:USTF0",1741323807721,26.04,141.37,141.26,56.29785151]
["bitfinex-derivatives","SOLF0:USTF0",1741323807924,0.05059512,141.35,141.33,0.04926677]
["bitfinex-derivatives","SOLF0:USTF0",1741323808220,7.0749,141.34,141.33,0.05325492]
["bitfinex-derivatives","SOLF0:USTF0",1741323808530,3.59059512,141.35,141.24,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1741323808713,7.0784,141.28,141.24,33.1198]
["bitfinex-derivatives","SOLF0:USTF0",1741323809518,7.12668591,141.27,141.25,0.03550595]
["bitfinex-derivatives","SOLF0:USTF0",1741323810127,0.04818591,141.27,141.25,0.03550595]
["bitfinex-derivatives","SOLF0:USTF0",1741323810426,7.12678591,141.27,141.25,0.03550595]
["bitfinex-derivatives","SOLF0:USTF0",1741323810728,0.04818591,141.27,141.23,272.6173154]
["bitfinex-derivatives","SOLF0:USTF0",1741323810922,0.04818591,141.27,141.23,39.1973154]
["bitfinex-derivatives","SOLF0:USTF0",1741323811827,0.04818591,141.27,141.23,46.2776154]
["bitfinex-derivatives","SOLF0:USTF0",1741323812125,0.04818591,141.27,141.2,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1741323812724,0.04818591,141.27,141.23,7.0804]
["bitfinex-derivatives","SOLF0:USTF0",1741323813428,0.04818591,141.27,141.24,7.0798]
["bitfinex-derivatives","SOLF0:USTF0",1741323816127,0.04818591,141.27,141.26,7.079]
["bitfinex-derivatives","SOLF0:USTF0",1741323816532,30.149,141.34,141.26,30.25785151]
["bitfinex-derivatives","SOLF0:USTF0",1741323816720,2.0406,141.34,141.29,30.25785151]
["bitfinex-derivatives","SOLF0:USTF0",1741323816925,2.0019,141.38,141.3,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1741323817631,2.0019,141.38,141.33,7.0753]
["bitfinex-derivatives","SOLF0:USTF0",1741323817833,0.04552484,141.35,141.33,0.04818591]
["bitfinex-derivatives","SOLF0:USTF0",1741323823238,7.0749,141.34,141.33,0.04818591]
["bitfinex-derivatives","SOLF0:USTF0",1741323823535,0.04552484,141.35,141.33,0.04818591]
["bitfinex-derivatives","SOLF0:USTF0",1741323824234,7.12042484,141.35,141.33,0.04818591]
["bitfinex-derivatives","SOLF0:USTF0",1741323824436,0.04552484,141.35,141.33,0.04818591]
["bitfinex-derivatives","SOLF0:USTF0",1741323824922,7.0749,141.34,141.33,0.04818591]
["bitfinex-derivatives","SOLF0:USTF0",1741323825922,7.12002484,141.35,141.33,0.04818591]
["bitfinex-derivatives","SOLF0:USTF0",1741323829432,0.04552484,141.35,141.33,0.04818591]
["bitfinex-derivatives","SOLF0:USTF0",1741323830127,0.04552484,141.35,141.34,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1741323830528,0.04552484,141.35,141.34,33.1349]
["bitfinex-derivatives","SOLF0:USTF0",1741323833929,3.8452,141.42,141.39,7.0723]
["bitfinex-derivatives","SOLF0:USTF0",1741323834234,3.8452,141.42,141.38,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1741323835035,3.8452,141.42,141.39,7.0721]
["bitfinex-derivatives","SOLF0:USTF0",1741323835337,0.05013126,141.41,141.39,7.1253593]
["bitfinex-derivatives","SOLF0:USTF0",1741323835730,0.05013126,141.41,141.39,0.0532593]
["bitfinex-derivatives","SOLF0:USTF0",1741323837338,7.12163126,141.41,141.39,0.0532593]
["bitfinex-derivatives","SOLF0:USTF0",1741323837936,7.0719,141.4,141.39,0.0532593]
["bitfinex-derivatives","SOLF0:USTF0",1741323843543,7.0719,141.4,141.35,45.02208564]
["bitfinex-derivatives","SOLF0:USTF0",1741323843544,7.0739,141.36,141.35,45.02208564]
["bitfinex-derivatives","SOLF0:USTF0",1741323843739,3.8452,141.42,141.35,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1741323843942,26.12,141.41,141.35,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1741323844343,7.0738,141.37,141.35,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1741323844543,26.12,141.41,141.35,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1741323844743,0.05227919,141.37,141.35,33.21485145]
["bitfinex-derivatives","SOLF0:USTF0",1741323845147,0.05227919,141.37,141.36,7.0739]
["bitfinex-derivatives","SOLF0:USTF0",1741323847549,0.05227919,141.37,141.35,45.06253709]
["bitfinex-derivatives","SOLF0:USTF0",1741323847951,0.05227919,141.37,141.35,26.14045145]
["bitfinex-derivatives","SOLF0:USTF0",1741323848446,7.0739,141.36,141.35,26.14045145]
["bitfinex-derivatives","SOLF0:USTF0",1741323849146,7.0739,141.36,141.35,0.04045145]
["bitfinex-derivatives","SOLF0:USTF0",1741323851847,0.05227919,141.37,141.28,9.79932885]
["bitfinex-derivatives","SOLF0:USTF0",1741323852040,2.0189,141.35,141.28,9.79932885]
["bitfinex-derivatives","SOLF0:USTF0",1741323852443,2.0189,141.35,141.28,35.91932885]
["bitfinex-derivatives","SOLF0:USTF0",1741323852949,2.0189,141.35,141.28,35.89932885]
["bitfinex-derivatives","SOLF0:USTF0",1741323853145,7.0773,141.3,141.28,35.89932885]
["bitfinex-derivatives","SOLF0:USTF0",1741323854345,7.0773,141.3,141.28,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1741323855245,0.050582,141.33,141.28,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1741323855246,7.0761,141.32,141.28,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1741323855953,7.0761,141.32,141.28,33.178]
["bitfinex-derivatives","SOLF0:USTF0",1741323856147,7.0765,141.31,141.28,33.178]
["bitfinex-derivatives","SOLF0:USTF0",1741323856343,0.050582,141.33,141.28,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1741323857253,0.050582,141.33,141.24,35.91932885]
["bitfinex-derivatives","SOLF0:USTF0",1741323857453,26.18,141.32,141.24,9.79932885]
["bitfinex-derivatives","SOLF0:USTF0",1741323857658,0.04721679,141.3,141.22,39.1973154]
["bitfinex-derivatives","SOLF0:USTF0",1741323858843,7.0794,141.26,141.22,72.4582154]
["bitfinex-derivatives","SOLF0:USTF0",1741323859043,3.9376,141.29,141.23,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1741323859249,0.04749902,141.25,141.23,45.12208564]
["bitfinex-derivatives","SOLF0:USTF0",1741323859442,0.04749902,141.25,141.24,7.0798]
["bitfinex-derivatives","SOLF0:USTF0",1741323860754,0.04749902,141.25,141.16,1.23207647]
["bitfinex-derivatives","SOLF0:USTF0",1741323860957,1.9062,141.28,141.2,18.92208564]
["bitfinex-derivatives","SOLF0:USTF0",1741323861148,0.0527121,141.22,141.21,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1741323861347,1.9062,141.28,141.21,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1741323861754,0.04794177,141.26,141.18,18.92208564]
["bitfinex-derivatives","SOLF0:USTF0",1741323861949,1.9062,141.28,141.21,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1741323861950,7.0806,141.23,141.21,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1741323862257,0.05113221,141.23,141.21,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1741323862454,7.13163221,141.23,141.21,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1741323863251,0.05113221,141.23,141.19,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1741323865457,7.0815,141.21,141.19,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1741323865648,0.05113221,141.23,141.19,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1741323867157,7.0814,141.22,141.18,7.0825]
["bitfinex-derivatives","SOLF0:USTF0",1741323867351,7.0814,141.22,141.18,33.4425]
["bitfinex-derivatives","SOLF0:USTF0",1741323868158,0.05113221,141.23,141.18,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1741323868657,0.05113221,141.23,141.13,233.46]
["bitfinex-derivatives","SOLF0:USTF0",1741323868859,4.0738,141.23,141.14,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1741323869061,0.04471494,141.19,141.14,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1741323869652,0.04471494,141.19,141.09,63.6840652]
["bitfinex-derivatives","SOLF0:USTF0",1741323869853,18.92208564,141.16,141.06,39.1973154]
["bitfinex-derivatives","SOLF0:USTF0",1741323870053,0.04532385,141.15,141.06,58.11940104]
["bitfinex-derivatives","SOLF0:USTF0",1741323870259,3.9134,141.15,141.08,18.92208564]
["bitfinex-derivatives","SOLF0:USTF0",1741323870554,0.05439937,141.12,141.09,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1741323870761,0.05439937,141.12,141.1,18.92208564]
["bitfinex-derivatives","SOLF0:USTF0",1741323871452,0.05439937,141.12,141.11,7.0865]
["bitfinex-derivatives","SOLF0:USTF0",1741323872863,0.05439937,141.12,141.08,52.32978564]
["bitfinex-derivatives","SOLF0:USTF0",1741323873255,0.05439937,141.12,141.08,45.24208564]
["bitfinex-derivatives","SOLF0:USTF0",1741323873762,0.05439937,141.12,141.08,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1741323873963,7.14049937,141.12,141.07,33.3884]
["bitfinex-derivatives","SOLF0:USTF0",1741323874165,4.0628,141.16,141.07,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1741323874359,0.04750051,141.11,141.07,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1741323875456,0.04750051,141.11,141.08,7.0878]
["bitfinex-derivatives","SOLF0:USTF0",1741323875856,0.04750051,141.11,141.07,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1741323877265,0.04750051,141.11,141.08,7.0879]
["bitfinex-derivatives","SOLF0:USTF0",1741323877564,0.04750051,141.11,141.07,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1741323877766,0.04750051,141.11,141.09,7.0871]
["bitfinex-derivatives","SOLF0:USTF0",1741323877967,0.04750051,141.11,141.07,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1741323878965,0.04750051,141.11,141.08,7.0879]
["bitfinex-derivatives","SOLF0:USTF0",1741323879368,0.04750051,141.11,141.08,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1741323879672,0.04750051,141.11,141.09,7.0871]
["bitfinex-derivatives","SOLF0:USTF0",1741323879968,0.04750051,141.11,141.1,7.087]
["bitfinex-derivatives","SOLF0:USTF0",1741323880967,0.04750051,141.11,141.1,26.00908564]
["bitfinex-derivatives","SOLF0:USTF0",1741323881168,18.92208564,141.22,141.1,18.92208564]
["bitfinex-derivatives","SOLF0:USTF0",1741323881467,26.24,141.22,141.13,18.92208564]
["bitfinex-derivatives","SOLF0:USTF0",1741323881667,26.24,141.22,141.14,7.0848]
["bitfinex-derivatives","SOLF0:USTF0",1741323882262,0.0484826,141.19,141.17,0.04750051]
["bitfinex-derivatives","SOLF0:USTF0",1741323883067,0.0484826,141.19,141.17,18.96958615]
["bitfinex-derivatives","SOLF0:USTF0",1741323883264,0.0484826,141.19,141.18,33.323]
["bitfinex-derivatives","SOLF0:USTF0",1741323885068,3.9269,141.24,141.18,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1741323885274,11.0069,141.24,141.18,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1741323885767,3.9269,141.24,141.18,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1741323885975,3.9269,141.24,141.2,7.0816]
["bitfinex-derivatives","SOLF0:USTF0",1741323886469,0.047543,141.23,141.21,0.05217833]
["bitfinex-derivatives","SOLF0:USTF0",1741323887169,0.047543,141.23,141.22,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1741323888067,0.047543,141.23,141.21,0.05217833]
["bitfinex-derivatives","SOLF0:USTF0",1741323888472,0.047543,141.23,141.15,52.20638564]
["bitfinex-derivatives","SOLF0:USTF0",1741323888663,0.047543,141.23,141.13,18.92208564]
["bitfinex-derivatives","SOLF0:USTF0",1741323888865,24.62498564,141.24,141.14,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1741323889169,7.0829,141.19,141.14,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1741323889565,0.0541109,141.18,141.15,0.04380478]
["bitfinex-derivatives","SOLF0:USTF0",1741323889765,0.0541109,141.18,141.15,7.12800478]
["bitfinex-derivatives","SOLF0:USTF0",1741323889974,0.0541109,141.18,141.15,0.04380478]
["bitfinex-derivatives","SOLF0:USTF0",1741323890665,7.1372109,141.18,141.15,0.04380478]
["bitfinex-derivatives","SOLF0:USTF0",1741323891174,7.0839,141.17,141.15,0.04380478]
["bitfinex-derivatives","SOLF0:USTF0",1741323891474,0.0541109,141.18,141.15,0.04380478]
["bitfinex-derivatives","SOLF0:USTF0",1741323891671,7.0839,141.17,141.15,0.04380478]
["bitfinex-derivatives","SOLF0:USTF0",1741323892071,0.0541109,141.18,141.15,0.04380478]
["bitfinex-derivatives","SOLF0:USTF0",1741323892671,0.0541109,141.18,141.15,7.12820478]
["bitfinex-derivatives","SOLF0:USTF0",1741323892867,7.0839,141.17,141.15,0.04380478]
["bitfinex-derivatives","SOLF0:USTF0",1741323893069,0.0541109,141.18,141.15,0.04380478]
["bitfinex-derivatives","SOLF0:USTF0",1741323894471,7.084,141.16,141.15,0.04380478]
["bitfinex-derivatives","SOLF0:USTF0",1741323895579,3.7937,141.17,141.12,233.78]
["bitfinex-derivatives","SOLF0:USTF0",1741323895580,7.0855,141.13,141.12,233.78]
["bitfinex-derivatives","SOLF0:USTF0",1741323896071,29.9337,141.17,141.08,43.02712885]
["bitfinex-derivatives","SOLF0:USTF0",1741323896378,18.92208564,141.14,141.08,9.79932885]
["bitfinex-derivatives","SOLF0:USTF0",1741323896573,7.0875,141.09,141.08,9.79932885]
["bitfinex-derivatives","SOLF0:USTF0",1741323897669,0.05068308,141.1,141.06,233.74]
["bitfinex-derivatives","SOLF0:USTF0",1741323897880,7.0883,141.08,141.06,233.74]
["bitfinex-derivatives","SOLF0:USTF0",1741323898377,0.05068308,141.1,141.06,233.74]
["bitfinex-derivatives","SOLF0:USTF0",1741323898578,7.0877,141.09,141.06,233.74]
["bitfinex-derivatives","SOLF0:USTF0",1741323899774,0.05068308,141.1,141.05,18.92208564]
["bitfinex-derivatives","SOLF0:USTF0",1741323899973,0.05068308,141.1,141.09,7.0875]
["bitfinex-derivatives","SOLF0:USTF0",1741323900180,0.05068308,141.1,141.09,26.00958564]
["bitfinex-derivatives","SOLF0:USTF0",1741323901279,0.05068308,141.1,141.07,18.92208564]
["bitfinex-derivatives","SOLF0:USTF0",1741323901666,0.05068308,141.1,141.06,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1741323902177,0.05068308,141.1,141.07,18.92208564]
["bitfinex-derivatives","SOLF0:USTF0",1741323902475,0.05068308,141.1,141.09,7.0875]
["bitfinex-derivatives","SOLF0:USTF0",1741323905280,0.05068308,141.1,141.07,30.36297566]
["bitfinex-derivatives","SOLF0:USTF0",1741323905868,0.05068308,141.1,141.09,7.0875]
["bitfinex-derivatives","SOLF0:USTF0",1741323907084,32.0512,141.17,141.07,264.16297566]
["bitfinex-derivatives","SOLF0:USTF0",1741323907282,7.0841,141.16,141.12,7.0855]
["bitfinex-derivatives","SOLF0:USTF0",1741323907982,30.36297566,141.23,141.11,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1741323908183,30.36297566,141.23,141.13,30.36297566]
["bitfinex-derivatives","SOLF0:USTF0",1741323908184,32.1711,141.23,141.13,30.36297566]
["bitfinex-derivatives","SOLF0:USTF0",1741323908378,0.04652948,141.18,141.16,0.04750834]
["bitfinex-derivatives","SOLF0:USTF0",1741323908578,32.1711,141.23,141.16,26.32750834]
["bitfinex-derivatives","SOLF0:USTF0",1741323908779,0.04575738,141.18,141.16,26.32750834]
["bitfinex-derivatives","SOLF0:USTF0",1741323908979,32.1711,141.23,141.16,26.32750834]
["bitfinex-derivatives","SOLF0:USTF0",1741323909180,0.0502412,141.18,141.16,26.32750834]
["bitfinex-derivatives","SOLF0:USTF0",1741323909385,32.1711,141.23,141.16,26.32750834]
["bitfinex-derivatives","SOLF0:USTF0",1741323909687,62.53407566,141.23,141.16,26.32750834]
["bitfinex-derivatives","SOLF0:USTF0",1741323909886,0.04558502,141.21,141.16,26.32750834]
["bitfinex-derivatives","SOLF0:USTF0",1741323911086,0.04558502,141.21,141.16,0.04750834]
["bitfinex-derivatives","SOLF0:USTF0",1741323911474,7.12748502,141.21,141.17,7.0833]
["bitfinex-derivatives","SOLF0:USTF0",1741323911779,0.04558502,141.21,141.16,0.04750834]
["bitfinex-derivatives","SOLF0:USTF0",1741323912089,7.0825,141.19,141.16,0.04750834]
["bitfinex-derivatives","SOLF0:USTF0",1741323912384,0.04558502,141.21,141.16,0.04750834]
["bitfinex-derivatives","SOLF0:USTF0",1741323914483,0.04558502,141.21,141.13,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1741323914885,30.36297566,141.2,141.08,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1741323915186,26.32,141.19,141.08,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1741323915386,7.0846,141.15,141.1,7.0866]
["bitfinex-derivatives","SOLF0:USTF0",1741323915590,26.32,141.19,141.08,56.68297566]
["bitfinex-derivatives","SOLF0:USTF0",1741323915791,0.04911986,141.14,141.08,56.68297566]
["bitfinex-derivatives","SOLF0:USTF0",1741323916486,7.086,141.12,141.09,7.0874]
["bitfinex-derivatives","SOLF0:USTF0",1741323916788,0.04911986,141.14,141.09,7.0874]
["bitfinex-derivatives","SOLF0:USTF0",1741323917382,0.04911986,141.14,141.08,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1741323917683,7.0868,141.11,141.08,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1741323917890,26.32,141.19,141.08,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1741323918085,0.04604783,141.11,141.08,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1741323918384,0.05054087,141.11,141.09,7.0874]
["bitfinex-derivatives","SOLF0:USTF0",1741323918591,0.05054087,141.11,141.08,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1741323919088,0.05054087,141.11,141.1,7.087]
["bitfinex-derivatives","SOLF0:USTF0",1741323919481,7.0844,141.16,141.11,7.0861]
["bitfinex-derivatives","SOLF0:USTF0",1741323919690,26.32,141.19,141.11,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1741323920486,0.04760603,141.16,141.14,0.04816838]
["bitfinex-derivatives","SOLF0:USTF0",1741323920793,0.04760603,141.16,141.15,7.0845]
["bitfinex-derivatives","SOLF0:USTF0",1741323921294,0.04760603,141.16,141.14,7.13296838]
["bitfinex-derivatives","SOLF0:USTF0",1741323921779,0.04760603,141.16,141.14,0.04816838]
["bitfinex-derivatives","SOLF0:USTF0",1741323921985,0.04760603,141.16,141.15,7.0845]
["bitfinex-derivatives","SOLF0:USTF0",1741323922380,26.36,141.28,141.15,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1741323922593,26.36,141.28,141.17,30.36297566]
["bitfinex-derivatives","SOLF0:USTF0",1741323923584,0.04986239,141.21,141.19,0.05414646]
["bitfinex-derivatives","SOLF0:USTF0",1741323924288,0.04986239,141.21,141.19,7.13654646]
["bitfinex-derivatives","SOLF0:USTF0",1741323925097,0.04986239,141.21,141.2,7.082]
["bitfinex-derivatives","SOLF0:USTF0",1741323926597,0.04986239,141.21,141.19,33.51654646]
["bitfinex-derivatives","SOLF0:USTF0",1741323927896,0.04986239,141.21,141.2,7.082]
["bitfinex-derivatives","SOLF0:USTF0",1741323928295,0.04986239,141.21,141.19,33.51644646]
["bitfinex-derivatives","SOLF0:USTF0",1741323929593,0.04986239,141.21,141.2,7.082]
["bitfinex-derivatives","SOLF0:USTF0",1741323931291,0.04986239,141.21,141.2,26.0341217]
["bitfinex-derivatives","SOLF0:USTF0",1741323931489,3.7744,141.27,141.2,18.9521217]
["bitfinex-derivatives","SOLF0:USTF0",1741323931691,3.7744,141.27,141.23,18.9521217]
["bitfinex-derivatives","SOLF0:USTF0",1741323931889,7.079,141.26,141.24,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1741323932093,3.7744,141.27,141.24,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1741323932691,3.81922426,141.27,141.24,26.35336775]
["bitfinex-derivatives","SOLF0:USTF0",1741323932999,10.89772426,141.27,141.24,26.35336775]
["bitfinex-derivatives","SOLF0:USTF0",1741323933997,1.91722426,141.27,141.24,26.35336775]
["bitfinex-derivatives","SOLF0:USTF0",1741323934193,0.04482426,141.27,141.24,26.35336775]
["bitfinex-derivatives","SOLF0:USTF0",1741323934697,0.04482426,141.27,141.24,33.43316775]
["bitfinex-derivatives","SOLF0:USTF0",1741323936192,0.04482426,141.27,141.24,26.35336775]
["bitfinex-derivatives","SOLF0:USTF0",1741323937204,0.04482426,141.27,141.24,0.05336775]
["bitfinex-derivatives","SOLF0:USTF0",1741323937405,0.04482426,141.27,141.24,26.33336775]
["bitfinex-derivatives","SOLF0:USTF0",1741323937902,7.0794,141.26,141.24,26.33336775]
["bitfinex-derivatives","SOLF0:USTF0",1741323938793,7.0795,141.25,141.24,0.05336775]
["bitfinex-derivatives","SOLF0:USTF0",1741323939907,7.0795,141.25,141.21,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1741323939908,7.0812,141.22,141.21,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1741323941110,7.12735238,141.23,141.21,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1741323941309,7.0806,141.23,141.21,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1741323941510,0.04536872,141.23,141.21,26.30935126]
["bitfinex-derivatives","SOLF0:USTF0",1741323941812,7.081,141.22,141.21,26.30935126]
["bitfinex-derivatives","SOLF0:USTF0",1741323942003,0.04536872,141.23,141.21,26.30935126]
["bitfinex-derivatives","SOLF0:USTF0",1741323942404,7.12606872,141.23,141.21,26.30935126]
["bitfinex-derivatives","SOLF0:USTF0",1741323942620,0.04536872,141.23,141.21,45.26147296]
["bitfinex-derivatives","SOLF0:USTF0",1741323942924,0.04536872,141.23,141.22,7.081]
["bitfinex-derivatives","SOLF0:USTF0",1741323944006,2.0053,141.3,141.21,45.26147296]
["bitfinex-derivatives","SOLF0:USTF0",1741323944214,2.0053,141.3,141.27,7.0784]
["bitfinex-derivatives","SOLF0:USTF0",1741323944508,2.0053,141.3,141.27,33.4784]
["bitfinex-derivatives","SOLF0:USTF0",1741323945210,2.05358077,141.3,141.27,33.52848297]
["bitfinex-derivatives","SOLF0:USTF0",1741323945511,2.05358077,141.3,141.28,7.0775]
["bitfinex-derivatives","SOLF0:USTF0",1741323945714,0.04828077,141.3,141.28,7.0775]
["bitfinex-derivatives","SOLF0:USTF0",1741323945907,0.04828077,141.3,141.27,26.45008297]
["bitfinex-derivatives","SOLF0:USTF0",1741323948617,7.12538077,141.3,141.27,26.45008297]
["bitfinex-derivatives","SOLF0:USTF0",1741323948913,0.04828077,141.3,141.27,26.45008297]
["bitfinex-derivatives","SOLF0:USTF0",1741323949514,7.12528077,141.3,141.27,26.45008297]
["bitfinex-derivatives","SOLF0:USTF0",1741323950314,0.04828077,141.3,141.27,26.45008297]
["bitfinex-derivatives","SOLF0:USTF0",1741323950811,0.04828077,141.3,141.29,26.0296217]
["bitfinex-derivatives","SOLF0:USTF0",1741323951022,2.0562,141.35,141.29,18.9521217]
["bitfinex-derivatives","SOLF0:USTF0",1741323951316,2.0562,141.35,141.31,18.9521217]
["bitfinex-derivatives","SOLF0:USTF0",1741323951620,2.0562,141.35,141.32,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1741323952117,2.10327966,141.35,141.32,26.56613845]
["bitfinex-derivatives","SOLF0:USTF0",1741323953018,7.0754,141.33,141.32,26.56613845]
["bitfinex-derivatives","SOLF0:USTF0",1741323955019,0.04707966,141.35,141.32,26.56613845]
["bitfinex-derivatives","SOLF0:USTF0",1741323955617,7.12157966,141.35,141.32,26.56613845]
["bitfinex-derivatives","SOLF0:USTF0",1741323956619,7.0754,141.33,141.32,26.56613845]
["bitfinex-derivatives","SOLF0:USTF0",1741323958222,0.04707966,141.35,141.32,26.56613845]
["bitfinex-derivatives","SOLF0:USTF0",1741323958420,7.0751,141.34,141.32,26.56613845]
["bitfinex-derivatives","SOLF0:USTF0",1741323958920,7.0753,141.34,141.32,26.56613845]
["bitfinex-derivatives","SOLF0:USTF0",1741323959521,7.12167966,141.35,141.32,26.56613845]
["bitfinex-derivatives","SOLF0:USTF0",1741323960021,0.04707966,141.35,141.32,26.56613845]
["bitfinex-derivatives","SOLF0:USTF0",1741323962322,0.04707966,141.35,141.32,0.04613845]
["bitfinex-derivatives","SOLF0:USTF0",1741323962524,7.0754,141.33,141.32,0.04613845]
["bitfinex-derivatives","SOLF0:USTF0",1741323966426,7.0751,141.34,141.32,0.04613845]
["bitfinex-derivatives","SOLF0:USTF0",1741323967328,0.04707966,141.35,141.32,0.04613845]
["bitfinex-derivatives","SOLF0:USTF0",1741323967525,7.0754,141.34,141.32,0.04613845]
["bitfinex-derivatives","SOLF0:USTF0",1741323967929,0.04707966,141.35,141.32,0.04613845]
["bitfinex-derivatives","SOLF0:USTF0",1741323968125,7.0754,141.33,141.32,0.04613845]
["bitfinex-derivatives","SOLF0:USTF0",1741323968527,7.0751,141.34,141.32,0.04613845]
["bitfinex-derivatives","SOLF0:USTF0",1741323970029,0.04707966,141.35,141.32,0.04613845]
["bitfinex-derivatives","SOLF0:USTF0",1741323970231,7.0754,141.33,141.32,0.04613845]
["bitfinex-derivatives","SOLF0:USTF0",1741323970431,0.04707966,141.35,141.32,0.04613845]
["bitfinex-derivatives","SOLF0:USTF0",1741323971325,7.0754,141.33,141.32,0.04613845]
["bitfinex-derivatives","SOLF0:USTF0",1741323972532,0.04707966,141.35,141.32,0.04613845]
["bitfinex-derivatives","SOLF0:USTF0",1741323973129,0.04707966,141.35,141.32,7.12173845]
["bitfinex-derivatives","SOLF0:USTF0",1741323973326,0.04707966,141.35,141.32,26.54613845]
["bitfinex-derivatives","SOLF0:USTF0",1741323973725,0.04707966,141.35,141.32,33.62193845]
["bitfinex-derivatives","SOLF0:USTF0",1741323974032,0.04707966,141.35,141.32,26.54613845]
["bitfinex-derivatives","SOLF0:USTF0",1741323974332,0.04707966,141.35,141.32,33.62193845]
["bitfinex-derivatives","SOLF0:USTF0",1741323975032,7.12177966,141.35,141.32,26.54613845]
["bitfinex-derivatives","SOLF0:USTF0",1741323975633,0.04707966,141.35,141.32,33.62173845]
["bitfinex-derivatives","SOLF0:USTF0",1741323975932,0.04707966,141.35,141.32,26.54613845]
["bitfinex-derivatives","SOLF0:USTF0",1741323976133,0.04707966,141.35,141.32,33.62203845]
["bitfinex-derivatives","SOLF0:USTF0",1741323976528,7.12177966,141.35,141.32,26.54613845]
["bitfinex-derivatives","SOLF0:USTF0",1741323976837,0.04707966,141.35,141.32,26.54613845]
["bitfinex-derivatives","SOLF0:USTF0",1741323977136,7.0754,141.33,141.32,26.54613845]
["bitfinex-derivatives","SOLF0:USTF0",1741323977337,0.04707966,141.35,141.32,26.54613845]
["bitfinex-derivatives","SOLF0:USTF0",1741323977933,389.5582373,141.5,141.33,18.9521217]
["bitfinex-derivatives","SOLF0:USTF0",1741323978228,3.8867,141.46,141.36,18.9521217]
["bitfinex-derivatives","SOLF0:USTF0",1741323978432,3.8867,141.46,141.37,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1741323978736,7.0698,141.45,141.39,7.0724]
["bitfinex-derivatives","SOLF0:USTF0",1741323979229,0.0449681,141.43,141.41,0.04773178]
["bitfinex-derivatives","SOLF0:USTF0",1741323980836,0.0449681,141.43,141.41,7.11903178]
["bitfinex-derivatives","SOLF0:USTF0",1741323981237,0.0449681,141.43,141.41,26.44773178]
["bitfinex-derivatives","SOLF0:USTF0",1741323981735,0.0449681,141.43,141.41,0.04773178]
["bitfinex-derivatives","SOLF0:USTF0",1741323981935,0.0449681,141.43,141.41,26.44773178]
["bitfinex-derivatives","SOLF0:USTF0",1741323984037,7.1157681,141.43,141.41,26.44773178]
["bitfinex-derivatives","SOLF0:USTF0",1741323984924,0.0449681,141.43,141.41,26.44773178]
["bitfinex-derivatives","SOLF0:USTF0",1741323985124,0.0449681,141.43,141.41,0.04773178]
["bitfinex-derivatives","SOLF0:USTF0",1741323985125,7.0709,141.42,141.41,0.04773178]
["bitfinex-derivatives","SOLF0:USTF0",1741323988934,7.1154681,141.43,141.41,0.04773178]
["bitfinex-derivatives","SOLF0:USTF0",1741323989333,0.0449681,141.43,141.41,0.04773178]
["bitfinex-derivatives","SOLF0:USTF0",1741323990436,7.0709,141.42,141.41,0.04773178]
["bitfinex-derivatives","SOLF0:USTF0",1741323991937,0.0449681,141.43,141.37,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1741323992142,7.0729,141.38,141.37,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1741323993144,0.04527839,141.39,141.36,0.04650598]
["bitfinex-derivatives","SOLF0:USTF0",1741323993341,7.0735,141.37,141.36,26.26650598]
["bitfinex-derivatives","SOLF0:USTF0",1741323993636,0.04527839,141.39,141.36,45.21862768]
["bitfinex-derivatives","SOLF0:USTF0",1741323993841,0.04527839,141.39,141.36,26.26650598]
["bitfinex-derivatives","SOLF0:USTF0",1741323994344,7.11787839,141.39,141.36,26.26650598]
["bitfinex-derivatives","SOLF0:USTF0",1741323994941,0.04527839,141.39,141.36,33.34040598]
["bitfinex-derivatives","SOLF0:USTF0",1741323995139,0.04527839,141.39,141.36,45.21862768]
["bitfinex-derivatives","SOLF0:USTF0",1741323996244,3.8867,141.46,141.38,18.9521217]
["bitfinex-derivatives","SOLF0:USTF0",1741323997342,0.04798754,141.43,141.41,0.05372888]
["bitfinex-derivatives","SOLF0:USTF0",1741323998346,7.071,141.42,141.41,0.05372888]
["bitfinex-derivatives","SOLF0:USTF0",1741323999140,0.04798754,141.43,141.36,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1741323999341,7.0728,141.39,141.36,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1741324000248,7.0728,141.39,141.36,33.3739]
["bitfinex-derivatives","SOLF0:USTF0",1741324000448,7.11792063,141.39,141.36,33.42041519]
["bitfinex-derivatives","SOLF0:USTF0",1741324001850,0.04512063,141.39,141.36,33.42041519]
["bitfinex-derivatives","SOLF0:USTF0",1741324002053,0.04512063,141.39,141.37,7.0731]
["bitfinex-derivatives","SOLF0:USTF0",1741324002356,0.04512063,141.39,141.37,18.9521217]
["bitfinex-derivatives","SOLF0:USTF0",1741324002754,0.04512063,141.39,141.38,7.0729]
["bitfinex-derivatives","SOLF0:USTF0",1741324005350,7.0705,141.43,141.39,7.0721]
["bitfinex-derivatives","SOLF0:USTF0",1741324005651,7.0705,141.43,141.39,26.0242217]
["bitfinex-derivatives","SOLF0:USTF0",1741324005848,7.0711,141.42,141.39,18.9521217]
["bitfinex-derivatives","SOLF0:USTF0",1741324006054,18.9521217,141.45,141.36,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1741324006455,7.0719,141.4,141.39,0.04876496]
["bitfinex-derivatives","SOLF0:USTF0",1741324013752,7.0717,141.41,141.39,0.04876496]
["bitfinex-derivatives","SOLF0:USTF0",1741324013953,0.04670131,141.42,141.39,0.04876496]
["bitfinex-derivatives","SOLF0:USTF0",1741324015154,7.0719,141.4,141.39,0.04876496]
["bitfinex-derivatives","SOLF0:USTF0",1741324016752,7.0719,141.4,141.39,12.15049532]
["bitfinex-derivatives","SOLF0:USTF0",1741324018554,7.0716,141.41,141.39,12.15049532]
["bitfinex-derivatives","SOLF0:USTF0",1741324018860,0.04670131,141.42,141.39,12.15049532]
["bitfinex-derivatives","SOLF0:USTF0",1741324019863,7.0717,141.41,141.39,12.15049532]
["bitfinex-derivatives","SOLF0:USTF0",1741324020167,0.04670131,141.42,141.39,12.15049532]
["bitfinex-derivatives","SOLF0:USTF0",1741324020362,0.04670131,141.42,141.41,19.17313036]
["bitfinex-derivatives","SOLF0:USTF0",1741324020756,15.10811296,141.5,141.41,249.02173036]
["bitfinex-derivatives","SOLF0:USTF0",1741324020951,15.10811296,141.5,141.47,12.10173036]
["bitfinex-derivatives","SOLF0:USTF0",1741324021564,117.86679109,141.52,141.47,12.10173036]
["bitfinex-derivatives","SOLF0:USTF0",1741324022051,0.04966546,141.5,141.48,0.04912578]
["bitfinex-derivatives","SOLF0:USTF0",1741324022252,0.04966546,141.5,141.49,12.10173036]
["bitfinex-derivatives","SOLF0:USTF0",1741324022658,0.04966546,141.5,141.48,0.04912578]
["bitfinex-derivatives","SOLF0:USTF0",1741324023158,7.0674,141.49,141.48,0.04912578]
["bitfinex-derivatives","SOLF0:USTF0",1741324024066,7.0685,141.47,141.42,52.12890856]
["bitfinex-derivatives","SOLF0:USTF0",1741324024664,7.069,141.46,141.42,45.05810856]
["bitfinex-derivatives","SOLF0:USTF0",1741324024966,0.05243539,141.45,141.43,0.04934419]
["bitfinex-derivatives","SOLF0:USTF0",1741324025167,7.0695,141.45,141.43,0.04934419]
["bitfinex-derivatives","SOLF0:USTF0",1741324025367,0.05430393,141.45,141.43,0.04934419]
["bitfinex-derivatives","SOLF0:USTF0",1741324025664,7.0699,141.44,141.43,0.04934419]
["bitfinex-derivatives","SOLF0:USTF0",1741324025864,0.05430393,141.45,141.43,0.04934419]
["bitfinex-derivatives","SOLF0:USTF0",1741324026269,7.12390393,141.45,141.43,0.04934419]
["bitfinex-derivatives","SOLF0:USTF0",1741324026768,0.05430393,141.45,141.43,0.04934419]
["bitfinex-derivatives","SOLF0:USTF0",1741324027768,7.0699,141.44,141.43,0.04934419]
["bitfinex-derivatives","SOLF0:USTF0",1741324028165,0.05430393,141.45,141.38,45.07810856]
["bitfinex-derivatives","SOLF0:USTF0",1741324029170,0.05430393,141.45,141.4,0.05275993]
["bitfinex-derivatives","SOLF0:USTF0",1741324029561,0.05430393,141.45,141.4,18.93086849]
["bitfinex-derivatives","SOLF0:USTF0",1741324029772,0.05430393,141.45,141.42,18.87810856]
["bitfinex-derivatives","SOLF0:USTF0",1741324029964,0.05430393,141.45,141.44,18.87810856]
["bitfinex-derivatives","SOLF0:USTF0",1741324030269,0.05430393,141.45,141.44,25.94800856]
["bitfinex-derivatives","SOLF0:USTF0",1741324030568,1.8694,141.51,141.44,18.87810856]
["bitfinex-derivatives","SOLF0:USTF0",1741324030867,1.8694,141.51,141.46,18.87810856]
["bitfinex-derivatives","SOLF0:USTF0",1741324030868,8.936,141.51,141.46,18.87810856]
["bitfinex-derivatives","SOLF0:USTF0",1741324031069,1.8694,141.51,141.47,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1741324031277,7.0671,141.5,141.47,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1741324031662,8.936,141.51,141.47,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1741324031864,0.05446403,141.5,141.47,26.35324853]
["bitfinex-derivatives","SOLF0:USTF0",1741324032777,0.05446403,141.5,141.49,7.0674]
["bitfinex-derivatives","SOLF0:USTF0",1741324033175,0.05446403,141.5,141.48,18.87810856]
["bitfinex-derivatives","SOLF0:USTF0",1741324033367,0.05446403,141.5,141.48,25.94590856]
["bitfinex-derivatives","SOLF0:USTF0",1741324033773,0.05446403,141.5,141.48,18.87810856]
["bitfinex-derivatives","SOLF0:USTF0",1741324034882,7.12176403,141.5,141.47,26.35324853]
["bitfinex-derivatives","SOLF0:USTF0",1741324035279,0.05446403,141.5,141.47,26.35324853]
["bitfinex-derivatives","SOLF0:USTF0",1741324035674,0.05446403,141.5,141.47,33.42164853]
["bitfinex-derivatives","SOLF0:USTF0",1741324037887,0.05446403,141.5,141.47,26.35324853]
["bitfinex-derivatives","SOLF0:USTF0",1741324038178,7.12146403,141.5,141.47,26.35324853]
["bitfinex-derivatives","SOLF0:USTF0",1741324041075,7.12146403,141.5,141.47,33.42164853]
["bitfinex-derivatives","SOLF0:USTF0",1741324041475,0.05446403,141.5,141.47,33.42164853]
["bitfinex-derivatives","SOLF0:USTF0",1741324041674,0.05446403,141.5,141.49,7.0674]
["bitfinex-derivatives","SOLF0:USTF0",1741324043783,0.05446403,141.5,141.48,18.87810856]
["bitfinex-derivatives","SOLF0:USTF0",1741324043990,0.05446403,141.5,141.47,26.35324853]
["bitfinex-derivatives","SOLF0:USTF0",1741324044190,0.05446403,141.5,141.47,0.05324853]
["bitfinex-derivatives","SOLF0:USTF0",1741324044780,7.0679,141.48,141.47,0.05324853]
["bitfinex-derivatives","SOLF0:USTF0",1741324044981,26.25446403,141.5,141.43,45.07810856]
["bitfinex-derivatives","SOLF0:USTF0",1741324045186,1.8957,141.49,141.43,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1741324045389,1.8957,141.49,141.43,45.07810856]
["bitfinex-derivatives","SOLF0:USTF0",1741324046291,0.0534266,141.47,141.45,0.05068652]
["bitfinex-derivatives","SOLF0:USTF0",1741324046486,7.0689,141.46,141.45,0.05068652]
["bitfinex-derivatives","SOLF0:USTF0",1741324047797,0.0534266,141.47,141.45,0.05068652]
["bitfinex-derivatives","SOLF0:USTF0",1741324048689,0.0534266,141.47,141.45,25.99819508]
["bitfinex-derivatives","SOLF0:USTF0",1741324048990,7.1220266,141.47,141.45,18.92879508]
["bitfinex-derivatives","SOLF0:USTF0",1741324049186,0.0534266,141.47,141.45,0.05068652]
["bitfinex-derivatives","SOLF0:USTF0",1741324049588,7.1222266,141.47,141.45,0.05068652]
["bitfinex-derivatives","SOLF0:USTF0",1741324049997,0.0534266,141.47,141.45,0.05068652]
["bitfinex-derivatives","SOLF0:USTF0",1741324051092,0.0534266,141.47,141.46,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1741324052304,7.1218266,141.47,141.46,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1741324052895,0.0534266,141.47,141.46,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1741324053801,7.1218266,141.47,141.46,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1741324054394,7.1218266,141.47,141.45,0.05068652]
["bitfinex-derivatives","SOLF0:USTF0",1741324054395,7.0689,141.46,141.45,0.05068652]
["bitfinex-derivatives","SOLF0:USTF0",1741324059205,0.0534266,141.47,141.42,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1741324059206,7.0704,141.43,141.42,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1741324059401,1.9325,141.46,141.4,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1741324059801,7.0719,141.4,141.38,252.11810856]
["bitfinex-derivatives","SOLF0:USTF0",1741324060003,1.9988,141.45,141.38,259.64]
["bitfinex-derivatives","SOLF0:USTF0",1741324060199,7.0729,141.39,141.36,45.27810856]
["bitfinex-derivatives","SOLF0:USTF0",1741324060601,7.12201391,141.39,141.36,45.32644451]
["bitfinex-derivatives","SOLF0:USTF0",1741324060806,0.04911391,141.39,141.36,45.32644451]
["bitfinex-derivatives","SOLF0:USTF0",1741324060997,0.04911391,141.39,141.36,52.40034451]
["bitfinex-derivatives","SOLF0:USTF0",1741324061202,0.04911391,141.39,141.36,0.04833595]
["bitfinex-derivatives","SOLF0:USTF0",1741324061603,7.0734,141.37,141.36,0.04833595]
["bitfinex-derivatives","SOLF0:USTF0",1741324062303,7.0744,141.35,141.34,62.78922538]
["bitfinex-derivatives","SOLF0:USTF0",1741324062801,28.3998,141.38,141.3,65.6373154]
["bitfinex-derivatives","SOLF0:USTF0",1741324063005,7.0756,141.33,141.3,39.1973154]
["bitfinex-derivatives","SOLF0:USTF0",1741324063412,28.3998,141.38,141.3,39.1973154]
["bitfinex-derivatives","SOLF0:USTF0",1741324063610,0.04640703,141.33,141.3,39.24790048]
["bitfinex-derivatives","SOLF0:USTF0",1741324065514,0.04640703,141.33,141.3,0.05058508]
["bitfinex-derivatives","SOLF0:USTF0",1741324066105,0.04640703,141.33,141.3,7.12748508]
["bitfinex-derivatives","SOLF0:USTF0",1741324066511,0.04640703,141.33,141.3,0.05058508]
["bitfinex-derivatives","SOLF0:USTF0",1741324067411,0.04640703,141.33,141.31,7.0761]
["bitfinex-derivatives","SOLF0:USTF0",1741324067616,0.04640703,141.33,141.3,0.05058508]
["bitfinex-derivatives","SOLF0:USTF0",1741324069519,7.03e-06,141.33,141.32,7.0759]
["bitfinex-derivatives","SOLF0:USTF0",1741324069817,1.9598,141.38,141.31,18.87810856]
["bitfinex-derivatives","SOLF0:USTF0",1741324070009,1.9598,141.38,141.35,7.0741]
["bitfinex-derivatives","SOLF0:USTF0",1741324070415,1.9598,141.38,141.34,45.35810856]
["bitfinex-derivatives","SOLF0:USTF0",1741324070814,26.46,141.41,141.34,45.35810856]
["bitfinex-derivatives","SOLF0:USTF0",1741324070815,0.04549523,141.37,141.35,0.04526889]
["bitfinex-derivatives","SOLF0:USTF0",1741324071015,0.04549523,141.37,141.36,18.87810856]
["bitfinex-derivatives","SOLF0:USTF0",1741324071214,1.9651,141.43,141.37,7.0731]
["bitfinex-derivatives","SOLF0:USTF0",1741324071518,1.9651,141.43,141.38,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1741324071722,0.04728982,141.41,141.39,0.04538526]
["bitfinex-derivatives","SOLF0:USTF0",1741324073420,0.04728982,141.41,141.4,7.0719]
["bitfinex-derivatives","SOLF0:USTF0",1741324073620,0.04728982,141.41,141.4,25.95000856]
["bitfinex-derivatives","SOLF0:USTF0",1741324075624,0.04728982,141.41,141.4,18.87810856]
["bitfinex-derivatives","SOLF0:USTF0",1741324075822,0.04728982,141.41,141.39,7.11768526]
["bitfinex-derivatives","SOLF0:USTF0",1741324075823,0.04728982,141.41,141.39,0.04538526]
["bitfinex-derivatives","SOLF0:USTF0",1741324076912,7.11878982,141.41,141.39,0.04538526]
["bitfinex-derivatives","SOLF0:USTF0",1741324077127,0.04728982,141.41,141.39,0.04538526]
["bitfinex-derivatives","SOLF0:USTF0",1741324078825,7.0719,141.4,141.39,0.04538526]
["bitfinex-derivatives","SOLF0:USTF0",1741324080827,3.9135,141.4,141.35,233.4]
["bitfinex-derivatives","SOLF0:USTF0",1741324081027,3.9135,141.4,141.33,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1741324081628,3.9135,141.4,141.33,33.5551]
["bitfinex-derivatives","SOLF0:USTF0",1741324081820,7.074,141.36,141.35,0.04556284]
["bitfinex-derivatives","SOLF0:USTF0",1741324083425,0.05270993,141.38,141.35,0.04556284]
["bitfinex-derivatives","SOLF0:USTF0",1741324083933,7.12600993,141.38,141.35,0.04556284]
["bitfinex-derivatives","SOLF0:USTF0",1741324084124,0.05270993,141.38,141.35,0.04556284]
["bitfinex-derivatives","SOLF0:USTF0",1741324085723,0.05270993,141.38,141.35,7.11986284]
["bitfinex-derivatives","SOLF0:USTF0",1741324085930,0.05270993,141.38,141.35,0.04556284]
["bitfinex-derivatives","SOLF0:USTF0",1741324086420,0.05270993,141.38,141.37,7.0734]
["bitfinex-derivatives","SOLF0:USTF0",1741324087727,0.05270993,141.38,141.36,45.35810856]
["bitfinex-derivatives","SOLF0:USTF0",1741324087927,0.05270993,141.38,141.36,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1741324088126,0.05270993,141.38,141.35,0.04556284]
["bitfinex-derivatives","SOLF0:USTF0",1741324089128,7.12600993,141.38,141.35,0.04556284]
["bitfinex-derivatives","SOLF0:USTF0",1741324089328,0.05270993,141.38,141.35,0.04556284]
["bitfinex-derivatives","SOLF0:USTF0",1741324091829,0.05270993,141.38,141.36,7.0739]
["bitfinex-derivatives","SOLF0:USTF0",1741324092025,0.05270993,141.38,141.35,0.04556284]
["bitfinex-derivatives","SOLF0:USTF0",1741324092230,0.05270993,141.38,141.36,45.45810856]
["bitfinex-derivatives","SOLF0:USTF0",1741324092531,0.05270993,141.38,141.37,7.0734]
["bitfinex-derivatives","SOLF0:USTF0",1741324096422,0.05270993,141.38,141.36,45.45810856]
["bitfinex-derivatives","SOLF0:USTF0",1741324096629,0.05270993,141.38,141.36,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1741324097526,0.05270993,141.38,141.37,7.0734]
["bitfinex-derivatives","SOLF0:USTF0",1741324101342,1.9515,141.44,141.4,7.0719]
["bitfinex-derivatives","SOLF0:USTF0",1741324101532,1.9515,141.44,141.4,45.49810856]
["bitfinex-derivatives","SOLF0:USTF0",1741324101834,1.23087806,141.51,141.4,45.49810856]
["bitfinex-derivatives","SOLF0:USTF0",1741324102030,3.8718,141.49,141.42,18.87810856]
["bitfinex-derivatives","SOLF0:USTF0",1741324102230,3.8718,141.49,141.44,18.87810856]
["bitfinex-derivatives","SOLF0:USTF0",1741324102432,0.05045583,141.47,141.44,45.54534652]
["bitfinex-derivatives","SOLF0:USTF0",1741324102731,15.07669914,141.54,141.46,37.75621712]
["bitfinex-derivatives","SOLF0:USTF0",1741324102931,13.12819914,141.54,141.53,25.94350856]
["bitfinex-derivatives","SOLF0:USTF0",1741324103131,13.12819914,141.54,141.53,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1741324103333,78.57786073,141.56,141.53,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1741324103730,78.57786073,141.56,141.53,33.7370469]
["bitfinex-derivatives","SOLF0:USTF0",1741324103936,78.63050447,141.56,141.53,33.7370469]
["bitfinex-derivatives","SOLF0:USTF0",1741324104136,78.63050447,141.56,141.53,26.6716469]
["bitfinex-derivatives","SOLF0:USTF0",1741324105238,78.63050447,141.56,141.54,18.87810856]
["bitfinex-derivatives","SOLF0:USTF0",1741324106036,78.63050447,141.56,141.54,271.05621712]
["bitfinex-derivatives","SOLF0:USTF0",1741324106233,76.93000447,141.56,141.54,274.59621712]
["bitfinex-derivatives","SOLF0:USTF0",1741324106440,244.44779663,141.59,141.54,274.59621712]
["bitfinex-derivatives","SOLF0:USTF0",1741324106737,244.44779663,141.59,141.58,18.87810856]
["bitfinex-derivatives","SOLF0:USTF0",1741324106931,244.44779663,141.59,141.58,45.77810856]
["bitfinex-derivatives","SOLF0:USTF0",1741324107240,244.44779663,141.59,141.58,49.31810856]
["bitfinex-derivatives","SOLF0:USTF0",1741324107730,233.24539663,141.59,141.58,75.25921712]
["bitfinex-derivatives","SOLF0:USTF0",1741324107935,191.95569663,141.59,141.58,75.25921712]
["bitfinex-derivatives","SOLF0:USTF0",1741324108135,0.0538328,141.6,141.58,68.19621712]
["bitfinex-derivatives","SOLF0:USTF0",1741324108338,0.0538328,141.6,141.58,45.77810856]
["bitfinex-derivatives","SOLF0:USTF0",1741324108540,0.0538328,141.6,141.59,30.13588595]
["bitfinex-derivatives","SOLF0:USTF0",1741324109939,0.0538328,141.6,141.57,27.08452229]
["bitfinex-derivatives","SOLF0:USTF0",1741324110140,0.0538328,141.6,141.57,0.04452229]
["bitfinex-derivatives","SOLF0:USTF0",1741324111038,7.0625,141.59,141.57,0.04452229]
["bitfinex-derivatives","SOLF0:USTF0",1741324111434,0.0538328,141.6,141.57,0.04452229]
["bitfinex-derivatives","SOLF0:USTF0",1741324111646,0.0538328,141.6,141.59,280.65942237]
["bitfinex-derivatives","SOLF0:USTF0",1741324111853,0.0538328,141.6,141.59,271.34832237]
["bitfinex-derivatives","SOLF0:USTF0",1741324112055,0.0538328,141.6,141.59,262.03692237]
["bitfinex-derivatives","SOLF0:USTF0",1741324112252,7.1158328,141.6,141.59,262.03692237]
["bitfinex-derivatives","SOLF0:USTF0",1741324113356,7.063,141.58,141.57,0.04452229]
["bitfinex-derivatives","SOLF0:USTF0",1741324114258,7.063,141.58,141.57,2.229e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741324114855,22.62360767,141.6,141.57,2.229e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741324115360,22.67474257,141.6,141.57,2.229e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741324115559,7.063,141.58,141.57,2.229e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741324122365,7.0626,141.59,141.57,2.229e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741324122667,0.0511349,141.6,141.57,2.229e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741324123562,7.063,141.58,141.57,2.229e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741324125255,10.603,141.58,141.57,2.229e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741324125866,12.583,141.58,141.57,2.229e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741324126162,7.0664,141.51,141.5,9.65128923]
["bitfinex-derivatives","SOLF0:USTF0",1741324127970,7.0669,141.5,141.49,0.05136919]
["bitfinex-derivatives","SOLF0:USTF0",1741324128469,0.04649279,141.52,141.49,0.05136919]
["bitfinex-derivatives","SOLF0:USTF0",1741324128673,7.0668,141.51,141.49,0.05136919]
["bitfinex-derivatives","SOLF0:USTF0",1741324130264,0.04649279,141.52,141.49,0.05136919]
["bitfinex-derivatives","SOLF0:USTF0",1741324131272,7.0664,141.51,141.49,0.05136919]
["bitfinex-derivatives","SOLF0:USTF0",1741324131570,0.04649279,141.52,141.49,0.05136919]
["bitfinex-derivatives","SOLF0:USTF0",1741324131974,7.0669,141.5,141.49,0.05136919]
["bitfinex-derivatives","SOLF0:USTF0",1741324137373,0.04649279,141.52,141.49,0.05136919]
["bitfinex-derivatives","SOLF0:USTF0",1741324137675,7.0669,141.5,141.49,0.05136919]
["bitfinex-derivatives","SOLF0:USTF0",1741324137878,0.04649279,141.52,141.49,0.05136919]
["bitfinex-derivatives","SOLF0:USTF0",1741324138072,7.0668,141.51,141.49,0.05136919]
["bitfinex-derivatives","SOLF0:USTF0",1741324138277,0.04649279,141.52,141.49,0.05136919]
["bitfinex-derivatives","SOLF0:USTF0",1741324138678,7.0668,141.51,141.49,0.05136919]
["bitfinex-derivatives","SOLF0:USTF0",1741324139777,7.0669,141.5,141.49,0.05136919]
["bitfinex-derivatives","SOLF0:USTF0",1741324142278,7.0669,141.5,141.49,6.919e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741324142279,33.9869,141.5,141.49,6.919e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741324150579,7.0666,141.51,141.49,6.919e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741324150777,0.04649279,141.52,141.49,6.919e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741324151189,7.0669,141.5,141.49,6.919e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741324154185,0.04649279,141.52,141.5,7.0669]
["bitfinex-derivatives","SOLF0:USTF0",1741324154982,0.04649279,141.52,141.49,7.06726919]
["bitfinex-derivatives","SOLF0:USTF0",1741324155185,0.04649279,141.52,141.5,45.70277054]
["bitfinex-derivatives","SOLF0:USTF0",1741324155785,0.04649279,141.52,141.51,7.0664]
["bitfinex-derivatives","SOLF0:USTF0",1741324156288,7.0633,141.58,141.53,7.0651]
["bitfinex-derivatives","SOLF0:USTF0",1741324156588,26.8,141.61,141.53,25.94787054]
["bitfinex-derivatives","SOLF0:USTF0",1741324156888,7.0643,141.56,141.53,18.88277054]
["bitfinex-derivatives","SOLF0:USTF0",1741324157385,7.1110022,141.56,141.53,0.04866042]
["bitfinex-derivatives","SOLF0:USTF0",1741324158084,0.0467022,141.56,141.53,0.04866042]
["bitfinex-derivatives","SOLF0:USTF0",1741324158282,7.0645,141.55,141.53,0.04866042]
["bitfinex-derivatives","SOLF0:USTF0",1741324158479,0.0467022,141.56,141.53,0.04866042]
["bitfinex-derivatives","SOLF0:USTF0",1741324159489,7.0645,141.55,141.53,0.04866042]
["bitfinex-derivatives","SOLF0:USTF0",1741324160180,0.0467022,141.56,141.53,0.04866042]
["bitfinex-derivatives","SOLF0:USTF0",1741324160778,7.0649,141.54,141.53,0.04866042]
["bitfinex-derivatives","SOLF0:USTF0",1741324163089,7.0646,141.55,141.53,0.04866042]
["bitfinex-derivatives","SOLF0:USTF0",1741324163389,7.0649,141.54,141.53,0.04866042]
["bitfinex-derivatives","SOLF0:USTF0",1741324166692,26.7867022,141.56,141.53,0.04866042]
["bitfinex-derivatives","SOLF0:USTF0",1741324166993,0.0467022,141.56,141.53,0.04866042]
["bitfinex-derivatives","SOLF0:USTF0",1741324167489,0.0467022,141.56,141.54,7.0649]
["bitfinex-derivatives","SOLF0:USTF0",1741324169393,0.0467022,141.56,141.54,7.0645]
["bitfinex-derivatives","SOLF0:USTF0",1741324169597,0.0467022,141.56,141.53,45.65143096]
["bitfinex-derivatives","SOLF0:USTF0",1741324170494,0.0467022,141.56,141.53,52.71643096]
["bitfinex-derivatives","SOLF0:USTF0",1741324170696,0.0467022,141.56,141.53,45.65143096]
["bitfinex-derivatives","SOLF0:USTF0",1741324171196,7.0633,141.58,141.54,6.0094]
["bitfinex-derivatives","SOLF0:USTF0",1741324171588,7.0633,141.58,141.54,13.074]
["bitfinex-derivatives","SOLF0:USTF0",1741324172294,0.05009802,141.57,141.54,6.0094]
["bitfinex-derivatives","SOLF0:USTF0",1741324172491,0.05009802,141.57,141.55,25.94717054]
["bitfinex-derivatives","SOLF0:USTF0",1741324174388,0.05009802,141.57,141.55,18.88277054]
["bitfinex-derivatives","SOLF0:USTF0",1741324174590,7.0628,141.59,141.55,18.88277054]
["bitfinex-derivatives","SOLF0:USTF0",1741324175283,7.0611,141.62,141.57,18.88277054]
["bitfinex-derivatives","SOLF0:USTF0",1741324175486,26.72,141.67,141.57,45.60277054]
["bitfinex-derivatives","SOLF0:USTF0",1741324175689,0.05154302,141.61,141.59,25.94487054]
["bitfinex-derivatives","SOLF0:USTF0",1741324175893,7.0605,141.63,141.59,25.94487054]
["bitfinex-derivatives","SOLF0:USTF0",1741324176199,0.04856902,141.61,141.59,18.93482735]
["bitfinex-derivatives","SOLF0:USTF0",1741324176398,0.04856902,141.61,141.59,25.99712735]
["bitfinex-derivatives","SOLF0:USTF0",1741324176899,0.04856902,141.61,141.59,18.93482735]
["bitfinex-derivatives","SOLF0:USTF0",1741324177493,7.061,141.62,141.59,18.93482735]
["bitfinex-derivatives","SOLF0:USTF0",1741324178594,7.1124575,141.62,141.59,18.93482735]
["bitfinex-derivatives","SOLF0:USTF0",1741324178795,0.0514575,141.62,141.59,25.99732735]
["bitfinex-derivatives","SOLF0:USTF0",1741324179493,4.0064575,141.62,141.59,18.93482735]
["bitfinex-derivatives","SOLF0:USTF0",1741324179697,18.88277054,141.7,141.59,18.93482735]
["bitfinex-derivatives","SOLF0:USTF0",1741324179897,18.88277054,141.7,141.59,18.88277054]
["bitfinex-derivatives","SOLF0:USTF0",1741324179898,45.58277054,141.7,141.59,18.88277054]
["bitfinex-derivatives","SOLF0:USTF0",1741324180101,7.0608,141.63,141.59,25.94487054]
["bitfinex-derivatives","SOLF0:USTF0",1741324180809,0.05019851,141.62,141.6,0.04677444]
["bitfinex-derivatives","SOLF0:USTF0",1741324181103,18.88277054,141.68,141.59,45.58277054]
["bitfinex-derivatives","SOLF0:USTF0",1741324181406,18.88277054,141.68,141.6,0.05035757]
["bitfinex-derivatives","SOLF0:USTF0",1741324181701,7.0618,141.61,141.6,0.05035757]
["bitfinex-derivatives","SOLF0:USTF0",1741324182602,0.04524631,141.62,141.6,0.05035757]
["bitfinex-derivatives","SOLF0:USTF0",1741324183104,7.10624631,141.62,141.6,0.05035757]
["bitfinex-derivatives","SOLF0:USTF0",1741324185005,0.04524631,141.62,141.6,0.05035757]
["bitfinex-derivatives","SOLF0:USTF0",1741324186497,0.04524631,141.62,141.61,18.88277054]
["bitfinex-derivatives","SOLF0:USTF0",1741324186700,26.7,141.7,141.61,18.88277054]
["bitfinex-derivatives","SOLF0:USTF0",1741324186898,22.65057054,141.72,141.63,18.88277054]
["bitfinex-derivatives","SOLF0:USTF0",1741324187197,7.0583,141.68,141.64,7.0597]
["bitfinex-derivatives","SOLF0:USTF0",1741324187699,0.04532743,141.67,141.65,0.0457168]
["bitfinex-derivatives","SOLF0:USTF0",1741324187892,7.10382743,141.67,141.65,0.0457168]
["bitfinex-derivatives","SOLF0:USTF0",1741324188100,0.04532743,141.67,141.65,0.0457168]
["bitfinex-derivatives","SOLF0:USTF0",1741324188904,0.04532743,141.67,141.65,7.1051168]
["bitfinex-derivatives","SOLF0:USTF0",1741324189296,0.04532743,141.67,141.65,0.0457168]
["bitfinex-derivatives","SOLF0:USTF0",1741324190404,7.10382743,141.67,141.65,0.0457168]
["bitfinex-derivatives","SOLF0:USTF0",1741324192309,7.059,141.66,141.65,0.0457168]
["bitfinex-derivatives","SOLF0:USTF0",1741324194004,7.059,141.66,141.65,1.68e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741324197912,10.8106,141.66,141.65,1.68e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741324202514,33.21337054,141.66,141.65,1.68e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741324202914,26.15437054,141.66,141.55,88.07022748]
["bitfinex-derivatives","SOLF0:USTF0",1741324203115,22.63437054,141.66,141.55,86.08322748]
["bitfinex-derivatives","SOLF0:USTF0",1741324203317,18.88277054,141.64,141.55,86.08322748]
["bitfinex-derivatives","SOLF0:USTF0",1741324203517,26.58,141.63,141.55,86.08322748]
["bitfinex-derivatives","SOLF0:USTF0",1741324203718,7.064,141.56,141.55,38.60515694]
["bitfinex-derivatives","SOLF0:USTF0",1741324203914,26.58,141.63,141.55,38.60515694]
["bitfinex-derivatives","SOLF0:USTF0",1741324204120,0.05221892,141.57,141.55,38.60515694]
["bitfinex-derivatives","SOLF0:USTF0",1741324204320,0.05244777,141.57,141.55,45.66925694]
["bitfinex-derivatives","SOLF0:USTF0",1741324204517,0.05244777,141.57,141.55,45.71989017]
["bitfinex-derivatives","SOLF0:USTF0",1741324204820,0.05244777,141.57,141.55,0.05063323]
["bitfinex-derivatives","SOLF0:USTF0",1741324205026,7.064,141.56,141.55,0.05063323]
["bitfinex-derivatives","SOLF0:USTF0",1741324207328,0.05244777,141.57,141.55,0.05063323]
["bitfinex-derivatives","SOLF0:USTF0",1741324208425,7.064,141.56,141.55,0.05063323]
["bitfinex-derivatives","SOLF0:USTF0",1741324208628,0.05244777,141.57,141.55,0.05063323]
["bitfinex-derivatives","SOLF0:USTF0",1741324210630,7.064,141.56,141.55,0.05063323]
["bitfinex-derivatives","SOLF0:USTF0",1741324214537,7.064,141.56,141.55,12.12011642]
["bitfinex-derivatives","SOLF0:USTF0",1741324215029,0.05244777,141.57,141.55,12.12011642]
["bitfinex-derivatives","SOLF0:USTF0",1741324216936,7.064,141.56,141.55,12.12011642]
["bitfinex-derivatives","SOLF0:USTF0",1741324219733,0.05244777,141.57,141.55,12.12011642]
["bitfinex-derivatives","SOLF0:USTF0",1741324220529,7.064,141.56,141.55,0.05063323]
["bitfinex-derivatives","SOLF0:USTF0",1741324221534,0.05244777,141.57,141.55,12.12011642]
["bitfinex-derivatives","SOLF0:USTF0",1741324222431,7.11604777,141.57,141.55,12.12011642]
["bitfinex-derivatives","SOLF0:USTF0",1741324223028,0.05244777,141.57,141.55,12.12011642]
["bitfinex-derivatives","SOLF0:USTF0",1741324224641,7.11624777,141.57,141.55,12.12011642]
["bitfinex-derivatives","SOLF0:USTF0",1741324225443,0.05244777,141.57,141.55,12.12011642]
["bitfinex-derivatives","SOLF0:USTF0",1741324226637,7.0613,141.62,141.56,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1741324226837,27.0,141.65,141.59,12.06948319]
["bitfinex-derivatives","SOLF0:USTF0",1741324227044,12.06948319,141.64,141.57,12.06948319]
["bitfinex-derivatives","SOLF0:USTF0",1741324227744,0.05268559,141.62,141.59,0.05197928]
["bitfinex-derivatives","SOLF0:USTF0",1741324228244,0.05268559,141.62,141.59,12.12146247]
["bitfinex-derivatives","SOLF0:USTF0",1741324228540,0.05268559,141.62,141.61,12.06948319]
["bitfinex-derivatives","SOLF0:USTF0",1741324231048,0.05268559,141.62,141.59,0.05197928]
["bitfinex-derivatives","SOLF0:USTF0",1741324231249,12.06948319,141.61,141.59,0.05197928]
["bitfinex-derivatives","SOLF0:USTF0",1741324231452,7.062,141.6,141.59,0.05197928]
["bitfinex-derivatives","SOLF0:USTF0",1741324231942,7.064,141.56,141.55,38.60515694]
["bitfinex-derivatives","SOLF0:USTF0",1741324232350,7.064,141.56,141.55,115.81547086]
["bitfinex-derivatives","SOLF0:USTF0",1741324233050,7.064,141.56,141.55,17.84917086]
["bitfinex-derivatives","SOLF0:USTF0",1741324233250,7.064,141.56,141.55,5.58027086]
["bitfinex-derivatives","SOLF0:USTF0",1741324233450,7.064,141.56,141.55,7.086e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741324235345,7.0645,141.55,141.54,0.0475948]
["bitfinex-derivatives","SOLF0:USTF0",1741324239755,7.0645,141.55,141.54,9.48e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741324251269,7.0679,141.48,141.47,3.9298]
["bitfinex-derivatives","SOLF0:USTF0",1741324252860,7.0684,141.47,141.46,0.04820598]
["bitfinex-derivatives","SOLF0:USTF0",1741324253371,26.84598269,141.49,141.46,0.04820598]
["bitfinex-derivatives","SOLF0:USTF0",1741324253372,33.91358269,141.49,141.46,0.04820598]
["bitfinex-derivatives","SOLF0:USTF0",1741324253571,7.11358269,141.49,141.46,0.04820598]
["bitfinex-derivatives","SOLF0:USTF0",1741324254266,0.04598269,141.49,141.47,12.0850258]
["bitfinex-derivatives","SOLF0:USTF0",1741324254468,7.0668,141.51,141.48,2.0659]
["bitfinex-derivatives","SOLF0:USTF0",1741324254667,26.8,141.52,141.48,2.0659]
["bitfinex-derivatives","SOLF0:USTF0",1741324255069,33.8663,141.52,141.49,12.0850258]
["bitfinex-derivatives","SOLF0:USTF0",1741324255266,38.9050258,141.55,141.49,12.0850258]
["bitfinex-derivatives","SOLF0:USTF0",1741324255666,7.066,141.52,141.51,0.05313395]
["bitfinex-derivatives","SOLF0:USTF0",1741324257673,0.04933601,141.53,141.51,12.13815975]
["bitfinex-derivatives","SOLF0:USTF0",1741324258165,0.04933601,141.53,141.51,19.20415975]
["bitfinex-derivatives","SOLF0:USTF0",1741324258366,0.04933601,141.53,141.51,12.13815975]
["bitfinex-derivatives","SOLF0:USTF0",1741324258570,0.04933601,141.53,141.51,0.05313395]
["bitfinex-derivatives","SOLF0:USTF0",1741324258767,7.0644,141.56,141.52,7.0656]
["bitfinex-derivatives","SOLF0:USTF0",1741324258964,259.96,141.58,141.51,0.05313395]
["bitfinex-derivatives","SOLF0:USTF0",1741324259170,26.86,141.61,141.52,18.86610795]
["bitfinex-derivatives","SOLF0:USTF0",1741324259471,26.86,141.61,141.55,7.0644]
["bitfinex-derivatives","SOLF0:USTF0",1741324259670,7.063,141.58,141.53,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1741324259973,7.063,141.58,141.57,0.05343956]
["bitfinex-derivatives","SOLF0:USTF0",1741324260174,7.063,141.58,141.56,0.05017085]
["bitfinex-derivatives","SOLF0:USTF0",1741324260570,7.0635,141.57,141.56,0.05017085]
["bitfinex-derivatives","SOLF0:USTF0",1741324261474,7.0631,141.58,141.56,0.05017085]
["bitfinex-derivatives","SOLF0:USTF0",1741324262477,0.04719064,141.59,141.56,0.05017085]
["bitfinex-derivatives","SOLF0:USTF0",1741324263969,7.0635,141.57,141.56,0.05017085]
["bitfinex-derivatives","SOLF0:USTF0",1741324264676,52.76960795,141.57,141.56,7.085e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741324270779,56.30960795,141.57,141.56,7.085e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741324272781,7.0693,141.46,141.44,2.0598]
["bitfinex-derivatives","SOLF0:USTF0",1741324272978,26.78,141.51,141.44,2.0598]
["bitfinex-derivatives","SOLF0:USTF0",1741324273685,7.0688,141.47,141.44,2.0598]
["bitfinex-derivatives","SOLF0:USTF0",1741324273874,7.0688,141.47,141.46,0.04694703]
["bitfinex-derivatives","SOLF0:USTF0",1741324274988,33.8488,141.47,141.46,0.04694703]
["bitfinex-derivatives","SOLF0:USTF0",1741324276881,33.8488,141.47,141.46,4.703e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741324281192,45.64610795,141.47,141.34,3.9652]
["bitfinex-derivatives","SOLF0:USTF0",1741324281394,18.86610795,141.42,141.34,5.9011]
["bitfinex-derivatives","SOLF0:USTF0",1741324281694,7.0729,141.39,141.34,5.9011]
["bitfinex-derivatives","SOLF0:USTF0",1741324282193,18.86610795,141.42,141.34,5.9011]
["bitfinex-derivatives","SOLF0:USTF0",1741324282392,0.04796705,141.38,141.35,0.05166893]
["bitfinex-derivatives","SOLF0:USTF0",1741324282894,7.0739,141.36,141.35,0.05166893]
["bitfinex-derivatives","SOLF0:USTF0",1741324283796,0.04796705,141.38,141.35,0.05166893]
["bitfinex-derivatives","SOLF0:USTF0",1741324284387,7.0734,141.37,141.35,0.05166893]
["bitfinex-derivatives","SOLF0:USTF0",1741324284592,0.04796705,141.38,141.35,0.05166893]
["bitfinex-derivatives","SOLF0:USTF0",1741324284897,7.0735,141.37,141.35,0.05166893]
["bitfinex-derivatives","SOLF0:USTF0",1741324285087,0.04796705,141.38,141.35,0.05166893]
["bitfinex-derivatives","SOLF0:USTF0",1741324285604,7.0738,141.37,141.35,0.05166893]
["bitfinex-derivatives","SOLF0:USTF0",1741324286902,0.04796705,141.38,141.35,0.05166893]
["bitfinex-derivatives","SOLF0:USTF0",1741324287103,7.12096705,141.38,141.35,0.05166893]
["bitfinex-derivatives","SOLF0:USTF0",1741324289399,0.04796705,141.38,141.35,0.05166893]
["bitfinex-derivatives","SOLF0:USTF0",1741324291607,0.04796705,141.38,141.35,7.12566893]
["bitfinex-derivatives","SOLF0:USTF0",1741324291802,7.12096705,141.38,141.35,0.05166893]
["bitfinex-derivatives","SOLF0:USTF0",1741324292003,0.04796705,141.38,141.35,0.05166893]
["bitfinex-derivatives","SOLF0:USTF0",1741324292396,7.0734,141.37,141.35,0.05166893]
["bitfinex-derivatives","SOLF0:USTF0",1741324292608,0.04796705,141.38,141.35,0.05166893]
["bitfinex-derivatives","SOLF0:USTF0",1741324293406,7.0739,141.36,141.35,0.05166893]
["bitfinex-derivatives","SOLF0:USTF0",1741324293606,0.04796705,141.38,141.35,0.05166893]
["bitfinex-derivatives","SOLF0:USTF0",1741324294013,7.0739,141.36,141.35,0.05166893]
["bitfinex-derivatives","SOLF0:USTF0",1741324294908,7.0736,141.37,141.35,0.05166893]
["bitfinex-derivatives","SOLF0:USTF0",1741324295609,7.0739,141.36,141.35,0.05166893]
["bitfinex-derivatives","SOLF0:USTF0",1741324298417,33.7539,141.36,141.35,0.05166893]
["bitfinex-derivatives","SOLF0:USTF0",1741324302918,33.7539,141.36,141.35,6.893e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741324304625,45.86719769,141.36,141.35,6.893e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741324308718,7.0739,141.36,141.35,6.893e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741324314922,0.04796705,141.38,141.35,6.893e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741324315629,7.0734,141.37,141.35,6.893e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741324316734,0.04796705,141.38,141.35,6.893e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741324317029,7.0739,141.36,141.35,6.893e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741324319326,7.0736,141.37,141.35,6.893e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741324320026,7.0738,141.37,141.35,6.893e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741324321232,7.0739,141.36,141.35,6.893e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741324329532,33.4739,141.36,141.35,6.893e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741324330538,45.59129029,141.36,141.35,6.893e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741324334141,33.4739,141.36,141.35,6.893e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741324334333,45.59129029,141.36,141.35,6.893e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741324346254,45.43129029,141.36,141.35,6.893e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741324348155,38.35739029,141.36,141.27,18.05849029]
["bitfinex-derivatives","SOLF0:USTF0",1741324348355,7.0778,141.29,141.27,18.05849029]
["bitfinex-derivatives","SOLF0:USTF0",1741324348556,26.24,141.32,141.27,18.05849029]
["bitfinex-derivatives","SOLF0:USTF0",1741324349262,7.12697869,141.31,141.28,0.05072004]
["bitfinex-derivatives","SOLF0:USTF0",1741324349558,0.05047869,141.31,141.28,0.05072004]
["bitfinex-derivatives","SOLF0:USTF0",1741324350560,7.0775,141.29,141.28,0.05072004]
["bitfinex-derivatives","SOLF0:USTF0",1741324350861,0.05047869,141.31,141.28,0.05072004]
["bitfinex-derivatives","SOLF0:USTF0",1741324351161,7.0774,141.3,141.28,0.05072004]
["bitfinex-derivatives","SOLF0:USTF0",1741324351556,0.05047869,141.31,141.28,0.05072004]
["bitfinex-derivatives","SOLF0:USTF0",1741324351962,7.0775,141.29,141.28,0.05072004]
["bitfinex-derivatives","SOLF0:USTF0",1741324355465,0.05047869,141.31,141.28,0.05072004]
["bitfinex-derivatives","SOLF0:USTF0",1741324355666,0.05047869,141.31,141.29,12.11739029]
["bitfinex-derivatives","SOLF0:USTF0",1741324356161,7.12717869,141.31,141.29,12.11739029]
["bitfinex-derivatives","SOLF0:USTF0",1741324359261,7.0755,141.33,141.3,7.0769]
["bitfinex-derivatives","SOLF0:USTF0",1741324360174,7.0752,141.34,141.31,19.19379029]
["bitfinex-derivatives","SOLF0:USTF0",1741324360561,7.11976978,141.34,141.31,19.24710501]
["bitfinex-derivatives","SOLF0:USTF0",1741324363972,7.11976978,141.34,141.31,12.17070501]
["bitfinex-derivatives","SOLF0:USTF0",1741324366471,0.04456978,141.34,141.31,12.17070501]
["bitfinex-derivatives","SOLF0:USTF0",1741324368867,7.11986978,141.34,141.31,12.17070501]
["bitfinex-derivatives","SOLF0:USTF0",1741324369973,0.04456978,141.34,141.31,12.17070501]
["bitfinex-derivatives","SOLF0:USTF0",1741324370174,0.04456978,141.34,141.32,7.0758]
["bitfinex-derivatives","SOLF0:USTF0",1741324370369,0.04456978,141.34,141.32,9.0895]
["bitfinex-derivatives","SOLF0:USTF0",1741324370578,0.04456978,141.34,141.32,2.0137]
["bitfinex-derivatives","SOLF0:USTF0",1741324370971,7.0754,141.33,141.32,2.0137]
["bitfinex-derivatives","SOLF0:USTF0",1741324371778,7.11966978,141.34,141.32,2.0137]
["bitfinex-derivatives","SOLF0:USTF0",1741324374385,0.04456978,141.34,141.32,2.0137]
["bitfinex-derivatives","SOLF0:USTF0",1741324374884,7.11996978,141.34,141.32,2.0137]
["bitfinex-derivatives","SOLF0:USTF0",1741324378498,12.16196007,141.34,141.31,0.05331472]
["bitfinex-derivatives","SOLF0:USTF0",1741324378788,38.34196007,141.34,141.31,0.05331472]
["bitfinex-derivatives","SOLF0:USTF0",1741324379002,7.0759,141.32,141.31,0.05331472]
["bitfinex-derivatives","SOLF0:USTF0",1741324379583,19.19329029,141.32,141.31,0.05331472]
["bitfinex-derivatives","SOLF0:USTF0",1741324380298,19.19329029,141.32,141.31,1.472e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741324383302,7.11966978,141.34,141.31,1.472e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741324384699,7.0755,141.33,141.31,1.472e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741324385299,7.0755,141.33,141.31,12.11740501]
["bitfinex-derivatives","SOLF0:USTF0",1741324385995,7.11966978,141.34,141.31,12.11740501]
["bitfinex-derivatives","SOLF0:USTF0",1741324387402,7.0755,141.33,141.31,12.11740501]
["bitfinex-derivatives","SOLF0:USTF0",1741324387596,0.04456978,141.34,141.31,12.11740501]
["bitfinex-derivatives","SOLF0:USTF0",1741324388406,7.0759,141.32,141.31,1.472e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741324392211,0.04456978,141.34,141.31,12.11740501]
["bitfinex-derivatives","SOLF0:USTF0",1741324392610,0.04456978,141.34,141.31,1.472e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741324393113,0.04456978,141.34,141.31,7.07641472]
["bitfinex-derivatives","SOLF0:USTF0",1741324393303,0.04456978,141.34,141.31,12.11740501]
["bitfinex-derivatives","SOLF0:USTF0",1741324393814,0.04456978,141.34,141.31,1.472e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741324394513,7.0757,141.33,141.31,1.472e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741324395710,7.0759,141.32,141.31,1.472e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741324400712,7.0756,141.33,141.31,1.472e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741324401912,7.11976978,141.34,141.31,1.472e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741324402115,7.11976978,141.34,141.31,12.11740501]
["bitfinex-derivatives","SOLF0:USTF0",1741324402316,0.04456978,141.34,141.31,12.11740501]
["bitfinex-derivatives","SOLF0:USTF0",1741324402713,7.0757,141.33,141.31,12.11740501]
["bitfinex-derivatives","SOLF0:USTF0",1741324403319,7.0757,141.33,141.31,1.472e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741324404217,0.04456978,141.34,141.31,12.11740501]
["bitfinex-derivatives","SOLF0:USTF0",1741324405216,7.0759,141.32,141.31,12.11740501]
["bitfinex-derivatives","SOLF0:USTF0",1741324405712,0.04456978,141.34,141.31,12.11740501]
["bitfinex-derivatives","SOLF0:USTF0",1741324405918,7.0756,141.33,141.31,12.11740501]
["bitfinex-derivatives","SOLF0:USTF0",1741324406418,7.11976978,141.34,141.31,12.11740501]
["bitfinex-derivatives","SOLF0:USTF0",1741324406918,0.04456978,141.34,141.31,12.11740501]
["bitfinex-derivatives","SOLF0:USTF0",1741324407624,7.11986978,141.34,141.31,12.11740501]
["bitfinex-derivatives","SOLF0:USTF0",1741324409416,7.11986978,141.34,141.31,19.19380501]
["bitfinex-derivatives","SOLF0:USTF0",1741324409920,0.04456978,141.34,141.31,19.19380501]
["bitfinex-derivatives","SOLF0:USTF0",1741324410419,0.04456978,141.34,141.33,7.0754]
["bitfinex-derivatives","SOLF0:USTF0",1741324410819,0.04456978,141.34,141.31,12.11740501]
["bitfinex-derivatives","SOLF0:USTF0",1741324411021,0.04456978,141.34,141.32,7.0759]
["bitfinex-derivatives","SOLF0:USTF0",1741324412023,7.0757,141.33,141.31,1.472e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741324414926,0.04456978,141.34,141.31,1.472e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741324415528,7.0759,141.32,141.31,1.472e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741324416828,7.0756,141.33,141.31,1.472e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741324419123,0.04456978,141.34,141.31,1.472e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741324419431,0.04456978,141.34,141.31,12.11740501]
["bitfinex-derivatives","SOLF0:USTF0",1741324419924,0.04456978,141.34,141.31,19.19370501]
["bitfinex-derivatives","SOLF0:USTF0",1741324420430,7.11996978,141.34,141.31,12.11740501]
["bitfinex-derivatives","SOLF0:USTF0",1741324420630,0.04456978,141.34,141.31,12.11740501]
["bitfinex-derivatives","SOLF0:USTF0",1741324421130,7.0758,141.33,141.31,12.11740501]
["bitfinex-derivatives","SOLF0:USTF0",1741324421328,0.04456978,141.34,141.31,1.472e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741324421734,7.0754,141.33,141.31,1.472e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741324422236,0.04456978,141.34,141.31,19.19350501]
["bitfinex-derivatives","SOLF0:USTF0",1741324422543,0.04456978,141.34,141.31,12.11740501]
["bitfinex-derivatives","SOLF0:USTF0",1741324423730,7.11976978,141.34,141.31,12.11740501]
["bitfinex-derivatives","SOLF0:USTF0",1741324424335,0.04456978,141.34,141.31,12.11740501]
["bitfinex-derivatives","SOLF0:USTF0",1741324424643,7.0756,141.33,141.31,12.11740501]
["bitfinex-derivatives","SOLF0:USTF0",1741324425436,15.00634745,141.42,141.32,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1741324425732,15.00634745,141.42,141.38,12.11739029]
["bitfinex-derivatives","SOLF0:USTF0",1741324425927,15.00634745,141.42,141.39,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1741324426127,117.34382022,141.45,141.39,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1741324426722,0.05303132,141.43,141.4,0.04736875]
["bitfinex-derivatives","SOLF0:USTF0",1741324427836,0.05303132,141.43,141.4,12.16475904]
["bitfinex-derivatives","SOLF0:USTF0",1741324428935,0.05303132,141.43,141.4,19.23665904]
["bitfinex-derivatives","SOLF0:USTF0",1741324431531,0.05303132,141.43,141.41,7.0714]
["bitfinex-derivatives","SOLF0:USTF0",1741324433541,0.05303132,141.43,141.4,12.16475904]
["bitfinex-derivatives","SOLF0:USTF0",1741324433739,0.05303132,141.43,141.42,7.0709]
["bitfinex-derivatives","SOLF0:USTF0",1741324434536,0.05303132,141.43,141.4,12.16475904]
["bitfinex-derivatives","SOLF0:USTF0",1741324434737,0.05303132,141.43,141.4,0.04736875]
["bitfinex-derivatives","SOLF0:USTF0",1741324435240,7.071,141.42,141.4,0.04736875]
["bitfinex-derivatives","SOLF0:USTF0",1741324435449,12.17042161,141.43,141.4,0.04736875]
["bitfinex-derivatives","SOLF0:USTF0",1741324435837,7.0709,141.42,141.4,0.04736875]
["bitfinex-derivatives","SOLF0:USTF0",1741324436542,9.04613132,141.43,141.4,0.04736875]
["bitfinex-derivatives","SOLF0:USTF0",1741324439242,1.97563132,141.43,141.4,0.04736875]
["bitfinex-derivatives","SOLF0:USTF0",1741324439547,7.071,141.42,141.4,0.04736875]
["bitfinex-derivatives","SOLF0:USTF0",1741324442137,1.97563132,141.43,141.4,0.04736875]
["bitfinex-derivatives","SOLF0:USTF0",1741324442138,7.0714,141.41,141.4,0.04736875]
["bitfinex-derivatives","SOLF0:USTF0",1741324444046,1.97563132,141.43,141.4,0.04736875]
["bitfinex-derivatives","SOLF0:USTF0",1741324444246,9.04653132,141.43,141.4,0.04736875]
["bitfinex-derivatives","SOLF0:USTF0",1741324444445,1.97563132,141.43,141.4,0.04736875]
["bitfinex-derivatives","SOLF0:USTF0",1741324444747,1.97563132,141.43,141.42,12.11739029]
["bitfinex-derivatives","SOLF0:USTF0",1741324444748,0.05303132,141.43,141.42,12.11739029]
["bitfinex-derivatives","SOLF0:USTF0",1741324445050,84.19061348,141.56,141.42,12.11739029]
["bitfinex-derivatives","SOLF0:USTF0",1741324445247,78.22921348,141.55,141.51,12.11739029]
["bitfinex-derivatives","SOLF0:USTF0",1741324446055,0.04457756,141.54,141.52,0.05360375]
["bitfinex-derivatives","SOLF0:USTF0",1741324449553,7.10957756,141.54,141.52,0.05360375]
["bitfinex-derivatives","SOLF0:USTF0",1741324450352,0.04457756,141.54,141.52,0.05360375]
["bitfinex-derivatives","SOLF0:USTF0",1741324450546,7.0654,141.53,141.52,0.05360375]
["bitfinex-derivatives","SOLF0:USTF0",1741324450954,0.04457756,141.54,141.52,0.05360375]
["bitfinex-derivatives","SOLF0:USTF0",1741324451152,12.11739029,141.62,141.53,12.11739029]
["bitfinex-derivatives","SOLF0:USTF0",1741324451455,12.11739029,141.62,141.56,12.11739029]
["bitfinex-derivatives","SOLF0:USTF0",1741324451658,12.11739029,141.6,141.54,12.11739029]
["bitfinex-derivatives","SOLF0:USTF0",1741324452160,7.064,141.56,141.54,12.11739029]
["bitfinex-derivatives","SOLF0:USTF0",1741324452347,1.22944304,141.65,141.54,12.11739029]
["bitfinex-derivatives","SOLF0:USTF0",1741324452348,0.04830638,141.58,141.54,12.16405905]
["bitfinex-derivatives","SOLF0:USTF0",1741324452548,12.11739029,141.66,141.57,19.18069029]
["bitfinex-derivatives","SOLF0:USTF0",1741324452860,12.11739029,141.66,141.6,12.11739029]
["bitfinex-derivatives","SOLF0:USTF0",1741324453158,7.061,141.62,141.6,12.11739029]
["bitfinex-derivatives","SOLF0:USTF0",1741324453554,7.11209807,141.62,141.6,12.16651199]
["bitfinex-derivatives","SOLF0:USTF0",1741324453746,7.0615,141.61,141.6,0.0491217]
["bitfinex-derivatives","SOLF0:USTF0",1741324454350,7.11219807,141.62,141.6,0.0491217]
["bitfinex-derivatives","SOLF0:USTF0",1741324454760,0.05109807,141.62,141.6,0.0491217]
["bitfinex-derivatives","SOLF0:USTF0",1741324455561,7.0615,141.61,141.6,0.0491217]
["bitfinex-derivatives","SOLF0:USTF0",1741324460860,0.05109807,141.62,141.54,47.27315473]
["bitfinex-derivatives","SOLF0:USTF0",1741324461162,26.42,141.61,141.52,18.84945473]
["bitfinex-derivatives","SOLF0:USTF0",1741324461355,45.26945473,141.61,141.52,25.91525473]
["bitfinex-derivatives","SOLF0:USTF0",1741324461552,26.42,141.61,141.54,18.84945473]
["bitfinex-derivatives","SOLF0:USTF0",1741324462063,7.11078187,141.59,141.56,0.05416123]
["bitfinex-derivatives","SOLF0:USTF0",1741324462856,0.04778187,141.59,141.56,0.05416123]
["bitfinex-derivatives","SOLF0:USTF0",1741324463057,7.063,141.58,141.56,0.05416123]
["bitfinex-derivatives","SOLF0:USTF0",1741324464162,7.0635,141.57,141.56,0.05416123]
["bitfinex-derivatives","SOLF0:USTF0",1741324465063,7.0631,141.58,141.56,0.05416123]
["bitfinex-derivatives","SOLF0:USTF0",1741324465755,7.0635,141.57,141.56,0.05416123]
["bitfinex-derivatives","SOLF0:USTF0",1741324467464,0.04778187,141.59,141.56,0.05416123]
["bitfinex-derivatives","SOLF0:USTF0",1741324467665,7.0631,141.58,141.56,0.05416123]
["bitfinex-derivatives","SOLF0:USTF0",1741324468466,0.04778187,141.59,141.56,0.05416123]
["bitfinex-derivatives","SOLF0:USTF0",1741324469063,7.063,141.58,141.56,0.05416123]
["bitfinex-derivatives","SOLF0:USTF0",1741324470160,7.0635,141.57,141.56,0.05416123]
["bitfinex-derivatives","SOLF0:USTF0",1741324472063,7.0635,141.57,141.56,6.123e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741324472268,33.4435,141.57,141.56,6.123e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741324473570,7.0635,141.57,141.56,6.123e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741324504693,7.0632,141.58,141.56,6.123e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741324504895,0.04778187,141.59,141.56,6.123e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741324505097,0.04778187,141.59,141.57,12.07267776]
["bitfinex-derivatives","SOLF0:USTF0",1741324505495,0.04778187,141.59,141.57,14.11487776]
["bitfinex-derivatives","SOLF0:USTF0",1741324506294,0.04778187,141.59,141.57,21.17787776]
["bitfinex-derivatives","SOLF0:USTF0",1741324507901,0.04778187,141.59,141.58,7.063]
["bitfinex-derivatives","SOLF0:USTF0",1741324509195,38.19267776,141.65,141.59,7.0621]
["bitfinex-derivatives","SOLF0:USTF0",1741324509394,38.19267776,141.65,141.59,19.13477776]
["bitfinex-derivatives","SOLF0:USTF0",1741324509594,12.07267776,141.65,141.59,19.13477776]
["bitfinex-derivatives","SOLF0:USTF0",1741324509806,7.0608,141.63,141.61,12.07267776]
["bitfinex-derivatives","SOLF0:USTF0",1741324510405,7.11519828,141.63,141.61,12.12674406]
["bitfinex-derivatives","SOLF0:USTF0",1741324510906,7.061,141.62,141.61,0.0540663]
["bitfinex-derivatives","SOLF0:USTF0",1741324512502,7.061,141.62,141.61,6.63e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741324518920,19.13367776,141.62,141.61,6.63e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741324519715,21.12187776,141.62,141.61,6.63e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741324520109,19.13367776,141.62,141.61,6.63e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741324533523,7.061,141.62,141.61,6.63e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741324534912,7.11509828,141.63,141.61,6.63e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741324535526,7.061,141.62,141.61,6.63e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741324554242,0.05439828,141.63,141.61,6.63e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741324554642,0.05439828,141.63,141.61,26.1200663]
["bitfinex-derivatives","SOLF0:USTF0",1741324555443,0.05439828,141.63,141.61,33.1812663]
["bitfinex-derivatives","SOLF0:USTF0",1741324556941,7.0581,141.68,141.62,12.07267776]
["bitfinex-derivatives","SOLF0:USTF0",1741324557146,12.07267776,141.69,141.64,12.07267776]
["bitfinex-derivatives","SOLF0:USTF0",1741324557643,19.13047776,141.69,141.65,7.0592]
["bitfinex-derivatives","SOLF0:USTF0",1741324557841,12.07267776,141.69,141.64,12.07267776]
["bitfinex-derivatives","SOLF0:USTF0",1741324558047,12.07267776,141.69,141.63,1.9939]
["bitfinex-derivatives","SOLF0:USTF0",1741324558254,7.059,141.66,141.65,0.04909202]
["bitfinex-derivatives","SOLF0:USTF0",1741324561559,7.059,141.66,141.65,9.202e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741324561953,7.0625,141.59,141.58,11.78194836]
["bitfinex-derivatives","SOLF0:USTF0",1741324562659,7.0625,141.59,141.58,9.81434836]
["bitfinex-derivatives","SOLF0:USTF0",1741324562860,7.063,141.58,141.57,9.81434836]
["bitfinex-derivatives","SOLF0:USTF0",1741324563057,7.063,141.58,141.57,9.86181315]
["bitfinex-derivatives","SOLF0:USTF0",1741324564257,7.10865499,141.59,141.57,9.86181315]
["bitfinex-derivatives","SOLF0:USTF0",1741324564562,0.04605499,141.59,141.57,9.86181315]
["bitfinex-derivatives","SOLF0:USTF0",1741324564763,7.063,141.58,141.57,9.86181315]
["bitfinex-derivatives","SOLF0:USTF0",1741324565156,7.063,141.58,141.57,0.04746479]
["bitfinex-derivatives","SOLF0:USTF0",1741324566157,7.10865499,141.59,141.57,0.04746479]
["bitfinex-derivatives","SOLF0:USTF0",1741324566358,0.04605499,141.59,141.57,12.12014255]
["bitfinex-derivatives","SOLF0:USTF0",1741324566668,0.04605499,141.59,141.58,7.063]
["bitfinex-derivatives","SOLF0:USTF0",1741324566864,38.17267776,141.65,141.57,12.12014255]
["bitfinex-derivatives","SOLF0:USTF0",1741324567066,38.17267776,141.65,141.59,12.07267776]
["bitfinex-derivatives","SOLF0:USTF0",1741324567269,12.07267776,141.67,141.61,12.07267776]
["bitfinex-derivatives","SOLF0:USTF0",1741324567866,7.059,141.66,141.62,7.0606]
["bitfinex-derivatives","SOLF0:USTF0",1741324568159,0.05187972,141.65,141.63,0.05309742]
["bitfinex-derivatives","SOLF0:USTF0",1741324568960,0.05187972,141.65,141.63,7.11349742]
["bitfinex-derivatives","SOLF0:USTF0",1741324569367,0.05187972,141.65,141.63,0.05309742]
["bitfinex-derivatives","SOLF0:USTF0",1741324569765,0.05187972,141.65,141.64,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1741324570672,78.22921348,141.72,141.63,20.89528771]
["bitfinex-derivatives","SOLF0:USTF0",1741324570865,78.22921348,141.72,141.65,18.84049029]
["bitfinex-derivatives","SOLF0:USTF0",1741324571062,87.54509761,141.73,141.66,28.1344]
["bitfinex-derivatives","SOLF0:USTF0",1741324571464,18.84049029,141.71,141.63,28.1017]
["bitfinex-derivatives","SOLF0:USTF0",1741324571671,44.99093814,141.71,141.68,0.05274173]
["bitfinex-derivatives","SOLF0:USTF0",1741324572161,7.0575,141.69,141.68,0.05274173]
["bitfinex-derivatives","SOLF0:USTF0",1741324572867,7.057,141.7,141.68,0.05274173]
["bitfinex-derivatives","SOLF0:USTF0",1741324573067,0.05044785,141.71,141.68,0.05274173]
["bitfinex-derivatives","SOLF0:USTF0",1741324573267,7.0575,141.69,141.68,0.05274173]
["bitfinex-derivatives","SOLF0:USTF0",1741324575569,0.05044785,141.71,141.68,0.05274173]
["bitfinex-derivatives","SOLF0:USTF0",1741324576974,7.10704785,141.71,141.68,0.05274173]
["bitfinex-derivatives","SOLF0:USTF0",1741324577176,0.05044785,141.71,141.68,0.05274173]
["bitfinex-derivatives","SOLF0:USTF0",1741324577876,7.057,141.7,141.68,0.05274173]
["bitfinex-derivatives","SOLF0:USTF0",1741324578070,0.05044785,141.71,141.68,0.05274173]
["bitfinex-derivatives","SOLF0:USTF0",1741324578578,7.0575,141.69,141.68,0.05274173]
["bitfinex-derivatives","SOLF0:USTF0",1741324580873,7.0575,141.69,141.68,4.173e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741324581776,9.0419,141.69,141.68,4.173e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741324586774,7.0575,141.69,141.68,4.173e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741324590983,12.05222437,141.7,141.6,13.97442437]
["bitfinex-derivatives","SOLF0:USTF0",1741324591185,12.05222437,141.65,141.6,13.97442437]
["bitfinex-derivatives","SOLF0:USTF0",1741324591386,26.1,141.66,141.6,12.05222437]
["bitfinex-derivatives","SOLF0:USTF0",1741324591582,12.05222437,141.65,141.6,12.05222437]
["bitfinex-derivatives","SOLF0:USTF0",1741324591892,7.0615,141.61,141.6,12.05222437]
["bitfinex-derivatives","SOLF0:USTF0",1741324592683,7.0615,141.61,141.59,0.04605194]
["bitfinex-derivatives","SOLF0:USTF0",1741324592887,7.062,141.6,141.59,0.04605194]
["bitfinex-derivatives","SOLF0:USTF0",1741324593091,12.05222437,141.63,141.59,0.04605194]
["bitfinex-derivatives","SOLF0:USTF0",1741324593289,0.04808509,141.61,141.59,7.10845194]
["bitfinex-derivatives","SOLF0:USTF0",1741324593485,0.04808509,141.61,141.59,19.16067631]
["bitfinex-derivatives","SOLF0:USTF0",1741324593687,0.04808509,141.61,141.59,12.09827631]
["bitfinex-derivatives","SOLF0:USTF0",1741324593983,0.04808509,141.61,141.6,7.062]
["bitfinex-derivatives","SOLF0:USTF0",1741324594380,0.04808509,141.61,141.59,19.16057631]
["bitfinex-derivatives","SOLF0:USTF0",1741324595284,0.04808509,141.61,141.59,12.09827631]
["bitfinex-derivatives","SOLF0:USTF0",1741324595484,0.04808509,141.61,141.59,0.04605194]
["bitfinex-derivatives","SOLF0:USTF0",1741324595782,7.062,141.6,141.59,0.04605194]
["bitfinex-derivatives","SOLF0:USTF0",1741324600090,7.0641,141.56,141.53,12.05222437]
["bitfinex-derivatives","SOLF0:USTF0",1741324601091,7.11148567,141.56,141.53,12.10170202]
["bitfinex-derivatives","SOLF0:USTF0",1741324602493,7.11148567,141.56,141.53,0.04947765]
["bitfinex-derivatives","SOLF0:USTF0",1741324602890,0.04738567,141.56,141.53,0.04947765]
["bitfinex-derivatives","SOLF0:USTF0",1741324603893,7.11148567,141.56,141.53,0.04947765]
["bitfinex-derivatives","SOLF0:USTF0",1741324604096,0.04738567,141.56,141.53,0.04947765]
["bitfinex-derivatives","SOLF0:USTF0",1741324605396,0.04738567,141.56,141.54,7.0646]
["bitfinex-derivatives","SOLF0:USTF0",1741324605798,0.04738567,141.56,141.53,18.91044633]
["bitfinex-derivatives","SOLF0:USTF0",1741324605990,7.0616,141.61,141.55,18.86096868]
["bitfinex-derivatives","SOLF0:USTF0",1741324606590,7.0616,141.61,141.57,7.0632]
["bitfinex-derivatives","SOLF0:USTF0",1741324607294,0.05092811,141.6,141.58,0.04920374]
["bitfinex-derivatives","SOLF0:USTF0",1741324607494,0.05092811,141.6,141.58,7.11200374]
["bitfinex-derivatives","SOLF0:USTF0",1741324607700,0.05092811,141.6,141.58,0.04920374]
["bitfinex-derivatives","SOLF0:USTF0",1741324608197,0.05092811,141.6,141.58,7.11200374]
["bitfinex-derivatives","SOLF0:USTF0",1741324611299,0.05092811,141.6,141.58,0.04920374]
["bitfinex-derivatives","SOLF0:USTF0",1741324612203,7.0625,141.59,141.58,0.04920374]
["bitfinex-derivatives","SOLF0:USTF0",1741324614405,7.11302811,141.6,141.58,0.04920374]
["bitfinex-derivatives","SOLF0:USTF0",1741324614601,0.05092811,141.6,141.58,0.04920374]
["bitfinex-derivatives","SOLF0:USTF0",1741324615405,7.0625,141.59,141.58,0.04920374]
["bitfinex-derivatives","SOLF0:USTF0",1741324617906,0.05092811,141.6,141.58,0.04920374]
["bitfinex-derivatives","SOLF0:USTF0",1741324618406,0.05092811,141.6,141.59,7.0625]
["bitfinex-derivatives","SOLF0:USTF0",1741324618904,0.05092811,141.6,141.58,7.11200374]
["bitfinex-derivatives","SOLF0:USTF0",1741324620108,0.05092811,141.6,141.58,0.04920374]
["bitfinex-derivatives","SOLF0:USTF0",1741324620501,7.0625,141.59,141.58,0.04920374]
["bitfinex-derivatives","SOLF0:USTF0",1741324631313,7.0645,141.55,141.53,38.16837779]
["bitfinex-derivatives","SOLF0:USTF0",1741324632415,7.1113221,141.55,141.53,38.21335513]
["bitfinex-derivatives","SOLF0:USTF0",1741324633421,0.0468221,141.55,141.53,0.04497734]
["bitfinex-derivatives","SOLF0:USTF0",1741324633611,7.0649,141.54,141.53,0.04497734]
["bitfinex-derivatives","SOLF0:USTF0",1741324634409,26.1468221,141.55,141.49,39.25739346]
["bitfinex-derivatives","SOLF0:USTF0",1741324634611,26.1468221,141.55,141.5,12.06837779]
["bitfinex-derivatives","SOLF0:USTF0",1741324634812,0.0468221,141.55,141.5,12.06837779]
["bitfinex-derivatives","SOLF0:USTF0",1741324635013,0.0468221,141.55,141.52,7.0659]
["bitfinex-derivatives","SOLF0:USTF0",1741324635312,0.0468221,141.55,141.52,19.13427779]
["bitfinex-derivatives","SOLF0:USTF0",1741324635714,0.0468221,141.55,141.53,7.0653]
["bitfinex-derivatives","SOLF0:USTF0",1741324635915,0.0468221,141.55,141.54,12.06837779]
["bitfinex-derivatives","SOLF0:USTF0",1741324636410,0.0468221,141.55,141.52,5.82248258]
["bitfinex-derivatives","SOLF0:USTF0",1741324636614,0.0468221,141.55,141.53,7.0651]
["bitfinex-derivatives","SOLF0:USTF0",1741324636816,0.0468221,141.55,141.54,12.06837779]
["bitfinex-derivatives","SOLF0:USTF0",1741324637618,0.0468221,141.55,141.54,19.13327779]
["bitfinex-derivatives","SOLF0:USTF0",1741324637812,19.13067779,141.6,141.54,12.06837779]
["bitfinex-derivatives","SOLF0:USTF0",1741324638721,7.0625,141.59,141.55,7.064]
["bitfinex-derivatives","SOLF0:USTF0",1741324639021,0.04757651,141.58,141.57,7.0634]
["bitfinex-derivatives","SOLF0:USTF0",1741324641509,7.0601,141.64,141.6,12.06837779]
["bitfinex-derivatives","SOLF0:USTF0",1741324642106,12.06837779,141.66,141.6,12.06837779]
["bitfinex-derivatives","SOLF0:USTF0",1741324642322,7.0605,141.63,141.6,12.06837779]
["bitfinex-derivatives","SOLF0:USTF0",1741324642506,7.0605,141.63,141.62,0.0517022]
["bitfinex-derivatives","SOLF0:USTF0",1741324643521,0.05241757,141.64,141.62,0.0517022]
["bitfinex-derivatives","SOLF0:USTF0",1741324643714,12.06837779,141.69,141.62,12.12007999]
["bitfinex-derivatives","SOLF0:USTF0",1741324643918,15.02653002,141.71,141.62,12.12007999]
["bitfinex-derivatives","SOLF0:USTF0",1741324643919,12.06837779,141.7,141.62,12.06837779]
["bitfinex-derivatives","SOLF0:USTF0",1741324644122,12.06837779,141.7,141.63,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1741324645114,0.04729488,141.68,141.65,0.04690225]
["bitfinex-derivatives","SOLF0:USTF0",1741324646924,7.059,141.66,141.65,0.04690225]
["bitfinex-derivatives","SOLF0:USTF0",1741324647115,26.12729488,141.68,141.65,0.04690225]
["bitfinex-derivatives","SOLF0:USTF0",1741324647521,0.04729488,141.68,141.65,0.04690225]
["bitfinex-derivatives","SOLF0:USTF0",1741324648414,7.10539488,141.68,141.65,0.04690225]
["bitfinex-derivatives","SOLF0:USTF0",1741324648617,0.04729488,141.68,141.65,0.04690225]
["bitfinex-derivatives","SOLF0:USTF0",1741324649221,7.059,141.66,141.65,0.04690225]
["bitfinex-derivatives","SOLF0:USTF0",1741324650813,0.04729488,141.68,141.65,0.04690225]
["bitfinex-derivatives","SOLF0:USTF0",1741324651019,3.9554,141.75,141.65,44.96040875]
["bitfinex-derivatives","SOLF0:USTF0",1741324651220,3.9554,141.75,141.65,44.9135065]
["bitfinex-derivatives","SOLF0:USTF0",1741324651423,7.0556,141.73,141.67,7.0585]
["bitfinex-derivatives","SOLF0:USTF0",1741324651723,30.0354,141.75,141.66,3.9251]
["bitfinex-derivatives","SOLF0:USTF0",1741324651928,7.0567,141.71,141.66,10.9839]
["bitfinex-derivatives","SOLF0:USTF0",1741324652121,7.0567,141.71,141.69,0.04939161]
["bitfinex-derivatives","SOLF0:USTF0",1741324652323,0.05005728,141.72,141.69,0.04939161]
["bitfinex-derivatives","SOLF0:USTF0",1741324652518,7.10625728,141.72,141.69,0.04939161]
["bitfinex-derivatives","SOLF0:USTF0",1741324653319,7.057,141.7,141.69,0.04939161]
["bitfinex-derivatives","SOLF0:USTF0",1741324655628,0.05005728,141.72,141.69,0.04939161]
["bitfinex-derivatives","SOLF0:USTF0",1741324656430,0.05005728,141.72,141.69,7.10649161]
["bitfinex-derivatives","SOLF0:USTF0",1741324657428,0.05005728,141.72,141.69,0.04939161]
["bitfinex-derivatives","SOLF0:USTF0",1741324657731,7.0565,141.71,141.69,0.04939161]
["bitfinex-derivatives","SOLF0:USTF0",1741324657931,0.05005728,141.72,141.69,0.04939161]
["bitfinex-derivatives","SOLF0:USTF0",1741324658124,7.0569,141.71,141.69,0.04939161]
["bitfinex-derivatives","SOLF0:USTF0",1741324658323,0.05005728,141.72,141.69,0.04939161]
["bitfinex-derivatives","SOLF0:USTF0",1741324658719,7.0569,141.71,141.69,0.04939161]
["bitfinex-derivatives","SOLF0:USTF0",1741324659533,0.05005728,141.72,141.69,0.04939161]
["bitfinex-derivatives","SOLF0:USTF0",1741324662719,0.05005728,141.72,141.69,7.10659161]
["bitfinex-derivatives","SOLF0:USTF0",1741324662925,0.05005728,141.72,141.69,0.04939161]
["bitfinex-derivatives","SOLF0:USTF0",1741324663229,0.05005728,141.72,141.71,7.0565]
["bitfinex-derivatives","SOLF0:USTF0",1741324664431,46.83573085,141.91,141.74,7.055]
["bitfinex-derivatives","SOLF0:USTF0",1741324664432,26.06,141.79,141.74,7.055]
["bitfinex-derivatives","SOLF0:USTF0",1741324664732,26.06,141.79,141.69,44.94289811]
["bitfinex-derivatives","SOLF0:USTF0",1741324664733,48.8454065,141.81,141.71,18.8335065]
["bitfinex-derivatives","SOLF0:USTF0",1741324664936,48.8454065,141.81,141.72,2.0099]
["bitfinex-derivatives","SOLF0:USTF0",1741324665129,48.8454065,141.81,141.73,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1741324665533,7.10333651,141.78,141.75,7.10150331]
["bitfinex-derivatives","SOLF0:USTF0",1741324665830,7.10333651,141.78,141.75,0.04710331]
["bitfinex-derivatives","SOLF0:USTF0",1741324666531,0.05003651,141.78,141.75,0.04710331]
["bitfinex-derivatives","SOLF0:USTF0",1741324669439,7.10313651,141.78,141.75,0.04710331]
["bitfinex-derivatives","SOLF0:USTF0",1741324669937,0.05003651,141.78,141.75,0.04710331]
["bitfinex-derivatives","SOLF0:USTF0",1741324670135,7.0535,141.77,141.75,0.04710331]
["bitfinex-derivatives","SOLF0:USTF0",1741324670834,7.10313651,141.78,141.75,0.04710331]
["bitfinex-derivatives","SOLF0:USTF0",1741324671338,7.0536,141.77,141.75,0.04710331]
["bitfinex-derivatives","SOLF0:USTF0",1741324671531,0.05003651,141.78,141.75,0.04710331]
["bitfinex-derivatives","SOLF0:USTF0",1741324671841,7.10333651,141.78,141.75,0.04710331]
["bitfinex-derivatives","SOLF0:USTF0",1741324672338,0.05003651,141.78,141.76,7.0539]
["bitfinex-derivatives","SOLF0:USTF0",1741324672736,0.05003651,141.78,141.75,0.04710331]
["bitfinex-derivatives","SOLF0:USTF0",1741324672940,0.05003651,141.78,141.75,7.10130331]
["bitfinex-derivatives","SOLF0:USTF0",1741324673648,7.10303651,141.78,141.75,7.10130331]
["bitfinex-derivatives","SOLF0:USTF0",1741324674241,7.10303651,141.78,141.75,0.04710331]
["bitfinex-derivatives","SOLF0:USTF0",1741324674451,7.0538,141.77,141.75,0.04710331]
["bitfinex-derivatives","SOLF0:USTF0",1741324675140,7.10333651,141.78,141.75,0.04710331]
["bitfinex-derivatives","SOLF0:USTF0",1741324675537,7.10333651,141.78,141.75,7.10130331]
["bitfinex-derivatives","SOLF0:USTF0",1741324675739,0.05003651,141.78,141.75,0.04710331]
["bitfinex-derivatives","SOLF0:USTF0",1741324676129,0.05003651,141.78,141.76,7.0537]
["bitfinex-derivatives","SOLF0:USTF0",1741324677143,0.05003651,141.78,141.75,0.04710331]
["bitfinex-derivatives","SOLF0:USTF0",1741324677342,0.05003651,141.78,141.75,7.10130331]
["bitfinex-derivatives","SOLF0:USTF0",1741324677538,0.05003651,141.78,141.75,0.04710331]
["bitfinex-derivatives","SOLF0:USTF0",1741324677934,0.05003651,141.78,141.76,7.0537]
["bitfinex-derivatives","SOLF0:USTF0",1741324678137,0.05003651,141.78,141.75,18.88060981]
["bitfinex-derivatives","SOLF0:USTF0",1741324678736,0.05003651,141.78,141.77,7.0535]
["bitfinex-derivatives","SOLF0:USTF0",1741324679642,0.05003651,141.78,141.77,33.1135]
["bitfinex-derivatives","SOLF0:USTF0",1741324679944,3.8437,141.85,141.8,7.0519]
["bitfinex-derivatives","SOLF0:USTF0",1741324680144,7.0508,141.83,141.8,7.0519]
["bitfinex-derivatives","SOLF0:USTF0",1741324680443,3.8437,141.85,141.8,7.0519]
["bitfinex-derivatives","SOLF0:USTF0",1741324680840,0.04282881,141.84,141.81,0.05238987]
["bitfinex-derivatives","SOLF0:USTF0",1741324681645,7.0512,141.82,141.81,0.05238987]
["bitfinex-derivatives","SOLF0:USTF0",1741324682036,0.04282881,141.84,141.81,0.05238987]
["bitfinex-derivatives","SOLF0:USTF0",1741324682237,0.04282881,141.84,141.81,26.09238987]
["bitfinex-derivatives","SOLF0:USTF0",1741324682434,179.76089862,141.93,141.81,26.09238987]
["bitfinex-derivatives","SOLF0:USTF0",1741324682435,289.3414875,142.0,141.83,40.0735065]
["bitfinex-derivatives","SOLF0:USTF0",1741324682646,289.3414875,142.0,141.95,18.8335065]
["bitfinex-derivatives","SOLF0:USTF0",1741324682839,289.3414875,142.0,141.96,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1741324683040,289.3414875,142.0,141.97,18.8335065]
["bitfinex-derivatives","SOLF0:USTF0",1741324683446,201.1185703,141.98,141.97,18.8335065]
["bitfinex-derivatives","SOLF0:USTF0",1741324683644,201.1185703,141.99,141.98,7.0431]
["bitfinex-derivatives","SOLF0:USTF0",1741324684348,201.1185703,141.99,141.97,18.8335065]
["bitfinex-derivatives","SOLF0:USTF0",1741324685035,201.1185703,141.99,141.98,7.0431]
["bitfinex-derivatives","SOLF0:USTF0",1741324685238,200.2112703,141.99,141.98,7.0431]
["bitfinex-derivatives","SOLF0:USTF0",1741324685645,200.2112703,141.99,141.97,25.8769065]
["bitfinex-derivatives","SOLF0:USTF0",1741324685845,200.2112703,141.99,141.97,18.8335065]
["bitfinex-derivatives","SOLF0:USTF0",1741324686047,488.89559326,142.06,141.97,18.8335065]
["bitfinex-derivatives","SOLF0:USTF0",1741324686048,26.86,142.09,141.98,67.3063807]
["bitfinex-derivatives","SOLF0:USTF0",1741324686238,0.28247105,142.12,142.05,18.8335065]
["bitfinex-derivatives","SOLF0:USTF0",1741324686437,0.28247105,142.12,142.07,18.8335065]
["bitfinex-derivatives","SOLF0:USTF0",1741324686648,0.28247105,142.12,142.11,18.8335065]
["bitfinex-derivatives","SOLF0:USTF0",1741324687948,0.28247105,142.12,142.1,18.8335065]
["bitfinex-derivatives","SOLF0:USTF0",1741324687949,0.28247105,142.12,142.1,44.703913]
["bitfinex-derivatives","SOLF0:USTF0",1741324688139,0.28247105,142.12,142.1,37.667013]
["bitfinex-derivatives","SOLF0:USTF0",1741324688743,0.28247105,142.12,142.11,29.91957997]
["bitfinex-derivatives","SOLF0:USTF0",1741324690042,12.19532581,142.21,142.11,97.22596067]
["bitfinex-derivatives","SOLF0:USTF0",1741324690243,5.16322581,142.21,142.11,97.22596067]
["bitfinex-derivatives","SOLF0:USTF0",1741324690450,5.16322581,142.21,142.15,0.04857196]
["bitfinex-derivatives","SOLF0:USTF0",1741324690756,5.16322581,142.21,142.11,67.3063807]
["bitfinex-derivatives","SOLF0:USTF0",1741324691148,7.0347,142.15,142.11,67.3063807]
["bitfinex-derivatives","SOLF0:USTF0",1741324691452,30.8713,142.14,142.11,58.0261807]
["bitfinex-derivatives","SOLF0:USTF0",1741324691749,0.04727898,142.14,142.11,98.61736423]
["bitfinex-derivatives","SOLF0:USTF0",1741324691950,0.04727898,142.14,142.11,86.28716423]
["bitfinex-derivatives","SOLF0:USTF0",1741324692350,7.08277898,142.14,142.11,82.02666423]
["bitfinex-derivatives","SOLF0:USTF0",1741324692550,0.04727898,142.14,142.11,82.02666423]
["bitfinex-derivatives","SOLF0:USTF0",1741324692751,0.04727898,142.14,142.11,80.96726423]
["bitfinex-derivatives","SOLF0:USTF0",1741324693146,26.9,142.15,142.11,0.05296166]
["bitfinex-derivatives","SOLF0:USTF0",1741324693351,26.88,142.13,142.11,0.05296166]
["bitfinex-derivatives","SOLF0:USTF0",1741324693757,7.0346,142.15,142.11,0.05296166]
["bitfinex-derivatives","SOLF0:USTF0",1741324694256,33.9146,142.15,142.11,0.05296166]
["bitfinex-derivatives","SOLF0:USTF0",1741324694452,26.88,142.15,142.11,0.05296166]
["bitfinex-derivatives","SOLF0:USTF0",1741324694753,7.0356,142.13,142.11,0.05296166]
["bitfinex-derivatives","SOLF0:USTF0",1741324694953,26.88,142.15,142.11,0.05296166]
["bitfinex-derivatives","SOLF0:USTF0",1741324695153,7.036,142.13,142.11,0.05296166]
["bitfinex-derivatives","SOLF0:USTF0",1741324695655,26.88,142.15,142.11,0.05296166]
["bitfinex-derivatives","SOLF0:USTF0",1741324695849,1.22489924,142.18,142.11,0.05296166]
["bitfinex-derivatives","SOLF0:USTF0",1741324696042,26.86,142.17,142.11,0.05296166]
["bitfinex-derivatives","SOLF0:USTF0",1741324697254,7.0352,142.14,142.11,0.05296166]
["bitfinex-derivatives","SOLF0:USTF0",1741324697648,26.86,142.17,142.11,0.05296166]
["bitfinex-derivatives","SOLF0:USTF0",1741324698452,7.0357,142.13,142.11,0.05296166]
["bitfinex-derivatives","SOLF0:USTF0",1741324698656,26.86,142.17,142.11,0.05296166]
["bitfinex-derivatives","SOLF0:USTF0",1741324699755,33.894,142.17,142.11,0.05296166]
["bitfinex-derivatives","SOLF0:USTF0",1741324700451,26.86,142.17,142.11,0.05296166]
["bitfinex-derivatives","SOLF0:USTF0",1741324700653,7.0346,142.16,142.11,0.05296166]
["bitfinex-derivatives","SOLF0:USTF0",1741324701151,232.4,142.19,142.11,0.05296166]
["bitfinex-derivatives","SOLF0:USTF0",1741324701356,232.4,142.19,142.11,29.97254163]
["bitfinex-derivatives","SOLF0:USTF0",1741324701551,220.84,142.2,142.11,29.97254163]
["bitfinex-derivatives","SOLF0:USTF0",1741324701751,33.8723,142.2,142.11,36.95567997]
["bitfinex-derivatives","SOLF0:USTF0",1741324701952,26.82,142.23,142.14,0.04855982]
["bitfinex-derivatives","SOLF0:USTF0",1741324702255,26.82,142.23,142.14,56.73957997]
["bitfinex-derivatives","SOLF0:USTF0",1741324702455,26.82,142.23,142.17,0.05184355]
["bitfinex-derivatives","SOLF0:USTF0",1741324702852,7.0325,142.2,142.17,0.05184355]
["bitfinex-derivatives","SOLF0:USTF0",1741324703859,7.032,142.21,142.17,0.05184355]
["bitfinex-derivatives","SOLF0:USTF0",1741324704159,26.8,142.23,142.17,0.05184355]
["bitfinex-derivatives","SOLF0:USTF0",1741324704364,7.0327,142.19,142.17,0.05184355]
["bitfinex-derivatives","SOLF0:USTF0",1741324704573,26.78,142.24,142.17,0.05184355]
["bitfinex-derivatives","SOLF0:USTF0",1741324704867,56.69957997,142.24,142.17,0.05184355]
["bitfinex-derivatives","SOLF0:USTF0",1741324705072,7.0331,142.18,142.17,0.05184355]
["bitfinex-derivatives","SOLF0:USTF0",1741324705971,7.0331,142.18,142.17,4.355e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741324706270,26.8,142.18,142.17,4.355e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741324706868,60.23957997,142.18,142.11,37.90122677]
["bitfinex-derivatives","SOLF0:USTF0",1741324707175,56.71957997,142.18,142.11,37.90122677]
["bitfinex-derivatives","SOLF0:USTF0",1741324707772,7.0361,142.12,142.11,37.90122677]
["bitfinex-derivatives","SOLF0:USTF0",1741324708775,57.94445766,142.18,142.1,0.0539318]
["bitfinex-derivatives","SOLF0:USTF0",1741324709075,7.0366,142.11,142.1,0.0539318]
["bitfinex-derivatives","SOLF0:USTF0",1741324709976,26.78,142.14,142.1,0.0539318]
["bitfinex-derivatives","SOLF0:USTF0",1741324710567,7.0366,142.11,142.1,0.0539318]
["bitfinex-derivatives","SOLF0:USTF0",1741324712073,26.78,142.14,142.1,0.0539318]
["bitfinex-derivatives","SOLF0:USTF0",1741324712874,7.0366,142.11,142.1,3.18e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741324719771,10.5566,142.11,142.1,3.18e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741324720977,7.0386,142.07,142.06,7.109e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741324722577,26.64849232,142.08,142.05,114.13811174]
["bitfinex-derivatives","SOLF0:USTF0",1741324722770,7.0391,142.06,142.05,0.0471796]
["bitfinex-derivatives","SOLF0:USTF0",1741324723875,33.68699232,142.08,142.05,0.0471796]
["bitfinex-derivatives","SOLF0:USTF0",1741324724078,0.04849232,142.08,142.05,0.0471796]
["bitfinex-derivatives","SOLF0:USTF0",1741324724470,7.08679232,142.08,142.05,0.0471796]
["bitfinex-derivatives","SOLF0:USTF0",1741324725172,0.04849232,142.08,142.05,0.0471796]
["bitfinex-derivatives","SOLF0:USTF0",1741324728675,7.08689232,142.08,142.05,0.0471796]
["bitfinex-derivatives","SOLF0:USTF0",1741324728985,0.04849232,142.08,142.05,0.0471796]
["bitfinex-derivatives","SOLF0:USTF0",1741324729777,0.04849232,142.08,142.06,7.0388]
["bitfinex-derivatives","SOLF0:USTF0",1741324729974,0.04849232,142.08,142.05,0.0471796]
["bitfinex-derivatives","SOLF0:USTF0",1741324730287,7.08659232,142.08,142.05,7.0863796]
["bitfinex-derivatives","SOLF0:USTF0",1741324730482,0.04849232,142.08,142.05,7.0863796]
["bitfinex-derivatives","SOLF0:USTF0",1741324730780,0.04849232,142.08,142.05,0.0471796]
["bitfinex-derivatives","SOLF0:USTF0",1741324730977,0.04849232,142.08,142.06,7.0388]
["bitfinex-derivatives","SOLF0:USTF0",1741324731685,0.04849232,142.08,142.05,0.0471796]
["bitfinex-derivatives","SOLF0:USTF0",1741324732179,7.08679232,142.08,142.05,7.0864796]
["bitfinex-derivatives","SOLF0:USTF0",1741324732386,0.04849232,142.08,142.05,0.0471796]
["bitfinex-derivatives","SOLF0:USTF0",1741324732778,7.0391,142.06,142.05,0.0471796]
["bitfinex-derivatives","SOLF0:USTF0",1741324739380,0.04849232,142.08,142.05,0.0471796]
["bitfinex-derivatives","SOLF0:USTF0",1741324739790,7.0391,142.06,142.05,0.0471796]
["bitfinex-derivatives","SOLF0:USTF0",1741324739982,0.04849232,142.08,142.05,0.0471796]
["bitfinex-derivatives","SOLF0:USTF0",1741324740386,7.0391,142.06,142.05,0.0471796]
["bitfinex-derivatives","SOLF0:USTF0",1741324740583,0.04849232,142.08,142.05,0.0471796]
["bitfinex-derivatives","SOLF0:USTF0",1741324741093,7.08679232,142.08,142.05,7.0865796]
["bitfinex-derivatives","SOLF0:USTF0",1741324741481,0.04849232,142.08,142.05,0.0471796]
["bitfinex-derivatives","SOLF0:USTF0",1741324742088,7.0391,142.06,142.05,0.0471796]
["bitfinex-derivatives","SOLF0:USTF0",1741324751793,7.0431,141.98,141.96,319.25703342]
["bitfinex-derivatives","SOLF0:USTF0",1741324751998,26.26,142.02,141.96,323.24013342]
["bitfinex-derivatives","SOLF0:USTF0",1741324752192,26.26,142.05,141.98,18.72476865]
["bitfinex-derivatives","SOLF0:USTF0",1741324752399,7.0409,142.03,141.98,18.72476865]
["bitfinex-derivatives","SOLF0:USTF0",1741324752798,7.0409,142.03,141.99,7.0422]
["bitfinex-derivatives","SOLF0:USTF0",1741324753001,0.05320308,142.02,141.99,7.09551417]
["bitfinex-derivatives","SOLF0:USTF0",1741324753500,0.05320308,142.02,141.99,0.05331417]
["bitfinex-derivatives","SOLF0:USTF0",1741324753895,7.0419,142.01,141.99,0.05331417]
["bitfinex-derivatives","SOLF0:USTF0",1741324754308,0.05320308,142.02,141.99,0.05331417]
["bitfinex-derivatives","SOLF0:USTF0",1741324754501,7.0421,142.0,141.99,0.05331417]
["bitfinex-derivatives","SOLF0:USTF0",1741324755300,7.09450308,142.02,141.99,0.05331417]
["bitfinex-derivatives","SOLF0:USTF0",1741324756005,7.09450308,142.02,141.99,7.09581417]
["bitfinex-derivatives","SOLF0:USTF0",1741324756199,7.0416,142.01,141.99,0.05331417]
["bitfinex-derivatives","SOLF0:USTF0",1741324756798,0.05320308,142.02,141.99,0.05331417]
["bitfinex-derivatives","SOLF0:USTF0",1741324756998,7.09460308,142.02,141.99,0.05331417]
["bitfinex-derivatives","SOLF0:USTF0",1741324757201,0.05320308,142.02,141.99,7.09571417]
["bitfinex-derivatives","SOLF0:USTF0",1741324758307,7.0421,142.0,141.99,0.05331417]
["bitfinex-derivatives","SOLF0:USTF0",1741324759109,7.0418,142.01,141.99,0.05331417]
["bitfinex-derivatives","SOLF0:USTF0",1741324760212,7.0421,142.0,141.99,0.05331417]
["bitfinex-derivatives","SOLF0:USTF0",1741324761513,7.0416,142.01,141.99,0.05331417]
["bitfinex-derivatives","SOLF0:USTF0",1741324761809,0.05320308,142.02,141.99,0.05331417]
["bitfinex-derivatives","SOLF0:USTF0",1741324762010,7.0418,142.01,141.99,0.05331417]
["bitfinex-derivatives","SOLF0:USTF0",1741324762715,7.0418,142.01,141.99,7.09561417]
["bitfinex-derivatives","SOLF0:USTF0",1741324763208,0.05320308,142.02,141.99,7.09561417]
["bitfinex-derivatives","SOLF0:USTF0",1741324763413,7.09470308,142.02,141.99,7.09561417]
["bitfinex-derivatives","SOLF0:USTF0",1741324763710,0.05320308,142.02,141.99,7.09561417]
["bitfinex-derivatives","SOLF0:USTF0",1741324764007,7.0418,142.01,141.99,7.09561417]
["bitfinex-derivatives","SOLF0:USTF0",1741324764214,0.05320308,142.02,141.99,7.09561417]
["bitfinex-derivatives","SOLF0:USTF0",1741324764810,7.09460308,142.02,142.0,7.042]
["bitfinex-derivatives","SOLF0:USTF0",1741324765210,0.05320308,142.02,141.99,0.05331417]
["bitfinex-derivatives","SOLF0:USTF0",1741324765410,26.16,142.07,142.01,7.0412]
["bitfinex-derivatives","SOLF0:USTF0",1741324765808,7.0406,142.03,142.01,7.0412]
["bitfinex-derivatives","SOLF0:USTF0",1741324766110,30.91249966,142.09,142.01,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1741324766316,345.84065076,142.1,142.02,3.9838]
["bitfinex-derivatives","SOLF0:USTF0",1741324766317,7.0402,142.04,142.02,3.9838]
["bitfinex-derivatives","SOLF0:USTF0",1741324766614,0.04795187,142.06,142.04,0.04440433]
["bitfinex-derivatives","SOLF0:USTF0",1741324766809,26.24795187,142.06,141.98,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1741324767014,26.2,142.06,142.04,0.0508922]
["bitfinex-derivatives","SOLF0:USTF0",1741324767219,0.0455375,142.03,141.97,30.1755]
["bitfinex-derivatives","SOLF0:USTF0",1741324767405,26.2,142.06,141.99,0.04621936]
["bitfinex-derivatives","SOLF0:USTF0",1741324767812,0.04607485,142.04,141.99,0.04621936]
["bitfinex-derivatives","SOLF0:USTF0",1741324768220,0.04607485,142.04,142.0,7.0417]
["bitfinex-derivatives","SOLF0:USTF0",1741324768410,0.04607485,142.04,141.99,0.04621936]
["bitfinex-derivatives","SOLF0:USTF0",1741324768610,7.0413,142.02,141.99,0.04621936]
["bitfinex-derivatives","SOLF0:USTF0",1741324768807,7.0413,142.02,141.99,7.08851936]
["bitfinex-derivatives","SOLF0:USTF0",1741324769416,0.04607485,142.04,141.99,0.04621936]
["bitfinex-derivatives","SOLF0:USTF0",1741324770219,7.0421,142.0,141.99,0.04621936]
["bitfinex-derivatives","SOLF0:USTF0",1741324777826,7.045,141.94,141.93,4.0148]
["bitfinex-derivatives","SOLF0:USTF0",1741324779628,0.04898331,141.95,141.93,4.0148]
["bitfinex-derivatives","SOLF0:USTF0",1741324779933,7.09378331,141.95,141.93,4.0148]
["bitfinex-derivatives","SOLF0:USTF0",1741324781329,7.045,141.94,141.93,4.0148]
["bitfinex-derivatives","SOLF0:USTF0",1741324781732,0.04898331,141.95,141.92,0.04604779]
["bitfinex-derivatives","SOLF0:USTF0",1741324782031,7.0455,141.93,141.92,0.04604779]
["bitfinex-derivatives","SOLF0:USTF0",1741324782821,0.04898331,141.95,141.92,0.04604779]
["bitfinex-derivatives","SOLF0:USTF0",1741324783631,12.05076273,141.95,141.92,0.04604779]
["bitfinex-derivatives","SOLF0:USTF0",1741324784221,7.0453,141.94,141.92,0.04604779]
["bitfinex-derivatives","SOLF0:USTF0",1741324784524,12.05076273,141.95,141.92,0.04604779]
["bitfinex-derivatives","SOLF0:USTF0",1741324784723,7.0455,141.93,141.92,0.04604779]
["bitfinex-derivatives","SOLF0:USTF0",1741324790926,0.04898331,141.95,141.92,12.04782721]
["bitfinex-derivatives","SOLF0:USTF0",1741324791324,0.04898331,141.95,141.93,7.0453]
["bitfinex-derivatives","SOLF0:USTF0",1741324792032,0.04898331,141.95,141.94,12.00177942]
["bitfinex-derivatives","SOLF0:USTF0",1741324792227,0.04898331,141.95,141.94,19.04677942]
["bitfinex-derivatives","SOLF0:USTF0",1741324793032,0.04898331,141.95,141.94,12.00177942]
["bitfinex-derivatives","SOLF0:USTF0",1741324793622,7.09348331,141.95,141.94,12.00177942]
["bitfinex-derivatives","SOLF0:USTF0",1741324795529,0.04898331,141.95,141.94,19.04677942]
["bitfinex-derivatives","SOLF0:USTF0",1741324796736,0.04898331,141.95,141.94,12.00177942]
["bitfinex-derivatives","SOLF0:USTF0",1741324797534,7.09348331,141.95,141.94,12.00177942]
["bitfinex-derivatives","SOLF0:USTF0",1741324797736,0.04898331,141.95,141.94,12.00177942]
["bitfinex-derivatives","SOLF0:USTF0",1741324799637,7.09348331,141.95,141.94,12.00177942]
["bitfinex-derivatives","SOLF0:USTF0",1741324801130,0.04898331,141.95,141.94,12.00177942]
["bitfinex-derivatives","SOLF0:USTF0",1741324802031,7.09348331,141.95,141.94,12.00177942]
["bitfinex-derivatives","SOLF0:USTF0",1741324802340,7.09348331,141.95,141.92,21.07872721]
["bitfinex-derivatives","SOLF0:USTF0",1741324802636,0.04898331,141.95,141.92,14.03292721]
["bitfinex-derivatives","SOLF0:USTF0",1741324802936,0.04898331,141.95,141.93,7.0453]
["bitfinex-derivatives","SOLF0:USTF0",1741324803131,7.09358331,141.95,141.93,7.0453]
["bitfinex-derivatives","SOLF0:USTF0",1741324804239,0.04898331,141.95,141.92,12.04782721]
["bitfinex-derivatives","SOLF0:USTF0",1741324804434,0.04898331,141.95,141.94,19.04677942]
["bitfinex-derivatives","SOLF0:USTF0",1741324805136,0.04898331,141.95,141.94,12.00177942]
["bitfinex-derivatives","SOLF0:USTF0",1741324805338,0.04898331,141.95,141.92,12.04782721]
["bitfinex-derivatives","SOLF0:USTF0",1741324805933,0.04898331,141.95,141.94,12.00177942]
["bitfinex-derivatives","SOLF0:USTF0",1741324806443,258.48,142.02,141.94,12.00177942]
["bitfinex-derivatives","SOLF0:USTF0",1741324806631,258.48,142.02,141.97,12.00177942]
["bitfinex-derivatives","SOLF0:USTF0",1741324807141,7.0424,142.0,141.97,19.04507942]
["bitfinex-derivatives","SOLF0:USTF0",1741324807636,7.08758792,142.0,141.97,19.09104951]
["bitfinex-derivatives","SOLF0:USTF0",1741324808234,0.04518792,142.0,141.98,7.0428]
["bitfinex-derivatives","SOLF0:USTF0",1741324808437,0.04518792,142.0,141.97,12.04774951]
["bitfinex-derivatives","SOLF0:USTF0",1741324809039,0.04518792,142.0,141.99,7.0426]
["bitfinex-derivatives","SOLF0:USTF0",1741324809432,0.04518792,142.0,141.97,12.04774951]
["bitfinex-derivatives","SOLF0:USTF0",1741324809629,0.04518792,142.0,141.99,12.00177942]
["bitfinex-derivatives","SOLF0:USTF0",1741324809838,12.00177942,142.05,141.99,12.00177942]
["bitfinex-derivatives","SOLF0:USTF0",1741324810032,113.39660184,142.06,141.99,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1741324810033,87.35660184,142.06,141.99,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1741324810230,270.52177942,142.08,142.01,12.00177942]
["bitfinex-derivatives","SOLF0:USTF0",1741324810638,12.00177942,142.06,141.99,38.04177942]
["bitfinex-derivatives","SOLF0:USTF0",1741324811038,7.0409,142.03,142.01,0.04772201]
["bitfinex-derivatives","SOLF0:USTF0",1741324811541,12.00177942,142.06,142.01,0.04772201]
["bitfinex-derivatives","SOLF0:USTF0",1741324811739,7.0409,142.03,142.01,0.04772201]
["bitfinex-derivatives","SOLF0:USTF0",1741324812435,7.0411,142.02,142.01,0.04772201]
["bitfinex-derivatives","SOLF0:USTF0",1741324819641,19.04287942,142.02,142.01,2.201e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741324820232,12.00177942,142.02,141.92,47.79348636]
["bitfinex-derivatives","SOLF0:USTF0",1741324820434,12.00177942,141.98,141.92,38.04177942]
["bitfinex-derivatives","SOLF0:USTF0",1741324821036,7.0453,141.94,141.92,38.04177942]
["bitfinex-derivatives","SOLF0:USTF0",1741324821245,12.00177942,141.98,141.92,45.08777942]
["bitfinex-derivatives","SOLF0:USTF0",1741324821447,0.04772201,141.94,141.92,38.09071693]
["bitfinex-derivatives","SOLF0:USTF0",1741324822745,7.09282201,141.94,141.92,38.09071693]
["bitfinex-derivatives","SOLF0:USTF0",1741324823547,7.0455,141.93,141.92,38.09071693]
["bitfinex-derivatives","SOLF0:USTF0",1741324824443,7.0455,141.93,141.92,12.05071693]
["bitfinex-derivatives","SOLF0:USTF0",1741324824651,0.04772201,141.94,141.92,12.05071693]
["bitfinex-derivatives","SOLF0:USTF0",1741324824843,7.09302201,141.94,141.92,12.05071693]
["bitfinex-derivatives","SOLF0:USTF0",1741324825643,7.09302201,141.94,141.92,0.04893751]
["bitfinex-derivatives","SOLF0:USTF0",1741324825944,7.0455,141.93,141.92,0.04893751]
["bitfinex-derivatives","SOLF0:USTF0",1741324832453,7.09302201,141.94,141.92,0.04893751]
["bitfinex-derivatives","SOLF0:USTF0",1741324833644,0.04772201,141.94,141.92,0.04893751]
["bitfinex-derivatives","SOLF0:USTF0",1741324833842,7.0455,141.93,141.92,0.04893751]
["bitfinex-derivatives","SOLF0:USTF0",1741324836647,0.04772201,141.94,141.92,0.04893751]
["bitfinex-derivatives","SOLF0:USTF0",1741324836957,0.04772201,141.94,141.92,7.09483751]
["bitfinex-derivatives","SOLF0:USTF0",1741324837746,0.04772201,141.94,141.93,7.0455]
["bitfinex-derivatives","SOLF0:USTF0",1741324838151,0.04772201,141.94,141.93,19.04727942]
["bitfinex-derivatives","SOLF0:USTF0",1741324838955,0.04772201,141.94,141.93,12.00177942]
["bitfinex-derivatives","SOLF0:USTF0",1741324839860,7.09272201,141.94,141.93,12.00177942]
["bitfinex-derivatives","SOLF0:USTF0",1741324840058,0.04772201,141.94,141.93,12.00177942]
["bitfinex-derivatives","SOLF0:USTF0",1741324841456,244.46177942,141.99,141.93,12.00177942]
["bitfinex-derivatives","SOLF0:USTF0",1741324841860,7.0438,141.97,141.94,7.0449]
["bitfinex-derivatives","SOLF0:USTF0",1741324842062,26.04,142.0,141.91,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1741324842063,26.04,142.0,141.95,12.00177942]
["bitfinex-derivatives","SOLF0:USTF0",1741324842456,7.0429,141.99,141.96,7.0439]
["bitfinex-derivatives","SOLF0:USTF0",1741324842654,12.00177942,142.01,141.97,12.00177942]
["bitfinex-derivatives","SOLF0:USTF0",1741324842954,7.0413,142.02,141.99,19.04427942]
["bitfinex-derivatives","SOLF0:USTF0",1741324843355,7.0413,142.02,141.99,19.09472508]
["bitfinex-derivatives","SOLF0:USTF0",1741324844451,7.0408,142.03,142.0,7.0418]
["bitfinex-derivatives","SOLF0:USTF0",1741324844655,26.04,142.08,141.99,38.09222508]
["bitfinex-derivatives","SOLF0:USTF0",1741324844857,12.00177942,142.06,142.01,12.00177942]
["bitfinex-derivatives","SOLF0:USTF0",1741324845057,26.04,142.09,142.01,19.04317942]
["bitfinex-derivatives","SOLF0:USTF0",1741324845368,99.35156316,142.07,142.02,0.04986666]
["bitfinex-derivatives","SOLF0:USTF0",1741324845561,12.00177942,142.05,142.02,0.04986666]
["bitfinex-derivatives","SOLF0:USTF0",1741324846063,7.0406,142.03,142.02,0.04986666]
["bitfinex-derivatives","SOLF0:USTF0",1741324848865,99.35156316,142.07,142.02,0.04986666]
["bitfinex-derivatives","SOLF0:USTF0",1741324849063,7.0406,142.03,142.02,0.04986666]
["bitfinex-derivatives","SOLF0:USTF0",1741324853263,7.0403,142.04,142.02,0.04986666]
["bitfinex-derivatives","SOLF0:USTF0",1741324853567,12.00177942,142.07,142.02,0.04986666]
["bitfinex-derivatives","SOLF0:USTF0",1741324855269,7.0406,142.03,142.02,0.04986666]
["bitfinex-derivatives","SOLF0:USTF0",1741324856470,38.02177942,142.09,142.02,0.04986666]
["bitfinex-derivatives","SOLF0:USTF0",1741324856765,38.02177942,142.09,142.03,12.00177942]
["bitfinex-derivatives","SOLF0:USTF0",1741324856969,7.0393,142.06,142.04,0.04721248]
["bitfinex-derivatives","SOLF0:USTF0",1741324857563,1.96773236,142.15,142.05,12.00177942]
["bitfinex-derivatives","SOLF0:USTF0",1741324857766,244.50177942,142.11,142.05,12.00177942]
["bitfinex-derivatives","SOLF0:USTF0",1741324857966,12.00177942,142.09,142.04,2.01671248]
["bitfinex-derivatives","SOLF0:USTF0",1741324858165,7.0396,142.05,142.04,2.01671248]
["bitfinex-derivatives","SOLF0:USTF0",1741324858372,7.0396,142.05,142.04,0.04721248]
["bitfinex-derivatives","SOLF0:USTF0",1741324862072,7.0421,142.0,141.99,1.9506]
["bitfinex-derivatives","SOLF0:USTF0",1741324862264,12.00177942,142.02,141.97,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1741324862772,7.0428,141.99,141.97,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1741324862968,7.0428,141.99,141.96,12.00177942]
["bitfinex-derivatives","SOLF0:USTF0",1741324862969,7.0428,141.99,141.96,38.02177942]
["bitfinex-derivatives","SOLF0:USTF0",1741324863168,12.00177942,142.03,141.98,12.00177942]
["bitfinex-derivatives","SOLF0:USTF0",1741324863672,0.04721248,142.02,141.99,0.05380957]
["bitfinex-derivatives","SOLF0:USTF0",1741324863973,7.0421,142.0,141.99,0.05380957]
["bitfinex-derivatives","SOLF0:USTF0",1741324868465,7.0421,142.0,141.99,9.57e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741324868865,33.0621,142.0,141.99,9.57e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741324872167,7.0459,141.93,141.9,3.8267]
["bitfinex-derivatives","SOLF0:USTF0",1741324872367,12.00177942,141.95,141.9,3.8267]
["bitfinex-derivatives","SOLF0:USTF0",1741324873468,0.05086342,141.94,141.91,0.04473535]
["bitfinex-derivatives","SOLF0:USTF0",1741324873977,7.0462,141.92,141.91,0.04473535]
["bitfinex-derivatives","SOLF0:USTF0",1741324874279,0.05086342,141.94,141.91,0.04473535]
["bitfinex-derivatives","SOLF0:USTF0",1741324875578,7.0459,141.93,141.91,0.04473535]
["bitfinex-derivatives","SOLF0:USTF0",1741324875979,7.0458,141.93,141.91,0.04473535]
["bitfinex-derivatives","SOLF0:USTF0",1741324876277,0.05086342,141.94,141.91,0.04473535]
["bitfinex-derivatives","SOLF0:USTF0",1741324876481,7.046,141.92,141.91,0.04473535]
["bitfinex-derivatives","SOLF0:USTF0",1741324878575,26.04,141.92,141.84,1.9212]
["bitfinex-derivatives","SOLF0:USTF0",1741324878767,12.00177942,141.89,141.84,27.9612]
["bitfinex-derivatives","SOLF0:USTF0",1741324879270,12.00177942,141.89,141.84,1.9212]
["bitfinex-derivatives","SOLF0:USTF0",1741324879670,7.0495,141.85,141.81,50.96906779]
["bitfinex-derivatives","SOLF0:USTF0",1741324879973,12.00177942,141.87,141.81,50.96906779]
["bitfinex-derivatives","SOLF0:USTF0",1741324880171,0.04906211,141.84,141.82,0.04889597]
["bitfinex-derivatives","SOLF0:USTF0",1741324881278,7.0505,141.83,141.82,0.04889597]
["bitfinex-derivatives","SOLF0:USTF0",1741324886076,44.88250834,141.84,141.76,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1741324886271,44.83344623,141.84,141.76,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1741324886472,44.83344623,141.84,141.75,7.0543]
["bitfinex-derivatives","SOLF0:USTF0",1741324886473,18.79344623,141.82,141.74,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1741324886670,18.79344623,141.82,141.72,18.79344623]
["bitfinex-derivatives","SOLF0:USTF0",1741324886876,258.66,141.84,141.74,18.79344623]
["bitfinex-derivatives","SOLF0:USTF0",1741324887084,0.05224368,141.8,141.78,0.0502305]
["bitfinex-derivatives","SOLF0:USTF0",1741324888087,7.0525,141.79,141.78,0.0502305]
["bitfinex-derivatives","SOLF0:USTF0",1741324888588,26.17224368,141.8,141.78,0.0502305]
["bitfinex-derivatives","SOLF0:USTF0",1741324889187,7.0525,141.79,141.78,0.0502305]
["bitfinex-derivatives","SOLF0:USTF0",1741324889689,26.17224368,141.8,141.78,0.0502305]
["bitfinex-derivatives","SOLF0:USTF0",1741324890283,26.17224368,141.8,141.78,7.1031305]
["bitfinex-derivatives","SOLF0:USTF0",1741324890485,0.05224368,141.8,141.78,7.1031305]
["bitfinex-derivatives","SOLF0:USTF0",1741324890783,0.05224368,141.8,141.78,0.0502305]
["bitfinex-derivatives","SOLF0:USTF0",1741324891281,7.0525,141.79,141.78,0.0502305]
["bitfinex-derivatives","SOLF0:USTF0",1741324891481,0.05224368,141.8,141.78,0.0502305]
["bitfinex-derivatives","SOLF0:USTF0",1741324891895,7.10454368,141.8,141.78,0.0502305]
["bitfinex-derivatives","SOLF0:USTF0",1741324892087,0.05224368,141.8,141.78,0.0502305]
["bitfinex-derivatives","SOLF0:USTF0",1741324892592,7.0525,141.79,141.78,0.0502305]
["bitfinex-derivatives","SOLF0:USTF0",1741324897696,7.10444368,141.8,141.78,0.0502305]
["bitfinex-derivatives","SOLF0:USTF0",1741324897888,0.05224368,141.8,141.78,0.0502305]
["bitfinex-derivatives","SOLF0:USTF0",1741324898399,0.05224368,141.8,141.78,7.1031305]
["bitfinex-derivatives","SOLF0:USTF0",1741324898794,0.05224368,141.8,141.79,7.0525]
["bitfinex-derivatives","SOLF0:USTF0",1741324899101,26.14,141.86,141.79,2.0612]
["bitfinex-derivatives","SOLF0:USTF0",1741324899290,26.14,141.86,141.79,4.0146]
["bitfinex-derivatives","SOLF0:USTF0",1741324899892,7.0502,141.84,141.8,7.0516]
["bitfinex-derivatives","SOLF0:USTF0",1741324900104,0.04726044,141.84,141.81,0.0454611]
["bitfinex-derivatives","SOLF0:USTF0",1741324900902,0.04726044,141.84,141.83,7.0505]
["bitfinex-derivatives","SOLF0:USTF0",1741324901101,0.04726044,141.84,141.81,0.0454611]
["bitfinex-derivatives","SOLF0:USTF0",1741324901398,86.35888757,141.88,141.81,0.0454611]
["bitfinex-derivatives","SOLF0:USTF0",1741324901599,86.35888757,141.88,141.83,7.0505]
["bitfinex-derivatives","SOLF0:USTF0",1741324901788,86.35888757,141.88,141.8,44.91344623]
["bitfinex-derivatives","SOLF0:USTF0",1741324902492,0.04884846,141.85,141.83,0.05114594]
["bitfinex-derivatives","SOLF0:USTF0",1741324902686,7.0484,141.88,141.84,7.0497]
["bitfinex-derivatives","SOLF0:USTF0",1741324902995,0.04797303,141.85,141.84,7.0497]
["bitfinex-derivatives","SOLF0:USTF0",1741324903403,7.0484,141.88,141.84,7.0497]
["bitfinex-derivatives","SOLF0:USTF0",1741324903806,26.1,141.91,141.84,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1741324904102,26.1,141.91,141.85,2.0406]
["bitfinex-derivatives","SOLF0:USTF0",1741324904294,7.0483,141.88,141.85,2.0406]
["bitfinex-derivatives","SOLF0:USTF0",1741324904495,44.89344623,141.91,141.85,2.0406]
["bitfinex-derivatives","SOLF0:USTF0",1741324904696,0.04717622,141.88,141.85,2.08644631]
["bitfinex-derivatives","SOLF0:USTF0",1741324904904,7.0488,141.87,141.85,2.08644631]
["bitfinex-derivatives","SOLF0:USTF0",1741324905607,7.049,141.86,141.85,2.08644631]
["bitfinex-derivatives","SOLF0:USTF0",1741324905803,7.049,141.86,141.85,0.04584631]
["bitfinex-derivatives","SOLF0:USTF0",1741324916618,19.07547205,141.86,141.85,0.04584631]
["bitfinex-derivatives","SOLF0:USTF0",1741324917110,33.1088,141.87,141.85,0.04584631]
["bitfinex-derivatives","SOLF0:USTF0",1741324917310,0.04717622,141.88,141.85,12.07231836]
["bitfinex-derivatives","SOLF0:USTF0",1741324918416,0.04717622,141.88,141.86,7.049]
["bitfinex-derivatives","SOLF0:USTF0",1741324919117,7.09527622,141.88,141.85,19.12171836]
["bitfinex-derivatives","SOLF0:USTF0",1741324920117,0.04717622,141.88,141.85,12.07231836]
["bitfinex-derivatives","SOLF0:USTF0",1741324920514,0.04717622,141.88,141.87,12.02647205]
["bitfinex-derivatives","SOLF0:USTF0",1741324920720,7.047,141.9,141.86,9.1114]
["bitfinex-derivatives","SOLF0:USTF0",1741324921118,7.0483,141.88,141.86,2.0628]
["bitfinex-derivatives","SOLF0:USTF0",1741324921316,44.83542393,141.93,141.86,2.0628]
["bitfinex-derivatives","SOLF0:USTF0",1741324921717,18.77542393,141.91,141.83,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1741324921920,18.77542393,141.91,141.88,0.04461133]
["bitfinex-derivatives","SOLF0:USTF0",1741324922118,7.0475,141.89,141.88,0.04461133]
["bitfinex-derivatives","SOLF0:USTF0",1741324923937,33.1075,141.89,141.88,1.133e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741324924828,51.88292393,141.89,141.88,1.133e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741324928131,33.1075,141.89,141.88,1.133e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741324929433,7.0475,141.89,141.88,1.133e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741324930433,0.0446,141.9,141.88,1.133e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741324931236,7.0918,141.9,141.88,1.133e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741324931542,0.0446,141.9,141.88,1.133e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741324932046,7.0475,141.89,141.88,1.133e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741324937443,0.0446,141.9,141.88,1.133e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741324939449,7.0475,141.89,141.88,1.133e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741324944043,0.0446,141.9,141.88,1.133e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741324944851,15.42212347,141.95,141.88,1.133e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741324945153,258.74,141.96,141.89,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1741324945354,44.93542393,141.98,141.91,7.0465]
["bitfinex-derivatives","SOLF0:USTF0",1741324945548,26.16,141.98,141.91,7.0465]
["bitfinex-derivatives","SOLF0:USTF0",1741324945851,7.045,141.95,141.91,7.0465]
["bitfinex-derivatives","SOLF0:USTF0",1741324946039,26.16,141.98,141.93,0.04439238]
["bitfinex-derivatives","SOLF0:USTF0",1741324946447,7.045,141.94,141.93,0.04439238]
["bitfinex-derivatives","SOLF0:USTF0",1741324948848,18.77542393,142.0,141.93,0.04439238]
["bitfinex-derivatives","SOLF0:USTF0",1741324949152,44.93542393,142.0,141.93,0.04439238]
["bitfinex-derivatives","SOLF0:USTF0",1741324949351,7.0449,141.95,141.93,0.04439238]
["bitfinex-derivatives","SOLF0:USTF0",1741324949953,7.045,141.94,141.93,0.04439238]
["bitfinex-derivatives","SOLF0:USTF0",1741324950154,26.16,141.99,141.93,0.04439238]
["bitfinex-derivatives","SOLF0:USTF0",1741324950555,7.045,141.94,141.93,0.04439238]
["bitfinex-derivatives","SOLF0:USTF0",1741324962469,7.0448,141.95,141.93,0.04439238]
["bitfinex-derivatives","SOLF0:USTF0",1741324962662,26.16,141.99,141.93,0.04439238]
["bitfinex-derivatives","SOLF0:USTF0",1741324963668,7.045,141.94,141.93,0.04439238]
["bitfinex-derivatives","SOLF0:USTF0",1741324963871,18.77542393,141.98,141.93,0.04439238]
["bitfinex-derivatives","SOLF0:USTF0",1741324964273,7.0447,141.95,141.93,0.04439238]
["bitfinex-derivatives","SOLF0:USTF0",1741324964572,18.77542393,141.98,141.93,0.04439238]
["bitfinex-derivatives","SOLF0:USTF0",1741324964767,7.045,141.94,141.93,0.04439238]
["bitfinex-derivatives","SOLF0:USTF0",1741324964973,18.77542393,141.98,141.93,0.04439238]
["bitfinex-derivatives","SOLF0:USTF0",1741324965378,7.045,141.94,141.93,0.04439238]
["bitfinex-derivatives","SOLF0:USTF0",1741324966273,18.77542393,141.98,141.93,0.04439238]
["bitfinex-derivatives","SOLF0:USTF0",1741324966665,26.16,141.99,141.93,0.04439238]
["bitfinex-derivatives","SOLF0:USTF0",1741324966865,7.0449,141.95,141.93,0.04439238]
["bitfinex-derivatives","SOLF0:USTF0",1741324967262,26.18,141.99,141.93,7.08959238]
["bitfinex-derivatives","SOLF0:USTF0",1741324967466,26.18,141.99,141.93,0.04439238]
["bitfinex-derivatives","SOLF0:USTF0",1741324967467,7.0433,141.98,141.93,0.04439238]
["bitfinex-derivatives","SOLF0:USTF0",1741324967671,26.18,141.99,141.93,0.04439238]
["bitfinex-derivatives","SOLF0:USTF0",1741324967874,26.18,141.99,141.93,7.08969238]
["bitfinex-derivatives","SOLF0:USTF0",1741324969170,26.18,141.99,141.93,0.04439238]
["bitfinex-derivatives","SOLF0:USTF0",1741324969772,7.0438,141.97,141.93,7.08959238]
["bitfinex-derivatives","SOLF0:USTF0",1741324969971,26.14,142.01,141.94,1.9603]
["bitfinex-derivatives","SOLF0:USTF0",1741324970167,26.14,142.01,141.94,2.00697412]
["bitfinex-derivatives","SOLF0:USTF0",1741324970570,7.0442,141.96,141.94,2.00697412]
["bitfinex-derivatives","SOLF0:USTF0",1741324970770,251.39542393,142.02,141.94,2.00697412]
["bitfinex-derivatives","SOLF0:USTF0",1741324971073,7.0428,141.99,141.94,2.00697412]
["bitfinex-derivatives","SOLF0:USTF0",1741324971374,26.12,142.01,141.94,2.00697412]
["bitfinex-derivatives","SOLF0:USTF0",1741324971774,7.0438,141.97,141.94,2.00697412]
["bitfinex-derivatives","SOLF0:USTF0",1741324972177,26.12,142.01,141.94,2.00697412]
["bitfinex-derivatives","SOLF0:USTF0",1741324972380,7.043,141.99,141.94,2.00697412]
["bitfinex-derivatives","SOLF0:USTF0",1741324972573,7.043,141.99,141.94,9.05157412]
["bitfinex-derivatives","SOLF0:USTF0",1741324973179,232.62,142.02,141.95,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1741324973580,18.77542393,142.05,141.98,7.0428]
["bitfinex-derivatives","SOLF0:USTF0",1741324973780,44.87542393,142.05,141.99,1.9095]
["bitfinex-derivatives","SOLF0:USTF0",1741324974079,44.87542393,142.05,142.0,0.04457908]
["bitfinex-derivatives","SOLF0:USTF0",1741324974266,7.0416,142.01,142.0,0.04457908]
["bitfinex-derivatives","SOLF0:USTF0",1741324975579,18.77542393,142.01,141.94,1.9603]
["bitfinex-derivatives","SOLF0:USTF0",1741324975779,7.0441,141.96,141.94,28.1603]
["bitfinex-derivatives","SOLF0:USTF0",1741324975976,26.24,142.05,141.94,28.1603]
["bitfinex-derivatives","SOLF0:USTF0",1741324976183,15.393186,142.07,141.97,18.77542393]
["bitfinex-derivatives","SOLF0:USTF0",1741324976371,34.16860993,142.07,141.97,18.77542393]
["bitfinex-derivatives","SOLF0:USTF0",1741324976879,0.04457908,142.03,142.01,0.04602601]
["bitfinex-derivatives","SOLF0:USTF0",1741324977390,7.0411,142.02,142.01,0.04602601]
["bitfinex-derivatives","SOLF0:USTF0",1741324977777,0.04457908,142.03,142.01,0.04602601]
["bitfinex-derivatives","SOLF0:USTF0",1741324978471,7.0411,142.02,142.01,0.04602601]
["bitfinex-derivatives","SOLF0:USTF0",1741324979670,7.08537908,142.03,142.01,0.04602601]
["bitfinex-derivatives","SOLF0:USTF0",1741324979874,0.04457908,142.03,142.01,0.04602601]
["bitfinex-derivatives","SOLF0:USTF0",1741324980680,0.04457908,142.03,142.01,7.08762601]
["bitfinex-derivatives","SOLF0:USTF0",1741324981078,0.04457908,142.03,142.01,0.04602601]
["bitfinex-derivatives","SOLF0:USTF0",1741324981381,7.0411,142.02,142.01,0.04602601]
["bitfinex-derivatives","SOLF0:USTF0",1741324983571,0.04457908,142.03,142.01,0.04602601]
["bitfinex-derivatives","SOLF0:USTF0",1741324983773,7.08557908,142.03,142.01,0.04602601]
["bitfinex-derivatives","SOLF0:USTF0",1741324984882,7.0411,142.02,142.01,0.04602601]
["bitfinex-derivatives","SOLF0:USTF0",1741324993190,0.04457908,142.03,142.01,0.04602601]
["bitfinex-derivatives","SOLF0:USTF0",1741324993394,7.08537908,142.03,142.01,0.04602601]
["bitfinex-derivatives","SOLF0:USTF0",1741324993897,7.0411,142.02,142.01,0.04602601]
["bitfinex-derivatives","SOLF0:USTF0",1741324998808,0.04457908,142.03,142.01,0.04602601]
["bitfinex-derivatives","SOLF0:USTF0",1741324999712,0.04457908,142.03,142.01,7.08732601]
["bitfinex-derivatives","SOLF0:USTF0",1741325000009,0.04457908,142.03,142.01,0.04602601]
["bitfinex-derivatives","SOLF0:USTF0",1741325000712,0.04457908,142.03,142.02,7.0411]
["bitfinex-derivatives","SOLF0:USTF0",1741325001313,18.74648994,142.1,142.04,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1741325001612,26.16,142.11,142.04,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1741325002205,18.74648994,142.1,142.04,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1741325002415,18.74648994,142.1,142.06,0.04791657]
["bitfinex-derivatives","SOLF0:USTF0",1741325002806,7.0386,142.07,142.06,0.04791657]
["bitfinex-derivatives","SOLF0:USTF0",1741325003510,33.2186,142.07,142.06,1.657e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741325004206,33.2186,142.07,142.0,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1741325004207,7.0421,142.0,141.99,2.0479]
["bitfinex-derivatives","SOLF0:USTF0",1741325005208,18.74648994,142.03,141.97,39.02758785]
["bitfinex-derivatives","SOLF0:USTF0",1741325005404,0.04578781,142.01,141.98,0.05239327]
["bitfinex-derivatives","SOLF0:USTF0",1741325006005,7.0426,141.99,141.98,0.05239327]
["bitfinex-derivatives","SOLF0:USTF0",1741325006716,7.0422,142.0,141.98,0.05239327]
["bitfinex-derivatives","SOLF0:USTF0",1741325006902,0.04578781,142.01,141.98,0.05239327]
["bitfinex-derivatives","SOLF0:USTF0",1741325008113,0.04578781,142.01,141.98,7.09519327]
["bitfinex-derivatives","SOLF0:USTF0",1741325008512,0.04578781,142.01,141.98,0.05239327]
["bitfinex-derivatives","SOLF0:USTF0",1741325009317,0.04578781,142.01,141.98,7.09539327]
["bitfinex-derivatives","SOLF0:USTF0",1741325009814,0.04578781,142.01,141.98,0.05239327]
["bitfinex-derivatives","SOLF0:USTF0",1741325010416,0.04578781,142.01,141.99,7.0423]
["bitfinex-derivatives","SOLF0:USTF0",1741325010616,0.04578781,142.01,141.98,0.05239327]
["bitfinex-derivatives","SOLF0:USTF0",1741325011613,0.04578781,142.01,141.99,7.0421]
["bitfinex-derivatives","SOLF0:USTF0",1741325013817,194.0,142.08,142.03,7.0401]
["bitfinex-derivatives","SOLF0:USTF0",1741325014011,26.22,142.11,142.01,18.74648994]
["bitfinex-derivatives","SOLF0:USTF0",1741325014319,7.0371,142.1,142.05,7.0395]
["bitfinex-derivatives","SOLF0:USTF0",1741325014520,26.22,142.12,142.05,7.0395]
["bitfinex-derivatives","SOLF0:USTF0",1741325014911,26.28,142.12,142.07,0.04796899]
["bitfinex-derivatives","SOLF0:USTF0",1741325016520,7.0379,142.09,142.07,0.04796899]
["bitfinex-derivatives","SOLF0:USTF0",1741325017517,7.0381,142.08,142.07,0.04796899]
["bitfinex-derivatives","SOLF0:USTF0",1741325018918,7.0379,142.09,142.07,0.04796899]
["bitfinex-derivatives","SOLF0:USTF0",1741325019112,26.28,142.12,142.07,0.04796899]
["bitfinex-derivatives","SOLF0:USTF0",1741325019620,7.0374,142.1,142.07,0.04796899]
["bitfinex-derivatives","SOLF0:USTF0",1741325019917,7.0379,142.09,142.07,0.04796899]
["bitfinex-derivatives","SOLF0:USTF0",1741325021223,7.0373,142.1,142.07,0.04796899]
["bitfinex-derivatives","SOLF0:USTF0",1741325022826,7.0371,142.11,142.07,7.08656899]
["bitfinex-derivatives","SOLF0:USTF0",1741325023224,277.34648994,142.14,142.07,0.04796899]
["bitfinex-derivatives","SOLF0:USTF0",1741325023722,258.6,142.14,142.07,0.04796899]
["bitfinex-derivatives","SOLF0:USTF0",1741325023925,7.0362,142.12,142.07,7.08616899]
["bitfinex-derivatives","SOLF0:USTF0",1741325024223,258.6,142.14,142.07,7.08616899]
["bitfinex-derivatives","SOLF0:USTF0",1741325024419,7.0372,142.1,142.07,7.08616899]
["bitfinex-derivatives","SOLF0:USTF0",1741325024617,7.0372,142.1,142.07,0.04796899]
["bitfinex-derivatives","SOLF0:USTF0",1741325025225,7.0372,142.1,142.07,7.08656899]
["bitfinex-derivatives","SOLF0:USTF0",1741325025725,7.0368,142.11,142.07,7.08656899]
["bitfinex-derivatives","SOLF0:USTF0",1741325025921,44.96648994,142.16,142.06,1.884]
["bitfinex-derivatives","SOLF0:USTF0",1741325026123,44.96648994,142.16,142.08,0.05027936]
["bitfinex-derivatives","SOLF0:USTF0",1741325026626,18.74648994,142.16,142.08,0.05027936]
["bitfinex-derivatives","SOLF0:USTF0",1741325026826,18.74648994,142.16,142.08,26.25027936]
["bitfinex-derivatives","SOLF0:USTF0",1741325027126,7.0364,142.12,142.08,33.28817936]
["bitfinex-derivatives","SOLF0:USTF0",1741325028121,26.18,142.16,142.08,26.25027936]
["bitfinex-derivatives","SOLF0:USTF0",1741325028325,7.0359,142.13,142.09,7.0376]
["bitfinex-derivatives","SOLF0:USTF0",1741325028515,7.0359,142.13,142.08,26.25027936]
["bitfinex-derivatives","SOLF0:USTF0",1741325028924,7.0363,142.12,142.08,33.28817936]
["bitfinex-derivatives","SOLF0:USTF0",1741325030818,7.0367,142.11,142.08,26.25027936]
["bitfinex-derivatives","SOLF0:USTF0",1741325031827,26.18,142.16,142.08,26.25027936]
["bitfinex-derivatives","SOLF0:USTF0",1741325032028,7.0376,142.09,142.08,26.25027936]
["bitfinex-derivatives","SOLF0:USTF0",1741325036431,7.0373,142.1,142.08,26.25027936]
["bitfinex-derivatives","SOLF0:USTF0",1741325036634,11.98048243,142.15,142.09,11.98048243]
["bitfinex-derivatives","SOLF0:USTF0",1741325037031,26.02,142.16,142.11,11.98048243]
["bitfinex-derivatives","SOLF0:USTF0",1741325037634,7.0357,142.13,142.12,0.04896192]
["bitfinex-derivatives","SOLF0:USTF0",1741325039541,11.98048243,142.18,142.12,0.04896192]
["bitfinex-derivatives","SOLF0:USTF0",1741325039741,11.98048243,142.18,142.12,12.02944435]
["bitfinex-derivatives","SOLF0:USTF0",1741325040337,258.5,142.19,142.14,11.98048243]
["bitfinex-derivatives","SOLF0:USTF0",1741325040539,232.3,142.19,142.13,44.9029416]
["bitfinex-derivatives","SOLF0:USTF0",1741325040838,232.3,142.19,142.15,0.04499348]
["bitfinex-derivatives","SOLF0:USTF0",1741325041140,26.2,142.21,142.15,0.04499348]
["bitfinex-derivatives","SOLF0:USTF0",1741325041337,7.0341,142.16,142.15,0.04499348]
["bitfinex-derivatives","SOLF0:USTF0",1741325041741,7.0341,142.16,142.15,9.348e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741325041941,7.0366,142.11,142.1,2.055]
["bitfinex-derivatives","SOLF0:USTF0",1741325042631,44.9629416,142.17,142.08,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1741325042826,44.9629416,142.17,142.06,1.923]
["bitfinex-derivatives","SOLF0:USTF0",1741325042827,18.7029416,142.15,142.06,1.923]
["bitfinex-derivatives","SOLF0:USTF0",1741325043028,7.0361,142.12,142.11,0.04613472]
["bitfinex-derivatives","SOLF0:USTF0",1741325043234,26.3,142.12,142.04,3.9992]
["bitfinex-derivatives","SOLF0:USTF0",1741325043431,18.7029416,142.11,142.04,1.9875]
["bitfinex-derivatives","SOLF0:USTF0",1741325043638,7.0408,142.03,142.01,18.7029416]
["bitfinex-derivatives","SOLF0:USTF0",1741325043940,26.32,142.08,142.01,28.45983856]
["bitfinex-derivatives","SOLF0:USTF0",1741325044135,7.0405,142.04,142.01,9.75689696]
["bitfinex-derivatives","SOLF0:USTF0",1741325044332,0.04887836,142.06,142.03,0.04940801]
["bitfinex-derivatives","SOLF0:USTF0",1741325045035,7.0401,142.04,142.03,0.04940801]
["bitfinex-derivatives","SOLF0:USTF0",1741325045238,0.04887836,142.06,142.03,0.04940801]
["bitfinex-derivatives","SOLF0:USTF0",1741325046943,0.04887836,142.06,142.03,18.75234961]
["bitfinex-derivatives","SOLF0:USTF0",1741325047445,33.4563,142.12,142.05,18.7029416]
["bitfinex-derivatives","SOLF0:USTF0",1741325047643,26.42,142.13,142.07,18.7029416]
["bitfinex-derivatives","SOLF0:USTF0",1741325047945,258.66,142.16,142.07,18.7029416]
["bitfinex-derivatives","SOLF0:USTF0",1741325048138,258.66,142.16,142.08,1.8629]
["bitfinex-derivatives","SOLF0:USTF0",1741325048541,7.0352,142.14,142.11,0.05013305]
["bitfinex-derivatives","SOLF0:USTF0",1741325048741,0.0443786,142.13,142.11,0.05013305]
["bitfinex-derivatives","SOLF0:USTF0",1741325049846,7.0361,142.12,142.11,0.05013305]
["bitfinex-derivatives","SOLF0:USTF0",1741325050247,0.0443786,142.13,142.11,0.05013305]
["bitfinex-derivatives","SOLF0:USTF0",1741325051348,7.0361,142.12,142.11,0.05013305]
["bitfinex-derivatives","SOLF0:USTF0",1741325051942,139.45603556,143.12,142.11,0.05013305]
["bitfinex-derivatives","SOLF0:USTF0",1741325051943,26.6,142.21,142.11,0.05013305]
["bitfinex-derivatives","SOLF0:USTF0",1741325052145,18.7029416,142.2,142.09,45.1829416]
["bitfinex-derivatives","SOLF0:USTF0",1741325052343,18.7029416,142.2,142.1,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1741325052646,7.0347,142.15,142.1,11.1167]
["bitfinex-derivatives","SOLF0:USTF0",1741325052847,18.7029416,142.2,142.1,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1741325053046,18.7029416,142.2,142.14,0.04904364]
["bitfinex-derivatives","SOLF0:USTF0",1741325053450,45.3629416,142.2,142.14,0.04904364]
["bitfinex-derivatives","SOLF0:USTF0",1741325055151,18.7029416,142.18,142.14,0.04904364]
["bitfinex-derivatives","SOLF0:USTF0",1741325055351,7.0346,142.15,142.14,0.04904364]
["bitfinex-derivatives","SOLF0:USTF0",1741325055544,33.6746,142.15,142.14,0.04904364]
["bitfinex-derivatives","SOLF0:USTF0",1741325062554,26.66,142.18,142.14,0.04904364]
["bitfinex-derivatives","SOLF0:USTF0",1741325062759,42.035061,142.19,142.14,0.04904364]
["bitfinex-derivatives","SOLF0:USTF0",1741325062958,26.66,142.19,142.14,0.04904364]
["bitfinex-derivatives","SOLF0:USTF0",1741325063255,7.0346,142.15,142.14,0.04904364]
["bitfinex-derivatives","SOLF0:USTF0",1741325064059,7.0344,142.16,142.14,0.04904364]
["bitfinex-derivatives","SOLF0:USTF0",1741325065656,26.66,142.19,142.14,0.04904364]
["bitfinex-derivatives","SOLF0:USTF0",1741325066062,45.3629416,142.19,142.14,0.04904364]
["bitfinex-derivatives","SOLF0:USTF0",1741325066359,7.0346,142.15,142.14,0.04904364]
["bitfinex-derivatives","SOLF0:USTF0",1741325066562,18.7029416,142.19,142.14,0.04904364]
["bitfinex-derivatives","SOLF0:USTF0",1741325066762,7.0339,142.17,142.14,0.04904364]
["bitfinex-derivatives","SOLF0:USTF0",1741325067255,26.7,142.18,142.14,0.04904364]
["bitfinex-derivatives","SOLF0:USTF0",1741325067961,7.0345,142.16,142.14,0.04904364]
["bitfinex-derivatives","SOLF0:USTF0",1741325068163,26.7,142.18,142.14,0.04904364]
["bitfinex-derivatives","SOLF0:USTF0",1741325068457,7.0344,142.16,142.14,0.04904364]
["bitfinex-derivatives","SOLF0:USTF0",1741325069461,26.7,142.18,142.14,0.04904364]
["bitfinex-derivatives","SOLF0:USTF0",1741325069962,7.0344,142.16,142.14,0.04904364]
["bitfinex-derivatives","SOLF0:USTF0",1741325071162,7.0346,142.15,142.14,0.04904364]
["bitfinex-derivatives","SOLF0:USTF0",1741325073753,669.07002506,142.32,142.14,0.04904364]
["bitfinex-derivatives","SOLF0:USTF0",1741325073957,92.51163297,142.31,142.28,18.7029416]
["bitfinex-derivatives","SOLF0:USTF0",1741325074156,92.51163297,142.31,142.29,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1741325074365,92.51163297,142.31,142.3,18.7029416]
["bitfinex-derivatives","SOLF0:USTF0",1741325074567,92.51163297,142.31,142.3,24.70440284]
["bitfinex-derivatives","SOLF0:USTF0",1741325074967,92.51163297,142.31,142.3,24.70418333]
["bitfinex-derivatives","SOLF0:USTF0",1741325075265,374.36506573,142.35,142.34,7.0252]
["bitfinex-derivatives","SOLF0:USTF0",1741325075466,362.69796573,142.35,142.34,60.38938333]
["bitfinex-derivatives","SOLF0:USTF0",1741325075666,351.35296573,142.35,142.34,63.90938333]
["bitfinex-derivatives","SOLF0:USTF0",1741325075866,317.82736573,142.35,142.34,63.90938333]
["bitfinex-derivatives","SOLF0:USTF0",1741325076053,305.98346573,142.35,142.34,63.90938333]
["bitfinex-derivatives","SOLF0:USTF0",1741325076260,279.87776573,142.35,142.34,63.90938333]
["bitfinex-derivatives","SOLF0:USTF0",1741325076456,242.41166573,142.35,142.34,63.90938333]
["bitfinex-derivatives","SOLF0:USTF0",1741325076660,242.41166573,142.35,142.34,75.0167782]
["bitfinex-derivatives","SOLF0:USTF0",1741325077068,228.76236573,142.35,142.34,75.0167782]
["bitfinex-derivatives","SOLF0:USTF0",1741325077367,168.49496573,142.35,142.34,104.82711467]
["bitfinex-derivatives","SOLF0:USTF0",1741325077669,0.28619353,142.38,142.34,176.75219577]
["bitfinex-derivatives","SOLF0:USTF0",1741325077862,0.28619353,142.38,142.37,29.81033647]
["bitfinex-derivatives","SOLF0:USTF0",1741325078063,0.28619353,142.38,142.37,35.8115782]
["bitfinex-derivatives","SOLF0:USTF0",1741325078262,0.28619353,142.38,142.37,33.33033647]
["bitfinex-derivatives","SOLF0:USTF0",1741325078766,0.28619353,142.38,142.37,39.26276635]
["bitfinex-derivatives","SOLF0:USTF0",1741325079167,0.28619353,142.38,142.37,142.09095404]
["bitfinex-derivatives","SOLF0:USTF0",1741325080469,209.23455382,142.43,142.37,138.57095404]
["bitfinex-derivatives","SOLF0:USTF0",1741325080658,209.23455382,142.43,142.41,29.81033647]
["bitfinex-derivatives","SOLF0:USTF0",1741325080858,0.29031905,142.44,142.42,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1741325081260,190.8391638,142.5,142.42,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1741325081466,190.8391638,142.5,142.44,29.81033647]
["bitfinex-derivatives","SOLF0:USTF0",1741325081761,190.8391638,142.5,142.45,0.04566449]
["bitfinex-derivatives","SOLF0:USTF0",1741325081971,7.0153,142.55,142.47,29.81033647]
["bitfinex-derivatives","SOLF0:USTF0",1741325082266,7.30669134,142.53,142.47,29.81033647]
["bitfinex-derivatives","SOLF0:USTF0",1741325082458,7.30669134,142.53,142.49,0.05175523]
["bitfinex-derivatives","SOLF0:USTF0",1741325083056,0.28704003,142.53,142.52,29.81033647]
["bitfinex-derivatives","SOLF0:USTF0",1741325083266,0.28704003,142.53,142.52,59.62067294]
["bitfinex-derivatives","SOLF0:USTF0",1741325083463,0.28855893,142.56,142.52,59.62067294]
["bitfinex-derivatives","SOLF0:USTF0",1741325083656,0.28855893,142.56,142.55,29.81033647]
["bitfinex-derivatives","SOLF0:USTF0",1741325083861,0.28855893,142.56,142.55,59.05033647]
["bitfinex-derivatives","SOLF0:USTF0",1741325084062,0.07808801,142.56,142.55,59.05033647]
["bitfinex-derivatives","SOLF0:USTF0",1741325085164,0.07808801,142.56,142.55,69.56523647]
["bitfinex-derivatives","SOLF0:USTF0",1741325085468,0.28301157,142.59,142.55,62.55033647]
["bitfinex-derivatives","SOLF0:USTF0",1741325085661,0.28301157,142.59,142.58,29.81033647]
["bitfinex-derivatives","SOLF0:USTF0",1741325086670,0.28301157,142.59,142.57,0.04482709]
["bitfinex-derivatives","SOLF0:USTF0",1741325087166,0.28301157,142.59,142.58,29.81033647]
["bitfinex-derivatives","SOLF0:USTF0",1741325088073,0.28471365,142.65,142.58,63.12067294]
["bitfinex-derivatives","SOLF0:USTF0",1741325088270,0.28471365,142.65,142.61,29.81033647]
["bitfinex-derivatives","SOLF0:USTF0",1741325088572,0.28596144,142.68,142.61,29.81033647]
["bitfinex-derivatives","SOLF0:USTF0",1741325088766,0.28596144,142.68,142.64,29.81033647]
["bitfinex-derivatives","SOLF0:USTF0",1741325088964,0.28596144,142.68,142.65,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1741325089166,7.30562432,142.68,142.65,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1741325090069,14.31422432,142.68,142.63,0.04989265]
["bitfinex-derivatives","SOLF0:USTF0",1741325090258,29.24,142.71,142.63,0.04989265]
["bitfinex-derivatives","SOLF0:USTF0",1741325090458,2.0125,142.7,142.63,0.04989265]
["bitfinex-derivatives","SOLF0:USTF0",1741325091070,9.0205,142.7,142.63,0.04989265]
["bitfinex-derivatives","SOLF0:USTF0",1741325091470,151.32764107,142.74,142.63,0.04989265]
["bitfinex-derivatives","SOLF0:USTF0",1741325091663,151.32764107,142.74,142.61,59.03033647]
["bitfinex-derivatives","SOLF0:USTF0",1741325091869,7.0066,142.72,142.67,0.04972561]
["bitfinex-derivatives","SOLF0:USTF0",1741325092070,151.32764107,142.74,142.67,0.04972561]
["bitfinex-derivatives","SOLF0:USTF0",1741325092868,7.0079,142.7,142.67,0.04972561]
["bitfinex-derivatives","SOLF0:USTF0",1741325093271,151.32764107,142.74,142.67,0.04972561]
["bitfinex-derivatives","SOLF0:USTF0",1741325094276,7.0079,142.7,142.67,0.04972561]
["bitfinex-derivatives","SOLF0:USTF0",1741325094579,151.11731402,142.74,142.67,0.04972561]
["bitfinex-derivatives","SOLF0:USTF0",1741325094971,7.0081,142.69,142.67,0.04972561]
["bitfinex-derivatives","SOLF0:USTF0",1741325095175,151.11731402,142.74,142.67,0.04972561]
["bitfinex-derivatives","SOLF0:USTF0",1741325095571,7.0085,142.68,142.67,0.04972561]
["bitfinex-derivatives","SOLF0:USTF0",1741325096478,7.0077,142.7,142.67,0.04972561]
["bitfinex-derivatives","SOLF0:USTF0",1741325096878,1.9074,142.73,142.67,0.04972561]
["bitfinex-derivatives","SOLF0:USTF0",1741325097181,7.008,142.69,142.67,0.04972561]
["bitfinex-derivatives","SOLF0:USTF0",1741325097576,1.9074,142.73,142.67,0.04972561]
["bitfinex-derivatives","SOLF0:USTF0",1741325097878,7.0069,142.72,142.67,0.04972561]
["bitfinex-derivatives","SOLF0:USTF0",1741325098070,1.9074,142.73,142.67,0.04972561]
["bitfinex-derivatives","SOLF0:USTF0",1741325099075,7.0074,142.71,142.67,0.04972561]
["bitfinex-derivatives","SOLF0:USTF0",1741325099274,1.9074,142.73,142.67,0.04972561]
["bitfinex-derivatives","SOLF0:USTF0",1741325099781,7.0077,142.7,142.67,0.04972561]
["bitfinex-derivatives","SOLF0:USTF0",1741325100079,1.9074,142.73,142.67,0.04972561]
["bitfinex-derivatives","SOLF0:USTF0",1741325100676,28.9,142.72,142.59,29.81033647]
["bitfinex-derivatives","SOLF0:USTF0",1741325100972,29.81033647,142.7,142.59,29.81033647]
["bitfinex-derivatives","SOLF0:USTF0",1741325101869,0.04847896,142.66,142.59,29.81033647]
["bitfinex-derivatives","SOLF0:USTF0",1741325102074,231.38,142.65,142.63,0.04921553]
["bitfinex-derivatives","SOLF0:USTF0",1741325102580,7.0109,142.64,142.63,0.04921553]
["bitfinex-derivatives","SOLF0:USTF0",1741325103180,7.012,142.61,142.56,29.81033647]
["bitfinex-derivatives","SOLF0:USTF0",1741325103378,235.2872,142.65,142.56,58.69033647]
["bitfinex-derivatives","SOLF0:USTF0",1741325103674,235.2872,142.65,142.56,29.81033647]
["bitfinex-derivatives","SOLF0:USTF0",1741325103872,1.22036751,142.72,142.57,21.15]
["bitfinex-derivatives","SOLF0:USTF0",1741325104074,0.28336177,142.82,142.71,59.62067294]
["bitfinex-derivatives","SOLF0:USTF0",1741325104268,0.28336177,142.82,142.77,29.81033647]
["bitfinex-derivatives","SOLF0:USTF0",1741325104477,0.28336177,142.82,142.78,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1741325104667,0.05145493,142.79,142.78,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1741325105886,0.05145493,142.79,142.77,0.05093321]
["bitfinex-derivatives","SOLF0:USTF0",1741325106587,0.05145493,142.79,142.77,48.23187921]
["bitfinex-derivatives","SOLF0:USTF0",1741325107184,0.05145493,142.79,142.77,0.05093321]
["bitfinex-derivatives","SOLF0:USTF0",1741325107683,0.28336177,142.82,142.77,0.05093321]
["bitfinex-derivatives","SOLF0:USTF0",1741325108884,0.04623956,142.81,142.77,0.05093321]
["bitfinex-derivatives","SOLF0:USTF0",1741325113283,2.00453956,142.81,142.77,0.05093321]
["bitfinex-derivatives","SOLF0:USTF0",1741325113484,4.01613956,142.81,142.77,0.05093321]
["bitfinex-derivatives","SOLF0:USTF0",1741325114185,1.9007,142.8,142.77,0.05093321]
["bitfinex-derivatives","SOLF0:USTF0",1741325114986,1.9007,142.8,142.73,48.180946]
["bitfinex-derivatives","SOLF0:USTF0",1741325115182,1.9007,142.8,142.7,79.000946]
["bitfinex-derivatives","SOLF0:USTF0",1741325115388,8.9036,142.8,142.7,79.000946]
["bitfinex-derivatives","SOLF0:USTF0",1741325115583,1.9007,142.8,142.7,79.000946]
["bitfinex-derivatives","SOLF0:USTF0",1741325115787,1.9007,142.8,142.75,7.005]
["bitfinex-derivatives","SOLF0:USTF0",1741325115980,1.9007,142.8,142.71,9.25088787]
["bitfinex-derivatives","SOLF0:USTF0",1741325116187,0.05396294,142.79,142.76,0.04672769]
["bitfinex-derivatives","SOLF0:USTF0",1741325116580,0.05396294,142.79,142.71,9.25088787]
["bitfinex-derivatives","SOLF0:USTF0",1741325116581,48.180946,142.78,142.71,9.25088787]
["bitfinex-derivatives","SOLF0:USTF0",1741325116786,30.94,142.77,142.71,9.25088787]
["bitfinex-derivatives","SOLF0:USTF0",1741325116987,0.28336177,142.82,142.75,48.180946]
["bitfinex-derivatives","SOLF0:USTF0",1741325117179,0.28336177,142.82,142.78,48.180946]
["bitfinex-derivatives","SOLF0:USTF0",1741325117382,0.28735974,142.85,142.81,48.180946]
["bitfinex-derivatives","SOLF0:USTF0",1741325117588,0.29058918,142.91,142.84,48.180946]
["bitfinex-derivatives","SOLF0:USTF0",1741325117988,0.11968947,142.88,142.84,48.180946]
["bitfinex-derivatives","SOLF0:USTF0",1741325118887,0.11968947,142.88,142.82,31.52636457]
["bitfinex-derivatives","SOLF0:USTF0",1741325119086,31.77968947,142.88,142.82,0.04636457]
["bitfinex-derivatives","SOLF0:USTF0",1741325119393,0.0532761,142.86,142.82,0.04636457]
["bitfinex-derivatives","SOLF0:USTF0",1741325119585,0.0532761,142.86,142.78,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1741325119789,7.0017,142.82,142.78,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1741325119989,231.12,142.84,142.75,79.820946]
["bitfinex-derivatives","SOLF0:USTF0",1741325120187,262.76,142.84,142.75,79.820946]
["bitfinex-derivatives","SOLF0:USTF0",1741325120795,0.05360727,142.81,142.78,0.05184258]
["bitfinex-derivatives","SOLF0:USTF0",1741325121896,7.0031,142.8,142.78,0.05184258]
["bitfinex-derivatives","SOLF0:USTF0",1741325122094,2.0494,142.8,142.76,37.0035515]
["bitfinex-derivatives","SOLF0:USTF0",1741325122302,7.004,142.78,142.76,37.0035515]
["bitfinex-derivatives","SOLF0:USTF0",1741325122903,1.977,142.79,142.76,37.0035515]
["bitfinex-derivatives","SOLF0:USTF0",1741325123093,7.0041,142.77,142.76,33.9161515]
["bitfinex-derivatives","SOLF0:USTF0",1741325123297,7.0041,142.77,142.76,27.79421967]
["bitfinex-derivatives","SOLF0:USTF0",1741325123900,7.0041,142.77,142.76,0.05386817]
["bitfinex-derivatives","SOLF0:USTF0",1741325124199,33.6294,142.8,142.77,0.21019442]
["bitfinex-derivatives","SOLF0:USTF0",1741325124401,33.6294,142.8,142.76,0.05386817]
["bitfinex-derivatives","SOLF0:USTF0",1741325124906,7.0041,142.77,142.76,0.05386817]
["bitfinex-derivatives","SOLF0:USTF0",1741325126704,0.04560356,142.78,142.76,0.05386817]
["bitfinex-derivatives","SOLF0:USTF0",1741325127205,7.0031,142.79,142.76,0.05386817]
["bitfinex-derivatives","SOLF0:USTF0",1741325127399,2.0494,142.8,142.76,0.05386817]
["bitfinex-derivatives","SOLF0:USTF0",1741325127400,7.0037,142.78,142.76,0.05386817]
["bitfinex-derivatives","SOLF0:USTF0",1741325127602,2.0494,142.8,142.76,0.05386817]
["bitfinex-derivatives","SOLF0:USTF0",1741325127804,2.0494,142.8,142.77,5.92411012]
["bitfinex-derivatives","SOLF0:USTF0",1741325127995,2.0494,142.8,142.76,0.05386817]
["bitfinex-derivatives","SOLF0:USTF0",1741325128400,0.04744733,142.79,142.77,5.9287582]
["bitfinex-derivatives","SOLF0:USTF0",1741325128598,0.04744733,142.79,142.76,0.05386817]
["bitfinex-derivatives","SOLF0:USTF0",1741325128808,0.04744733,142.79,142.77,5.92950844]
["bitfinex-derivatives","SOLF0:USTF0",1741325129003,0.04744733,142.79,142.78,5.92950844]
["bitfinex-derivatives","SOLF0:USTF0",1741325130209,0.04744733,142.79,142.76,29.72200288]
["bitfinex-derivatives","SOLF0:USTF0",1741325130507,0.04744733,142.79,142.76,0.05386817]
["bitfinex-derivatives","SOLF0:USTF0",1741325130898,0.04744733,142.79,142.77,5.78931685]
["bitfinex-derivatives","SOLF0:USTF0",1741325131609,0.04744733,142.79,142.77,12.79301685]
["bitfinex-derivatives","SOLF0:USTF0",1741325131904,0.04744733,142.79,142.77,29.66813471]
["bitfinex-derivatives","SOLF0:USTF0",1741325132704,0.04744733,142.79,142.76,0.05386817]
["bitfinex-derivatives","SOLF0:USTF0",1741325133108,0.04744733,142.79,142.76,29.72200288]
["bitfinex-derivatives","SOLF0:USTF0",1741325134210,0.04744733,142.79,142.76,36.72610288]
["bitfinex-derivatives","SOLF0:USTF0",1741325134510,0.04744733,142.79,142.76,29.72200288]
["bitfinex-derivatives","SOLF0:USTF0",1741325134909,7.0025,142.81,142.76,29.72200288]
["bitfinex-derivatives","SOLF0:USTF0",1741325134910,231.14,142.84,142.77,5.79376475]
["bitfinex-derivatives","SOLF0:USTF0",1741325135111,231.14,142.84,142.79,29.66813471]
["bitfinex-derivatives","SOLF0:USTF0",1741325136014,231.14,142.84,142.8,0.04428824]
["bitfinex-derivatives","SOLF0:USTF0",1741325136015,7.002,142.82,142.8,0.04428824]
["bitfinex-derivatives","SOLF0:USTF0",1741325136311,0.04687275,142.83,142.8,0.04428824]
["bitfinex-derivatives","SOLF0:USTF0",1741325138606,7.0021,142.81,142.8,0.04428824]
["bitfinex-derivatives","SOLF0:USTF0",1741325139513,0.04687275,142.83,142.75,9.25088787]
["bitfinex-derivatives","SOLF0:USTF0",1741325139713,1.8778,142.82,142.76,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1741325140015,231.1,142.83,142.76,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1741325140216,7.0019,142.82,142.78,7.0033]
["bitfinex-derivatives","SOLF0:USTF0",1741325140613,3.9575,142.87,142.8,29.66813471]
["bitfinex-derivatives","SOLF0:USTF0",1741325140812,0.11968947,142.88,142.84,29.66813471]
["bitfinex-derivatives","SOLF0:USTF0",1741325141117,231.40911115,142.94,142.87,29.66813471]
["bitfinex-derivatives","SOLF0:USTF0",1741325141318,231.40911115,142.94,142.9,6.9977]
["bitfinex-derivatives","SOLF0:USTF0",1741325141705,231.40911115,142.94,142.88,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1741325142002,231.40911115,142.94,142.89,0.04706544]
["bitfinex-derivatives","SOLF0:USTF0",1741325142003,0.04375209,142.92,142.89,0.04706544]
["bitfinex-derivatives","SOLF0:USTF0",1741325143104,0.04375209,142.92,142.89,48.17075073]
["bitfinex-derivatives","SOLF0:USTF0",1741325143818,0.04375209,142.92,142.9,6.9977]
["bitfinex-derivatives","SOLF0:USTF0",1741325145519,0.04375209,142.92,142.89,48.17075073]
["bitfinex-derivatives","SOLF0:USTF0",1741325145720,0.04375209,142.92,142.89,0.04706544]
["bitfinex-derivatives","SOLF0:USTF0",1741325146014,0.28911115,142.94,142.9,48.12368529]
["bitfinex-derivatives","SOLF0:USTF0",1741325146211,0.2831083,142.97,142.89,31.16706544]
["bitfinex-derivatives","SOLF0:USTF0",1741325146212,0.2831083,142.97,142.93,48.12368529]
["bitfinex-derivatives","SOLF0:USTF0",1741325146407,0.2831083,142.97,142.94,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1741325147322,0.2831083,142.97,142.94,31.44561802]
["bitfinex-derivatives","SOLF0:USTF0",1741325147715,0.2831083,142.97,142.94,38.44121802]
["bitfinex-derivatives","SOLF0:USTF0",1741325148220,0.2831083,142.97,142.94,31.44561802]
["bitfinex-derivatives","SOLF0:USTF0",1741325148919,0.2831083,142.97,142.96,55.11848529]
["bitfinex-derivatives","SOLF0:USTF0",1741325149115,236.9727,143.09,142.96,55.11848529]
["bitfinex-derivatives","SOLF0:USTF0",1741325149323,31.3,143.08,142.99,48.12368529]
["bitfinex-derivatives","SOLF0:USTF0",1741325150010,186.9727,143.09,143.01,6.9922]
["bitfinex-derivatives","SOLF0:USTF0",1741325150216,186.9727,143.09,143.02,79.46368529]
["bitfinex-derivatives","SOLF0:USTF0",1741325150411,1.21674067,143.16,143.07,48.12368529]
["bitfinex-derivatives","SOLF0:USTF0",1741325150612,6.9874,143.12,143.07,79.88368529]
["bitfinex-derivatives","SOLF0:USTF0",1741325150821,15.2730618,143.19,143.1,0.047506]
["bitfinex-derivatives","SOLF0:USTF0",1741325151027,63.39674709,143.19,143.1,0.047506]
["bitfinex-derivatives","SOLF0:USTF0",1741325151225,6.9874,143.11,143.1,0.047506]
["bitfinex-derivatives","SOLF0:USTF0",1741325151529,31.74,143.15,143.07,79.88368529]
["bitfinex-derivatives","SOLF0:USTF0",1741325151828,31.74,143.15,143.1,3.753e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741325152223,48.12368529,143.22,143.1,3.753e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741325152224,346.46087232,143.26,143.1,3.753e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741325152530,48.12368529,143.24,143.1,48.12368529]
["bitfinex-derivatives","SOLF0:USTF0",1741325152728,48.12368529,143.21,143.07,80.08368529]
["bitfinex-derivatives","SOLF0:USTF0",1741325153031,33.24443798,143.2,143.07,80.08368529]
["bitfinex-derivatives","SOLF0:USTF0",1741325153230,6.986,143.14,143.13,0.04903178]
["bitfinex-derivatives","SOLF0:USTF0",1741325153932,0.04569025,143.15,143.13,0.04903178]
["bitfinex-derivatives","SOLF0:USTF0",1741325154133,0.04569025,143.15,143.13,48.17271707]
["bitfinex-derivatives","SOLF0:USTF0",1741325155135,0.04569025,143.15,143.13,0.04903178]
["bitfinex-derivatives","SOLF0:USTF0",1741325155328,0.04569025,143.15,143.01,48.12368529]
["bitfinex-derivatives","SOLF0:USTF0",1741325155523,0.04569025,143.15,143.04,48.12368529]
["bitfinex-derivatives","SOLF0:USTF0",1741325155731,6.9878,143.11,143.04,48.12368529]
["bitfinex-derivatives","SOLF0:USTF0",1741325156132,31.86,143.17,143.04,48.12368529]
["bitfinex-derivatives","SOLF0:USTF0",1741325156330,5.8245,143.2,143.04,48.12368529]
["bitfinex-derivatives","SOLF0:USTF0",1741325156635,0.05246076,143.12,143.09,0.05272327]
["bitfinex-derivatives","SOLF0:USTF0",1741325156835,31.95246076,143.12,143.09,0.05272327]
["bitfinex-derivatives","SOLF0:USTF0",1741325157036,31.95246076,143.12,143.09,0.04757783]
["bitfinex-derivatives","SOLF0:USTF0",1741325157037,0.04839252,143.12,143.09,0.04757783]
["bitfinex-derivatives","SOLF0:USTF0",1741325157432,6.9883,143.1,143.09,0.04757783]
["bitfinex-derivatives","SOLF0:USTF0",1741325159036,0.04839252,143.12,143.09,0.04757783]
["bitfinex-derivatives","SOLF0:USTF0",1741325159339,0.04839252,143.12,143.1,48.12368529]
["bitfinex-derivatives","SOLF0:USTF0",1741325159539,0.04839252,143.12,143.1,80.30368529]
["bitfinex-derivatives","SOLF0:USTF0",1741325160241,232.6723,143.2,143.1,80.30368529]
["bitfinex-derivatives","SOLF0:USTF0",1741325160538,232.6723,143.2,143.07,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1741325160736,232.6723,143.2,143.09,48.12368529]
["bitfinex-derivatives","SOLF0:USTF0",1741325160936,280.79598529,143.2,143.02,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1741325161129,48.12368529,143.17,143.02,48.12368529]
["bitfinex-derivatives","SOLF0:USTF0",1741325161438,0.0470014,143.11,143.08,0.04848385]
["bitfinex-derivatives","SOLF0:USTF0",1741325161635,32.32,143.11,143.03,48.12368529]
["bitfinex-derivatives","SOLF0:USTF0",1741325161939,0.0470014,143.11,143.08,0.04906384]
["bitfinex-derivatives","SOLF0:USTF0",1741325162138,3.9953,143.16,143.09,48.12368529]
["bitfinex-derivatives","SOLF0:USTF0",1741325162334,0.0470014,143.11,143.09,48.12368529]
["bitfinex-derivatives","SOLF0:USTF0",1741325162541,3.9953,143.16,143.09,48.12368529]
["bitfinex-derivatives","SOLF0:USTF0",1741325162836,3.9953,143.16,143.09,48.16885691]
["bitfinex-derivatives","SOLF0:USTF0",1741325163041,0.0470014,143.14,143.12,48.12368529]
["bitfinex-derivatives","SOLF0:USTF0",1741325163245,194.0,143.33,143.13,48.12368529]
["bitfinex-derivatives","SOLF0:USTF0",1741325163431,6.9806,143.26,143.17,48.12368529]
["bitfinex-derivatives","SOLF0:USTF0",1741325163739,36.472,143.32,143.18,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1741325163948,1.2834128,143.31,143.18,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1741325164446,6.98,143.27,143.23,0.04555411]
["bitfinex-derivatives","SOLF0:USTF0",1741325164640,3.812,143.32,143.18,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1741325164942,3.812,143.32,143.24,0.04529637]
["bitfinex-derivatives","SOLF0:USTF0",1741325165145,32.68,143.31,143.24,0.04529637]
["bitfinex-derivatives","SOLF0:USTF0",1741325166248,80.80368529,143.31,143.24,0.04529637]
["bitfinex-derivatives","SOLF0:USTF0",1741325166446,32.68,143.31,143.24,0.04529637]
["bitfinex-derivatives","SOLF0:USTF0",1741325167145,48.12368529,143.29,143.18,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1741325167542,6.9829,143.21,143.15,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1741325167742,263.12,143.25,143.15,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1741325168044,6.985,143.16,143.15,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1741325168344,6.985,143.16,143.14,0.04680131]
["bitfinex-derivatives","SOLF0:USTF0",1741325169143,0.04529637,143.17,143.14,0.04680131]
["bitfinex-derivatives","SOLF0:USTF0",1741325169348,0.04529637,143.17,143.14,48.1704866]
["bitfinex-derivatives","SOLF0:USTF0",1741325169747,0.04529637,143.17,143.14,55.1560866]
["bitfinex-derivatives","SOLF0:USTF0",1741325170040,0.04529637,143.17,143.14,48.1704866]
["bitfinex-derivatives","SOLF0:USTF0",1741325170447,3.7834,143.24,143.14,48.1704866]
["bitfinex-derivatives","SOLF0:USTF0",1741325170641,3.7834,143.24,143.14,48.12368529]
["bitfinex-derivatives","SOLF0:USTF0",1741325171041,3.7834,143.24,143.12,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1741325171042,6.9865,143.13,143.12,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1741325171345,32.4,143.2,143.09,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1741325171545,32.38,143.19,143.11,48.12368529]
["bitfinex-derivatives","SOLF0:USTF0",1741325171748,6.9853,143.16,143.13,0.05110828]
["bitfinex-derivatives","SOLF0:USTF0",1741325171939,32.36,143.21,143.11,48.12368529]
["bitfinex-derivatives","SOLF0:USTF0",1741325172140,3.7834,143.24,143.14,48.12368529]
["bitfinex-derivatives","SOLF0:USTF0",1741325172346,3.7834,143.24,143.15,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1741325172541,3.7834,143.24,143.18,0.0524407]
["bitfinex-derivatives","SOLF0:USTF0",1741325172851,6.9835,143.19,143.18,0.0524407]
["bitfinex-derivatives","SOLF0:USTF0",1741325174339,230.56,143.25,143.18,0.0524407]
["bitfinex-derivatives","SOLF0:USTF0",1741325174646,20.9267,143.36,143.18,0.0524407]
["bitfinex-derivatives","SOLF0:USTF0",1741325174647,6.0141,143.26,143.18,0.0524407]
["bitfinex-derivatives","SOLF0:USTF0",1741325174849,6.0141,143.26,143.17,48.12368529]
["bitfinex-derivatives","SOLF0:USTF0",1741325175049,6.0141,143.26,143.21,0.04995706]
["bitfinex-derivatives","SOLF0:USTF0",1741325175345,32.52950999,143.25,143.13,48.12368529]
["bitfinex-derivatives","SOLF0:USTF0",1741325175543,32.48,143.25,143.12,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1741325175746,80.60368529,143.25,143.12,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1741325175942,6.9834,143.2,143.13,55.10998529]
["bitfinex-derivatives","SOLF0:USTF0",1741325176150,36.5437,143.26,143.13,48.12368529]
["bitfinex-derivatives","SOLF0:USTF0",1741325176452,0.04517048,143.21,143.18,0.05063373]
["bitfinex-derivatives","SOLF0:USTF0",1741325176639,230.56517048,143.21,143.18,0.05063373]
["bitfinex-derivatives","SOLF0:USTF0",1741325176841,6.9835,143.19,143.18,0.05063373]
["bitfinex-derivatives","SOLF0:USTF0",1741325177244,230.56517048,143.21,143.18,0.05063373]
["bitfinex-derivatives","SOLF0:USTF0",1741325177442,6.9835,143.2,143.18,0.05063373]
["bitfinex-derivatives","SOLF0:USTF0",1741325177651,230.56517048,143.21,143.18,0.05063373]
["bitfinex-derivatives","SOLF0:USTF0",1741325178554,6.9835,143.19,143.18,0.05063373]
["bitfinex-derivatives","SOLF0:USTF0",1741325180550,6.9835,143.19,143.18,3.373e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741325180752,39.3235,143.19,143.18,3.373e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741325181148,44.7044,143.19,143.18,3.373e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741325181855,92.82808529,143.19,143.18,3.373e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741325182547,44.7044,143.19,143.18,3.373e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741325187255,40.8644,143.19,143.18,3.373e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741325188563,44.3644,143.19,143.18,3.373e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741325189259,40.8644,143.19,143.18,3.373e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741325189551,44.3644,143.19,143.18,3.373e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741325190558,6.9874,143.11,143.1,37.46779343]
["bitfinex-derivatives","SOLF0:USTF0",1741325190758,6.9874,143.11,143.1,9.25088787]
["bitfinex-derivatives","SOLF0:USTF0",1741325190964,6.9879,143.1,143.09,43.76523149]
["bitfinex-derivatives","SOLF0:USTF0",1741325191164,6.9879,143.1,143.09,40.68053149]
["bitfinex-derivatives","SOLF0:USTF0",1741325192765,0.05070202,143.11,143.09,40.68053149]
["bitfinex-derivatives","SOLF0:USTF0",1741325193066,7.03830202,143.11,143.09,40.68053149]
["bitfinex-derivatives","SOLF0:USTF0",1741325193262,0.05070202,143.11,143.09,40.68053149]
["bitfinex-derivatives","SOLF0:USTF0",1741325194456,0.05070202,143.11,143.08,74.62616517]
["bitfinex-derivatives","SOLF0:USTF0",1741325194457,0.05070202,143.11,143.08,0.05273365]
["bitfinex-derivatives","SOLF0:USTF0",1741325194766,7.03810202,143.11,143.08,0.05273365]
["bitfinex-derivatives","SOLF0:USTF0",1741325195667,0.05070202,143.11,143.08,0.05273365]
["bitfinex-derivatives","SOLF0:USTF0",1741325196366,7.03830202,143.11,143.08,0.05273365]
["bitfinex-derivatives","SOLF0:USTF0",1741325198063,6.9881,143.1,143.08,0.05273365]
["bitfinex-derivatives","SOLF0:USTF0",1741325198270,0.05070202,143.11,143.08,0.05273365]
["bitfinex-derivatives","SOLF0:USTF0",1741325198569,262.19070202,143.11,143.08,0.05273365]
["bitfinex-derivatives","SOLF0:USTF0",1741325199065,6.9884,143.09,143.08,0.05273365]
["bitfinex-derivatives","SOLF0:USTF0",1741325199369,262.19070202,143.11,143.08,0.05273365]
["bitfinex-derivatives","SOLF0:USTF0",1741325201264,230.69070202,143.11,143.08,0.05273365]
["bitfinex-derivatives","SOLF0:USTF0",1741325201459,230.30741916,143.11,143.09,29.52250095]
["bitfinex-derivatives","SOLF0:USTF0",1741325201665,230.30741916,143.11,143.08,0.05273365]
["bitfinex-derivatives","SOLF0:USTF0",1741325202165,230.30741916,143.11,143.1,6.9879]
["bitfinex-derivatives","SOLF0:USTF0",1741325202361,230.64,143.17,143.08,0.05273365]
["bitfinex-derivatives","SOLF0:USTF0",1741325202670,230.64,143.23,143.15,6.9851]
["bitfinex-derivatives","SOLF0:USTF0",1741325202969,230.64,143.23,143.14,33.3456]
["bitfinex-derivatives","SOLF0:USTF0",1741325203168,0.04988877,143.2,143.18,0.04791501]
["bitfinex-derivatives","SOLF0:USTF0",1741325204365,0.04988877,143.2,143.19,6.9835]
["bitfinex-derivatives","SOLF0:USTF0",1741325204571,239.5466,143.29,143.19,29.52250095]
["bitfinex-derivatives","SOLF0:USTF0",1741325205268,232.5679,143.29,143.19,29.52250095]
["bitfinex-derivatives","SOLF0:USTF0",1741325205470,232.5679,143.29,143.18,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1741325205670,232.5679,143.29,143.23,0.04519659]
["bitfinex-derivatives","SOLF0:USTF0",1741325207467,230.6,143.29,143.23,0.04519659]
["bitfinex-derivatives","SOLF0:USTF0",1741325208173,230.6,143.29,143.23,3.97359659]
["bitfinex-derivatives","SOLF0:USTF0",1741325208378,35.1192,143.34,143.23,3.97359659]
["bitfinex-derivatives","SOLF0:USTF0",1741325208569,35.1192,143.34,143.23,3.9284]
["bitfinex-derivatives","SOLF0:USTF0",1741325208769,3.9592,143.34,143.27,0.05371608]
["bitfinex-derivatives","SOLF0:USTF0",1741325209479,10.9358,143.34,143.27,0.05371608]
["bitfinex-derivatives","SOLF0:USTF0",1741325210373,6.9768,143.33,143.27,0.05371608]
["bitfinex-derivatives","SOLF0:USTF0",1741325211574,6.9773,143.32,143.27,0.05371608]
["bitfinex-derivatives","SOLF0:USTF0",1741325211874,3.9592,143.34,143.27,0.05371608]
["bitfinex-derivatives","SOLF0:USTF0",1741325212068,6.9778,143.31,143.27,0.05371608]
["bitfinex-derivatives","SOLF0:USTF0",1741325212669,3.9592,143.34,143.27,0.05371608]
["bitfinex-derivatives","SOLF0:USTF0",1741325213577,6.9792,143.28,143.27,0.05371608]
["bitfinex-derivatives","SOLF0:USTF0",1741325213971,29.52250095,143.29,143.22,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1741325214172,6.9805,143.26,143.22,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1741325214473,29.52250095,143.29,143.22,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1741325215071,0.04622564,143.27,143.24,0.05322]
["bitfinex-derivatives","SOLF0:USTF0",1741325215373,6.9805,143.26,143.24,0.05322]
["bitfinex-derivatives","SOLF0:USTF0",1741325215570,0.04622564,143.27,143.24,0.05322]
["bitfinex-derivatives","SOLF0:USTF0",1741325215774,60.30250095,143.26,143.17,4.0138]
["bitfinex-derivatives","SOLF0:USTF0",1741325216074,62.30720095,143.26,143.17,4.0138]
["bitfinex-derivatives","SOLF0:USTF0",1741325216275,6.9819,143.23,143.17,4.0138]
["bitfinex-derivatives","SOLF0:USTF0",1741325216479,62.30720095,143.26,143.17,4.0138]
["bitfinex-derivatives","SOLF0:USTF0",1741325216668,6.982,143.23,143.17,4.0138]
["bitfinex-derivatives","SOLF0:USTF0",1741325216982,0.05125971,143.21,143.19,0.04519457]
["bitfinex-derivatives","SOLF0:USTF0",1741325217277,6.9838,143.19,143.13,1.9149]
["bitfinex-derivatives","SOLF0:USTF0",1741325217465,0.05125971,143.21,143.13,1.9149]
["bitfinex-derivatives","SOLF0:USTF0",1741325217466,30.76,143.22,143.13,1.9149]
["bitfinex-derivatives","SOLF0:USTF0",1741325217672,0.05210496,143.17,143.15,0.04411193]
["bitfinex-derivatives","SOLF0:USTF0",1741325217869,6.9829,143.21,143.15,0.04411193]
["bitfinex-derivatives","SOLF0:USTF0",1741325218071,0.05258069,143.17,143.15,0.04411193]
["bitfinex-derivatives","SOLF0:USTF0",1741325218266,6.984,143.19,143.15,0.04411193]
["bitfinex-derivatives","SOLF0:USTF0",1741325218477,60.24250095,143.2,143.09,3.7866]
["bitfinex-derivatives","SOLF0:USTF0",1741325218478,0.05105166,143.17,143.09,3.7866]
["bitfinex-derivatives","SOLF0:USTF0",1741325218671,0.05105166,143.17,143.16,0.04826434]
["bitfinex-derivatives","SOLF0:USTF0",1741325218872,0.05105166,143.17,143.1,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1741325219073,0.05105166,143.17,143.15,0.05245883]
["bitfinex-derivatives","SOLF0:USTF0",1741325219273,0.05105166,143.17,143.12,0.04510423]
["bitfinex-derivatives","SOLF0:USTF0",1741325221875,7.03565166,143.17,143.12,0.04510423]
["bitfinex-derivatives","SOLF0:USTF0",1741325222373,0.05105166,143.17,143.12,0.04510423]
["bitfinex-derivatives","SOLF0:USTF0",1741325223169,7.03605166,143.17,143.12,0.04510423]
["bitfinex-derivatives","SOLF0:USTF0",1741325223378,0.05105166,143.17,143.12,0.04510423]
["bitfinex-derivatives","SOLF0:USTF0",1741325223577,6.9853,143.16,143.12,0.04510423]
["bitfinex-derivatives","SOLF0:USTF0",1741325223780,0.05105166,143.17,143.12,0.04510423]
["bitfinex-derivatives","SOLF0:USTF0",1741325224078,6.9858,143.15,143.12,0.04510423]
["bitfinex-derivatives","SOLF0:USTF0",1741325224490,0.05105166,143.17,143.12,0.04510423]
["bitfinex-derivatives","SOLF0:USTF0",1741325225285,6.9865,143.13,143.12,0.04510423]
["bitfinex-derivatives","SOLF0:USTF0",1741325225889,7.03700683,143.14,143.12,0.04510423]
["bitfinex-derivatives","SOLF0:USTF0",1741325226189,0.05090683,143.14,143.12,0.04510423]
["bitfinex-derivatives","SOLF0:USTF0",1741325226490,7.03710683,143.14,143.12,0.04510423]
["bitfinex-derivatives","SOLF0:USTF0",1741325226990,0.05090683,143.14,143.12,0.04510423]
["bitfinex-derivatives","SOLF0:USTF0",1741325229191,6.9865,143.13,143.12,0.04510423]
["bitfinex-derivatives","SOLF0:USTF0",1741325229994,0.05090683,143.14,143.02,73.24898882]
["bitfinex-derivatives","SOLF0:USTF0",1741325230192,1.935,143.13,143.02,75.15468882]
["bitfinex-derivatives","SOLF0:USTF0",1741325230995,6.9877,143.11,143.03,6.9913]
["bitfinex-derivatives","SOLF0:USTF0",1741325231194,0.05317329,143.09,143.06,0.04639373]
["bitfinex-derivatives","SOLF0:USTF0",1741325235800,7.04197329,143.09,143.06,0.04639373]
["bitfinex-derivatives","SOLF0:USTF0",1741325236203,0.05317329,143.09,143.06,0.04639373]
["bitfinex-derivatives","SOLF0:USTF0",1741325236403,7.04177329,143.09,143.06,0.04639373]
["bitfinex-derivatives","SOLF0:USTF0",1741325237202,0.05317329,143.09,143.06,0.04639373]
["bitfinex-derivatives","SOLF0:USTF0",1741325237399,6.9891,143.08,143.06,0.04639373]
["bitfinex-derivatives","SOLF0:USTF0",1741325237701,30.18,143.07,142.98,3.9608]
["bitfinex-derivatives","SOLF0:USTF0",1741325238506,30.18,143.07,143.0,29.52250095]
["bitfinex-derivatives","SOLF0:USTF0",1741325238903,0.04491192,143.05,143.02,0.0469776]
["bitfinex-derivatives","SOLF0:USTF0",1741325239397,7.03561192,143.05,143.02,0.0469776]
["bitfinex-derivatives","SOLF0:USTF0",1741325240002,6.9911,143.04,143.02,0.0469776]
["bitfinex-derivatives","SOLF0:USTF0",1741325240205,0.04491192,143.05,143.02,0.0469776]
["bitfinex-derivatives","SOLF0:USTF0",1741325240706,6.9914,143.03,143.02,0.0469776]
["bitfinex-derivatives","SOLF0:USTF0",1741325241099,7.03551192,143.05,143.02,0.0469776]
["bitfinex-derivatives","SOLF0:USTF0",1741325241407,0.04491192,143.05,143.02,0.0469776]
["bitfinex-derivatives","SOLF0:USTF0",1741325244899,29.96,143.04,143.02,0.0469776]
["bitfinex-derivatives","SOLF0:USTF0",1741325245103,6.9914,143.03,143.02,0.0469776]
["bitfinex-derivatives","SOLF0:USTF0",1741325246296,29.96,143.04,142.92,29.52250095]
["bitfinex-derivatives","SOLF0:USTF0",1741325246703,29.52250095,143.02,142.9,31.57790095]
["bitfinex-derivatives","SOLF0:USTF0",1741325246902,6.9925,143.01,142.9,65.44090095]
["bitfinex-derivatives","SOLF0:USTF0",1741325247101,29.96,143.04,142.9,65.44090095]
["bitfinex-derivatives","SOLF0:USTF0",1741325247501,0.05082565,142.98,142.96,0.04462737]
["bitfinex-derivatives","SOLF0:USTF0",1741325247701,29.96,143.04,142.96,0.04462737]
["bitfinex-derivatives","SOLF0:USTF0",1741325247905,0.0513901,142.98,142.96,0.04462737]
["bitfinex-derivatives","SOLF0:USTF0",1741325248106,0.044706,142.98,142.96,0.04462737]
["bitfinex-derivatives","SOLF0:USTF0",1741325248811,7.038606,142.98,142.96,0.04462737]
["bitfinex-derivatives","SOLF0:USTF0",1741325249110,0.044706,142.98,142.96,0.04462737]
["bitfinex-derivatives","SOLF0:USTF0",1741325249304,6.9943,142.97,142.96,0.04462737]
["bitfinex-derivatives","SOLF0:USTF0",1741325251211,7.038706,142.98,142.96,0.04462737]
["bitfinex-derivatives","SOLF0:USTF0",1741325251410,0.044706,142.98,142.96,0.04462737]
["bitfinex-derivatives","SOLF0:USTF0",1741325251605,0.044706,142.98,142.96,36.56172832]
["bitfinex-derivatives","SOLF0:USTF0",1741325251910,0.044706,142.98,142.96,0.04462737]
["bitfinex-derivatives","SOLF0:USTF0",1741325252312,6.9943,142.97,142.96,0.04462737]
["bitfinex-derivatives","SOLF0:USTF0",1741325252506,0.044706,142.98,142.9,31.9154]
["bitfinex-derivatives","SOLF0:USTF0",1741325252706,29.88,142.97,142.88,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1741325252915,59.40250095,142.97,142.87,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1741325253115,1.986,142.96,142.87,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1741325253520,29.52250095,142.94,142.87,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1741325253717,0.05144268,142.93,142.9,0.04523245]
["bitfinex-derivatives","SOLF0:USTF0",1741325254325,29.87144268,142.93,142.84,37.46779343]
["bitfinex-derivatives","SOLF0:USTF0",1741325254620,29.82,142.93,142.84,67.28779343]
["bitfinex-derivatives","SOLF0:USTF0",1741325254816,6.9978,142.9,142.84,74.28819343]
["bitfinex-derivatives","SOLF0:USTF0",1741325255010,1.986,142.96,142.84,59.34250095]
["bitfinex-derivatives","SOLF0:USTF0",1741325255215,1.986,142.96,142.87,29.52250095]
["bitfinex-derivatives","SOLF0:USTF0",1741325255415,0.04505789,142.93,142.9,0.04927939]
["bitfinex-derivatives","SOLF0:USTF0",1741325257022,6.9971,142.92,142.9,0.04927939]
["bitfinex-derivatives","SOLF0:USTF0",1741325257214,0.04505789,142.93,142.9,0.04927939]
["bitfinex-derivatives","SOLF0:USTF0",1741325257722,6.9971,142.92,142.9,0.04927939]
["bitfinex-derivatives","SOLF0:USTF0",1741325257913,0.04505789,142.93,142.9,0.04927939]
["bitfinex-derivatives","SOLF0:USTF0",1741325258320,6.9972,142.91,142.9,0.04927939]
["bitfinex-derivatives","SOLF0:USTF0",1741325259520,6.9995,142.87,142.83,4.0075]
["bitfinex-derivatives","SOLF0:USTF0",1741325259716,59.18250095,142.91,142.83,4.0075]
["bitfinex-derivatives","SOLF0:USTF0",1741325259915,29.66,142.91,142.83,11.0083]
["bitfinex-derivatives","SOLF0:USTF0",1741325260721,0.04493477,142.88,142.86,0.04647977]
["bitfinex-derivatives","SOLF0:USTF0",1741325260923,59.16743572,142.88,142.78,9.25088787]
["bitfinex-derivatives","SOLF0:USTF0",1741325261121,59.12250095,142.88,142.78,13.17008787]
["bitfinex-derivatives","SOLF0:USTF0",1741325261919,29.6,142.88,142.78,13.17008787]
["bitfinex-derivatives","SOLF0:USTF0",1741325262125,0.04543738,142.84,142.82,0.04513552]
["bitfinex-derivatives","SOLF0:USTF0",1741325263123,7.0011,142.83,142.82,0.04513552]
["bitfinex-derivatives","SOLF0:USTF0",1741325265121,0.04543738,142.84,142.82,0.04513552]
["bitfinex-derivatives","SOLF0:USTF0",1741325265828,7.0011,142.83,142.82,0.04513552]
["bitfinex-derivatives","SOLF0:USTF0",1741325267625,7.0011,142.83,142.82,3.552e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741325278824,0.04543738,142.84,142.82,3.552e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741325279026,13.9925,142.94,142.82,18.52943787]
["bitfinex-derivatives","SOLF0:USTF0",1741325279226,29.12,142.93,142.84,18.52940235]
["bitfinex-derivatives","SOLF0:USTF0",1741325279525,29.12,142.93,142.85,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1741325279728,6.9988,142.88,142.85,36.1599]
["bitfinex-derivatives","SOLF0:USTF0",1741325279925,2.0258,142.94,142.85,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1741325280125,0.0504826,142.88,142.86,18.52940235]
["bitfinex-derivatives","SOLF0:USTF0",1741325280332,23.72338457,142.99,142.88,18.52940235]
["bitfinex-derivatives","SOLF0:USTF0",1741325280630,6.997,142.92,142.89,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1741325281426,0.05325147,142.92,142.89,29.18684978]
["bitfinex-derivatives","SOLF0:USTF0",1741325282030,0.05325147,142.92,142.89,36.18504978]
["bitfinex-derivatives","SOLF0:USTF0",1741325282527,3.9759,142.99,142.94,6.9955]
["bitfinex-derivatives","SOLF0:USTF0",1741325282528,10.9693,142.99,142.94,6.9955]
["bitfinex-derivatives","SOLF0:USTF0",1741325282732,8.9435,142.99,142.92,18.52940235]
["bitfinex-derivatives","SOLF0:USTF0",1741325282936,6.9934,142.99,142.92,18.52940235]
["bitfinex-derivatives","SOLF0:USTF0",1741325283134,6.9938,142.98,142.94,6.9955]
["bitfinex-derivatives","SOLF0:USTF0",1741325283437,2.0256,143.0,142.92,18.52940235]
["bitfinex-derivatives","SOLF0:USTF0",1741325283633,6.9941,142.98,142.93,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1741325283833,0.04913809,142.97,142.95,0.05081532]
["bitfinex-derivatives","SOLF0:USTF0",1741325284035,20.51710235,143.07,142.96,18.52940235]
["bitfinex-derivatives","SOLF0:USTF0",1741325284337,6.9917,143.03,142.97,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1741325284538,20.51710235,143.07,142.97,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1741325284737,6.9927,143.01,142.97,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1741325285036,18.52940235,143.05,142.97,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1741325285233,1.9877,143.07,142.98,18.580366]
["bitfinex-derivatives","SOLF0:USTF0",1741325285433,2.0268,143.08,143.0,18.52940235]
["bitfinex-derivatives","SOLF0:USTF0",1741325285627,3.25790239,143.12,143.02,18.52940235]
["bitfinex-derivatives","SOLF0:USTF0",1741325285832,6.9885,143.09,143.02,18.52940235]
["bitfinex-derivatives","SOLF0:USTF0",1741325286228,20.57020235,143.12,143.02,18.52940235]
["bitfinex-derivatives","SOLF0:USTF0",1741325286427,0.05055191,143.07,143.04,0.04833457]
["bitfinex-derivatives","SOLF0:USTF0",1741325287037,6.9904,143.05,143.04,0.04833457]
["bitfinex-derivatives","SOLF0:USTF0",1741325287935,6.9904,143.05,143.04,3.457e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741325288332,8.8565,143.05,143.04,3.457e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741325290137,6.9946,142.97,142.91,74.57343152]
["bitfinex-derivatives","SOLF0:USTF0",1741325290441,47.64940235,143.0,142.91,74.57343152]
["bitfinex-derivatives","SOLF0:USTF0",1741325290640,6.9951,142.96,142.91,74.57343152]
["bitfinex-derivatives","SOLF0:USTF0",1741325291141,47.64940235,143.0,142.91,74.57343152]
["bitfinex-derivatives","SOLF0:USTF0",1741325291334,0.05194201,142.96,142.93,38.50136499]
["bitfinex-derivatives","SOLF0:USTF0",1741325291535,29.2,143.03,142.94,18.52940235]
["bitfinex-derivatives","SOLF0:USTF0",1741325291743,6.9936,142.99,142.94,18.52940235]
["bitfinex-derivatives","SOLF0:USTF0",1741325291942,29.2,143.03,142.94,18.52940235]
["bitfinex-derivatives","SOLF0:USTF0",1741325292736,0.04567109,143.0,142.97,0.05113096]
["bitfinex-derivatives","SOLF0:USTF0",1741325293038,6.9938,142.98,142.97,0.05113096]
["bitfinex-derivatives","SOLF0:USTF0",1741325293939,0.04567109,143.0,142.97,0.05113096]
["bitfinex-derivatives","SOLF0:USTF0",1741325293940,6.9935,142.99,142.97,0.05113096]
["bitfinex-derivatives","SOLF0:USTF0",1741325294137,0.04567109,143.0,142.97,0.05113096]
["bitfinex-derivatives","SOLF0:USTF0",1741325294742,6.9938,142.98,142.97,0.05113096]
["bitfinex-derivatives","SOLF0:USTF0",1741325295045,6.9938,142.98,142.97,3.096e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741325302549,0.04567109,143.0,142.97,3.096e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741325303062,6.9933,142.99,142.97,3.096e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741325303257,0.04567109,143.0,142.97,3.096e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741325303662,6.9938,142.98,142.97,3.096e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741325305363,0.04567109,143.0,142.97,3.096e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741325307968,0.04567109,143.0,142.97,6.99383096]
["bitfinex-derivatives","SOLF0:USTF0",1741325308671,0.04567109,143.0,142.98,6.9937]
["bitfinex-derivatives","SOLF0:USTF0",1741325310661,0.04567109,143.0,142.98,6.9938]
["bitfinex-derivatives","SOLF0:USTF0",1741325311171,0.04567109,143.0,142.99,6.9933]
["bitfinex-derivatives","SOLF0:USTF0",1741325311764,0.04567109,143.0,142.97,3.096e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741325311765,0.04567109,143.0,142.98,6.9936]
["bitfinex-derivatives","SOLF0:USTF0",1741325312364,0.04567109,143.0,142.99,6.9933]
["bitfinex-derivatives","SOLF0:USTF0",1741325315561,230.88,143.09,142.99,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1741325315766,230.88,143.09,143.01,18.52940235]
["bitfinex-derivatives","SOLF0:USTF0",1741325316169,6.9898,143.07,143.04,6.9906]
["bitfinex-derivatives","SOLF0:USTF0",1741325316773,0.04680088,143.07,143.04,0.04875871]
["bitfinex-derivatives","SOLF0:USTF0",1741325317271,6.9901,143.06,143.04,0.04875871]
["bitfinex-derivatives","SOLF0:USTF0",1741325317574,0.04680088,143.07,143.04,0.04875871]
["bitfinex-derivatives","SOLF0:USTF0",1741325318274,6.9904,143.05,143.04,0.04875871]
["bitfinex-derivatives","SOLF0:USTF0",1741325319066,6.9904,143.05,143.04,5.871e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741325329687,35.0304,143.05,143.04,5.871e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741325338695,6.9904,143.05,143.04,5.871e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741325340883,25.51980235,143.05,143.04,5.871e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741325344591,18.52940235,143.05,142.95,3.9893]
["bitfinex-derivatives","SOLF0:USTF0",1741325344794,6.9948,142.96,142.95,3.9893]
["bitfinex-derivatives","SOLF0:USTF0",1741325345090,27.66,143.02,142.95,3.9893]
["bitfinex-derivatives","SOLF0:USTF0",1741325345492,6.9945,142.97,142.95,3.9893]
["bitfinex-derivatives","SOLF0:USTF0",1741325345998,7.04489773,142.97,142.95,4.04227957]
["bitfinex-derivatives","SOLF0:USTF0",1741325346792,6.9948,142.96,142.95,4.04227957]
["bitfinex-derivatives","SOLF0:USTF0",1741325348194,6.9948,142.96,142.95,0.05297957]
["bitfinex-derivatives","SOLF0:USTF0",1741325349200,6.9948,142.96,142.95,7.957e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741325351998,8.9657,142.96,142.95,7.957e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741325352797,6.9948,142.96,142.95,7.957e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741325356505,18.84263315,142.96,142.95,7.957e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741325367619,22.34263315,142.96,142.95,7.957e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741325367914,15.34783315,142.96,142.84,1.9825]
["bitfinex-derivatives","SOLF0:USTF0",1741325368124,11.84783315,142.88,142.84,1.9825]
["bitfinex-derivatives","SOLF0:USTF0",1741325368422,7.0002,142.85,142.84,1.9825]
["bitfinex-derivatives","SOLF0:USTF0",1741325368821,11.84783315,142.86,142.8,11.84783315]
["bitfinex-derivatives","SOLF0:USTF0",1741325369112,11.84783315,142.84,142.82,0.04466438]
["bitfinex-derivatives","SOLF0:USTF0",1741325370017,7.0011,142.83,142.82,0.04466438]
["bitfinex-derivatives","SOLF0:USTF0",1741325370318,11.84783315,142.84,142.82,0.04466438]
["bitfinex-derivatives","SOLF0:USTF0",1741325370519,7.0011,142.83,142.82,0.04466438]
["bitfinex-derivatives","SOLF0:USTF0",1741325373113,0.0506087,142.86,142.82,0.04466438]
["bitfinex-derivatives","SOLF0:USTF0",1741325373114,7.0003,142.85,142.82,0.04466438]
["bitfinex-derivatives","SOLF0:USTF0",1741325373315,0.0506087,142.86,142.82,11.89249753]
["bitfinex-derivatives","SOLF0:USTF0",1741325373515,0.0506087,142.86,142.82,0.04466438]
["bitfinex-derivatives","SOLF0:USTF0",1741325373818,7.0003,142.85,142.82,0.04466438]
["bitfinex-derivatives","SOLF0:USTF0",1741325374012,0.0506087,142.86,142.82,0.04466438]
["bitfinex-derivatives","SOLF0:USTF0",1741325374212,11.89844185,142.86,142.82,0.04466438]
["bitfinex-derivatives","SOLF0:USTF0",1741325374420,7.0011,142.83,142.82,0.04466438]
["bitfinex-derivatives","SOLF0:USTF0",1741325375817,7.0011,142.83,142.82,6.438e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741325382820,7.0049,142.76,142.74,13.76013315]
["bitfinex-derivatives","SOLF0:USTF0",1741325383023,11.84783315,142.79,142.74,13.76013315]
["bitfinex-derivatives","SOLF0:USTF0",1741325383213,11.84783315,142.79,142.74,1.9123]
["bitfinex-derivatives","SOLF0:USTF0",1741325383828,7.0043,142.77,142.75,0.04832883]
["bitfinex-derivatives","SOLF0:USTF0",1741325384026,0.04625908,142.78,142.75,0.04832883]
["bitfinex-derivatives","SOLF0:USTF0",1741325384526,7.0046,142.76,142.75,0.04832883]
["bitfinex-derivatives","SOLF0:USTF0",1741325384826,7.0046,142.76,142.75,2.883e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741325385019,33.8846,142.76,142.75,2.883e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741325391532,33.8846,142.76,142.45,70.78647193]
["bitfinex-derivatives","SOLF0:USTF0",1741325391725,42.16,142.53,142.45,70.78647193]
["bitfinex-derivatives","SOLF0:USTF0",1741325391926,7.006,142.73,142.45,70.78647193]
["bitfinex-derivatives","SOLF0:USTF0",1741325391927,11.84783315,142.46,142.45,70.78647193]
["bitfinex-derivatives","SOLF0:USTF0",1741325392130,18.86713315,142.46,142.45,70.78647193]
["bitfinex-derivatives","SOLF0:USTF0",1741325392333,33.08,142.55,142.45,70.78647193]
["bitfinex-derivatives","SOLF0:USTF0",1741325392530,11.84783315,142.46,142.45,70.78647193]
["bitfinex-derivatives","SOLF0:USTF0",1741325392836,11.84783315,142.55,142.45,82.63430508]
["bitfinex-derivatives","SOLF0:USTF0",1741325393023,7.0144,142.57,142.45,82.63430508]
["bitfinex-derivatives","SOLF0:USTF0",1741325393024,11.84783315,142.59,142.51,11.84783315]
["bitfinex-derivatives","SOLF0:USTF0",1741325393230,33.12,142.7,142.52,264.48]
["bitfinex-derivatives","SOLF0:USTF0",1741325393431,33.12,142.7,142.53,276.32783315]
["bitfinex-derivatives","SOLF0:USTF0",1741325393432,11.84783315,142.61,142.53,276.32783315]
["bitfinex-derivatives","SOLF0:USTF0",1741325393632,11.84783315,142.62,142.54,11.84783315]
["bitfinex-derivatives","SOLF0:USTF0",1741325393829,11.84783315,142.6,142.53,264.48]
["bitfinex-derivatives","SOLF0:USTF0",1741325394127,0.05387952,142.59,142.57,0.04886748]
["bitfinex-derivatives","SOLF0:USTF0",1741325394334,15.55200931,142.61,142.57,0.04886748]
["bitfinex-derivatives","SOLF0:USTF0",1741325394529,15.55200931,142.61,142.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741325394741,15.55200931,142.6,142.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741325395147,15.55200931,142.6,142.57,33.30886748]
["bitfinex-derivatives","SOLF0:USTF0",1741325395148,215.51431686,142.6,142.57,33.30886748]
["bitfinex-derivatives","SOLF0:USTF0",1741325395446,212.52896003,142.6,142.57,33.30886748]
["bitfinex-derivatives","SOLF0:USTF0",1741325395946,150.23639914,142.59,142.57,33.30886748]
["bitfinex-derivatives","SOLF0:USTF0",1741325396154,88.23639914,142.59,142.58,95.18]
["bitfinex-derivatives","SOLF0:USTF0",1741325396847,49.09124592,142.59,142.58,95.18]
["bitfinex-derivatives","SOLF0:USTF0",1741325397140,0.09124592,142.59,142.56,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1741325397345,0.09124592,142.59,142.57,0.05295351]
["bitfinex-derivatives","SOLF0:USTF0",1741325397547,7.10434592,142.59,142.57,0.05295351]
["bitfinex-derivatives","SOLF0:USTF0",1741325397747,39.23761427,142.59,142.57,0.05295351]
["bitfinex-derivatives","SOLF0:USTF0",1741325397947,39.23761427,142.59,142.57,0.03295351]
["bitfinex-derivatives","SOLF0:USTF0",1741325398149,46.25051427,142.59,142.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741325398344,7.10414592,142.59,142.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741325398752,7.0134,142.58,142.55,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1741325399250,39.23801474,142.59,142.55,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1741325399649,39.23801474,142.59,142.56,231.38]
["bitfinex-derivatives","SOLF0:USTF0",1741325399951,39.23801474,142.59,142.58,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1741325400149,39.29155493,142.59,142.58,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1741325400349,39.29155493,142.59,142.56,231.38]
["bitfinex-derivatives","SOLF0:USTF0",1741325400350,39.29155493,142.59,142.55,231.42542575]
["bitfinex-derivatives","SOLF0:USTF0",1741325400550,39.14676882,142.58,142.55,231.42542575]
["bitfinex-derivatives","SOLF0:USTF0",1741325400946,39.14676882,142.58,142.54,231.38]
["bitfinex-derivatives","SOLF0:USTF0",1741325401245,39.14676882,142.58,142.57,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1741325401844,39.14676882,142.58,142.4,91.47507243]
["bitfinex-derivatives","SOLF0:USTF0",1741325402042,39.14676882,142.57,142.47,264.2]
["bitfinex-derivatives","SOLF0:USTF0",1741325402242,7.018,142.49,142.47,264.2]
["bitfinex-derivatives","SOLF0:USTF0",1741325402443,39.14676882,142.57,142.47,264.2]
["bitfinex-derivatives","SOLF0:USTF0",1741325402752,1293.501437,142.49,142.48,231.4]
["bitfinex-derivatives","SOLF0:USTF0",1741325402959,1027.75489876,142.49,142.48,261.14435373]
["bitfinex-derivatives","SOLF0:USTF0",1741325403151,1027.75489876,142.49,142.48,33.24435373]
["bitfinex-derivatives","SOLF0:USTF0",1741325403454,7.0183,142.48,142.47,0.05269339]
["bitfinex-derivatives","SOLF0:USTF0",1741325403654,7.0183,142.48,142.47,231.45269339]
["bitfinex-derivatives","SOLF0:USTF0",1741325403846,7.0183,142.48,142.47,234.95269339]
["bitfinex-derivatives","SOLF0:USTF0",1741325404047,1034.77279876,142.49,142.47,234.95269339]
["bitfinex-derivatives","SOLF0:USTF0",1741325404249,683.64198255,142.49,142.47,234.95269339]
["bitfinex-derivatives","SOLF0:USTF0",1741325404755,7.0183,142.48,142.47,231.45269339]
["bitfinex-derivatives","SOLF0:USTF0",1741325404953,7.0183,142.48,142.47,0.05269339]
["bitfinex-derivatives","SOLF0:USTF0",1741325405753,683.64198255,142.49,142.47,3.55269339]
["bitfinex-derivatives","SOLF0:USTF0",1741325405953,644.49521373,142.49,142.47,3.55269339]
["bitfinex-derivatives","SOLF0:USTF0",1741325406258,7.0183,142.48,142.47,0.05269339]
["bitfinex-derivatives","SOLF0:USTF0",1741325406850,7.0183,142.48,142.47,9.339e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741325407552,12.77525255,142.48,142.47,9.339e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741325414655,7.0243,142.37,142.19,21.02]
["bitfinex-derivatives","SOLF0:USTF0",1741325414855,29.74435373,142.46,142.36,231.58]
["bitfinex-derivatives","SOLF0:USTF0",1741325415060,29.74435373,142.46,142.36,263.82]
["bitfinex-derivatives","SOLF0:USTF0",1741325415364,7.0236,142.38,142.36,263.82]
["bitfinex-derivatives","SOLF0:USTF0",1741325415661,7.0236,142.38,142.36,231.58]
["bitfinex-derivatives","SOLF0:USTF0",1741325415858,0.04505032,142.38,142.36,263.82523566]
["bitfinex-derivatives","SOLF0:USTF0",1741325416261,0.04505032,142.38,142.36,297.08958939]
["bitfinex-derivatives","SOLF0:USTF0",1741325416461,0.04505032,142.38,142.37,7.0238]
["bitfinex-derivatives","SOLF0:USTF0",1741325416664,0.04505032,142.38,142.36,297.08958939]
["bitfinex-derivatives","SOLF0:USTF0",1741325417458,0.04505032,142.38,142.36,304.11348939]
["bitfinex-derivatives","SOLF0:USTF0",1741325418362,0.04505032,142.38,142.36,297.08958939]
["bitfinex-derivatives","SOLF0:USTF0",1741325418862,0.04505032,142.38,142.36,304.11378939]
["bitfinex-derivatives","SOLF0:USTF0",1741325419462,0.04505032,142.38,142.37,7.0238]
["bitfinex-derivatives","SOLF0:USTF0",1741325419659,0.04505032,142.38,142.37,10.5438]
["bitfinex-derivatives","SOLF0:USTF0",1741325423363,0.04505032,142.38,142.37,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1741325424669,0.04505032,142.38,142.37,22.14828481]
["bitfinex-derivatives","SOLF0:USTF0",1741325425068,0.04505032,142.38,142.37,29.17208481]
["bitfinex-derivatives","SOLF0:USTF0",1741325426365,22.42098481,142.52,142.37,40.77656962]
["bitfinex-derivatives","SOLF0:USTF0",1741325426568,22.42098481,142.52,142.42,18.62828481]
["bitfinex-derivatives","SOLF0:USTF0",1741325426865,7.0204,142.44,142.43,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1741325428675,12.80488144,142.44,142.43,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1741325429677,5.78448144,142.44,142.42,24.04547112]
["bitfinex-derivatives","SOLF0:USTF0",1741325429879,7.0208,142.43,142.42,24.04547112]
["bitfinex-derivatives","SOLF0:USTF0",1741325430276,7.0238,142.37,142.36,231.58]
["bitfinex-derivatives","SOLF0:USTF0",1741325431267,12.82212323,142.37,142.36,231.58]
["bitfinex-derivatives","SOLF0:USTF0",1741325432783,12.82212323,142.37,142.35,0.04492856]
["bitfinex-derivatives","SOLF0:USTF0",1741325432784,7.0243,142.36,142.35,0.04492856]
["bitfinex-derivatives","SOLF0:USTF0",1741325433376,12.82262323,142.36,142.35,0.04492856]
["bitfinex-derivatives","SOLF0:USTF0",1741325437995,12.8592128,142.36,142.35,0.04492856]
["bitfinex-derivatives","SOLF0:USTF0",1741325439281,5.8349128,142.36,142.35,0.04492856]
["bitfinex-derivatives","SOLF0:USTF0",1741325444093,2.0532,142.43,142.35,33.4001992]
["bitfinex-derivatives","SOLF0:USTF0",1741325444293,2.0532,142.43,142.36,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1741325444796,9.0743,142.43,142.36,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1741325444984,2.0532,142.43,142.36,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1741325445495,0.05255376,142.41,142.38,0.05272859]
["bitfinex-derivatives","SOLF0:USTF0",1741325446289,0.05255376,142.41,142.38,7.07582859]
["bitfinex-derivatives","SOLF0:USTF0",1741325446787,0.05255376,142.41,142.38,7.07592859]
["bitfinex-derivatives","SOLF0:USTF0",1741325448094,0.05255376,142.41,142.4,7.0223]
["bitfinex-derivatives","SOLF0:USTF0",1741325448290,0.05255376,142.41,142.38,29.88799923]
["bitfinex-derivatives","SOLF0:USTF0",1741325448692,0.05255376,142.41,142.39,7.0225]
["bitfinex-derivatives","SOLF0:USTF0",1741325449300,0.05255376,142.41,142.38,29.88799923]
["bitfinex-derivatives","SOLF0:USTF0",1741325451397,0.05255376,142.41,142.4,7.0223]
["bitfinex-derivatives","SOLF0:USTF0",1741325452596,0.05255376,142.41,142.4,25.65294619]
["bitfinex-derivatives","SOLF0:USTF0",1741325453097,0.05255376,142.41,142.4,18.63064619]
["bitfinex-derivatives","SOLF0:USTF0",1741325453298,0.05255376,142.41,142.38,0.05272859]
["bitfinex-derivatives","SOLF0:USTF0",1741325453299,0.05255376,142.41,142.38,18.68337478]
["bitfinex-derivatives","SOLF0:USTF0",1741325453800,0.05255376,142.41,142.4,7.0223]
["bitfinex-derivatives","SOLF0:USTF0",1741325454403,0.05255376,142.41,142.4,25.65294619]
["bitfinex-derivatives","SOLF0:USTF0",1741325454603,0.05255376,142.41,142.39,7.0226]
["bitfinex-derivatives","SOLF0:USTF0",1741325454803,0.05255376,142.41,142.38,18.68337478]
["bitfinex-derivatives","SOLF0:USTF0",1741325455197,0.05255376,142.41,142.4,7.0223]
["bitfinex-derivatives","SOLF0:USTF0",1741325456097,413.67968504,142.49,142.4,52.57064619]
["bitfinex-derivatives","SOLF0:USTF0",1741325456299,383.25968504,142.49,142.42,18.63064619]
["bitfinex-derivatives","SOLF0:USTF0",1741325456499,383.25968504,142.49,142.44,18.63064619]
["bitfinex-derivatives","SOLF0:USTF0",1741325456696,383.25968504,142.49,142.44,49.07064619]
["bitfinex-derivatives","SOLF0:USTF0",1741325456896,5.80074956,142.48,142.47,7.0188]
["bitfinex-derivatives","SOLF0:USTF0",1741325458001,5.80074956,142.48,142.46,25.69427052]
["bitfinex-derivatives","SOLF0:USTF0",1741325458511,5.80074956,142.48,142.46,18.67507052]
["bitfinex-derivatives","SOLF0:USTF0",1741325458704,5.80074956,142.47,142.46,0.04442433]
["bitfinex-derivatives","SOLF0:USTF0",1741325459697,5.80074956,142.47,142.44,49.07064619]
["bitfinex-derivatives","SOLF0:USTF0",1741325460406,5.80074956,142.47,142.43,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1741325460800,0.0472176,142.46,142.44,0.04440367]
["bitfinex-derivatives","SOLF0:USTF0",1741325460998,7.0218,142.41,142.4,231.72]
["bitfinex-derivatives","SOLF0:USTF0",1741325461907,12.82254956,142.41,142.4,231.72]
["bitfinex-derivatives","SOLF0:USTF0",1741325463707,7.0223,142.4,142.39,0.04457529]
["bitfinex-derivatives","SOLF0:USTF0",1741325464109,12.82304956,142.4,142.39,0.04457529]
["bitfinex-derivatives","SOLF0:USTF0",1741325466204,7.0238,142.37,142.36,18.63064619]
["bitfinex-derivatives","SOLF0:USTF0",1741325466805,5.80074956,142.4,142.36,18.63064619]
["bitfinex-derivatives","SOLF0:USTF0",1741325467010,5.80074956,142.37,142.36,18.63064619]
["bitfinex-derivatives","SOLF0:USTF0",1741325468600,12.82454956,142.37,142.35,30.00771861]
["bitfinex-derivatives","SOLF0:USTF0",1741325468907,5.80074956,142.37,142.35,30.00771861]
["bitfinex-derivatives","SOLF0:USTF0",1741325469114,7.0243,142.36,142.35,30.00771861]
["bitfinex-derivatives","SOLF0:USTF0",1741325469307,5.80074956,142.37,142.35,30.00771861]
["bitfinex-derivatives","SOLF0:USTF0",1741325469506,5.80074956,142.36,142.35,30.00771861]
["bitfinex-derivatives","SOLF0:USTF0",1741325469704,12.82504956,142.36,142.35,0.04771861]
["bitfinex-derivatives","SOLF0:USTF0",1741325469904,5.80074956,142.36,142.33,231.68]
["bitfinex-derivatives","SOLF0:USTF0",1741325470304,7.0252,142.34,142.33,231.68]
["bitfinex-derivatives","SOLF0:USTF0",1741325470806,7.0256,142.34,142.31,25.65714619]
["bitfinex-derivatives","SOLF0:USTF0",1741325471011,5.80074956,142.33,142.31,25.65714619]
["bitfinex-derivatives","SOLF0:USTF0",1741325471213,5.80074956,142.33,142.31,25.69890282]
["bitfinex-derivatives","SOLF0:USTF0",1741325471812,12.82644956,142.33,142.31,25.69890282]
["bitfinex-derivatives","SOLF0:USTF0",1741325472109,5.80074956,142.32,142.31,25.69890282]
["bitfinex-derivatives","SOLF0:USTF0",1741325472311,0.04434362,142.34,142.33,7.0257]
["bitfinex-derivatives","SOLF0:USTF0",1741325472507,0.04434362,142.34,142.33,25.65634619]
["bitfinex-derivatives","SOLF0:USTF0",1741325477717,0.04434362,142.34,142.33,18.63064619]
["bitfinex-derivatives","SOLF0:USTF0",1741325477913,0.04434362,142.34,142.31,0.04175663]
["bitfinex-derivatives","SOLF0:USTF0",1741325478914,7.0262,142.32,142.31,0.04175663]
["bitfinex-derivatives","SOLF0:USTF0",1741325479221,3.9255,142.33,142.26,56.95380503]
["bitfinex-derivatives","SOLF0:USTF0",1741325479412,7.0281,142.29,142.26,93.58280503]
["bitfinex-derivatives","SOLF0:USTF0",1741325479608,7.0281,142.29,142.26,55.25964619]
["bitfinex-derivatives","SOLF0:USTF0",1741325480014,7.0275,142.3,142.27,7.0284]
["bitfinex-derivatives","SOLF0:USTF0",1741325480216,3.9255,142.33,142.26,48.23064619]
["bitfinex-derivatives","SOLF0:USTF0",1741325480416,0.05134087,142.3,142.26,48.23064619]
["bitfinex-derivatives","SOLF0:USTF0",1741325480707,7.07884087,142.3,142.27,7.0286]
["bitfinex-derivatives","SOLF0:USTF0",1741325480912,7.07884087,142.3,142.26,48.23064619]
["bitfinex-derivatives","SOLF0:USTF0",1741325482018,7.0279,142.29,142.26,55.25954619]
["bitfinex-derivatives","SOLF0:USTF0",1741325482212,0.05134087,142.3,142.24,38.32315884]
["bitfinex-derivatives","SOLF0:USTF0",1741325483123,7.0279,142.29,142.25,7.0296]
["bitfinex-derivatives","SOLF0:USTF0",1741325483421,0.05134087,142.3,142.24,18.63064619]
["bitfinex-derivatives","SOLF0:USTF0",1741325483608,29.52,142.31,142.24,18.63064619]
["bitfinex-derivatives","SOLF0:USTF0",1741325483808,7.0283,142.28,142.24,18.63064619]
["bitfinex-derivatives","SOLF0:USTF0",1741325484012,0.0502979,142.29,142.24,18.63064619]
["bitfinex-derivatives","SOLF0:USTF0",1741325484223,7.0284,142.28,142.24,18.63064619]
["bitfinex-derivatives","SOLF0:USTF0",1741325484722,0.0502979,142.29,142.24,18.63064619]
["bitfinex-derivatives","SOLF0:USTF0",1741325485020,7.0294,142.26,142.24,18.63064619]
["bitfinex-derivatives","SOLF0:USTF0",1741325485222,5.70783626,142.27,142.22,48.15064619]
["bitfinex-derivatives","SOLF0:USTF0",1741325485419,7.0305,142.24,142.22,18.63064619]
["bitfinex-derivatives","SOLF0:USTF0",1741325485820,0.04470387,142.26,142.22,18.63064619]
["bitfinex-derivatives","SOLF0:USTF0",1741325486021,7.07410387,142.26,142.22,18.63064619]
["bitfinex-derivatives","SOLF0:USTF0",1741325486417,0.04470387,142.26,142.22,18.63064619]
["bitfinex-derivatives","SOLF0:USTF0",1741325487621,0.04470387,142.26,142.23,7.0304]
["bitfinex-derivatives","SOLF0:USTF0",1741325489517,7.07420387,142.26,142.22,7.0308]
["bitfinex-derivatives","SOLF0:USTF0",1741325489723,7.07420387,142.26,142.21,48.05064619]
["bitfinex-derivatives","SOLF0:USTF0",1741325490024,7.07420387,142.26,142.22,7.0309]
["bitfinex-derivatives","SOLF0:USTF0",1741325490226,0.04470387,142.26,142.22,7.0309]
["bitfinex-derivatives","SOLF0:USTF0",1741325491322,0.04470387,142.26,142.21,18.63064619]
["bitfinex-derivatives","SOLF0:USTF0",1741325492029,0.04470387,142.26,142.23,18.63064619]
["bitfinex-derivatives","SOLF0:USTF0",1741325492524,0.04470387,142.26,142.25,7.0297]
["bitfinex-derivatives","SOLF0:USTF0",1741325492723,1.9305,142.32,142.25,18.63064619]
["bitfinex-derivatives","SOLF0:USTF0",1741325493128,7.0271,142.31,142.25,18.63064619]
["bitfinex-derivatives","SOLF0:USTF0",1741325493527,7.0271,142.31,142.28,7.0281]
["bitfinex-derivatives","SOLF0:USTF0",1741325493827,5.68422277,142.3,142.28,7.0281]
["bitfinex-derivatives","SOLF0:USTF0",1741325494033,5.68422277,142.3,142.28,0.04470388]
["bitfinex-derivatives","SOLF0:USTF0",1741325494325,5.68422277,142.3,142.29,7.0277]
["bitfinex-derivatives","SOLF0:USTF0",1741325494529,0.04776975,142.31,142.29,18.63064619]
["bitfinex-derivatives","SOLF0:USTF0",1741325494734,7.0238,142.37,142.29,18.63064619]
["bitfinex-derivatives","SOLF0:USTF0",1741325494928,7.0238,142.37,142.32,18.63064619]
["bitfinex-derivatives","SOLF0:USTF0",1741325495233,7.0234,142.38,142.32,47.85064619]
["bitfinex-derivatives","SOLF0:USTF0",1741325495434,3.9846,142.39,142.32,47.85064619]
["bitfinex-derivatives","SOLF0:USTF0",1741325495626,3.9846,142.39,142.34,7.025]
["bitfinex-derivatives","SOLF0:USTF0",1741325495823,7.07119998,142.37,142.34,7.07725596]
["bitfinex-derivatives","SOLF0:USTF0",1741325496036,0.04709998,142.37,142.34,0.05225596]
["bitfinex-derivatives","SOLF0:USTF0",1741325496234,7.0247,142.36,142.34,0.05225596]
["bitfinex-derivatives","SOLF0:USTF0",1741325496424,0.04709998,142.37,142.34,0.05225596]
["bitfinex-derivatives","SOLF0:USTF0",1741325496828,7.0247,142.35,142.34,0.05225596]
["bitfinex-derivatives","SOLF0:USTF0",1741325497023,0.04709998,142.37,142.34,0.05225596]
["bitfinex-derivatives","SOLF0:USTF0",1741325498828,7.07089998,142.37,142.34,7.07725596]
["bitfinex-derivatives","SOLF0:USTF0",1741325499027,0.04709998,142.37,142.34,0.05225596]
["bitfinex-derivatives","SOLF0:USTF0",1741325499435,0.04709998,142.37,142.34,7.07735596]
["bitfinex-derivatives","SOLF0:USTF0",1741325500335,0.04709998,142.37,142.35,7.0247]
["bitfinex-derivatives","SOLF0:USTF0",1741325501629,7.07089998,142.37,142.34,7.07715596]
["bitfinex-derivatives","SOLF0:USTF0",1741325502237,7.07089998,142.37,142.35,7.0247]
["bitfinex-derivatives","SOLF0:USTF0",1741325502735,0.04709998,142.37,142.35,7.0247]
["bitfinex-derivatives","SOLF0:USTF0",1741325505541,7.07089998,142.37,142.35,7.0247]
["bitfinex-derivatives","SOLF0:USTF0",1741325505738,7.07089998,142.37,142.35,7.0246]
["bitfinex-derivatives","SOLF0:USTF0",1741325505927,0.04709998,142.37,142.35,7.0246]
["bitfinex-derivatives","SOLF0:USTF0",1741325506934,0.04709998,142.37,142.36,7.0243]
["bitfinex-derivatives","SOLF0:USTF0",1741325507543,0.04709998,142.37,142.35,7.0245]
["bitfinex-derivatives","SOLF0:USTF0",1741325509146,0.04709998,142.37,142.36,7.0243]
["bitfinex-derivatives","SOLF0:USTF0",1741325509940,28.7,142.44,142.36,47.33064619]
["bitfinex-derivatives","SOLF0:USTF0",1741325510537,28.7,142.44,142.39,7.0227]
["bitfinex-derivatives","SOLF0:USTF0",1741325510840,47.33064619,142.44,142.36,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1741325511044,0.04772896,142.43,142.4,0.04628027]
["bitfinex-derivatives","SOLF0:USTF0",1741325511846,7.0218,142.41,142.4,8.027e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741325523750,7.0257,142.34,142.3,18.63064619]
["bitfinex-derivatives","SOLF0:USTF0",1741325523946,18.63064619,142.39,142.28,18.63064619]
["bitfinex-derivatives","SOLF0:USTF0",1741325524146,18.63064619,142.39,142.3,7.027]
["bitfinex-derivatives","SOLF0:USTF0",1741325524346,7.0255,142.34,142.3,7.027]
["bitfinex-derivatives","SOLF0:USTF0",1741325524646,11.9415281,142.36,142.31,11.9415281]
["bitfinex-derivatives","SOLF0:USTF0",1741325524954,0.04920762,142.35,142.32,0.04813838]
["bitfinex-derivatives","SOLF0:USTF0",1741325525146,7.0252,142.34,142.32,0.04813838]
["bitfinex-derivatives","SOLF0:USTF0",1741325525346,0.04920762,142.35,142.32,0.04813838]
["bitfinex-derivatives","SOLF0:USTF0",1741325527854,7.0256,142.34,142.32,0.04813838]
["bitfinex-derivatives","SOLF0:USTF0",1741325528642,7.0257,142.33,142.32,0.04813838]
["bitfinex-derivatives","SOLF0:USTF0",1741325529048,7.0257,142.33,142.32,3.838e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741325529548,0.04920762,142.35,142.32,3.838e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741325529751,0.04920762,142.35,142.33,18.65810164]
["bitfinex-derivatives","SOLF0:USTF0",1741325530450,28.28,142.42,142.33,18.65810164]
["bitfinex-derivatives","SOLF0:USTF0",1741325530847,28.28,142.42,142.33,25.68380164]
["bitfinex-derivatives","SOLF0:USTF0",1741325531056,28.28,142.42,142.33,18.65810164]
["bitfinex-derivatives","SOLF0:USTF0",1741325531354,7.0246,142.36,142.33,18.65810164]
["bitfinex-derivatives","SOLF0:USTF0",1741325531755,7.0246,142.36,142.33,18.70931402]
["bitfinex-derivatives","SOLF0:USTF0",1741325532055,7.07057795,142.36,142.33,18.70931402]
["bitfinex-derivatives","SOLF0:USTF0",1741325532756,0.04597795,142.36,142.33,0.05121238]
["bitfinex-derivatives","SOLF0:USTF0",1741325533256,7.0251,142.35,142.33,0.05121238]
["bitfinex-derivatives","SOLF0:USTF0",1741325533463,0.04597795,142.36,142.33,18.70931402]
["bitfinex-derivatives","SOLF0:USTF0",1741325533956,31.2415,142.43,142.35,18.65810164]
["bitfinex-derivatives","SOLF0:USTF0",1741325534559,7.0221,142.41,142.37,7.0237]
["bitfinex-derivatives","SOLF0:USTF0",1741325534958,31.2415,142.43,142.35,18.65810164]
["bitfinex-derivatives","SOLF0:USTF0",1741325535158,0.04711079,142.4,142.38,0.05363039]
["bitfinex-derivatives","SOLF0:USTF0",1741325536257,0.04711079,142.4,142.38,7.07653039]
["bitfinex-derivatives","SOLF0:USTF0",1741325536458,0.04711079,142.4,142.38,0.05363039]
["bitfinex-derivatives","SOLF0:USTF0",1741325536849,0.04711079,142.4,142.38,7.07683039]
["bitfinex-derivatives","SOLF0:USTF0",1741325537054,0.04711079,142.4,142.38,0.05363039]
["bitfinex-derivatives","SOLF0:USTF0",1741325537357,0.04711079,142.4,142.39,7.0228]
["bitfinex-derivatives","SOLF0:USTF0",1741325538265,0.04711079,142.4,142.39,25.68090164]
["bitfinex-derivatives","SOLF0:USTF0",1741325538464,16.94643002,142.48,142.39,18.65810164]
["bitfinex-derivatives","SOLF0:USTF0",1741325538664,7.0192,142.47,142.43,25.67860164]
["bitfinex-derivatives","SOLF0:USTF0",1741325539163,383.25968504,142.49,142.44,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1741325539366,383.25968504,142.49,142.42,18.65810164]
["bitfinex-derivatives","SOLF0:USTF0",1741325539558,430.13778668,142.49,142.4,46.75810164]
["bitfinex-derivatives","SOLF0:USTF0",1741325539760,0.05269999,142.47,142.44,0.05374519]
["bitfinex-derivatives","SOLF0:USTF0",1741325539961,7.0198,142.45,142.44,0.05374519]
["bitfinex-derivatives","SOLF0:USTF0",1741325540364,7.0198,142.45,142.44,4.519e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741325543461,35.1598,142.45,142.44,4.519e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741325544768,57.33790164,142.45,142.44,4.519e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741325545467,75.99600328,142.45,142.44,4.519e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741325545668,106.47808118,142.45,142.44,4.519e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741325545967,106.47804239,142.45,142.44,4.519e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741325546368,87.81994075,142.45,142.44,4.519e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741325546565,91.26380299,142.45,142.44,4.519e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741325546769,7.0255,142.34,142.32,278.55810164]
["bitfinex-derivatives","SOLF0:USTF0",1741325546957,28.06,142.39,142.32,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1741325547563,7.026,142.33,142.3,62.51760164]
["bitfinex-derivatives","SOLF0:USTF0",1741325547968,7.07276449,142.33,142.3,62.56971288]
["bitfinex-derivatives","SOLF0:USTF0",1741325548267,0.04676449,142.33,142.3,55.54271288]
["bitfinex-derivatives","SOLF0:USTF0",1741325549273,33.92590135,142.43,142.31,37.31620328]
["bitfinex-derivatives","SOLF0:USTF0",1741325549467,16.97734728,142.43,142.41,18.65810164]
["bitfinex-derivatives","SOLF0:USTF0",1741325549774,16.97734728,142.48,142.42,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1741325549973,86.65786852,142.5,142.43,25.67850164]
["bitfinex-derivatives","SOLF0:USTF0",1741325550270,83.94536852,142.5,142.43,18.65810164]
["bitfinex-derivatives","SOLF0:USTF0",1741325550475,0.04543433,142.47,142.45,0.04934369]
["bitfinex-derivatives","SOLF0:USTF0",1741325550872,7.06453433,142.47,142.45,0.04934369]
["bitfinex-derivatives","SOLF0:USTF0",1741325551175,0.04543433,142.47,142.45,0.04934369]
["bitfinex-derivatives","SOLF0:USTF0",1741325551375,7.0193,142.46,142.45,0.04934369]
["bitfinex-derivatives","SOLF0:USTF0",1741325551675,0.04543433,142.47,142.45,0.04934369]
["bitfinex-derivatives","SOLF0:USTF0",1741325553476,7.0193,142.46,142.45,0.04934369]
["bitfinex-derivatives","SOLF0:USTF0",1741325554970,0.04543433,142.47,142.45,0.04934369]
["bitfinex-derivatives","SOLF0:USTF0",1741325555275,0.04543433,142.47,142.46,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1741325555468,7.06423433,142.47,142.46,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1741325555976,7.0193,142.46,142.45,0.04934369]
["bitfinex-derivatives","SOLF0:USTF0",1741325558382,7.0193,142.46,142.45,4.369e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741325558587,18.65810164,142.46,142.39,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1741325558979,7.0221,142.41,142.39,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1741325559179,18.65810164,142.46,142.39,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1741325559477,18.65810164,142.46,142.39,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1741325559682,18.70773567,142.44,142.35,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1741325559882,3.2171,142.43,142.35,46.97810164]
["bitfinex-derivatives","SOLF0:USTF0",1741325560082,21.87520164,142.43,142.35,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1741325560283,31.3503,142.42,142.35,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1741325560585,7.0243,142.36,142.35,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1741325560987,0.05292651,142.37,142.34,0.04663744]
["bitfinex-derivatives","SOLF0:USTF0",1741325561180,7.0247,142.35,142.34,0.04663744]
["bitfinex-derivatives","SOLF0:USTF0",1741325561781,7.0247,142.35,142.34,3.744e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741325562385,7.0244,142.36,142.34,3.744e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741325562693,0.05292651,142.37,142.34,3.744e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741325563083,0.05292651,142.37,142.34,7.02523744]
["bitfinex-derivatives","SOLF0:USTF0",1741325563282,0.05292651,142.37,142.34,3.744e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741325563488,7.0247,142.35,142.34,3.744e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741325563687,0.05292651,142.37,142.34,3.744e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741325564090,20.12225149,142.46,142.36,18.65810164]
["bitfinex-derivatives","SOLF0:USTF0",1741325564294,20.12225149,142.46,142.39,18.65810164]
["bitfinex-derivatives","SOLF0:USTF0",1741325564695,3.1958,142.46,142.38,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1741325565101,7.0199,142.45,142.41,7.0215]
["bitfinex-derivatives","SOLF0:USTF0",1741325565290,0.05076746,142.43,142.41,7.06607519]
["bitfinex-derivatives","SOLF0:USTF0",1741325565594,0.05076746,142.43,142.41,0.04457519]
["bitfinex-derivatives","SOLF0:USTF0",1741325566196,7.0213,142.42,142.41,0.04457519]
["bitfinex-derivatives","SOLF0:USTF0",1741325567497,0.05076746,142.43,142.41,0.04457519]
["bitfinex-derivatives","SOLF0:USTF0",1741325568387,7.07166746,142.43,142.41,0.04457519]
["bitfinex-derivatives","SOLF0:USTF0",1741325568587,0.05076746,142.43,142.41,18.70267683]
["bitfinex-derivatives","SOLF0:USTF0",1741325568898,0.05076746,142.43,142.42,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1741325569798,0.05076746,142.43,142.42,35.6613]
["bitfinex-derivatives","SOLF0:USTF0",1741325570299,0.05076746,142.43,142.42,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1741325571997,0.05076746,142.43,142.42,35.6613]
["bitfinex-derivatives","SOLF0:USTF0",1741325572703,0.05076746,142.43,142.42,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1741325573602,0.05076746,142.43,142.41,0.04457519]
["bitfinex-derivatives","SOLF0:USTF0",1741325575204,7.07176746,142.43,142.41,0.04457519]
["bitfinex-derivatives","SOLF0:USTF0",1741325575605,0.05076746,142.43,142.41,0.04457519]
["bitfinex-derivatives","SOLF0:USTF0",1741325579505,0.05076746,142.43,142.41,7.06627519]
["bitfinex-derivatives","SOLF0:USTF0",1741325579707,0.05076746,142.43,142.41,0.04457519]
["bitfinex-derivatives","SOLF0:USTF0",1741325580308,0.05076746,142.43,142.41,7.06637519]
["bitfinex-derivatives","SOLF0:USTF0",1741325580611,0.05076746,142.43,142.41,0.04457519]
["bitfinex-derivatives","SOLF0:USTF0",1741325581004,7.07176746,142.43,142.41,0.04457519]
["bitfinex-derivatives","SOLF0:USTF0",1741325583404,0.05076746,142.43,142.41,7.06597519]
["bitfinex-derivatives","SOLF0:USTF0",1741325583808,7.07156746,142.43,142.41,0.04457519]
["bitfinex-derivatives","SOLF0:USTF0",1741325585808,7.0213,142.42,142.41,0.04457519]
["bitfinex-derivatives","SOLF0:USTF0",1741325586608,0.05076746,142.43,142.41,0.04457519]
["bitfinex-derivatives","SOLF0:USTF0",1741325586910,383.25968504,142.49,142.42,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1741325587098,383.25968504,142.49,142.45,18.65810164]
["bitfinex-derivatives","SOLF0:USTF0",1741325587302,383.25968504,142.49,142.43,18.65810164]
["bitfinex-derivatives","SOLF0:USTF0",1741325587803,7.0203,142.45,142.42,55.80190164]
["bitfinex-derivatives","SOLF0:USTF0",1741325588003,0.04856546,142.47,142.45,0.04435627]
["bitfinex-derivatives","SOLF0:USTF0",1741325588205,0.04856546,142.47,142.42,46.71810164]
["bitfinex-derivatives","SOLF0:USTF0",1741325588511,7.0193,142.46,142.45,0.04529727]
["bitfinex-derivatives","SOLF0:USTF0",1741325589911,7.0193,142.46,142.45,9.727e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741325591309,7.06766546,142.47,142.45,9.727e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741325591510,0.04856546,142.47,142.45,9.727e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741325591710,7.0193,142.46,142.45,9.727e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741325598716,34.8793,142.46,142.45,9.727e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741325598917,7.0247,142.35,142.34,18.65810164]
["bitfinex-derivatives","SOLF0:USTF0",1741325599118,7.0247,142.35,142.34,46.53810164]
["bitfinex-derivatives","SOLF0:USTF0",1741325599319,27.95010164,142.43,142.34,46.53810164]
["bitfinex-derivatives","SOLF0:USTF0",1741325599520,7.0242,142.37,142.34,46.53810164]
["bitfinex-derivatives","SOLF0:USTF0",1741325599820,27.86,142.42,142.34,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1741325600009,27.86,142.42,142.34,27.90861752]
["bitfinex-derivatives","SOLF0:USTF0",1741325600010,0.0459963,142.37,142.34,27.90861752]
["bitfinex-derivatives","SOLF0:USTF0",1741325600216,7.0247,142.35,142.34,27.90861752]
["bitfinex-derivatives","SOLF0:USTF0",1741325600718,7.0247,142.35,142.34,0.04861752]
["bitfinex-derivatives","SOLF0:USTF0",1741325601119,7.0245,142.36,142.34,0.04861752]
["bitfinex-derivatives","SOLF0:USTF0",1741325601517,0.0459963,142.37,142.34,0.04861752]
["bitfinex-derivatives","SOLF0:USTF0",1741325601916,7.0246,142.36,142.34,0.04861752]
["bitfinex-derivatives","SOLF0:USTF0",1741325604523,0.0459963,142.37,142.34,0.04861752]
["bitfinex-derivatives","SOLF0:USTF0",1741325604524,0.0459963,142.37,142.34,18.70671916]
["bitfinex-derivatives","SOLF0:USTF0",1741325604913,0.0459963,142.37,142.35,7.0244]
["bitfinex-derivatives","SOLF0:USTF0",1741325605518,7.0701963,142.37,142.34,25.73181916]
["bitfinex-derivatives","SOLF0:USTF0",1741325606217,0.0459963,142.37,142.34,25.73181916]
["bitfinex-derivatives","SOLF0:USTF0",1741325606922,7.0699963,142.37,142.34,25.73181916]
["bitfinex-derivatives","SOLF0:USTF0",1741325608122,7.0699963,142.37,142.35,7.0247]
["bitfinex-derivatives","SOLF0:USTF0",1741325608508,7.0699963,142.37,142.34,18.70671916]
["bitfinex-derivatives","SOLF0:USTF0",1741325608713,7.0699963,142.37,142.34,25.73171916]
["bitfinex-derivatives","SOLF0:USTF0",1741325609311,7.0699963,142.37,142.35,7.0247]
["bitfinex-derivatives","SOLF0:USTF0",1741325609515,0.0459963,142.37,142.35,7.0247]
["bitfinex-derivatives","SOLF0:USTF0",1741325610023,7.0697963,142.37,142.35,7.0247]
["bitfinex-derivatives","SOLF0:USTF0",1741325610426,7.0697963,142.37,142.34,25.73171916]
["bitfinex-derivatives","SOLF0:USTF0",1741325610819,7.0697963,142.37,142.34,18.70671916]
["bitfinex-derivatives","SOLF0:USTF0",1741325611026,0.0459963,142.37,142.36,7.0243]
["bitfinex-derivatives","SOLF0:USTF0",1741325611322,0.0459963,142.37,142.36,25.68240164]
["bitfinex-derivatives","SOLF0:USTF0",1741325612023,0.0459963,142.37,142.34,18.70671916]
["bitfinex-derivatives","SOLF0:USTF0",1741325612526,0.0459963,142.37,142.34,25.73161916]
["bitfinex-derivatives","SOLF0:USTF0",1741325612930,7.0700963,142.37,142.34,18.70671916]
["bitfinex-derivatives","SOLF0:USTF0",1741325613125,7.0700963,142.37,142.34,25.73181916]
["bitfinex-derivatives","SOLF0:USTF0",1741325613319,7.0244,142.36,142.34,18.70671916]
["bitfinex-derivatives","SOLF0:USTF0",1741325613516,0.0459963,142.37,142.34,18.70671916]
["bitfinex-derivatives","SOLF0:USTF0",1741325613722,0.0459963,142.37,142.34,25.73171916]
["bitfinex-derivatives","SOLF0:USTF0",1741325613921,7.0700963,142.37,142.34,18.70671916]
["bitfinex-derivatives","SOLF0:USTF0",1741325614323,7.0700963,142.37,142.34,25.73151916]
["bitfinex-derivatives","SOLF0:USTF0",1741325614626,7.0700963,142.37,142.34,18.70671916]
["bitfinex-derivatives","SOLF0:USTF0",1741325614928,7.0700963,142.37,142.34,25.73181916]
["bitfinex-derivatives","SOLF0:USTF0",1741325615316,7.0700963,142.37,142.34,18.70671916]
["bitfinex-derivatives","SOLF0:USTF0",1741325615519,0.0459963,142.37,142.34,18.70671916]
["bitfinex-derivatives","SOLF0:USTF0",1741325615921,0.0459963,142.37,142.36,7.0243]
["bitfinex-derivatives","SOLF0:USTF0",1741325616928,0.0459963,142.37,142.34,18.70671916]
["bitfinex-derivatives","SOLF0:USTF0",1741325618029,0.0459963,142.37,142.35,7.0244]
["bitfinex-derivatives","SOLF0:USTF0",1741325618220,0.0459963,142.37,142.34,18.70671916]
["bitfinex-derivatives","SOLF0:USTF0",1741325618421,0.0459963,142.37,142.35,7.0247]
["bitfinex-derivatives","SOLF0:USTF0",1741325619027,0.0459963,142.37,142.34,18.70671916]
["bitfinex-derivatives","SOLF0:USTF0",1741325619329,16.9747517,142.46,142.36,37.31620328]
["bitfinex-derivatives","SOLF0:USTF0",1741325619628,7.0187,142.48,142.44,7.0203]
["bitfinex-derivatives","SOLF0:USTF0",1741325619834,28.08690164,142.53,142.44,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1741325620225,7.0197,142.46,142.44,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1741325620520,18.65810164,142.51,142.44,0.05156721]
["bitfinex-derivatives","SOLF0:USTF0",1741325620935,7.0198,142.45,142.44,0.05156721]
["bitfinex-derivatives","SOLF0:USTF0",1741325621727,7.0198,142.45,142.44,6.721e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741325622428,0.05274317,142.46,142.44,6.721e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741325623125,0.05274317,142.46,142.45,18.65810164]
["bitfinex-derivatives","SOLF0:USTF0",1741325623328,200.2089,142.51,142.45,18.65810164]
["bitfinex-derivatives","SOLF0:USTF0",1741325623523,3.1514,142.53,142.46,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1741325623733,3.1514,142.53,142.46,34.5193]
["bitfinex-derivatives","SOLF0:USTF0",1741325624334,7.0177,142.5,142.46,34.5193]
["bitfinex-derivatives","SOLF0:USTF0",1741325624530,0.04833519,142.51,142.48,0.05264864]
["bitfinex-derivatives","SOLF0:USTF0",1741325624937,7.0178,142.49,142.48,0.05264864]
["bitfinex-derivatives","SOLF0:USTF0",1741325625931,0.04833519,142.51,142.38,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1741325625932,46.09810164,142.5,142.38,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1741325626133,46.09810164,142.5,142.39,18.65810164]
["bitfinex-derivatives","SOLF0:USTF0",1741325626633,18.65810164,142.48,142.39,18.65810164]
["bitfinex-derivatives","SOLF0:USTF0",1741325626841,3.0371,142.47,142.38,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1741325627139,7.0218,142.41,142.4,38.32315884]
["bitfinex-derivatives","SOLF0:USTF0",1741325627540,0.04991108,142.42,142.4,38.32315884]
["bitfinex-derivatives","SOLF0:USTF0",1741325627750,7.0207,142.44,142.4,38.32315884]
["bitfinex-derivatives","SOLF0:USTF0",1741325627943,0.04757687,142.42,142.4,38.37561652]
["bitfinex-derivatives","SOLF0:USTF0",1741325628250,3.0371,142.47,142.4,38.37561652]
["bitfinex-derivatives","SOLF0:USTF0",1741325628753,0.04659913,142.45,142.4,38.37561652]
["bitfinex-derivatives","SOLF0:USTF0",1741325629047,7.0218,142.41,142.4,38.37561652]
["bitfinex-derivatives","SOLF0:USTF0",1741325629647,7.0218,142.41,142.4,15.27471652]
["bitfinex-derivatives","SOLF0:USTF0",1741325629849,7.0218,142.41,142.4,0.05245768]
["bitfinex-derivatives","SOLF0:USTF0",1741325630352,7.0218,142.41,142.4,5.768e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741325632649,0.04934258,142.42,142.4,27.50005768]
["bitfinex-derivatives","SOLF0:USTF0",1741325634247,7.0218,142.41,142.4,27.50005768]
["bitfinex-derivatives","SOLF0:USTF0",1741325634655,7.0218,142.41,142.4,5.768e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741325639455,0.04934258,142.42,142.41,7.0218]
["bitfinex-derivatives","SOLF0:USTF0",1741325639654,3.199,142.49,142.41,57.25586143]
["bitfinex-derivatives","SOLF0:USTF0",1741325640052,3.199,142.49,142.41,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1741325640256,3.0373,142.48,142.38,39.38816143]
["bitfinex-derivatives","SOLF0:USTF0",1741325640558,27.42,142.47,142.38,66.80816143]
["bitfinex-derivatives","SOLF0:USTF0",1741325640759,0.05375422,142.44,142.42,0.04804347]
["bitfinex-derivatives","SOLF0:USTF0",1741325641356,0.05375422,142.44,142.42,27.54804347]
["bitfinex-derivatives","SOLF0:USTF0",1741325641655,0.05375422,142.44,142.43,7.0208]
["bitfinex-derivatives","SOLF0:USTF0",1741325642956,2.9896,142.5,142.43,7.0208]
["bitfinex-derivatives","SOLF0:USTF0",1741325643352,2.9896,142.5,142.44,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1741325643762,2.9896,142.5,142.42,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1741325643956,0.04632384,142.47,142.45,0.05400952]
["bitfinex-derivatives","SOLF0:USTF0",1741325645363,7.0193,142.46,142.45,0.05400952]
["bitfinex-derivatives","SOLF0:USTF0",1741325646061,7.0193,142.46,142.45,9.52e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741325646461,10.0098,142.46,142.45,9.52e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741325646661,13.2404,142.46,142.45,9.52e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741325652062,0.04632384,142.47,142.45,9.52e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741325653455,0.04632384,142.47,142.45,7.01950952]
["bitfinex-derivatives","SOLF0:USTF0",1741325653655,0.04632384,142.47,142.45,9.52e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741325655464,7.06522384,142.47,142.45,9.52e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741325655663,27.28,142.54,142.45,57.07065484]
["bitfinex-derivatives","SOLF0:USTF0",1741325655863,27.28,142.54,142.45,57.07064532]
["bitfinex-derivatives","SOLF0:USTF0",1741325656466,7.0178,142.5,142.46,7.0191]
["bitfinex-derivatives","SOLF0:USTF0",1741325656665,7.0178,142.5,142.45,57.07064532]
["bitfinex-derivatives","SOLF0:USTF0",1741325656865,0.05255869,142.49,142.47,0.04634156]
["bitfinex-derivatives","SOLF0:USTF0",1741325657667,0.05255869,142.49,142.47,7.06504156]
["bitfinex-derivatives","SOLF0:USTF0",1741325657972,0.05255869,142.49,142.47,0.04634156]
["bitfinex-derivatives","SOLF0:USTF0",1741325658866,0.05255869,142.49,142.47,7.06484156]
["bitfinex-derivatives","SOLF0:USTF0",1741325659365,0.05255869,142.49,142.47,0.04634156]
["bitfinex-derivatives","SOLF0:USTF0",1741325659566,3.0593,142.56,142.51,7.0166]
["bitfinex-derivatives","SOLF0:USTF0",1741325659762,7.0154,142.54,142.5,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1741325659959,3.0593,142.56,142.5,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1741325660162,3.0593,142.56,142.5,34.2172]
["bitfinex-derivatives","SOLF0:USTF0",1741325660359,3.0593,142.56,142.5,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1741325660772,0.05027545,142.54,142.52,0.05361325]
["bitfinex-derivatives","SOLF0:USTF0",1741325661065,7.0159,142.53,142.52,0.05361325]
["bitfinex-derivatives","SOLF0:USTF0",1741325661569,7.06587545,142.54,142.52,0.05361325]
["bitfinex-derivatives","SOLF0:USTF0",1741325661971,0.05027545,142.54,142.52,0.05361325]
["bitfinex-derivatives","SOLF0:USTF0",1741325662364,7.0159,142.53,142.52,0.05361325]
["bitfinex-derivatives","SOLF0:USTF0",1741325666875,7.0159,142.53,142.52,1.325e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741325673280,0.05027545,142.54,142.52,1.325e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741325674684,7.06597545,142.54,142.52,1.325e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741325675772,0.05027545,142.54,142.52,1.325e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741325675977,7.0159,142.53,142.52,1.325e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741325676579,0.05027545,142.54,142.52,7.01621325]
["bitfinex-derivatives","SOLF0:USTF0",1741325676777,0.05027545,142.54,142.52,1.325e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741325676984,0.05027545,142.54,142.53,18.60556008]
["bitfinex-derivatives","SOLF0:USTF0",1741325677176,7.0137,142.58,142.55,7.0146]
["bitfinex-derivatives","SOLF0:USTF0",1741325677579,7.014,142.57,142.55,7.0146]
["bitfinex-derivatives","SOLF0:USTF0",1741325677783,7.014,142.57,142.54,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1741325677983,7.014,142.57,142.54,34.0551]
["bitfinex-derivatives","SOLF0:USTF0",1741325678182,7.0137,142.58,142.54,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1741325678383,0.04506381,142.57,142.54,27.08680322]
["bitfinex-derivatives","SOLF0:USTF0",1741325678681,0.04506381,142.57,142.55,7.0147]
["bitfinex-derivatives","SOLF0:USTF0",1741325679285,0.04506381,142.57,142.54,27.08680322]
["bitfinex-derivatives","SOLF0:USTF0",1741325679882,7.0147,142.56,142.54,27.08680322]
["bitfinex-derivatives","SOLF0:USTF0",1741325680282,0.04506381,142.57,142.54,27.08680322]
["bitfinex-derivatives","SOLF0:USTF0",1741325680483,7.0149,142.55,142.54,27.08680322]
["bitfinex-derivatives","SOLF0:USTF0",1741325680783,7.0149,142.55,142.54,0.04680322]
["bitfinex-derivatives","SOLF0:USTF0",1741325683789,7.0149,142.55,142.54,3.22e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741325688796,0.04506381,142.57,142.54,3.22e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741325689388,0.04506381,142.57,142.55,7.0146]
["bitfinex-derivatives","SOLF0:USTF0",1741325689589,0.04506381,142.57,142.54,3.22e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741325689991,0.04506381,142.57,142.55,7.0148]
["bitfinex-derivatives","SOLF0:USTF0",1741325691398,0.04506381,142.57,142.56,7.0144]
["bitfinex-derivatives","SOLF0:USTF0",1741325691593,7.05926381,142.57,142.54,3.22e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741325691793,0.04506381,142.57,142.54,7.01540322]
["bitfinex-derivatives","SOLF0:USTF0",1741325692092,7.05916381,142.57,142.54,7.01540322]
["bitfinex-derivatives","SOLF0:USTF0",1741325692286,7.05916381,142.57,142.54,3.22e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741325692491,7.05916381,142.57,142.54,7.01510322]
["bitfinex-derivatives","SOLF0:USTF0",1741325692691,7.0146,142.56,142.54,3.22e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741325692993,0.04506381,142.57,142.54,7.01530322]
["bitfinex-derivatives","SOLF0:USTF0",1741325693384,7.05936381,142.57,142.54,7.01530322]
["bitfinex-derivatives","SOLF0:USTF0",1741325693790,0.04506381,142.57,142.54,3.22e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741325694393,7.0149,142.55,142.54,3.22e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741325696595,25.62046008,142.55,142.54,3.22e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741325698290,7.0149,142.55,142.54,3.22e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741325699703,0.04506381,142.57,142.54,3.22e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741325699999,7.0147,142.56,142.54,3.22e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741325700399,7.05906381,142.57,142.54,7.01520322]
["bitfinex-derivatives","SOLF0:USTF0",1741325700594,7.05906381,142.57,142.54,3.22e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741325700894,0.04506381,142.57,142.54,3.22e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741325701092,7.0149,142.55,142.54,3.22e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741325702496,7.0147,142.56,142.54,3.22e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741325702695,0.04506381,142.57,142.54,3.22e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741325703899,7.0149,142.55,142.54,3.22e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741325705597,7.05916381,142.57,142.54,3.22e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741325706004,0.04506381,142.57,142.54,3.22e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741325706700,7.0149,142.55,142.54,3.22e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741325707300,7.0146,142.56,142.54,3.22e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741325707498,0.04506381,142.57,142.54,3.22e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741325708097,7.0149,142.55,142.54,3.22e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741325717919,0.04506381,142.57,142.54,3.22e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741325718120,0.04506381,142.57,142.55,18.60556008]
["bitfinex-derivatives","SOLF0:USTF0",1741325718821,7.05896381,142.57,142.55,25.62046008]
["bitfinex-derivatives","SOLF0:USTF0",1741325719320,43.82463213,142.63,142.56,45.50556008]
["bitfinex-derivatives","SOLF0:USTF0",1741325719321,10.21734851,142.63,142.56,45.50556008]
["bitfinex-derivatives","SOLF0:USTF0",1741325719515,33.1605,142.72,142.62,18.60556008]
["bitfinex-derivatives","SOLF0:USTF0",1741325719714,33.1605,142.72,142.62,45.50556008]
["bitfinex-derivatives","SOLF0:USTF0",1741325719918,51.76606008,142.72,142.62,45.50556008]
["bitfinex-derivatives","SOLF0:USTF0",1741325720123,7.0098,142.66,142.62,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1741325720323,26.95113871,142.68,142.62,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1741325720523,26.95113871,142.68,142.63,0.05136855]
["bitfinex-derivatives","SOLF0:USTF0",1741325721919,0.05113871,142.68,142.65,7.0099]
["bitfinex-derivatives","SOLF0:USTF0",1741325722311,0.05113871,142.68,142.63,45.55692863]
["bitfinex-derivatives","SOLF0:USTF0",1741325723521,0.05113871,142.68,142.65,18.60556008]
["bitfinex-derivatives","SOLF0:USTF0",1741325723720,18.60556008,142.8,142.67,18.60556008]
["bitfinex-derivatives","SOLF0:USTF0",1741325724016,66.45806204,142.83,142.73,18.60556008]
["bitfinex-derivatives","SOLF0:USTF0",1741325724216,7.0026,142.8,142.75,7.005]
["bitfinex-derivatives","SOLF0:USTF0",1741325724421,3.0641,142.82,142.73,45.48556008]
["bitfinex-derivatives","SOLF0:USTF0",1741325724618,21.66966008,142.82,142.73,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1741325724925,0.04942485,142.79,142.76,0.04727517]
["bitfinex-derivatives","SOLF0:USTF0",1741325725124,18.60556008,142.78,142.69,45.48556008]
["bitfinex-derivatives","SOLF0:USTF0",1741325725327,3.1914,142.77,142.69,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1741325725530,7.0064,142.73,142.69,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1741325725931,3.1914,142.77,142.69,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1741325726528,0.04702434,142.74,142.72,0.04755422]
["bitfinex-derivatives","SOLF0:USTF0",1741325727427,7.05262434,142.74,142.72,0.04755422]
["bitfinex-derivatives","SOLF0:USTF0",1741325728528,7.006,142.73,142.72,0.04755422]
["bitfinex-derivatives","SOLF0:USTF0",1741325728725,7.006,142.73,142.72,5.422e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741325734123,10.506,142.73,142.72,5.422e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741325735221,3.5,142.73,142.61,18.60556008]
["bitfinex-derivatives","SOLF0:USTF0",1741325735429,7.0114,142.62,142.61,18.60556008]
["bitfinex-derivatives","SOLF0:USTF0",1741325736533,7.0119,142.61,142.6,26.9319236]
["bitfinex-derivatives","SOLF0:USTF0",1741325736831,18.60556008,142.67,142.57,45.48556008]
["bitfinex-derivatives","SOLF0:USTF0",1741325737035,7.0134,142.58,142.57,45.48556008]
["bitfinex-derivatives","SOLF0:USTF0",1741325737230,7.0134,142.58,142.57,18.60556008]
["bitfinex-derivatives","SOLF0:USTF0",1741325737826,0.05255534,142.59,142.56,0.0465499]
["bitfinex-derivatives","SOLF0:USTF0",1741325738026,7.0139,142.57,142.56,0.0465499]
["bitfinex-derivatives","SOLF0:USTF0",1741325739031,7.0139,142.57,142.56,4.99e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741325739924,0.05255534,142.59,142.56,4.99e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741325740426,7.0139,142.57,142.56,4.99e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741325742038,10.5139,142.57,142.56,4.99e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741325742238,7.0139,142.57,142.56,4.99e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741325742925,0.05255534,142.59,142.56,4.99e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741325743127,7.0135,142.58,142.56,4.99e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741325743328,29.81753542,142.59,142.56,4.99e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741325743536,7.0139,142.57,142.56,4.99e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741325743931,10.5139,142.57,142.56,4.99e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741325744331,3.5,142.57,142.45,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1741325744531,65.83128008,142.56,142.44,3.2468]
["bitfinex-derivatives","SOLF0:USTF0",1741325744738,7.0181,142.49,142.44,3.2468]
["bitfinex-derivatives","SOLF0:USTF0",1741325744939,27.0,142.51,142.44,3.2468]
["bitfinex-derivatives","SOLF0:USTF0",1741325745438,0.05204682,142.49,142.46,0.05320887]
["bitfinex-derivatives","SOLF0:USTF0",1741325746038,7.07024682,142.49,142.46,0.05320887]
["bitfinex-derivatives","SOLF0:USTF0",1741325746342,0.05204682,142.49,142.46,0.05320887]
["bitfinex-derivatives","SOLF0:USTF0",1741325746541,7.07004682,142.49,142.46,0.05320887]
["bitfinex-derivatives","SOLF0:USTF0",1741325746941,0.05204682,142.49,142.46,0.05320887]
["bitfinex-derivatives","SOLF0:USTF0",1741325747435,27.0,142.59,142.52,7.0161]
["bitfinex-derivatives","SOLF0:USTF0",1741325748642,7.0152,142.55,142.54,0.05039854]
["bitfinex-derivatives","SOLF0:USTF0",1741325749043,7.06619526,142.57,142.54,7.06569854]
["bitfinex-derivatives","SOLF0:USTF0",1741325750036,0.05209526,142.57,142.54,0.05039854]
["bitfinex-derivatives","SOLF0:USTF0",1741325751445,7.0149,142.55,142.54,0.05039854]
["bitfinex-derivatives","SOLF0:USTF0",1741325751646,33.9549,142.55,142.54,9.854e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741325757245,7.0149,142.55,142.54,9.854e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741325770756,7.0198,142.45,142.43,9.62061514]
["bitfinex-derivatives","SOLF0:USTF0",1741325771160,7.0198,142.45,142.44,31.98132889]
["bitfinex-derivatives","SOLF0:USTF0",1741325771757,7.0198,142.45,142.44,28.73452889]
["bitfinex-derivatives","SOLF0:USTF0",1741325773961,33.9198,142.45,142.44,28.73452889]
["bitfinex-derivatives","SOLF0:USTF0",1741325775260,26.9,142.45,142.43,0.04598463]
["bitfinex-derivatives","SOLF0:USTF0",1741325775565,7.0203,142.44,142.43,0.04598463]
["bitfinex-derivatives","SOLF0:USTF0",1741325779262,0.04967764,142.46,142.43,0.04598463]
["bitfinex-derivatives","SOLF0:USTF0",1741325779858,7.0203,142.44,142.43,0.04598463]
["bitfinex-derivatives","SOLF0:USTF0",1741325783566,0.04967764,142.46,142.43,0.04598463]
["bitfinex-derivatives","SOLF0:USTF0",1741325784169,7.0203,142.44,142.43,0.04598463]
["bitfinex-derivatives","SOLF0:USTF0",1741325787068,0.04967764,142.46,142.43,3.56598463]
["bitfinex-derivatives","SOLF0:USTF0",1741325787268,0.04967764,142.46,142.44,18.60695342]
["bitfinex-derivatives","SOLF0:USTF0",1741325787866,0.04967764,142.46,142.43,3.28968463]
["bitfinex-derivatives","SOLF0:USTF0",1741325788672,30.0593,142.54,142.44,18.60695342]
["bitfinex-derivatives","SOLF0:USTF0",1741325788861,30.0593,142.54,142.47,7.0186]
["bitfinex-derivatives","SOLF0:USTF0",1741325788862,7.0173,142.51,142.47,7.0186]
["bitfinex-derivatives","SOLF0:USTF0",1741325789266,7.0173,142.51,142.46,45.52695342]
["bitfinex-derivatives","SOLF0:USTF0",1741325789267,30.0593,142.54,142.46,45.52695342]
["bitfinex-derivatives","SOLF0:USTF0",1741325789467,30.0593,142.54,142.46,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1741325789677,0.0475765,142.51,142.49,0.04759223]
["bitfinex-derivatives","SOLF0:USTF0",1741325790269,7.0174,142.5,142.49,0.04759223]
["bitfinex-derivatives","SOLF0:USTF0",1741325791672,0.0475765,142.51,142.49,0.04759223]
["bitfinex-derivatives","SOLF0:USTF0",1741325792180,0.0475765,142.51,142.49,7.06519223]
["bitfinex-derivatives","SOLF0:USTF0",1741325792774,0.0475765,142.51,142.5,7.0174]
["bitfinex-derivatives","SOLF0:USTF0",1741325793079,7.0155,142.54,142.49,0.04759223]
["bitfinex-derivatives","SOLF0:USTF0",1741325793376,7.0155,142.54,142.5,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1741325793580,3.0054,142.56,142.5,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1741325793974,3.0054,142.56,142.49,3.08519223]
["bitfinex-derivatives","SOLF0:USTF0",1741325794172,7.0166,142.52,142.49,10.10269223]
["bitfinex-derivatives","SOLF0:USTF0",1741325794368,0.04635008,142.54,142.49,3.08519223]
["bitfinex-derivatives","SOLF0:USTF0",1741325794677,7.0174,142.5,142.49,3.08519223]
["bitfinex-derivatives","SOLF0:USTF0",1741325794875,3.0054,142.56,142.49,3.08519223]
["bitfinex-derivatives","SOLF0:USTF0",1741325795071,0.05094455,142.51,142.49,10.10279223]
["bitfinex-derivatives","SOLF0:USTF0",1741325795278,7.0167,142.52,142.49,10.10279223]
["bitfinex-derivatives","SOLF0:USTF0",1741325795481,0.04957763,142.51,142.49,3.08519223]
["bitfinex-derivatives","SOLF0:USTF0",1741325795776,7.06667763,142.51,142.49,3.08519223]
["bitfinex-derivatives","SOLF0:USTF0",1741325796678,7.0174,142.5,142.49,3.08519223]
["bitfinex-derivatives","SOLF0:USTF0",1741325796880,0.04957763,142.51,142.49,3.08519223]
["bitfinex-derivatives","SOLF0:USTF0",1741325797282,7.06687763,142.51,142.49,3.08519223]
["bitfinex-derivatives","SOLF0:USTF0",1741325797582,0.04957763,142.51,142.49,3.08519223]
["bitfinex-derivatives","SOLF0:USTF0",1741325798279,7.0174,142.5,142.49,0.04759223]
["bitfinex-derivatives","SOLF0:USTF0",1741325812306,7.0174,142.5,142.49,9.223e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741325812800,36.9042,142.5,142.49,9.223e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741325816710,0.04957763,142.51,142.49,11.91783349]
["bitfinex-derivatives","SOLF0:USTF0",1741325817407,7.0174,142.5,142.49,11.91783349]
["bitfinex-derivatives","SOLF0:USTF0",1741325818510,0.04957763,142.51,142.49,18.93533349]
["bitfinex-derivatives","SOLF0:USTF0",1741325819714,0.04957763,142.51,142.49,11.91783349]
["bitfinex-derivatives","SOLF0:USTF0",1741325820313,7.06647763,142.51,142.49,11.91783349]
["bitfinex-derivatives","SOLF0:USTF0",1741325820615,0.04957763,142.51,142.49,9.223e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741325821511,0.04957763,142.51,142.49,25.62811957]
["bitfinex-derivatives","SOLF0:USTF0",1741325821814,0.04957763,142.51,142.49,18.61051957]
["bitfinex-derivatives","SOLF0:USTF0",1741325822511,0.04957763,142.51,142.49,9.223e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741325822912,7.0174,142.5,142.49,9.223e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741325823916,7.06697763,142.51,142.49,9.223e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741325824821,0.04957763,142.51,142.49,9.223e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741325825321,0.04957763,142.51,142.5,7.0174]
["bitfinex-derivatives","SOLF0:USTF0",1741325825715,0.04957763,142.51,142.49,18.61051957]
["bitfinex-derivatives","SOLF0:USTF0",1741325826624,0.04957763,142.51,142.5,7.0174]
["bitfinex-derivatives","SOLF0:USTF0",1741325828418,7.06667763,142.51,142.49,25.62811957]
["bitfinex-derivatives","SOLF0:USTF0",1741325828612,7.06667763,142.51,142.49,9.223e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741325828613,0.04957763,142.51,142.49,9.223e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741325829622,7.0174,142.5,142.49,9.223e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741325832127,10.0882,142.5,142.49,9.223e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741325842638,22.00859196,142.5,142.49,9.223e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741325845338,10.0882,142.5,142.49,9.223e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741325845642,22.00859196,142.5,142.49,9.223e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741325855748,7.0211,142.43,142.4,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1741325855955,11.92039196,142.43,142.38,3.1521]
["bitfinex-derivatives","SOLF0:USTF0",1741325856255,11.92039196,142.43,142.38,10.1752]
["bitfinex-derivatives","SOLF0:USTF0",1741325856449,7.0222,142.41,142.38,3.1521]
["bitfinex-derivatives","SOLF0:USTF0",1741325856846,7.06667039,142.41,142.38,3.20421003]
["bitfinex-derivatives","SOLF0:USTF0",1741325857255,7.06667039,142.41,142.39,11.92039196]
["bitfinex-derivatives","SOLF0:USTF0",1741325857847,0.04447039,142.41,142.39,11.92039196]
["bitfinex-derivatives","SOLF0:USTF0",1741325858046,7.0223,142.4,142.39,11.92039196]
["bitfinex-derivatives","SOLF0:USTF0",1741325859157,7.0228,142.39,142.38,11.97250199]
["bitfinex-derivatives","SOLF0:USTF0",1741325859348,7.0228,142.39,142.38,0.05211003]
["bitfinex-derivatives","SOLF0:USTF0",1741325860049,0.04447039,142.41,142.38,0.05211003]
["bitfinex-derivatives","SOLF0:USTF0",1741325861153,7.0227,142.4,142.38,0.05211003]
["bitfinex-derivatives","SOLF0:USTF0",1741325861454,0.04447039,142.41,142.39,11.92039196]
["bitfinex-derivatives","SOLF0:USTF0",1741325862046,11.92039196,142.47,142.39,11.92039196]
["bitfinex-derivatives","SOLF0:USTF0",1741325862251,26.9,142.47,142.42,11.92039196]
["bitfinex-derivatives","SOLF0:USTF0",1741325862457,7.0202,142.45,142.42,18.94139196]
["bitfinex-derivatives","SOLF0:USTF0",1741325862655,26.9,142.47,142.42,18.94139196]
["bitfinex-derivatives","SOLF0:USTF0",1741325863345,7.02,142.45,142.43,0.04925575]
["bitfinex-derivatives","SOLF0:USTF0",1741325863548,0.04997864,142.46,142.44,18.94029196]
["bitfinex-derivatives","SOLF0:USTF0",1741325863949,0.04997864,142.46,142.44,11.92039196]
["bitfinex-derivatives","SOLF0:USTF0",1741325864155,0.04997864,142.46,142.45,7.0198]
["bitfinex-derivatives","SOLF0:USTF0",1741325864358,0.04997864,142.46,142.44,11.92039196]
["bitfinex-derivatives","SOLF0:USTF0",1741325864544,0.04997864,142.46,142.44,18.94039196]
["bitfinex-derivatives","SOLF0:USTF0",1741325865156,0.04997864,142.46,142.44,11.92039196]
["bitfinex-derivatives","SOLF0:USTF0",1741325865348,7.0198,142.45,142.44,11.92039196]
["bitfinex-derivatives","SOLF0:USTF0",1741325865549,7.0198,142.45,142.43,0.04925575]
["bitfinex-derivatives","SOLF0:USTF0",1741325865952,0.04997864,142.46,142.44,11.92039196]
["bitfinex-derivatives","SOLF0:USTF0",1741325866656,7.0198,142.45,142.44,11.92039196]
["bitfinex-derivatives","SOLF0:USTF0",1741325867057,7.06947864,142.46,142.44,11.92039196]
["bitfinex-derivatives","SOLF0:USTF0",1741325867760,0.04997864,142.46,142.44,18.94059196]
["bitfinex-derivatives","SOLF0:USTF0",1741325867952,0.04997864,142.46,142.44,11.92039196]
["bitfinex-derivatives","SOLF0:USTF0",1741325868152,26.9,142.52,142.47,7.0188]
["bitfinex-derivatives","SOLF0:USTF0",1741325868346,26.9,142.52,142.43,26.94925575]
["bitfinex-derivatives","SOLF0:USTF0",1741325868347,26.9,142.52,142.46,11.92039196]
["bitfinex-derivatives","SOLF0:USTF0",1741325868759,270.48039196,142.53,142.47,7.0188]
["bitfinex-derivatives","SOLF0:USTF0",1741325868959,270.48039196,142.53,142.46,11.92039196]
["bitfinex-derivatives","SOLF0:USTF0",1741325869154,11.92039196,142.51,142.44,11.92039196]
["bitfinex-derivatives","SOLF0:USTF0",1741325869460,11.92039196,142.49,142.48,0.05206397]
["bitfinex-derivatives","SOLF0:USTF0",1741325869848,18.93819196,142.49,142.48,0.05206397]
["bitfinex-derivatives","SOLF0:USTF0",1741325871959,18.93819196,142.49,142.48,6.397e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741325874154,7.0178,142.49,142.48,6.397e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741325875059,0.0459146,142.51,142.48,11.92045593]
["bitfinex-derivatives","SOLF0:USTF0",1741325875260,0.0459146,142.51,142.48,6.397e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741325877272,7.0178,142.49,142.48,6.397e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741325880067,7.0176,142.5,142.48,6.397e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741325880268,7.0176,142.5,142.49,11.92039196]
["bitfinex-derivatives","SOLF0:USTF0",1741325881568,7.0178,142.49,142.48,11.92045593]
["bitfinex-derivatives","SOLF0:USTF0",1741325881770,7.0178,142.49,142.48,6.397e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741325882864,7.0176,142.5,142.48,6.397e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741325883172,0.0459146,142.51,142.48,6.397e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741325884269,7.0178,142.49,142.48,6.397e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741325888869,0.0459146,142.51,142.48,6.397e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741325889173,0.0459146,142.51,142.49,11.92039196]
["bitfinex-derivatives","SOLF0:USTF0",1741325889773,7.0174,142.5,142.49,11.92039196]
["bitfinex-derivatives","SOLF0:USTF0",1741325889973,0.0459146,142.51,142.48,6.397e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741325890375,7.0178,142.49,142.48,6.397e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741325891172,7.0632146,142.51,142.48,6.397e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741325891471,7.0632146,142.51,142.49,11.92039196]
["bitfinex-derivatives","SOLF0:USTF0",1741325891676,0.0459146,142.51,142.49,11.92039196]
["bitfinex-derivatives","SOLF0:USTF0",1741325892674,3.2396,142.58,142.49,38.78039196]
["bitfinex-derivatives","SOLF0:USTF0",1741325892876,11.92039196,142.61,142.55,11.92039196]
["bitfinex-derivatives","SOLF0:USTF0",1741325893068,7.0129,142.6,142.57,11.92039196]
["bitfinex-derivatives","SOLF0:USTF0",1741325893271,14.95139196,142.63,142.57,11.92039196]
["bitfinex-derivatives","SOLF0:USTF0",1741325893468,3.031,142.63,142.59,11.92039196]
["bitfinex-derivatives","SOLF0:USTF0",1741325893673,11.92039196,142.61,142.57,11.92039196]
["bitfinex-derivatives","SOLF0:USTF0",1741325893877,11.92039196,142.61,142.6,8.168e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741325894075,7.0133,142.59,142.55,18.93519196]
["bitfinex-derivatives","SOLF0:USTF0",1741325894271,11.92039196,142.61,142.57,11.92039196]
["bitfinex-derivatives","SOLF0:USTF0",1741325894478,3.031,142.63,142.54,3.1322]
["bitfinex-derivatives","SOLF0:USTF0",1741325894479,3.031,142.63,142.56,18.58800425]
["bitfinex-derivatives","SOLF0:USTF0",1741325895073,0.04738316,142.61,142.58,0.05051158]
["bitfinex-derivatives","SOLF0:USTF0",1741325895979,7.0124,142.6,142.58,0.05051158]
["bitfinex-derivatives","SOLF0:USTF0",1741325896180,0.04738316,142.61,142.58,0.05051158]
["bitfinex-derivatives","SOLF0:USTF0",1741325896574,7.0129,142.59,142.58,0.05051158]
["bitfinex-derivatives","SOLF0:USTF0",1741325897880,0.04738316,142.61,142.58,0.05051158]
["bitfinex-derivatives","SOLF0:USTF0",1741325898880,7.0127,142.6,142.58,0.05051158]
["bitfinex-derivatives","SOLF0:USTF0",1741325899378,7.0129,142.59,142.58,0.05051158]
["bitfinex-derivatives","SOLF0:USTF0",1741325900479,26.86,142.6,142.52,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1741325900681,29.9159,142.6,142.52,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1741325900877,29.9159,142.6,142.52,45.44800425]
["bitfinex-derivatives","SOLF0:USTF0",1741325901181,7.0136,142.58,142.55,7.0146]
["bitfinex-derivatives","SOLF0:USTF0",1741325901582,7.05943409,142.58,142.55,7.0670837]
["bitfinex-derivatives","SOLF0:USTF0",1741325902185,0.04583409,142.58,142.56,7.0144]
["bitfinex-derivatives","SOLF0:USTF0",1741325902384,0.04583409,142.58,142.55,0.0524837]
["bitfinex-derivatives","SOLF0:USTF0",1741325903584,7.0142,142.57,142.55,0.0524837]
["bitfinex-derivatives","SOLF0:USTF0",1741325904479,0.04583409,142.58,142.55,0.0524837]
["bitfinex-derivatives","SOLF0:USTF0",1741325904682,7.0144,142.56,142.55,0.0524837]
["bitfinex-derivatives","SOLF0:USTF0",1741325911184,7.0142,142.57,142.55,0.0524837]
["bitfinex-derivatives","SOLF0:USTF0",1741325911387,7.0142,142.57,142.55,7.0671837]
["bitfinex-derivatives","SOLF0:USTF0",1741325911790,0.04583409,142.58,142.55,0.0524837]
["bitfinex-derivatives","SOLF0:USTF0",1741325911986,7.05933409,142.58,142.56,7.0141]
["bitfinex-derivatives","SOLF0:USTF0",1741325912184,0.04583409,142.58,142.55,0.0524837]
["bitfinex-derivatives","SOLF0:USTF0",1741325912402,0.04583409,142.58,142.56,18.58800425]
["bitfinex-derivatives","SOLF0:USTF0",1741325912597,0.04583409,142.58,142.57,7.0139]
["bitfinex-derivatives","SOLF0:USTF0",1741325913192,0.04583409,142.58,142.55,0.0524837]
["bitfinex-derivatives","SOLF0:USTF0",1741325914290,7.05953409,142.58,142.55,7.0670837]
["bitfinex-derivatives","SOLF0:USTF0",1741325914493,0.04583409,142.58,142.55,11.95289525]
["bitfinex-derivatives","SOLF0:USTF0",1741325914787,7.0144,142.56,142.55,0.0524837]
["bitfinex-derivatives","SOLF0:USTF0",1741325917695,0.04583409,142.58,142.55,0.0524837]
["bitfinex-derivatives","SOLF0:USTF0",1741325917890,0.04583409,142.58,142.57,11.90041155]
["bitfinex-derivatives","SOLF0:USTF0",1741325918092,0.04583409,142.58,142.55,0.0524837]
["bitfinex-derivatives","SOLF0:USTF0",1741325918290,7.0142,142.57,142.55,11.95289525]
["bitfinex-derivatives","SOLF0:USTF0",1741325918598,0.04583409,142.58,142.55,18.96779525]
["bitfinex-derivatives","SOLF0:USTF0",1741325918894,7.05953409,142.58,142.55,18.96779525]
["bitfinex-derivatives","SOLF0:USTF0",1741325919492,7.0144,142.56,142.55,11.95289525]
["bitfinex-derivatives","SOLF0:USTF0",1741325919998,0.04583409,142.58,142.55,11.95289525]
["bitfinex-derivatives","SOLF0:USTF0",1741325921695,0.04583409,142.58,142.57,11.90041155]
["bitfinex-derivatives","SOLF0:USTF0",1741325922293,0.04583409,142.58,142.57,18.91431155]
["bitfinex-derivatives","SOLF0:USTF0",1741325923295,0.04583409,142.58,142.57,45.75431155]
["bitfinex-derivatives","SOLF0:USTF0",1741325923495,3.031,142.63,142.61,7.0118]
["bitfinex-derivatives","SOLF0:USTF0",1741325923687,7.0108,142.64,142.61,11.90041155]
["bitfinex-derivatives","SOLF0:USTF0",1741325923884,26.84,142.67,142.61,11.90041155]
["bitfinex-derivatives","SOLF0:USTF0",1741325924497,0.04723598,142.64,142.63,11.90041155]
["bitfinex-derivatives","SOLF0:USTF0",1741325924699,6.3445,142.68,142.63,11.90041155]
["bitfinex-derivatives","SOLF0:USTF0",1741325924996,0.04482155,142.65,142.63,11.90041155]
["bitfinex-derivatives","SOLF0:USTF0",1741325926399,0.04482155,142.65,142.64,7.0103]
["bitfinex-derivatives","SOLF0:USTF0",1741325926593,0.04482155,142.65,142.62,18.61679286]
["bitfinex-derivatives","SOLF0:USTF0",1741325926999,0.04482155,142.65,142.62,25.62799286]
["bitfinex-derivatives","SOLF0:USTF0",1741325927302,0.04482155,142.65,142.62,18.61679286]
["bitfinex-derivatives","SOLF0:USTF0",1741325927493,0.04482155,142.65,142.64,18.57120039]
["bitfinex-derivatives","SOLF0:USTF0",1741325928094,0.04482155,142.65,142.64,25.58170039]
["bitfinex-derivatives","SOLF0:USTF0",1741325928701,0.04482155,142.65,142.64,18.57120039]
["bitfinex-derivatives","SOLF0:USTF0",1741325928995,0.04482155,142.65,142.62,18.61679286]
["bitfinex-derivatives","SOLF0:USTF0",1741325929502,7.05502155,142.65,142.62,18.61679286]
["bitfinex-derivatives","SOLF0:USTF0",1741325929701,0.04482155,142.65,142.62,18.61679286]
["bitfinex-derivatives","SOLF0:USTF0",1741325930101,7.05512155,142.65,142.62,18.61679286]
["bitfinex-derivatives","SOLF0:USTF0",1741325930703,7.05512155,142.65,142.62,25.62809286]
["bitfinex-derivatives","SOLF0:USTF0",1741325931498,0.04482155,142.65,142.62,25.62809286]
["bitfinex-derivatives","SOLF0:USTF0",1741325932205,0.04482155,142.65,142.62,18.61679286]
["bitfinex-derivatives","SOLF0:USTF0",1741325933000,7.05502155,142.65,142.62,25.62789286]
["bitfinex-derivatives","SOLF0:USTF0",1741325933207,0.04482155,142.65,142.62,18.61679286]
["bitfinex-derivatives","SOLF0:USTF0",1741325933708,7.0107,142.64,142.62,18.61679286]
["bitfinex-derivatives","SOLF0:USTF0",1741325934008,0.04482155,142.65,142.62,18.61679286]
["bitfinex-derivatives","SOLF0:USTF0",1741325934209,7.011,142.63,142.62,0.04559247]
["bitfinex-derivatives","SOLF0:USTF0",1741325941204,0.04482155,142.65,142.58,18.57120039]
["bitfinex-derivatives","SOLF0:USTF0",1741325941409,3.1243,142.66,142.58,18.57120039]
["bitfinex-derivatives","SOLF0:USTF0",1741325941903,21.69550039,142.66,142.57,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1741325942303,0.05056261,142.63,142.6,0.05256664]
["bitfinex-derivatives","SOLF0:USTF0",1741325943010,7.0119,142.61,142.6,0.05256664]
["bitfinex-derivatives","SOLF0:USTF0",1741325950506,7.0137,142.58,142.55,7.0146]
["bitfinex-derivatives","SOLF0:USTF0",1741325950702,7.0137,142.58,142.56,11.89557791]
["bitfinex-derivatives","SOLF0:USTF0",1741325950913,3.1429,142.61,142.56,11.89557791]
["bitfinex-derivatives","SOLF0:USTF0",1741325951115,7.0125,142.6,142.58,11.89557791]
["bitfinex-derivatives","SOLF0:USTF0",1741325951714,7.06408852,142.6,142.58,11.94499514]
["bitfinex-derivatives","SOLF0:USTF0",1741325952314,7.0129,142.59,142.58,11.94499514]
["bitfinex-derivatives","SOLF0:USTF0",1741325953813,7.0129,142.59,142.58,0.04941723]
["bitfinex-derivatives","SOLF0:USTF0",1741325954612,7.0149,142.55,142.54,11.89557791]
["bitfinex-derivatives","SOLF0:USTF0",1741325954919,11.89557791,142.59,142.52,11.89557791]
["bitfinex-derivatives","SOLF0:USTF0",1741325955315,7.0157,142.54,142.52,11.89557791]
["bitfinex-derivatives","SOLF0:USTF0",1741325955915,7.0159,142.53,142.52,11.91806974]
["bitfinex-derivatives","SOLF0:USTF0",1741325956318,7.0159,142.53,142.52,0.02249183]
["bitfinex-derivatives","SOLF0:USTF0",1741325956820,0.04692115,142.54,142.52,0.02249183]
["bitfinex-derivatives","SOLF0:USTF0",1741325957013,0.04692115,142.54,142.53,11.89557791]
["bitfinex-derivatives","SOLF0:USTF0",1741325957514,0.04692115,142.54,142.53,18.91147791]
["bitfinex-derivatives","SOLF0:USTF0",1741325957713,0.04692115,142.54,142.53,11.89557791]
["bitfinex-derivatives","SOLF0:USTF0",1741325959612,0.04692115,142.54,142.53,18.91147791]
["bitfinex-derivatives","SOLF0:USTF0",1741325962726,0.04692115,142.54,142.53,11.89557791]
["bitfinex-derivatives","SOLF0:USTF0",1741325963225,0.04692115,142.54,142.53,18.91147791]
["bitfinex-derivatives","SOLF0:USTF0",1741325963419,2.115e-05,142.54,142.53,45.73147791]
["bitfinex-derivatives","SOLF0:USTF0",1741325963624,3.1017,142.59,142.53,38.71557791]
["bitfinex-derivatives","SOLF0:USTF0",1741325963823,3.1017,142.59,142.58,7.0134]
["bitfinex-derivatives","SOLF0:USTF0",1741325964222,10.1551,142.61,142.58,7.0134]
["bitfinex-derivatives","SOLF0:USTF0",1741325964715,10.20096511,142.61,142.58,0.04996151]
["bitfinex-derivatives","SOLF0:USTF0",1741325965323,3.18876511,142.61,142.58,0.04996151]
["bitfinex-derivatives","SOLF0:USTF0",1741325965524,10.20086511,142.61,142.59,7.0126]
["bitfinex-derivatives","SOLF0:USTF0",1741325965829,3.18876511,142.61,142.58,0.04996151]
["bitfinex-derivatives","SOLF0:USTF0",1741325966517,0.04586511,142.61,142.6,7.0124]
["bitfinex-derivatives","SOLF0:USTF0",1741325970128,6.2018,142.67,142.59,11.89557791]
["bitfinex-derivatives","SOLF0:USTF0",1741325970323,6.2018,142.67,142.65,7.0097]
["bitfinex-derivatives","SOLF0:USTF0",1741325970727,13.2111,142.67,142.64,18.90587791]
["bitfinex-derivatives","SOLF0:USTF0",1741325971333,0.0534696,142.67,142.64,11.94491153]
["bitfinex-derivatives","SOLF0:USTF0",1741325971535,0.0534696,142.67,142.66,11.89557791]
["bitfinex-derivatives","SOLF0:USTF0",1741325972031,0.0534696,142.67,142.66,18.90507791]
["bitfinex-derivatives","SOLF0:USTF0",1741325974034,0.0534696,142.67,142.66,45.70507791]
["bitfinex-derivatives","SOLF0:USTF0",1741325974234,0.0534696,142.67,142.66,38.69557791]
["bitfinex-derivatives","SOLF0:USTF0",1741325975236,7.01,142.65,142.64,11.94491153]
["bitfinex-derivatives","SOLF0:USTF0",1741325978637,7.01,142.65,142.64,0.04933362]
["bitfinex-derivatives","SOLF0:USTF0",1741325979834,7.0122,142.61,142.59,45.37349712]
["bitfinex-derivatives","SOLF0:USTF0",1741325981035,7.06119614,142.61,142.59,45.42250065]
["bitfinex-derivatives","SOLF0:USTF0",1741325983031,7.0124,142.6,142.59,45.42250065]
["bitfinex-derivatives","SOLF0:USTF0",1741325983236,7.0124,142.6,142.59,0.04900353]
["bitfinex-derivatives","SOLF0:USTF0",1741325985531,7.0124,142.6,142.59,3.53e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741325985840,7.0149,142.55,142.53,18.57349712]
["bitfinex-derivatives","SOLF0:USTF0",1741325986033,3.2083,142.61,142.53,18.57349712]
["bitfinex-derivatives","SOLF0:USTF0",1741325986233,7.0147,142.56,142.53,18.57349712]
["bitfinex-derivatives","SOLF0:USTF0",1741325986433,3.2083,142.61,142.53,18.57349712]
["bitfinex-derivatives","SOLF0:USTF0",1741325986942,0.04763844,142.58,142.52,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1741325987241,0.04763844,142.58,142.51,45.37349712]
["bitfinex-derivatives","SOLF0:USTF0",1741325987444,7.0159,142.53,142.51,45.37349712]
["bitfinex-derivatives","SOLF0:USTF0",1741325987946,7.06887347,142.53,142.51,45.37349712]
["bitfinex-derivatives","SOLF0:USTF0",1741325989044,0.05297347,142.53,142.51,18.57349712]
["bitfinex-derivatives","SOLF0:USTF0",1741325989247,0.05297347,142.53,142.51,25.59039712]
["bitfinex-derivatives","SOLF0:USTF0",1741325991638,0.05297347,142.53,142.52,7.0164]
["bitfinex-derivatives","SOLF0:USTF0",1741325991847,3.2738,142.59,142.53,18.57349712]
["bitfinex-derivatives","SOLF0:USTF0",1741325992238,7.0136,142.58,142.54,7.015]
["bitfinex-derivatives","SOLF0:USTF0",1741325992438,7.0136,142.58,142.53,18.57349712]
["bitfinex-derivatives","SOLF0:USTF0",1741325992835,0.05321476,142.57,142.54,7.0678242]
["bitfinex-derivatives","SOLF0:USTF0",1741325993046,0.05321476,142.57,142.54,0.0528242]
["bitfinex-derivatives","SOLF0:USTF0",1741325993546,0.05321476,142.57,142.56,7.0144]
["bitfinex-derivatives","SOLF0:USTF0",1741325995546,0.05321476,142.57,142.55,25.58809712]
["bitfinex-derivatives","SOLF0:USTF0",1741325995845,0.05321476,142.57,142.55,7.0146]
["bitfinex-derivatives","SOLF0:USTF0",1741325996046,0.05321476,142.57,142.54,0.0528242]
["bitfinex-derivatives","SOLF0:USTF0",1741325996749,0.05321476,142.57,142.56,7.0144]
["bitfinex-derivatives","SOLF0:USTF0",1741325998753,0.05321476,142.57,142.54,0.0528242]
["bitfinex-derivatives","SOLF0:USTF0",1741325999250,7.06741476,142.57,142.54,7.0679242]
["bitfinex-derivatives","SOLF0:USTF0",1741326000359,0.05321476,142.57,142.55,7.0145]
["bitfinex-derivatives","SOLF0:USTF0",1741326000852,7.06741476,142.57,142.54,7.0680242]
["bitfinex-derivatives","SOLF0:USTF0",1741326001856,7.06741476,142.57,142.55,7.0148]
["bitfinex-derivatives","SOLF0:USTF0",1741326002764,7.06741476,142.57,142.54,0.0528242]
["bitfinex-derivatives","SOLF0:USTF0",1741326002953,7.06741476,142.57,142.54,7.0680242]
["bitfinex-derivatives","SOLF0:USTF0",1741326003667,0.05321476,142.57,142.54,7.0680242]
["bitfinex-derivatives","SOLF0:USTF0",1741326003867,7.0147,142.56,142.54,0.0528242]
["bitfinex-derivatives","SOLF0:USTF0",1741326004566,7.0147,142.56,142.54,11.95512346]
["bitfinex-derivatives","SOLF0:USTF0",1741326004860,0.05321476,142.57,142.54,11.95512346]
["bitfinex-derivatives","SOLF0:USTF0",1741326005052,7.06751476,142.57,142.54,18.97022346]
["bitfinex-derivatives","SOLF0:USTF0",1741326005460,7.06751476,142.57,142.55,7.0147]
["bitfinex-derivatives","SOLF0:USTF0",1741326006163,0.05321476,142.57,142.56,7.0144]
["bitfinex-derivatives","SOLF0:USTF0",1741326006366,0.05321476,142.57,142.56,18.91669926]
["bitfinex-derivatives","SOLF0:USTF0",1741326006767,0.05321476,142.57,142.56,11.90229926]
["bitfinex-derivatives","SOLF0:USTF0",1741326007069,7.06711476,142.57,142.56,11.90229926]
["bitfinex-derivatives","SOLF0:USTF0",1741326008663,7.06711476,142.57,142.54,0.0528242]
["bitfinex-derivatives","SOLF0:USTF0",1741326008867,7.0149,142.56,142.55,11.90229926]
["bitfinex-derivatives","SOLF0:USTF0",1741326011872,0.05321476,142.57,142.55,11.90229926]
["bitfinex-derivatives","SOLF0:USTF0",1741326012172,0.05321476,142.57,142.56,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1741326012363,0.05321476,142.57,142.56,33.7944]
["bitfinex-derivatives","SOLF0:USTF0",1741326019577,0.05321476,142.57,142.56,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1741326020267,7.06711476,142.57,142.56,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1741326020579,0.05321476,142.57,142.56,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1741326020871,0.05321476,142.57,142.56,33.7944]
["bitfinex-derivatives","SOLF0:USTF0",1741326021574,6.2947,142.65,142.56,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1741326021768,6.2947,142.65,142.63,11.90229926]
["bitfinex-derivatives","SOLF0:USTF0",1741326022071,3.3038,142.69,142.66,7.0091]
["bitfinex-derivatives","SOLF0:USTF0",1741326022278,16.27148145,142.7,142.67,11.90229926]
["bitfinex-derivatives","SOLF0:USTF0",1741326022465,16.27148145,142.7,142.69,11.90229926]
["bitfinex-derivatives","SOLF0:USTF0",1741326022669,16.32153549,142.7,142.69,11.90229926]
["bitfinex-derivatives","SOLF0:USTF0",1741326023177,0.05005404,142.7,142.69,11.90229926]
["bitfinex-derivatives","SOLF0:USTF0",1741326024680,0.05005404,142.7,142.67,18.61097586]
["bitfinex-derivatives","SOLF0:USTF0",1741326025376,0.05005404,142.7,142.67,0.05134171]
["bitfinex-derivatives","SOLF0:USTF0",1741326025868,7.0085,142.68,142.67,0.05134171]
["bitfinex-derivatives","SOLF0:USTF0",1741326026275,0.05005404,142.7,142.64,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1741326027071,0.05005404,142.7,142.61,52.33123415]
["bitfinex-derivatives","SOLF0:USTF0",1741326027276,29.8693,142.71,142.61,52.33123415]
["bitfinex-derivatives","SOLF0:USTF0",1741326027476,29.8693,142.71,142.64,0.05233276]
["bitfinex-derivatives","SOLF0:USTF0",1741326027477,0.04805061,142.67,142.64,0.05233276]
["bitfinex-derivatives","SOLF0:USTF0",1741326027980,7.01,142.65,142.64,0.05233276]
["bitfinex-derivatives","SOLF0:USTF0",1741326028182,0.04805061,142.67,142.61,18.55963415]
["bitfinex-derivatives","SOLF0:USTF0",1741326028379,0.04805061,142.67,142.61,25.57133415]
["bitfinex-derivatives","SOLF0:USTF0",1741326029379,7.0103,142.65,142.61,25.57133415]
["bitfinex-derivatives","SOLF0:USTF0",1741326029587,0.04805061,142.67,142.61,18.55963415]
["bitfinex-derivatives","SOLF0:USTF0",1741326029980,7.0096,142.66,142.61,18.55963415]
["bitfinex-derivatives","SOLF0:USTF0",1741326030180,7.0096,142.66,142.61,25.57143415]
["bitfinex-derivatives","SOLF0:USTF0",1741326030382,0.04805061,142.67,142.61,25.57143415]
["bitfinex-derivatives","SOLF0:USTF0",1741326030682,7.0102,142.65,142.61,25.57143415]
["bitfinex-derivatives","SOLF0:USTF0",1741326031190,7.0106,142.64,142.61,18.55963415]
["bitfinex-derivatives","SOLF0:USTF0",1741326031581,7.05551491,142.64,142.61,18.55963415]
["bitfinex-derivatives","SOLF0:USTF0",1741326032494,0.04491491,142.64,142.61,18.55963415]
["bitfinex-derivatives","SOLF0:USTF0",1741326032884,0.04491491,142.64,142.6,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1741326033491,0.04491491,142.64,142.57,18.55963415]
["bitfinex-derivatives","SOLF0:USTF0",1741326033687,0.04491491,142.64,142.57,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1741326033887,0.04491491,142.64,142.56,18.55963415]
["bitfinex-derivatives","SOLF0:USTF0",1741326034086,26.76,142.63,142.54,45.31963415]
["bitfinex-derivatives","SOLF0:USTF0",1741326034590,7.0142,142.57,142.54,52.33473415]
["bitfinex-derivatives","SOLF0:USTF0",1741326034893,0.0488202,142.57,142.54,18.55963415]
["bitfinex-derivatives","SOLF0:USTF0",1741326035194,0.0488202,142.57,142.53,36.32185775]
["bitfinex-derivatives","SOLF0:USTF0",1741326035195,7.0145,142.56,142.53,36.32185775]
["bitfinex-derivatives","SOLF0:USTF0",1741326035393,0.0488202,142.57,142.53,36.32185775]
["bitfinex-derivatives","SOLF0:USTF0",1741326035985,7.0147,142.56,142.53,36.32185775]
["bitfinex-derivatives","SOLF0:USTF0",1741326036196,7.0147,142.56,142.53,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1741326037090,0.0488202,142.57,142.53,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1741326037296,0.0488202,142.57,142.56,18.55963415]
["bitfinex-derivatives","SOLF0:USTF0",1741326037699,0.0488202,142.57,142.54,18.55963415]
["bitfinex-derivatives","SOLF0:USTF0",1741326038192,0.0488202,142.57,142.56,25.57403415]
["bitfinex-derivatives","SOLF0:USTF0",1741326038581,7.0114,142.63,142.56,18.55963415]
["bitfinex-derivatives","SOLF0:USTF0",1741326038788,7.0109,142.64,142.6,7.0124]
["bitfinex-derivatives","SOLF0:USTF0",1741326039085,7.0109,142.64,142.6,18.55963415]
["bitfinex-derivatives","SOLF0:USTF0",1741326039490,7.0109,142.64,142.6,25.57183415]
["bitfinex-derivatives","SOLF0:USTF0",1741326039889,0.04971552,142.63,142.61,0.04848664]
["bitfinex-derivatives","SOLF0:USTF0",1741326040691,7.0114,142.62,142.61,0.04848664]
["bitfinex-derivatives","SOLF0:USTF0",1741326040898,0.04971552,142.63,142.61,0.04848664]
["bitfinex-derivatives","SOLF0:USTF0",1741326041286,0.04971552,142.63,142.62,25.57103415]
["bitfinex-derivatives","SOLF0:USTF0",1741326041795,2.8485,142.71,142.62,22.05963415]
["bitfinex-derivatives","SOLF0:USTF0",1741326041991,2.8485,142.71,142.67,18.55963415]
["bitfinex-derivatives","SOLF0:USTF0",1741326042187,6.0185,142.75,142.67,45.31963415]
["bitfinex-derivatives","SOLF0:USTF0",1741326042388,6.0185,142.75,142.69,18.55963415]
["bitfinex-derivatives","SOLF0:USTF0",1741326042594,116.68271445,142.81,142.73,18.55963415]
["bitfinex-derivatives","SOLF0:USTF0",1741326042893,116.68271445,142.81,142.78,18.55963415]
["bitfinex-derivatives","SOLF0:USTF0",1741326043199,55.3776763,142.8,142.79,33.7631]
["bitfinex-derivatives","SOLF0:USTF0",1741326043390,116.68271445,142.81,142.79,33.7631]
["bitfinex-derivatives","SOLF0:USTF0",1741326043391,116.68271445,142.81,142.79,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1741326043593,116.68271445,142.81,142.8,18.55963415]
["bitfinex-derivatives","SOLF0:USTF0",1741326043807,92.27881445,142.81,142.8,44.1218683]
["bitfinex-derivatives","SOLF0:USTF0",1741326043994,92.27881445,142.81,142.8,47.6218683]
["bitfinex-derivatives","SOLF0:USTF0",1741326044191,92.27881445,142.81,142.8,44.1218683]
["bitfinex-derivatives","SOLF0:USTF0",1741326044499,92.27881445,142.81,142.8,29.62990415]
["bitfinex-derivatives","SOLF0:USTF0",1741326044995,191.43150489,142.82,142.8,29.62990415]
["bitfinex-derivatives","SOLF0:USTF0",1741326045297,0.04793102,142.82,142.8,29.62990415]
["bitfinex-derivatives","SOLF0:USTF0",1741326046791,92.27881445,142.88,142.8,59.2598083]
["bitfinex-derivatives","SOLF0:USTF0",1741326046995,92.27881445,142.88,142.84,29.62990415]
["bitfinex-derivatives","SOLF0:USTF0",1741326047191,92.27881445,142.88,142.85,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1741326048002,92.3288311,142.88,142.85,26.78479725]
["bitfinex-derivatives","SOLF0:USTF0",1741326048307,0.05001665,142.88,142.85,26.78479725]
["bitfinex-derivatives","SOLF0:USTF0",1741326050000,0.05001665,142.88,142.85,0.04479725]
["bitfinex-derivatives","SOLF0:USTF0",1741326050299,6.9997,142.86,142.85,0.04479725]
["bitfinex-derivatives","SOLF0:USTF0",1741326052904,7.0002,142.85,142.84,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1741326053106,0.05001665,142.88,142.81,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1741326053403,7.0005,142.85,142.81,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1741326053601,2.9857,142.91,142.81,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1741326053997,7.0,142.86,142.85,0.04438379]
["bitfinex-derivatives","SOLF0:USTF0",1741326055807,0.04643863,142.87,142.85,26.76438379]
["bitfinex-derivatives","SOLF0:USTF0",1741326056696,7.04573863,142.87,142.85,26.76438379]
["bitfinex-derivatives","SOLF0:USTF0",1741326057407,6.9997,142.86,142.85,26.76438379]
["bitfinex-derivatives","SOLF0:USTF0",1741326057803,0.04643863,142.87,142.85,26.76438379]
["bitfinex-derivatives","SOLF0:USTF0",1741326058003,6.9997,142.86,142.85,26.76438379]
["bitfinex-derivatives","SOLF0:USTF0",1741326060211,0.04643863,142.87,142.85,26.76438379]
["bitfinex-derivatives","SOLF0:USTF0",1741326061110,6.9997,142.86,142.85,0.04438379]
["bitfinex-derivatives","SOLF0:USTF0",1741326061410,0.04643863,142.87,142.85,0.04438379]
["bitfinex-derivatives","SOLF0:USTF0",1741326062110,6.9997,142.86,142.85,0.04438379]
["bitfinex-derivatives","SOLF0:USTF0",1741326062610,0.04643863,142.87,142.85,0.04438379]
["bitfinex-derivatives","SOLF0:USTF0",1741326063109,6.9997,142.86,142.85,0.04438379]
["bitfinex-derivatives","SOLF0:USTF0",1741326064509,0.04643863,142.87,142.85,0.04438379]
["bitfinex-derivatives","SOLF0:USTF0",1741326065111,7.04593863,142.87,142.85,0.04438379]
["bitfinex-derivatives","SOLF0:USTF0",1741326065305,0.04643863,142.87,142.85,0.04438379]
["bitfinex-derivatives","SOLF0:USTF0",1741326065613,6.9997,142.86,142.85,0.04438379]
["bitfinex-derivatives","SOLF0:USTF0",1741326072520,0.04643863,142.87,142.82,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1741326072716,7.0011,142.83,142.82,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1741326073024,242.1978691,142.91,142.8,18.5121691]
["bitfinex-derivatives","SOLF0:USTF0",1741326073210,7.0018,142.82,142.81,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1741326073414,48.1978691,142.91,142.81,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1741326073614,0.0504921,142.83,142.81,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1741326073817,7.0004,142.85,142.81,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1741326074018,0.05047816,142.83,142.82,25.5137691]
["bitfinex-derivatives","SOLF0:USTF0",1741326074219,29.6857,142.91,142.82,25.5137691]
["bitfinex-derivatives","SOLF0:USTF0",1741326074420,0.04606746,142.84,142.82,18.5121691]
["bitfinex-derivatives","SOLF0:USTF0",1741326074723,0.04799549,142.84,142.82,18.55997834]
["bitfinex-derivatives","SOLF0:USTF0",1741326075916,0.04799549,142.84,142.82,0.04780924]
["bitfinex-derivatives","SOLF0:USTF0",1741326076322,7.0011,142.83,142.82,0.04780924]
["bitfinex-derivatives","SOLF0:USTF0",1741326078421,0.04799549,142.84,142.78,64.99638664]
["bitfinex-derivatives","SOLF0:USTF0",1741326078921,18.5121691,142.8,142.77,54.74274689]
["bitfinex-derivatives","SOLF0:USTF0",1741326079223,26.7,142.79,142.76,94.91462328]
["bitfinex-derivatives","SOLF0:USTF0",1741326079422,7.0041,142.77,142.76,94.91462328]
["bitfinex-derivatives","SOLF0:USTF0",1741326079621,7.0041,142.77,142.76,94.96271769]
["bitfinex-derivatives","SOLF0:USTF0",1741326080924,7.0041,142.77,142.76,84.28231769]
["bitfinex-derivatives","SOLF0:USTF0",1741326081118,18.55866893,142.8,142.68,21.4667691]
["bitfinex-derivatives","SOLF0:USTF0",1741326081421,18.5121691,142.78,142.7,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1741326081622,7.0073,142.71,142.7,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1741326082722,0.04535108,142.72,142.7,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1741326083223,7.0073,142.71,142.69,26.73015432]
["bitfinex-derivatives","SOLF0:USTF0",1741326083420,0.04535108,142.72,142.7,18.5121691]
["bitfinex-derivatives","SOLF0:USTF0",1741326083830,0.04535108,142.72,142.71,7.007]
["bitfinex-derivatives","SOLF0:USTF0",1741326084525,0.04535108,142.72,142.7,21.5867691]
["bitfinex-derivatives","SOLF0:USTF0",1741326084526,0.04535108,142.72,142.7,28.5942691]
["bitfinex-derivatives","SOLF0:USTF0",1741326084731,0.04535108,142.72,142.7,21.5867691]
["bitfinex-derivatives","SOLF0:USTF0",1741326085724,7.05205108,142.72,142.7,18.5121691]
["bitfinex-derivatives","SOLF0:USTF0",1741326085921,0.04535108,142.72,142.69,26.73015432]
["bitfinex-derivatives","SOLF0:USTF0",1741326086923,7.05215108,142.72,142.69,26.73015432]
["bitfinex-derivatives","SOLF0:USTF0",1741326088330,7.05215108,142.72,142.69,33.73815432]
["bitfinex-derivatives","SOLF0:USTF0",1741326089433,0.04535108,142.72,142.69,26.73015432]
["bitfinex-derivatives","SOLF0:USTF0",1741326089733,0.04535108,142.72,142.69,0.03015432]
["bitfinex-derivatives","SOLF0:USTF0",1741326089935,7.05225108,142.72,142.69,33.73815432]
["bitfinex-derivatives","SOLF0:USTF0",1741326090231,7.05225108,142.72,142.7,18.5121691]
["bitfinex-derivatives","SOLF0:USTF0",1741326090232,0.04535108,142.72,142.7,18.5121691]
["bitfinex-derivatives","SOLF0:USTF0",1741326090635,0.04535108,142.72,142.71,7.007]
["bitfinex-derivatives","SOLF0:USTF0",1741326093130,0.04535108,142.72,142.69,26.73015432]
["bitfinex-derivatives","SOLF0:USTF0",1741326093532,0.04535108,142.72,142.7,7.0071]
["bitfinex-derivatives","SOLF0:USTF0",1741326094438,0.04535108,142.72,142.69,26.73015432]
["bitfinex-derivatives","SOLF0:USTF0",1741326094639,0.04535108,142.72,142.71,7.007]
["bitfinex-derivatives","SOLF0:USTF0",1741326095731,0.04535108,142.72,142.69,26.73015432]
["bitfinex-derivatives","SOLF0:USTF0",1741326095937,7.05195108,142.72,142.7,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1741326096130,0.04535108,142.72,142.69,0.03015432]
["bitfinex-derivatives","SOLF0:USTF0",1741326096330,7.0075,142.7,142.69,0.03015432]
["bitfinex-derivatives","SOLF0:USTF0",1741326099126,0.04535108,142.72,142.69,0.03015432]
["bitfinex-derivatives","SOLF0:USTF0",1741326099641,0.04535108,142.72,142.7,7.0073]
["bitfinex-derivatives","SOLF0:USTF0",1741326099936,0.04535108,142.72,142.69,0.03015432]
["bitfinex-derivatives","SOLF0:USTF0",1741326100131,7.007,142.71,142.69,0.03015432]
["bitfinex-derivatives","SOLF0:USTF0",1741326100332,0.04535108,142.72,142.69,0.03015432]
["bitfinex-derivatives","SOLF0:USTF0",1741326101138,0.04535108,142.72,142.7,7.0073]
["bitfinex-derivatives","SOLF0:USTF0",1741326101535,0.04535108,142.72,142.69,0.03015432]
["bitfinex-derivatives","SOLF0:USTF0",1741326102226,0.04535108,142.72,142.69,7.03795432]
["bitfinex-derivatives","SOLF0:USTF0",1741326102538,0.04535108,142.72,142.69,33.73795432]
["bitfinex-derivatives","SOLF0:USTF0",1741326102835,0.04535108,142.72,142.69,26.73015432]
["bitfinex-derivatives","SOLF0:USTF0",1741326103040,7.007,142.71,142.69,26.73015432]
["bitfinex-derivatives","SOLF0:USTF0",1741326103335,0.04535108,142.72,142.69,26.73015432]
["bitfinex-derivatives","SOLF0:USTF0",1741326103537,7.0075,142.7,142.69,0.03015432]
["bitfinex-derivatives","SOLF0:USTF0",1741326104339,0.04535108,142.72,142.69,0.03015432]
["bitfinex-derivatives","SOLF0:USTF0",1741326104637,7.0075,142.7,142.69,0.03015432]
["bitfinex-derivatives","SOLF0:USTF0",1741326104836,0.04535108,142.72,142.69,0.03015432]
["bitfinex-derivatives","SOLF0:USTF0",1741326105032,0.04535108,142.72,142.7,7.0072]
["bitfinex-derivatives","SOLF0:USTF0",1741326105435,7.05215108,142.72,142.69,26.73015432]
["bitfinex-derivatives","SOLF0:USTF0",1741326105738,0.04535108,142.72,142.69,26.73015432]
["bitfinex-derivatives","SOLF0:USTF0",1741326106241,7.0074,142.71,142.69,26.73015432]
["bitfinex-derivatives","SOLF0:USTF0",1741326106441,0.04535108,142.72,142.69,26.73015432]
["bitfinex-derivatives","SOLF0:USTF0",1741326106833,0.04535108,142.72,142.7,7.0071]
["bitfinex-derivatives","SOLF0:USTF0",1741326108441,7.05185108,142.72,142.7,7.0071]
["bitfinex-derivatives","SOLF0:USTF0",1741326110230,0.04535108,142.72,142.69,26.73015432]
["bitfinex-derivatives","SOLF0:USTF0",1741326110435,7.0071,142.71,142.69,33.73795432]
["bitfinex-derivatives","SOLF0:USTF0",1741326110634,7.0071,142.71,142.69,26.73015432]
["bitfinex-derivatives","SOLF0:USTF0",1741326111441,0.04535108,142.72,142.69,26.73015432]
["bitfinex-derivatives","SOLF0:USTF0",1741326111442,7.0075,142.7,142.69,26.73015432]
["bitfinex-derivatives","SOLF0:USTF0",1741326111834,7.0075,142.7,142.69,0.03015432]
["bitfinex-derivatives","SOLF0:USTF0",1741326114647,7.05215108,142.72,142.69,7.03775432]
["bitfinex-derivatives","SOLF0:USTF0",1741326114839,7.05215108,142.72,142.69,0.03015432]
["bitfinex-derivatives","SOLF0:USTF0",1741326115040,0.04535108,142.72,142.69,0.03015432]
["bitfinex-derivatives","SOLF0:USTF0",1741326116334,0.04535108,142.72,142.71,7.007]
["bitfinex-derivatives","SOLF0:USTF0",1741326119041,0.04535108,142.72,142.69,0.03015432]
["bitfinex-derivatives","SOLF0:USTF0",1741326119934,0.04535108,142.72,142.7,7.0075]
["bitfinex-derivatives","SOLF0:USTF0",1741326121046,0.04535108,142.72,142.69,0.03015432]
["bitfinex-derivatives","SOLF0:USTF0",1741326121242,0.04535108,142.72,142.71,7.007]
["bitfinex-derivatives","SOLF0:USTF0",1741326123946,7.05215108,142.72,142.7,7.0073]
["bitfinex-derivatives","SOLF0:USTF0",1741326125443,16.23379547,142.8,142.71,18.5121691]
["bitfinex-derivatives","SOLF0:USTF0",1741326125645,114.47097624,142.85,142.78,18.5121691]
["bitfinex-derivatives","SOLF0:USTF0",1741326125846,114.47097624,142.85,142.81,18.5121691]
["bitfinex-derivatives","SOLF0:USTF0",1741326126048,114.47097624,142.85,142.79,45.2121691]
["bitfinex-derivatives","SOLF0:USTF0",1741326126641,0.05350618,142.83,142.8,0.04958898]
["bitfinex-derivatives","SOLF0:USTF0",1741326127251,0.05350618,142.83,142.81,7.002]
["bitfinex-derivatives","SOLF0:USTF0",1741326128652,0.05350618,142.83,142.82,7.0016]
["bitfinex-derivatives","SOLF0:USTF0",1741326130353,5.964,142.89,142.85,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1741326131253,5.964,142.89,142.83,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1741326131562,5.964,142.89,142.86,0.05214387]
["bitfinex-derivatives","SOLF0:USTF0",1741326131563,0.05226962,142.88,142.86,0.05214387]
["bitfinex-derivatives","SOLF0:USTF0",1741326131957,0.05226962,142.88,142.87,6.9992]
["bitfinex-derivatives","SOLF0:USTF0",1741326133251,194.0,142.92,142.87,45.1921691]
["bitfinex-derivatives","SOLF0:USTF0",1741326133456,194.0,142.92,142.91,6.9972]
["bitfinex-derivatives","SOLF0:USTF0",1741326133655,5.6887,142.94,142.87,45.1921691]
["bitfinex-derivatives","SOLF0:USTF0",1741326134362,18.5121691,143.02,142.91,18.5121691]
["bitfinex-derivatives","SOLF0:USTF0",1741326134555,2.8624,142.99,142.92,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1741326134859,0.04511998,142.98,142.95,0.04739189]
["bitfinex-derivatives","SOLF0:USTF0",1741326135256,0.04511998,142.98,142.96,6.9947]
["bitfinex-derivatives","SOLF0:USTF0",1741326135463,5.8816,143.02,142.96,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1741326136364,6.993,143.0,142.96,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1741326136666,0.05073433,143.0,142.96,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1741326137964,7.04363433,143.0,142.96,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1741326138762,0.05073433,143.0,142.96,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1741326139665,7.04353433,143.0,142.96,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1741326140466,6.9943,142.97,142.96,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1741326140659,0.05073433,143.0,142.95,0.04739189]
["bitfinex-derivatives","SOLF0:USTF0",1741326141060,6.9941,142.98,142.95,0.04739189]
["bitfinex-derivatives","SOLF0:USTF0",1741326141270,0.05073433,143.0,142.95,0.04739189]
["bitfinex-derivatives","SOLF0:USTF0",1741326143870,6.9946,142.97,142.95,0.04739189]
["bitfinex-derivatives","SOLF0:USTF0",1741326144568,6.9948,142.96,142.95,0.04739189]
["bitfinex-derivatives","SOLF0:USTF0",1741326147867,6.9977,142.9,142.89,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1741326148072,6.9977,142.9,142.84,230.88]
["bitfinex-derivatives","SOLF0:USTF0",1741326148073,26.66,142.95,142.84,230.88]
["bitfinex-derivatives","SOLF0:USTF0",1741326148271,26.66,142.95,142.87,56.22910186]
["bitfinex-derivatives","SOLF0:USTF0",1741326148472,26.66,142.95,142.87,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1741326148669,194.0,142.94,142.84,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1741326148872,223.56910186,142.94,142.84,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1741326149073,0.04833575,142.9,142.88,0.0446879]
["bitfinex-derivatives","SOLF0:USTF0",1741326149872,6.9982,142.89,142.88,0.0446879]
["bitfinex-derivatives","SOLF0:USTF0",1741326151962,0.04833575,142.9,142.88,0.0446879]
["bitfinex-derivatives","SOLF0:USTF0",1741326152768,6.9982,142.89,142.88,0.0446879]
["bitfinex-derivatives","SOLF0:USTF0",1741326153269,194.0,143.0,142.88,0.0446879]
["bitfinex-derivatives","SOLF0:USTF0",1741326153575,8.815,143.02,142.91,29.56910186]
["bitfinex-derivatives","SOLF0:USTF0",1741326153773,6.9928,143.0,142.94,6.9954]
["bitfinex-derivatives","SOLF0:USTF0",1741326154077,8.815,143.02,142.91,29.56910186]
["bitfinex-derivatives","SOLF0:USTF0",1741326154078,8.815,143.02,142.95,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1741326154470,0.04737906,143.0,142.97,0.05030017]
["bitfinex-derivatives","SOLF0:USTF0",1741326155581,0.04737906,143.0,142.98,6.9938]
["bitfinex-derivatives","SOLF0:USTF0",1741326155871,0.04737906,143.0,142.97,0.05030017]
["bitfinex-derivatives","SOLF0:USTF0",1741326156068,0.04737906,143.0,142.99,6.9933]
["bitfinex-derivatives","SOLF0:USTF0",1741326156575,0.04737906,143.0,142.97,32.63930203]
["bitfinex-derivatives","SOLF0:USTF0",1741326156774,0.04737906,143.0,142.98,6.9934]
["bitfinex-derivatives","SOLF0:USTF0",1741326157671,0.04737906,143.0,142.99,6.9933]
["bitfinex-derivatives","SOLF0:USTF0",1741326158577,0.04737906,143.0,142.97,32.63930203]
["bitfinex-derivatives","SOLF0:USTF0",1741326158781,0.04737906,143.0,142.98,6.9936]
["bitfinex-derivatives","SOLF0:USTF0",1741326159175,0.04737906,143.0,142.97,32.63930203]
["bitfinex-derivatives","SOLF0:USTF0",1741326160577,0.04737906,143.0,142.97,21.55112623]
["bitfinex-derivatives","SOLF0:USTF0",1741326161377,0.04737906,143.0,142.97,28.54542623]
["bitfinex-derivatives","SOLF0:USTF0",1741326162481,0.04737906,143.0,142.99,25.47422606]
["bitfinex-derivatives","SOLF0:USTF0",1741326162980,8.9009,143.08,142.99,18.48092606]
["bitfinex-derivatives","SOLF0:USTF0",1741326163280,8.9009,143.08,143.01,18.48092606]
["bitfinex-derivatives","SOLF0:USTF0",1741326163670,6.9907,143.05,143.01,25.47302606]
["bitfinex-derivatives","SOLF0:USTF0",1741326164270,0.04673334,143.04,143.02,0.04805378]
["bitfinex-derivatives","SOLF0:USTF0",1741326164883,7.03763334,143.04,143.02,0.04805378]
["bitfinex-derivatives","SOLF0:USTF0",1741326165771,0.04673334,143.04,143.02,0.04805378]
["bitfinex-derivatives","SOLF0:USTF0",1741326165979,6.9914,143.03,143.02,0.04805378]
["bitfinex-derivatives","SOLF0:USTF0",1741326170485,0.04673334,143.04,143.02,0.04805378]
["bitfinex-derivatives","SOLF0:USTF0",1741326171383,6.9914,143.03,143.02,0.04805378]
["bitfinex-derivatives","SOLF0:USTF0",1741326174382,0.04673334,143.04,143.02,0.04805378]
["bitfinex-derivatives","SOLF0:USTF0",1741326174990,6.9914,143.03,143.02,0.04805378]
["bitfinex-derivatives","SOLF0:USTF0",1741326181593,0.04673334,143.04,143.02,0.04805378]
["bitfinex-derivatives","SOLF0:USTF0",1741326181993,6.9914,143.03,143.02,0.04805378]
["bitfinex-derivatives","SOLF0:USTF0",1741326182200,0.04673334,143.04,143.02,0.04805378]
["bitfinex-derivatives","SOLF0:USTF0",1741326182492,0.04673334,143.04,143.03,6.9914]
["bitfinex-derivatives","SOLF0:USTF0",1741326183203,3.0092,143.08,143.03,18.48092606]
["bitfinex-derivatives","SOLF0:USTF0",1741326183506,6.0339,143.12,143.05,6.9901]
["bitfinex-derivatives","SOLF0:USTF0",1741326183704,6.9889,143.09,143.05,6.9901]
["bitfinex-derivatives","SOLF0:USTF0",1741326184201,6.9892,143.08,143.05,6.9901]
["bitfinex-derivatives","SOLF0:USTF0",1741326184396,0.04949429,143.08,143.06,0.04503903]
["bitfinex-derivatives","SOLF0:USTF0",1741326185502,6.9894,143.07,143.06,0.04503903]
["bitfinex-derivatives","SOLF0:USTF0",1741326187210,0.04949429,143.08,143.06,7.03453903]
["bitfinex-derivatives","SOLF0:USTF0",1741326187609,0.04949429,143.08,143.06,0.04503903]
["bitfinex-derivatives","SOLF0:USTF0",1741326188409,7.03869429,143.08,143.06,0.04503903]
["bitfinex-derivatives","SOLF0:USTF0",1741326188610,0.04949429,143.08,143.06,0.04503903]
["bitfinex-derivatives","SOLF0:USTF0",1741326189009,7.03869429,143.08,143.06,0.04503903]
["bitfinex-derivatives","SOLF0:USTF0",1741326189310,0.04949429,143.08,143.06,0.04503903]
["bitfinex-derivatives","SOLF0:USTF0",1741326189507,7.03859429,143.08,143.06,0.04503903]
["bitfinex-derivatives","SOLF0:USTF0",1741326189707,0.04949429,143.08,143.06,0.04503903]
["bitfinex-derivatives","SOLF0:USTF0",1741326190114,6.9894,143.07,143.06,0.04503903]
["bitfinex-derivatives","SOLF0:USTF0",1741326190512,0.04949429,143.08,143.06,0.04503903]
["bitfinex-derivatives","SOLF0:USTF0",1741326191111,7.03849429,143.08,143.06,0.04503903]
["bitfinex-derivatives","SOLF0:USTF0",1741326191606,0.04949429,143.08,143.06,0.04503903]
["bitfinex-derivatives","SOLF0:USTF0",1741326192401,0.04949429,143.08,143.06,7.03493903]
["bitfinex-derivatives","SOLF0:USTF0",1741326192708,0.04949429,143.08,143.06,45.16596509]
["bitfinex-derivatives","SOLF0:USTF0",1741326192913,32.1963,143.17,143.06,45.16596509]
["bitfinex-derivatives","SOLF0:USTF0",1741326193111,35.0012,143.17,143.08,18.48092606]
["bitfinex-derivatives","SOLF0:USTF0",1741326193408,8.3612,143.17,143.1,18.48092606]
["bitfinex-derivatives","SOLF0:USTF0",1741326193610,8.3612,143.17,143.12,6.9869]
["bitfinex-derivatives","SOLF0:USTF0",1741326194016,6.9855,143.15,143.13,0.04536798]
["bitfinex-derivatives","SOLF0:USTF0",1741326194607,7.03436419,143.16,143.13,0.04536798]
["bitfinex-derivatives","SOLF0:USTF0",1741326194804,0.04916419,143.16,143.13,0.04536798]
["bitfinex-derivatives","SOLF0:USTF0",1741326195316,48.67009025,143.16,143.04,21.47222606]
["bitfinex-derivatives","SOLF0:USTF0",1741326195510,18.48092606,143.14,143.04,18.48092606]
["bitfinex-derivatives","SOLF0:USTF0",1741326195709,6.9887,143.09,143.04,45.12092606]
["bitfinex-derivatives","SOLF0:USTF0",1741326196007,18.48092606,143.14,143.04,45.12092606]
["bitfinex-derivatives","SOLF0:USTF0",1741326196204,6.9889,143.08,143.04,45.12092606]
["bitfinex-derivatives","SOLF0:USTF0",1741326196610,0.05358202,143.1,143.05,0.04903493]
["bitfinex-derivatives","SOLF0:USTF0",1741326196917,6.9897,143.07,143.05,0.04903493]
["bitfinex-derivatives","SOLF0:USTF0",1741326197225,0.05358202,143.1,143.05,0.04903493]
["bitfinex-derivatives","SOLF0:USTF0",1741326197515,6.9899,143.06,143.05,0.04903493]
["bitfinex-derivatives","SOLF0:USTF0",1741326201723,6.9899,143.06,143.05,3.493e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741326203424,25.47082606,143.06,143.05,3.493e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741326203919,28.97082606,143.06,143.05,3.493e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741326205717,6.9933,142.99,142.96,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1741326205910,26.64,143.04,142.96,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1741326206115,5.8037,143.03,142.96,45.12092606]
["bitfinex-derivatives","SOLF0:USTF0",1741326206619,6.9922,143.02,142.97,6.994]
["bitfinex-derivatives","SOLF0:USTF0",1741326206822,0.04724086,143.01,142.98,0.04453181]
["bitfinex-derivatives","SOLF0:USTF0",1741326207022,7.03994086,143.01,142.98,0.04453181]
["bitfinex-derivatives","SOLF0:USTF0",1741326207521,0.04724086,143.01,142.98,0.04453181]
["bitfinex-derivatives","SOLF0:USTF0",1741326208111,7.03964086,143.01,142.98,7.03823181]
["bitfinex-derivatives","SOLF0:USTF0",1741326208422,7.03964086,143.01,142.98,0.04453181]
["bitfinex-derivatives","SOLF0:USTF0",1741326208722,0.04724086,143.01,142.98,18.52545787]
["bitfinex-derivatives","SOLF0:USTF0",1741326208909,0.04724086,143.01,143.0,6.9928]
["bitfinex-derivatives","SOLF0:USTF0",1741326209316,0.04724086,143.01,143.0,33.6328]
["bitfinex-derivatives","SOLF0:USTF0",1741326210419,0.04724086,143.01,143.0,52.11372606]
["bitfinex-derivatives","SOLF0:USTF0",1741326211727,196.8664,143.09,143.0,52.11372606]
["bitfinex-derivatives","SOLF0:USTF0",1741326211728,2.9773,143.11,143.0,67.10185212]
["bitfinex-derivatives","SOLF0:USTF0",1741326212023,83.76626076,143.14,143.09,18.48092606]
["bitfinex-derivatives","SOLF0:USTF0",1741326212223,80.78396076,143.14,143.11,18.48092606]
["bitfinex-derivatives","SOLF0:USTF0",1741326212426,2.9868,143.14,143.11,18.48092606]
["bitfinex-derivatives","SOLF0:USTF0",1741326212822,3.03486074,143.14,143.11,18.52650276]
["bitfinex-derivatives","SOLF0:USTF0",1741326213028,0.04806074,143.14,143.11,18.52650276]
["bitfinex-derivatives","SOLF0:USTF0",1741326213928,0.04806074,143.14,143.11,0.0455767]
["bitfinex-derivatives","SOLF0:USTF0",1741326214124,7.03436074,143.14,143.11,0.0455767]
["bitfinex-derivatives","SOLF0:USTF0",1741326214329,0.04806074,143.14,143.11,0.0455767]
["bitfinex-derivatives","SOLF0:USTF0",1741326214525,0.04806074,143.14,143.12,18.48092606]
["bitfinex-derivatives","SOLF0:USTF0",1741326214729,0.04806074,143.14,143.12,25.46772606]
["bitfinex-derivatives","SOLF0:USTF0",1741326214929,0.04806074,143.14,143.13,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1741326215526,0.04806074,143.14,143.11,0.0455767]
["bitfinex-derivatives","SOLF0:USTF0",1741326216530,7.03416074,143.14,143.11,0.0455767]
["bitfinex-derivatives","SOLF0:USTF0",1741326216729,0.04806074,143.14,143.11,0.0455767]
["bitfinex-derivatives","SOLF0:USTF0",1741326217032,7.03416074,143.14,143.11,0.0455767]
["bitfinex-derivatives","SOLF0:USTF0",1741326217232,0.04806074,143.14,143.11,0.0455767]
["bitfinex-derivatives","SOLF0:USTF0",1741326219228,6.9868,143.13,143.11,0.0455767]
["bitfinex-derivatives","SOLF0:USTF0",1741326219733,6.987,143.12,143.11,0.0455767]
["bitfinex-derivatives","SOLF0:USTF0",1741326220935,0.04806074,143.14,143.11,0.0455767]
["bitfinex-derivatives","SOLF0:USTF0",1741326221135,0.04806074,143.14,143.12,45.10092606]
["bitfinex-derivatives","SOLF0:USTF0",1741326221339,6.985,143.16,143.12,45.10092606]
["bitfinex-derivatives","SOLF0:USTF0",1741326221829,2.9415,143.18,143.12,45.10092606]
["bitfinex-derivatives","SOLF0:USTF0",1741326222029,6.9857,143.15,143.12,45.10092606]
["bitfinex-derivatives","SOLF0:USTF0",1741326222231,2.9415,143.18,143.12,45.10092606]
["bitfinex-derivatives","SOLF0:USTF0",1741326222535,7.03268825,143.15,143.12,45.10092606]
["bitfinex-derivatives","SOLF0:USTF0",1741326222731,0.04718825,143.15,143.12,45.10092606]
["bitfinex-derivatives","SOLF0:USTF0",1741326223327,0.04718825,143.15,143.12,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1741326224034,6.9865,143.13,143.12,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1741326224227,0.04718825,143.15,143.11,0.0455767]
["bitfinex-derivatives","SOLF0:USTF0",1741326224629,6.987,143.12,143.11,0.0455767]
["bitfinex-derivatives","SOLF0:USTF0",1741326230242,6.987,143.12,143.11,7.67e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741326252163,11.85864837,143.15,143.11,7.67e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741326252372,0.04718825,143.15,143.12,6.9869]
["bitfinex-derivatives","SOLF0:USTF0",1741326252868,7.03308825,143.15,143.12,6.9869]
["bitfinex-derivatives","SOLF0:USTF0",1741326253861,6.986,143.14,143.11,18.79873682]
["bitfinex-derivatives","SOLF0:USTF0",1741326255369,6.9865,143.13,143.11,11.81153682]
["bitfinex-derivatives","SOLF0:USTF0",1741326255571,0.04718825,143.15,143.11,11.81153682]
["bitfinex-derivatives","SOLF0:USTF0",1741326255765,11.81146012,143.13,143.11,7.67e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741326256469,0.04718825,143.15,143.11,7.67e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741326256669,6.987,143.12,143.11,7.67e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741326262577,28.94390292,143.12,143.11,7.67e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741326262778,34.90580292,143.12,143.11,7.67e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741326263178,34.90580292,143.12,143.02,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1741326263179,6.9909,143.04,143.02,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1741326263784,6.9908,143.05,143.02,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1741326264081,45.07690292,143.1,143.02,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1741326264375,0.04917936,143.05,143.02,26.67094321]
["bitfinex-derivatives","SOLF0:USTF0",1741326267478,0.04917936,143.05,143.04,6.9909]
["bitfinex-derivatives","SOLF0:USTF0",1741326268483,0.04917936,143.05,143.02,26.67094321]
["bitfinex-derivatives","SOLF0:USTF0",1741326268683,0.04917936,143.05,143.03,6.991]
["bitfinex-derivatives","SOLF0:USTF0",1741326269382,0.04917936,143.05,143.02,33.66234321]
["bitfinex-derivatives","SOLF0:USTF0",1741326269681,0.04917936,143.05,143.02,26.67094321]
["bitfinex-derivatives","SOLF0:USTF0",1741326270183,6.9912,143.04,143.02,26.67094321]
["bitfinex-derivatives","SOLF0:USTF0",1741326270385,0.04917936,143.05,143.02,26.67094321]
["bitfinex-derivatives","SOLF0:USTF0",1741326270982,7.03987936,143.05,143.02,33.66254321]
["bitfinex-derivatives","SOLF0:USTF0",1741326271183,0.04917936,143.05,143.02,26.67094321]
["bitfinex-derivatives","SOLF0:USTF0",1741326271486,0.04917936,143.05,143.02,33.66254321]
["bitfinex-derivatives","SOLF0:USTF0",1741326272778,7.03967936,143.05,143.02,33.66254321]
["bitfinex-derivatives","SOLF0:USTF0",1741326275789,7.03967936,143.05,143.02,26.67094321]
["bitfinex-derivatives","SOLF0:USTF0",1741326275984,0.04917936,143.05,143.02,26.67094321]
["bitfinex-derivatives","SOLF0:USTF0",1741326276389,0.04917936,143.05,143.02,0.05094321]
["bitfinex-derivatives","SOLF0:USTF0",1741326277491,6.9914,143.03,143.02,0.05094321]
["bitfinex-derivatives","SOLF0:USTF0",1741326280992,6.991,143.04,143.02,0.05094321]
["bitfinex-derivatives","SOLF0:USTF0",1741326281187,0.04917936,143.05,143.03,11.82399336]
["bitfinex-derivatives","SOLF0:USTF0",1741326281388,0.04917936,143.05,143.03,18.81519336]
["bitfinex-derivatives","SOLF0:USTF0",1741326281694,7.03957936,143.05,143.03,11.82399336]
["bitfinex-derivatives","SOLF0:USTF0",1741326282893,0.04917936,143.05,143.03,11.82399336]
["bitfinex-derivatives","SOLF0:USTF0",1741326283094,0.04917936,143.05,143.04,6.9909]
["bitfinex-derivatives","SOLF0:USTF0",1741326283498,6.9896,143.07,143.04,6.9909]
["bitfinex-derivatives","SOLF0:USTF0",1741326284195,194.0,143.08,143.03,11.82399336]
["bitfinex-derivatives","SOLF0:USTF0",1741326284196,6.9908,143.05,143.03,11.82399336]
["bitfinex-derivatives","SOLF0:USTF0",1741326284396,194.0,143.08,143.03,11.82399336]
["bitfinex-derivatives","SOLF0:USTF0",1741326284592,205.82399336,143.08,143.03,11.82399336]
["bitfinex-derivatives","SOLF0:USTF0",1741326284792,0.05135033,143.07,143.03,11.82399336]
["bitfinex-derivatives","SOLF0:USTF0",1741326285391,6.9909,143.04,143.03,11.82399336]
["bitfinex-derivatives","SOLF0:USTF0",1741326285592,11.82399336,143.06,143.02,0.05094321]
["bitfinex-derivatives","SOLF0:USTF0",1741326285795,26.67135033,143.07,143.02,11.87493657]
["bitfinex-derivatives","SOLF0:USTF0",1741326286601,6.9907,143.05,143.02,18.86643657]
["bitfinex-derivatives","SOLF0:USTF0",1741326287502,6.9907,143.05,143.02,18.86673657]
["bitfinex-derivatives","SOLF0:USTF0",1741326289407,0.05135033,143.07,143.02,11.87493657]
["bitfinex-derivatives","SOLF0:USTF0",1741326290108,6.9904,143.05,143.02,11.87493657]
["bitfinex-derivatives","SOLF0:USTF0",1741326290511,6.9901,143.06,143.04,11.82399336]
["bitfinex-derivatives","SOLF0:USTF0",1741326291009,0.05135033,143.07,143.04,11.82399336]
["bitfinex-derivatives","SOLF0:USTF0",1741326291210,6.9904,143.05,143.04,11.82399336]
["bitfinex-derivatives","SOLF0:USTF0",1741326291408,0.05135033,143.07,143.04,11.82399336]
["bitfinex-derivatives","SOLF0:USTF0",1741326291816,6.9902,143.06,143.04,11.82399336]
["bitfinex-derivatives","SOLF0:USTF0",1741326292618,0.05135033,143.07,143.04,11.82399336]
["bitfinex-derivatives","SOLF0:USTF0",1741326292909,0.05135033,143.07,143.06,11.82399336]
["bitfinex-derivatives","SOLF0:USTF0",1741326293813,7.04075033,143.07,143.06,11.82399336]
["bitfinex-derivatives","SOLF0:USTF0",1741326294015,0.05135033,143.07,143.05,0.04598887]
["bitfinex-derivatives","SOLF0:USTF0",1741326294314,6.9899,143.06,143.05,0.04598887]
["bitfinex-derivatives","SOLF0:USTF0",1741326297017,0.05135033,143.07,143.05,0.04598887]
["bitfinex-derivatives","SOLF0:USTF0",1741326297210,7.04095033,143.07,143.05,0.04598887]
["bitfinex-derivatives","SOLF0:USTF0",1741326299114,0.05135033,143.07,143.05,0.04598887]
["bitfinex-derivatives","SOLF0:USTF0",1741326299313,0.05135033,143.07,143.06,11.82399336]
["bitfinex-derivatives","SOLF0:USTF0",1741326299515,0.05135033,143.07,143.06,18.81389336]
["bitfinex-derivatives","SOLF0:USTF0",1741326302214,0.05135033,143.07,143.06,11.82399336]
["bitfinex-derivatives","SOLF0:USTF0",1741326302915,0.05135033,143.07,143.05,7.03618887]
["bitfinex-derivatives","SOLF0:USTF0",1741326303214,6.9916,143.03,142.99,2.9646]
["bitfinex-derivatives","SOLF0:USTF0",1741326303412,11.82399336,143.04,142.97,11.82399336]
["bitfinex-derivatives","SOLF0:USTF0",1741326303607,26.6,143.03,142.97,11.82399336]
["bitfinex-derivatives","SOLF0:USTF0",1741326303920,38.42399336,143.03,142.97,11.82399336]
["bitfinex-derivatives","SOLF0:USTF0",1741326304225,26.6,143.03,142.99,11.82399336]
["bitfinex-derivatives","SOLF0:USTF0",1741326304518,0.04414673,143.01,142.99,11.87551112]
["bitfinex-derivatives","SOLF0:USTF0",1741326304723,0.04414673,143.01,142.99,0.05151776]
["bitfinex-derivatives","SOLF0:USTF0",1741326305109,0.04414673,143.01,142.99,11.87551112]
["bitfinex-derivatives","SOLF0:USTF0",1741326305821,0.04414673,143.01,142.99,18.86871112]
["bitfinex-derivatives","SOLF0:USTF0",1741326306218,0.04414673,143.01,142.99,11.87551112]
["bitfinex-derivatives","SOLF0:USTF0",1741326306415,0.04414673,143.01,142.99,0.05151776]
["bitfinex-derivatives","SOLF0:USTF0",1741326306724,11.86814009,143.01,142.99,0.05151776]
["bitfinex-derivatives","SOLF0:USTF0",1741326306920,11.86814009,143.01,142.93,2.8717]
["bitfinex-derivatives","SOLF0:USTF0",1741326307109,11.86814009,143.01,142.95,11.82399336]
["bitfinex-derivatives","SOLF0:USTF0",1741326308125,18.86064009,143.01,142.97,0.04417256]
["bitfinex-derivatives","SOLF0:USTF0",1741326308420,11.86814009,143.01,142.97,0.04417256]
["bitfinex-derivatives","SOLF0:USTF0",1741326308621,11.82399336,142.99,142.97,0.04417256]
["bitfinex-derivatives","SOLF0:USTF0",1741326308822,38.44399336,142.99,142.97,0.04417256]
["bitfinex-derivatives","SOLF0:USTF0",1741326309621,6.9938,142.98,142.97,0.04417256]
["bitfinex-derivatives","SOLF0:USTF0",1741326309827,38.44399336,142.99,142.92,18.82059336]
["bitfinex-derivatives","SOLF0:USTF0",1741326310125,6.9946,142.97,142.92,11.82399336]
["bitfinex-derivatives","SOLF0:USTF0",1741326311025,7.04784543,142.96,142.93,0.05320772]
["bitfinex-derivatives","SOLF0:USTF0",1741326313230,0.05284543,142.96,142.93,7.04910772]
["bitfinex-derivatives","SOLF0:USTF0",1741326313429,0.05284543,142.96,142.93,0.05320772]
["bitfinex-derivatives","SOLF0:USTF0",1741326313931,6.9954,142.95,142.93,0.05320772]
["bitfinex-derivatives","SOLF0:USTF0",1741326316829,6.9958,142.94,142.93,0.05320772]
["bitfinex-derivatives","SOLF0:USTF0",1741326319335,6.9971,142.92,142.89,6.9979]
["bitfinex-derivatives","SOLF0:USTF0",1741326320138,26.62,142.95,142.9,11.82399336]
["bitfinex-derivatives","SOLF0:USTF0",1741326320335,26.62,142.95,142.92,11.82399336]
["bitfinex-derivatives","SOLF0:USTF0",1741326320536,205.82399336,142.98,142.92,18.82049336]
["bitfinex-derivatives","SOLF0:USTF0",1741326320537,0.05333633,142.94,142.92,18.82049336]
["bitfinex-derivatives","SOLF0:USTF0",1741326321040,0.05333633,142.94,142.92,11.82399336]
["bitfinex-derivatives","SOLF0:USTF0",1741326321235,7.04923633,142.94,142.91,7.04553471]
["bitfinex-derivatives","SOLF0:USTF0",1741326321539,0.05333633,142.94,142.91,0.04863471]
["bitfinex-derivatives","SOLF0:USTF0",1741326322434,0.05333633,142.94,142.92,6.9964]
["bitfinex-derivatives","SOLF0:USTF0",1741326323240,0.05333633,142.94,142.92,11.82399336]
["bitfinex-derivatives","SOLF0:USTF0",1741326323434,11.82399336,143.02,142.92,11.82399336]
["bitfinex-derivatives","SOLF0:USTF0",1741326323639,38.44399336,143.03,142.97,11.82399336]
["bitfinex-derivatives","SOLF0:USTF0",1741326324237,11.82399336,143.01,142.95,11.82399336]
["bitfinex-derivatives","SOLF0:USTF0",1741326324639,0.04600437,142.99,142.97,0.05001866]
["bitfinex-derivatives","SOLF0:USTF0",1741326324938,7.03950437,142.99,142.97,0.05001866]
["bitfinex-derivatives","SOLF0:USTF0",1741326325143,11.86999773,142.99,142.97,0.05001866]
["bitfinex-derivatives","SOLF0:USTF0",1741326325335,6.9938,142.98,142.97,0.05001866]
["bitfinex-derivatives","SOLF0:USTF0",1741326326730,6.9938,142.98,142.97,1.866e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741326328839,0.04600437,142.99,142.97,11.82401202]
["bitfinex-derivatives","SOLF0:USTF0",1741326329738,0.04600437,142.99,142.97,1.866e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741326329939,6.9938,142.98,142.97,1.866e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741326331242,18.81779336,142.98,142.97,1.866e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741326331446,21.81449336,142.98,142.97,1.866e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741326335348,6.9938,142.98,142.97,1.866e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741326335648,32.42590437,142.99,142.97,1.866e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741326336233,39.41930437,142.99,142.97,1.866e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741326336646,32.42590437,142.99,142.97,1.866e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741326336842,0.04600437,142.99,142.97,1.866e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741326337443,7.03970437,142.99,142.97,1.866e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741326337744,0.04600437,142.99,142.97,1.866e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741326339451,6.9938,142.98,142.97,1.866e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741326339941,6.9893,143.08,143.02,6.9916]
["bitfinex-derivatives","SOLF0:USTF0",1741326340138,11.82399336,143.09,143.02,18.81559336]
["bitfinex-derivatives","SOLF0:USTF0",1741326340746,6.9895,143.07,143.02,18.81559336]
["bitfinex-derivatives","SOLF0:USTF0",1741326340943,11.82399336,143.09,143.02,18.81559336]
["bitfinex-derivatives","SOLF0:USTF0",1741326341250,0.04591027,143.06,143.03,7.04121324]
["bitfinex-derivatives","SOLF0:USTF0",1741326341450,0.04591027,143.06,143.04,11.82399336]
["bitfinex-derivatives","SOLF0:USTF0",1741326342041,0.04591027,143.06,143.05,6.9904]
["bitfinex-derivatives","SOLF0:USTF0",1741326343850,296.07399343,143.1,143.04,45.0657263]
["bitfinex-derivatives","SOLF0:USTF0",1741326344046,296.07399343,143.1,143.06,18.4657263]
["bitfinex-derivatives","SOLF0:USTF0",1741326344247,194.0,143.1,143.04,45.0657263]
["bitfinex-derivatives","SOLF0:USTF0",1741326344451,194.0,143.1,143.04,33.5905]
["bitfinex-derivatives","SOLF0:USTF0",1741326344650,200.988,143.1,143.04,33.5905]
["bitfinex-derivatives","SOLF0:USTF0",1741326344849,194.0,143.1,143.04,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1741326345051,0.05123592,143.08,143.06,0.04580743]
["bitfinex-derivatives","SOLF0:USTF0",1741326347555,0.05123592,143.08,143.06,7.03560743]
["bitfinex-derivatives","SOLF0:USTF0",1741326348256,0.05123592,143.08,143.06,0.04580743]
["bitfinex-derivatives","SOLF0:USTF0",1741326350852,7.04023592,143.08,143.06,0.04580743]
["bitfinex-derivatives","SOLF0:USTF0",1741326351055,7.04023592,143.08,143.07,6.9894]
["bitfinex-derivatives","SOLF0:USTF0",1741326351056,0.05123592,143.08,143.07,6.9894]
["bitfinex-derivatives","SOLF0:USTF0",1741326351246,0.05123592,143.08,143.06,0.04580743]
["bitfinex-derivatives","SOLF0:USTF0",1741326353858,7.04053592,143.08,143.06,0.04580743]
["bitfinex-derivatives","SOLF0:USTF0",1741326354156,0.05123592,143.08,143.06,0.04580743]
["bitfinex-derivatives","SOLF0:USTF0",1741326355546,7.04023592,143.08,143.06,0.04580743]
["bitfinex-derivatives","SOLF0:USTF0",1741326358861,0.05123592,143.08,143.06,0.04580743]
["bitfinex-derivatives","SOLF0:USTF0",1741326359856,0.05123592,143.08,143.07,6.9894]
["bitfinex-derivatives","SOLF0:USTF0",1741326360260,0.05123592,143.08,143.06,0.04580743]
["bitfinex-derivatives","SOLF0:USTF0",1741326360865,0.05123592,143.08,143.06,7.03520743]
["bitfinex-derivatives","SOLF0:USTF0",1741326361164,0.05123592,143.08,143.06,0.04580743]
["bitfinex-derivatives","SOLF0:USTF0",1741326363257,7.04033592,143.08,143.06,0.04580743]
["bitfinex-derivatives","SOLF0:USTF0",1741326363463,0.05123592,143.08,143.06,0.04580743]
["bitfinex-derivatives","SOLF0:USTF0",1741326364464,6.9894,143.07,143.06,0.04580743]
["bitfinex-derivatives","SOLF0:USTF0",1741326364663,6.9894,143.07,143.06,11.86189779]
["bitfinex-derivatives","SOLF0:USTF0",1741326366168,6.9894,143.07,143.06,0.04580743]
["bitfinex-derivatives","SOLF0:USTF0",1741326372972,6.9914,143.03,143.02,11.81609036]
["bitfinex-derivatives","SOLF0:USTF0",1741326373359,6.9914,143.03,143.0,45.38849036]
["bitfinex-derivatives","SOLF0:USTF0",1741326373559,6.9914,143.03,143.0,38.39609036]
["bitfinex-derivatives","SOLF0:USTF0",1741326373765,6.9918,143.02,143.0,38.39609036]
["bitfinex-derivatives","SOLF0:USTF0",1741326373962,11.81609036,143.06,143.0,11.81609036]
["bitfinex-derivatives","SOLF0:USTF0",1741326374168,0.05237897,143.02,143.0,0.05014156]
["bitfinex-derivatives","SOLF0:USTF0",1741326375267,7.04457897,143.02,143.0,0.05014156]
["bitfinex-derivatives","SOLF0:USTF0",1741326375864,6.9923,143.01,143.0,0.05014156]
["bitfinex-derivatives","SOLF0:USTF0",1741326382762,6.994,142.98,142.96,11.81609036]
["bitfinex-derivatives","SOLF0:USTF0",1741326382968,14.77499036,143.01,142.96,11.81609036]
["bitfinex-derivatives","SOLF0:USTF0",1741326383377,6.9931,143.0,142.97,6.9939]
["bitfinex-derivatives","SOLF0:USTF0",1741326383571,14.77499036,143.01,142.96,11.81609036]
["bitfinex-derivatives","SOLF0:USTF0",1741326384172,6.9937,142.99,142.97,0.04771819]
["bitfinex-derivatives","SOLF0:USTF0",1741326384573,6.9933,142.99,142.97,0.04771819]
["bitfinex-derivatives","SOLF0:USTF0",1741326384877,0.04977598,143.0,142.97,7.04201819]
["bitfinex-derivatives","SOLF0:USTF0",1741326385378,0.04977598,143.0,142.97,0.04771819]
["bitfinex-derivatives","SOLF0:USTF0",1741326385769,6.9933,142.99,142.97,0.04771819]
["bitfinex-derivatives","SOLF0:USTF0",1741326386073,0.04977598,143.0,142.97,7.04171819]
["bitfinex-derivatives","SOLF0:USTF0",1741326386279,7.04267598,143.0,142.97,7.04171819]
["bitfinex-derivatives","SOLF0:USTF0",1741326386471,0.04977598,143.0,142.97,0.04771819]
["bitfinex-derivatives","SOLF0:USTF0",1741326387477,6.9936,142.99,142.97,0.04771819]
["bitfinex-derivatives","SOLF0:USTF0",1741326387778,0.04977598,143.0,142.97,0.04771819]
["bitfinex-derivatives","SOLF0:USTF0",1741326388278,6.9938,142.98,142.97,0.04771819]
["bitfinex-derivatives","SOLF0:USTF0",1741326390987,6.9935,142.99,142.97,0.04771819]
["bitfinex-derivatives","SOLF0:USTF0",1741326391282,0.04977598,143.0,142.97,0.04771819]
["bitfinex-derivatives","SOLF0:USTF0",1741326391783,6.9934,142.99,142.97,0.04771819]
["bitfinex-derivatives","SOLF0:USTF0",1741326392980,0.04977598,143.0,142.97,0.04771819]
["bitfinex-derivatives","SOLF0:USTF0",1741326393181,0.04977598,143.0,142.98,11.81609036]
["bitfinex-derivatives","SOLF0:USTF0",1741326393982,0.04977598,143.0,142.99,6.9933]
["bitfinex-derivatives","SOLF0:USTF0",1741326394480,194.0,143.06,142.99,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1741326394685,11.81609036,143.09,143.04,11.81609036]
["bitfinex-derivatives","SOLF0:USTF0",1741326394887,11.81609036,143.09,143.02,11.81609036]
["bitfinex-derivatives","SOLF0:USTF0",1741326395086,6.9904,143.05,143.02,18.80789036]
["bitfinex-derivatives","SOLF0:USTF0",1741326395288,6.9904,143.05,143.02,11.81609036]
["bitfinex-derivatives","SOLF0:USTF0",1741326395486,0.05125351,143.05,143.02,0.04471045]
["bitfinex-derivatives","SOLF0:USTF0",1741326395889,6.9914,143.03,143.02,0.04471045]
["bitfinex-derivatives","SOLF0:USTF0",1741326397990,17.68294387,143.05,142.98,11.81609036]
["bitfinex-derivatives","SOLF0:USTF0",1741326398178,6.9933,142.99,142.98,11.81609036]
["bitfinex-derivatives","SOLF0:USTF0",1741326400393,0.04837548,143.0,142.98,11.81609036]
["bitfinex-derivatives","SOLF0:USTF0",1741326400887,7.04167548,143.0,142.98,11.81609036]
["bitfinex-derivatives","SOLF0:USTF0",1741326401091,0.04837548,143.0,142.98,11.81609036]
["bitfinex-derivatives","SOLF0:USTF0",1741326401588,7.04147548,143.0,142.98,11.81609036]
["bitfinex-derivatives","SOLF0:USTF0",1741326401893,0.04837548,143.0,142.98,11.81609036]
["bitfinex-derivatives","SOLF0:USTF0",1741326402090,6.9933,142.99,142.97,0.04840309]
["bitfinex-derivatives","SOLF0:USTF0",1741326402292,0.04837548,143.0,142.97,0.04840309]
["bitfinex-derivatives","SOLF0:USTF0",1741326403687,7.04157548,143.0,142.97,0.04840309]
["bitfinex-derivatives","SOLF0:USTF0",1741326403893,0.04837548,143.0,142.97,0.04840309]
["bitfinex-derivatives","SOLF0:USTF0",1741326404283,0.04837548,143.0,142.98,11.81609036]
["bitfinex-derivatives","SOLF0:USTF0",1741326405493,0.04837548,143.0,142.97,0.04840309]
["bitfinex-derivatives","SOLF0:USTF0",1741326405887,6.9938,142.98,142.97,0.04840309]
["bitfinex-derivatives","SOLF0:USTF0",1741326407395,6.9936,142.99,142.97,0.04840309]
["bitfinex-derivatives","SOLF0:USTF0",1741326409082,0.04837548,143.0,142.97,0.04840309]
["bitfinex-derivatives","SOLF0:USTF0",1741326409288,0.04837548,143.0,142.98,6.9937]
["bitfinex-derivatives","SOLF0:USTF0",1741326409689,0.04837548,143.0,142.98,18.80979036]
["bitfinex-derivatives","SOLF0:USTF0",1741326413898,0.04837548,143.0,142.98,11.81609036]
["bitfinex-derivatives","SOLF0:USTF0",1741326414098,0.04837548,143.0,142.99,6.9933]
["bitfinex-derivatives","SOLF0:USTF0",1741326416300,0.04837548,143.0,142.98,18.80969036]
["bitfinex-derivatives","SOLF0:USTF0",1741326417101,0.04837548,143.0,142.99,6.9933]
["bitfinex-derivatives","SOLF0:USTF0",1741326417602,0.04837548,143.0,142.98,11.81609036]
["bitfinex-derivatives","SOLF0:USTF0",1741326418303,0.04837548,143.0,142.97,0.04840309]
["bitfinex-derivatives","SOLF0:USTF0",1741326419097,6.9938,142.98,142.97,0.04840309]
["bitfinex-derivatives","SOLF0:USTF0",1741326419492,0.04837548,143.0,142.97,0.04840309]
["bitfinex-derivatives","SOLF0:USTF0",1741326419795,0.04837548,143.0,142.98,11.81609036]
["bitfinex-derivatives","SOLF0:USTF0",1741326420102,0.04837548,143.0,142.97,0.04840309]
["bitfinex-derivatives","SOLF0:USTF0",1741326420597,6.9936,142.99,142.97,0.04840309]
["bitfinex-derivatives","SOLF0:USTF0",1741326420895,0.04837548,143.0,142.97,0.04840309]
["bitfinex-derivatives","SOLF0:USTF0",1741326421495,6.9938,142.98,142.97,0.04840309]
["bitfinex-derivatives","SOLF0:USTF0",1741326421697,11.81609036,142.99,142.92,11.81609036]
["bitfinex-derivatives","SOLF0:USTF0",1741326421902,14.79389036,142.99,142.92,11.81609036]
["bitfinex-derivatives","SOLF0:USTF0",1741326422102,6.9948,142.96,142.92,11.81609036]
["bitfinex-derivatives","SOLF0:USTF0",1741326423006,0.04945291,142.95,142.93,0.04654329]
["bitfinex-derivatives","SOLF0:USTF0",1741326423799,11.86554327,142.95,142.93,0.04654329]
["bitfinex-derivatives","SOLF0:USTF0",1741326424199,6.9958,142.94,142.93,0.04654329]
["bitfinex-derivatives","SOLF0:USTF0",1741326432918,18.81189036,142.94,142.93,4.329e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741326433117,11.81609036,142.94,142.86,11.81609036]
["bitfinex-derivatives","SOLF0:USTF0",1741326433318,11.81609036,142.92,142.86,11.81609036]
["bitfinex-derivatives","SOLF0:USTF0",1741326433515,38.39609036,142.92,142.86,11.81609036]
["bitfinex-derivatives","SOLF0:USTF0",1741326433718,6.999,142.88,142.86,11.81609036]
["bitfinex-derivatives","SOLF0:USTF0",1741326434120,7.05018773,142.88,142.86,11.86846178]
["bitfinex-derivatives","SOLF0:USTF0",1741326434426,6.9992,142.87,142.86,11.86846178]
["bitfinex-derivatives","SOLF0:USTF0",1741326434626,6.9992,142.87,142.86,0.05237142]
["bitfinex-derivatives","SOLF0:USTF0",1741326436326,7.05008773,142.88,142.86,0.05237142]
["bitfinex-derivatives","SOLF0:USTF0",1741326438632,0.05118773,142.88,142.87,6.9992]
["bitfinex-derivatives","SOLF0:USTF0",1741326439229,11.81609036,142.95,142.87,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1741326439430,6.996,142.94,142.9,11.81609036]
["bitfinex-derivatives","SOLF0:USTF0",1741326439627,11.81609036,142.95,142.9,11.81609036]
["bitfinex-derivatives","SOLF0:USTF0",1741326440432,7.04022652,142.94,142.91,7.0451511]
["bitfinex-derivatives","SOLF0:USTF0",1741326442225,6.9963,142.93,142.91,0.0479511]
["bitfinex-derivatives","SOLF0:USTF0",1741326442733,7.04002652,142.94,142.91,7.0451511]
["bitfinex-derivatives","SOLF0:USTF0",1741326443237,6.9962,142.93,142.91,0.0479511]
["bitfinex-derivatives","SOLF0:USTF0",1741326444234,7.04012652,142.94,142.91,0.0479511]
["bitfinex-derivatives","SOLF0:USTF0",1741326445035,6.9962,142.93,142.91,0.0479511]
["bitfinex-derivatives","SOLF0:USTF0",1741326445933,7.04002652,142.94,142.91,7.0449511]
["bitfinex-derivatives","SOLF0:USTF0",1741326446135,0.04412652,142.94,142.92,11.81609036]
["bitfinex-derivatives","SOLF0:USTF0",1741326447224,0.04412652,142.94,142.93,6.9962]
["bitfinex-derivatives","SOLF0:USTF0",1741326447430,194.0,143.0,142.92,11.81609036]
["bitfinex-derivatives","SOLF0:USTF0",1741326447631,11.81609036,143.01,142.96,11.81609036]
["bitfinex-derivatives","SOLF0:USTF0",1741326447934,6.9934,142.99,142.96,18.81059036]
["bitfinex-derivatives","SOLF0:USTF0",1741326448636,0.05320396,142.99,142.96,0.04601721]
["bitfinex-derivatives","SOLF0:USTF0",1741326448837,11.86929432,142.99,142.96,0.04601721]
["bitfinex-derivatives","SOLF0:USTF0",1741326450035,6.9941,142.98,142.96,0.04601721]
["bitfinex-derivatives","SOLF0:USTF0",1741326450337,11.86929432,142.99,142.96,0.04601721]
["bitfinex-derivatives","SOLF0:USTF0",1741326450532,6.9938,142.98,142.96,0.04601721]
["bitfinex-derivatives","SOLF0:USTF0",1741326450729,0.05320396,142.99,142.96,7.04071721]
["bitfinex-derivatives","SOLF0:USTF0",1741326451427,7.04680396,142.99,142.96,18.85680757]
["bitfinex-derivatives","SOLF0:USTF0",1741326451838,0.05320396,142.99,142.97,6.9943]
["bitfinex-derivatives","SOLF0:USTF0",1741326452435,0.05320396,142.99,142.96,18.85670757]
["bitfinex-derivatives","SOLF0:USTF0",1741326452436,7.04650396,142.99,142.96,18.85670757]
["bitfinex-derivatives","SOLF0:USTF0",1741326452835,0.05320396,142.99,142.96,11.86210757]
["bitfinex-derivatives","SOLF0:USTF0",1741326453034,0.05320396,142.99,142.97,6.994]
["bitfinex-derivatives","SOLF0:USTF0",1741326453741,11.81609036,143.07,142.98,11.81609036]
["bitfinex-derivatives","SOLF0:USTF0",1741326454037,44.44399036,143.1,143.04,11.81609036]
["bitfinex-derivatives","SOLF0:USTF0",1741326454246,17.88399036,143.1,143.06,6.9899]
["bitfinex-derivatives","SOLF0:USTF0",1741326454537,17.88399036,143.1,143.04,11.81609036]
["bitfinex-derivatives","SOLF0:USTF0",1741326454932,0.04944578,143.08,143.06,0.05209807]
["bitfinex-derivatives","SOLF0:USTF0",1741326456038,0.04944578,143.08,143.06,38.42818843]
["bitfinex-derivatives","SOLF0:USTF0",1741326456643,0.04944578,143.08,143.06,26.61209807]
["bitfinex-derivatives","SOLF0:USTF0",1741326457234,6.9866,143.13,143.06,26.61209807]
["bitfinex-derivatives","SOLF0:USTF0",1741326457440,3.0238,143.14,143.06,26.61209807]
["bitfinex-derivatives","SOLF0:USTF0",1741326458241,6.9882,143.1,143.06,26.61209807]
["bitfinex-derivatives","SOLF0:USTF0",1741326458441,0.04462252,143.11,143.06,26.61209807]
["bitfinex-derivatives","SOLF0:USTF0",1741326459345,7.03242252,143.11,143.06,26.61209807]
["bitfinex-derivatives","SOLF0:USTF0",1741326459847,0.04462252,143.11,143.07,25.44793966]
["bitfinex-derivatives","SOLF0:USTF0",1741326460145,0.04462252,143.11,143.07,18.45853966]
["bitfinex-derivatives","SOLF0:USTF0",1741326461749,7.03212252,143.11,143.07,18.45853966]
["bitfinex-derivatives","SOLF0:USTF0",1741326462045,7.03212252,143.11,143.07,25.44793966]
["bitfinex-derivatives","SOLF0:USTF0",1741326462550,0.04462252,143.11,143.07,18.45853966]
["bitfinex-derivatives","SOLF0:USTF0",1741326463145,7.03212252,143.11,143.07,25.44763966]
["bitfinex-derivatives","SOLF0:USTF0",1741326463341,7.03212252,143.11,143.07,18.45853966]
["bitfinex-derivatives","SOLF0:USTF0",1741326464247,6.9879,143.1,143.07,18.45853966]
["bitfinex-derivatives","SOLF0:USTF0",1741326464950,6.9879,143.1,143.07,25.44793966]
["bitfinex-derivatives","SOLF0:USTF0",1741326465544,0.04462252,143.11,143.07,25.44793966]
["bitfinex-derivatives","SOLF0:USTF0",1741326465749,7.03232252,143.11,143.07,25.44793966]
["bitfinex-derivatives","SOLF0:USTF0",1741326466149,6.9881,143.1,143.07,25.44793966]
["bitfinex-derivatives","SOLF0:USTF0",1741326466551,0.04462252,143.11,143.07,18.45853966]
["bitfinex-derivatives","SOLF0:USTF0",1741326466850,6.9887,143.09,143.07,18.45853966]
["bitfinex-derivatives","SOLF0:USTF0",1741326467347,6.9889,143.08,143.07,18.45853966]
["bitfinex-derivatives","SOLF0:USTF0",1741326467548,0.04462252,143.11,143.06,0.05209807]
["bitfinex-derivatives","SOLF0:USTF0",1741326468553,6.9894,143.07,143.06,0.05209807]
["bitfinex-derivatives","SOLF0:USTF0",1741326468853,26.52,143.12,143.06,0.05209807]
["bitfinex-derivatives","SOLF0:USTF0",1741326469153,0.04803721,143.08,143.06,0.05209807]
["bitfinex-derivatives","SOLF0:USTF0",1741326469456,6.9894,143.07,143.06,0.05209807]
["bitfinex-derivatives","SOLF0:USTF0",1741326469756,0.04803721,143.08,143.06,0.05209807]
["bitfinex-derivatives","SOLF0:USTF0",1741326470050,0.04803721,143.08,143.07,25.44793966]
["bitfinex-derivatives","SOLF0:USTF0",1741326470247,3.0238,143.14,143.07,18.45853966]
["bitfinex-derivatives","SOLF0:USTF0",1741326470751,6.9875,143.11,143.08,6.9886]
["bitfinex-derivatives","SOLF0:USTF0",1741326471347,0.04559035,143.11,143.09,6.9883]
["bitfinex-derivatives","SOLF0:USTF0",1741326471553,0.04559035,143.11,143.09,51.96683966]
["bitfinex-derivatives","SOLF0:USTF0",1741326472047,3.0078,143.19,143.09,44.97853966]
["bitfinex-derivatives","SOLF0:USTF0",1741326472245,3.0078,143.19,143.12,18.45853966]
["bitfinex-derivatives","SOLF0:USTF0",1741326472449,6.9851,143.16,143.13,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1741326472851,3.0078,143.19,143.13,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1741326473451,0.05379291,143.17,143.15,7.02976418]
["bitfinex-derivatives","SOLF0:USTF0",1741326473752,3.0078,143.26,143.16,18.45853966]
["bitfinex-derivatives","SOLF0:USTF0",1741326473941,3.0078,143.26,143.19,6.9833]
["bitfinex-derivatives","SOLF0:USTF0",1741326474355,3.0078,143.26,143.18,25.44243966]
["bitfinex-derivatives","SOLF0:USTF0",1741326474653,3.0078,143.26,143.18,18.45853966]
["bitfinex-derivatives","SOLF0:USTF0",1741326474852,0.05143596,143.23,143.21,0.04973288]
["bitfinex-derivatives","SOLF0:USTF0",1741326475652,6.9821,143.22,143.21,0.04973288]
["bitfinex-derivatives","SOLF0:USTF0",1741326477352,6.9821,143.22,143.21,3.288e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741326479057,25.44063966,143.22,143.21,3.288e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741326479959,28.94063966,143.22,143.21,3.288e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741326480448,25.44063966,143.22,143.21,3.288e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741326480649,6.9863,143.14,143.1,21.33643966]
["bitfinex-derivatives","SOLF0:USTF0",1741326480850,26.5,143.19,143.11,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1741326481050,48.02113966,143.18,143.11,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1741326481260,48.02113966,143.18,143.08,249.09853966]
["bitfinex-derivatives","SOLF0:USTF0",1741326481261,6.988,143.1,143.08,275.59853966]
["bitfinex-derivatives","SOLF0:USTF0",1741326481458,3.0304,143.17,143.08,275.59853966]
["bitfinex-derivatives","SOLF0:USTF0",1741326481663,21.36833966,143.16,143.08,230.64]
["bitfinex-derivatives","SOLF0:USTF0",1741326481961,0.04498251,143.14,143.06,44.95853966]
["bitfinex-derivatives","SOLF0:USTF0",1741326482166,26.54498251,143.14,143.11,0.0452986]
["bitfinex-derivatives","SOLF0:USTF0",1741326482359,6.987,143.12,143.11,0.0452986]
["bitfinex-derivatives","SOLF0:USTF0",1741326483563,7.03118251,143.14,143.11,0.0452986]
["bitfinex-derivatives","SOLF0:USTF0",1741326483765,0.04498251,143.14,143.11,0.0452986]
["bitfinex-derivatives","SOLF0:USTF0",1741326484765,0.04498251,143.14,143.12,18.45853966]
["bitfinex-derivatives","SOLF0:USTF0",1741326485556,0.04498251,143.14,143.11,0.0452986]
["bitfinex-derivatives","SOLF0:USTF0",1741326485756,6.9868,143.13,143.11,0.0452986]
["bitfinex-derivatives","SOLF0:USTF0",1741326485961,0.04498251,143.14,143.11,0.0452986]
["bitfinex-derivatives","SOLF0:USTF0",1741326486368,6.987,143.12,143.11,0.0452986]
["bitfinex-derivatives","SOLF0:USTF0",1741326487761,0.04498251,143.14,143.11,0.0452986]
["bitfinex-derivatives","SOLF0:USTF0",1741326488661,6.9865,143.13,143.11,0.0452986]
["bitfinex-derivatives","SOLF0:USTF0",1741326489067,0.04498251,143.14,143.11,0.0452986]
["bitfinex-derivatives","SOLF0:USTF0",1741326489265,6.987,143.12,143.11,0.0452986]
["bitfinex-derivatives","SOLF0:USTF0",1741326489871,0.04498251,143.14,143.11,0.0452986]
["bitfinex-derivatives","SOLF0:USTF0",1741326490463,6.9868,143.13,143.11,0.0452986]
["bitfinex-derivatives","SOLF0:USTF0",1741326490960,0.04498251,143.14,143.11,0.0452986]
["bitfinex-derivatives","SOLF0:USTF0",1741326492471,0.04498251,143.14,143.12,18.45853966]
["bitfinex-derivatives","SOLF0:USTF0",1741326493069,146.92981239,143.27,143.13,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1741326493367,9.1094,143.26,143.15,18.45853966]
["bitfinex-derivatives","SOLF0:USTF0",1741326493562,6.9839,143.19,143.15,18.45853966]
["bitfinex-derivatives","SOLF0:USTF0",1741326493763,18.45853966,143.25,143.15,18.45853966]
["bitfinex-derivatives","SOLF0:USTF0",1741326494266,0.05345884,143.21,143.19,0.04740978]
["bitfinex-derivatives","SOLF0:USTF0",1741326495269,6.9831,143.2,143.19,0.04740978]
["bitfinex-derivatives","SOLF0:USTF0",1741326495863,0.05345884,143.21,143.19,0.04740978]
["bitfinex-derivatives","SOLF0:USTF0",1741326496059,0.05345884,143.21,143.19,25.48944944]
["bitfinex-derivatives","SOLF0:USTF0",1741326496458,0.05345884,143.21,143.2,6.9831]
["bitfinex-derivatives","SOLF0:USTF0",1741326496660,194.0,143.28,143.19,18.50594944]
["bitfinex-derivatives","SOLF0:USTF0",1741326496867,35.5775,143.3,143.21,18.45853966]
["bitfinex-derivatives","SOLF0:USTF0",1741326497065,6.9817,143.23,143.21,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1741326497467,18.45853966,143.29,143.21,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1741326497870,0.04773453,143.26,143.24,0.04527602]
["bitfinex-derivatives","SOLF0:USTF0",1741326498470,6.9806,143.25,143.24,7.602e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741326498865,7.02793453,143.26,143.24,7.602e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741326499066,0.04773453,143.26,143.24,7.602e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741326499474,0.04773453,143.26,143.24,6.98117602]
["bitfinex-derivatives","SOLF0:USTF0",1741326499971,0.04773453,143.26,143.24,7.602e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741326500272,27.21100449,143.35,143.25,44.95853966]
["bitfinex-derivatives","SOLF0:USTF0",1741326500472,30.14740449,143.35,143.25,44.95853966]
["bitfinex-derivatives","SOLF0:USTF0",1741326500669,30.14740449,143.35,143.26,6.9798]
["bitfinex-derivatives","SOLF0:USTF0",1741326501073,48.60594415,143.35,143.25,44.95853966]
["bitfinex-derivatives","SOLF0:USTF0",1741326501375,0.04831819,143.32,143.29,0.0474763]
["bitfinex-derivatives","SOLF0:USTF0",1741326501967,6.9782,143.3,143.29,0.0474763]
["bitfinex-derivatives","SOLF0:USTF0",1741326503865,18.45853966,143.3,143.13,252.0]
["bitfinex-derivatives","SOLF0:USTF0",1741326504069,18.45853966,143.3,143.2,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1741326504269,29.4612,143.31,143.23,18.45853966]
["bitfinex-derivatives","SOLF0:USTF0",1741326504471,29.4612,143.31,143.24,6.9808]
["bitfinex-derivatives","SOLF0:USTF0",1741326504862,26.48,143.31,143.25,18.45853966]
["bitfinex-derivatives","SOLF0:USTF0",1741326505064,0.04907247,143.29,143.26,0.05314681]
["bitfinex-derivatives","SOLF0:USTF0",1741326505270,3.64740449,143.35,143.27,18.45853966]
["bitfinex-derivatives","SOLF0:USTF0",1741326505471,0.71100449,143.35,143.31,18.45853966]
["bitfinex-derivatives","SOLF0:USTF0",1741326505869,0.71100449,143.35,143.29,18.45853966]
["bitfinex-derivatives","SOLF0:USTF0",1741326506464,0.04831008,143.33,143.31,0.04486169]
["bitfinex-derivatives","SOLF0:USTF0",1741326507879,6.9772,143.32,143.31,0.04486169]
["bitfinex-derivatives","SOLF0:USTF0",1741326508176,0.04831008,143.33,143.31,0.04486169]
["bitfinex-derivatives","SOLF0:USTF0",1741326508376,6.9772,143.32,143.31,0.04486169]
["bitfinex-derivatives","SOLF0:USTF0",1741326508973,6.9772,143.32,143.31,6.169e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741326510373,7.02531008,143.33,143.31,6.169e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741326510575,0.04831008,143.33,143.31,18.45860135]
["bitfinex-derivatives","SOLF0:USTF0",1741326510780,0.71100449,143.35,143.31,18.45860135]
["bitfinex-derivatives","SOLF0:USTF0",1741326510983,0.71100449,143.35,143.33,18.45853966]
["bitfinex-derivatives","SOLF0:USTF0",1741326511477,0.71100449,143.35,143.31,25.43610135]
["bitfinex-derivatives","SOLF0:USTF0",1741326511680,6.9763,143.34,143.31,18.45860135]
["bitfinex-derivatives","SOLF0:USTF0",1741326511872,7.03001729,143.34,143.31,18.45860135]
["bitfinex-derivatives","SOLF0:USTF0",1741326512171,0.05371729,143.34,143.31,18.45860135]
["bitfinex-derivatives","SOLF0:USTF0",1741326512372,212.45853966,143.44,143.35,6.9754]
["bitfinex-derivatives","SOLF0:USTF0",1741326512579,116.53106968,143.49,143.31,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1741326512580,29.42088565,143.42,143.31,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1741326512768,29.42088565,143.42,143.3,230.3]
["bitfinex-derivatives","SOLF0:USTF0",1741326512973,29.42088565,143.42,143.28,29.42088565]
["bitfinex-derivatives","SOLF0:USTF0",1741326513173,6.9775,143.32,143.28,29.42088565]
["bitfinex-derivatives","SOLF0:USTF0",1741326513377,26.48,143.35,143.3,6.9781]
["bitfinex-derivatives","SOLF0:USTF0",1741326513676,6.9774,143.32,143.29,0.04911112]
["bitfinex-derivatives","SOLF0:USTF0",1741326513878,0.04838326,143.34,143.29,0.04911112]
["bitfinex-derivatives","SOLF0:USTF0",1741326514079,3.00568326,143.34,143.29,0.04911112]
["bitfinex-derivatives","SOLF0:USTF0",1741326514377,194.0,143.4,143.29,59.42999677]
["bitfinex-derivatives","SOLF0:USTF0",1741326514577,26.48,143.43,143.33,29.42088565]
["bitfinex-derivatives","SOLF0:USTF0",1741326514774,6.9736,143.4,143.34,29.3905]
["bitfinex-derivatives","SOLF0:USTF0",1741326514980,26.48,143.43,143.34,36.3664]
["bitfinex-derivatives","SOLF0:USTF0",1741326515282,2.9573,143.44,143.36,29.42088565]
["bitfinex-derivatives","SOLF0:USTF0",1741326515584,15.43706968,143.49,143.41,6.9726]
["bitfinex-derivatives","SOLF0:USTF0",1741326515788,42.50758983,143.5,143.41,6.9726]
["bitfinex-derivatives","SOLF0:USTF0",1741326515789,6.9702,143.47,143.41,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1741326515978,42.50758983,143.5,143.41,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1741326516171,42.50758983,143.5,143.43,0.04513775]
["bitfinex-derivatives","SOLF0:USTF0",1741326516172,0.04804441,143.45,143.43,0.04513775]
["bitfinex-derivatives","SOLF0:USTF0",1741326516373,6.9714,143.44,143.43,0.04513775]
["bitfinex-derivatives","SOLF0:USTF0",1741326516781,6.9714,143.44,143.43,3.775e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741326516975,6.0277,143.44,143.34,29.3905]
["bitfinex-derivatives","SOLF0:USTF0",1741326517272,29.42088565,143.43,143.3,58.92498565]
["bitfinex-derivatives","SOLF0:USTF0",1741326517476,6.9768,143.33,143.3,58.92498565]
["bitfinex-derivatives","SOLF0:USTF0",1741326517983,26.48,143.37,143.3,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1741326517984,6.9774,143.32,143.3,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1741326518177,0.04557758,143.33,143.3,0.04865063]
["bitfinex-derivatives","SOLF0:USTF0",1741326518780,0.04557758,143.33,143.3,29.46953628]
["bitfinex-derivatives","SOLF0:USTF0",1741326518979,29.42088565,143.43,143.3,29.46953628]
["bitfinex-derivatives","SOLF0:USTF0",1741326519279,26.46,143.41,143.31,2.9879]
["bitfinex-derivatives","SOLF0:USTF0",1741326519479,29.42088565,143.4,143.28,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1741326520175,0.05207275,143.35,143.33,0.05244818]
["bitfinex-derivatives","SOLF0:USTF0",1741326520379,6.9762,143.34,143.33,0.05244818]
["bitfinex-derivatives","SOLF0:USTF0",1741326520888,6.9787,143.29,143.28,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1741326521185,26.46,143.33,143.26,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1741326521387,6.9789,143.29,143.26,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1741326521780,26.46,143.33,143.25,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1741326522082,0.04526601,143.29,143.26,0.04426109]
["bitfinex-derivatives","SOLF0:USTF0",1741326522485,6.9742,143.39,143.28,29.42088565]
["bitfinex-derivatives","SOLF0:USTF0",1741326522683,26.68,143.48,143.35,36.39658565]
["bitfinex-derivatives","SOLF0:USTF0",1741326522886,26.68,143.47,143.36,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1741326523484,6.9732,143.41,143.36,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1741326523686,6.9732,143.41,143.4,0.04864898]
["bitfinex-derivatives","SOLF0:USTF0",1741326523878,6.9732,143.41,143.36,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1741326523879,26.68,143.47,143.36,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1741326524081,0.04667791,143.42,143.39,0.05186661]
["bitfinex-derivatives","SOLF0:USTF0",1741326528288,6.9729,143.41,143.39,0.05186661]
["bitfinex-derivatives","SOLF0:USTF0",1741326528487,0.04667791,143.42,143.39,0.05186661]
["bitfinex-derivatives","SOLF0:USTF0",1741326530988,6.9733,143.4,143.39,0.05186661]
["bitfinex-derivatives","SOLF0:USTF0",1741326531698,194.0,143.58,143.39,3.53186661]
["bitfinex-derivatives","SOLF0:USTF0",1741326531989,3.1163,143.54,143.43,29.42088565]
["bitfinex-derivatives","SOLF0:USTF0",1741326532190,30.7163,143.54,143.44,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1741326532793,0.05336681,143.5,143.48,0.05061793]
["bitfinex-derivatives","SOLF0:USTF0",1741326534493,7.02216681,143.5,143.48,0.05061793]
["bitfinex-derivatives","SOLF0:USTF0",1741326534896,0.05336681,143.5,143.48,0.05061793]
["bitfinex-derivatives","SOLF0:USTF0",1741326537501,27.55336681,143.5,143.48,0.05061793]
["bitfinex-derivatives","SOLF0:USTF0",1741326537700,3.1108,143.49,143.42,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1741326538201,3.1108,143.49,143.43,29.42088565]
["bitfinex-derivatives","SOLF0:USTF0",1741326538404,2.9779,143.5,143.43,29.42088565]
["bitfinex-derivatives","SOLF0:USTF0",1741326538907,0.05084974,143.48,143.45,0.05289802]
["bitfinex-derivatives","SOLF0:USTF0",1741326540599,27.59084974,143.48,143.45,0.05289802]
["bitfinex-derivatives","SOLF0:USTF0",1741326540798,6.9704,143.46,143.45,0.05289802]
["bitfinex-derivatives","SOLF0:USTF0",1741326540992,27.59084974,143.48,143.4,29.42088565]
["bitfinex-derivatives","SOLF0:USTF0",1741326541198,6.9712,143.45,143.41,6.9728]
["bitfinex-derivatives","SOLF0:USTF0",1741326541404,27.54,143.48,143.4,29.42088565]
["bitfinex-derivatives","SOLF0:USTF0",1741326542305,2.373e-05,143.45,143.44,6.9714]
["bitfinex-derivatives","SOLF0:USTF0",1741326542500,2.373e-05,143.45,143.44,34.5514]
["bitfinex-derivatives","SOLF0:USTF0",1741326542698,3.1163,143.54,143.44,32.599]
["bitfinex-derivatives","SOLF0:USTF0",1741326542893,30.4802,143.56,143.44,29.119]
["bitfinex-derivatives","SOLF0:USTF0",1741326543099,30.4802,143.56,143.46,29.42088565]
["bitfinex-derivatives","SOLF0:USTF0",1741326543399,29.42088565,143.55,143.43,29.42088565]
["bitfinex-derivatives","SOLF0:USTF0",1741326543597,0.04617986,143.52,143.5,0.04579799]
["bitfinex-derivatives","SOLF0:USTF0",1741326543798,27.64617986,143.52,143.44,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1741326544395,0.04617986,143.52,143.48,6.9694]
["bitfinex-derivatives","SOLF0:USTF0",1741326544597,0.04617986,143.52,143.44,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1741326544999,0.04617986,143.52,143.47,0.0523596]
["bitfinex-derivatives","SOLF0:USTF0",1741326546601,6.9694,143.49,143.47,0.0523596]
["bitfinex-derivatives","SOLF0:USTF0",1741326546806,2.8921,143.51,143.47,0.0523596]
["bitfinex-derivatives","SOLF0:USTF0",1741326547009,30.5321,143.51,143.47,0.0523596]
["bitfinex-derivatives","SOLF0:USTF0",1741326547209,6.9694,143.48,143.47,0.0523596]
["bitfinex-derivatives","SOLF0:USTF0",1741326547399,6.9694,143.48,143.43,57.06088565]
["bitfinex-derivatives","SOLF0:USTF0",1741326547605,0.04615363,143.49,143.4,57.10088565]
["bitfinex-derivatives","SOLF0:USTF0",1741326547905,30.5321,143.51,143.4,57.10088565]
["bitfinex-derivatives","SOLF0:USTF0",1741326548302,30.5321,143.51,143.4,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1741326548701,0.04590914,143.47,143.44,0.05067437]
["bitfinex-derivatives","SOLF0:USTF0",1741326548903,27.70590914,143.47,143.44,0.05067437]
["bitfinex-derivatives","SOLF0:USTF0",1741326549205,0.04590914,143.47,143.44,0.05067437]
["bitfinex-derivatives","SOLF0:USTF0",1741326549701,7.01620914,143.47,143.44,0.05067437]
["bitfinex-derivatives","SOLF0:USTF0",1741326550113,0.04590914,143.47,143.44,0.05067437]
["bitfinex-derivatives","SOLF0:USTF0",1741326551208,6.9708,143.46,143.44,0.05067437]
["bitfinex-derivatives","SOLF0:USTF0",1741326551506,30.8002,143.56,143.45,29.42088565]
["bitfinex-derivatives","SOLF0:USTF0",1741326551711,36.9073,143.56,143.47,6.9697]
["bitfinex-derivatives","SOLF0:USTF0",1741326552007,9.0073,143.56,143.48,29.42088565]
["bitfinex-derivatives","SOLF0:USTF0",1741326552608,77.68737979,143.62,143.54,29.42088565]
["bitfinex-derivatives","SOLF0:USTF0",1741326552913,77.68737979,143.62,143.58,29.42088565]
["bitfinex-derivatives","SOLF0:USTF0",1741326553207,0.04596357,143.59,143.57,0.05018415]
["bitfinex-derivatives","SOLF0:USTF0",1741326553413,77.68737979,143.62,143.57,0.05018415]
["bitfinex-derivatives","SOLF0:USTF0",1741326553610,105.84737979,143.67,143.57,0.05018415]
["bitfinex-derivatives","SOLF0:USTF0",1741326553913,105.84737979,143.67,143.53,29.42088565]
["bitfinex-derivatives","SOLF0:USTF0",1741326553914,29.42088565,143.65,143.53,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1741326554714,0.05228345,143.6,143.58,1.8e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741326554913,28.28,143.6,143.53,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1741326555210,5.7642,143.61,143.54,29.42088565]
["bitfinex-derivatives","SOLF0:USTF0",1741326555415,5.7642,143.61,143.53,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1741326555605,6.9651,143.57,143.53,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1741326555917,6.9651,143.57,143.56,0.05115835]
["bitfinex-derivatives","SOLF0:USTF0",1741326557913,6.9651,143.57,143.56,5.835e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741326558918,0.05194752,143.58,143.46,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1741326559211,194.0,143.57,143.46,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1741326559408,6.9699,143.47,143.42,29.42088565]
["bitfinex-derivatives","SOLF0:USTF0",1741326559615,28.24,143.52,143.42,57.66088565]
["bitfinex-derivatives","SOLF0:USTF0",1741326559811,8.9261,143.51,143.42,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1741326560012,0.05268602,143.48,143.46,0.0516462]
["bitfinex-derivatives","SOLF0:USTF0",1741326562213,6.9699,143.47,143.46,0.0516462]
["bitfinex-derivatives","SOLF0:USTF0",1741326562623,0.05268602,143.48,143.46,0.0516462]
["bitfinex-derivatives","SOLF0:USTF0",1741326562922,6.9699,143.47,143.46,0.0516462]
["bitfinex-derivatives","SOLF0:USTF0",1741326563514,0.05268602,143.48,143.46,0.0516462]
["bitfinex-derivatives","SOLF0:USTF0",1741326563914,7.02218602,143.48,143.46,0.0516462]
["bitfinex-derivatives","SOLF0:USTF0",1741326564112,0.05268602,143.48,143.46,0.0516462]
["bitfinex-derivatives","SOLF0:USTF0",1741326564718,6.9699,143.47,143.46,0.0516462]
["bitfinex-derivatives","SOLF0:USTF0",1741326565021,0.05268602,143.48,143.46,0.0516462]
["bitfinex-derivatives","SOLF0:USTF0",1741326566523,6.9699,143.47,143.46,0.0516462]
["bitfinex-derivatives","SOLF0:USTF0",1741326566923,29.47357167,143.48,143.3,239.44219831]
["bitfinex-derivatives","SOLF0:USTF0",1741326567124,2.8368,143.46,143.33,29.42088565]
["bitfinex-derivatives","SOLF0:USTF0",1741326567321,28.62,143.45,143.33,29.42088565]
["bitfinex-derivatives","SOLF0:USTF0",1741326567727,6.9718,143.44,143.39,6.9736]
["bitfinex-derivatives","SOLF0:USTF0",1741326567916,28.62,143.45,143.36,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1741326568220,6.9728,143.41,143.4,0.04694913]
["bitfinex-derivatives","SOLF0:USTF0",1741326569027,0.04634692,143.43,143.4,0.04694913]
["bitfinex-derivatives","SOLF0:USTF0",1741326569727,6.9728,143.41,143.4,0.04694913]
["bitfinex-derivatives","SOLF0:USTF0",1741326570023,0.04634692,143.43,143.4,0.04694913]
["bitfinex-derivatives","SOLF0:USTF0",1741326570226,6.9728,143.41,143.4,0.04694913]
["bitfinex-derivatives","SOLF0:USTF0",1741326570421,0.04634692,143.43,143.4,0.04694913]
["bitfinex-derivatives","SOLF0:USTF0",1741326570625,29.46723257,143.43,143.4,0.04694913]
["bitfinex-derivatives","SOLF0:USTF0",1741326570921,29.46723257,143.43,143.33,6.9765]
["bitfinex-derivatives","SOLF0:USTF0",1741326571226,3.0179,143.42,143.31,34.7821]
["bitfinex-derivatives","SOLF0:USTF0",1741326571430,6.9753,143.36,143.32,6.9769]
["bitfinex-derivatives","SOLF0:USTF0",1741326571731,28.74,143.41,143.31,34.7821]
["bitfinex-derivatives","SOLF0:USTF0",1741326572118,0.05067234,143.37,143.35,0.0518012]
["bitfinex-derivatives","SOLF0:USTF0",1741326573027,15.51359848,143.48,143.36,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1741326573227,15.51359848,143.48,143.38,29.42088565]
["bitfinex-derivatives","SOLF0:USTF0",1741326573531,15.51359848,143.48,143.39,6.0636]
["bitfinex-derivatives","SOLF0:USTF0",1741326573723,15.51359848,143.48,143.43,6.9715]
["bitfinex-derivatives","SOLF0:USTF0",1741326573924,3.1459,143.49,143.44,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1741326574228,0.05330327,143.47,143.44,28.78914799]
["bitfinex-derivatives","SOLF0:USTF0",1741326576738,0.05330327,143.47,143.45,6.9709]
["bitfinex-derivatives","SOLF0:USTF0",1741326577234,0.05330327,143.47,143.44,35.76034799]
["bitfinex-derivatives","SOLF0:USTF0",1741326577438,0.05330327,143.47,143.44,28.78914799]
["bitfinex-derivatives","SOLF0:USTF0",1741326578432,0.05330327,143.47,143.45,6.9705]
["bitfinex-derivatives","SOLF0:USTF0",1741326579241,0.05330327,143.47,143.46,6.9704]
["bitfinex-derivatives","SOLF0:USTF0",1741326579543,30.63399983,143.57,143.44,28.78914799]
["bitfinex-derivatives","SOLF0:USTF0",1741326579544,29.42088565,143.6,143.44,61.69003364]
["bitfinex-derivatives","SOLF0:USTF0",1741326579839,2.9066,143.59,143.47,29.42088565]
["bitfinex-derivatives","SOLF0:USTF0",1741326580039,6.9664,143.55,143.48,34.4745]
["bitfinex-derivatives","SOLF0:USTF0",1741326580437,6.9664,143.55,143.5,6.9681]
["bitfinex-derivatives","SOLF0:USTF0",1741326580644,0.04867082,143.53,143.5,7.01439362]
["bitfinex-derivatives","SOLF0:USTF0",1741326580841,6.9667,143.54,143.5,6.9681]
["bitfinex-derivatives","SOLF0:USTF0",1741326581139,0.05278293,143.53,143.5,0.04573981]
["bitfinex-derivatives","SOLF0:USTF0",1741326581340,2.9066,143.59,143.48,31.5624]
["bitfinex-derivatives","SOLF0:USTF0",1741326581538,0.04568285,143.53,143.5,0.0488067]
["bitfinex-derivatives","SOLF0:USTF0",1741326581732,6.968,143.51,143.48,31.5624]
["bitfinex-derivatives","SOLF0:USTF0",1741326581936,6.968,143.51,143.5,0.04553628]
["bitfinex-derivatives","SOLF0:USTF0",1741326582539,0.04861994,143.53,143.5,0.04553628]
["bitfinex-derivatives","SOLF0:USTF0",1741326583145,6.968,143.51,143.5,0.04553628]
["bitfinex-derivatives","SOLF0:USTF0",1741326585038,6.968,143.51,143.5,3.628e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741326587539,3.06891994,143.53,143.5,3.628e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741326587738,6.968,143.51,143.5,3.628e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741326589039,0.04861994,143.53,143.5,3.628e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741326590245,6.968,143.51,143.5,3.628e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741326591152,10.0093,143.51,143.5,3.628e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741326592650,3.0413,143.51,143.41,31.6491]
["bitfinex-derivatives","SOLF0:USTF0",1741326592846,197.0413,143.51,143.41,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1741326593234,29.42088565,143.5,143.39,258.62]
["bitfinex-derivatives","SOLF0:USTF0",1741326593440,29.42088565,143.5,143.39,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1741326593643,0.04782873,143.46,143.43,0.05228744]
["bitfinex-derivatives","SOLF0:USTF0",1741326594039,6.9717,143.44,143.43,0.05228744]
["bitfinex-derivatives","SOLF0:USTF0",1741326598053,0.04782873,143.46,143.35,29.42088565]
["bitfinex-derivatives","SOLF0:USTF0",1741326598245,194.0,143.45,143.34,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1741326598746,6.9737,143.4,143.36,6.9752]
["bitfinex-derivatives","SOLF0:USTF0",1741326599147,6.9737,143.4,143.37,0.04534457]
["bitfinex-derivatives","SOLF0:USTF0",1741326599348,0.04749271,143.39,143.37,0.04534457]
["bitfinex-derivatives","SOLF0:USTF0",1741326600147,0.04749271,143.39,143.38,6.9743]
["bitfinex-derivatives","SOLF0:USTF0",1741326600452,6.9728,143.42,143.38,6.9743]
["bitfinex-derivatives","SOLF0:USTF0",1741326600648,28.38,143.46,143.36,6.9751]
["bitfinex-derivatives","SOLF0:USTF0",1741326600842,29.42088565,143.45,143.36,6.9751]
["bitfinex-derivatives","SOLF0:USTF0",1741326601045,6.9736,143.4,143.36,6.9751]
["bitfinex-derivatives","SOLF0:USTF0",1741326601455,0.04744274,143.39,143.37,0.04836047]
["bitfinex-derivatives","SOLF0:USTF0",1741326601651,6.9743,143.38,143.37,0.04836047]
["bitfinex-derivatives","SOLF0:USTF0",1741326602047,0.04486481,143.39,143.37,0.04836047]
["bitfinex-derivatives","SOLF0:USTF0",1741326602260,6.9743,143.38,143.37,0.04836047]
["bitfinex-derivatives","SOLF0:USTF0",1741326603257,0.04486481,143.39,143.37,0.04836047]
["bitfinex-derivatives","SOLF0:USTF0",1741326603458,7.01876481,143.39,143.37,0.04836047]
["bitfinex-derivatives","SOLF0:USTF0",1741326603855,0.04486481,143.39,143.37,0.04836047]
["bitfinex-derivatives","SOLF0:USTF0",1741326604159,6.9743,143.38,143.37,0.04836047]
["bitfinex-derivatives","SOLF0:USTF0",1741326606551,0.04486481,143.39,143.37,0.04836047]
["bitfinex-derivatives","SOLF0:USTF0",1741326607555,6.9743,143.38,143.37,0.04836047]
["bitfinex-derivatives","SOLF0:USTF0",1741326607751,0.04486481,143.39,143.37,0.04836047]
["bitfinex-derivatives","SOLF0:USTF0",1741326608357,7.01896481,143.39,143.37,0.04836047]
["bitfinex-derivatives","SOLF0:USTF0",1741326608949,0.04486481,143.39,143.37,0.04836047]
["bitfinex-derivatives","SOLF0:USTF0",1741326609858,0.04486481,143.39,143.38,6.9743]
["bitfinex-derivatives","SOLF0:USTF0",1741326610860,0.04486481,143.39,143.37,28.32836047]
["bitfinex-derivatives","SOLF0:USTF0",1741326610861,0.04486481,143.39,143.37,35.30286047]
["bitfinex-derivatives","SOLF0:USTF0",1741326611160,0.04486481,143.39,143.37,28.32836047]
["bitfinex-derivatives","SOLF0:USTF0",1741326611349,0.04486481,143.39,143.38,6.9743]
["bitfinex-derivatives","SOLF0:USTF0",1741326613356,0.04486481,143.39,143.37,35.30296047]
["bitfinex-derivatives","SOLF0:USTF0",1741326613659,0.04486481,143.39,143.37,28.32836047]
["bitfinex-derivatives","SOLF0:USTF0",1741326614356,0.04486481,143.39,143.37,0.04836047]
["bitfinex-derivatives","SOLF0:USTF0",1741326615957,6.9743,143.38,143.37,0.04836047]
["bitfinex-derivatives","SOLF0:USTF0",1741326616260,28.22486481,143.39,143.29,60.70918565]
["bitfinex-derivatives","SOLF0:USTF0",1741326616468,6.9765,143.34,143.29,60.70918565]
["bitfinex-derivatives","SOLF0:USTF0",1741326616655,28.18,143.39,143.29,60.70918565]
["bitfinex-derivatives","SOLF0:USTF0",1741326616854,3.0007,143.38,143.29,67.68778565]
["bitfinex-derivatives","SOLF0:USTF0",1741326617052,6.9768,143.33,143.29,60.70918565]
["bitfinex-derivatives","SOLF0:USTF0",1741326617255,6.9768,143.33,143.32,0.04641918]
["bitfinex-derivatives","SOLF0:USTF0",1741326617956,0.05057138,143.35,143.32,0.04641918]
["bitfinex-derivatives","SOLF0:USTF0",1741326618356,7.02657138,143.35,143.32,0.04641918]
["bitfinex-derivatives","SOLF0:USTF0",1741326618562,0.05057138,143.35,143.32,0.04641918]
["bitfinex-derivatives","SOLF0:USTF0",1741326620169,0.05057138,143.35,143.34,6.9762]
["bitfinex-derivatives","SOLF0:USTF0",1741326622367,28.24,143.42,143.38,6.974]
["bitfinex-derivatives","SOLF0:USTF0",1741326622567,28.24,143.42,143.33,57.66088565]
["bitfinex-derivatives","SOLF0:USTF0",1741326623368,28.24,143.42,143.29,32.52918565]
["bitfinex-derivatives","SOLF0:USTF0",1741326623569,0.04970901,143.39,143.36,0.04871571]
["bitfinex-derivatives","SOLF0:USTF0",1741326623864,6.975,143.37,143.36,0.04871571]
["bitfinex-derivatives","SOLF0:USTF0",1741326624772,31.2496,143.38,143.3,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1741326624967,3.0174,143.37,143.3,35.1379]
["bitfinex-derivatives","SOLF0:USTF0",1741326625568,3.0174,143.37,143.3,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1741326625765,3.0174,143.37,143.29,10.0868]
["bitfinex-derivatives","SOLF0:USTF0",1741326625766,0.04850825,143.35,143.32,0.04761115]
["bitfinex-derivatives","SOLF0:USTF0",1741326626164,6.9771,143.33,143.32,0.04761115]
["bitfinex-derivatives","SOLF0:USTF0",1741326631079,6.9771,143.33,143.32,1.115e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741326635886,7.02440825,143.35,143.32,1.115e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741326636379,6.9763,143.34,143.32,1.115e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741326636584,0.04850825,143.35,143.32,1.115e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741326636982,6.9767,143.33,143.32,1.115e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741326644188,34.7367,143.33,143.32,1.115e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741326645988,53.1406936,143.33,143.32,1.115e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741326646594,34.7367,143.33,143.32,1.115e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741326647089,53.1406936,143.33,143.32,1.115e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741326647294,49.6439936,143.33,143.21,48.7052936]
["bitfinex-derivatives","SOLF0:USTF0",1741326647491,6.9809,143.25,143.21,55.6874936]
["bitfinex-derivatives","SOLF0:USTF0",1741326647693,6.9809,143.25,143.21,37.2835]
["bitfinex-derivatives","SOLF0:USTF0",1741326648195,6.9813,143.24,143.21,30.3013]
["bitfinex-derivatives","SOLF0:USTF0",1741326648397,27.7,143.29,143.2,25.3867936]
["bitfinex-derivatives","SOLF0:USTF0",1741326648599,0.04617798,143.24,143.22,0.04712405]
["bitfinex-derivatives","SOLF0:USTF0",1741326648795,27.68,143.24,143.17,2.6672]
["bitfinex-derivatives","SOLF0:USTF0",1741326649103,6.9824,143.22,143.17,2.6672]
["bitfinex-derivatives","SOLF0:USTF0",1741326649496,6.9815,143.24,143.2,6.9827]
["bitfinex-derivatives","SOLF0:USTF0",1741326649898,0.04902644,143.23,143.21,0.04854108]
["bitfinex-derivatives","SOLF0:USTF0",1741326650503,0.04902644,143.23,143.21,7.03104108]
["bitfinex-derivatives","SOLF0:USTF0",1741326651000,7.03062644,143.23,143.21,0.04854108]
["bitfinex-derivatives","SOLF0:USTF0",1741326651201,0.04902644,143.23,143.21,0.04854108]
["bitfinex-derivatives","SOLF0:USTF0",1741326652195,7.03092644,143.23,143.21,0.04854108]
["bitfinex-derivatives","SOLF0:USTF0",1741326653302,0.04902644,143.23,143.21,0.04854108]
["bitfinex-derivatives","SOLF0:USTF0",1741326653904,7.03092644,143.23,143.21,0.04854108]
["bitfinex-derivatives","SOLF0:USTF0",1741326654103,0.04902644,143.23,143.21,0.04854108]
["bitfinex-derivatives","SOLF0:USTF0",1741326656491,6.9821,143.22,143.21,0.04854108]
["bitfinex-derivatives","SOLF0:USTF0",1741326658000,7.03072644,143.23,143.21,0.04854108]
["bitfinex-derivatives","SOLF0:USTF0",1741326658406,0.04902644,143.23,143.21,0.04854108]
["bitfinex-derivatives","SOLF0:USTF0",1741326658601,6.9821,143.22,143.21,0.04854108]
["bitfinex-derivatives","SOLF0:USTF0",1741326659106,0.04902644,143.23,143.21,0.04854108]
["bitfinex-derivatives","SOLF0:USTF0",1741326659306,7.03092644,143.23,143.21,0.04854108]
["bitfinex-derivatives","SOLF0:USTF0",1741326659505,0.04902644,143.23,143.21,0.04854108]
["bitfinex-derivatives","SOLF0:USTF0",1741326660195,6.9821,143.22,143.21,0.04854108]
["bitfinex-derivatives","SOLF0:USTF0",1741326660402,0.04902644,143.23,143.21,0.04854108]
["bitfinex-derivatives","SOLF0:USTF0",1741326660906,7.03092644,143.23,143.21,0.04854108]
["bitfinex-derivatives","SOLF0:USTF0",1741326663097,2.5961,143.31,143.21,18.45253468]
["bitfinex-derivatives","SOLF0:USTF0",1741326663411,2.5961,143.31,143.23,18.4039936]
["bitfinex-derivatives","SOLF0:USTF0",1741326663600,6.9799,143.27,143.23,6.9815]
["bitfinex-derivatives","SOLF0:USTF0",1741326663796,18.4039936,143.25,143.13,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1741326663999,27.48,143.24,143.14,23.3339936]
["bitfinex-derivatives","SOLF0:USTF0",1741326664203,27.48,143.24,143.15,6.9854]
["bitfinex-derivatives","SOLF0:USTF0",1741326664404,0.04516013,143.2,143.18,0.05068998]
["bitfinex-derivatives","SOLF0:USTF0",1741326668110,6.9835,143.19,143.18,0.05068998]
["bitfinex-derivatives","SOLF0:USTF0",1741326669105,0.04516013,143.2,143.18,0.05068998]
["bitfinex-derivatives","SOLF0:USTF0",1741326669304,27.56516013,143.2,143.13,18.4039936]
["bitfinex-derivatives","SOLF0:USTF0",1741326669901,27.56516013,143.2,143.15,18.4039936]
["bitfinex-derivatives","SOLF0:USTF0",1741326670105,27.52,143.2,143.15,18.4039936]
["bitfinex-derivatives","SOLF0:USTF0",1741326670313,6.9841,143.18,143.13,18.4039936]
["bitfinex-derivatives","SOLF0:USTF0",1741326670507,6.9841,143.18,143.16,0.04417615]
["bitfinex-derivatives","SOLF0:USTF0",1741326670912,6.9845,143.17,143.16,0.04417615]
["bitfinex-derivatives","SOLF0:USTF0",1741326671829,0.04419721,143.19,143.16,0.04417615]
["bitfinex-derivatives","SOLF0:USTF0",1741326672714,27.74419721,143.19,143.16,0.04417615]
["bitfinex-derivatives","SOLF0:USTF0",1741326673614,0.04419721,143.19,143.18,25.3879936]
["bitfinex-derivatives","SOLF0:USTF0",1741326673815,22.29815042,143.28,143.18,18.4039936]
["bitfinex-derivatives","SOLF0:USTF0",1741326674217,6.9813,143.24,143.2,6.9827]
["bitfinex-derivatives","SOLF0:USTF0",1741326674417,48.8024936,143.28,143.2,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1741326674605,6.9819,143.23,143.2,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1741326674924,7.03089709,143.23,143.2,27.76527071]
["bitfinex-derivatives","SOLF0:USTF0",1741326676020,0.04899709,143.23,143.2,27.76527071]
["bitfinex-derivatives","SOLF0:USTF0",1741326676221,0.04899709,143.23,143.2,0.04527071]
["bitfinex-derivatives","SOLF0:USTF0",1741326676416,27.68,143.22,143.13,18.4039936]
["bitfinex-derivatives","SOLF0:USTF0",1741326676621,27.68,143.22,143.12,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1741326677220,6.9835,143.19,143.15,6.9851]
["bitfinex-derivatives","SOLF0:USTF0",1741326677522,0.0442664,143.18,143.17,6.9845]
["bitfinex-derivatives","SOLF0:USTF0",1741326677811,27.68,143.22,143.16,0.05092577]
["bitfinex-derivatives","SOLF0:USTF0",1741326678120,0.0529609,143.19,143.16,7.03562577]
["bitfinex-derivatives","SOLF0:USTF0",1741326678718,0.0529609,143.19,143.16,0.05092577]
["bitfinex-derivatives","SOLF0:USTF0",1741326679212,0.0529609,143.19,143.18,6.984]
["bitfinex-derivatives","SOLF0:USTF0",1741326680419,0.0529609,143.19,143.16,37.23842577]
["bitfinex-derivatives","SOLF0:USTF0",1741326680618,0.0529609,143.19,143.16,30.25352577]
["bitfinex-derivatives","SOLF0:USTF0",1741326681216,0.0529609,143.19,143.18,6.984]
["bitfinex-derivatives","SOLF0:USTF0",1741326681517,0.0529609,143.19,143.16,30.25352577]
["bitfinex-derivatives","SOLF0:USTF0",1741326682010,0.0529609,143.19,143.17,6.9842]
["bitfinex-derivatives","SOLF0:USTF0",1741326682214,0.0529609,143.19,143.16,30.25352577]
["bitfinex-derivatives","SOLF0:USTF0",1741326682622,0.0529609,143.19,143.18,6.984]
["bitfinex-derivatives","SOLF0:USTF0",1741326683422,0.0529609,143.19,143.16,30.25352577]
["bitfinex-derivatives","SOLF0:USTF0",1741326683622,0.0529609,143.19,143.17,6.9842]
["bitfinex-derivatives","SOLF0:USTF0",1741326683923,0.0529609,143.19,143.16,30.25352577]
["bitfinex-derivatives","SOLF0:USTF0",1741326684719,0.0529609,143.19,143.16,2.63352577]
["bitfinex-derivatives","SOLF0:USTF0",1741326685023,0.0529609,143.19,143.16,0.05092577]
["bitfinex-derivatives","SOLF0:USTF0",1741326685826,6.9843,143.18,143.16,0.05092577]
["bitfinex-derivatives","SOLF0:USTF0",1741326687226,6.9845,143.17,143.16,0.05092577]
["bitfinex-derivatives","SOLF0:USTF0",1741326687927,0.0529609,143.19,143.16,0.05092577]
["bitfinex-derivatives","SOLF0:USTF0",1741326688426,7.0367609,143.19,143.16,0.05092577]
["bitfinex-derivatives","SOLF0:USTF0",1741326688820,0.0529609,143.19,143.16,0.05092577]
["bitfinex-derivatives","SOLF0:USTF0",1741326689328,0.0529609,143.19,143.17,6.9842]
["bitfinex-derivatives","SOLF0:USTF0",1741326689728,0.0529609,143.19,143.16,0.05092577]
["bitfinex-derivatives","SOLF0:USTF0",1741326690625,27.6,143.25,143.16,29.54269204]
["bitfinex-derivatives","SOLF0:USTF0",1741326690826,27.6,143.25,143.16,34.56746627]
["bitfinex-derivatives","SOLF0:USTF0",1741326691025,6.9815,143.24,143.2,6.9827]
["bitfinex-derivatives","SOLF0:USTF0",1741326691733,0.04461955,143.23,143.21,0.04406577]
["bitfinex-derivatives","SOLF0:USTF0",1741326692135,6.9824,143.22,143.21,0.04406577]
["bitfinex-derivatives","SOLF0:USTF0",1741326693234,7.02641955,143.23,143.21,0.04406577]
["bitfinex-derivatives","SOLF0:USTF0",1741326694634,0.04461955,143.23,143.21,0.04406577]
["bitfinex-derivatives","SOLF0:USTF0",1741326695230,6.9784,143.3,143.26,6.9798]
["bitfinex-derivatives","SOLF0:USTF0",1741326695441,32.7721,143.31,143.23,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1741326695835,30.1105,143.31,143.29,6.9786]
["bitfinex-derivatives","SOLF0:USTF0",1741326696038,30.1105,143.31,143.23,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1741326696039,86.87497096,143.32,143.23,30.114]
["bitfinex-derivatives","SOLF0:USTF0",1741326696340,0.04668376,143.29,143.26,0.04465442]
["bitfinex-derivatives","SOLF0:USTF0",1741326697543,7.02568376,143.29,143.26,0.04465442]
["bitfinex-derivatives","SOLF0:USTF0",1741326697735,0.04668376,143.29,143.26,0.04465442]
["bitfinex-derivatives","SOLF0:USTF0",1741326698038,0.04668376,143.29,143.26,7.02475442]
["bitfinex-derivatives","SOLF0:USTF0",1741326698443,0.04668376,143.29,143.26,0.04465442]
["bitfinex-derivatives","SOLF0:USTF0",1741326698631,6.9792,143.28,143.26,0.04465442]
["bitfinex-derivatives","SOLF0:USTF0",1741326699037,0.04668376,143.29,143.26,0.04465442]
["bitfinex-derivatives","SOLF0:USTF0",1741326699237,6.9796,143.27,143.26,0.04465442]
["bitfinex-derivatives","SOLF0:USTF0",1741326701440,6.9818,143.23,143.2,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1741326702142,6.9824,143.22,143.19,248.83678629]
["bitfinex-derivatives","SOLF0:USTF0",1741326702343,18.41678629,143.27,143.19,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1741326702535,0.05300208,143.22,143.19,46.05678629]
["bitfinex-derivatives","SOLF0:USTF0",1741326702731,6.9815,143.24,143.19,46.05678629]
["bitfinex-derivatives","SOLF0:USTF0",1741326702936,0.05351534,143.22,143.19,46.10329259]
["bitfinex-derivatives","SOLF0:USTF0",1741326703540,0.05351534,143.22,143.19,53.08679259]
["bitfinex-derivatives","SOLF0:USTF0",1741326705031,0.05351534,143.22,143.19,46.10329259]
["bitfinex-derivatives","SOLF0:USTF0",1741326705439,7.03561534,143.22,143.19,46.10329259]
["bitfinex-derivatives","SOLF0:USTF0",1741326706542,6.9826,143.21,143.19,46.10329259]
["bitfinex-derivatives","SOLF0:USTF0",1741326706741,0.05351534,143.22,143.19,46.10329259]
["bitfinex-derivatives","SOLF0:USTF0",1741326707038,0.05351534,143.22,143.19,18.46329259]
["bitfinex-derivatives","SOLF0:USTF0",1741326707237,6.9831,143.2,143.19,0.0465063]
["bitfinex-derivatives","SOLF0:USTF0",1741326714847,0.05351534,143.22,143.19,0.0465063]
["bitfinex-derivatives","SOLF0:USTF0",1741326715552,6.9829,143.21,143.19,0.0465063]
["bitfinex-derivatives","SOLF0:USTF0",1741326715747,0.05351534,143.22,143.19,0.0465063]
["bitfinex-derivatives","SOLF0:USTF0",1741326716252,7.03591534,143.22,143.19,0.0465063]
["bitfinex-derivatives","SOLF0:USTF0",1741326716444,0.05351534,143.22,143.19,0.0465063]
["bitfinex-derivatives","SOLF0:USTF0",1741326717755,0.05351534,143.22,143.19,7.0297063]
["bitfinex-derivatives","SOLF0:USTF0",1741326717963,0.05351534,143.22,143.19,0.0465063]
["bitfinex-derivatives","SOLF0:USTF0",1741326719355,0.05351534,143.22,143.19,7.0299063]
["bitfinex-derivatives","SOLF0:USTF0",1741326720753,6.9826,143.21,143.19,0.0465063]
["bitfinex-derivatives","SOLF0:USTF0",1741326721055,0.05351534,143.22,143.19,0.0465063]
["bitfinex-derivatives","SOLF0:USTF0",1741326722458,6.9831,143.2,143.19,0.0465063]
["bitfinex-derivatives","SOLF0:USTF0",1741326723864,45.77030163,143.22,143.11,18.41678629]
["bitfinex-derivatives","SOLF0:USTF0",1741326724059,6.9853,143.16,143.12,6.9869]
["bitfinex-derivatives","SOLF0:USTF0",1741326724756,239.71678629,143.22,143.11,45.71678629]
["bitfinex-derivatives","SOLF0:USTF0",1741326724956,0.05067356,143.15,143.12,0.05134416]
["bitfinex-derivatives","SOLF0:USTF0",1741326725163,239.71678629,143.22,143.11,45.71678629]
["bitfinex-derivatives","SOLF0:USTF0",1741326725464,239.71678629,143.22,143.12,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1741326725665,0.05219732,143.18,143.15,0.05291557]
["bitfinex-derivatives","SOLF0:USTF0",1741326727366,7.03639732,143.18,143.15,0.05291557]
["bitfinex-derivatives","SOLF0:USTF0",1741326727668,0.05219732,143.18,143.15,0.05291557]
["bitfinex-derivatives","SOLF0:USTF0",1741326728661,0.05219732,143.18,143.11,18.41678629]
["bitfinex-derivatives","SOLF0:USTF0",1741326728869,45.64898361,143.18,143.09,18.41678629]
["bitfinex-derivatives","SOLF0:USTF0",1741326729062,45.59678629,143.18,143.09,18.41678629]
["bitfinex-derivatives","SOLF0:USTF0",1741326729269,2.4766,143.17,143.09,18.41678629]
["bitfinex-derivatives","SOLF0:USTF0",1741326729670,2.4766,143.17,143.11,18.41678629]
["bitfinex-derivatives","SOLF0:USTF0",1741326729866,0.04906629,143.14,143.13,6.9863]
["bitfinex-derivatives","SOLF0:USTF0",1741326730567,0.04906629,143.14,143.12,7.03196376]
["bitfinex-derivatives","SOLF0:USTF0",1741326730766,0.04906629,143.14,143.12,0.04516376]
["bitfinex-derivatives","SOLF0:USTF0",1741326731271,0.04906629,143.14,143.12,7.03206376]
["bitfinex-derivatives","SOLF0:USTF0",1741326731471,0.04906629,143.14,143.12,0.04516376]
["bitfinex-derivatives","SOLF0:USTF0",1741326732370,6.9865,143.13,143.12,0.04516376]
["bitfinex-derivatives","SOLF0:USTF0",1741326733273,7.03526629,143.14,143.12,0.04516376]
["bitfinex-derivatives","SOLF0:USTF0",1741326734072,6.9865,143.13,143.12,0.04516376]
["bitfinex-derivatives","SOLF0:USTF0",1741326735777,0.04906629,143.14,143.12,0.04516376]
["bitfinex-derivatives","SOLF0:USTF0",1741326736865,0.04906629,143.14,143.13,34.0465]
["bitfinex-derivatives","SOLF0:USTF0",1741326737162,199.306,143.22,143.13,45.47678629]
["bitfinex-derivatives","SOLF0:USTF0",1741326737368,5.306,143.22,143.15,18.41678629]
["bitfinex-derivatives","SOLF0:USTF0",1741326737568,20.97478629,143.25,143.13,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1741326737569,2.558,143.25,143.17,18.41678629]
["bitfinex-derivatives","SOLF0:USTF0",1741326737770,2.558,143.25,143.17,45.49678629]
["bitfinex-derivatives","SOLF0:USTF0",1741326738174,20.97478629,143.25,143.17,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1741326738376,0.05032181,143.22,143.2,0.05110522]
["bitfinex-derivatives","SOLF0:USTF0",1741326739075,6.9828,143.21,143.2,0.05110522]
["bitfinex-derivatives","SOLF0:USTF0",1741326739277,0.05032181,143.22,143.17,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1741326739469,0.05032181,143.22,143.14,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1741326739669,18.41678629,143.23,143.14,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1741326739871,27.08,143.22,143.14,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1741326740374,0.0493178,143.19,143.17,0.05136232]
["bitfinex-derivatives","SOLF0:USTF0",1741326740569,6.984,143.18,143.17,0.05136232]
["bitfinex-derivatives","SOLF0:USTF0",1741326741372,0.0493178,143.19,143.17,0.05136232]
["bitfinex-derivatives","SOLF0:USTF0",1741326743571,0.0493178,143.19,143.17,18.46814861]
["bitfinex-derivatives","SOLF0:USTF0",1741326743973,18.41678629,143.31,143.18,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1741326744178,2.6494,143.27,143.2,18.41678629]
["bitfinex-derivatives","SOLF0:USTF0",1741326744581,6.9801,143.26,143.22,6.9818]
["bitfinex-derivatives","SOLF0:USTF0",1741326745183,0.04798539,143.25,143.23,0.04672759]
["bitfinex-derivatives","SOLF0:USTF0",1741326745475,0.04798539,143.25,143.23,7.02802759]
["bitfinex-derivatives","SOLF0:USTF0",1741326745671,0.04798539,143.25,143.23,0.04672759]
["bitfinex-derivatives","SOLF0:USTF0",1741326745872,7.02868539,143.25,143.23,0.04672759]
["bitfinex-derivatives","SOLF0:USTF0",1741326746882,0.04798539,143.25,143.23,0.04672759]
["bitfinex-derivatives","SOLF0:USTF0",1741326748582,0.04798539,143.25,143.24,6.9811]
["bitfinex-derivatives","SOLF0:USTF0",1741326748978,194.0,143.31,143.24,18.41678629]
["bitfinex-derivatives","SOLF0:USTF0",1741326749280,5.0978,143.34,143.26,18.41678629]
["bitfinex-derivatives","SOLF0:USTF0",1741326749475,5.0978,143.34,143.28,18.41678629]
["bitfinex-derivatives","SOLF0:USTF0",1741326750178,0.04566109,143.32,143.3,0.04758803]
["bitfinex-derivatives","SOLF0:USTF0",1741326751985,6.9777,143.31,143.3,0.04758803]
["bitfinex-derivatives","SOLF0:USTF0",1741326755077,0.04566109,143.32,143.26,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1741326755386,6.9796,143.27,143.24,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1741326755780,6.9801,143.26,143.23,18.41678629]
["bitfinex-derivatives","SOLF0:USTF0",1741326755987,26.92,143.29,143.22,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1741326756186,6.9812,143.24,143.22,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1741326756485,0.04948031,143.27,143.24,0.04531272]
["bitfinex-derivatives","SOLF0:USTF0",1741326756685,6.982,143.23,143.2,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1741326757183,6.9824,143.22,143.2,0.05090419]
["bitfinex-derivatives","SOLF0:USTF0",1741326757588,0.04697969,143.23,143.2,0.05090419]
["bitfinex-derivatives","SOLF0:USTF0",1741326757789,6.9826,143.21,143.2,0.05090419]
["bitfinex-derivatives","SOLF0:USTF0",1741326760577,6.9839,143.19,143.14,6.9856]
["bitfinex-derivatives","SOLF0:USTF0",1741326761391,6.9839,143.19,143.15,6.9855]
["bitfinex-derivatives","SOLF0:USTF0",1741326761688,0.04643929,143.18,143.16,0.05212016]
["bitfinex-derivatives","SOLF0:USTF0",1741326767094,7.03043929,143.18,143.16,0.05212016]
["bitfinex-derivatives","SOLF0:USTF0",1741326767783,0.04643929,143.18,143.16,0.05212016]
["bitfinex-derivatives","SOLF0:USTF0",1741326769494,7.03083929,143.18,143.16,0.05212016]
["bitfinex-derivatives","SOLF0:USTF0",1741326769889,0.04643929,143.18,143.16,0.05212016]
["bitfinex-derivatives","SOLF0:USTF0",1741326770488,6.9845,143.17,143.16,0.05212016]
["bitfinex-derivatives","SOLF0:USTF0",1741326770682,0.04643929,143.18,143.07,2.6098]
["bitfinex-derivatives","SOLF0:USTF0",1741326770887,6.9858,143.15,143.11,6.9874]
["bitfinex-derivatives","SOLF0:USTF0",1741326771789,0.04577234,143.14,143.12,0.04777449]
["bitfinex-derivatives","SOLF0:USTF0",1741326774397,7.03177234,143.14,143.12,0.04777449]
["bitfinex-derivatives","SOLF0:USTF0",1741326774691,0.04577234,143.14,143.12,0.04777449]
["bitfinex-derivatives","SOLF0:USTF0",1741326775395,6.9865,143.13,143.12,0.04777449]
["bitfinex-derivatives","SOLF0:USTF0",1741326776193,7.03217234,143.14,143.12,0.04777449]
["bitfinex-derivatives","SOLF0:USTF0",1741326776497,0.04577234,143.14,143.12,0.04777449]
["bitfinex-derivatives","SOLF0:USTF0",1741326776705,6.9865,143.13,143.12,0.04777449]
["bitfinex-derivatives","SOLF0:USTF0",1741326777197,0.04577234,143.14,143.12,0.04777449]
["bitfinex-derivatives","SOLF0:USTF0",1741326781200,0.04577234,143.14,143.13,18.41678629]
["bitfinex-derivatives","SOLF0:USTF0",1741326781599,0.04577234,143.14,143.12,0.04777449]
["bitfinex-derivatives","SOLF0:USTF0",1741326782404,0.04577234,143.14,143.13,6.9865]
["bitfinex-derivatives","SOLF0:USTF0",1741326783806,244.13788629,143.23,143.17,6.9844]
["bitfinex-derivatives","SOLF0:USTF0",1741326784003,50.13788629,143.23,143.17,6.9844]
["bitfinex-derivatives","SOLF0:USTF0",1741326784204,50.13788629,143.23,143.15,6.9854]
["bitfinex-derivatives","SOLF0:USTF0",1741326785010,0.05049451,143.19,143.16,0.05091774]
["bitfinex-derivatives","SOLF0:USTF0",1741326785311,7.03439451,143.19,143.16,0.05091774]
["bitfinex-derivatives","SOLF0:USTF0",1741326785507,0.05049451,143.19,143.16,0.05091774]
["bitfinex-derivatives","SOLF0:USTF0",1741326785912,6.9844,143.18,143.16,0.05091774]
["bitfinex-derivatives","SOLF0:USTF0",1741326787010,0.05049451,143.19,143.16,0.05091774]
["bitfinex-derivatives","SOLF0:USTF0",1741326787206,7.03449451,143.19,143.16,0.05091774]
["bitfinex-derivatives","SOLF0:USTF0",1741326787713,0.05049451,143.19,143.16,0.05091774]
["bitfinex-derivatives","SOLF0:USTF0",1741326788410,26.71049451,143.19,143.16,0.05091774]
["bitfinex-derivatives","SOLF0:USTF0",1741326789413,6.9845,143.17,143.16,0.05091774]
["bitfinex-derivatives","SOLF0:USTF0",1741326789910,26.71049451,143.19,143.16,0.05091774]
["bitfinex-derivatives","SOLF0:USTF0",1741326790912,0.05049451,143.19,143.17,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1741326791114,15.50770838,143.28,143.17,45.07678629]
["bitfinex-derivatives","SOLF0:USTF0",1741326791417,15.50770838,143.28,143.19,25.39988629]
["bitfinex-derivatives","SOLF0:USTF0",1741326792012,26.7,143.27,143.19,18.41678629]
["bitfinex-derivatives","SOLF0:USTF0",1741326792213,0.04769419,143.25,143.22,0.04625905]
["bitfinex-derivatives","SOLF0:USTF0",1741326795410,0.04769419,143.25,143.22,26.72625905]
["bitfinex-derivatives","SOLF0:USTF0",1741326795713,0.04769419,143.25,143.23,6.9816]
["bitfinex-derivatives","SOLF0:USTF0",1741326795907,77.25686886,143.36,143.23,20.98978629]
["bitfinex-derivatives","SOLF0:USTF0",1741326796110,77.25686886,143.36,143.27,18.41678629]
["bitfinex-derivatives","SOLF0:USTF0",1741326796307,77.25686886,143.36,143.29,18.41678629]
["bitfinex-derivatives","SOLF0:USTF0",1741326796919,0.05225213,143.33,143.31,18.47025298]
["bitfinex-derivatives","SOLF0:USTF0",1741326797311,0.05225213,143.33,143.32,6.9771]
["bitfinex-derivatives","SOLF0:USTF0",1741326797519,0.05225213,143.33,143.31,18.47025298]
["bitfinex-derivatives","SOLF0:USTF0",1741326797520,0.05225213,143.33,143.31,0.05346669]
["bitfinex-derivatives","SOLF0:USTF0",1741326797906,7.02935213,143.33,143.31,0.05346669]
["bitfinex-derivatives","SOLF0:USTF0",1741326798110,0.05225213,143.33,143.31,0.05346669]
["bitfinex-derivatives","SOLF0:USTF0",1741326798622,7.02945213,143.33,143.31,0.05346669]
["bitfinex-derivatives","SOLF0:USTF0",1741326798815,0.05225213,143.33,143.31,0.05346669]
["bitfinex-derivatives","SOLF0:USTF0",1741326799320,7.02905213,143.33,143.31,0.05346669]
["bitfinex-derivatives","SOLF0:USTF0",1741326799709,6.9772,143.32,143.31,0.05346669]
["bitfinex-derivatives","SOLF0:USTF0",1741326800921,6.9788,143.29,143.25,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1741326801617,2.6736,143.32,143.25,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1741326801825,0.0503386,143.28,143.26,0.05178821]
["bitfinex-derivatives","SOLF0:USTF0",1741326802021,7.0299386,143.28,143.26,0.05178821]
["bitfinex-derivatives","SOLF0:USTF0",1741326802323,0.0503386,143.28,143.26,0.05178821]
["bitfinex-derivatives","SOLF0:USTF0",1741326802625,6.9796,143.27,143.26,0.05178821]
["bitfinex-derivatives","SOLF0:USTF0",1741326803723,0.0503386,143.28,143.21,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1741326804320,0.0503386,143.28,143.17,21.21628629]
["bitfinex-derivatives","SOLF0:USTF0",1741326804321,45.25678629,143.27,143.17,21.21628629]
["bitfinex-derivatives","SOLF0:USTF0",1741326804627,220.84,143.27,143.17,29.3764]
["bitfinex-derivatives","SOLF0:USTF0",1741326804826,0.04433063,143.24,143.21,0.05072143]
["bitfinex-derivatives","SOLF0:USTF0",1741326805323,6.9821,143.22,143.21,0.05072143]
["bitfinex-derivatives","SOLF0:USTF0",1741326805529,6.9821,143.22,143.21,2.143e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741326807725,36.4793,143.23,143.21,2.143e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741326808126,29.4976,143.23,143.21,2.143e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741326810329,26.82,143.23,143.21,2.143e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741326810631,0.04433063,143.24,143.21,2.143e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741326811232,194.0,143.32,143.23,29.48906793]
["bitfinex-derivatives","SOLF0:USTF0",1741326811426,194.0,143.32,143.24,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1741326812025,220.9,143.32,143.24,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1741326812224,0.04846392,143.29,143.27,0.04941351]
["bitfinex-derivatives","SOLF0:USTF0",1741326813733,0.04846392,143.29,143.21,29.3355]
["bitfinex-derivatives","SOLF0:USTF0",1741326814835,0.04846392,143.29,143.24,0.05201101]
["bitfinex-derivatives","SOLF0:USTF0",1741326817236,0.04846392,143.29,143.24,7.03301101]
["bitfinex-derivatives","SOLF0:USTF0",1741326817533,0.04846392,143.29,143.24,0.05201101]
["bitfinex-derivatives","SOLF0:USTF0",1741326817736,0.04846392,143.29,143.24,7.03281101]
["bitfinex-derivatives","SOLF0:USTF0",1741326817940,0.04846392,143.29,143.24,0.05201101]
["bitfinex-derivatives","SOLF0:USTF0",1741326818431,0.04846392,143.29,143.25,6.9804]
["bitfinex-derivatives","SOLF0:USTF0",1741326818736,0.04846392,143.29,143.24,0.05201101]
["bitfinex-derivatives","SOLF0:USTF0",1741326818937,0.04846392,143.29,143.24,7.03271101]
["bitfinex-derivatives","SOLF0:USTF0",1741326819435,0.04846392,143.29,143.25,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1741326819937,0.04846392,143.29,143.28,6.9792]
["bitfinex-derivatives","SOLF0:USTF0",1741326821134,194.0,143.36,143.32,6.9769]
["bitfinex-derivatives","SOLF0:USTF0",1741326821336,31.6994,143.39,143.29,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1741326821736,6.9767,143.33,143.29,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1741326821928,31.6994,143.39,143.29,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1741326822234,31.6994,143.39,143.33,0.04798563]
["bitfinex-derivatives","SOLF0:USTF0",1741326822440,6.9763,143.34,143.33,0.04798563]
["bitfinex-derivatives","SOLF0:USTF0",1741326823237,6.9776,143.32,143.26,33.8401]
["bitfinex-derivatives","SOLF0:USTF0",1741326824040,6.9776,143.32,143.24,2.6805]
["bitfinex-derivatives","SOLF0:USTF0",1741326824041,6.9786,143.3,143.24,2.6805]
["bitfinex-derivatives","SOLF0:USTF0",1741326824241,0.04941977,143.3,143.28,0.05272243]
["bitfinex-derivatives","SOLF0:USTF0",1741326824442,0.04941977,143.3,143.23,29.3628]
["bitfinex-derivatives","SOLF0:USTF0",1741326824642,0.04941977,143.3,143.28,0.04561491]
["bitfinex-derivatives","SOLF0:USTF0",1741326824836,0.04941977,143.3,143.23,29.3628]
["bitfinex-derivatives","SOLF0:USTF0",1741326825343,0.04941977,143.3,143.25,0.04772926]
["bitfinex-derivatives","SOLF0:USTF0",1741326825845,7.02801977,143.3,143.25,7.02822926]
["bitfinex-derivatives","SOLF0:USTF0",1741326827036,0.04941977,143.3,143.25,0.04772926]
["bitfinex-derivatives","SOLF0:USTF0",1741326827238,0.04941977,143.3,143.26,6.9798]
["bitfinex-derivatives","SOLF0:USTF0",1741326827643,0.04941977,143.3,143.25,0.04772926]
["bitfinex-derivatives","SOLF0:USTF0",1741326827944,7.02771977,143.3,143.25,7.02822926]
["bitfinex-derivatives","SOLF0:USTF0",1741326828544,0.04941977,143.3,143.25,0.04772926]
["bitfinex-derivatives","SOLF0:USTF0",1741326829531,6.9788,143.29,143.25,0.04772926]
["bitfinex-derivatives","SOLF0:USTF0",1741326829840,0.04941977,143.3,143.25,0.04772926]
["bitfinex-derivatives","SOLF0:USTF0",1741326830944,6.98,143.27,143.25,0.04772926]
["bitfinex-derivatives","SOLF0:USTF0",1741326831444,6.9793,143.28,143.25,0.04772926]
["bitfinex-derivatives","SOLF0:USTF0",1741326831649,0.04941977,143.3,143.25,0.04772926]
["bitfinex-derivatives","SOLF0:USTF0",1741326832149,6.98,143.27,143.25,0.04772926]
["bitfinex-derivatives","SOLF0:USTF0",1741326834846,6.9793,143.28,143.25,0.04772926]
["bitfinex-derivatives","SOLF0:USTF0",1741326835047,0.04941977,143.3,143.25,0.04772926]
["bitfinex-derivatives","SOLF0:USTF0",1741326835251,0.04941977,143.3,143.25,18.46089645]
["bitfinex-derivatives","SOLF0:USTF0",1741326835742,0.04941977,143.3,143.25,25.44119645]
["bitfinex-derivatives","SOLF0:USTF0",1741326835944,0.04941977,143.3,143.25,18.46089645]
["bitfinex-derivatives","SOLF0:USTF0",1741326836639,0.04941977,143.3,143.25,0.04772926]
["bitfinex-derivatives","SOLF0:USTF0",1741326837243,6.9801,143.26,143.25,0.04772926]
["bitfinex-derivatives","SOLF0:USTF0",1741326837850,0.04421682,143.27,143.25,0.04772926]
["bitfinex-derivatives","SOLF0:USTF0",1741326838044,7.02421682,143.27,143.25,0.04772926]
["bitfinex-derivatives","SOLF0:USTF0",1741326838350,0.04421682,143.27,143.25,0.04772926]
["bitfinex-derivatives","SOLF0:USTF0",1741326839650,26.64,143.35,143.25,18.46089645]
["bitfinex-derivatives","SOLF0:USTF0",1741326839846,26.64,143.35,143.25,18.41316719]
["bitfinex-derivatives","SOLF0:USTF0",1741326839847,4.9911,143.34,143.25,18.41316719]
["bitfinex-derivatives","SOLF0:USTF0",1741326840046,6.978,143.31,143.26,6.9798]
["bitfinex-derivatives","SOLF0:USTF0",1741326840350,4.9911,143.34,143.25,18.41316719]
["bitfinex-derivatives","SOLF0:USTF0",1741326840547,6.9778,143.31,143.27,18.41316719]
["bitfinex-derivatives","SOLF0:USTF0",1741326840746,0.04579855,143.31,143.28,0.05315827]
["bitfinex-derivatives","SOLF0:USTF0",1741326841651,0.04579855,143.31,143.28,7.03215827]
["bitfinex-derivatives","SOLF0:USTF0",1741326845054,7.02379855,143.31,143.28,0.05315827]
["bitfinex-derivatives","SOLF0:USTF0",1741326845459,0.04579855,143.31,143.28,0.05315827]
["bitfinex-derivatives","SOLF0:USTF0",1741326845659,6.9783,143.3,143.28,0.05315827]
["bitfinex-derivatives","SOLF0:USTF0",1741326847062,6.9787,143.29,143.28,0.05315827]
["bitfinex-derivatives","SOLF0:USTF0",1741326847466,6.9783,143.3,143.28,0.05315827]
["bitfinex-derivatives","SOLF0:USTF0",1741326847763,0.04579855,143.31,143.28,0.05315827]
["bitfinex-derivatives","SOLF0:USTF0",1741326849662,0.04579855,143.31,143.29,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1741326849968,0.04579855,143.31,143.3,18.41316719]
["bitfinex-derivatives","SOLF0:USTF0",1741326850166,0.04579855,143.31,143.3,25.39136719]
["bitfinex-derivatives","SOLF0:USTF0",1741326850557,0.04579855,143.31,143.29,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1741326851164,0.04579855,143.31,143.29,33.6184]
["bitfinex-derivatives","SOLF0:USTF0",1741326851357,0.04579855,143.31,143.3,18.41316719]
["bitfinex-derivatives","SOLF0:USTF0",1741326851767,0.04579855,143.31,143.3,25.39136719]
["bitfinex-derivatives","SOLF0:USTF0",1741326852066,0.04579855,143.31,143.3,18.41316719]
["bitfinex-derivatives","SOLF0:USTF0",1741326852268,0.04579855,143.31,143.29,33.6183]
["bitfinex-derivatives","SOLF0:USTF0",1741326852465,0.04579855,143.31,143.29,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1741326852869,6.9782,143.3,143.28,0.05315827]
["bitfinex-derivatives","SOLF0:USTF0",1741326853259,0.04579855,143.31,143.28,0.05315827]
["bitfinex-derivatives","SOLF0:USTF0",1741326853465,6.9787,143.29,143.28,0.05315827]
["bitfinex-derivatives","SOLF0:USTF0",1741326856072,0.04579855,143.31,143.28,0.05315827]
["bitfinex-derivatives","SOLF0:USTF0",1741326857473,0.04579855,143.31,143.29,6.9785]
["bitfinex-derivatives","SOLF0:USTF0",1741326858772,0.04579855,143.31,143.28,25.44532546]
["bitfinex-derivatives","SOLF0:USTF0",1741326859076,0.04579855,143.31,143.28,18.46632546]
["bitfinex-derivatives","SOLF0:USTF0",1741326859373,0.04579855,143.31,143.29,6.9783]
["bitfinex-derivatives","SOLF0:USTF0",1741326860372,0.04579855,143.31,143.28,0.05315827]
["bitfinex-derivatives","SOLF0:USTF0",1741326860769,6.9785,143.3,143.28,0.05315827]
["bitfinex-derivatives","SOLF0:USTF0",1741326861679,7.02369855,143.31,143.28,0.05315827]
["bitfinex-derivatives","SOLF0:USTF0",1741326861879,0.04579855,143.31,143.28,0.05315827]
["bitfinex-derivatives","SOLF0:USTF0",1741326862084,6.9785,143.3,143.28,0.05315827]
["bitfinex-derivatives","SOLF0:USTF0",1741326867578,0.04579855,143.31,143.28,0.05315827]
["bitfinex-derivatives","SOLF0:USTF0",1741326867779,7.02379855,143.31,143.28,0.05315827]
["bitfinex-derivatives","SOLF0:USTF0",1741326868179,7.02379855,143.31,143.28,7.03225827]
["bitfinex-derivatives","SOLF0:USTF0",1741326868678,0.04579855,143.31,143.28,0.05315827]
["bitfinex-derivatives","SOLF0:USTF0",1741326868881,6.9783,143.3,143.28,0.05315827]
["bitfinex-derivatives","SOLF0:USTF0",1741326869083,0.04579855,143.31,143.28,0.05315827]
["bitfinex-derivatives","SOLF0:USTF0",1741326871183,7.02379855,143.31,143.28,0.05315827]
["bitfinex-derivatives","SOLF0:USTF0",1741326872785,0.04579855,143.31,143.28,0.05315827]
["bitfinex-derivatives","SOLF0:USTF0",1741326873282,0.04579855,143.31,143.29,6.9786]
["bitfinex-derivatives","SOLF0:USTF0",1741326874076,0.04579855,143.31,143.28,7.03205827]
["bitfinex-derivatives","SOLF0:USTF0",1741326875582,0.04579855,143.31,143.29,6.9786]
["bitfinex-derivatives","SOLF0:USTF0",1741326877079,0.04579855,143.31,143.3,6.9782]
["bitfinex-derivatives","SOLF0:USTF0",1741326877881,0.04579855,143.31,143.28,0.05315827]
["bitfinex-derivatives","SOLF0:USTF0",1741326878082,0.04579855,143.31,143.29,6.9784]
["bitfinex-derivatives","SOLF0:USTF0",1741326878282,0.04579855,143.31,143.28,0.05315827]
["bitfinex-derivatives","SOLF0:USTF0",1741326878480,0.04579855,143.31,143.3,6.9782]
["bitfinex-derivatives","SOLF0:USTF0",1741326878986,0.04579855,143.31,143.28,11.83281804]
["bitfinex-derivatives","SOLF0:USTF0",1741326879881,0.04579855,143.31,143.29,6.9783]
["bitfinex-derivatives","SOLF0:USTF0",1741326880287,0.04579855,143.31,143.28,11.83281804]
["bitfinex-derivatives","SOLF0:USTF0",1741326880487,0.04579855,143.31,143.29,6.9787]
["bitfinex-derivatives","SOLF0:USTF0",1741326880984,0.04579855,143.31,143.28,11.83281804]
["bitfinex-derivatives","SOLF0:USTF0",1741326880985,7.02359855,143.31,143.28,11.83281804]
["bitfinex-derivatives","SOLF0:USTF0",1741326881184,7.02359855,143.31,143.28,0.05315827]
["bitfinex-derivatives","SOLF0:USTF0",1741326881885,0.04579855,143.31,143.28,0.05315827]
["bitfinex-derivatives","SOLF0:USTF0",1741326882083,6.9787,143.29,143.28,0.05315827]
["bitfinex-derivatives","SOLF0:USTF0",1741326883785,6.9821,143.22,143.21,33.5935403]
["bitfinex-derivatives","SOLF0:USTF0",1741326883975,6.9821,143.22,143.21,9.40809708]
["bitfinex-derivatives","SOLF0:USTF0",1741326884281,11.77965977,143.23,143.19,112.03075829]
["bitfinex-derivatives","SOLF0:USTF0",1741326884482,6.9826,143.21,143.19,112.03075829]
["bitfinex-derivatives","SOLF0:USTF0",1741326884883,6.9826,143.21,143.19,112.0776971]
["bitfinex-derivatives","SOLF0:USTF0",1741326885686,0.04918853,143.22,143.19,112.0776971]
["bitfinex-derivatives","SOLF0:USTF0",1741326885879,194.0,143.21,143.17,225.2328421]
["bitfinex-derivatives","SOLF0:USTF0",1741326886086,18.43721343,143.18,143.17,202.6106421]
["bitfinex-derivatives","SOLF0:USTF0",1741326886277,18.43721343,143.18,143.17,165.4309421]
["bitfinex-derivatives","SOLF0:USTF0",1741326886482,18.43721343,143.18,143.17,138.8307421]
["bitfinex-derivatives","SOLF0:USTF0",1741326886876,18.43721343,143.18,143.08,76.04538704]
["bitfinex-derivatives","SOLF0:USTF0",1741326887075,18.43721343,143.18,143.16,0.04709827]
["bitfinex-derivatives","SOLF0:USTF0",1741326887280,6.9856,143.15,143.08,76.04538704]
["bitfinex-derivatives","SOLF0:USTF0",1741326887677,0.05011458,143.13,143.1,0.05211617]
["bitfinex-derivatives","SOLF0:USTF0",1741326889389,26.4397458,143.12,143.1,0.05211617]
["bitfinex-derivatives","SOLF0:USTF0",1741326890890,77.30698344,143.13,143.09,18.43721343]
["bitfinex-derivatives","SOLF0:USTF0",1741326891289,77.30698344,143.13,143.08,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1741326891692,0.05011458,143.13,143.08,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1741326891994,0.05011458,143.13,143.09,0.05180173]
["bitfinex-derivatives","SOLF0:USTF0",1741326893991,0.05011458,143.13,143.09,7.04020173]
["bitfinex-derivatives","SOLF0:USTF0",1741326896087,0.05011458,143.13,143.09,0.05180173]
["bitfinex-derivatives","SOLF0:USTF0",1741326897589,0.05011458,143.13,143.1,6.9879]
["bitfinex-derivatives","SOLF0:USTF0",1741326897796,0.05011458,143.13,143.07,23.44381343]
["bitfinex-derivatives","SOLF0:USTF0",1741326899691,0.05011458,143.13,143.1,6.9875]
["bitfinex-derivatives","SOLF0:USTF0",1741326900496,0.05011458,143.13,143.07,23.44381343]
["bitfinex-derivatives","SOLF0:USTF0",1741326900996,0.05011458,143.13,143.11,6.9873]
["bitfinex-derivatives","SOLF0:USTF0",1741326901194,0.05011458,143.13,143.07,23.44381343]
["bitfinex-derivatives","SOLF0:USTF0",1741326901701,135.79770544,143.15,143.11,18.43721343]
["bitfinex-derivatives","SOLF0:USTF0",1741326901898,135.79770544,143.15,143.12,2.6403]
["bitfinex-derivatives","SOLF0:USTF0",1741326902099,135.79770544,143.15,143.14,6.986]
["bitfinex-derivatives","SOLF0:USTF0",1741326902293,135.79770544,143.15,143.12,2.6403]
["bitfinex-derivatives","SOLF0:USTF0",1741326902598,135.79770544,143.15,143.13,6.9861]
["bitfinex-derivatives","SOLF0:USTF0",1741326902801,135.84246923,143.15,143.13,6.9861]
["bitfinex-derivatives","SOLF0:USTF0",1741326903195,135.84246923,143.15,143.14,6.986]
["bitfinex-derivatives","SOLF0:USTF0",1741326904399,135.84246923,143.15,143.12,2.69034786]
["bitfinex-derivatives","SOLF0:USTF0",1741326904400,0.04476379,143.15,143.13,3.54808453]
["bitfinex-derivatives","SOLF0:USTF0",1741326905300,0.04476379,143.15,143.12,2.69034786]
["bitfinex-derivatives","SOLF0:USTF0",1741326905794,0.04476379,143.15,143.12,9.67694786]
["bitfinex-derivatives","SOLF0:USTF0",1741326906000,0.04476379,143.15,143.12,2.69034786]
["bitfinex-derivatives","SOLF0:USTF0",1741326906199,0.04476379,143.15,143.1,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1741326906399,0.04476379,143.15,143.11,25.42451343]
["bitfinex-derivatives","SOLF0:USTF0",1741326906600,0.04476379,143.15,143.11,18.43721343]
["bitfinex-derivatives","SOLF0:USTF0",1741326908501,0.04476379,143.15,143.11,25.42461343]
["bitfinex-derivatives","SOLF0:USTF0",1741326908701,0.04476379,143.15,143.11,18.43721343]
["bitfinex-derivatives","SOLF0:USTF0",1741326911297,0.04476379,143.15,143.11,28.07741343]
["bitfinex-derivatives","SOLF0:USTF0",1741326911497,0.04476379,143.15,143.11,21.09021343]
["bitfinex-derivatives","SOLF0:USTF0",1741326912594,84.24166886,143.17,143.13,11.80340607]
["bitfinex-derivatives","SOLF0:USTF0",1741326912595,77.25686886,143.17,143.13,11.80340607]
["bitfinex-derivatives","SOLF0:USTF0",1741326912803,77.25686886,143.17,143.14,2.5761]
["bitfinex-derivatives","SOLF0:USTF0",1741326913104,84.24156886,143.17,143.14,2.5761]
["bitfinex-derivatives","SOLF0:USTF0",1741326913306,77.25686886,143.17,143.14,2.5761]
["bitfinex-derivatives","SOLF0:USTF0",1741326913700,77.25686886,143.16,143.14,2.62008854]
["bitfinex-derivatives","SOLF0:USTF0",1741326914612,84.24186886,143.16,143.14,2.62008854]
["bitfinex-derivatives","SOLF0:USTF0",1741326915501,77.25686886,143.16,143.14,2.62008854]
["bitfinex-derivatives","SOLF0:USTF0",1741326915812,102.1786311,143.15,143.14,11.80340607]
["bitfinex-derivatives","SOLF0:USTF0",1741326916707,109.1641311,143.15,143.14,11.80340607]
["bitfinex-derivatives","SOLF0:USTF0",1741326916910,102.1786311,143.15,143.11,14.45640607]
["bitfinex-derivatives","SOLF0:USTF0",1741326917608,6.9868,143.13,143.11,14.45640607]
["bitfinex-derivatives","SOLF0:USTF0",1741326918010,7.03544191,143.13,143.11,14.45640607]
["bitfinex-derivatives","SOLF0:USTF0",1741326918412,0.04864191,143.13,143.11,14.45640607]
["bitfinex-derivatives","SOLF0:USTF0",1741326918711,146.48179948,143.12,143.11,14.45640607]
["bitfinex-derivatives","SOLF0:USTF0",1741326920311,84.4688861,143.12,143.11,14.45640607]
["bitfinex-derivatives","SOLF0:USTF0",1741326920512,6.987,143.12,143.11,14.45640607]
["bitfinex-derivatives","SOLF0:USTF0",1741326920707,0.04864191,143.13,143.11,14.45640607]
["bitfinex-derivatives","SOLF0:USTF0",1741326920908,7.03514191,143.13,143.11,14.45640607]
["bitfinex-derivatives","SOLF0:USTF0",1741326921107,0.04864191,143.13,143.11,14.45640607]
["bitfinex-derivatives","SOLF0:USTF0",1741326922514,7.03514191,143.13,143.11,14.45640607]
["bitfinex-derivatives","SOLF0:USTF0",1741326922812,0.04864191,143.13,143.11,14.45640607]
["bitfinex-derivatives","SOLF0:USTF0",1741326925519,7.03514191,143.13,143.1,2.4648]
["bitfinex-derivatives","SOLF0:USTF0",1741326925718,7.03514191,143.13,143.11,11.80340607]
["bitfinex-derivatives","SOLF0:USTF0",1741326926518,0.04864191,143.13,143.11,11.80340607]
["bitfinex-derivatives","SOLF0:USTF0",1741326930625,176.16916815,143.12,143.11,18.79080607]
["bitfinex-derivatives","SOLF0:USTF0",1741326931326,176.16916815,143.12,143.11,21.22160607]
["bitfinex-derivatives","SOLF0:USTF0",1741326932425,24.20268966,143.12,143.11,21.22160607]
["bitfinex-derivatives","SOLF0:USTF0",1741326934930,24.20268966,143.12,143.11,14.23420607]
["bitfinex-derivatives","SOLF0:USTF0",1741326935532,24.20268966,143.12,143.11,2.4308]
["bitfinex-derivatives","SOLF0:USTF0",1741326936129,138.28262292,143.12,143.11,2.4308]
["bitfinex-derivatives","SOLF0:USTF0",1741326936635,138.28262292,143.12,143.11,9.4182]
["bitfinex-derivatives","SOLF0:USTF0",1741326937332,138.28262292,143.12,143.11,2.4308]
["bitfinex-derivatives","SOLF0:USTF0",1741326937637,60.52373709,143.12,143.11,2.4308]
["bitfinex-derivatives","SOLF0:USTF0",1741326937832,60.52373709,143.12,143.1,21.25610607]
["bitfinex-derivatives","SOLF0:USTF0",1741326938338,60.52373709,143.12,143.09,11.80340607]
["bitfinex-derivatives","SOLF0:USTF0",1741326939025,24.20268966,143.11,143.09,11.80340607]
["bitfinex-derivatives","SOLF0:USTF0",1741326939426,31.19018966,143.11,143.09,11.80340607]
["bitfinex-derivatives","SOLF0:USTF0",1741326940529,24.20268966,143.11,143.09,11.80340607]
["bitfinex-derivatives","SOLF0:USTF0",1741326940932,224.59082851,143.1,143.09,11.80340607]
["bitfinex-derivatives","SOLF0:USTF0",1741326943134,224.59082851,143.1,143.08,18.79200607]
["bitfinex-derivatives","SOLF0:USTF0",1741326944024,101.8918293,143.09,143.08,18.79200607]
["bitfinex-derivatives","SOLF0:USTF0",1741326944232,138.20284138,143.09,143.08,18.79200607]
["bitfinex-derivatives","SOLF0:USTF0",1741326944730,138.20284138,143.09,143.08,11.80340607]
["bitfinex-derivatives","SOLF0:USTF0",1741326945833,150.00624745,143.09,143.03,11.80340607]
["bitfinex-derivatives","SOLF0:USTF0",1741326946035,11.80340607,143.07,143.01,11.80340607]
["bitfinex-derivatives","SOLF0:USTF0",1741326946332,18.84306121,143.07,143.03,6.9913]
["bitfinex-derivatives","SOLF0:USTF0",1741326947336,11.85336121,143.07,143.03,6.9913]
["bitfinex-derivatives","SOLF0:USTF0",1741326947740,77.68913964,143.06,143.03,6.9913]
["bitfinex-derivatives","SOLF0:USTF0",1741326947941,138.20284138,143.06,143.03,18.79470607]
["bitfinex-derivatives","SOLF0:USTF0",1741326948538,138.20284138,143.06,143.04,6.9908]
["bitfinex-derivatives","SOLF0:USTF0",1741326948943,77.73909478,143.07,143.03,11.80340607]
["bitfinex-derivatives","SOLF0:USTF0",1741326949140,77.73909478,143.07,143.03,18.79460607]
["bitfinex-derivatives","SOLF0:USTF0",1741326949540,77.73909478,143.07,143.03,11.80340607]
["bitfinex-derivatives","SOLF0:USTF0",1741326950045,77.73909478,143.07,143.04,6.9905]
["bitfinex-derivatives","SOLF0:USTF0",1741326950338,77.73909478,143.07,143.03,11.80340607]
["bitfinex-derivatives","SOLF0:USTF0",1741326950546,77.73909478,143.07,143.04,6.9908]
["bitfinex-derivatives","SOLF0:USTF0",1741326951043,0.04995514,143.07,143.04,6.9908]
["bitfinex-derivatives","SOLF0:USTF0",1741326951443,0.04995514,143.07,143.03,18.79460607]
["bitfinex-derivatives","SOLF0:USTF0",1741326951743,0.04995514,143.07,143.03,6.9912]
["bitfinex-derivatives","SOLF0:USTF0",1741326951942,0.04995514,143.07,143.03,18.79460607]
["bitfinex-derivatives","SOLF0:USTF0",1741326952339,0.04995514,143.07,143.03,11.80340607]
["bitfinex-derivatives","SOLF0:USTF0",1741326952550,24.13198719,143.06,143.04,6.9908]
["bitfinex-derivatives","SOLF0:USTF0",1741326953047,24.13198719,143.06,143.03,11.80340607]
["bitfinex-derivatives","SOLF0:USTF0",1741326953237,24.13198719,143.06,143.03,18.79440607]
["bitfinex-derivatives","SOLF0:USTF0",1741326954148,24.13198719,143.06,143.04,6.9908]
["bitfinex-derivatives","SOLF0:USTF0",1741326954351,24.13198719,143.06,143.03,11.80340607]
["bitfinex-derivatives","SOLF0:USTF0",1741326954548,77.73909478,143.07,143.03,11.80340607]
["bitfinex-derivatives","SOLF0:USTF0",1741326956052,77.73909478,143.07,143.04,6.9908]
["bitfinex-derivatives","SOLF0:USTF0",1741326956542,77.73909478,143.07,143.03,11.80340607]
["bitfinex-derivatives","SOLF0:USTF0",1741326957452,7.03945514,143.07,143.03,18.79460607]
["bitfinex-derivatives","SOLF0:USTF0",1741326958046,7.03945514,143.07,143.03,11.80340607]
["bitfinex-derivatives","SOLF0:USTF0",1741326958241,7.03945514,143.07,143.04,6.9908]
["bitfinex-derivatives","SOLF0:USTF0",1741326959154,0.04995514,143.07,143.04,6.9908]
["bitfinex-derivatives","SOLF0:USTF0",1741326960558,0.04995514,143.07,143.06,6.9899]
["bitfinex-derivatives","SOLF0:USTF0",1741326960749,0.04995514,143.07,143.05,11.80340607]
["bitfinex-derivatives","SOLF0:USTF0",1741326961643,0.04995514,143.07,143.05,18.79360607]
["bitfinex-derivatives","SOLF0:USTF0",1741326961849,0.04995514,143.07,143.05,11.80340607]
["bitfinex-derivatives","SOLF0:USTF0",1741326962254,0.04995514,143.07,143.06,6.9899]
["bitfinex-derivatives","SOLF0:USTF0",1741326962455,0.04995514,143.07,143.05,11.80340607]
["bitfinex-derivatives","SOLF0:USTF0",1741326962654,7.03975514,143.07,143.03,11.80340607]
["bitfinex-derivatives","SOLF0:USTF0",1741326962847,0.04995514,143.07,143.03,11.80340607]
["bitfinex-derivatives","SOLF0:USTF0",1741326963254,0.04995514,143.07,143.03,18.79460607]
["bitfinex-derivatives","SOLF0:USTF0",1741326963467,0.04995514,143.07,143.03,11.80340607]
["bitfinex-derivatives","SOLF0:USTF0",1741326964368,0.04995514,143.07,143.05,11.80340607]
["bitfinex-derivatives","SOLF0:USTF0",1741326964763,0.04995514,143.07,143.03,11.80340607]
["bitfinex-derivatives","SOLF0:USTF0",1741326965168,0.04995514,143.07,143.01,31.705]
["bitfinex-derivatives","SOLF0:USTF0",1741326965368,0.04995514,143.07,143.04,11.80340607]
["bitfinex-derivatives","SOLF0:USTF0",1741326966355,7.03965514,143.07,143.04,11.80340607]
["bitfinex-derivatives","SOLF0:USTF0",1741326966958,7.03965514,143.07,143.04,18.79410607]
["bitfinex-derivatives","SOLF0:USTF0",1741326968070,0.04995514,143.07,143.05,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1741326968467,0.04995514,143.07,143.04,18.79390607]
["bitfinex-derivatives","SOLF0:USTF0",1741326969169,77.73909478,143.07,143.04,18.79390607]
["bitfinex-derivatives","SOLF0:USTF0",1741326969367,77.73909478,143.07,143.05,6.9903]
["bitfinex-derivatives","SOLF0:USTF0",1741326969867,77.73909478,143.07,143.04,11.80340607]
["bitfinex-derivatives","SOLF0:USTF0",1741326970073,84.72869478,143.07,143.04,11.80340607]
["bitfinex-derivatives","SOLF0:USTF0",1741326970459,77.73909478,143.07,143.04,11.80340607]
["bitfinex-derivatives","SOLF0:USTF0",1741326970867,138.09165629,143.06,143.04,11.80340607]
["bitfinex-derivatives","SOLF0:USTF0",1741326971066,138.09165629,143.06,143.02,11.80340607]
["bitfinex-derivatives","SOLF0:USTF0",1741326971371,6.9904,143.05,143.02,11.80340607]
["bitfinex-derivatives","SOLF0:USTF0",1741326972166,24.16100666,143.04,143.02,11.80340607]
["bitfinex-derivatives","SOLF0:USTF0",1741326972361,24.16100666,143.04,143.01,6.9922]
["bitfinex-derivatives","SOLF0:USTF0",1741326972574,24.16100666,143.04,142.98,11.80340607]
["bitfinex-derivatives","SOLF0:USTF0",1741326972773,11.80340607,143.01,142.87,230.64]
["bitfinex-derivatives","SOLF0:USTF0",1741326973067,26.64,143.03,142.93,11.80340607]
["bitfinex-derivatives","SOLF0:USTF0",1741326973068,6.9942,142.98,142.93,11.80340607]
["bitfinex-derivatives","SOLF0:USTF0",1741326973272,0.04417317,142.95,142.93,11.80340607]
["bitfinex-derivatives","SOLF0:USTF0",1741326973665,0.04417317,142.95,142.94,6.9958]
["bitfinex-derivatives","SOLF0:USTF0",1741326974271,24.16100666,143.04,142.94,29.1357]
["bitfinex-derivatives","SOLF0:USTF0",1741326974569,24.16100666,143.04,143.0,11.80340607]
["bitfinex-derivatives","SOLF0:USTF0",1741326975270,0.05354634,143.03,143.01,0.04434112]
["bitfinex-derivatives","SOLF0:USTF0",1741326975475,0.05354634,143.03,143.02,11.80340607]
["bitfinex-derivatives","SOLF0:USTF0",1741326975973,26.64,143.08,143.04,11.80340607]
["bitfinex-derivatives","SOLF0:USTF0",1741326976472,38.44340607,143.08,143.02,21.23610607]
["bitfinex-derivatives","SOLF0:USTF0",1741326976767,38.44340607,143.08,143.02,14.24430607]
["bitfinex-derivatives","SOLF0:USTF0",1741326976971,0.0526929,143.06,143.04,0.04951528]
["bitfinex-derivatives","SOLF0:USTF0",1741326982177,11.85609897,143.06,143.04,0.04951528]
["bitfinex-derivatives","SOLF0:USTF0",1741326982676,38.49609897,143.06,143.04,0.04951528]
["bitfinex-derivatives","SOLF0:USTF0",1741326982873,6.9904,143.05,143.04,0.04951528]
["bitfinex-derivatives","SOLF0:USTF0",1741326983080,38.49609897,143.06,143.04,0.04951528]
["bitfinex-derivatives","SOLF0:USTF0",1741326983380,45.48609897,143.06,143.04,0.04951528]
["bitfinex-derivatives","SOLF0:USTF0",1741326983965,38.49609897,143.06,143.04,0.04951528]
["bitfinex-derivatives","SOLF0:USTF0",1741326984169,0.0526929,143.06,143.04,0.04951528]
["bitfinex-derivatives","SOLF0:USTF0",1741326985876,7.0425929,143.06,143.04,0.04951528]
["bitfinex-derivatives","SOLF0:USTF0",1741326986175,11.85609897,143.06,143.04,0.04951528]
["bitfinex-derivatives","SOLF0:USTF0",1741326986376,33.6304,143.05,143.04,0.04951528]
["bitfinex-derivatives","SOLF0:USTF0",1741326986976,6.9924,143.01,142.99,11.80340607]
["bitfinex-derivatives","SOLF0:USTF0",1741326987180,11.80340607,143.04,142.99,11.80340607]
["bitfinex-derivatives","SOLF0:USTF0",1741326987572,6.992,143.02,142.99,11.80340607]
["bitfinex-derivatives","SOLF0:USTF0",1741326987981,6.992,143.02,142.99,11.8492155]
["bitfinex-derivatives","SOLF0:USTF0",1741326988176,7.04026682,143.02,142.99,11.8492155]
["bitfinex-derivatives","SOLF0:USTF0",1741326988682,0.04826682,143.02,142.99,11.8492155]
["bitfinex-derivatives","SOLF0:USTF0",1741326989571,0.04826682,143.02,143.0,6.9928]
["bitfinex-derivatives","SOLF0:USTF0",1741326989773,0.04826682,143.02,143.01,11.80340607]
["bitfinex-derivatives","SOLF0:USTF0",1741326990170,77.65289757,143.03,143.01,11.80340607]
["bitfinex-derivatives","SOLF0:USTF0",1741326990682,69.60229757,143.03,143.01,11.80340607]
["bitfinex-derivatives","SOLF0:USTF0",1741326991287,69.65329216,143.03,143.01,11.80340607]
["bitfinex-derivatives","SOLF0:USTF0",1741326991471,76.64469216,143.03,143.0,11.80340607]
["bitfinex-derivatives","SOLF0:USTF0",1741326991671,69.65329216,143.03,143.0,11.80340607]
["bitfinex-derivatives","SOLF0:USTF0",1741326992373,0.05099459,143.03,143.0,11.80340607]
["bitfinex-derivatives","SOLF0:USTF0",1741326993588,23.62396898,143.02,143.0,11.80340607]
["bitfinex-derivatives","SOLF0:USTF0",1741326993985,23.62396898,143.02,143.0,18.79600607]
["bitfinex-derivatives","SOLF0:USTF0",1741326994382,23.62396898,143.02,143.0,11.80340607]
["bitfinex-derivatives","SOLF0:USTF0",1741326994789,23.62396898,143.02,142.99,11.8492155]
["bitfinex-derivatives","SOLF0:USTF0",1741326995181,7.04279459,143.03,142.99,11.8492155]
["bitfinex-derivatives","SOLF0:USTF0",1741326995483,0.05099459,143.03,142.99,11.8492155]
["bitfinex-derivatives","SOLF0:USTF0",1741326995782,0.05099459,143.03,142.99,0.04580943]
["bitfinex-derivatives","SOLF0:USTF0",1741326996480,7.04249459,143.03,142.99,7.03910943]
["bitfinex-derivatives","SOLF0:USTF0",1741326998876,23.62661576,143.02,142.99,7.03910943]
["bitfinex-derivatives","SOLF0:USTF0",1741326999076,35.43002183,143.02,142.99,0.04580943]
["bitfinex-derivatives","SOLF0:USTF0",1741326999282,6.9928,143.0,142.99,0.04580943]
["bitfinex-derivatives","SOLF0:USTF0",1741326999479,18.79620607,143.0,142.99,0.04580943]
["bitfinex-derivatives","SOLF0:USTF0",1741327000086,45.43620607,143.0,142.99,0.04580943]
["bitfinex-derivatives","SOLF0:USTF0",1741327000587,6.9948,142.97,142.93,18.79920607]
["bitfinex-derivatives","SOLF0:USTF0",1741327001178,6.9948,142.96,142.92,6.9966]
["bitfinex-derivatives","SOLF0:USTF0",1741327001382,11.80340607,142.98,142.89,2.5438]
["bitfinex-derivatives","SOLF0:USTF0",1741327001587,0.04914066,142.95,142.93,11.85092398]
["bitfinex-derivatives","SOLF0:USTF0",1741327001891,0.04914066,142.95,142.94,6.9956]
["bitfinex-derivatives","SOLF0:USTF0",1741327003481,0.04914066,142.95,142.93,11.85092398]
["bitfinex-derivatives","SOLF0:USTF0",1741327004687,0.04914066,142.95,142.93,18.84682398]
["bitfinex-derivatives","SOLF0:USTF0",1741327006590,0.04914066,142.95,142.94,6.9958]
["bitfinex-derivatives","SOLF0:USTF0",1741327006988,35.3949725,142.99,142.93,11.85092398]
["bitfinex-derivatives","SOLF0:USTF0",1741327007185,35.3949725,142.99,142.96,18.79770607]
["bitfinex-derivatives","SOLF0:USTF0",1741327007489,35.3949725,142.99,142.96,11.80340607]
["bitfinex-derivatives","SOLF0:USTF0",1741327007889,35.3949725,142.99,142.96,18.79790607]
["bitfinex-derivatives","SOLF0:USTF0",1741327008086,35.3949725,142.99,142.96,11.85308931]
["bitfinex-derivatives","SOLF0:USTF0",1741327008087,35.4425407,142.99,142.96,11.85308931]
["bitfinex-derivatives","SOLF0:USTF0",1741327008787,0.0475682,142.99,142.96,11.85308931]
["bitfinex-derivatives","SOLF0:USTF0",1741327009091,0.0475682,142.99,142.97,6.994]
["bitfinex-derivatives","SOLF0:USTF0",1741327009491,0.0475682,142.99,142.98,6.9938]
["bitfinex-derivatives","SOLF0:USTF0",1741327010083,0.0475682,142.99,142.96,11.85308931]
["bitfinex-derivatives","SOLF0:USTF0",1741327011995,0.0475682,142.99,142.98,11.80340607]
["bitfinex-derivatives","SOLF0:USTF0",1741327012293,0.0475682,142.99,142.97,11.80340607]
["bitfinex-derivatives","SOLF0:USTF0",1741327012786,0.0475682,142.99,142.98,6.9938]
["bitfinex-derivatives","SOLF0:USTF0",1741327013290,0.0475682,142.99,142.97,11.80340607]
["bitfinex-derivatives","SOLF0:USTF0",1741327013486,0.0475682,142.99,142.97,18.79730607]
["bitfinex-derivatives","SOLF0:USTF0",1741327014094,0.0475682,142.99,142.98,6.9938]
["bitfinex-derivatives","SOLF0:USTF0",1741327014291,77.55571477,143.05,142.97,11.80340607]
["bitfinex-derivatives","SOLF0:USTF0",1741327014493,77.55571477,143.05,143.04,11.80340607]
["bitfinex-derivatives","SOLF0:USTF0",1741327015095,106.74873647,143.06,143.04,11.80340607]
["bitfinex-derivatives","SOLF0:USTF0",1741327015395,106.79822973,143.06,143.04,11.85542003]
["bitfinex-derivatives","SOLF0:USTF0",1741327017001,7.03949326,143.06,143.04,0.05201396]
["bitfinex-derivatives","SOLF0:USTF0",1741327017500,0.04949326,143.06,143.04,0.05201396]
["bitfinex-derivatives","SOLF0:USTF0",1741327017701,0.04949326,143.06,143.04,11.85542003]
["bitfinex-derivatives","SOLF0:USTF0",1741327018101,0.04949326,143.06,143.05,6.9904]
["bitfinex-derivatives","SOLF0:USTF0",1741327018598,99.75873647,143.1,143.07,6.9893]
["bitfinex-derivatives","SOLF0:USTF0",1741327018894,99.75873647,143.1,143.07,11.80340607]
["bitfinex-derivatives","SOLF0:USTF0",1741327019101,6.9884,143.09,143.07,11.80340607]
["bitfinex-derivatives","SOLF0:USTF0",1741327019296,6.9884,143.09,143.05,11.80340607]
["bitfinex-derivatives","SOLF0:USTF0",1741327019607,6.9893,143.08,143.05,11.80340607]
["bitfinex-derivatives","SOLF0:USTF0",1741327019799,7.04016855,143.08,143.06,0.05035378]
["bitfinex-derivatives","SOLF0:USTF0",1741327020102,0.05086855,143.08,143.06,0.05035378]
["bitfinex-derivatives","SOLF0:USTF0",1741327020703,6.9894,143.07,143.06,0.05035378]
["bitfinex-derivatives","SOLF0:USTF0",1741327022002,7.03986855,143.08,143.06,0.05035378]
["bitfinex-derivatives","SOLF0:USTF0",1741327022204,0.05086855,143.08,143.06,0.05035378]
["bitfinex-derivatives","SOLF0:USTF0",1741327022803,6.9894,143.07,143.06,0.05035378]
["bitfinex-derivatives","SOLF0:USTF0",1741327023009,0.05086855,143.08,143.06,0.05035378]
["bitfinex-derivatives","SOLF0:USTF0",1741327024111,6.9894,143.07,143.06,0.05035378]
["bitfinex-derivatives","SOLF0:USTF0",1741327026313,7.03986855,143.08,143.06,0.05035378]
["bitfinex-derivatives","SOLF0:USTF0",1741327026614,0.05086855,143.08,143.06,0.05035378]
["bitfinex-derivatives","SOLF0:USTF0",1741327027910,18.79280607,143.07,143.06,0.05035378]
["bitfinex-derivatives","SOLF0:USTF0",1741327028100,18.79280607,143.07,143.06,5.378e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741327028603,26.67086855,143.08,143.06,5.378e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741327028908,7.04016855,143.08,143.06,5.378e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741327029410,6.9894,143.07,143.06,5.378e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741327030602,33.6094,143.07,143.06,5.378e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741327032718,33.6094,143.07,142.98,38.42340607]
["bitfinex-derivatives","SOLF0:USTF0",1741327032719,30.12,143.07,142.98,38.42340607]
["bitfinex-derivatives","SOLF0:USTF0",1741327032905,11.80340607,143.04,142.98,38.42340607]
["bitfinex-derivatives","SOLF0:USTF0",1741327033917,0.05185942,143.02,143.0,0.05210505]
["bitfinex-derivatives","SOLF0:USTF0",1741327034317,6.9927,143.01,143.0,0.05210505]
["bitfinex-derivatives","SOLF0:USTF0",1741327036810,0.05185942,143.02,143.0,0.05210505]
["bitfinex-derivatives","SOLF0:USTF0",1741327037011,11.85526549,143.02,143.0,0.05210505]
["bitfinex-derivatives","SOLF0:USTF0",1741327037519,6.9923,143.01,143.0,0.05210505]
["bitfinex-derivatives","SOLF0:USTF0",1741327045922,0.05185942,143.02,143.0,7.04480505]
["bitfinex-derivatives","SOLF0:USTF0",1741327046113,0.05185942,143.02,143.0,0.05210505]
["bitfinex-derivatives","SOLF0:USTF0",1741327047425,6.9923,143.01,143.0,0.05210505]
["bitfinex-derivatives","SOLF0:USTF0",1741327055531,11.85526549,143.02,143.0,0.05210505]
["bitfinex-derivatives","SOLF0:USTF0",1741327055722,0.05185942,143.02,143.0,0.05210505]
["bitfinex-derivatives","SOLF0:USTF0",1741327055928,22.25488112,143.02,143.0,11.85551112]
["bitfinex-derivatives","SOLF0:USTF0",1741327056126,22.25488112,143.02,143.01,6.9923]
["bitfinex-derivatives","SOLF0:USTF0",1741327057626,0.05185942,143.02,143.01,6.9923]
["bitfinex-derivatives","SOLF0:USTF0",1741327058135,0.05185942,143.02,143.0,11.85551112]
["bitfinex-derivatives","SOLF0:USTF0",1741327058433,0.05185942,143.02,143.0,18.84821112]
["bitfinex-derivatives","SOLF0:USTF0",1741327059834,0.05185942,143.02,143.0,11.85551112]
["bitfinex-derivatives","SOLF0:USTF0",1741327064132,0.05185942,143.02,143.0,18.84821112]
["bitfinex-derivatives","SOLF0:USTF0",1741327065639,0.05185942,143.02,143.01,6.9923]
["bitfinex-derivatives","SOLF0:USTF0",1741327068240,77.55571477,143.06,143.01,2.2921]
["bitfinex-derivatives","SOLF0:USTF0",1741327068439,77.55571477,143.06,143.04,6.9909]
["bitfinex-derivatives","SOLF0:USTF0",1741327069329,77.55571477,143.06,143.03,11.80340607]
["bitfinex-derivatives","SOLF0:USTF0",1741327069642,77.60600352,143.06,143.04,0.04802976]
["bitfinex-derivatives","SOLF0:USTF0",1741327070735,0.05028875,143.06,143.04,0.04802976]
["bitfinex-derivatives","SOLF0:USTF0",1741327071246,6.9904,143.05,143.04,0.04802976]
["bitfinex-derivatives","SOLF0:USTF0",1741327072539,18.79380607,143.05,143.04,0.04802976]
["bitfinex-derivatives","SOLF0:USTF0",1741327073938,41.05487584,143.05,143.04,0.04802976]
["bitfinex-derivatives","SOLF0:USTF0",1741327075842,140.1972877,143.05,143.04,0.04802976]
["bitfinex-derivatives","SOLF0:USTF0",1741327076141,152.00069377,143.05,143.04,0.04802976]
["bitfinex-derivatives","SOLF0:USTF0",1741327078245,133.2068877,143.05,143.04,0.04802976]
["bitfinex-derivatives","SOLF0:USTF0",1741327080044,145.01029377,143.05,143.04,0.04802976]
["bitfinex-derivatives","SOLF0:USTF0",1741327080451,152.00069377,143.05,143.04,0.04802976]
["bitfinex-derivatives","SOLF0:USTF0",1741327080945,41.05487584,143.05,143.04,0.04802976]
["bitfinex-derivatives","SOLF0:USTF0",1741327083351,67.63487584,143.05,143.04,0.04802976]
["bitfinex-derivatives","SOLF0:USTF0",1741327085153,178.59392039,143.05,143.04,0.04802976]
["bitfinex-derivatives","SOLF0:USTF0",1741327088454,178.59392039,143.05,143.04,2.976e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741327088655,217.51755198,143.05,143.04,2.976e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741327089454,6.9932,143.0,142.97,2.1044]
["bitfinex-derivatives","SOLF0:USTF0",1741327089642,11.80340607,143.01,142.97,2.1044]
["bitfinex-derivatives","SOLF0:USTF0",1741327090053,6.9931,143.0,142.97,2.1044]
["bitfinex-derivatives","SOLF0:USTF0",1741327090354,11.80340607,143.03,143.0,6.9925]
["bitfinex-derivatives","SOLF0:USTF0",1741327090558,0.05370675,143.0,142.98,11.80340607]
["bitfinex-derivatives","SOLF0:USTF0",1741327090748,18.79500607,143.03,142.98,11.80340607]
["bitfinex-derivatives","SOLF0:USTF0",1741327090944,0.04948965,143.0,142.98,11.84904085]
["bitfinex-derivatives","SOLF0:USTF0",1741327091452,0.04948965,143.0,142.99,6.9931]
["bitfinex-derivatives","SOLF0:USTF0",1741327092559,8.29296977,143.02,143.01,6.9923]
["bitfinex-derivatives","SOLF0:USTF0",1741327092756,77.8801094,143.03,143.02,11.80340607]
["bitfinex-derivatives","SOLF0:USTF0",1741327092953,77.8801094,143.03,143.02,18.79520607]
["bitfinex-derivatives","SOLF0:USTF0",1741327093854,164.13781837,143.04,143.01,0.04726633]
["bitfinex-derivatives","SOLF0:USTF0",1741327094060,0.05289417,143.04,143.01,0.04726633]
["bitfinex-derivatives","SOLF0:USTF0",1741327094653,11.80340607,143.03,143.01,0.04726633]
["bitfinex-derivatives","SOLF0:USTF0",1741327101064,18.79480607,143.03,143.01,0.04726633]
["bitfinex-derivatives","SOLF0:USTF0",1741327101462,6.9918,143.02,143.01,0.04726633]
["bitfinex-derivatives","SOLF0:USTF0",1741327101958,11.80340607,143.03,143.01,0.04726633]
["bitfinex-derivatives","SOLF0:USTF0",1741327102968,18.79500607,143.03,143.01,0.04726633]
["bitfinex-derivatives","SOLF0:USTF0",1741327103461,0.05289417,143.04,143.02,6.9918]
["bitfinex-derivatives","SOLF0:USTF0",1741327103659,0.05289417,143.04,143.01,0.04726633]
["bitfinex-derivatives","SOLF0:USTF0",1741327104058,0.05289417,143.04,143.03,6.9914]
["bitfinex-derivatives","SOLF0:USTF0",1741327107564,0.05289417,143.04,143.02,18.79520607]
["bitfinex-derivatives","SOLF0:USTF0",1741327107766,0.05289417,143.04,143.02,11.80340607]
["bitfinex-derivatives","SOLF0:USTF0",1741327109366,0.05289417,143.04,143.03,6.9914]
["bitfinex-derivatives","SOLF0:USTF0",1741327109572,0.05289417,143.04,143.01,26.60726633]
["bitfinex-derivatives","SOLF0:USTF0",1741327110970,0.05289417,143.04,143.02,6.9918]
["bitfinex-derivatives","SOLF0:USTF0",1741327115167,0.05289417,143.04,143.01,26.60726633]
["bitfinex-derivatives","SOLF0:USTF0",1741327115477,0.05289417,143.04,143.03,6.9914]
["bitfinex-derivatives","SOLF0:USTF0",1741327116170,0.05289417,143.04,143.02,11.80340607]
["bitfinex-derivatives","SOLF0:USTF0",1741327116171,0.05289417,143.04,143.02,18.79510607]
["bitfinex-derivatives","SOLF0:USTF0",1741327128978,0.05289417,143.04,143.03,6.9914]
["bitfinex-derivatives","SOLF0:USTF0",1741327129171,77.8801094,143.08,143.02,11.80340607]
["bitfinex-derivatives","SOLF0:USTF0",1741327129386,77.8801094,143.08,143.05,11.80340607]
["bitfinex-derivatives","SOLF0:USTF0",1741327129578,77.8801094,143.08,143.07,18.79280607]
["bitfinex-derivatives","SOLF0:USTF0",1741327130184,77.8801094,143.09,143.08,6.9889]
["bitfinex-derivatives","SOLF0:USTF0",1741327130375,4.39833951,143.09,143.08,6.9889]
["bitfinex-derivatives","SOLF0:USTF0",1741327130581,116.82016411,143.1,143.07,11.80340607]
["bitfinex-derivatives","SOLF0:USTF0",1741327130782,116.82016411,143.1,143.09,11.80340607]
["bitfinex-derivatives","SOLF0:USTF0",1741327131085,116.82016411,143.1,143.09,45.33180607]
["bitfinex-derivatives","SOLF0:USTF0",1741327131590,116.82016411,143.1,143.09,38.34340607]
["bitfinex-derivatives","SOLF0:USTF0",1741327132480,0.04930744,143.11,143.09,38.34340607]
["bitfinex-derivatives","SOLF0:USTF0",1741327132784,0.04930744,143.11,143.06,38.39559379]
["bitfinex-derivatives","SOLF0:USTF0",1741327133379,6.9884,143.09,143.06,38.39559379]
["bitfinex-derivatives","SOLF0:USTF0",1741327133579,11.85271351,143.11,143.06,38.39559379]
["bitfinex-derivatives","SOLF0:USTF0",1741327134281,6.988,143.1,143.06,38.39559379]
["bitfinex-derivatives","SOLF0:USTF0",1741327135488,6.9885,143.09,143.06,38.39559379]
["bitfinex-derivatives","SOLF0:USTF0",1741327137086,6.9881,143.1,143.06,38.39559379]
["bitfinex-derivatives","SOLF0:USTF0",1741327137790,6.9886,143.09,143.06,38.39559379]
["bitfinex-derivatives","SOLF0:USTF0",1741327139193,6.989,143.08,143.06,38.39559379]
["bitfinex-derivatives","SOLF0:USTF0",1741327139493,11.85271351,143.11,143.06,38.39559379]
["bitfinex-derivatives","SOLF0:USTF0",1741327139681,6.9881,143.1,143.06,38.39559379]
["bitfinex-derivatives","SOLF0:USTF0",1741327140289,11.85271351,143.11,143.06,38.39559379]
["bitfinex-derivatives","SOLF0:USTF0",1741327140490,0.04930744,143.11,143.08,11.80340607]
["bitfinex-derivatives","SOLF0:USTF0",1741327141390,0.04930744,143.11,143.06,38.39559379]
["bitfinex-derivatives","SOLF0:USTF0",1741327141691,6.9887,143.09,143.06,38.39559379]
["bitfinex-derivatives","SOLF0:USTF0",1741327143293,7.03720744,143.11,143.06,38.39559379]
["bitfinex-derivatives","SOLF0:USTF0",1741327143793,6.988,143.1,143.06,38.39559379]
["bitfinex-derivatives","SOLF0:USTF0",1741327145193,6.988,143.1,143.06,45.38549379]
["bitfinex-derivatives","SOLF0:USTF0",1741327147597,6.9885,143.09,143.06,38.39559379]
["bitfinex-derivatives","SOLF0:USTF0",1741327149702,0.04930744,143.11,143.06,38.39559379]
["bitfinex-derivatives","SOLF0:USTF0",1741327149902,6.9881,143.1,143.06,45.38549379]
["bitfinex-derivatives","SOLF0:USTF0",1741327152500,6.9885,143.09,143.06,38.39559379]
["bitfinex-derivatives","SOLF0:USTF0",1741327152702,11.85271351,143.11,143.06,38.39559379]
["bitfinex-derivatives","SOLF0:USTF0",1741327152902,2.2793,143.1,143.06,38.39559379]
["bitfinex-derivatives","SOLF0:USTF0",1741327153494,6.9888,143.09,143.06,38.39559379]
["bitfinex-derivatives","SOLF0:USTF0",1741327155699,9.2674,143.1,143.06,45.38509379]
["bitfinex-derivatives","SOLF0:USTF0",1741327155894,9.2674,143.1,143.06,38.39559379]
["bitfinex-derivatives","SOLF0:USTF0",1741327156803,9.2674,143.1,143.06,45.38519379]
["bitfinex-derivatives","SOLF0:USTF0",1741327157697,9.2674,143.1,143.06,38.39559379]
["bitfinex-derivatives","SOLF0:USTF0",1741327158698,2.2793,143.1,143.06,38.39559379]
["bitfinex-derivatives","SOLF0:USTF0",1741327158902,6.9885,143.09,143.06,38.39559379]
["bitfinex-derivatives","SOLF0:USTF0",1741327160305,6.9885,143.09,143.06,45.38539379]
["bitfinex-derivatives","SOLF0:USTF0",1741327160600,0.04930744,143.11,143.06,38.39559379]
["bitfinex-derivatives","SOLF0:USTF0",1741327160806,0.04930744,143.11,143.1,11.80340607]
["bitfinex-derivatives","SOLF0:USTF0",1741327161307,0.04930744,143.11,143.1,45.31130607]
["bitfinex-derivatives","SOLF0:USTF0",1741327161800,0.04930744,143.11,143.1,38.32340607]
["bitfinex-derivatives","SOLF0:USTF0",1741327167506,9.1366,143.17,143.1,38.32340607]
["bitfinex-derivatives","SOLF0:USTF0",1741327167809,9.1366,143.17,143.14,11.80340607]
["bitfinex-derivatives","SOLF0:USTF0",1741327168709,9.18724677,143.17,143.14,11.8513786]
["bitfinex-derivatives","SOLF0:USTF0",1741327168907,2.20254677,143.17,143.14,0.04797253]
["bitfinex-derivatives","SOLF0:USTF0",1741327169112,6.9855,143.15,143.14,0.04797253]
["bitfinex-derivatives","SOLF0:USTF0",1741327170407,11.80340607,143.16,143.09,11.80340607]
["bitfinex-derivatives","SOLF0:USTF0",1741327170713,11.80340607,143.14,143.09,11.80340607]
["bitfinex-derivatives","SOLF0:USTF0",1741327170920,6.9878,143.11,143.09,11.80340607]
["bitfinex-derivatives","SOLF0:USTF0",1741327171614,7.03477637,143.11,143.09,11.85065327]
["bitfinex-derivatives","SOLF0:USTF0",1741327175322,7.03477637,143.11,143.09,0.0472472]
["bitfinex-derivatives","SOLF0:USTF0",1741327175512,7.03477637,143.11,143.09,11.85065327]
["bitfinex-derivatives","SOLF0:USTF0",1741327175815,0.04697637,143.11,143.09,11.85065327]
["bitfinex-derivatives","SOLF0:USTF0",1741327177912,6.9879,143.1,143.09,11.85065327]
["bitfinex-derivatives","SOLF0:USTF0",1741327179214,6.9879,143.1,143.09,0.0472472]
["bitfinex-derivatives","SOLF0:USTF0",1741327183023,7.03467637,143.11,143.09,0.0472472]
["bitfinex-derivatives","SOLF0:USTF0",1741327183714,0.04697637,143.11,143.09,11.85065327]
["bitfinex-derivatives","SOLF0:USTF0",1741327184415,0.04697637,143.11,143.1,6.9879]
["bitfinex-derivatives","SOLF0:USTF0",1741327184811,0.04697637,143.11,143.09,11.85065327]
["bitfinex-derivatives","SOLF0:USTF0",1741327185216,0.04697637,143.11,143.1,11.80340607]
["bitfinex-derivatives","SOLF0:USTF0",1741327188125,0.04697637,143.11,143.1,18.79130607]
["bitfinex-derivatives","SOLF0:USTF0",1741327190623,0.04697637,143.11,143.1,11.80340607]
["bitfinex-derivatives","SOLF0:USTF0",1741327191124,0.04697637,143.11,143.09,38.33065327]
["bitfinex-derivatives","SOLF0:USTF0",1741327191328,7.03457637,143.11,143.09,38.33065327]
["bitfinex-derivatives","SOLF0:USTF0",1741327191627,0.04697637,143.11,143.09,38.33065327]
["bitfinex-derivatives","SOLF0:USTF0",1741327193425,0.04697637,143.11,143.09,45.31865327]
["bitfinex-derivatives","SOLF0:USTF0",1741327194927,0.04697637,143.11,143.09,38.33065327]
["bitfinex-derivatives","SOLF0:USTF0",1741327196229,0.04697637,143.11,143.1,6.9879]
["bitfinex-derivatives","SOLF0:USTF0",1741327196828,132.713645,143.19,143.14,6.9859]
["bitfinex-derivatives","SOLF0:USTF0",1741327197034,132.713645,143.19,143.15,11.80340607]
["bitfinex-derivatives","SOLF0:USTF0",1741327197418,116.82016411,143.19,143.15,11.80340607]
["bitfinex-derivatives","SOLF0:USTF0",1741327197822,128.62357018,143.19,143.14,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1741327198026,6.9854,143.16,143.15,0.0477899]
["bitfinex-derivatives","SOLF0:USTF0",1741327200325,0.04539107,143.18,143.15,11.85119597]
["bitfinex-derivatives","SOLF0:USTF0",1741327200539,0.04539107,143.18,143.17,11.80340607]
["bitfinex-derivatives","SOLF0:USTF0",1741327201229,0.04539107,143.18,143.17,18.78790607]
["bitfinex-derivatives","SOLF0:USTF0",1741327202236,9.107e-05,143.18,143.17,18.78790607]
["bitfinex-derivatives","SOLF0:USTF0",1741327202431,9.107e-05,143.18,143.17,22.28790607]
["bitfinex-derivatives","SOLF0:USTF0",1741327202632,9.107e-05,143.18,143.17,18.78790607]
["bitfinex-derivatives","SOLF0:USTF0",1741327204628,77.57565346,143.24,143.17,18.78790607]
["bitfinex-derivatives","SOLF0:USTF0",1741327204629,77.57565346,143.24,143.17,15.30340607]
["bitfinex-derivatives","SOLF0:USTF0",1741327204830,77.57565346,143.24,143.23,11.80340607]
["bitfinex-derivatives","SOLF0:USTF0",1741327205037,77.57565346,143.24,143.23,38.26340607]
["bitfinex-derivatives","SOLF0:USTF0",1741327205238,116.82016411,143.25,143.23,38.26340607]
["bitfinex-derivatives","SOLF0:USTF0",1741327205436,2.317,143.27,143.23,38.26340607]
["bitfinex-derivatives","SOLF0:USTF0",1741327205736,0.04474469,143.25,143.23,38.31300868]
["bitfinex-derivatives","SOLF0:USTF0",1741327207239,0.04474469,143.25,143.23,0.04960261]
["bitfinex-derivatives","SOLF0:USTF0",1741327207437,11.84815076,143.25,143.21,11.80340607]
["bitfinex-derivatives","SOLF0:USTF0",1741327207637,6.9821,143.22,143.21,11.80340607]
["bitfinex-derivatives","SOLF0:USTF0",1741327208231,11.84815076,143.25,143.21,11.80340607]
["bitfinex-derivatives","SOLF0:USTF0",1741327208232,6.9817,143.23,143.21,11.80340607]
["bitfinex-derivatives","SOLF0:USTF0",1741327208543,6.9817,143.23,143.21,11.84933069]
["bitfinex-derivatives","SOLF0:USTF0",1741327209329,11.84815076,143.25,143.21,11.84933069]
["bitfinex-derivatives","SOLF0:USTF0",1741327209641,6.9821,143.22,143.21,11.84933069]
["bitfinex-derivatives","SOLF0:USTF0",1741327209843,6.9821,143.22,143.21,0.04592462]
["bitfinex-derivatives","SOLF0:USTF0",1741327211147,6.9831,143.2,143.19,11.80340607]
["bitfinex-derivatives","SOLF0:USTF0",1741327211444,11.80340607,143.23,143.17,11.80340607]
["bitfinex-derivatives","SOLF0:USTF0",1741327211940,2.2711,143.26,143.21,11.80340607]
["bitfinex-derivatives","SOLF0:USTF0",1741327212246,0.05144069,143.25,143.23,11.80340607]
["bitfinex-derivatives","SOLF0:USTF0",1741327212842,0.05144069,143.25,143.24,6.9811]
["bitfinex-derivatives","SOLF0:USTF0",1741327213043,0.05144069,143.25,143.23,11.80340607]
["bitfinex-derivatives","SOLF0:USTF0",1741327213535,0.05144069,143.25,143.24,6.9811]
["bitfinex-derivatives","SOLF0:USTF0",1741327213739,2.2044,143.31,143.23,11.80340607]
["bitfinex-derivatives","SOLF0:USTF0",1741327214040,2.2044,143.31,143.29,11.80340607]
["bitfinex-derivatives","SOLF0:USTF0",1741327214647,2.2044,143.31,143.27,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1741327214648,14.00780607,143.31,143.27,11.80340607]
["bitfinex-derivatives","SOLF0:USTF0",1741327214953,6.9799,143.27,143.25,11.80340607]
["bitfinex-derivatives","SOLF0:USTF0",1741327215151,11.80340607,143.29,143.28,0.04536797]
["bitfinex-derivatives","SOLF0:USTF0",1741327215359,11.80340607,143.29,143.24,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1741327215360,6.9805,143.26,143.24,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1741327215548,11.80340607,143.29,143.23,11.80340607]
["bitfinex-derivatives","SOLF0:USTF0",1741327216353,6.9809,143.25,143.23,11.80340607]
["bitfinex-derivatives","SOLF0:USTF0",1741327216859,0.05260168,143.27,143.23,11.85562533]
["bitfinex-derivatives","SOLF0:USTF0",1741327217054,6.9803,143.26,143.23,11.85562533]
["bitfinex-derivatives","SOLF0:USTF0",1741327218564,6.9803,143.26,143.23,0.05221926]
["bitfinex-derivatives","SOLF0:USTF0",1741327219063,0.05260168,143.27,143.24,18.41560405]
["bitfinex-derivatives","SOLF0:USTF0",1741327219461,6.9806,143.26,143.24,18.41560405]
["bitfinex-derivatives","SOLF0:USTF0",1741327219658,0.05260168,143.27,143.23,0.05221926]
["bitfinex-derivatives","SOLF0:USTF0",1741327220561,6.9802,143.26,143.23,0.05221926]
["bitfinex-derivatives","SOLF0:USTF0",1741327221164,0.05260168,143.27,143.23,0.05221926]
["bitfinex-derivatives","SOLF0:USTF0",1741327222654,6.9807,143.25,143.23,0.05221926]
["bitfinex-derivatives","SOLF0:USTF0",1741327223051,0.05260168,143.27,143.23,0.05221926]
["bitfinex-derivatives","SOLF0:USTF0",1741327223255,6.9811,143.24,143.23,0.05221926]
["bitfinex-derivatives","SOLF0:USTF0",1741327227059,6.9829,143.21,143.18,18.41560405]
["bitfinex-derivatives","SOLF0:USTF0",1741327227260,6.9829,143.21,143.17,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1741327227563,26.42,143.24,143.17,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1741327227765,6.9839,143.19,143.16,18.41560405]
["bitfinex-derivatives","SOLF0:USTF0",1741327227964,26.42,143.24,143.16,18.41560405]
["bitfinex-derivatives","SOLF0:USTF0",1741327228158,7.03361664,143.19,143.16,18.46198272]
["bitfinex-derivatives","SOLF0:USTF0",1741327229457,0.04971664,143.19,143.16,18.46198272]
["bitfinex-derivatives","SOLF0:USTF0",1741327229859,0.04971664,143.19,143.16,0.04637867]
["bitfinex-derivatives","SOLF0:USTF0",1741327230260,6.9844,143.18,143.16,0.04637867]
["bitfinex-derivatives","SOLF0:USTF0",1741327230658,0.04971664,143.19,143.16,0.04637867]
["bitfinex-derivatives","SOLF0:USTF0",1741327231655,2.29501664,143.19,143.16,0.04637867]
["bitfinex-derivatives","SOLF0:USTF0",1741327231964,6.9845,143.17,143.16,0.04637867]
["bitfinex-derivatives","SOLF0:USTF0",1741327233263,6.9845,143.17,143.12,18.41560405]
["bitfinex-derivatives","SOLF0:USTF0",1741327233468,6.9845,143.17,143.11,6.9874]
["bitfinex-derivatives","SOLF0:USTF0",1741327233469,6.9853,143.16,143.11,6.9874]
["bitfinex-derivatives","SOLF0:USTF0",1741327233963,6.9853,143.16,143.11,6.9871]
["bitfinex-derivatives","SOLF0:USTF0",1741327234157,6.9855,143.15,143.11,6.9871]
["bitfinex-derivatives","SOLF0:USTF0",1741327234669,0.05151262,143.14,143.12,0.05220017]
["bitfinex-derivatives","SOLF0:USTF0",1741327236662,0.05151262,143.14,143.12,7.03880017]
["bitfinex-derivatives","SOLF0:USTF0",1741327236869,0.05151262,143.14,143.12,0.05220017]
["bitfinex-derivatives","SOLF0:USTF0",1741327240173,6.987,143.12,143.08,25.40440405]
["bitfinex-derivatives","SOLF0:USTF0",1741327240568,6.987,143.12,143.09,11.81066583]
["bitfinex-derivatives","SOLF0:USTF0",1741327240772,6.9866,143.13,143.09,11.81066583]
["bitfinex-derivatives","SOLF0:USTF0",1741327241375,6.9866,143.13,143.1,0.05038913]
["bitfinex-derivatives","SOLF0:USTF0",1741327241875,0.05151262,143.14,143.1,0.05038913]
["bitfinex-derivatives","SOLF0:USTF0",1741327241876,6.9874,143.11,143.1,0.05038913]
["bitfinex-derivatives","SOLF0:USTF0",1741327242271,6.9884,143.1,143.07,11.81066583]
["bitfinex-derivatives","SOLF0:USTF0",1741327242467,6.9884,143.1,143.05,18.4591325]
["bitfinex-derivatives","SOLF0:USTF0",1741327242675,26.44,143.12,143.03,18.4591325]
["bitfinex-derivatives","SOLF0:USTF0",1741327242875,9.2467,143.09,143.04,6.9908]
["bitfinex-derivatives","SOLF0:USTF0",1741327243073,2.2579,143.09,143.03,18.4591325]
["bitfinex-derivatives","SOLF0:USTF0",1741327243372,7.04303759,143.07,143.05,0.0444138]
["bitfinex-derivatives","SOLF0:USTF0",1741327244275,7.04273759,143.07,143.05,0.0444138]
["bitfinex-derivatives","SOLF0:USTF0",1741327244671,7.04273759,143.07,143.03,6.991]
["bitfinex-derivatives","SOLF0:USTF0",1741327245479,7.04273759,143.07,143.01,18.4591325]
["bitfinex-derivatives","SOLF0:USTF0",1741327245681,7.04273759,143.07,143.02,6.9917]
["bitfinex-derivatives","SOLF0:USTF0",1741327245874,7.04273759,143.07,143.03,0.04874759]
["bitfinex-derivatives","SOLF0:USTF0",1741327246582,0.05333759,143.07,143.03,7.03974759]
["bitfinex-derivatives","SOLF0:USTF0",1741327247782,7.04273759,143.07,143.03,0.04874759]
["bitfinex-derivatives","SOLF0:USTF0",1741327248477,6.9899,143.06,143.03,0.04874759]
["bitfinex-derivatives","SOLF0:USTF0",1741327248878,6.9902,143.06,143.03,0.04874759]
["bitfinex-derivatives","SOLF0:USTF0",1741327249077,0.05333759,143.07,143.03,0.04874759]
["bitfinex-derivatives","SOLF0:USTF0",1741327249778,18.4591325,143.05,142.96,18.4591325]
["bitfinex-derivatives","SOLF0:USTF0",1741327249978,26.44,143.04,142.96,18.4591325]
["bitfinex-derivatives","SOLF0:USTF0",1741327250374,2.2928,143.03,142.96,18.4591325]
["bitfinex-derivatives","SOLF0:USTF0",1741327250776,6.9921,143.02,142.98,6.9938]
["bitfinex-derivatives","SOLF0:USTF0",1741327250984,0.04984953,143.01,142.98,7.01497871]
["bitfinex-derivatives","SOLF0:USTF0",1741327251983,0.04984953,143.01,142.98,0.02117871]
["bitfinex-derivatives","SOLF0:USTF0",1741327253585,0.04984953,143.01,142.99,6.9931]
["bitfinex-derivatives","SOLF0:USTF0",1741327253973,0.04984953,143.01,142.98,7.01487871]
["bitfinex-derivatives","SOLF0:USTF0",1741327257886,7.04214953,143.01,142.98,7.01487871]
["bitfinex-derivatives","SOLF0:USTF0",1741327259084,0.04984953,143.01,143.0,6.9928]
["bitfinex-derivatives","SOLF0:USTF0",1741327260687,0.04984953,143.01,142.99,6.9932]
["bitfinex-derivatives","SOLF0:USTF0",1741327261189,0.04984953,143.01,142.98,7.01487871]
["bitfinex-derivatives","SOLF0:USTF0",1741327261389,0.04984953,143.01,142.98,0.02117871]
["bitfinex-derivatives","SOLF0:USTF0",1741327262089,7.04234953,143.01,142.98,0.02117871]
["bitfinex-derivatives","SOLF0:USTF0",1741327262382,0.04984953,143.01,142.98,0.02117871]
["bitfinex-derivatives","SOLF0:USTF0",1741327262584,0.04984953,143.01,142.98,11.84912962]
["bitfinex-derivatives","SOLF0:USTF0",1741327263083,0.04984953,143.01,142.98,0.02117871]
["bitfinex-derivatives","SOLF0:USTF0",1741327264086,0.04984953,143.01,142.99,11.82795091]
["bitfinex-derivatives","SOLF0:USTF0",1741327264482,0.04984953,143.01,142.98,0.02117871]
["bitfinex-derivatives","SOLF0:USTF0",1741327264883,6.9931,143.0,142.98,0.02117871]
["bitfinex-derivatives","SOLF0:USTF0",1741327265086,0.04984953,143.01,142.98,0.02117871]
["bitfinex-derivatives","SOLF0:USTF0",1741327265496,38.26795091,143.0,142.94,11.82795091]
["bitfinex-derivatives","SOLF0:USTF0",1741327265790,11.82795091,142.96,142.92,11.82795091]
["bitfinex-derivatives","SOLF0:USTF0",1741327265982,11.82795091,142.94,142.85,11.82795091]
["bitfinex-derivatives","SOLF0:USTF0",1741327266184,11.82795091,142.91,142.85,11.82795091]
["bitfinex-derivatives","SOLF0:USTF0",1741327266594,11.87856109,142.89,142.83,11.82795091]
["bitfinex-derivatives","SOLF0:USTF0",1741327266893,26.44,142.88,142.83,11.82795091]
["bitfinex-derivatives","SOLF0:USTF0",1741327267094,33.4388,142.88,142.83,11.82795091]
["bitfinex-derivatives","SOLF0:USTF0",1741327267489,26.44,142.88,142.83,18.82865091]
["bitfinex-derivatives","SOLF0:USTF0",1741327267689,0.05061018,142.89,142.85,11.82795091]
["bitfinex-derivatives","SOLF0:USTF0",1741327267890,232.26795091,142.91,142.87,11.82795091]
["bitfinex-derivatives","SOLF0:USTF0",1741327268089,0.05349812,142.88,142.87,11.82795091]
["bitfinex-derivatives","SOLF0:USTF0",1741327268296,0.05349812,142.88,142.85,38.26795091]
["bitfinex-derivatives","SOLF0:USTF0",1741327268601,0.05349812,142.88,142.85,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1741327269798,0.05349812,142.88,142.83,7.001]
["bitfinex-derivatives","SOLF0:USTF0",1741327270099,0.05349812,142.88,142.81,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1741327270994,0.05349812,142.88,142.82,7.0015]
["bitfinex-derivatives","SOLF0:USTF0",1741327271195,2.37369812,142.88,142.81,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1741327271494,2.37369812,142.88,142.79,18.51936336]
["bitfinex-derivatives","SOLF0:USTF0",1741327271695,2.3202,142.88,142.8,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1741327271896,18.57173749,142.85,142.66,18.51936336]
["bitfinex-derivatives","SOLF0:USTF0",1741327272200,18.51936336,142.83,142.73,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1741327272396,0.04621052,142.8,142.73,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1741327272900,7.04901052,142.8,142.73,33.4657]
["bitfinex-derivatives","SOLF0:USTF0",1741327273495,7.0037,142.78,142.73,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1741327273995,0.05284141,142.77,142.73,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1741327275302,0.05284141,142.77,142.74,7.0052]
["bitfinex-derivatives","SOLF0:USTF0",1741327275801,0.05284141,142.77,142.72,18.51936336]
["bitfinex-derivatives","SOLF0:USTF0",1741327276097,0.05284141,142.77,142.73,7.0059]
["bitfinex-derivatives","SOLF0:USTF0",1741327276300,7.0032,142.79,142.73,33.4659]
["bitfinex-derivatives","SOLF0:USTF0",1741327276502,26.46,142.8,142.73,33.4659]
["bitfinex-derivatives","SOLF0:USTF0",1741327276503,0.05109962,142.76,142.73,33.4659]
["bitfinex-derivatives","SOLF0:USTF0",1741327276700,0.05109962,142.76,142.73,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1741327277911,7.05569962,142.76,142.73,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1741327278197,0.05109962,142.76,142.7,18.51936336]
["bitfinex-derivatives","SOLF0:USTF0",1741327278398,0.05109962,142.76,142.69,33.4679]
["bitfinex-derivatives","SOLF0:USTF0",1741327278704,26.46,142.76,142.66,249.45936336]
["bitfinex-derivatives","SOLF0:USTF0",1741327278907,0.04850742,142.74,142.67,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1741327279404,0.04850742,142.74,142.68,18.51936336]
["bitfinex-derivatives","SOLF0:USTF0",1741327279603,0.04850742,142.74,142.71,7.0067]
["bitfinex-derivatives","SOLF0:USTF0",1741327279803,0.04850742,142.74,142.68,18.51936336]
["bitfinex-derivatives","SOLF0:USTF0",1741327280500,0.04850742,142.74,142.73,7.006]
["bitfinex-derivatives","SOLF0:USTF0",1741327280798,212.51936336,142.85,142.72,18.51936336]
["bitfinex-derivatives","SOLF0:USTF0",1741327281106,84.57595346,142.85,142.79,7.0027]
["bitfinex-derivatives","SOLF0:USTF0",1741327281402,84.57595346,142.85,142.79,33.4627]
["bitfinex-derivatives","SOLF0:USTF0",1741327281603,96.09501682,142.85,142.79,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1741327281803,18.51936336,142.83,142.79,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1741327282000,18.56777347,142.83,142.81,0.04850742]
["bitfinex-derivatives","SOLF0:USTF0",1741327282199,0.04841011,142.83,142.81,0.04850742]
["bitfinex-derivatives","SOLF0:USTF0",1741327283405,7.04961011,142.83,142.81,0.04850742]
["bitfinex-derivatives","SOLF0:USTF0",1741327283610,0.04841011,142.83,142.81,0.04850742]
["bitfinex-derivatives","SOLF0:USTF0",1741327285003,7.04961011,142.83,142.81,0.04850742]
["bitfinex-derivatives","SOLF0:USTF0",1741327285198,0.04841011,142.83,142.81,0.04850742]
["bitfinex-derivatives","SOLF0:USTF0",1741327286409,7.0016,142.82,142.81,0.04850742]
["bitfinex-derivatives","SOLF0:USTF0",1741327288601,18.56777347,142.83,142.76,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1741327289002,0.04841011,142.83,142.76,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1741327289306,7.0017,142.82,142.77,7.0039]
["bitfinex-derivatives","SOLF0:USTF0",1741327289507,7.0017,142.82,142.76,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1741327289707,0.04841011,142.83,142.76,44.97936336]
["bitfinex-derivatives","SOLF0:USTF0",1741327290009,0.04841011,142.83,142.78,18.51936336]
["bitfinex-derivatives","SOLF0:USTF0",1741327290707,0.04841011,142.83,142.79,7.0027]
["bitfinex-derivatives","SOLF0:USTF0",1741327290909,0.04841011,142.83,142.8,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1741327291510,0.04841011,142.83,142.8,33.4626]
["bitfinex-derivatives","SOLF0:USTF0",1741327291713,7.04961011,142.83,142.8,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1741327292215,0.04841011,142.83,142.8,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1741327293407,0.04841011,142.83,142.81,7.002]
["bitfinex-derivatives","SOLF0:USTF0",1741327294009,0.04841011,142.83,142.8,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1741327294010,0.04841011,142.83,142.8,33.4623]
["bitfinex-derivatives","SOLF0:USTF0",1741327294214,0.04841011,142.83,142.8,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1741327294913,0.04841011,142.83,142.76,18.51936336]
["bitfinex-derivatives","SOLF0:USTF0",1741327295107,7.0019,142.82,142.77,33.4638]
["bitfinex-derivatives","SOLF0:USTF0",1741327295308,0.04841011,142.83,142.77,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1741327295713,7.0029,142.8,142.77,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1741327296012,18.51936336,142.83,142.75,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1741327296208,0.05041349,142.8,142.75,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1741327296414,7.0036,142.78,142.75,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1741327297211,7.0042,142.77,142.74,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1741327297419,28.7609,142.82,142.74,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1741327297620,0.04628641,142.77,142.73,7.006]
["bitfinex-derivatives","SOLF0:USTF0",1741327297819,7.05038641,142.77,142.74,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1741327298221,0.04628641,142.77,142.74,33.4654]
["bitfinex-derivatives","SOLF0:USTF0",1741327299514,0.04628641,142.77,142.74,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1741327299714,0.04628641,142.77,142.69,0.3494]
["bitfinex-derivatives","SOLF0:USTF0",1741327299918,0.04628641,142.77,142.7,44.97936336]
["bitfinex-derivatives","SOLF0:USTF0",1741327300114,0.04628641,142.77,142.72,7.0061]
["bitfinex-derivatives","SOLF0:USTF0",1741327300315,0.04628641,142.77,142.7,44.97936336]
["bitfinex-derivatives","SOLF0:USTF0",1741327300716,0.04628641,142.77,142.72,18.51936336]
["bitfinex-derivatives","SOLF0:USTF0",1741327301325,0.04628641,142.77,142.7,18.51936336]
["bitfinex-derivatives","SOLF0:USTF0",1741327301527,0.04628641,142.77,142.68,18.51936336]
["bitfinex-derivatives","SOLF0:USTF0",1741327301528,45.02564977,142.77,142.68,18.51936336]
["bitfinex-derivatives","SOLF0:USTF0",1741327301718,44.97936336,142.77,142.69,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1741327301913,7.0066,142.72,142.68,25.52766336]
["bitfinex-derivatives","SOLF0:USTF0",1741327302118,7.0066,142.72,142.69,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1741327302313,2.1426,142.76,142.68,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1741327302627,0.0519313,142.72,142.68,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1741327302821,7.0588313,142.72,142.68,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1741327303021,7.0588313,142.72,142.68,33.4684]
["bitfinex-derivatives","SOLF0:USTF0",1741327303221,0.0519313,142.72,142.68,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1741327303425,0.0519313,142.72,142.7,7.0072]
["bitfinex-derivatives","SOLF0:USTF0",1741327303823,194.0,142.78,142.7,18.51936336]
["bitfinex-derivatives","SOLF0:USTF0",1741327304124,47.18196336,142.8,142.7,18.51936336]
["bitfinex-derivatives","SOLF0:USTF0",1741327304718,7.0042,142.77,142.73,7.006]
["bitfinex-derivatives","SOLF0:USTF0",1741327305231,0.04782368,142.76,142.74,0.05024402]
["bitfinex-derivatives","SOLF0:USTF0",1741327305421,0.04782368,142.76,142.75,7.0051]
["bitfinex-derivatives","SOLF0:USTF0",1741327305622,0.04782368,142.76,142.74,0.05024402]
["bitfinex-derivatives","SOLF0:USTF0",1741327306927,0.04782368,142.76,142.74,7.05544402]
["bitfinex-derivatives","SOLF0:USTF0",1741327308022,0.04782368,142.76,142.75,7.0051]
["bitfinex-derivatives","SOLF0:USTF0",1741327309428,30.9158,142.82,142.74,18.56960738]
["bitfinex-derivatives","SOLF0:USTF0",1741327309626,2.3132,142.82,142.74,18.56960738]
["bitfinex-derivatives","SOLF0:USTF0",1741327309828,9.3149,142.82,142.74,18.56960738]
["bitfinex-derivatives","SOLF0:USTF0",1741327310330,2.3132,142.82,142.76,18.51936336]
["bitfinex-derivatives","SOLF0:USTF0",1741327310627,0.05055896,142.8,142.78,7.0036]
["bitfinex-derivatives","SOLF0:USTF0",1741327310818,0.05055896,142.8,142.78,0.04852006]
["bitfinex-derivatives","SOLF0:USTF0",1741327312528,7.05335896,142.8,142.78,0.04852006]
["bitfinex-derivatives","SOLF0:USTF0",1741327312725,0.05055896,142.8,142.78,0.04852006]
["bitfinex-derivatives","SOLF0:USTF0",1741327314532,7.0031,142.79,142.78,0.04852006]
["bitfinex-derivatives","SOLF0:USTF0",1741327315727,0.05055896,142.8,142.78,0.04852006]
["bitfinex-derivatives","SOLF0:USTF0",1741327316932,0.05055896,142.8,142.79,7.0031]
["bitfinex-derivatives","SOLF0:USTF0",1741327317123,0.05055896,142.8,142.78,0.04852006]
["bitfinex-derivatives","SOLF0:USTF0",1741327318924,7.0031,142.79,142.78,0.04852006]
["bitfinex-derivatives","SOLF0:USTF0",1741327319323,0.05055896,142.8,142.78,0.04852006]
["bitfinex-derivatives","SOLF0:USTF0",1741327323029,7.05315896,142.8,142.78,0.04852006]
["bitfinex-derivatives","SOLF0:USTF0",1741327324940,0.05055896,142.8,142.78,0.04852006]
["bitfinex-derivatives","SOLF0:USTF0",1741327325638,7.05355896,142.8,142.78,0.04852006]
["bitfinex-derivatives","SOLF0:USTF0",1741327326340,7.0031,142.79,142.78,0.04852006]
["bitfinex-derivatives","SOLF0:USTF0",1741327326940,7.0044,142.77,142.7,18.51936336]
["bitfinex-derivatives","SOLF0:USTF0",1741327327241,7.0044,142.77,142.72,7.0063]
["bitfinex-derivatives","SOLF0:USTF0",1741327327735,2.035,142.78,142.71,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1741327327951,0.04456591,142.76,142.73,0.0449969]
["bitfinex-derivatives","SOLF0:USTF0",1741327328333,0.04456591,142.76,142.74,7.0054]
["bitfinex-derivatives","SOLF0:USTF0",1741327328538,0.04456591,142.76,142.73,0.0449969]
["bitfinex-derivatives","SOLF0:USTF0",1741327328939,0.04456591,142.76,142.74,7.0053]
["bitfinex-derivatives","SOLF0:USTF0",1741327329545,0.04456591,142.76,142.73,0.0449969]
["bitfinex-derivatives","SOLF0:USTF0",1741327330449,0.04456591,142.76,142.73,7.0508969]
["bitfinex-derivatives","SOLF0:USTF0",1741327334262,0.04456591,142.76,142.73,0.0449969]
["bitfinex-derivatives","SOLF0:USTF0",1741327334656,7.04926591,142.76,142.73,0.0449969]
["bitfinex-derivatives","SOLF0:USTF0",1741327335356,0.04456591,142.76,142.73,0.0449969]
["bitfinex-derivatives","SOLF0:USTF0",1741327336261,7.0056,142.74,142.73,0.0449969]
["bitfinex-derivatives","SOLF0:USTF0",1741327338460,7.0052,142.75,142.73,0.0449969]
["bitfinex-derivatives","SOLF0:USTF0",1741327339058,0.04456591,142.76,142.73,0.0449969]
["bitfinex-derivatives","SOLF0:USTF0",1741327339263,7.04936591,142.76,142.73,0.0449969]
["bitfinex-derivatives","SOLF0:USTF0",1741327339562,0.04456591,142.76,142.73,0.0449969]
["bitfinex-derivatives","SOLF0:USTF0",1741327339765,7.0056,142.74,142.73,0.0449969]
["bitfinex-derivatives","SOLF0:USTF0",1741327341565,7.0066,142.72,142.69,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1741327341767,26.44,142.77,142.69,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1741327341969,26.44,142.77,142.69,33.4476]
["bitfinex-derivatives","SOLF0:USTF0",1741327342269,26.44,142.77,142.69,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1741327342672,0.0460279,142.74,142.69,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1741327343769,7.0067,142.72,142.69,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1741327344473,7.0063,142.73,142.69,33.4479]
["bitfinex-derivatives","SOLF0:USTF0",1741327344675,0.0460279,142.74,142.69,33.4479]
["bitfinex-derivatives","SOLF0:USTF0",1741327344875,0.0460279,142.74,142.67,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1741327345172,7.0066,142.72,142.68,7.0082]
["bitfinex-derivatives","SOLF0:USTF0",1741327345776,18.51936336,142.7,142.61,7.0116]
["bitfinex-derivatives","SOLF0:USTF0",1741327346276,0.04676887,142.67,142.62,18.51936336]
["bitfinex-derivatives","SOLF0:USTF0",1741327346484,0.04676887,142.67,142.64,18.51936336]
["bitfinex-derivatives","SOLF0:USTF0",1741327346772,0.04676887,142.67,142.65,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1741327348174,0.04676887,142.67,142.66,25.52886336]
["bitfinex-derivatives","SOLF0:USTF0",1741327349280,176.39448425,142.8,142.66,22.01936336]
["bitfinex-derivatives","SOLF0:USTF0",1741327349281,20.55746336,142.77,142.66,22.01936336]
["bitfinex-derivatives","SOLF0:USTF0",1741327349475,20.55746336,142.77,142.69,18.51936336]
["bitfinex-derivatives","SOLF0:USTF0",1741327349676,7.0061,142.73,142.69,44.95936336]
["bitfinex-derivatives","SOLF0:USTF0",1741327349874,20.55746336,142.77,142.69,44.95936336]
["bitfinex-derivatives","SOLF0:USTF0",1741327350073,20.55746336,142.77,142.69,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1741327350277,0.04661765,142.74,142.69,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1741327350482,7.006,142.73,142.72,0.04772887]
["bitfinex-derivatives","SOLF0:USTF0",1741327350674,18.51936336,142.75,142.66,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1741327351083,18.51936336,142.73,142.66,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1741327351277,2.0126,142.72,142.64,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1741327351478,2.0126,142.72,142.65,7.0099]
["bitfinex-derivatives","SOLF0:USTF0",1741327351673,2.0126,142.72,142.64,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1741327351880,0.04800677,142.7,142.64,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1741327352479,7.05570677,142.7,142.64,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1741327352677,7.05570677,142.7,142.65,7.0097]
["bitfinex-derivatives","SOLF0:USTF0",1741327352882,0.04800677,142.7,142.64,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1741327353280,0.04800677,142.7,142.65,7.0099]
["bitfinex-derivatives","SOLF0:USTF0",1741327353672,7.008,142.69,142.64,33.4503]
["bitfinex-derivatives","SOLF0:USTF0",1741327354078,0.04800677,142.7,142.64,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1741327354284,7.05570677,142.7,142.65,7.0099]
["bitfinex-derivatives","SOLF0:USTF0",1741327354587,0.04800677,142.7,142.64,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1741327354784,7.0082,142.69,142.64,33.4503]
["bitfinex-derivatives","SOLF0:USTF0",1741327355585,7.0082,142.69,142.64,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1741327356087,7.0087,142.68,142.64,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1741327357285,7.0087,142.68,142.64,33.4504]
["bitfinex-derivatives","SOLF0:USTF0",1741327358486,7.0087,142.68,142.64,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1741327358788,0.04800677,142.7,142.64,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1741327359083,7.0094,142.67,142.64,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1741327359285,2.0153,142.71,142.64,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1741327359480,0.04956289,142.67,142.64,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1741327359875,7.05896289,142.67,142.64,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1741327360075,0.04956289,142.67,142.64,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1741327362393,7.05876289,142.67,142.64,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1741327363386,7.0095,142.66,142.64,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1741327363785,7.0095,142.66,142.62,7.0111]
["bitfinex-derivatives","SOLF0:USTF0",1741327363987,7.0095,142.66,142.63,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1741327364195,7.05876289,142.67,142.63,33.4509]
["bitfinex-derivatives","SOLF0:USTF0",1741327364487,0.04956289,142.67,142.63,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1741327364689,7.0099,142.66,142.63,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1741327366493,0.04956289,142.67,142.63,33.4509]
["bitfinex-derivatives","SOLF0:USTF0",1741327367191,7.0098,142.66,142.63,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1741327367492,0.04956289,142.67,142.63,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1741327367693,0.04956289,142.67,142.61,18.51936336]
["bitfinex-derivatives","SOLF0:USTF0",1741327367882,7.05876289,142.67,142.63,7.0109]
["bitfinex-derivatives","SOLF0:USTF0",1741327368289,0.04956289,142.67,142.63,7.0109]
["bitfinex-derivatives","SOLF0:USTF0",1741327368689,0.04956289,142.67,142.62,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1741327368893,0.04956289,142.67,142.65,18.51936336]
["bitfinex-derivatives","SOLF0:USTF0",1741327369089,0.04956289,142.67,142.66,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1741327369395,0.04956289,142.67,142.66,33.4495]
["bitfinex-derivatives","SOLF0:USTF0",1741327375595,0.04956289,142.67,142.66,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1741327377509,0.04956289,142.67,142.65,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1741327378214,0.04956289,142.67,142.66,7.0095]
["bitfinex-derivatives","SOLF0:USTF0",1741327378900,0.04956289,142.67,142.65,38.32187673]
["bitfinex-derivatives","SOLF0:USTF0",1741327379108,0.04956289,142.67,142.65,11.88187673]
["bitfinex-derivatives","SOLF0:USTF0",1741327379304,0.04956289,142.67,142.65,38.32187673]
["bitfinex-derivatives","SOLF0:USTF0",1741327379615,0.04956289,142.67,142.66,7.0095]
["bitfinex-derivatives","SOLF0:USTF0",1741327380615,205.88187673,142.75,142.65,38.36669985]
["bitfinex-derivatives","SOLF0:USTF0",1741327380808,205.88187673,142.75,142.7,11.88187673]
["bitfinex-derivatives","SOLF0:USTF0",1741327380809,11.88187673,142.75,142.7,11.88187673]
["bitfinex-derivatives","SOLF0:USTF0",1741327381008,89.54557507,142.75,142.7,38.32187673]
["bitfinex-derivatives","SOLF0:USTF0",1741327381208,89.54557507,142.75,142.71,7.0067]
["bitfinex-derivatives","SOLF0:USTF0",1741327381408,11.88187673,142.73,142.7,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1741327381611,11.88187673,142.73,142.67,38.32187673]
["bitfinex-derivatives","SOLF0:USTF0",1741327381814,1.9769,142.72,142.7,0.05248332]
["bitfinex-derivatives","SOLF0:USTF0",1741327382218,8.9837,142.72,142.7,0.05248332]
["bitfinex-derivatives","SOLF0:USTF0",1741327382412,3.9077,142.72,142.7,0.05248332]
["bitfinex-derivatives","SOLF0:USTF0",1741327383315,22.47150037,142.72,142.65,7.0098]
["bitfinex-derivatives","SOLF0:USTF0",1741327383609,1.9054,142.71,142.64,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1741327383812,18.56380037,142.7,142.62,18.56380037]
["bitfinex-derivatives","SOLF0:USTF0",1741327384011,18.56380037,142.7,142.62,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1741327384417,7.0098,142.66,142.62,7.0112]
["bitfinex-derivatives","SOLF0:USTF0",1741327385109,18.56380037,142.66,142.58,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1741327385312,3.9889,142.65,142.58,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1741327385511,0.05155049,142.63,142.58,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1741327385910,0.05155049,142.63,142.58,18.56380037]
["bitfinex-derivatives","SOLF0:USTF0",1741327386119,0.05155049,142.63,142.58,44.98380037]
["bitfinex-derivatives","SOLF0:USTF0",1741327386316,0.05155049,142.63,142.58,18.56380037]
["bitfinex-derivatives","SOLF0:USTF0",1741327386812,0.05155049,142.63,142.6,7.012]
["bitfinex-derivatives","SOLF0:USTF0",1741327387918,0.05155049,142.63,142.58,18.56380037]
["bitfinex-derivatives","SOLF0:USTF0",1741327388122,0.05155049,142.63,142.62,25.57520037]
["bitfinex-derivatives","SOLF0:USTF0",1741327389017,5.049e-05,142.63,142.62,25.57520037]
["bitfinex-derivatives","SOLF0:USTF0",1741327389319,77.66369834,142.71,142.67,7.0087]
["bitfinex-derivatives","SOLF0:USTF0",1741327389527,77.66369834,142.71,142.66,18.56380037]
["bitfinex-derivatives","SOLF0:USTF0",1741327390022,7.0081,142.69,142.65,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1741327390218,77.66369834,142.71,142.65,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1741327390517,0.04493983,142.68,142.66,18.61035934]
["bitfinex-derivatives","SOLF0:USTF0",1741327390716,0.04493983,142.68,142.67,7.0086]
["bitfinex-derivatives","SOLF0:USTF0",1741327391016,0.04493983,142.68,142.66,18.61035934]
["bitfinex-derivatives","SOLF0:USTF0",1741327391222,0.04493983,142.68,142.66,0.04655897]
["bitfinex-derivatives","SOLF0:USTF0",1741327393614,0.04493983,142.68,142.66,18.61035934]
["bitfinex-derivatives","SOLF0:USTF0",1741327394312,0.04493983,142.68,142.67,7.009]
["bitfinex-derivatives","SOLF0:USTF0",1741327395829,0.04493983,142.68,142.66,25.61935934]
["bitfinex-derivatives","SOLF0:USTF0",1741327396430,0.04493983,142.68,142.67,7.009]
["bitfinex-derivatives","SOLF0:USTF0",1741327399727,0.04493983,142.68,142.66,18.61035934]
["bitfinex-derivatives","SOLF0:USTF0",1741327399929,0.04493983,142.68,142.66,0.04655897]
["bitfinex-derivatives","SOLF0:USTF0",1741327400326,0.04493983,142.68,142.66,7.05585897]
["bitfinex-derivatives","SOLF0:USTF0",1741327400529,0.04493983,142.68,142.66,0.04655897]
["bitfinex-derivatives","SOLF0:USTF0",1741327402725,0.04493983,142.68,142.67,7.009]
["bitfinex-derivatives","SOLF0:USTF0",1741327403035,0.04493983,142.68,142.67,33.429]
["bitfinex-derivatives","SOLF0:USTF0",1741327409538,0.04493983,142.68,142.67,7.009]
["bitfinex-derivatives","SOLF0:USTF0",1741327411640,0.04493983,142.68,142.66,26.46655897]
["bitfinex-derivatives","SOLF0:USTF0",1741327412536,0.04493983,142.68,142.66,0.04655897]
["bitfinex-derivatives","SOLF0:USTF0",1741327414542,0.04493983,142.68,142.66,7.05565897]
["bitfinex-derivatives","SOLF0:USTF0",1741327415446,0.04493983,142.68,142.66,0.04655897]
["bitfinex-derivatives","SOLF0:USTF0",1741327418346,0.04493983,142.68,142.66,7.05605897]
["bitfinex-derivatives","SOLF0:USTF0",1741327418845,0.04493983,142.68,142.66,0.04655897]
["bitfinex-derivatives","SOLF0:USTF0",1741327419553,0.04493983,142.68,142.61,18.56380037]
["bitfinex-derivatives","SOLF0:USTF0",1741327419737,1.8793,142.68,142.61,18.56380037]
["bitfinex-derivatives","SOLF0:USTF0",1741327419940,1.8793,142.68,142.62,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1741327420458,1.8793,142.68,142.6,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1741327420638,0.04752944,142.66,142.6,33.4124]
["bitfinex-derivatives","SOLF0:USTF0",1741327420842,0.04752944,142.66,142.6,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1741327421038,0.04752944,142.66,142.61,18.56380037]
["bitfinex-derivatives","SOLF0:USTF0",1741327421445,0.04752944,142.66,142.63,7.0107]
["bitfinex-derivatives","SOLF0:USTF0",1741327421747,0.04752944,142.66,142.61,18.56380037]
["bitfinex-derivatives","SOLF0:USTF0",1741327422253,0.04752944,142.66,142.63,7.0106]
["bitfinex-derivatives","SOLF0:USTF0",1741327422444,0.04752944,142.66,142.61,18.56380037]
["bitfinex-derivatives","SOLF0:USTF0",1741327423047,0.04752944,142.66,142.64,7.0101]
["bitfinex-derivatives","SOLF0:USTF0",1741327423550,0.04752944,142.66,142.65,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1741327427150,0.04752944,142.66,142.64,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1741327427351,0.04752944,142.66,142.64,33.4101]
["bitfinex-derivatives","SOLF0:USTF0",1741327428254,0.04752944,142.66,142.64,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1741327429155,0.04752944,142.66,142.64,33.4102]
["bitfinex-derivatives","SOLF0:USTF0",1741327431355,0.04752944,142.66,142.65,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1741327431552,0.04752944,142.66,142.64,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1741327431747,0.04752944,142.66,142.61,44.96380037]
["bitfinex-derivatives","SOLF0:USTF0",1741327432152,0.04752944,142.66,142.63,7.0109]
["bitfinex-derivatives","SOLF0:USTF0",1741327434957,0.04752944,142.66,142.65,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1741327437659,0.04752944,142.66,142.65,33.41]
["bitfinex-derivatives","SOLF0:USTF0",1741327438861,0.04752944,142.66,142.62,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1741327439463,0.04752944,142.66,142.64,7.0102]
["bitfinex-derivatives","SOLF0:USTF0",1741327439650,0.04752944,142.66,142.62,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1741327440264,0.04752944,142.66,142.62,33.4111]
["bitfinex-derivatives","SOLF0:USTF0",1741327440863,0.04752944,142.66,142.62,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1741327441065,8.19752944,142.66,142.62,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1741327441358,8.19752944,142.66,142.63,18.56380037]
["bitfinex-derivatives","SOLF0:USTF0",1741327441665,8.19752944,142.66,142.65,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1741327443667,8.19752944,142.66,142.63,18.56380037]
["bitfinex-derivatives","SOLF0:USTF0",1741327443868,8.19752944,142.66,142.64,7.0103]
["bitfinex-derivatives","SOLF0:USTF0",1741327444268,8.19752944,142.66,142.62,33.4113]
["bitfinex-derivatives","SOLF0:USTF0",1741327444766,8.19752944,142.66,142.63,11.88583202]
["bitfinex-derivatives","SOLF0:USTF0",1741327445766,8.19752944,142.66,142.63,38.28583202]
["bitfinex-derivatives","SOLF0:USTF0",1741327446264,8.19752944,142.66,142.63,11.88583202]
["bitfinex-derivatives","SOLF0:USTF0",1741327447967,8.19752944,142.66,142.63,18.89643202]
["bitfinex-derivatives","SOLF0:USTF0",1741327448762,8.19752944,142.66,142.63,11.88583202]
["bitfinex-derivatives","SOLF0:USTF0",1741327449865,8.19752944,142.66,142.65,11.88583202]
["bitfinex-derivatives","SOLF0:USTF0",1741327450870,8.19752944,142.66,142.63,11.88583202]
["bitfinex-derivatives","SOLF0:USTF0",1741327454567,8.19752944,142.66,142.62,11.88583202]
["bitfinex-derivatives","SOLF0:USTF0",1741327454767,8.19752944,142.66,142.6,11.88583202]
["bitfinex-derivatives","SOLF0:USTF0",1741327454971,8.19752944,142.66,142.6,38.28583202]
["bitfinex-derivatives","SOLF0:USTF0",1741327455170,2.0093,142.65,142.6,11.88583202]
["bitfinex-derivatives","SOLF0:USTF0",1741327455368,7.0111,142.63,142.6,11.88583202]
["bitfinex-derivatives","SOLF0:USTF0",1741327455672,7.05807558,142.63,142.6,11.88583202]
["bitfinex-derivatives","SOLF0:USTF0",1741327456373,0.04697558,142.63,142.6,11.88583202]
["bitfinex-derivatives","SOLF0:USTF0",1741327458075,7.05807558,142.63,142.6,11.88583202]
["bitfinex-derivatives","SOLF0:USTF0",1741327458871,0.04697558,142.63,142.6,11.88583202]
["bitfinex-derivatives","SOLF0:USTF0",1741327460278,7.05797558,142.63,142.6,11.88583202]
["bitfinex-derivatives","SOLF0:USTF0",1741327460475,0.04697558,142.63,142.6,11.88583202]
["bitfinex-derivatives","SOLF0:USTF0",1741327460778,0.04697558,142.63,142.62,11.88583202]
["bitfinex-derivatives","SOLF0:USTF0",1741327460967,0.04697558,142.63,142.62,18.89723202]
["bitfinex-derivatives","SOLF0:USTF0",1741327464278,0.04697558,142.63,142.62,11.88583202]
["bitfinex-derivatives","SOLF0:USTF0",1741327466885,0.04697558,142.63,142.6,18.89803202]
["bitfinex-derivatives","SOLF0:USTF0",1741327467583,0.04697558,142.63,142.6,11.88583202]
["bitfinex-derivatives","SOLF0:USTF0",1741327468485,0.04697558,142.63,142.6,18.89823202]
["bitfinex-derivatives","SOLF0:USTF0",1741327468985,0.04697558,142.63,142.6,11.88583202]
["bitfinex-derivatives","SOLF0:USTF0",1741327469391,7.05827558,142.63,142.6,11.88583202]
["bitfinex-derivatives","SOLF0:USTF0",1741327470486,7.05827558,142.63,142.59,11.88583202]
["bitfinex-derivatives","SOLF0:USTF0",1741327470687,7.0113,142.63,142.59,18.89873202]
["bitfinex-derivatives","SOLF0:USTF0",1741327470990,0.05118585,142.62,142.59,18.89873202]
["bitfinex-derivatives","SOLF0:USTF0",1741327472882,0.05118585,142.62,142.6,7.0121]
["bitfinex-derivatives","SOLF0:USTF0",1741327473085,0.05118585,142.62,142.61,11.88583202]
["bitfinex-derivatives","SOLF0:USTF0",1741327473789,0.05118585,142.62,142.61,18.89773202]
["bitfinex-derivatives","SOLF0:USTF0",1741327474488,0.05118585,142.62,142.61,11.88583202]
["bitfinex-derivatives","SOLF0:USTF0",1741327477694,7.06288585,142.62,142.57,38.26583202]
["bitfinex-derivatives","SOLF0:USTF0",1741327477896,7.0117,142.62,142.57,38.26583202]
["bitfinex-derivatives","SOLF0:USTF0",1741327478091,0.05359617,142.61,142.57,38.26583202]
["bitfinex-derivatives","SOLF0:USTF0",1741327479091,7.0124,142.6,142.57,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1741327479388,0.05359617,142.61,142.57,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1741327479583,7.06579617,142.61,142.56,11.88583202]
["bitfinex-derivatives","SOLF0:USTF0",1741327479788,24.59579617,142.61,142.56,38.26583202]
["bitfinex-derivatives","SOLF0:USTF0",1741327481297,24.59579617,142.61,142.56,11.88583202]
["bitfinex-derivatives","SOLF0:USTF0",1741327481497,24.59579617,142.61,142.56,38.26583202]
["bitfinex-derivatives","SOLF0:USTF0",1741327482299,17.58359617,142.61,142.56,38.26583202]
["bitfinex-derivatives","SOLF0:USTF0",1741327482599,11.88583202,142.6,142.56,38.26583202]
["bitfinex-derivatives","SOLF0:USTF0",1741327483298,11.88583202,142.6,142.56,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1741327483598,11.88583202,142.6,142.56,38.26583202]
["bitfinex-derivatives","SOLF0:USTF0",1741327483901,11.88583202,142.6,142.57,7.0138]
["bitfinex-derivatives","SOLF0:USTF0",1741327484102,11.88583202,142.6,142.56,38.26583202]
["bitfinex-derivatives","SOLF0:USTF0",1741327484498,11.88583202,142.6,142.55,11.88583202]
["bitfinex-derivatives","SOLF0:USTF0",1741327484897,0.05093802,142.59,142.55,11.88583202]
["bitfinex-derivatives","SOLF0:USTF0",1741327485093,0.05093802,142.59,142.56,7.0143]
["bitfinex-derivatives","SOLF0:USTF0",1741327486196,6.8705,142.6,142.57,11.88583202]
["bitfinex-derivatives","SOLF0:USTF0",1741327486397,17.53,142.61,142.59,11.88583202]
["bitfinex-derivatives","SOLF0:USTF0",1741327486701,17.53,142.61,142.6,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1741327487002,17.53,142.61,142.6,33.3924]
["bitfinex-derivatives","SOLF0:USTF0",1741327487404,6.8672,142.61,142.6,33.3924]
["bitfinex-derivatives","SOLF0:USTF0",1741327494707,21.64760743,142.62,142.61,7.0119]
["bitfinex-derivatives","SOLF0:USTF0",1741327494907,21.64760743,142.62,142.61,18.89773202]
["bitfinex-derivatives","SOLF0:USTF0",1741327495312,21.64760743,142.62,142.61,11.88583202]
["bitfinex-derivatives","SOLF0:USTF0",1741327496112,21.64760743,142.62,142.61,18.89773202]
["bitfinex-derivatives","SOLF0:USTF0",1741327502812,12.6199,142.64,142.63,7.011]
["bitfinex-derivatives","SOLF0:USTF0",1741327503022,7.3621,142.65,142.63,11.88583202]
["bitfinex-derivatives","SOLF0:USTF0",1741327503218,0.0001,142.65,142.64,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1741327503419,0.0001,142.65,142.64,33.3705]
["bitfinex-derivatives","SOLF0:USTF0",1741327511222,0.0001,142.65,142.64,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1741327514014,0.0001,142.65,142.63,0.04793271]
["bitfinex-derivatives","SOLF0:USTF0",1741327514218,0.0001,142.65,142.62,38.24583202]
["bitfinex-derivatives","SOLF0:USTF0",1741327514522,7.011,142.63,142.59,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1741327514717,7.011,142.63,142.6,11.88583202]
["bitfinex-derivatives","SOLF0:USTF0",1741327515318,7.0115,142.62,142.6,11.88583202]
["bitfinex-derivatives","SOLF0:USTF0",1741327515526,0.04537788,142.63,142.6,11.93734482]
["bitfinex-derivatives","SOLF0:USTF0",1741327516023,7.05647788,142.63,142.6,11.93734482]
["bitfinex-derivatives","SOLF0:USTF0",1741327516622,7.0116,142.62,142.6,0.0515128]
["bitfinex-derivatives","SOLF0:USTF0",1741327516822,9.0397,142.62,142.6,0.0515128]
["bitfinex-derivatives","SOLF0:USTF0",1741327517019,2.0281,142.62,142.6,0.0515128]
["bitfinex-derivatives","SOLF0:USTF0",1741327517727,2.0281,142.62,142.6,11.93734482]
["bitfinex-derivatives","SOLF0:USTF0",1741327519624,2.0281,142.62,142.6,0.0515128]
["bitfinex-derivatives","SOLF0:USTF0",1741327519823,2.0281,142.62,142.6,11.93734482]
["bitfinex-derivatives","SOLF0:USTF0",1741327520019,0.04537788,142.63,142.6,11.93734482]
["bitfinex-derivatives","SOLF0:USTF0",1741327520326,0.04537788,142.63,142.62,11.88583202]
["bitfinex-derivatives","SOLF0:USTF0",1741327521327,0.04537788,142.63,142.62,18.89723202]
["bitfinex-derivatives","SOLF0:USTF0",1741327521529,0.0001,142.65,142.62,11.88583202]
["bitfinex-derivatives","SOLF0:USTF0",1741327521724,0.0001,142.65,142.64,11.88583202]
["bitfinex-derivatives","SOLF0:USTF0",1741327521925,0.0001,142.65,142.64,18.89633202]
["bitfinex-derivatives","SOLF0:USTF0",1741327523929,0.0001,142.65,142.64,11.88583202]
["bitfinex-derivatives","SOLF0:USTF0",1741327524431,0.04483954,142.66,142.64,38.24583202]
["bitfinex-derivatives","SOLF0:USTF0",1741327524631,0.04483954,142.66,142.65,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1741327526935,0.04483954,142.66,142.64,38.24583202]
["bitfinex-derivatives","SOLF0:USTF0",1741327528242,0.04483954,142.66,142.63,0.0466522]
["bitfinex-derivatives","SOLF0:USTF0",1741327528637,7.0104,142.65,142.63,0.0466522]
["bitfinex-derivatives","SOLF0:USTF0",1741327529033,0.04483954,142.66,142.63,0.0466522]
["bitfinex-derivatives","SOLF0:USTF0",1741327529236,0.04483954,142.66,142.62,11.88583202]
["bitfinex-derivatives","SOLF0:USTF0",1741327529637,7.0103,142.65,142.62,11.88583202]
["bitfinex-derivatives","SOLF0:USTF0",1741327529835,1.9448,142.64,142.62,5.70743202]
["bitfinex-derivatives","SOLF0:USTF0",1741327530038,1.9448,142.64,142.6,11.88583202]
["bitfinex-derivatives","SOLF0:USTF0",1741327530239,11.88583202,142.63,142.59,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1741327530441,11.93701045,142.63,142.61,0.05303749]
["bitfinex-derivatives","SOLF0:USTF0",1741327530639,11.93701045,142.63,142.57,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1741327530845,7.0123,142.61,142.57,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1741327531947,7.0125,142.6,142.57,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1741327532548,0.04633884,142.6,142.57,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1741327533246,0.04633884,142.6,142.56,11.88583202]
["bitfinex-derivatives","SOLF0:USTF0",1741327533541,0.04633884,142.6,142.56,38.24583202]
["bitfinex-derivatives","SOLF0:USTF0",1741327534048,7.05873884,142.6,142.56,38.24583202]
["bitfinex-derivatives","SOLF0:USTF0",1741327534350,0.04633884,142.6,142.56,45.26023202]
["bitfinex-derivatives","SOLF0:USTF0",1741327534747,0.04633884,142.6,142.58,11.88583202]
["bitfinex-derivatives","SOLF0:USTF0",1741327534947,0.04633884,142.6,142.58,18.89893202]
["bitfinex-derivatives","SOLF0:USTF0",1741327535142,0.04633884,142.6,142.58,11.88583202]
["bitfinex-derivatives","SOLF0:USTF0",1741327535848,7.05913884,142.6,142.58,11.88583202]
["bitfinex-derivatives","SOLF0:USTF0",1741327537743,7.0133,142.59,142.56,38.24583202]
["bitfinex-derivatives","SOLF0:USTF0",1741327540048,0.04633884,142.6,142.56,38.24583202]
["bitfinex-derivatives","SOLF0:USTF0",1741327540452,0.04633884,142.6,142.56,11.88583202]
["bitfinex-derivatives","SOLF0:USTF0",1741327540648,0.04633884,142.6,142.54,38.24583202]
["bitfinex-derivatives","SOLF0:USTF0",1741327540848,259.27693202,142.61,142.54,38.24583202]
["bitfinex-derivatives","SOLF0:USTF0",1741327541155,0.04647175,142.58,142.54,38.24583202]
["bitfinex-derivatives","SOLF0:USTF0",1741327541556,0.04647175,142.58,142.56,11.88583202]
["bitfinex-derivatives","SOLF0:USTF0",1741327542052,0.04647175,142.58,142.55,11.88583202]
["bitfinex-derivatives","SOLF0:USTF0",1741327543355,0.04647175,142.58,142.55,18.90043202]
["bitfinex-derivatives","SOLF0:USTF0",1741327543748,0.04647175,142.58,142.57,11.88583202]
["bitfinex-derivatives","SOLF0:USTF0",1741327547750,0.04647175,142.58,142.57,18.89973202]
["bitfinex-derivatives","SOLF0:USTF0",1741327556177,51.53,142.61,142.6,7.0124]
["bitfinex-derivatives","SOLF0:USTF0",1741327556472,33.05,142.61,142.6,45.23823202]
["bitfinex-derivatives","SOLF0:USTF0",1741327556675,33.05,142.61,142.6,38.22583202]
["bitfinex-derivatives","SOLF0:USTF0",1741327557776,12.85,142.61,142.6,38.22583202]
["bitfinex-derivatives","SOLF0:USTF0",1741327559476,12.85,142.61,142.6,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1741327561173,0.04446574,142.62,142.6,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1741327561881,0.04446574,142.62,142.61,11.88583202]
["bitfinex-derivatives","SOLF0:USTF0",1741327564384,0.04446574,142.62,142.6,38.22583202]
["bitfinex-derivatives","SOLF0:USTF0",1741327564681,0.04446574,142.62,142.6,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1741327566685,0.04446574,142.62,142.61,11.88583202]
["bitfinex-derivatives","SOLF0:USTF0",1741327566987,0.04446574,142.62,142.61,18.89773202]
["bitfinex-derivatives","SOLF0:USTF0",1741327567375,0.04446574,142.62,142.61,11.88583202]
["bitfinex-derivatives","SOLF0:USTF0",1741327569285,0.04446574,142.62,142.61,18.89773202]
["bitfinex-derivatives","SOLF0:USTF0",1741327569974,0.04446574,142.62,142.61,11.88583202]
["bitfinex-derivatives","SOLF0:USTF0",1741327573388,0.04446574,142.62,142.6,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1741327575389,0.04446574,142.62,142.61,11.88583202]
["bitfinex-derivatives","SOLF0:USTF0",1741327581296,0.04446574,142.62,142.61,18.89773202]
["bitfinex-derivatives","SOLF0:USTF0",1741327583494,63.7254,142.65,142.61,11.88583202]
["bitfinex-derivatives","SOLF0:USTF0",1741327583799,3.0311,142.65,142.64,11.88583202]
["bitfinex-derivatives","SOLF0:USTF0",1741327583993,3.0311,142.65,142.64,38.20583202]
["bitfinex-derivatives","SOLF0:USTF0",1741327584296,206.58610554,142.73,142.64,38.20583202]
["bitfinex-derivatives","SOLF0:USTF0",1741327584497,0.05117147,142.69,142.68,11.88583202]
["bitfinex-derivatives","SOLF0:USTF0",1741327587192,0.05117147,142.69,142.66,11.93820589]
["bitfinex-derivatives","SOLF0:USTF0",1741327589600,7.05917147,142.69,142.66,11.93820589]
["bitfinex-derivatives","SOLF0:USTF0",1741327589791,8.97077147,142.69,142.66,11.93820589]
["bitfinex-derivatives","SOLF0:USTF0",1741327590198,7.0086,142.68,142.66,0.05237387]
["bitfinex-derivatives","SOLF0:USTF0",1741327590504,9.0584,142.68,142.66,0.05237387]
["bitfinex-derivatives","SOLF0:USTF0",1741327590696,7.009,142.67,142.64,38.20583202]
["bitfinex-derivatives","SOLF0:USTF0",1741327591092,7.009,142.67,142.62,11.88583202]
["bitfinex-derivatives","SOLF0:USTF0",1741327591093,11.88583202,142.67,142.62,11.88583202]
["bitfinex-derivatives","SOLF0:USTF0",1741327591298,7.011,142.63,142.61,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1741327591604,7.011,142.63,142.6,11.88583202]
["bitfinex-derivatives","SOLF0:USTF0",1741327591904,7.05985155,142.63,142.61,0.04221366]
["bitfinex-derivatives","SOLF0:USTF0",1741327592497,0.04885155,142.63,142.62,11.88583202]
["bitfinex-derivatives","SOLF0:USTF0",1741327594506,7.05985155,142.63,142.61,0.04221366]
["bitfinex-derivatives","SOLF0:USTF0",1741327594700,0.04885155,142.63,142.61,0.04221366]
["bitfinex-derivatives","SOLF0:USTF0",1741327595906,7.0114,142.62,142.61,0.04221366]
["bitfinex-derivatives","SOLF0:USTF0",1741327597204,0.04885155,142.63,142.6,11.88583202]
["bitfinex-derivatives","SOLF0:USTF0",1741327597406,7.0119,142.61,142.6,11.88583202]
["bitfinex-derivatives","SOLF0:USTF0",1741327599806,7.0132,142.59,142.58,11.88583202]
["bitfinex-derivatives","SOLF0:USTF0",1741327601209,0.04906876,142.6,142.58,11.88583202]
["bitfinex-derivatives","SOLF0:USTF0",1741327601608,0.04906876,142.6,142.58,18.89903202]
["bitfinex-derivatives","SOLF0:USTF0",1741327601909,0.04906876,142.6,142.58,11.88583202]
["bitfinex-derivatives","SOLF0:USTF0",1741327604409,7.0129,142.59,142.58,11.88583202]
["bitfinex-derivatives","SOLF0:USTF0",1741327605705,7.0141,142.57,142.56,11.88583202]
["bitfinex-derivatives","SOLF0:USTF0",1741327606306,7.0135,142.58,142.56,11.88583202]
["bitfinex-derivatives","SOLF0:USTF0",1741327607117,7.0135,142.58,142.55,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1741327607417,7.0135,142.58,142.56,11.88583202]
["bitfinex-derivatives","SOLF0:USTF0",1741327607916,7.0131,142.59,142.56,11.88583202]
["bitfinex-derivatives","SOLF0:USTF0",1741327609921,7.06186876,142.6,142.56,11.88583202]
["bitfinex-derivatives","SOLF0:USTF0",1741327610420,0.04906876,142.6,142.56,11.88583202]
["bitfinex-derivatives","SOLF0:USTF0",1741327611512,0.04906876,142.6,142.58,11.88583202]
["bitfinex-derivatives","SOLF0:USTF0",1741327612725,7.06156876,142.6,142.58,11.88583202]
["bitfinex-derivatives","SOLF0:USTF0",1741327612915,0.04906876,142.6,142.58,11.88583202]
["bitfinex-derivatives","SOLF0:USTF0",1741327614025,7.06196876,142.6,142.58,11.88583202]
["bitfinex-derivatives","SOLF0:USTF0",1741327614227,0.04906876,142.6,142.58,11.88583202]
["bitfinex-derivatives","SOLF0:USTF0",1741327616432,7.06166876,142.6,142.58,11.88583202]
["bitfinex-derivatives","SOLF0:USTF0",1741327617329,0.04906876,142.6,142.58,11.88583202]
["bitfinex-derivatives","SOLF0:USTF0",1741327617929,7.06166876,142.6,142.58,11.88583202]
["bitfinex-derivatives","SOLF0:USTF0",1741327620235,7.0129,142.59,142.58,11.88583202]
["bitfinex-derivatives","SOLF0:USTF0",1741327622132,0.04906876,142.6,142.58,11.88583202]
["bitfinex-derivatives","SOLF0:USTF0",1741327622334,7.06166876,142.6,142.58,11.88583202]
["bitfinex-derivatives","SOLF0:USTF0",1741327622729,0.04906876,142.6,142.56,11.88583202]
["bitfinex-derivatives","SOLF0:USTF0",1741327622922,7.0136,142.58,142.56,11.88583202]
["bitfinex-derivatives","SOLF0:USTF0",1741327623731,7.0139,142.57,142.56,11.88583202]
["bitfinex-derivatives","SOLF0:USTF0",1741327624435,0.04906876,142.6,142.56,11.88583202]
["bitfinex-derivatives","SOLF0:USTF0",1741327625329,7.0139,142.57,142.56,11.88583202]
["bitfinex-derivatives","SOLF0:USTF0",1741327626234,7.0148,142.56,142.54,11.88583202]
["bitfinex-derivatives","SOLF0:USTF0",1741327626534,11.88583202,142.59,142.54,11.88583202]
["bitfinex-derivatives","SOLF0:USTF0",1741327626923,0.04971899,142.58,142.54,11.88583202]
["bitfinex-derivatives","SOLF0:USTF0",1741327627124,7.0145,142.56,142.54,11.88583202]
["bitfinex-derivatives","SOLF0:USTF0",1741327628233,0.04971899,142.58,142.53,11.88583202]
["bitfinex-derivatives","SOLF0:USTF0",1741327628432,7.0157,142.54,142.52,11.88583202]
["bitfinex-derivatives","SOLF0:USTF0",1741327628935,7.06884242,142.54,142.52,11.88583202]
["bitfinex-derivatives","SOLF0:USTF0",1741327629136,0.05314242,142.54,142.49,231.32]
["bitfinex-derivatives","SOLF0:USTF0",1741327629334,0.05314242,142.54,142.51,11.88583202]
["bitfinex-derivatives","SOLF0:USTF0",1741327631637,0.05314242,142.54,142.51,18.90273202]
["bitfinex-derivatives","SOLF0:USTF0",1741327631840,0.05314242,142.54,142.51,11.88583202]
["bitfinex-derivatives","SOLF0:USTF0",1741327632038,0.05314242,142.54,142.44,1.31223121]
["bitfinex-derivatives","SOLF0:USTF0",1741327632234,11.88583202,142.55,142.5,11.88583202]
["bitfinex-derivatives","SOLF0:USTF0",1741327632436,11.88583202,142.55,142.5,38.18583202]
["bitfinex-derivatives","SOLF0:USTF0",1741327632740,0.05113474,142.54,142.5,38.18583202]
["bitfinex-derivatives","SOLF0:USTF0",1741327633243,7.06683474,142.54,142.5,38.18583202]
["bitfinex-derivatives","SOLF0:USTF0",1741327633433,0.05113474,142.54,142.5,38.18583202]
["bitfinex-derivatives","SOLF0:USTF0",1741327633929,7.06693474,142.54,142.5,38.18583202]
["bitfinex-derivatives","SOLF0:USTF0",1741327634935,0.05113474,142.54,142.5,38.18583202]
["bitfinex-derivatives","SOLF0:USTF0",1741327635143,7.0162,142.53,142.5,38.18583202]
["bitfinex-derivatives","SOLF0:USTF0",1741327635342,0.05113474,142.54,142.46,7.0192]
["bitfinex-derivatives","SOLF0:USTF0",1741327635538,197.9809,142.57,142.49,11.88583202]
["bitfinex-derivatives","SOLF0:USTF0",1741327635539,11.88583202,142.53,142.49,11.88583202]
["bitfinex-derivatives","SOLF0:USTF0",1741327635742,0.0524978,142.51,142.47,11.88583202]
["bitfinex-derivatives","SOLF0:USTF0",1741327636644,7.0175,142.5,142.47,11.88583202]
["bitfinex-derivatives","SOLF0:USTF0",1741327636845,0.0524978,142.51,142.49,11.88583202]
["bitfinex-derivatives","SOLF0:USTF0",1741327643246,0.0524978,142.51,142.47,11.88583202]
["bitfinex-derivatives","SOLF0:USTF0",1741327643448,11.93832982,142.51,142.47,11.88583202]
["bitfinex-derivatives","SOLF0:USTF0",1741327643636,0.0524978,142.51,142.47,11.88583202]
["bitfinex-derivatives","SOLF0:USTF0",1741327644046,15.3824978,142.51,142.47,11.88583202]
["bitfinex-derivatives","SOLF0:USTF0",1741327644346,33.4024978,142.51,142.47,18.90433202]
["bitfinex-derivatives","SOLF0:USTF0",1741327644547,33.4024978,142.51,142.47,11.88583202]
["bitfinex-derivatives","SOLF0:USTF0",1741327645343,40.4193978,142.51,142.47,11.88583202]
["bitfinex-derivatives","SOLF0:USTF0",1741327648849,33.4024978,142.51,142.47,11.88583202]
["bitfinex-derivatives","SOLF0:USTF0",1741327649046,33.4024978,142.51,142.49,11.88583202]
["bitfinex-derivatives","SOLF0:USTF0",1741327651453,33.4024978,142.51,142.47,11.88583202]
["bitfinex-derivatives","SOLF0:USTF0",1741327651655,7.0174,142.5,142.47,11.88583202]
["bitfinex-derivatives","SOLF0:USTF0",1741327652750,33.4024978,142.51,142.47,11.88583202]
["bitfinex-derivatives","SOLF0:USTF0",1741327655358,40.4194978,142.51,142.47,11.88583202]
["bitfinex-derivatives","SOLF0:USTF0",1741327656355,33.4024978,142.51,142.47,11.88583202]
["bitfinex-derivatives","SOLF0:USTF0",1741327656655,7.0175,142.5,142.47,11.88583202]
["bitfinex-derivatives","SOLF0:USTF0",1741327658961,56.6195978,142.51,142.47,11.88583202]
["bitfinex-derivatives","SOLF0:USTF0",1741327659153,56.6195978,142.51,142.49,11.88583202]
["bitfinex-derivatives","SOLF0:USTF0",1741327659359,49.6024978,142.51,142.49,11.88583202]
["bitfinex-derivatives","SOLF0:USTF0",1741327659559,7.0174,142.5,142.49,11.88583202]
["bitfinex-derivatives","SOLF0:USTF0",1741327660261,56.6195978,142.51,142.49,11.88583202]
["bitfinex-derivatives","SOLF0:USTF0",1741327660758,56.6195978,142.51,142.48,11.88583202]
["bitfinex-derivatives","SOLF0:USTF0",1741327661755,49.6024978,142.51,142.48,11.88583202]
["bitfinex-derivatives","SOLF0:USTF0",1741327662062,49.6024978,142.51,142.5,11.88583202]
["bitfinex-derivatives","SOLF0:USTF0",1741327662250,49.6024978,142.51,142.5,38.18583202]
["bitfinex-derivatives","SOLF0:USTF0",1741327665962,49.6024978,142.51,142.5,45.20323202]
["bitfinex-derivatives","SOLF0:USTF0",1741327666662,14.96,142.52,142.51,7.0169]
["bitfinex-derivatives","SOLF0:USTF0",1741327667065,14.96,142.52,142.5,45.20313202]
["bitfinex-derivatives","SOLF0:USTF0",1741327667262,14.96,142.52,142.5,38.18583202]
["bitfinex-derivatives","SOLF0:USTF0",1741327667762,15.01397226,142.52,142.5,38.18583202]
["bitfinex-derivatives","SOLF0:USTF0",1741327669161,15.01397226,142.52,142.5,11.88583202]
["bitfinex-derivatives","SOLF0:USTF0",1741327669363,22.03047226,142.52,142.5,11.88583202]
["bitfinex-derivatives","SOLF0:USTF0",1741327669663,15.01397226,142.52,142.5,11.88583202]
["bitfinex-derivatives","SOLF0:USTF0",1741327670363,15.01397226,142.52,142.5,18.90273202]
["bitfinex-derivatives","SOLF0:USTF0",1741327670569,15.01397226,142.52,142.5,11.88583202]
["bitfinex-derivatives","SOLF0:USTF0",1741327671461,15.01397226,142.52,142.51,7.0169]
["bitfinex-derivatives","SOLF0:USTF0",1741327672766,15.01397226,142.52,142.5,11.88583202]
["bitfinex-derivatives","SOLF0:USTF0",1741327672966,15.01397226,142.52,142.5,18.90303202]
["bitfinex-derivatives","SOLF0:USTF0",1741327673162,15.01397226,142.52,142.5,11.88583202]
["bitfinex-derivatives","SOLF0:USTF0",1741327674567,22.03067226,142.52,142.5,11.88583202]
["bitfinex-derivatives","SOLF0:USTF0",1741327674871,15.01397226,142.52,142.49,0.04772545]
["bitfinex-derivatives","SOLF0:USTF0",1741327676368,7.0172,142.51,142.49,0.04772545]
["bitfinex-derivatives","SOLF0:USTF0",1741327681562,18.93807226,142.52,142.47,11.88583202]
["bitfinex-derivatives","SOLF0:USTF0",1741327681759,11.88583202,142.51,142.45,11.88583202]
["bitfinex-derivatives","SOLF0:USTF0",1741327682270,7.0193,142.46,142.43,38.16583202]
["bitfinex-derivatives","SOLF0:USTF0",1741327682667,7.0198,142.46,142.43,38.16583202]
["bitfinex-derivatives","SOLF0:USTF0",1741327682859,0.0495452,142.46,142.43,38.16583202]
["bitfinex-derivatives","SOLF0:USTF0",1741327683667,7.0691452,142.46,142.43,38.16583202]
["bitfinex-derivatives","SOLF0:USTF0",1741327683962,0.0495452,142.46,142.43,38.16583202]
["bitfinex-derivatives","SOLF0:USTF0",1741327684162,0.0495452,142.46,142.43,11.88583202]
["bitfinex-derivatives","SOLF0:USTF0",1741327684563,0.0495452,142.46,142.45,11.88583202]
["bitfinex-derivatives","SOLF0:USTF0",1741327684971,0.0495452,142.46,142.45,45.18563202]
["bitfinex-derivatives","SOLF0:USTF0",1741327685370,16.9283,142.52,142.45,38.16583202]
["bitfinex-derivatives","SOLF0:USTF0",1741327685569,16.9283,142.52,142.5,11.88583202]
["bitfinex-derivatives","SOLF0:USTF0",1741327685874,14.96,142.52,142.5,11.88583202]
["bitfinex-derivatives","SOLF0:USTF0",1741327686675,15.00915063,142.52,142.5,11.93691131]
["bitfinex-derivatives","SOLF0:USTF0",1741327687261,5.063e-05,142.52,142.51,7.0169]
["bitfinex-derivatives","SOLF0:USTF0",1741327687476,77.89829925,142.55,142.5,15.43691131]
["bitfinex-derivatives","SOLF0:USTF0",1741327687670,30.01,142.58,142.54,11.88583202]
["bitfinex-derivatives","SOLF0:USTF0",1741327687875,30.01,142.58,142.57,11.88583202]
["bitfinex-derivatives","SOLF0:USTF0",1741327690569,30.01,142.58,142.57,18.58170105]
["bitfinex-derivatives","SOLF0:USTF0",1741327693775,30.01,142.58,142.51,18.58170105]
["bitfinex-derivatives","SOLF0:USTF0",1741327693982,1.9464,142.57,142.51,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1741327694273,20.52810105,142.57,142.47,18.58170105]
["bitfinex-derivatives","SOLF0:USTF0",1741327694468,18.58170105,142.55,142.45,44.84170105]
["bitfinex-derivatives","SOLF0:USTF0",1741327694675,28.269,142.54,142.45,44.84170105]
["bitfinex-derivatives","SOLF0:USTF0",1741327694875,18.58170105,142.53,142.43,95.68646862]
["bitfinex-derivatives","SOLF0:USTF0",1741327695172,7.0178,142.49,142.48,0.04558918]
["bitfinex-derivatives","SOLF0:USTF0",1741327695374,18.62774018,142.51,142.44,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1741327695577,28.1606,142.5,142.44,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1741327695779,7.0187,142.48,142.44,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1741327695969,28.1606,142.5,142.44,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1741327696370,1.9006,142.5,142.44,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1741327696574,0.04822173,142.48,142.45,18.58170105]
["bitfinex-derivatives","SOLF0:USTF0",1741327697677,0.04822173,142.48,142.46,7.0189]
["bitfinex-derivatives","SOLF0:USTF0",1741327697979,0.04822173,142.48,142.45,18.58170105]
["bitfinex-derivatives","SOLF0:USTF0",1741327698576,0.04822173,142.48,142.47,18.58170105]
["bitfinex-derivatives","SOLF0:USTF0",1741327698883,0.04822173,142.48,142.47,25.60050105]
["bitfinex-derivatives","SOLF0:USTF0",1741327699877,194.0,142.53,142.47,18.58170105]
["bitfinex-derivatives","SOLF0:USTF0",1741327700081,2.009,142.54,142.51,7.0167]
["bitfinex-derivatives","SOLF0:USTF0",1741327700380,2.009,142.54,142.5,18.58170105]
["bitfinex-derivatives","SOLF0:USTF0",1741327701173,0.04691351,142.53,142.51,0.04728283]
["bitfinex-derivatives","SOLF0:USTF0",1741327701571,0.04691351,142.53,142.51,7.06388283]
["bitfinex-derivatives","SOLF0:USTF0",1741327701968,0.04691351,142.53,142.52,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1741327703769,0.04691351,142.53,142.52,44.84170105]
["bitfinex-derivatives","SOLF0:USTF0",1741327704681,0.04691351,142.53,142.52,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1741327705479,0.04691351,142.53,142.51,0.04728283]
["bitfinex-derivatives","SOLF0:USTF0",1741327711781,7.06291351,142.53,142.51,0.04728283]
["bitfinex-derivatives","SOLF0:USTF0",1741327711984,0.04691351,142.53,142.51,0.04728283]
["bitfinex-derivatives","SOLF0:USTF0",1741327713982,7.06291351,142.53,142.51,0.04728283]
["bitfinex-derivatives","SOLF0:USTF0",1741327714182,0.04691351,142.53,142.45,18.58170105]
["bitfinex-derivatives","SOLF0:USTF0",1741327714386,7.0183,142.49,142.45,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1741327714590,44.84170105,142.53,142.45,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1741327715488,0.04472925,142.5,142.45,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1741327715689,7.06252925,142.5,142.45,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1741327715889,0.04472925,142.5,142.45,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1741327716890,25.68,142.49,142.45,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1741327718490,32.698,142.49,142.45,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1741327718884,25.68,142.49,142.45,33.2798]
["bitfinex-derivatives","SOLF0:USTF0",1741327719084,25.68,142.49,142.45,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1741327719491,25.68,142.49,142.45,51.86140105]
["bitfinex-derivatives","SOLF0:USTF0",1741327719684,25.68,142.49,142.45,44.84170105]
["bitfinex-derivatives","SOLF0:USTF0",1741327719885,25.68,142.49,142.47,18.58170105]
["bitfinex-derivatives","SOLF0:USTF0",1741327720189,25.68,142.49,142.47,25.60050105]
["bitfinex-derivatives","SOLF0:USTF0",1741327720387,25.68,142.49,142.47,18.58170105]
["bitfinex-derivatives","SOLF0:USTF0",1741327720601,25.68,142.49,142.48,7.0183]
["bitfinex-derivatives","SOLF0:USTF0",1741327721294,25.68,142.49,142.47,25.60040105]
["bitfinex-derivatives","SOLF0:USTF0",1741327721593,25.68,142.49,142.47,18.58170105]
["bitfinex-derivatives","SOLF0:USTF0",1741327722693,25.68,142.49,142.45,44.84170105]
["bitfinex-derivatives","SOLF0:USTF0",1741327723090,25.68,142.49,142.44,18.58170105]
["bitfinex-derivatives","SOLF0:USTF0",1741327723293,25.68,142.49,142.45,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1741327723595,7.019,142.47,142.45,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1741327725492,25.68,142.49,142.42,18.58170105]
["bitfinex-derivatives","SOLF0:USTF0",1741327725694,3.9649,142.48,142.42,44.84170105]
["bitfinex-derivatives","SOLF0:USTF0",1741327725887,7.0696658,142.47,142.42,44.84170105]
["bitfinex-derivatives","SOLF0:USTF0",1741327726696,0.0505658,142.47,142.42,44.84170105]
["bitfinex-derivatives","SOLF0:USTF0",1741327727098,0.0505658,142.47,142.44,25.60190105]
["bitfinex-derivatives","SOLF0:USTF0",1741327728795,0.0505658,142.47,142.46,25.60100105]
["bitfinex-derivatives","SOLF0:USTF0",1741327728997,0.0505658,142.47,142.46,51.86100105]
["bitfinex-derivatives","SOLF0:USTF0",1741327732212,25.68,142.49,142.46,44.84170105]
["bitfinex-derivatives","SOLF0:USTF0",1741327732407,25.68,142.49,142.48,25.60000105]
["bitfinex-derivatives","SOLF0:USTF0",1741327734710,1.887e-05,142.5,142.48,22.08170105]
["bitfinex-derivatives","SOLF0:USTF0",1741327735013,12.31,142.52,142.51,7.0169]
["bitfinex-derivatives","SOLF0:USTF0",1741327735208,12.31,142.52,142.51,44.84170105]
["bitfinex-derivatives","SOLF0:USTF0",1741327735611,1.2952,142.52,142.51,51.85860105]
["bitfinex-derivatives","SOLF0:USTF0",1741327736609,0.0001,142.52,142.51,73.9403021]
["bitfinex-derivatives","SOLF0:USTF0",1741327737412,0.0001,142.52,142.51,75.21184763]
["bitfinex-derivatives","SOLF0:USTF0",1741327737709,0.0001,142.52,142.51,56.63014658]
["bitfinex-derivatives","SOLF0:USTF0",1741327737915,0.0001,142.52,142.51,55.35860105]
["bitfinex-derivatives","SOLF0:USTF0",1741327738418,0.0001,142.52,142.51,75.21185199]
["bitfinex-derivatives","SOLF0:USTF0",1741327738810,0.0001,142.52,142.51,75.2117194]
["bitfinex-derivatives","SOLF0:USTF0",1741327739221,0.0001,142.52,142.5,0.05362207]
["bitfinex-derivatives","SOLF0:USTF0",1741327740307,0.0001,142.52,142.45,44.82170105]
["bitfinex-derivatives","SOLF0:USTF0",1741327740508,7.0179,142.49,142.45,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1741327741519,0.05206734,142.48,142.46,0.05076864]
["bitfinex-derivatives","SOLF0:USTF0",1741327742520,0.05206734,142.48,142.42,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1741327742812,0.05206734,142.48,142.43,18.58170105]
["bitfinex-derivatives","SOLF0:USTF0",1741327744219,0.05206734,142.48,142.43,25.60210105]
["bitfinex-derivatives","SOLF0:USTF0",1741327745419,0.05206734,142.48,142.43,87.60210105]
["bitfinex-derivatives","SOLF0:USTF0",1741327746224,0.05206734,142.48,142.45,18.58170105]
["bitfinex-derivatives","SOLF0:USTF0",1741327746421,0.05206734,142.48,142.46,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1741327747727,0.05206734,142.48,142.43,44.82170105]
["bitfinex-derivatives","SOLF0:USTF0",1741327747921,1.99056734,142.48,142.43,44.82170105]
["bitfinex-derivatives","SOLF0:USTF0",1741327749122,9.00936734,142.48,142.43,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1741327749325,1.99056734,142.48,142.43,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1741327749826,9.00896734,142.48,142.43,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1741327750025,1.99056734,142.48,142.43,44.82170105]
["bitfinex-derivatives","SOLF0:USTF0",1741327750223,1.99056734,142.48,142.45,7.0197]
["bitfinex-derivatives","SOLF0:USTF0",1741327750621,1.99056734,142.48,142.43,44.82170105]
["bitfinex-derivatives","SOLF0:USTF0",1741327750927,1.99056734,142.48,142.44,7.0201]
["bitfinex-derivatives","SOLF0:USTF0",1741327751231,9.00926734,142.48,142.43,44.82170105]
["bitfinex-derivatives","SOLF0:USTF0",1741327751726,1.99056734,142.48,142.44,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1741327754530,1.99056734,142.48,142.45,7.0197]
["bitfinex-derivatives","SOLF0:USTF0",1741327754725,1.99056734,142.48,142.45,18.58170105]
["bitfinex-derivatives","SOLF0:USTF0",1741327754726,0.05206734,142.48,142.45,18.58170105]
["bitfinex-derivatives","SOLF0:USTF0",1741327755324,0.05206734,142.48,142.46,7.019]
["bitfinex-derivatives","SOLF0:USTF0",1741327755525,0.05206734,142.48,142.45,18.58170105]
["bitfinex-derivatives","SOLF0:USTF0",1741327756029,0.05206734,142.48,142.43,106.82170105]
["bitfinex-derivatives","SOLF0:USTF0",1741327756426,0.05206734,142.48,142.43,44.82170105]
["bitfinex-derivatives","SOLF0:USTF0",1741327757832,0.05206734,142.48,142.43,18.58170105]
["bitfinex-derivatives","SOLF0:USTF0",1741327758328,7.0191,142.47,142.43,18.58170105]
["bitfinex-derivatives","SOLF0:USTF0",1741327758527,0.05206734,142.48,142.43,18.58170105]
["bitfinex-derivatives","SOLF0:USTF0",1741327758734,1.9672,142.47,142.43,18.58170105]
["bitfinex-derivatives","SOLF0:USTF0",1741327759228,8.9862,142.47,142.43,18.58170105]
["bitfinex-derivatives","SOLF0:USTF0",1741327759434,1.9672,142.47,142.43,18.58170105]
["bitfinex-derivatives","SOLF0:USTF0",1741327760526,1.9672,142.47,142.43,25.60240105]
["bitfinex-derivatives","SOLF0:USTF0",1741327760727,1.9672,142.47,142.43,18.58170105]
["bitfinex-derivatives","SOLF0:USTF0",1741327760922,8.9861,142.47,142.43,18.58170105]
["bitfinex-derivatives","SOLF0:USTF0",1741327762139,7.0198,142.45,142.41,149.5025873]
["bitfinex-derivatives","SOLF0:USTF0",1741327762329,7.0198,142.45,142.41,113.7425873]
["bitfinex-derivatives","SOLF0:USTF0",1741327762530,0.04468651,142.44,142.41,106.7209873]
["bitfinex-derivatives","SOLF0:USTF0",1741327762732,0.04468651,142.44,142.43,7.0208]
["bitfinex-derivatives","SOLF0:USTF0",1741327763129,0.04468651,142.44,142.43,25.60250105]
["bitfinex-derivatives","SOLF0:USTF0",1741327764234,0.04468651,142.44,142.43,18.58170105]
["bitfinex-derivatives","SOLF0:USTF0",1741327766937,0.04468651,142.44,142.41,106.7209873]
["bitfinex-derivatives","SOLF0:USTF0",1741327769133,0.04468651,142.44,142.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741327771640,0.04468651,142.44,142.41,106.7209873]
["bitfinex-derivatives","SOLF0:USTF0",1741327772541,0.04468651,142.44,142.41,113.7427873]
["bitfinex-derivatives","SOLF0:USTF0",1741327775639,0.04468651,142.44,142.41,87.5027873]
["bitfinex-derivatives","SOLF0:USTF0",1741327778442,0.04468651,142.44,142.42,7.0212]
["bitfinex-derivatives","SOLF0:USTF0",1741327778741,0.04468651,142.44,142.43,18.58170105]
["bitfinex-derivatives","SOLF0:USTF0",1741327782642,0.04468651,142.44,142.43,11.91821421]
["bitfinex-derivatives","SOLF0:USTF0",1741327795257,0.04468651,142.44,142.41,7.0215]
["bitfinex-derivatives","SOLF0:USTF0",1741327795556,0.04468651,142.44,142.43,11.91821421]
["bitfinex-derivatives","SOLF0:USTF0",1741327805062,0.04468651,142.44,142.42,11.91821421]
["bitfinex-derivatives","SOLF0:USTF0",1741327809167,7.0208,142.43,142.42,11.91821421]
["bitfinex-derivatives","SOLF0:USTF0",1741327809359,0.04468651,142.44,142.42,11.91821421]
["bitfinex-derivatives","SOLF0:USTF0",1741327809557,0.04468651,142.44,142.39,11.91821421]
["bitfinex-derivatives","SOLF0:USTF0",1741327809769,7.0219,142.41,142.39,11.91821421]
["bitfinex-derivatives","SOLF0:USTF0",1741327809970,0.04468651,142.44,142.39,11.91821421]
["bitfinex-derivatives","SOLF0:USTF0",1741327811060,7.0209,142.43,142.39,11.91821421]
["bitfinex-derivatives","SOLF0:USTF0",1741327811467,0.04468651,142.44,142.41,11.91821421]
["bitfinex-derivatives","SOLF0:USTF0",1741327812270,0.04468651,142.44,142.43,11.91821421]
["bitfinex-derivatives","SOLF0:USTF0",1741327813970,0.04468651,142.44,142.36,231.62]
["bitfinex-derivatives","SOLF0:USTF0",1741327814169,0.04468651,142.44,142.4,11.91821421]
["bitfinex-derivatives","SOLF0:USTF0",1741327815073,7.0216,142.42,142.4,11.91821421]
["bitfinex-derivatives","SOLF0:USTF0",1741327815472,23.57468651,142.44,142.4,11.91821421]
["bitfinex-derivatives","SOLF0:USTF0",1741327816065,23.57468651,142.44,142.42,11.91821421]
["bitfinex-derivatives","SOLF0:USTF0",1741327816671,30.59498651,142.44,142.42,11.91821421]
["bitfinex-derivatives","SOLF0:USTF0",1741327817672,23.57468651,142.44,142.42,11.91821421]
["bitfinex-derivatives","SOLF0:USTF0",1741327827371,30.59508651,142.44,142.42,11.91821421]
["bitfinex-derivatives","SOLF0:USTF0",1741327827769,23.57468651,142.44,142.42,11.91821421]
["bitfinex-derivatives","SOLF0:USTF0",1741327828677,30.59508651,142.44,142.42,11.91821421]
["bitfinex-derivatives","SOLF0:USTF0",1741327828878,23.57468651,142.44,142.42,11.91821421]
["bitfinex-derivatives","SOLF0:USTF0",1741327831984,23.57468651,142.44,142.36,231.62]
["bitfinex-derivatives","SOLF0:USTF0",1741327832188,23.57468651,142.44,142.39,11.91821421]
["bitfinex-derivatives","SOLF0:USTF0",1741327833287,23.57468651,142.44,142.39,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1741327833685,35.49290072,142.44,142.39,38.11821421]
["bitfinex-derivatives","SOLF0:USTF0",1741327833882,35.49290072,142.44,142.38,11.91821421]
["bitfinex-derivatives","SOLF0:USTF0",1741327834088,2.036,142.43,142.38,11.91821421]
["bitfinex-derivatives","SOLF0:USTF0",1741327834286,7.0214,142.42,142.38,11.91821421]
["bitfinex-derivatives","SOLF0:USTF0",1741327835290,23.57468651,142.44,142.4,11.91821421]
["bitfinex-derivatives","SOLF0:USTF0",1741327835490,23.53,142.44,142.4,11.91821421]
["bitfinex-derivatives","SOLF0:USTF0",1741327835678,0.04735695,142.43,142.4,11.91821421]
["bitfinex-derivatives","SOLF0:USTF0",1741327837593,0.04735695,142.43,142.42,11.91821421]
["bitfinex-derivatives","SOLF0:USTF0",1741327837790,0.04735695,142.43,142.37,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1741327837990,0.04735695,142.43,142.42,11.91821421]
["bitfinex-derivatives","SOLF0:USTF0",1741327838493,0.04735695,142.43,142.42,38.11821421]
["bitfinex-derivatives","SOLF0:USTF0",1741327839288,0.04735695,142.43,142.42,45.13951421]
["bitfinex-derivatives","SOLF0:USTF0",1741327839591,24.98,142.46,142.42,38.11821421]
["bitfinex-derivatives","SOLF0:USTF0",1741327839785,24.98,142.46,142.45,11.91821421]
["bitfinex-derivatives","SOLF0:USTF0",1741327840787,24.98,142.46,142.4,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1741327841088,1.8568,142.45,142.4,38.11821421]
["bitfinex-derivatives","SOLF0:USTF0",1741327841484,24.98,142.46,142.44,11.91821421]
["bitfinex-derivatives","SOLF0:USTF0",1741327842093,25.0292877,142.46,142.44,38.11821421]
["bitfinex-derivatives","SOLF0:USTF0",1741327843291,25.0292877,142.46,142.45,7.0198]
["bitfinex-derivatives","SOLF0:USTF0",1741327843492,25.0292877,142.46,142.44,38.11821421]
["bitfinex-derivatives","SOLF0:USTF0",1741327844596,25.0292877,142.46,142.44,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1741327844799,7.0207,142.44,142.42,11.91821421]
["bitfinex-derivatives","SOLF0:USTF0",1741327845096,7.0207,142.44,142.4,38.11821421]
["bitfinex-derivatives","SOLF0:USTF0",1741327845302,36.94750191,142.46,142.4,38.11821421]
["bitfinex-derivatives","SOLF0:USTF0",1741327845500,7.0215,142.42,142.4,38.11821421]
["bitfinex-derivatives","SOLF0:USTF0",1741327845700,36.89821421,142.46,142.4,38.11821421]
["bitfinex-derivatives","SOLF0:USTF0",1741327845903,0.04985022,142.42,142.4,38.11821421]
["bitfinex-derivatives","SOLF0:USTF0",1741327846899,7.07125022,142.42,142.4,38.11821421]
["bitfinex-derivatives","SOLF0:USTF0",1741327847102,0.04985022,142.42,142.4,38.11821421]
["bitfinex-derivatives","SOLF0:USTF0",1741327850704,7.07135022,142.42,142.4,38.11821421]
["bitfinex-derivatives","SOLF0:USTF0",1741327851497,7.0218,142.41,142.4,38.11821421]
["bitfinex-derivatives","SOLF0:USTF0",1741327852402,7.07125022,142.42,142.4,38.11821421]
["bitfinex-derivatives","SOLF0:USTF0",1741327853002,0.04985022,142.42,142.4,38.11821421]
["bitfinex-derivatives","SOLF0:USTF0",1741327853406,7.07155022,142.42,142.4,38.11821421]
["bitfinex-derivatives","SOLF0:USTF0",1741327853894,0.04985022,142.42,142.4,38.11821421]
["bitfinex-derivatives","SOLF0:USTF0",1741327854907,0.04985022,142.42,142.4,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1741327855203,0.04985022,142.42,142.41,11.91821421]
["bitfinex-derivatives","SOLF0:USTF0",1741327856904,0.04985022,142.42,142.41,18.94001421]
["bitfinex-derivatives","SOLF0:USTF0",1741327862407,5.022e-05,142.42,142.41,18.94001421]
["bitfinex-derivatives","SOLF0:USTF0",1741327862714,5.022e-05,142.42,142.41,20.22155994]
["bitfinex-derivatives","SOLF0:USTF0",1741327862904,5.022e-05,142.42,142.41,18.94001421]
["bitfinex-derivatives","SOLF0:USTF0",1741327864810,5.022e-05,142.42,142.41,20.22164423]
["bitfinex-derivatives","SOLF0:USTF0",1741327865009,5.022e-05,142.42,142.41,20.22161289]
["bitfinex-derivatives","SOLF0:USTF0",1741327866114,5.022e-05,142.42,142.41,11.91821421]
["bitfinex-derivatives","SOLF0:USTF0",1741327866314,5.022e-05,142.42,142.41,38.09821421]
["bitfinex-derivatives","SOLF0:USTF0",1741327867322,26.41,142.45,142.41,38.09821421]
["bitfinex-derivatives","SOLF0:USTF0",1741327867522,26.41,142.45,142.44,11.91821421]
["bitfinex-derivatives","SOLF0:USTF0",1741327867725,26.41,142.45,142.44,18.93851421]
["bitfinex-derivatives","SOLF0:USTF0",1741327868521,26.41,142.45,142.44,11.91821421]
["bitfinex-derivatives","SOLF0:USTF0",1741327869528,26.41,142.45,142.43,0.04575245]
["bitfinex-derivatives","SOLF0:USTF0",1741327870427,7.0203,142.44,142.43,0.04575245]
["bitfinex-derivatives","SOLF0:USTF0",1741327870728,26.41,142.45,142.41,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1741327870929,7.0204,142.44,142.41,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1741327871234,26.41,142.45,142.41,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1741327871530,7.0217,142.42,142.4,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1741327872031,11.96361046,142.44,142.38,11.91821421]
["bitfinex-derivatives","SOLF0:USTF0",1741327872730,7.0222,142.41,142.38,11.91821421]
["bitfinex-derivatives","SOLF0:USTF0",1741327873223,7.06894034,142.41,142.38,11.91821421]
["bitfinex-derivatives","SOLF0:USTF0",1741327873423,7.0223,142.4,142.38,11.91821421]
["bitfinex-derivatives","SOLF0:USTF0",1741327874532,7.0223,142.4,142.37,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1741327874727,0.04674034,142.41,142.36,18.63959234]
["bitfinex-derivatives","SOLF0:USTF0",1741327874927,0.04674034,142.41,142.36,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1741327875127,0.04674034,142.41,142.35,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1741327875322,0.04674034,142.41,142.33,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1741327875529,18.63959234,142.4,142.31,7.0266]
["bitfinex-derivatives","SOLF0:USTF0",1741327875729,18.63959234,142.4,142.32,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1741327875928,0.04576476,142.37,142.32,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1741327876637,0.04576476,142.37,142.32,33.2061]
["bitfinex-derivatives","SOLF0:USTF0",1741327877641,0.04576476,142.37,142.32,44.81959234]
["bitfinex-derivatives","SOLF0:USTF0",1741327878336,0.04576476,142.37,142.32,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1741327878733,0.04576476,142.37,142.32,51.84579234]
["bitfinex-derivatives","SOLF0:USTF0",1741327879240,0.04576476,142.37,142.33,7.0257]
["bitfinex-derivatives","SOLF0:USTF0",1741327880839,7.06966476,142.37,142.33,7.0257]
["bitfinex-derivatives","SOLF0:USTF0",1741327881242,7.06966476,142.37,142.32,51.84549234]
["bitfinex-derivatives","SOLF0:USTF0",1741327882142,0.04576476,142.37,142.32,44.81959234]
["bitfinex-derivatives","SOLF0:USTF0",1741327883644,0.04576476,142.37,142.33,7.0253]
["bitfinex-derivatives","SOLF0:USTF0",1741327883837,0.04576476,142.37,142.32,44.81959234]
["bitfinex-derivatives","SOLF0:USTF0",1741327884034,0.04576476,142.37,142.27,5.7703]
["bitfinex-derivatives","SOLF0:USTF0",1741327884237,7.0257,142.34,142.3,18.63959234]
["bitfinex-derivatives","SOLF0:USTF0",1741327884430,0.05283968,142.33,142.3,18.63959234]
["bitfinex-derivatives","SOLF0:USTF0",1741327885339,0.05283968,142.33,142.31,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1741327886242,7.07893968,142.33,142.3,18.63959234]
["bitfinex-derivatives","SOLF0:USTF0",1741327886431,7.07893968,142.33,142.31,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1741327886838,0.05283968,142.33,142.31,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1741327887141,7.0262,142.32,142.31,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1741327887335,0.05283968,142.33,142.31,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1741327890139,0.05283968,142.33,142.3,18.63959234]
["bitfinex-derivatives","SOLF0:USTF0",1741327890443,0.05283968,142.33,142.3,44.81959234]
["bitfinex-derivatives","SOLF0:USTF0",1741327891543,0.05283968,142.33,142.32,18.63959234]
["bitfinex-derivatives","SOLF0:USTF0",1741327893339,0.05283968,142.33,142.28,7.0279]
["bitfinex-derivatives","SOLF0:USTF0",1741327893539,0.05283968,142.33,142.29,44.81959234]
["bitfinex-derivatives","SOLF0:USTF0",1741327894641,0.05283968,142.33,142.32,11.9384944]
["bitfinex-derivatives","SOLF0:USTF0",1741327901250,7.07893968,142.33,142.31,11.9384944]
["bitfinex-derivatives","SOLF0:USTF0",1741327903452,7.0262,142.32,142.31,11.9384944]
["bitfinex-derivatives","SOLF0:USTF0",1741327905253,0.05283968,142.33,142.31,11.9384944]
["bitfinex-derivatives","SOLF0:USTF0",1741327905646,0.05283968,142.33,142.31,18.9647944]
["bitfinex-derivatives","SOLF0:USTF0",1741327906352,0.05283968,142.33,142.31,11.9384944]
["bitfinex-derivatives","SOLF0:USTF0",1741327906952,0.05283968,142.33,142.32,7.0262]
["bitfinex-derivatives","SOLF0:USTF0",1741327907152,0.05283968,142.33,142.31,11.9384944]
["bitfinex-derivatives","SOLF0:USTF0",1741327907353,0.05283968,142.33,142.31,18.9648944]
["bitfinex-derivatives","SOLF0:USTF0",1741327909651,0.05283968,142.33,142.31,11.9384944]
["bitfinex-derivatives","SOLF0:USTF0",1741327911055,0.05283968,142.33,142.31,18.9651944]
["bitfinex-derivatives","SOLF0:USTF0",1741327911855,0.05283968,142.33,142.31,11.9384944]
["bitfinex-derivatives","SOLF0:USTF0",1741327912155,0.05283968,142.33,142.32,7.0262]
["bitfinex-derivatives","SOLF0:USTF0",1741327913253,0.05283968,142.33,142.31,11.9384944]
["bitfinex-derivatives","SOLF0:USTF0",1741327915053,0.05283968,142.33,142.31,38.1184944]
["bitfinex-derivatives","SOLF0:USTF0",1741327916852,7.07863968,142.33,142.31,38.1184944]
["bitfinex-derivatives","SOLF0:USTF0",1741327917260,0.05283968,142.33,142.31,38.1184944]
["bitfinex-derivatives","SOLF0:USTF0",1741327919160,0.05283968,142.33,142.31,11.9384944]
["bitfinex-derivatives","SOLF0:USTF0",1741327923254,7.0262,142.32,142.24,231.74]
["bitfinex-derivatives","SOLF0:USTF0",1741327923460,7.0262,142.32,142.28,11.9384944]
["bitfinex-derivatives","SOLF0:USTF0",1741327923665,0.04593559,142.29,142.28,11.9384944]
["bitfinex-derivatives","SOLF0:USTF0",1741327924868,0.04593559,142.29,142.26,11.9384944]
["bitfinex-derivatives","SOLF0:USTF0",1741327925369,7.0285,142.28,142.26,11.9384944]
["bitfinex-derivatives","SOLF0:USTF0",1741327925665,0.04593559,142.29,142.26,11.9384944]
["bitfinex-derivatives","SOLF0:USTF0",1741327925865,7.07403559,142.29,142.25,38.1184944]
["bitfinex-derivatives","SOLF0:USTF0",1741327926667,0.04593559,142.29,142.27,11.9384944]
["bitfinex-derivatives","SOLF0:USTF0",1741327929269,0.04593559,142.29,142.28,7.0282]
["bitfinex-derivatives","SOLF0:USTF0",1741327929777,25.73,142.35,142.27,11.9384944]
["bitfinex-derivatives","SOLF0:USTF0",1741327930068,25.73,142.35,142.32,11.9384944]
["bitfinex-derivatives","SOLF0:USTF0",1741327930271,7.0256,142.34,142.32,11.9384944]
["bitfinex-derivatives","SOLF0:USTF0",1741327930867,7.07453983,142.34,142.32,11.98917606]
["bitfinex-derivatives","SOLF0:USTF0",1741327932168,0.04893983,142.34,142.32,11.98917606]
["bitfinex-derivatives","SOLF0:USTF0",1741327937262,0.04893983,142.34,142.33,7.0257]
["bitfinex-derivatives","SOLF0:USTF0",1741327937778,0.04893983,142.34,142.32,0.05068166]
["bitfinex-derivatives","SOLF0:USTF0",1741327938267,7.07433983,142.34,142.32,0.05068166]
["bitfinex-derivatives","SOLF0:USTF0",1741327938473,0.04893983,142.34,142.32,0.05068166]
["bitfinex-derivatives","SOLF0:USTF0",1741327939177,7.0257,142.33,142.32,0.05068166]
["bitfinex-derivatives","SOLF0:USTF0",1741327939970,0.04893983,142.34,142.32,0.05068166]
["bitfinex-derivatives","SOLF0:USTF0",1741327940172,0.04893983,142.34,142.32,11.98917606]
["bitfinex-derivatives","SOLF0:USTF0",1741327941874,0.04893983,142.34,142.32,0.05068166]
["bitfinex-derivatives","SOLF0:USTF0",1741327942078,0.04893983,142.34,142.32,11.98917606]
["bitfinex-derivatives","SOLF0:USTF0",1741327943381,0.04893983,142.34,142.32,19.01517606]
["bitfinex-derivatives","SOLF0:USTF0",1741327943780,0.04893983,142.34,142.32,11.98917606]
["bitfinex-derivatives","SOLF0:USTF0",1741327943980,0.04893983,142.34,142.33,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1741327947984,0.04893983,142.34,142.32,0.05068166]
["bitfinex-derivatives","SOLF0:USTF0",1741327948480,7.0257,142.33,142.32,0.05068166]
["bitfinex-derivatives","SOLF0:USTF0",1741327949082,11.98743423,142.34,142.29,11.9384944]
["bitfinex-derivatives","SOLF0:USTF0",1741327949684,7.0271,142.31,142.27,45.1271944]
["bitfinex-derivatives","SOLF0:USTF0",1741327949892,7.0271,142.31,142.27,38.0984944]
["bitfinex-derivatives","SOLF0:USTF0",1741327950191,0.04466492,142.3,142.27,38.0984944]
["bitfinex-derivatives","SOLF0:USTF0",1741327952181,0.04466492,142.3,142.27,11.9384944]
["bitfinex-derivatives","SOLF0:USTF0",1741327952786,7.07196492,142.3,142.27,11.9384944]
["bitfinex-derivatives","SOLF0:USTF0",1741327954194,0.04466492,142.3,142.27,18.9670944]
["bitfinex-derivatives","SOLF0:USTF0",1741327954687,0.04466492,142.3,142.27,11.9384944]
["bitfinex-derivatives","SOLF0:USTF0",1741327954883,0.04466492,142.3,142.29,11.9384944]
["bitfinex-derivatives","SOLF0:USTF0",1741327955999,0.04466492,142.3,142.29,18.9661944]
["bitfinex-derivatives","SOLF0:USTF0",1741327956388,0.04466492,142.3,142.29,11.9384944]
["bitfinex-derivatives","SOLF0:USTF0",1741327957194,7.07186492,142.3,142.29,11.9384944]
["bitfinex-derivatives","SOLF0:USTF0",1741327957895,0.04466492,142.3,142.29,11.9384944]
["bitfinex-derivatives","SOLF0:USTF0",1741327958496,0.04466492,142.3,142.28,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1741327959689,7.07226492,142.3,142.28,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1741327959895,0.04466492,142.3,142.28,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1741327961493,7.0277,142.29,142.28,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1741327962491,0.04466492,142.3,142.25,51.85403804]
["bitfinex-derivatives","SOLF0:USTF0",1741327962691,7.0283,142.28,142.25,44.82453804]
["bitfinex-derivatives","SOLF0:USTF0",1741327963091,7.0279,142.29,142.25,44.82453804]
["bitfinex-derivatives","SOLF0:USTF0",1741327963292,7.0279,142.29,142.26,7.0289]
["bitfinex-derivatives","SOLF0:USTF0",1741327963491,0.04466492,142.3,142.26,7.0289]
["bitfinex-derivatives","SOLF0:USTF0",1741327963692,0.04466492,142.3,142.25,18.66453804]
["bitfinex-derivatives","SOLF0:USTF0",1741327963898,7.0283,142.28,142.25,25.69403804]
["bitfinex-derivatives","SOLF0:USTF0",1741327964094,0.04466492,142.3,142.25,25.69403804]
["bitfinex-derivatives","SOLF0:USTF0",1741327964394,7.028,142.29,142.25,25.69403804]
["bitfinex-derivatives","SOLF0:USTF0",1741327964593,0.04466492,142.3,142.24,264.93]
["bitfinex-derivatives","SOLF0:USTF0",1741327964799,0.04466492,142.3,142.24,257.9]
["bitfinex-derivatives","SOLF0:USTF0",1741327966501,16.24466492,142.3,142.24,257.9]
["bitfinex-derivatives","SOLF0:USTF0",1741327966800,16.24466492,142.3,142.24,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1741327967187,16.24466492,142.3,142.23,18.66453804]
["bitfinex-derivatives","SOLF0:USTF0",1741327967395,16.24466492,142.3,142.22,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1741327967601,26.16,142.29,142.21,44.82453804]
["bitfinex-derivatives","SOLF0:USTF0",1741327967801,0.05381547,142.27,142.21,44.82453804]
["bitfinex-derivatives","SOLF0:USTF0",1741327968001,7.0294,142.26,142.22,7.0308]
["bitfinex-derivatives","SOLF0:USTF0",1741327968193,0.05381547,142.27,142.21,44.82453804]
["bitfinex-derivatives","SOLF0:USTF0",1741327968593,7.0305,142.24,142.21,44.82453804]
["bitfinex-derivatives","SOLF0:USTF0",1741327968989,7.07818442,142.24,142.21,44.82453804]
["bitfinex-derivatives","SOLF0:USTF0",1741327970403,7.0307,142.23,142.21,44.82453804]
["bitfinex-derivatives","SOLF0:USTF0",1741327970593,0.04768442,142.24,142.21,44.82453804]
["bitfinex-derivatives","SOLF0:USTF0",1741327970798,0.04768442,142.24,142.21,18.66453804]
["bitfinex-derivatives","SOLF0:USTF0",1741327971100,7.0313,142.22,142.19,18.66453804]
["bitfinex-derivatives","SOLF0:USTF0",1741327972296,0.04768442,142.24,142.21,7.0316]
["bitfinex-derivatives","SOLF0:USTF0",1741327972599,0.04768442,142.24,142.17,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1741327972905,0.04768442,142.24,142.2,18.66453804]
["bitfinex-derivatives","SOLF0:USTF0",1741327973097,0.04768442,142.24,142.22,18.66453804]
["bitfinex-derivatives","SOLF0:USTF0",1741327973598,0.04768442,142.24,142.23,7.0307]
["bitfinex-derivatives","SOLF0:USTF0",1741327978102,0.04768442,142.24,142.22,25.69553804]
["bitfinex-derivatives","SOLF0:USTF0",1741327978503,0.04768442,142.24,142.23,11.95229902]
["bitfinex-derivatives","SOLF0:USTF0",1741327979605,0.04768442,142.24,142.23,18.98299902]
["bitfinex-derivatives","SOLF0:USTF0",1741327985697,0.04768442,142.24,142.23,45.14299902]
["bitfinex-derivatives","SOLF0:USTF0",1741327986601,0.04768442,142.24,142.23,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1741327986995,0.04768442,142.24,142.21,18.98369902]
["bitfinex-derivatives","SOLF0:USTF0",1741327987199,0.04768442,142.24,142.21,45.14369902]
["bitfinex-derivatives","SOLF0:USTF0",1741327987605,0.04768442,142.24,142.22,7.031]
["bitfinex-derivatives","SOLF0:USTF0",1741327987803,0.04768442,142.24,142.23,11.95229902]
["bitfinex-derivatives","SOLF0:USTF0",1741327988407,0.04768442,142.24,142.23,18.98299902]
["bitfinex-derivatives","SOLF0:USTF0",1741327989704,22.73,142.27,142.26,7.0292]
["bitfinex-derivatives","SOLF0:USTF0",1741327989908,22.73,142.27,142.26,45.14149902]
["bitfinex-derivatives","SOLF0:USTF0",1741327993618,19.6771,142.27,142.26,45.14149902]
["bitfinex-derivatives","SOLF0:USTF0",1741327997820,19.6771,142.27,142.26,38.11229902]
["bitfinex-derivatives","SOLF0:USTF0",1741327998517,19.6771,142.27,142.26,11.95229902]
["bitfinex-derivatives","SOLF0:USTF0",1741327998722,19.6771,142.27,142.25,0.04594279]
["bitfinex-derivatives","SOLF0:USTF0",1741328004024,19.6771,142.27,142.26,7.0292]
["bitfinex-derivatives","SOLF0:USTF0",1741328004624,19.6771,142.27,142.25,7.07544279]
["bitfinex-derivatives","SOLF0:USTF0",1741328005228,19.6771,142.27,142.26,7.0292]
["bitfinex-derivatives","SOLF0:USTF0",1741328006126,19.6771,142.27,142.25,7.07554279]
["bitfinex-derivatives","SOLF0:USTF0",1741328006621,19.6771,142.27,142.25,0.04594279]
["bitfinex-derivatives","SOLF0:USTF0",1741328006822,26.7059,142.27,142.25,0.04594279]
["bitfinex-derivatives","SOLF0:USTF0",1741328007128,19.6771,142.27,142.25,0.04594279]
["bitfinex-derivatives","SOLF0:USTF0",1741328010628,19.6771,142.27,142.25,7.07524279]
["bitfinex-derivatives","SOLF0:USTF0",1741328010821,19.6771,142.27,142.26,18.67271889]
["bitfinex-derivatives","SOLF0:USTF0",1741328011229,19.6771,142.27,142.26,25.70191889]
["bitfinex-derivatives","SOLF0:USTF0",1741328012831,0.05260361,142.28,142.26,25.70191889]
["bitfinex-derivatives","SOLF0:USTF0",1741328014226,0.05260361,142.28,142.26,18.67271889]
["bitfinex-derivatives","SOLF0:USTF0",1741328014522,0.05260361,142.28,142.25,0.04594279]
["bitfinex-derivatives","SOLF0:USTF0",1741328017529,0.05260361,142.28,142.25,7.07564279]
["bitfinex-derivatives","SOLF0:USTF0",1741328018331,0.05260361,142.28,142.26,18.67271889]
["bitfinex-derivatives","SOLF0:USTF0",1741328018736,0.05260361,142.28,142.27,7.0287]
["bitfinex-derivatives","SOLF0:USTF0",1741328018937,0.05260361,142.28,142.25,0.04594279]
["bitfinex-derivatives","SOLF0:USTF0",1741328019343,0.05260361,142.28,142.25,7.07524279]
["bitfinex-derivatives","SOLF0:USTF0",1741328019637,0.05260361,142.28,142.26,18.67271889]
["bitfinex-derivatives","SOLF0:USTF0",1741328020240,0.05260361,142.28,142.27,7.0287]
["bitfinex-derivatives","SOLF0:USTF0",1741328020631,0.05260361,142.28,142.27,18.97235095]
["bitfinex-derivatives","SOLF0:USTF0",1741328021840,20.28,142.29,142.28,7.0282]
["bitfinex-derivatives","SOLF0:USTF0",1741328022042,17.69,142.33,142.28,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1741328022244,17.69,142.33,142.32,11.94365095]
["bitfinex-derivatives","SOLF0:USTF0",1741328025044,17.69,142.33,142.32,18.96985095]
["bitfinex-derivatives","SOLF0:USTF0",1741328025249,17.69,142.33,142.32,11.94365095]
["bitfinex-derivatives","SOLF0:USTF0",1741328026843,17.69,142.33,142.32,38.10365095]
["bitfinex-derivatives","SOLF0:USTF0",1741328027046,17.69,142.33,142.32,45.12985095]
["bitfinex-derivatives","SOLF0:USTF0",1741328029555,17.69,142.33,142.32,38.10365095]
["bitfinex-derivatives","SOLF0:USTF0",1741328029954,17.69,142.33,142.32,11.94365095]
["bitfinex-derivatives","SOLF0:USTF0",1741328033753,17.69,142.33,142.31,0.05225946]
["bitfinex-derivatives","SOLF0:USTF0",1741328033948,17.69,142.33,142.3,11.94365095]
["bitfinex-derivatives","SOLF0:USTF0",1741328034251,7.0267,142.31,142.28,11.94365095]
["bitfinex-derivatives","SOLF0:USTF0",1741328034559,17.69,142.33,142.28,11.94365095]
["bitfinex-derivatives","SOLF0:USTF0",1741328035148,7.0272,142.31,142.29,0.04714357]
["bitfinex-derivatives","SOLF0:USTF0",1741328035561,0.04629015,142.32,142.29,0.04714357]
["bitfinex-derivatives","SOLF0:USTF0",1741328035754,7.0272,142.3,142.29,0.04714357]
["bitfinex-derivatives","SOLF0:USTF0",1741328039663,2.02079015,142.32,142.29,0.04714357]
["bitfinex-derivatives","SOLF0:USTF0",1741328039852,7.0269,142.31,142.29,0.04714357]
["bitfinex-derivatives","SOLF0:USTF0",1741328041367,7.0272,142.3,142.29,0.04714357]
["bitfinex-derivatives","SOLF0:USTF0",1741328041664,2.02079015,142.32,142.29,0.04714357]
["bitfinex-derivatives","SOLF0:USTF0",1741328041860,7.0269,142.31,142.29,0.04714357]
["bitfinex-derivatives","SOLF0:USTF0",1741328043066,7.0272,142.3,142.29,0.04714357]
["bitfinex-derivatives","SOLF0:USTF0",1741328044460,9.04709015,142.32,142.29,0.04714357]
["bitfinex-derivatives","SOLF0:USTF0",1741328044664,9.04709015,142.32,142.3,11.94365095]
["bitfinex-derivatives","SOLF0:USTF0",1741328046758,7.07259015,142.32,142.3,11.94365095]
["bitfinex-derivatives","SOLF0:USTF0",1741328047165,0.04629015,142.32,142.3,11.94365095]
["bitfinex-derivatives","SOLF0:USTF0",1741328047366,0.04629015,142.32,142.31,7.0267]
["bitfinex-derivatives","SOLF0:USTF0",1741328047764,0.04629015,142.32,142.3,18.97075095]
["bitfinex-derivatives","SOLF0:USTF0",1741328048265,0.04629015,142.32,142.3,11.94365095]
["bitfinex-derivatives","SOLF0:USTF0",1741328048762,30.0729,142.38,142.3,11.94365095]
["bitfinex-derivatives","SOLF0:USTF0",1741328048961,30.0729,142.38,142.35,11.94365095]
["bitfinex-derivatives","SOLF0:USTF0",1741328049563,3.9329,142.38,142.35,11.94365095]
["bitfinex-derivatives","SOLF0:USTF0",1741328049868,3.97939642,142.38,142.37,11.94365095]
["bitfinex-derivatives","SOLF0:USTF0",1741328050067,0.04649642,142.38,142.37,11.94365095]
["bitfinex-derivatives","SOLF0:USTF0",1741328051365,0.04649642,142.38,142.37,38.08365095]
["bitfinex-derivatives","SOLF0:USTF0",1741328055172,0.04649642,142.38,142.37,45.10745095]
["bitfinex-derivatives","SOLF0:USTF0",1741328055470,0.04649642,142.38,142.37,38.08365095]
["bitfinex-derivatives","SOLF0:USTF0",1741328063879,0.04649642,142.38,142.37,11.94365095]
["bitfinex-derivatives","SOLF0:USTF0",1741328069978,0.04649642,142.38,142.37,18.96745095]
["bitfinex-derivatives","SOLF0:USTF0",1741328070879,18.16,142.41,142.37,11.94365095]
["bitfinex-derivatives","SOLF0:USTF0",1741328071081,18.16,142.41,142.4,18.96595095]
["bitfinex-derivatives","SOLF0:USTF0",1741328071280,18.16,142.41,142.4,45.08595095]
["bitfinex-derivatives","SOLF0:USTF0",1741328072084,18.16,142.41,142.4,38.06365095]
["bitfinex-derivatives","SOLF0:USTF0",1741328074580,18.16,142.41,142.4,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1741328075182,25.1818,142.41,142.4,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1741328078381,7.0218,142.41,142.4,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1741328081691,7.0218,142.41,142.39,11.9883119]
["bitfinex-derivatives","SOLF0:USTF0",1741328082793,7.0223,142.4,142.39,11.9883119]
["bitfinex-derivatives","SOLF0:USTF0",1741328086090,7.0223,142.4,142.39,0.04466095]
["bitfinex-derivatives","SOLF0:USTF0",1741328086396,11.94365095,142.4,142.34,11.94365095]
["bitfinex-derivatives","SOLF0:USTF0",1741328086590,2.0272,142.41,142.36,11.94365095]
["bitfinex-derivatives","SOLF0:USTF0",1741328086794,7.0226,142.4,142.38,11.94365095]
["bitfinex-derivatives","SOLF0:USTF0",1741328087095,2.0272,142.41,142.38,11.94365095]
["bitfinex-derivatives","SOLF0:USTF0",1741328087295,2.0272,142.41,142.38,11.99672607]
["bitfinex-derivatives","SOLF0:USTF0",1741328087495,7.0228,142.39,142.38,11.99672607]
["bitfinex-derivatives","SOLF0:USTF0",1741328088397,7.0228,142.39,142.38,0.05307512]
["bitfinex-derivatives","SOLF0:USTF0",1741328091800,2.07769163,142.41,142.38,0.05307512]
["bitfinex-derivatives","SOLF0:USTF0",1741328092097,7.0226,142.4,142.38,0.05307512]
["bitfinex-derivatives","SOLF0:USTF0",1741328093203,7.0228,142.39,142.38,0.05307512]
["bitfinex-derivatives","SOLF0:USTF0",1741328094005,7.0224,142.4,142.38,0.05307512]
["bitfinex-derivatives","SOLF0:USTF0",1741328095302,0.05049163,142.41,142.39,11.94365095]
["bitfinex-derivatives","SOLF0:USTF0",1741328095709,0.05049163,142.41,142.39,18.96635095]
["bitfinex-derivatives","SOLF0:USTF0",1741328098103,0.05049163,142.41,142.4,7.0223]
["bitfinex-derivatives","SOLF0:USTF0",1741328098907,0.05049163,142.41,142.39,18.96605095]
["bitfinex-derivatives","SOLF0:USTF0",1741328099511,0.05049163,142.41,142.4,7.0223]
["bitfinex-derivatives","SOLF0:USTF0",1741328100811,0.05049163,142.41,142.39,11.94365095]
["bitfinex-derivatives","SOLF0:USTF0",1741328101012,0.05049163,142.41,142.38,0.05307512]
["bitfinex-derivatives","SOLF0:USTF0",1741328101207,7.07269163,142.41,142.38,0.05307512]
["bitfinex-derivatives","SOLF0:USTF0",1741328101412,0.05049163,142.41,142.38,0.05307512]
["bitfinex-derivatives","SOLF0:USTF0",1741328102106,7.07239163,142.41,142.38,0.05307512]
["bitfinex-derivatives","SOLF0:USTF0",1741328102312,0.05049163,142.41,142.38,0.05307512]
["bitfinex-derivatives","SOLF0:USTF0",1741328102505,7.07239163,142.41,142.38,0.05307512]
["bitfinex-derivatives","SOLF0:USTF0",1741328102703,7.07239163,142.41,142.38,7.07617512]
["bitfinex-derivatives","SOLF0:USTF0",1741328104724,0.05049163,142.41,142.39,11.94365095]
["bitfinex-derivatives","SOLF0:USTF0",1741328105416,0.05049163,142.41,142.39,18.96625095]
["bitfinex-derivatives","SOLF0:USTF0",1741328105721,0.05049163,142.41,142.39,11.94365095]
["bitfinex-derivatives","SOLF0:USTF0",1741328106325,38.22,142.44,142.39,11.94365095]
["bitfinex-derivatives","SOLF0:USTF0",1741328106517,38.22,142.44,142.43,11.94365095]
["bitfinex-derivatives","SOLF0:USTF0",1741328110530,38.22,142.44,142.43,18.96445095]
["bitfinex-derivatives","SOLF0:USTF0",1741328111325,38.22,142.44,142.43,11.94365095]
["bitfinex-derivatives","SOLF0:USTF0",1741328116632,7.06617443,142.45,142.43,11.94365095]
["bitfinex-derivatives","SOLF0:USTF0",1741328116933,7.0203,142.44,142.43,11.94365095]
["bitfinex-derivatives","SOLF0:USTF0",1741328117135,0.04597443,142.45,142.42,0.04912169]
["bitfinex-derivatives","SOLF0:USTF0",1741328118329,7.0206,142.44,142.42,0.04912169]
["bitfinex-derivatives","SOLF0:USTF0",1741328119531,7.06587443,142.45,142.43,11.94365095]
["bitfinex-derivatives","SOLF0:USTF0",1741328120034,0.04597443,142.45,142.43,11.94365095]
["bitfinex-derivatives","SOLF0:USTF0",1741328121139,7.06607443,142.45,142.43,11.94365095]
["bitfinex-derivatives","SOLF0:USTF0",1741328121337,0.04597443,142.45,142.43,11.94365095]
["bitfinex-derivatives","SOLF0:USTF0",1741328121838,0.04597443,142.45,142.42,0.04912169]
["bitfinex-derivatives","SOLF0:USTF0",1741328122341,7.0208,142.43,142.42,0.04912169]
["bitfinex-derivatives","SOLF0:USTF0",1741328130439,13.80735095,142.44,142.38,11.94365095]
["bitfinex-derivatives","SOLF0:USTF0",1741328130838,7.0228,142.39,142.38,11.94365095]
["bitfinex-derivatives","SOLF0:USTF0",1741328132341,7.0233,142.38,142.37,0.04981191]
["bitfinex-derivatives","SOLF0:USTF0",1741328133240,11.99026928,142.4,142.34,11.94365095]
["bitfinex-derivatives","SOLF0:USTF0",1741328133544,7.0247,142.35,142.34,11.94365095]
["bitfinex-derivatives","SOLF0:USTF0",1741328134146,7.0239,142.37,142.34,11.94365095]
["bitfinex-derivatives","SOLF0:USTF0",1741328134341,7.07508653,142.37,142.34,11.9934425]
["bitfinex-derivatives","SOLF0:USTF0",1741328135736,7.0246,142.36,142.34,11.9934425]
["bitfinex-derivatives","SOLF0:USTF0",1741328139847,7.0247,142.35,142.34,11.9934425]
["bitfinex-derivatives","SOLF0:USTF0",1741328140043,0.05118653,142.37,142.34,11.9934425]
["bitfinex-derivatives","SOLF0:USTF0",1741328140549,7.0246,142.36,142.34,11.9934425]
["bitfinex-derivatives","SOLF0:USTF0",1741328141441,7.0247,142.35,142.34,11.9934425]
["bitfinex-derivatives","SOLF0:USTF0",1741328143137,7.0247,142.35,142.34,0.04979155]
["bitfinex-derivatives","SOLF0:USTF0",1741328146145,8.9769,142.36,142.34,11.9934425]
["bitfinex-derivatives","SOLF0:USTF0",1741328146346,7.0244,142.36,142.34,11.9934425]
["bitfinex-derivatives","SOLF0:USTF0",1741328147746,7.0247,142.35,142.34,11.9934425]
["bitfinex-derivatives","SOLF0:USTF0",1741328148450,7.0246,142.36,142.34,11.9934425]
["bitfinex-derivatives","SOLF0:USTF0",1741328148747,0.05118653,142.37,142.34,11.9934425]
["bitfinex-derivatives","SOLF0:USTF0",1741328149343,7.0247,142.35,142.34,11.9934425]
["bitfinex-derivatives","SOLF0:USTF0",1741328151246,7.0247,142.35,142.34,0.04979155]
["bitfinex-derivatives","SOLF0:USTF0",1741328152146,7.0244,142.36,142.34,0.04979155]
["bitfinex-derivatives","SOLF0:USTF0",1741328152951,7.0247,142.35,142.34,0.04979155]
["bitfinex-derivatives","SOLF0:USTF0",1741328155757,11.99483748,142.37,142.16,515.68561362]
["bitfinex-derivatives","SOLF0:USTF0",1741328155948,11.94365095,142.35,142.3,11.94365095]
["bitfinex-derivatives","SOLF0:USTF0",1741328156959,0.05395863,142.34,142.3,11.94365095]
["bitfinex-derivatives","SOLF0:USTF0",1741328157857,7.0261,142.33,142.3,11.94365095]
["bitfinex-derivatives","SOLF0:USTF0",1741328158454,0.05395863,142.34,142.3,38.02365095]
["bitfinex-derivatives","SOLF0:USTF0",1741328158654,7.07935863,142.34,142.32,11.94365095]
["bitfinex-derivatives","SOLF0:USTF0",1741328159558,0.05395863,142.34,142.32,11.94365095]
["bitfinex-derivatives","SOLF0:USTF0",1741328160157,0.05395863,142.34,142.33,7.0257]
["bitfinex-derivatives","SOLF0:USTF0",1741328160353,0.05395863,142.34,142.32,11.94365095]
["bitfinex-derivatives","SOLF0:USTF0",1741328160756,0.05395863,142.34,142.32,18.96965095]
["bitfinex-derivatives","SOLF0:USTF0",1741328161152,0.05395863,142.34,142.32,11.94365095]
["bitfinex-derivatives","SOLF0:USTF0",1741328162358,0.05395863,142.34,142.3,11.94365095]
["bitfinex-derivatives","SOLF0:USTF0",1741328162658,0.05395863,142.34,142.32,11.94365095]
["bitfinex-derivatives","SOLF0:USTF0",1741328163460,7.0267,142.31,142.3,38.02365095]
["bitfinex-derivatives","SOLF0:USTF0",1741328163851,0.05395863,142.34,142.3,38.02365095]
["bitfinex-derivatives","SOLF0:USTF0",1741328164053,7.0258,142.33,142.3,38.02365095]
["bitfinex-derivatives","SOLF0:USTF0",1741328164751,0.05395863,142.34,142.3,38.02365095]
["bitfinex-derivatives","SOLF0:USTF0",1741328164952,0.05395863,142.34,142.32,11.94365095]
["bitfinex-derivatives","SOLF0:USTF0",1741328169464,0.05395863,142.34,142.32,18.96975095]
["bitfinex-derivatives","SOLF0:USTF0",1741328170460,0.05395863,142.34,142.32,11.94365095]
["bitfinex-derivatives","SOLF0:USTF0",1741328172564,7.07915863,142.34,142.32,11.94365095]
["bitfinex-derivatives","SOLF0:USTF0",1741328172764,0.05395863,142.34,142.32,11.94365095]
["bitfinex-derivatives","SOLF0:USTF0",1741328173065,7.07945863,142.34,142.32,11.94365095]
["bitfinex-derivatives","SOLF0:USTF0",1741328174770,0.05395863,142.34,142.3,38.02365095]
["bitfinex-derivatives","SOLF0:USTF0",1741328175165,11.99760958,142.34,142.3,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1741328176461,11.99760958,142.34,142.28,11.94365095]
["bitfinex-derivatives","SOLF0:USTF0",1741328176662,11.99760958,142.34,142.28,38.02365095]
["bitfinex-derivatives","SOLF0:USTF0",1741328176972,11.94365095,142.32,142.26,11.94365095]
["bitfinex-derivatives","SOLF0:USTF0",1741328177462,0.04866759,142.3,142.26,11.94365095]
["bitfinex-derivatives","SOLF0:USTF0",1741328177758,7.07636759,142.3,142.26,11.94365095]
["bitfinex-derivatives","SOLF0:USTF0",1741328178363,37.44866759,142.3,142.26,11.94365095]
["bitfinex-derivatives","SOLF0:USTF0",1741328178870,37.44866759,142.3,142.28,7.0281]
["bitfinex-derivatives","SOLF0:USTF0",1741328179063,37.44866759,142.3,142.28,11.94365095]
["bitfinex-derivatives","SOLF0:USTF0",1741328179464,37.44866759,142.3,142.28,38.02365095]
["bitfinex-derivatives","SOLF0:USTF0",1741328179665,37.44866759,142.3,142.28,45.05165095]
["bitfinex-derivatives","SOLF0:USTF0",1741328180268,37.44866759,142.3,142.28,38.02365095]
["bitfinex-derivatives","SOLF0:USTF0",1741328181460,44.47616759,142.3,142.28,38.02365095]
["bitfinex-derivatives","SOLF0:USTF0",1741328181665,37.44866759,142.3,142.28,38.02365095]
["bitfinex-derivatives","SOLF0:USTF0",1741328181862,37.44866759,142.3,142.28,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1741328182464,37.44866759,142.3,142.25,38.02365095]
["bitfinex-derivatives","SOLF0:USTF0",1741328182671,49.39231854,142.3,142.25,11.94365095]
["bitfinex-derivatives","SOLF0:USTF0",1741328183067,51.26921854,142.3,142.25,11.94365095]
["bitfinex-derivatives","SOLF0:USTF0",1741328183363,7.0292,142.26,142.25,11.94365095]
["bitfinex-derivatives","SOLF0:USTF0",1741328183768,0.05167579,142.27,142.25,11.94365095]
["bitfinex-derivatives","SOLF0:USTF0",1741328187466,7.08047579,142.27,142.25,11.94365095]
["bitfinex-derivatives","SOLF0:USTF0",1741328188271,0.05167579,142.27,142.25,11.94365095]
["bitfinex-derivatives","SOLF0:USTF0",1741328188474,7.0292,142.26,142.25,11.94365095]
["bitfinex-derivatives","SOLF0:USTF0",1741328188669,0.05167579,142.27,142.23,11.94365095]
["bitfinex-derivatives","SOLF0:USTF0",1741328188870,7.0302,142.24,142.23,11.94365095]
["bitfinex-derivatives","SOLF0:USTF0",1741328189574,7.0302,142.24,142.21,38.02365095]
["bitfinex-derivatives","SOLF0:USTF0",1741328189975,7.08210372,142.24,142.21,38.02365095]
["bitfinex-derivatives","SOLF0:USTF0",1741328190368,7.08210372,142.24,142.21,45.05535095]
["bitfinex-derivatives","SOLF0:USTF0",1741328191878,7.08210372,142.24,142.21,11.94365095]
["bitfinex-derivatives","SOLF0:USTF0",1741328192170,7.08210372,142.24,142.21,38.02365095]
["bitfinex-derivatives","SOLF0:USTF0",1741328193068,7.08210372,142.24,142.21,11.94365095]
["bitfinex-derivatives","SOLF0:USTF0",1741328195571,0.05190372,142.24,142.21,18.97525095]
["bitfinex-derivatives","SOLF0:USTF0",1741328195876,0.05190372,142.24,142.21,11.94365095]
["bitfinex-derivatives","SOLF0:USTF0",1741328196072,0.05190372,142.24,142.23,18.97435095]
["bitfinex-derivatives","SOLF0:USTF0",1741328201179,21.0569,142.3,142.26,7.0291]
["bitfinex-derivatives","SOLF0:USTF0",1741328201375,21.0569,142.3,142.26,18.97275095]
["bitfinex-derivatives","SOLF0:USTF0",1741328201567,45.6443,142.3,142.26,18.97275095]
["bitfinex-derivatives","SOLF0:USTF0",1741328201772,38.6169,142.3,142.26,18.97275095]
["bitfinex-derivatives","SOLF0:USTF0",1741328202375,0.04485138,142.29,142.27,0.05186276]
["bitfinex-derivatives","SOLF0:USTF0",1741328204282,7.0282,142.28,142.27,0.05186276]
["bitfinex-derivatives","SOLF0:USTF0",1741328204676,0.04485138,142.29,142.27,0.05186276]
["bitfinex-derivatives","SOLF0:USTF0",1741328205777,0.04485138,142.29,142.27,7.08026276]
["bitfinex-derivatives","SOLF0:USTF0",1741328207679,0.04485138,142.29,142.28,7.0282]
["bitfinex-derivatives","SOLF0:USTF0",1741328207881,0.04485138,142.29,142.28,18.97185095]
["bitfinex-derivatives","SOLF0:USTF0",1741328208185,0.04485138,142.29,142.28,11.94365095]
["bitfinex-derivatives","SOLF0:USTF0",1741328210179,0.04485138,142.29,142.27,0.05186276]
["bitfinex-derivatives","SOLF0:USTF0",1741328210379,0.04485138,142.29,142.27,11.99551371]
["bitfinex-derivatives","SOLF0:USTF0",1741328210981,0.04485138,142.29,142.27,0.05186276]
["bitfinex-derivatives","SOLF0:USTF0",1741328211682,7.07295138,142.29,142.27,0.05186276]
["bitfinex-derivatives","SOLF0:USTF0",1741328214992,0.04485138,142.29,142.27,0.05186276]
["bitfinex-derivatives","SOLF0:USTF0",1741328215196,0.04485138,142.29,142.27,11.99551371]
["bitfinex-derivatives","SOLF0:USTF0",1741328215799,7.07255138,142.29,142.27,11.99551371]
["bitfinex-derivatives","SOLF0:USTF0",1741328217098,0.04485138,142.29,142.27,11.99551371]
["bitfinex-derivatives","SOLF0:USTF0",1741328224310,7.07255138,142.29,142.27,11.99551371]
["bitfinex-derivatives","SOLF0:USTF0",1741328224607,0.04485138,142.29,142.27,11.99551371]
["bitfinex-derivatives","SOLF0:USTF0",1741328225408,0.04485138,142.29,142.28,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1741328226509,0.04485138,142.29,142.28,33.0882]
["bitfinex-derivatives","SOLF0:USTF0",1741328227520,0.04485138,142.29,142.28,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1741328234511,0.04485138,142.29,142.28,33.0882]
["bitfinex-derivatives","SOLF0:USTF0",1741328235106,0.04485138,142.29,142.28,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1741328236216,0.04485138,142.29,142.27,11.99551371]
["bitfinex-derivatives","SOLF0:USTF0",1741328236615,7.07285138,142.29,142.27,11.99551371]
["bitfinex-derivatives","SOLF0:USTF0",1741328238012,0.04485138,142.29,142.27,11.99551371]
["bitfinex-derivatives","SOLF0:USTF0",1741328238213,7.0282,142.28,142.27,11.99551371]
["bitfinex-derivatives","SOLF0:USTF0",1741328238413,0.04485138,142.29,142.27,11.99551371]
["bitfinex-derivatives","SOLF0:USTF0",1741328239316,7.0282,142.28,142.27,11.99551371]
["bitfinex-derivatives","SOLF0:USTF0",1741328240321,7.0282,142.28,142.27,0.05186276]
["bitfinex-derivatives","SOLF0:USTF0",1741328240519,7.0301,142.25,142.23,11.94365095]
["bitfinex-derivatives","SOLF0:USTF0",1741328240713,4.0636,142.28,142.23,11.94365095]
["bitfinex-derivatives","SOLF0:USTF0",1741328241122,7.0302,142.24,142.23,11.94365095]
["bitfinex-derivatives","SOLF0:USTF0",1741328241622,7.0303,142.24,142.21,11.94365095]
["bitfinex-derivatives","SOLF0:USTF0",1741328241914,0.04756012,142.25,142.21,11.94365095]
["bitfinex-derivatives","SOLF0:USTF0",1741328242319,7.0303,142.24,142.21,11.94365095]
["bitfinex-derivatives","SOLF0:USTF0",1741328242522,0.04756012,142.25,142.21,11.94365095]
["bitfinex-derivatives","SOLF0:USTF0",1741328242819,7.0303,142.24,142.21,11.94365095]
["bitfinex-derivatives","SOLF0:USTF0",1741328243322,0.04756012,142.25,142.21,11.94365095]
["bitfinex-derivatives","SOLF0:USTF0",1741328243514,7.07746012,142.25,142.21,11.94365095]
["bitfinex-derivatives","SOLF0:USTF0",1741328245923,7.0303,142.24,142.21,11.94365095]
["bitfinex-derivatives","SOLF0:USTF0",1741328246321,22.35756012,142.25,142.23,11.94365095]
["bitfinex-derivatives","SOLF0:USTF0",1741328246516,22.35756012,142.25,142.24,7.0302]
["bitfinex-derivatives","SOLF0:USTF0",1741328247613,22.35756012,142.25,142.23,18.97415095]
["bitfinex-derivatives","SOLF0:USTF0",1741328248517,22.35756012,142.25,142.23,11.94365095]
["bitfinex-derivatives","SOLF0:USTF0",1741328248822,95.64829925,142.32,142.23,38.00365095]
["bitfinex-derivatives","SOLF0:USTF0",1741328249018,95.64829925,142.32,142.27,11.94365095]
["bitfinex-derivatives","SOLF0:USTF0",1741328249417,102.67479925,142.32,142.27,18.97235095]
["bitfinex-derivatives","SOLF0:USTF0",1741328249614,102.67479925,142.32,142.27,11.94365095]
["bitfinex-derivatives","SOLF0:USTF0",1741328249818,95.64829925,142.32,142.27,11.94365095]
["bitfinex-derivatives","SOLF0:USTF0",1741328250019,0.04775127,142.31,142.28,0.04531887]
["bitfinex-derivatives","SOLF0:USTF0",1741328250627,0.04775127,142.31,142.29,11.94365095]
["bitfinex-derivatives","SOLF0:USTF0",1741328251427,26.04,142.3,142.13,27.54950621]
["bitfinex-derivatives","SOLF0:USTF0",1741328251721,11.94365095,142.26,142.19,11.94365095]
["bitfinex-derivatives","SOLF0:USTF0",1741328251923,37.98365095,142.26,142.19,11.94365095]
["bitfinex-derivatives","SOLF0:USTF0",1741328252121,7.0303,142.24,142.19,11.94365095]
["bitfinex-derivatives","SOLF0:USTF0",1741328252315,37.98365095,142.26,142.19,11.94365095]
["bitfinex-derivatives","SOLF0:USTF0",1741328252522,26.04,142.26,142.17,44.72738814]
["bitfinex-derivatives","SOLF0:USTF0",1741328252723,0.04434207,142.24,142.17,44.72738814]
["bitfinex-derivatives","SOLF0:USTF0",1741328253329,7.07494207,142.24,142.17,44.72738814]
["bitfinex-derivatives","SOLF0:USTF0",1741328253525,0.04434207,142.24,142.17,44.72738814]
["bitfinex-derivatives","SOLF0:USTF0",1741328254029,7.031,142.23,142.17,44.72738814]
["bitfinex-derivatives","SOLF0:USTF0",1741328255027,7.0322,142.2,142.12,7.0357]
["bitfinex-derivatives","SOLF0:USTF0",1741328255227,18.68738814,142.25,142.14,18.68738814]
["bitfinex-derivatives","SOLF0:USTF0",1741328255527,0.05038378,142.17,142.14,25.72248814]
["bitfinex-derivatives","SOLF0:USTF0",1741328255826,0.05374749,142.17,142.14,18.68738814]
["bitfinex-derivatives","SOLF0:USTF0",1741328256526,0.05374749,142.17,142.16,18.68738814]
["bitfinex-derivatives","SOLF0:USTF0",1741328256829,201.0305,142.24,142.16,18.68738814]
["bitfinex-derivatives","SOLF0:USTF0",1741328257133,201.0305,142.24,142.15,7.0342]
["bitfinex-derivatives","SOLF0:USTF0",1741328257134,28.0563,142.26,142.18,18.68738814]
["bitfinex-derivatives","SOLF0:USTF0",1741328257317,7.0311,142.23,142.18,18.68738814]
["bitfinex-derivatives","SOLF0:USTF0",1741328257521,28.0563,142.26,142.18,18.68738814]
["bitfinex-derivatives","SOLF0:USTF0",1741328257934,0.05045116,142.23,142.21,0.05112879]
["bitfinex-derivatives","SOLF0:USTF0",1741328260935,0.05045116,142.23,142.22,18.68738814]
["bitfinex-derivatives","SOLF0:USTF0",1741328261142,0.05045116,142.23,142.22,44.72738814]
["bitfinex-derivatives","SOLF0:USTF0",1741328263033,0.05045116,142.23,142.22,51.75858814]
["bitfinex-derivatives","SOLF0:USTF0",1741328266739,16.17,142.27,142.26,7.0292]
["bitfinex-derivatives","SOLF0:USTF0",1741328267740,16.17,142.27,142.26,33.0692]
["bitfinex-derivatives","SOLF0:USTF0",1741328268242,16.17,142.27,142.26,51.75658814]
["bitfinex-derivatives","SOLF0:USTF0",1741328271341,0.04500969,142.28,142.27,7.0287]
["bitfinex-derivatives","SOLF0:USTF0",1741328272637,0.04500969,142.28,142.27,11.94515222]
["bitfinex-derivatives","SOLF0:USTF0",1741328276441,0.04500969,142.28,142.27,18.97385222]
["bitfinex-derivatives","SOLF0:USTF0",1741328278249,0.04500969,142.28,142.27,11.94515222]
["bitfinex-derivatives","SOLF0:USTF0",1741328278940,0.04500969,142.28,142.27,18.97385222]
["bitfinex-derivatives","SOLF0:USTF0",1741328279737,34.8,142.32,142.27,11.94515222]
["bitfinex-derivatives","SOLF0:USTF0",1741328279944,34.8,142.32,142.31,11.94515222]
["bitfinex-derivatives","SOLF0:USTF0",1741328280640,34.8,142.32,142.29,11.94515222]
["bitfinex-derivatives","SOLF0:USTF0",1741328281037,34.85364318,142.32,142.29,11.99249789]
["bitfinex-derivatives","SOLF0:USTF0",1741328281434,41.88014318,142.32,142.29,11.99249789]
["bitfinex-derivatives","SOLF0:USTF0",1741328282043,7.0268,142.31,142.29,11.99249789]
["bitfinex-derivatives","SOLF0:USTF0",1741328282343,34.85364318,142.32,142.29,0.04734567]
["bitfinex-derivatives","SOLF0:USTF0",1741328282544,17.10364318,142.32,142.29,0.04734567]
["bitfinex-derivatives","SOLF0:USTF0",1741328283142,19.08264318,142.32,142.29,0.04734567]
["bitfinex-derivatives","SOLF0:USTF0",1741328283345,7.0272,142.3,142.29,0.04734567]
["bitfinex-derivatives","SOLF0:USTF0",1741328292251,17.10364318,142.32,142.29,7.07504567]
["bitfinex-derivatives","SOLF0:USTF0",1741328292452,17.10364318,142.32,142.29,19.02019789]
["bitfinex-derivatives","SOLF0:USTF0",1741328292754,0.05364318,142.32,142.29,19.02019789]
["bitfinex-derivatives","SOLF0:USTF0",1741328293453,0.05364318,142.32,142.31,11.94515222]
["bitfinex-derivatives","SOLF0:USTF0",1741328294349,0.05364318,142.32,142.31,18.97185222]
["bitfinex-derivatives","SOLF0:USTF0",1741328295954,0.05364318,142.32,142.31,11.94515222]
["bitfinex-derivatives","SOLF0:USTF0",1741328298455,0.05364318,142.32,142.31,18.97185222]
["bitfinex-derivatives","SOLF0:USTF0",1741328299156,0.05364318,142.32,142.31,11.94515222]
["bitfinex-derivatives","SOLF0:USTF0",1741328301357,0.05364318,142.32,142.29,38.01249789]
["bitfinex-derivatives","SOLF0:USTF0",1741328302254,7.08014318,142.32,142.29,11.99249789]
["bitfinex-derivatives","SOLF0:USTF0",1741328305264,7.0268,142.31,142.29,11.99249789]
["bitfinex-derivatives","SOLF0:USTF0",1741328305569,0.05364318,142.32,142.29,11.99249789]
["bitfinex-derivatives","SOLF0:USTF0",1741328305963,7.08004318,142.32,142.29,11.99249789]
["bitfinex-derivatives","SOLF0:USTF0",1741328306771,0.05364318,142.32,142.29,19.02009789]
["bitfinex-derivatives","SOLF0:USTF0",1741328307369,0.05364318,142.32,142.29,11.99249789]
["bitfinex-derivatives","SOLF0:USTF0",1741328307574,0.05364318,142.32,142.3,7.0272]
["bitfinex-derivatives","SOLF0:USTF0",1741328307875,0.05364318,142.32,142.29,11.99249789]
["bitfinex-derivatives","SOLF0:USTF0",1741328308063,0.05364318,142.32,142.3,7.0269]
["bitfinex-derivatives","SOLF0:USTF0",1741328308469,0.05364318,142.32,142.31,11.94515222]
["bitfinex-derivatives","SOLF0:USTF0",1741328308671,0.05364318,142.32,142.31,18.97185222]
["bitfinex-derivatives","SOLF0:USTF0",1741328308871,17.22,142.33,142.31,11.94515222]
["bitfinex-derivatives","SOLF0:USTF0",1741328309171,17.22,142.33,142.32,33.0462]
["bitfinex-derivatives","SOLF0:USTF0",1741328309672,17.22,142.33,142.32,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1741328312266,17.22,142.33,142.31,11.94515222]
["bitfinex-derivatives","SOLF0:USTF0",1741328313772,17.22,142.33,142.32,7.0262]
["bitfinex-derivatives","SOLF0:USTF0",1741328321985,21.01,142.36,142.31,11.94515222]
["bitfinex-derivatives","SOLF0:USTF0",1741328322176,21.01,142.36,142.35,11.94515222]
["bitfinex-derivatives","SOLF0:USTF0",1741328322372,105.79943149,142.43,142.35,37.94515222]
["bitfinex-derivatives","SOLF0:USTF0",1741328322373,93.85427927,142.43,142.35,37.94515222]
["bitfinex-derivatives","SOLF0:USTF0",1741328322577,93.85427927,142.43,142.4,11.94515222]
["bitfinex-derivatives","SOLF0:USTF0",1741328322782,77.89829925,142.43,142.4,11.94515222]
["bitfinex-derivatives","SOLF0:USTF0",1741328322976,84.91949925,142.43,142.4,11.94515222]
["bitfinex-derivatives","SOLF0:USTF0",1741328323183,84.96588202,142.43,142.4,11.99440679]
["bitfinex-derivatives","SOLF0:USTF0",1741328324389,7.06758277,142.43,142.4,11.99440679]
["bitfinex-derivatives","SOLF0:USTF0",1741328325789,0.04638277,142.43,142.4,11.99440679]
["bitfinex-derivatives","SOLF0:USTF0",1741328327088,0.04638277,142.43,142.42,11.94515222]
["bitfinex-derivatives","SOLF0:USTF0",1741328328795,7.06718277,142.43,142.42,11.94515222]
["bitfinex-derivatives","SOLF0:USTF0",1741328329194,0.04638277,142.43,142.4,11.99440679]
["bitfinex-derivatives","SOLF0:USTF0",1741328329691,7.0218,142.41,142.4,11.99440679]
["bitfinex-derivatives","SOLF0:USTF0",1741328332694,0.04638277,142.43,142.4,11.99440679]
["bitfinex-derivatives","SOLF0:USTF0",1741328332895,0.04638277,142.43,142.42,11.94515222]
["bitfinex-derivatives","SOLF0:USTF0",1741328333290,7.06718277,142.43,142.42,11.94515222]
["bitfinex-derivatives","SOLF0:USTF0",1741328333497,7.06718277,142.43,142.4,11.99440679]
["bitfinex-derivatives","SOLF0:USTF0",1741328333498,0.04638277,142.43,142.4,11.99440679]
["bitfinex-derivatives","SOLF0:USTF0",1741328334204,7.06738277,142.43,142.4,11.99440679]
["bitfinex-derivatives","SOLF0:USTF0",1741328334893,0.04638277,142.43,142.4,19.01660679]
["bitfinex-derivatives","SOLF0:USTF0",1741328335200,0.04638277,142.43,142.42,11.94515222]
["bitfinex-derivatives","SOLF0:USTF0",1741328335605,0.04638277,142.43,142.4,0.04925457]
["bitfinex-derivatives","SOLF0:USTF0",1741328335800,0.04638277,142.43,142.4,11.99440679]
["bitfinex-derivatives","SOLF0:USTF0",1741328336295,7.06748277,142.43,142.4,11.99440679]
["bitfinex-derivatives","SOLF0:USTF0",1741328336599,0.04638277,142.43,142.4,11.99440679]
["bitfinex-derivatives","SOLF0:USTF0",1741328337600,7.0216,142.42,142.4,11.99440679]
["bitfinex-derivatives","SOLF0:USTF0",1741328337800,0.04638277,142.43,142.4,11.99440679]
["bitfinex-derivatives","SOLF0:USTF0",1741328338299,7.0218,142.41,142.4,11.99440679]
["bitfinex-derivatives","SOLF0:USTF0",1741328339606,0.04638277,142.43,142.4,11.99440679]
["bitfinex-derivatives","SOLF0:USTF0",1741328339800,0.04638277,142.43,142.4,0.04925457]
["bitfinex-derivatives","SOLF0:USTF0",1741328339995,0.04638277,142.43,142.42,11.94515222]
["bitfinex-derivatives","SOLF0:USTF0",1741328340302,0.04638277,142.43,142.42,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1741328340597,7.0216,142.42,142.4,0.04925457]
["bitfinex-derivatives","SOLF0:USTF0",1741328340796,0.04638277,142.43,142.4,11.99440679]
["bitfinex-derivatives","SOLF0:USTF0",1741328341500,7.0218,142.41,142.4,11.99440679]
["bitfinex-derivatives","SOLF0:USTF0",1741328342295,0.04638277,142.43,142.4,11.99440679]
["bitfinex-derivatives","SOLF0:USTF0",1741328342495,0.04638277,142.43,142.42,11.94515222]
["bitfinex-derivatives","SOLF0:USTF0",1741328343198,0.04638277,142.43,142.42,18.96645222]
["bitfinex-derivatives","SOLF0:USTF0",1741328343509,15.93,142.47,142.42,11.94515222]
["bitfinex-derivatives","SOLF0:USTF0",1741328343798,15.93,142.47,142.46,11.94515222]
["bitfinex-derivatives","SOLF0:USTF0",1741328345098,21.7294067,142.48,142.46,11.94515222]
["bitfinex-derivatives","SOLF0:USTF0",1741328345491,14.7107067,142.48,142.46,11.94515222]
["bitfinex-derivatives","SOLF0:USTF0",1741328345902,14.7107067,142.48,142.47,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1741328349306,21.7290067,142.48,142.47,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1741328351602,7.0188,142.47,142.46,11.94515222]
["bitfinex-derivatives","SOLF0:USTF0",1741328351802,14.7107067,142.48,142.45,0.05031472]
["bitfinex-derivatives","SOLF0:USTF0",1741328352101,7.0193,142.46,142.45,0.05031472]
["bitfinex-derivatives","SOLF0:USTF0",1741328357806,2.0417067,142.48,142.45,0.05031472]
["bitfinex-derivatives","SOLF0:USTF0",1741328358003,0.0507067,142.48,142.47,11.94515222]
["bitfinex-derivatives","SOLF0:USTF0",1741328359410,0.0507067,142.48,142.47,37.90515222]
["bitfinex-derivatives","SOLF0:USTF0",1741328361706,0.0507067,142.48,142.47,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1741328361897,7.0690067,142.48,142.47,37.90515222]
["bitfinex-derivatives","SOLF0:USTF0",1741328362207,0.0507067,142.48,142.47,37.90515222]
["bitfinex-derivatives","SOLF0:USTF0",1741328363401,7.0690067,142.48,142.47,37.90515222]
["bitfinex-derivatives","SOLF0:USTF0",1741328363601,0.0507067,142.48,142.47,37.90515222]
["bitfinex-derivatives","SOLF0:USTF0",1741328373616,0.0507067,142.48,142.47,44.92395222]
["bitfinex-derivatives","SOLF0:USTF0",1741328373817,0.0507067,142.48,142.47,37.90515222]
["bitfinex-derivatives","SOLF0:USTF0",1741328374512,7.0690067,142.48,142.47,37.90515222]
["bitfinex-derivatives","SOLF0:USTF0",1741328375112,0.0507067,142.48,142.47,37.90515222]
["bitfinex-derivatives","SOLF0:USTF0",1741328377817,7.0690067,142.48,142.47,37.90515222]
["bitfinex-derivatives","SOLF0:USTF0",1741328378922,7.0690067,142.48,142.46,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1741328379112,7.0690067,142.48,142.47,11.94515222]
["bitfinex-derivatives","SOLF0:USTF0",1741328379318,0.0507067,142.48,142.47,11.94515222]
["bitfinex-derivatives","SOLF0:USTF0",1741328380621,0.0507067,142.48,142.47,18.96395222]
["bitfinex-derivatives","SOLF0:USTF0",1741328380830,32.98,142.51,142.47,11.94515222]
["bitfinex-derivatives","SOLF0:USTF0",1741328381120,32.98,142.51,142.5,11.94515222]
["bitfinex-derivatives","SOLF0:USTF0",1741328382518,39.9969,142.51,142.5,11.94515222]
["bitfinex-derivatives","SOLF0:USTF0",1741328384111,32.98,142.51,142.5,11.94515222]
["bitfinex-derivatives","SOLF0:USTF0",1741328384820,39.9969,142.51,142.5,11.94515222]
["bitfinex-derivatives","SOLF0:USTF0",1741328386219,7.0174,142.5,142.49,11.99726327]
["bitfinex-derivatives","SOLF0:USTF0",1741328386421,7.0174,142.5,142.49,0.05211105]
["bitfinex-derivatives","SOLF0:USTF0",1741328387013,32.98,142.51,142.49,0.05211105]
["bitfinex-derivatives","SOLF0:USTF0",1741328387718,32.98,142.51,142.5,11.94515222]
["bitfinex-derivatives","SOLF0:USTF0",1741328388718,39.9969,142.51,142.5,11.94515222]
["bitfinex-derivatives","SOLF0:USTF0",1741328389518,32.98,142.51,142.49,0.05211105]
["bitfinex-derivatives","SOLF0:USTF0",1741328389724,7.0174,142.5,142.49,11.99726327]
["bitfinex-derivatives","SOLF0:USTF0",1741328390127,32.98,142.51,142.49,11.99726327]
["bitfinex-derivatives","SOLF0:USTF0",1741328390321,39.9971,142.51,142.49,11.99726327]
["bitfinex-derivatives","SOLF0:USTF0",1741328390826,7.0174,142.5,142.49,11.99726327]
["bitfinex-derivatives","SOLF0:USTF0",1741328391027,32.98,142.51,142.49,11.99726327]
["bitfinex-derivatives","SOLF0:USTF0",1741328391519,14.66,142.51,142.49,11.99726327]
["bitfinex-derivatives","SOLF0:USTF0",1741328392420,14.66,142.51,142.5,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1741328394327,14.66,142.51,142.5,32.9774]
["bitfinex-derivatives","SOLF0:USTF0",1741328394523,14.66,142.51,142.5,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1741328396025,14.66,142.51,142.5,32.9774]
["bitfinex-derivatives","SOLF0:USTF0",1741328403036,0.0001,142.51,142.5,32.9774]
["bitfinex-derivatives","SOLF0:USTF0",1741328405333,0.0001,142.51,142.5,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1741328406732,0.05321641,142.52,142.5,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1741328406932,0.05321641,142.52,142.51,11.94515222]
["bitfinex-derivatives","SOLF0:USTF0",1741328410440,7.06961641,142.52,142.51,11.94515222]
["bitfinex-derivatives","SOLF0:USTF0",1741328412744,7.0174,142.5,142.49,37.93726327]
["bitfinex-derivatives","SOLF0:USTF0",1741328413737,7.0174,142.5,142.4,237.2096]
["bitfinex-derivatives","SOLF0:USTF0",1741328413932,7.0199,142.45,142.44,11.94515222]
["bitfinex-derivatives","SOLF0:USTF0",1741328414540,13.85365222,142.51,142.44,11.94515222]
["bitfinex-derivatives","SOLF0:USTF0",1741328414838,7.0195,142.46,142.44,11.94515222]
["bitfinex-derivatives","SOLF0:USTF0",1741328415237,0.0471578,142.49,142.44,11.99719329]
["bitfinex-derivatives","SOLF0:USTF0",1741328415541,7.0198,142.45,142.44,11.99719329]
["bitfinex-derivatives","SOLF0:USTF0",1741328415845,39.94125222,142.48,142.42,11.94515222]
["bitfinex-derivatives","SOLF0:USTF0",1741328416046,11.94515222,142.46,142.4,37.88515222]
["bitfinex-derivatives","SOLF0:USTF0",1741328416243,11.94515222,142.46,142.4,11.94515222]
["bitfinex-derivatives","SOLF0:USTF0",1741328416840,7.0208,142.43,142.42,0.05027664]
["bitfinex-derivatives","SOLF0:USTF0",1741328418040,0.05261935,142.44,142.4,11.94515222]
["bitfinex-derivatives","SOLF0:USTF0",1741328418041,7.0218,142.41,142.4,11.94515222]
["bitfinex-derivatives","SOLF0:USTF0",1741328418642,11.99777157,142.44,142.38,37.88515222]
["bitfinex-derivatives","SOLF0:USTF0",1741328418841,11.94515222,142.42,142.36,11.94515222]
["bitfinex-derivatives","SOLF0:USTF0",1741328419245,7.0228,142.39,142.38,0.04449914]
["bitfinex-derivatives","SOLF0:USTF0",1741328420153,11.94515222,142.36,142.3,11.94515222]
["bitfinex-derivatives","SOLF0:USTF0",1741328420751,205.94515222,142.38,142.32,11.94515222]
["bitfinex-derivatives","SOLF0:USTF0",1741328420951,207.87755222,142.38,142.32,11.94515222]
["bitfinex-derivatives","SOLF0:USTF0",1741328421153,7.0251,142.35,142.34,0.04501461]
["bitfinex-derivatives","SOLF0:USTF0",1741328422749,0.05064867,142.36,142.34,0.04501461]
["bitfinex-derivatives","SOLF0:USTF0",1741328422956,0.05064867,142.36,142.34,11.99016683]
["bitfinex-derivatives","SOLF0:USTF0",1741328425352,0.05064867,142.36,142.34,37.95016683]
["bitfinex-derivatives","SOLF0:USTF0",1741328425762,0.05064867,142.36,142.34,44.97526683]
["bitfinex-derivatives","SOLF0:USTF0",1741328426254,0.05064867,142.36,142.35,7.0247]
["bitfinex-derivatives","SOLF0:USTF0",1741328427854,7.0195,142.46,142.34,37.95016683]
["bitfinex-derivatives","SOLF0:USTF0",1741328428055,196.0096,142.48,142.43,11.94515222]
["bitfinex-derivatives","SOLF0:USTF0",1741328428250,2.0096,142.48,142.45,11.94515222]
["bitfinex-derivatives","SOLF0:USTF0",1741328428551,9.028,142.48,142.45,11.94515222]
["bitfinex-derivatives","SOLF0:USTF0",1741328429059,9.0742082,142.48,142.45,11.99155182]
["bitfinex-derivatives","SOLF0:USTF0",1741328430658,9.0742082,142.48,142.45,0.0463996]
["bitfinex-derivatives","SOLF0:USTF0",1741328431459,2.0558082,142.48,142.45,0.0463996]
["bitfinex-derivatives","SOLF0:USTF0",1741328431859,7.0204,142.44,142.42,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1741328432052,25.94,142.47,142.39,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1741328432663,25.94,142.47,142.38,18.62387736]
["bitfinex-derivatives","SOLF0:USTF0",1741328432860,212.62387736,142.46,142.37,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1741328433155,25.64517736,142.42,142.41,3.62e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741328433369,51.58517736,142.42,142.41,3.62e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741328433665,51.58517736,142.42,142.34,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1741328433666,48.08387736,142.42,142.34,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1741328433857,3.9053,142.41,142.34,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1741328434255,7.07124355,142.39,142.36,0.05146835]
["bitfinex-derivatives","SOLF0:USTF0",1741328435060,7.0233,142.38,142.36,0.05146835]
["bitfinex-derivatives","SOLF0:USTF0",1741328435364,0.04814355,142.39,142.36,0.05146835]
["bitfinex-derivatives","SOLF0:USTF0",1741328436158,0.04814355,142.39,142.34,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1741328436370,0.04814355,142.39,142.31,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1741328436555,7.0243,142.36,142.31,32.9866]
["bitfinex-derivatives","SOLF0:USTF0",1741328437166,7.0249,142.35,142.31,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1741328437365,7.07299294,142.35,142.32,0.04883108]
["bitfinex-derivatives","SOLF0:USTF0",1741328437769,0.04809294,142.35,142.32,0.04883108]
["bitfinex-derivatives","SOLF0:USTF0",1741328437964,7.0253,142.34,142.32,0.04883108]
["bitfinex-derivatives","SOLF0:USTF0",1741328439159,0.04809294,142.35,142.32,0.04883108]
["bitfinex-derivatives","SOLF0:USTF0",1741328439160,7.0257,142.33,142.32,0.04883108]
["bitfinex-derivatives","SOLF0:USTF0",1741328441866,7.0254,142.34,142.32,0.04883108]
["bitfinex-derivatives","SOLF0:USTF0",1741328442568,7.0257,142.33,142.32,0.04883108]
["bitfinex-derivatives","SOLF0:USTF0",1741328444170,0.04809294,142.35,142.32,0.04883108]
["bitfinex-derivatives","SOLF0:USTF0",1741328445370,7.07299294,142.35,142.32,0.04883108]
["bitfinex-derivatives","SOLF0:USTF0",1741328445772,0.04809294,142.35,142.32,0.04883108]
["bitfinex-derivatives","SOLF0:USTF0",1741328446269,0.04809294,142.35,142.33,7.0256]
["bitfinex-derivatives","SOLF0:USTF0",1741328446870,0.04809294,142.35,142.32,0.04883108]
["bitfinex-derivatives","SOLF0:USTF0",1741328447065,0.04809294,142.35,142.32,7.07503108]
["bitfinex-derivatives","SOLF0:USTF0",1741328447868,0.04809294,142.35,142.32,0.04883108]
["bitfinex-derivatives","SOLF0:USTF0",1741328449372,7.0252,142.34,142.32,0.04883108]
["bitfinex-derivatives","SOLF0:USTF0",1741328449567,0.04809294,142.35,142.32,0.04883108]
["bitfinex-derivatives","SOLF0:USTF0",1741328449763,0.04809294,142.35,142.33,44.58387736]
["bitfinex-derivatives","SOLF0:USTF0",1741328449962,0.04809294,142.35,142.34,7.0252]
["bitfinex-derivatives","SOLF0:USTF0",1741328450171,18.06,142.4,142.33,280.29747736]
["bitfinex-derivatives","SOLF0:USTF0",1741328450369,18.06,142.4,142.38,18.62387736]
["bitfinex-derivatives","SOLF0:USTF0",1741328450572,18.06,142.4,142.39,32.9828]
["bitfinex-derivatives","SOLF0:USTF0",1741328455179,14.9655,142.4,142.39,32.9828]
["bitfinex-derivatives","SOLF0:USTF0",1741328456175,14.9655,142.4,142.39,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1741328456780,14.9655,142.4,142.39,32.9828]
["bitfinex-derivatives","SOLF0:USTF0",1741328460177,14.9655,142.4,142.39,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1741328461486,14.9655,142.4,142.38,0.04983872]
["bitfinex-derivatives","SOLF0:USTF0",1741328461688,21.988,142.4,142.38,0.04983872]
["bitfinex-derivatives","SOLF0:USTF0",1741328462689,14.9655,142.4,142.38,0.04983872]
["bitfinex-derivatives","SOLF0:USTF0",1741328465087,14.9655,142.4,142.38,18.67371608]
["bitfinex-derivatives","SOLF0:USTF0",1741328465982,14.9655,142.4,142.38,0.04983872]
["bitfinex-derivatives","SOLF0:USTF0",1741328468391,7.0228,142.39,142.38,0.04983872]
["bitfinex-derivatives","SOLF0:USTF0",1741328469992,14.9655,142.4,142.38,7.07303872]
["bitfinex-derivatives","SOLF0:USTF0",1741328470196,14.9655,142.4,142.38,0.04983872]
["bitfinex-derivatives","SOLF0:USTF0",1741328470492,14.9655,142.4,142.38,11.97898761]
["bitfinex-derivatives","SOLF0:USTF0",1741328470901,7.0228,142.39,142.38,0.04983872]
["bitfinex-derivatives","SOLF0:USTF0",1741328472285,14.9655,142.4,142.36,11.92914889]
["bitfinex-derivatives","SOLF0:USTF0",1741328472484,7.0238,142.37,142.36,11.92914889]
["bitfinex-derivatives","SOLF0:USTF0",1741328472994,7.0247,142.35,142.34,11.92914889]
["bitfinex-derivatives","SOLF0:USTF0",1741328473201,11.92914889,142.39,142.34,11.92914889]
["bitfinex-derivatives","SOLF0:USTF0",1741328473598,0.04773458,142.38,142.35,0.04678149]
["bitfinex-derivatives","SOLF0:USTF0",1741328474093,7.0243,142.36,142.35,0.04678149]
["bitfinex-derivatives","SOLF0:USTF0",1741328474485,0.04773458,142.38,142.31,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1741328474690,7.0256,142.34,142.31,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1741328475091,7.0248,142.35,142.32,7.0262]
["bitfinex-derivatives","SOLF0:USTF0",1741328475699,7.07853802,142.35,142.32,7.0262]
["bitfinex-derivatives","SOLF0:USTF0",1741328476904,7.07853802,142.35,142.31,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1741328477103,7.07853802,142.35,142.31,32.9665]
["bitfinex-derivatives","SOLF0:USTF0",1741328478299,0.05373802,142.35,142.31,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1741328478698,7.0261,142.33,142.31,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1741328479806,0.05373802,142.35,142.31,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1741328480010,7.0253,142.34,142.31,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1741328480305,0.05373802,142.35,142.31,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1741328480899,7.0253,142.34,142.31,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1741328481202,0.05373802,142.35,142.31,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1741328481700,7.026,142.33,142.31,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1741328481999,0.05373802,142.35,142.29,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1741328482594,7.0265,142.32,142.29,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1741328482998,7.07815982,142.32,142.29,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1741328483200,0.05165982,142.32,142.28,25.68293903]
["bitfinex-derivatives","SOLF0:USTF0",1741328483400,7.0275,142.3,142.27,32.9687]
["bitfinex-derivatives","SOLF0:USTF0",1741328483599,7.0275,142.3,142.27,7.0287]
["bitfinex-derivatives","SOLF0:USTF0",1741328483902,7.0271,142.31,142.27,7.0287]
["bitfinex-derivatives","SOLF0:USTF0",1741328484406,0.05165982,142.32,142.26,18.65503903]
["bitfinex-derivatives","SOLF0:USTF0",1741328484606,0.05165982,142.32,142.26,51.62403903]
["bitfinex-derivatives","SOLF0:USTF0",1741328485199,0.05165982,142.32,142.26,18.65503903]
["bitfinex-derivatives","SOLF0:USTF0",1741328485400,0.05165982,142.32,142.25,7.0294]
["bitfinex-derivatives","SOLF0:USTF0",1741328485707,1.94765982,142.32,142.25,7.0294]
["bitfinex-derivatives","SOLF0:USTF0",1741328485908,1.94765982,142.32,142.24,44.59503903]
["bitfinex-derivatives","SOLF0:USTF0",1741328486095,0.05165982,142.32,142.28,18.65503903]
["bitfinex-derivatives","SOLF0:USTF0",1741328486301,0.05165982,142.32,142.31,7.0267]
["bitfinex-derivatives","SOLF0:USTF0",1741328489513,0.05165982,142.32,142.29,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1741328489714,0.05165982,142.32,142.3,7.0271]
["bitfinex-derivatives","SOLF0:USTF0",1741328489908,0.05165982,142.32,142.29,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1741328490412,7.07815982,142.32,142.29,32.9677]
["bitfinex-derivatives","SOLF0:USTF0",1741328491211,0.05165982,142.32,142.29,32.9677]
["bitfinex-derivatives","SOLF0:USTF0",1741328491510,0.05165982,142.32,142.29,7.0277]
["bitfinex-derivatives","SOLF0:USTF0",1741328492109,7.07795982,142.32,142.29,7.0277]
["bitfinex-derivatives","SOLF0:USTF0",1741328492812,0.05165982,142.32,142.3,7.0272]
["bitfinex-derivatives","SOLF0:USTF0",1741328493014,0.05165982,142.32,142.28,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1741328493417,0.05165982,142.32,142.28,44.59503903]
["bitfinex-derivatives","SOLF0:USTF0",1741328493712,0.05165982,142.32,142.31,7.0267]
["bitfinex-derivatives","SOLF0:USTF0",1741328494716,0.05165982,142.32,142.3,7.0271]
["bitfinex-derivatives","SOLF0:USTF0",1741328496217,0.05165982,142.32,142.28,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1741328496418,0.05165982,142.32,142.29,7.0275]
["bitfinex-derivatives","SOLF0:USTF0",1741328496419,7.07805982,142.32,142.29,7.0275]
["bitfinex-derivatives","SOLF0:USTF0",1741328497306,7.07805982,142.32,142.28,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1741328497511,0.05165982,142.32,142.27,32.9685]
["bitfinex-derivatives","SOLF0:USTF0",1741328497710,0.05165982,142.32,142.25,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1741328498110,0.05165982,142.32,142.27,18.65503903]
["bitfinex-derivatives","SOLF0:USTF0",1741328498511,0.05165982,142.32,142.29,11.94366277]
["bitfinex-derivatives","SOLF0:USTF0",1741328498714,0.05165982,142.32,142.27,11.94366277]
["bitfinex-derivatives","SOLF0:USTF0",1741328499921,11.99532259,142.32,142.26,7.029]
["bitfinex-derivatives","SOLF0:USTF0",1741328500218,11.99532259,142.32,142.25,37.88366277]
["bitfinex-derivatives","SOLF0:USTF0",1741328500419,7.0269,142.31,142.28,7.0281]
["bitfinex-derivatives","SOLF0:USTF0",1741328500613,11.99532259,142.32,142.28,7.0281]
["bitfinex-derivatives","SOLF0:USTF0",1741328500811,7.07815982,142.32,142.28,7.0281]
["bitfinex-derivatives","SOLF0:USTF0",1741328502417,0.05165982,142.32,142.27,11.94366277]
["bitfinex-derivatives","SOLF0:USTF0",1741328502609,7.0271,142.31,142.27,18.97226277]
["bitfinex-derivatives","SOLF0:USTF0",1741328503020,0.05165982,142.32,142.27,18.97226277]
["bitfinex-derivatives","SOLF0:USTF0",1741328503221,7.0272,142.3,142.27,18.97226277]
["bitfinex-derivatives","SOLF0:USTF0",1741328503720,0.05165982,142.32,142.27,18.97226277]
["bitfinex-derivatives","SOLF0:USTF0",1741328503721,7.0272,142.31,142.27,18.97226277]
["bitfinex-derivatives","SOLF0:USTF0",1741328503926,0.05165982,142.32,142.27,11.94366277]
["bitfinex-derivatives","SOLF0:USTF0",1741328504222,0.05165982,142.32,142.3,7.0272]
["bitfinex-derivatives","SOLF0:USTF0",1741328504520,0.05165982,142.32,142.31,7.0267]
["bitfinex-derivatives","SOLF0:USTF0",1741328504714,0.05165982,142.32,142.29,37.88366277]
["bitfinex-derivatives","SOLF0:USTF0",1741328505316,7.07815982,142.32,142.28,7.0279]
["bitfinex-derivatives","SOLF0:USTF0",1741328506818,7.0269,142.31,142.28,7.0279]
["bitfinex-derivatives","SOLF0:USTF0",1741328509023,7.07805982,142.32,142.27,11.94366277]
["bitfinex-derivatives","SOLF0:USTF0",1741328509223,7.07805982,142.32,142.29,7.0277]
["bitfinex-derivatives","SOLF0:USTF0",1741328509817,0.05165982,142.32,142.29,11.94366277]
["bitfinex-derivatives","SOLF0:USTF0",1741328510223,0.05165982,142.32,142.31,11.94366277]
["bitfinex-derivatives","SOLF0:USTF0",1741328510519,0.05165982,142.32,142.31,18.97036277]
["bitfinex-derivatives","SOLF0:USTF0",1741328512729,0.05165982,142.32,142.3,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1741328512928,0.05165982,142.32,142.27,20.65272794]
["bitfinex-derivatives","SOLF0:USTF0",1741328513123,0.05165982,142.32,142.28,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1741328514125,7.027,142.31,142.28,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1741328515632,0.05165982,142.32,142.26,7.0291]
["bitfinex-derivatives","SOLF0:USTF0",1741328515935,0.0513887,142.3,142.24,27.9051]
["bitfinex-derivatives","SOLF0:USTF0",1741328516123,0.0513887,142.3,142.27,7.0284]
["bitfinex-derivatives","SOLF0:USTF0",1741328517529,0.0513887,142.3,142.25,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1741328517832,0.0513887,142.3,142.25,44.59522794]
["bitfinex-derivatives","SOLF0:USTF0",1741328519229,0.0513887,142.3,142.28,7.028]
["bitfinex-derivatives","SOLF0:USTF0",1741328519830,0.0513887,142.3,142.25,44.59522794]
["bitfinex-derivatives","SOLF0:USTF0",1741328519831,0.0513887,142.3,142.29,7.0277]
["bitfinex-derivatives","SOLF0:USTF0",1741328520732,0.0513887,142.3,142.28,7.028]
["bitfinex-derivatives","SOLF0:USTF0",1741328520934,0.0513887,142.3,142.27,18.65522794]
["bitfinex-derivatives","SOLF0:USTF0",1741328521629,0.0513887,142.3,142.28,7.0282]
["bitfinex-derivatives","SOLF0:USTF0",1741328522727,0.0513887,142.3,142.27,25.68372794]
["bitfinex-derivatives","SOLF0:USTF0",1741328523039,0.0513887,142.3,142.27,18.65522794]
["bitfinex-derivatives","SOLF0:USTF0",1741328523739,0.0513887,142.3,142.27,25.68362794]
["bitfinex-derivatives","SOLF0:USTF0",1741328524336,0.0513887,142.3,142.26,7.0291]
["bitfinex-derivatives","SOLF0:USTF0",1741328524738,0.0513887,142.3,142.25,44.59522794]
["bitfinex-derivatives","SOLF0:USTF0",1741328525046,0.0513887,142.3,142.27,7.0283]
["bitfinex-derivatives","SOLF0:USTF0",1741328526341,7.0278,142.29,142.24,1.9651]
["bitfinex-derivatives","SOLF0:USTF0",1741328526640,0.0513887,142.3,142.25,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1741328526832,7.0292,142.26,142.25,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1741328527232,0.04534216,142.27,142.23,1.9355]
["bitfinex-derivatives","SOLF0:USTF0",1741328527439,7.0293,142.26,142.23,27.8755]
["bitfinex-derivatives","SOLF0:USTF0",1741328527639,0.04534216,142.27,142.23,27.8755]
["bitfinex-derivatives","SOLF0:USTF0",1741328528035,7.07424216,142.27,142.23,34.9058]
["bitfinex-derivatives","SOLF0:USTF0",1741328528543,7.07424216,142.27,142.23,8.9658]
["bitfinex-derivatives","SOLF0:USTF0",1741328529041,0.04534216,142.27,142.26,7.0292]
["bitfinex-derivatives","SOLF0:USTF0",1741328529235,0.04534216,142.27,142.23,1.9355]
["bitfinex-derivatives","SOLF0:USTF0",1741328529636,0.04534216,142.27,142.24,7.0299]
["bitfinex-derivatives","SOLF0:USTF0",1741328531542,7.07414216,142.27,142.24,7.0299]
["bitfinex-derivatives","SOLF0:USTF0",1741328531743,0.04534216,142.27,142.23,1.9355]
["bitfinex-derivatives","SOLF0:USTF0",1741328531944,0.04534216,142.27,142.22,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1741328532139,7.0294,142.26,142.22,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1741328532335,7.0294,142.26,142.22,32.9708]
["bitfinex-derivatives","SOLF0:USTF0",1741328532541,7.0294,142.26,142.23,11.95428477]
["bitfinex-derivatives","SOLF0:USTF0",1741328533045,0.04534216,142.27,142.23,18.98498477]
["bitfinex-derivatives","SOLF0:USTF0",1741328533240,0.04534216,142.27,142.23,11.95428477]
["bitfinex-derivatives","SOLF0:USTF0",1741328533845,7.0295,142.26,142.23,11.95428477]
["bitfinex-derivatives","SOLF0:USTF0",1741328535041,7.0295,142.26,142.23,18.98488477]
["bitfinex-derivatives","SOLF0:USTF0",1741328535238,11.99962693,142.27,142.21,11.95428477]
["bitfinex-derivatives","SOLF0:USTF0",1741328535443,11.99962693,142.27,142.21,37.89428477]
["bitfinex-derivatives","SOLF0:USTF0",1741328535638,11.99962693,142.27,142.21,44.92588477]
["bitfinex-derivatives","SOLF0:USTF0",1741328535839,11.99962693,142.27,142.21,37.89428477]
["bitfinex-derivatives","SOLF0:USTF0",1741328536146,0.04534216,142.27,142.24,7.0299]
["bitfinex-derivatives","SOLF0:USTF0",1741328536346,0.04534216,142.27,142.23,11.95428477]
["bitfinex-derivatives","SOLF0:USTF0",1741328536945,7.07434216,142.27,142.23,11.95428477]
["bitfinex-derivatives","SOLF0:USTF0",1741328537247,7.07434216,142.27,142.23,18.98458477]
["bitfinex-derivatives","SOLF0:USTF0",1741328537643,0.04534216,142.27,142.23,11.95428477]
["bitfinex-derivatives","SOLF0:USTF0",1741328537843,0.04534216,142.27,142.23,18.98478477]
["bitfinex-derivatives","SOLF0:USTF0",1741328538143,0.04534216,142.27,142.23,11.95428477]
["bitfinex-derivatives","SOLF0:USTF0",1741328538449,7.0293,142.26,142.23,11.95428477]
["bitfinex-derivatives","SOLF0:USTF0",1741328538649,7.0293,142.26,142.21,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1741328539146,7.07424216,142.27,142.23,7.0303]
["bitfinex-derivatives","SOLF0:USTF0",1741328541248,7.0295,142.26,142.22,7.031]
["bitfinex-derivatives","SOLF0:USTF0",1741328541843,7.0295,142.26,142.23,7.0306]
["bitfinex-derivatives","SOLF0:USTF0",1741328544248,7.0295,142.26,142.22,7.0308]
["bitfinex-derivatives","SOLF0:USTF0",1741328544547,0.04534216,142.27,142.24,18.67952409]
["bitfinex-derivatives","SOLF0:USTF0",1741328544747,0.04534216,142.27,142.26,7.0292]
["bitfinex-derivatives","SOLF0:USTF0",1741328552458,0.04534216,142.27,142.26,25.70872409]
["bitfinex-derivatives","SOLF0:USTF0",1741328554647,12.71,142.32,142.26,22.19952409]
["bitfinex-derivatives","SOLF0:USTF0",1741328554856,12.71,142.32,142.31,18.67952409]
["bitfinex-derivatives","SOLF0:USTF0",1741328555154,12.71,142.32,142.31,25.70622409]
["bitfinex-derivatives","SOLF0:USTF0",1741328555346,93.81039746,142.38,142.31,37.35904818]
["bitfinex-derivatives","SOLF0:USTF0",1741328555546,93.81039746,142.38,142.34,18.67952409]
["bitfinex-derivatives","SOLF0:USTF0",1741328555751,0.05118818,142.36,142.35,7.0246]
["bitfinex-derivatives","SOLF0:USTF0",1741328555952,0.05118818,142.36,142.34,44.61952409]
["bitfinex-derivatives","SOLF0:USTF0",1741328556457,0.05118818,142.36,142.33,0.05136695]
["bitfinex-derivatives","SOLF0:USTF0",1741328560754,0.05118818,142.36,142.33,7.07706695]
["bitfinex-derivatives","SOLF0:USTF0",1741328561969,0.05118818,142.36,142.33,0.05136695]
["bitfinex-derivatives","SOLF0:USTF0",1741328562268,0.05118818,142.36,142.33,7.07696695]
["bitfinex-derivatives","SOLF0:USTF0",1741328562563,0.05118818,142.36,142.33,0.05136695]
["bitfinex-derivatives","SOLF0:USTF0",1741328562767,7.0252,142.34,142.33,0.05136695]
["bitfinex-derivatives","SOLF0:USTF0",1741328575971,0.05118818,142.36,142.34,7.0252]
["bitfinex-derivatives","SOLF0:USTF0",1741328576180,0.05118818,142.36,142.33,18.7069299]
["bitfinex-derivatives","SOLF0:USTF0",1741328576681,7.0247,142.35,142.33,0.05136695]
["bitfinex-derivatives","SOLF0:USTF0",1741328580378,0.05118818,142.36,142.33,7.07676695]
["bitfinex-derivatives","SOLF0:USTF0",1741328580785,0.05118818,142.36,142.34,7.0251]
["bitfinex-derivatives","SOLF0:USTF0",1741328581988,0.05118818,142.36,142.33,0.05136695]
["bitfinex-derivatives","SOLF0:USTF0",1741328583291,7.0252,142.34,142.33,0.05136695]
["bitfinex-derivatives","SOLF0:USTF0",1741328585883,7.0249,142.35,142.33,0.05136695]
["bitfinex-derivatives","SOLF0:USTF0",1741328586592,7.0249,142.35,142.33,11.98805939]
["bitfinex-derivatives","SOLF0:USTF0",1741328590697,7.0252,142.34,142.33,11.98805939]
["bitfinex-derivatives","SOLF0:USTF0",1741328590991,7.0252,142.34,142.33,0.05136695]
["bitfinex-derivatives","SOLF0:USTF0",1741328593196,0.05118818,142.36,142.33,0.05136695]
["bitfinex-derivatives","SOLF0:USTF0",1741328593398,7.0249,142.35,142.33,11.98805939]
["bitfinex-derivatives","SOLF0:USTF0",1741328593594,0.05118818,142.36,142.33,11.98805939]
["bitfinex-derivatives","SOLF0:USTF0",1741328594498,7.0252,142.34,142.33,11.98805939]
["bitfinex-derivatives","SOLF0:USTF0",1741328594902,7.0252,142.34,142.33,0.05136695]
["bitfinex-derivatives","SOLF0:USTF0",1741328595199,7.0267,142.31,142.3,11.93669244]
["bitfinex-derivatives","SOLF0:USTF0",1741328595496,13.99089244,142.35,142.28,11.93669244]
["bitfinex-derivatives","SOLF0:USTF0",1741328595697,1.8601,142.34,142.28,11.93669244]
["bitfinex-derivatives","SOLF0:USTF0",1741328596405,7.0275,142.3,142.28,11.93669244]
["bitfinex-derivatives","SOLF0:USTF0",1741328598698,14.72276392,142.32,142.28,11.93669244]
["bitfinex-derivatives","SOLF0:USTF0",1741328599107,14.72276392,142.32,142.26,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1741328599407,7.029,142.27,142.25,11.93669244]
["bitfinex-derivatives","SOLF0:USTF0",1741328599905,7.07873879,142.27,142.25,11.93669244]
["bitfinex-derivatives","SOLF0:USTF0",1741328600903,0.04973879,142.27,142.25,11.93669244]
["bitfinex-derivatives","SOLF0:USTF0",1741328601801,14.67,142.32,142.25,11.93669244]
["bitfinex-derivatives","SOLF0:USTF0",1741328602007,14.67,142.32,142.31,11.93669244]
["bitfinex-derivatives","SOLF0:USTF0",1741328603208,14.67,142.32,142.31,18.96339244]
["bitfinex-derivatives","SOLF0:USTF0",1741328603808,14.67,142.32,142.31,11.93669244]
["bitfinex-derivatives","SOLF0:USTF0",1741328607010,14.67,142.32,142.3,0.04795681]
["bitfinex-derivatives","SOLF0:USTF0",1741328607211,14.67,142.32,142.31,11.93669244]
["bitfinex-derivatives","SOLF0:USTF0",1741328608009,14.67,142.32,142.3,0.04795681]
["bitfinex-derivatives","SOLF0:USTF0",1741328608211,7.0267,142.31,142.3,0.04795681]
["bitfinex-derivatives","SOLF0:USTF0",1741328608715,7.0282,142.28,142.27,11.93669244]
["bitfinex-derivatives","SOLF0:USTF0",1741328610314,0.05357049,142.29,142.27,11.93669244]
["bitfinex-derivatives","SOLF0:USTF0",1741328610507,7.08147049,142.29,142.27,11.93669244]
["bitfinex-derivatives","SOLF0:USTF0",1741328612517,0.05357049,142.29,142.27,11.93669244]
["bitfinex-derivatives","SOLF0:USTF0",1741328613203,7.08137049,142.29,142.27,11.93669244]
["bitfinex-derivatives","SOLF0:USTF0",1741328614108,0.05357049,142.29,142.27,11.93669244]
["bitfinex-derivatives","SOLF0:USTF0",1741328615315,2.0542,142.35,142.27,11.93669244]
["bitfinex-derivatives","SOLF0:USTF0",1741328615511,2.0542,142.35,142.33,11.93669244]
["bitfinex-derivatives","SOLF0:USTF0",1741328615817,2.0542,142.35,142.31,11.93669244]
["bitfinex-derivatives","SOLF0:USTF0",1741328616309,0.0454746,142.34,142.26,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1741328616516,0.0454746,142.34,142.32,0.0477061]
["bitfinex-derivatives","SOLF0:USTF0",1741328616707,7.0272,142.3,142.29,11.93669244]
["bitfinex-derivatives","SOLF0:USTF0",1741328618919,7.0277,142.29,142.28,0.04440267]
["bitfinex-derivatives","SOLF0:USTF0",1741328620015,7.0274,142.3,142.28,11.98109511]
["bitfinex-derivatives","SOLF0:USTF0",1741328620810,0.04618585,142.31,142.28,11.98109511]
["bitfinex-derivatives","SOLF0:USTF0",1741328620811,7.07308585,142.31,142.28,11.98109511]
["bitfinex-derivatives","SOLF0:USTF0",1741328621115,0.04618585,142.31,142.3,11.93669244]
["bitfinex-derivatives","SOLF0:USTF0",1741328623521,0.04618585,142.31,142.3,18.96389244]
["bitfinex-derivatives","SOLF0:USTF0",1741328624928,0.04618585,142.31,142.3,11.93669244]
["bitfinex-derivatives","SOLF0:USTF0",1741328625710,16.9116,142.36,142.3,11.93669244]
["bitfinex-derivatives","SOLF0:USTF0",1741328625711,22.0744,142.36,142.3,11.93669244]
["bitfinex-derivatives","SOLF0:USTF0",1741328625914,22.0744,142.36,142.33,11.93669244]
["bitfinex-derivatives","SOLF0:USTF0",1741328627023,22.12364061,142.36,142.33,11.98215087]
["bitfinex-derivatives","SOLF0:USTF0",1741328628625,7.0249,142.35,142.33,11.98215087]
["bitfinex-derivatives","SOLF0:USTF0",1741328629624,15.09924061,142.36,142.33,11.98215087]
["bitfinex-derivatives","SOLF0:USTF0",1741328629824,22.12374061,142.36,142.33,19.00785087]
["bitfinex-derivatives","SOLF0:USTF0",1741328630420,22.12374061,142.36,142.33,11.98215087]
["bitfinex-derivatives","SOLF0:USTF0",1741328632830,15.09924061,142.36,142.33,11.98215087]
["bitfinex-derivatives","SOLF0:USTF0",1741328633031,77.72503141,142.43,142.35,11.93669244]
["bitfinex-derivatives","SOLF0:USTF0",1741328633331,77.72503141,142.43,142.41,11.93669244]
["bitfinex-derivatives","SOLF0:USTF0",1741328633531,77.72503141,142.43,142.41,37.81669244]
["bitfinex-derivatives","SOLF0:USTF0",1741328634221,77.77347277,142.43,142.41,37.8643144]
["bitfinex-derivatives","SOLF0:USTF0",1741328634621,0.04844136,142.43,142.41,37.8643144]
["bitfinex-derivatives","SOLF0:USTF0",1741328639930,7.06924136,142.43,142.41,37.8643144]
["bitfinex-derivatives","SOLF0:USTF0",1741328640132,0.04844136,142.43,142.41,37.8643144]
["bitfinex-derivatives","SOLF0:USTF0",1741328641033,7.06954136,142.43,142.41,37.8643144]
["bitfinex-derivatives","SOLF0:USTF0",1741328642533,7.0213,142.42,142.41,37.8643144]
["bitfinex-derivatives","SOLF0:USTF0",1741328643929,7.0213,142.42,142.41,0.04762196]
["bitfinex-derivatives","SOLF0:USTF0",1741328645132,7.06924136,142.43,142.41,11.9843144]
["bitfinex-derivatives","SOLF0:USTF0",1741328645336,0.04844136,142.43,142.41,11.9843144]
["bitfinex-derivatives","SOLF0:USTF0",1741328645731,7.0213,142.42,142.41,11.9843144]
["bitfinex-derivatives","SOLF0:USTF0",1741328647833,0.04844136,142.43,142.41,11.9843144]
["bitfinex-derivatives","SOLF0:USTF0",1741328648134,0.04844136,142.43,142.42,7.0213]
["bitfinex-derivatives","SOLF0:USTF0",1741328649332,0.04844136,142.43,142.41,11.9843144]
["bitfinex-derivatives","SOLF0:USTF0",1741328649531,0.04844136,142.43,142.41,19.0060144]
["bitfinex-derivatives","SOLF0:USTF0",1741328649728,0.04844136,142.43,142.41,11.9843144]
["bitfinex-derivatives","SOLF0:USTF0",1741328650636,7.06924136,142.43,142.42,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1741328652228,0.04844136,142.43,142.41,0.04762196]
["bitfinex-derivatives","SOLF0:USTF0",1741328652426,0.04844136,142.43,142.39,11.93669244]
["bitfinex-derivatives","SOLF0:USTF0",1741328652632,44.49741675,142.47,142.37,18.63741675]
["bitfinex-derivatives","SOLF0:USTF0",1741328653537,0.0496117,142.43,142.41,0.04477167]
["bitfinex-derivatives","SOLF0:USTF0",1741328654039,7.0213,142.42,142.41,0.04477167]
["bitfinex-derivatives","SOLF0:USTF0",1741328659941,7.0705117,142.43,142.41,18.68218842]
["bitfinex-derivatives","SOLF0:USTF0",1741328660436,7.0213,142.42,142.41,18.68218842]
["bitfinex-derivatives","SOLF0:USTF0",1741328660841,0.0496117,142.43,142.41,18.68218842]
["bitfinex-derivatives","SOLF0:USTF0",1741328661137,7.0213,142.42,142.41,18.68218842]
["bitfinex-derivatives","SOLF0:USTF0",1741328661640,0.0496117,142.43,142.41,18.68218842]
["bitfinex-derivatives","SOLF0:USTF0",1741328664637,7.0213,142.42,142.41,18.68218842]
["bitfinex-derivatives","SOLF0:USTF0",1741328665746,7.0705117,142.43,142.41,18.68218842]
["bitfinex-derivatives","SOLF0:USTF0",1741328666146,0.0496117,142.43,142.41,18.68218842]
["bitfinex-derivatives","SOLF0:USTF0",1741328666343,7.0213,142.42,142.41,18.68218842]
["bitfinex-derivatives","SOLF0:USTF0",1741328666749,0.0496117,142.43,142.41,18.68218842]
["bitfinex-derivatives","SOLF0:USTF0",1741328667944,7.0708117,142.43,142.41,18.68218842]
["bitfinex-derivatives","SOLF0:USTF0",1741328668337,0.0496117,142.43,142.41,18.68218842]
["bitfinex-derivatives","SOLF0:USTF0",1741328668542,7.0213,142.42,142.41,18.68218842]
["bitfinex-derivatives","SOLF0:USTF0",1741328668743,7.0213,142.42,142.41,0.04477167]
["bitfinex-derivatives","SOLF0:USTF0",1741328672742,7.0706117,142.43,142.41,0.04477167]
["bitfinex-derivatives","SOLF0:USTF0",1741328672945,0.0496117,142.43,142.41,0.04477167]
["bitfinex-derivatives","SOLF0:USTF0",1741328673139,0.0496117,142.43,142.41,18.68218842]
["bitfinex-derivatives","SOLF0:USTF0",1741328674147,7.0705117,142.43,142.41,18.68218842]
["bitfinex-derivatives","SOLF0:USTF0",1741328674550,7.0705117,142.43,142.42,11.92266438]
["bitfinex-derivatives","SOLF0:USTF0",1741328674951,0.0496117,142.43,142.42,11.92266438]
["bitfinex-derivatives","SOLF0:USTF0",1741328675954,0.0496117,142.43,142.42,18.94396438]
["bitfinex-derivatives","SOLF0:USTF0",1741328676254,0.0496117,142.43,142.41,0.04477167]
["bitfinex-derivatives","SOLF0:USTF0",1741328676451,0.0496117,142.43,142.42,11.92266438]
["bitfinex-derivatives","SOLF0:USTF0",1741328679855,0.0496117,142.43,142.42,18.94396438]
["bitfinex-derivatives","SOLF0:USTF0",1741328685058,9.09,142.46,142.42,11.92266438]
["bitfinex-derivatives","SOLF0:USTF0",1741328685361,9.09,142.46,142.45,11.92266438]
["bitfinex-derivatives","SOLF0:USTF0",1741328686155,9.09,142.46,142.45,18.94246438]
["bitfinex-derivatives","SOLF0:USTF0",1741328686353,9.09,142.46,142.45,11.92266438]
["bitfinex-derivatives","SOLF0:USTF0",1741328689460,16.1093,142.46,142.45,11.92266438]
["bitfinex-derivatives","SOLF0:USTF0",1741328691255,7.0198,142.45,142.44,0.04487592]
["bitfinex-derivatives","SOLF0:USTF0",1741328692568,9.09,142.46,142.44,0.04487592]
["bitfinex-derivatives","SOLF0:USTF0",1741328692762,9.09,142.46,142.45,11.92266438]
["bitfinex-derivatives","SOLF0:USTF0",1741328695166,9.09,142.46,142.45,18.94246438]
["bitfinex-derivatives","SOLF0:USTF0",1741328697263,9.09,142.46,142.45,11.92266438]
["bitfinex-derivatives","SOLF0:USTF0",1741328701069,16.1093,142.46,142.45,11.92266438]
["bitfinex-derivatives","SOLF0:USTF0",1741328701565,9.09,142.46,142.45,11.92266438]
["bitfinex-derivatives","SOLF0:USTF0",1741328702666,16.1093,142.46,142.45,11.92266438]
["bitfinex-derivatives","SOLF0:USTF0",1741328702868,0.05075881,142.47,142.45,11.92266438]
["bitfinex-derivatives","SOLF0:USTF0",1741328703574,0.05075881,142.47,142.46,7.0193]
["bitfinex-derivatives","SOLF0:USTF0",1741328703777,0.00313685,142.47,142.46,7.0193]
["bitfinex-derivatives","SOLF0:USTF0",1741328704371,84.74123141,142.53,142.49,7.0178]
["bitfinex-derivatives","SOLF0:USTF0",1741328704571,77.72503141,142.53,142.51,11.92266438]
["bitfinex-derivatives","SOLF0:USTF0",1741328705276,77.72503141,142.53,142.52,7.0164]
["bitfinex-derivatives","SOLF0:USTF0",1741328705478,77.77342225,142.53,142.52,7.0164]
["bitfinex-derivatives","SOLF0:USTF0",1741328706870,0.04839084,142.53,142.52,7.0164]
["bitfinex-derivatives","SOLF0:USTF0",1741328707774,9.08,142.56,142.53,7.0156]
["bitfinex-derivatives","SOLF0:USTF0",1741328707986,9.08,142.56,142.55,11.92266438]
["bitfinex-derivatives","SOLF0:USTF0",1741328708580,9.08,142.56,142.54,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1741328708581,9.08,142.56,142.48,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1741328708779,9.08,142.56,142.54,0.05310138]
["bitfinex-derivatives","SOLF0:USTF0",1741328709080,17.72406438,142.55,142.49,11.92266438]
["bitfinex-derivatives","SOLF0:USTF0",1741328709278,5.8014,142.55,142.51,11.92266438]
["bitfinex-derivatives","SOLF0:USTF0",1741328709679,7.0158,142.54,142.51,11.92266438]
["bitfinex-derivatives","SOLF0:USTF0",1741328710082,7.06055673,142.54,142.51,11.96878933]
["bitfinex-derivatives","SOLF0:USTF0",1741328710275,7.0164,142.52,142.51,11.96878933]
["bitfinex-derivatives","SOLF0:USTF0",1741328711283,7.0164,142.52,142.51,0.04612495]
["bitfinex-derivatives","SOLF0:USTF0",1741328713985,7.016,142.53,142.51,11.96878933]
["bitfinex-derivatives","SOLF0:USTF0",1741328714390,0.04475673,142.54,142.51,0.04612495]
["bitfinex-derivatives","SOLF0:USTF0",1741328714689,7.0164,142.52,142.51,11.96878933]
["bitfinex-derivatives","SOLF0:USTF0",1741328716295,7.0164,142.52,142.51,0.04612495]
["bitfinex-derivatives","SOLF0:USTF0",1741328717993,11.92266438,142.53,142.47,11.92266438]
["bitfinex-derivatives","SOLF0:USTF0",1741328718395,7.0187,142.48,142.47,11.92266438]
["bitfinex-derivatives","SOLF0:USTF0",1741328718888,11.92266438,142.53,142.45,11.92266438]
["bitfinex-derivatives","SOLF0:USTF0",1741328719092,7.0197,142.46,142.45,11.92266438]
["bitfinex-derivatives","SOLF0:USTF0",1741328720390,7.0198,142.45,142.44,37.79589623]
["bitfinex-derivatives","SOLF0:USTF0",1741328729202,7.0198,142.45,142.44,11.97589623]
["bitfinex-derivatives","SOLF0:USTF0",1741328729593,7.07113141,142.46,142.44,11.97589623]
["bitfinex-derivatives","SOLF0:USTF0",1741328729899,0.05143141,142.46,142.44,11.97589623]
["bitfinex-derivatives","SOLF0:USTF0",1741328730502,7.07083141,142.46,142.44,11.97589623]
["bitfinex-derivatives","SOLF0:USTF0",1741328731202,0.05143141,142.46,142.44,11.97589623]
["bitfinex-derivatives","SOLF0:USTF0",1741328733301,0.05143141,142.46,142.45,7.0198]
["bitfinex-derivatives","SOLF0:USTF0",1741328733600,9.08,142.48,142.44,11.97589623]
["bitfinex-derivatives","SOLF0:USTF0",1741328733801,9.08,142.48,142.47,11.92266438]
["bitfinex-derivatives","SOLF0:USTF0",1741328734002,9.08,142.48,142.47,44.76146438]
["bitfinex-derivatives","SOLF0:USTF0",1741328735399,9.08,142.48,142.44,32.89303185]
["bitfinex-derivatives","SOLF0:USTF0",1741328735601,9.08,142.48,142.47,11.92266438]
["bitfinex-derivatives","SOLF0:USTF0",1741328735812,9.08,142.48,142.45,11.92266438]
["bitfinex-derivatives","SOLF0:USTF0",1741328736510,7.0193,142.46,142.45,11.92266438]
["bitfinex-derivatives","SOLF0:USTF0",1741328737008,9.08,142.48,142.45,11.92266438]
["bitfinex-derivatives","SOLF0:USTF0",1741328737205,16.0986,142.48,142.45,11.92266438]
["bitfinex-derivatives","SOLF0:USTF0",1741328738513,16.0986,142.48,142.44,25.87323185]
["bitfinex-derivatives","SOLF0:USTF0",1741328740917,16.0986,142.48,142.44,32.89353185]
["bitfinex-derivatives","SOLF0:USTF0",1741328741511,16.0986,142.48,142.44,7.07353185]
["bitfinex-derivatives","SOLF0:USTF0",1741328741716,16.0986,142.48,142.44,0.05323185]
["bitfinex-derivatives","SOLF0:USTF0",1741328741717,9.08,142.48,142.44,0.05323185]
["bitfinex-derivatives","SOLF0:USTF0",1741328742817,10.9472,142.48,142.44,0.05323185]
["bitfinex-derivatives","SOLF0:USTF0",1741328744511,10.9472,142.48,142.45,7.0195]
["bitfinex-derivatives","SOLF0:USTF0",1741328744707,10.9472,142.48,142.44,0.05323185]
["bitfinex-derivatives","SOLF0:USTF0",1741328744914,10.9472,142.48,142.44,7.07333185]
["bitfinex-derivatives","SOLF0:USTF0",1741328745113,10.9472,142.48,142.45,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1741328746020,17.9659,142.48,142.45,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1741328746222,10.9472,142.48,142.45,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1741328746421,7.0192,142.47,142.45,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1741328746622,10.9472,142.48,142.45,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1741328747120,7.0192,142.47,142.45,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1741328747822,7.0193,142.46,142.45,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1741328750125,7.0191,142.47,142.45,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1741328753027,17.9657,142.48,142.45,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1741328753231,9.08,142.48,142.47,18.62327162]
["bitfinex-derivatives","SOLF0:USTF0",1741328753534,9.08,142.48,142.47,25.64207162]
["bitfinex-derivatives","SOLF0:USTF0",1741328760026,9.08,142.48,142.47,18.62327162]
["bitfinex-derivatives","SOLF0:USTF0",1741328760626,0.04692425,142.49,142.47,11.91003681]
["bitfinex-derivatives","SOLF0:USTF0",1741328761325,0.04692425,142.49,142.48,7.0183]
["bitfinex-derivatives","SOLF0:USTF0",1741328761531,11.91003681,142.59,142.47,243.49003681]
["bitfinex-derivatives","SOLF0:USTF0",1741328761734,11.91003681,142.59,142.54,11.91003681]
["bitfinex-derivatives","SOLF0:USTF0",1741328761932,18.92333681,142.59,142.54,18.92513681]
["bitfinex-derivatives","SOLF0:USTF0",1741328762128,11.91003681,142.59,142.54,18.92513681]
["bitfinex-derivatives","SOLF0:USTF0",1741328762524,18.92313681,142.59,142.54,18.92513681]
["bitfinex-derivatives","SOLF0:USTF0",1741328762731,0.05027338,142.58,142.55,0.05377345]
["bitfinex-derivatives","SOLF0:USTF0",1741328763031,0.05027338,142.58,142.55,7.06847345]
["bitfinex-derivatives","SOLF0:USTF0",1741328763430,0.05027338,142.58,142.55,0.05377345]
["bitfinex-derivatives","SOLF0:USTF0",1741328763825,0.05027338,142.58,142.56,11.91003681]
["bitfinex-derivatives","SOLF0:USTF0",1741328764232,0.05027338,142.58,142.56,37.71003681]
["bitfinex-derivatives","SOLF0:USTF0",1741328764633,0.05027338,142.58,142.56,44.38726643]
["bitfinex-derivatives","SOLF0:USTF0",1741328764841,0.05027338,142.58,142.56,51.40146643]
["bitfinex-derivatives","SOLF0:USTF0",1741328765239,0.05027338,142.58,142.56,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1741328766440,7.06387338,142.58,142.56,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1741328766937,0.05027338,142.58,142.51,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1741328767128,20.58636643,142.57,142.48,32.8182]
["bitfinex-derivatives","SOLF0:USTF0",1741328767436,25.8,142.56,142.48,32.8182]
["bitfinex-derivatives","SOLF0:USTF0",1741328767633,18.58726643,142.55,142.48,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1741328768034,0.05363024,142.53,142.5,0.04569727]
["bitfinex-derivatives","SOLF0:USTF0",1741328768838,7.0169,142.51,142.5,0.04569727]
["bitfinex-derivatives","SOLF0:USTF0",1741328769643,0.05363024,142.53,142.5,0.04569727]
["bitfinex-derivatives","SOLF0:USTF0",1741328769840,7.0165,142.52,142.5,0.04569727]
["bitfinex-derivatives","SOLF0:USTF0",1741328770240,0.05363024,142.53,142.5,7.06269727]
["bitfinex-derivatives","SOLF0:USTF0",1741328770747,0.05363024,142.53,142.5,0.04569727]
["bitfinex-derivatives","SOLF0:USTF0",1741328771445,7.0169,142.51,142.5,0.04569727]
["bitfinex-derivatives","SOLF0:USTF0",1741328773047,25.8,142.51,142.36,246.97033023]
["bitfinex-derivatives","SOLF0:USTF0",1741328773241,22.38896643,142.5,142.41,7.0214]
["bitfinex-derivatives","SOLF0:USTF0",1741328773447,22.38896643,142.5,142.39,44.38726643]
["bitfinex-derivatives","SOLF0:USTF0",1741328774143,18.58726643,142.44,142.34,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1741328774343,3.8017,142.43,142.32,135.58001117]
["bitfinex-derivatives","SOLF0:USTF0",1741328774550,0.04899931,142.4,142.38,0.05197165]
["bitfinex-derivatives","SOLF0:USTF0",1741328774948,7.0228,142.39,142.38,0.05197165]
["bitfinex-derivatives","SOLF0:USTF0",1741328775250,0.04899931,142.4,142.33,103.79516316]
["bitfinex-derivatives","SOLF0:USTF0",1741328775445,7.0239,142.37,142.33,103.79516316]
["bitfinex-derivatives","SOLF0:USTF0",1741328775943,25.8,142.4,142.33,77.99516316]
["bitfinex-derivatives","SOLF0:USTF0",1741328776151,44.38726643,142.4,142.33,77.99516316]
["bitfinex-derivatives","SOLF0:USTF0",1741328776344,0.05010448,142.38,142.35,0.04853591]
["bitfinex-derivatives","SOLF0:USTF0",1741328779051,0.05010448,142.38,142.36,7.0241]
["bitfinex-derivatives","SOLF0:USTF0",1741328779453,0.05010448,142.38,142.35,0.04853591]
["bitfinex-derivatives","SOLF0:USTF0",1741328779646,3.8017,142.43,142.36,44.40726643]
["bitfinex-derivatives","SOLF0:USTF0",1741328779847,1.9884,142.47,142.4,18.58726643]
["bitfinex-derivatives","SOLF0:USTF0",1741328780154,1.9884,142.47,142.42,18.58726643]
["bitfinex-derivatives","SOLF0:USTF0",1741328780349,1.9884,142.47,142.43,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1741328780854,0.05118377,142.46,142.44,0.04612135]
["bitfinex-derivatives","SOLF0:USTF0",1741328783053,0.05118377,142.46,142.45,7.0198]
["bitfinex-derivatives","SOLF0:USTF0",1741328789261,1.8774,142.53,142.49,7.0178]
["bitfinex-derivatives","SOLF0:USTF0",1741328789655,3.8787,142.56,142.48,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1741328789860,3.8787,142.56,142.5,7.0173]
["bitfinex-derivatives","SOLF0:USTF0",1741328789861,7.0152,142.55,142.5,7.0173]
["bitfinex-derivatives","SOLF0:USTF0",1741328790254,10.8935,142.56,142.48,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1741328790451,0.04948303,142.54,142.51,0.05225079]
["bitfinex-derivatives","SOLF0:USTF0",1741328790656,0.04948303,142.54,142.52,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1741328790955,7.0159,142.53,142.52,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1741328791155,0.04948303,142.54,142.51,0.05225079]
["bitfinex-derivatives","SOLF0:USTF0",1741328791560,7.0164,142.52,142.51,0.05225079]
["bitfinex-derivatives","SOLF0:USTF0",1741328792657,7.0174,142.5,142.49,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1741328793661,3.8787,142.56,142.44,29.79343144]
["bitfinex-derivatives","SOLF0:USTF0",1741328793862,0.04459003,142.51,142.48,0.04767681]
["bitfinex-derivatives","SOLF0:USTF0",1741328795464,0.04459003,142.51,142.44,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1741328795654,25.84459003,142.51,142.44,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1741328795857,7.0179,142.49,142.44,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1741328796259,7.0187,142.48,142.44,32.8201]
["bitfinex-derivatives","SOLF0:USTF0",1741328796562,0.04864813,142.48,142.45,0.0530183]
["bitfinex-derivatives","SOLF0:USTF0",1741328796765,7.06694813,142.48,142.45,0.0530183]
["bitfinex-derivatives","SOLF0:USTF0",1741328797065,0.04864813,142.48,142.45,0.0530183]
["bitfinex-derivatives","SOLF0:USTF0",1741328797860,0.04864813,142.48,142.45,7.0728183]
["bitfinex-derivatives","SOLF0:USTF0",1741328799367,0.04864813,142.48,142.46,7.019]
["bitfinex-derivatives","SOLF0:USTF0",1741328799566,0.04864813,142.48,142.45,0.0530183]
["bitfinex-derivatives","SOLF0:USTF0",1741328800065,0.04864813,142.48,142.47,7.0188]
["bitfinex-derivatives","SOLF0:USTF0",1741328800261,0.04864813,142.48,142.45,0.0530183]
["bitfinex-derivatives","SOLF0:USTF0",1741328800963,7.06734813,142.48,142.45,0.0530183]
["bitfinex-derivatives","SOLF0:USTF0",1741328804473,0.04864813,142.48,142.45,0.0530183]
["bitfinex-derivatives","SOLF0:USTF0",1741328806473,7.0192,142.47,142.45,0.0530183]
["bitfinex-derivatives","SOLF0:USTF0",1741328806970,0.04864813,142.48,142.45,0.0530183]
["bitfinex-derivatives","SOLF0:USTF0",1741328807168,0.04864813,142.48,142.45,7.0725183]
["bitfinex-derivatives","SOLF0:USTF0",1741328808375,0.04864813,142.48,142.45,0.0530183]
["bitfinex-derivatives","SOLF0:USTF0",1741328808573,0.04864813,142.48,142.47,7.0188]
["bitfinex-derivatives","SOLF0:USTF0",1741328811080,27.7972,142.55,142.47,18.61895109]
["bitfinex-derivatives","SOLF0:USTF0",1741328811384,27.7972,142.55,142.49,7.0175]
["bitfinex-derivatives","SOLF0:USTF0",1741328811982,7.016,142.53,142.49,7.0175]
["bitfinex-derivatives","SOLF0:USTF0",1741328812182,116.58754711,142.62,142.51,18.61895109]
["bitfinex-derivatives","SOLF0:USTF0",1741328812381,145.48139741,142.62,142.57,18.61895109]
["bitfinex-derivatives","SOLF0:USTF0",1741328812584,145.48139741,142.62,142.58,0.0477021]
["bitfinex-derivatives","SOLF0:USTF0",1741328812780,0.05036656,142.6,142.58,0.0477021]
["bitfinex-derivatives","SOLF0:USTF0",1741328816886,7.06296656,142.6,142.58,0.0477021]
["bitfinex-derivatives","SOLF0:USTF0",1741328817082,0.05036656,142.6,142.58,0.0477021]
["bitfinex-derivatives","SOLF0:USTF0",1741328817487,7.0129,142.59,142.58,0.0477021]
["bitfinex-derivatives","SOLF0:USTF0",1741328817690,0.05036656,142.6,142.58,0.0477021]
["bitfinex-derivatives","SOLF0:USTF0",1741328817986,7.0129,142.59,142.58,0.0477021]
["bitfinex-derivatives","SOLF0:USTF0",1741328818191,0.05036656,142.6,142.54,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1741328818594,7.0147,142.56,142.54,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1741328819087,44.41895109,142.62,142.53,44.41895109]
["bitfinex-derivatives","SOLF0:USTF0",1741328819288,7.0154,142.54,142.51,18.61895109]
["bitfinex-derivatives","SOLF0:USTF0",1741328819487,25.8,142.58,142.56,4.604e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741328819683,3.8298,142.57,142.51,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1741328820585,7.0168,142.52,142.49,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1741328820885,7.0168,142.52,142.49,25.8443636]
["bitfinex-derivatives","SOLF0:USTF0",1741328821091,0.04711774,142.52,142.49,25.8443636]
["bitfinex-derivatives","SOLF0:USTF0",1741328821885,0.04711774,142.52,142.49,0.0443636]
["bitfinex-derivatives","SOLF0:USTF0",1741328822090,7.0169,142.51,142.49,0.0443636]
["bitfinex-derivatives","SOLF0:USTF0",1741328822292,0.04711774,142.52,142.49,0.0443636]
["bitfinex-derivatives","SOLF0:USTF0",1741328823085,7.06361774,142.52,142.49,0.0443636]
["bitfinex-derivatives","SOLF0:USTF0",1741328823284,0.04711774,142.52,142.49,0.0443636]
["bitfinex-derivatives","SOLF0:USTF0",1741328825000,7.0174,142.5,142.49,0.0443636]
["bitfinex-derivatives","SOLF0:USTF0",1741328825788,0.04711774,142.52,142.43,29.77075061]
["bitfinex-derivatives","SOLF0:USTF0",1741328825986,55.57075061,142.54,142.42,257.28]
["bitfinex-derivatives","SOLF0:USTF0",1741328826993,0.04712284,142.49,142.42,257.28]
["bitfinex-derivatives","SOLF0:USTF0",1741328827194,7.06532284,142.49,142.44,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1741328827797,7.06532284,142.49,142.42,257.28]
["bitfinex-derivatives","SOLF0:USTF0",1741328828000,7.06532284,142.49,142.45,7.0197]
["bitfinex-derivatives","SOLF0:USTF0",1741328828604,7.0187,142.48,142.42,257.28]
["bitfinex-derivatives","SOLF0:USTF0",1741328829094,0.04712284,142.49,142.46,7.0188]
["bitfinex-derivatives","SOLF0:USTF0",1741328831101,7.06512284,142.49,142.45,7.0197]
["bitfinex-derivatives","SOLF0:USTF0",1741328832806,7.0192,142.47,142.43,7.0208]
["bitfinex-derivatives","SOLF0:USTF0",1741328833005,0.04712284,142.49,142.42,257.28]
["bitfinex-derivatives","SOLF0:USTF0",1741328833211,7.0165,142.52,142.48,7.0183]
["bitfinex-derivatives","SOLF0:USTF0",1741328833400,194.0,142.55,142.47,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1741328833594,0.04883932,142.51,142.47,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1741328835106,0.04883932,142.51,142.49,7.0178]
["bitfinex-derivatives","SOLF0:USTF0",1741328835300,0.04883932,142.51,142.47,55.57075061]
["bitfinex-derivatives","SOLF0:USTF0",1741328835502,0.04883932,142.51,142.5,7.0174]
["bitfinex-derivatives","SOLF0:USTF0",1741328837709,0.04883932,142.51,142.49,7.0175]
["bitfinex-derivatives","SOLF0:USTF0",1741328838403,0.04883932,142.51,142.49,7.0174]
["bitfinex-derivatives","SOLF0:USTF0",1741328839008,0.04883932,142.51,142.49,29.77075061]
["bitfinex-derivatives","SOLF0:USTF0",1741328839201,3.8298,142.57,142.49,29.77075061]
["bitfinex-derivatives","SOLF0:USTF0",1741328839803,2.031,142.6,142.52,29.77075061]
["bitfinex-derivatives","SOLF0:USTF0",1741328840003,2.031,142.6,142.52,55.57075061]
["bitfinex-derivatives","SOLF0:USTF0",1741328840205,7.0135,142.58,142.54,7.0153]
["bitfinex-derivatives","SOLF0:USTF0",1741328840407,0.0533139,142.57,142.55,0.04592624]
["bitfinex-derivatives","SOLF0:USTF0",1741328841210,0.0533139,142.57,142.56,18.59208311]
["bitfinex-derivatives","SOLF0:USTF0",1741328842322,0.0533139,142.57,142.55,0.04592624]
["bitfinex-derivatives","SOLF0:USTF0",1741328842809,7.0675139,142.57,142.55,0.04592624]
["bitfinex-derivatives","SOLF0:USTF0",1741328843511,0.0533139,142.57,142.55,0.04592624]
["bitfinex-derivatives","SOLF0:USTF0",1741328844214,7.0673139,142.57,142.55,0.04592624]
["bitfinex-derivatives","SOLF0:USTF0",1741328846917,0.0533139,142.57,142.56,44.39208311]
["bitfinex-derivatives","SOLF0:USTF0",1741328848821,0.0533139,142.57,142.56,51.40648311]
["bitfinex-derivatives","SOLF0:USTF0",1741328849714,0.0533139,142.57,142.56,44.39208311]
["bitfinex-derivatives","SOLF0:USTF0",1741328850020,0.0533139,142.57,142.55,0.04592624]
["bitfinex-derivatives","SOLF0:USTF0",1741328851224,7.0144,142.56,142.55,0.04592624]
["bitfinex-derivatives","SOLF0:USTF0",1741328851524,0.0533139,142.57,142.55,0.04592624]
["bitfinex-derivatives","SOLF0:USTF0",1741328852625,0.0533139,142.57,142.55,7.06072624]
["bitfinex-derivatives","SOLF0:USTF0",1741328852818,0.0533139,142.57,142.55,0.04592624]
["bitfinex-derivatives","SOLF0:USTF0",1741328853322,0.0533139,142.57,142.56,7.0144]
["bitfinex-derivatives","SOLF0:USTF0",1741328853719,0.0533139,142.57,142.56,25.60648311]
["bitfinex-derivatives","SOLF0:USTF0",1741328855127,5.7331,142.66,142.6,7.0122]
["bitfinex-derivatives","SOLF0:USTF0",1741328855425,5.7331,142.66,142.61,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1741328855919,7.01,142.65,142.61,32.7919]
["bitfinex-derivatives","SOLF0:USTF0",1741328856121,0.04637505,142.64,142.62,0.05331565]
["bitfinex-derivatives","SOLF0:USTF0",1741328856533,7.05717505,142.64,142.62,0.05331565]
["bitfinex-derivatives","SOLF0:USTF0",1741328857228,7.011,142.63,142.62,0.05331565]
["bitfinex-derivatives","SOLF0:USTF0",1741328857927,0.04637505,142.64,142.62,0.05331565]
["bitfinex-derivatives","SOLF0:USTF0",1741328858130,7.05727505,142.64,142.62,0.05331565]
["bitfinex-derivatives","SOLF0:USTF0",1741328859521,7.011,142.63,142.62,0.05331565]
["bitfinex-derivatives","SOLF0:USTF0",1741328862726,0.04637505,142.64,142.62,0.05331565]
["bitfinex-derivatives","SOLF0:USTF0",1741328863027,7.05717505,142.64,142.62,0.05331565]
["bitfinex-derivatives","SOLF0:USTF0",1741328863232,0.04637505,142.64,142.62,0.05331565]
["bitfinex-derivatives","SOLF0:USTF0",1741328863926,7.05717505,142.64,142.62,0.05331565]
["bitfinex-derivatives","SOLF0:USTF0",1741328864430,0.04637505,142.64,142.62,0.05331565]
["bitfinex-derivatives","SOLF0:USTF0",1741328866426,0.04637505,142.64,142.53,1.2200894]
["bitfinex-derivatives","SOLF0:USTF0",1741328866631,7.0125,142.6,142.55,18.59208311]
["bitfinex-derivatives","SOLF0:USTF0",1741328866822,3.9389,142.63,142.55,18.59208311]
["bitfinex-derivatives","SOLF0:USTF0",1741328867323,7.0124,142.6,142.56,7.0144]
["bitfinex-derivatives","SOLF0:USTF0",1741328867523,3.9389,142.63,142.56,7.0144]
["bitfinex-derivatives","SOLF0:USTF0",1741328867723,0.0458394,142.59,142.57,0.04555902]
["bitfinex-derivatives","SOLF0:USTF0",1741328869232,7.0587394,142.59,142.57,0.04555902]
["bitfinex-derivatives","SOLF0:USTF0",1741328869628,7.0134,142.58,142.57,0.04555902]
["bitfinex-derivatives","SOLF0:USTF0",1741328874232,0.0458394,142.59,142.57,0.04555902]
["bitfinex-derivatives","SOLF0:USTF0",1741328874426,0.0458394,142.59,142.57,18.63764213]
["bitfinex-derivatives","SOLF0:USTF0",1741328875432,0.0458394,142.59,142.57,25.65134213]
["bitfinex-derivatives","SOLF0:USTF0",1741328875734,0.0458394,142.59,142.57,18.63764213]
["bitfinex-derivatives","SOLF0:USTF0",1741328876134,0.0458394,142.59,142.58,7.0134]
["bitfinex-derivatives","SOLF0:USTF0",1741328876436,0.0458394,142.59,142.58,32.7934]
["bitfinex-derivatives","SOLF0:USTF0",1741328878134,7.0101,142.65,142.61,7.0119]
["bitfinex-derivatives","SOLF0:USTF0",1741328878434,103.50503141,142.7,142.62,44.37208311]
["bitfinex-derivatives","SOLF0:USTF0",1741328878736,3.8867,142.69,142.62,44.37208311]
["bitfinex-derivatives","SOLF0:USTF0",1741328879129,7.009,142.67,142.62,51.38318311]
["bitfinex-derivatives","SOLF0:USTF0",1741328879438,0.04983702,142.67,142.64,0.04426135]
["bitfinex-derivatives","SOLF0:USTF0",1741328879630,7.0098,142.66,142.64,0.04426135]
["bitfinex-derivatives","SOLF0:USTF0",1741328880537,0.04983702,142.67,142.59,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1741328880734,22.47878311,142.69,142.59,44.37208311]
["bitfinex-derivatives","SOLF0:USTF0",1741328880939,18.59208311,142.67,142.55,18.59208311]
["bitfinex-derivatives","SOLF0:USTF0",1741328881137,25.78,142.66,142.57,18.59208311]
["bitfinex-derivatives","SOLF0:USTF0",1741328881739,7.012,142.61,142.6,0.04527561]
["bitfinex-derivatives","SOLF0:USTF0",1741328882238,7.0131,142.59,142.55,18.59208311]
["bitfinex-derivatives","SOLF0:USTF0",1741328882739,7.0131,142.59,142.55,25.60688311]
["bitfinex-derivatives","SOLF0:USTF0",1741328883328,0.04566348,142.58,142.56,0.02030739]
["bitfinex-derivatives","SOLF0:USTF0",1741328885934,7.0139,142.57,142.56,0.02030739]
["bitfinex-derivatives","SOLF0:USTF0",1741328888342,7.0139,142.57,142.53,18.59208311]
["bitfinex-derivatives","SOLF0:USTF0",1741328888343,25.82566348,142.58,142.5,18.59208311]
["bitfinex-derivatives","SOLF0:USTF0",1741328888541,25.78,142.58,142.5,18.59208311]
["bitfinex-derivatives","SOLF0:USTF0",1741328888840,7.0153,142.55,142.5,25.60908311]
["bitfinex-derivatives","SOLF0:USTF0",1741328889140,25.78,142.58,142.5,25.60908311]
["bitfinex-derivatives","SOLF0:USTF0",1741328889337,0.05091853,142.55,142.5,18.59208311]
["bitfinex-derivatives","SOLF0:USTF0",1741328890542,0.05091853,142.55,142.49,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1741328891040,0.05091853,142.55,142.49,32.7978]
["bitfinex-derivatives","SOLF0:USTF0",1741328891242,7.0162,142.53,142.49,32.7978]
["bitfinex-derivatives","SOLF0:USTF0",1741328891437,7.0162,142.53,142.49,7.0178]
["bitfinex-derivatives","SOLF0:USTF0",1741328891637,0.05091853,142.55,142.48,25.61028311]
["bitfinex-derivatives","SOLF0:USTF0",1741328891945,0.05099363,142.53,142.48,25.61028311]
["bitfinex-derivatives","SOLF0:USTF0",1741328892243,0.05099363,142.53,142.48,18.59208311]
["bitfinex-derivatives","SOLF0:USTF0",1741328892445,7.06719363,142.53,142.49,7.0177]
["bitfinex-derivatives","SOLF0:USTF0",1741328892939,0.05099363,142.53,142.52,7.0164]
["bitfinex-derivatives","SOLF0:USTF0",1741328893344,0.05099363,142.53,142.5,18.59208311]
["bitfinex-derivatives","SOLF0:USTF0",1741328893644,0.05099363,142.53,142.51,7.0168]
["bitfinex-derivatives","SOLF0:USTF0",1741328895345,0.05099363,142.53,142.5,18.59208311]
["bitfinex-derivatives","SOLF0:USTF0",1741328895545,0.05099363,142.53,142.46,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1741328895844,25.83099363,142.53,142.38,250.05208311]
["bitfinex-derivatives","SOLF0:USTF0",1741328896046,25.78,142.53,142.45,18.59208311]
["bitfinex-derivatives","SOLF0:USTF0",1741328896237,0.04972703,142.47,142.45,18.59208311]
["bitfinex-derivatives","SOLF0:USTF0",1741328896438,5.8267,142.52,142.45,18.59208311]
["bitfinex-derivatives","SOLF0:USTF0",1741328896743,5.8267,142.52,142.45,25.61178311]
["bitfinex-derivatives","SOLF0:USTF0",1741328896946,0.04467769,142.5,142.45,25.61178311]
["bitfinex-derivatives","SOLF0:USTF0",1741328897135,7.06207769,142.5,142.46,7.0193]
["bitfinex-derivatives","SOLF0:USTF0",1741328897539,7.06207769,142.5,142.45,18.59208311]
["bitfinex-derivatives","SOLF0:USTF0",1741328897736,7.018,142.49,142.45,25.61178311]
["bitfinex-derivatives","SOLF0:USTF0",1741328898338,7.06207769,142.5,142.46,7.0189]
["bitfinex-derivatives","SOLF0:USTF0",1741328898743,0.04467769,142.5,142.46,7.0189]
["bitfinex-derivatives","SOLF0:USTF0",1741328899245,0.04467769,142.5,142.45,18.59208311]
["bitfinex-derivatives","SOLF0:USTF0",1741328899546,7.06247769,142.5,142.45,25.61178311]
["bitfinex-derivatives","SOLF0:USTF0",1741328899745,0.04467769,142.5,142.45,25.61178311]
["bitfinex-derivatives","SOLF0:USTF0",1741328900341,0.04467769,142.5,142.43,18.59208311]
["bitfinex-derivatives","SOLF0:USTF0",1741328900536,199.8267,142.52,142.41,44.39208311]
["bitfinex-derivatives","SOLF0:USTF0",1741328900740,0.05227494,142.48,142.41,44.39208311]
["bitfinex-derivatives","SOLF0:USTF0",1741328900936,0.05227494,142.48,142.41,25.61348311]
["bitfinex-derivatives","SOLF0:USTF0",1741328901442,0.05227494,142.48,142.41,18.59208311]
["bitfinex-derivatives","SOLF0:USTF0",1741328901750,0.05227494,142.48,142.39,18.59208311]
["bitfinex-derivatives","SOLF0:USTF0",1741328902051,18.59208311,142.47,142.38,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1741328902351,7.0221,142.41,142.38,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1741328902751,7.07404365,142.41,142.38,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1741328903745,0.05194365,142.41,142.38,32.8232]
["bitfinex-derivatives","SOLF0:USTF0",1741328905142,0.05194365,142.41,142.37,18.59208311]
["bitfinex-derivatives","SOLF0:USTF0",1741328905344,0.05194365,142.41,142.39,7.0227]
["bitfinex-derivatives","SOLF0:USTF0",1741328905545,0.05194365,142.41,142.37,18.59208311]
["bitfinex-derivatives","SOLF0:USTF0",1741328905744,0.05194365,142.41,142.32,231.52]
["bitfinex-derivatives","SOLF0:USTF0",1741328905950,7.0213,142.42,142.36,18.59208311]
["bitfinex-derivatives","SOLF0:USTF0",1741328906155,0.04701324,142.38,142.36,18.59208311]
["bitfinex-derivatives","SOLF0:USTF0",1741328907554,0.04701324,142.38,142.37,7.0233]
["bitfinex-derivatives","SOLF0:USTF0",1741328909455,5.9399,142.46,142.36,18.59208311]
["bitfinex-derivatives","SOLF0:USTF0",1741328909655,7.0199,142.45,142.41,7.0218]
["bitfinex-derivatives","SOLF0:USTF0",1741328910252,7.0199,142.45,142.39,18.59208311]
["bitfinex-derivatives","SOLF0:USTF0",1741328910457,31.7399,142.46,142.35,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1741328910649,0.04500524,142.43,142.41,0.04484007]
["bitfinex-derivatives","SOLF0:USTF0",1741328910849,219.8,142.42,142.26,231.64]
["bitfinex-derivatives","SOLF0:USTF0",1741328911157,219.8,142.42,142.33,18.59208311]
["bitfinex-derivatives","SOLF0:USTF0",1741328911456,7.023,142.39,142.33,25.61748311]
["bitfinex-derivatives","SOLF0:USTF0",1741328911656,25.8,142.42,142.35,18.59208311]
["bitfinex-derivatives","SOLF0:USTF0",1741328912051,7.07314081,142.4,142.35,18.59208311]
["bitfinex-derivatives","SOLF0:USTF0",1741328912350,0.05074081,142.4,142.35,18.59208311]
["bitfinex-derivatives","SOLF0:USTF0",1741328912557,7.0237,142.38,142.35,18.59208311]
["bitfinex-derivatives","SOLF0:USTF0",1741328914453,0.05074081,142.4,142.35,18.59208311]
["bitfinex-derivatives","SOLF0:USTF0",1741328914660,7.07344081,142.4,142.35,18.59208311]
["bitfinex-derivatives","SOLF0:USTF0",1741328914954,0.05074081,142.4,142.35,44.39208311]
["bitfinex-derivatives","SOLF0:USTF0",1741328916160,7.07344081,142.4,142.35,51.41668311]
["bitfinex-derivatives","SOLF0:USTF0",1741328917751,7.07344081,142.4,142.35,44.39208311]
["bitfinex-derivatives","SOLF0:USTF0",1741328917947,0.05074081,142.4,142.35,44.39208311]
["bitfinex-derivatives","SOLF0:USTF0",1741328918258,0.05074081,142.4,142.37,18.59208311]
["bitfinex-derivatives","SOLF0:USTF0",1741328920251,7.07344081,142.4,142.37,18.59208311]
["bitfinex-derivatives","SOLF0:USTF0",1741328920452,0.05074081,142.4,142.37,18.59208311]
["bitfinex-derivatives","SOLF0:USTF0",1741328921861,0.05074081,142.4,142.39,7.0228]
["bitfinex-derivatives","SOLF0:USTF0",1741328922563,0.05074081,142.4,142.39,51.43488311]
["bitfinex-derivatives","SOLF0:USTF0",1741328926068,5.9399,142.46,142.39,44.41208311]
["bitfinex-derivatives","SOLF0:USTF0",1741328926262,2.0128,142.46,142.41,18.59208311]
["bitfinex-derivatives","SOLF0:USTF0",1741328927269,0.04741442,142.45,142.42,0.04433559]
["bitfinex-derivatives","SOLF0:USTF0",1741328927565,0.04741442,142.45,142.43,7.0205]
["bitfinex-derivatives","SOLF0:USTF0",1741328928166,0.04741442,142.45,142.44,7.0203]
["bitfinex-derivatives","SOLF0:USTF0",1741328928760,0.04741442,142.45,142.43,32.8206]
["bitfinex-derivatives","SOLF0:USTF0",1741328930969,0.04741442,142.45,142.44,7.0203]
["bitfinex-derivatives","SOLF0:USTF0",1741328931769,0.04741442,142.45,142.43,32.8207]
["bitfinex-derivatives","SOLF0:USTF0",1741328933478,0.04741442,142.45,142.43,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1741328933681,0.04741442,142.45,142.44,7.0203]
["bitfinex-derivatives","SOLF0:USTF0",1741328934380,0.04741442,142.45,142.43,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1741328934772,0.04741442,142.45,142.43,44.39208311]
["bitfinex-derivatives","SOLF0:USTF0",1741328935172,0.04741442,142.45,142.44,7.0203]
["bitfinex-derivatives","SOLF0:USTF0",1741328936986,127.71904611,142.54,142.43,44.39208311]
["bitfinex-derivatives","SOLF0:USTF0",1741328937186,127.71904611,142.54,142.48,18.59208311]
["bitfinex-derivatives","SOLF0:USTF0",1741328937486,127.71904611,142.54,142.49,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1741328937679,134.73484611,142.54,142.5,7.0172]
["bitfinex-derivatives","SOLF0:USTF0",1741328937880,127.71904611,142.54,142.49,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1741328938082,127.71904611,142.54,142.51,0.05125715]
["bitfinex-derivatives","SOLF0:USTF0",1741328938083,0.04636671,142.53,142.51,0.05125715]
["bitfinex-derivatives","SOLF0:USTF0",1741328938273,7.06256671,142.53,142.51,0.05125715]
["bitfinex-derivatives","SOLF0:USTF0",1741328939578,0.04636671,142.53,142.51,0.05125715]
["bitfinex-derivatives","SOLF0:USTF0",1741328940581,0.04636671,142.53,142.46,44.39208311]
["bitfinex-derivatives","SOLF0:USTF0",1741328940784,27.8054,142.54,142.44,18.59208311]
["bitfinex-derivatives","SOLF0:USTF0",1741328941086,7.0185,142.48,142.45,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1741328941379,7.0172,142.51,142.46,7.019]
["bitfinex-derivatives","SOLF0:USTF0",1741328941586,194.0,142.52,142.45,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1741328941786,0.04440131,142.5,142.47,0.04907125]
["bitfinex-derivatives","SOLF0:USTF0",1741328943487,7.06220131,142.5,142.47,0.04907125]
["bitfinex-derivatives","SOLF0:USTF0",1741328945385,7.0179,142.49,142.47,0.04907125]
["bitfinex-derivatives","SOLF0:USTF0",1741328945988,7.06210131,142.5,142.47,0.04907125]
["bitfinex-derivatives","SOLF0:USTF0",1741328947391,7.0179,142.49,142.47,0.04907125]
["bitfinex-derivatives","SOLF0:USTF0",1741328947790,0.04440131,142.5,142.47,0.04907125]
["bitfinex-derivatives","SOLF0:USTF0",1741328949488,0.04440131,142.5,142.43,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1741328949786,25.8,142.5,142.43,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1741328949997,1.9044,142.49,142.42,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1741328950392,7.0186,142.48,142.43,7.0207]
["bitfinex-derivatives","SOLF0:USTF0",1741328950694,0.049334,142.47,142.43,7.0207]
["bitfinex-derivatives","SOLF0:USTF0",1741328951494,0.049334,142.47,142.44,7.0202]
["bitfinex-derivatives","SOLF0:USTF0",1741328953788,0.049334,142.47,142.45,7.0195]
["bitfinex-derivatives","SOLF0:USTF0",1741328954492,0.049334,142.47,142.46,7.0193]
["bitfinex-derivatives","SOLF0:USTF0",1741328955391,0.049334,142.47,142.44,18.59208311]
["bitfinex-derivatives","SOLF0:USTF0",1741328955893,0.049334,142.47,142.44,44.39208311]
["bitfinex-derivatives","SOLF0:USTF0",1741328957193,7.0196,142.46,142.44,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1741328957593,7.068534,142.47,142.44,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1741328957794,0.049334,142.47,142.44,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1741328958506,0.049334,142.47,142.44,44.39208311]
["bitfinex-derivatives","SOLF0:USTF0",1741328960005,0.049334,142.47,142.45,7.0195]
["bitfinex-derivatives","SOLF0:USTF0",1741328960309,0.049334,142.47,142.44,44.39208311]
["bitfinex-derivatives","SOLF0:USTF0",1741328960504,0.049334,142.47,142.46,11.91415552]
["bitfinex-derivatives","SOLF0:USTF0",1741328964502,0.049334,142.47,142.46,18.93345552]
["bitfinex-derivatives","SOLF0:USTF0",1741328970006,1.9063,142.53,142.46,11.91415552]
["bitfinex-derivatives","SOLF0:USTF0",1741328970210,1.9063,142.53,142.44,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1741328970509,7.0164,142.52,142.49,11.91415552]
["bitfinex-derivatives","SOLF0:USTF0",1741328970701,7.0164,142.52,142.49,37.71415552]
["bitfinex-derivatives","SOLF0:USTF0",1741328970902,13.82045552,142.53,142.47,11.91415552]
["bitfinex-derivatives","SOLF0:USTF0",1741328971109,7.0175,142.5,142.49,0.049334]
["bitfinex-derivatives","SOLF0:USTF0",1741328974709,0.05401393,142.52,142.49,11.96348952]
["bitfinex-derivatives","SOLF0:USTF0",1741328975312,7.07071393,142.52,142.49,11.96348952]
["bitfinex-derivatives","SOLF0:USTF0",1741328975603,0.05401393,142.52,142.51,11.91415552]
["bitfinex-derivatives","SOLF0:USTF0",1741328976607,0.05401393,142.52,142.51,18.93105552]
["bitfinex-derivatives","SOLF0:USTF0",1741328976813,83.76073141,142.59,142.51,11.91415552]
["bitfinex-derivatives","SOLF0:USTF0",1741328977112,83.76073141,142.59,142.55,11.91415552]
["bitfinex-derivatives","SOLF0:USTF0",1741328977903,26.27631698,142.58,142.55,11.91415552]
["bitfinex-derivatives","SOLF0:USTF0",1741328978201,26.32576466,142.58,142.55,11.96027953]
["bitfinex-derivatives","SOLF0:USTF0",1741328978397,0.04944768,142.58,142.55,11.96027953]
["bitfinex-derivatives","SOLF0:USTF0",1741328979003,7.0143,142.57,142.55,11.96027953]
["bitfinex-derivatives","SOLF0:USTF0",1741328982713,0.04944768,142.58,142.55,11.96027953]
["bitfinex-derivatives","SOLF0:USTF0",1741328983009,0.04944768,142.58,142.57,11.91415552]
["bitfinex-derivatives","SOLF0:USTF0",1741328983808,7.06284768,142.58,142.57,11.91415552]
["bitfinex-derivatives","SOLF0:USTF0",1741328984016,0.04944768,142.58,142.57,11.91415552]
["bitfinex-derivatives","SOLF0:USTF0",1741328984915,7.06284768,142.58,142.57,11.91415552]
["bitfinex-derivatives","SOLF0:USTF0",1741328985713,0.04944768,142.58,142.57,11.91415552]
["bitfinex-derivatives","SOLF0:USTF0",1741328986716,0.04944768,142.58,142.55,11.96027953]
["bitfinex-derivatives","SOLF0:USTF0",1741328987319,7.014,142.57,142.55,11.96027953]
["bitfinex-derivatives","SOLF0:USTF0",1741328987519,0.04944768,142.58,142.55,11.96027953]
["bitfinex-derivatives","SOLF0:USTF0",1741328987710,0.04944768,142.58,142.57,11.91415552]
["bitfinex-derivatives","SOLF0:USTF0",1741328988117,7.06304768,142.58,142.57,11.91415552]
["bitfinex-derivatives","SOLF0:USTF0",1741328993615,0.04944768,142.58,142.55,11.96027953]
["bitfinex-derivatives","SOLF0:USTF0",1741328993816,7.0142,142.57,142.55,11.96027953]
["bitfinex-derivatives","SOLF0:USTF0",1741328997518,0.04944768,142.58,142.55,18.97497953]
["bitfinex-derivatives","SOLF0:USTF0",1741328997715,0.04944768,142.58,142.57,11.91415552]
["bitfinex-derivatives","SOLF0:USTF0",1741328999215,7.06284768,142.58,142.57,11.91415552]
["bitfinex-derivatives","SOLF0:USTF0",1741328999411,0.04944768,142.58,142.57,11.91415552]
["bitfinex-derivatives","SOLF0:USTF0",1741328999615,11.91415552,142.66,142.57,11.91415552]
["bitfinex-derivatives","SOLF0:USTF0",1741328999824,7.0113,142.63,142.6,11.91415552]
["bitfinex-derivatives","SOLF0:USTF0",1741329000322,7.0117,142.62,142.6,11.91415552]
["bitfinex-derivatives","SOLF0:USTF0",1741329000521,17.55795552,142.66,142.6,11.91415552]
["bitfinex-derivatives","SOLF0:USTF0",1741329000716,5.6438,142.66,142.58,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1741329000922,7.06091441,142.64,142.62,11.96650791]
["bitfinex-derivatives","SOLF0:USTF0",1741329001121,0.05041441,142.64,142.62,11.96650791]
["bitfinex-derivatives","SOLF0:USTF0",1741329001322,7.06091441,142.64,142.62,11.96650791]
["bitfinex-derivatives","SOLF0:USTF0",1741329001518,0.05041441,142.64,142.62,5.239e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741329001818,11.91415552,142.63,142.58,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1741329002021,11.91415552,142.61,142.56,11.91415552]
["bitfinex-derivatives","SOLF0:USTF0",1741329002216,3.9177,142.6,142.56,11.91415552]
["bitfinex-derivatives","SOLF0:USTF0",1741329002926,7.0125,142.6,142.58,11.91415552]
["bitfinex-derivatives","SOLF0:USTF0",1741329003125,0.04682993,142.59,142.58,11.91415552]
["bitfinex-derivatives","SOLF0:USTF0",1741329003319,0.04682993,142.59,142.58,37.67415552]
["bitfinex-derivatives","SOLF0:USTF0",1741329003522,194.0,142.63,142.58,37.67415552]
["bitfinex-derivatives","SOLF0:USTF0",1741329003720,0.04804205,142.6,142.58,37.67415552]
["bitfinex-derivatives","SOLF0:USTF0",1741329005324,7.06064205,142.6,142.58,37.67415552]
["bitfinex-derivatives","SOLF0:USTF0",1741329005522,0.04804205,142.6,142.58,11.91415552]
["bitfinex-derivatives","SOLF0:USTF0",1741329008922,7.06084205,142.6,142.58,11.91415552]
["bitfinex-derivatives","SOLF0:USTF0",1741329009230,0.04804205,142.6,142.58,11.91415552]
["bitfinex-derivatives","SOLF0:USTF0",1741329009430,7.0129,142.59,142.58,11.91415552]
["bitfinex-derivatives","SOLF0:USTF0",1741329009725,0.04804205,142.6,142.58,11.91415552]
["bitfinex-derivatives","SOLF0:USTF0",1741329010328,0.04804205,142.6,142.58,18.92725552]
["bitfinex-derivatives","SOLF0:USTF0",1741329010623,0.04804205,142.6,142.58,11.91415552]
["bitfinex-derivatives","SOLF0:USTF0",1741329012424,0.04804205,142.6,142.59,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1741329013520,7.06044205,142.6,142.59,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1741329013931,0.04804205,142.6,142.59,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1741329016536,0.04804205,142.6,142.59,32.7729]
["bitfinex-derivatives","SOLF0:USTF0",1741329017336,8.9715,142.67,142.63,7.0109]
["bitfinex-derivatives","SOLF0:USTF0",1741329017537,8.9715,142.67,142.64,11.91415552]
["bitfinex-derivatives","SOLF0:USTF0",1741329017926,7.0087,142.68,142.66,11.91415552]
["bitfinex-derivatives","SOLF0:USTF0",1741329018127,2.0129,142.69,142.66,11.91415552]
["bitfinex-derivatives","SOLF0:USTF0",1741329018626,9.07162871,142.69,142.66,11.9674191]
["bitfinex-derivatives","SOLF0:USTF0",1741329019238,7.0085,142.68,142.66,11.9674191]
["bitfinex-derivatives","SOLF0:USTF0",1741329020235,2.06322871,142.69,142.66,11.9674191]
["bitfinex-derivatives","SOLF0:USTF0",1741329020540,9.07152871,142.69,142.66,11.9674191]
["bitfinex-derivatives","SOLF0:USTF0",1741329020839,7.0086,142.68,142.66,11.9674191]
["bitfinex-derivatives","SOLF0:USTF0",1741329021241,2.06322871,142.69,142.66,11.9674191]
["bitfinex-derivatives","SOLF0:USTF0",1741329021440,7.009,142.67,142.66,11.9674191]
["bitfinex-derivatives","SOLF0:USTF0",1741329021838,0.05032871,142.69,142.66,11.9674191]
["bitfinex-derivatives","SOLF0:USTF0",1741329022034,0.05032871,142.69,142.68,11.91415552]
["bitfinex-derivatives","SOLF0:USTF0",1741329022240,77.72503141,142.75,142.68,11.91415552]
["bitfinex-derivatives","SOLF0:USTF0",1741329022443,7.0051,142.75,142.72,11.91415552]
["bitfinex-derivatives","SOLF0:USTF0",1741329022642,7.0051,142.75,142.72,37.67415552]
["bitfinex-derivatives","SOLF0:USTF0",1741329023543,7.006,142.74,142.72,37.72339487]
["bitfinex-derivatives","SOLF0:USTF0",1741329023743,0.05382269,142.75,142.72,37.72339487]
["bitfinex-derivatives","SOLF0:USTF0",1741329024047,7.006,142.73,142.72,37.72339487]
["bitfinex-derivatives","SOLF0:USTF0",1741329024951,7.0057,142.74,142.72,37.72339487]
["bitfinex-derivatives","SOLF0:USTF0",1741329025147,0.05382269,142.75,142.72,37.72339487]
["bitfinex-derivatives","SOLF0:USTF0",1741329025551,7.006,142.74,142.72,37.72339487]
["bitfinex-derivatives","SOLF0:USTF0",1741329026151,0.05382269,142.75,142.72,37.72339487]
["bitfinex-derivatives","SOLF0:USTF0",1741329026355,0.05382269,142.75,142.74,11.91415552]
["bitfinex-derivatives","SOLF0:USTF0",1741329026652,125.75860082,142.83,142.81,11.91415552]
["bitfinex-derivatives","SOLF0:USTF0",1741329026852,125.75860082,142.83,142.81,37.65415552]
["bitfinex-derivatives","SOLF0:USTF0",1741329027360,132.75980082,142.83,142.81,37.65415552]
["bitfinex-derivatives","SOLF0:USTF0",1741329027562,125.80555408,142.83,142.81,37.70622616]
["bitfinex-derivatives","SOLF0:USTF0",1741329027861,7.0016,142.82,142.81,37.70622616]
["bitfinex-derivatives","SOLF0:USTF0",1741329029158,7.0016,142.82,142.81,0.05207064]
["bitfinex-derivatives","SOLF0:USTF0",1741329029559,132.80675408,142.83,142.81,11.96622616]
["bitfinex-derivatives","SOLF0:USTF0",1741329030061,7.0016,142.82,142.81,11.96622616]
["bitfinex-derivatives","SOLF0:USTF0",1741329030864,7.04825326,142.83,142.81,37.70622616]
["bitfinex-derivatives","SOLF0:USTF0",1741329031059,0.04695326,142.83,142.81,37.70622616]
["bitfinex-derivatives","SOLF0:USTF0",1741329032259,7.0016,142.82,142.81,37.70622616]
["bitfinex-derivatives","SOLF0:USTF0",1741329032857,7.0016,142.82,142.81,0.05207064]
["bitfinex-derivatives","SOLF0:USTF0",1741329035065,7.0016,142.82,142.81,7.064e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741329035266,11.91415552,142.82,142.77,11.91415552]
["bitfinex-derivatives","SOLF0:USTF0",1741329035572,11.91415552,142.8,142.75,37.63415552]
["bitfinex-derivatives","SOLF0:USTF0",1741329035763,11.91415552,142.8,142.75,11.91415552]
["bitfinex-derivatives","SOLF0:USTF0",1741329035962,7.0046,142.76,142.75,11.91415552]
["bitfinex-derivatives","SOLF0:USTF0",1741329040969,7.0051,142.75,142.74,25.76502484]
["bitfinex-derivatives","SOLF0:USTF0",1741329041158,7.0051,142.75,142.74,0.04502484]
["bitfinex-derivatives","SOLF0:USTF0",1741329041468,0.04826483,142.77,142.74,0.04502484]
["bitfinex-derivatives","SOLF0:USTF0",1741329041670,0.04826483,142.77,142.75,11.91415552]
["bitfinex-derivatives","SOLF0:USTF0",1741329042369,7.0047,142.76,142.75,11.91415552]
["bitfinex-derivatives","SOLF0:USTF0",1741329042764,0.04826483,142.77,142.75,11.91415552]
["bitfinex-derivatives","SOLF0:USTF0",1741329042765,0.04826483,142.77,142.75,37.63415552]
["bitfinex-derivatives","SOLF0:USTF0",1741329043072,0.04826483,142.77,142.75,44.63895552]
["bitfinex-derivatives","SOLF0:USTF0",1741329043270,0.04826483,142.77,142.75,37.63415552]
["bitfinex-derivatives","SOLF0:USTF0",1741329044167,3.8602,142.84,142.75,37.63415552]
["bitfinex-derivatives","SOLF0:USTF0",1741329044367,3.8602,142.84,142.8,11.91415552]
["bitfinex-derivatives","SOLF0:USTF0",1741329044570,3.8602,142.84,142.8,37.63415552]
["bitfinex-derivatives","SOLF0:USTF0",1741329044770,7.0017,142.82,142.8,37.63415552]
["bitfinex-derivatives","SOLF0:USTF0",1741329044973,3.8602,142.84,142.8,37.63415552]
["bitfinex-derivatives","SOLF0:USTF0",1741329045473,7.0021,142.81,142.8,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1741329047572,0.04566861,142.83,142.79,0.05214657]
["bitfinex-derivatives","SOLF0:USTF0",1741329047774,7.0026,142.8,142.79,0.05214657]
["bitfinex-derivatives","SOLF0:USTF0",1741329047969,0.04566861,142.83,142.79,0.05214657]
["bitfinex-derivatives","SOLF0:USTF0",1741329048176,7.04726861,142.83,142.79,0.05214657]
["bitfinex-derivatives","SOLF0:USTF0",1741329048682,0.04566861,142.83,142.79,0.05214657]
["bitfinex-derivatives","SOLF0:USTF0",1741329049375,7.0026,142.8,142.79,0.05214657]
["bitfinex-derivatives","SOLF0:USTF0",1741329053182,0.04566861,142.83,142.79,0.05214657]
["bitfinex-derivatives","SOLF0:USTF0",1741329053384,0.04566861,142.83,142.79,18.58451162]
["bitfinex-derivatives","SOLF0:USTF0",1741329053677,0.04566861,142.83,142.79,25.58741162]
["bitfinex-derivatives","SOLF0:USTF0",1741329053880,0.04566861,142.83,142.79,18.58451162]
["bitfinex-derivatives","SOLF0:USTF0",1741329054281,0.04566861,142.83,142.79,0.05214657]
["bitfinex-derivatives","SOLF0:USTF0",1741329054979,7.0026,142.8,142.79,0.05214657]
["bitfinex-derivatives","SOLF0:USTF0",1741329057480,7.04726861,142.83,142.79,0.05214657]
["bitfinex-derivatives","SOLF0:USTF0",1741329057677,0.04566861,142.83,142.79,0.05214657]
["bitfinex-derivatives","SOLF0:USTF0",1741329058381,7.0021,142.82,142.79,0.05214657]
["bitfinex-derivatives","SOLF0:USTF0",1741329059784,0.04566861,142.83,142.79,0.05214657]
["bitfinex-derivatives","SOLF0:USTF0",1741329059983,7.0023,142.81,142.79,0.05214657]
["bitfinex-derivatives","SOLF0:USTF0",1741329060486,7.0026,142.8,142.79,0.05214657]
["bitfinex-derivatives","SOLF0:USTF0",1741329060982,212.57803366,142.83,142.74,32.7252]
["bitfinex-derivatives","SOLF0:USTF0",1741329061183,18.53236505,142.83,142.74,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1741329061680,7.0033,142.79,142.75,7.0048]
["bitfinex-derivatives","SOLF0:USTF0",1741329062082,7.0041,142.77,142.76,0.05324316]
["bitfinex-derivatives","SOLF0:USTF0",1741329066587,0.0503825,142.78,142.76,0.05324316]
["bitfinex-derivatives","SOLF0:USTF0",1741329067090,7.0540825,142.78,142.76,0.05324316]
["bitfinex-derivatives","SOLF0:USTF0",1741329067291,0.0503825,142.78,142.76,0.05324316]
["bitfinex-derivatives","SOLF0:USTF0",1741329068089,7.0041,142.77,142.76,0.05324316]
["bitfinex-derivatives","SOLF0:USTF0",1741329071289,0.0503825,142.78,142.76,0.05324316]
["bitfinex-derivatives","SOLF0:USTF0",1741329071586,0.0503825,142.78,142.77,11.86815549]
["bitfinex-derivatives","SOLF0:USTF0",1741329071894,0.0503825,142.78,142.77,18.87225549]
["bitfinex-derivatives","SOLF0:USTF0",1741329072488,0.0503825,142.78,142.77,11.86815549]
["bitfinex-derivatives","SOLF0:USTF0",1741329074093,7.0539825,142.78,142.77,11.86815549]
["bitfinex-derivatives","SOLF0:USTF0",1741329074291,0.0503825,142.78,142.76,25.77324316]
["bitfinex-derivatives","SOLF0:USTF0",1741329074592,0.0503825,142.78,142.76,0.05324316]
["bitfinex-derivatives","SOLF0:USTF0",1741329074995,7.0041,142.77,142.76,0.05324316]
["bitfinex-derivatives","SOLF0:USTF0",1741329075993,7.0056,142.74,142.71,11.86815549]
["bitfinex-derivatives","SOLF0:USTF0",1741329076296,15.80075549,142.77,142.71,11.86815549]
["bitfinex-derivatives","SOLF0:USTF0",1741329076496,3.9326,142.77,142.7,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1741329077188,7.0069,142.72,142.7,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1741329077385,7.0069,142.72,142.68,51.2832942]
["bitfinex-derivatives","SOLF0:USTF0",1741329077684,7.007,142.71,142.7,0.05247187]
["bitfinex-derivatives","SOLF0:USTF0",1741329077897,7.0574215,142.71,142.7,0.05247187]
["bitfinex-derivatives","SOLF0:USTF0",1741329078692,0.0504215,142.71,142.7,18.60746607]
["bitfinex-derivatives","SOLF0:USTF0",1741329078894,7.005,142.76,142.7,18.60746607]
["bitfinex-derivatives","SOLF0:USTF0",1741329079094,7.005,142.76,142.72,18.5549942]
["bitfinex-derivatives","SOLF0:USTF0",1741329079295,7.0055,142.75,142.72,18.5549942]
["bitfinex-derivatives","SOLF0:USTF0",1741329079691,194.0,142.77,142.72,18.5549942]
["bitfinex-derivatives","SOLF0:USTF0",1741329079893,0.05279561,142.75,142.72,18.60693374]
["bitfinex-derivatives","SOLF0:USTF0",1741329080198,0.05279561,142.75,142.74,18.5549942]
["bitfinex-derivatives","SOLF0:USTF0",1741329080398,0.05279561,142.75,142.74,25.5605942]
["bitfinex-derivatives","SOLF0:USTF0",1741329080897,77.72503141,142.8,142.74,18.5549942]
["bitfinex-derivatives","SOLF0:USTF0",1741329081094,77.72503141,142.8,142.77,7.0039]
["bitfinex-derivatives","SOLF0:USTF0",1741329081290,77.72503141,142.8,142.77,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1741329081593,7.0031,142.79,142.77,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1741329082297,0.05111428,142.79,142.77,25.76936133]
["bitfinex-derivatives","SOLF0:USTF0",1741329083590,0.05111428,142.79,142.77,32.77306133]
["bitfinex-derivatives","SOLF0:USTF0",1741329084295,0.05111428,142.79,142.78,7.0036]
["bitfinex-derivatives","SOLF0:USTF0",1741329084486,0.05111428,142.79,142.78,25.5585942]
["bitfinex-derivatives","SOLF0:USTF0",1741329085396,0.05111428,142.79,142.78,18.5549942]
["bitfinex-derivatives","SOLF0:USTF0",1741329085590,0.05111428,142.79,142.77,25.76936133]
["bitfinex-derivatives","SOLF0:USTF0",1741329088293,0.05111428,142.79,142.78,25.5585942]
["bitfinex-derivatives","SOLF0:USTF0",1741329089500,151.64734382,142.89,142.78,18.5549942]
["bitfinex-derivatives","SOLF0:USTF0",1741329089795,151.64734382,142.89,142.81,18.5549942]
["bitfinex-derivatives","SOLF0:USTF0",1741329090095,151.64734382,142.89,142.83,7.0011]
["bitfinex-derivatives","SOLF0:USTF0",1741329090096,6.999,142.88,142.83,7.0011]
["bitfinex-derivatives","SOLF0:USTF0",1741329090692,0.05141321,142.87,142.84,0.04541958]
["bitfinex-derivatives","SOLF0:USTF0",1741329091297,0.05141321,142.87,142.84,7.04571958]
["bitfinex-derivatives","SOLF0:USTF0",1741329091594,0.05141321,142.87,142.84,0.04541958]
["bitfinex-derivatives","SOLF0:USTF0",1741329091797,0.05141321,142.87,142.86,6.9997]
["bitfinex-derivatives","SOLF0:USTF0",1741329093098,0.05141321,142.87,142.85,44.2749942]
["bitfinex-derivatives","SOLF0:USTF0",1741329093400,0.05141321,142.87,142.86,6.9997]
["bitfinex-derivatives","SOLF0:USTF0",1741329094099,0.05141321,142.87,142.85,44.2749942]
["bitfinex-derivatives","SOLF0:USTF0",1741329095805,77.72503141,142.94,142.85,44.2749942]
["bitfinex-derivatives","SOLF0:USTF0",1741329095999,77.72503141,142.94,142.89,18.5549942]
["bitfinex-derivatives","SOLF0:USTF0",1741329096201,77.72503141,142.94,142.9,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1741329096402,84.72113141,142.94,142.9,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1741329096597,77.72503141,142.94,142.9,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1741329096903,0.04907846,142.93,142.91,0.04973639]
["bitfinex-derivatives","SOLF0:USTF0",1741329097414,7.04537846,142.93,142.91,0.04973639]
["bitfinex-derivatives","SOLF0:USTF0",1741329099406,6.9967,142.92,142.91,0.04973639]
["bitfinex-derivatives","SOLF0:USTF0",1741329100006,7.04547846,142.93,142.91,0.04973639]
["bitfinex-derivatives","SOLF0:USTF0",1741329100203,0.04907846,142.93,142.91,0.04973639]
["bitfinex-derivatives","SOLF0:USTF0",1741329100399,0.04907846,142.93,142.91,18.60473059]
["bitfinex-derivatives","SOLF0:USTF0",1741329101002,0.04907846,142.93,142.92,6.9967]
["bitfinex-derivatives","SOLF0:USTF0",1741329101202,0.04907846,142.93,142.91,18.60473059]
["bitfinex-derivatives","SOLF0:USTF0",1741329101602,7.04537846,142.93,142.91,18.60473059]
["bitfinex-derivatives","SOLF0:USTF0",1741329101807,0.04907846,142.93,142.91,18.60473059]
["bitfinex-derivatives","SOLF0:USTF0",1741329102006,0.04907846,142.93,142.91,0.04973639]
["bitfinex-derivatives","SOLF0:USTF0",1741329102312,6.9967,142.92,142.91,0.04973639]
["bitfinex-derivatives","SOLF0:USTF0",1741329104911,0.04907846,142.93,142.87,18.5549942]
["bitfinex-derivatives","SOLF0:USTF0",1741329105108,0.04907846,142.93,142.86,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1741329105307,3.89777846,142.93,142.86,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1741329106212,3.89777846,142.93,142.88,0.04561112]
["bitfinex-derivatives","SOLF0:USTF0",1741329107209,6.9982,142.89,142.88,0.04561112]
["bitfinex-derivatives","SOLF0:USTF0",1741329108412,7.0003,142.85,142.83,44.2549942]
["bitfinex-derivatives","SOLF0:USTF0",1741329108612,3.8487,142.93,142.83,44.2549942]
["bitfinex-derivatives","SOLF0:USTF0",1741329108813,194.0,142.92,142.83,44.2549942]
["bitfinex-derivatives","SOLF0:USTF0",1741329109114,7.0007,142.84,142.83,44.2549942]
["bitfinex-derivatives","SOLF0:USTF0",1741329109312,7.0007,142.84,142.83,18.5549942]
["bitfinex-derivatives","SOLF0:USTF0",1741329109615,7.0007,142.84,142.83,44.2549942]
["bitfinex-derivatives","SOLF0:USTF0",1741329110310,7.0007,142.84,142.83,18.5549942]
["bitfinex-derivatives","SOLF0:USTF0",1741329110517,0.05234509,142.85,142.83,44.2549942]
["bitfinex-derivatives","SOLF0:USTF0",1741329111814,194.0,142.92,142.83,44.2549942]
["bitfinex-derivatives","SOLF0:USTF0",1741329112117,6.9969,142.92,142.87,25.5538942]
["bitfinex-derivatives","SOLF0:USTF0",1741329112419,6.9969,142.92,142.89,18.5549942]
["bitfinex-derivatives","SOLF0:USTF0",1741329113007,0.04930144,142.92,142.89,18.60751005]
["bitfinex-derivatives","SOLF0:USTF0",1741329113210,0.04930144,142.92,142.89,0.05251585]
["bitfinex-derivatives","SOLF0:USTF0",1741329113720,6.9976,142.91,142.89,0.05251585]
["bitfinex-derivatives","SOLF0:USTF0",1741329114223,0.04930144,142.92,142.89,18.60751005]
["bitfinex-derivatives","SOLF0:USTF0",1741329114422,0.04930144,142.92,142.91,18.5549942]
["bitfinex-derivatives","SOLF0:USTF0",1741329116324,0.04930144,142.92,142.91,25.5521942]
["bitfinex-derivatives","SOLF0:USTF0",1741329116520,3.8654,142.98,142.91,18.5549942]
["bitfinex-derivatives","SOLF0:USTF0",1741329116722,3.8654,142.98,142.94,18.5549942]
["bitfinex-derivatives","SOLF0:USTF0",1741329117621,0.05094786,142.97,142.95,0.04506565]
["bitfinex-derivatives","SOLF0:USTF0",1741329118513,0.05094786,142.97,142.95,7.04026565]
["bitfinex-derivatives","SOLF0:USTF0",1741329118710,0.05094786,142.97,142.96,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1741329118921,0.05094786,142.97,142.96,44.2549942]
["bitfinex-derivatives","SOLF0:USTF0",1741329119820,0.05094786,142.97,142.96,51.2497942]
["bitfinex-derivatives","SOLF0:USTF0",1741329120411,0.05094786,142.97,142.96,44.2549942]
["bitfinex-derivatives","SOLF0:USTF0",1741329121224,7.04524786,142.97,142.96,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1741329121615,6.9948,142.96,142.95,0.04506565]
["bitfinex-derivatives","SOLF0:USTF0",1741329122522,7.04534786,142.97,142.95,0.04506565]
["bitfinex-derivatives","SOLF0:USTF0",1741329122723,0.05094786,142.97,142.95,0.04506565]
["bitfinex-derivatives","SOLF0:USTF0",1741329123118,6.9948,142.96,142.95,0.04506565]
["bitfinex-derivatives","SOLF0:USTF0",1741329123418,0.05094786,142.97,142.95,0.04506565]
["bitfinex-derivatives","SOLF0:USTF0",1741329123618,7.04554786,142.97,142.95,0.04506565]
["bitfinex-derivatives","SOLF0:USTF0",1741329125526,7.04534786,142.97,142.95,0.04506565]
["bitfinex-derivatives","SOLF0:USTF0",1741329126026,0.05094786,142.97,142.95,0.04506565]
["bitfinex-derivatives","SOLF0:USTF0",1741329126527,0.05094786,142.97,142.96,6.9948]
["bitfinex-derivatives","SOLF0:USTF0",1741329126819,0.05094786,142.97,142.96,25.5497942]
["bitfinex-derivatives","SOLF0:USTF0",1741329128115,0.05094786,142.97,142.96,18.5549942]
["bitfinex-derivatives","SOLF0:USTF0",1741329128720,0.05094786,142.97,142.96,44.2749942]
["bitfinex-derivatives","SOLF0:USTF0",1741329129721,5.8944,143.06,142.96,47.7749942]
["bitfinex-derivatives","SOLF0:USTF0",1741329130023,5.8944,143.06,143.02,18.5549942]
["bitfinex-derivatives","SOLF0:USTF0",1741329130224,12.8844,143.06,143.02,44.3749942]
["bitfinex-derivatives","SOLF0:USTF0",1741329130930,0.05040005,143.05,143.03,0.05073648]
["bitfinex-derivatives","SOLF0:USTF0",1741329133133,7.04080005,143.05,143.03,0.05073648]
["bitfinex-derivatives","SOLF0:USTF0",1741329133332,0.05040005,143.05,143.03,0.05073648]
["bitfinex-derivatives","SOLF0:USTF0",1741329133630,6.9909,143.04,143.03,0.05073648]
["bitfinex-derivatives","SOLF0:USTF0",1741329135531,7.04090005,143.05,143.03,0.05073648]
["bitfinex-derivatives","SOLF0:USTF0",1741329136438,6.9909,143.04,143.03,0.05073648]
["bitfinex-derivatives","SOLF0:USTF0",1741329139028,0.05040005,143.05,143.03,0.05073648]
["bitfinex-derivatives","SOLF0:USTF0",1741329139232,7.04100005,143.05,143.03,0.05073648]
["bitfinex-derivatives","SOLF0:USTF0",1741329139742,0.05040005,143.05,143.03,0.05073648]
["bitfinex-derivatives","SOLF0:USTF0",1741329139943,27.7453,143.13,143.04,29.54821124]
["bitfinex-derivatives","SOLF0:USTF0",1741329140246,6.9893,143.08,143.04,29.54821124]
["bitfinex-derivatives","SOLF0:USTF0",1741329140540,1.9653,143.13,143.03,6.9912]
["bitfinex-derivatives","SOLF0:USTF0",1741329140742,6.9895,143.07,143.02,32.8118]
["bitfinex-derivatives","SOLF0:USTF0",1741329141338,0.04421674,143.06,143.03,7.03990417]
["bitfinex-derivatives","SOLF0:USTF0",1741329141538,1.9653,143.13,143.05,29.54821124]
["bitfinex-derivatives","SOLF0:USTF0",1741329141734,1.9653,143.13,143.06,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1741329141934,6.9894,143.07,143.06,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1741329142537,0.04421904,143.08,143.06,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1741329143343,6.9894,143.07,143.06,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1741329145550,0.04421904,143.08,143.06,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1741329146243,0.04421904,143.08,143.07,36.53761124]
["bitfinex-derivatives","SOLF0:USTF0",1741329147753,3.7674,143.14,143.07,36.53721124]
["bitfinex-derivatives","SOLF0:USTF0",1741329148146,6.9866,143.13,143.07,36.53721124]
["bitfinex-derivatives","SOLF0:USTF0",1741329148440,6.9866,143.13,143.08,6.9888]
["bitfinex-derivatives","SOLF0:USTF0",1741329148847,7.03798264,143.12,143.09,0.05140991]
["bitfinex-derivatives","SOLF0:USTF0",1741329149551,6.9876,143.11,143.09,0.05140991]
["bitfinex-derivatives","SOLF0:USTF0",1741329149740,0.05098264,143.12,143.09,0.05140991]
["bitfinex-derivatives","SOLF0:USTF0",1741329150154,25.77098264,143.12,142.95,62.86460264]
["bitfinex-derivatives","SOLF0:USTF0",1741329150348,3.8684,143.11,143.0,237.7125]
["bitfinex-derivatives","SOLF0:USTF0",1741329150649,6.9912,143.04,143.0,230.72]
["bitfinex-derivatives","SOLF0:USTF0",1741329151240,0.04844591,143.03,143.01,0.05051646]
["bitfinex-derivatives","SOLF0:USTF0",1741329151437,0.04844591,143.03,142.95,63.18650264]
["bitfinex-derivatives","SOLF0:USTF0",1741329151438,25.94,143.07,142.96,1.21676194]
["bitfinex-derivatives","SOLF0:USTF0",1741329151642,0.05025625,143.03,143.01,0.05061111]
["bitfinex-derivatives","SOLF0:USTF0",1741329151837,25.96,143.06,142.97,29.54821124]
["bitfinex-derivatives","SOLF0:USTF0",1741329152043,0.05011045,143.03,143.01,0.04721784]
["bitfinex-derivatives","SOLF0:USTF0",1741329152451,6.9918,143.02,143.01,0.04721784]
["bitfinex-derivatives","SOLF0:USTF0",1741329154055,0.05011045,143.03,142.94,29.54821124]
["bitfinex-derivatives","SOLF0:USTF0",1741329154249,6.9941,142.98,142.95,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1741329154552,1.964,143.04,142.91,1.21703854]
["bitfinex-derivatives","SOLF0:USTF0",1741329154754,44.42441671,143.02,142.92,18.48441671]
["bitfinex-derivatives","SOLF0:USTF0",1741329155253,6.9947,142.97,142.96,0.04719373]
["bitfinex-derivatives","SOLF0:USTF0",1741329155945,7.0427939,142.98,142.96,0.04719373]
["bitfinex-derivatives","SOLF0:USTF0",1741329156147,0.0488939,142.98,142.96,18.53161044]
["bitfinex-derivatives","SOLF0:USTF0",1741329156550,0.0488939,142.98,142.96,44.55161044]
["bitfinex-derivatives","SOLF0:USTF0",1741329157947,7.0426939,142.98,142.96,44.55161044]
["bitfinex-derivatives","SOLF0:USTF0",1741329158154,0.0488939,142.98,142.96,44.55161044]
["bitfinex-derivatives","SOLF0:USTF0",1741329158552,0.0488939,142.98,142.96,26.06719373]
["bitfinex-derivatives","SOLF0:USTF0",1741329160054,2.0105,143.03,142.97,29.57736999]
["bitfinex-derivatives","SOLF0:USTF0",1741329160366,9.002,143.03,142.98,6.9937]
["bitfinex-derivatives","SOLF0:USTF0",1741329161066,9.002,143.03,142.97,36.57156999]
["bitfinex-derivatives","SOLF0:USTF0",1741329161260,0.04787107,143.02,142.99,0.04930519]
["bitfinex-derivatives","SOLF0:USTF0",1741329161459,0.04787107,143.02,143.0,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1741329163458,0.04787107,143.02,143.0,32.9725]
["bitfinex-derivatives","SOLF0:USTF0",1741329163656,0.04787107,143.02,143.0,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1741329164466,0.04787107,143.02,143.01,6.9923]
["bitfinex-derivatives","SOLF0:USTF0",1741329169167,1.8686,143.1,143.0,55.55736999]
["bitfinex-derivatives","SOLF0:USTF0",1741329169370,6.9885,143.09,143.03,29.57736999]
["bitfinex-derivatives","SOLF0:USTF0",1741329169567,6.9885,143.09,143.04,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1741329169769,6.9903,143.06,143.04,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1741329169963,1.8686,143.1,143.04,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1741329170165,0.04955511,143.08,143.06,0.0536448]
["bitfinex-derivatives","SOLF0:USTF0",1741329170368,6.9895,143.07,143.06,0.0536448]
["bitfinex-derivatives","SOLF0:USTF0",1741329175985,0.04955511,143.08,143.0,29.57736999]
["bitfinex-derivatives","SOLF0:USTF0",1741329176286,25.82,143.07,142.98,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1741329176773,6.9915,143.03,142.99,6.9929]
["bitfinex-derivatives","SOLF0:USTF0",1741329177175,0.04564341,143.02,143.0,0.04528776]
["bitfinex-derivatives","SOLF0:USTF0",1741329178380,6.9923,143.01,143.0,0.04528776]
["bitfinex-derivatives","SOLF0:USTF0",1741329179874,7.03764341,143.02,143.0,0.04528776]
["bitfinex-derivatives","SOLF0:USTF0",1741329180272,0.04564341,143.02,143.0,0.04528776]
["bitfinex-derivatives","SOLF0:USTF0",1741329180781,6.9923,143.01,143.0,0.04528776]
["bitfinex-derivatives","SOLF0:USTF0",1741329185395,6.9933,142.99,142.98,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1741329186386,6.9933,142.99,142.96,44.27971517]
["bitfinex-derivatives","SOLF0:USTF0",1741329186591,6.9933,142.99,142.97,0.0516124]
["bitfinex-derivatives","SOLF0:USTF0",1741329186792,7.04553507,142.99,142.97,0.0516124]
["bitfinex-derivatives","SOLF0:USTF0",1741329187492,0.05223507,142.99,142.97,0.0516124]
["bitfinex-derivatives","SOLF0:USTF0",1741329187688,6.9938,142.98,142.97,0.0516124]
["bitfinex-derivatives","SOLF0:USTF0",1741329188789,0.05223507,142.99,142.92,18.47971517]
["bitfinex-derivatives","SOLF0:USTF0",1741329188992,6.9956,142.95,142.92,44.25971517]
["bitfinex-derivatives","SOLF0:USTF0",1741329190094,7.04242011,142.95,142.92,44.31046921]
["bitfinex-derivatives","SOLF0:USTF0",1741329190397,0.04682011,142.95,142.92,44.31046921]
["bitfinex-derivatives","SOLF0:USTF0",1741329190997,7.04222011,142.95,142.92,44.31046921]
["bitfinex-derivatives","SOLF0:USTF0",1741329191387,7.04222011,142.95,142.92,18.53046921]
["bitfinex-derivatives","SOLF0:USTF0",1741329191592,7.04222011,142.95,142.92,44.29046921]
["bitfinex-derivatives","SOLF0:USTF0",1741329191999,0.04682011,142.95,142.92,44.29046921]
["bitfinex-derivatives","SOLF0:USTF0",1741329193002,0.04682011,142.95,142.93,6.9959]
["bitfinex-derivatives","SOLF0:USTF0",1741329193793,0.04682011,142.95,142.94,18.47971517]
["bitfinex-derivatives","SOLF0:USTF0",1741329193995,3.8975,143.01,142.94,18.47971517]
["bitfinex-derivatives","SOLF0:USTF0",1741329194296,194.0,143.02,142.98,18.47971517]
["bitfinex-derivatives","SOLF0:USTF0",1741329194497,6.9917,143.03,142.99,6.993]
["bitfinex-derivatives","SOLF0:USTF0",1741329195098,0.05006461,143.02,143.0,0.04465387]
["bitfinex-derivatives","SOLF0:USTF0",1741329195906,0.05006461,143.02,143.01,6.9923]
["bitfinex-derivatives","SOLF0:USTF0",1741329197307,0.05006461,143.02,143.0,18.52436904]
["bitfinex-derivatives","SOLF0:USTF0",1741329197900,0.05006461,143.02,143.0,25.51716904]
["bitfinex-derivatives","SOLF0:USTF0",1741329198500,0.05006461,143.02,143.0,0.04465387]
["bitfinex-derivatives","SOLF0:USTF0",1741329199105,0.05006461,143.02,142.94,18.47971517]
["bitfinex-derivatives","SOLF0:USTF0",1741329199313,44.21971517,143.04,142.94,18.47971517]
["bitfinex-derivatives","SOLF0:USTF0",1741329199314,194.0,143.03,142.95,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1741329200004,194.0,143.03,142.98,0.05036736]
["bitfinex-derivatives","SOLF0:USTF0",1741329200209,0.05284996,143.0,142.95,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1741329201405,25.79284996,143.0,142.96,0.05362654]
["bitfinex-derivatives","SOLF0:USTF0",1741329201601,6.9945,142.97,142.96,0.05362654]
["bitfinex-derivatives","SOLF0:USTF0",1741329202908,197.7995,142.99,142.9,18.47971517]
["bitfinex-derivatives","SOLF0:USTF0",1741329203214,3.7995,142.99,142.9,44.19971517]
["bitfinex-derivatives","SOLF0:USTF0",1741329203416,6.9955,142.95,142.9,51.19731517]
["bitfinex-derivatives","SOLF0:USTF0",1741329203911,3.7995,142.99,142.9,44.19971517]
["bitfinex-derivatives","SOLF0:USTF0",1741329204116,7.04716987,142.94,142.91,0.0444603]
["bitfinex-derivatives","SOLF0:USTF0",1741329204618,6.9966,142.93,142.91,0.0444603]
["bitfinex-derivatives","SOLF0:USTF0",1741329205609,0.05136987,142.94,142.91,0.0444603]
["bitfinex-derivatives","SOLF0:USTF0",1741329205911,6.9967,142.92,142.91,0.0444603]
["bitfinex-derivatives","SOLF0:USTF0",1741329208617,6.9977,142.9,142.88,18.47971517]
["bitfinex-derivatives","SOLF0:USTF0",1741329208815,3.7516,142.93,142.87,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1741329209231,6.9981,142.9,142.87,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1741329209521,3.7516,142.93,142.86,18.47971517]
["bitfinex-derivatives","SOLF0:USTF0",1741329209721,0.04567826,142.91,142.84,44.17971517]
["bitfinex-derivatives","SOLF0:USTF0",1741329209926,0.04567826,142.91,142.83,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1741329210224,238.17971517,142.92,142.83,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1741329210520,238.17971517,142.92,142.82,25.48101517]
["bitfinex-derivatives","SOLF0:USTF0",1741329210824,238.17971517,142.92,142.82,18.47971517]
["bitfinex-derivatives","SOLF0:USTF0",1741329211013,0.04492297,142.88,142.86,0.04446701]
["bitfinex-derivatives","SOLF0:USTF0",1741329211220,0.04492297,142.88,142.82,18.47971517]
["bitfinex-derivatives","SOLF0:USTF0",1741329211615,7.0,142.86,142.82,25.48101517]
["bitfinex-derivatives","SOLF0:USTF0",1741329212215,0.04492297,142.88,142.83,0.04654133]
["bitfinex-derivatives","SOLF0:USTF0",1741329212419,6.9993,142.87,142.83,7.04764133]
["bitfinex-derivatives","SOLF0:USTF0",1741329213127,6.9993,142.87,142.83,0.04654133]
["bitfinex-derivatives","SOLF0:USTF0",1741329213516,0.04492297,142.88,142.83,0.04654133]
["bitfinex-derivatives","SOLF0:USTF0",1741329213720,6.9997,142.86,142.83,0.04654133]
["bitfinex-derivatives","SOLF0:USTF0",1741329213922,0.04492297,142.88,142.83,0.04654133]
["bitfinex-derivatives","SOLF0:USTF0",1741329214122,7.0003,142.85,142.83,0.04654133]
["bitfinex-derivatives","SOLF0:USTF0",1741329214529,3.9097,142.87,142.83,0.04654133]
["bitfinex-derivatives","SOLF0:USTF0",1741329214728,6.9998,142.86,142.83,0.04654133]
["bitfinex-derivatives","SOLF0:USTF0",1741329217432,7.0007,142.84,142.83,0.04654133]
["bitfinex-derivatives","SOLF0:USTF0",1741329226634,0.05114043,142.85,142.83,0.04654133]
["bitfinex-derivatives","SOLF0:USTF0",1741329228531,7.0007,142.84,142.83,0.04654133]
["bitfinex-derivatives","SOLF0:USTF0",1741329229144,0.05114043,142.85,142.83,0.04654133]
["bitfinex-derivatives","SOLF0:USTF0",1741329231241,7.05134043,142.85,142.83,0.04654133]
["bitfinex-derivatives","SOLF0:USTF0",1741329231645,0.05114043,142.85,142.83,0.04654133]
["bitfinex-derivatives","SOLF0:USTF0",1741329232942,0.05114043,142.85,142.84,7.0007]
["bitfinex-derivatives","SOLF0:USTF0",1741329233149,0.00274861,142.85,142.84,25.48041517]
["bitfinex-derivatives","SOLF0:USTF0",1741329234646,0.00274861,142.85,142.84,18.84876062]
["bitfinex-derivatives","SOLF0:USTF0",1741329236550,0.00274861,142.85,142.84,7.0007]
["bitfinex-derivatives","SOLF0:USTF0",1741329240454,6.9979,142.9,142.83,44.28274296]
["bitfinex-derivatives","SOLF0:USTF0",1741329240754,2.022,142.93,142.87,18.51620163]
["bitfinex-derivatives","SOLF0:USTF0",1741329240948,2.0169,142.94,142.89,18.51620163]
["bitfinex-derivatives","SOLF0:USTF0",1741329241148,27.5872,142.96,142.87,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1741329241149,1.8672,142.96,142.91,18.51620163]
["bitfinex-derivatives","SOLF0:USTF0",1741329241347,79.62093141,142.97,142.91,18.51620163]
["bitfinex-derivatives","SOLF0:USTF0",1741329241547,0.05330262,142.95,142.92,0.04591198]
["bitfinex-derivatives","SOLF0:USTF0",1741329241747,0.05330262,142.95,142.93,18.51620163]
["bitfinex-derivatives","SOLF0:USTF0",1741329242252,0.05330262,142.95,142.93,25.51230163]
["bitfinex-derivatives","SOLF0:USTF0",1741329242653,0.05330262,142.95,142.93,18.51620163]
["bitfinex-derivatives","SOLF0:USTF0",1741329243558,0.05330262,142.95,142.92,0.04591198]
["bitfinex-derivatives","SOLF0:USTF0",1741329243946,6.9958,142.94,142.92,0.04591198]
["bitfinex-derivatives","SOLF0:USTF0",1741329244858,0.05330262,142.95,142.92,0.04591198]
["bitfinex-derivatives","SOLF0:USTF0",1741329245048,0.05330262,142.95,142.93,18.51620163]
["bitfinex-derivatives","SOLF0:USTF0",1741329250258,7.04860262,142.95,142.93,18.51620163]
["bitfinex-derivatives","SOLF0:USTF0",1741329250459,0.05330262,142.95,142.93,18.51620163]
["bitfinex-derivatives","SOLF0:USTF0",1741329250760,6.9961,142.94,142.92,0.04591198]
["bitfinex-derivatives","SOLF0:USTF0",1741329252164,6.9962,142.93,142.92,0.04591198]
["bitfinex-derivatives","SOLF0:USTF0",1741329253461,0.05330262,142.95,142.92,0.04591198]
["bitfinex-derivatives","SOLF0:USTF0",1741329253663,6.996,142.94,142.92,0.04591198]
["bitfinex-derivatives","SOLF0:USTF0",1741329254053,0.05330262,142.95,142.92,0.04591198]
["bitfinex-derivatives","SOLF0:USTF0",1741329254260,7.04870262,142.95,142.92,0.04591198]
["bitfinex-derivatives","SOLF0:USTF0",1741329255462,6.9958,142.94,142.92,0.04591198]
["bitfinex-derivatives","SOLF0:USTF0",1741329255963,7.04870262,142.95,142.92,0.04591198]
["bitfinex-derivatives","SOLF0:USTF0",1741329256863,0.05330262,142.95,142.93,18.51620163]
["bitfinex-derivatives","SOLF0:USTF0",1741329257165,0.05330262,142.95,142.94,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1741329257366,0.05330262,142.95,142.94,32.6958]
["bitfinex-derivatives","SOLF0:USTF0",1741329258568,0.05330262,142.95,142.94,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1741329259571,7.04860262,142.95,142.94,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1741329259771,0.05330262,142.95,142.94,32.6958]
["bitfinex-derivatives","SOLF0:USTF0",1741329261273,6.992,143.02,142.97,6.9942]
["bitfinex-derivatives","SOLF0:USTF0",1741329261564,6.992,143.02,142.98,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1741329261972,1.8937,143.05,142.98,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1741329262171,20.40400163,143.04,142.94,44.21620163]
["bitfinex-derivatives","SOLF0:USTF0",1741329262373,0.04723036,143.03,143.0,0.04629033]
["bitfinex-derivatives","SOLF0:USTF0",1741329262579,6.9923,143.01,143.0,0.04629033]
["bitfinex-derivatives","SOLF0:USTF0",1741329262780,0.04723036,143.03,142.94,44.21620163]
["bitfinex-derivatives","SOLF0:USTF0",1741329263082,6.9936,142.99,142.94,51.21180163]
["bitfinex-derivatives","SOLF0:USTF0",1741329263277,20.40400163,143.04,142.94,44.21620163]
["bitfinex-derivatives","SOLF0:USTF0",1741329263873,6.9933,142.99,142.98,0.04450802]
["bitfinex-derivatives","SOLF0:USTF0",1741329265677,6.9943,142.97,142.94,44.21620163]
["bitfinex-derivatives","SOLF0:USTF0",1741329265982,6.9943,142.97,142.94,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1741329266182,6.9937,142.99,142.94,32.6957]
["bitfinex-derivatives","SOLF0:USTF0",1741329266585,0.04636148,142.98,142.95,0.04509637]
["bitfinex-derivatives","SOLF0:USTF0",1741329266788,6.9943,142.97,142.95,0.04509637]
["bitfinex-derivatives","SOLF0:USTF0",1741329267085,0.04636148,142.98,142.95,0.04509637]
["bitfinex-derivatives","SOLF0:USTF0",1741329268488,0.04636148,142.98,142.96,18.51620163]
["bitfinex-derivatives","SOLF0:USTF0",1741329270090,0.04636148,142.98,142.97,6.9943]
["bitfinex-derivatives","SOLF0:USTF0",1741329271990,0.04636148,142.98,142.96,25.51080163]
["bitfinex-derivatives","SOLF0:USTF0",1741329272288,0.04636148,142.98,142.96,6.9946]
["bitfinex-derivatives","SOLF0:USTF0",1741329272892,7.04026148,142.98,142.95,0.04509637]
["bitfinex-derivatives","SOLF0:USTF0",1741329273886,0.04636148,142.98,142.95,0.04509637]
["bitfinex-derivatives","SOLF0:USTF0",1741329274689,0.04636148,142.98,142.95,18.561298]
["bitfinex-derivatives","SOLF0:USTF0",1741329275693,0.04636148,142.98,142.96,6.9946]
["bitfinex-derivatives","SOLF0:USTF0",1741329276292,0.04636148,142.98,142.97,6.9943]
["bitfinex-derivatives","SOLF0:USTF0",1741329276797,0.04636148,142.98,142.95,18.561298]
["bitfinex-derivatives","SOLF0:USTF0",1741329276989,0.04636148,142.98,142.95,25.556198]
["bitfinex-derivatives","SOLF0:USTF0",1741329277292,0.04636148,142.98,142.95,18.561298]
["bitfinex-derivatives","SOLF0:USTF0",1741329277889,0.04636148,142.98,142.96,6.9948]
["bitfinex-derivatives","SOLF0:USTF0",1741329280697,0.04636148,142.98,142.97,18.82517873]
["bitfinex-derivatives","SOLF0:USTF0",1741329281193,1.8878,143.04,143.01,6.992]
["bitfinex-derivatives","SOLF0:USTF0",1741329281395,1.8878,143.04,143.02,11.83087873]
["bitfinex-derivatives","SOLF0:USTF0",1741329281795,1.8878,143.04,143.02,18.82237873]
["bitfinex-derivatives","SOLF0:USTF0",1741329282389,1.94131591,143.04,143.02,18.87165371]
["bitfinex-derivatives","SOLF0:USTF0",1741329282601,1.94131591,143.04,143.02,0.04927498]
["bitfinex-derivatives","SOLF0:USTF0",1741329283395,6.9914,143.03,143.02,0.04927498]
["bitfinex-derivatives","SOLF0:USTF0",1741329283599,1.94131591,143.04,142.97,18.47217281]
["bitfinex-derivatives","SOLF0:USTF0",1741329283801,1.8878,143.04,142.97,44.15217281]
["bitfinex-derivatives","SOLF0:USTF0",1741329284394,1.8878,143.04,142.99,18.47217281]
["bitfinex-derivatives","SOLF0:USTF0",1741329284801,7.04058396,143.03,143.0,0.05373782]
["bitfinex-derivatives","SOLF0:USTF0",1741329285198,0.04888396,143.03,143.0,0.05373782]
["bitfinex-derivatives","SOLF0:USTF0",1741329285400,6.9922,143.02,143.0,0.05373782]
["bitfinex-derivatives","SOLF0:USTF0",1741329285700,0.04888396,143.03,143.0,0.05373782]
["bitfinex-derivatives","SOLF0:USTF0",1741329285999,6.9923,143.01,143.0,0.05373782]
["bitfinex-derivatives","SOLF0:USTF0",1741329287895,6.9938,142.98,142.95,18.47217281]
["bitfinex-derivatives","SOLF0:USTF0",1741329288101,194.0,143.03,142.95,18.47217281]
["bitfinex-derivatives","SOLF0:USTF0",1741329288298,27.5678,143.04,142.95,18.47217281]
["bitfinex-derivatives","SOLF0:USTF0",1741329288598,6.9946,142.97,142.95,18.47217281]
["bitfinex-derivatives","SOLF0:USTF0",1741329288994,7.04844568,142.97,142.95,18.51957523]
["bitfinex-derivatives","SOLF0:USTF0",1741329289798,0.05384568,142.97,142.95,18.51957523]
["bitfinex-derivatives","SOLF0:USTF0",1741329294703,0.05384568,142.97,142.95,25.51477523]
["bitfinex-derivatives","SOLF0:USTF0",1741329296809,0.05384568,142.97,142.95,18.51957523]
["bitfinex-derivatives","SOLF0:USTF0",1741329300313,1.8878,143.04,142.95,18.51957523]
["bitfinex-derivatives","SOLF0:USTF0",1741329300511,6.9916,143.03,142.99,6.9932]
["bitfinex-derivatives","SOLF0:USTF0",1741329300810,1.8878,143.04,142.98,44.15217281]
["bitfinex-derivatives","SOLF0:USTF0",1741329301011,6.9925,143.01,142.98,44.15217281]
["bitfinex-derivatives","SOLF0:USTF0",1741329301505,0.05166392,143.01,143.0,18.47217281]
["bitfinex-derivatives","SOLF0:USTF0",1741329302309,0.05166392,143.01,143.0,25.46497281]
["bitfinex-derivatives","SOLF0:USTF0",1741329302512,0.05166392,143.01,143.0,18.81511522]
["bitfinex-derivatives","SOLF0:USTF0",1741329305614,0.05166392,143.01,143.0,11.82231522]
["bitfinex-derivatives","SOLF0:USTF0",1741329306215,0.05166392,143.01,143.0,18.81511522]
["bitfinex-derivatives","SOLF0:USTF0",1741329306608,1.9122,143.08,143.0,11.82231522]
["bitfinex-derivatives","SOLF0:USTF0",1741329306912,1.9122,143.08,143.06,11.82231522]
["bitfinex-derivatives","SOLF0:USTF0",1741329307415,8.9014,143.08,143.06,11.82231522]
["bitfinex-derivatives","SOLF0:USTF0",1741329307815,1.9632961,143.08,143.06,11.86921585]
["bitfinex-derivatives","SOLF0:USTF0",1741329308012,6.9894,143.07,143.06,11.86921585]
["bitfinex-derivatives","SOLF0:USTF0",1741329309622,8.9524961,143.08,143.06,11.86921585]
["bitfinex-derivatives","SOLF0:USTF0",1741329310017,7.0402961,143.08,143.06,11.86921585]
["bitfinex-derivatives","SOLF0:USTF0",1741329310923,0.0510961,143.08,143.06,11.86921585]
["bitfinex-derivatives","SOLF0:USTF0",1741329311719,0.0510961,143.08,143.07,6.9894]
["bitfinex-derivatives","SOLF0:USTF0",1741329312114,0.0510961,143.08,143.07,32.6494]
["bitfinex-derivatives","SOLF0:USTF0",1741329312320,6.9861,143.14,143.07,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1741329312520,6.9861,143.14,143.12,11.82231522]
["bitfinex-derivatives","SOLF0:USTF0",1741329312720,3.9374,143.15,143.12,11.82231522]
["bitfinex-derivatives","SOLF0:USTF0",1741329312917,77.72503141,143.16,143.14,11.82231522]
["bitfinex-derivatives","SOLF0:USTF0",1741329313725,84.75508619,143.16,143.14,11.86965348]
["bitfinex-derivatives","SOLF0:USTF0",1741329314223,77.76958619,143.16,143.14,11.86965348]
["bitfinex-derivatives","SOLF0:USTF0",1741329314423,6.9855,143.15,143.14,11.86965348]
["bitfinex-derivatives","SOLF0:USTF0",1741329314621,6.9855,143.15,143.14,0.04733826]
["bitfinex-derivatives","SOLF0:USTF0",1741329315826,6.987,143.12,143.11,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1741329316818,6.9874,143.11,143.1,18.44209133]
["bitfinex-derivatives","SOLF0:USTF0",1741329317023,6.9874,143.11,143.1,18.48835235]
["bitfinex-derivatives","SOLF0:USTF0",1741329317220,6.987,143.12,143.1,18.48835235]
["bitfinex-derivatives","SOLF0:USTF0",1741329317423,0.04918905,143.13,143.1,18.48835235]
["bitfinex-derivatives","SOLF0:USTF0",1741329318527,6.9874,143.11,143.1,0.04626102]
["bitfinex-derivatives","SOLF0:USTF0",1741329319227,6.9871,143.12,143.1,0.04626102]
["bitfinex-derivatives","SOLF0:USTF0",1741329319431,0.04918905,143.13,143.1,0.04626102]
["bitfinex-derivatives","SOLF0:USTF0",1741329319824,6.9874,143.11,143.1,0.04626102]
["bitfinex-derivatives","SOLF0:USTF0",1741329320224,6.9871,143.12,143.1,0.04626102]
["bitfinex-derivatives","SOLF0:USTF0",1741329320531,0.04918905,143.13,143.1,0.04626102]
["bitfinex-derivatives","SOLF0:USTF0",1741329321629,6.987,143.12,143.1,0.04626102]
["bitfinex-derivatives","SOLF0:USTF0",1741329321831,0.04918905,143.13,143.1,0.04626102]
["bitfinex-derivatives","SOLF0:USTF0",1741329322131,7.03568905,143.13,143.1,18.48835235]
["bitfinex-derivatives","SOLF0:USTF0",1741329322321,0.04918905,143.13,143.1,25.47615235]
["bitfinex-derivatives","SOLF0:USTF0",1741329322631,0.04918905,143.13,143.1,18.48835235]
["bitfinex-derivatives","SOLF0:USTF0",1741329322828,0.04918905,143.13,143.12,18.44209133]
["bitfinex-derivatives","SOLF0:USTF0",1741329323029,0.04918905,143.13,143.12,51.08909133]
["bitfinex-derivatives","SOLF0:USTF0",1741329324038,0.04918905,143.13,143.12,44.10209133]
["bitfinex-derivatives","SOLF0:USTF0",1741329324920,0.04918905,143.13,143.12,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1741329326527,7.03568905,143.13,143.12,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1741329328134,0.04918905,143.13,143.12,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1741329330230,7.03568905,143.13,143.12,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1741329331629,0.04918905,143.13,143.12,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1741329334341,6.9841,143.18,143.12,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1741329334539,2.0223,143.21,143.16,11.79917058]
["bitfinex-derivatives","SOLF0:USTF0",1741329335033,6.9843,143.18,143.16,11.79917058]
["bitfinex-derivatives","SOLF0:USTF0",1741329335639,0.05053055,143.18,143.16,11.84939199]
["bitfinex-derivatives","SOLF0:USTF0",1741329335833,6.9845,143.17,143.16,11.84939199]
["bitfinex-derivatives","SOLF0:USTF0",1741329336339,7.03473055,143.18,143.16,11.84939199]
["bitfinex-derivatives","SOLF0:USTF0",1741329337138,0.05053055,143.18,143.16,0.05022141]
["bitfinex-derivatives","SOLF0:USTF0",1741329337440,0.05053055,143.18,143.17,11.79917058]
["bitfinex-derivatives","SOLF0:USTF0",1741329337934,76.76306441,143.27,143.19,6.9833]
["bitfinex-derivatives","SOLF0:USTF0",1741329338146,76.76306441,143.27,143.22,11.79917058]
["bitfinex-derivatives","SOLF0:USTF0",1741329338339,6.9807,143.25,143.22,11.79917058]
["bitfinex-derivatives","SOLF0:USTF0",1741329338635,76.76306441,143.27,143.21,18.41980518]
["bitfinex-derivatives","SOLF0:USTF0",1741329338834,6.9802,143.26,143.21,18.41980518]
["bitfinex-derivatives","SOLF0:USTF0",1741329339038,0.04870814,143.25,143.23,0.0505605]
["bitfinex-derivatives","SOLF0:USTF0",1741329339541,0.04870814,143.25,143.2,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1741329340640,0.04870814,143.25,143.21,0.05183071]
["bitfinex-derivatives","SOLF0:USTF0",1741329342043,6.9821,143.22,143.21,0.05183071]
["bitfinex-derivatives","SOLF0:USTF0",1741329345839,0.04870814,143.25,143.15,6.9854]
["bitfinex-derivatives","SOLF0:USTF0",1741329346043,6.9836,143.19,143.17,18.41980518]
["bitfinex-derivatives","SOLF0:USTF0",1741329346937,7.03684135,143.19,143.17,18.41980518]
["bitfinex-derivatives","SOLF0:USTF0",1741329347134,0.05324135,143.19,143.17,18.46908547]
["bitfinex-derivatives","SOLF0:USTF0",1741329348143,6.984,143.18,143.17,18.46908547]
["bitfinex-derivatives","SOLF0:USTF0",1741329348440,6.984,143.18,143.17,0.04928029]
["bitfinex-derivatives","SOLF0:USTF0",1741329352741,6.984,143.18,143.14,44.05980518]
["bitfinex-derivatives","SOLF0:USTF0",1741329352742,6.9855,143.15,143.14,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1741329354445,0.05032282,143.16,143.13,0.04418406]
["bitfinex-derivatives","SOLF0:USTF0",1741329354650,6.986,143.14,143.13,0.04418406]
["bitfinex-derivatives","SOLF0:USTF0",1741329356345,6.987,143.12,143.11,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1741329356743,3.7839,143.15,143.08,44.05980518]
["bitfinex-derivatives","SOLF0:USTF0",1741329356942,6.9879,143.1,143.08,44.05980518]
["bitfinex-derivatives","SOLF0:USTF0",1741329357436,0.04624157,143.1,143.08,44.10756797]
["bitfinex-derivatives","SOLF0:USTF0",1741329358546,6.9884,143.09,143.08,0.04776279]
["bitfinex-derivatives","SOLF0:USTF0",1741329358951,0.04624157,143.1,143.04,18.41980518]
["bitfinex-derivatives","SOLF0:USTF0",1741329359150,6.9901,143.06,143.04,18.41980518]
["bitfinex-derivatives","SOLF0:USTF0",1741329359946,6.9885,143.09,143.04,18.41980518]
["bitfinex-derivatives","SOLF0:USTF0",1741329360150,0.05254041,143.06,143.04,18.45041433]
["bitfinex-derivatives","SOLF0:USTF0",1741329360353,25.64,143.11,143.04,18.45041433]
["bitfinex-derivatives","SOLF0:USTF0",1741329360545,0.04664562,143.06,143.04,18.45041433]
["bitfinex-derivatives","SOLF0:USTF0",1741329360740,6.9904,143.05,143.04,0.03060915]
["bitfinex-derivatives","SOLF0:USTF0",1741329360945,0.04771115,143.06,143.04,0.03060915]
["bitfinex-derivatives","SOLF0:USTF0",1741329362949,0.04771115,143.06,143.04,7.02120915]
["bitfinex-derivatives","SOLF0:USTF0",1741329363152,0.04771115,143.06,143.04,32.66120915]
["bitfinex-derivatives","SOLF0:USTF0",1741329363549,0.04771115,143.06,143.04,25.67060915]
["bitfinex-derivatives","SOLF0:USTF0",1741329364460,25.68771115,143.06,143.04,0.03060915]
["bitfinex-derivatives","SOLF0:USTF0",1741329364760,25.68771115,143.06,142.97,44.05980518]
["bitfinex-derivatives","SOLF0:USTF0",1741329364953,25.64,143.06,142.97,44.05980518]
["bitfinex-derivatives","SOLF0:USTF0",1741329365157,6.9924,143.01,142.97,44.05980518]
["bitfinex-derivatives","SOLF0:USTF0",1741329365860,0.05344975,143.0,142.99,18.41980518]
["bitfinex-derivatives","SOLF0:USTF0",1741329366063,6.0092,143.09,142.99,18.41980518]
["bitfinex-derivatives","SOLF0:USTF0",1741329366261,0.04453519,143.01,142.99,18.41980518]
["bitfinex-derivatives","SOLF0:USTF0",1741329366459,6.9914,143.03,142.99,18.41980518]
["bitfinex-derivatives","SOLF0:USTF0",1741329366666,0.05336429,143.01,142.99,18.41980518]
["bitfinex-derivatives","SOLF0:USTF0",1741329367055,7.04586429,143.01,142.99,18.41980518]
["bitfinex-derivatives","SOLF0:USTF0",1741329367561,0.05336429,143.01,142.99,18.41980518]
["bitfinex-derivatives","SOLF0:USTF0",1741329367962,0.05336429,143.01,143.0,6.9928]
["bitfinex-derivatives","SOLF0:USTF0",1741329370564,0.05336429,143.01,142.99,18.41980518]
["bitfinex-derivatives","SOLF0:USTF0",1741329371466,0.05336429,143.01,142.93,230.52]
["bitfinex-derivatives","SOLF0:USTF0",1741329371773,0.05336429,143.01,142.97,18.41980518]
["bitfinex-derivatives","SOLF0:USTF0",1741329371975,0.05336429,143.01,142.98,6.9936]
["bitfinex-derivatives","SOLF0:USTF0",1741329372566,0.05336429,143.01,143.0,11.82557078]
["bitfinex-derivatives","SOLF0:USTF0",1741329373976,0.05336429,143.01,143.0,18.81837078]
["bitfinex-derivatives","SOLF0:USTF0",1741329374169,0.05336429,143.01,143.0,11.82557078]
["bitfinex-derivatives","SOLF0:USTF0",1741329374570,0.05336429,143.01,142.99,44.13461386]
["bitfinex-derivatives","SOLF0:USTF0",1741329376974,0.05336429,143.01,142.99,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1741329377671,0.05336429,143.01,142.99,32.6533]
["bitfinex-derivatives","SOLF0:USTF0",1741329377871,0.05336429,143.01,142.99,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1741329380370,0.05336429,143.01,142.99,32.6528]
["bitfinex-derivatives","SOLF0:USTF0",1741329381177,0.05336429,143.01,142.99,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1741329382578,7.04606429,143.01,142.99,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1741329382880,0.05336429,143.01,142.99,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1741329386181,0.05336429,143.01,142.99,32.6531]
["bitfinex-derivatives","SOLF0:USTF0",1741329388087,0.05336429,143.01,142.99,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1741329389483,0.05336429,143.01,142.99,32.6533]
["bitfinex-derivatives","SOLF0:USTF0",1741329389892,0.05336429,143.01,142.99,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1741329391084,0.05336429,143.01,143.0,6.9928]
["bitfinex-derivatives","SOLF0:USTF0",1741329391890,0.05336429,143.01,142.99,51.12761386]
["bitfinex-derivatives","SOLF0:USTF0",1741329393183,0.05336429,143.01,142.99,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1741329394087,0.05336429,143.01,142.99,44.13461386]
["bitfinex-derivatives","SOLF0:USTF0",1741329394489,0.05336429,143.01,143.0,18.81688936]
["bitfinex-derivatives","SOLF0:USTF0",1741329395989,76.76306441,143.08,143.03,6.9912]
["bitfinex-derivatives","SOLF0:USTF0",1741329396200,6.9899,143.06,143.03,11.82408936]
["bitfinex-derivatives","SOLF0:USTF0",1741329396996,0.04552676,143.06,143.03,11.87727311]
["bitfinex-derivatives","SOLF0:USTF0",1741329397195,0.04552676,143.06,143.03,18.86827311]
["bitfinex-derivatives","SOLF0:USTF0",1741329397396,0.04552676,143.06,143.03,44.52827311]
["bitfinex-derivatives","SOLF0:USTF0",1741329397591,7.03542676,143.06,143.03,37.53727311]
["bitfinex-derivatives","SOLF0:USTF0",1741329398191,0.04552676,143.06,143.03,37.53727311]
["bitfinex-derivatives","SOLF0:USTF0",1741329398694,0.04552676,143.06,143.03,44.52837311]
["bitfinex-derivatives","SOLF0:USTF0",1741329399595,0.04552676,143.06,143.03,37.53727311]
["bitfinex-derivatives","SOLF0:USTF0",1741329400498,6.9909,143.04,143.03,25.71318375]
["bitfinex-derivatives","SOLF0:USTF0",1741329400795,6.9909,143.04,143.03,0.05318375]
["bitfinex-derivatives","SOLF0:USTF0",1741329402795,11.82408936,143.05,142.99,11.82408936]
["bitfinex-derivatives","SOLF0:USTF0",1741329404002,0.05320152,143.03,142.97,11.82408936]
["bitfinex-derivatives","SOLF0:USTF0",1741329404198,0.05320152,143.03,142.97,37.48408936]
["bitfinex-derivatives","SOLF0:USTF0",1741329404802,6.9932,143.0,142.97,37.48408936]
["bitfinex-derivatives","SOLF0:USTF0",1741329405303,7.04026223,143.0,142.97,37.48408936]
["bitfinex-derivatives","SOLF0:USTF0",1741329407607,0.04706223,143.0,142.97,37.48408936]
["bitfinex-derivatives","SOLF0:USTF0",1741329407807,6.9933,142.99,142.97,37.48408936]
["bitfinex-derivatives","SOLF0:USTF0",1741329410711,0.04706223,143.0,142.97,37.48408936]
["bitfinex-derivatives","SOLF0:USTF0",1741329410712,7.03996223,143.0,142.97,37.48408936]
["bitfinex-derivatives","SOLF0:USTF0",1741329412109,6.9937,142.99,142.97,37.48408936]
["bitfinex-derivatives","SOLF0:USTF0",1741329412311,0.04706223,143.0,142.95,11.82408936]
["bitfinex-derivatives","SOLF0:USTF0",1741329412807,6.9941,142.98,142.95,11.82408936]
["bitfinex-derivatives","SOLF0:USTF0",1741329415010,6.9941,142.98,142.95,18.81928936]
["bitfinex-derivatives","SOLF0:USTF0",1741329415212,6.9935,142.99,142.95,18.81928936]
["bitfinex-derivatives","SOLF0:USTF0",1741329415711,0.04706223,143.0,142.95,18.81928936]
["bitfinex-derivatives","SOLF0:USTF0",1741329416507,6.9941,142.98,142.95,18.81928936]
["bitfinex-derivatives","SOLF0:USTF0",1741329416814,0.04706223,143.0,142.95,11.82408936]
["bitfinex-derivatives","SOLF0:USTF0",1741329417011,0.04706223,143.0,142.97,11.82408936]
["bitfinex-derivatives","SOLF0:USTF0",1741329418209,0.04706223,143.0,142.99,18.81738936]
["bitfinex-derivatives","SOLF0:USTF0",1741329422316,0.04706223,143.0,142.99,11.82408936]
["bitfinex-derivatives","SOLF0:USTF0",1741329424316,0.04706223,143.0,142.99,18.81738936]
["bitfinex-derivatives","SOLF0:USTF0",1741329424717,0.04706223,143.0,142.99,11.82408936]
["bitfinex-derivatives","SOLF0:USTF0",1741329425508,0.04706223,143.0,142.99,18.81738936]
["bitfinex-derivatives","SOLF0:USTF0",1741329428116,6.9902,143.06,143.02,6.9915]
["bitfinex-derivatives","SOLF0:USTF0",1741329428313,6.9902,143.06,143.03,11.82408936]
["bitfinex-derivatives","SOLF0:USTF0",1741329428615,6.9896,143.07,143.03,18.81528936]
["bitfinex-derivatives","SOLF0:USTF0",1741329429115,0.04413475,143.06,143.04,0.04571535]
["bitfinex-derivatives","SOLF0:USTF0",1741329430512,7.03413475,143.06,143.04,0.04571535]
["bitfinex-derivatives","SOLF0:USTF0",1741329430913,6.9904,143.05,143.04,0.04571535]
["bitfinex-derivatives","SOLF0:USTF0",1741329432818,0.04413475,143.06,143.04,0.04571535]
["bitfinex-derivatives","SOLF0:USTF0",1741329433816,6.9904,143.05,143.04,0.04571535]
["bitfinex-derivatives","SOLF0:USTF0",1741329434214,0.04413475,143.06,143.04,0.04571535]
["bitfinex-derivatives","SOLF0:USTF0",1741329434615,7.03443475,143.06,143.04,0.04571535]
["bitfinex-derivatives","SOLF0:USTF0",1741329434919,0.04413475,143.06,143.04,0.04571535]
["bitfinex-derivatives","SOLF0:USTF0",1741329435521,6.9904,143.05,143.04,0.04571535]
["bitfinex-derivatives","SOLF0:USTF0",1741329440126,0.04413475,143.06,143.01,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1741329440625,6.9916,143.03,143.01,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1741329441014,0.04413475,143.06,143.01,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1741329441219,6.991,143.04,143.01,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1741329442529,6.991,143.04,143.01,32.652]
["bitfinex-derivatives","SOLF0:USTF0",1741329443126,6.991,143.04,143.01,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1741329443329,0.04413475,143.06,143.01,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1741329443917,6.991,143.04,143.01,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1741329444932,0.04413475,143.06,143.01,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1741329445122,7.03423475,143.06,143.02,11.82408936]
["bitfinex-derivatives","SOLF0:USTF0",1741329445634,7.03423475,143.06,143.02,18.81568936]
["bitfinex-derivatives","SOLF0:USTF0",1741329447636,0.04413475,143.06,143.02,11.82408936]
["bitfinex-derivatives","SOLF0:USTF0",1741329447838,6.9906,143.05,143.02,11.82408936]
["bitfinex-derivatives","SOLF0:USTF0",1741329449831,6.9906,143.05,143.02,18.81588936]
["bitfinex-derivatives","SOLF0:USTF0",1741329450845,0.04413475,143.06,143.02,18.81588936]
["bitfinex-derivatives","SOLF0:USTF0",1741329451044,7.03423475,143.06,143.02,18.81588936]
["bitfinex-derivatives","SOLF0:USTF0",1741329453451,0.04413475,143.06,143.04,18.81488936]
["bitfinex-derivatives","SOLF0:USTF0",1741329453950,0.04413475,143.06,143.04,11.82408936]
["bitfinex-derivatives","SOLF0:USTF0",1741329454747,0.04413475,143.06,143.04,18.81468936]
["bitfinex-derivatives","SOLF0:USTF0",1741329458344,194.0,143.12,143.05,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1741329458542,169.06904911,143.14,143.09,11.82408936]
["bitfinex-derivatives","SOLF0:USTF0",1741329459048,169.06904911,143.14,143.05,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1741329459243,11.82408936,143.11,143.05,37.46408936]
["bitfinex-derivatives","SOLF0:USTF0",1741329459449,11.82408936,143.11,143.05,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1741329459648,6.9892,143.08,143.07,0.04566217]
["bitfinex-derivatives","SOLF0:USTF0",1741329460252,0.05086852,143.09,143.07,0.04566217]
["bitfinex-derivatives","SOLF0:USTF0",1741329460847,7.03926852,143.09,143.07,0.04566217]
["bitfinex-derivatives","SOLF0:USTF0",1741329461756,0.05086852,143.09,143.07,0.04566217]
["bitfinex-derivatives","SOLF0:USTF0",1741329462356,7.03936852,143.09,143.07,0.04566217]
["bitfinex-derivatives","SOLF0:USTF0",1741329464053,0.05086852,143.09,143.07,0.04566217]
["bitfinex-derivatives","SOLF0:USTF0",1741329464260,0.05086852,143.09,143.08,11.82408936]
["bitfinex-derivatives","SOLF0:USTF0",1741329465849,7.03926852,143.09,143.08,11.82408936]
["bitfinex-derivatives","SOLF0:USTF0",1741329466960,6.9889,143.08,143.07,0.04566217]
["bitfinex-derivatives","SOLF0:USTF0",1741329467965,0.05086852,143.09,143.04,11.82408936]
["bitfinex-derivatives","SOLF0:USTF0",1741329468263,1.8818,143.08,143.04,11.82408936]
["bitfinex-derivatives","SOLF0:USTF0",1741329468456,6.9904,143.05,143.04,11.82408936]
["bitfinex-derivatives","SOLF0:USTF0",1741329468761,1.8818,143.08,143.04,11.82408936]
["bitfinex-derivatives","SOLF0:USTF0",1741329469061,0.04984519,143.07,143.06,11.82408936]
["bitfinex-derivatives","SOLF0:USTF0",1741329470465,0.04984519,143.07,143.03,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1741329470654,0.04984519,143.07,143.05,11.82408936]
["bitfinex-derivatives","SOLF0:USTF0",1741329471064,6.9899,143.06,143.05,11.82408936]
["bitfinex-derivatives","SOLF0:USTF0",1741329471361,0.04984519,143.07,143.05,11.82408936]
["bitfinex-derivatives","SOLF0:USTF0",1741329472465,7.03944519,143.07,143.05,11.82408936]
["bitfinex-derivatives","SOLF0:USTF0",1741329472965,0.04984519,143.07,143.05,18.81418936]
["bitfinex-derivatives","SOLF0:USTF0",1741329473354,0.04984519,143.07,143.05,11.82408936]
["bitfinex-derivatives","SOLF0:USTF0",1741329473558,0.04984519,143.07,143.05,18.81408936]
["bitfinex-derivatives","SOLF0:USTF0",1741329474261,0.04984519,143.07,143.06,6.9899]
["bitfinex-derivatives","SOLF0:USTF0",1741329474761,0.04984519,143.07,143.05,18.81428936]
["bitfinex-derivatives","SOLF0:USTF0",1741329477059,0.04984519,143.07,143.06,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1741329477559,0.04984519,143.07,143.06,32.6299]
["bitfinex-derivatives","SOLF0:USTF0",1741329479255,503.74916181,143.19,143.06,32.6299]
["bitfinex-derivatives","SOLF0:USTF0",1741329479459,195.9666,143.15,143.12,11.82408936]
["bitfinex-derivatives","SOLF0:USTF0",1741329479659,6.9861,143.14,143.12,11.82408936]
["bitfinex-derivatives","SOLF0:USTF0",1741329479865,2.0278,143.17,143.12,11.82408936]
["bitfinex-derivatives","SOLF0:USTF0",1741329480563,0.05197106,143.16,143.13,0.04897399]
["bitfinex-derivatives","SOLF0:USTF0",1741329480963,6.9858,143.15,143.13,0.04897399]
["bitfinex-derivatives","SOLF0:USTF0",1741329481665,6.986,143.14,143.13,0.04897399]
["bitfinex-derivatives","SOLF0:USTF0",1741329482756,11.87606042,143.16,143.07,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1741329482960,11.82408936,143.14,143.08,11.82408936]
["bitfinex-derivatives","SOLF0:USTF0",1741329483869,0.04815606,143.12,143.08,11.82408936]
["bitfinex-derivatives","SOLF0:USTF0",1741329484068,6.9884,143.09,143.08,11.82408936]
["bitfinex-derivatives","SOLF0:USTF0",1741329487263,6.9875,143.11,143.08,11.82408936]
["bitfinex-derivatives","SOLF0:USTF0",1741329487458,0.04815606,143.12,143.1,11.82408936]
["bitfinex-derivatives","SOLF0:USTF0",1741329487958,7.03545606,143.12,143.1,11.82408936]
["bitfinex-derivatives","SOLF0:USTF0",1741329488373,0.04815606,143.12,143.1,11.82408936]
["bitfinex-derivatives","SOLF0:USTF0",1741329488563,6.9874,143.11,143.1,11.82408936]
["bitfinex-derivatives","SOLF0:USTF0",1741329489366,6.9884,143.09,143.08,11.82408936]
["bitfinex-derivatives","SOLF0:USTF0",1741329492765,2.03765606,143.12,143.08,11.82408936]
["bitfinex-derivatives","SOLF0:USTF0",1741329492968,6.9875,143.11,143.08,11.82408936]
["bitfinex-derivatives","SOLF0:USTF0",1741329493360,2.03765606,143.12,143.08,11.82408936]
["bitfinex-derivatives","SOLF0:USTF0",1741329493561,9.02495606,143.12,143.08,11.82408936]
["bitfinex-derivatives","SOLF0:USTF0",1741329494174,2.03765606,143.12,143.08,11.82408936]
["bitfinex-derivatives","SOLF0:USTF0",1741329494376,6.9875,143.11,143.08,11.82408936]
["bitfinex-derivatives","SOLF0:USTF0",1741329494969,2.03765606,143.12,143.01,1.8454]
["bitfinex-derivatives","SOLF0:USTF0",1741329495175,11.82408936,143.1,143.05,11.82408936]
["bitfinex-derivatives","SOLF0:USTF0",1741329495478,6.9899,143.06,143.05,11.82408936]
["bitfinex-derivatives","SOLF0:USTF0",1741329496180,0.04765716,143.08,143.04,11.82408936]
["bitfinex-derivatives","SOLF0:USTF0",1741329496181,6.9904,143.05,143.04,11.82408936]
["bitfinex-derivatives","SOLF0:USTF0",1741329496877,0.04435891,143.06,143.04,11.82408936]
["bitfinex-derivatives","SOLF0:USTF0",1741329497076,7.03445891,143.06,143.04,11.82408936]
["bitfinex-derivatives","SOLF0:USTF0",1741329499379,0.04435891,143.06,143.05,6.9904]
["bitfinex-derivatives","SOLF0:USTF0",1741329501978,16.71403741,143.17,143.04,11.82408936]
["bitfinex-derivatives","SOLF0:USTF0",1741329502276,125.0130103,143.18,143.16,11.82408936]
["bitfinex-derivatives","SOLF0:USTF0",1741329503267,125.06026213,143.18,143.16,11.86931947]
["bitfinex-derivatives","SOLF0:USTF0",1741329504082,0.04725183,143.18,143.16,11.86931947]
["bitfinex-derivatives","SOLF0:USTF0",1741329504473,0.04725183,143.18,143.16,0.04523011]
["bitfinex-derivatives","SOLF0:USTF0",1741329507880,7.03165183,143.18,143.16,0.04523011]
["bitfinex-derivatives","SOLF0:USTF0",1741329508576,6.9845,143.17,143.16,0.04523011]
["bitfinex-derivatives","SOLF0:USTF0",1741329508984,0.04725183,143.18,143.16,0.04523011]
["bitfinex-derivatives","SOLF0:USTF0",1741329509687,7.03165183,143.18,143.16,0.04523011]
["bitfinex-derivatives","SOLF0:USTF0",1741329510074,0.04725183,143.18,143.17,32.6045]
["bitfinex-derivatives","SOLF0:USTF0",1741329510277,8.903,143.22,143.17,32.6045]
["bitfinex-derivatives","SOLF0:USTF0",1741329510479,1.9083,143.24,143.19,18.43659792]
["bitfinex-derivatives","SOLF0:USTF0",1741329510879,6.982,143.23,143.19,18.43659792]
["bitfinex-derivatives","SOLF0:USTF0",1741329511187,1.9083,143.24,143.19,18.43659792]
["bitfinex-derivatives","SOLF0:USTF0",1741329511485,7.0279743,143.22,143.2,0.04420475]
["bitfinex-derivatives","SOLF0:USTF0",1741329511875,0.0458743,143.22,143.2,0.04420475]
["bitfinex-derivatives","SOLF0:USTF0",1741329512984,7.0282743,143.22,143.2,0.04420475]
["bitfinex-derivatives","SOLF0:USTF0",1741329513886,6.9826,143.21,143.2,0.04420475]
["bitfinex-derivatives","SOLF0:USTF0",1741329514088,0.0458743,143.22,143.2,0.04420475]
["bitfinex-derivatives","SOLF0:USTF0",1741329514883,6.9826,143.21,143.2,0.04420475]
["bitfinex-derivatives","SOLF0:USTF0",1741329523288,18.43659792,143.2,143.07,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1741329523493,22.28939792,143.2,143.09,18.43659792]
["bitfinex-derivatives","SOLF0:USTF0",1741329523793,6.9866,143.13,143.09,18.43659792]
["bitfinex-derivatives","SOLF0:USTF0",1741329524091,22.28939792,143.2,143.09,18.43659792]
["bitfinex-derivatives","SOLF0:USTF0",1741329524291,0.05130622,143.12,143.1,0.04613113]
["bitfinex-derivatives","SOLF0:USTF0",1741329524488,6.9858,143.15,143.08,32.5884]
["bitfinex-derivatives","SOLF0:USTF0",1741329524793,6.9845,143.18,143.13,18.43659792]
["bitfinex-derivatives","SOLF0:USTF0",1741329525092,0.04482221,143.17,143.15,18.43659792]
["bitfinex-derivatives","SOLF0:USTF0",1741329525486,6.985,143.16,143.15,18.43659792]
["bitfinex-derivatives","SOLF0:USTF0",1741329526295,7.02942221,143.17,143.15,18.43659792]
["bitfinex-derivatives","SOLF0:USTF0",1741329526594,0.04482221,143.17,143.15,18.43659792]
["bitfinex-derivatives","SOLF0:USTF0",1741329527191,7.02942221,143.17,143.15,18.43659792]
["bitfinex-derivatives","SOLF0:USTF0",1741329527690,6.985,143.16,143.15,18.43659792]
["bitfinex-derivatives","SOLF0:USTF0",1741329528196,6.985,143.16,143.14,25.64827719]
["bitfinex-derivatives","SOLF0:USTF0",1741329530996,6.9855,143.15,143.14,25.64827719]
["bitfinex-derivatives","SOLF0:USTF0",1741329531986,6.9852,143.16,143.14,25.64827719]
["bitfinex-derivatives","SOLF0:USTF0",1741329534997,6.9855,143.15,143.14,25.64827719]
["bitfinex-derivatives","SOLF0:USTF0",1741329535895,6.9855,143.15,143.14,0.04827719]
["bitfinex-derivatives","SOLF0:USTF0",1741329536495,6.9855,143.15,143.09,18.43659792]
["bitfinex-derivatives","SOLF0:USTF0",1741329536496,0.04482221,143.17,143.1,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1741329536694,6.9874,143.11,143.1,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1741329537493,47.88939792,143.2,143.1,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1741329537800,0.0440661,143.12,143.1,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1741329537997,0.0517925,143.16,143.1,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1741329538199,47.88939792,143.2,143.1,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1741329538400,0.04423049,143.14,143.1,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1741329538804,0.04423049,143.14,143.1,32.5879]
["bitfinex-derivatives","SOLF0:USTF0",1741329539202,0.04423049,143.14,143.11,18.43659792]
["bitfinex-derivatives","SOLF0:USTF0",1741329539906,0.04423049,143.14,143.11,25.42369792]
["bitfinex-derivatives","SOLF0:USTF0",1741329540608,0.04423049,143.14,143.12,6.987]
["bitfinex-derivatives","SOLF0:USTF0",1741329541001,0.04423049,143.14,143.11,25.42369792]
["bitfinex-derivatives","SOLF0:USTF0",1741329542108,0.04423049,143.14,143.11,18.43659792]
["bitfinex-derivatives","SOLF0:USTF0",1741329543004,0.04423049,143.14,143.11,25.42379792]
["bitfinex-derivatives","SOLF0:USTF0",1741329543209,21.16134753,143.22,143.13,18.43659792]
["bitfinex-derivatives","SOLF0:USTF0",1741329543411,21.16134753,143.22,143.15,18.43659792]
["bitfinex-derivatives","SOLF0:USTF0",1741329544113,1.891,143.22,143.15,18.43659792]
["bitfinex-derivatives","SOLF0:USTF0",1741329544300,6.9836,143.19,143.17,0.04423049]
["bitfinex-derivatives","SOLF0:USTF0",1741329544715,0.04530049,143.2,143.17,0.04423049]
["bitfinex-derivatives","SOLF0:USTF0",1741329545010,6.9835,143.19,143.17,0.04423049]
["bitfinex-derivatives","SOLF0:USTF0",1741329545410,6.984,143.18,143.17,0.04423049]
["bitfinex-derivatives","SOLF0:USTF0",1741329548611,1.9337,143.19,143.14,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1741329548916,6.9855,143.15,143.14,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1741329553421,7.03701283,143.16,143.14,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1741329554918,6.9855,143.15,143.14,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1741329559224,6.9855,143.15,143.14,37.40546429]
["bitfinex-derivatives","SOLF0:USTF0",1741329561229,6.9855,143.15,143.14,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1741329561526,0.05181283,143.16,143.1,37.40546429]
["bitfinex-derivatives","SOLF0:USTF0",1741329561723,11.80546429,143.17,143.1,37.40546429]
["bitfinex-derivatives","SOLF0:USTF0",1741329561920,6.9874,143.11,143.1,11.80546429]
["bitfinex-derivatives","SOLF0:USTF0",1741329562319,0.04689836,143.14,143.08,37.40546429]
["bitfinex-derivatives","SOLF0:USTF0",1741329562523,6.9888,143.09,143.08,37.40546429]
["bitfinex-derivatives","SOLF0:USTF0",1741329562922,0.04984999,143.12,143.08,37.40546429]
["bitfinex-derivatives","SOLF0:USTF0",1741329563229,6.9881,143.1,143.08,37.40546429]
["bitfinex-derivatives","SOLF0:USTF0",1741329564131,6.9877,143.11,143.08,37.40546429]
["bitfinex-derivatives","SOLF0:USTF0",1741329564532,6.9877,143.11,143.08,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1741329565523,6.9879,143.1,143.08,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1741329573345,6.9884,143.09,143.08,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1741329573847,0.04984999,143.12,143.04,44.07686964]
["bitfinex-derivatives","SOLF0:USTF0",1741329574050,6.9898,143.07,143.04,18.45686964]
["bitfinex-derivatives","SOLF0:USTF0",1741329574245,6.9898,143.07,143.05,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1741329574843,6.99,143.06,143.02,18.45686964]
["bitfinex-derivatives","SOLF0:USTF0",1741329575047,44.07686964,143.12,143.03,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1741329575537,0.04949257,143.09,143.03,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1741329575742,25.62,143.08,143.0,44.07686964]
["bitfinex-derivatives","SOLF0:USTF0",1741329576047,6.9917,143.03,143.0,44.07686964]
["bitfinex-derivatives","SOLF0:USTF0",1741329576243,0.04509276,143.05,143.0,44.07686964]
["bitfinex-derivatives","SOLF0:USTF0",1741329576744,0.04509276,143.05,143.03,6.9913]
["bitfinex-derivatives","SOLF0:USTF0",1741329577152,0.04509276,143.05,143.04,32.6109]
["bitfinex-derivatives","SOLF0:USTF0",1741329577347,0.04509276,143.05,143.04,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1741329581853,0.04509276,143.05,143.04,51.06776964]
["bitfinex-derivatives","SOLF0:USTF0",1741329582748,0.04509276,143.05,143.04,44.07686964]
["bitfinex-derivatives","SOLF0:USTF0",1741329584554,0.04509276,143.05,143.04,37.43751603]
["bitfinex-derivatives","SOLF0:USTF0",1741329585556,0.04509276,143.05,143.04,44.42841603]
["bitfinex-derivatives","SOLF0:USTF0",1741329588556,6.9891,143.08,143.04,44.42841603]
["bitfinex-derivatives","SOLF0:USTF0",1741329588855,6.9891,143.08,143.06,11.81751603]
["bitfinex-derivatives","SOLF0:USTF0",1741329589958,7.04030172,143.08,143.06,11.86260879]
["bitfinex-derivatives","SOLF0:USTF0",1741329591452,0.05120172,143.08,143.06,11.86260879]
["bitfinex-derivatives","SOLF0:USTF0",1741329594461,6.9894,143.07,143.06,11.86260879]
["bitfinex-derivatives","SOLF0:USTF0",1741329594662,6.9894,143.07,143.06,0.04509276]
["bitfinex-derivatives","SOLF0:USTF0",1741329596661,0.05120172,143.08,143.06,0.04509276]
["bitfinex-derivatives","SOLF0:USTF0",1741329596860,7.04020172,143.08,143.06,11.86260879]
["bitfinex-derivatives","SOLF0:USTF0",1741329597061,0.05120172,143.08,143.06,11.86260879]
["bitfinex-derivatives","SOLF0:USTF0",1741329597861,0.05120172,143.08,143.06,18.85230879]
["bitfinex-derivatives","SOLF0:USTF0",1741329598062,0.05120172,143.08,143.06,11.86260879]
["bitfinex-derivatives","SOLF0:USTF0",1741329598963,6.9894,143.07,143.06,11.86260879]
["bitfinex-derivatives","SOLF0:USTF0",1741329599164,0.05120172,143.08,143.06,11.86260879]
["bitfinex-derivatives","SOLF0:USTF0",1741329600565,7.04050172,143.08,143.06,11.86260879]
["bitfinex-derivatives","SOLF0:USTF0",1741329600764,0.05120172,143.08,143.06,11.86260879]
["bitfinex-derivatives","SOLF0:USTF0",1741329602566,0.05120172,143.08,143.07,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1741329603067,0.05120172,143.08,143.07,32.6094]
["bitfinex-derivatives","SOLF0:USTF0",1741329605866,2.0443,143.13,143.09,6.9881]
["bitfinex-derivatives","SOLF0:USTF0",1741329606066,2.0443,143.13,143.07,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1741329606371,2.0443,143.13,143.09,11.81751603]
["bitfinex-derivatives","SOLF0:USTF0",1741329607059,0.04816266,143.12,143.1,0.05155961]
["bitfinex-derivatives","SOLF0:USTF0",1741329607755,6.9879,143.11,143.1,0.05155961]
["bitfinex-derivatives","SOLF0:USTF0",1741329608068,0.04816266,143.12,143.1,0.05155961]
["bitfinex-derivatives","SOLF0:USTF0",1741329608569,7.03546266,143.12,143.1,0.05155961]
["bitfinex-derivatives","SOLF0:USTF0",1741329609463,6.9874,143.11,143.1,0.05155961]
["bitfinex-derivatives","SOLF0:USTF0",1741329618870,6.9889,143.08,143.07,11.81751603]
["bitfinex-derivatives","SOLF0:USTF0",1741329619174,1.9764,143.12,143.06,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1741329619566,6.9894,143.07,143.06,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1741329619968,0.04703277,143.08,143.06,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1741329620170,0.04703277,143.08,143.07,11.81751603]
["bitfinex-derivatives","SOLF0:USTF0",1741329625381,0.04703277,143.08,143.07,18.80691603]
["bitfinex-derivatives","SOLF0:USTF0",1741329625679,0.04703277,143.08,143.07,11.81751603]
["bitfinex-derivatives","SOLF0:USTF0",1741329625982,0.04703277,143.08,143.07,18.80691603]
["bitfinex-derivatives","SOLF0:USTF0",1741329626369,6.9861,143.14,143.09,6.988]
["bitfinex-derivatives","SOLF0:USTF0",1741329626573,6.9861,143.14,143.11,11.81751603]
["bitfinex-derivatives","SOLF0:USTF0",1741329627078,10.9556,143.16,143.13,11.81751603]
["bitfinex-derivatives","SOLF0:USTF0",1741329627280,3.9705,143.16,143.13,11.81751603]
["bitfinex-derivatives","SOLF0:USTF0",1741329627479,0.05055452,143.16,143.13,11.8671173]
["bitfinex-derivatives","SOLF0:USTF0",1741329627676,0.05055452,143.16,143.14,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1741329628381,6.9855,143.15,143.14,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1741329628880,6.986,143.14,143.13,0.04960127]
["bitfinex-derivatives","SOLF0:USTF0",1741329629674,6.986,143.14,143.13,1.27e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741329635386,6.986,143.14,143.03,3.1022]
["bitfinex-derivatives","SOLF0:USTF0",1741329635387,3.5,143.14,143.03,3.1022]
["bitfinex-derivatives","SOLF0:USTF0",1741329635689,6.9887,143.09,143.07,11.81751603]
["bitfinex-derivatives","SOLF0:USTF0",1741329635890,233.34511603,143.13,143.07,11.81751603]
["bitfinex-derivatives","SOLF0:USTF0",1741329636084,6.9881,143.1,143.07,11.81751603]
["bitfinex-derivatives","SOLF0:USTF0",1741329636284,221.5276,143.13,143.09,11.81751603]
["bitfinex-derivatives","SOLF0:USTF0",1741329636484,195.9276,143.13,143.09,11.81751603]
["bitfinex-derivatives","SOLF0:USTF0",1741329636690,0.0448284,143.12,143.1,0.04216637]
["bitfinex-derivatives","SOLF0:USTF0",1741329637290,0.0448284,143.12,143.11,11.81751603]
["bitfinex-derivatives","SOLF0:USTF0",1741329639191,6.9846,143.17,143.11,11.81751603]
["bitfinex-derivatives","SOLF0:USTF0",1741329639487,1.9333,143.18,143.14,11.81751603]
["bitfinex-derivatives","SOLF0:USTF0",1741329640279,6.9855,143.15,143.14,11.81751603]
["bitfinex-derivatives","SOLF0:USTF0",1741329640483,0.04687214,143.17,143.12,11.81751603]
["bitfinex-derivatives","SOLF0:USTF0",1741329640682,1.9333,143.18,143.13,0.04917242]
["bitfinex-derivatives","SOLF0:USTF0",1741329640890,6.9863,143.14,143.13,0.04917242]
["bitfinex-derivatives","SOLF0:USTF0",1741329655810,6.9857,143.15,143.13,0.04917242]
["bitfinex-derivatives","SOLF0:USTF0",1741329656311,0.04847828,143.16,143.13,0.04917242]
["bitfinex-derivatives","SOLF0:USTF0",1741329657008,6.986,143.14,143.13,0.04917242]
["bitfinex-derivatives","SOLF0:USTF0",1741329657311,0.04847828,143.16,143.13,0.04917242]
["bitfinex-derivatives","SOLF0:USTF0",1741329657704,7.03377828,143.16,143.13,0.04917242]
["bitfinex-derivatives","SOLF0:USTF0",1741329658211,0.04847828,143.16,143.13,0.04917242]
["bitfinex-derivatives","SOLF0:USTF0",1741329658413,6.9856,143.15,143.13,0.04917242]
["bitfinex-derivatives","SOLF0:USTF0",1741329660409,0.04847828,143.16,143.14,11.81751603]
["bitfinex-derivatives","SOLF0:USTF0",1741329661712,7.03377828,143.16,143.14,11.81751603]
["bitfinex-derivatives","SOLF0:USTF0",1741329662115,0.04847828,143.16,143.13,37.44668845]
["bitfinex-derivatives","SOLF0:USTF0",1741329662314,6.986,143.14,143.13,37.44668845]
["bitfinex-derivatives","SOLF0:USTF0",1741329662508,0.04847828,143.16,143.13,37.44668845]
["bitfinex-derivatives","SOLF0:USTF0",1741329662715,6.986,143.14,143.13,37.44668845]
["bitfinex-derivatives","SOLF0:USTF0",1741329663306,6.986,143.14,143.13,0.04917242]
["bitfinex-derivatives","SOLF0:USTF0",1741329663508,25.58,143.14,143.08,11.81751603]
["bitfinex-derivatives","SOLF0:USTF0",1741329663815,6.9885,143.09,143.08,11.81751603]
["bitfinex-derivatives","SOLF0:USTF0",1741329664015,25.58,143.14,143.08,11.81751603]
["bitfinex-derivatives","SOLF0:USTF0",1741329664315,6.9861,143.14,143.1,11.81751603]
["bitfinex-derivatives","SOLF0:USTF0",1741329664515,39.26461603,143.17,143.1,11.81751603]
["bitfinex-derivatives","SOLF0:USTF0",1741329664714,7.0335689,143.13,143.11,0.03782234]
["bitfinex-derivatives","SOLF0:USTF0",1741329665219,0.0470689,143.13,143.12,11.81751603]
["bitfinex-derivatives","SOLF0:USTF0",1741329665616,0.0470689,143.13,143.11,25.61782234]
["bitfinex-derivatives","SOLF0:USTF0",1741329667214,6.987,143.12,143.11,25.61782234]
["bitfinex-derivatives","SOLF0:USTF0",1741329668327,6.987,143.12,143.11,0.03782234]
["bitfinex-derivatives","SOLF0:USTF0",1741329675129,0.0470689,143.13,143.11,0.03782234]
["bitfinex-derivatives","SOLF0:USTF0",1741329677348,0.0470689,143.13,143.12,11.81751603]
["bitfinex-derivatives","SOLF0:USTF0",1741329677532,13.68461603,143.17,143.12,11.81751603]
["bitfinex-derivatives","SOLF0:USTF0",1741329677533,6.9854,143.16,143.12,18.80451603]
["bitfinex-derivatives","SOLF0:USTF0",1741329677942,6.9847,143.17,143.14,11.81751603]
["bitfinex-derivatives","SOLF0:USTF0",1741329678241,3.9265,143.19,143.14,11.81751603]
["bitfinex-derivatives","SOLF0:USTF0",1741329678440,15.74401603,143.19,143.14,11.81751603]
["bitfinex-derivatives","SOLF0:USTF0",1741329678647,0.04584379,143.18,143.15,0.05233701]
["bitfinex-derivatives","SOLF0:USTF0",1741329680440,6.985,143.16,143.15,0.05233701]
["bitfinex-derivatives","SOLF0:USTF0",1741329681445,6.9868,143.13,143.01,371.6212163]
["bitfinex-derivatives","SOLF0:USTF0",1741329681640,13.83051603,143.17,143.1,11.81751603]
["bitfinex-derivatives","SOLF0:USTF0",1741329681843,25.58,143.16,143.1,11.81751603]
["bitfinex-derivatives","SOLF0:USTF0",1741329682144,11.81751603,143.15,143.1,11.81751603]
["bitfinex-derivatives","SOLF0:USTF0",1741329682644,6.9871,143.12,143.11,0.03255423]
["bitfinex-derivatives","SOLF0:USTF0",1741329683043,0.04543972,143.14,143.11,0.03255423]
["bitfinex-derivatives","SOLF0:USTF0",1741329683235,0.04543972,143.14,143.12,11.81751603]
["bitfinex-derivatives","SOLF0:USTF0",1741329683435,0.04543972,143.14,143.13,32.5665]
["bitfinex-derivatives","SOLF0:USTF0",1741329683640,0.04543972,143.14,143.13,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1741329685945,0.04543972,143.14,143.12,11.81751603]
["bitfinex-derivatives","SOLF0:USTF0",1741329687247,0.04543972,143.14,143.12,37.39751603]
["bitfinex-derivatives","SOLF0:USTF0",1741329687634,7.03153972,143.14,143.12,37.39751603]
["bitfinex-derivatives","SOLF0:USTF0",1741329688846,6.9865,143.13,143.12,37.39751603]
["bitfinex-derivatives","SOLF0:USTF0",1741329689339,6.9865,143.13,143.12,11.81751603]
["bitfinex-derivatives","SOLF0:USTF0",1741329689544,6.987,143.12,143.11,0.03255423]
["bitfinex-derivatives","SOLF0:USTF0",1741329689744,0.04543972,143.14,143.11,0.03255423]
["bitfinex-derivatives","SOLF0:USTF0",1741329690148,6.9868,143.13,143.11,0.03255423]
["bitfinex-derivatives","SOLF0:USTF0",1741329693453,6.987,143.12,143.11,0.03255423]
["bitfinex-derivatives","SOLF0:USTF0",1741329693951,11.81751603,143.12,143.06,11.81751603]
["bitfinex-derivatives","SOLF0:USTF0",1741329695147,0.05077295,143.1,143.06,11.81751603]
["bitfinex-derivatives","SOLF0:USTF0",1741329695545,37.44828898,143.1,143.04,11.81751603]
["bitfinex-derivatives","SOLF0:USTF0",1741329695849,2.0356,143.09,143.04,11.81751603]
["bitfinex-derivatives","SOLF0:USTF0",1741329696048,6.9904,143.05,143.04,11.81751603]
["bitfinex-derivatives","SOLF0:USTF0",1741329696354,0.05292176,143.08,143.04,11.81751603]
["bitfinex-derivatives","SOLF0:USTF0",1741329696355,0.05292176,143.08,143.04,37.39751603]
["bitfinex-derivatives","SOLF0:USTF0",1741329696651,0.05292176,143.08,143.07,11.81751603]
["bitfinex-derivatives","SOLF0:USTF0",1741329697554,76.76306441,143.17,143.07,11.81751603]
["bitfinex-derivatives","SOLF0:USTF0",1741329697739,76.76306441,143.17,143.12,11.81751603]
["bitfinex-derivatives","SOLF0:USTF0",1741329697942,6.9857,143.15,143.12,11.81751603]
["bitfinex-derivatives","SOLF0:USTF0",1741329698547,7.03693578,143.15,143.12,11.8704378]
["bitfinex-derivatives","SOLF0:USTF0",1741329699047,6.986,143.14,143.12,11.8704378]
["bitfinex-derivatives","SOLF0:USTF0",1741329700458,6.9865,143.13,143.12,0.05292177]
["bitfinex-derivatives","SOLF0:USTF0",1741329701147,6.986,143.14,143.12,0.05292177]
["bitfinex-derivatives","SOLF0:USTF0",1741329701343,6.986,143.14,143.12,11.8704378]
["bitfinex-derivatives","SOLF0:USTF0",1741329701548,0.05123578,143.15,143.12,11.8704378]
["bitfinex-derivatives","SOLF0:USTF0",1741329702556,6.9865,143.13,143.12,11.8704378]
["bitfinex-derivatives","SOLF0:USTF0",1741329703254,6.9865,143.13,143.12,0.05292177]
["bitfinex-derivatives","SOLF0:USTF0",1741329704850,0.05123578,143.15,143.12,0.05292177]
["bitfinex-derivatives","SOLF0:USTF0",1741329705555,6.9861,143.14,143.12,0.05292177]
["bitfinex-derivatives","SOLF0:USTF0",1741329706451,7.03683578,143.15,143.12,0.05292177]
["bitfinex-derivatives","SOLF0:USTF0",1741329706651,0.05123578,143.15,143.12,0.05292177]
["bitfinex-derivatives","SOLF0:USTF0",1741329707059,0.05123578,143.15,143.13,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1741329707254,92.25014104,143.23,143.14,6.986]
["bitfinex-derivatives","SOLF0:USTF0",1741329707453,5.9218,143.22,143.13,44.02767936]
["bitfinex-derivatives","SOLF0:USTF0",1741329707752,24.36947936,143.22,143.13,44.02767936]
["bitfinex-derivatives","SOLF0:USTF0",1741329708157,6.9854,143.16,143.13,44.02767936]
["bitfinex-derivatives","SOLF0:USTF0",1741329708360,24.36947936,143.22,143.13,44.02767936]
["bitfinex-derivatives","SOLF0:USTF0",1741329708560,0.04857229,143.16,143.13,44.07669261]
["bitfinex-derivatives","SOLF0:USTF0",1741329708752,6.9854,143.16,143.13,44.02767936]
["bitfinex-derivatives","SOLF0:USTF0",1741329708953,0.04646614,143.16,143.13,44.07378933]
["bitfinex-derivatives","SOLF0:USTF0",1741329709153,0.04646614,143.16,143.13,51.06018933]
["bitfinex-derivatives","SOLF0:USTF0",1741329710557,0.04646614,143.16,143.13,44.07378933]
["bitfinex-derivatives","SOLF0:USTF0",1741329710762,7.03166614,143.16,143.13,44.07378933]
["bitfinex-derivatives","SOLF0:USTF0",1741329711156,6.986,143.14,143.13,0.04610997]
["bitfinex-derivatives","SOLF0:USTF0",1741329713261,6.986,143.14,143.13,9.97e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741329714470,54.51367936,143.14,143.13,9.97e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741329715064,51.01367936,143.14,143.13,9.97e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741329715774,47.52767936,143.14,143.0,18.44767936]
["bitfinex-derivatives","SOLF0:USTF0",1741329715963,6.9913,143.04,143.0,18.44767936]
["bitfinex-derivatives","SOLF0:USTF0",1741329716271,44.02767936,143.1,143.0,18.44767936]
["bitfinex-derivatives","SOLF0:USTF0",1741329716461,6.9902,143.06,143.01,6.9922]
["bitfinex-derivatives","SOLF0:USTF0",1741329716865,0.04632958,143.05,143.02,0.04625632]
["bitfinex-derivatives","SOLF0:USTF0",1741329718278,7.03712958,143.05,143.02,0.04625632]
["bitfinex-derivatives","SOLF0:USTF0",1741329720178,6.9914,143.03,143.02,0.04625632]
["bitfinex-derivatives","SOLF0:USTF0",1741329720374,0.04632958,143.05,143.02,0.04625632]
["bitfinex-derivatives","SOLF0:USTF0",1741329720971,6.9912,143.04,143.02,0.04625632]
["bitfinex-derivatives","SOLF0:USTF0",1741329721167,0.04632958,143.05,143.02,0.04625632]
["bitfinex-derivatives","SOLF0:USTF0",1741329721375,0.04632958,143.05,142.98,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1741329721767,0.04632958,143.05,142.97,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1741329721972,6.9922,143.02,142.97,32.574]
["bitfinex-derivatives","SOLF0:USTF0",1741329722176,25.58,143.06,142.97,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1741329722670,0.04844217,143.03,142.94,47.88927936]
["bitfinex-derivatives","SOLF0:USTF0",1741329722979,18.44767936,143.03,142.94,44.02767936]
["bitfinex-derivatives","SOLF0:USTF0",1741329723174,6.9942,142.98,142.94,25.44327936]
["bitfinex-derivatives","SOLF0:USTF0",1741329723368,6.9942,142.98,142.94,44.02767936]
["bitfinex-derivatives","SOLF0:USTF0",1741329723576,0.04513378,143.0,142.94,44.02767936]
["bitfinex-derivatives","SOLF0:USTF0",1741329723889,6.9944,142.97,142.94,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1741329724181,31.2664,143.02,142.92,18.44767936]
["bitfinex-derivatives","SOLF0:USTF0",1741329724182,6.9951,142.96,142.92,18.44767936]
["bitfinex-derivatives","SOLF0:USTF0",1741329724381,6.9951,142.96,142.93,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1741329724581,0.0518791,142.97,142.93,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1741329725182,0.0518791,142.97,142.94,18.44767936]
["bitfinex-derivatives","SOLF0:USTF0",1741329725477,0.0518791,142.97,142.96,18.44767936]
["bitfinex-derivatives","SOLF0:USTF0",1741329725873,0.0518791,142.97,142.96,25.44247936]
["bitfinex-derivatives","SOLF0:USTF0",1741329728285,0.0518791,142.97,142.96,18.44767936]
["bitfinex-derivatives","SOLF0:USTF0",1741329728584,0.0518791,142.97,142.94,18.44767936]
["bitfinex-derivatives","SOLF0:USTF0",1741329729084,0.0518791,142.97,142.93,44.02767936]
["bitfinex-derivatives","SOLF0:USTF0",1741329729679,0.0518791,142.97,142.94,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1741329729880,0.0518791,142.97,142.94,44.04767936]
["bitfinex-derivatives","SOLF0:USTF0",1741329730083,0.0518791,142.97,142.96,6.9948]
["bitfinex-derivatives","SOLF0:USTF0",1741329733091,0.0518791,142.97,142.96,25.44247936]
["bitfinex-derivatives","SOLF0:USTF0",1741329733976,6.9916,143.03,142.96,18.44767936]
["bitfinex-derivatives","SOLF0:USTF0",1741329734586,6.9916,143.03,142.98,6.9934]
["bitfinex-derivatives","SOLF0:USTF0",1741329734783,6.9916,143.03,142.98,32.5934]
["bitfinex-derivatives","SOLF0:USTF0",1741329734978,6.9916,143.03,142.99,0.04414062]
["bitfinex-derivatives","SOLF0:USTF0",1741329735182,0.05173066,143.02,142.99,0.04414062]
["bitfinex-derivatives","SOLF0:USTF0",1741329735582,7.04363066,143.02,142.99,0.04414062]
["bitfinex-derivatives","SOLF0:USTF0",1741329737290,6.9928,143.0,142.99,0.04414062]
["bitfinex-derivatives","SOLF0:USTF0",1741329737494,0.05173066,143.02,142.99,0.04414062]
["bitfinex-derivatives","SOLF0:USTF0",1741329738493,6.9928,143.0,142.99,0.04414062]
["bitfinex-derivatives","SOLF0:USTF0",1741329740094,6.9924,143.01,142.99,0.04414062]
["bitfinex-derivatives","SOLF0:USTF0",1741329740295,0.05173066,143.02,142.99,0.04414062]
["bitfinex-derivatives","SOLF0:USTF0",1741329740892,0.05173066,143.02,143.0,18.44767936]
["bitfinex-derivatives","SOLF0:USTF0",1741329741090,0.05173066,143.02,143.01,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1741329741295,0.05173066,143.02,143.01,32.5923]
["bitfinex-derivatives","SOLF0:USTF0",1741329742089,3.9104,143.1,143.01,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1741329742392,20.45267936,143.13,143.06,18.44767936]
["bitfinex-derivatives","SOLF0:USTF0",1741329742393,27.605,143.13,143.06,18.44767936]
["bitfinex-derivatives","SOLF0:USTF0",1741329742595,27.605,143.13,143.06,44.04767936]
["bitfinex-derivatives","SOLF0:USTF0",1741329742994,46.05267936,143.13,143.06,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1741329743297,0.04866495,143.11,143.08,0.05292764]
["bitfinex-derivatives","SOLF0:USTF0",1741329744102,6.9884,143.09,143.08,0.05292764]
["bitfinex-derivatives","SOLF0:USTF0",1741329744898,0.04866495,143.11,143.03,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1741329745100,18.44767936,143.11,143.03,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1741329746200,0.04668927,143.08,143.06,0.04494577]
["bitfinex-derivatives","SOLF0:USTF0",1741329747099,6.9894,143.07,143.06,4.577e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741329750502,10.7568,143.07,143.06,4.577e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741329754099,29.20447936,143.07,143.06,4.577e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741329754706,10.7568,143.07,143.06,4.577e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741329757603,0.04668927,143.08,143.06,4.577e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741329758006,0.04668927,143.08,143.06,32.56994577]
["bitfinex-derivatives","SOLF0:USTF0",1741329758402,0.04668927,143.08,143.06,25.58004577]
["bitfinex-derivatives","SOLF0:USTF0",1741329759405,7.03578927,143.08,143.06,25.58004577]
["bitfinex-derivatives","SOLF0:USTF0",1741329759805,0.04668927,143.08,143.06,4.577e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741329760006,6.9894,143.07,143.06,4.577e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741329778116,0.04668927,143.08,143.06,4.577e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741329778414,7.03588927,143.08,143.06,4.577e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741329778807,0.04668927,143.08,143.06,4.577e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741329779414,7.03568927,143.08,143.06,4.577e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741329780108,6.9894,143.07,143.06,4.577e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741329782814,0.04668927,143.08,143.06,11.8211554]
["bitfinex-derivatives","SOLF0:USTF0",1741329783519,7.03588927,143.08,143.06,11.8211554]
["bitfinex-derivatives","SOLF0:USTF0",1741329783922,0.04668927,143.08,143.06,11.8211554]
["bitfinex-derivatives","SOLF0:USTF0",1741329784315,0.04668927,143.08,143.07,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1741329784715,0.04668927,143.08,143.07,32.5694]
["bitfinex-derivatives","SOLF0:USTF0",1741329788915,0.04668927,143.08,143.07,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1741329790528,0.04668927,143.08,143.07,32.5694]
["bitfinex-derivatives","SOLF0:USTF0",1741329790924,0.04668927,143.08,143.07,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1741329792220,11.82110963,143.16,143.09,6.9882]
["bitfinex-derivatives","SOLF0:USTF0",1741329792419,11.82110963,143.16,143.1,11.82110963]
["bitfinex-derivatives","SOLF0:USTF0",1741329793422,0.04700094,143.14,143.12,0.04965766]
["bitfinex-derivatives","SOLF0:USTF0",1741329794327,6.9865,143.13,143.12,0.04965766]
["bitfinex-derivatives","SOLF0:USTF0",1741329794719,37.42811057,143.14,143.06,11.82110963]
["bitfinex-derivatives","SOLF0:USTF0",1741329794919,6.9893,143.08,143.06,11.82110963]
["bitfinex-derivatives","SOLF0:USTF0",1741329795115,37.38110963,143.14,143.06,11.82110963]
["bitfinex-derivatives","SOLF0:USTF0",1741329795319,6.989,143.08,143.06,11.82110963]
["bitfinex-derivatives","SOLF0:USTF0",1741329795628,37.38110963,143.14,143.06,11.82110963]
["bitfinex-derivatives","SOLF0:USTF0",1741329795822,37.38110963,143.14,143.08,11.82110963]
["bitfinex-derivatives","SOLF0:USTF0",1741329796023,6.9879,143.1,143.08,11.82110963]
["bitfinex-derivatives","SOLF0:USTF0",1741329796322,0.05234133,143.11,143.08,11.82110963]
["bitfinex-derivatives","SOLF0:USTF0",1741329797122,6.9889,143.08,143.05,32.5503]
["bitfinex-derivatives","SOLF0:USTF0",1741329797324,11.82110963,143.12,143.04,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1741329797525,0.04706473,143.08,143.05,11.82110963]
["bitfinex-derivatives","SOLF0:USTF0",1741329797719,6.9899,143.06,143.05,11.82110963]
["bitfinex-derivatives","SOLF0:USTF0",1741329798619,6.9904,143.05,143.04,37.38110963]
["bitfinex-derivatives","SOLF0:USTF0",1741329800119,6.9904,143.05,143.04,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1741329800526,6.9904,143.05,143.04,37.38110963]
["bitfinex-derivatives","SOLF0:USTF0",1741329800826,0.04919383,143.06,143.04,37.38110963]
["bitfinex-derivatives","SOLF0:USTF0",1741329801226,6.9904,143.05,143.04,37.38110963]
["bitfinex-derivatives","SOLF0:USTF0",1741329801629,0.04919383,143.06,143.01,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1741329801830,0.04919383,143.06,143.01,37.38110963]
["bitfinex-derivatives","SOLF0:USTF0",1741329802219,0.04919383,143.06,143.03,11.82110963]
["bitfinex-derivatives","SOLF0:USTF0",1741329803129,6.9915,143.03,143.02,11.82110963]
["bitfinex-derivatives","SOLF0:USTF0",1741329804121,0.04919383,143.06,143.02,11.82110963]
["bitfinex-derivatives","SOLF0:USTF0",1741329804320,0.04919383,143.06,143.05,11.82110963]
["bitfinex-derivatives","SOLF0:USTF0",1741329805129,0.04919383,143.06,143.05,37.40110963]
["bitfinex-derivatives","SOLF0:USTF0",1741329805724,2.0213,143.12,143.05,37.40110963]
["bitfinex-derivatives","SOLF0:USTF0",1741329805931,2.0213,143.12,143.08,11.82110963]
["bitfinex-derivatives","SOLF0:USTF0",1741329806931,7.03652757,143.11,143.09,0.05128051]
["bitfinex-derivatives","SOLF0:USTF0",1741329807328,0.04872757,143.11,143.09,0.05128051]
["bitfinex-derivatives","SOLF0:USTF0",1741329808327,0.04872757,143.11,143.1,11.82110963]
["bitfinex-derivatives","SOLF0:USTF0",1741329810829,7.03612757,143.11,143.1,11.82110963]
["bitfinex-derivatives","SOLF0:USTF0",1741329811533,0.04872757,143.11,143.1,11.82110963]
["bitfinex-derivatives","SOLF0:USTF0",1741329811726,0.04872757,143.11,143.09,37.45239014]
["bitfinex-derivatives","SOLF0:USTF0",1741329812732,7.03652757,143.11,143.09,25.63128051]
["bitfinex-derivatives","SOLF0:USTF0",1741329812928,0.04872757,143.11,143.1,11.82110963]
["bitfinex-derivatives","SOLF0:USTF0",1741329814530,7.03612757,143.11,143.1,11.82110963]
["bitfinex-derivatives","SOLF0:USTF0",1741329816929,7.03612757,143.11,143.09,25.63128051]
["bitfinex-derivatives","SOLF0:USTF0",1741329816930,7.03612757,143.11,143.09,37.45239014]
["bitfinex-derivatives","SOLF0:USTF0",1741329817136,6.9879,143.1,143.09,0.05128051]
["bitfinex-derivatives","SOLF0:USTF0",1741329820141,6.9879,143.1,143.09,11.87239014]
["bitfinex-derivatives","SOLF0:USTF0",1741329823035,0.04872757,143.11,143.09,11.87239014]
["bitfinex-derivatives","SOLF0:USTF0",1741329823838,6.9879,143.1,143.09,11.87239014]
["bitfinex-derivatives","SOLF0:USTF0",1741329824045,0.04872757,143.11,143.09,11.87239014]
["bitfinex-derivatives","SOLF0:USTF0",1741329824844,6.9879,143.1,143.09,11.87239014]
["bitfinex-derivatives","SOLF0:USTF0",1741329827447,0.04872757,143.11,143.09,11.87239014]
["bitfinex-derivatives","SOLF0:USTF0",1741329828550,0.04872757,143.11,143.1,6.9879]
["bitfinex-derivatives","SOLF0:USTF0",1741329829352,1.9829,143.16,143.11,6.9871]
["bitfinex-derivatives","SOLF0:USTF0",1741329829649,6.9859,143.15,143.13,11.82110963]
["bitfinex-derivatives","SOLF0:USTF0",1741329830040,1.9829,143.16,143.13,11.82110963]
["bitfinex-derivatives","SOLF0:USTF0",1741329830449,2.03432797,143.16,143.13,11.86797817]
["bitfinex-derivatives","SOLF0:USTF0",1741329830651,9.01972797,143.16,143.13,11.86797817]
["bitfinex-derivatives","SOLF0:USTF0",1741329831050,2.03432797,143.16,143.13,11.86797817]
["bitfinex-derivatives","SOLF0:USTF0",1741329832753,6.9855,143.15,143.13,11.86797817]
["bitfinex-derivatives","SOLF0:USTF0",1741329833150,0.05142797,143.16,143.13,11.86797817]
["bitfinex-derivatives","SOLF0:USTF0",1741329833351,0.05142797,143.16,143.15,11.82110963]
["bitfinex-derivatives","SOLF0:USTF0",1741329833546,1.9366,143.19,143.15,18.80660963]
["bitfinex-derivatives","SOLF0:USTF0",1741329833751,1.9315,143.2,143.17,11.82110963]
["bitfinex-derivatives","SOLF0:USTF0",1741329834457,6.9839,143.19,143.17,11.82110963]
["bitfinex-derivatives","SOLF0:USTF0",1741329834660,6.9839,143.19,143.17,11.87309419]
["bitfinex-derivatives","SOLF0:USTF0",1741329835256,7.02918316,143.2,143.17,11.87309419]
["bitfinex-derivatives","SOLF0:USTF0",1741329835759,0.04598316,143.2,143.17,11.87309419]
["bitfinex-derivatives","SOLF0:USTF0",1741329837565,6.984,143.18,143.17,11.87309419]
["bitfinex-derivatives","SOLF0:USTF0",1741329839152,0.04598316,143.2,143.17,11.87309419]
["bitfinex-derivatives","SOLF0:USTF0",1741329839358,0.04598316,143.2,143.19,11.82110963]
["bitfinex-derivatives","SOLF0:USTF0",1741329845970,0.04598316,143.2,143.19,37.36110963]
["bitfinex-derivatives","SOLF0:USTF0",1741329850074,7.02908316,143.2,143.19,37.36110963]
["bitfinex-derivatives","SOLF0:USTF0",1741329850268,7.02908316,143.2,143.19,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1741329850470,6.984,143.18,143.17,11.87309419]
["bitfinex-derivatives","SOLF0:USTF0",1741329851166,6.984,143.18,143.17,0.05198456]
["bitfinex-derivatives","SOLF0:USTF0",1741329855077,11.86709279,143.2,143.14,37.36110963]
["bitfinex-derivatives","SOLF0:USTF0",1741329855277,11.82110963,143.18,143.13,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1741329855678,6.986,143.14,143.13,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1741329856273,6.9865,143.13,143.12,11.87071185]
["bitfinex-derivatives","SOLF0:USTF0",1741329856474,6.9865,143.13,143.12,37.41071185]
["bitfinex-derivatives","SOLF0:USTF0",1741329858579,6.9861,143.14,143.12,37.41071185]
["bitfinex-derivatives","SOLF0:USTF0",1741329858777,0.04701075,143.15,143.12,37.41071185]
["bitfinex-derivatives","SOLF0:USTF0",1741329859871,6.9865,143.13,143.12,37.41071185]
["bitfinex-derivatives","SOLF0:USTF0",1741329861776,0.04701075,143.15,143.12,37.41071185]
["bitfinex-derivatives","SOLF0:USTF0",1741329861981,6.9862,143.14,143.12,37.41071185]
["bitfinex-derivatives","SOLF0:USTF0",1741329862175,0.04701075,143.15,143.12,37.41071185]
["bitfinex-derivatives","SOLF0:USTF0",1741329863383,0.04701075,143.15,143.14,11.82110963]
["bitfinex-derivatives","SOLF0:USTF0",1741329864383,7.03261075,143.15,143.14,11.82110963]
["bitfinex-derivatives","SOLF0:USTF0",1741329865378,0.04701075,143.15,143.14,11.82110963]
["bitfinex-derivatives","SOLF0:USTF0",1741329868780,0.04701075,143.15,143.14,18.80710963]
["bitfinex-derivatives","SOLF0:USTF0",1741329869874,6.9837,143.19,143.15,6.9854]
["bitfinex-derivatives","SOLF0:USTF0",1741329870077,6.9837,143.19,143.18,11.82110963]
["bitfinex-derivatives","SOLF0:USTF0",1741329870786,1.9901,143.23,143.18,11.82110963]
["bitfinex-derivatives","SOLF0:USTF0",1741329870982,0.04669777,143.2,143.18,11.82110963]
["bitfinex-derivatives","SOLF0:USTF0",1741329871377,6.9835,143.19,143.18,11.82110963]
["bitfinex-derivatives","SOLF0:USTF0",1741329872473,7.02989777,143.2,143.18,11.82110963]
["bitfinex-derivatives","SOLF0:USTF0",1741329872782,0.04669777,143.2,143.18,11.82110963]
["bitfinex-derivatives","SOLF0:USTF0",1741329873584,6.9836,143.19,143.17,0.04642913]
["bitfinex-derivatives","SOLF0:USTF0",1741329873787,6.9836,143.19,143.18,11.82110963]
["bitfinex-derivatives","SOLF0:USTF0",1741329874180,7.02989777,143.2,143.18,11.82110963]
["bitfinex-derivatives","SOLF0:USTF0",1741329875487,0.04669777,143.2,143.17,0.04642913]
["bitfinex-derivatives","SOLF0:USTF0",1741329875690,0.04669777,143.2,143.19,11.82110963]
["bitfinex-derivatives","SOLF0:USTF0",1741329876189,7.03009777,143.2,143.19,11.82110963]
["bitfinex-derivatives","SOLF0:USTF0",1741329878787,0.04669777,143.2,143.19,11.82110963]
["bitfinex-derivatives","SOLF0:USTF0",1741329886082,126.98649204,143.32,143.19,15.32110963]
["bitfinex-derivatives","SOLF0:USTF0",1741329886287,125.77119607,143.32,143.31,11.82110963]
["bitfinex-derivatives","SOLF0:USTF0",1741329886490,125.77119607,143.32,143.31,37.36110963]
["bitfinex-derivatives","SOLF0:USTF0",1741329887194,19.25627047,143.32,143.31,37.36110963]
["bitfinex-derivatives","SOLF0:USTF0",1741329890492,19.25627047,143.32,143.31,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1741329890796,26.23347047,143.32,143.31,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1741329891187,6.9772,143.32,143.31,16.3459]
["bitfinex-derivatives","SOLF0:USTF0",1741329891394,6.9772,143.32,143.3,0.04883813]
["bitfinex-derivatives","SOLF0:USTF0",1741329891395,6.9777,143.31,143.3,0.04883813]
["bitfinex-derivatives","SOLF0:USTF0",1741329892095,6.9787,143.29,143.28,37.38110963]
["bitfinex-derivatives","SOLF0:USTF0",1741329893690,7.02356749,143.3,143.28,37.38110963]
["bitfinex-derivatives","SOLF0:USTF0",1741329893885,0.04526749,143.3,143.28,37.38110963]
["bitfinex-derivatives","SOLF0:USTF0",1741329894292,0.04526749,143.3,143.28,44.36020963]
["bitfinex-derivatives","SOLF0:USTF0",1741329895096,0.04526749,143.3,143.28,37.38110963]
["bitfinex-derivatives","SOLF0:USTF0",1741329897297,6.9787,143.29,143.28,37.38110963]
["bitfinex-derivatives","SOLF0:USTF0",1741329898695,7.02366749,143.3,143.28,37.38110963]
["bitfinex-derivatives","SOLF0:USTF0",1741329898898,0.04526749,143.3,143.28,37.38110963]
["bitfinex-derivatives","SOLF0:USTF0",1741329900702,0.04526749,143.3,143.28,44.36010963]
["bitfinex-derivatives","SOLF0:USTF0",1741329902098,0.04526749,143.3,143.28,37.38110963]
["bitfinex-derivatives","SOLF0:USTF0",1741329904906,3.8778,143.36,143.28,37.38110963]
["bitfinex-derivatives","SOLF0:USTF0",1741329905106,194.0,143.41,143.35,11.82110963]
["bitfinex-derivatives","SOLF0:USTF0",1741329905402,77.63051989,143.42,143.37,11.82110963]
["bitfinex-derivatives","SOLF0:USTF0",1741329905996,0.04656788,143.41,143.38,0.04587254]
["bitfinex-derivatives","SOLF0:USTF0",1741329906202,0.04656788,143.41,143.39,11.82110963]
["bitfinex-derivatives","SOLF0:USTF0",1741329906501,0.04656788,143.41,143.4,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1741329909599,43.87604281,143.48,143.4,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1741329909803,5.7522,143.49,143.41,18.37604281]
["bitfinex-derivatives","SOLF0:USTF0",1741329910303,6.9723,143.42,143.4,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1741329910600,5.7522,143.49,143.4,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1741329910601,194.0,143.48,143.4,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1741329910798,0.04889744,143.42,143.4,25.56618903]
["bitfinex-derivatives","SOLF0:USTF0",1741329911000,194.0,143.48,143.4,25.56618903]
["bitfinex-derivatives","SOLF0:USTF0",1741329911300,0.04803501,143.42,143.4,25.56618903]
["bitfinex-derivatives","SOLF0:USTF0",1741329911500,0.04881021,143.42,143.4,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1741329911701,0.04881021,143.42,143.4,25.5704849]
["bitfinex-derivatives","SOLF0:USTF0",1741329912402,6.9728,143.41,143.4,25.5704849]
["bitfinex-derivatives","SOLF0:USTF0",1741329913407,5.7522,143.49,143.4,25.5704849]
["bitfinex-derivatives","SOLF0:USTF0",1741329913607,5.7522,143.49,143.42,18.37604281]
["bitfinex-derivatives","SOLF0:USTF0",1741329914602,0.05049725,143.47,143.44,0.04774297]
["bitfinex-derivatives","SOLF0:USTF0",1741329914793,6.9706,143.46,143.44,25.54774297]
["bitfinex-derivatives","SOLF0:USTF0",1741329915401,6.9709,143.45,143.44,25.54774297]
["bitfinex-derivatives","SOLF0:USTF0",1741329915909,7.02059725,143.47,143.44,25.54774297]
["bitfinex-derivatives","SOLF0:USTF0",1741329916608,6.9705,143.46,143.44,25.54774297]
["bitfinex-derivatives","SOLF0:USTF0",1741329916807,0.05049725,143.47,143.44,25.54774297]
["bitfinex-derivatives","SOLF0:USTF0",1741329917402,6.9708,143.46,143.44,25.54774297]
["bitfinex-derivatives","SOLF0:USTF0",1741329918302,0.05049725,143.47,143.44,43.92378578]
["bitfinex-derivatives","SOLF0:USTF0",1741329918709,5.6048,143.55,143.46,18.37604281]
["bitfinex-derivatives","SOLF0:USTF0",1741329919199,5.6048,143.55,143.48,18.37604281]
["bitfinex-derivatives","SOLF0:USTF0",1741329919513,6.9688,143.5,143.49,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1741329922109,7.0196705,143.51,143.49,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1741329923315,0.0515705,143.51,143.49,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1741329923519,7.0196705,143.51,143.49,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1741329923811,0.0515705,143.51,143.49,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1741329924212,18.37604281,143.59,143.5,18.37604281]
["bitfinex-derivatives","SOLF0:USTF0",1741329924924,6.9674,143.53,143.5,18.37604281]
["bitfinex-derivatives","SOLF0:USTF0",1741329925420,0.04996453,143.53,143.5,0.05216841]
["bitfinex-derivatives","SOLF0:USTF0",1741329925609,0.04996453,143.53,143.5,25.53216841]
["bitfinex-derivatives","SOLF0:USTF0",1741329926014,0.04996453,143.53,143.5,32.50056841]
["bitfinex-derivatives","SOLF0:USTF0",1741329926710,0.04996453,143.53,143.51,25.34394281]
["bitfinex-derivatives","SOLF0:USTF0",1741329926913,6.9661,143.55,143.51,25.34394281]
["bitfinex-derivatives","SOLF0:USTF0",1741329927318,6.9658,143.56,143.51,25.34394281]
["bitfinex-derivatives","SOLF0:USTF0",1741329927914,6.9658,143.56,143.52,0.05106898]
["bitfinex-derivatives","SOLF0:USTF0",1741329928111,0.04445799,143.55,143.52,0.05106898]
["bitfinex-derivatives","SOLF0:USTF0",1741329928316,7.01055799,143.55,143.52,0.05106898]
["bitfinex-derivatives","SOLF0:USTF0",1741329928518,0.04445799,143.55,143.52,0.05106898]
["bitfinex-derivatives","SOLF0:USTF0",1741329929420,0.04445799,143.55,143.53,18.37604281]
["bitfinex-derivatives","SOLF0:USTF0",1741329929619,0.04445799,143.55,143.54,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1741329930008,7.01055799,143.55,143.54,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1741329930215,0.04445799,143.55,143.54,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1741329930519,5.7052,143.6,143.54,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1741329930718,5.7052,143.6,143.55,18.37604281]
["bitfinex-derivatives","SOLF0:USTF0",1741329930919,1.8777,143.6,143.55,18.37604281]
["bitfinex-derivatives","SOLF0:USTF0",1741329931312,3.9213,143.64,143.55,18.37604281]
["bitfinex-derivatives","SOLF0:USTF0",1741329931516,0.05100125,143.59,143.56,0.04981912]
["bitfinex-derivatives","SOLF0:USTF0",1741329931814,0.05100125,143.59,143.57,18.37604281]
["bitfinex-derivatives","SOLF0:USTF0",1741329932017,326.44338963,143.71,143.58,255.44]
["bitfinex-derivatives","SOLF0:USTF0",1741329932221,18.37604281,143.65,143.58,229.96]
["bitfinex-derivatives","SOLF0:USTF0",1741329932415,44.17604281,143.65,143.53,18.37604281]
["bitfinex-derivatives","SOLF0:USTF0",1741329932624,18.37604281,143.63,143.53,44.17604281]
["bitfinex-derivatives","SOLF0:USTF0",1741329932819,3.7649,143.62,143.53,44.17604281]
["bitfinex-derivatives","SOLF0:USTF0",1741329933021,3.7649,143.62,143.53,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1741329933217,0.04563946,143.59,143.56,0.04757776]
["bitfinex-derivatives","SOLF0:USTF0",1741329933421,6.9651,143.57,143.56,0.04757776]
["bitfinex-derivatives","SOLF0:USTF0",1741329935222,6.9675,143.52,143.51,229.92]
["bitfinex-derivatives","SOLF0:USTF0",1741329935727,18.37604281,143.59,143.51,229.92]
["bitfinex-derivatives","SOLF0:USTF0",1741329936417,0.04901797,143.56,143.54,0.05024639]
["bitfinex-derivatives","SOLF0:USTF0",1741329936821,6.966,143.55,143.54,0.05024639]
["bitfinex-derivatives","SOLF0:USTF0",1741329937827,7.01461797,143.56,143.54,0.05024639]
["bitfinex-derivatives","SOLF0:USTF0",1741329938732,0.04901797,143.56,143.54,0.05024639]
["bitfinex-derivatives","SOLF0:USTF0",1741329939028,6.966,143.55,143.54,4.639e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741329948237,0.04901797,143.56,143.54,4.639e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741329948741,6.966,143.55,143.54,4.639e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741329951942,0.04901797,143.56,143.54,4.639e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741329952642,7.01491797,143.56,143.54,4.639e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741329953430,6.966,143.55,143.54,4.639e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741329955738,10.446,143.55,143.54,4.639e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741329955944,12.3821,143.55,143.54,4.639e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741329956147,8.9021,143.55,143.54,4.639e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741329958142,1.9361,143.55,143.54,4.639e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741329958843,8.9021,143.55,143.54,4.639e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741329959148,1.9361,143.55,143.54,4.639e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741329959546,7.01491797,143.56,143.54,4.639e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741329959944,0.04901797,143.56,143.54,4.639e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741329960648,7.01461797,143.56,143.54,4.639e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741329961443,6.966,143.55,143.54,4.639e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741329962042,7.01471797,143.56,143.54,4.639e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741329962243,0.04901797,143.56,143.54,4.639e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741329962643,0.04901797,143.56,143.55,6.966]
["bitfinex-derivatives","SOLF0:USTF0",1741329963851,0.04901797,143.56,143.54,25.3424892]
["bitfinex-derivatives","SOLF0:USTF0",1741329964149,0.04901797,143.56,143.54,18.3760892]
["bitfinex-derivatives","SOLF0:USTF0",1741329964353,0.04901797,143.56,143.55,32.766]
["bitfinex-derivatives","SOLF0:USTF0",1741329964745,77.63051989,143.61,143.55,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1741329964938,77.63051989,143.61,143.56,18.37604281]
["bitfinex-derivatives","SOLF0:USTF0",1741329965347,77.63051989,143.61,143.58,18.37604281]
["bitfinex-derivatives","SOLF0:USTF0",1741329965551,18.80779414,143.64,143.59,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1741329965952,18.80779414,143.64,143.6,0.04508191]
["bitfinex-derivatives","SOLF0:USTF0",1741329965953,0.05048952,143.63,143.6,0.04508191]
["bitfinex-derivatives","SOLF0:USTF0",1741329966248,0.05048952,143.63,143.6,18.42112472]
["bitfinex-derivatives","SOLF0:USTF0",1741329966944,0.05048952,143.63,143.62,6.9626]
["bitfinex-derivatives","SOLF0:USTF0",1741329967144,46.17883177,143.65,143.63,18.37604281]
["bitfinex-derivatives","SOLF0:USTF0",1741329967348,10.50613177,143.65,143.64,274.09604281]
["bitfinex-derivatives","SOLF0:USTF0",1741329967551,3.177e-05,143.65,143.64,255.72]
["bitfinex-derivatives","SOLF0:USTF0",1741329967757,3.177e-05,143.65,143.64,262.6817]
["bitfinex-derivatives","SOLF0:USTF0",1741329968351,3.177e-05,143.65,143.64,255.72]
["bitfinex-derivatives","SOLF0:USTF0",1741329969051,0.04918348,143.66,143.64,277.57604281]
["bitfinex-derivatives","SOLF0:USTF0",1741329969557,0.04918348,143.66,143.64,274.09604281]
["bitfinex-derivatives","SOLF0:USTF0",1741329969754,0.04918348,143.66,143.64,277.57604281]
["bitfinex-derivatives","SOLF0:USTF0",1741329970955,0.04918348,143.66,143.64,274.09604281]
["bitfinex-derivatives","SOLF0:USTF0",1741329971646,0.04918348,143.66,143.64,248.27604281]
["bitfinex-derivatives","SOLF0:USTF0",1741329971850,0.04918348,143.66,143.64,229.9]
["bitfinex-derivatives","SOLF0:USTF0",1741329973257,0.04918348,143.66,143.64,248.27604281]
["bitfinex-derivatives","SOLF0:USTF0",1741329973753,0.04918348,143.66,143.64,266.65208562]
["bitfinex-derivatives","SOLF0:USTF0",1741329974153,0.04918348,143.66,143.64,273.61338562]
["bitfinex-derivatives","SOLF0:USTF0",1741329974353,0.04918348,143.66,143.64,229.9]
["bitfinex-derivatives","SOLF0:USTF0",1741329976051,6.9612,143.65,143.64,229.9]
["bitfinex-derivatives","SOLF0:USTF0",1741329976256,0.04918348,143.66,143.64,229.9]
["bitfinex-derivatives","SOLF0:USTF0",1741329976952,6.9612,143.65,143.64,229.9]
["bitfinex-derivatives","SOLF0:USTF0",1741329977352,0.04918348,143.66,143.63,26.07243139]
["bitfinex-derivatives","SOLF0:USTF0",1741329977754,6.9617,143.64,143.63,0.05243139]
["bitfinex-derivatives","SOLF0:USTF0",1741329979860,6.9617,143.64,143.63,3.139e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741329985065,10.4417,143.64,143.63,3.139e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741329987256,6.9617,143.64,143.63,3.139e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741329988360,0.04918348,143.66,143.63,3.139e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741329989460,6.9617,143.64,143.63,3.139e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741329989863,6.9613,143.65,143.63,3.139e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741329991763,7.01008348,143.66,143.63,3.139e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741329992263,0.04918348,143.66,143.63,3.139e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741329992571,6.9614,143.65,143.63,3.139e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741329992766,0.04918348,143.66,143.63,25.90003139]
["bitfinex-derivatives","SOLF0:USTF0",1741329993972,0.04918348,143.66,143.64,6.9613]
["bitfinex-derivatives","SOLF0:USTF0",1741329994364,0.04918348,143.66,143.63,25.90003139]
["bitfinex-derivatives","SOLF0:USTF0",1741329995272,0.04918348,143.66,143.64,6.9616]
["bitfinex-derivatives","SOLF0:USTF0",1741329995470,0.04918348,143.66,143.64,29.31481778]
["bitfinex-derivatives","SOLF0:USTF0",1741329996173,0.04918348,143.66,143.65,6.9612]
["bitfinex-derivatives","SOLF0:USTF0",1741329996467,5.9074,143.77,143.64,29.31481778]
["bitfinex-derivatives","SOLF0:USTF0",1741329996767,6.9569,143.74,143.64,29.31481778]
["bitfinex-derivatives","SOLF0:USTF0",1741329997366,0.05195477,143.7,143.69,6.9588]
["bitfinex-derivatives","SOLF0:USTF0",1741329997566,5.9074,143.77,143.69,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1741329997765,0.04465862,143.71,143.69,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1741329998068,0.04744261,143.71,143.69,25.95024079]
["bitfinex-derivatives","SOLF0:USTF0",1741329998969,7.00574261,143.71,143.69,25.95024079]
["bitfinex-derivatives","SOLF0:USTF0",1741329999161,0.04744261,143.71,143.69,25.95024079]
["bitfinex-derivatives","SOLF0:USTF0",1741329999574,0.04744261,143.71,143.69,32.90934079]
["bitfinex-derivatives","SOLF0:USTF0",1741330000078,0.04744261,143.71,143.69,25.95024079]
["bitfinex-derivatives","SOLF0:USTF0",1741330000279,0.04744261,143.71,143.7,6.9588]
["bitfinex-derivatives","SOLF0:USTF0",1741330000779,6.955,143.78,143.7,262.49481778]
["bitfinex-derivatives","SOLF0:USTF0",1741330000971,6.955,143.78,143.74,6.9566]
["bitfinex-derivatives","SOLF0:USTF0",1741330001166,6.955,143.78,143.75,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1741330001675,6.955,143.78,143.7,259.01481778]
["bitfinex-derivatives","SOLF0:USTF0",1741330001676,5.9822,143.83,143.7,259.01481778]
["bitfinex-derivatives","SOLF0:USTF0",1741330001878,82.75711212,143.83,143.71,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1741330002074,6.9562,143.76,143.75,0.04620898]
["bitfinex-derivatives","SOLF0:USTF0",1741330002876,7.00525213,143.78,143.75,0.04620898]
["bitfinex-derivatives","SOLF0:USTF0",1741330003180,7.00525213,143.78,143.75,25.94620898]
["bitfinex-derivatives","SOLF0:USTF0",1741330003573,0.05025213,143.78,143.75,25.94620898]
["bitfinex-derivatives","SOLF0:USTF0",1741330003780,6.9555,143.77,143.75,25.94620898]
["bitfinex-derivatives","SOLF0:USTF0",1741330004181,0.05025213,143.78,143.75,25.94620898]
["bitfinex-derivatives","SOLF0:USTF0",1741330006073,0.05025213,143.78,143.75,32.90220898]
["bitfinex-derivatives","SOLF0:USTF0",1741330006272,0.05025213,143.78,143.76,29.31481778]
["bitfinex-derivatives","SOLF0:USTF0",1741330006477,0.05025213,143.78,143.77,6.9554]
["bitfinex-derivatives","SOLF0:USTF0",1741330007073,0.05025213,143.78,143.76,36.27051778]
["bitfinex-derivatives","SOLF0:USTF0",1741330007270,0.05025213,143.78,143.76,29.31481778]
["bitfinex-derivatives","SOLF0:USTF0",1741330007685,0.05025213,143.78,143.76,36.27051778]
["bitfinex-derivatives","SOLF0:USTF0",1741330007980,0.05025213,143.78,143.76,29.31481778]
["bitfinex-derivatives","SOLF0:USTF0",1741330008681,0.05025213,143.78,143.76,36.27031778]
["bitfinex-derivatives","SOLF0:USTF0",1741330009279,0.05025213,143.78,143.77,6.9554]
["bitfinex-derivatives","SOLF0:USTF0",1741330009490,0.05025213,143.78,143.76,29.31481778]
["bitfinex-derivatives","SOLF0:USTF0",1741330009787,0.05025213,143.78,143.76,36.27021778]
["bitfinex-derivatives","SOLF0:USTF0",1741330010383,0.05025213,143.78,143.76,29.31481778]
["bitfinex-derivatives","SOLF0:USTF0",1741330011786,0.05025213,143.78,143.77,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1741330012088,0.05025213,143.78,143.77,32.8354]
["bitfinex-derivatives","SOLF0:USTF0",1741330012385,0.05025213,143.78,143.77,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1741330012884,0.05025213,143.78,143.77,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1741330014489,0.05025213,143.78,143.76,18.27878349]
["bitfinex-derivatives","SOLF0:USTF0",1741330014789,0.05025213,143.78,143.77,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1741330015285,0.05025213,143.78,143.77,32.8154]
["bitfinex-derivatives","SOLF0:USTF0",1741330016092,0.05025213,143.78,143.77,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1741330016696,0.05025213,143.78,143.77,32.8154]
["bitfinex-derivatives","SOLF0:USTF0",1741330018696,5.213e-05,143.78,143.77,32.8154]
["bitfinex-derivatives","SOLF0:USTF0",1741330020089,5.213e-05,143.78,143.77,6.9554]
["bitfinex-derivatives","SOLF0:USTF0",1741330020286,5.213e-05,143.78,143.77,32.8554]
["bitfinex-derivatives","SOLF0:USTF0",1741330023996,5.213e-05,143.78,143.77,54.61418349]
["bitfinex-derivatives","SOLF0:USTF0",1741330024194,10.7179,143.88,143.83,25.23108349]
["bitfinex-derivatives","SOLF0:USTF0",1741330024401,3.7677,143.88,143.84,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1741330024601,1.8768,143.92,143.84,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1741330024798,6.9496,143.89,143.84,32.8718]
["bitfinex-derivatives","SOLF0:USTF0",1741330024990,1.8768,143.92,143.84,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1741330025191,1.8768,143.92,143.85,18.33031444]
["bitfinex-derivatives","SOLF0:USTF0",1741330025396,0.05064238,143.88,143.85,18.33031444]
["bitfinex-derivatives","SOLF0:USTF0",1741330025600,0.05064238,143.88,143.87,18.27878349]
["bitfinex-derivatives","SOLF0:USTF0",1741330026099,0.05064238,143.88,143.86,6.951]
["bitfinex-derivatives","SOLF0:USTF0",1741330026302,0.05064238,143.88,143.85,18.33031444]
["bitfinex-derivatives","SOLF0:USTF0",1741330026506,0.05064238,143.88,143.87,25.22928349]
["bitfinex-derivatives","SOLF0:USTF0",1741330027299,76.77491212,144.01,143.87,21.75878349]
["bitfinex-derivatives","SOLF0:USTF0",1741330027503,1.8686,143.98,143.9,18.27878349]
["bitfinex-derivatives","SOLF0:USTF0",1741330028003,6.947,143.95,143.9,25.22778349]
["bitfinex-derivatives","SOLF0:USTF0",1741330028206,1.8686,143.98,143.9,18.27878349]
["bitfinex-derivatives","SOLF0:USTF0",1741330028503,1.8686,143.98,143.91,0.05075158]
["bitfinex-derivatives","SOLF0:USTF0",1741330028702,1.8686,143.98,143.92,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1741330029401,6.9476,143.93,143.92,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1741330029903,6.9481,143.92,143.91,26.01075158]
["bitfinex-derivatives","SOLF0:USTF0",1741330031702,18.27878349,143.97,143.88,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1741330032007,18.27878349,143.95,143.84,18.27878349]
["bitfinex-derivatives","SOLF0:USTF0",1741330032207,18.27878349,143.93,143.85,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1741330032409,6.951,143.86,143.85,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1741330032899,6.951,143.86,143.84,0.05120151]
["bitfinex-derivatives","SOLF0:USTF0",1741330033099,0.04503556,143.87,143.84,0.05120151]
["bitfinex-derivatives","SOLF0:USTF0",1741330034511,6.9515,143.85,143.84,0.05120151]
["bitfinex-derivatives","SOLF0:USTF0",1741330034809,2.0126,143.86,143.78,18.27878349]
["bitfinex-derivatives","SOLF0:USTF0",1741330035009,6.953,143.82,143.78,44.25878349]
["bitfinex-derivatives","SOLF0:USTF0",1741330035613,2.0126,143.86,143.78,44.25878349]
["bitfinex-derivatives","SOLF0:USTF0",1741330035810,0.04413521,143.81,143.79,0.04964064]
["bitfinex-derivatives","SOLF0:USTF0",1741330036008,2.0126,143.86,143.8,18.27878349]
["bitfinex-derivatives","SOLF0:USTF0",1741330036311,0.05043706,143.81,143.8,18.27878349]
["bitfinex-derivatives","SOLF0:USTF0",1741330036503,2.0126,143.86,143.8,29.22216153]
["bitfinex-derivatives","SOLF0:USTF0",1741330036702,8.9637,143.86,143.82,6.9527]
["bitfinex-derivatives","SOLF0:USTF0",1741330036904,8.9637,143.86,143.83,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1741330036905,2.0126,143.86,143.83,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1741330037103,2.0126,143.86,143.8,29.22216153]
["bitfinex-derivatives","SOLF0:USTF0",1741330037104,2.0126,143.86,143.8,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1741330037309,2.0126,143.86,143.8,32.9736]
["bitfinex-derivatives","SOLF0:USTF0",1741330037504,2.0126,143.86,143.8,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1741330037708,0.05059369,143.84,143.82,0.05170244]
["bitfinex-derivatives","SOLF0:USTF0",1741330039706,6.9525,143.83,143.82,0.05170244]
["bitfinex-derivatives","SOLF0:USTF0",1741330040208,0.05059369,143.84,143.82,0.05170244]
["bitfinex-derivatives","SOLF0:USTF0",1741330041611,6.9525,143.83,143.82,0.05170244]
["bitfinex-derivatives","SOLF0:USTF0",1741330041813,0.05059369,143.84,143.8,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1741330042111,6.9534,143.81,143.8,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1741330042415,0.05059369,143.84,143.77,55.22216153]
["bitfinex-derivatives","SOLF0:USTF0",1741330042615,2.0126,143.86,143.77,55.22216153]
["bitfinex-derivatives","SOLF0:USTF0",1741330042913,6.9539,143.81,143.77,62.17746153]
["bitfinex-derivatives","SOLF0:USTF0",1741330043106,220.06,143.8,143.68,106.0572637]
["bitfinex-derivatives","SOLF0:USTF0",1741330043309,194.0,143.79,143.68,106.0572637]
["bitfinex-derivatives","SOLF0:USTF0",1741330043513,6.9582,143.72,143.68,106.0572637]
["bitfinex-derivatives","SOLF0:USTF0",1741330043909,26.12,143.75,143.68,106.0572637]
["bitfinex-derivatives","SOLF0:USTF0",1741330044212,26.1,143.78,143.71,0.04995189]
["bitfinex-derivatives","SOLF0:USTF0",1741330044615,6.9571,143.74,143.71,0.04995189]
["bitfinex-derivatives","SOLF0:USTF0",1741330044814,0.05348293,143.76,143.71,0.04995189]
["bitfinex-derivatives","SOLF0:USTF0",1741330045318,6.9569,143.74,143.71,0.04995189]
["bitfinex-derivatives","SOLF0:USTF0",1741330045517,0.05348293,143.76,143.71,0.04995189]
["bitfinex-derivatives","SOLF0:USTF0",1741330045711,6.9564,143.75,143.71,0.04995189]
["bitfinex-derivatives","SOLF0:USTF0",1741330045910,0.05348293,143.76,143.71,0.04995189]
["bitfinex-derivatives","SOLF0:USTF0",1741330046422,6.9575,143.73,143.71,0.04995189]
["bitfinex-derivatives","SOLF0:USTF0",1741330047305,6.9578,143.72,143.71,0.04995189]
["bitfinex-derivatives","SOLF0:USTF0",1741330047707,0.04606861,143.73,143.71,0.04995189]
["bitfinex-derivatives","SOLF0:USTF0",1741330047915,6.9574,143.73,143.71,0.04995189]
["bitfinex-derivatives","SOLF0:USTF0",1741330048120,0.0476775,143.73,143.71,0.04995189]
["bitfinex-derivatives","SOLF0:USTF0",1741330048819,0.0476775,143.73,143.71,229.50995189]
["bitfinex-derivatives","SOLF0:USTF0",1741330049522,0.0476775,143.73,143.71,236.46795189]
["bitfinex-derivatives","SOLF0:USTF0",1741330049817,0.0476775,143.73,143.72,29.22216153]
["bitfinex-derivatives","SOLF0:USTF0",1741330050117,8.7979,143.8,143.74,6.9568]
["bitfinex-derivatives","SOLF0:USTF0",1741330050422,1.8436,143.8,143.75,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1741330051318,0.04426175,143.79,143.76,0.04961642]
["bitfinex-derivatives","SOLF0:USTF0",1741330051508,6.9549,143.78,143.76,0.04961642]
["bitfinex-derivatives","SOLF0:USTF0",1741330051820,0.04426175,143.79,143.76,0.04961642]
["bitfinex-derivatives","SOLF0:USTF0",1741330052210,6.9554,143.77,143.76,0.04961642]
["bitfinex-derivatives","SOLF0:USTF0",1741330053416,3.8558,143.78,143.71,229.46]
["bitfinex-derivatives","SOLF0:USTF0",1741330053620,3.8558,143.78,143.71,255.58]
["bitfinex-derivatives","SOLF0:USTF0",1741330054314,6.9574,143.73,143.71,229.46]
["bitfinex-derivatives","SOLF0:USTF0",1741330054514,6.9574,143.73,143.71,255.56]
["bitfinex-derivatives","SOLF0:USTF0",1741330054822,6.9574,143.73,143.71,255.61034659]
["bitfinex-derivatives","SOLF0:USTF0",1741330056324,6.9578,143.72,143.71,255.61034659]
["bitfinex-derivatives","SOLF0:USTF0",1741330056523,6.9578,143.72,143.71,0.05034659]
["bitfinex-derivatives","SOLF0:USTF0",1741330057525,0.04796187,143.73,143.71,0.05034659]
["bitfinex-derivatives","SOLF0:USTF0",1741330058218,6.9578,143.72,143.71,0.05034659]
["bitfinex-derivatives","SOLF0:USTF0",1741330059124,0.04796187,143.73,143.67,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1741330059125,6.9588,143.7,143.67,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1741330059318,1.9338,143.72,143.67,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1741330059625,3.9345,143.72,143.67,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1741330060120,6.9584,143.71,143.68,0.04585806]
["bitfinex-derivatives","SOLF0:USTF0",1741330060321,0.04772456,143.71,143.68,0.04585806]
["bitfinex-derivatives","SOLF0:USTF0",1741330060522,0.04772456,143.71,143.68,7.00525806]
["bitfinex-derivatives","SOLF0:USTF0",1741330061125,0.04772456,143.71,143.68,0.04585806]
["bitfinex-derivatives","SOLF0:USTF0",1741330061320,7.00602456,143.71,143.68,0.04585806]
["bitfinex-derivatives","SOLF0:USTF0",1741330061538,0.04772456,143.71,143.68,0.04585806]
["bitfinex-derivatives","SOLF0:USTF0",1741330062715,0.04772456,143.71,143.69,18.30102723]
["bitfinex-derivatives","SOLF0:USTF0",1741330063126,0.04772456,143.71,143.68,0.04585806]
["bitfinex-derivatives","SOLF0:USTF0",1741330063716,0.04772456,143.71,143.69,18.30102723]
["bitfinex-derivatives","SOLF0:USTF0",1741330064125,3.8233,143.77,143.69,18.30102723]
["bitfinex-derivatives","SOLF0:USTF0",1741330064421,2.0021,143.82,143.74,6.9568]
["bitfinex-derivatives","SOLF0:USTF0",1741330064628,5.8261,143.82,143.75,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1741330065123,0.05301101,143.8,143.77,0.0473937]
["bitfinex-derivatives","SOLF0:USTF0",1741330065315,6.9544,143.79,143.77,0.0473937]
["bitfinex-derivatives","SOLF0:USTF0",1741330066321,0.05301101,143.8,143.77,0.0473937]
["bitfinex-derivatives","SOLF0:USTF0",1741330066322,7.00701101,143.8,143.77,0.0473937]
["bitfinex-derivatives","SOLF0:USTF0",1741330066531,0.05301101,143.8,143.77,0.0473937]
["bitfinex-derivatives","SOLF0:USTF0",1741330067624,0.05301101,143.8,143.79,6.9544]
["bitfinex-derivatives","SOLF0:USTF0",1741330067826,0.05301101,143.8,143.79,33.3544]
["bitfinex-derivatives","SOLF0:USTF0",1741330069231,0.05301101,143.8,143.79,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1741330070232,0.05301101,143.8,143.77,26.4073937]
["bitfinex-derivatives","SOLF0:USTF0",1741330071127,0.05301101,143.8,143.77,0.0473937]
["bitfinex-derivatives","SOLF0:USTF0",1741330071826,7.00711101,143.8,143.77,0.0473937]
["bitfinex-derivatives","SOLF0:USTF0",1741330072023,0.05301101,143.8,143.77,0.0473937]
["bitfinex-derivatives","SOLF0:USTF0",1741330072728,6.9549,143.78,143.77,0.0473937]
["bitfinex-derivatives","SOLF0:USTF0",1741330075335,194.0,143.95,143.77,62.02568154]
["bitfinex-derivatives","SOLF0:USTF0",1741330075531,76.77491212,143.91,143.83,29.24914392]
["bitfinex-derivatives","SOLF0:USTF0",1741330075835,76.77491212,143.91,143.84,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1741330076538,0.04667182,143.89,143.86,0.04690804]
["bitfinex-derivatives","SOLF0:USTF0",1741330078835,0.04667182,143.89,143.86,29.29605196]
["bitfinex-derivatives","SOLF0:USTF0",1741330080745,256.56,144.01,143.86,29.29605196]
["bitfinex-derivatives","SOLF0:USTF0",1741330080949,5.925,143.99,143.86,29.24914392]
["bitfinex-derivatives","SOLF0:USTF0",1741330081442,6.9453,143.98,143.89,6.9495]
["bitfinex-derivatives","SOLF0:USTF0",1741330081739,0.05253901,143.95,143.92,0.052716]
["bitfinex-derivatives","SOLF0:USTF0",1741330084845,6.99963901,143.95,143.92,0.052716]
["bitfinex-derivatives","SOLF0:USTF0",1741330085042,0.05253901,143.95,143.92,0.052716]
["bitfinex-derivatives","SOLF0:USTF0",1741330086147,6.9472,143.94,143.92,0.052716]
["bitfinex-derivatives","SOLF0:USTF0",1741330086841,6.9476,143.93,143.92,0.052716]
["bitfinex-derivatives","SOLF0:USTF0",1741330087240,0.05253901,143.95,143.92,0.052716]
["bitfinex-derivatives","SOLF0:USTF0",1741330087548,6.99933901,143.95,143.92,0.052716]
["bitfinex-derivatives","SOLF0:USTF0",1741330088044,6.9476,143.93,143.92,0.052716]
["bitfinex-derivatives","SOLF0:USTF0",1741330089247,0.05253901,143.95,143.9,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1741330089549,6.9485,143.92,143.87,45.09181229]
["bitfinex-derivatives","SOLF0:USTF0",1741330089847,6.9483,143.92,143.87,45.09181229]
["bitfinex-derivatives","SOLF0:USTF0",1741330090347,5.925,143.99,143.91,18.25181229]
["bitfinex-derivatives","SOLF0:USTF0",1741330090647,5.925,143.99,143.93,18.25181229]
["bitfinex-derivatives","SOLF0:USTF0",1741330090648,0.05360028,143.96,143.93,18.25181229]
["bitfinex-derivatives","SOLF0:USTF0",1741330090851,0.05360028,143.96,143.94,0.05104698]
["bitfinex-derivatives","SOLF0:USTF0",1741330092049,6.99990028,143.96,143.94,0.05104698]
["bitfinex-derivatives","SOLF0:USTF0",1741330094549,0.05360028,143.96,143.94,0.05104698]
["bitfinex-derivatives","SOLF0:USTF0",1741330095049,7.00010028,143.96,143.94,0.05104698]
["bitfinex-derivatives","SOLF0:USTF0",1741330095452,0.05360028,143.96,143.94,29.23284873]
["bitfinex-derivatives","SOLF0:USTF0",1741330096557,6.9467,143.95,143.94,29.23284873]
["bitfinex-derivatives","SOLF0:USTF0",1741330098754,0.05360028,143.96,143.94,29.23284873]
["bitfinex-derivatives","SOLF0:USTF0",1741330099360,6.9434,144.02,143.94,29.23284873]
["bitfinex-derivatives","SOLF0:USTF0",1741330099544,1.9653,144.04,143.98,29.18180175]
["bitfinex-derivatives","SOLF0:USTF0",1741330099748,1.9653,144.04,143.99,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1741330099952,1.9809,144.05,143.99,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1741330100254,0.04752504,144.03,144.01,0.04730177]
["bitfinex-derivatives","SOLF0:USTF0",1741330102655,0.04752504,144.03,143.95,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1741330102856,6.9446,144.0,143.95,55.88180175]
["bitfinex-derivatives","SOLF0:USTF0",1741330103448,1.9736,144.05,143.95,55.88180175]
["bitfinex-derivatives","SOLF0:USTF0",1741330103756,0.04636254,144.01,143.99,0.04685655]
["bitfinex-derivatives","SOLF0:USTF0",1741330104151,0.04636254,144.01,143.99,26.74685655]
["bitfinex-derivatives","SOLF0:USTF0",1741330104558,6.9417,144.06,144.01,29.18180175]
["bitfinex-derivatives","SOLF0:USTF0",1741330104753,3.8046,144.09,144.01,29.18180175]
["bitfinex-derivatives","SOLF0:USTF0",1741330105561,29.18180175,144.15,144.01,29.18180175]
["bitfinex-derivatives","SOLF0:USTF0",1741330105562,255.98,144.14,144.01,29.18180175]
["bitfinex-derivatives","SOLF0:USTF0",1741330105754,0.05298445,144.06,144.04,0.05207485]
["bitfinex-derivatives","SOLF0:USTF0",1741330105951,6.9418,144.05,144.04,0.05207485]
["bitfinex-derivatives","SOLF0:USTF0",1741330107054,6.9418,144.05,144.04,7.485e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741330109566,6.99281243,144.06,144.04,7.485e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741330109755,0.05131243,144.06,144.04,7.485e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741330110262,6.9418,144.05,144.04,7.485e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741330110655,0.05131243,144.06,144.04,7.485e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741330112561,0.05131243,144.06,144.05,18.2056876]
["bitfinex-derivatives","SOLF0:USTF0",1741330114162,0.05131243,144.06,144.04,7.485e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741330115464,6.99311243,144.06,144.04,7.485e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741330115862,0.05131243,144.06,144.04,7.485e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741330116962,0.71100449,144.12,144.05,18.2056876]
["bitfinex-derivatives","SOLF0:USTF0",1741330117157,0.71100449,144.12,144.09,18.2056876]
["bitfinex-derivatives","SOLF0:USTF0",1741330117362,0.71100449,144.12,144.09,44.8456876]
["bitfinex-derivatives","SOLF0:USTF0",1741330117967,7.64980449,144.12,144.09,44.8456876]
["bitfinex-derivatives","SOLF0:USTF0",1741330118163,7.69744849,144.12,144.09,44.89299231]
["bitfinex-derivatives","SOLF0:USTF0",1741330118361,0.75864849,144.12,144.09,26.68730471]
["bitfinex-derivatives","SOLF0:USTF0",1741330118868,0.75864849,144.12,144.09,0.04730471]
["bitfinex-derivatives","SOLF0:USTF0",1741330119062,6.9394,144.1,144.09,0.04730471]
["bitfinex-derivatives","SOLF0:USTF0",1741330119661,5.6075,144.11,144.06,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1741330119865,6.9409,144.07,144.06,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1741330120065,5.6075,144.11,144.03,18.2056876]
["bitfinex-derivatives","SOLF0:USTF0",1741330120467,6.9412,144.07,144.03,18.2056876]
["bitfinex-derivatives","SOLF0:USTF0",1741330120866,6.9412,144.07,144.04,0.04515199]
["bitfinex-derivatives","SOLF0:USTF0",1741330120867,0.05085792,144.06,144.04,0.04515199]
["bitfinex-derivatives","SOLF0:USTF0",1741330121066,0.05085792,144.06,144.05,6.9418]
["bitfinex-derivatives","SOLF0:USTF0",1741330121366,0.05085792,144.06,144.05,25.1474876]
["bitfinex-derivatives","SOLF0:USTF0",1741330121968,0.05085792,144.06,144.05,18.2056876]
["bitfinex-derivatives","SOLF0:USTF0",1741330122171,0.05085792,144.06,144.04,0.04515199]
["bitfinex-derivatives","SOLF0:USTF0",1741330122764,0.05085792,144.06,144.04,5.199e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741330122765,6.9418,144.05,144.04,5.199e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741330122969,44.85654552,144.06,143.97,18.2056876]
["bitfinex-derivatives","SOLF0:USTF0",1741330123266,2.0229,144.04,143.97,18.2056876]
["bitfinex-derivatives","SOLF0:USTF0",1741330123870,6.9428,144.03,143.99,18.2056876]
["bitfinex-derivatives","SOLF0:USTF0",1741330124175,0.04796438,144.02,143.99,18.25516402]
["bitfinex-derivatives","SOLF0:USTF0",1741330124475,6.9439,144.01,143.99,18.25516402]
["bitfinex-derivatives","SOLF0:USTF0",1741330124667,0.04796438,144.02,143.99,0.04947642]
["bitfinex-derivatives","SOLF0:USTF0",1741330125070,6.9443,144.0,143.99,0.04947642]
["bitfinex-derivatives","SOLF0:USTF0",1741330128170,26.62796438,144.02,143.94,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1741330128470,26.58,144.02,143.94,55.76171611]
["bitfinex-derivatives","SOLF0:USTF0",1741330128968,6.9439,144.01,143.96,6.9461]
["bitfinex-derivatives","SOLF0:USTF0",1741330129168,1.9784,144.03,143.94,55.76171611]
["bitfinex-derivatives","SOLF0:USTF0",1741330129371,0.04693858,144.0,143.97,0.05006227]
["bitfinex-derivatives","SOLF0:USTF0",1741330130875,6.9451,143.99,143.97,0.05006227]
["bitfinex-derivatives","SOLF0:USTF0",1741330131277,0.04693858,144.0,143.97,0.05006227]
["bitfinex-derivatives","SOLF0:USTF0",1741330131465,0.04693858,144.0,143.97,6.99546227]
["bitfinex-derivatives","SOLF0:USTF0",1741330131671,0.04693858,144.0,143.98,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1741330132170,0.04693858,144.0,143.98,33.5452]
["bitfinex-derivatives","SOLF0:USTF0",1741330132580,0.04693858,144.0,143.98,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1741330135782,6.99133858,144.0,143.98,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1741330135983,0.04693858,144.0,143.98,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1741330137183,6.99123858,144.0,143.98,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1741330137882,0.04693858,144.0,143.98,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1741330138975,6.99163858,144.0,143.98,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1741330139183,0.04693858,144.0,143.98,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1741330140378,6.9447,143.99,143.98,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1741330141581,0.04693858,144.0,143.98,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1741330144282,6.99153858,144.0,143.98,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1741330144787,0.04693858,144.0,143.98,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1741330144988,0.04693858,144.0,143.97,0.05006227]
["bitfinex-derivatives","SOLF0:USTF0",1741330145588,6.9451,143.99,143.97,0.05006227]
["bitfinex-derivatives","SOLF0:USTF0",1741330146489,6.9451,143.99,143.97,18.27560558]
["bitfinex-derivatives","SOLF0:USTF0",1741330146991,0.04693858,144.0,143.97,25.22130558]
["bitfinex-derivatives","SOLF0:USTF0",1741330147687,6.99133858,144.0,143.97,25.22130558]
["bitfinex-derivatives","SOLF0:USTF0",1741330147890,6.99133858,144.0,143.97,18.27560558]
["bitfinex-derivatives","SOLF0:USTF0",1741330148083,0.04693858,144.0,143.97,18.27560558]
["bitfinex-derivatives","SOLF0:USTF0",1741330148284,6.9452,143.98,143.97,18.27560558]
["bitfinex-derivatives","SOLF0:USTF0",1741330148590,6.9452,143.98,143.97,0.05006227]
["bitfinex-derivatives","SOLF0:USTF0",1741330149694,0.04693858,144.0,143.97,0.05006227]
["bitfinex-derivatives","SOLF0:USTF0",1741330149894,6.9449,143.99,143.97,0.05006227]
["bitfinex-derivatives","SOLF0:USTF0",1741330150796,6.99123858,144.0,143.97,18.27560558]
["bitfinex-derivatives","SOLF0:USTF0",1741330151191,0.04693858,144.0,143.97,25.22100558]
["bitfinex-derivatives","SOLF0:USTF0",1741330151600,0.04693858,144.0,143.98,6.9452]
["bitfinex-derivatives","SOLF0:USTF0",1741330151991,0.04693858,144.0,143.97,18.27560558]
["bitfinex-derivatives","SOLF0:USTF0",1741330152193,0.04693858,144.0,143.97,25.22110558]
["bitfinex-derivatives","SOLF0:USTF0",1741330152494,6.99123858,144.0,143.97,18.27560558]
["bitfinex-derivatives","SOLF0:USTF0",1741330153289,0.04693858,144.0,143.97,18.27560558]
["bitfinex-derivatives","SOLF0:USTF0",1741330153487,0.04693858,144.0,143.98,6.9452]
["bitfinex-derivatives","SOLF0:USTF0",1741330153694,0.04693858,144.0,143.97,18.27560558]
["bitfinex-derivatives","SOLF0:USTF0",1741330153897,0.04693858,144.0,143.98,6.9449]
["bitfinex-derivatives","SOLF0:USTF0",1741330154498,0.04693858,144.0,143.97,25.22120558]
["bitfinex-derivatives","SOLF0:USTF0",1741330154698,0.04693858,144.0,143.97,18.27560558]
["bitfinex-derivatives","SOLF0:USTF0",1741330154901,0.04693858,144.0,143.97,0.05006227]
["bitfinex-derivatives","SOLF0:USTF0",1741330156293,6.9451,143.99,143.97,0.05006227]
["bitfinex-derivatives","SOLF0:USTF0",1741330156692,0.04693858,144.0,143.97,0.05006227]
["bitfinex-derivatives","SOLF0:USTF0",1741330157190,6.9452,143.98,143.97,0.05006227]
["bitfinex-derivatives","SOLF0:USTF0",1741330157499,0.04693858,144.0,143.97,0.05006227]
["bitfinex-derivatives","SOLF0:USTF0",1741330158600,6.9452,143.98,143.97,0.05006227]
["bitfinex-derivatives","SOLF0:USTF0",1741330160202,6.9452,143.98,143.97,6.227e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741330160396,3.48,143.98,143.9,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1741330160702,214.19894331,143.99,143.9,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1741330160898,6.9475,143.94,143.9,33.209]
["bitfinex-derivatives","SOLF0:USTF0",1741330161294,195.9734,143.99,143.91,18.22554331]
["bitfinex-derivatives","SOLF0:USTF0",1741330161593,6.947,143.95,143.91,25.22270339]
["bitfinex-derivatives","SOLF0:USTF0",1741330162089,0.04820498,143.96,143.91,18.27410339]
["bitfinex-derivatives","SOLF0:USTF0",1741330162295,26.32820498,143.96,143.87,38.00447897]
["bitfinex-derivatives","SOLF0:USTF0",1741330162496,18.22554331,143.93,143.87,38.00447897]
["bitfinex-derivatives","SOLF0:USTF0",1741330162689,6.95,143.88,143.87,38.00447897]
["bitfinex-derivatives","SOLF0:USTF0",1741330163603,33.29,143.88,143.87,18.15247897]
["bitfinex-derivatives","SOLF0:USTF0",1741330163804,6.9505,143.87,143.86,4.74229864]
["bitfinex-derivatives","SOLF0:USTF0",1741330164000,26.34,143.88,143.86,4.74229864]
["bitfinex-derivatives","SOLF0:USTF0",1741330164705,26.34,143.88,143.86,0.0446152]
["bitfinex-derivatives","SOLF0:USTF0",1741330164891,33.2903,143.88,143.86,0.0446152]
["bitfinex-derivatives","SOLF0:USTF0",1741330165096,26.34,143.88,143.86,0.0446152]
["bitfinex-derivatives","SOLF0:USTF0",1741330165800,6.9505,143.87,143.86,0.0446152]
["bitfinex-derivatives","SOLF0:USTF0",1741330166504,33.2902,143.88,143.86,0.0446152]
["bitfinex-derivatives","SOLF0:USTF0",1741330166899,26.34,143.88,143.86,0.0446152]
["bitfinex-derivatives","SOLF0:USTF0",1741330167900,6.9505,143.87,143.86,0.0446152]
["bitfinex-derivatives","SOLF0:USTF0",1741330169106,32.1107,143.88,143.79,18.22554331]
["bitfinex-derivatives","SOLF0:USTF0",1741330169302,6.9518,143.85,143.79,18.22554331]
["bitfinex-derivatives","SOLF0:USTF0",1741330170303,0.05192031,143.83,143.81,0.04593751]
["bitfinex-derivatives","SOLF0:USTF0",1741330170510,26.3,143.84,143.81,0.04593751]
["bitfinex-derivatives","SOLF0:USTF0",1741330170698,18.27324053,143.83,143.74,18.22554331]
["bitfinex-derivatives","SOLF0:USTF0",1741330171010,18.22554331,143.81,143.7,3.8608]
["bitfinex-derivatives","SOLF0:USTF0",1741330171205,26.3,143.8,143.7,30.1808]
["bitfinex-derivatives","SOLF0:USTF0",1741330171406,6.9549,143.78,143.72,6.9574]
["bitfinex-derivatives","SOLF0:USTF0",1741330171607,6.9549,143.78,143.71,18.22554331]
["bitfinex-derivatives","SOLF0:USTF0",1741330171808,194.0,143.79,143.71,18.22554331]
["bitfinex-derivatives","SOLF0:USTF0",1741330172014,0.04708663,143.76,143.73,0.04521819]
["bitfinex-derivatives","SOLF0:USTF0",1741330172305,26.34708663,143.76,143.73,0.04521819]
["bitfinex-derivatives","SOLF0:USTF0",1741330173011,26.34708663,143.76,143.69,18.22554331]
["bitfinex-derivatives","SOLF0:USTF0",1741330173806,26.34708663,143.76,143.67,18.22554331]
["bitfinex-derivatives","SOLF0:USTF0",1741330174008,18.22554331,143.75,143.65,18.22554331]
["bitfinex-derivatives","SOLF0:USTF0",1741330174214,20.10334331,143.75,143.7,0.0512995]
["bitfinex-derivatives","SOLF0:USTF0",1741330174401,6.9583,143.71,143.7,0.0512995]
["bitfinex-derivatives","SOLF0:USTF0",1741330174601,33.2783,143.71,143.7,0.0512995]
["bitfinex-derivatives","SOLF0:USTF0",1741330174808,26.32,143.71,143.63,25.18764331]
["bitfinex-derivatives","SOLF0:USTF0",1741330175004,26.32,143.71,143.63,18.22554331]
["bitfinex-derivatives","SOLF0:USTF0",1741330175417,6.9594,143.69,143.63,18.22554331]
["bitfinex-derivatives","SOLF0:USTF0",1741330175907,6.9594,143.69,143.65,0.05029112]
["bitfinex-derivatives","SOLF0:USTF0",1741330176115,0.04921877,143.67,143.65,0.05029112]
["bitfinex-derivatives","SOLF0:USTF0",1741330176718,0.04921877,143.67,143.65,18.27583443]
["bitfinex-derivatives","SOLF0:USTF0",1741330177414,0.04921877,143.67,143.66,6.9607]
["bitfinex-derivatives","SOLF0:USTF0",1741330177611,0.04921877,143.67,143.65,18.27583443]
["bitfinex-derivatives","SOLF0:USTF0",1741330177612,220.32,143.73,143.65,18.27583443]
["bitfinex-derivatives","SOLF0:USTF0",1741330177810,227.2777,143.73,143.68,18.22554331]
["bitfinex-derivatives","SOLF0:USTF0",1741330178014,33.2777,143.73,143.68,18.22554331]
["bitfinex-derivatives","SOLF0:USTF0",1741330178213,26.4,143.76,143.68,18.22554331]
["bitfinex-derivatives","SOLF0:USTF0",1741330178415,26.4,143.76,143.65,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1741330178613,26.4,143.76,143.68,18.22554331]
["bitfinex-derivatives","SOLF0:USTF0",1741330178812,0.04808066,143.72,143.69,0.04626574]
["bitfinex-derivatives","SOLF0:USTF0",1741330179517,6.9588,143.7,143.69,0.04626574]
["bitfinex-derivatives","SOLF0:USTF0",1741330181210,6.9588,143.7,143.69,6.574e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741330187423,6.9584,143.71,143.69,6.574e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741330188118,7.00598066,143.72,143.69,6.574e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741330190122,0.04808066,143.72,143.69,6.95896574]
["bitfinex-derivatives","SOLF0:USTF0",1741330190325,0.04808066,143.72,143.7,44.74554331]
["bitfinex-derivatives","SOLF0:USTF0",1741330190719,0.04808066,143.72,143.71,6.9583]
["bitfinex-derivatives","SOLF0:USTF0",1741330191223,0.04808066,143.72,143.7,44.74554331]
["bitfinex-derivatives","SOLF0:USTF0",1741330191424,0.04808066,143.72,143.7,51.70424331]
["bitfinex-derivatives","SOLF0:USTF0",1741330192421,0.04808066,143.72,143.69,6.574e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741330192622,7.00598066,143.72,143.69,26.50006574]
["bitfinex-derivatives","SOLF0:USTF0",1741330192829,7.00598066,143.72,143.69,6.574e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741330194629,0.04808066,143.72,143.7,18.22554331]
["bitfinex-derivatives","SOLF0:USTF0",1741330195435,0.04808066,143.72,143.7,25.18414331]
["bitfinex-derivatives","SOLF0:USTF0",1741330196633,0.04808066,143.72,143.7,18.22554331]
["bitfinex-derivatives","SOLF0:USTF0",1741330198633,0.04808066,143.72,143.7,25.18394331]
["bitfinex-derivatives","SOLF0:USTF0",1741330198938,0.04808066,143.72,143.7,18.22554331]
["bitfinex-derivatives","SOLF0:USTF0",1741330199645,7.00588066,143.72,143.7,18.22554331]
["bitfinex-derivatives","SOLF0:USTF0",1741330200343,0.04808066,143.72,143.7,18.22554331]
["bitfinex-derivatives","SOLF0:USTF0",1741330200745,0.04808066,143.72,143.7,25.18394331]
["bitfinex-derivatives","SOLF0:USTF0",1741330201045,194.0,143.79,143.7,18.22554331]
["bitfinex-derivatives","SOLF0:USTF0",1741330201238,18.22554331,143.83,143.73,18.22554331]
["bitfinex-derivatives","SOLF0:USTF0",1741330201239,26.36,143.81,143.73,18.22554331]
["bitfinex-derivatives","SOLF0:USTF0",1741330201438,26.36,143.81,143.73,44.58554331]
["bitfinex-derivatives","SOLF0:USTF0",1741330201837,26.36,143.82,143.73,51.54254331]
["bitfinex-derivatives","SOLF0:USTF0",1741330202239,0.04765264,143.79,143.76,0.04526708]
["bitfinex-derivatives","SOLF0:USTF0",1741330202645,6.9554,143.77,143.76,0.04526708]
["bitfinex-derivatives","SOLF0:USTF0",1741330203940,0.04765264,143.79,143.76,0.04526708]
["bitfinex-derivatives","SOLF0:USTF0",1741330204233,0.04765264,143.79,143.77,44.54554331]
["bitfinex-derivatives","SOLF0:USTF0",1741330204737,0.04765264,143.79,143.77,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1741330204937,6.9554,143.77,143.76,0.04526708]
["bitfinex-derivatives","SOLF0:USTF0",1741330205137,0.04765264,143.79,143.76,0.04526708]
["bitfinex-derivatives","SOLF0:USTF0",1741330206546,0.04765264,143.79,143.77,18.22554331]
["bitfinex-derivatives","SOLF0:USTF0",1741330206846,0.04765264,143.79,143.76,0.04526708]
["bitfinex-derivatives","SOLF0:USTF0",1741330207346,0.04765264,143.79,143.76,7.00096708]
["bitfinex-derivatives","SOLF0:USTF0",1741330207741,0.04765264,143.79,143.76,0.04526708]
["bitfinex-derivatives","SOLF0:USTF0",1741330209546,0.04765264,143.79,143.77,18.22554331]
["bitfinex-derivatives","SOLF0:USTF0",1741330209736,270.77491212,143.86,143.78,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1741330209938,6.9521,143.84,143.8,6.9539]
["bitfinex-derivatives","SOLF0:USTF0",1741330210140,270.77491212,143.86,143.8,6.9539]
["bitfinex-derivatives","SOLF0:USTF0",1741330210337,270.77491212,143.86,143.79,18.22554331]
["bitfinex-derivatives","SOLF0:USTF0",1741330210947,0.049477,143.84,143.81,0.04614555]
["bitfinex-derivatives","SOLF0:USTF0",1741330211243,6.9533,143.82,143.81,0.04614555]
["bitfinex-derivatives","SOLF0:USTF0",1741330211541,0.049477,143.84,143.81,0.04614555]
["bitfinex-derivatives","SOLF0:USTF0",1741330211947,0.049477,143.84,143.81,4.555e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741330212141,6.9529,143.82,143.81,4.555e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741330213047,6.9526,143.83,143.81,4.555e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741330213547,6.9529,143.82,143.81,4.555e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741330215949,6.9526,143.83,143.81,4.555e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741330216550,0.049477,143.84,143.81,25.17898886]
["bitfinex-derivatives","SOLF0:USTF0",1741330216846,0.049477,143.84,143.81,18.22558886]
["bitfinex-derivatives","SOLF0:USTF0",1741330217052,0.049477,143.84,143.83,18.22554331]
["bitfinex-derivatives","SOLF0:USTF0",1741330217751,0.049477,143.84,143.82,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1741330219552,7.001477,143.84,143.82,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1741330219848,0.049477,143.84,143.82,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1741330220054,0.049477,143.84,143.81,4.555e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741330220356,6.9525,143.83,143.81,4.555e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741330221155,6.9529,143.82,143.81,4.555e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741330221757,6.9526,143.83,143.81,4.555e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741330222049,0.049477,143.84,143.81,4.555e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741330222559,7.001777,143.84,143.81,4.555e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741330223155,6.9525,143.83,143.81,4.555e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741330223356,0.049477,143.84,143.83,6.9525]
["bitfinex-derivatives","SOLF0:USTF0",1741330223561,0.049477,143.84,143.83,25.17804331]
["bitfinex-derivatives","SOLF0:USTF0",1741330223860,0.049477,143.84,143.82,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1741330224059,0.049477,143.84,143.81,4.555e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741330224257,6.9529,143.82,143.81,4.555e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741330224655,0.049477,143.84,143.81,4.555e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741330225156,0.049477,143.84,143.81,18.22558886]
["bitfinex-derivatives","SOLF0:USTF0",1741330226054,0.049477,143.84,143.81,25.17878886]
["bitfinex-derivatives","SOLF0:USTF0",1741330227160,0.049477,143.84,143.81,18.22558886]
["bitfinex-derivatives","SOLF0:USTF0",1741330228260,0.049477,143.84,143.82,6.9525]
["bitfinex-derivatives","SOLF0:USTF0",1741330228460,0.049477,143.84,143.81,18.22558886]
["bitfinex-derivatives","SOLF0:USTF0",1741330228461,0.049477,143.84,143.83,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1741330228656,0.049477,143.84,143.83,44.62554331]
["bitfinex-derivatives","SOLF0:USTF0",1741330229462,0.049477,143.84,143.83,51.57804331]
["bitfinex-derivatives","SOLF0:USTF0",1741330230562,0.049477,143.84,143.83,44.62554331]
["bitfinex-derivatives","SOLF0:USTF0",1741330231863,0.049477,143.84,143.83,51.57804331]
["bitfinex-derivatives","SOLF0:USTF0",1741330232357,220.34,143.92,143.83,44.62554331]
["bitfinex-derivatives","SOLF0:USTF0",1741330232557,30.1645,143.94,143.86,18.22554331]
["bitfinex-derivatives","SOLF0:USTF0",1741330233259,6.9486,143.91,143.86,18.22554331]
["bitfinex-derivatives","SOLF0:USTF0",1741330233452,0.04515062,143.91,143.88,0.05094335]
["bitfinex-derivatives","SOLF0:USTF0",1741330233853,6.9496,143.89,143.88,0.05094335]
["bitfinex-derivatives","SOLF0:USTF0",1741330234158,0.04515062,143.91,143.88,0.05094335]
["bitfinex-derivatives","SOLF0:USTF0",1741330235266,6.9496,143.89,143.88,0.05094335]
["bitfinex-derivatives","SOLF0:USTF0",1741330236267,6.9496,143.89,143.88,4.335e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741330236668,33.2296,143.89,143.88,4.335e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741330236969,54.93514331,143.89,143.88,4.335e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741330237670,51.45514331,143.89,143.88,4.335e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741330238069,33.2296,143.89,143.88,4.335e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741330240075,54.93514331,143.89,143.88,4.335e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741330243576,51.45514331,143.89,143.88,4.335e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741330243775,54.93514331,143.89,143.88,4.335e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741330244276,51.45514331,143.89,143.88,4.335e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741330247979,33.2296,143.89,143.88,4.335e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741330248680,33.1696,143.89,143.88,4.335e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741330248881,6.9496,143.89,143.88,4.335e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741330249069,0.04515062,143.91,143.88,4.335e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741330250977,6.9496,143.89,143.88,4.335e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741330253178,33.1296,143.89,143.88,4.335e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741330260878,6.9493,143.9,143.88,4.335e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741330261486,6.9496,143.89,143.88,4.335e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741330261684,18.27069393,143.91,143.8,5.6741]
["bitfinex-derivatives","SOLF0:USTF0",1741330261987,6.952,143.85,143.8,5.6741]
["bitfinex-derivatives","SOLF0:USTF0",1741330262185,26.02,143.88,143.8,5.6741]
["bitfinex-derivatives","SOLF0:USTF0",1741330262993,0.0515948,143.85,143.83,0.04379221]
["bitfinex-derivatives","SOLF0:USTF0",1741330264688,0.0515948,143.85,143.83,26.04379221]
["bitfinex-derivatives","SOLF0:USTF0",1741330264883,0.0515948,143.85,143.83,44.26933552]
["bitfinex-derivatives","SOLF0:USTF0",1741330265689,26.0,143.91,143.83,44.26933552]
["bitfinex-derivatives","SOLF0:USTF0",1741330265997,26.0,143.91,143.85,18.22554331]
["bitfinex-derivatives","SOLF0:USTF0",1741330266388,26.0,143.91,143.83,44.22554331]
["bitfinex-derivatives","SOLF0:USTF0",1741330266891,0.04642828,143.88,143.86,0.05156488]
["bitfinex-derivatives","SOLF0:USTF0",1741330267087,19.2444726,143.93,143.86,0.05156488]
["bitfinex-derivatives","SOLF0:USTF0",1741330267393,6.9504,143.88,143.86,0.05156488]
["bitfinex-derivatives","SOLF0:USTF0",1741330267595,0.05324011,143.91,143.86,0.05156488]
["bitfinex-derivatives","SOLF0:USTF0",1741330267787,26.05324011,143.91,143.86,0.05156488]
["bitfinex-derivatives","SOLF0:USTF0",1741330268294,6.9505,143.87,143.86,0.05156488]
["bitfinex-derivatives","SOLF0:USTF0",1741330268990,6.9505,143.87,143.86,6.488e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741330270785,32.9305,143.87,143.86,6.488e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741330270984,51.15604331,143.87,143.86,6.488e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741330271185,53.00624331,143.87,143.86,6.488e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741330271995,34.7807,143.87,143.86,6.488e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741330272700,0.04639899,143.88,143.86,26.18006488]
["bitfinex-derivatives","SOLF0:USTF0",1741330273000,92.18775397,143.93,143.86,47.88560819]
["bitfinex-derivatives","SOLF0:USTF0",1741330273189,106.28759196,143.94,143.92,25.17364331]
["bitfinex-derivatives","SOLF0:USTF0",1741330273389,105.21939196,143.94,143.93,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1741330273603,153.27212751,143.94,143.93,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1741330273795,48.05273555,143.94,143.93,36.9276]
["bitfinex-derivatives","SOLF0:USTF0",1741330274502,26.47143555,143.94,143.93,36.9276]
["bitfinex-derivatives","SOLF0:USTF0",1741330275206,26.47143555,143.94,143.93,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1741330277006,0.05077124,143.95,143.93,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1741330277196,0.05077124,143.95,143.94,18.22554331]
["bitfinex-derivatives","SOLF0:USTF0",1741330281311,0.05077124,143.95,143.94,44.66554331]
["bitfinex-derivatives","SOLF0:USTF0",1741330284416,0.05077124,143.95,143.92,18.27431472]
["bitfinex-derivatives","SOLF0:USTF0",1741330284913,6.9476,143.93,143.92,44.67431472]
["bitfinex-derivatives","SOLF0:USTF0",1741330285513,6.9476,143.93,143.92,26.44877141]
["bitfinex-derivatives","SOLF0:USTF0",1741330285709,6.9476,143.93,143.92,0.04877141]
["bitfinex-derivatives","SOLF0:USTF0",1741330285915,6.9476,143.93,143.92,7.141e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741330287012,36.8276,143.93,143.92,7.141e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741330289817,6.9476,143.93,143.92,7.141e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741330290910,0.05077124,143.95,143.92,7.141e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741330291111,0.05077124,143.95,143.92,26.36007141]
["bitfinex-derivatives","SOLF0:USTF0",1741330292015,6.9472,143.94,143.92,26.36007141]
["bitfinex-derivatives","SOLF0:USTF0",1741330292717,6.99757124,143.95,143.92,26.36007141]
["bitfinex-derivatives","SOLF0:USTF0",1741330292918,0.05077124,143.95,143.92,26.36007141]
["bitfinex-derivatives","SOLF0:USTF0",1741330293613,0.05077124,143.95,143.92,7.141e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741330293818,6.9472,143.94,143.92,7.141e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741330294014,0.05077124,143.95,143.92,7.141e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741330294619,6.9476,143.93,143.92,7.141e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741330300724,25.17314331,143.93,143.92,7.141e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741330302624,21.70554331,143.93,143.81,18.22554331]
["bitfinex-derivatives","SOLF0:USTF0",1741330302927,18.22554331,143.89,143.81,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1741330303123,1.8705,143.88,143.81,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1741330303526,3.8901,143.87,143.81,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1741330304026,0.04627108,143.85,143.83,0.05114145]
["bitfinex-derivatives","SOLF0:USTF0",1741330304424,6.99817108,143.85,143.83,0.05114145]
["bitfinex-derivatives","SOLF0:USTF0",1741330304630,0.04627108,143.85,143.83,0.05114145]
["bitfinex-derivatives","SOLF0:USTF0",1741330305435,5.648,143.96,143.83,3.53114145]
["bitfinex-derivatives","SOLF0:USTF0",1741330305637,5.648,143.96,143.86,29.22891447]
["bitfinex-derivatives","SOLF0:USTF0",1741330305933,5.648,143.96,143.89,6.9495]
["bitfinex-derivatives","SOLF0:USTF0",1741330306134,3.7405,143.96,143.89,29.22891447]
["bitfinex-derivatives","SOLF0:USTF0",1741330306338,1.9075,144.0,143.89,29.22891447]
["bitfinex-derivatives","SOLF0:USTF0",1741330306642,0.04630845,143.96,143.93,0.05276696]
["bitfinex-derivatives","SOLF0:USTF0",1741330306834,0.04630845,143.96,143.93,26.27276696]
["bitfinex-derivatives","SOLF0:USTF0",1741330311439,6.99290845,143.96,143.93,26.27276696]
["bitfinex-derivatives","SOLF0:USTF0",1741330311741,0.04630845,143.96,143.93,26.27276696]
["bitfinex-derivatives","SOLF0:USTF0",1741330312242,0.04630845,143.96,143.93,26.23276696]
["bitfinex-derivatives","SOLF0:USTF0",1741330312443,6.9472,143.94,143.93,0.05276696]
["bitfinex-derivatives","SOLF0:USTF0",1741330313949,0.04630845,143.96,143.88,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1741330314147,55.42891447,143.95,143.82,103.64365457]
["bitfinex-derivatives","SOLF0:USTF0",1741330314345,195.8677,143.94,143.84,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1741330314942,6.948,143.93,143.88,0.04910072]
["bitfinex-derivatives","SOLF0:USTF0",1741330315150,0.05049604,143.9,143.88,7.2e-07]
["bitfinex-derivatives","SOLF0:USTF0",1741330315950,6.9496,143.89,143.88,7.2e-07]
["bitfinex-derivatives","SOLF0:USTF0",1741330316543,6.9496,143.89,143.8,63.99637154]
["bitfinex-derivatives","SOLF0:USTF0",1741330316544,6.9534,143.81,143.8,63.99637154]
["bitfinex-derivatives","SOLF0:USTF0",1741330317144,26.24,143.87,143.8,63.99637154]
["bitfinex-derivatives","SOLF0:USTF0",1741330317747,6.9524,143.84,143.82,0.0460824]
["bitfinex-derivatives","SOLF0:USTF0",1741330318149,0.05308455,143.85,143.82,0.0460824]
["bitfinex-derivatives","SOLF0:USTF0",1741330320156,7.00458455,143.85,143.82,0.0460824]
["bitfinex-derivatives","SOLF0:USTF0",1741330320554,0.05308455,143.85,143.82,0.0460824]
["bitfinex-derivatives","SOLF0:USTF0",1741330323247,2.04608455,143.85,143.82,0.0460824]
["bitfinex-derivatives","SOLF0:USTF0",1741330323553,0.05308455,143.85,143.82,0.0460824]
["bitfinex-derivatives","SOLF0:USTF0",1741330324555,6.952,143.84,143.82,0.0460824]
["bitfinex-derivatives","SOLF0:USTF0",1741330325051,0.05308455,143.85,143.82,0.0460824]
["bitfinex-derivatives","SOLF0:USTF0",1741330325351,6.952,143.84,143.82,0.0460824]
["bitfinex-derivatives","SOLF0:USTF0",1741330325552,0.05308455,143.85,143.82,0.0460824]
["bitfinex-derivatives","SOLF0:USTF0",1741330326551,6.9525,143.83,143.82,0.0460824]
["bitfinex-derivatives","SOLF0:USTF0",1741330326952,6.9523,143.84,143.82,0.0460824]
["bitfinex-derivatives","SOLF0:USTF0",1741330327561,6.9525,143.83,143.82,0.0460824]
["bitfinex-derivatives","SOLF0:USTF0",1741330331053,3.8917,143.84,143.75,29.22891447]
["bitfinex-derivatives","SOLF0:USTF0",1741330331259,6.9536,143.81,143.76,33.2158]
["bitfinex-derivatives","SOLF0:USTF0",1741330331455,6.9536,143.81,143.76,6.9558]
["bitfinex-derivatives","SOLF0:USTF0",1741330331861,3.8917,143.84,143.75,55.46891447]
["bitfinex-derivatives","SOLF0:USTF0",1741330332355,0.04866016,143.81,143.78,0.05179263]
["bitfinex-derivatives","SOLF0:USTF0",1741330332559,6.9544,143.79,143.78,0.05179263]
["bitfinex-derivatives","SOLF0:USTF0",1741330334153,26.28866016,143.81,143.78,0.05179263]
["bitfinex-derivatives","SOLF0:USTF0",1741330334154,6.9541,143.8,143.78,0.05179263]
["bitfinex-derivatives","SOLF0:USTF0",1741330334361,26.28866016,143.81,143.78,0.05179263]
["bitfinex-derivatives","SOLF0:USTF0",1741330334857,6.9544,143.79,143.78,0.05179263]
["bitfinex-derivatives","SOLF0:USTF0",1741330335167,0.04866016,143.81,143.8,6.9539]
["bitfinex-derivatives","SOLF0:USTF0",1741330335649,0.04866016,143.81,143.78,55.5207071]
["bitfinex-derivatives","SOLF0:USTF0",1741330336254,0.04866016,143.81,143.79,6.954]
["bitfinex-derivatives","SOLF0:USTF0",1741330336856,0.04866016,143.81,143.8,6.9539]
["bitfinex-derivatives","SOLF0:USTF0",1741330337256,30.1622,143.9,143.8,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1741330337460,6.951,143.86,143.82,6.9528]
["bitfinex-derivatives","SOLF0:USTF0",1741330337658,55.52891447,143.92,143.83,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1741330337963,6.9499,143.89,143.85,6.9515]
["bitfinex-derivatives","SOLF0:USTF0",1741330338168,26.3,143.92,143.83,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1741330338355,0.04872285,143.88,143.86,0.05053577]
["bitfinex-derivatives","SOLF0:USTF0",1741330339558,6.99892285,143.88,143.86,0.05053577]
["bitfinex-derivatives","SOLF0:USTF0",1741330340756,6.9505,143.87,143.86,0.05053577]
["bitfinex-derivatives","SOLF0:USTF0",1741330341152,0.04872285,143.88,143.86,0.05053577]
["bitfinex-derivatives","SOLF0:USTF0",1741330341557,0.04872285,143.88,143.87,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1741330342972,6.99872285,143.88,143.87,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1741330343857,0.04872285,143.88,143.87,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1741330344458,0.04872285,143.88,143.87,33.1905]
["bitfinex-derivatives","SOLF0:USTF0",1741330344662,0.04872285,143.88,143.87,51.43896989]
["bitfinex-derivatives","SOLF0:USTF0",1741330344863,0.04872285,143.88,143.87,44.48846989]
["bitfinex-derivatives","SOLF0:USTF0",1741330346261,0.04872285,143.88,143.87,51.43896989]
["bitfinex-derivatives","SOLF0:USTF0",1741330346461,0.04872285,143.88,143.87,44.48846989]
["bitfinex-derivatives","SOLF0:USTF0",1741330347167,0.04872285,143.88,143.87,51.43896989]
["bitfinex-derivatives","SOLF0:USTF0",1741330347561,0.04872285,143.88,143.87,44.48846989]
["bitfinex-derivatives","SOLF0:USTF0",1741330347962,0.00264045,143.88,143.87,47.96846989]
["bitfinex-derivatives","SOLF0:USTF0",1741330348664,95.53402535,144.06,143.87,47.96846989]
["bitfinex-derivatives","SOLF0:USTF0",1741330348665,1.8833,144.01,143.87,66.21693978]
["bitfinex-derivatives","SOLF0:USTF0",1741330348968,1.8833,144.01,143.96,18.24846989]
["bitfinex-derivatives","SOLF0:USTF0",1741330349169,1.8833,144.01,143.96,44.44846989]
["bitfinex-derivatives","SOLF0:USTF0",1741330349560,6.9447,144.0,143.96,51.39466989]
["bitfinex-derivatives","SOLF0:USTF0",1741330349760,0.05307349,144.0,143.97,0.04512368]
["bitfinex-derivatives","SOLF0:USTF0",1741330350771,0.05307349,144.0,143.98,29.16026967]
["bitfinex-derivatives","SOLF0:USTF0",1741330354770,0.05307349,144.0,143.98,36.10506967]
["bitfinex-derivatives","SOLF0:USTF0",1741330355076,0.05307349,144.0,143.98,29.16026967]
["bitfinex-derivatives","SOLF0:USTF0",1741330355280,0.05307349,144.0,143.98,36.10516967]
["bitfinex-derivatives","SOLF0:USTF0",1741330355580,0.05307349,144.0,143.98,32.64026967]
["bitfinex-derivatives","SOLF0:USTF0",1741330355778,0.05307349,144.0,143.99,6.9447]
["bitfinex-derivatives","SOLF0:USTF0",1741330355974,224.4786,144.11,143.98,32.64026967]
["bitfinex-derivatives","SOLF0:USTF0",1741330356278,30.4786,144.11,144.01,29.16026967]
["bitfinex-derivatives","SOLF0:USTF0",1741330356479,30.4786,144.11,144.02,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1741330356777,29.16026967,144.1,144.02,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1741330357169,6.9414,144.06,144.05,8.492e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741330358078,35.4471,144.06,144.05,8.492e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741330360065,6.9448,143.99,143.95,33.4265]
["bitfinex-derivatives","SOLF0:USTF0",1741330360874,6.9461,143.97,143.92,229.34]
["bitfinex-derivatives","SOLF0:USTF0",1741330361077,29.16026967,143.98,143.91,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1741330361378,0.04457355,143.96,143.93,0.04784296]
["bitfinex-derivatives","SOLF0:USTF0",1741330361774,6.9472,143.94,143.93,0.04784296]
["bitfinex-derivatives","SOLF0:USTF0",1741330362077,29.16026967,143.95,143.91,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1741330362277,31.13446967,143.95,143.88,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1741330362477,1.9742,143.95,143.88,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1741330363375,0.04637008,143.93,143.9,0.04377451]
["bitfinex-derivatives","SOLF0:USTF0",1741330363574,6.99407008,143.93,143.9,0.04377451]
["bitfinex-derivatives","SOLF0:USTF0",1741330364881,0.04637008,143.93,143.9,0.04377451]
["bitfinex-derivatives","SOLF0:USTF0",1741330365580,6.99407008,143.93,143.9,0.04377451]
["bitfinex-derivatives","SOLF0:USTF0",1741330365780,0.04637008,143.93,143.9,0.04377451]
["bitfinex-derivatives","SOLF0:USTF0",1741330367575,6.99407008,143.93,143.9,0.04377451]
["bitfinex-derivatives","SOLF0:USTF0",1741330369280,0.04637008,143.93,143.91,6.9484]
["bitfinex-derivatives","SOLF0:USTF0",1741330369678,0.04637008,143.93,143.9,0.04377451]
["bitfinex-derivatives","SOLF0:USTF0",1741330371077,0.04637008,143.93,143.92,6.9481]
["bitfinex-derivatives","SOLF0:USTF0",1741330371773,6.956,144.28,143.92,6.9481]
["bitfinex-derivatives","SOLF0:USTF0",1741330371774,5.7706,144.02,143.92,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1741330372084,5.7706,144.02,143.92,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1741330372379,6.9438,144.01,143.96,6.9458]
["bitfinex-derivatives","SOLF0:USTF0",1741330372585,6.9438,144.01,143.97,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1741330372787,6.9446,144.0,143.97,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1741330372981,0.04668666,144.0,143.98,0.05330241]
["bitfinex-derivatives","SOLF0:USTF0",1741330373378,18.27642579,144.0,143.94,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1741330373678,18.22973913,144.0,143.94,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1741330374282,18.22973913,144.0,143.93,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1741330374585,0.04493774,143.98,143.96,0.0524904]
["bitfinex-derivatives","SOLF0:USTF0",1741330374982,6.9461,143.97,143.96,0.0524904]
["bitfinex-derivatives","SOLF0:USTF0",1741330375174,0.04493774,143.98,143.93,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1741330375379,6.9468,143.95,143.9,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1741330375794,6.9468,143.95,143.9,34.3287]
["bitfinex-derivatives","SOLF0:USTF0",1741330376083,6.9463,143.96,143.9,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1741330376288,0.04701606,143.94,143.91,0.05293078]
["bitfinex-derivatives","SOLF0:USTF0",1741330377386,0.04701606,143.94,143.91,7.00153078]
["bitfinex-derivatives","SOLF0:USTF0",1741330377588,0.04701606,143.94,143.91,0.05293078]
["bitfinex-derivatives","SOLF0:USTF0",1741330378284,0.04701606,143.94,143.91,27.39293078]
["bitfinex-derivatives","SOLF0:USTF0",1741330378986,6.99421606,143.94,143.91,34.34153078]
["bitfinex-derivatives","SOLF0:USTF0",1741330379382,0.04701606,143.94,143.91,34.34153078]
["bitfinex-derivatives","SOLF0:USTF0",1741330382488,6.99421606,143.94,143.91,27.39293078]
["bitfinex-derivatives","SOLF0:USTF0",1741330382684,0.04701606,143.94,143.91,27.39293078]
["bitfinex-derivatives","SOLF0:USTF0",1741330383087,6.9481,143.92,143.91,27.39293078]
["bitfinex-derivatives","SOLF0:USTF0",1741330383288,6.9481,143.92,143.91,0.05293078]
["bitfinex-derivatives","SOLF0:USTF0",1741330383485,18.27675519,143.94,143.87,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1741330383691,6.9489,143.91,143.87,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1741330384287,18.22973913,143.94,143.87,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1741330384493,0.04880625,143.9,143.88,0.04710108]
["bitfinex-derivatives","SOLF0:USTF0",1741330385790,0.04880625,143.9,143.85,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1741330386692,0.04880625,143.9,143.85,34.1713]
["bitfinex-derivatives","SOLF0:USTF0",1741330386894,0.04880625,143.9,143.86,0.04386739]
["bitfinex-derivatives","SOLF0:USTF0",1741330387591,6.99820625,143.9,143.86,0.04386739]
["bitfinex-derivatives","SOLF0:USTF0",1741330388288,0.04880625,143.9,143.86,0.04386739]
["bitfinex-derivatives","SOLF0:USTF0",1741330388689,0.04880625,143.9,143.86,6.99476739]
["bitfinex-derivatives","SOLF0:USTF0",1741330389988,6.99790625,143.9,143.86,6.99476739]
["bitfinex-derivatives","SOLF0:USTF0",1741330390189,0.04880625,143.9,143.86,6.99476739]
["bitfinex-derivatives","SOLF0:USTF0",1741330391094,6.99800625,143.9,143.86,6.99476739]
["bitfinex-derivatives","SOLF0:USTF0",1741330391896,0.04880625,143.9,143.86,0.04386739]
["bitfinex-derivatives","SOLF0:USTF0",1741330392196,0.04880625,143.9,143.87,6.9504]
["bitfinex-derivatives","SOLF0:USTF0",1741330392695,6.99790625,143.9,143.86,6.99466739]
["bitfinex-derivatives","SOLF0:USTF0",1741330393393,0.04880625,143.9,143.89,6.9496]
["bitfinex-derivatives","SOLF0:USTF0",1741330393794,0.04880625,143.9,143.89,34.0096]
["bitfinex-derivatives","SOLF0:USTF0",1741330394195,0.04880625,143.9,143.89,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1741330396695,0.04880625,143.9,143.89,34.0096]
["bitfinex-derivatives","SOLF0:USTF0",1741330400004,0.04880625,143.9,143.89,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1741330401902,6.99790625,143.9,143.89,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1741330402208,0.04880625,143.9,143.89,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1741330405806,6.99790625,143.9,143.89,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1741330407411,6.9504,143.88,143.86,26.84386739]
["bitfinex-derivatives","SOLF0:USTF0",1741330407703,0.04880625,143.9,143.86,26.84386739]
["bitfinex-derivatives","SOLF0:USTF0",1741330407900,6.9497,143.89,143.86,26.84386739]
["bitfinex-derivatives","SOLF0:USTF0",1741330409307,6.9501,143.88,143.86,26.84386739]
["bitfinex-derivatives","SOLF0:USTF0",1741330410407,6.9505,143.87,143.86,26.84386739]
["bitfinex-derivatives","SOLF0:USTF0",1741330410706,6.9505,143.87,143.86,0.04386739]
["bitfinex-derivatives","SOLF0:USTF0",1741330412308,6.952,143.84,143.83,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1741330414914,0.04813689,143.85,143.78,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1741330415114,0.04813689,143.85,143.78,44.90973913]
["bitfinex-derivatives","SOLF0:USTF0",1741330415313,0.04813689,143.85,143.8,18.22973913]
["bitfinex-derivatives","SOLF0:USTF0",1741330416516,0.04813689,143.85,143.84,6.952]
["bitfinex-derivatives","SOLF0:USTF0",1741330419218,0.04813689,143.85,143.82,51.86233913]
["bitfinex-derivatives","SOLF0:USTF0",1741330419418,0.04813689,143.85,143.82,33.6326]
["bitfinex-derivatives","SOLF0:USTF0",1741330420310,6.99963689,143.85,143.82,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1741330420717,0.04813689,143.85,143.82,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1741330422121,0.04813689,143.85,143.82,33.6327]
["bitfinex-derivatives","SOLF0:USTF0",1741330422323,0.04813689,143.85,143.82,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1741330422719,0.04813689,143.85,143.83,6.9521]
["bitfinex-derivatives","SOLF0:USTF0",1741330423618,0.04813689,143.85,143.82,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1741330423817,0.04813689,143.85,143.82,33.6328]
["bitfinex-derivatives","SOLF0:USTF0",1741330425223,0.04813689,143.85,143.84,6.952]
["bitfinex-derivatives","SOLF0:USTF0",1741330425420,0.04813689,143.85,143.82,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1741330425924,0.04813689,143.85,143.82,33.6326]
["bitfinex-derivatives","SOLF0:USTF0",1741330426116,0.04813689,143.85,143.82,44.90973913]
["bitfinex-derivatives","SOLF0:USTF0",1741330427329,0.04813689,143.85,143.84,6.952]
["bitfinex-derivatives","SOLF0:USTF0",1741330428724,0.04813689,143.85,143.83,18.63986798]
["bitfinex-derivatives","SOLF0:USTF0",1741330430126,0.04813689,143.85,143.83,11.68756798]
["bitfinex-derivatives","SOLF0:USTF0",1741330430927,0.04813689,143.85,143.79,38.14756798]
["bitfinex-derivatives","SOLF0:USTF0",1741330431429,6.9532,143.82,143.79,38.14756798]
["bitfinex-derivatives","SOLF0:USTF0",1741330431822,7.0025372,143.82,143.79,38.14756798]
["bitfinex-derivatives","SOLF0:USTF0",1741330433231,6.9539,143.8,143.79,11.68756798]
["bitfinex-derivatives","SOLF0:USTF0",1741330433429,0.0493372,143.82,143.78,9.43909288]
["bitfinex-derivatives","SOLF0:USTF0",1741330433820,0.0493372,143.82,143.77,38.08756798]
["bitfinex-derivatives","SOLF0:USTF0",1741330434020,11.73690518,143.82,143.77,38.08756798]
["bitfinex-derivatives","SOLF0:USTF0",1741330434427,6.9542,143.8,143.77,38.08756798]
["bitfinex-derivatives","SOLF0:USTF0",1741330435927,6.9542,143.8,143.77,38.02756798]
["bitfinex-derivatives","SOLF0:USTF0",1741330437629,11.73690518,143.82,143.77,38.02756798]
["bitfinex-derivatives","SOLF0:USTF0",1741330437831,6.9536,143.81,143.77,38.02756798]
["bitfinex-derivatives","SOLF0:USTF0",1741330438439,6.9536,143.81,143.77,44.98276798]
["bitfinex-derivatives","SOLF0:USTF0",1741330438738,11.73690518,143.82,143.77,44.98276798]
["bitfinex-derivatives","SOLF0:USTF0",1741330438938,6.954,143.8,143.77,38.02756798]
["bitfinex-derivatives","SOLF0:USTF0",1741330439236,11.73690518,143.82,143.77,37.96756798]
["bitfinex-derivatives","SOLF0:USTF0",1741330439739,6.9547,143.79,143.77,37.96756798]
["bitfinex-derivatives","SOLF0:USTF0",1741330440039,6.9547,143.79,143.77,11.68756798]
["bitfinex-derivatives","SOLF0:USTF0",1741330440340,11.68756798,143.8,143.74,11.68756798]
["bitfinex-derivatives","SOLF0:USTF0",1741330440641,11.68756798,143.8,143.75,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1741330440844,6.9557,143.77,143.75,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1741330441938,0.05309746,143.78,143.75,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1741330442140,7.00809746,143.78,143.75,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1741330442743,6.9555,143.77,143.75,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1741330443345,0.05309746,143.78,143.75,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1741330443346,11.74066544,143.78,143.75,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1741330443539,6.9558,143.76,143.75,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1741330443942,6.9558,143.76,143.74,11.68756798]
["bitfinex-derivatives","SOLF0:USTF0",1741330444142,6.9554,143.77,143.74,11.68756798]
["bitfinex-derivatives","SOLF0:USTF0",1741330445750,6.9554,143.77,143.72,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1741330445751,11.74066544,143.78,143.72,44.86526798]
["bitfinex-derivatives","SOLF0:USTF0",1741330445948,11.74066544,143.78,143.72,44.82526798]
["bitfinex-derivatives","SOLF0:USTF0",1741330446155,1.9827,143.77,143.72,18.64526798]
["bitfinex-derivatives","SOLF0:USTF0",1741330446348,1.9827,143.77,143.72,44.82526798]
["bitfinex-derivatives","SOLF0:USTF0",1741330446740,1.9827,143.77,143.72,37.86756798]
["bitfinex-derivatives","SOLF0:USTF0",1741330448258,6.9567,143.75,143.72,37.86756798]
["bitfinex-derivatives","SOLF0:USTF0",1741330448660,0.04514868,143.75,143.72,37.86756798]
["bitfinex-derivatives","SOLF0:USTF0",1741330448852,0.04514868,143.75,143.72,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1741330449351,6.9572,143.74,143.72,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1741330449961,6.9572,143.74,143.7,11.68756798]
["bitfinex-derivatives","SOLF0:USTF0",1741330450155,6.9572,143.74,143.71,33.0982]
["bitfinex-derivatives","SOLF0:USTF0",1741330451461,6.9572,143.74,143.71,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1741330455064,6.9572,143.74,143.71,37.82756798]
["bitfinex-derivatives","SOLF0:USTF0",1741330456563,6.9572,143.74,143.71,44.78576798]
["bitfinex-derivatives","SOLF0:USTF0",1741330456859,6.9572,143.74,143.71,37.82756798]
["bitfinex-derivatives","SOLF0:USTF0",1741330457063,7.00164868,143.75,143.72,6.9578]
["bitfinex-derivatives","SOLF0:USTF0",1741330457852,7.00164868,143.75,143.71,37.82756798]
["bitfinex-derivatives","SOLF0:USTF0",1741330458159,6.9569,143.74,143.71,44.78566798]
["bitfinex-derivatives","SOLF0:USTF0",1741330458364,0.04514868,143.75,143.71,44.78566798]
["bitfinex-derivatives","SOLF0:USTF0",1741330458859,7.00164868,143.75,143.71,37.82756798]
["bitfinex-derivatives","SOLF0:USTF0",1741330459066,0.04514868,143.75,143.74,6.9568]
["bitfinex-derivatives","SOLF0:USTF0",1741330459265,0.04514868,143.75,143.73,11.68756798]
["bitfinex-derivatives","SOLF0:USTF0",1741330459756,7.00154868,143.75,143.73,11.68756798]
["bitfinex-derivatives","SOLF0:USTF0",1741330460061,0.04514868,143.75,143.73,11.68756798]
["bitfinex-derivatives","SOLF0:USTF0",1741330460657,0.04514868,143.75,143.71,37.82756798]
["bitfinex-derivatives","SOLF0:USTF0",1741330461761,0.04514868,143.75,143.72,6.9577]
["bitfinex-derivatives","SOLF0:USTF0",1741330462465,7.00144868,143.75,143.72,6.9577]
["bitfinex-derivatives","SOLF0:USTF0",1741330462662,0.04514868,143.75,143.72,6.9577]
["bitfinex-derivatives","SOLF0:USTF0",1741330463059,0.04514868,143.75,143.74,6.9568]
["bitfinex-derivatives","SOLF0:USTF0",1741330463263,0.04514868,143.75,143.73,11.68756798]
["bitfinex-derivatives","SOLF0:USTF0",1741330463768,0.04514868,143.75,143.71,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1741330464069,6.9568,143.74,143.72,11.68756798]
["bitfinex-derivatives","SOLF0:USTF0",1741330464362,0.04514868,143.75,143.72,11.68756798]
["bitfinex-derivatives","SOLF0:USTF0",1741330464761,6.9573,143.73,143.72,11.68756798]
["bitfinex-derivatives","SOLF0:USTF0",1741330466271,6.9578,143.72,143.71,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1741330474465,6.9578,143.72,143.7,37.62756798]
["bitfinex-derivatives","SOLF0:USTF0",1741330476880,11.68756798,143.74,143.67,49.44393952]
["bitfinex-derivatives","SOLF0:USTF0",1741330477070,11.68756798,143.72,143.67,37.75637154]
["bitfinex-derivatives","SOLF0:USTF0",1741330477372,11.68756798,143.7,143.67,37.75637154]
["bitfinex-derivatives","SOLF0:USTF0",1741330477578,6.9597,143.68,143.67,37.75637154]
["bitfinex-derivatives","SOLF0:USTF0",1741330480084,6.9597,143.68,143.66,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1741330480481,0.04893755,143.69,143.64,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1741330480686,11.68756798,143.68,143.64,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1741330481086,6.9605,143.67,143.63,37.58756798]
["bitfinex-derivatives","SOLF0:USTF0",1741330481571,6.9607,143.66,143.63,37.58756798]
["bitfinex-derivatives","SOLF0:USTF0",1741330481980,7.01124582,143.66,143.63,37.58756798]
["bitfinex-derivatives","SOLF0:USTF0",1741330482182,6.9613,143.65,143.63,11.68756798]
["bitfinex-derivatives","SOLF0:USTF0",1741330484080,0.05054582,143.66,143.62,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1741330484287,6.9615,143.65,143.62,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1741330484788,6.9617,143.64,143.62,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1741330484988,11.68756798,143.64,143.6,9.43909288]
["bitfinex-derivatives","SOLF0:USTF0",1741330485579,6.9622,143.63,143.6,9.43909288]
["bitfinex-derivatives","SOLF0:USTF0",1741330485985,7.00760367,143.63,143.6,9.43909288]
["bitfinex-derivatives","SOLF0:USTF0",1741330486189,6.9627,143.62,143.6,9.43909288]
["bitfinex-derivatives","SOLF0:USTF0",1741330486688,6.9627,143.62,143.58,44.51196798]
["bitfinex-derivatives","SOLF0:USTF0",1741330486990,6.9632,143.61,143.58,37.54756798]
["bitfinex-derivatives","SOLF0:USTF0",1741330487384,0.04540367,143.63,143.58,37.54756798]
["bitfinex-derivatives","SOLF0:USTF0",1741330487680,6.9627,143.62,143.58,37.54756798]
["bitfinex-derivatives","SOLF0:USTF0",1741330487885,6.9627,143.62,143.58,44.51206798]
["bitfinex-derivatives","SOLF0:USTF0",1741330488084,6.9627,143.62,143.58,18.65206798]
["bitfinex-derivatives","SOLF0:USTF0",1741330488389,7.00770367,143.63,143.59,6.964]
["bitfinex-derivatives","SOLF0:USTF0",1741330488581,0.04540367,143.63,143.59,6.964]
["bitfinex-derivatives","SOLF0:USTF0",1741330489476,6.9627,143.62,143.58,18.65196798]
["bitfinex-derivatives","SOLF0:USTF0",1741330490193,6.9627,143.62,143.59,6.964]
["bitfinex-derivatives","SOLF0:USTF0",1741330490486,7.00770367,143.63,143.58,11.68756798]
["bitfinex-derivatives","SOLF0:USTF0",1741330490685,0.04540367,143.63,143.6,11.68756798]
["bitfinex-derivatives","SOLF0:USTF0",1741330491084,7.00760367,143.63,143.6,11.68756798]
["bitfinex-derivatives","SOLF0:USTF0",1741330493391,0.04540367,143.63,143.6,11.68756798]
["bitfinex-derivatives","SOLF0:USTF0",1741330493579,6.9627,143.62,143.6,11.68756798]
["bitfinex-derivatives","SOLF0:USTF0",1741330493889,0.04540367,143.63,143.6,11.68756798]
["bitfinex-derivatives","SOLF0:USTF0",1741330494094,7.00770367,143.63,143.6,11.68756798]
["bitfinex-derivatives","SOLF0:USTF0",1741330496894,6.9626,143.62,143.6,11.68756798]
["bitfinex-derivatives","SOLF0:USTF0",1741330497791,6.9631,143.61,143.6,11.68756798]
["bitfinex-derivatives","SOLF0:USTF0",1741330497991,6.9631,143.61,143.58,11.68756798]
["bitfinex-derivatives","SOLF0:USTF0",1741330499393,6.9631,143.61,143.58,18.65206798]
["bitfinex-derivatives","SOLF0:USTF0",1741330500195,0.04540367,143.63,143.58,11.68756798]
["bitfinex-derivatives","SOLF0:USTF0",1741330500395,11.73297165,143.63,143.58,11.68756798]
["bitfinex-derivatives","SOLF0:USTF0",1741330500689,0.04540367,143.63,143.6,11.68756798]
["bitfinex-derivatives","SOLF0:USTF0",1741330500895,0.04540367,143.63,143.58,37.38756798]
["bitfinex-derivatives","SOLF0:USTF0",1741330501092,0.04540367,143.63,143.61,11.68756798]
["bitfinex-derivatives","SOLF0:USTF0",1741330501291,0.04540367,143.63,143.62,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1741330504301,0.04540367,143.63,143.62,32.6626]
["bitfinex-derivatives","SOLF0:USTF0",1741330505300,0.04540367,143.63,143.62,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1741330508204,0.04540367,143.63,143.59,11.68756798]
["bitfinex-derivatives","SOLF0:USTF0",1741330508702,0.04540367,143.63,143.59,37.38756798]
["bitfinex-derivatives","SOLF0:USTF0",1741330508903,6.9627,143.62,143.59,37.38756798]
["bitfinex-derivatives","SOLF0:USTF0",1741330510110,6.9634,143.61,143.58,11.68756798]
["bitfinex-derivatives","SOLF0:USTF0",1741330510405,6.9634,143.61,143.58,37.38756798]
["bitfinex-derivatives","SOLF0:USTF0",1741330511307,6.9637,143.6,143.58,37.38756798]
["bitfinex-derivatives","SOLF0:USTF0",1741330511499,0.04540367,143.63,143.58,37.38756798]
["bitfinex-derivatives","SOLF0:USTF0",1741330512107,6.9633,143.61,143.58,37.38756798]
["bitfinex-derivatives","SOLF0:USTF0",1741330513410,6.9633,143.61,143.58,11.68756798]
["bitfinex-derivatives","SOLF0:USTF0",1741330513606,6.9636,143.6,143.58,37.38756798]
["bitfinex-derivatives","SOLF0:USTF0",1741330514513,11.73297165,143.63,143.58,11.68756798]
["bitfinex-derivatives","SOLF0:USTF0",1741330514811,6.9641,143.59,143.58,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1741330515304,6.9649,143.58,143.56,11.68756798]
["bitfinex-derivatives","SOLF0:USTF0",1741330515517,11.68756798,143.63,143.56,37.38756798]
["bitfinex-derivatives","SOLF0:USTF0",1741330515716,0.04450831,143.58,143.56,37.38756798]
["bitfinex-derivatives","SOLF0:USTF0",1741330515921,6.9614,143.65,143.58,11.68756798]
["bitfinex-derivatives","SOLF0:USTF0",1741330516108,0.04597887,143.63,143.62,11.68756798]
["bitfinex-derivatives","SOLF0:USTF0",1741330516308,0.04597887,143.63,143.62,37.38756798]
["bitfinex-derivatives","SOLF0:USTF0",1741330518420,0.04597887,143.63,143.62,44.35016798]
["bitfinex-derivatives","SOLF0:USTF0",1741330525820,0.04597887,143.63,143.62,37.38756798]
["bitfinex-derivatives","SOLF0:USTF0",1741330526025,0.04597887,143.63,143.62,11.68756798]
["bitfinex-derivatives","SOLF0:USTF0",1741330527025,7.00807887,143.63,143.62,11.68756798]
["bitfinex-derivatives","SOLF0:USTF0",1741330527225,0.04597887,143.63,143.62,11.68756798]
["bitfinex-derivatives","SOLF0:USTF0",1741330528620,6.9626,143.62,143.61,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1741330528822,6.9626,143.62,143.6,11.68756798]
["bitfinex-derivatives","SOLF0:USTF0",1741330529022,6.9626,143.62,143.6,37.36756798]
["bitfinex-derivatives","SOLF0:USTF0",1741330530426,0.04597887,143.63,143.6,37.36756798]
["bitfinex-derivatives","SOLF0:USTF0",1741330530723,0.04597887,143.63,143.62,11.68756798]
["bitfinex-derivatives","SOLF0:USTF0",1741330530927,8.9324,143.71,143.67,6.9599]
["bitfinex-derivatives","SOLF0:USTF0",1741330531124,1.974,143.71,143.69,11.68756798]
["bitfinex-derivatives","SOLF0:USTF0",1741330532020,1.974,143.71,143.69,11.73218191]
["bitfinex-derivatives","SOLF0:USTF0",1741330532219,2.01817599,143.71,143.69,0.04461393]
["bitfinex-derivatives","SOLF0:USTF0",1741330532430,2.01817599,143.71,143.67,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1741330533031,6.9597,143.68,143.67,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1741330535031,6.9594,143.69,143.67,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1741330535224,2.01817599,143.71,143.67,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1741330535625,13.70574397,143.71,143.64,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1741330535924,1.9072,143.7,143.64,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1741330536124,0.04947631,143.69,143.64,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1741330537020,6.9612,143.65,143.64,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1741330537430,6.9612,143.65,143.63,11.68756798]
["bitfinex-derivatives","SOLF0:USTF0",1741330538228,6.9617,143.64,143.63,11.68756798]
["bitfinex-derivatives","SOLF0:USTF0",1741330540638,6.9625,143.63,143.62,11.68756798]
["bitfinex-derivatives","SOLF0:USTF0",1741330545033,6.9625,143.63,143.6,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1741330545241,6.9626,143.62,143.61,11.68756798]
["bitfinex-derivatives","SOLF0:USTF0",1741330547038,6.9636,143.6,143.59,11.68756798]
["bitfinex-derivatives","SOLF0:USTF0",1741330548039,6.9641,143.59,143.58,37.36756798]
["bitfinex-derivatives","SOLF0:USTF0",1741330549539,0.04876856,143.61,143.58,37.36756798]
["bitfinex-derivatives","SOLF0:USTF0",1741330549739,6.9638,143.6,143.58,37.36756798]
["bitfinex-derivatives","SOLF0:USTF0",1741330551043,0.04876856,143.61,143.58,37.36756798]
["bitfinex-derivatives","SOLF0:USTF0",1741330551241,0.04876856,143.61,143.6,11.68756798]
["bitfinex-derivatives","SOLF0:USTF0",1741330554335,7.01186856,143.61,143.6,11.68756798]
["bitfinex-derivatives","SOLF0:USTF0",1741330554743,0.04876856,143.61,143.58,37.38756798]
["bitfinex-derivatives","SOLF0:USTF0",1741330555942,6.9639,143.6,143.58,37.38756798]
["bitfinex-derivatives","SOLF0:USTF0",1741330556231,0.04876856,143.61,143.58,37.38756798]
["bitfinex-derivatives","SOLF0:USTF0",1741330556438,0.04876856,143.61,143.58,11.68756798]
["bitfinex-derivatives","SOLF0:USTF0",1741330556639,6.9641,143.59,143.58,11.68756798]
["bitfinex-derivatives","SOLF0:USTF0",1741330558045,6.9665,143.54,143.53,37.75637154]
["bitfinex-derivatives","SOLF0:USTF0",1741330558231,6.9665,143.54,143.53,9.43909288]
["bitfinex-derivatives","SOLF0:USTF0",1741330558437,6.9665,143.54,143.51,37.75637154]
["bitfinex-derivatives","SOLF0:USTF0",1741330558742,7.01284435,143.55,143.51,37.75637154]
["bitfinex-derivatives","SOLF0:USTF0",1741330559138,7.01284435,143.55,143.51,63.45637154]
["bitfinex-derivatives","SOLF0:USTF0",1741330559834,7.01284435,143.55,143.52,11.68756798]
["bitfinex-derivatives","SOLF0:USTF0",1741330560037,0.04664435,143.55,143.54,11.68756798]
["bitfinex-derivatives","SOLF0:USTF0",1741330560941,7.01264435,143.55,143.54,11.68756798]
["bitfinex-derivatives","SOLF0:USTF0",1741330561746,0.04664435,143.55,143.52,11.68756798]
["bitfinex-derivatives","SOLF0:USTF0",1741330562043,0.04664435,143.55,143.51,37.75637154]
["bitfinex-derivatives","SOLF0:USTF0",1741330562349,11.73421233,143.55,143.51,37.75637154]
["bitfinex-derivatives","SOLF0:USTF0",1741330562741,6.9675,143.52,143.51,37.75637154]
["bitfinex-derivatives","SOLF0:USTF0",1741330562948,11.73421233,143.55,143.48,11.68756798]
["bitfinex-derivatives","SOLF0:USTF0",1741330563151,11.68756798,143.55,143.5,11.68756798]
["bitfinex-derivatives","SOLF0:USTF0",1741330563346,6.9684,143.51,143.5,11.68756798]
["bitfinex-derivatives","SOLF0:USTF0",1741330564253,11.73395379,143.53,143.45,37.75637154]
["bitfinex-derivatives","SOLF0:USTF0",1741330564449,11.68756798,143.53,143.47,11.68756798]
["bitfinex-derivatives","SOLF0:USTF0",1741330564646,0.04696658,143.5,143.47,11.68756798]
["bitfinex-derivatives","SOLF0:USTF0",1741330565551,6.9694,143.49,143.47,11.68756798]
["bitfinex-derivatives","SOLF0:USTF0",1741330566449,6.9694,143.48,143.47,11.68756798]
["bitfinex-derivatives","SOLF0:USTF0",1741330566852,0.04696658,143.5,143.47,11.68756798]
["bitfinex-derivatives","SOLF0:USTF0",1741330567041,0.04696658,143.5,143.49,11.68756798]
["bitfinex-derivatives","SOLF0:USTF0",1741330567246,0.04696658,143.5,143.46,11.68756798]
["bitfinex-derivatives","SOLF0:USTF0",1741330567446,11.68756798,143.51,143.44,11.68756798]
["bitfinex-derivatives","SOLF0:USTF0",1741330567653,11.73245035,143.49,143.44,11.68756798]
["bitfinex-derivatives","SOLF0:USTF0",1741330568152,6.9706,143.46,143.42,32.6723]
["bitfinex-derivatives","SOLF0:USTF0",1741330568353,11.68756798,143.49,143.43,37.38756798]
["bitfinex-derivatives","SOLF0:USTF0",1741330568553,0.04976772,143.45,143.43,37.38756798]
["bitfinex-derivatives","SOLF0:USTF0",1741330569551,0.04976772,143.45,143.44,11.68756798]
["bitfinex-derivatives","SOLF0:USTF0",1741330571855,0.04976772,143.45,143.44,18.65896798]
["bitfinex-derivatives","SOLF0:USTF0",1741330572753,11.68756798,143.53,143.44,11.68756798]
["bitfinex-derivatives","SOLF0:USTF0",1741330572958,11.68756798,143.53,143.48,11.68756798]
["bitfinex-derivatives","SOLF0:USTF0",1741330573347,6.968,143.51,143.48,11.68756798]
["bitfinex-derivatives","SOLF0:USTF0",1741330573553,25.7,143.55,143.48,11.68756798]
["bitfinex-derivatives","SOLF0:USTF0",1741330573554,11.68756798,143.55,143.48,11.68756798]
["bitfinex-derivatives","SOLF0:USTF0",1741330573753,0.04898465,143.53,143.5,0.04576668]
["bitfinex-derivatives","SOLF0:USTF0",1741330574558,6.9675,143.52,143.5,0.04576668]
["bitfinex-derivatives","SOLF0:USTF0",1741330574855,0.04898465,143.53,143.5,0.04576668]
["bitfinex-derivatives","SOLF0:USTF0",1741330575258,6.9675,143.52,143.5,0.04576668]
["bitfinex-derivatives","SOLF0:USTF0",1741330576357,6.968,143.51,143.5,0.04576668]
["bitfinex-derivatives","SOLF0:USTF0",1741330580458,6.968,143.51,143.5,6.668e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741330580657,18.65556798,143.51,143.5,6.668e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741330583459,22.13556798,143.51,143.5,6.668e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741330585263,15.16756798,143.51,143.42,11.68756798]
["bitfinex-derivatives","SOLF0:USTF0",1741330585565,6.9719,143.43,143.42,11.68756798]
["bitfinex-derivatives","SOLF0:USTF0",1741330589574,7.0171281,143.44,143.42,11.68756798]
["bitfinex-derivatives","SOLF0:USTF0",1741330589760,0.0457281,143.44,143.42,11.68756798]
["bitfinex-derivatives","SOLF0:USTF0",1741330591675,0.0457281,143.44,143.42,18.65976798]
["bitfinex-derivatives","SOLF0:USTF0",1741330592075,0.0457281,143.44,143.42,11.68756798]
["bitfinex-derivatives","SOLF0:USTF0",1741330592773,0.0457281,143.44,143.42,18.65976798]
["bitfinex-derivatives","SOLF0:USTF0",1741330593770,0.0457281,143.44,143.42,11.68756798]
["bitfinex-derivatives","SOLF0:USTF0",1741330595374,6.9719,143.43,143.42,11.68756798]
["bitfinex-derivatives","SOLF0:USTF0",1741330598984,0.0457281,143.44,143.42,11.68756798]
["bitfinex-derivatives","SOLF0:USTF0",1741330599875,0.0457281,143.44,143.42,18.65986798]
["bitfinex-derivatives","SOLF0:USTF0",1741330600676,0.0457281,143.44,143.42,11.68756798]
["bitfinex-derivatives","SOLF0:USTF0",1741330601384,0.0457281,143.44,143.42,18.65966798]
["bitfinex-derivatives","SOLF0:USTF0",1741330602979,0.0457281,143.44,143.42,11.68756798]
["bitfinex-derivatives","SOLF0:USTF0",1741330603688,7.0174281,143.44,143.42,11.68756798]
["bitfinex-derivatives","SOLF0:USTF0",1741330604281,0.0457281,143.44,143.42,11.68756798]
["bitfinex-derivatives","SOLF0:USTF0",1741330606991,0.0457281,143.44,143.42,18.65986798]
["bitfinex-derivatives","SOLF0:USTF0",1741330607187,0.0457281,143.44,143.42,11.68756798]
["bitfinex-derivatives","SOLF0:USTF0",1741330607385,0.0457281,143.44,143.43,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1741330608293,0.0457281,143.44,143.43,32.6919]
["bitfinex-derivatives","SOLF0:USTF0",1741330620598,189.0,143.6,143.43,259.2]
["bitfinex-derivatives","SOLF0:USTF0",1741330620908,11.68756798,143.57,143.51,11.68756798]
["bitfinex-derivatives","SOLF0:USTF0",1741330621299,6.9674,143.53,143.51,11.68756798]
["bitfinex-derivatives","SOLF0:USTF0",1741330621701,11.68756798,143.57,143.51,11.68756798]
["bitfinex-derivatives","SOLF0:USTF0",1741330621904,0.05286698,143.53,143.51,11.73963817]
["bitfinex-derivatives","SOLF0:USTF0",1741330623002,0.05286698,143.53,143.52,6.9675]
["bitfinex-derivatives","SOLF0:USTF0",1741330626004,194.0,143.59,143.51,11.73963817]
["bitfinex-derivatives","SOLF0:USTF0",1741330626203,6.9649,143.58,143.55,11.68756798]
["bitfinex-derivatives","SOLF0:USTF0",1741330626602,200.9642,143.59,143.55,11.68756798]
["bitfinex-derivatives","SOLF0:USTF0",1741330626808,194.0,143.59,143.55,11.68756798]
["bitfinex-derivatives","SOLF0:USTF0",1741330627006,0.04455799,143.58,143.56,0.05107421]
["bitfinex-derivatives","SOLF0:USTF0",1741330628114,6.9651,143.57,143.56,0.05107421]
["bitfinex-derivatives","SOLF0:USTF0",1741330629310,0.04455799,143.58,143.54,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1741330629510,6.966,143.55,143.54,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1741330629813,0.04455799,143.58,143.53,11.68756798]
["bitfinex-derivatives","SOLF0:USTF0",1741330630020,6.9665,143.54,143.53,11.68756798]
["bitfinex-derivatives","SOLF0:USTF0",1741330631515,0.05025036,143.55,143.52,0.04525744]
["bitfinex-derivatives","SOLF0:USTF0",1741330631516,6.967,143.53,143.52,0.04525744]
["bitfinex-derivatives","SOLF0:USTF0",1741330640029,6.9667,143.54,143.52,0.04525744]
["bitfinex-derivatives","SOLF0:USTF0",1741330640329,0.05025036,143.55,143.53,37.38756798]
["bitfinex-derivatives","SOLF0:USTF0",1741330642028,0.05025036,143.55,143.53,44.35456798]
["bitfinex-derivatives","SOLF0:USTF0",1741330643632,0.05025036,143.55,143.54,6.9665]
["bitfinex-derivatives","SOLF0:USTF0",1741330644030,0.05025036,143.55,143.53,37.38756798]
["bitfinex-derivatives","SOLF0:USTF0",1741330646226,0.05025036,143.55,143.53,44.35446798]
["bitfinex-derivatives","SOLF0:USTF0",1741330647535,0.05025036,143.55,143.54,6.9665]
["bitfinex-derivatives","SOLF0:USTF0",1741330648227,0.05025036,143.55,143.53,37.38756798]
["bitfinex-derivatives","SOLF0:USTF0",1741330648829,0.05025036,143.55,143.53,44.35436798]
["bitfinex-derivatives","SOLF0:USTF0",1741330649335,7.01635036,143.55,143.53,37.38756798]
["bitfinex-derivatives","SOLF0:USTF0",1741330655341,6.9665,143.54,143.53,37.38756798]
["bitfinex-derivatives","SOLF0:USTF0",1741330656046,7.01645036,143.55,143.53,37.38756798]
["bitfinex-derivatives","SOLF0:USTF0",1741330659736,0.05025036,143.55,143.53,37.38756798]
["bitfinex-derivatives","SOLF0:USTF0",1741330660338,0.05025036,143.55,143.54,6.9665]
["bitfinex-derivatives","SOLF0:USTF0",1741330664440,7.01675036,143.55,143.53,37.38756798]
["bitfinex-derivatives","SOLF0:USTF0",1741330665043,6.9665,143.54,143.53,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1741330665945,7.01645036,143.55,143.53,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1741330666338,0.05025036,143.55,143.53,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1741330666846,0.05025036,143.55,143.54,11.68756798]
["bitfinex-derivatives","SOLF0:USTF0",1741330667746,0.05025036,143.55,143.54,18.65406798]
["bitfinex-derivatives","SOLF0:USTF0",1741330668640,6.9638,143.6,143.56,6.9653]
["bitfinex-derivatives","SOLF0:USTF0",1741330668841,6.9638,143.6,143.57,11.68756798]
["bitfinex-derivatives","SOLF0:USTF0",1741330669046,6.9638,143.6,143.57,37.36756798]
["bitfinex-derivatives","SOLF0:USTF0",1741330669747,7.01222659,143.6,143.57,37.41894726]
["bitfinex-derivatives","SOLF0:USTF0",1741330670746,0.04842659,143.6,143.57,37.41894726]
["bitfinex-derivatives","SOLF0:USTF0",1741330670948,6.9641,143.59,143.57,37.41894726]
["bitfinex-derivatives","SOLF0:USTF0",1741330671248,0.04842659,143.6,143.57,37.41894726]
["bitfinex-derivatives","SOLF0:USTF0",1741330671650,7.01242659,143.6,143.57,37.41894726]
["bitfinex-derivatives","SOLF0:USTF0",1741330672449,0.04842659,143.6,143.59,11.68756798]
["bitfinex-derivatives","SOLF0:USTF0",1741330672649,0.04842659,143.6,143.59,18.65166798]
["bitfinex-derivatives","SOLF0:USTF0",1741330672951,0.04842659,143.6,143.57,37.41894726]
["bitfinex-derivatives","SOLF0:USTF0",1741330673249,0.04842659,143.6,143.57,25.73137928]
["bitfinex-derivatives","SOLF0:USTF0",1741330674643,6.9644,143.59,143.57,25.73137928]
["bitfinex-derivatives","SOLF0:USTF0",1741330674849,0.04842659,143.6,143.57,25.73137928]
["bitfinex-derivatives","SOLF0:USTF0",1741330675049,7.01242659,143.6,143.58,11.68756798]
["bitfinex-derivatives","SOLF0:USTF0",1741330675247,0.04842659,143.6,143.58,11.68756798]
["bitfinex-derivatives","SOLF0:USTF0",1741330675645,7.01232659,143.6,143.58,11.68756798]
["bitfinex-derivatives","SOLF0:USTF0",1741330677050,0.04842659,143.6,143.59,6.9641]
["bitfinex-derivatives","SOLF0:USTF0",1741330678054,1.9033,143.66,143.58,11.68756798]
["bitfinex-derivatives","SOLF0:USTF0",1741330678250,1.9033,143.66,143.61,11.68756798]
["bitfinex-derivatives","SOLF0:USTF0",1741330678653,6.9627,143.62,143.61,11.68756798]
["bitfinex-derivatives","SOLF0:USTF0",1741330679148,0.04871882,143.63,143.6,0.05030765]
["bitfinex-derivatives","SOLF0:USTF0",1741330679949,6.9631,143.61,143.6,0.05030765]
["bitfinex-derivatives","SOLF0:USTF0",1741330685857,6.9631,143.61,143.6,7.65e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741330689056,18.65066798,143.61,143.6,7.65e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741330691058,20.65236798,143.61,143.6,7.65e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741330712486,24.13236798,143.61,143.6,7.65e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741330714679,20.65236798,143.61,143.6,7.65e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741330716983,24.13236798,143.61,143.6,7.65e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741330717579,20.65236798,143.61,143.6,7.65e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741330719385,6.967,143.53,143.52,11.68756798]
["bitfinex-derivatives","SOLF0:USTF0",1741330719683,11.68756798,143.58,143.5,1.9169]
["bitfinex-derivatives","SOLF0:USTF0",1741330719883,11.68756798,143.58,143.51,11.68756798]
["bitfinex-derivatives","SOLF0:USTF0",1741330720386,6.9675,143.52,143.51,11.68756798]
["bitfinex-derivatives","SOLF0:USTF0",1741330720783,0.04509141,143.53,143.51,15.16756798]
["bitfinex-derivatives","SOLF0:USTF0",1741330720989,194.0,143.6,143.52,13.72196798]
["bitfinex-derivatives","SOLF0:USTF0",1741330721195,27.13511659,143.64,143.59,11.68756798]
["bitfinex-derivatives","SOLF0:USTF0",1741330721381,22.40964861,143.64,143.61,11.68756798]
["bitfinex-derivatives","SOLF0:USTF0",1741330721585,2.0216,143.66,143.61,11.68756798]
["bitfinex-derivatives","SOLF0:USTF0",1741330721886,13.70916798,143.66,143.61,11.68756798]
["bitfinex-derivatives","SOLF0:USTF0",1741330722092,0.05126181,143.65,143.62,0.04760582]
["bitfinex-derivatives","SOLF0:USTF0",1741330722780,6.9625,143.63,143.62,0.04760582]
["bitfinex-derivatives","SOLF0:USTF0",1741330725392,6.9625,143.63,143.62,5.82e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741330725598,6.9646,143.58,143.57,11.68756798]
["bitfinex-derivatives","SOLF0:USTF0",1741330725989,11.68756798,143.62,143.56,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1741330726296,11.68756798,143.6,143.55,11.68756798]
["bitfinex-derivatives","SOLF0:USTF0",1741330726495,11.68756798,143.6,143.54,9.43909288]
["bitfinex-derivatives","SOLF0:USTF0",1741330726791,6.9651,143.57,143.56,5.057e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741330733390,3.48,143.57,143.45,37.75637154]
["bitfinex-derivatives","SOLF0:USTF0",1741330733596,44.00530192,143.59,143.47,20.33050192]
["bitfinex-derivatives","SOLF0:USTF0",1741330734001,6.9673,143.53,143.48,6.9691]
["bitfinex-derivatives","SOLF0:USTF0",1741330734201,44.00530192,143.59,143.48,6.9691]
["bitfinex-derivatives","SOLF0:USTF0",1741330734497,6.9678,143.52,143.47,20.33050192]
["bitfinex-derivatives","SOLF0:USTF0",1741330734698,6.9678,143.52,143.48,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1741330734895,0.0462365,143.51,143.48,25.70481182]
["bitfinex-derivatives","SOLF0:USTF0",1741330737395,7.0143365,143.51,143.48,25.70481182]
["bitfinex-derivatives","SOLF0:USTF0",1741330737592,0.0462365,143.51,143.48,25.70481182]
["bitfinex-derivatives","SOLF0:USTF0",1741330737795,7.0143365,143.51,143.48,25.70481182]
["bitfinex-derivatives","SOLF0:USTF0",1741330738202,0.0462365,143.51,143.48,25.70481182]
["bitfinex-derivatives","SOLF0:USTF0",1741330739605,6.9689,143.49,143.48,0.04481182]
["bitfinex-derivatives","SOLF0:USTF0",1741330739805,0.0462365,143.51,143.48,0.04481182]
["bitfinex-derivatives","SOLF0:USTF0",1741330740005,0.0462365,143.51,143.49,18.34530192]
["bitfinex-derivatives","SOLF0:USTF0",1741330740301,194.0,143.56,143.5,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1741330740505,25.66,143.6,143.51,18.34530192]
["bitfinex-derivatives","SOLF0:USTF0",1741330740707,25.66,143.6,143.53,6.967]
["bitfinex-derivatives","SOLF0:USTF0",1741330740908,25.66,143.6,143.52,1.9513]
["bitfinex-derivatives","SOLF0:USTF0",1741330741605,0.04582911,143.57,143.55,0.05229742]
["bitfinex-derivatives","SOLF0:USTF0",1741330742514,6.9655,143.56,143.55,0.05229742]
["bitfinex-derivatives","SOLF0:USTF0",1741330743513,6.9655,143.56,143.55,9.742e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741330745506,32.6255,143.56,143.55,9.742e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741330747507,50.97080192,143.56,143.55,9.742e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741330750612,52.91940192,143.56,143.55,9.742e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741330752506,46.32182294,143.56,143.55,9.742e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741330754205,194.0,143.55,143.44,11.74772294]
["bitfinex-derivatives","SOLF0:USTF0",1741330754411,11.74772294,143.5,143.44,11.74772294]
["bitfinex-derivatives","SOLF0:USTF0",1741330754601,6.9709,143.45,143.44,11.74772294]
["bitfinex-derivatives","SOLF0:USTF0",1741330754913,11.74772294,143.5,143.43,11.74772294]
["bitfinex-derivatives","SOLF0:USTF0",1741330755109,6.9714,143.44,143.43,11.74772294]
["bitfinex-derivatives","SOLF0:USTF0",1741330755412,6.9714,143.44,143.43,11.79245932]
["bitfinex-derivatives","SOLF0:USTF0",1741330755608,6.9714,143.44,143.43,0.04473638]
["bitfinex-derivatives","SOLF0:USTF0",1741330757210,0.0522431,143.46,143.43,11.79245932]
["bitfinex-derivatives","SOLF0:USTF0",1741330757409,0.0522431,143.46,143.45,11.74772294]
["bitfinex-derivatives","SOLF0:USTF0",1741330757912,0.0522431,143.46,143.43,11.79245932]
["bitfinex-derivatives","SOLF0:USTF0",1741330759603,0.0522431,143.46,143.45,11.74772294]
["bitfinex-derivatives","SOLF0:USTF0",1741330760011,6.969,143.49,143.45,11.74772294]
["bitfinex-derivatives","SOLF0:USTF0",1741330760209,11.74772294,143.52,143.45,11.74772294]
["bitfinex-derivatives","SOLF0:USTF0",1741330760717,6.9698,143.48,143.45,11.74772294]
["bitfinex-derivatives","SOLF0:USTF0",1741330760910,11.74772294,143.5,143.45,11.74772294]
["bitfinex-derivatives","SOLF0:USTF0",1741330761112,11.74772294,143.5,143.45,11.79637114]
["bitfinex-derivatives","SOLF0:USTF0",1741330761113,0.04703165,143.48,143.45,11.79637114]
["bitfinex-derivatives","SOLF0:USTF0",1741330761416,6.9704,143.47,143.45,11.79637114]
["bitfinex-derivatives","SOLF0:USTF0",1741330761809,0.04703165,143.48,143.45,11.79637114]
["bitfinex-derivatives","SOLF0:USTF0",1741330762115,0.04703165,143.48,143.45,0.0486482]
["bitfinex-derivatives","SOLF0:USTF0",1741330762617,6.9704,143.46,143.45,0.0486482]
["bitfinex-derivatives","SOLF0:USTF0",1741330768306,6.9702,143.47,143.45,0.0486482]
["bitfinex-derivatives","SOLF0:USTF0",1741330768715,0.04703165,143.48,143.45,0.0486482]
["bitfinex-derivatives","SOLF0:USTF0",1741330769515,0.04703165,143.48,143.45,11.79637114]
["bitfinex-derivatives","SOLF0:USTF0",1741330769815,6.9704,143.46,143.45,11.79637114]
["bitfinex-derivatives","SOLF0:USTF0",1741330770523,6.9704,143.46,143.45,0.0486482]
["bitfinex-derivatives","SOLF0:USTF0",1741330774827,7.01663165,143.48,143.45,7.0194482]
["bitfinex-derivatives","SOLF0:USTF0",1741330775124,0.04703165,143.48,143.45,11.79637114]
["bitfinex-derivatives","SOLF0:USTF0",1741330776320,6.97,143.47,143.45,11.79637114]
["bitfinex-derivatives","SOLF0:USTF0",1741330776631,0.04703165,143.48,143.45,11.79637114]
["bitfinex-derivatives","SOLF0:USTF0",1741330776925,7.01653165,143.48,143.45,11.79637114]
["bitfinex-derivatives","SOLF0:USTF0",1741330777125,7.01653165,143.48,143.45,18.76687114]
["bitfinex-derivatives","SOLF0:USTF0",1741330777423,0.04703165,143.48,143.45,11.79637114]
["bitfinex-derivatives","SOLF0:USTF0",1741330777813,0.04703165,143.48,143.45,37.45637114]
["bitfinex-derivatives","SOLF0:USTF0",1741330778219,7.01683165,143.48,143.45,44.42687114]
["bitfinex-derivatives","SOLF0:USTF0",1741330779424,0.04703165,143.48,143.46,6.9704]
["bitfinex-derivatives","SOLF0:USTF0",1741330780522,0.04703165,143.48,143.47,18.71762294]
["bitfinex-derivatives","SOLF0:USTF0",1741330780923,11.74772294,143.56,143.47,15.22772294]
["bitfinex-derivatives","SOLF0:USTF0",1741330781116,6.9672,143.53,143.51,11.74772294]
["bitfinex-derivatives","SOLF0:USTF0",1741330781922,7.01881802,143.53,143.51,11.79293774]
["bitfinex-derivatives","SOLF0:USTF0",1741330782825,0.05161802,143.53,143.51,11.79293774]
["bitfinex-derivatives","SOLF0:USTF0",1741330783220,0.05161802,143.53,143.51,18.76083774]
["bitfinex-derivatives","SOLF0:USTF0",1741330783725,0.05161802,143.53,143.51,11.79293774]
["bitfinex-derivatives","SOLF0:USTF0",1741330784327,0.05161802,143.53,143.52,6.9675]
["bitfinex-derivatives","SOLF0:USTF0",1741330785620,39.33602294,143.6,143.53,6.9667]
["bitfinex-derivatives","SOLF0:USTF0",1741330785827,39.33602294,143.6,143.54,11.74772294]
["bitfinex-derivatives","SOLF0:USTF0",1741330786328,6.965,143.58,143.54,18.71422294]
["bitfinex-derivatives","SOLF0:USTF0",1741330786529,6.965,143.58,143.56,11.74772294]
["bitfinex-derivatives","SOLF0:USTF0",1741330786724,0.05358117,143.57,143.56,11.74772294]
["bitfinex-derivatives","SOLF0:USTF0",1741330786924,25.66,143.61,143.56,11.74772294]
["bitfinex-derivatives","SOLF0:USTF0",1741330787224,6.9651,143.57,143.56,11.74772294]
["bitfinex-derivatives","SOLF0:USTF0",1741330791523,7.01270016,143.58,143.56,11.74772294]
["bitfinex-derivatives","SOLF0:USTF0",1741330792030,0.04800016,143.58,143.56,11.74772294]
["bitfinex-derivatives","SOLF0:USTF0",1741330792230,0.04800016,143.58,143.57,32.6051]
["bitfinex-derivatives","SOLF0:USTF0",1741330792437,13.63442294,143.64,143.57,32.6051]
["bitfinex-derivatives","SOLF0:USTF0",1741330792438,11.74772294,143.64,143.57,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1741330792737,6.9631,143.62,143.59,11.74772294]
["bitfinex-derivatives","SOLF0:USTF0",1741330792930,11.74772294,143.64,143.59,11.74772294]
["bitfinex-derivatives","SOLF0:USTF0",1741330793137,6.9636,143.61,143.59,11.74772294]
["bitfinex-derivatives","SOLF0:USTF0",1741330793337,11.74772294,143.64,143.57,37.38772294]
["bitfinex-derivatives","SOLF0:USTF0",1741330793636,0.04788448,143.62,143.59,0.05280337]
["bitfinex-derivatives","SOLF0:USTF0",1741330793937,6.9639,143.6,143.59,0.05280337]
["bitfinex-derivatives","SOLF0:USTF0",1741330796343,6.9639,143.6,143.59,3.37e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741330796838,18.71162294,143.6,143.59,3.37e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741330799946,6.9639,143.6,143.59,3.37e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741330800749,18.71162294,143.6,143.59,3.37e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741330800943,6.9679,143.52,143.47,236.9097]
["bitfinex-derivatives","SOLF0:USTF0",1741330801146,11.74772294,143.56,143.49,37.38772294]
["bitfinex-derivatives","SOLF0:USTF0",1741330801541,37.38772294,143.58,143.51,11.74772294]
["bitfinex-derivatives","SOLF0:USTF0",1741330801746,25.64,143.58,143.53,11.74772294]
["bitfinex-derivatives","SOLF0:USTF0",1741330801949,11.74772294,143.57,143.51,37.38772294]
["bitfinex-derivatives","SOLF0:USTF0",1741330802146,11.8010042,143.57,143.54,0.0486731]
["bitfinex-derivatives","SOLF0:USTF0",1741330802744,11.8010042,143.57,143.54,7.31e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741330802943,18.71372294,143.55,143.54,7.31e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741330805053,6.966,143.55,143.54,7.31e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741330805353,18.71372294,143.55,143.54,7.31e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741330806356,6.966,143.55,143.54,7.31e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741330806842,18.71372294,143.55,143.54,7.31e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741330807543,6.966,143.55,143.54,7.31e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741330809059,6.9657,143.56,143.54,7.31e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741330809254,0.05328126,143.57,143.54,7.31e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741330809457,6.966,143.55,143.54,7.31e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741330810261,0.05328126,143.57,143.54,7.31e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741330810962,6.966,143.55,143.54,7.31e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741330812064,6.9657,143.56,143.54,7.31e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741330813271,0.05328126,143.57,143.54,7.31e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741330813465,6.966,143.55,143.54,7.31e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741330825977,3.48,143.55,143.43,27.77970905]
["bitfinex-derivatives","SOLF0:USTF0",1741330826174,18.34061617,143.53,143.43,53.41970905]
["bitfinex-derivatives","SOLF0:USTF0",1741330826379,3.9878,143.52,143.43,53.41970905]
["bitfinex-derivatives","SOLF0:USTF0",1741330826579,3.9878,143.52,143.43,27.77970905]
["bitfinex-derivatives","SOLF0:USTF0",1741330826779,18.34061617,143.51,143.43,9.43909288]
["bitfinex-derivatives","SOLF0:USTF0",1741330826977,25.64,143.5,143.43,9.43909288]
["bitfinex-derivatives","SOLF0:USTF0",1741330827182,0.05316405,143.48,143.46,7.447e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741330827979,6.9699,143.47,143.46,7.447e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741330830985,201.02276405,143.48,143.46,7.447e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741330831582,6.9699,143.47,143.46,7.447e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741330850805,18.72459477,143.47,143.46,7.447e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741330852705,6.9699,143.47,143.46,7.447e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741330858299,7.02296405,143.48,143.46,11.75476924]
["bitfinex-derivatives","SOLF0:USTF0",1741330859905,0.05316405,143.48,143.46,11.75476924]
["bitfinex-derivatives","SOLF0:USTF0",1741330860112,0.05316405,143.48,143.46,18.72476924]
["bitfinex-derivatives","SOLF0:USTF0",1741330860307,0.05316405,143.48,143.46,11.75476924]
["bitfinex-derivatives","SOLF0:USTF0",1741330860512,11.75469477,143.55,143.47,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1741330860815,37.39469477,143.57,143.51,11.75469477]
["bitfinex-derivatives","SOLF0:USTF0",1741330861015,25.64,143.57,143.53,11.75469477]
["bitfinex-derivatives","SOLF0:USTF0",1741330861609,25.64,143.57,143.54,0.05116432]
["bitfinex-derivatives","SOLF0:USTF0",1741330861610,0.04945176,143.56,143.54,0.05116432]
["bitfinex-derivatives","SOLF0:USTF0",1741330861805,6.966,143.55,143.54,6.432e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741330863919,0.04945176,143.56,143.54,6.432e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741330864114,274.60958107,143.62,143.55,37.39469477]
["bitfinex-derivatives","SOLF0:USTF0",1741330864317,80.60958107,143.62,143.57,11.75469477]
["bitfinex-derivatives","SOLF0:USTF0",1741330864522,80.60958107,143.62,143.55,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1741330864821,25.64,143.64,143.55,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1741330865022,25.64,143.64,143.56,18.33186258]
["bitfinex-derivatives","SOLF0:USTF0",1741330865324,0.04671028,143.61,143.59,0.04963328]
["bitfinex-derivatives","SOLF0:USTF0",1741330865616,6.9624,143.63,143.59,32.65373328]
["bitfinex-derivatives","SOLF0:USTF0",1741330865919,102.36648107,143.68,143.6,18.33186258]
["bitfinex-derivatives","SOLF0:USTF0",1741330866315,6.962,143.64,143.6,25.29536258]
["bitfinex-derivatives","SOLF0:USTF0",1741330866722,0.05357665,143.63,143.61,0.05078476]
["bitfinex-derivatives","SOLF0:USTF0",1741330867020,6.962,143.64,143.61,0.05078476]
["bitfinex-derivatives","SOLF0:USTF0",1741330867623,6.9612,143.65,143.61,0.05078476]
["bitfinex-derivatives","SOLF0:USTF0",1741330867818,29.4473,143.7,143.6,18.33186258]
["bitfinex-derivatives","SOLF0:USTF0",1741330868225,29.4473,143.7,143.62,0.05308319]
["bitfinex-derivatives","SOLF0:USTF0",1741330868226,7.00623651,143.64,143.62,0.05308319]
["bitfinex-derivatives","SOLF0:USTF0",1741330868528,6.962,143.64,143.62,0.05308319]
["bitfinex-derivatives","SOLF0:USTF0",1741330868718,7.01160114,143.64,143.62,0.05308319]
["bitfinex-derivatives","SOLF0:USTF0",1741330869227,6.9621,143.63,143.62,0.05308319]
["bitfinex-derivatives","SOLF0:USTF0",1741330869425,0.04960114,143.64,143.62,0.05308319]
["bitfinex-derivatives","SOLF0:USTF0",1741330869628,27.5311,143.71,143.63,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1741330869820,25.62,143.71,143.63,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1741330870018,25.62,143.71,143.64,18.33186258]
["bitfinex-derivatives","SOLF0:USTF0",1741330870216,233.905,143.74,143.64,18.33186258]
["bitfinex-derivatives","SOLF0:USTF0",1741330870431,6.9597,143.69,143.64,18.33186258]
["bitfinex-derivatives","SOLF0:USTF0",1741330870632,27.612,143.74,143.64,20.36076258]
["bitfinex-derivatives","SOLF0:USTF0",1741330870833,7.01094829,143.7,143.68,0.05330991]
["bitfinex-derivatives","SOLF0:USTF0",1741330871230,6.9588,143.7,143.68,0.05330991]
["bitfinex-derivatives","SOLF0:USTF0",1741330871532,0.04498577,143.7,143.68,0.05330991]
["bitfinex-derivatives","SOLF0:USTF0",1741330871930,7.00418577,143.7,143.68,0.05330991]
["bitfinex-derivatives","SOLF0:USTF0",1741330872230,0.04498577,143.7,143.68,0.05330991]
["bitfinex-derivatives","SOLF0:USTF0",1741330872431,1.993,143.76,143.68,18.38517249]
["bitfinex-derivatives","SOLF0:USTF0",1741330872828,25.62,143.77,143.68,18.38517249]
["bitfinex-derivatives","SOLF0:USTF0",1741330873029,3.807,143.79,143.72,18.33186258]
["bitfinex-derivatives","SOLF0:USTF0",1741330873227,1.9204,143.81,143.74,18.33186258]
["bitfinex-derivatives","SOLF0:USTF0",1741330873834,0.0486339,143.79,143.76,0.05207893]
["bitfinex-derivatives","SOLF0:USTF0",1741330874229,6.9554,143.77,143.76,0.05207893]
["bitfinex-derivatives","SOLF0:USTF0",1741330877630,0.0486339,143.79,143.76,43.98394151]
["bitfinex-derivatives","SOLF0:USTF0",1741330878137,0.0486339,143.79,143.78,18.33186258]
["bitfinex-derivatives","SOLF0:USTF0",1741330878838,0.0486339,143.79,143.76,43.98394151]
["bitfinex-derivatives","SOLF0:USTF0",1741330879435,6.9554,143.77,143.76,25.65207893]
["bitfinex-derivatives","SOLF0:USTF0",1741330880640,6.9554,143.77,143.76,0.05207893]
["bitfinex-derivatives","SOLF0:USTF0",1741330881233,6.9554,143.77,143.76,7.893e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741330885843,50.88726258,143.77,143.76,7.893e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741330886342,32.5554,143.77,143.76,7.893e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741330889230,6.9554,143.77,143.76,7.893e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741330890736,25.28726258,143.77,143.76,7.893e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741330891334,6.9597,143.68,143.67,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1741330892749,6.9602,143.67,143.66,0.04528746]
["bitfinex-derivatives","SOLF0:USTF0",1741330895046,6.9602,143.67,143.66,8.746e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741330898553,25.29206258,143.67,143.66,8.746e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741330899249,6.9602,143.67,143.66,8.746e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741330906963,25.29206258,143.67,143.66,8.746e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741330908362,6.9602,143.67,143.66,8.746e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741330911562,25.29206258,143.67,143.66,8.746e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741330913068,28.77206258,143.67,143.66,8.746e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741330913566,6.9659,143.56,143.54,27.5358]
["bitfinex-derivatives","SOLF0:USTF0",1741330914365,6.966,143.55,143.54,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1741330914562,6.966,143.55,143.54,0.04470591]
["bitfinex-derivatives","SOLF0:USTF0",1741330920772,6.966,143.55,143.54,5.91e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741330921578,25.29786258,143.55,143.54,5.91e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741330922871,28.77786258,143.55,143.43,23.96926258]
["bitfinex-derivatives","SOLF0:USTF0",1741330923070,18.33186258,143.52,143.43,23.96926258]
["bitfinex-derivatives","SOLF0:USTF0",1741330923269,25.62,143.51,143.45,18.33186258]
["bitfinex-derivatives","SOLF0:USTF0",1741330923475,6.9693,143.49,143.45,18.33186258]
["bitfinex-derivatives","SOLF0:USTF0",1741330923779,25.62,143.51,143.44,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1741330924167,0.04820708,143.49,143.46,0.0481126]
["bitfinex-derivatives","SOLF0:USTF0",1741330924773,6.9699,143.47,143.46,0.0481126]
["bitfinex-derivatives","SOLF0:USTF0",1741330931281,6.9699,143.47,143.46,1.26e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741330934583,0.04820708,143.49,143.46,1.26e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741330935285,6.9699,143.47,143.46,1.26e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741330938792,6.9696,143.48,143.46,1.26e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741330938980,0.04820708,143.49,143.46,1.26e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741330939395,0.04820708,143.49,143.47,6.9696]
["bitfinex-derivatives","SOLF0:USTF0",1741330939784,7.01750708,143.49,143.46,32.6100126]
["bitfinex-derivatives","SOLF0:USTF0",1741330940090,0.04820708,143.49,143.46,25.6400126]
["bitfinex-derivatives","SOLF0:USTF0",1741330940390,7.01750708,143.49,143.46,32.6101126]
["bitfinex-derivatives","SOLF0:USTF0",1741330940991,6.9697,143.48,143.46,32.6101126]
["bitfinex-derivatives","SOLF0:USTF0",1741330941289,0.04820708,143.49,143.46,32.6101126]
["bitfinex-derivatives","SOLF0:USTF0",1741330941490,0.04820708,143.49,143.46,25.6400126]
["bitfinex-derivatives","SOLF0:USTF0",1741330941691,6.9699,143.47,143.46,25.6400126]
["bitfinex-derivatives","SOLF0:USTF0",1741330941892,0.04820708,143.49,143.46,25.6400126]
["bitfinex-derivatives","SOLF0:USTF0",1741330942293,6.9697,143.48,143.46,25.6400126]
["bitfinex-derivatives","SOLF0:USTF0",1741330943490,7.01740708,143.49,143.46,32.6101126]
["bitfinex-derivatives","SOLF0:USTF0",1741330943891,0.04820708,143.49,143.47,6.9695]
["bitfinex-derivatives","SOLF0:USTF0",1741330944397,6.9676,143.52,143.49,6.9687]
["bitfinex-derivatives","SOLF0:USTF0",1741330944898,25.64,143.55,143.47,18.33186258]
["bitfinex-derivatives","SOLF0:USTF0",1741330945498,6.9694,143.49,143.47,18.33186258]
["bitfinex-derivatives","SOLF0:USTF0",1741330945694,0.04847645,143.52,143.5,0.05258843]
["bitfinex-derivatives","SOLF0:USTF0",1741330945897,25.64,143.55,143.46,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1741330946091,27.682,143.55,143.5,0.04416272]
["bitfinex-derivatives","SOLF0:USTF0",1741330946402,0.05174789,143.52,143.5,0.04416272]
["bitfinex-derivatives","SOLF0:USTF0",1741330947300,6.968,143.51,143.5,0.04416272]
["bitfinex-derivatives","SOLF0:USTF0",1741330950806,32.608,143.51,143.5,6.272e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741330953400,6.968,143.51,143.5,6.272e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741330958605,27.32356258,143.51,143.5,6.272e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741330961918,27.32356258,143.51,143.42,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1741330962116,6.9719,143.43,143.42,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1741330962314,18.33186258,143.49,143.39,52.84676258]
["bitfinex-derivatives","SOLF0:USTF0",1741330962614,6.9726,143.42,143.39,52.84676258]
["bitfinex-derivatives","SOLF0:USTF0",1741330963001,20.36416258,143.49,143.39,52.84676258]
["bitfinex-derivatives","SOLF0:USTF0",1741330963002,20.36416258,143.49,143.39,45.87326258]
["bitfinex-derivatives","SOLF0:USTF0",1741330963208,6.9731,143.41,143.39,45.91732035]
["bitfinex-derivatives","SOLF0:USTF0",1741330963517,0.04685576,143.41,143.39,45.92266452]
["bitfinex-derivatives","SOLF0:USTF0",1741330964109,7.01995576,143.41,143.39,45.92266452]
["bitfinex-derivatives","SOLF0:USTF0",1741330966613,6.9733,143.4,143.39,44.02126452]
["bitfinex-derivatives","SOLF0:USTF0",1741330966814,6.9733,143.4,143.39,0.04940194]
["bitfinex-derivatives","SOLF0:USTF0",1741330968109,7.01995576,143.41,143.39,0.04940194]
["bitfinex-derivatives","SOLF0:USTF0",1741330968310,0.04685576,143.41,143.39,0.04940194]
["bitfinex-derivatives","SOLF0:USTF0",1741330968913,6.9733,143.4,143.39,0.04940194]
["bitfinex-derivatives","SOLF0:USTF0",1741330970220,7.01995576,143.41,143.39,0.04940194]
["bitfinex-derivatives","SOLF0:USTF0",1741330970419,0.04685576,143.41,143.39,0.04940194]
["bitfinex-derivatives","SOLF0:USTF0",1741330970813,0.04685576,143.41,143.39,7.02290194]
["bitfinex-derivatives","SOLF0:USTF0",1741330971614,7.01995576,143.41,143.39,0.04940194]
["bitfinex-derivatives","SOLF0:USTF0",1741330972121,0.04685576,143.41,143.39,0.04940194]
["bitfinex-derivatives","SOLF0:USTF0",1741330972310,6.9733,143.4,143.39,0.04940194]
["bitfinex-derivatives","SOLF0:USTF0",1741330980526,6.9733,143.4,143.39,1.94e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741330983431,0.04685576,143.41,143.39,1.94e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741330983830,6.9733,143.4,143.39,1.94e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741330984034,0.04685576,143.41,143.39,1.94e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741330984828,0.04685576,143.41,143.4,6.9733]
["bitfinex-derivatives","SOLF0:USTF0",1741330986328,194.0,143.47,143.42,6.9719]
["bitfinex-derivatives","SOLF0:USTF0",1741330986532,43.97186258,143.49,143.41,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1741330986731,43.97186258,143.49,143.43,6.9715]
["bitfinex-derivatives","SOLF0:USTF0",1741330986933,43.97186258,143.49,143.41,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1741330987330,0.05228218,143.46,143.43,0.04415464]
["bitfinex-derivatives","SOLF0:USTF0",1741330989034,7.02268218,143.46,143.43,7.01575464]
["bitfinex-derivatives","SOLF0:USTF0",1741330989533,6.9713,143.45,143.43,0.04415464]
["bitfinex-derivatives","SOLF0:USTF0",1741330989735,0.05228218,143.46,143.43,0.04415464]
["bitfinex-derivatives","SOLF0:USTF0",1741330990435,6.9714,143.44,143.43,0.04415464]
["bitfinex-derivatives","SOLF0:USTF0",1741330995439,0.05228218,143.46,143.43,0.04415464]
["bitfinex-derivatives","SOLF0:USTF0",1741330996230,0.05228218,143.46,143.45,6.9709]
["bitfinex-derivatives","SOLF0:USTF0",1741330996641,11.75857037,143.51,143.46,6.9701]
["bitfinex-derivatives","SOLF0:USTF0",1741330996836,11.75857037,143.51,143.46,11.75857037]
["bitfinex-derivatives","SOLF0:USTF0",1741330997038,6.9687,143.5,143.46,11.75857037]
["bitfinex-derivatives","SOLF0:USTF0",1741330997240,6.9687,143.5,143.47,6.9698]
["bitfinex-derivatives","SOLF0:USTF0",1741330997535,11.75857037,143.51,143.46,11.75857037]
["bitfinex-derivatives","SOLF0:USTF0",1741330997742,11.75857037,143.51,143.47,6.9698]
["bitfinex-derivatives","SOLF0:USTF0",1741330997945,0.0489385,143.5,143.48,11.75857037]
["bitfinex-derivatives","SOLF0:USTF0",1741330998444,0.0489385,143.5,143.48,18.72767037]
["bitfinex-derivatives","SOLF0:USTF0",1741330998644,0.0489385,143.5,143.47,0.05257454]
["bitfinex-derivatives","SOLF0:USTF0",1741330999457,6.9694,143.48,143.47,0.05257454]
["bitfinex-derivatives","SOLF0:USTF0",1741330999841,0.0489385,143.5,143.47,0.05257454]
["bitfinex-derivatives","SOLF0:USTF0",1741331000035,6.9694,143.49,143.47,0.05257454]
["bitfinex-derivatives","SOLF0:USTF0",1741331000341,0.0489385,143.5,143.47,0.05257454]
["bitfinex-derivatives","SOLF0:USTF0",1741331000842,6.9694,143.48,143.47,0.05257454]
["bitfinex-derivatives","SOLF0:USTF0",1741331002339,6.9694,143.48,143.47,7.454e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741331003748,50.94303467,143.48,143.47,7.454e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741331003941,6.9733,143.4,143.39,37.75637154]
["bitfinex-derivatives","SOLF0:USTF0",1741331004446,25.62,143.44,143.38,74.4147401]
["bitfinex-derivatives","SOLF0:USTF0",1741331004646,6.9738,143.39,143.37,18.35363467]
["bitfinex-derivatives","SOLF0:USTF0",1741331005038,7.02482058,143.39,143.37,18.40378238]
["bitfinex-derivatives","SOLF0:USTF0",1741331005647,6.9743,143.38,143.37,18.40378238]
["bitfinex-derivatives","SOLF0:USTF0",1741331005945,0.05102058,143.39,143.37,18.40378238]
["bitfinex-derivatives","SOLF0:USTF0",1741331008048,6.9743,143.38,143.37,18.40378238]
["bitfinex-derivatives","SOLF0:USTF0",1741331008242,0.05102058,143.39,143.37,18.40378238]
["bitfinex-derivatives","SOLF0:USTF0",1741331008441,0.05102058,143.39,143.37,0.05014771]
["bitfinex-derivatives","SOLF0:USTF0",1741331009251,6.9743,143.38,143.37,0.05014771]
["bitfinex-derivatives","SOLF0:USTF0",1741331010847,0.05102058,143.39,143.37,0.05014771]
["bitfinex-derivatives","SOLF0:USTF0",1741331011653,6.9743,143.38,143.37,0.05014771]
["bitfinex-derivatives","SOLF0:USTF0",1741331013248,6.9743,143.38,143.37,18.40378238]
["bitfinex-derivatives","SOLF0:USTF0",1741331013442,0.05102058,143.39,143.37,18.40378238]
["bitfinex-derivatives","SOLF0:USTF0",1741331014452,0.05102058,143.39,143.37,25.37828238]
["bitfinex-derivatives","SOLF0:USTF0",1741331014955,0.05102058,143.39,143.38,6.9743]
["bitfinex-derivatives","SOLF0:USTF0",1741331017055,0.05102058,143.39,143.38,32.6143]
["bitfinex-derivatives","SOLF0:USTF0",1741331017955,0.05102058,143.39,143.38,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1741331018357,0.05102058,143.39,143.37,18.40378238]
["bitfinex-derivatives","SOLF0:USTF0",1741331018559,7.02482058,143.39,143.37,18.40378238]
["bitfinex-derivatives","SOLF0:USTF0",1741331018759,7.02482058,143.39,143.37,25.37858238]
["bitfinex-derivatives","SOLF0:USTF0",1741331019255,0.05102058,143.39,143.37,25.37858238]
["bitfinex-derivatives","SOLF0:USTF0",1741331020261,7.02492058,143.39,143.37,25.37858238]
["bitfinex-derivatives","SOLF0:USTF0",1741331020759,7.02492058,143.39,143.38,11.76240135]
["bitfinex-derivatives","SOLF0:USTF0",1741331025965,0.05102058,143.39,143.38,11.76240135]
["bitfinex-derivatives","SOLF0:USTF0",1741331028772,0.05102058,143.39,143.38,18.73670135]
["bitfinex-derivatives","SOLF0:USTF0",1741331029461,1.8475,143.46,143.38,11.76240135]
["bitfinex-derivatives","SOLF0:USTF0",1741331029667,1.8475,143.46,143.43,11.76240135]
["bitfinex-derivatives","SOLF0:USTF0",1741331029853,6.9717,143.44,143.43,11.76240135]
["bitfinex-derivatives","SOLF0:USTF0",1741331030054,219.64,143.48,143.43,11.76240135]
["bitfinex-derivatives","SOLF0:USTF0",1741331030364,6.9704,143.46,143.45,11.76240135]
["bitfinex-derivatives","SOLF0:USTF0",1741331030668,0.0495631,143.47,143.44,0.04755318]
["bitfinex-derivatives","SOLF0:USTF0",1741331030869,6.9714,143.44,143.43,11.76240135]
["bitfinex-derivatives","SOLF0:USTF0",1741331031066,0.05119061,143.47,143.43,11.76240135]
["bitfinex-derivatives","SOLF0:USTF0",1741331031369,119.01772523,143.59,143.47,11.76240135]
["bitfinex-derivatives","SOLF0:USTF0",1741331031664,3.9606,143.59,143.54,11.76240135]
["bitfinex-derivatives","SOLF0:USTF0",1741331031858,11.76240135,143.57,143.52,37.40240135]
["bitfinex-derivatives","SOLF0:USTF0",1741331032458,7.01638428,143.56,143.53,0.04411967]
["bitfinex-derivatives","SOLF0:USTF0",1741331032865,0.05048428,143.56,143.53,0.04411967]
["bitfinex-derivatives","SOLF0:USTF0",1741331033873,0.05048428,143.56,143.53,18.39009272]
["bitfinex-derivatives","SOLF0:USTF0",1741331034372,0.05048428,143.56,143.55,18.34597305]
["bitfinex-derivatives","SOLF0:USTF0",1741331034862,0.05048428,143.56,143.55,25.31197305]
["bitfinex-derivatives","SOLF0:USTF0",1741331035764,1.9521,143.63,143.55,18.34597305]
["bitfinex-derivatives","SOLF0:USTF0",1741331036067,1.9521,143.63,143.57,18.34597305]
["bitfinex-derivatives","SOLF0:USTF0",1741331036469,1.9521,143.63,143.57,25.31097305]
["bitfinex-derivatives","SOLF0:USTF0",1741331036979,0.04810703,143.61,143.59,0.05053755]
["bitfinex-derivatives","SOLF0:USTF0",1741331038174,25.62,143.72,143.6,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1741331038375,2.009,143.69,143.62,18.34597305]
["bitfinex-derivatives","SOLF0:USTF0",1741331039174,6.9616,143.65,143.62,18.34597305]
["bitfinex-derivatives","SOLF0:USTF0",1741331039473,6.9616,143.65,143.64,0.04427221]
["bitfinex-derivatives","SOLF0:USTF0",1741331041973,6.9631,143.61,143.58,18.34597305]
["bitfinex-derivatives","SOLF0:USTF0",1741331042176,18.34597305,143.67,143.59,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1741331042378,18.34597305,143.67,143.56,43.94597305]
["bitfinex-derivatives","SOLF0:USTF0",1741331042574,6.9641,143.59,143.56,43.94597305]
["bitfinex-derivatives","SOLF0:USTF0",1741331042976,25.6,143.64,143.56,43.94597305]
["bitfinex-derivatives","SOLF0:USTF0",1741331043177,0.04510185,143.59,143.56,43.99574941]
["bitfinex-derivatives","SOLF0:USTF0",1741331043778,0.04510185,143.59,143.56,0.04977636]
["bitfinex-derivatives","SOLF0:USTF0",1741331044677,6.965,143.58,143.56,0.04977636]
["bitfinex-derivatives","SOLF0:USTF0",1741331044880,0.04510185,143.59,143.56,0.04977636]
["bitfinex-derivatives","SOLF0:USTF0",1741331045178,6.9651,143.57,143.56,0.04977636]
["bitfinex-derivatives","SOLF0:USTF0",1741331050773,6.9651,143.57,143.56,7.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741331054483,25.31107305,143.57,143.56,7.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741331056081,6.9651,143.57,143.56,7.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741331058991,200.9648,143.58,143.56,7.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741331059786,6.9651,143.57,143.56,7.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741331064486,6.9647,143.58,143.56,7.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741331064684,0.04510185,143.59,143.56,43.94604941]
["bitfinex-derivatives","SOLF0:USTF0",1741331064889,0.04510185,143.59,143.58,18.34597305]
["bitfinex-derivatives","SOLF0:USTF0",1741331065089,0.04510185,143.59,143.58,25.31057305]
["bitfinex-derivatives","SOLF0:USTF0",1741331067988,6.9615,143.65,143.58,18.34597305]
["bitfinex-derivatives","SOLF0:USTF0",1741331068194,1.9811,143.66,143.62,18.34597305]
["bitfinex-derivatives","SOLF0:USTF0",1741331068391,18.34597305,143.73,143.62,43.94597305]
["bitfinex-derivatives","SOLF0:USTF0",1741331068593,27.6004,143.72,143.62,43.94597305]
["bitfinex-derivatives","SOLF0:USTF0",1741331068889,6.9608,143.66,143.62,43.94597305]
["bitfinex-derivatives","SOLF0:USTF0",1741331069092,0.04485122,143.68,143.66,0.04703011]
["bitfinex-derivatives","SOLF0:USTF0",1741331069286,0.04485122,143.68,143.66,18.34597305]
["bitfinex-derivatives","SOLF0:USTF0",1741331069487,0.04485122,143.68,143.67,32.5602]
["bitfinex-derivatives","SOLF0:USTF0",1741331070195,0.04485122,143.68,143.67,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1741331070896,7.00455122,143.68,143.67,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1741331072089,6.9602,143.67,143.66,0.04874683]
["bitfinex-derivatives","SOLF0:USTF0",1741331073090,6.9602,143.67,143.66,4.683e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741331073589,10.787,143.67,143.66,4.683e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741331073797,12.7927,143.67,143.66,4.683e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741331075600,31.13867305,143.67,143.66,4.683e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741331076796,12.7927,143.67,143.66,4.683e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741331080800,6.9602,143.67,143.66,4.683e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741331083606,10.7935,143.67,143.66,4.683e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741331091210,6.9602,143.67,143.66,4.683e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741331093715,6.9646,143.58,143.57,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1741331093910,25.8,143.63,143.56,18.34597305]
["bitfinex-derivatives","SOLF0:USTF0",1741331094118,6.9651,143.57,143.56,18.34597305]
["bitfinex-derivatives","SOLF0:USTF0",1741331094315,25.8,143.63,143.55,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1741331094613,25.8,143.63,143.54,18.34597305]
["bitfinex-derivatives","SOLF0:USTF0",1741331094919,0.05031219,143.6,143.57,0.05153673]
["bitfinex-derivatives","SOLF0:USTF0",1741331096219,6.9646,143.58,143.57,0.05153673]
["bitfinex-derivatives","SOLF0:USTF0",1741331103325,0.05031219,143.6,143.57,0.05153673]
["bitfinex-derivatives","SOLF0:USTF0",1741331104113,6.9645,143.59,143.57,0.05153673]
["bitfinex-derivatives","SOLF0:USTF0",1741331104324,0.05031219,143.6,143.57,0.05153673]
["bitfinex-derivatives","SOLF0:USTF0",1741331104522,6.9646,143.58,143.57,0.05153673]
["bitfinex-derivatives","SOLF0:USTF0",1741331108019,0.05031219,143.6,143.57,0.05153673]
["bitfinex-derivatives","SOLF0:USTF0",1741331109722,6.9646,143.58,143.57,0.05153673]
["bitfinex-derivatives","SOLF0:USTF0",1741331110223,6.9646,143.58,143.57,3.673e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741331118632,18.70691027,143.58,143.57,3.673e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741331129331,18.70691027,143.58,143.48,38.87261027]
["bitfinex-derivatives","SOLF0:USTF0",1741331129533,6.9689,143.49,143.48,38.87261027]
["bitfinex-derivatives","SOLF0:USTF0",1741331130334,6.9686,143.5,143.48,38.87261027]
["bitfinex-derivatives","SOLF0:USTF0",1741331130539,0.05137855,143.5,143.48,38.87261027]
["bitfinex-derivatives","SOLF0:USTF0",1741331130941,0.05137855,143.5,143.48,49.32181027]
["bitfinex-derivatives","SOLF0:USTF0",1741331131241,0.05137855,143.5,143.47,8.321e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741331131242,11.74231027,143.49,143.47,8.321e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741331131441,6.9694,143.48,143.47,8.321e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741331132238,6.9691,143.49,143.47,11.74239348]
["bitfinex-derivatives","SOLF0:USTF0",1741331132639,0.05137855,143.5,143.47,11.74239348]
["bitfinex-derivatives","SOLF0:USTF0",1741331132841,6.9694,143.48,143.47,8.321e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741331133249,18.71171027,143.48,143.47,8.321e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741331137337,6.9694,143.48,143.47,8.321e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741331138435,0.05137855,143.5,143.47,8.321e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741331138645,0.05137855,143.5,143.48,11.74231027]
["bitfinex-derivatives","SOLF0:USTF0",1741331140243,7.01987855,143.5,143.48,11.74231027]
["bitfinex-derivatives","SOLF0:USTF0",1741331141239,0.05137855,143.5,143.48,11.74231027]
["bitfinex-derivatives","SOLF0:USTF0",1741331141443,0.05137855,143.5,143.48,18.71141027]
["bitfinex-derivatives","SOLF0:USTF0",1741331141640,0.01367855,143.5,143.49,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1741331142234,0.01367855,143.5,143.49,32.5889]
["bitfinex-derivatives","SOLF0:USTF0",1741331142438,0.01367855,143.5,143.49,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1741331143440,0.01367855,143.5,143.49,32.5889]
["bitfinex-derivatives","SOLF0:USTF0",1741331143841,0.01367855,143.5,143.49,36.0689]
["bitfinex-derivatives","SOLF0:USTF0",1741331148840,37.36231027,143.6,143.49,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1741331149047,37.36231027,143.6,143.52,11.74231027]
["bitfinex-derivatives","SOLF0:USTF0",1741331149242,37.36231027,143.6,143.54,11.74231027]
["bitfinex-derivatives","SOLF0:USTF0",1741331149951,0.04662404,143.58,143.56,0.04869561]
["bitfinex-derivatives","SOLF0:USTF0",1741331151146,0.04662404,143.58,143.56,11.79100588]
["bitfinex-derivatives","SOLF0:USTF0",1741331151745,0.04662404,143.58,143.56,18.75630588]
["bitfinex-derivatives","SOLF0:USTF0",1741331151949,0.04662404,143.58,143.56,11.79100588]
["bitfinex-derivatives","SOLF0:USTF0",1741331152845,0.04662404,143.58,143.56,0.04869561]
["bitfinex-derivatives","SOLF0:USTF0",1741331153046,6.9651,143.57,143.56,0.04869561]
["bitfinex-derivatives","SOLF0:USTF0",1741331153244,0.04662404,143.58,143.56,0.04869561]
["bitfinex-derivatives","SOLF0:USTF0",1741331153441,0.04662404,143.58,143.56,11.79100588]
["bitfinex-derivatives","SOLF0:USTF0",1741331155752,6.9651,143.57,143.56,11.79100588]
["bitfinex-derivatives","SOLF0:USTF0",1741331156552,7.01132404,143.58,143.56,11.79100588]
["bitfinex-derivatives","SOLF0:USTF0",1741331156857,0.04662404,143.58,143.57,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1741331157351,0.04662404,143.58,143.57,32.5651]
["bitfinex-derivatives","SOLF0:USTF0",1741331157554,0.04662404,143.58,143.57,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1741331158458,0.04662404,143.58,143.57,32.5651]
["bitfinex-derivatives","SOLF0:USTF0",1741331159156,0.04662404,143.58,143.57,36.0451]
["bitfinex-derivatives","SOLF0:USTF0",1741331159853,6.9621,143.64,143.57,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1741331160059,11.74231027,143.69,143.62,11.74231027]
["bitfinex-derivatives","SOLF0:USTF0",1741331160258,11.74231027,143.69,143.63,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1741331160659,6.9617,143.64,143.63,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1741331163454,0.05138611,143.65,143.62,11.78889855]
["bitfinex-derivatives","SOLF0:USTF0",1741331163660,6.9621,143.63,143.62,0.04658828]
["bitfinex-derivatives","SOLF0:USTF0",1741331165454,6.9621,143.63,143.62,8.828e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741331167552,7.01278611,143.65,143.62,11.74239855]
["bitfinex-derivatives","SOLF0:USTF0",1741331167856,7.01278611,143.65,143.64,11.74231027]
["bitfinex-derivatives","SOLF0:USTF0",1741331170254,0.05138611,143.65,143.63,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1741331170463,6.9617,143.64,143.63,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1741331171163,6.9621,143.63,143.62,8.828e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741331174366,6.9619,143.64,143.62,8.828e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741331174575,0.05138611,143.65,143.63,11.74231027]
["bitfinex-derivatives","SOLF0:USTF0",1741331176482,0.05138611,143.65,143.62,43.91218613]
["bitfinex-derivatives","SOLF0:USTF0",1741331177178,18.31209785,143.73,143.62,43.91218613]
["bitfinex-derivatives","SOLF0:USTF0",1741331177179,1.9476,143.72,143.64,18.31209785]
["bitfinex-derivatives","SOLF0:USTF0",1741331177380,6.9597,143.69,143.66,18.31209785]
["bitfinex-derivatives","SOLF0:USTF0",1741331177578,6.9597,143.69,143.67,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1741331177880,1.9476,143.72,143.67,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1741331178477,0.05351854,143.71,143.68,0.04979426]
["bitfinex-derivatives","SOLF0:USTF0",1741331178780,6.9592,143.69,143.68,0.04979426]
["bitfinex-derivatives","SOLF0:USTF0",1741331179278,6.9589,143.7,143.68,0.04979426]
["bitfinex-derivatives","SOLF0:USTF0",1741331179677,0.05351854,143.71,143.68,0.04979426]
["bitfinex-derivatives","SOLF0:USTF0",1741331179979,6.9588,143.7,143.68,0.04979426]
["bitfinex-derivatives","SOLF0:USTF0",1741331180777,6.9592,143.69,143.68,0.04979426]
["bitfinex-derivatives","SOLF0:USTF0",1741331182277,0.05351854,143.71,143.65,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1741331182478,27.5276,143.72,143.65,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1741331183286,27.5276,143.72,143.63,255.32]
["bitfinex-derivatives","SOLF0:USTF0",1741331183587,0.0485696,143.7,143.67,5.72e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741331184279,6.9597,143.68,143.67,5.72e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741331191687,0.0485696,143.7,143.67,25.5800572]
["bitfinex-derivatives","SOLF0:USTF0",1741331191881,0.0485696,143.7,143.69,25.27129785]
["bitfinex-derivatives","SOLF0:USTF0",1741331192187,0.0485696,143.7,143.69,18.31209785]
["bitfinex-derivatives","SOLF0:USTF0",1741331192486,0.0485696,143.7,143.69,25.27129785]
["bitfinex-derivatives","SOLF0:USTF0",1741331192687,0.0485696,143.7,143.69,18.31209785]
["bitfinex-derivatives","SOLF0:USTF0",1741331194783,7.0073696,143.7,143.69,18.31209785]
["bitfinex-derivatives","SOLF0:USTF0",1741331194983,0.0485696,143.7,143.69,18.31209785]
["bitfinex-derivatives","SOLF0:USTF0",1741331195184,270.72648107,143.86,143.69,40.1041957]
["bitfinex-derivatives","SOLF0:USTF0",1741331195377,270.72648107,143.86,143.76,18.31209785]
["bitfinex-derivatives","SOLF0:USTF0",1741331195378,3.8259,143.82,143.76,18.31209785]
["bitfinex-derivatives","SOLF0:USTF0",1741331195579,6.9552,143.78,143.76,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1741331195799,3.8259,143.82,143.64,208.31209785]
["bitfinex-derivatives","SOLF0:USTF0",1741331195800,18.31209785,143.81,143.72,43.89209785]
["bitfinex-derivatives","SOLF0:USTF0",1741331195987,25.58,143.8,143.72,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1741331196183,0.04702902,143.77,143.72,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1741331196387,0.04702902,143.77,143.75,0.04656513]
["bitfinex-derivatives","SOLF0:USTF0",1741331197690,7.00242902,143.77,143.75,0.04656513]
["bitfinex-derivatives","SOLF0:USTF0",1741331197887,0.04702902,143.77,143.72,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1741331198090,2.0032,143.76,143.72,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1741331198282,3.9882,143.76,143.72,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1741331198895,3.9882,143.76,143.69,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1741331199094,3.9882,143.76,143.73,0.05034408]
["bitfinex-derivatives","SOLF0:USTF0",1741331199294,0.04698592,143.74,143.73,0.05034408]
["bitfinex-derivatives","SOLF0:USTF0",1741331199993,7.00388592,143.74,143.73,0.05034408]
["bitfinex-derivatives","SOLF0:USTF0",1741331202094,7.00388592,143.74,143.69,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1741331202095,6.958,143.72,143.69,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1741331202796,0.04698592,143.74,143.69,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1741331203389,0.04698592,143.74,143.7,0.04756774]
["bitfinex-derivatives","SOLF0:USTF0",1741331203589,7.00398592,143.74,143.7,7.00626774]
["bitfinex-derivatives","SOLF0:USTF0",1741331204594,0.04698592,143.74,143.71,11.70962512]
["bitfinex-derivatives","SOLF0:USTF0",1741331204784,0.04698592,143.74,143.73,11.70962512]
["bitfinex-derivatives","SOLF0:USTF0",1741331206399,0.04698592,143.74,143.73,18.66692512]
["bitfinex-derivatives","SOLF0:USTF0",1741331211000,0.04698592,143.74,143.73,11.70962512]
["bitfinex-derivatives","SOLF0:USTF0",1741331212599,0.04698592,143.74,143.73,18.66692512]
["bitfinex-derivatives","SOLF0:USTF0",1741331213087,0.04698592,143.74,143.73,44.22692512]
["bitfinex-derivatives","SOLF0:USTF0",1741331215104,0.04698592,143.74,143.73,37.26962512]
["bitfinex-derivatives","SOLF0:USTF0",1741331216495,0.04698592,143.74,143.73,44.22692512]
["bitfinex-derivatives","SOLF0:USTF0",1741331218202,0.04698592,143.74,143.73,37.26962512]
["bitfinex-derivatives","SOLF0:USTF0",1741331219102,0.04698592,143.74,143.73,44.22692512]
["bitfinex-derivatives","SOLF0:USTF0",1741331220305,0.04698592,143.74,143.73,37.26962512]
["bitfinex-derivatives","SOLF0:USTF0",1741331221404,0.04698592,143.74,143.73,44.22692512]
["bitfinex-derivatives","SOLF0:USTF0",1741331221999,7.00378592,143.74,143.73,11.70962512]
["bitfinex-derivatives","SOLF0:USTF0",1741331222202,0.04698592,143.74,143.73,11.70962512]
["bitfinex-derivatives","SOLF0:USTF0",1741331224107,7.00378592,143.74,143.73,11.70962512]
["bitfinex-derivatives","SOLF0:USTF0",1741331228806,0.04698592,143.74,143.73,11.70962512]
["bitfinex-derivatives","SOLF0:USTF0",1741331232717,0.04698592,143.74,143.73,18.66692512]
["bitfinex-derivatives","SOLF0:USTF0",1741331232915,0.04698592,143.74,143.73,11.70962512]
["bitfinex-derivatives","SOLF0:USTF0",1741331234918,7.00378592,143.74,143.73,11.70962512]
["bitfinex-derivatives","SOLF0:USTF0",1741331235116,0.04698592,143.74,143.71,11.70962512]
["bitfinex-derivatives","SOLF0:USTF0",1741331235319,6.9576,143.73,143.71,11.70962512]
["bitfinex-derivatives","SOLF0:USTF0",1741331236820,0.04698592,143.74,143.71,11.70962512]
["bitfinex-derivatives","SOLF0:USTF0",1741331237020,7.00398592,143.74,143.73,11.70962512]
["bitfinex-derivatives","SOLF0:USTF0",1741331237218,0.04698592,143.74,143.73,11.70962512]
["bitfinex-derivatives","SOLF0:USTF0",1741331237416,0.04698592,143.74,143.73,18.66692512]
["bitfinex-derivatives","SOLF0:USTF0",1741331239116,0.04698592,143.74,143.73,11.70962512]
["bitfinex-derivatives","SOLF0:USTF0",1741331240026,7.00378592,143.74,143.73,11.70962512]
["bitfinex-derivatives","SOLF0:USTF0",1741331243019,6.9578,143.72,143.71,11.70962512]
["bitfinex-derivatives","SOLF0:USTF0",1741331243927,0.04698592,143.74,143.7,0.04756774]
["bitfinex-derivatives","SOLF0:USTF0",1741331244126,6.9583,143.71,143.7,0.04756774]
["bitfinex-derivatives","SOLF0:USTF0",1741331244814,0.04698592,143.74,143.7,0.04756774]
["bitfinex-derivatives","SOLF0:USTF0",1741331245011,0.04698592,143.74,143.73,11.70962512]
["bitfinex-derivatives","SOLF0:USTF0",1741331245313,0.04698592,143.74,143.73,37.28962512]
["bitfinex-derivatives","SOLF0:USTF0",1741331246122,0.04698592,143.74,143.73,44.24692512]
["bitfinex-derivatives","SOLF0:USTF0",1741331246325,0.04698592,143.74,143.7,0.04756774]
["bitfinex-derivatives","SOLF0:USTF0",1741331247221,0.04698592,143.74,143.71,11.70962512]
["bitfinex-derivatives","SOLF0:USTF0",1741331247617,0.04698592,143.74,143.73,11.70962512]
["bitfinex-derivatives","SOLF0:USTF0",1741331249135,0.04698592,143.74,143.73,18.66692512]
["bitfinex-derivatives","SOLF0:USTF0",1741331249517,0.04698592,143.74,143.73,11.70962512]
["bitfinex-derivatives","SOLF0:USTF0",1741331250423,0.00728592,143.74,143.73,11.70962512]
["bitfinex-derivatives","SOLF0:USTF0",1741331250631,0.00728592,143.74,143.73,25.23779491]
["bitfinex-derivatives","SOLF0:USTF0",1741331250829,0.00728592,143.74,143.73,18.28049491]
["bitfinex-derivatives","SOLF0:USTF0",1741331252429,0.00728592,143.74,143.73,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1741331253429,0.00728592,143.74,143.73,44.28049491]
["bitfinex-derivatives","SOLF0:USTF0",1741331253627,0.00728592,143.74,143.73,51.23779491]
["bitfinex-derivatives","SOLF0:USTF0",1741331256732,6.96408592,143.74,143.73,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1741331257324,6.9583,143.71,143.7,267.36393928]
["bitfinex-derivatives","SOLF0:USTF0",1741331257526,6.9583,143.71,143.7,293.36393928]
["bitfinex-derivatives","SOLF0:USTF0",1741331257727,6.9583,143.71,143.7,63.80393928]
["bitfinex-derivatives","SOLF0:USTF0",1741331258028,6.9583,143.71,143.7,26.04756774]
["bitfinex-derivatives","SOLF0:USTF0",1741331258327,194.0,143.88,143.7,47.80806265]
["bitfinex-derivatives","SOLF0:USTF0",1741331258535,1.8728,143.86,143.79,18.28049491]
["bitfinex-derivatives","SOLF0:USTF0",1741331258722,6.9521,143.84,143.8,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1741331259130,1.8728,143.86,143.8,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1741331259327,0.05118046,143.83,143.81,0.04557954]
["bitfinex-derivatives","SOLF0:USTF0",1741331260336,0.05118046,143.83,143.81,18.32607445]
["bitfinex-derivatives","SOLF0:USTF0",1741331261329,0.05118046,143.83,143.82,6.9529]
["bitfinex-derivatives","SOLF0:USTF0",1741331262336,0.02338046,143.83,143.82,6.9529]
["bitfinex-derivatives","SOLF0:USTF0",1741331262533,1.9325,143.9,143.82,6.9529]
["bitfinex-derivatives","SOLF0:USTF0",1741331262730,1.9325,143.9,143.85,18.28049491]
["bitfinex-derivatives","SOLF0:USTF0",1741331262934,1.9325,143.9,143.86,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1741331263739,0.05230488,143.89,143.87,0.04751276]
["bitfinex-derivatives","SOLF0:USTF0",1741331264527,0.05230488,143.89,143.87,18.32800767]
["bitfinex-derivatives","SOLF0:USTF0",1741331266941,3.7599,143.96,143.87,18.32800767]
["bitfinex-derivatives","SOLF0:USTF0",1741331267135,1.9457,144.01,143.93,18.28049491]
["bitfinex-derivatives","SOLF0:USTF0",1741331267340,1.9457,144.01,143.94,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1741331267542,6.9444,144.0,143.94,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1741331268043,0.05063149,143.98,143.96,0.05267857]
["bitfinex-derivatives","SOLF0:USTF0",1741331269144,0.05063149,143.98,143.97,18.28049491]
["bitfinex-derivatives","SOLF0:USTF0",1741331269652,1.9457,144.05,143.97,18.28049491]
["bitfinex-derivatives","SOLF0:USTF0",1741331269854,1.9457,144.05,143.99,18.28049491]
["bitfinex-derivatives","SOLF0:USTF0",1741331270554,6.9432,144.03,143.99,18.28049491]
["bitfinex-derivatives","SOLF0:USTF0",1741331270754,0.04878342,144.03,144.01,0.0467255]
["bitfinex-derivatives","SOLF0:USTF0",1741331270956,0.04878342,144.03,144.02,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1741331271150,6.99158342,144.03,144.02,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1741331271357,0.04878342,144.03,144.02,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1741331272958,6.99158342,144.03,144.02,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1741331273554,0.04878342,144.03,144.02,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1741331274560,1.9711,144.09,144.02,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1741331274756,1.9711,144.09,144.05,18.28049491]
["bitfinex-derivatives","SOLF0:USTF0",1741331275057,1.9711,144.09,144.06,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1741331275249,0.71100449,144.12,144.06,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1741331275449,0.71100449,144.12,144.07,18.28049491]
["bitfinex-derivatives","SOLF0:USTF0",1741331275654,0.71100449,144.12,144.08,0.05266774]
["bitfinex-derivatives","SOLF0:USTF0",1741331275855,0.05237282,144.11,144.09,18.28049491]
["bitfinex-derivatives","SOLF0:USTF0",1741331276046,0.05237282,144.11,144.1,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1741331276456,6.99137282,144.11,144.1,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1741331277068,6.9399,144.09,144.08,0.05266774]
["bitfinex-derivatives","SOLF0:USTF0",1741331277368,6.9399,144.09,144.08,26.45266774]
["bitfinex-derivatives","SOLF0:USTF0",1741331279069,0.05237282,144.11,144.08,26.45266774]
["bitfinex-derivatives","SOLF0:USTF0",1741331279764,6.99177282,144.11,144.08,26.45266774]
["bitfinex-derivatives","SOLF0:USTF0",1741331280068,0.05237282,144.11,144.08,26.45266774]
["bitfinex-derivatives","SOLF0:USTF0",1741331280963,6.9398,144.1,144.08,26.45266774]
["bitfinex-derivatives","SOLF0:USTF0",1741331281265,0.05237282,144.11,144.08,26.45266774]
["bitfinex-derivatives","SOLF0:USTF0",1741331281467,6.9399,144.09,144.08,26.45266774]
["bitfinex-derivatives","SOLF0:USTF0",1741331283463,6.9418,144.05,144.04,229.24]
["bitfinex-derivatives","SOLF0:USTF0",1741331283654,6.9418,144.05,144.04,255.6]
["bitfinex-derivatives","SOLF0:USTF0",1741331285559,6.9418,144.05,144.04,229.24]
["bitfinex-derivatives","SOLF0:USTF0",1741331285759,6.9418,144.05,144.04,255.56]
["bitfinex-derivatives","SOLF0:USTF0",1741331286267,6.99329377,144.06,144.04,255.56]
["bitfinex-derivatives","SOLF0:USTF0",1741331286665,0.71100449,144.12,144.05,18.28049491]
["bitfinex-derivatives","SOLF0:USTF0",1741331286970,7.64960449,144.12,144.07,25.22119491]
["bitfinex-derivatives","SOLF0:USTF0",1741331287273,0.71100449,144.12,144.09,18.28049491]
["bitfinex-derivatives","SOLF0:USTF0",1741331287472,20.93,144.36,144.11,36.56098982]
["bitfinex-derivatives","SOLF0:USTF0",1741331287766,18.28049491,144.3,144.19,18.28049491]
["bitfinex-derivatives","SOLF0:USTF0",1741331287971,0.04615465,144.25,144.22,0.04390399]
["bitfinex-derivatives","SOLF0:USTF0",1741331288362,18.28049491,144.28,144.18,229.08]
["bitfinex-derivatives","SOLF0:USTF0",1741331288363,31.3211,144.27,144.18,229.08]
["bitfinex-derivatives","SOLF0:USTF0",1741331288558,0.04650161,144.25,144.22,0.05226775]
["bitfinex-derivatives","SOLF0:USTF0",1741331288762,0.04650161,144.25,144.15,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1741331288958,2.0121,144.26,144.15,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1741331289568,2.0121,144.26,144.17,29.0834905]
["bitfinex-derivatives","SOLF0:USTF0",1741331289966,0.04939257,144.23,144.2,0.04709484]
["bitfinex-derivatives","SOLF0:USTF0",1741331290475,56.5034905,144.35,144.21,229.0]
["bitfinex-derivatives","SOLF0:USTF0",1741331290674,3.9962,144.34,144.23,29.0834905]
["bitfinex-derivatives","SOLF0:USTF0",1741331290877,3.9962,144.34,144.24,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1741331291174,197.9962,144.34,144.24,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1741331291471,6.9289,144.32,144.24,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1741331291674,0.05228887,144.3,144.28,0.05193064]
["bitfinex-derivatives","SOLF0:USTF0",1741331291861,0.05228887,144.3,144.28,27.61193064]
["bitfinex-derivatives","SOLF0:USTF0",1741331292062,0.05228887,144.3,144.29,36.0137905]
["bitfinex-derivatives","SOLF0:USTF0",1741331292364,0.05228887,144.3,144.29,29.0834905]
["bitfinex-derivatives","SOLF0:USTF0",1741331292879,0.05228887,144.3,144.28,27.61193064]
["bitfinex-derivatives","SOLF0:USTF0",1741331293068,0.05228887,144.3,144.29,29.0834905]
["bitfinex-derivatives","SOLF0:USTF0",1741331293267,1.9603,144.4,144.29,29.0834905]
["bitfinex-derivatives","SOLF0:USTF0",1741331293469,10.9164,144.43,144.32,29.0834905]
["bitfinex-derivatives","SOLF0:USTF0",1741331293680,10.9164,144.43,144.33,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1741331293973,3.9924,144.43,144.33,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1741331294370,0.04466063,144.39,144.37,0.04821826]
["bitfinex-derivatives","SOLF0:USTF0",1741331296171,0.04466063,144.39,144.33,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1741331296681,27.62466063,144.39,144.3,256.5]
["bitfinex-derivatives","SOLF0:USTF0",1741331296974,27.58,144.39,144.3,256.5]
["bitfinex-derivatives","SOLF0:USTF0",1741331297374,0.05130146,144.36,144.33,0.04942855]
["bitfinex-derivatives","SOLF0:USTF0",1741331297576,0.05130146,144.36,144.27,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1741331297775,56.6634905,144.39,144.27,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1741331298166,27.58,144.39,144.28,29.0834905]
["bitfinex-derivatives","SOLF0:USTF0",1741331298368,6.9268,144.37,144.28,29.0834905]
["bitfinex-derivatives","SOLF0:USTF0",1741331298778,0.05036826,144.34,144.31,0.04417582]
["bitfinex-derivatives","SOLF0:USTF0",1741331299073,0.01136826,144.34,144.32,29.0834905]
["bitfinex-derivatives","SOLF0:USTF0",1741331299277,5.9866,144.42,144.32,29.0834905]
["bitfinex-derivatives","SOLF0:USTF0",1741331299483,5.9866,144.42,144.33,235.688]
["bitfinex-derivatives","SOLF0:USTF0",1741331299675,5.9866,144.42,144.33,228.76]
["bitfinex-derivatives","SOLF0:USTF0",1741331300178,12.911,144.42,144.33,228.76]
["bitfinex-derivatives","SOLF0:USTF0",1741331300378,0.04940935,144.39,144.36,0.05280419]
["bitfinex-derivatives","SOLF0:USTF0",1741331300581,0.04940935,144.39,144.37,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1741331300880,0.04799469,144.39,144.37,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1741331302177,6.97349469,144.39,144.37,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1741331302475,0.04799469,144.39,144.36,0.04929895]
["bitfinex-derivatives","SOLF0:USTF0",1741331303482,6.9265,144.37,144.36,0.04929895]
["bitfinex-derivatives","SOLF0:USTF0",1741331303677,0.04799469,144.39,144.36,0.04929895]
["bitfinex-derivatives","SOLF0:USTF0",1741331304080,6.9265,144.37,144.36,0.04929895]
["bitfinex-derivatives","SOLF0:USTF0",1741331304579,6.97359469,144.39,144.36,0.04929895]
["bitfinex-derivatives","SOLF0:USTF0",1741331304775,0.04799469,144.39,144.36,0.04929895]
["bitfinex-derivatives","SOLF0:USTF0",1741331305276,6.9265,144.37,144.36,0.04929895]
["bitfinex-derivatives","SOLF0:USTF0",1741331305580,0.04799469,144.39,144.29,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1741331305784,29.0834905,144.41,144.29,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1741331306583,0.0500624,144.36,144.34,9.978e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741331306784,6.9274,144.35,144.34,9.978e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741331307879,6.97831111,144.36,144.34,9.978e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741331308088,0.05121111,144.36,144.34,9.978e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741331308481,6.9274,144.35,144.34,9.978e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741331310383,34.7874,144.35,144.34,9.978e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741331310578,36.8018,144.35,144.34,9.978e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741331310876,40.2618,144.35,144.34,9.978e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741331311379,6.9313,144.27,144.26,228.66]
["bitfinex-derivatives","SOLF0:USTF0",1741331311578,27.86,144.3,144.18,56.9434905]
["bitfinex-derivatives","SOLF0:USTF0",1741331311783,3.9197,144.29,144.18,56.9434905]
["bitfinex-derivatives","SOLF0:USTF0",1741331312282,6.9333,144.23,144.18,56.9434905]
["bitfinex-derivatives","SOLF0:USTF0",1741331312485,0.04566624,144.25,144.22,0.04431457]
["bitfinex-derivatives","SOLF0:USTF0",1741331312677,3.9197,144.29,144.22,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1741331312877,0.04582977,144.25,144.22,27.93083225]
["bitfinex-derivatives","SOLF0:USTF0",1741331315685,6.9332,144.23,144.22,27.93083225]
["bitfinex-derivatives","SOLF0:USTF0",1741331317189,6.9332,144.23,144.22,0.05083225]
["bitfinex-derivatives","SOLF0:USTF0",1741331318584,6.9332,144.23,144.22,3.225e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741331342304,6.9331,144.24,144.22,3.225e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741331342500,0.04582977,144.25,144.22,3.225e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741331343001,0.04582977,144.25,144.23,6.933]
["bitfinex-derivatives","SOLF0:USTF0",1741331343305,0.04582977,144.25,144.22,3.225e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741331343507,0.04582977,144.25,144.23,6.9332]
["bitfinex-derivatives","SOLF0:USTF0",1741331343905,6.9332,144.23,144.22,3.225e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741331344906,6.9329,144.24,144.22,3.225e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741331345408,6.9332,144.23,144.22,3.225e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741331349499,10.3932,144.23,144.22,3.225e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741331352202,6.9332,144.23,144.22,3.225e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741331352604,10.3932,144.23,144.22,3.225e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741331353307,6.9332,144.23,144.22,3.225e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741331355810,200.9328,144.24,144.22,3.225e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741331356100,194.0,144.24,144.22,3.225e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741331356505,200.9329,144.24,144.22,3.225e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741331356708,194.0,144.24,144.22,3.225e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741331357208,6.9332,144.23,144.22,3.225e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741331357815,0.04582977,144.25,144.22,3.225e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741331358407,6.9332,144.23,144.22,3.225e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741331358604,0.04582977,144.25,144.22,3.225e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741331359012,6.9328,144.24,144.22,3.225e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741331359514,0.04582977,144.25,144.22,3.225e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741331359809,6.9332,144.23,144.22,3.225e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741331364011,8.8485,144.23,144.22,3.225e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741331370619,36.0885,144.23,144.22,3.225e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741331372320,8.8485,144.23,144.22,3.225e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741331373724,0.04582977,144.25,144.22,3.225e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741331375126,6.9332,144.23,144.22,3.225e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741331377229,34.0932,144.23,144.22,3.225e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741331378523,6.9332,144.23,144.22,3.225e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741331382330,6.9329,144.24,144.22,3.225e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741331382726,0.04582977,144.25,144.22,3.225e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741331382928,0.04582977,144.25,144.22,18.17039604]
["bitfinex-derivatives","SOLF0:USTF0",1741331383331,0.04582977,144.25,144.22,3.225e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741331383534,6.9332,144.24,144.22,3.225e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741331383727,0.04582977,144.25,144.22,3.225e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741331383928,0.04582977,144.25,144.22,18.17039604]
["bitfinex-derivatives","SOLF0:USTF0",1741331384528,0.04582977,144.25,144.23,6.9329]
["bitfinex-derivatives","SOLF0:USTF0",1741331384729,0.04582977,144.25,144.22,18.17039604]
["bitfinex-derivatives","SOLF0:USTF0",1741331384936,0.04582977,144.25,144.22,3.225e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741331385329,6.933,144.24,144.22,3.225e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741331385529,0.04582977,144.25,144.22,3.225e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741331385730,0.04582977,144.25,144.22,18.17039604]
["bitfinex-derivatives","SOLF0:USTF0",1741331386633,0.04582977,144.25,144.22,25.10369604]
["bitfinex-derivatives","SOLF0:USTF0",1741331387038,0.04582977,144.25,144.22,18.17039604]
["bitfinex-derivatives","SOLF0:USTF0",1741331387437,0.04582977,144.25,144.23,6.933]
["bitfinex-derivatives","SOLF0:USTF0",1741331388334,0.04582977,144.25,144.22,18.17039604]
["bitfinex-derivatives","SOLF0:USTF0",1741331388536,0.04582977,144.25,144.24,6.9327]
["bitfinex-derivatives","SOLF0:USTF0",1741331390139,0.04582977,144.25,144.23,6.9329]
["bitfinex-derivatives","SOLF0:USTF0",1741331390332,0.04582977,144.25,144.22,18.17039604]
["bitfinex-derivatives","SOLF0:USTF0",1741331390533,0.04582977,144.25,144.22,3.225e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741331391037,6.933,144.24,144.22,3.225e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741331391339,0.04582977,144.25,144.22,3.225e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741331392238,6.9327,144.24,144.22,3.225e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741331392439,0.04582977,144.25,144.22,3.225e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741331393137,6.9332,144.23,144.22,3.225e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741331395737,6.9328,144.24,144.22,3.225e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741331396436,6.9332,144.23,144.22,3.225e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741331397244,6.933,144.24,144.22,3.225e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741331397731,0.04582977,144.25,144.22,3.225e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741331398138,0.04582977,144.25,144.24,18.17036379]
["bitfinex-derivatives","SOLF0:USTF0",1741331398345,6.9306,144.29,144.24,18.17036379]
["bitfinex-derivatives","SOLF0:USTF0",1741331399236,6.9306,144.29,144.25,6.9319]
["bitfinex-derivatives","SOLF0:USTF0",1741331399442,0.04642572,144.28,144.26,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1741331400335,0.04642572,144.28,144.25,0.05119345]
["bitfinex-derivatives","SOLF0:USTF0",1741331402544,6.9314,144.27,144.25,0.05119345]
["bitfinex-derivatives","SOLF0:USTF0",1741331402941,0.04642572,144.28,144.25,6.98309345]
["bitfinex-derivatives","SOLF0:USTF0",1741331403242,0.04642572,144.28,144.25,0.05119345]
["bitfinex-derivatives","SOLF0:USTF0",1741331403445,6.97752572,144.28,144.25,6.98309345]
["bitfinex-derivatives","SOLF0:USTF0",1741331403641,6.97752572,144.28,144.25,0.05119345]
["bitfinex-derivatives","SOLF0:USTF0",1741331404342,0.04642572,144.28,144.25,0.05119345]
["bitfinex-derivatives","SOLF0:USTF0",1741331405643,6.9317,144.26,144.25,0.05119345]
["bitfinex-derivatives","SOLF0:USTF0",1741331405844,6.9317,144.26,144.25,9.345e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741331407543,0.04642572,144.28,144.25,9.345e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741331408143,0.04642572,144.28,144.26,18.17036379]
["bitfinex-derivatives","SOLF0:USTF0",1741331408347,0.04642572,144.28,144.27,6.9313]
["bitfinex-derivatives","SOLF0:USTF0",1741331409536,77.06782868,144.43,144.27,18.17036379]
["bitfinex-derivatives","SOLF0:USTF0",1741331409737,77.06782868,144.43,144.33,18.17036379]
["bitfinex-derivatives","SOLF0:USTF0",1741331410047,2.0279,144.42,144.34,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1741331410651,6.97139378,144.39,144.37,0.0512883]
["bitfinex-derivatives","SOLF0:USTF0",1741331411044,0.04579378,144.39,144.37,0.0512883]
["bitfinex-derivatives","SOLF0:USTF0",1741331411443,0.04579378,144.39,144.38,45.25036379]
["bitfinex-derivatives","SOLF0:USTF0",1741331411952,77.06782868,144.43,144.38,48.71036379]
["bitfinex-derivatives","SOLF0:USTF0",1741331412245,77.06782868,144.43,144.4,18.17036379]
["bitfinex-derivatives","SOLF0:USTF0",1741331412447,77.06782868,144.43,144.42,18.17036379]
["bitfinex-derivatives","SOLF0:USTF0",1741331412750,77.06782868,144.43,144.42,45.29036379]
["bitfinex-derivatives","SOLF0:USTF0",1741331413254,0.0524788,144.44,144.42,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1741331416652,6.9236,144.43,144.42,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1741331417351,0.0524788,144.44,144.42,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1741331417850,0.0524788,144.44,144.41,0.04498261]
["bitfinex-derivatives","SOLF0:USTF0",1741331418352,0.0524788,144.44,144.33,228.58]
["bitfinex-derivatives","SOLF0:USTF0",1741331418353,18.17036379,144.43,144.38,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1741331418944,1.9486,144.44,144.33,228.58]
["bitfinex-derivatives","SOLF0:USTF0",1741331418945,18.17036379,144.41,144.33,228.58]
["bitfinex-derivatives","SOLF0:USTF0",1741331419252,18.17036379,144.39,144.3,45.25036379]
["bitfinex-derivatives","SOLF0:USTF0",1741331419545,18.17036379,144.37,144.33,0.04678904]
["bitfinex-derivatives","SOLF0:USTF0",1741331419750,27.15291532,144.36,144.33,0.04678904]
["bitfinex-derivatives","SOLF0:USTF0",1741331419955,6.9279,144.34,144.33,8.904e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741331427760,3.46,144.34,144.21,259.4642]
["bitfinex-derivatives","SOLF0:USTF0",1741331428059,194.0,144.33,144.21,259.4642]
["bitfinex-derivatives","SOLF0:USTF0",1741331428259,27.1,144.32,144.21,232.4042]
["bitfinex-derivatives","SOLF0:USTF0",1741331428557,27.1,144.32,144.21,257.5392]
["bitfinex-derivatives","SOLF0:USTF0",1741331428954,0.05187997,144.28,144.25,0.05218294]
["bitfinex-derivatives","SOLF0:USTF0",1741331429356,6.98297997,144.28,144.25,0.05218294]
["bitfinex-derivatives","SOLF0:USTF0",1741331429557,0.05187997,144.28,144.25,0.05218294]
["bitfinex-derivatives","SOLF0:USTF0",1741331432255,0.05187997,144.28,144.25,6.98438294]
["bitfinex-derivatives","SOLF0:USTF0",1741331432561,0.05187997,144.28,144.25,0.05218294]
["bitfinex-derivatives","SOLF0:USTF0",1741331432761,0.05187997,144.28,144.25,6.98428294]
["bitfinex-derivatives","SOLF0:USTF0",1741331432964,0.05187997,144.28,144.27,29.04037213]
["bitfinex-derivatives","SOLF0:USTF0",1741331433162,194.0,144.33,144.27,29.04037213]
["bitfinex-derivatives","SOLF0:USTF0",1741331433460,6.9281,144.34,144.27,29.04037213]
["bitfinex-derivatives","SOLF0:USTF0",1741331433759,10.8447,144.35,144.27,29.04037213]
["bitfinex-derivatives","SOLF0:USTF0",1741331434162,0.0445818,144.32,144.27,29.04037213]
["bitfinex-derivatives","SOLF0:USTF0",1741331434365,0.0445818,144.32,144.3,0.04935003]
["bitfinex-derivatives","SOLF0:USTF0",1741331434557,0.0445818,144.32,144.3,29.08972216]
["bitfinex-derivatives","SOLF0:USTF0",1741331434864,0.0445818,144.32,144.31,6.9293]
["bitfinex-derivatives","SOLF0:USTF0",1741331435063,305.74782868,144.48,144.3,56.20972216]
["bitfinex-derivatives","SOLF0:USTF0",1741331435264,1.9722,144.42,144.33,29.04037213]
["bitfinex-derivatives","SOLF0:USTF0",1741331435457,29.0922,144.42,144.33,29.04037213]
["bitfinex-derivatives","SOLF0:USTF0",1741331435864,6.9249,144.41,144.33,29.04037213]
["bitfinex-derivatives","SOLF0:USTF0",1741331436159,29.0922,144.42,144.34,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1741331436365,0.04786976,144.38,144.36,0.04764835]
["bitfinex-derivatives","SOLF0:USTF0",1741331436565,0.04786976,144.38,144.36,6.97424835]
["bitfinex-derivatives","SOLF0:USTF0",1741331436765,0.04786976,144.38,144.36,0.04764835]
["bitfinex-derivatives","SOLF0:USTF0",1741331436969,0.04786976,144.38,144.37,6.9265]
["bitfinex-derivatives","SOLF0:USTF0",1741331437468,0.04786976,144.38,144.36,0.04764835]
["bitfinex-derivatives","SOLF0:USTF0",1741331439365,6.9265,144.37,144.36,0.04764835]
["bitfinex-derivatives","SOLF0:USTF0",1741331439868,6.9265,144.37,144.36,4.835e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741331448568,0.04786976,144.38,144.36,4.835e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741331449174,6.9265,144.37,144.36,4.835e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741331451874,6.97406976,144.38,144.36,4.835e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741331453069,0.04786976,144.38,144.36,4.835e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741331453469,0.04786976,144.38,144.36,6.92664835]
["bitfinex-derivatives","SOLF0:USTF0",1741331453674,0.04786976,144.38,144.36,4.835e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741331454784,6.97386976,144.38,144.36,4.835e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741331454984,0.04786976,144.38,144.36,4.835e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741331455186,0.04786976,144.38,144.36,6.92664835]
["bitfinex-derivatives","SOLF0:USTF0",1741331455375,0.04786976,144.38,144.36,4.835e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741331455679,6.9265,144.37,144.36,4.835e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741331464090,0.04786976,144.38,144.36,4.835e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741331464886,6.9242,144.42,144.37,6.9265]
["bitfinex-derivatives","SOLF0:USTF0",1741331465394,6.9237,144.43,144.39,6.9255]
["bitfinex-derivatives","SOLF0:USTF0",1741331465596,28.8627,144.47,144.37,29.0164309]
["bitfinex-derivatives","SOLF0:USTF0",1741331465895,77.06782868,144.48,144.37,29.0164309]
["bitfinex-derivatives","SOLF0:USTF0",1741331465896,6.9227,144.45,144.37,29.0164309]
["bitfinex-derivatives","SOLF0:USTF0",1741331466090,0.04850397,144.43,144.41,0.04759107]
["bitfinex-derivatives","SOLF0:USTF0",1741331466290,0.04850397,144.43,144.41,26.98759107]
["bitfinex-derivatives","SOLF0:USTF0",1741331467284,28.774,144.5,144.41,26.98759107]
["bitfinex-derivatives","SOLF0:USTF0",1741331467485,26.92,144.51,144.41,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1741331467692,6.9218,144.47,144.43,6.9235]
["bitfinex-derivatives","SOLF0:USTF0",1741331467990,130.16909118,144.56,144.43,29.0164309]
["bitfinex-derivatives","SOLF0:USTF0",1741331468194,144.41604302,144.56,144.44,3.9832]
["bitfinex-derivatives","SOLF0:USTF0",1741331468396,144.41604302,144.56,144.45,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1741331468593,0.04637006,144.5,144.48,0.05096098]
["bitfinex-derivatives","SOLF0:USTF0",1741331468899,77.06782868,144.54,144.49,33.8807]
["bitfinex-derivatives","SOLF0:USTF0",1741331469101,1.8743,144.56,144.49,62.8971309]
["bitfinex-derivatives","SOLF0:USTF0",1741331469494,8.7918,144.56,144.49,55.9764309]
["bitfinex-derivatives","SOLF0:USTF0",1741331469700,8.7918,144.56,144.5,6.9202]
["bitfinex-derivatives","SOLF0:USTF0",1741331469899,1.8743,144.56,144.49,55.9764309]
["bitfinex-derivatives","SOLF0:USTF0",1741331470102,0.0503836,144.54,144.52,0.04644885]
["bitfinex-derivatives","SOLF0:USTF0",1741331470899,116.81461508,144.59,144.53,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1741331471198,116.81461508,144.59,144.54,1.8533]
["bitfinex-derivatives","SOLF0:USTF0",1741331471395,116.81461508,144.59,144.53,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1741331471597,143.91461508,144.59,144.51,228.54]
["bitfinex-derivatives","SOLF0:USTF0",1741331471796,149.74111508,144.59,144.51,228.54]
["bitfinex-derivatives","SOLF0:USTF0",1741331472003,0.04956968,144.56,144.54,0.0498777]
["bitfinex-derivatives","SOLF0:USTF0",1741331472700,0.04956968,144.56,144.48,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1741331472897,27.18,144.55,144.48,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1741331473498,27.16,144.58,144.48,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1741331474003,0.04440678,144.54,144.52,0.05100901]
["bitfinex-derivatives","SOLF0:USTF0",1741331474206,6.9188,144.53,144.52,0.05100901]
["bitfinex-derivatives","SOLF0:USTF0",1741331474396,0.04440678,144.54,144.52,0.05100901]
["bitfinex-derivatives","SOLF0:USTF0",1741331475302,6.9188,144.53,144.52,0.05100901]
["bitfinex-derivatives","SOLF0:USTF0",1741331476008,0.04440678,144.54,144.52,0.05100901]
["bitfinex-derivatives","SOLF0:USTF0",1741331476498,0.04440678,144.54,144.53,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1741331476802,27.28,144.63,144.53,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1741331477005,6.9167,144.58,144.53,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1741331477399,27.28,144.63,144.53,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1741331477810,0.04645697,144.59,144.57,1.94e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741331478305,6.9164,144.58,144.57,1.94e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741331478506,0.04645697,144.59,144.57,1.94e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741331479618,6.9164,144.58,144.57,1.94e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741331481306,6.96245697,144.59,144.57,1.94e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741331481509,0.04645697,144.59,144.57,1.94e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741331482408,6.9164,144.58,144.57,1.94e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741331488218,8.7936,144.58,144.57,1.94e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741331490017,5.3372,144.58,144.47,228.3]
["bitfinex-derivatives","SOLF0:USTF0",1741331490218,223.4907,144.57,144.46,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1741331490609,6.921,144.49,144.46,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1741331490812,223.4907,144.57,144.46,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1741331491026,194.0,144.56,144.46,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1741331491218,0.05197541,144.53,144.5,0.0473301]
["bitfinex-derivatives","SOLF0:USTF0",1741331491517,0.05197541,144.53,144.46,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1741331491518,27.63197541,144.53,144.42,6.9239]
["bitfinex-derivatives","SOLF0:USTF0",1741331491719,27.58,144.53,144.42,6.9239]
["bitfinex-derivatives","SOLF0:USTF0",1741331491917,6.9225,144.46,144.41,284.8964309]
["bitfinex-derivatives","SOLF0:USTF0",1741331492521,0.04645313,144.45,144.42,0.04679176]
["bitfinex-derivatives","SOLF0:USTF0",1741331493221,0.04645313,144.45,144.44,35.9395309]
["bitfinex-derivatives","SOLF0:USTF0",1741331493620,0.04645313,144.45,144.44,29.0164309]
["bitfinex-derivatives","SOLF0:USTF0",1741331493822,0.04645313,144.45,144.42,0.04679176]
["bitfinex-derivatives","SOLF0:USTF0",1741331494022,0.04645313,144.45,144.42,27.66679176]
["bitfinex-derivatives","SOLF0:USTF0",1741331494216,0.04645313,144.45,144.42,0.04679176]
["bitfinex-derivatives","SOLF0:USTF0",1741331494719,6.9231,144.44,144.42,0.04679176]
["bitfinex-derivatives","SOLF0:USTF0",1741331494921,0.04645313,144.45,144.42,0.04679176]
["bitfinex-derivatives","SOLF0:USTF0",1741331496428,6.9235,144.44,144.42,0.04679176]
["bitfinex-derivatives","SOLF0:USTF0",1741331497519,6.9236,144.43,144.42,0.04679176]
["bitfinex-derivatives","SOLF0:USTF0",1741331503724,27.68645313,144.45,144.36,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1741331503925,27.64,144.45,144.36,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1741331504128,27.64,144.45,144.35,282.93220511]
["bitfinex-derivatives","SOLF0:USTF0",1741331504433,6.926,144.39,144.35,282.93220511]
["bitfinex-derivatives","SOLF0:USTF0",1741331504732,27.64,144.45,144.36,6.9266]
["bitfinex-derivatives","SOLF0:USTF0",1741331505027,6.9253,144.4,144.37,18.12410511]
["bitfinex-derivatives","SOLF0:USTF0",1741331505227,0.04548957,144.42,144.39,0.05170311]
["bitfinex-derivatives","SOLF0:USTF0",1741331505624,6.96998957,144.42,144.39,0.05170311]
["bitfinex-derivatives","SOLF0:USTF0",1741331506031,6.9248,144.41,144.39,0.05170311]
["bitfinex-derivatives","SOLF0:USTF0",1741331506230,0.04548957,144.42,144.39,0.05170311]
["bitfinex-derivatives","SOLF0:USTF0",1741331506629,6.9248,144.41,144.39,0.05170311]
["bitfinex-derivatives","SOLF0:USTF0",1741331506930,0.04548957,144.42,144.39,0.05170311]
["bitfinex-derivatives","SOLF0:USTF0",1741331507721,27.46,144.41,144.34,18.12410511]
["bitfinex-derivatives","SOLF0:USTF0",1741331507926,29.3929,144.41,144.34,18.12410511]
["bitfinex-derivatives","SOLF0:USTF0",1741331508326,6.9258,144.39,144.34,18.12410511]
["bitfinex-derivatives","SOLF0:USTF0",1741331508627,29.3929,144.41,144.34,18.12410511]
["bitfinex-derivatives","SOLF0:USTF0",1741331508834,6.9255,144.39,144.34,18.12410511]
["bitfinex-derivatives","SOLF0:USTF0",1741331509133,0.04534038,144.39,144.36,0.04743826]
["bitfinex-derivatives","SOLF0:USTF0",1741331509939,6.9265,144.37,144.36,0.04743826]
["bitfinex-derivatives","SOLF0:USTF0",1741331510634,0.04534038,144.39,144.3,18.12410511]
["bitfinex-derivatives","SOLF0:USTF0",1741331510834,18.12410511,144.39,144.3,18.12410511]
["bitfinex-derivatives","SOLF0:USTF0",1741331511242,6.9289,144.32,144.3,18.12410511]
["bitfinex-derivatives","SOLF0:USTF0",1741331511837,0.0466392,144.32,144.3,25.10207653]
["bitfinex-derivatives","SOLF0:USTF0",1741331512543,0.0466392,144.32,144.3,18.17237653]
["bitfinex-derivatives","SOLF0:USTF0",1741331512748,0.0466392,144.32,144.3,0.04827142]
["bitfinex-derivatives","SOLF0:USTF0",1741331513048,6.9293,144.31,144.3,0.04827142]
["bitfinex-derivatives","SOLF0:USTF0",1741331515242,0.0466392,144.32,144.3,0.04827142]
["bitfinex-derivatives","SOLF0:USTF0",1741331516145,0.0466392,144.32,144.31,6.9293]
["bitfinex-derivatives","SOLF0:USTF0",1741331516343,0.0466392,144.32,144.3,0.04827142]
["bitfinex-derivatives","SOLF0:USTF0",1741331517649,0.0466392,144.32,144.3,6.97767142]
["bitfinex-derivatives","SOLF0:USTF0",1741331517850,0.0466392,144.32,144.3,18.17237653]
["bitfinex-derivatives","SOLF0:USTF0",1741331518044,0.0466392,144.32,144.3,45.53237653]
["bitfinex-derivatives","SOLF0:USTF0",1741331518349,0.0466392,144.32,144.31,6.9293]
["bitfinex-derivatives","SOLF0:USTF0",1741331519439,0.0466392,144.32,144.3,45.53237653]
["bitfinex-derivatives","SOLF0:USTF0",1741331520340,0.0466392,144.32,144.3,27.40827142]
["bitfinex-derivatives","SOLF0:USTF0",1741331520546,0.0466392,144.32,144.3,0.04827142]
["bitfinex-derivatives","SOLF0:USTF0",1741331521951,0.0466392,144.32,144.23,246.60410511]
["bitfinex-derivatives","SOLF0:USTF0",1741331521952,27.26,144.31,144.23,246.60410511]
["bitfinex-derivatives","SOLF0:USTF0",1741331522153,29.2046,144.31,144.23,18.12410511]
["bitfinex-derivatives","SOLF0:USTF0",1741331522345,29.2046,144.31,144.22,6.9334]
["bitfinex-derivatives","SOLF0:USTF0",1741331522547,6.9321,144.26,144.22,6.9334]
["bitfinex-derivatives","SOLF0:USTF0",1741331523046,0.05258357,144.25,144.23,0.04938099]
["bitfinex-derivatives","SOLF0:USTF0",1741331523347,29.2046,144.31,144.23,0.04938099]
["bitfinex-derivatives","SOLF0:USTF0",1741331523648,0.04579243,144.25,144.23,0.04938099]
["bitfinex-derivatives","SOLF0:USTF0",1741331523855,0.04546393,144.28,144.23,0.04938099]
["bitfinex-derivatives","SOLF0:USTF0",1741331525456,0.04546393,144.28,144.26,6.9314]
["bitfinex-derivatives","SOLF0:USTF0",1741331525659,0.04546393,144.28,144.23,0.04938099]
["bitfinex-derivatives","SOLF0:USTF0",1741331526455,0.04546393,144.28,144.27,6.9313]
["bitfinex-derivatives","SOLF0:USTF0",1741331527650,0.04546393,144.28,144.27,35.99018431]
["bitfinex-derivatives","SOLF0:USTF0",1741331530463,2.0116,144.34,144.31,6.9289]
["bitfinex-derivatives","SOLF0:USTF0",1741331530658,27.38,144.37,144.3,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1741331531559,6.9287,144.33,144.3,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1741331531761,6.9287,144.33,144.32,0.04980764]
["bitfinex-derivatives","SOLF0:USTF0",1741331532158,0.04625854,144.35,144.32,0.04980764]
["bitfinex-derivatives","SOLF0:USTF0",1741331533060,6.9284,144.33,144.32,0.04980764]
["bitfinex-derivatives","SOLF0:USTF0",1741331533262,0.04625854,144.35,144.27,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1741331533455,6.9301,144.3,144.27,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1741331533852,6.9308,144.28,144.27,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1741331534068,27.22,144.33,144.24,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1741331534360,0.04877247,144.3,144.27,0.04953253]
["bitfinex-derivatives","SOLF0:USTF0",1741331534750,0.04877247,144.3,144.2,29.05888431]
["bitfinex-derivatives","SOLF0:USTF0",1741331534954,3.9218,144.32,144.22,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1741331535261,6.9309,144.28,144.22,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1741331535652,3.9218,144.32,144.22,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1741331535855,32.98068431,144.32,144.22,6.9334]
["bitfinex-derivatives","SOLF0:USTF0",1741331536155,0.04438805,144.28,144.26,0.04570757]
["bitfinex-derivatives","SOLF0:USTF0",1741331536557,6.9313,144.27,144.26,0.04570757]
["bitfinex-derivatives","SOLF0:USTF0",1741331539158,0.04438805,144.28,144.21,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1741331539357,27.26,144.29,144.21,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1741331539566,27.26,144.29,144.19,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1741331539956,1.9062,144.28,144.19,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1741331540466,6.9332,144.23,144.22,0.04959269]
["bitfinex-derivatives","SOLF0:USTF0",1741331541457,27.16562482,144.25,144.17,29.05888431]
["bitfinex-derivatives","SOLF0:USTF0",1741331541662,3.8773,144.24,144.16,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1741331542164,6.9363,144.17,144.14,29.05888431]
["bitfinex-derivatives","SOLF0:USTF0",1741331542560,3.8773,144.24,144.13,66.35340786]
["bitfinex-derivatives","SOLF0:USTF0",1741331542759,6.98214046,144.17,144.13,93.57340786]
["bitfinex-derivatives","SOLF0:USTF0",1741331542955,0.04676685,144.16,144.14,6.9374]
["bitfinex-derivatives","SOLF0:USTF0",1741331543462,0.04676685,144.16,144.13,86.63580786]
["bitfinex-derivatives","SOLF0:USTF0",1741331543663,0.04676685,144.16,144.15,6.937]
["bitfinex-derivatives","SOLF0:USTF0",1741331544662,0.04676685,144.16,144.15,25.11570598]
["bitfinex-derivatives","SOLF0:USTF0",1741331545864,0.04676685,144.16,144.14,34.1174]
["bitfinex-derivatives","SOLF0:USTF0",1741331546062,0.04676685,144.16,144.14,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1741331546463,0.04676685,144.16,144.14,34.1175]
["bitfinex-derivatives","SOLF0:USTF0",1741331546668,0.04676685,144.16,144.14,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1741331546973,0.04676685,144.16,144.14,34.1175]
["bitfinex-derivatives","SOLF0:USTF0",1741331547170,0.04676685,144.16,144.14,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1741331547372,0.04676685,144.16,144.15,6.937]
["bitfinex-derivatives","SOLF0:USTF0",1741331547768,194.0,144.15,144.06,75.16080083]
["bitfinex-derivatives","SOLF0:USTF0",1741331547974,18.17870598,144.12,144.06,75.16080083]
["bitfinex-derivatives","SOLF0:USTF0",1741331548169,27.22,144.11,144.08,37.58040041]
["bitfinex-derivatives","SOLF0:USTF0",1741331548871,6.9399,144.09,144.08,26.69150041]
["bitfinex-derivatives","SOLF0:USTF0",1741331549173,18.17870598,144.1,144.06,102.30530125]
["bitfinex-derivatives","SOLF0:USTF0",1741331549371,18.17870598,144.07,144.06,85.32070125]
["bitfinex-derivatives","SOLF0:USTF0",1741331549672,52.33960598,144.07,144.06,30.64160125]
["bitfinex-derivatives","SOLF0:USTF0",1741331550075,52.33960598,144.07,144.06,18.03180125]
["bitfinex-derivatives","SOLF0:USTF0",1741331550374,52.33960598,144.07,144.05,168.08726431]
["bitfinex-derivatives","SOLF0:USTF0",1741331550375,6.9414,144.06,144.05,168.08726431]
["bitfinex-derivatives","SOLF0:USTF0",1741331550571,6.9414,144.06,144.05,155.47096431]
["bitfinex-derivatives","SOLF0:USTF0",1741331550773,6.9414,144.06,144.05,141.31786431]
["bitfinex-derivatives","SOLF0:USTF0",1741331550979,6.9433,144.02,143.98,1.935]
["bitfinex-derivatives","SOLF0:USTF0",1741331551167,56.38573631,144.07,143.98,1.935]
["bitfinex-derivatives","SOLF0:USTF0",1741331551168,27.2,144.01,143.98,1.935]
["bitfinex-derivatives","SOLF0:USTF0",1741331551477,27.24386407,144.01,143.98,1.935]
["bitfinex-derivatives","SOLF0:USTF0",1741331551968,228.88,144.1,143.98,1.935]
["bitfinex-derivatives","SOLF0:USTF0",1741331551969,27.22,144.1,143.99,29.16573631]
["bitfinex-derivatives","SOLF0:USTF0",1741331552372,27.22,144.1,143.99,36.11033631]
["bitfinex-derivatives","SOLF0:USTF0",1741331552575,27.22,144.1,143.99,29.16573631]
["bitfinex-derivatives","SOLF0:USTF0",1741331553171,0.04828267,144.06,144.03,0.04787733]
["bitfinex-derivatives","SOLF0:USTF0",1741331553674,6.99008267,144.06,144.03,0.04787733]
["bitfinex-derivatives","SOLF0:USTF0",1741331553973,0.04828267,144.06,144.03,0.04787733]
["bitfinex-derivatives","SOLF0:USTF0",1741331556274,0.04828267,144.06,144.03,27.22787733]
["bitfinex-derivatives","SOLF0:USTF0",1741331557070,6.98968267,144.06,144.03,27.22787733]
["bitfinex-derivatives","SOLF0:USTF0",1741331557875,0.04828267,144.06,144.03,27.22787733]
["bitfinex-derivatives","SOLF0:USTF0",1741331558074,0.04828267,144.06,144.03,0.04787733]
["bitfinex-derivatives","SOLF0:USTF0",1741331558582,6.9423,144.04,144.03,0.04787733]
["bitfinex-derivatives","SOLF0:USTF0",1741331558970,6.9419,144.05,144.03,0.04787733]
["bitfinex-derivatives","SOLF0:USTF0",1741331559376,0.04828267,144.06,144.03,0.04787733]
["bitfinex-derivatives","SOLF0:USTF0",1741331560669,6.9423,144.04,144.03,0.04787733]
["bitfinex-derivatives","SOLF0:USTF0",1741331561677,6.98978267,144.06,144.03,0.04787733]
["bitfinex-derivatives","SOLF0:USTF0",1741331562084,6.98978267,144.06,144.02,6.93854248]
["bitfinex-derivatives","SOLF0:USTF0",1741331562676,6.98978267,144.06,144.03,6.9427]
["bitfinex-derivatives","SOLF0:USTF0",1741331562980,0.04828267,144.06,144.02,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1741331563278,0.04828267,144.06,144.04,6.942]
["bitfinex-derivatives","SOLF0:USTF0",1741331563475,0.04828267,144.06,144.02,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1741331563874,0.04828267,144.06,144.03,6.9425]
["bitfinex-derivatives","SOLF0:USTF0",1741331565679,0.04828267,144.06,144.02,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1741331566075,6.9421,144.05,144.02,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1741331566275,0.04828267,144.06,144.02,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1741331566778,0.04828267,144.06,143.98,3.8156]
["bitfinex-derivatives","SOLF0:USTF0",1741331566975,0.04828267,144.06,143.99,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1741331567179,6.9429,144.03,143.99,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1741331567482,0.04838997,144.02,143.99,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1741331567675,6.9422,144.05,143.99,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1741331567876,0.05119774,144.02,143.99,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1741331568183,6.9422,144.05,144.01,6.9434]
["bitfinex-derivatives","SOLF0:USTF0",1741331568880,6.9422,144.05,143.99,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1741331568881,29.16573631,144.08,144.03,6.9427]
["bitfinex-derivatives","SOLF0:USTF0",1741331569381,0.04976584,144.07,144.04,0.05119774]
["bitfinex-derivatives","SOLF0:USTF0",1741331569573,6.99096584,144.07,144.04,0.05119774]
["bitfinex-derivatives","SOLF0:USTF0",1741331569772,0.04976584,144.07,144.04,0.05119774]
["bitfinex-derivatives","SOLF0:USTF0",1741331570483,97.72574983,144.1,144.04,0.05119774]
["bitfinex-derivatives","SOLF0:USTF0",1741331570779,56.10573631,144.11,144.04,0.05119774]
["bitfinex-derivatives","SOLF0:USTF0",1741331571684,0.04632056,144.09,144.04,0.05119774]
["bitfinex-derivatives","SOLF0:USTF0",1741331571882,6.98632056,144.09,144.06,6.9411]
["bitfinex-derivatives","SOLF0:USTF0",1741331572179,0.04632056,144.09,144.04,0.05119774]
["bitfinex-derivatives","SOLF0:USTF0",1741331572381,0.04632056,144.09,144.04,1.92159774]
["bitfinex-derivatives","SOLF0:USTF0",1741331572778,0.04632056,144.09,144.06,6.941]
["bitfinex-derivatives","SOLF0:USTF0",1741331572982,0.04632056,144.09,144.04,1.92159774]
["bitfinex-derivatives","SOLF0:USTF0",1741331573381,0.04632056,144.09,144.04,3.95659774]
["bitfinex-derivatives","SOLF0:USTF0",1741331573983,76.21850653,144.11,144.04,3.95659774]
["bitfinex-derivatives","SOLF0:USTF0",1741331574482,76.21850653,144.11,144.09,6.9395]
["bitfinex-derivatives","SOLF0:USTF0",1741331574880,156.06240805,144.1,144.09,6.9395]
["bitfinex-derivatives","SOLF0:USTF0",1741331575185,156.06240805,144.1,144.09,0.04858302]
["bitfinex-derivatives","SOLF0:USTF0",1741331576688,156.06240805,144.1,144.09,6.98848302]
["bitfinex-derivatives","SOLF0:USTF0",1741331577589,156.06240805,144.1,144.09,0.04858302]
["bitfinex-derivatives","SOLF0:USTF0",1741331577786,339.04910541,144.1,144.08,6.9402]
["bitfinex-derivatives","SOLF0:USTF0",1741331578083,339.04910541,144.1,144.07,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1741331578482,339.04910541,144.1,144.04,30.8254]
["bitfinex-derivatives","SOLF0:USTF0",1741331578981,339.04910541,144.1,144.06,0.05088615]
["bitfinex-derivatives","SOLF0:USTF0",1741331579482,345.98820541,144.1,144.06,6.99148615]
["bitfinex-derivatives","SOLF0:USTF0",1741331580090,339.04910541,144.1,144.07,6.9398]
["bitfinex-derivatives","SOLF0:USTF0",1741331580681,339.04910541,144.1,144.06,0.05088615]
["bitfinex-derivatives","SOLF0:USTF0",1741331581492,339.04910541,144.1,144.07,6.9401]
["bitfinex-derivatives","SOLF0:USTF0",1741331581797,21.10968305,144.09,144.07,6.9401]
["bitfinex-derivatives","SOLF0:USTF0",1741331581987,21.10968305,144.09,144.06,0.05088615]
["bitfinex-derivatives","SOLF0:USTF0",1741331583679,52.16831031,144.1,144.06,6.99128615]
["bitfinex-derivatives","SOLF0:USTF0",1741331583885,59.10741031,144.1,144.06,6.99128615]
["bitfinex-derivatives","SOLF0:USTF0",1741331584085,59.10741031,144.1,144.06,0.05088615]
["bitfinex-derivatives","SOLF0:USTF0",1741331584794,52.16831031,144.1,144.06,0.05088615]
["bitfinex-derivatives","SOLF0:USTF0",1741331584997,52.16831031,144.1,144.09,6.9392]
["bitfinex-derivatives","SOLF0:USTF0",1741331585187,49.09721031,144.1,144.09,6.9392]
["bitfinex-derivatives","SOLF0:USTF0",1741331585589,49.09721031,144.1,144.07,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1741331585892,56.03631031,144.1,144.07,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1741331586294,49.09721031,144.1,144.07,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1741331586800,49.09721031,144.1,144.08,6.9397]
["bitfinex-derivatives","SOLF0:USTF0",1741331587103,49.09721031,144.1,144.07,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1741331587493,49.09721031,144.1,144.06,0.05088615]
["bitfinex-derivatives","SOLF0:USTF0",1741331587703,6.94,144.08,144.06,0.05088615]
["bitfinex-derivatives","SOLF0:USTF0",1741331588396,6.9395,144.09,144.06,6.99158615]
["bitfinex-derivatives","SOLF0:USTF0",1741331588893,6.9395,144.09,144.06,0.05088615]
["bitfinex-derivatives","SOLF0:USTF0",1741331589094,6.9398,144.08,144.06,0.05088615]
["bitfinex-derivatives","SOLF0:USTF0",1741331589300,49.09721031,144.1,144.06,0.05088615]
["bitfinex-derivatives","SOLF0:USTF0",1741331589797,6.9397,144.09,144.06,0.05088615]
["bitfinex-derivatives","SOLF0:USTF0",1741331590395,56.03611031,144.1,144.06,0.05088615]
["bitfinex-derivatives","SOLF0:USTF0",1741331590599,49.09721031,144.1,144.06,0.05088615]
["bitfinex-derivatives","SOLF0:USTF0",1741331591000,49.09721031,144.1,144.09,6.9392]
["bitfinex-derivatives","SOLF0:USTF0",1741331592795,46.02611031,144.1,144.09,6.9392]
["bitfinex-derivatives","SOLF0:USTF0",1741331593200,33.74161031,144.1,144.09,6.9392]
["bitfinex-derivatives","SOLF0:USTF0",1741331594199,63.33400299,144.11,144.07,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1741331594200,0.05345731,144.11,144.07,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1741331594892,77.03324672,144.18,144.1,18.21009973]
["bitfinex-derivatives","SOLF0:USTF0",1741331595088,77.03324672,144.18,144.11,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1741331595293,77.03324672,144.18,144.13,6.937]
["bitfinex-derivatives","SOLF0:USTF0",1741331595693,77.03324672,144.18,144.11,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1741331595894,83.96844672,144.18,144.12,6.9377]
["bitfinex-derivatives","SOLF0:USTF0",1741331596094,0.04866411,144.16,144.13,0.04498678]
["bitfinex-derivatives","SOLF0:USTF0",1741331597198,0.04866411,144.16,144.15,6.9363]
["bitfinex-derivatives","SOLF0:USTF0",1741331599399,6.411e-05,144.16,144.15,6.9363]
["bitfinex-derivatives","SOLF0:USTF0",1741331599601,6.411e-05,144.16,144.15,34.0563]
["bitfinex-derivatives","SOLF0:USTF0",1741331602804,6.411e-05,144.16,144.15,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1741331603102,6.411e-05,144.16,144.14,6.9367]
["bitfinex-derivatives","SOLF0:USTF0",1741331603304,6.411e-05,144.16,144.15,6.9363]
["bitfinex-derivatives","SOLF0:USTF0",1741331604194,6.411e-05,144.16,144.14,6.9366]
["bitfinex-derivatives","SOLF0:USTF0",1741331604800,6.411e-05,144.16,144.14,6.9364]
["bitfinex-derivatives","SOLF0:USTF0",1741331605103,6.411e-05,144.16,144.14,18.21009973]
["bitfinex-derivatives","SOLF0:USTF0",1741331605306,6.411e-05,144.16,144.15,6.9363]
["bitfinex-derivatives","SOLF0:USTF0",1741331605909,5.8434,144.26,144.15,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1741331606100,6.9323,144.24,144.18,18.21009973]
["bitfinex-derivatives","SOLF0:USTF0",1741331606504,6.9323,144.24,144.2,6.9336]
["bitfinex-derivatives","SOLF0:USTF0",1741331607095,0.04925474,144.23,144.21,0.04609066]
["bitfinex-derivatives","SOLF0:USTF0",1741331609602,0.04925474,144.23,144.22,6.933]
["bitfinex-derivatives","SOLF0:USTF0",1741331611409,5.474e-05,144.23,144.22,25.14309973]
["bitfinex-derivatives","SOLF0:USTF0",1741331613520,5.474e-05,144.23,144.22,6.933]
["bitfinex-derivatives","SOLF0:USTF0",1741331614419,5.474e-05,144.23,144.21,6.97949066]
["bitfinex-derivatives","SOLF0:USTF0",1741331616118,5.474e-05,144.23,144.21,0.04609066]
["bitfinex-derivatives","SOLF0:USTF0",1741331617311,6.93285474,144.23,144.21,0.04609066]
["bitfinex-derivatives","SOLF0:USTF0",1741331617509,5.474e-05,144.23,144.21,0.04609066]
["bitfinex-derivatives","SOLF0:USTF0",1741331618015,6.93265474,144.23,144.21,0.04609066]
["bitfinex-derivatives","SOLF0:USTF0",1741331618613,5.474e-05,144.23,144.21,0.04609066]
["bitfinex-derivatives","SOLF0:USTF0",1741331618819,5.474e-05,144.23,144.22,6.933]
["bitfinex-derivatives","SOLF0:USTF0",1741331619408,5.474e-05,144.23,144.22,25.14309973]
["bitfinex-derivatives","SOLF0:USTF0",1741331619720,5.474e-05,144.23,144.22,52.14309973]
["bitfinex-derivatives","SOLF0:USTF0",1741331621420,5.474e-05,144.23,144.22,55.93769973]
["bitfinex-derivatives","SOLF0:USTF0",1741331624924,5.474e-05,144.23,144.22,52.14309973]
["bitfinex-derivatives","SOLF0:USTF0",1741331626135,5.474e-05,144.23,144.21,0.04609066]
["bitfinex-derivatives","SOLF0:USTF0",1741331627022,5.474e-05,144.23,144.21,6.97919066]
["bitfinex-derivatives","SOLF0:USTF0",1741331627430,5.474e-05,144.23,144.21,0.04609066]
["bitfinex-derivatives","SOLF0:USTF0",1741331627629,6.933,144.22,144.21,0.04609066]
["bitfinex-derivatives","SOLF0:USTF0",1741331630641,5.474e-05,144.23,144.16,45.15009973]
["bitfinex-derivatives","SOLF0:USTF0",1741331630834,5.474e-05,144.23,144.17,6.9352]
["bitfinex-derivatives","SOLF0:USTF0",1741331631339,5.474e-05,144.23,144.16,45.15009973]
["bitfinex-derivatives","SOLF0:USTF0",1741331631533,5.474e-05,144.23,144.14,273.99009973]
["bitfinex-derivatives","SOLF0:USTF0",1741331631738,5.474e-05,144.23,144.18,0.04810941]
["bitfinex-derivatives","SOLF0:USTF0",1741331631939,6.9347,144.19,144.18,0.04810941]
["bitfinex-derivatives","SOLF0:USTF0",1741331633436,0.05120659,144.2,144.18,0.04810941]
["bitfinex-derivatives","SOLF0:USTF0",1741331634737,0.05120659,144.2,144.18,6.98290941]
["bitfinex-derivatives","SOLF0:USTF0",1741331635041,0.05120659,144.2,144.18,0.04810941]
["bitfinex-derivatives","SOLF0:USTF0",1741331635642,0.05120659,144.2,144.18,6.98260941]
["bitfinex-derivatives","SOLF0:USTF0",1741331636034,0.05120659,144.2,144.18,0.04810941]
["bitfinex-derivatives","SOLF0:USTF0",1741331637344,0.05120659,144.2,144.19,6.9344]
["bitfinex-derivatives","SOLF0:USTF0",1741331637543,6.59e-06,144.2,144.19,25.14449973]
["bitfinex-derivatives","SOLF0:USTF0",1741331637843,6.59e-06,144.2,144.19,6.9344]
["bitfinex-derivatives","SOLF0:USTF0",1741331638040,6.59e-06,144.2,144.19,25.14449973]
["bitfinex-derivatives","SOLF0:USTF0",1741331638543,6.59e-06,144.2,144.07,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1741331638747,1.9879,144.2,144.1,18.21009973]
["bitfinex-derivatives","SOLF0:USTF0",1741331639047,3.9554,144.2,144.1,18.21009973]
["bitfinex-derivatives","SOLF0:USTF0",1741331639244,6.9357,144.17,144.1,45.73009973]
["bitfinex-derivatives","SOLF0:USTF0",1741331639438,18.21009973,144.19,144.1,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1741331639642,0.04793703,144.15,144.12,0.04687027]
["bitfinex-derivatives","SOLF0:USTF0",1741331640847,6.98463703,144.15,144.12,0.04687027]
["bitfinex-derivatives","SOLF0:USTF0",1741331641148,0.04793703,144.15,144.12,0.04687027]
["bitfinex-derivatives","SOLF0:USTF0",1741331641647,0.04793703,144.15,144.14,18.21009973]
["bitfinex-derivatives","SOLF0:USTF0",1741331641845,1.9675,144.2,144.14,18.21009973]
["bitfinex-derivatives","SOLF0:USTF0",1741331642147,1.9675,144.2,144.13,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1741331642547,1.9675,144.2,144.11,18.21009973]
["bitfinex-derivatives","SOLF0:USTF0",1741331642949,0.04510071,144.17,144.14,0.04611866]
["bitfinex-derivatives","SOLF0:USTF0",1741331643850,6.9362,144.16,144.14,0.04611866]
["bitfinex-derivatives","SOLF0:USTF0",1741331644143,0.04510071,144.17,144.14,0.04611866]
["bitfinex-derivatives","SOLF0:USTF0",1741331644554,0.04510071,144.17,144.14,27.60611866]
["bitfinex-derivatives","SOLF0:USTF0",1741331644743,0.04510071,144.17,144.15,6.9362]
["bitfinex-derivatives","SOLF0:USTF0",1741331644949,0.04510071,144.17,144.15,18.21009973]
["bitfinex-derivatives","SOLF0:USTF0",1741331645349,0.04510071,144.17,144.16,6.9359]
["bitfinex-derivatives","SOLF0:USTF0",1741331646945,0.04510071,144.17,144.15,18.21009973]
["bitfinex-derivatives","SOLF0:USTF0",1741331647153,0.04510071,144.17,144.14,27.60611866]
["bitfinex-derivatives","SOLF0:USTF0",1741331649061,0.04510071,144.17,144.14,0.04611866]
["bitfinex-derivatives","SOLF0:USTF0",1741331650356,0.04510071,144.17,144.16,6.9359]
["bitfinex-derivatives","SOLF0:USTF0",1741331650559,0.04510071,144.17,144.14,0.04611866]
["bitfinex-derivatives","SOLF0:USTF0",1741331650960,0.04510071,144.17,144.16,6.9359]
["bitfinex-derivatives","SOLF0:USTF0",1741331655456,0.04510071,144.17,144.14,0.04611866]
["bitfinex-derivatives","SOLF0:USTF0",1741331656449,6.9362,144.16,144.14,0.04611866]
["bitfinex-derivatives","SOLF0:USTF0",1741331656650,0.04510071,144.17,144.14,0.04611866]
["bitfinex-derivatives","SOLF0:USTF0",1741331657058,6.9359,144.16,144.14,0.04611866]
["bitfinex-derivatives","SOLF0:USTF0",1741331657258,0.04510071,144.17,144.14,0.04611866]
["bitfinex-derivatives","SOLF0:USTF0",1741331658461,6.9363,144.15,144.14,0.04611866]
["bitfinex-derivatives","SOLF0:USTF0",1741331659260,2.00500071,144.17,144.14,0.04611866]
["bitfinex-derivatives","SOLF0:USTF0",1741331660062,8.94050071,144.17,144.14,0.04611866]
["bitfinex-derivatives","SOLF0:USTF0",1741331660860,6.9363,144.15,144.14,0.04611866]
["bitfinex-derivatives","SOLF0:USTF0",1741331661062,2.00500071,144.17,144.14,0.04611866]
["bitfinex-derivatives","SOLF0:USTF0",1741331662164,6.936,144.16,144.14,0.04611866]
["bitfinex-derivatives","SOLF0:USTF0",1741331663363,8.94050071,144.17,144.14,0.04611866]
["bitfinex-derivatives","SOLF0:USTF0",1741331663565,2.00500071,144.17,144.14,0.04611866]
["bitfinex-derivatives","SOLF0:USTF0",1741331663760,2.00500071,144.17,144.15,6.9363]
["bitfinex-derivatives","SOLF0:USTF0",1741331663761,8.94040071,144.17,144.15,6.9363]
["bitfinex-derivatives","SOLF0:USTF0",1741331664265,0.04510071,144.17,144.15,6.9363]
["bitfinex-derivatives","SOLF0:USTF0",1741331664560,0.04510071,144.17,144.16,6.9359]
["bitfinex-derivatives","SOLF0:USTF0",1741331666269,0.04510071,144.17,144.16,25.14599973]
["bitfinex-derivatives","SOLF0:USTF0",1741331666467,2.0018,144.22,144.19,6.934]
["bitfinex-derivatives","SOLF0:USTF0",1741331667068,8.935,144.22,144.18,6.9347]
["bitfinex-derivatives","SOLF0:USTF0",1741331667569,0.05020587,144.21,144.19,0.04656719]
["bitfinex-derivatives","SOLF0:USTF0",1741331669364,0.05020587,144.21,144.2,6.9339]
["bitfinex-derivatives","SOLF0:USTF0",1741331670671,0.05020587,144.21,144.19,0.04656719]
["bitfinex-derivatives","SOLF0:USTF0",1741331671758,6.9339,144.2,144.19,0.04656719]
["bitfinex-derivatives","SOLF0:USTF0",1741331673674,6.9339,144.2,144.19,0.00146648]
["bitfinex-derivatives","SOLF0:USTF0",1741331676671,0.05020587,144.21,144.19,0.00146648]
["bitfinex-derivatives","SOLF0:USTF0",1741331677372,0.05020587,144.21,144.19,18.21156621]
["bitfinex-derivatives","SOLF0:USTF0",1741331678475,0.05020587,144.21,144.2,6.9339]
["bitfinex-derivatives","SOLF0:USTF0",1741331679169,194.0,144.25,144.22,6.9327]
["bitfinex-derivatives","SOLF0:USTF0",1741331679369,194.0,144.25,144.2,3.8982]
["bitfinex-derivatives","SOLF0:USTF0",1741331679666,194.0,144.25,144.21,18.21009973]
["bitfinex-derivatives","SOLF0:USTF0",1741331679871,194.0,144.25,144.21,46.11009973]
["bitfinex-derivatives","SOLF0:USTF0",1741331680077,194.0,144.25,144.22,6.9329]
["bitfinex-derivatives","SOLF0:USTF0",1741331680376,0.04732467,144.24,144.22,0.05074153]
["bitfinex-derivatives","SOLF0:USTF0",1741331681778,0.04732467,144.24,144.22,6.98334153]
["bitfinex-derivatives","SOLF0:USTF0",1741331681972,0.04732467,144.24,144.22,0.05074153]
["bitfinex-derivatives","SOLF0:USTF0",1741331683379,1.9615,144.31,144.23,18.21009973]
["bitfinex-derivatives","SOLF0:USTF0",1741331683980,110.46884672,144.35,144.25,18.21009973]
["bitfinex-derivatives","SOLF0:USTF0",1741331684167,82.66884672,144.35,144.26,29.716]
["bitfinex-derivatives","SOLF0:USTF0",1741331684366,6.9282,144.32,144.28,6.9299]
["bitfinex-derivatives","SOLF0:USTF0",1741331684572,6.97197664,144.32,144.29,0.04691731]
["bitfinex-derivatives","SOLF0:USTF0",1741331684772,6.9287,144.31,144.29,0.04691731]
["bitfinex-derivatives","SOLF0:USTF0",1741331684971,0.04377664,144.32,144.29,0.04691731]
["bitfinex-derivatives","SOLF0:USTF0",1741331685674,0.04377664,144.32,144.29,6.97631731]
["bitfinex-derivatives","SOLF0:USTF0",1741331686371,0.04377664,144.32,144.3,6.9291]
["bitfinex-derivatives","SOLF0:USTF0",1741331687881,0.04377664,144.32,144.29,6.97631731]
["bitfinex-derivatives","SOLF0:USTF0",1741331688980,0.04377664,144.32,144.3,6.929]
["bitfinex-derivatives","SOLF0:USTF0",1741331689383,0.04377664,144.32,144.29,0.04691731]
["bitfinex-derivatives","SOLF0:USTF0",1741331689684,0.04377664,144.32,144.29,6.97621731]
["bitfinex-derivatives","SOLF0:USTF0",1741331690274,0.04377664,144.32,144.3,6.929]
["bitfinex-derivatives","SOLF0:USTF0",1741331691381,0.04377664,144.32,144.29,6.97631731]
["bitfinex-derivatives","SOLF0:USTF0",1741331691583,0.04377664,144.32,144.29,0.04691731]
["bitfinex-derivatives","SOLF0:USTF0",1741331692077,0.04377664,144.32,144.3,6.9288]
["bitfinex-derivatives","SOLF0:USTF0",1741331692384,0.04377664,144.32,144.3,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1741331692578,6.9266,144.36,144.32,6.9281]
["bitfinex-derivatives","SOLF0:USTF0",1741331692883,51.63639973,144.39,144.3,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1741331693078,6.9266,144.36,144.32,6.928]
["bitfinex-derivatives","SOLF0:USTF0",1741331693782,0.04968333,144.35,144.33,0.04855994]
["bitfinex-derivatives","SOLF0:USTF0",1741331694281,0.04968333,144.35,144.34,6.9272]
["bitfinex-derivatives","SOLF0:USTF0",1741331694483,0.04968333,144.35,144.33,0.04855994]
["bitfinex-derivatives","SOLF0:USTF0",1741331695582,6.9272,144.34,144.33,0.04855994]
["bitfinex-derivatives","SOLF0:USTF0",1741331696682,6.9272,144.34,144.33,5.994e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741331702884,10.3872,144.34,144.33,5.994e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741331703085,194.0,144.33,144.21,31.4181]
["bitfinex-derivatives","SOLF0:USTF0",1741331703385,18.21009973,144.29,144.22,6.9327]
["bitfinex-derivatives","SOLF0:USTF0",1741331703588,27.54,144.28,144.22,6.9327]
["bitfinex-derivatives","SOLF0:USTF0",1741331704088,0.0470231,144.26,144.24,0.05068292]
["bitfinex-derivatives","SOLF0:USTF0",1741331704290,6.9784231,144.26,144.24,0.05068292]
["bitfinex-derivatives","SOLF0:USTF0",1741331704489,0.0470231,144.26,144.24,0.05068292]
["bitfinex-derivatives","SOLF0:USTF0",1741331704692,6.9781231,144.26,144.24,0.05068292]
["bitfinex-derivatives","SOLF0:USTF0",1741331705290,0.0470231,144.26,144.24,0.05068292]
["bitfinex-derivatives","SOLF0:USTF0",1741331705493,0.0470231,144.26,144.25,6.9315]
["bitfinex-derivatives","SOLF0:USTF0",1741331705690,0.0470231,144.26,144.24,0.05068292]
["bitfinex-derivatives","SOLF0:USTF0",1741331706391,6.9315,144.25,144.24,0.05068292]
["bitfinex-derivatives","SOLF0:USTF0",1741331707393,6.9332,144.22,144.17,18.21009973]
["bitfinex-derivatives","SOLF0:USTF0",1741331707594,1.9687,144.26,144.17,18.21009973]
["bitfinex-derivatives","SOLF0:USTF0",1741331707793,1.9687,144.26,144.17,45.77009973]
["bitfinex-derivatives","SOLF0:USTF0",1741331708093,8.8998,144.26,144.22,6.9326]
["bitfinex-derivatives","SOLF0:USTF0",1741331708294,221.64,144.3,144.21,45.85009973]
["bitfinex-derivatives","SOLF0:USTF0",1741331708591,0.04740278,144.27,144.26,6.931]
["bitfinex-derivatives","SOLF0:USTF0",1741331710692,0.04740278,144.27,144.25,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1741331711186,0.04740278,144.27,144.26,6.931]
["bitfinex-derivatives","SOLF0:USTF0",1741331712101,195.9798,144.36,144.26,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1741331712315,77.03324672,144.38,144.29,18.21009973]
["bitfinex-derivatives","SOLF0:USTF0",1741331712614,77.03324672,144.38,144.3,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1741331713315,0.04676825,144.35,144.33,0.05210399]
["bitfinex-derivatives","SOLF0:USTF0",1741331713612,6.9272,144.34,144.33,0.05210399]
["bitfinex-derivatives","SOLF0:USTF0",1741331713807,0.04676825,144.35,144.33,0.05210399]
["bitfinex-derivatives","SOLF0:USTF0",1741331714410,0.04676825,144.35,144.33,6.97940399]
["bitfinex-derivatives","SOLF0:USTF0",1741331714611,0.04676825,144.35,144.33,0.05210399]
["bitfinex-derivatives","SOLF0:USTF0",1741331715306,6.924,144.41,144.33,0.05210399]
["bitfinex-derivatives","SOLF0:USTF0",1741331715510,6.924,144.41,144.34,18.21009973]
["bitfinex-derivatives","SOLF0:USTF0",1741331715711,27.7,144.42,144.34,18.21009973]
["bitfinex-derivatives","SOLF0:USTF0",1741331716016,45.91009973,144.42,144.32,18.21009973]
["bitfinex-derivatives","SOLF0:USTF0",1741331716611,0.04676988,144.38,144.36,0.05130374]
["bitfinex-derivatives","SOLF0:USTF0",1741331718212,6.9258,144.37,144.36,0.05130374]
["bitfinex-derivatives","SOLF0:USTF0",1741331718412,0.04676988,144.38,144.36,0.05130374]
["bitfinex-derivatives","SOLF0:USTF0",1741331719614,6.9258,144.37,144.36,0.05130374]
["bitfinex-derivatives","SOLF0:USTF0",1741331720414,6.9278,144.33,144.3,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1741331720810,45.91009973,144.38,144.3,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1741331721015,18.21009973,144.36,144.27,18.21009973]
["bitfinex-derivatives","SOLF0:USTF0",1741331721211,18.21009973,144.36,144.25,18.21009973]
["bitfinex-derivatives","SOLF0:USTF0",1741331721409,1.9031,144.35,144.26,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1741331721610,6.9299,144.29,144.26,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1741331721917,18.21009973,144.34,144.26,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1741331721918,45.91009973,144.34,144.26,34.66177137]
["bitfinex-derivatives","SOLF0:USTF0",1741331722217,0.04519261,144.29,144.26,34.66177137]
["bitfinex-derivatives","SOLF0:USTF0",1741331722418,0.04519261,144.29,144.26,0.05087137]
["bitfinex-derivatives","SOLF0:USTF0",1741331722822,6.9306,144.28,144.26,0.05087137]
["bitfinex-derivatives","SOLF0:USTF0",1741331724723,6.9306,144.27,144.26,0.05087137]
["bitfinex-derivatives","SOLF0:USTF0",1741331727624,0.04519261,144.29,144.19,18.21009973]
["bitfinex-derivatives","SOLF0:USTF0",1741331727625,1.9318,144.28,144.19,18.21009973]
["bitfinex-derivatives","SOLF0:USTF0",1741331727928,6.9321,144.24,144.21,6.9333]
["bitfinex-derivatives","SOLF0:USTF0",1741331728122,20.14189973,144.28,144.19,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1741331728328,6.9325,144.23,144.19,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1741331728632,20.14189973,144.28,144.19,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1741331728826,0.04606296,144.22,144.2,0.05343355]
["bitfinex-derivatives","SOLF0:USTF0",1741331729027,6.9322,144.24,144.2,6.98693355]
["bitfinex-derivatives","SOLF0:USTF0",1741331729223,0.05091816,144.22,144.2,6.98693355]
["bitfinex-derivatives","SOLF0:USTF0",1741331729829,0.05091816,144.22,144.2,0.05343355]
["bitfinex-derivatives","SOLF0:USTF0",1741331730026,0.05091816,144.22,144.21,6.9334]
["bitfinex-derivatives","SOLF0:USTF0",1741331730423,0.05091816,144.22,144.2,6.98723355]
["bitfinex-derivatives","SOLF0:USTF0",1741331733224,0.05091816,144.22,144.2,0.05343355]
["bitfinex-derivatives","SOLF0:USTF0",1741331734433,6.98401816,144.22,144.2,0.05343355]
["bitfinex-derivatives","SOLF0:USTF0",1741331734823,0.05091816,144.22,144.2,6.98733355]
["bitfinex-derivatives","SOLF0:USTF0",1741331735832,0.05091816,144.22,144.2,0.05343355]
["bitfinex-derivatives","SOLF0:USTF0",1741331736832,6.9334,144.21,144.2,0.05343355]
["bitfinex-derivatives","SOLF0:USTF0",1741331738238,6.98411816,144.22,144.2,0.05343355]
["bitfinex-derivatives","SOLF0:USTF0",1741331738736,0.05091816,144.22,144.2,0.05343355]
["bitfinex-derivatives","SOLF0:USTF0",1741331739442,6.9334,144.21,144.2,0.05343355]
["bitfinex-derivatives","SOLF0:USTF0",1741331740737,6.98401816,144.22,144.2,0.05343355]
["bitfinex-derivatives","SOLF0:USTF0",1741331740938,0.05091816,144.22,144.2,0.05343355]
["bitfinex-derivatives","SOLF0:USTF0",1741331741439,6.9334,144.21,144.2,0.05343355]
["bitfinex-derivatives","SOLF0:USTF0",1741331745837,6.9334,144.21,144.2,0.01711828]
["bitfinex-derivatives","SOLF0:USTF0",1741331748439,25.14349973,144.21,144.2,0.01711828]
["bitfinex-derivatives","SOLF0:USTF0",1741331748639,27.09909973,144.21,144.2,0.01711828]
["bitfinex-derivatives","SOLF0:USTF0",1741331749643,6.9357,144.17,144.14,6.9364]
["bitfinex-derivatives","SOLF0:USTF0",1741331750035,20.16569973,144.21,144.11,18.21009973]
["bitfinex-derivatives","SOLF0:USTF0",1741331750345,6.9346,144.19,144.11,18.21009973]
["bitfinex-derivatives","SOLF0:USTF0",1741331750538,20.16569973,144.21,144.07,5.8973]
["bitfinex-derivatives","SOLF0:USTF0",1741331750739,0.04664281,144.16,144.14,6.98346419]
["bitfinex-derivatives","SOLF0:USTF0",1741331750938,20.16569973,144.21,144.14,6.98346419]
["bitfinex-derivatives","SOLF0:USTF0",1741331751128,0.05150811,144.16,144.14,6.98346419]
["bitfinex-derivatives","SOLF0:USTF0",1741331751329,6.9354,144.17,144.14,6.98346419]
["bitfinex-derivatives","SOLF0:USTF0",1741331751530,0.05311651,144.16,144.14,6.98346419]
["bitfinex-derivatives","SOLF0:USTF0",1741331753142,6.98901651,144.16,144.14,0.04696419]
["bitfinex-derivatives","SOLF0:USTF0",1741331754431,6.9363,144.15,144.14,0.04696419]
["bitfinex-derivatives","SOLF0:USTF0",1741331754839,0.05311651,144.16,144.14,0.04696419]
["bitfinex-derivatives","SOLF0:USTF0",1741331755035,6.98921651,144.16,144.14,0.04696419]
["bitfinex-derivatives","SOLF0:USTF0",1741331755344,0.05311651,144.16,144.14,0.04696419]
["bitfinex-derivatives","SOLF0:USTF0",1741331756543,6.9363,144.15,144.14,0.04696419]
["bitfinex-derivatives","SOLF0:USTF0",1741331758138,6.98911651,144.16,144.14,0.04696419]
["bitfinex-derivatives","SOLF0:USTF0",1741331760449,6.9363,144.15,144.14,0.04696419]
["bitfinex-derivatives","SOLF0:USTF0",1741331766953,6.9363,144.15,144.14,6.419e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741331769360,11.69456367,144.16,144.07,12.8373]
["bitfinex-derivatives","SOLF0:USTF0",1741331769553,11.64144716,144.11,144.07,5.8973]
["bitfinex-derivatives","SOLF0:USTF0",1741331769855,11.64144716,144.11,144.08,6.9396]
["bitfinex-derivatives","SOLF0:USTF0",1741331770057,18.58004716,144.11,144.08,6.9396]
["bitfinex-derivatives","SOLF0:USTF0",1741331770248,11.64144716,144.11,144.07,5.8973]
["bitfinex-derivatives","SOLF0:USTF0",1741331770455,6.939,144.1,144.07,12.8371]
["bitfinex-derivatives","SOLF0:USTF0",1741331770758,6.98868407,144.1,144.08,0.04612078]
["bitfinex-derivatives","SOLF0:USTF0",1741331771660,18.58064716,144.09,144.08,0.04612078]
["bitfinex-derivatives","SOLF0:USTF0",1741331771957,45.14064716,144.09,144.08,0.04612078]
["bitfinex-derivatives","SOLF0:USTF0",1741331772353,45.14064716,144.09,144.08,2.078e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741331772559,48.62064716,144.09,144.08,2.078e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741331772861,54.61344716,144.09,144.08,2.078e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741331773361,6.9434,144.01,143.96,11.64144716]
["bitfinex-derivatives","SOLF0:USTF0",1741331773559,11.64144716,144.01,143.95,6.9456]
["bitfinex-derivatives","SOLF0:USTF0",1741331773759,11.64144716,144.01,143.95,18.58704716]
["bitfinex-derivatives","SOLF0:USTF0",1741331774063,11.64144716,144.01,143.96,6.9454]
["bitfinex-derivatives","SOLF0:USTF0",1741331774453,6.98923015,144.0,143.97,0.04436257]
["bitfinex-derivatives","SOLF0:USTF0",1741331775160,0.04563015,144.0,143.97,0.04436257]
["bitfinex-derivatives","SOLF0:USTF0",1741331775362,6.9441,143.99,143.97,0.04436257]
["bitfinex-derivatives","SOLF0:USTF0",1741331776057,0.04563015,144.0,143.97,0.04436257]
["bitfinex-derivatives","SOLF0:USTF0",1741331776463,0.04563015,144.0,143.98,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1741331776662,6.9408,144.06,144.01,6.9426]
["bitfinex-derivatives","SOLF0:USTF0",1741331776861,212.23232428,144.07,143.98,30.3693]
["bitfinex-derivatives","SOLF0:USTF0",1741331777659,6.9418,144.04,144.0,6.9434]
["bitfinex-derivatives","SOLF0:USTF0",1741331777861,0.05237351,144.04,144.01,0.04720601]
["bitfinex-derivatives","SOLF0:USTF0",1741331778261,0.05237351,144.04,144.03,6.9421]
["bitfinex-derivatives","SOLF0:USTF0",1741331779061,0.05237351,144.04,144.02,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1741331779563,6.99447351,144.04,144.01,0.04720601]
["bitfinex-derivatives","SOLF0:USTF0",1741331780166,0.05237351,144.04,144.01,0.04720601]
["bitfinex-derivatives","SOLF0:USTF0",1741331781069,6.9426,144.02,144.01,0.04720601]
["bitfinex-derivatives","SOLF0:USTF0",1741331786370,200.99417351,144.04,144.01,0.04720601]
["bitfinex-derivatives","SOLF0:USTF0",1741331787266,194.05237351,144.04,144.01,0.04720601]
["bitfinex-derivatives","SOLF0:USTF0",1741331787869,194.05237351,144.04,144.02,6.9423]
["bitfinex-derivatives","SOLF0:USTF0",1741331788070,0.05237351,144.04,144.02,6.9423]
["bitfinex-derivatives","SOLF0:USTF0",1741331788463,0.05237351,144.04,144.03,6.9421]
["bitfinex-derivatives","SOLF0:USTF0",1741331789866,265.56985736,144.12,144.03,6.9421]
["bitfinex-derivatives","SOLF0:USTF0",1741331789867,76.56985736,144.12,144.03,21.71232428]
["bitfinex-derivatives","SOLF0:USTF0",1741331790167,194.0,144.15,144.06,18.23232428]
["bitfinex-derivatives","SOLF0:USTF0",1741331790463,194.0,144.15,144.07,30.1946]
["bitfinex-derivatives","SOLF0:USTF0",1741331790668,194.0,144.15,144.08,18.23232428]
["bitfinex-derivatives","SOLF0:USTF0",1741331790865,0.04885525,144.12,144.1,0.05332449]
["bitfinex-derivatives","SOLF0:USTF0",1741331791064,0.04885525,144.12,144.11,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1741331791862,0.04885525,144.12,144.11,33.2983]
["bitfinex-derivatives","SOLF0:USTF0",1741331792574,0.04885525,144.12,144.11,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1741331796278,0.04885525,144.12,144.11,33.2983]
["bitfinex-derivatives","SOLF0:USTF0",1741331796972,0.04885525,144.12,144.11,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1741331798885,0.04885525,144.12,144.1,0.05332449]
["bitfinex-derivatives","SOLF0:USTF0",1741331799184,0.04885525,144.12,144.11,6.9383]
["bitfinex-derivatives","SOLF0:USTF0",1741331802576,0.04885525,144.12,144.1,0.05332449]
["bitfinex-derivatives","SOLF0:USTF0",1741331802577,18.23232428,144.2,144.1,18.28564877]
["bitfinex-derivatives","SOLF0:USTF0",1741331802879,18.23232428,144.22,144.12,18.23232428]
["bitfinex-derivatives","SOLF0:USTF0",1741331803080,6.9332,144.22,144.19,6.9344]
["bitfinex-derivatives","SOLF0:USTF0",1741331803275,26.28,144.23,144.16,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1741331803475,5.6233,144.25,144.16,44.49232428]
["bitfinex-derivatives","SOLF0:USTF0",1741331803675,83.50105736,144.26,144.22,6.9327]
["bitfinex-derivatives","SOLF0:USTF0",1741331803880,76.56985736,144.26,144.22,6.9327]
["bitfinex-derivatives","SOLF0:USTF0",1741331804081,0.05125797,144.25,144.23,0.0473794]
["bitfinex-derivatives","SOLF0:USTF0",1741331805279,6.932,144.24,144.23,0.0473794]
["bitfinex-derivatives","SOLF0:USTF0",1741331807079,0.05125797,144.25,144.23,0.0473794]
["bitfinex-derivatives","SOLF0:USTF0",1741331807279,0.05125797,144.25,144.23,6.9798794]
["bitfinex-derivatives","SOLF0:USTF0",1741331808187,0.05125797,144.25,144.24,6.932]
["bitfinex-derivatives","SOLF0:USTF0",1741331810088,0.05125797,144.25,144.23,6.9793794]
["bitfinex-derivatives","SOLF0:USTF0",1741331810387,0.05125797,144.25,144.23,0.0473794]
["bitfinex-derivatives","SOLF0:USTF0",1741331811388,6.9305,144.28,144.24,6.9316]
["bitfinex-derivatives","SOLF0:USTF0",1741331811589,26.26,144.31,144.25,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1741331811985,18.23232428,144.3,144.25,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1741331812184,6.931,144.26,144.25,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1741331812698,6.9315,144.25,144.24,0.0514154]
["bitfinex-derivatives","SOLF0:USTF0",1741331814091,0.05008445,144.27,144.24,0.0514154]
["bitfinex-derivatives","SOLF0:USTF0",1741331814384,194.0,144.37,144.29,6.9295]
["bitfinex-derivatives","SOLF0:USTF0",1741331814583,20.21332428,144.39,144.3,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1741331814883,6.9261,144.37,144.3,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1741331815083,18.23232428,144.37,144.3,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1741331815387,0.04457611,144.35,144.32,0.0465367]
["bitfinex-derivatives","SOLF0:USTF0",1741331816181,6.9277,144.33,144.32,0.0465367]
["bitfinex-derivatives","SOLF0:USTF0",1741331816386,18.27690039,144.35,144.27,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1741331816589,18.23232428,144.35,144.27,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1741331817286,6.9285,144.32,144.27,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1741331817589,0.04809783,144.31,144.28,0.04681492]
["bitfinex-derivatives","SOLF0:USTF0",1741331818382,0.04809783,144.31,144.3,6.9291]
["bitfinex-derivatives","SOLF0:USTF0",1741331818793,0.04809783,144.31,144.28,0.04681492]
["bitfinex-derivatives","SOLF0:USTF0",1741331818992,0.04809783,144.31,144.29,6.9295]
["bitfinex-derivatives","SOLF0:USTF0",1741331819694,0.04809783,144.31,144.3,6.9291]
["bitfinex-derivatives","SOLF0:USTF0",1741331822301,194.0,144.35,144.3,44.37232428]
["bitfinex-derivatives","SOLF0:USTF0",1741331822597,194.0,144.35,144.33,6.9277]
["bitfinex-derivatives","SOLF0:USTF0",1741331822895,6.9261,144.37,144.33,6.9277]
["bitfinex-derivatives","SOLF0:USTF0",1741331823095,6.9261,144.37,144.3,44.37232428]
["bitfinex-derivatives","SOLF0:USTF0",1741331823096,20.21332428,144.39,144.3,44.37232428]
["bitfinex-derivatives","SOLF0:USTF0",1741331823296,20.21332428,144.39,144.3,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1741331823498,0.05154921,144.36,144.33,0.04413935]
["bitfinex-derivatives","SOLF0:USTF0",1741331824601,6.9267,144.35,144.33,0.04413935]
["bitfinex-derivatives","SOLF0:USTF0",1741331824805,0.05154921,144.36,144.33,0.04413935]
["bitfinex-derivatives","SOLF0:USTF0",1741331825094,6.97794921,144.36,144.33,0.04413935]
["bitfinex-derivatives","SOLF0:USTF0",1741331825300,0.05154921,144.36,144.33,0.04413935]
["bitfinex-derivatives","SOLF0:USTF0",1741331826497,18.23232428,144.43,144.34,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1741331826804,18.23232428,144.41,144.34,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1741331827293,6.9267,144.35,144.34,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1741331827500,18.23232428,144.41,144.31,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1741331827699,6.9273,144.34,144.33,0.04611152]
["bitfinex-derivatives","SOLF0:USTF0",1741331830802,6.9304,144.28,144.25,1.9712]
["bitfinex-derivatives","SOLF0:USTF0",1741331831303,26.0,144.32,144.25,1.9712]
["bitfinex-derivatives","SOLF0:USTF0",1741331831913,6.9304,144.28,144.27,0.04717703]
["bitfinex-derivatives","SOLF0:USTF0",1741331832203,0.05107002,144.3,144.27,0.04717703]
["bitfinex-derivatives","SOLF0:USTF0",1741331833106,6.9296,144.29,144.27,0.04717703]
["bitfinex-derivatives","SOLF0:USTF0",1741331833703,6.9301,144.28,144.27,0.04717703]
["bitfinex-derivatives","SOLF0:USTF0",1741331834100,32.8701,144.28,144.27,0.04717703]
["bitfinex-derivatives","SOLF0:USTF0",1741331835102,6.9325,144.24,144.2,18.23232428]
["bitfinex-derivatives","SOLF0:USTF0",1741331835701,6.9325,144.24,144.2,25.16592428]
["bitfinex-derivatives","SOLF0:USTF0",1741331835908,6.9317,144.25,144.2,18.23232428]
["bitfinex-derivatives","SOLF0:USTF0",1741331836108,25.94,144.28,144.2,18.23232428]
["bitfinex-derivatives","SOLF0:USTF0",1741331836309,6.97657343,144.24,144.21,0.0493146]
["bitfinex-derivatives","SOLF0:USTF0",1741331837106,0.04427343,144.24,144.21,0.0493146]
["bitfinex-derivatives","SOLF0:USTF0",1741331837302,6.9325,144.23,144.21,0.0493146]
["bitfinex-derivatives","SOLF0:USTF0",1741331838207,6.97647343,144.24,144.21,0.0493146]
["bitfinex-derivatives","SOLF0:USTF0",1741331839302,6.97647343,144.24,144.21,6.9827146]
["bitfinex-derivatives","SOLF0:USTF0",1741331840301,0.04427343,144.24,144.23,6.9325]
["bitfinex-derivatives","SOLF0:USTF0",1741331847420,0.04427343,144.24,144.21,0.0493146]
["bitfinex-derivatives","SOLF0:USTF0",1741331847817,6.97657343,144.24,144.21,0.0493146]
["bitfinex-derivatives","SOLF0:USTF0",1741331848019,0.04427343,144.24,144.23,6.9325]
["bitfinex-derivatives","SOLF0:USTF0",1741331849817,25.92,144.31,144.22,18.23232428]
["bitfinex-derivatives","SOLF0:USTF0",1741331850019,25.92,144.31,144.24,18.23232428]
["bitfinex-derivatives","SOLF0:USTF0",1741331850214,1.966,144.33,144.24,44.15232428]
["bitfinex-derivatives","SOLF0:USTF0",1741331850420,25.92,144.32,144.24,44.15232428]
["bitfinex-derivatives","SOLF0:USTF0",1741331850622,25.92,144.32,144.26,18.23232428]
["bitfinex-derivatives","SOLF0:USTF0",1741331850821,102.48985736,144.36,144.28,18.23232428]
["bitfinex-derivatives","SOLF0:USTF0",1741331851121,76.56985736,144.36,144.28,44.15232428]
["bitfinex-derivatives","SOLF0:USTF0",1741331851418,6.9275,144.34,144.3,6.9288]
["bitfinex-derivatives","SOLF0:USTF0",1741331851719,76.56985736,144.36,144.3,6.9288]
["bitfinex-derivatives","SOLF0:USTF0",1741331851923,6.9278,144.33,144.3,6.9288]
["bitfinex-derivatives","SOLF0:USTF0",1741331852109,6.9278,144.33,144.3,6.97824735]
["bitfinex-derivatives","SOLF0:USTF0",1741331852314,6.97538105,144.33,144.3,6.97824735]
["bitfinex-derivatives","SOLF0:USTF0",1741331854015,6.97538105,144.33,144.3,0.04944735]
["bitfinex-derivatives","SOLF0:USTF0",1741331856927,6.97538105,144.33,144.3,6.97854735]
["bitfinex-derivatives","SOLF0:USTF0",1741331858120,0.04758105,144.33,144.32,6.9282]
["bitfinex-derivatives","SOLF0:USTF0",1741331858325,0.04758105,144.33,144.32,32.8282]
["bitfinex-derivatives","SOLF0:USTF0",1741331859220,8.105e-05,144.33,144.32,51.06052428]
["bitfinex-derivatives","SOLF0:USTF0",1741331860228,8.105e-05,144.33,144.32,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1741331861725,8.105e-05,144.33,144.32,44.13232428]
["bitfinex-derivatives","SOLF0:USTF0",1741331861927,1.8875,144.42,144.32,47.59232428]
["bitfinex-derivatives","SOLF0:USTF0",1741331862241,1.8875,144.42,144.34,18.23232428]
["bitfinex-derivatives","SOLF0:USTF0",1741331863123,0.05194627,144.39,144.37,0.04889936]
["bitfinex-derivatives","SOLF0:USTF0",1741331863329,6.9256,144.38,144.37,0.04889936]
["bitfinex-derivatives","SOLF0:USTF0",1741331864727,6.9271,144.35,144.32,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1741331864925,44.19232428,144.4,144.32,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1741331865128,3.835,144.39,144.32,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1741331865433,6.9272,144.34,144.32,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1741331865632,3.835,144.39,144.32,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1741331866028,0.04677961,144.37,144.34,0.05169237]
["bitfinex-derivatives","SOLF0:USTF0",1741331866536,6.9267,144.35,144.34,0.05169237]
["bitfinex-derivatives","SOLF0:USTF0",1741331867633,0.04677961,144.37,144.29,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1741331867842,44.27232428,144.36,144.27,254.72]
["bitfinex-derivatives","SOLF0:USTF0",1741331868042,44.27232428,144.36,144.28,6.9301]
["bitfinex-derivatives","SOLF0:USTF0",1741331868334,6.9287,144.31,144.27,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1741331868524,44.27232428,144.36,144.27,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1741331868726,29.875,144.39,144.3,18.23232428]
["bitfinex-derivatives","SOLF0:USTF0",1741331869038,3.835,144.39,144.32,18.23232428]
["bitfinex-derivatives","SOLF0:USTF0",1741331869240,3.835,144.39,144.33,6.9272]
["bitfinex-derivatives","SOLF0:USTF0",1741331869435,3.835,144.39,144.32,18.23232428]
["bitfinex-derivatives","SOLF0:USTF0",1741331869742,26.06,144.41,144.34,6.9269]
["bitfinex-derivatives","SOLF0:USTF0",1741331870036,0.04469277,144.39,144.36,0.0531908]
["bitfinex-derivatives","SOLF0:USTF0",1741331871137,6.9261,144.37,144.36,0.0531908]
["bitfinex-derivatives","SOLF0:USTF0",1741331872444,0.04469277,144.39,144.36,0.0531908]
["bitfinex-derivatives","SOLF0:USTF0",1741331872840,6.9256,144.38,144.36,0.0531908]
["bitfinex-derivatives","SOLF0:USTF0",1741331873034,0.04469277,144.39,144.36,0.0531908]
["bitfinex-derivatives","SOLF0:USTF0",1741331874133,6.96979277,144.39,144.36,0.0531908]
["bitfinex-derivatives","SOLF0:USTF0",1741331874541,0.04469277,144.39,144.36,0.0531908]
["bitfinex-derivatives","SOLF0:USTF0",1741331875438,6.9253,144.38,144.36,0.0531908]
["bitfinex-derivatives","SOLF0:USTF0",1741331875643,0.04469277,144.39,144.36,0.0531908]
["bitfinex-derivatives","SOLF0:USTF0",1741331876236,6.9258,144.37,144.36,0.0531908]
["bitfinex-derivatives","SOLF0:USTF0",1741331877643,6.9255,144.38,144.36,0.0531908]
["bitfinex-derivatives","SOLF0:USTF0",1741331877839,0.04469277,144.39,144.36,0.0531908]
["bitfinex-derivatives","SOLF0:USTF0",1741331878745,6.96949277,144.39,144.36,0.0531908]
["bitfinex-derivatives","SOLF0:USTF0",1741331879139,0.04469277,144.39,144.36,0.0531908]
["bitfinex-derivatives","SOLF0:USTF0",1741331879340,0.04469277,144.39,144.36,6.9791908]
["bitfinex-derivatives","SOLF0:USTF0",1741331879541,0.04469277,144.39,144.36,0.0531908]
["bitfinex-derivatives","SOLF0:USTF0",1741331879945,0.04469277,144.39,144.38,6.9253]
["bitfinex-derivatives","SOLF0:USTF0",1741331880958,0.04469277,144.39,144.36,6.9790908]
["bitfinex-derivatives","SOLF0:USTF0",1741331881147,0.04469277,144.39,144.36,0.0531908]
["bitfinex-derivatives","SOLF0:USTF0",1741331882452,0.04469277,144.39,144.37,6.9255]
["bitfinex-derivatives","SOLF0:USTF0",1741331882950,6.9253,144.38,144.36,0.0531908]
["bitfinex-derivatives","SOLF0:USTF0",1741331883151,0.04469277,144.39,144.36,0.0531908]
["bitfinex-derivatives","SOLF0:USTF0",1741331884555,6.96959277,144.39,144.36,6.9791908]
["bitfinex-derivatives","SOLF0:USTF0",1741331885063,6.96959277,144.39,144.37,6.9257]
["bitfinex-derivatives","SOLF0:USTF0",1741331885265,6.96959277,144.39,144.36,0.0531908]
["bitfinex-derivatives","SOLF0:USTF0",1741331885762,6.96959277,144.39,144.36,6.9789908]
["bitfinex-derivatives","SOLF0:USTF0",1741331886169,0.04469277,144.39,144.36,6.9789908]
["bitfinex-derivatives","SOLF0:USTF0",1741331886862,6.96979277,144.39,144.36,6.9789908]
["bitfinex-derivatives","SOLF0:USTF0",1741331887468,0.04469277,144.39,144.36,0.0531908]
["bitfinex-derivatives","SOLF0:USTF0",1741331888060,94.80218164,144.48,144.38,18.23232428]
["bitfinex-derivatives","SOLF0:USTF0",1741331888255,19.82794793,144.46,144.38,18.23232428]
["bitfinex-derivatives","SOLF0:USTF0",1741331888463,19.82794793,144.46,144.39,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1741331888659,6.9236,144.42,144.39,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1741331889162,0.05042667,144.42,144.39,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1741331889466,6.924,144.41,144.39,25.94846294]
["bitfinex-derivatives","SOLF0:USTF0",1741331889766,0.05042667,144.42,144.39,25.94846294]
["bitfinex-derivatives","SOLF0:USTF0",1741331890065,6.9241,144.41,144.39,25.94846294]
["bitfinex-derivatives","SOLF0:USTF0",1741331890267,0.05042667,144.42,144.39,25.94846294]
["bitfinex-derivatives","SOLF0:USTF0",1741331891364,0.05042667,144.42,144.4,6.924]
["bitfinex-derivatives","SOLF0:USTF0",1741331892368,0.05042667,144.42,144.39,25.94846294]
["bitfinex-derivatives","SOLF0:USTF0",1741331892667,0.05042667,144.42,144.41,6.9238]
["bitfinex-derivatives","SOLF0:USTF0",1741331893465,0.05042667,144.42,144.4,6.9242]
["bitfinex-derivatives","SOLF0:USTF0",1741331894568,0.05042667,144.42,144.39,32.87296294]
["bitfinex-derivatives","SOLF0:USTF0",1741331894868,0.05042667,144.42,144.39,25.94846294]
["bitfinex-derivatives","SOLF0:USTF0",1741331895366,6.97412667,144.42,144.39,32.87326294]
["bitfinex-derivatives","SOLF0:USTF0",1741331895669,0.05042667,144.42,144.39,25.94846294]
["bitfinex-derivatives","SOLF0:USTF0",1741331896761,0.05042667,144.42,144.39,0.04846294]
["bitfinex-derivatives","SOLF0:USTF0",1741331897164,6.9243,144.4,144.39,0.04846294]
["bitfinex-derivatives","SOLF0:USTF0",1741331898475,6.9242,144.41,144.39,0.04846294]
["bitfinex-derivatives","SOLF0:USTF0",1741331899372,6.9243,144.4,144.39,0.04846294]
["bitfinex-derivatives","SOLF0:USTF0",1741331902371,0.05042667,144.42,144.35,9.42051946]
["bitfinex-derivatives","SOLF0:USTF0",1741331902567,6.9262,144.36,144.35,9.42051946]
["bitfinex-derivatives","SOLF0:USTF0",1741331902772,37.48678758,144.4,144.34,49.28886543]
["bitfinex-derivatives","SOLF0:USTF0",1741331903075,6.926,144.37,144.34,56.21606543]
["bitfinex-derivatives","SOLF0:USTF0",1741331903270,37.48678758,144.4,144.34,49.28886543]
["bitfinex-derivatives","SOLF0:USTF0",1741331903468,25.88,144.4,144.34,49.28886543]
["bitfinex-derivatives","SOLF0:USTF0",1741331903675,6.9261,144.37,144.36,0.05266128]
["bitfinex-derivatives","SOLF0:USTF0",1741331903871,11.60678758,144.37,144.34,37.68207785]
["bitfinex-derivatives","SOLF0:USTF0",1741331904071,11.60678758,144.35,144.34,34.61917785]
["bitfinex-derivatives","SOLF0:USTF0",1741331904372,11.60678758,144.35,144.34,21.03247785]
["bitfinex-derivatives","SOLF0:USTF0",1741331904373,18.53348758,144.35,144.34,21.03247785]
["bitfinex-derivatives","SOLF0:USTF0",1741331904569,6.9267,144.35,144.34,3.014e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741331904773,0.04540752,144.38,144.34,11.60681772]
["bitfinex-derivatives","SOLF0:USTF0",1741331905072,0.04540752,144.38,144.37,11.60678758]
["bitfinex-derivatives","SOLF0:USTF0",1741331906074,0.04540752,144.38,144.36,0.05251518]
["bitfinex-derivatives","SOLF0:USTF0",1741331906584,6.9258,144.37,144.36,0.05251518]
["bitfinex-derivatives","SOLF0:USTF0",1741331908175,6.9272,144.34,144.3,8.8916]
["bitfinex-derivatives","SOLF0:USTF0",1741331909286,0.04835411,144.33,144.31,0.05278522]
["bitfinex-derivatives","SOLF0:USTF0",1741331909982,0.04835411,144.33,144.32,6.9282]
["bitfinex-derivatives","SOLF0:USTF0",1741331915273,26.72,144.38,144.35,6.9266]
["bitfinex-derivatives","SOLF0:USTF0",1741331915478,26.72,144.38,144.3,20.09753364]
["bitfinex-derivatives","SOLF0:USTF0",1741331915781,18.13493364,144.41,144.34,6.9271]
["bitfinex-derivatives","SOLF0:USTF0",1741331915987,18.13493364,144.37,144.26,139.2754934]
["bitfinex-derivatives","SOLF0:USTF0",1741331916178,26.54,144.36,144.26,139.2754934]
["bitfinex-derivatives","SOLF0:USTF0",1741331916374,26.54,144.36,144.3,0.05099272]
["bitfinex-derivatives","SOLF0:USTF0",1741331916580,0.05233844,144.33,144.3,0.05099272]
["bitfinex-derivatives","SOLF0:USTF0",1741331918285,6.9286,144.31,144.3,0.05099272]
["bitfinex-derivatives","SOLF0:USTF0",1741331920387,6.9283,144.32,144.3,0.05099272]
["bitfinex-derivatives","SOLF0:USTF0",1741331920586,0.05233844,144.33,144.3,0.05099272]
["bitfinex-derivatives","SOLF0:USTF0",1741331922985,6.9286,144.31,144.3,0.05099272]
["bitfinex-derivatives","SOLF0:USTF0",1741331924584,26.42,144.32,144.19,75.36415571]
["bitfinex-derivatives","SOLF0:USTF0",1741331924883,6.9313,144.26,144.22,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1741331925092,18.13493364,144.31,144.23,6.932]
["bitfinex-derivatives","SOLF0:USTF0",1741331925586,6.9306,144.28,144.24,6.9319]
["bitfinex-derivatives","SOLF0:USTF0",1741331925790,6.98054134,144.28,144.26,0.05192584]
["bitfinex-derivatives","SOLF0:USTF0",1741331926386,0.04994134,144.28,144.26,0.05192584]
["bitfinex-derivatives","SOLF0:USTF0",1741331926586,0.04994134,144.28,144.26,6.98282584]
["bitfinex-derivatives","SOLF0:USTF0",1741331929392,0.04994134,144.28,144.26,0.05192584]
["bitfinex-derivatives","SOLF0:USTF0",1741331930089,6.9306,144.27,144.26,0.05192584]
["bitfinex-derivatives","SOLF0:USTF0",1741331930492,0.04994134,144.28,144.26,0.05192584]
["bitfinex-derivatives","SOLF0:USTF0",1741331930988,6.9306,144.27,144.26,0.05192584]
["bitfinex-derivatives","SOLF0:USTF0",1741331931790,6.98024134,144.28,144.26,0.05192584]
["bitfinex-derivatives","SOLF0:USTF0",1741331931989,0.04994134,144.28,144.26,6.98292584]
["bitfinex-derivatives","SOLF0:USTF0",1741331932189,0.04994134,144.28,144.26,0.05192584]
["bitfinex-derivatives","SOLF0:USTF0",1741331932386,6.9306,144.27,144.26,0.05192584]
["bitfinex-derivatives","SOLF0:USTF0",1741331939497,33.34014134,144.28,144.26,0.05192584]
["bitfinex-derivatives","SOLF0:USTF0",1741331939703,0.04994134,144.28,144.26,0.05192584]
["bitfinex-derivatives","SOLF0:USTF0",1741331941705,6.98004134,144.28,144.26,0.05192584]
["bitfinex-derivatives","SOLF0:USTF0",1741331941905,0.04994134,144.28,144.26,0.05192584]
["bitfinex-derivatives","SOLF0:USTF0",1741331942607,6.9306,144.27,144.26,0.05192584]
["bitfinex-derivatives","SOLF0:USTF0",1741331943814,6.9306,144.27,144.26,2.584e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741331950517,6.9323,144.24,144.21,6.9331]
["bitfinex-derivatives","SOLF0:USTF0",1741331950710,18.13493364,144.22,144.05,402.88508687]
["bitfinex-derivatives","SOLF0:USTF0",1741331950908,6.9347,144.19,144.15,34.06085257]
["bitfinex-derivatives","SOLF0:USTF0",1741331951104,44.33493364,144.2,144.15,34.06085257]
["bitfinex-derivatives","SOLF0:USTF0",1741331951504,44.33493364,144.2,144.16,28.26075073]
["bitfinex-derivatives","SOLF0:USTF0",1741331951708,5.61490611,144.19,144.16,28.26075073]
["bitfinex-derivatives","SOLF0:USTF0",1741331951908,0.04399259,144.19,144.16,28.26075073]
["bitfinex-derivatives","SOLF0:USTF0",1741331952210,6.9354,144.17,144.16,28.26075073]
["bitfinex-derivatives","SOLF0:USTF0",1741331952611,12.50393808,144.17,144.16,28.26075073]
["bitfinex-derivatives","SOLF0:USTF0",1741331953217,6.9354,144.17,144.16,17.07895073]
["bitfinex-derivatives","SOLF0:USTF0",1741331953517,6.9359,144.16,144.15,64.94015571]
["bitfinex-derivatives","SOLF0:USTF0",1741331953819,49.86087816,144.16,144.14,112.7354934]
["bitfinex-derivatives","SOLF0:USTF0",1741331954115,12.50224452,144.15,144.14,112.7354934]
["bitfinex-derivatives","SOLF0:USTF0",1741331954313,5.56594452,144.15,144.14,112.7354934]
["bitfinex-derivatives","SOLF0:USTF0",1741331954517,5.56594452,144.15,144.13,0.04502566]
["bitfinex-derivatives","SOLF0:USTF0",1741331954817,23.70087816,144.14,144.13,0.04502566]
["bitfinex-derivatives","SOLF0:USTF0",1741331955020,30.63807816,144.14,144.13,2.566e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741331956822,5.56594452,144.14,144.13,2.566e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741331957219,18.13493364,144.15,144.13,2.566e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741331958125,26.20914854,144.16,144.13,6.93722566]
["bitfinex-derivatives","SOLF0:USTF0",1741331958317,0.04914854,144.16,144.13,6.93722566]
["bitfinex-derivatives","SOLF0:USTF0",1741331958518,0.04914854,144.16,144.13,2.566e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741331958716,0.04914854,144.16,144.15,6.9363]
["bitfinex-derivatives","SOLF0:USTF0",1741331959120,0.04914854,144.16,144.14,6.9368]
["bitfinex-derivatives","SOLF0:USTF0",1741331959320,0.04914854,144.16,144.13,1.91512566]
["bitfinex-derivatives","SOLF0:USTF0",1741331959517,26.3,144.19,144.13,1.91512566]
["bitfinex-derivatives","SOLF0:USTF0",1741331959717,26.3,144.19,144.17,6.9352]
["bitfinex-derivatives","SOLF0:USTF0",1741331960027,238.41493364,144.22,144.14,1.942]
["bitfinex-derivatives","SOLF0:USTF0",1741331960323,26.28,144.23,144.14,1.942]
["bitfinex-derivatives","SOLF0:USTF0",1741331960524,26.28,144.23,144.15,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1741331960724,26.28,144.23,144.2,6.9336]
["bitfinex-derivatives","SOLF0:USTF0",1741331960924,0.05297597,144.2,144.15,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1741331961129,26.28,144.23,144.2,0.04834017]
["bitfinex-derivatives","SOLF0:USTF0",1741331961323,0.04645971,144.19,144.18,6.9345]
["bitfinex-derivatives","SOLF0:USTF0",1741331961518,33.2126,144.23,144.2,0.04988029]
["bitfinex-derivatives","SOLF0:USTF0",1741331961825,6.9334,144.21,144.2,0.0452465]
["bitfinex-derivatives","SOLF0:USTF0",1741331962127,5.54977298,144.21,144.2,0.0452465]
["bitfinex-derivatives","SOLF0:USTF0",1741331962319,5.55042852,144.21,144.2,0.0452465]
["bitfinex-derivatives","SOLF0:USTF0",1741331963226,12.48382852,144.21,144.2,0.0452465]
["bitfinex-derivatives","SOLF0:USTF0",1741331964329,6.9334,144.21,144.2,0.0452465]
["bitfinex-derivatives","SOLF0:USTF0",1741331964528,5.55123184,144.21,144.2,0.0452465]
["bitfinex-derivatives","SOLF0:USTF0",1741331965128,26.32384743,144.23,144.2,0.0452465]
["bitfinex-derivatives","SOLF0:USTF0",1741331965427,5.55149376,144.22,144.2,0.0452465]
["bitfinex-derivatives","SOLF0:USTF0",1741331965621,26.32384743,144.23,144.2,0.0452465]
["bitfinex-derivatives","SOLF0:USTF0",1741331965822,5.55190755,144.22,144.2,0.0452465]
["bitfinex-derivatives","SOLF0:USTF0",1741331966017,26.32384743,144.23,144.2,0.0452465]
["bitfinex-derivatives","SOLF0:USTF0",1741331966229,5.55166245,144.22,144.2,0.0452465]
["bitfinex-derivatives","SOLF0:USTF0",1741331966528,0.04384743,144.23,144.2,0.0452465]
["bitfinex-derivatives","SOLF0:USTF0",1741331966730,6.9333,144.22,144.2,0.0452465]
["bitfinex-derivatives","SOLF0:USTF0",1741331967327,0.04384743,144.23,144.2,0.0452465]
["bitfinex-derivatives","SOLF0:USTF0",1741331967728,5.55551472,144.22,144.2,0.0452465]
["bitfinex-derivatives","SOLF0:USTF0",1741331967928,0.04384743,144.23,144.2,0.0452465]
["bitfinex-derivatives","SOLF0:USTF0",1741331968128,5.55573425,144.22,144.2,0.0452465]
["bitfinex-derivatives","SOLF0:USTF0",1741331968324,0.04384743,144.23,144.2,0.0452465]
["bitfinex-derivatives","SOLF0:USTF0",1741331968630,6.9334,144.21,144.2,0.0452465]
["bitfinex-derivatives","SOLF0:USTF0",1741331969527,12.49161007,144.21,144.2,0.0452465]
["bitfinex-derivatives","SOLF0:USTF0",1741331969726,38.59161007,144.21,144.2,0.0452465]
["bitfinex-derivatives","SOLF0:USTF0",1741331969922,5.55821007,144.21,144.2,0.0452465]
["bitfinex-derivatives","SOLF0:USTF0",1741331970128,0.04384743,144.23,144.2,0.0452465]
["bitfinex-derivatives","SOLF0:USTF0",1741331970326,5.55841043,144.22,144.2,0.0452465]
["bitfinex-derivatives","SOLF0:USTF0",1741331970524,6.9334,144.22,144.2,0.0452465]
["bitfinex-derivatives","SOLF0:USTF0",1741331970733,26.12384743,144.23,144.2,0.0452465]
["bitfinex-derivatives","SOLF0:USTF0",1741331971426,33.05664743,144.23,144.2,6.9791465]
["bitfinex-derivatives","SOLF0:USTF0",1741331971727,33.05664743,144.23,144.2,0.0452465]
["bitfinex-derivatives","SOLF0:USTF0",1741331971933,6.9334,144.22,144.2,0.0452465]
["bitfinex-derivatives","SOLF0:USTF0",1741331972326,26.12384743,144.23,144.2,0.0452465]
["bitfinex-derivatives","SOLF0:USTF0",1741331972527,6.9334,144.21,144.2,0.0452465]
["bitfinex-derivatives","SOLF0:USTF0",1741331973232,12.49459609,144.21,144.2,0.0452465]
["bitfinex-derivatives","SOLF0:USTF0",1741331973627,30.62952973,144.21,144.2,4.65e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741331978935,6.9358,144.17,144.14,1.942]
["bitfinex-derivatives","SOLF0:USTF0",1741331979136,18.13493364,144.21,144.14,1.942]
["bitfinex-derivatives","SOLF0:USTF0",1741331979435,5.57041523,144.2,144.14,1.942]
["bitfinex-derivatives","SOLF0:USTF0",1741331979633,5.57041523,144.19,144.14,1.942]
["bitfinex-derivatives","SOLF0:USTF0",1741331979942,5.5708879,144.18,144.14,1.942]
["bitfinex-derivatives","SOLF0:USTF0",1741331980132,0.05281931,144.18,144.15,0.04558804]
["bitfinex-derivatives","SOLF0:USTF0",1741331980430,0.05281931,144.18,144.17,6.9354]
["bitfinex-derivatives","SOLF0:USTF0",1741331981723,0.05281931,144.18,144.15,0.04558804]
["bitfinex-derivatives","SOLF0:USTF0",1741331981929,6.9309,144.27,144.17,18.13493364]
["bitfinex-derivatives","SOLF0:USTF0",1741331982135,18.13493364,144.31,144.21,18.13493364]
["bitfinex-derivatives","SOLF0:USTF0",1741331982325,18.13493364,144.31,144.22,30.0189]
["bitfinex-derivatives","SOLF0:USTF0",1741331982734,18.13493364,144.29,144.22,30.0189]
["bitfinex-derivatives","SOLF0:USTF0",1741331982928,6.9313,144.26,144.22,30.0189]
["bitfinex-derivatives","SOLF0:USTF0",1741331983136,0.04865771,144.27,144.24,0.05038235]
["bitfinex-derivatives","SOLF0:USTF0",1741331984035,44.26359135,144.27,144.24,0.05038235]
["bitfinex-derivatives","SOLF0:USTF0",1741331984630,26.12865771,144.27,144.24,0.05038235]
["bitfinex-derivatives","SOLF0:USTF0",1741331984830,6.9315,144.25,144.24,0.05038235]
["bitfinex-derivatives","SOLF0:USTF0",1741331987732,6.9315,144.25,144.24,8.235e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741331988942,36.00596368,144.25,144.24,8.235e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741331991340,6.9315,144.25,144.24,8.235e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741331993046,36.00596368,144.25,144.24,8.235e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741331995154,61.98596368,144.25,144.24,8.235e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741332000655,55.05446368,144.25,144.17,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1741332000859,55.05446368,144.25,144.16,4.0503]
["bitfinex-derivatives","SOLF0:USTF0",1741332000860,29.07446368,144.22,144.16,4.0503]
["bitfinex-derivatives","SOLF0:USTF0",1741332001056,25.94,144.21,144.13,1.9442]
["bitfinex-derivatives","SOLF0:USTF0",1741332001363,6.9368,144.14,144.13,1.9442]
["bitfinex-derivatives","SOLF0:USTF0",1741332004271,6.9373,144.13,144.12,13.36733165]
["bitfinex-derivatives","SOLF0:USTF0",1741332004454,0.04781508,144.15,144.12,3.96212958]
["bitfinex-derivatives","SOLF0:USTF0",1741332005159,6.9371,144.14,144.12,3.96212958]
["bitfinex-derivatives","SOLF0:USTF0",1741332005559,0.04781508,144.15,144.12,3.96212958]
["bitfinex-derivatives","SOLF0:USTF0",1741332005959,0.04781508,144.15,144.12,10.89972958]
["bitfinex-derivatives","SOLF0:USTF0",1741332006259,0.04781508,144.15,144.12,3.96212958]
["bitfinex-derivatives","SOLF0:USTF0",1741332006666,6.98431508,144.15,144.12,3.96212958]
["bitfinex-derivatives","SOLF0:USTF0",1741332007363,6.9368,144.14,144.12,3.96212958]
["bitfinex-derivatives","SOLF0:USTF0",1741332008656,6.9373,144.13,144.12,3.96212958]
["bitfinex-derivatives","SOLF0:USTF0",1741332008864,0.04781508,144.15,144.12,3.96212958]
["bitfinex-derivatives","SOLF0:USTF0",1741332009066,0.04781508,144.15,144.12,0.04642958]
["bitfinex-derivatives","SOLF0:USTF0",1741332010059,6.9373,144.13,144.12,0.04642958]
["bitfinex-derivatives","SOLF0:USTF0",1741332011366,32.9173,144.13,144.12,0.04642958]
["bitfinex-derivatives","SOLF0:USTF0",1741332012154,0.04781508,144.15,144.12,0.04642958]
["bitfinex-derivatives","SOLF0:USTF0",1741332012358,194.0,144.19,144.12,0.04642958]
["bitfinex-derivatives","SOLF0:USTF0",1741332012559,26.0,144.2,144.12,0.04642958]
["bitfinex-derivatives","SOLF0:USTF0",1741332012966,6.9352,144.18,144.14,6.9366]
["bitfinex-derivatives","SOLF0:USTF0",1741332013168,6.9352,144.18,144.13,1.8555]
["bitfinex-derivatives","SOLF0:USTF0",1741332013362,0.04779993,144.17,144.13,1.8555]
["bitfinex-derivatives","SOLF0:USTF0",1741332013667,0.04779993,144.17,144.15,0.04431218]
["bitfinex-derivatives","SOLF0:USTF0",1741332014062,26.0,144.23,144.15,0.04431218]
["bitfinex-derivatives","SOLF0:USTF0",1741332014367,26.0,144.23,144.13,20.04963445]
["bitfinex-derivatives","SOLF0:USTF0",1741332015159,18.19413445,144.22,144.13,20.04963445]
["bitfinex-derivatives","SOLF0:USTF0",1741332015359,0.04533538,144.19,144.17,0.05067311]
["bitfinex-derivatives","SOLF0:USTF0",1741332015563,6.98003538,144.19,144.17,0.05067311]
["bitfinex-derivatives","SOLF0:USTF0",1741332016769,0.04533538,144.19,144.17,0.05067311]
["bitfinex-derivatives","SOLF0:USTF0",1741332017354,6.9349,144.18,144.17,0.05067311]
["bitfinex-derivatives","SOLF0:USTF0",1741332018165,26.00533538,144.19,144.17,0.05067311]
["bitfinex-derivatives","SOLF0:USTF0",1741332018361,0.04533538,144.19,144.17,0.05067311]
["bitfinex-derivatives","SOLF0:USTF0",1741332018561,6.9349,144.18,144.17,0.05067311]
["bitfinex-derivatives","SOLF0:USTF0",1741332020068,0.04533538,144.19,144.17,6.98597311]
["bitfinex-derivatives","SOLF0:USTF0",1741332020571,6.9336,144.21,144.18,6.9349]
["bitfinex-derivatives","SOLF0:USTF0",1741332021266,6.9336,144.21,144.17,6.98587311]
["bitfinex-derivatives","SOLF0:USTF0",1741332021667,0.04400194,144.2,144.17,0.05067311]
["bitfinex-derivatives","SOLF0:USTF0",1741332022865,219.94,144.24,144.17,0.05067311]
["bitfinex-derivatives","SOLF0:USTF0",1741332023064,442.86293445,144.29,144.19,18.19413445]
["bitfinex-derivatives","SOLF0:USTF0",1741332023269,25.94,144.27,144.2,1.944]
["bitfinex-derivatives","SOLF0:USTF0",1741332023463,6.9319,144.25,144.2,1.944]
["bitfinex-derivatives","SOLF0:USTF0",1741332023664,44.13413445,144.27,144.2,1.944]
["bitfinex-derivatives","SOLF0:USTF0",1741332023868,18.19413445,144.25,144.17,6.935]
["bitfinex-derivatives","SOLF0:USTF0",1741332024066,18.24692674,144.25,144.22,0.04984786]
["bitfinex-derivatives","SOLF0:USTF0",1741332024367,18.19413445,144.23,144.12,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1741332024567,6.9347,144.19,144.15,6.9361]
["bitfinex-derivatives","SOLF0:USTF0",1741332024959,6.9347,144.19,144.13,18.19413445]
["bitfinex-derivatives","SOLF0:USTF0",1741332025158,6.9332,144.22,144.15,18.19413445]
["bitfinex-derivatives","SOLF0:USTF0",1741332025369,0.05246143,144.2,144.17,0.04764823]
["bitfinex-derivatives","SOLF0:USTF0",1741332025666,0.05246143,144.2,144.17,6.98284823]
["bitfinex-derivatives","SOLF0:USTF0",1741332025868,0.05246143,144.2,144.17,2.08054823]
["bitfinex-derivatives","SOLF0:USTF0",1741332026472,6.9349,144.18,144.17,2.08054823]
["bitfinex-derivatives","SOLF0:USTF0",1741332028471,6.9348,144.19,144.17,2.08054823]
["bitfinex-derivatives","SOLF0:USTF0",1741332028671,0.05246143,144.2,144.17,2.08054823]
["bitfinex-derivatives","SOLF0:USTF0",1741332029071,25.94,144.23,144.17,20.27468268]
["bitfinex-derivatives","SOLF0:USTF0",1741332030069,25.94,144.23,144.17,27.20988268]
["bitfinex-derivatives","SOLF0:USTF0",1741332030272,0.05264991,144.21,144.17,2.08054823]
["bitfinex-derivatives","SOLF0:USTF0",1741332030574,6.98644991,144.21,144.17,9.01594823]
["bitfinex-derivatives","SOLF0:USTF0",1741332031275,0.05264991,144.21,144.17,2.08054823]
["bitfinex-derivatives","SOLF0:USTF0",1741332033070,0.05264991,144.21,144.19,6.934]
["bitfinex-derivatives","SOLF0:USTF0",1741332033470,0.05264991,144.21,144.17,2.08054823]
["bitfinex-derivatives","SOLF0:USTF0",1741332033872,6.98614991,144.21,144.18,6.9346]
["bitfinex-derivatives","SOLF0:USTF0",1741332034074,0.05264991,144.21,144.17,2.08054823]
["bitfinex-derivatives","SOLF0:USTF0",1741332034777,0.05264991,144.21,144.17,20.27468268]
["bitfinex-derivatives","SOLF0:USTF0",1741332035166,114.85478605,144.34,144.2,18.19413445]
["bitfinex-derivatives","SOLF0:USTF0",1741332035371,114.85478605,144.34,144.25,18.19413445]
["bitfinex-derivatives","SOLF0:USTF0",1741332035579,114.85478605,144.34,144.25,44.13413445]
["bitfinex-derivatives","SOLF0:USTF0",1741332036174,0.04421993,144.3,144.28,0.04767343]
["bitfinex-derivatives","SOLF0:USTF0",1741332037179,0.04421993,144.3,144.29,6.9296]
["bitfinex-derivatives","SOLF0:USTF0",1741332037884,0.04421993,144.3,144.28,0.04767343]
["bitfinex-derivatives","SOLF0:USTF0",1741332039379,109.87346031,144.36,144.28,0.04767343]
["bitfinex-derivatives","SOLF0:USTF0",1741332039581,109.87346031,144.36,144.29,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1741332039773,83.93346031,144.36,144.29,32.8692]
["bitfinex-derivatives","SOLF0:USTF0",1741332039970,6.9268,144.35,144.29,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1741332040170,77.00706031,144.36,144.29,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1741332040369,77.00706031,144.36,144.31,0.048436]
["bitfinex-derivatives","SOLF0:USTF0",1741332040575,0.04603253,144.34,144.31,0.048436]
["bitfinex-derivatives","SOLF0:USTF0",1741332040975,6.9277,144.33,144.31,0.048436]
["bitfinex-derivatives","SOLF0:USTF0",1741332041176,0.04603253,144.34,144.31,0.048436]
["bitfinex-derivatives","SOLF0:USTF0",1741332041575,0.04603253,144.34,144.32,6.9282]
["bitfinex-derivatives","SOLF0:USTF0",1741332041780,0.04603253,144.34,144.33,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1741332045281,6.9258,144.37,144.33,32.8677]
["bitfinex-derivatives","SOLF0:USTF0",1741332045584,194.0,144.4,144.33,32.8677]
["bitfinex-derivatives","SOLF0:USTF0",1741332045784,27.7868,144.41,144.34,6.9268]
["bitfinex-derivatives","SOLF0:USTF0",1741332045785,6.9256,144.38,144.34,6.9268]
["bitfinex-derivatives","SOLF0:USTF0",1741332045985,1.8668,144.41,144.33,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1741332046177,25.94,144.44,144.33,54.97915064]
["bitfinex-derivatives","SOLF0:USTF0",1741332046379,2.0058,144.45,144.37,0.05210693]
["bitfinex-derivatives","SOLF0:USTF0",1741332046585,2.0058,144.45,144.37,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1741332046786,6.9238,144.41,144.4,0.04711939]
["bitfinex-derivatives","SOLF0:USTF0",1741332049589,6.97134162,144.42,144.4,0.04711939]
["bitfinex-derivatives","SOLF0:USTF0",1741332049795,0.04784162,144.42,144.4,0.04711939]
["bitfinex-derivatives","SOLF0:USTF0",1741332050191,6.97124162,144.42,144.4,0.04711939]
["bitfinex-derivatives","SOLF0:USTF0",1741332050593,0.04784162,144.42,144.4,0.04711939]
["bitfinex-derivatives","SOLF0:USTF0",1741332051480,6.97154162,144.42,144.4,0.04711939]
["bitfinex-derivatives","SOLF0:USTF0",1741332052282,0.04784162,144.42,144.4,0.04711939]
["bitfinex-derivatives","SOLF0:USTF0",1741332052487,6.9238,144.41,144.4,0.04711939]
["bitfinex-derivatives","SOLF0:USTF0",1741332053791,6.97124162,144.42,144.4,0.04711939]
["bitfinex-derivatives","SOLF0:USTF0",1741332053995,0.04784162,144.42,144.4,0.04711939]
["bitfinex-derivatives","SOLF0:USTF0",1741332054491,29.6887,144.49,144.4,0.04711939]
["bitfinex-derivatives","SOLF0:USTF0",1741332054686,29.6887,144.49,144.41,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1741332054889,29.6887,144.49,144.43,6.9229]
["bitfinex-derivatives","SOLF0:USTF0",1741332055188,1.9508,144.5,144.41,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1741332055494,229.11710966,144.56,144.42,31.04105064]
["bitfinex-derivatives","SOLF0:USTF0",1741332055495,6.9201,144.49,144.42,31.04105064]
["bitfinex-derivatives","SOLF0:USTF0",1741332055689,0.05091402,144.47,144.44,0.04425508]
["bitfinex-derivatives","SOLF0:USTF0",1741332055887,0.05091402,144.47,144.45,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1741332056590,31.6494,144.54,144.45,54.95915064]
["bitfinex-derivatives","SOLF0:USTF0",1741332056793,1.9508,144.54,144.46,1.858]
["bitfinex-derivatives","SOLF0:USTF0",1741332057490,1.9508,144.54,144.48,6.9203]
["bitfinex-derivatives","SOLF0:USTF0",1741332057699,0.05227177,144.52,144.5,0.04933077]
["bitfinex-derivatives","SOLF0:USTF0",1741332058888,6.9191,144.51,144.5,0.04933077]
["bitfinex-derivatives","SOLF0:USTF0",1741332060095,0.05227177,144.52,144.5,0.04933077]
["bitfinex-derivatives","SOLF0:USTF0",1741332060489,29.03915064,144.62,144.51,29.03915064]
["bitfinex-derivatives","SOLF0:USTF0",1741332060696,6.916,144.58,144.53,6.918]
["bitfinex-derivatives","SOLF0:USTF0",1741332060884,6.916,144.58,144.54,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1741332061085,1.8524,144.62,144.54,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1741332061590,0.02833218,144.59,144.54,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1741332061793,0.02833218,144.59,144.56,0.04660534]
["bitfinex-derivatives","SOLF0:USTF0",1741332062790,6.9162,144.57,144.56,0.04660534]
["bitfinex-derivatives","SOLF0:USTF0",1741332064691,6.9186,144.52,144.51,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1741332064891,194.0,144.59,144.49,1.9096]
["bitfinex-derivatives","SOLF0:USTF0",1741332065095,6.9175,144.55,144.49,1.9096]
["bitfinex-derivatives","SOLF0:USTF0",1741332065290,29.8537,144.61,144.49,1.9096]
["bitfinex-derivatives","SOLF0:USTF0",1741332065599,29.03915064,144.6,144.49,1.9096]
["bitfinex-derivatives","SOLF0:USTF0",1741332065800,0.05276815,144.56,144.49,1.9096]
["bitfinex-derivatives","SOLF0:USTF0",1741332066100,0.05276815,144.56,144.53,0.0518786]
["bitfinex-derivatives","SOLF0:USTF0",1741332066399,6.9176,144.54,144.53,0.0518786]
["bitfinex-derivatives","SOLF0:USTF0",1741332068094,0.05276815,144.56,144.53,0.0518786]
["bitfinex-derivatives","SOLF0:USTF0",1741332069004,0.05276815,144.56,144.54,6.9176]
["bitfinex-derivatives","SOLF0:USTF0",1741332069302,0.05276815,144.56,144.53,0.0518786]
["bitfinex-derivatives","SOLF0:USTF0",1741332069803,6.9151,144.6,144.56,6.9166]
["bitfinex-derivatives","SOLF0:USTF0",1741332070399,6.9141,144.62,144.58,6.9157]
["bitfinex-derivatives","SOLF0:USTF0",1741332070702,26.14,144.64,144.54,29.03915064]
["bitfinex-derivatives","SOLF0:USTF0",1741332070907,6.93676937,144.61,144.59,0.04954429]
["bitfinex-derivatives","SOLF0:USTF0",1741332073105,0.02216937,144.61,144.59,0.04954429]
["bitfinex-derivatives","SOLF0:USTF0",1741332073299,6.9147,144.6,144.59,0.04954429]
["bitfinex-derivatives","SOLF0:USTF0",1741332073504,0.02216937,144.61,144.59,0.04954429]
["bitfinex-derivatives","SOLF0:USTF0",1741332073805,6.9147,144.6,144.59,0.04954429]
["bitfinex-derivatives","SOLF0:USTF0",1741332074900,0.02216937,144.61,144.59,0.04954429]
["bitfinex-derivatives","SOLF0:USTF0",1741332075102,6.93676937,144.61,144.59,0.04954429]
["bitfinex-derivatives","SOLF0:USTF0",1741332075304,0.02216937,144.61,144.59,0.04954429]
["bitfinex-derivatives","SOLF0:USTF0",1741332075805,6.9147,144.6,144.59,0.04954429]
["bitfinex-derivatives","SOLF0:USTF0",1741332077798,6.9171,144.55,144.53,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1741332078000,1.8967,144.63,144.53,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1741332078402,1.8967,144.63,144.53,33.0581]
["bitfinex-derivatives","SOLF0:USTF0",1741332078597,1.8967,144.63,144.53,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1741332078804,0.05176047,144.59,144.57,0.05070471]
["bitfinex-derivatives","SOLF0:USTF0",1741332078999,6.9157,144.58,144.57,0.05070471]
["bitfinex-derivatives","SOLF0:USTF0",1741332079819,0.05176047,144.59,144.5,28.1488]
["bitfinex-derivatives","SOLF0:USTF0",1741332080001,26.12,144.6,144.5,28.1488]
["bitfinex-derivatives","SOLF0:USTF0",1741332080307,6.9189,144.52,144.49,29.9559]
["bitfinex-derivatives","SOLF0:USTF0",1741332080505,26.14,144.56,144.49,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1741332080706,26.14,144.56,144.46,28.033]
["bitfinex-derivatives","SOLF0:USTF0",1741332080895,0.05207392,144.54,144.51,0.04972919]
["bitfinex-derivatives","SOLF0:USTF0",1741332081497,6.9186,144.52,144.51,2.919e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741332081807,33.0386,144.52,144.51,2.919e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741332082708,36.4986,144.52,144.51,2.919e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741332083401,35.0465,144.52,144.51,2.919e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741332084108,38.5065,144.52,144.51,2.919e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741332085003,40.4346,144.52,144.51,2.919e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741332085203,6.9225,144.44,144.4,33.0643]
["bitfinex-derivatives","SOLF0:USTF0",1741332085509,26.14,144.47,144.39,230.1904]
["bitfinex-derivatives","SOLF0:USTF0",1741332086302,0.05094102,144.44,144.42,0.04416292]
["bitfinex-derivatives","SOLF0:USTF0",1741332086704,6.97364102,144.44,144.42,0.04416292]
["bitfinex-derivatives","SOLF0:USTF0",1741332087299,0.05094102,144.44,144.42,0.04416292]
["bitfinex-derivatives","SOLF0:USTF0",1741332088109,0.05094102,144.44,144.42,6.96716292]
["bitfinex-derivatives","SOLF0:USTF0",1741332088513,0.05094102,144.44,144.42,0.04416292]
["bitfinex-derivatives","SOLF0:USTF0",1741332088709,6.97364102,144.44,144.42,0.04416292]
["bitfinex-derivatives","SOLF0:USTF0",1741332089407,0.05094102,144.44,144.42,0.04416292]
["bitfinex-derivatives","SOLF0:USTF0",1741332089805,0.05094102,144.44,144.42,6.96736292]
["bitfinex-derivatives","SOLF0:USTF0",1741332090012,0.05094102,144.44,144.42,0.04416292]
["bitfinex-derivatives","SOLF0:USTF0",1741332092013,6.9229,144.43,144.42,0.04416292]
["bitfinex-derivatives","SOLF0:USTF0",1741332095415,0.05094102,144.44,144.42,0.04416292]
["bitfinex-derivatives","SOLF0:USTF0",1741332095918,6.97344102,144.44,144.42,0.04416292]
["bitfinex-derivatives","SOLF0:USTF0",1741332096107,0.05094102,144.44,144.42,0.04416292]
["bitfinex-derivatives","SOLF0:USTF0",1741332097019,6.97374102,144.44,144.42,0.04416292]
["bitfinex-derivatives","SOLF0:USTF0",1741332098116,0.05094102,144.44,144.42,0.04416292]
["bitfinex-derivatives","SOLF0:USTF0",1741332098420,194.0,144.51,144.43,18.11619188]
["bitfinex-derivatives","SOLF0:USTF0",1741332098612,26.1,144.5,144.43,18.11619188]
["bitfinex-derivatives","SOLF0:USTF0",1741332098812,6.9202,144.49,144.46,6.9214]
["bitfinex-derivatives","SOLF0:USTF0",1741332099212,220.1,144.51,144.43,18.11619188]
["bitfinex-derivatives","SOLF0:USTF0",1741332099417,6.9203,144.49,144.45,6.9217]
["bitfinex-derivatives","SOLF0:USTF0",1741332099617,0.04709384,144.48,144.46,0.05038778]
["bitfinex-derivatives","SOLF0:USTF0",1741332100319,28.1172,144.53,144.47,18.11619188]
["bitfinex-derivatives","SOLF0:USTF0",1741332100709,2.0172,144.53,144.47,18.11619188]
["bitfinex-derivatives","SOLF0:USTF0",1741332101322,20.13339188,144.53,144.46,0.05038778]
["bitfinex-derivatives","SOLF0:USTF0",1741332101621,0.05298865,144.51,144.46,0.05038778]
["bitfinex-derivatives","SOLF0:USTF0",1741332102919,6.9208,144.48,144.46,0.05038778]
["bitfinex-derivatives","SOLF0:USTF0",1741332103320,6.921,144.47,144.46,0.05038778]
["bitfinex-derivatives","SOLF0:USTF0",1741332104322,0.05206524,144.48,144.46,0.05038778]
["bitfinex-derivatives","SOLF0:USTF0",1741332104519,6.97266524,144.48,144.46,0.05038778]
["bitfinex-derivatives","SOLF0:USTF0",1741332105425,6.921,144.47,144.46,0.05038778]
["bitfinex-derivatives","SOLF0:USTF0",1741332108719,32.961,144.47,144.46,8.778e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741332109221,34.9102,144.47,144.46,8.778e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741332109424,53.02639188,144.47,144.46,8.778e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741332109621,56.48639188,144.47,144.46,8.778e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741332109833,38.3702,144.47,144.46,8.778e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741332110615,31.4492,144.47,144.35,39.75803992]
["bitfinex-derivatives","SOLF0:USTF0",1741332110816,18.11619188,144.43,144.35,39.75803992]
["bitfinex-derivatives","SOLF0:USTF0",1741332111027,26.04,144.42,144.35,39.75803992]
["bitfinex-derivatives","SOLF0:USTF0",1741332111627,26.04,144.42,144.37,6.9257]
["bitfinex-derivatives","SOLF0:USTF0",1741332111823,0.05218251,144.4,144.37,6.97537723]
["bitfinex-derivatives","SOLF0:USTF0",1741332112329,0.05218251,144.4,144.38,6.9253]
["bitfinex-derivatives","SOLF0:USTF0",1741332113530,0.05218251,144.4,144.37,18.16586911]
["bitfinex-derivatives","SOLF0:USTF0",1741332113730,18.11619188,144.53,144.39,18.11619188]
["bitfinex-derivatives","SOLF0:USTF0",1741332113924,1.954,144.53,144.44,18.11619188]
["bitfinex-derivatives","SOLF0:USTF0",1741332114124,6.9186,144.52,144.46,25.03759188]
["bitfinex-derivatives","SOLF0:USTF0",1741332114323,20.07019188,144.57,144.46,8.795]
["bitfinex-derivatives","SOLF0:USTF0",1741332114533,20.07019188,144.57,144.47,18.11619188]
["bitfinex-derivatives","SOLF0:USTF0",1741332114735,6.9175,144.55,144.49,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1741332115028,0.05006191,144.53,144.51,0.04582975]
["bitfinex-derivatives","SOLF0:USTF0",1741332117830,0.05006191,144.53,144.45,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1741332118233,0.05006191,144.53,144.41,28.0111]
["bitfinex-derivatives","SOLF0:USTF0",1741332118432,194.0,144.52,144.41,28.0111]
["bitfinex-derivatives","SOLF0:USTF0",1741332118629,26.08,144.51,144.41,28.0111]
["bitfinex-derivatives","SOLF0:USTF0",1741332118930,0.0474048,144.47,144.45,0.0463752]
["bitfinex-derivatives","SOLF0:USTF0",1741332121232,0.0474048,144.47,144.45,6.9682752]
["bitfinex-derivatives","SOLF0:USTF0",1741332121432,26.08,144.51,144.45,0.0463752]
["bitfinex-derivatives","SOLF0:USTF0",1741332121629,6.9197,144.5,144.45,0.0463752]
["bitfinex-derivatives","SOLF0:USTF0",1741332121830,6.9197,144.5,144.45,6.9682752]
["bitfinex-derivatives","SOLF0:USTF0",1741332122226,6.9197,144.5,144.45,0.0463752]
["bitfinex-derivatives","SOLF0:USTF0",1741332122433,6.9191,144.51,144.45,0.0463752]
["bitfinex-derivatives","SOLF0:USTF0",1741332122732,0.05080069,144.49,144.46,28.96476553]
["bitfinex-derivatives","SOLF0:USTF0",1741332122931,6.9181,144.53,144.49,6.9199]
["bitfinex-derivatives","SOLF0:USTF0",1741332123333,26.12,144.55,144.47,1.8491]
["bitfinex-derivatives","SOLF0:USTF0",1741332123732,6.9179,144.54,144.47,1.8491]
["bitfinex-derivatives","SOLF0:USTF0",1741332123934,26.12,144.55,144.47,1.8491]
["bitfinex-derivatives","SOLF0:USTF0",1741332124236,26.12,144.55,144.49,0.04653606]
["bitfinex-derivatives","SOLF0:USTF0",1741332124838,6.9187,144.52,144.49,0.04653606]
["bitfinex-derivatives","SOLF0:USTF0",1741332125035,26.12,144.55,144.49,0.04653606]
["bitfinex-derivatives","SOLF0:USTF0",1741332127542,6.9194,144.51,144.49,0.04653606]
["bitfinex-derivatives","SOLF0:USTF0",1741332127841,26.08,144.51,144.49,0.04653606]
["bitfinex-derivatives","SOLF0:USTF0",1741332128034,6.9195,144.5,144.49,3.606e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741332129833,8.7798,144.5,144.49,3.606e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741332131638,6.9248,144.39,144.36,9.40520207]
["bitfinex-derivatives","SOLF0:USTF0",1741332131843,5.3203,144.5,144.36,37.59430207]
["bitfinex-derivatives","SOLF0:USTF0",1741332131844,26.16,144.46,144.36,37.59430207]
["bitfinex-derivatives","SOLF0:USTF0",1741332132144,6.9258,144.37,144.36,9.40520207]
["bitfinex-derivatives","SOLF0:USTF0",1741332132739,6.9258,144.37,144.36,2.07e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741332132941,6.9262,144.36,144.35,7.34397393]
["bitfinex-derivatives","SOLF0:USTF0",1741332133141,6.9262,144.36,144.35,7.393e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741332141644,194.0,144.35,144.24,1.9249]
["bitfinex-derivatives","SOLF0:USTF0",1741332141842,28.96476553,144.33,144.24,1.9249]
["bitfinex-derivatives","SOLF0:USTF0",1741332142049,6.9306,144.27,144.24,1.9249]
["bitfinex-derivatives","SOLF0:USTF0",1741332142449,26.2,144.32,144.22,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1741332142650,0.05149866,144.27,144.24,0.05061814]
["bitfinex-derivatives","SOLF0:USTF0",1741332143351,6.9315,144.25,144.24,0.05061814]
["bitfinex-derivatives","SOLF0:USTF0",1741332145147,6.9337,144.21,144.18,1.8727]
["bitfinex-derivatives","SOLF0:USTF0",1741332145348,224.93736553,144.27,144.18,1.8727]
["bitfinex-derivatives","SOLF0:USTF0",1741332145751,6.9339,144.21,144.18,1.8727]
["bitfinex-derivatives","SOLF0:USTF0",1741332146048,224.93736553,144.27,144.18,1.8727]
["bitfinex-derivatives","SOLF0:USTF0",1741332146248,0.04418816,144.21,144.18,1.91663875]
["bitfinex-derivatives","SOLF0:USTF0",1741332146550,26.16,144.24,144.19,6.9344]
["bitfinex-derivatives","SOLF0:USTF0",1741332146745,0.04586278,144.21,144.18,1.92561786]
["bitfinex-derivatives","SOLF0:USTF0",1741332147148,0.04586278,144.21,144.18,8.86051786]
["bitfinex-derivatives","SOLF0:USTF0",1741332147562,0.04586278,144.21,144.18,1.92561786]
["bitfinex-derivatives","SOLF0:USTF0",1741332148067,6.97966278,144.21,144.18,1.92561786]
["bitfinex-derivatives","SOLF0:USTF0",1741332149866,0.04586278,144.21,144.18,8.86041786]
["bitfinex-derivatives","SOLF0:USTF0",1741332150766,0.04586278,144.21,144.19,6.934]
["bitfinex-derivatives","SOLF0:USTF0",1741332150962,0.04586278,144.21,144.18,1.92561786]
["bitfinex-derivatives","SOLF0:USTF0",1741332151170,195.9726,144.27,144.18,1.92561786]
["bitfinex-derivatives","SOLF0:USTF0",1741332151367,6.9318,144.25,144.18,1.8727]
["bitfinex-derivatives","SOLF0:USTF0",1741332151870,195.9726,144.27,144.18,1.8727]
["bitfinex-derivatives","SOLF0:USTF0",1741332152068,6.9313,144.26,144.22,6.9326]
["bitfinex-derivatives","SOLF0:USTF0",1741332152269,0.05093514,144.24,144.22,6.9326]
["bitfinex-derivatives","SOLF0:USTF0",1741332152461,0.05093514,144.24,144.21,0.04615456]
["bitfinex-derivatives","SOLF0:USTF0",1741332153268,0.05093514,144.24,144.23,6.9325]
["bitfinex-derivatives","SOLF0:USTF0",1741332153459,0.05093514,144.24,144.21,0.04615456]
["bitfinex-derivatives","SOLF0:USTF0",1741332154071,0.05093514,144.24,144.22,6.9329]
["bitfinex-derivatives","SOLF0:USTF0",1741332154867,0.05093514,144.24,144.21,0.04615456]
["bitfinex-derivatives","SOLF0:USTF0",1741332155067,0.05093514,144.24,144.23,6.9325]
["bitfinex-derivatives","SOLF0:USTF0",1741332155371,0.05093514,144.24,144.21,0.04615456]
["bitfinex-derivatives","SOLF0:USTF0",1741332155570,0.05093514,144.24,144.21,6.97935456]
["bitfinex-derivatives","SOLF0:USTF0",1741332155757,0.05093514,144.24,144.21,0.04615456]
["bitfinex-derivatives","SOLF0:USTF0",1741332157172,0.05093514,144.24,144.21,6.97945456]
["bitfinex-derivatives","SOLF0:USTF0",1741332157967,6.933,144.22,144.21,0.04615456]
["bitfinex-derivatives","SOLF0:USTF0",1741332159070,6.9347,144.19,144.15,20.1143298]
["bitfinex-derivatives","SOLF0:USTF0",1741332159367,6.9347,144.19,144.16,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1741332160070,6.9347,144.19,144.16,6.9357]
["bitfinex-derivatives","SOLF0:USTF0",1741332160371,6.9347,144.19,144.16,6.98063387]
["bitfinex-derivatives","SOLF0:USTF0",1741332160372,6.98252181,144.19,144.16,6.98063387]
["bitfinex-derivatives","SOLF0:USTF0",1741332160975,6.9349,144.18,144.16,0.04493387]
["bitfinex-derivatives","SOLF0:USTF0",1741332161271,0.04782181,144.19,144.16,0.04493387]
["bitfinex-derivatives","SOLF0:USTF0",1741332162468,6.98252181,144.19,144.16,6.98073387]
["bitfinex-derivatives","SOLF0:USTF0",1741332163471,6.9349,144.18,144.16,0.04493387]
["bitfinex-derivatives","SOLF0:USTF0",1741332163873,0.04782181,144.19,144.16,0.04493387]
["bitfinex-derivatives","SOLF0:USTF0",1741332164077,6.9349,144.18,144.16,0.04493387]
["bitfinex-derivatives","SOLF0:USTF0",1741332165072,6.9354,144.17,144.16,0.04493387]
["bitfinex-derivatives","SOLF0:USTF0",1741332165273,32.8754,144.17,144.16,0.04493387]
["bitfinex-derivatives","SOLF0:USTF0",1741332165574,32.8754,144.17,144.12,1.8511]
["bitfinex-derivatives","SOLF0:USTF0",1741332165575,25.94,144.17,144.09,44.1055298]
["bitfinex-derivatives","SOLF0:USTF0",1741332165873,6.9365,144.15,144.11,6.938]
["bitfinex-derivatives","SOLF0:USTF0",1741332166077,6.9365,144.15,144.09,44.1055298]
["bitfinex-derivatives","SOLF0:USTF0",1741332166376,6.9365,144.15,144.11,6.9378]
["bitfinex-derivatives","SOLF0:USTF0",1741332166576,0.04463041,144.13,144.11,6.98347026]
["bitfinex-derivatives","SOLF0:USTF0",1741332167877,0.04463041,144.13,144.11,0.04567026]
["bitfinex-derivatives","SOLF0:USTF0",1741332170671,0.04463041,144.13,144.11,6.98377026]
["bitfinex-derivatives","SOLF0:USTF0",1741332171572,0.04463041,144.13,144.12,6.9378]
["bitfinex-derivatives","SOLF0:USTF0",1741332172075,0.04463041,144.13,144.11,6.98367026]
["bitfinex-derivatives","SOLF0:USTF0",1741332172273,0.04463041,144.13,144.11,0.04567026]
["bitfinex-derivatives","SOLF0:USTF0",1741332173181,0.04463041,144.13,144.12,6.9378]
["bitfinex-derivatives","SOLF0:USTF0",1741332173678,0.04463041,144.13,144.11,6.98377026]
["bitfinex-derivatives","SOLF0:USTF0",1741332174168,0.04463041,144.13,144.11,0.04567026]
["bitfinex-derivatives","SOLF0:USTF0",1741332174680,0.04463041,144.13,144.12,6.9378]
["bitfinex-derivatives","SOLF0:USTF0",1741332176584,0.04463041,144.13,144.11,6.98367026]
["bitfinex-derivatives","SOLF0:USTF0",1741332176776,0.04463041,144.13,144.11,0.04567026]
["bitfinex-derivatives","SOLF0:USTF0",1741332177872,0.04463041,144.13,144.12,6.9378]
["bitfinex-derivatives","SOLF0:USTF0",1741332178074,25.96,144.17,144.11,0.04567026]
["bitfinex-derivatives","SOLF0:USTF0",1741332178274,25.96,144.17,144.15,6.9362]
["bitfinex-derivatives","SOLF0:USTF0",1741332178981,25.96,144.17,144.1,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1741332179181,26.00795561,144.17,144.15,0.05022046]
["bitfinex-derivatives","SOLF0:USTF0",1741332179383,26.00795561,144.17,144.1,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1741332179583,6.9361,144.16,144.15,0.05104528]
["bitfinex-derivatives","SOLF0:USTF0",1741332179883,26.00795561,144.17,144.14,0.04835911]
["bitfinex-derivatives","SOLF0:USTF0",1741332180185,6.9359,144.16,144.14,0.04835911]
["bitfinex-derivatives","SOLF0:USTF0",1741332180481,26.00795561,144.17,144.14,0.04835911]
["bitfinex-derivatives","SOLF0:USTF0",1741332180677,6.9363,144.15,144.14,0.04835911]
["bitfinex-derivatives","SOLF0:USTF0",1741332183686,18.1655298,144.15,144.07,1.9337]
["bitfinex-derivatives","SOLF0:USTF0",1741332184188,6.9376,144.13,144.07,1.9337]
["bitfinex-derivatives","SOLF0:USTF0",1741332184878,0.04797917,144.11,144.1,6.9387]
["bitfinex-derivatives","SOLF0:USTF0",1741332185081,0.04797917,144.11,144.09,0.0448074]
["bitfinex-derivatives","SOLF0:USTF0",1741332186983,6.98637917,144.11,144.09,0.0448074]
["bitfinex-derivatives","SOLF0:USTF0",1741332187489,0.04797917,144.11,144.09,0.0448074]
["bitfinex-derivatives","SOLF0:USTF0",1741332188382,0.04797917,144.11,144.09,6.9837074]
["bitfinex-derivatives","SOLF0:USTF0",1741332189089,0.04797917,144.11,144.09,0.0448074]
["bitfinex-derivatives","SOLF0:USTF0",1741332189692,6.9387,144.1,144.09,0.0448074]
["bitfinex-derivatives","SOLF0:USTF0",1741332191388,0.04797917,144.11,144.09,0.0448074]
["bitfinex-derivatives","SOLF0:USTF0",1741332191890,6.9387,144.1,144.09,0.0448074]
["bitfinex-derivatives","SOLF0:USTF0",1741332201000,6.9387,144.1,144.09,7.4e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741332201389,8.881,144.1,144.09,7.4e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741332201792,1.9423,144.1,144.01,1.9523]
["bitfinex-derivatives","SOLF0:USTF0",1741332201997,6.9426,144.02,143.98,9.48196231]
["bitfinex-derivatives","SOLF0:USTF0",1741332202601,32.9018,144.04,144.0,6.9434]
["bitfinex-derivatives","SOLF0:USTF0",1741332202899,32.9018,144.04,143.98,9.48196231]
["bitfinex-derivatives","SOLF0:USTF0",1741332203108,0.05184533,144.03,144.01,6.99017505]
["bitfinex-derivatives","SOLF0:USTF0",1741332203399,0.05184533,144.03,144.01,0.04707505]
["bitfinex-derivatives","SOLF0:USTF0",1741332205193,0.05184533,144.03,144.02,6.9426]
["bitfinex-derivatives","SOLF0:USTF0",1741332207407,0.05184533,144.03,144.01,0.04707505]
["bitfinex-derivatives","SOLF0:USTF0",1741332207812,0.05184533,144.03,144.01,6.98997505]
["bitfinex-derivatives","SOLF0:USTF0",1741332208608,0.05184533,144.03,144.01,0.04707505]
["bitfinex-derivatives","SOLF0:USTF0",1741332208907,6.99404533,144.03,144.01,0.04707505]
["bitfinex-derivatives","SOLF0:USTF0",1741332209802,0.05184533,144.03,144.01,6.99017505]
["bitfinex-derivatives","SOLF0:USTF0",1741332210204,0.05184533,144.03,144.01,6.98997505]
["bitfinex-derivatives","SOLF0:USTF0",1741332210806,6.99404533,144.03,144.01,0.04707505]
["bitfinex-derivatives","SOLF0:USTF0",1741332211707,0.05184533,144.03,144.01,0.04707505]
["bitfinex-derivatives","SOLF0:USTF0",1741332211905,0.05184533,144.03,144.01,6.99007505]
["bitfinex-derivatives","SOLF0:USTF0",1741332214709,0.05184533,144.03,144.02,6.9426]
["bitfinex-derivatives","SOLF0:USTF0",1741332216107,0.05184533,144.03,144.01,0.04707505]
["bitfinex-derivatives","SOLF0:USTF0",1741332216314,6.99404533,144.03,144.01,0.04707505]
["bitfinex-derivatives","SOLF0:USTF0",1741332216914,0.05184533,144.03,144.01,0.04707505]
["bitfinex-derivatives","SOLF0:USTF0",1741332217211,0.05184533,144.03,144.01,6.99007505]
["bitfinex-derivatives","SOLF0:USTF0",1741332219815,0.05184533,144.03,144.02,6.9426]
["bitfinex-derivatives","SOLF0:USTF0",1741332220911,37.64058382,144.09,144.01,11.70765887]
["bitfinex-derivatives","SOLF0:USTF0",1741332221112,37.64058382,144.09,143.97,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1741332221113,44.58008382,144.09,144.04,11.66058382]
["bitfinex-derivatives","SOLF0:USTF0",1741332221305,11.66058382,144.09,144.04,11.66058382]
["bitfinex-derivatives","SOLF0:USTF0",1741332221705,6.9403,144.07,144.04,11.66058382]
["bitfinex-derivatives","SOLF0:USTF0",1741332221902,6.9403,144.07,144.04,11.71040672]
["bitfinex-derivatives","SOLF0:USTF0",1741332222108,0.0479688,144.07,144.05,6.9411]
["bitfinex-derivatives","SOLF0:USTF0",1741332222508,0.0479688,144.07,144.04,11.71040672]
["bitfinex-derivatives","SOLF0:USTF0",1741332222709,0.0479688,144.07,144.04,18.65170672]
["bitfinex-derivatives","SOLF0:USTF0",1741332223913,6.9884688,144.07,144.04,11.71040672]
["bitfinex-derivatives","SOLF0:USTF0",1741332224117,6.9884688,144.07,144.04,0.0498229]
["bitfinex-derivatives","SOLF0:USTF0",1741332224921,6.9407,144.06,144.04,0.0498229]
["bitfinex-derivatives","SOLF0:USTF0",1741332225322,11.70855262,144.07,144.04,0.0498229]
["bitfinex-derivatives","SOLF0:USTF0",1741332225819,6.9412,144.05,144.04,0.0498229]
["bitfinex-derivatives","SOLF0:USTF0",1741332227418,11.70855262,144.07,144.04,0.0498229]
["bitfinex-derivatives","SOLF0:USTF0",1741332228018,6.9409,144.06,144.04,0.0498229]
["bitfinex-derivatives","SOLF0:USTF0",1741332228316,11.70855262,144.07,144.04,0.0498229]
["bitfinex-derivatives","SOLF0:USTF0",1741332228515,6.9412,144.05,144.04,0.0498229]
["bitfinex-derivatives","SOLF0:USTF0",1741332232130,18.60178382,144.05,144.04,2.29e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741332233922,24.2640547,144.05,144.04,2.29e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741332239529,6.9443,143.99,143.95,13.57618382]
["bitfinex-derivatives","SOLF0:USTF0",1741332239835,11.66058382,144.01,143.95,13.57618382]
["bitfinex-derivatives","SOLF0:USTF0",1741332240035,37.64058382,144.05,143.99,11.66058382]
["bitfinex-derivatives","SOLF0:USTF0",1741332240331,11.66058382,144.03,143.97,11.66058382]
["bitfinex-derivatives","SOLF0:USTF0",1741332240532,5.66477998,144.02,143.97,18.60528382]
["bitfinex-derivatives","SOLF0:USTF0",1741332240728,12.65429943,144.01,143.99,0.04960197]
["bitfinex-derivatives","SOLF0:USTF0",1741332240935,5.66537519,144.0,143.99,0.04960197]
["bitfinex-derivatives","SOLF0:USTF0",1741332241135,5.66545853,144.0,143.99,0.04960197]
["bitfinex-derivatives","SOLF0:USTF0",1741332241733,12.60905853,144.0,143.99,0.04960197]
["bitfinex-derivatives","SOLF0:USTF0",1741332242535,5.66545853,144.0,143.99,0.04960197]
["bitfinex-derivatives","SOLF0:USTF0",1741332243235,12.60905853,144.0,143.99,0.04960197]
["bitfinex-derivatives","SOLF0:USTF0",1741332244150,5.66545853,144.0,143.99,0.04960197]
["bitfinex-derivatives","SOLF0:USTF0",1741332244340,5.66648123,144.0,143.99,0.04960197]
["bitfinex-derivatives","SOLF0:USTF0",1741332244740,26.02641945,144.01,143.99,0.04960197]
["bitfinex-derivatives","SOLF0:USTF0",1741332245042,0.04641945,144.01,143.99,11.71018579]
["bitfinex-derivatives","SOLF0:USTF0",1741332245546,5.66720435,144.0,143.99,0.04960197]
["bitfinex-derivatives","SOLF0:USTF0",1741332246049,0.04641945,144.01,143.99,0.04960197]
["bitfinex-derivatives","SOLF0:USTF0",1741332246239,43.30853909,144.0,143.94,37.59601664]
["bitfinex-derivatives","SOLF0:USTF0",1741332246540,18.60658382,143.95,143.94,0.01970196]
["bitfinex-derivatives","SOLF0:USTF0",1741332246735,194.0,143.94,143.93,21.35015591]
["bitfinex-derivatives","SOLF0:USTF0",1741332246937,206.61445527,143.94,143.93,21.35015591]
["bitfinex-derivatives","SOLF0:USTF0",1741332247150,206.61806091,143.94,143.93,21.35015591]
["bitfinex-derivatives","SOLF0:USTF0",1741332247846,206.61806091,143.94,143.93,8.62495591]
["bitfinex-derivatives","SOLF0:USTF0",1741332248140,6.9469,143.93,143.92,72.10526878]
["bitfinex-derivatives","SOLF0:USTF0",1741332248346,24.27904473,143.93,143.92,32.91546878]
["bitfinex-derivatives","SOLF0:USTF0",1741332248637,30.87770234,143.93,143.92,0.04431947]
["bitfinex-derivatives","SOLF0:USTF0",1741332248843,23.93080234,143.93,143.86,9.55214721]
["bitfinex-derivatives","SOLF0:USTF0",1741332249042,6.9497,143.88,143.86,9.55214721]
["bitfinex-derivatives","SOLF0:USTF0",1741332249240,5.67156091,143.87,143.86,9.55214721]
["bitfinex-derivatives","SOLF0:USTF0",1741332251139,5.67156091,143.87,143.85,0.05141231]
["bitfinex-derivatives","SOLF0:USTF0",1741332251340,0.04709109,143.88,143.85,0.05141231]
["bitfinex-derivatives","SOLF0:USTF0",1741332251943,18.25924143,143.86,143.85,0.05141231]
["bitfinex-derivatives","SOLF0:USTF0",1741332252450,30.92499912,143.86,143.85,0.05141231]
["bitfinex-derivatives","SOLF0:USTF0",1741332252645,23.97469912,143.86,143.85,0.05141231]
["bitfinex-derivatives","SOLF0:USTF0",1741332252950,18.25924143,143.86,143.85,0.05141231]
["bitfinex-derivatives","SOLF0:USTF0",1741332253154,23.97457056,143.86,143.85,0.05141231]
["bitfinex-derivatives","SOLF0:USTF0",1741332253450,23.97402189,143.86,143.85,0.05141231]
["bitfinex-derivatives","SOLF0:USTF0",1741332253846,30.92432189,143.86,143.85,0.05141231]
["bitfinex-derivatives","SOLF0:USTF0",1741332254253,25.20954143,143.86,143.85,0.05141231]
["bitfinex-derivatives","SOLF0:USTF0",1741332254551,18.25924143,143.86,143.85,0.05141231]
["bitfinex-derivatives","SOLF0:USTF0",1741332255252,25.20954143,143.86,143.85,0.05141231]
["bitfinex-derivatives","SOLF0:USTF0",1741332255952,18.25924143,143.86,143.85,0.05141231]
["bitfinex-derivatives","SOLF0:USTF0",1741332256551,25.20954143,143.86,143.85,0.05141231]
["bitfinex-derivatives","SOLF0:USTF0",1741332259648,18.25924143,143.86,143.85,0.05141231]
["bitfinex-derivatives","SOLF0:USTF0",1741332260356,32.93,143.87,143.85,0.05141231]
["bitfinex-derivatives","SOLF0:USTF0",1741332260754,0.04709109,143.88,143.85,0.05141231]
["bitfinex-derivatives","SOLF0:USTF0",1741332260953,0.04709109,143.88,143.87,6.9498]
["bitfinex-derivatives","SOLF0:USTF0",1741332261156,18.25924143,143.94,143.86,3.953]
["bitfinex-derivatives","SOLF0:USTF0",1741332261350,51.20504143,143.96,143.92,6.9474]
["bitfinex-derivatives","SOLF0:USTF0",1741332261551,44.25924143,143.96,143.92,6.9474]
["bitfinex-derivatives","SOLF0:USTF0",1741332261947,44.25924143,143.96,143.89,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1741332262448,0.04928211,143.94,143.91,0.0533408]
["bitfinex-derivatives","SOLF0:USTF0",1741332262652,273.59924143,144.0,143.95,6.9456]
["bitfinex-derivatives","SOLF0:USTF0",1741332262947,44.25924143,144.0,143.95,6.9456]
["bitfinex-derivatives","SOLF0:USTF0",1741332263553,18.25924143,143.96,143.9,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1741332263959,25.20484143,143.96,143.92,0.05329706]
["bitfinex-derivatives","SOLF0:USTF0",1741332264152,0.05242353,143.94,143.92,0.05329706]
["bitfinex-derivatives","SOLF0:USTF0",1741332264655,6.99932353,143.94,143.92,0.05329706]
["bitfinex-derivatives","SOLF0:USTF0",1741332265062,0.05242353,143.94,143.92,0.05329706]
["bitfinex-derivatives","SOLF0:USTF0",1741332267159,6.99902353,143.94,143.92,0.05329706]
["bitfinex-derivatives","SOLF0:USTF0",1741332267553,25.20614143,143.93,143.92,0.05329706]
["bitfinex-derivatives","SOLF0:USTF0",1741332269164,0.05242353,143.94,143.92,0.05329706]
["bitfinex-derivatives","SOLF0:USTF0",1741332269769,0.05242353,143.94,143.92,7.00039706]
["bitfinex-derivatives","SOLF0:USTF0",1741332270061,77.00706031,144.03,143.93,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1741332270362,77.00706031,144.03,143.98,6.9441]
["bitfinex-derivatives","SOLF0:USTF0",1741332270565,77.00706031,144.03,143.94,18.25924143]
["bitfinex-derivatives","SOLF0:USTF0",1741332271266,0.04856611,144.0,143.99,6.944]
["bitfinex-derivatives","SOLF0:USTF0",1741332271563,26.1,144.05,143.97,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1741332271766,5.68151704,144.04,143.97,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1741332271957,6.9424,144.03,143.98,6.9441]
["bitfinex-derivatives","SOLF0:USTF0",1741332272358,26.1,144.05,143.97,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1741332272560,33.0415,144.05,144.0,6.9435]
["bitfinex-derivatives","SOLF0:USTF0",1741332272763,0.04527179,144.02,144.0,6.99128766]
["bitfinex-derivatives","SOLF0:USTF0",1741332272966,0.04527179,144.02,144.0,0.04778766]
["bitfinex-derivatives","SOLF0:USTF0",1741332274170,6.9431,144.01,144.0,0.04778766]
["bitfinex-derivatives","SOLF0:USTF0",1741332275471,12.63149497,144.01,144.0,8.766e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741332275772,38.71149497,144.01,144.0,8.766e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741332282477,33.0231,144.01,144.0,8.766e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741332282674,0.04527179,144.02,144.0,8.766e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741332283174,12.64222286,144.01,144.0,8.766e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741332283367,12.64321727,144.01,144.0,8.766e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741332283573,6.9431,144.01,144.0,8.766e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741332283771,12.64345596,144.01,144.0,8.766e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741332284079,6.9431,144.01,144.0,8.766e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741332286779,12.64544456,144.01,144.0,8.766e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741332286981,6.9431,144.01,144.0,8.766e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741332289287,12.64793204,144.01,144.0,8.766e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741332290594,12.65025093,144.01,144.0,8.766e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741332292394,12.65070679,144.01,144.0,8.766e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741332292595,6.9431,144.01,144.0,8.766e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741332295695,12.65180749,144.01,144.0,8.766e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741332295902,6.9431,144.01,144.0,8.766e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741332296390,12.65289439,144.01,144.0,8.766e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741332296590,6.9431,144.01,144.0,8.766e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741332297198,12.65289439,144.01,144.0,8.766e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741332298706,6.9431,144.01,144.0,8.766e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741332298906,12.65808484,144.01,144.0,8.766e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741332300508,24.32628714,144.01,144.0,8.766e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741332301295,50.30628714,144.01,144.0,8.766e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741332303312,5.71498484,144.01,144.0,8.766e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741332303512,11.6682023,144.01,144.0,8.766e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741332304108,18.6113023,144.01,144.0,8.766e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741332305805,6.9465,143.94,143.93,3.9132]
["bitfinex-derivatives","SOLF0:USTF0",1741332307205,0.05150018,143.95,143.93,3.9132]
["bitfinex-derivatives","SOLF0:USTF0",1741332307407,26.0,143.96,143.93,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1741332307603,32.9457,143.96,143.93,3.9132]
["bitfinex-derivatives","SOLF0:USTF0",1741332308710,32.99457764,143.96,143.93,3.9132]
["bitfinex-derivatives","SOLF0:USTF0",1741332311014,26.04887764,143.96,143.93,3.9132]
["bitfinex-derivatives","SOLF0:USTF0",1741332311606,26.04887764,143.96,143.94,6.9465]
["bitfinex-derivatives","SOLF0:USTF0",1741332311804,26.04887764,143.96,143.93,15.5814023]
["bitfinex-derivatives","SOLF0:USTF0",1741332312107,0.04887764,143.96,143.93,15.5814023]
["bitfinex-derivatives","SOLF0:USTF0",1741332312308,11.6682023,143.99,143.93,15.5814023]
["bitfinex-derivatives","SOLF0:USTF0",1741332313415,0.04406989,143.97,143.94,6.946]
["bitfinex-derivatives","SOLF0:USTF0",1741332313911,0.04406989,143.97,143.94,0.04936537]
["bitfinex-derivatives","SOLF0:USTF0",1741332314116,11.6682023,144.01,143.95,11.6682023]
["bitfinex-derivatives","SOLF0:USTF0",1741332314912,11.6682023,144.01,143.93,15.5814023]
["bitfinex-derivatives","SOLF0:USTF0",1741332315414,6.9449,143.98,143.96,0.05160292]
["bitfinex-derivatives","SOLF0:USTF0",1741332315619,5.69628663,143.97,143.96,0.05160292]
["bitfinex-derivatives","SOLF0:USTF0",1741332316619,2.62468663,143.97,143.96,6.99710292]
["bitfinex-derivatives","SOLF0:USTF0",1741332316819,11.6682023,144.01,143.96,0.05160292]
["bitfinex-derivatives","SOLF0:USTF0",1741332317216,6.945,143.97,143.96,0.05160292]
["bitfinex-derivatives","SOLF0:USTF0",1741332318817,18.6132023,143.97,143.96,0.05160292]
["bitfinex-derivatives","SOLF0:USTF0",1741332319319,18.6132023,143.97,143.96,2.92e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741332324319,212.6132023,143.97,143.96,2.92e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741332324626,6.9482,143.91,143.86,10.7889]
["bitfinex-derivatives","SOLF0:USTF0",1741332324924,18.6164023,143.91,143.86,10.7889]
["bitfinex-derivatives","SOLF0:USTF0",1741332325315,44.5958023,143.92,143.87,6.9498]
["bitfinex-derivatives","SOLF0:USTF0",1741332325522,25.98,143.92,143.87,11.6682023]
["bitfinex-derivatives","SOLF0:USTF0",1741332325722,0.04824432,143.91,143.88,1.91303609]
["bitfinex-derivatives","SOLF0:USTF0",1741332326029,0.04824432,143.91,143.9,6.9482]
["bitfinex-derivatives","SOLF0:USTF0",1741332326414,37.6482023,143.95,143.89,11.6682023]
["bitfinex-derivatives","SOLF0:USTF0",1741332326618,11.6682023,143.95,143.89,11.6682023]
["bitfinex-derivatives","SOLF0:USTF0",1741332326824,37.6482023,143.97,143.91,11.6682023]
["bitfinex-derivatives","SOLF0:USTF0",1741332327013,37.6482023,143.97,143.93,6.9467]
["bitfinex-derivatives","SOLF0:USTF0",1741332327424,114.85478605,144.0,143.98,6.9445]
["bitfinex-derivatives","SOLF0:USTF0",1741332327827,0.02118052,144.0,143.97,37.7482023]
["bitfinex-derivatives","SOLF0:USTF0",1741332328024,0.02118052,144.0,143.99,6.944]
["bitfinex-derivatives","SOLF0:USTF0",1741332330824,0.02118052,144.0,143.97,26.12909327]
["bitfinex-derivatives","SOLF0:USTF0",1741332331636,0.02118052,144.0,143.97,6.99399327]
["bitfinex-derivatives","SOLF0:USTF0",1741332331919,0.02118052,144.0,143.97,0.04909327]
["bitfinex-derivatives","SOLF0:USTF0",1741332333330,0.02118052,144.0,143.98,6.9441]
["bitfinex-derivatives","SOLF0:USTF0",1741332333529,0.02118052,144.0,143.97,0.04909327]
["bitfinex-derivatives","SOLF0:USTF0",1741332334525,0.02118052,144.0,143.99,6.944]
["bitfinex-derivatives","SOLF0:USTF0",1741332334720,0.02118052,144.0,143.99,32.964]
["bitfinex-derivatives","SOLF0:USTF0",1741332335220,0.02118052,144.0,143.97,0.04909327]
["bitfinex-derivatives","SOLF0:USTF0",1741332336130,6.96508052,144.0,143.97,0.04909327]
["bitfinex-derivatives","SOLF0:USTF0",1741332337125,6.9441,143.99,143.97,0.04909327]
["bitfinex-derivatives","SOLF0:USTF0",1741332337428,0.02118052,144.0,143.97,0.04909327]
["bitfinex-derivatives","SOLF0:USTF0",1741332337833,6.9444,143.99,143.97,0.04909327]
["bitfinex-derivatives","SOLF0:USTF0",1741332338025,0.02118052,144.0,143.97,0.04909327]
["bitfinex-derivatives","SOLF0:USTF0",1741332338330,5.6829,144.09,143.97,0.04909327]
["bitfinex-derivatives","SOLF0:USTF0",1741332338526,5.6829,144.09,143.98,18.22548703]
["bitfinex-derivatives","SOLF0:USTF0",1741332338527,77.00706031,144.07,143.98,18.22548703]
["bitfinex-derivatives","SOLF0:USTF0",1741332338730,77.00706031,144.07,144.01,6.9427]
["bitfinex-derivatives","SOLF0:USTF0",1741332339126,83.94746031,144.07,144.01,6.9427]
["bitfinex-derivatives","SOLF0:USTF0",1741332339632,83.94746031,144.07,144.03,0.05267957]
["bitfinex-derivatives","SOLF0:USTF0",1741332339932,114.85478605,144.08,144.03,0.05267957]
["bitfinex-derivatives","SOLF0:USTF0",1741332340132,192.37193922,144.09,144.03,6.99447957]
["bitfinex-derivatives","SOLF0:USTF0",1741332340333,192.37193922,144.09,144.03,33.31447957]
["bitfinex-derivatives","SOLF0:USTF0",1741332340520,199.31143922,144.09,144.03,28.22257957]
["bitfinex-derivatives","SOLF0:USTF0",1741332340820,26.32,144.11,144.03,28.22257957]
["bitfinex-derivatives","SOLF0:USTF0",1741332341434,6.9396,144.09,144.03,28.22257957]
["bitfinex-derivatives","SOLF0:USTF0",1741332341732,26.32,144.11,144.03,28.22257957]
["bitfinex-derivatives","SOLF0:USTF0",1741332341932,44.54548703,144.11,144.03,28.22257957]
["bitfinex-derivatives","SOLF0:USTF0",1741332342133,6.9402,144.08,144.03,28.22257957]
["bitfinex-derivatives","SOLF0:USTF0",1741332342727,6.9409,144.06,144.03,28.22257957]
["bitfinex-derivatives","SOLF0:USTF0",1741332342926,6.9409,144.06,144.03,1.90257957]
["bitfinex-derivatives","SOLF0:USTF0",1741332343533,18.22548703,144.09,144.03,0.05267957]
["bitfinex-derivatives","SOLF0:USTF0",1741332344335,6.9416,144.04,144.03,0.05267957]
["bitfinex-derivatives","SOLF0:USTF0",1741332348031,6.941,144.06,144.03,0.05267957]
["bitfinex-derivatives","SOLF0:USTF0",1741332349232,4.0365,144.1,144.03,0.05267957]
["bitfinex-derivatives","SOLF0:USTF0",1741332349837,6.941,144.06,144.03,0.05267957]
["bitfinex-derivatives","SOLF0:USTF0",1741332350132,4.0365,144.1,144.03,0.05267957]
["bitfinex-derivatives","SOLF0:USTF0",1741332350524,4.0365,144.1,144.03,6.99477957]
["bitfinex-derivatives","SOLF0:USTF0",1741332351137,4.0365,144.1,144.03,0.05267957]
["bitfinex-derivatives","SOLF0:USTF0",1741332351931,6.9405,144.07,144.03,6.99437957]
["bitfinex-derivatives","SOLF0:USTF0",1741332352128,4.0365,144.1,144.03,6.99437957]
["bitfinex-derivatives","SOLF0:USTF0",1741332352726,6.9404,144.07,144.04,6.9416]
["bitfinex-derivatives","SOLF0:USTF0",1741332353738,6.9404,144.07,144.03,6.99457957]
["bitfinex-derivatives","SOLF0:USTF0",1741332353937,6.9405,144.07,144.03,6.99457957]
["bitfinex-derivatives","SOLF0:USTF0",1741332354639,6.9405,144.07,144.04,6.9416]
["bitfinex-derivatives","SOLF0:USTF0",1741332355031,6.9387,144.1,144.06,6.9404]
["bitfinex-derivatives","SOLF0:USTF0",1741332355437,1.9172,144.14,144.07,0.05303277]
["bitfinex-derivatives","SOLF0:USTF0",1741332355636,6.9381,144.12,144.08,6.9394]
["bitfinex-derivatives","SOLF0:USTF0",1741332355832,28.0572,144.14,144.07,0.05303277]
["bitfinex-derivatives","SOLF0:USTF0",1741332356233,18.22548703,144.13,144.07,0.05303277]
["bitfinex-derivatives","SOLF0:USTF0",1741332357043,6.9397,144.08,144.07,0.05303277]
["bitfinex-derivatives","SOLF0:USTF0",1741332357232,18.22548703,144.13,144.07,0.05303277]
["bitfinex-derivatives","SOLF0:USTF0",1741332357434,6.9385,144.11,144.07,6.99283277]
["bitfinex-derivatives","SOLF0:USTF0",1741332357734,6.9385,144.11,144.07,0.05303277]
["bitfinex-derivatives","SOLF0:USTF0",1741332358131,44.34548703,144.13,144.07,0.05303277]
["bitfinex-derivatives","SOLF0:USTF0",1741332358441,26.12,144.13,144.07,0.05303277]
["bitfinex-derivatives","SOLF0:USTF0",1741332358642,26.12,144.13,144.1,6.9387]
["bitfinex-derivatives","SOLF0:USTF0",1741332358843,6.9375,144.13,144.1,6.9387]
["bitfinex-derivatives","SOLF0:USTF0",1741332359140,26.1,144.16,144.1,0.04826679]
["bitfinex-derivatives","SOLF0:USTF0",1741332359339,26.1,144.16,144.11,6.9382]
["bitfinex-derivatives","SOLF0:USTF0",1741332360038,26.08,144.17,144.1,0.04826679]
["bitfinex-derivatives","SOLF0:USTF0",1741332360441,28.0073,144.18,144.1,0.04826679]
["bitfinex-derivatives","SOLF0:USTF0",1741332360640,18.22548703,144.17,144.1,0.04826679]
["bitfinex-derivatives","SOLF0:USTF0",1741332360844,18.22548703,144.17,144.1,6.98686679]
["bitfinex-derivatives","SOLF0:USTF0",1741332361044,6.9371,144.14,144.1,10.93626679]
["bitfinex-derivatives","SOLF0:USTF0",1741332361335,18.22548703,144.17,144.1,3.99766679]
["bitfinex-derivatives","SOLF0:USTF0",1741332361541,18.22548703,144.15,144.1,0.04826679]
["bitfinex-derivatives","SOLF0:USTF0",1741332361732,44.42548703,144.15,144.08,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1741332362042,6.9378,144.12,144.11,0.04777954]
["bitfinex-derivatives","SOLF0:USTF0",1741332362237,44.42548703,144.15,144.06,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1741332362438,44.42548703,144.15,144.1,0.04816039]
["bitfinex-derivatives","SOLF0:USTF0",1741332362743,6.9386,144.11,144.1,0.04816039]
["bitfinex-derivatives","SOLF0:USTF0",1741332365646,18.22548703,144.17,144.1,0.04816039]
["bitfinex-derivatives","SOLF0:USTF0",1741332365847,1.9556,144.18,144.1,26.22816039]
["bitfinex-derivatives","SOLF0:USTF0",1741332366042,6.9363,144.16,144.12,6.9375]
["bitfinex-derivatives","SOLF0:USTF0",1741332366348,123.28836878,144.19,144.1,44.40548703]
["bitfinex-derivatives","SOLF0:USTF0",1741332366645,78.86288175,144.19,144.13,0.0497518]
["bitfinex-derivatives","SOLF0:USTF0",1741332367343,1.9151,144.19,144.13,0.0497518]
["bitfinex-derivatives","SOLF0:USTF0",1741332368944,26.16,144.21,144.13,0.0497518]
["bitfinex-derivatives","SOLF0:USTF0",1741332369243,26.16,144.21,144.13,4.0486518]
["bitfinex-derivatives","SOLF0:USTF0",1741332369450,6.9347,144.19,144.15,6.936]
["bitfinex-derivatives","SOLF0:USTF0",1741332369752,26.16,144.21,144.14,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1741332369952,26.16,144.21,144.16,6.98652135]
["bitfinex-derivatives","SOLF0:USTF0",1741332370154,26.16,144.21,144.16,0.05072135]
["bitfinex-derivatives","SOLF0:USTF0",1741332371253,44.38548703,144.21,144.16,0.05072135]
["bitfinex-derivatives","SOLF0:USTF0",1741332371554,26.16,144.21,144.16,0.05072135]
["bitfinex-derivatives","SOLF0:USTF0",1741332373152,6.935,144.18,144.16,0.05072135]
["bitfinex-derivatives","SOLF0:USTF0",1741332373853,6.9354,144.17,144.16,0.05072135]
["bitfinex-derivatives","SOLF0:USTF0",1741332374758,44.38548703,144.21,144.09,29.9397]
["bitfinex-derivatives","SOLF0:USTF0",1741332374759,6.9369,144.14,144.09,29.9397]
["bitfinex-derivatives","SOLF0:USTF0",1741332374958,26.08,144.16,144.09,29.9397]
["bitfinex-derivatives","SOLF0:USTF0",1741332375260,26.08,144.16,144.1,6.9386]
["bitfinex-derivatives","SOLF0:USTF0",1741332375459,6.9372,144.14,144.1,6.9386]
["bitfinex-derivatives","SOLF0:USTF0",1741332375760,26.08,144.16,144.09,28.0808]
["bitfinex-derivatives","SOLF0:USTF0",1741332375952,0.04604233,144.13,144.11,0.04975662]
["bitfinex-derivatives","SOLF0:USTF0",1741332376352,0.04604233,144.13,144.12,6.9373]
["bitfinex-derivatives","SOLF0:USTF0",1741332377260,26.06,144.19,144.16,6.9357]
["bitfinex-derivatives","SOLF0:USTF0",1741332377463,26.06,144.19,144.12,18.22548703]
["bitfinex-derivatives","SOLF0:USTF0",1741332377861,26.06,144.19,144.1,20.25608703]
["bitfinex-derivatives","SOLF0:USTF0",1741332378358,6.9364,144.15,144.13,0.04763622]
["bitfinex-derivatives","SOLF0:USTF0",1741332379963,6.9368,144.14,144.13,0.04763622]
["bitfinex-derivatives","SOLF0:USTF0",1741332382774,26.04,144.15,144.13,0.04763622]
["bitfinex-derivatives","SOLF0:USTF0",1741332382967,26.04,144.18,144.13,0.04763622]
["bitfinex-derivatives","SOLF0:USTF0",1741332383366,6.9357,144.17,144.14,6.9365]
["bitfinex-derivatives","SOLF0:USTF0",1741332384970,18.22548703,144.17,144.13,0.04763622]
["bitfinex-derivatives","SOLF0:USTF0",1741332385269,1.8687,144.16,144.13,0.04763622]
["bitfinex-derivatives","SOLF0:USTF0",1741332385667,6.9368,144.14,144.13,0.04763622]
["bitfinex-derivatives","SOLF0:USTF0",1741332388074,1.8687,144.16,144.13,0.04763622]
["bitfinex-derivatives","SOLF0:USTF0",1741332388473,6.9368,144.14,144.13,0.04763622]
["bitfinex-derivatives","SOLF0:USTF0",1741332391171,6.9363,144.15,144.13,0.04763622]
["bitfinex-derivatives","SOLF0:USTF0",1741332392071,1.8687,144.16,144.13,0.04763622]
["bitfinex-derivatives","SOLF0:USTF0",1741332392268,8.8047,144.16,144.13,0.04763622]
["bitfinex-derivatives","SOLF0:USTF0",1741332392978,8.8047,144.16,144.13,6.98493622]
["bitfinex-derivatives","SOLF0:USTF0",1741332394976,6.9366,144.15,144.13,0.04763622]
["bitfinex-derivatives","SOLF0:USTF0",1741332395272,1.8687,144.16,144.13,0.04763622]
["bitfinex-derivatives","SOLF0:USTF0",1741332395478,6.9368,144.14,144.13,0.04763622]
["bitfinex-derivatives","SOLF0:USTF0",1741332396779,6.9365,144.15,144.13,0.04763622]
["bitfinex-derivatives","SOLF0:USTF0",1741332397079,1.8687,144.16,144.13,0.04763622]
["bitfinex-derivatives","SOLF0:USTF0",1741332397276,6.9368,144.14,144.13,0.04763622]
["bitfinex-derivatives","SOLF0:USTF0",1741332399774,32.8968,144.14,144.13,0.04763622]
["bitfinex-derivatives","SOLF0:USTF0",1741332400578,32.8968,144.14,144.13,3.622e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741332400779,6.9399,144.08,144.04,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1741332401183,6.9399,144.08,144.05,6.9409]
["bitfinex-derivatives","SOLF0:USTF0",1741332401478,18.22548703,144.12,144.03,29.646]
["bitfinex-derivatives","SOLF0:USTF0",1741332401684,18.22548703,144.12,144.03,3.686]
["bitfinex-derivatives","SOLF0:USTF0",1741332401977,0.05231524,144.09,144.06,0.04711578]
["bitfinex-derivatives","SOLF0:USTF0",1741332402181,6.9401,144.08,144.06,0.04711578]
["bitfinex-derivatives","SOLF0:USTF0",1741332402876,6.99171524,144.09,144.06,6.98761578]
["bitfinex-derivatives","SOLF0:USTF0",1741332405678,0.05231524,144.09,144.06,0.04711578]
["bitfinex-derivatives","SOLF0:USTF0",1741332406180,6.9402,144.07,144.06,0.04711578]
["bitfinex-derivatives","SOLF0:USTF0",1741332408085,6.9402,144.07,144.06,1.578e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741332409285,0.05231524,144.09,144.06,1.578e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741332413394,25.96,144.08,144.06,1.578e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741332413691,18.22548703,144.07,144.06,1.578e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741332413986,20.10378703,144.07,144.06,1.578e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741332414190,27.04398703,144.07,144.06,1.578e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741332417595,28.97298703,144.07,144.06,1.578e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741332424501,6.9437,144.0,143.97,6.9449]
["bitfinex-derivatives","SOLF0:USTF0",1741332424906,6.9437,144.0,143.96,5.9302]
["bitfinex-derivatives","SOLF0:USTF0",1741332424907,25.98,144.05,143.98,18.22548703]
["bitfinex-derivatives","SOLF0:USTF0",1741332425603,6.99464214,144.03,144.0,0.05270745]
["bitfinex-derivatives","SOLF0:USTF0",1741332426903,0.05254214,144.03,144.0,0.05270745]
["bitfinex-derivatives","SOLF0:USTF0",1741332427506,6.943,144.02,144.0,0.05270745]
["bitfinex-derivatives","SOLF0:USTF0",1741332427706,0.05254214,144.03,144.0,0.05270745]
["bitfinex-derivatives","SOLF0:USTF0",1741332428298,6.943,144.02,144.0,0.05270745]
["bitfinex-derivatives","SOLF0:USTF0",1741332428807,6.9431,144.01,144.0,0.05270745]
["bitfinex-derivatives","SOLF0:USTF0",1741332429702,32.9231,144.01,144.0,0.05270745]
["bitfinex-derivatives","SOLF0:USTF0",1741332429902,65.91097406,144.01,143.8,26.4957722]
["bitfinex-derivatives","SOLF0:USTF0",1741332430103,18.22548703,143.93,143.87,3.9027]
["bitfinex-derivatives","SOLF0:USTF0",1741332430309,44.20548703,143.93,143.87,3.9027]
["bitfinex-derivatives","SOLF0:USTF0",1741332430610,6.9485,143.9,143.87,3.9027]
["bitfinex-derivatives","SOLF0:USTF0",1741332431001,6.99928376,143.9,143.87,3.94838171]
["bitfinex-derivatives","SOLF0:USTF0",1741332431401,0.05078376,143.9,143.87,3.94838171]
["bitfinex-derivatives","SOLF0:USTF0",1741332432513,1.2096564,143.96,143.89,6.9489]
["bitfinex-derivatives","SOLF0:USTF0",1741332432711,18.22548703,143.95,143.87,3.9027]
["bitfinex-derivatives","SOLF0:USTF0",1741332433006,18.22548703,143.93,143.87,3.9027]
["bitfinex-derivatives","SOLF0:USTF0",1741332433212,18.22548703,143.91,143.87,3.9027]
["bitfinex-derivatives","SOLF0:USTF0",1741332433609,26.0,143.92,143.87,3.9027]
["bitfinex-derivatives","SOLF0:USTF0",1741332433814,0.04424508,143.9,143.88,0.04653949]
["bitfinex-derivatives","SOLF0:USTF0",1741332438709,0.04424508,143.9,143.88,6.99553949]
["bitfinex-derivatives","SOLF0:USTF0",1741332439311,0.04424508,143.9,143.89,6.9489]
["bitfinex-derivatives","SOLF0:USTF0",1741332439510,229.22,143.93,143.88,0.04653949]
["bitfinex-derivatives","SOLF0:USTF0",1741332439712,44.22548703,143.95,143.88,0.04653949]
["bitfinex-derivatives","SOLF0:USTF0",1741332439915,44.22548703,143.95,143.9,6.9481]
["bitfinex-derivatives","SOLF0:USTF0",1741332440116,44.22548703,143.95,143.87,1.9219]
["bitfinex-derivatives","SOLF0:USTF0",1741332440510,26.0,143.95,143.88,18.22548703]
["bitfinex-derivatives","SOLF0:USTF0",1741332440708,0.04995406,143.92,143.9,0.05201958]
["bitfinex-derivatives","SOLF0:USTF0",1741332440915,26.0,143.95,143.9,0.05201958]
["bitfinex-derivatives","SOLF0:USTF0",1741332441214,26.0,143.95,143.94,6.9465]
["bitfinex-derivatives","SOLF0:USTF0",1741332443318,44.22548703,143.98,143.93,0.0440944]
["bitfinex-derivatives","SOLF0:USTF0",1741332443616,44.22548703,143.98,143.95,6.9457]
["bitfinex-derivatives","SOLF0:USTF0",1741332443815,44.22548703,143.98,143.93,0.0440944]
["bitfinex-derivatives","SOLF0:USTF0",1741332444916,44.22548703,143.98,143.95,6.946]
["bitfinex-derivatives","SOLF0:USTF0",1741332446218,44.22548703,143.98,143.96,6.9453]
["bitfinex-derivatives","SOLF0:USTF0",1741332447618,44.22548703,143.98,143.93,0.0440944]
["bitfinex-derivatives","SOLF0:USTF0",1741332447818,44.22548703,143.98,143.95,6.9458]
["bitfinex-derivatives","SOLF0:USTF0",1741332448005,44.22548703,143.98,143.93,0.0440944]
["bitfinex-derivatives","SOLF0:USTF0",1741332450421,44.22548703,143.98,143.95,6.9456]
["bitfinex-derivatives","SOLF0:USTF0",1741332452320,44.22548703,143.98,143.93,0.0440944]
["bitfinex-derivatives","SOLF0:USTF0",1741332453126,44.22548703,143.98,143.95,6.9456]
["bitfinex-derivatives","SOLF0:USTF0",1741332453314,44.22548703,143.98,143.93,0.0440944]
["bitfinex-derivatives","SOLF0:USTF0",1741332454315,18.22548703,143.98,143.93,0.0440944]
["bitfinex-derivatives","SOLF0:USTF0",1741332454722,255.24,143.99,143.98,6.9445]
["bitfinex-derivatives","SOLF0:USTF0",1741332455121,18.22548703,144.02,143.97,0.04430191]
["bitfinex-derivatives","SOLF0:USTF0",1741332455323,25.98,144.01,143.94,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1741332455523,25.98,144.01,144.0,6.9436]
["bitfinex-derivatives","SOLF0:USTF0",1741332456225,25.98,144.01,143.98,0.04428885]
["bitfinex-derivatives","SOLF0:USTF0",1741332457125,18.22548703,144.0,143.98,0.04428885]
["bitfinex-derivatives","SOLF0:USTF0",1741332457916,6.9447,143.98,143.91,8.9067]
["bitfinex-derivatives","SOLF0:USTF0",1741332458122,44.20548703,143.97,143.91,1.9591]
["bitfinex-derivatives","SOLF0:USTF0",1741332458324,25.98,143.96,143.91,1.9591]
["bitfinex-derivatives","SOLF0:USTF0",1741332459238,0.0478078,143.95,143.92,0.05325571]
["bitfinex-derivatives","SOLF0:USTF0",1741332463528,6.9469,143.93,143.92,0.05325571]
["bitfinex-derivatives","SOLF0:USTF0",1741332463725,25.17238703,143.93,143.92,0.05325571]
["bitfinex-derivatives","SOLF0:USTF0",1741332463927,18.22548703,143.93,143.83,1.8488]
["bitfinex-derivatives","SOLF0:USTF0",1741332464125,18.22548703,143.91,143.83,3.7792]
["bitfinex-derivatives","SOLF0:USTF0",1741332464519,18.22548703,143.89,143.83,3.7792]
["bitfinex-derivatives","SOLF0:USTF0",1741332464721,25.98,143.88,143.83,3.7792]
["bitfinex-derivatives","SOLF0:USTF0",1741332465232,76.94778175,144.02,143.85,57.29097406]
["bitfinex-derivatives","SOLF0:USTF0",1741332465532,76.94778175,144.02,143.97,18.22548703]
["bitfinex-derivatives","SOLF0:USTF0",1741332465730,76.94778175,144.02,143.98,33.9526]
["bitfinex-derivatives","SOLF0:USTF0",1741332466421,18.22548703,144.09,143.99,0.05245945]
["bitfinex-derivatives","SOLF0:USTF0",1741332466422,0.04876904,144.01,143.99,0.05245945]
["bitfinex-derivatives","SOLF0:USTF0",1741332466625,18.22548703,144.09,143.98,33.9526]
["bitfinex-derivatives","SOLF0:USTF0",1741332466824,18.22548703,144.09,143.99,0.04451748]
["bitfinex-derivatives","SOLF0:USTF0",1741332467029,231.3096,144.11,144.02,18.22548703]
["bitfinex-derivatives","SOLF0:USTF0",1741332467230,229.28,144.11,144.02,46.36548703]
["bitfinex-derivatives","SOLF0:USTF0",1741332467728,236.2184,144.11,144.02,46.36548703]
["bitfinex-derivatives","SOLF0:USTF0",1741332467928,229.28,144.11,144.02,46.36548703]
["bitfinex-derivatives","SOLF0:USTF0",1741332468125,247.50548703,144.11,144.05,0.05240204]
["bitfinex-derivatives","SOLF0:USTF0",1741332468336,6.9402,144.07,144.05,0.05240204]
["bitfinex-derivatives","SOLF0:USTF0",1741332469625,6.9398,144.08,144.05,0.05240204]
["bitfinex-derivatives","SOLF0:USTF0",1741332470022,2.0082,144.1,144.05,0.05240204]
["bitfinex-derivatives","SOLF0:USTF0",1741332470229,8.947,144.1,144.05,0.05240204]
["bitfinex-derivatives","SOLF0:USTF0",1741332470429,2.0082,144.1,144.05,0.05240204]
["bitfinex-derivatives","SOLF0:USTF0",1741332471435,18.22548703,144.09,144.05,0.05240204]
["bitfinex-derivatives","SOLF0:USTF0",1741332471928,6.9407,144.06,144.05,0.05240204]
["bitfinex-derivatives","SOLF0:USTF0",1741332472138,18.22548703,144.07,144.02,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1741332472341,28.02,144.06,143.98,5.8126]
["bitfinex-derivatives","SOLF0:USTF0",1741332473138,6.9417,144.04,143.98,12.7567]
["bitfinex-derivatives","SOLF0:USTF0",1741332473338,0.04833219,144.03,144.01,0.05172675]
["bitfinex-derivatives","SOLF0:USTF0",1741332475229,6.99053219,144.03,144.01,0.05172675]
["bitfinex-derivatives","SOLF0:USTF0",1741332475436,0.04833219,144.03,144.01,0.05172675]
["bitfinex-derivatives","SOLF0:USTF0",1741332476430,0.04833219,144.03,144.01,6.99482675]
["bitfinex-derivatives","SOLF0:USTF0",1741332477035,0.04833219,144.03,144.01,0.05172675]
["bitfinex-derivatives","SOLF0:USTF0",1741332478337,0.04833219,144.03,144.01,6.99442675]
["bitfinex-derivatives","SOLF0:USTF0",1741332478638,0.04833219,144.03,144.01,0.05172675]
["bitfinex-derivatives","SOLF0:USTF0",1741332479038,0.04833219,144.03,144.02,6.9426]
["bitfinex-derivatives","SOLF0:USTF0",1741332482835,194.0,144.09,144.02,18.22548703]
["bitfinex-derivatives","SOLF0:USTF0",1741332483039,194.0,144.09,144.06,6.9403]
["bitfinex-derivatives","SOLF0:USTF0",1741332483338,29.6882,144.1,144.02,18.22548703]
["bitfinex-derivatives","SOLF0:USTF0",1741332484141,29.6882,144.1,144.05,0.04447342]
["bitfinex-derivatives","SOLF0:USTF0",1741332484533,229.28,144.11,144.05,0.04447342]
["bitfinex-derivatives","SOLF0:USTF0",1741332484949,6.9373,144.13,144.1,6.9385]
["bitfinex-derivatives","SOLF0:USTF0",1741332485335,2.0003,144.14,144.1,6.99053041]
["bitfinex-derivatives","SOLF0:USTF0",1741332485536,2.0003,144.14,144.1,0.05203041]
["bitfinex-derivatives","SOLF0:USTF0",1741332486439,6.9383,144.11,144.1,0.05203041]
["bitfinex-derivatives","SOLF0:USTF0",1741332486641,34.5783,144.11,144.1,0.05203041]
["bitfinex-derivatives","SOLF0:USTF0",1741332492143,34.5783,144.11,144.1,3.041e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741332492349,6.9405,144.07,144.03,6.9418]
["bitfinex-derivatives","SOLF0:USTF0",1741332492845,45.86548703,144.11,144.03,6.9418]
["bitfinex-derivatives","SOLF0:USTF0",1741332493050,6.9406,144.07,144.03,6.9418]
["bitfinex-derivatives","SOLF0:USTF0",1741332493547,0.0524936,144.06,144.04,0.04526399]
["bitfinex-derivatives","SOLF0:USTF0",1741332494350,0.0524936,144.06,144.05,6.9412]
["bitfinex-derivatives","SOLF0:USTF0",1741332495153,0.0524936,144.06,144.04,6.98686399]
["bitfinex-derivatives","SOLF0:USTF0",1741332495450,0.0524936,144.06,144.04,0.04526399]
["bitfinex-derivatives","SOLF0:USTF0",1741332495840,6.9412,144.05,144.04,0.04526399]
["bitfinex-derivatives","SOLF0:USTF0",1741332497557,18.22548703,144.05,143.96,18.22548703]
["bitfinex-derivatives","SOLF0:USTF0",1741332497854,18.22548703,144.05,143.95,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1741332498252,18.22548703,144.05,143.94,21.97208703]
["bitfinex-derivatives","SOLF0:USTF0",1741332498651,6.9444,143.99,143.98,0.04861459]
["bitfinex-derivatives","SOLF0:USTF0",1741332504850,6.9444,143.99,143.98,1.459e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741332505163,25.16988703,143.99,143.98,1.459e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741332507060,27.2,143.99,143.98,1.459e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741332508354,34.144,143.99,143.98,1.459e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741332508757,27.2,143.99,143.98,1.459e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741332509062,0.04983671,144.01,143.98,1.459e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741332511255,6.99313671,144.01,143.98,1.459e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741332512264,0.04983671,144.01,143.98,1.459e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741332512761,6.99293671,144.01,143.98,1.459e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741332513166,0.04983671,144.01,143.98,1.459e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741332513464,6.99293671,144.01,143.98,1.459e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741332514862,0.04983671,144.01,143.98,1.459e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741332515064,0.04983671,144.01,143.98,6.94451459]
["bitfinex-derivatives","SOLF0:USTF0",1741332515766,0.04983671,144.01,144.0,6.9436]
["bitfinex-derivatives","SOLF0:USTF0",1741332519565,0.04983671,144.01,143.98,6.94411459]
["bitfinex-derivatives","SOLF0:USTF0",1741332520073,0.04983671,144.01,143.99,6.9438]
["bitfinex-derivatives","SOLF0:USTF0",1741332520263,0.04983671,144.01,143.98,1.459e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741332520967,0.04983671,144.01,143.99,6.944]
["bitfinex-derivatives","SOLF0:USTF0",1741332521562,0.04983671,144.01,143.98,18.22550162]
["bitfinex-derivatives","SOLF0:USTF0",1741332522169,21.96918703,144.09,143.98,18.22550162]
["bitfinex-derivatives","SOLF0:USTF0",1741332522371,26.86,144.08,143.98,18.22548703]
["bitfinex-derivatives","SOLF0:USTF0",1741332522766,6.9411,144.06,143.98,18.22548703]
["bitfinex-derivatives","SOLF0:USTF0",1741332523070,26.86,144.08,143.98,18.22548703]
["bitfinex-derivatives","SOLF0:USTF0",1741332523269,18.22548703,144.07,143.97,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1741332523572,0.04864703,144.04,144.02,0.05003847]
["bitfinex-derivatives","SOLF0:USTF0",1741332523774,6.9421,144.03,144.02,0.05003847]
["bitfinex-derivatives","SOLF0:USTF0",1741332537795,38.59229,144.04,144.02,0.05003847]
["bitfinex-derivatives","SOLF0:USTF0",1741332538485,6.9421,144.03,144.02,0.05003847]
["bitfinex-derivatives","SOLF0:USTF0",1741332540995,6.9421,144.03,144.02,3.847e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741332542493,24.33,144.03,143.85,62.46673008]
["bitfinex-derivatives","SOLF0:USTF0",1741332542694,11.66364297,143.92,143.87,3.9024]
["bitfinex-derivatives","SOLF0:USTF0",1741332543001,11.66364297,143.9,143.87,3.9024]
["bitfinex-derivatives","SOLF0:USTF0",1741332543293,6.9494,143.88,143.85,11.66364297]
["bitfinex-derivatives","SOLF0:USTF0",1741332543695,0.05282477,143.88,143.85,11.71332803]
["bitfinex-derivatives","SOLF0:USTF0",1741332543900,6.9501,143.87,143.85,11.71332803]
["bitfinex-derivatives","SOLF0:USTF0",1741332544095,0.05282477,143.88,143.85,0.04968506]
["bitfinex-derivatives","SOLF0:USTF0",1741332544096,11.71646774,143.88,143.85,0.04968506]
["bitfinex-derivatives","SOLF0:USTF0",1741332544499,0.05282477,143.88,143.85,0.04968506]
["bitfinex-derivatives","SOLF0:USTF0",1741332544693,7.00262477,143.88,143.85,0.04968506]
["bitfinex-derivatives","SOLF0:USTF0",1741332544897,0.05282477,143.88,143.85,0.04968506]
["bitfinex-derivatives","SOLF0:USTF0",1741332546703,26.54,143.93,143.86,44.8235583]
["bitfinex-derivatives","SOLF0:USTF0",1741332547001,26.54,143.93,143.87,1.972]
["bitfinex-derivatives","SOLF0:USTF0",1741332547903,0.04887603,143.91,143.89,0.04482584]
["bitfinex-derivatives","SOLF0:USTF0",1741332550915,0.04887603,143.91,143.9,6.9484]
["bitfinex-derivatives","SOLF0:USTF0",1741332551211,0.04887603,143.91,143.89,0.04482584]
["bitfinex-derivatives","SOLF0:USTF0",1741332553014,0.04887603,143.91,143.9,6.9484]
["bitfinex-derivatives","SOLF0:USTF0",1741332553314,0.04887603,143.91,143.89,0.04482584]
["bitfinex-derivatives","SOLF0:USTF0",1741332553516,0.04887603,143.91,143.89,6.99332584]
["bitfinex-derivatives","SOLF0:USTF0",1741332554014,0.04887603,143.91,143.89,0.04482584]
["bitfinex-derivatives","SOLF0:USTF0",1741332554312,0.04887603,143.91,143.89,6.99352584]
["bitfinex-derivatives","SOLF0:USTF0",1741332556712,0.04887603,143.91,143.89,0.04482584]
["bitfinex-derivatives","SOLF0:USTF0",1741332559621,6.99677603,143.91,143.89,0.04482584]
["bitfinex-derivatives","SOLF0:USTF0",1741332560121,0.04887603,143.91,143.89,0.04482584]
["bitfinex-derivatives","SOLF0:USTF0",1741332565315,0.04887603,143.91,143.9,6.9484]
["bitfinex-derivatives","SOLF0:USTF0",1741332567925,0.04887603,143.91,143.89,6.99352584]
["bitfinex-derivatives","SOLF0:USTF0",1741332568326,0.04887603,143.91,143.9,6.9484]
["bitfinex-derivatives","SOLF0:USTF0",1741332572425,0.04887603,143.91,143.89,0.04482584]
["bitfinex-derivatives","SOLF0:USTF0",1741332572618,11.72912599,143.91,143.89,0.04482584]
["bitfinex-derivatives","SOLF0:USTF0",1741332572821,18.67732599,143.91,143.89,0.04482584]
["bitfinex-derivatives","SOLF0:USTF0",1741332575029,11.72912599,143.91,143.89,6.99342584]
["bitfinex-derivatives","SOLF0:USTF0",1741332575339,11.72912599,143.91,143.89,0.04482584]
["bitfinex-derivatives","SOLF0:USTF0",1741332575631,0.04887603,143.91,143.89,0.04482584]
["bitfinex-derivatives","SOLF0:USTF0",1741332576226,11.68024996,143.95,143.89,11.7250758]
["bitfinex-derivatives","SOLF0:USTF0",1741332577026,26.12,143.97,143.89,0.04482584]
["bitfinex-derivatives","SOLF0:USTF0",1741332577027,11.68024996,143.93,143.89,0.04482584]
["bitfinex-derivatives","SOLF0:USTF0",1741332577331,0.04876667,143.92,143.89,0.04482584]
["bitfinex-derivatives","SOLF0:USTF0",1741332577630,6.99646667,143.92,143.89,0.04482584]
["bitfinex-derivatives","SOLF0:USTF0",1741332579029,6.99646667,143.92,143.89,6.99372584]
["bitfinex-derivatives","SOLF0:USTF0",1741332579230,0.04876667,143.92,143.89,0.04482584]
["bitfinex-derivatives","SOLF0:USTF0",1741332579939,6.99646667,143.92,143.89,0.04482584]
["bitfinex-derivatives","SOLF0:USTF0",1741332580435,0.04876667,143.92,143.89,0.04482584]
["bitfinex-derivatives","SOLF0:USTF0",1741332581037,6.9482,143.91,143.89,0.04482584]
["bitfinex-derivatives","SOLF0:USTF0",1741332582438,0.04876667,143.92,143.89,0.04482584]
["bitfinex-derivatives","SOLF0:USTF0",1741332582634,6.9484,143.9,143.89,0.04482584]
["bitfinex-derivatives","SOLF0:USTF0",1741332582831,0.04876667,143.92,143.89,0.04482584]
["bitfinex-derivatives","SOLF0:USTF0",1741332583338,6.9482,143.91,143.89,0.04482584]
["bitfinex-derivatives","SOLF0:USTF0",1741332585437,6.99636667,143.92,143.89,0.04482584]
["bitfinex-derivatives","SOLF0:USTF0",1741332585734,0.04876667,143.92,143.89,0.04482584]
["bitfinex-derivatives","SOLF0:USTF0",1741332586133,0.04876667,143.92,143.91,6.9479]
["bitfinex-derivatives","SOLF0:USTF0",1741332589741,0.04876667,143.92,143.9,6.948]
["bitfinex-derivatives","SOLF0:USTF0",1741332589943,0.04876667,143.92,143.89,0.04482584]
["bitfinex-derivatives","SOLF0:USTF0",1741332590735,6.99646667,143.92,143.89,6.99342584]
["bitfinex-derivatives","SOLF0:USTF0",1741332592844,6.99646667,143.92,143.89,0.04482584]
["bitfinex-derivatives","SOLF0:USTF0",1741332593043,0.04876667,143.92,143.9,6.9483]
["bitfinex-derivatives","SOLF0:USTF0",1741332593238,0.04876667,143.92,143.89,0.04482584]
["bitfinex-derivatives","SOLF0:USTF0",1741332593431,0.04876667,143.92,143.91,6.9479]
["bitfinex-derivatives","SOLF0:USTF0",1741332600545,0.04876667,143.92,143.89,11.72067402]
["bitfinex-derivatives","SOLF0:USTF0",1741332600738,0.04876667,143.92,143.89,0.04482584]
["bitfinex-derivatives","SOLF0:USTF0",1741332601144,6.99646667,143.92,143.89,6.99332584]
["bitfinex-derivatives","SOLF0:USTF0",1741332601358,0.04876667,143.92,143.89,0.04482584]
["bitfinex-derivatives","SOLF0:USTF0",1741332601750,6.9483,143.91,143.89,0.04482584]
["bitfinex-derivatives","SOLF0:USTF0",1741332602154,11.72461485,143.92,143.89,0.04482584]
["bitfinex-derivatives","SOLF0:USTF0",1741332603049,6.9479,143.91,143.89,0.04482584]
["bitfinex-derivatives","SOLF0:USTF0",1741332603254,11.72461485,143.92,143.89,0.04482584]
["bitfinex-derivatives","SOLF0:USTF0",1741332603756,18.62424818,143.9,143.89,0.04482584]
["bitfinex-derivatives","SOLF0:USTF0",1741332605659,6.9481,143.91,143.89,0.04482584]
["bitfinex-derivatives","SOLF0:USTF0",1741332605851,26.08876667,143.92,143.89,0.04482584]
["bitfinex-derivatives","SOLF0:USTF0",1741332606254,33.03646667,143.92,143.89,6.99342584]
["bitfinex-derivatives","SOLF0:USTF0",1741332606458,26.08876667,143.92,143.89,0.04482584]
["bitfinex-derivatives","SOLF0:USTF0",1741332606959,6.9483,143.91,143.89,0.04482584]
["bitfinex-derivatives","SOLF0:USTF0",1741332608152,6.9484,143.9,143.89,0.04482584]
["bitfinex-derivatives","SOLF0:USTF0",1741332609260,0.04876667,143.92,143.89,0.04482584]
["bitfinex-derivatives","SOLF0:USTF0",1741332609961,6.9482,143.91,143.89,0.04482584]
["bitfinex-derivatives","SOLF0:USTF0",1741332610168,0.04876667,143.92,143.89,0.04482584]
["bitfinex-derivatives","SOLF0:USTF0",1741332610354,11.67584818,143.91,143.89,0.04482584]
["bitfinex-derivatives","SOLF0:USTF0",1741332610754,6.9484,143.9,143.89,0.04482584]
["bitfinex-derivatives","SOLF0:USTF0",1741332616565,11.67584818,143.91,143.89,0.04482584]
["bitfinex-derivatives","SOLF0:USTF0",1741332616866,0.04876667,143.92,143.89,11.72067402]
["bitfinex-derivatives","SOLF0:USTF0",1741332617460,0.04876667,143.92,143.89,0.04482584]
["bitfinex-derivatives","SOLF0:USTF0",1741332617970,6.9484,143.9,143.89,0.04482584]
["bitfinex-derivatives","SOLF0:USTF0",1741332623070,11.67584818,143.91,143.83,1.8757]
["bitfinex-derivatives","SOLF0:USTF0",1741332623370,11.67584818,143.86,143.8,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1741332624173,0.04768098,143.84,143.82,0.04423585]
["bitfinex-derivatives","SOLF0:USTF0",1741332624367,6.9518,143.83,143.82,0.04423585]
["bitfinex-derivatives","SOLF0:USTF0",1741332624568,0.04768098,143.84,143.82,0.04423585]
["bitfinex-derivatives","SOLF0:USTF0",1741332625974,6.99908098,143.84,143.82,0.04423585]
["bitfinex-derivatives","SOLF0:USTF0",1741332626562,0.04768098,143.84,143.82,0.04423585]
["bitfinex-derivatives","SOLF0:USTF0",1741332627166,6.99898098,143.84,143.82,0.04423585]
["bitfinex-derivatives","SOLF0:USTF0",1741332627573,0.04768098,143.84,143.82,0.04423585]
["bitfinex-derivatives","SOLF0:USTF0",1741332627874,6.99908098,143.84,143.82,0.04423585]
["bitfinex-derivatives","SOLF0:USTF0",1741332628772,0.04768098,143.84,143.82,0.04423585]
["bitfinex-derivatives","SOLF0:USTF0",1741332631871,11.67584818,143.88,143.83,11.67584818]
["bitfinex-derivatives","SOLF0:USTF0",1741332632077,11.67584818,143.9,143.85,11.67584818]
["bitfinex-derivatives","SOLF0:USTF0",1741332633163,27.9293,143.92,143.87,11.67584818]
["bitfinex-derivatives","SOLF0:USTF0",1741332633164,11.67584818,143.92,143.87,11.67584818]
["bitfinex-derivatives","SOLF0:USTF0",1741332633474,0.05212989,143.89,143.87,11.67584818]
["bitfinex-derivatives","SOLF0:USTF0",1741332633776,11.67584818,143.94,143.89,11.67584818]
["bitfinex-derivatives","SOLF0:USTF0",1741332634367,77.19131949,143.95,143.9,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1741332634566,77.19131949,143.95,143.91,11.67584818]
["bitfinex-derivatives","SOLF0:USTF0",1741332634770,77.19131949,143.95,143.93,11.67584818]
["bitfinex-derivatives","SOLF0:USTF0",1741332635574,77.19131949,143.95,143.91,13.60895353]
["bitfinex-derivatives","SOLF0:USTF0",1741332636271,211.5993469,143.97,143.91,13.60895353]
["bitfinex-derivatives","SOLF0:USTF0",1741332636272,11.67584818,143.97,143.91,13.60895353]
["bitfinex-derivatives","SOLF0:USTF0",1741332636776,11.67584818,143.95,143.91,1.93310535]
["bitfinex-derivatives","SOLF0:USTF0",1741332636976,11.67584818,143.95,143.91,1.8853]
["bitfinex-derivatives","SOLF0:USTF0",1741332637275,18.62194818,143.95,143.92,0.05093712]
["bitfinex-derivatives","SOLF0:USTF0",1741332637777,11.67584818,143.97,143.92,0.05093712]
["bitfinex-derivatives","SOLF0:USTF0",1741332637981,11.67584818,143.97,143.91,13.56114818]
["bitfinex-derivatives","SOLF0:USTF0",1741332638177,11.67584818,143.97,143.93,0.05205268]
["bitfinex-derivatives","SOLF0:USTF0",1741332638375,18.61994818,143.99,143.93,11.72790086]
["bitfinex-derivatives","SOLF0:USTF0",1741332638676,6.9441,143.99,143.93,0.05205268]
["bitfinex-derivatives","SOLF0:USTF0",1741332639179,6.9436,144.0,143.93,0.05205268]
["bitfinex-derivatives","SOLF0:USTF0",1741332639367,44.27573401,144.01,143.94,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1741332639571,97.4295535,144.03,143.94,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1741332639771,97.4295535,144.03,143.96,0.04562253]
["bitfinex-derivatives","SOLF0:USTF0",1741332639974,18.23573401,144.01,143.96,0.04562253]
["bitfinex-derivatives","SOLF0:USTF0",1741332640879,18.23573401,143.99,143.96,0.04562253]
["bitfinex-derivatives","SOLF0:USTF0",1741332641565,6.945,143.97,143.96,0.04562253]
["bitfinex-derivatives","SOLF0:USTF0",1741332642483,18.23573401,143.97,143.86,3.8416]
["bitfinex-derivatives","SOLF0:USTF0",1741332642682,18.23573401,143.95,143.87,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1741332643180,20.07823401,143.97,143.87,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1741332643384,6.9458,143.96,143.87,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1741332643684,0.04818082,143.93,143.9,0.04979232]
["bitfinex-derivatives","SOLF0:USTF0",1741332645779,0.04818082,143.93,143.91,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1741332646686,0.04818082,143.93,143.9,0.04979232]
["bitfinex-derivatives","SOLF0:USTF0",1741332647780,6.9478,143.92,143.9,0.04979232]
["bitfinex-derivatives","SOLF0:USTF0",1741332649385,0.04818082,143.93,143.9,0.04979232]
["bitfinex-derivatives","SOLF0:USTF0",1741332649580,162.76541569,144.03,143.96,6.9452]
["bitfinex-derivatives","SOLF0:USTF0",1741332649780,162.76541569,144.03,143.92,18.23573401]
["bitfinex-derivatives","SOLF0:USTF0",1741332649990,169.70771569,144.03,143.93,3.8222]
["bitfinex-derivatives","SOLF0:USTF0",1741332650286,153.79400404,144.03,143.93,3.8222]
["bitfinex-derivatives","SOLF0:USTF0",1741332650687,25.17803401,144.03,143.97,0.04785916]
["bitfinex-derivatives","SOLF0:USTF0",1741332651089,25.17803401,144.03,143.98,6.9442]
["bitfinex-derivatives","SOLF0:USTF0",1741332652087,51.21803401,144.03,143.97,0.04785916]
["bitfinex-derivatives","SOLF0:USTF0",1741332652290,51.21803401,144.03,143.99,6.9439]
["bitfinex-derivatives","SOLF0:USTF0",1741332653085,44.27573401,144.03,143.97,0.04785916]
["bitfinex-derivatives","SOLF0:USTF0",1741332653290,26.04,144.03,143.97,0.04785916]
["bitfinex-derivatives","SOLF0:USTF0",1741332653587,26.04,144.03,144.01,6.9428]
["bitfinex-derivatives","SOLF0:USTF0",1741332653998,26.04,144.03,144.01,0.04981563]
["bitfinex-derivatives","SOLF0:USTF0",1741332655198,20.20753401,144.07,144.01,0.04981563]
["bitfinex-derivatives","SOLF0:USTF0",1741332655399,46.24753401,144.07,144.01,0.04981563]
["bitfinex-derivatives","SOLF0:USTF0",1741332655997,6.9407,144.06,144.02,6.9423]
["bitfinex-derivatives","SOLF0:USTF0",1741332656291,18.23573401,144.07,144.01,0.04981563]
["bitfinex-derivatives","SOLF0:USTF0",1741332656993,1.8709,144.09,144.01,0.04981563]
["bitfinex-derivatives","SOLF0:USTF0",1741332657302,255.28,144.1,144.01,0.04981563]
["bitfinex-derivatives","SOLF0:USTF0",1741332657490,18.23573401,144.11,144.01,1.8606]
["bitfinex-derivatives","SOLF0:USTF0",1741332657695,51.19413401,144.11,144.07,6.9401]
["bitfinex-derivatives","SOLF0:USTF0",1741332657896,95.4270535,144.13,144.07,6.9401]
["bitfinex-derivatives","SOLF0:USTF0",1741332658093,77.19131949,144.13,144.09,6.9391]
["bitfinex-derivatives","SOLF0:USTF0",1741332658995,77.19131949,144.13,144.08,0.050774]
["bitfinex-derivatives","SOLF0:USTF0",1741332659196,77.19131949,144.13,144.08,26.070774]
["bitfinex-derivatives","SOLF0:USTF0",1741332659396,77.19131949,144.13,144.08,44.30650801]
["bitfinex-derivatives","SOLF0:USTF0",1741332659700,8.70742783,144.13,144.12,6.9378]
["bitfinex-derivatives","SOLF0:USTF0",1741332659900,8.70742783,144.13,144.12,32.9578]
["bitfinex-derivatives","SOLF0:USTF0",1741332660100,8.70742783,144.13,144.12,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1741332660399,1.8445,144.18,144.12,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1741332660700,52.96316184,144.2,144.12,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1741332661200,52.96316184,144.2,144.15,0.04784018]
["bitfinex-derivatives","SOLF0:USTF0",1741332661899,18.23573401,144.16,144.15,0.04784018]
["bitfinex-derivatives","SOLF0:USTF0",1741332662106,6.9379,144.12,144.09,27.9237]
["bitfinex-derivatives","SOLF0:USTF0",1741332662299,44.25573401,144.16,144.09,27.9237]
["bitfinex-derivatives","SOLF0:USTF0",1741332662601,6.9387,144.1,144.09,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1741332662806,26.02,144.16,144.06,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1741332662807,18.23573401,144.12,144.06,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1741332663007,18.23573401,144.1,144.03,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1741332663211,18.28537046,144.1,144.08,0.04645021]
["bitfinex-derivatives","SOLF0:USTF0",1741332663506,18.28537046,144.1,144.05,0.05178557]
["bitfinex-derivatives","SOLF0:USTF0",1741332663706,18.23573401,144.08,144.05,0.05178557]
["bitfinex-derivatives","SOLF0:USTF0",1741332663896,26.02,144.07,144.05,0.05178557]
["bitfinex-derivatives","SOLF0:USTF0",1741332664103,25.17643401,144.06,144.05,0.05178557]
["bitfinex-derivatives","SOLF0:USTF0",1741332664807,25.17643401,144.06,144.05,8.557e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741332665401,6.9434,144.01,143.96,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1741332665603,26.02,144.03,143.96,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1741332665909,26.02,144.02,143.96,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1741332666111,6.9432,144.01,143.96,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1741332666301,26.02,144.02,143.96,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1741332666502,0.05247365,144.0,143.98,0.0517597]
["bitfinex-derivatives","SOLF0:USTF0",1741332668108,0.05247365,144.0,143.98,6.9958597]
["bitfinex-derivatives","SOLF0:USTF0",1741332668306,26.02,144.05,143.98,0.0517597]
["bitfinex-derivatives","SOLF0:USTF0",1741332668615,26.02,144.05,143.99,6.9437]
["bitfinex-derivatives","SOLF0:USTF0",1741332668905,26.02,144.05,143.96,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1741332669104,6.942,144.04,143.96,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1741332669305,26.02,144.05,143.97,6.9446]
["bitfinex-derivatives","SOLF0:USTF0",1741332669507,0.0468423,144.01,143.99,0.05192817]
["bitfinex-derivatives","SOLF0:USTF0",1741332670511,0.0468423,144.01,143.99,6.99582817]
["bitfinex-derivatives","SOLF0:USTF0",1741332670815,6.9899423,144.01,143.99,0.05192817]
["bitfinex-derivatives","SOLF0:USTF0",1741332671318,0.0468423,144.01,143.99,0.05192817]
["bitfinex-derivatives","SOLF0:USTF0",1741332673213,26.0668423,144.01,143.99,0.05192817]
["bitfinex-derivatives","SOLF0:USTF0",1741332673610,6.9436,144.0,143.99,0.05192817]
["bitfinex-derivatives","SOLF0:USTF0",1741332674110,26.0668423,144.01,143.99,0.05192817]
["bitfinex-derivatives","SOLF0:USTF0",1741332674314,33.0102423,144.01,143.99,0.05192817]
["bitfinex-derivatives","SOLF0:USTF0",1741332675108,6.9436,144.0,143.99,0.05192817]
["bitfinex-derivatives","SOLF0:USTF0",1741332678015,6.9453,143.97,143.9,29.978]
["bitfinex-derivatives","SOLF0:USTF0",1741332678211,6.9453,143.97,143.9,3.958]
["bitfinex-derivatives","SOLF0:USTF0",1741332678409,6.9453,143.97,143.93,6.9465]
["bitfinex-derivatives","SOLF0:USTF0",1741332679116,0.05018937,143.96,143.94,0.04546251]
["bitfinex-derivatives","SOLF0:USTF0",1741332679914,6.946,143.95,143.94,0.04546251]
["bitfinex-derivatives","SOLF0:USTF0",1741332682717,6.9479,143.91,143.87,255.14]
["bitfinex-derivatives","SOLF0:USTF0",1741332682920,6.9479,143.91,143.86,3.9405]
["bitfinex-derivatives","SOLF0:USTF0",1741332683420,6.9476,143.92,143.86,3.9405]
["bitfinex-derivatives","SOLF0:USTF0",1741332683913,0.04388588,143.9,143.88,0.0507276]
["bitfinex-derivatives","SOLF0:USTF0",1741332686216,29.9965,143.96,143.88,26.0707276]
["bitfinex-derivatives","SOLF0:USTF0",1741332686621,6.947,143.93,143.88,0.0507276]
["bitfinex-derivatives","SOLF0:USTF0",1741332687422,0.05251461,143.92,143.88,0.0507276]
["bitfinex-derivatives","SOLF0:USTF0",1741332690423,7.00021461,143.92,143.88,0.0507276]
["bitfinex-derivatives","SOLF0:USTF0",1741332690620,33.04021461,143.92,143.88,0.0507276]
["bitfinex-derivatives","SOLF0:USTF0",1741332693628,0.05251461,143.92,143.88,0.0507276]
["bitfinex-derivatives","SOLF0:USTF0",1741332694326,0.05251461,143.92,143.88,4.0926276]
["bitfinex-derivatives","SOLF0:USTF0",1741332695625,0.05251461,143.92,143.89,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1741332698635,0.05251461,143.92,143.88,4.0926276]
["bitfinex-derivatives","SOLF0:USTF0",1741332699634,0.05251461,143.92,143.88,2.0946276]
["bitfinex-derivatives","SOLF0:USTF0",1741332699928,0.05251461,143.92,143.88,0.0507276]
["bitfinex-derivatives","SOLF0:USTF0",1741332701028,0.05251461,143.92,143.88,2.0024276]
["bitfinex-derivatives","SOLF0:USTF0",1741332706135,0.05251461,143.92,143.88,0.0507276]
["bitfinex-derivatives","SOLF0:USTF0",1741332706541,7.00021461,143.92,143.88,0.0507276]
["bitfinex-derivatives","SOLF0:USTF0",1741332707127,0.05251461,143.92,143.88,0.0507276]
["bitfinex-derivatives","SOLF0:USTF0",1741332708240,0.05251461,143.92,143.91,6.9479]
["bitfinex-derivatives","SOLF0:USTF0",1741332708533,0.05251461,143.92,143.88,0.0507276]
["bitfinex-derivatives","SOLF0:USTF0",1741332708739,0.05251461,143.92,143.89,6.9484]
["bitfinex-derivatives","SOLF0:USTF0",1741332709139,0.05251461,143.92,143.88,0.0507276]
["bitfinex-derivatives","SOLF0:USTF0",1741332710745,6.99991461,143.92,143.88,0.0507276]
["bitfinex-derivatives","SOLF0:USTF0",1741332711138,6.948,143.91,143.88,0.0507276]
["bitfinex-derivatives","SOLF0:USTF0",1741332711335,0.05251461,143.92,143.88,0.0507276]
["bitfinex-derivatives","SOLF0:USTF0",1741332714842,0.05251461,143.92,143.88,18.30108287]
["bitfinex-derivatives","SOLF0:USTF0",1741332715047,0.00058644,143.92,143.89,3.8536]
["bitfinex-derivatives","SOLF0:USTF0",1741332715245,0.00058644,143.92,143.9,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1741332715448,26.04,143.99,143.9,44.29035527]
["bitfinex-derivatives","SOLF0:USTF0",1741332715745,44.29035527,143.99,143.9,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1741332716243,6.9459,143.96,143.9,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1741332716645,0.05131474,143.94,143.92,0.04961704]
["bitfinex-derivatives","SOLF0:USTF0",1741332716851,6.9449,143.98,143.92,0.04961704]
["bitfinex-derivatives","SOLF0:USTF0",1741332717043,0.05034138,143.94,143.92,0.04961704]
["bitfinex-derivatives","SOLF0:USTF0",1741332717239,18.25035527,143.97,143.92,0.04961704]
["bitfinex-derivatives","SOLF0:USTF0",1741332717550,6.99314191,143.94,143.92,0.04961704]
["bitfinex-derivatives","SOLF0:USTF0",1741332718058,0.04634191,143.94,143.92,0.04961704]
["bitfinex-derivatives","SOLF0:USTF0",1741332721857,194.0,144.0,143.93,18.25035527]
["bitfinex-derivatives","SOLF0:USTF0",1741332722059,6.9433,144.01,143.94,27.8998]
["bitfinex-derivatives","SOLF0:USTF0",1741332723162,6.9433,144.01,143.96,0.04935636]
["bitfinex-derivatives","SOLF0:USTF0",1741332723361,1.975,144.02,143.96,0.04935636]
["bitfinex-derivatives","SOLF0:USTF0",1741332723955,8.9179,144.02,143.96,0.04935636]
["bitfinex-derivatives","SOLF0:USTF0",1741332724258,1.975,144.02,143.96,0.04935636]
["bitfinex-derivatives","SOLF0:USTF0",1741332724561,6.9431,144.01,143.96,0.04935636]
["bitfinex-derivatives","SOLF0:USTF0",1741332725360,1.975,144.02,143.96,0.04935636]
["bitfinex-derivatives","SOLF0:USTF0",1741332725567,20.11545527,144.05,143.96,0.04935636]
["bitfinex-derivatives","SOLF0:USTF0",1741332725769,18.25035527,144.05,143.95,20.09695527]
["bitfinex-derivatives","SOLF0:USTF0",1741332726065,6.9431,144.01,143.99,0.05199746]
["bitfinex-derivatives","SOLF0:USTF0",1741332726565,6.9427,144.02,143.99,0.05199746]
["bitfinex-derivatives","SOLF0:USTF0",1741332726767,18.25035527,144.03,143.99,0.05199746]
["bitfinex-derivatives","SOLF0:USTF0",1741332727772,6.9431,144.01,143.99,0.05199746]
["bitfinex-derivatives","SOLF0:USTF0",1741332728068,25.19275527,144.03,143.99,0.05199746]
["bitfinex-derivatives","SOLF0:USTF0",1741332728269,18.25035527,144.05,143.99,0.05199746]
["bitfinex-derivatives","SOLF0:USTF0",1741332729066,25.19175527,144.05,143.99,0.05199746]
["bitfinex-derivatives","SOLF0:USTF0",1741332729569,6.9414,144.05,143.99,0.05199746]
["bitfinex-derivatives","SOLF0:USTF0",1741332730070,26.02,144.06,143.99,0.05199746]
["bitfinex-derivatives","SOLF0:USTF0",1741332730369,6.9416,144.04,143.99,0.05199746]
["bitfinex-derivatives","SOLF0:USTF0",1741332730565,26.02,144.06,143.99,0.05199746]
["bitfinex-derivatives","SOLF0:USTF0",1741332730770,18.25035527,144.03,143.99,0.05199746]
["bitfinex-derivatives","SOLF0:USTF0",1741332731471,6.9436,144.0,143.99,0.05199746]
["bitfinex-derivatives","SOLF0:USTF0",1741332736474,6.9454,143.97,143.94,1.8598]
["bitfinex-derivatives","SOLF0:USTF0",1741332736977,6.9448,143.98,143.94,1.8598]
["bitfinex-derivatives","SOLF0:USTF0",1741332737476,0.04620704,143.97,143.95,0.0476295]
["bitfinex-derivatives","SOLF0:USTF0",1741332740678,6.99130704,143.97,143.95,0.0476295]
["bitfinex-derivatives","SOLF0:USTF0",1741332740877,0.04620704,143.97,143.95,0.0476295]
["bitfinex-derivatives","SOLF0:USTF0",1741332744370,6.99140704,143.97,143.95,0.0476295]
["bitfinex-derivatives","SOLF0:USTF0",1741332744986,0.04620704,143.97,143.95,0.0476295]
["bitfinex-derivatives","SOLF0:USTF0",1741332745284,18.29656231,143.97,143.95,0.0476295]
["bitfinex-derivatives","SOLF0:USTF0",1741332745676,6.9455,143.96,143.95,0.0476295]
["bitfinex-derivatives","SOLF0:USTF0",1741332746483,18.62277437,143.96,143.95,0.0476295]
["bitfinex-derivatives","SOLF0:USTF0",1741332748576,6.9455,143.96,143.95,0.0476295]
["bitfinex-derivatives","SOLF0:USTF0",1741332751292,6.9474,143.92,143.88,27.9526]
["bitfinex-derivatives","SOLF0:USTF0",1741332751690,18.24562004,143.95,143.88,27.9526]
["bitfinex-derivatives","SOLF0:USTF0",1741332752288,0.04578124,143.93,143.9,0.04637995]
["bitfinex-derivatives","SOLF0:USTF0",1741332752487,6.99298124,143.93,143.9,0.04637995]
["bitfinex-derivatives","SOLF0:USTF0",1741332752688,0.04578124,143.93,143.9,0.04637995]
["bitfinex-derivatives","SOLF0:USTF0",1741332753087,6.99308124,143.93,143.9,0.04637995]
["bitfinex-derivatives","SOLF0:USTF0",1741332753789,0.04578124,143.93,143.9,0.04637995]
["bitfinex-derivatives","SOLF0:USTF0",1741332755692,6.99268124,143.93,143.9,0.04637995]
["bitfinex-derivatives","SOLF0:USTF0",1741332755893,0.04578124,143.93,143.9,0.04637995]
["bitfinex-derivatives","SOLF0:USTF0",1741332757383,6.99308124,143.93,143.9,0.04637995]
["bitfinex-derivatives","SOLF0:USTF0",1741332757684,0.04578124,143.93,143.9,0.04637995]
["bitfinex-derivatives","SOLF0:USTF0",1741332757890,6.9479,143.91,143.9,0.04637995]
["bitfinex-derivatives","SOLF0:USTF0",1741332759691,6.9476,143.92,143.9,0.04637995]
["bitfinex-derivatives","SOLF0:USTF0",1741332760690,18.24562004,143.91,143.83,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1741332761198,6.9491,143.89,143.82,27.8783]
["bitfinex-derivatives","SOLF0:USTF0",1741332761399,18.24562004,143.91,143.82,27.8783]
["bitfinex-derivatives","SOLF0:USTF0",1741332761585,6.949,143.89,143.82,27.8783]
["bitfinex-derivatives","SOLF0:USTF0",1741332761786,25.19462004,143.89,143.82,1.8583]
["bitfinex-derivatives","SOLF0:USTF0",1741332761994,0.04755005,143.87,143.84,0.0480666]
["bitfinex-derivatives","SOLF0:USTF0",1741332768603,18.29317009,143.87,143.8,1.9118]
["bitfinex-derivatives","SOLF0:USTF0",1741332768902,18.24562004,143.85,143.76,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1741332769399,18.24562004,143.85,143.77,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1741332769807,0.04562391,143.82,143.8,0.04838289]
["bitfinex-derivatives","SOLF0:USTF0",1741332772609,0.04562391,143.82,143.8,11.74337238]
["bitfinex-derivatives","SOLF0:USTF0",1741332775105,11.69498949,143.88,143.81,29.9819]
["bitfinex-derivatives","SOLF0:USTF0",1741332775412,11.69498949,143.88,143.82,11.69498949]
["bitfinex-derivatives","SOLF0:USTF0",1741332776302,0.05170214,143.86,143.84,0.05256203]
["bitfinex-derivatives","SOLF0:USTF0",1741332777811,11.69498949,143.9,143.84,11.74755152]
["bitfinex-derivatives","SOLF0:USTF0",1741332778012,37.71498949,143.92,143.86,11.69498949]
["bitfinex-derivatives","SOLF0:USTF0",1741332778911,11.69498949,143.92,143.86,11.69498949]
["bitfinex-derivatives","SOLF0:USTF0",1741332779107,0.05186321,143.9,143.88,0.05240619]
["bitfinex-derivatives","SOLF0:USTF0",1741332779417,11.7468527,143.9,143.88,0.05240619]
["bitfinex-derivatives","SOLF0:USTF0",1741332779609,18.6953527,143.9,143.88,0.05240619]
["bitfinex-derivatives","SOLF0:USTF0",1741332779917,37.7668527,143.9,143.88,0.05240619]
["bitfinex-derivatives","SOLF0:USTF0",1741332780911,6.9489,143.89,143.88,0.05240619]
["bitfinex-derivatives","SOLF0:USTF0",1741332781817,44.7154527,143.9,143.88,0.05240619]
["bitfinex-derivatives","SOLF0:USTF0",1741332782115,37.7668527,143.9,143.88,0.05240619]
["bitfinex-derivatives","SOLF0:USTF0",1741332782518,6.9489,143.89,143.88,0.05240619]
["bitfinex-derivatives","SOLF0:USTF0",1741332783812,44.7154527,143.9,143.88,0.05240619]
["bitfinex-derivatives","SOLF0:USTF0",1741332784816,37.7668527,143.9,143.88,0.05240619]
["bitfinex-derivatives","SOLF0:USTF0",1741332787012,0.05186321,143.9,143.88,0.05240619]
["bitfinex-derivatives","SOLF0:USTF0",1741332788215,11.7468527,143.9,143.88,0.05240619]
["bitfinex-derivatives","SOLF0:USTF0",1741332788616,18.6956527,143.9,143.88,0.05240619]
["bitfinex-derivatives","SOLF0:USTF0",1741332789123,6.9489,143.89,143.88,0.05240619]
["bitfinex-derivatives","SOLF0:USTF0",1741332794529,6.9506,143.86,143.83,1.8849]
["bitfinex-derivatives","SOLF0:USTF0",1741332795631,7.00394754,143.86,143.83,1.93784517]
["bitfinex-derivatives","SOLF0:USTF0",1741332798035,0.05334754,143.86,143.83,1.93784517]
["bitfinex-derivatives","SOLF0:USTF0",1741332798633,0.05334754,143.86,143.83,0.05294517]
["bitfinex-derivatives","SOLF0:USTF0",1741332798827,6.9511,143.85,143.83,0.05294517]
["bitfinex-derivatives","SOLF0:USTF0",1741332801136,33.02394754,143.86,143.83,0.05294517]
["bitfinex-derivatives","SOLF0:USTF0",1741332801925,6.9509,143.85,143.83,0.05294517]
["bitfinex-derivatives","SOLF0:USTF0",1741332802331,26.07334754,143.86,143.83,0.05294517]
["bitfinex-derivatives","SOLF0:USTF0",1741332803035,6.9511,143.85,143.83,0.05294517]
["bitfinex-derivatives","SOLF0:USTF0",1741332804338,26.07334754,143.86,143.83,0.05294517]
["bitfinex-derivatives","SOLF0:USTF0",1741332804831,11.69498949,143.85,143.83,0.05294517]
["bitfinex-derivatives","SOLF0:USTF0",1741332805036,6.9513,143.84,143.83,0.05294517]
["bitfinex-derivatives","SOLF0:USTF0",1741332805429,11.69498949,143.85,143.78,11.69498949]
["bitfinex-derivatives","SOLF0:USTF0",1741332805625,6.9525,143.82,143.78,11.69498949]
["bitfinex-derivatives","SOLF0:USTF0",1741332806038,11.69498949,143.83,143.78,11.69498949]
["bitfinex-derivatives","SOLF0:USTF0",1741332806434,11.69498949,143.83,143.79,0.04876628]
["bitfinex-derivatives","SOLF0:USTF0",1741332806435,0.05170366,143.82,143.79,0.04876628]
["bitfinex-derivatives","SOLF0:USTF0",1741332808035,6.9532,143.8,143.79,0.04876628]
["bitfinex-derivatives","SOLF0:USTF0",1741332809229,11.69498949,143.81,143.79,0.04876628]
["bitfinex-derivatives","SOLF0:USTF0",1741332809838,26.07170366,143.82,143.79,0.04876628]
["bitfinex-derivatives","SOLF0:USTF0",1741332810240,0.05170366,143.82,143.79,0.04876628]
["bitfinex-derivatives","SOLF0:USTF0",1741332810537,5.65004567,143.81,143.79,0.04876628]
["bitfinex-derivatives","SOLF0:USTF0",1741332810736,5.64888521,143.8,143.79,0.04876628]
["bitfinex-derivatives","SOLF0:USTF0",1741332810939,5.64873699,143.8,143.79,0.04876628]
["bitfinex-derivatives","SOLF0:USTF0",1741332811139,5.64778377,143.8,143.79,0.04876628]
["bitfinex-derivatives","SOLF0:USTF0",1741332811338,5.64778377,143.8,143.68,190.70584508]
["bitfinex-derivatives","SOLF0:USTF0",1741332811539,11.69498949,143.75,143.7,79.61442883]
["bitfinex-derivatives","SOLF0:USTF0",1741332811839,5.64778377,143.74,143.7,79.61442883]
["bitfinex-derivatives","SOLF0:USTF0",1741332812038,37.71498949,143.75,143.7,79.61442883]
["bitfinex-derivatives","SOLF0:USTF0",1741332812235,5.63749735,143.74,143.7,3.8976]
["bitfinex-derivatives","SOLF0:USTF0",1741332812437,5.63749735,143.73,143.71,0.05028406]
["bitfinex-derivatives","SOLF0:USTF0",1741332812637,0.05209171,143.74,143.71,0.05028406]
["bitfinex-derivatives","SOLF0:USTF0",1741332812841,5.63703799,143.73,143.71,0.05028406]
["bitfinex-derivatives","SOLF0:USTF0",1741332813036,0.05209171,143.74,143.71,0.05028406]
["bitfinex-derivatives","SOLF0:USTF0",1741332813240,5.63014254,143.73,143.71,0.05028406]
["bitfinex-derivatives","SOLF0:USTF0",1741332813443,0.05209171,143.74,143.71,0.05028406]
["bitfinex-derivatives","SOLF0:USTF0",1741332813632,5.63004816,143.73,143.71,0.05028406]
["bitfinex-derivatives","SOLF0:USTF0",1741332813831,0.05209171,143.74,143.71,0.05028406]
["bitfinex-derivatives","SOLF0:USTF0",1741332816444,0.05209171,143.74,143.71,11.74527355]
["bitfinex-derivatives","SOLF0:USTF0",1741332818036,0.05209171,143.74,143.73,11.69498949]
["bitfinex-derivatives","SOLF0:USTF0",1741332818846,0.05209171,143.74,143.72,3.7541]
["bitfinex-derivatives","SOLF0:USTF0",1741332820537,37.7870812,143.74,143.71,0.05028406]
["bitfinex-derivatives","SOLF0:USTF0",1741332821649,0.05209171,143.74,143.71,0.05028406]
["bitfinex-derivatives","SOLF0:USTF0",1741332824047,0.05209171,143.74,143.71,11.74527355]
["bitfinex-derivatives","SOLF0:USTF0",1741332824547,11.69498949,143.78,143.72,3.9143]
["bitfinex-derivatives","SOLF0:USTF0",1741332824937,11.69498949,143.78,143.73,11.69498949]
["bitfinex-derivatives","SOLF0:USTF0",1741332825141,11.69498949,143.8,143.73,11.69498949]
["bitfinex-derivatives","SOLF0:USTF0",1741332825346,11.69498949,143.8,143.75,11.69498949]
["bitfinex-derivatives","SOLF0:USTF0",1741332825545,0.04401209,143.79,143.76,0.04952821]
["bitfinex-derivatives","SOLF0:USTF0",1741332825851,0.04401209,143.79,143.77,11.69498949]
["bitfinex-derivatives","SOLF0:USTF0",1741332826150,11.69498949,143.84,143.77,11.69498949]
["bitfinex-derivatives","SOLF0:USTF0",1741332826351,11.69498949,143.84,143.79,11.69498949]
["bitfinex-derivatives","SOLF0:USTF0",1741332826746,5.68955258,143.83,143.79,11.69498949]
["bitfinex-derivatives","SOLF0:USTF0",1741332827142,0.05321676,143.82,143.8,0.04466653]
["bitfinex-derivatives","SOLF0:USTF0",1741332828948,11.74820625,143.82,143.8,0.04466653]
["bitfinex-derivatives","SOLF0:USTF0",1741332829551,0.05321676,143.82,143.8,0.04466653]
["bitfinex-derivatives","SOLF0:USTF0",1741332833752,11.69498949,143.87,143.81,37.71498949]
["bitfinex-derivatives","SOLF0:USTF0",1741332834256,11.69498949,143.87,143.85,6.9505]
["bitfinex-derivatives","SOLF0:USTF0",1741332834654,11.69498949,143.87,143.81,37.71498949]
["bitfinex-derivatives","SOLF0:USTF0",1741332834850,12.65044119,143.86,143.82,6.9521]
["bitfinex-derivatives","SOLF0:USTF0",1741332835047,0.04618543,143.85,143.83,0.04769448]
["bitfinex-derivatives","SOLF0:USTF0",1741332835452,11.74117492,143.85,143.83,0.04769448]
["bitfinex-derivatives","SOLF0:USTF0",1741332836255,18.69227492,143.85,143.83,0.04769448]
["bitfinex-derivatives","SOLF0:USTF0",1741332837162,11.74117492,143.85,143.83,0.04769448]
["bitfinex-derivatives","SOLF0:USTF0",1741332837360,0.04618543,143.85,143.83,0.04769448]
["bitfinex-derivatives","SOLF0:USTF0",1741332837570,5.70308749,143.84,143.83,0.04769448]
["bitfinex-derivatives","SOLF0:USTF0",1741332838273,0.04618543,143.85,143.83,0.04769448]
["bitfinex-derivatives","SOLF0:USTF0",1741332840970,11.74117492,143.85,143.83,0.04769448]
["bitfinex-derivatives","SOLF0:USTF0",1741332841871,5.62704428,143.84,143.76,2.0212]
["bitfinex-derivatives","SOLF0:USTF0",1741332842075,11.69498949,143.81,143.76,2.0212]
["bitfinex-derivatives","SOLF0:USTF0",1741332842276,18.64808949,143.81,143.76,2.0212]
["bitfinex-derivatives","SOLF0:USTF0",1741332842473,11.69498949,143.81,143.76,2.0212]
["bitfinex-derivatives","SOLF0:USTF0",1741332842870,11.69498949,143.79,143.76,2.0212]
["bitfinex-derivatives","SOLF0:USTF0",1741332843070,11.69498949,143.77,143.72,29.7233]
["bitfinex-derivatives","SOLF0:USTF0",1741332843275,11.69498949,143.77,143.76,0.05324609]
["bitfinex-derivatives","SOLF0:USTF0",1741332843470,0.04651353,143.76,143.72,29.7233]
["bitfinex-derivatives","SOLF0:USTF0",1741332843674,0.04651353,143.76,143.75,0.04877228]
["bitfinex-derivatives","SOLF0:USTF0",1741332843871,6.9559,143.75,143.7,75.71682883]
["bitfinex-derivatives","SOLF0:USTF0",1741332844172,11.69498949,143.74,143.68,27.9845]
["bitfinex-derivatives","SOLF0:USTF0",1741332844380,11.69498949,143.74,143.69,11.69498949]
["bitfinex-derivatives","SOLF0:USTF0",1741332844678,44.31448038,143.77,143.68,27.9845]
["bitfinex-derivatives","SOLF0:USTF0",1741332844977,0.04885401,143.74,143.71,0.04864488]
["bitfinex-derivatives","SOLF0:USTF0",1741332845572,0.04885401,143.74,143.72,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1741332846872,0.04885401,143.74,143.71,0.04864488]
["bitfinex-derivatives","SOLF0:USTF0",1741332849373,0.04885401,143.74,143.71,18.34312526]
["bitfinex-derivatives","SOLF0:USTF0",1741332849775,0.04885401,143.74,143.71,0.04864488]
["bitfinex-derivatives","SOLF0:USTF0",1741332851872,0.04885401,143.74,143.71,18.34312526]
["bitfinex-derivatives","SOLF0:USTF0",1741332852077,18.29448038,143.81,143.71,18.34312526]
["bitfinex-derivatives","SOLF0:USTF0",1741332852274,18.29448038,143.81,143.71,18.29448038]
["bitfinex-derivatives","SOLF0:USTF0",1741332852474,18.29448038,143.81,143.72,1.26981933]
["bitfinex-derivatives","SOLF0:USTF0",1741332852677,18.29448038,143.81,143.73,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1741332852882,18.29448038,143.81,143.73,28.0395]
["bitfinex-derivatives","SOLF0:USTF0",1741332853179,0.05236509,143.78,143.76,0.04865212]
["bitfinex-derivatives","SOLF0:USTF0",1741332854681,26.07236509,143.78,143.76,0.04865212]
["bitfinex-derivatives","SOLF0:USTF0",1741332854879,23.92589337,143.77,143.7,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1741332855082,23.97325645,143.77,143.7,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1741332855280,5.67877607,143.76,143.7,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1741332855878,5.67877607,143.75,143.7,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1741332856081,0.04986995,143.74,143.72,0.04382839]
["bitfinex-derivatives","SOLF0:USTF0",1741332860187,26.02,143.8,143.72,0.04382839]
["bitfinex-derivatives","SOLF0:USTF0",1741332860389,26.02,143.8,143.71,18.29448038]
["bitfinex-derivatives","SOLF0:USTF0",1741332860585,5.64266906,143.79,143.71,18.29448038]
["bitfinex-derivatives","SOLF0:USTF0",1741332860785,26.02,143.8,143.71,18.29448038]
["bitfinex-derivatives","SOLF0:USTF0",1741332860981,6.955,143.77,143.7,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1741332861186,0.04808402,143.76,143.74,0.04757894]
["bitfinex-derivatives","SOLF0:USTF0",1741332862689,5.68863801,143.75,143.74,0.04757894]
["bitfinex-derivatives","SOLF0:USTF0",1741332863585,12.64423801,143.75,143.74,0.04757894]
["bitfinex-derivatives","SOLF0:USTF0",1741332863781,11.33637894,143.75,143.68,1.8611]
["bitfinex-derivatives","SOLF0:USTF0",1741332863987,5.68863801,143.75,143.68,1.8611]
["bitfinex-derivatives","SOLF0:USTF0",1741332864190,5.68863801,143.74,143.68,1.8611]
["bitfinex-derivatives","SOLF0:USTF0",1741332864496,5.68863801,143.74,143.67,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1741332864794,18.29215818,143.73,143.67,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1741332864982,0.04497715,143.72,143.69,0.05261822]
["bitfinex-derivatives","SOLF0:USTF0",1741332865387,5.68863801,143.71,143.69,0.05261822]
["bitfinex-derivatives","SOLF0:USTF0",1741332866092,0.04497715,143.72,143.69,0.05261822]
["bitfinex-derivatives","SOLF0:USTF0",1741332867897,0.04497715,143.72,143.71,6.9576]
["bitfinex-derivatives","SOLF0:USTF0",1741332877997,1.21100343,143.81,143.71,44.31448038]
["bitfinex-derivatives","SOLF0:USTF0",1741332878193,5.65200806,143.8,143.75,18.29448038]
["bitfinex-derivatives","SOLF0:USTF0",1741332878398,25.24608038,143.84,143.76,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1741332878696,5.65122864,143.83,143.76,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1741332878998,5.65122864,143.82,143.76,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1741332879198,5.70117752,143.81,143.78,0.05256856]
["bitfinex-derivatives","SOLF0:USTF0",1741332879399,0.04994888,143.81,143.79,6.9533]
["bitfinex-derivatives","SOLF0:USTF0",1741332879900,5.69818557,143.8,143.79,6.9533]
["bitfinex-derivatives","SOLF0:USTF0",1741332882501,5.69818557,143.8,143.78,7.00656856]
["bitfinex-derivatives","SOLF0:USTF0",1741332882707,5.69818557,143.8,143.78,0.05256856]
["bitfinex-derivatives","SOLF0:USTF0",1741332883005,5.69818557,143.8,143.78,7.00646856]
["bitfinex-derivatives","SOLF0:USTF0",1741332883701,5.69818557,143.8,143.78,0.05256856]
["bitfinex-derivatives","SOLF0:USTF0",1741332883903,5.69818557,143.8,143.79,6.9537]
["bitfinex-derivatives","SOLF0:USTF0",1741332884205,5.66029247,143.8,143.79,6.9537]
["bitfinex-derivatives","SOLF0:USTF0",1741332884708,11.37051041,143.8,143.79,6.9537]
["bitfinex-derivatives","SOLF0:USTF0",1741332885509,11.37051041,143.8,143.78,7.00656856]
["bitfinex-derivatives","SOLF0:USTF0",1741332885700,5.66281023,143.79,143.78,7.00656856]
["bitfinex-derivatives","SOLF0:USTF0",1741332886307,11.37302817,143.79,143.78,7.00656856]
["bitfinex-derivatives","SOLF0:USTF0",1741332886505,11.37302817,143.79,143.78,0.05256856]
["bitfinex-derivatives","SOLF0:USTF0",1741332887299,11.37302817,143.79,143.73,6.9563]
["bitfinex-derivatives","SOLF0:USTF0",1741332887498,5.66281023,143.78,143.73,32.9763]
["bitfinex-derivatives","SOLF0:USTF0",1741332887708,5.66281023,143.77,143.71,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1741332888006,5.71021794,143.79,143.71,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1741332888007,12.61841023,143.76,143.72,6.9569]
["bitfinex-derivatives","SOLF0:USTF0",1741332888201,5.66281023,143.75,143.72,6.9569]
["bitfinex-derivatives","SOLF0:USTF0",1741332888404,6.9558,143.75,143.72,6.9569]
["bitfinex-derivatives","SOLF0:USTF0",1741332888705,5.71021794,143.74,143.73,6.9566]
["bitfinex-derivatives","SOLF0:USTF0",1741332889109,5.71021794,143.74,143.72,0.04834911]
["bitfinex-derivatives","SOLF0:USTF0",1741332889309,5.71021794,143.74,143.72,7.00494911]
["bitfinex-derivatives","SOLF0:USTF0",1741332889511,5.71021794,143.74,143.72,0.04834911]
["bitfinex-derivatives","SOLF0:USTF0",1741332889703,5.71021794,143.73,143.72,0.04834911]
["bitfinex-derivatives","SOLF0:USTF0",1741332890609,11.37745182,143.73,143.72,0.04834911]
["bitfinex-derivatives","SOLF0:USTF0",1741332893612,11.37745182,143.73,143.64,18.29448038]
["bitfinex-derivatives","SOLF0:USTF0",1741332893813,18.29448038,143.69,143.62,21.40889474]
["bitfinex-derivatives","SOLF0:USTF0",1741332894110,5.66723388,143.68,143.62,1.9224]
["bitfinex-derivatives","SOLF0:USTF0",1741332894317,18.29448038,143.69,143.62,1.9224]
["bitfinex-derivatives","SOLF0:USTF0",1741332894318,44.31448038,143.71,143.63,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1741332894517,5.66285957,143.7,143.63,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1741332894716,5.71021794,143.67,143.63,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1741332894919,5.71021794,143.67,143.65,0.05063493]
["bitfinex-derivatives","SOLF0:USTF0",1741332895815,5.71021794,143.66,143.65,7.01113493]
["bitfinex-derivatives","SOLF0:USTF0",1741332896618,0.05277661,143.68,143.67,6.9595]
["bitfinex-derivatives","SOLF0:USTF0",1741332896814,5.70978754,143.68,143.67,6.9595]
["bitfinex-derivatives","SOLF0:USTF0",1741332897209,11.4138162,143.68,143.67,6.9595]
["bitfinex-derivatives","SOLF0:USTF0",1741332897615,5.75680527,143.68,143.67,6.9595]
["bitfinex-derivatives","SOLF0:USTF0",1741332897919,11.41139146,143.68,143.67,6.9595]
["bitfinex-derivatives","SOLF0:USTF0",1741332898517,5.75680527,143.68,143.67,6.9595]
["bitfinex-derivatives","SOLF0:USTF0",1741332900523,5.75680527,143.68,143.66,6.9599]
["bitfinex-derivatives","SOLF0:USTF0",1741332900716,5.75680527,143.68,143.65,0.05063493]
["bitfinex-derivatives","SOLF0:USTF0",1741332901112,5.75680527,143.68,143.67,6.9595]
["bitfinex-derivatives","SOLF0:USTF0",1741332901318,0.05277661,143.68,143.67,6.9595]
["bitfinex-derivatives","SOLF0:USTF0",1741332901821,5.74841893,143.68,143.67,6.9595]
["bitfinex-derivatives","SOLF0:USTF0",1741332902222,11.39472777,143.68,143.65,0.05063493]
["bitfinex-derivatives","SOLF0:USTF0",1741332902425,5.64630884,143.67,143.65,0.05063493]
["bitfinex-derivatives","SOLF0:USTF0",1741332902624,5.69564232,143.67,143.65,0.05063493]
["bitfinex-derivatives","SOLF0:USTF0",1741332903325,5.69564232,143.67,143.66,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1741332903526,0.05277661,143.68,143.65,18.34511531]
["bitfinex-derivatives","SOLF0:USTF0",1741332903723,220.02,143.74,143.65,18.34511531]
["bitfinex-derivatives","SOLF0:USTF0",1741332904023,5.63445326,143.73,143.71,6.9575]
["bitfinex-derivatives","SOLF0:USTF0",1741332904224,26.02,143.74,143.67,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1741332904423,5.69036283,143.72,143.7,6.958]
["bitfinex-derivatives","SOLF0:USTF0",1741332904811,5.74160813,143.72,143.7,7.00875853]
["bitfinex-derivatives","SOLF0:USTF0",1741332905020,5.69036283,143.71,143.7,7.00875853]
["bitfinex-derivatives","SOLF0:USTF0",1741332905215,212.29448038,143.79,143.7,0.05075853]
["bitfinex-derivatives","SOLF0:USTF0",1741332905422,5.63502511,143.78,143.71,44.31448038]
["bitfinex-derivatives","SOLF0:USTF0",1741332905621,20.29808038,143.81,143.71,44.31448038]
["bitfinex-derivatives","SOLF0:USTF0",1741332905824,5.63604042,143.8,143.73,18.29448038]
["bitfinex-derivatives","SOLF0:USTF0",1741332906016,5.63604042,143.79,143.73,18.29448038]
["bitfinex-derivatives","SOLF0:USTF0",1741332906221,76.701524,143.85,143.77,18.29448038]
["bitfinex-derivatives","SOLF0:USTF0",1741332906419,5.63359499,143.84,143.79,18.29448038]
["bitfinex-derivatives","SOLF0:USTF0",1741332906617,76.701524,143.85,143.79,18.29448038]
["bitfinex-derivatives","SOLF0:USTF0",1741332906829,76.701524,143.85,143.81,18.29448038]
["bitfinex-derivatives","SOLF0:USTF0",1741332907029,76.701524,143.85,143.84,6.9513]
["bitfinex-derivatives","SOLF0:USTF0",1741332908322,76.701524,143.85,143.83,0.0457668]
["bitfinex-derivatives","SOLF0:USTF0",1741332908936,76.701524,143.85,143.83,2.0324668]
["bitfinex-derivatives","SOLF0:USTF0",1741332909329,0.04586367,143.86,143.83,2.0324668]
["bitfinex-derivatives","SOLF0:USTF0",1741332911838,0.04586367,143.86,143.83,8.9841668]
["bitfinex-derivatives","SOLF0:USTF0",1741332912628,18.29448038,143.91,143.83,2.0324668]
["bitfinex-derivatives","SOLF0:USTF0",1741332912828,20.29808038,143.95,143.85,18.29448038]
["bitfinex-derivatives","SOLF0:USTF0",1741332913032,26.0,143.96,143.87,18.29448038]
["bitfinex-derivatives","SOLF0:USTF0",1741332913233,25.23988038,143.97,143.89,6.9485]
["bitfinex-derivatives","SOLF0:USTF0",1741332913433,3.8033,143.98,143.9,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1741332913634,18.29448038,143.99,143.9,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1741332913833,0.04548083,143.95,143.93,0.04421941]
["bitfinex-derivatives","SOLF0:USTF0",1741332914036,237.2727791,144.06,143.94,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1741332914243,25.23718038,144.02,143.94,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1741332914431,25.23718038,144.02,143.95,6.9456]
["bitfinex-derivatives","SOLF0:USTF0",1741332914634,18.29448038,144.02,143.94,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1741332914834,25.23738038,144.02,143.94,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1741332915038,25.23738038,144.02,143.95,6.9458]
["bitfinex-derivatives","SOLF0:USTF0",1741332915340,25.23738038,144.02,143.97,0.0497086]
["bitfinex-derivatives","SOLF0:USTF0",1741332915641,18.29448038,144.02,143.97,0.0497086]
["bitfinex-derivatives","SOLF0:USTF0",1741332917334,6.9432,144.01,143.97,0.0497086]
["bitfinex-derivatives","SOLF0:USTF0",1741332919040,20.14538038,144.06,143.98,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1741332919450,6.9421,144.03,144.01,0.0445132]
["bitfinex-derivatives","SOLF0:USTF0",1741332920035,6.9426,144.02,144.01,0.0445132]
["bitfinex-derivatives","SOLF0:USTF0",1741332922442,25.23708038,144.02,144.01,0.0445132]
["bitfinex-derivatives","SOLF0:USTF0",1741332923944,6.9453,143.97,143.92,2.0408]
["bitfinex-derivatives","SOLF0:USTF0",1741332924144,6.9453,143.97,143.93,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1741332924445,18.29448038,144.0,143.93,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1741332924739,6.9444,143.99,143.93,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1741332924939,18.29448038,144.0,143.93,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1741332925244,0.05074774,143.97,143.95,0.05098948]
["bitfinex-derivatives","SOLF0:USTF0",1741332925744,0.05074774,143.97,143.95,6.99698948]
["bitfinex-derivatives","SOLF0:USTF0",1741332926137,0.05074774,143.97,143.95,0.05098948]
["bitfinex-derivatives","SOLF0:USTF0",1741332928342,18.29448038,144.04,143.95,0.05098948]
["bitfinex-derivatives","SOLF0:USTF0",1741332928544,18.29448038,144.04,143.94,18.29448038]
["bitfinex-derivatives","SOLF0:USTF0",1741332928947,6.9431,144.01,143.96,6.9454]
["bitfinex-derivatives","SOLF0:USTF0",1741332929148,18.29448038,144.04,143.97,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1741332929340,18.29448038,144.04,143.97,26.01224714]
["bitfinex-derivatives","SOLF0:USTF0",1741332929547,6.9432,144.01,143.97,26.01224714]
["bitfinex-derivatives","SOLF0:USTF0",1741332930045,6.9432,144.01,143.97,32.95724714]
["bitfinex-derivatives","SOLF0:USTF0",1741332931048,6.9428,144.02,143.97,32.95724714]
["bitfinex-derivatives","SOLF0:USTF0",1741332931549,6.9428,144.02,143.98,6.9444]
["bitfinex-derivatives","SOLF0:USTF0",1741332931849,18.29448038,144.04,143.97,26.01224714]
["bitfinex-derivatives","SOLF0:USTF0",1741332932049,6.9429,144.02,143.97,32.95694714]
["bitfinex-derivatives","SOLF0:USTF0",1741332932350,18.29448038,144.04,143.97,32.95694714]
["bitfinex-derivatives","SOLF0:USTF0",1741332932649,6.9426,144.02,143.97,32.95694714]
["bitfinex-derivatives","SOLF0:USTF0",1741332932844,18.29448038,144.04,143.97,32.95694714]
["bitfinex-derivatives","SOLF0:USTF0",1741332933047,6.9434,144.01,143.97,32.95694714]
["bitfinex-derivatives","SOLF0:USTF0",1741332933239,18.29448038,144.02,143.97,0.05224714]
["bitfinex-derivatives","SOLF0:USTF0",1741332933548,18.29448038,144.02,143.97,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1741332933752,18.29448038,144.02,143.98,0.04632655]
["bitfinex-derivatives","SOLF0:USTF0",1741332934149,18.29448038,144.0,143.9,1.9796]
["bitfinex-derivatives","SOLF0:USTF0",1741332934351,18.29448038,143.95,143.9,1.9796]
["bitfinex-derivatives","SOLF0:USTF0",1741332934551,18.29448038,143.97,143.9,1.9796]
["bitfinex-derivatives","SOLF0:USTF0",1741332934749,6.9449,143.98,143.9,1.9796]
["bitfinex-derivatives","SOLF0:USTF0",1741332934943,18.29448038,144.01,143.91,18.29448038]
["bitfinex-derivatives","SOLF0:USTF0",1741332935350,6.99386007,143.97,143.95,0.04862383]
["bitfinex-derivatives","SOLF0:USTF0",1741332935857,6.9455,143.96,143.95,0.04862383]
["bitfinex-derivatives","SOLF0:USTF0",1741332937259,6.99356007,143.97,143.95,0.04862383]
["bitfinex-derivatives","SOLF0:USTF0",1741332938960,6.9455,143.96,143.95,0.04862383]
["bitfinex-derivatives","SOLF0:USTF0",1741332940056,0.04846007,143.97,143.95,0.04862383]
["bitfinex-derivatives","SOLF0:USTF0",1741332942468,0.04846007,143.97,143.95,6.99422383]
["bitfinex-derivatives","SOLF0:USTF0",1741332942958,0.04846007,143.97,143.95,0.04862383]
["bitfinex-derivatives","SOLF0:USTF0",1741332944155,6.9455,143.96,143.95,0.04862383]
["bitfinex-derivatives","SOLF0:USTF0",1741332945561,0.04846007,143.97,143.95,0.04862383]
["bitfinex-derivatives","SOLF0:USTF0",1741332945758,6.99366007,143.97,143.95,0.04862383]
["bitfinex-derivatives","SOLF0:USTF0",1741332945955,0.04846007,143.97,143.95,0.04862383]
["bitfinex-derivatives","SOLF0:USTF0",1741332947059,6.99356007,143.97,143.95,0.04862383]
["bitfinex-derivatives","SOLF0:USTF0",1741332947859,0.04846007,143.97,143.95,0.04862383]
["bitfinex-derivatives","SOLF0:USTF0",1741332948162,6.9455,143.96,143.95,0.04862383]
["bitfinex-derivatives","SOLF0:USTF0",1741332948462,6.99366007,143.97,143.95,0.04862383]
["bitfinex-derivatives","SOLF0:USTF0",1741332949669,6.9455,143.96,143.95,0.04862383]
["bitfinex-derivatives","SOLF0:USTF0",1741332950063,0.04846007,143.97,143.95,0.04862383]
["bitfinex-derivatives","SOLF0:USTF0",1741332950770,0.04846007,143.97,143.96,6.9455]
["bitfinex-derivatives","SOLF0:USTF0",1741332952265,0.04846007,143.97,143.95,0.04862383]
["bitfinex-derivatives","SOLF0:USTF0",1741332952667,6.99376007,143.97,143.95,0.04862383]
["bitfinex-derivatives","SOLF0:USTF0",1741332952964,0.04846007,143.97,143.95,0.04862383]
["bitfinex-derivatives","SOLF0:USTF0",1741332953366,0.04846007,143.97,143.95,26.44862383]
["bitfinex-derivatives","SOLF0:USTF0",1741332953978,0.04846007,143.97,143.96,6.9455]
["bitfinex-derivatives","SOLF0:USTF0",1741332955475,0.04846007,143.97,143.95,26.44862383]
["bitfinex-derivatives","SOLF0:USTF0",1741332956573,0.04846007,143.97,143.96,6.9455]
["bitfinex-derivatives","SOLF0:USTF0",1741332957279,30.3025,144.04,144.0,6.9431]
["bitfinex-derivatives","SOLF0:USTF0",1741332957772,37.2444,144.04,144.0,6.9431]
["bitfinex-derivatives","SOLF0:USTF0",1741332958079,6.9419,144.04,144.01,6.9429]
["bitfinex-derivatives","SOLF0:USTF0",1741332958369,6.9426,144.02,144.01,0.05245392]
["bitfinex-derivatives","SOLF0:USTF0",1741332958876,18.29448038,144.05,144.01,0.05245392]
["bitfinex-derivatives","SOLF0:USTF0",1741332959074,6.9423,144.03,144.01,0.05245392]
["bitfinex-derivatives","SOLF0:USTF0",1741332960280,18.29448038,144.05,144.01,0.05245392]
["bitfinex-derivatives","SOLF0:USTF0",1741332960880,25.23578038,144.05,144.01,6.99555392]
["bitfinex-derivatives","SOLF0:USTF0",1741332961079,18.29448038,144.05,144.01,0.05245392]
["bitfinex-derivatives","SOLF0:USTF0",1741332961268,28.1276,144.06,144.01,0.05245392]
["bitfinex-derivatives","SOLF0:USTF0",1741332961681,8.8085,144.06,144.01,0.05245392]
["bitfinex-derivatives","SOLF0:USTF0",1741332961977,1.8676,144.06,144.01,0.05245392]
["bitfinex-derivatives","SOLF0:USTF0",1741332962381,6.9414,144.05,144.01,0.05245392]
["bitfinex-derivatives","SOLF0:USTF0",1741332962574,1.8676,144.06,144.01,0.05245392]
["bitfinex-derivatives","SOLF0:USTF0",1741332963386,6.9416,144.04,144.01,0.05245392]
["bitfinex-derivatives","SOLF0:USTF0",1741332963780,1.8676,144.06,144.01,0.05245392]
["bitfinex-derivatives","SOLF0:USTF0",1741332963978,6.9414,144.05,144.01,0.05245392]
["bitfinex-derivatives","SOLF0:USTF0",1741332964285,1.8676,144.06,144.01,0.05245392]
["bitfinex-derivatives","SOLF0:USTF0",1741332965088,6.9419,144.04,144.01,0.05245392]
["bitfinex-derivatives","SOLF0:USTF0",1741332965681,1.8676,144.06,144.01,0.05245392]
["bitfinex-derivatives","SOLF0:USTF0",1741332966479,18.29448038,144.09,144.01,0.05245392]
["bitfinex-derivatives","SOLF0:USTF0",1741332966783,16.0795165,144.1,144.0,18.29448038]
["bitfinex-derivatives","SOLF0:USTF0",1741332966983,8.863,144.11,144.04,0.04979252]
["bitfinex-derivatives","SOLF0:USTF0",1741332967287,140.30479703,144.12,144.05,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1741332967491,6.9395,144.09,144.05,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1741332967784,44.39448038,144.09,144.07,0.05252943]
["bitfinex-derivatives","SOLF0:USTF0",1741332967987,44.39448038,144.09,144.02,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1741332968486,44.39448038,144.09,144.01,10.7381]
["bitfinex-derivatives","SOLF0:USTF0",1741332969186,0.04732109,144.06,144.04,0.04790037]
["bitfinex-derivatives","SOLF0:USTF0",1741332969388,6.9413,144.05,144.04,0.04790037]
["bitfinex-derivatives","SOLF0:USTF0",1741332970478,6.98802109,144.06,144.04,0.04790037]
["bitfinex-derivatives","SOLF0:USTF0",1741332970683,0.04732109,144.06,144.04,0.04790037]
["bitfinex-derivatives","SOLF0:USTF0",1741332971085,6.9412,144.05,144.04,0.04790037]
["bitfinex-derivatives","SOLF0:USTF0",1741332971894,194.0,144.04,143.91,342.57756553]
["bitfinex-derivatives","SOLF0:USTF0",1741332972191,18.29448038,144.01,143.93,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1741332972388,6.9444,143.99,143.94,6.9461]
["bitfinex-derivatives","SOLF0:USTF0",1741332972594,18.29448038,144.01,143.93,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1741332972783,212.29448038,144.03,143.93,44.33448038]
["bitfinex-derivatives","SOLF0:USTF0",1741332972989,0.04971046,143.98,143.96,0.04389713]
["bitfinex-derivatives","SOLF0:USTF0",1741332973187,0.04971046,143.98,143.97,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1741332973489,194.0,144.03,143.99,6.9438]
["bitfinex-derivatives","SOLF0:USTF0",1741332973689,0.04986379,143.99,143.97,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1741332973881,18.29448038,144.03,144.0,0.04627936]
["bitfinex-derivatives","SOLF0:USTF0",1741332974087,26.04,144.05,144.0,0.04627936]
["bitfinex-derivatives","SOLF0:USTF0",1741332974487,0.05152248,144.04,144.0,0.04627936]
["bitfinex-derivatives","SOLF0:USTF0",1741332975090,0.05152248,144.04,144.02,6.9423]
["bitfinex-derivatives","SOLF0:USTF0",1741332975791,0.05152248,144.04,144.01,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1741332977884,0.05152248,144.04,144.01,32.9427]
["bitfinex-derivatives","SOLF0:USTF0",1741332978697,0.05152248,144.04,144.02,6.9426]
["bitfinex-derivatives","SOLF0:USTF0",1741332978887,1.20843823,144.13,144.01,44.29448038]
["bitfinex-derivatives","SOLF0:USTF0",1741332979093,20.16378038,144.14,144.04,18.29448038]
["bitfinex-derivatives","SOLF0:USTF0",1741332979391,20.16378038,144.14,144.05,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1741332980099,0.04939286,144.11,144.08,6.98910439]
["bitfinex-derivatives","SOLF0:USTF0",1741332981186,0.04939286,144.11,144.09,6.9391]
["bitfinex-derivatives","SOLF0:USTF0",1741332981498,0.04939286,144.11,144.08,0.04940439]
["bitfinex-derivatives","SOLF0:USTF0",1741332981795,0.04939286,144.11,144.1,6.9387]
["bitfinex-derivatives","SOLF0:USTF0",1741332981994,0.04939286,144.11,144.08,0.04940439]
["bitfinex-derivatives","SOLF0:USTF0",1741332983992,0.04939286,144.11,144.09,6.9389]
["bitfinex-derivatives","SOLF0:USTF0",1741332984201,18.29448038,144.16,144.08,0.04940439]
["bitfinex-derivatives","SOLF0:USTF0",1741332984397,25.96,144.17,144.08,0.04940439]
["bitfinex-derivatives","SOLF0:USTF0",1741332984596,32.8956,144.17,144.06,20.15758038]
["bitfinex-derivatives","SOLF0:USTF0",1741332984798,25.96,144.17,144.09,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1741332985097,32.8954,144.17,144.13,6.937]
["bitfinex-derivatives","SOLF0:USTF0",1741332985492,25.96,144.17,144.14,0.05222718]
["bitfinex-derivatives","SOLF0:USTF0",1741332985686,32.8955,144.17,144.14,0.05222718]
["bitfinex-derivatives","SOLF0:USTF0",1741332986588,18.29448038,144.2,144.14,0.05222718]
["bitfinex-derivatives","SOLF0:USTF0",1741332986787,18.29448038,144.2,144.09,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1741332986788,25.96,144.21,144.12,18.29448038]
["bitfinex-derivatives","SOLF0:USTF0",1741332986993,32.8937,144.21,144.17,6.9351]
["bitfinex-derivatives","SOLF0:USTF0",1741332987196,32.8937,144.21,144.16,0.04375657]
["bitfinex-derivatives","SOLF0:USTF0",1741332987609,6.9337,144.21,144.16,6.97925657]
["bitfinex-derivatives","SOLF0:USTF0",1741332987802,44.25448038,144.22,144.16,0.04375657]
["bitfinex-derivatives","SOLF0:USTF0",1741332988002,6.933,144.22,144.16,0.04375657]
["bitfinex-derivatives","SOLF0:USTF0",1741332988396,127.35765149,144.24,144.17,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1741332988397,105.18837111,144.24,144.17,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1741332988597,105.18837111,144.24,144.18,18.29448038]
["bitfinex-derivatives","SOLF0:USTF0",1741332988793,194.0,144.25,144.21,6.9331]
["bitfinex-derivatives","SOLF0:USTF0",1741332988998,94.99600438,144.29,144.19,3.93273799]
["bitfinex-derivatives","SOLF0:USTF0",1741332989301,94.99600438,144.29,144.19,3.8818]
["bitfinex-derivatives","SOLF0:USTF0",1741332989501,94.99600438,144.29,144.23,0.0504192]
["bitfinex-derivatives","SOLF0:USTF0",1741332989702,6.9314,144.26,144.23,0.0504192]
["bitfinex-derivatives","SOLF0:USTF0",1741332989897,94.99600438,144.29,144.23,0.0504192]
["bitfinex-derivatives","SOLF0:USTF0",1741332990497,6.9316,144.25,144.23,0.0504192]
["bitfinex-derivatives","SOLF0:USTF0",1741332991409,76.701524,144.29,144.23,0.0504192]
["bitfinex-derivatives","SOLF0:USTF0",1741332992106,83.631624,144.29,144.23,0.0504192]
["bitfinex-derivatives","SOLF0:USTF0",1741332992400,76.701524,144.29,144.23,0.0504192]
["bitfinex-derivatives","SOLF0:USTF0",1741332992607,6.9303,144.28,144.23,0.0504192]
["bitfinex-derivatives","SOLF0:USTF0",1741332993103,18.29448038,144.3,144.23,0.0504192]
["bitfinex-derivatives","SOLF0:USTF0",1741332993306,6.9314,144.26,144.23,0.0504192]
["bitfinex-derivatives","SOLF0:USTF0",1741332993605,18.29448038,144.3,144.23,0.0504192]
["bitfinex-derivatives","SOLF0:USTF0",1741332994400,6.9309,144.27,144.23,0.0504192]
["bitfinex-derivatives","SOLF0:USTF0",1741332995004,6.9312,144.26,144.23,0.0504192]
["bitfinex-derivatives","SOLF0:USTF0",1741332995412,18.29448038,144.3,144.23,0.0504192]
["bitfinex-derivatives","SOLF0:USTF0",1741332995705,6.932,144.24,144.23,0.0504192]
["bitfinex-derivatives","SOLF0:USTF0",1741332996409,6.9317,144.25,144.23,0.0504192]
["bitfinex-derivatives","SOLF0:USTF0",1741332996701,18.29448038,144.3,144.23,0.0504192]
["bitfinex-derivatives","SOLF0:USTF0",1741332997296,6.9304,144.28,144.24,6.932]
["bitfinex-derivatives","SOLF0:USTF0",1741332997501,25.94,144.38,144.26,18.29448038]
["bitfinex-derivatives","SOLF0:USTF0",1741332997700,18.29448038,144.37,144.26,18.29448038]
["bitfinex-derivatives","SOLF0:USTF0",1741332997900,18.29448038,144.35,144.31,0.04430989]
["bitfinex-derivatives","SOLF0:USTF0",1741332998302,6.9273,144.34,144.31,0.04430989]
["bitfinex-derivatives","SOLF0:USTF0",1741332998800,18.29448038,144.35,144.31,0.04430989]
["bitfinex-derivatives","SOLF0:USTF0",1741332999006,6.9273,144.34,144.31,0.04430989]
["bitfinex-derivatives","SOLF0:USTF0",1741332999299,18.29448038,144.37,144.31,0.04430989]
["bitfinex-derivatives","SOLF0:USTF0",1741332999505,25.22058038,144.37,144.31,6.97260989]
["bitfinex-derivatives","SOLF0:USTF0",1741332999901,25.22058038,144.37,144.31,0.04430989]
["bitfinex-derivatives","SOLF0:USTF0",1741333000308,3.8385,144.39,144.31,0.04430989]
["bitfinex-derivatives","SOLF0:USTF0",1741333000503,18.29448038,144.37,144.31,0.04430989]
["bitfinex-derivatives","SOLF0:USTF0",1741333000905,6.9268,144.35,144.31,0.04430989]
["bitfinex-derivatives","SOLF0:USTF0",1741333002011,44.21448038,144.37,144.31,0.04430989]
["bitfinex-derivatives","SOLF0:USTF0",1741333002599,18.29448038,144.35,144.31,0.04430989]
["bitfinex-derivatives","SOLF0:USTF0",1741333002798,44.21448038,144.37,144.31,0.04430989]
["bitfinex-derivatives","SOLF0:USTF0",1741333003507,25.92,144.37,144.31,0.04430989]
["bitfinex-derivatives","SOLF0:USTF0",1741333003699,32.8458,144.37,144.31,0.04430989]
["bitfinex-derivatives","SOLF0:USTF0",1741333003903,25.92,144.37,144.32,6.928]
["bitfinex-derivatives","SOLF0:USTF0",1741333004300,32.8459,144.37,144.31,0.04430989]
["bitfinex-derivatives","SOLF0:USTF0",1741333004502,5.7489,144.39,144.31,25.96430989]
["bitfinex-derivatives","SOLF0:USTF0",1741333004706,1.9406,144.39,144.31,25.96430989]
["bitfinex-derivatives","SOLF0:USTF0",1741333005107,76.701524,144.48,144.38,18.29448038]
["bitfinex-derivatives","SOLF0:USTF0",1741333005305,76.701524,144.48,144.39,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1741333005507,76.701524,144.48,144.42,0.04752148]
["bitfinex-derivatives","SOLF0:USTF0",1741333005713,83.622124,144.48,144.43,6.9226]
["bitfinex-derivatives","SOLF0:USTF0",1741333006110,76.701524,144.48,144.42,0.04752148]
["bitfinex-derivatives","SOLF0:USTF0",1741333006311,6.9213,144.47,144.42,6.97082148]
["bitfinex-derivatives","SOLF0:USTF0",1741333006707,76.701524,144.48,144.42,6.97082148]
["bitfinex-derivatives","SOLF0:USTF0",1741333006908,76.701524,144.48,144.42,0.04752148]
["bitfinex-derivatives","SOLF0:USTF0",1741333007216,105.6862063,144.48,144.42,0.04752148]
["bitfinex-derivatives","SOLF0:USTF0",1741333007412,28.9846823,144.45,144.42,0.04752148]
["bitfinex-derivatives","SOLF0:USTF0",1741333007607,55.2446823,144.45,144.36,6.9261]
["bitfinex-derivatives","SOLF0:USTF0",1741333007909,1.9234,144.44,144.35,30.0978]
["bitfinex-derivatives","SOLF0:USTF0",1741333008811,0.04624247,144.41,144.38,0.04544827]
["bitfinex-derivatives","SOLF0:USTF0",1741333009006,26.26,144.4,144.32,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1741333009205,6.9266,144.36,144.32,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1741333009409,28.9846823,144.39,144.29,3.8923]
["bitfinex-derivatives","SOLF0:USTF0",1741333009614,220.26,144.4,144.3,28.9846823]
["bitfinex-derivatives","SOLF0:USTF0",1741333009814,200.9243,144.4,144.3,28.9846823]
["bitfinex-derivatives","SOLF0:USTF0",1741333010124,194.0,144.4,144.3,28.9846823]
["bitfinex-derivatives","SOLF0:USTF0",1741333010312,0.04850118,144.36,144.34,0.04865681]
["bitfinex-derivatives","SOLF0:USTF0",1741333010614,0.04850118,144.36,144.35,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1741333011407,1.8871,144.43,144.35,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1741333011613,6.9229,144.43,144.35,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1741333011814,26.26,144.46,144.36,32.7912823]
["bitfinex-derivatives","SOLF0:USTF0",1741333012013,6.9225,144.44,144.36,34.7885823]
["bitfinex-derivatives","SOLF0:USTF0",1741333012415,26.26,144.46,144.36,34.7885823]
["bitfinex-derivatives","SOLF0:USTF0",1741333012615,0.0526841,144.41,144.39,0.04860329]
["bitfinex-derivatives","SOLF0:USTF0",1741333012816,26.26,144.46,144.39,0.04860329]
["bitfinex-derivatives","SOLF0:USTF0",1741333013017,0.05127679,144.41,144.39,0.04860329]
["bitfinex-derivatives","SOLF0:USTF0",1741333013219,224.9863823,144.45,144.39,0.04860329]
["bitfinex-derivatives","SOLF0:USTF0",1741333013419,0.04615386,144.41,144.39,0.04860329]
["bitfinex-derivatives","SOLF0:USTF0",1741333013612,0.04615386,144.41,144.39,26.38860329]
["bitfinex-derivatives","SOLF0:USTF0",1741333016225,0.04615386,144.41,144.39,0.04860329]
["bitfinex-derivatives","SOLF0:USTF0",1741333016720,6.9243,144.4,144.39,0.04860329]
["bitfinex-derivatives","SOLF0:USTF0",1741333021128,6.9243,144.4,144.33,254.86]
["bitfinex-derivatives","SOLF0:USTF0",1741333021129,26.24,144.4,144.3,28.9846823]
["bitfinex-derivatives","SOLF0:USTF0",1741333021329,26.24,144.4,144.28,5.846]
["bitfinex-derivatives","SOLF0:USTF0",1741333021532,26.24,144.4,144.29,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1741333021927,55.2246823,144.4,144.29,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1741333022323,6.928,144.33,144.29,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1741333022528,194.0,144.39,144.33,0.0475467]
["bitfinex-derivatives","SOLF0:USTF0",1741333022734,0.05174332,144.34,144.28,5.846]
["bitfinex-derivatives","SOLF0:USTF0",1741333022933,194.0,144.39,144.29,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1741333023231,0.05301748,144.32,144.3,0.04911703]
["bitfinex-derivatives","SOLF0:USTF0",1741333023430,26.24,144.35,144.3,0.04911703]
["bitfinex-derivatives","SOLF0:USTF0",1741333023628,0.05282019,144.32,144.27,254.8]
["bitfinex-derivatives","SOLF0:USTF0",1741333023828,0.05282019,144.32,144.31,0.05208864]
["bitfinex-derivatives","SOLF0:USTF0",1741333024132,0.05282019,144.32,144.3,0.04494027]
["bitfinex-derivatives","SOLF0:USTF0",1741333025237,0.05282019,144.32,144.31,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1741333025542,28.2537,144.41,144.34,6.9272]
["bitfinex-derivatives","SOLF0:USTF0",1741333025742,28.2537,144.41,144.31,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1741333026541,0.04413516,144.37,144.35,0.05146838]
["bitfinex-derivatives","SOLF0:USTF0",1741333031346,0.04413516,144.37,144.35,6.97806838]
["bitfinex-derivatives","SOLF0:USTF0",1741333032751,0.04413516,144.37,144.36,6.9262]
["bitfinex-derivatives","SOLF0:USTF0",1741333033246,0.04413516,144.37,144.35,6.97806838]
["bitfinex-derivatives","SOLF0:USTF0",1741333034147,0.04413516,144.37,144.36,6.9262]
["bitfinex-derivatives","SOLF0:USTF0",1741333034847,0.04413516,144.37,144.35,0.05146838]
["bitfinex-derivatives","SOLF0:USTF0",1741333035050,0.04413516,144.37,144.35,6.97786838]
["bitfinex-derivatives","SOLF0:USTF0",1741333035737,0.04413516,144.37,144.35,0.05146838]
["bitfinex-derivatives","SOLF0:USTF0",1741333036952,0.04413516,144.37,144.35,6.97796838]
["bitfinex-derivatives","SOLF0:USTF0",1741333037144,0.04413516,144.37,144.35,0.05146838]
["bitfinex-derivatives","SOLF0:USTF0",1741333038956,0.04413516,144.37,144.36,6.9262]
["bitfinex-derivatives","SOLF0:USTF0",1741333039656,0.04413516,144.37,144.35,6.97796838]
["bitfinex-derivatives","SOLF0:USTF0",1741333039859,0.04413516,144.37,144.35,0.05146838]
["bitfinex-derivatives","SOLF0:USTF0",1741333040251,6.97013516,144.37,144.35,0.05146838]
["bitfinex-derivatives","SOLF0:USTF0",1741333040457,0.04413516,144.37,144.35,0.05146838]
["bitfinex-derivatives","SOLF0:USTF0",1741333041859,0.04413516,144.37,144.35,6.97816838]
["bitfinex-derivatives","SOLF0:USTF0",1741333042059,0.04413516,144.37,144.35,0.05146838]
["bitfinex-derivatives","SOLF0:USTF0",1741333042254,6.96993516,144.37,144.35,0.05146838]
["bitfinex-derivatives","SOLF0:USTF0",1741333042450,0.04413516,144.37,144.35,0.05146838]
["bitfinex-derivatives","SOLF0:USTF0",1741333042852,6.9262,144.36,144.35,0.05146838]
["bitfinex-derivatives","SOLF0:USTF0",1741333043862,0.04413516,144.37,144.35,0.05146838]
["bitfinex-derivatives","SOLF0:USTF0",1741333044161,6.97033516,144.37,144.35,0.05146838]
["bitfinex-derivatives","SOLF0:USTF0",1741333044361,0.04413516,144.37,144.35,0.05146838]
["bitfinex-derivatives","SOLF0:USTF0",1741333044954,6.9262,144.36,144.35,0.05146838]
["bitfinex-derivatives","SOLF0:USTF0",1741333046250,6.9281,144.33,144.28,31.8428]
["bitfinex-derivatives","SOLF0:USTF0",1741333046655,6.9281,144.33,144.28,31.8628]
["bitfinex-derivatives","SOLF0:USTF0",1741333046859,6.9283,144.32,144.29,6.9294]
["bitfinex-derivatives","SOLF0:USTF0",1741333047052,18.13062122,144.36,144.27,228.56]
["bitfinex-derivatives","SOLF0:USTF0",1741333047259,18.13062122,144.34,144.28,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1741333047453,6.9292,144.3,144.27,6.9304]
["bitfinex-derivatives","SOLF0:USTF0",1741333047857,6.9297,144.29,144.27,0.04843018]
["bitfinex-derivatives","SOLF0:USTF0",1741333048056,0.04591291,144.3,144.27,0.04843018]
["bitfinex-derivatives","SOLF0:USTF0",1741333048564,6.9301,144.28,144.27,0.04843018]
["bitfinex-derivatives","SOLF0:USTF0",1741333050057,0.04591291,144.3,144.27,0.04843018]
["bitfinex-derivatives","SOLF0:USTF0",1741333052064,6.9301,144.28,144.27,0.04843018]
["bitfinex-derivatives","SOLF0:USTF0",1741333052563,0.04591291,144.3,144.27,0.04843018]
["bitfinex-derivatives","SOLF0:USTF0",1741333052766,6.9298,144.29,144.27,0.04843018]
["bitfinex-derivatives","SOLF0:USTF0",1741333052969,0.04591291,144.3,144.27,0.04843018]
["bitfinex-derivatives","SOLF0:USTF0",1741333053865,6.9299,144.29,144.27,0.04843018]
["bitfinex-derivatives","SOLF0:USTF0",1741333054368,6.9319,144.25,144.2,6.9336]
["bitfinex-derivatives","SOLF0:USTF0",1741333054565,18.13062122,144.26,144.2,6.9336]
["bitfinex-derivatives","SOLF0:USTF0",1741333054765,18.13062122,144.26,144.17,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1741333054975,6.9317,144.25,144.21,6.933]
["bitfinex-derivatives","SOLF0:USTF0",1741333055365,0.04966768,144.24,144.22,0.04800969]
["bitfinex-derivatives","SOLF0:USTF0",1741333056373,0.04966768,144.24,144.23,6.9325]
["bitfinex-derivatives","SOLF0:USTF0",1741333056865,0.04966768,144.24,144.22,6.98080969]
["bitfinex-derivatives","SOLF0:USTF0",1741333058273,0.04966768,144.24,144.23,6.9325]
["bitfinex-derivatives","SOLF0:USTF0",1741333060369,0.04966768,144.24,144.22,0.04800969]
["bitfinex-derivatives","SOLF0:USTF0",1741333061371,6.98196768,144.24,144.22,0.04800969]
["bitfinex-derivatives","SOLF0:USTF0",1741333062672,6.9325,144.23,144.22,0.04800969]
["bitfinex-derivatives","SOLF0:USTF0",1741333063765,0.04966768,144.24,144.22,0.04800969]
["bitfinex-derivatives","SOLF0:USTF0",1741333063970,6.98176768,144.24,144.22,0.04800969]
["bitfinex-derivatives","SOLF0:USTF0",1741333064776,0.04966768,144.24,144.23,6.9325]
["bitfinex-derivatives","SOLF0:USTF0",1741333065372,0.04966768,144.24,144.22,6.98060969]
["bitfinex-derivatives","SOLF0:USTF0",1741333066273,0.04966768,144.24,144.22,0.04800969]
["bitfinex-derivatives","SOLF0:USTF0",1741333066879,0.04966768,144.24,144.23,6.9325]
["bitfinex-derivatives","SOLF0:USTF0",1741333068771,6.9298,144.29,144.26,6.9307]
["bitfinex-derivatives","SOLF0:USTF0",1741333069768,6.9298,144.29,144.26,6.98039628]
["bitfinex-derivatives","SOLF0:USTF0",1741333069980,0.04935853,144.29,144.28,6.9301]
["bitfinex-derivatives","SOLF0:USTF0",1741333072576,0.04935853,144.29,144.27,6.9304]
["bitfinex-derivatives","SOLF0:USTF0",1741333072785,0.04935853,144.29,144.26,0.04969628]
["bitfinex-derivatives","SOLF0:USTF0",1741333073277,0.04935853,144.29,144.27,6.9305]
["bitfinex-derivatives","SOLF0:USTF0",1741333073677,0.04935853,144.29,144.26,0.04969628]
["bitfinex-derivatives","SOLF0:USTF0",1741333073887,0.04935853,144.29,144.26,6.98059628]
["bitfinex-derivatives","SOLF0:USTF0",1741333074274,6.97925853,144.29,144.26,6.98059628]
["bitfinex-derivatives","SOLF0:USTF0",1741333075980,13.8503,144.39,144.26,0.04969628]
["bitfinex-derivatives","SOLF0:USTF0",1741333076186,18.13062122,144.36,144.26,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1741333076582,6.9285,144.32,144.28,6.9298]
["bitfinex-derivatives","SOLF0:USTF0",1741333076781,25.92,144.33,144.26,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1741333076983,18.13062122,144.32,144.26,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1741333077184,0.04933955,144.31,144.28,0.0528292]
["bitfinex-derivatives","SOLF0:USTF0",1741333078277,6.9291,144.3,144.28,0.0528292]
["bitfinex-derivatives","SOLF0:USTF0",1741333078677,0.04933955,144.31,144.28,0.0528292]
["bitfinex-derivatives","SOLF0:USTF0",1741333078882,18.13062122,144.3,144.28,0.0528292]
["bitfinex-derivatives","SOLF0:USTF0",1741333079085,25.92,144.29,144.28,0.0528292]
["bitfinex-derivatives","SOLF0:USTF0",1741333080483,32.8496,144.29,144.28,0.0528292]
["bitfinex-derivatives","SOLF0:USTF0",1741333081087,6.9312,144.26,144.22,1.8558]
["bitfinex-derivatives","SOLF0:USTF0",1741333081288,25.92,144.29,144.22,8.7885]
["bitfinex-derivatives","SOLF0:USTF0",1741333081480,18.13062122,144.28,144.22,8.7885]
["bitfinex-derivatives","SOLF0:USTF0",1741333081686,6.9324,144.24,144.18,1.9015]
["bitfinex-derivatives","SOLF0:USTF0",1741333081990,32.8524,144.24,144.2,6.9336]
["bitfinex-derivatives","SOLF0:USTF0",1741333082391,6.97880712,144.23,144.21,0.05167635]
["bitfinex-derivatives","SOLF0:USTF0",1741333082591,0.04630712,144.23,144.21,0.05167635]
["bitfinex-derivatives","SOLF0:USTF0",1741333083189,6.933,144.22,144.21,0.05167635]
["bitfinex-derivatives","SOLF0:USTF0",1741333083788,0.04630712,144.23,144.21,0.05167635]
["bitfinex-derivatives","SOLF0:USTF0",1741333084388,18.13062122,144.22,144.21,0.05167635]
["bitfinex-derivatives","SOLF0:USTF0",1741333084590,18.13062122,144.22,144.16,3.7047]
["bitfinex-derivatives","SOLF0:USTF0",1741333085487,18.13062122,144.22,144.14,228.64]
["bitfinex-derivatives","SOLF0:USTF0",1741333085688,18.13062122,144.22,144.18,0.05031947]
["bitfinex-derivatives","SOLF0:USTF0",1741333085889,6.98384308,144.19,144.18,0.05031947]
["bitfinex-derivatives","SOLF0:USTF0",1741333087296,6.9364,144.15,144.12,5.8542]
["bitfinex-derivatives","SOLF0:USTF0",1741333087791,6.9362,144.16,144.12,5.8542]
["bitfinex-derivatives","SOLF0:USTF0",1741333087994,44.05062122,144.2,144.12,3.9491]
["bitfinex-derivatives","SOLF0:USTF0",1741333088296,18.13062122,144.16,144.11,28.15124134]
["bitfinex-derivatives","SOLF0:USTF0",1741333088490,44.07062122,144.16,144.11,28.15124134]
["bitfinex-derivatives","SOLF0:USTF0",1741333088691,44.07062122,144.16,144.08,1.8687]
["bitfinex-derivatives","SOLF0:USTF0",1741333088892,6.9372,144.14,144.08,8.808]
["bitfinex-derivatives","SOLF0:USTF0",1741333089099,44.07062122,144.16,144.08,1.8687]
["bitfinex-derivatives","SOLF0:USTF0",1741333089508,0.04674451,144.13,144.11,0.0527437]
["bitfinex-derivatives","SOLF0:USTF0",1741333091800,0.04674451,144.13,144.04,1.8788]
["bitfinex-derivatives","SOLF0:USTF0",1741333092001,18.13062122,144.12,144.04,1.8788]
["bitfinex-derivatives","SOLF0:USTF0",1741333092403,44.07062122,144.14,144.09,6.9392]
["bitfinex-derivatives","SOLF0:USTF0",1741333092603,25.94,144.14,144.06,18.13062122]
["bitfinex-derivatives","SOLF0:USTF0",1741333092803,25.94,144.14,144.07,3.7129]
["bitfinex-derivatives","SOLF0:USTF0",1741333093107,0.04727976,144.11,144.1,6.9384]
["bitfinex-derivatives","SOLF0:USTF0",1741333096410,7.976e-05,144.11,144.1,6.9384]
["bitfinex-derivatives","SOLF0:USTF0",1741333096606,25.94,144.17,144.09,0.04484539]
["bitfinex-derivatives","SOLF0:USTF0",1741333096810,25.94,144.17,144.08,18.13062122]
["bitfinex-derivatives","SOLF0:USTF0",1741333096811,32.8757,144.17,144.08,18.13062122]
["bitfinex-derivatives","SOLF0:USTF0",1741333097011,25.94,144.17,144.08,18.13062122]
["bitfinex-derivatives","SOLF0:USTF0",1741333097716,0.05093061,144.14,144.11,0.04977743]
["bitfinex-derivatives","SOLF0:USTF0",1741333098312,0.05093061,144.14,144.12,6.9378]
["bitfinex-derivatives","SOLF0:USTF0",1741333098717,0.05093061,144.14,144.11,0.04977743]
["bitfinex-derivatives","SOLF0:USTF0",1741333099016,0.05093061,144.14,144.13,6.9373]
["bitfinex-derivatives","SOLF0:USTF0",1741333102415,0.05093061,144.14,144.12,6.9376]
["bitfinex-derivatives","SOLF0:USTF0",1741333103013,0.05093061,144.14,144.13,6.9373]
["bitfinex-derivatives","SOLF0:USTF0",1741333103723,0.05093061,144.14,144.12,6.9375]
["bitfinex-derivatives","SOLF0:USTF0",1741333104026,0.05093061,144.14,144.11,0.04977743]
["bitfinex-derivatives","SOLF0:USTF0",1741333104524,0.05093061,144.14,144.13,6.9373]
["bitfinex-derivatives","SOLF0:USTF0",1741333107125,0.05093061,144.14,144.11,6.98797743]
["bitfinex-derivatives","SOLF0:USTF0",1741333108516,6.98773061,144.14,144.11,6.98797743]
["bitfinex-derivatives","SOLF0:USTF0",1741333108814,0.05093061,144.14,144.11,0.04977743]
["bitfinex-derivatives","SOLF0:USTF0",1741333109118,6.9378,144.12,144.11,0.04977743]
["bitfinex-derivatives","SOLF0:USTF0",1741333109519,6.9389,144.1,144.07,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1741333109723,6.9389,144.1,144.06,6.9402]
["bitfinex-derivatives","SOLF0:USTF0",1741333109926,6.9389,144.1,144.04,27.8188]
["bitfinex-derivatives","SOLF0:USTF0",1741333110221,6.9385,144.11,144.07,6.9399]
["bitfinex-derivatives","SOLF0:USTF0",1741333110615,0.05284118,144.1,144.08,0.05074906]
["bitfinex-derivatives","SOLF0:USTF0",1741333110915,0.05284118,144.1,144.08,6.98994906]
["bitfinex-derivatives","SOLF0:USTF0",1741333112026,0.05284118,144.1,144.08,0.05074906]
["bitfinex-derivatives","SOLF0:USTF0",1741333112218,6.99194118,144.1,144.08,0.05074906]
["bitfinex-derivatives","SOLF0:USTF0",1741333112922,6.9392,144.09,144.08,0.05074906]
["bitfinex-derivatives","SOLF0:USTF0",1741333118128,6.99174118,144.1,144.08,0.05074906]
["bitfinex-derivatives","SOLF0:USTF0",1741333120831,0.05284118,144.1,144.08,0.05074906]
["bitfinex-derivatives","SOLF0:USTF0",1741333121533,6.99184118,144.1,144.08,0.05074906]
["bitfinex-derivatives","SOLF0:USTF0",1741333122732,0.05284118,144.1,144.08,0.05074906]
["bitfinex-derivatives","SOLF0:USTF0",1741333123534,0.05284118,144.1,144.08,11.70418928]
["bitfinex-derivatives","SOLF0:USTF0",1741333123736,0.05284118,144.1,144.09,6.9392]
["bitfinex-derivatives","SOLF0:USTF0",1741333124229,25.96,144.14,144.12,6.9378]
["bitfinex-derivatives","SOLF0:USTF0",1741333124432,25.96,144.14,144.08,11.65344022]
["bitfinex-derivatives","SOLF0:USTF0",1741333124827,25.96,144.15,144.1,11.65344022]
["bitfinex-derivatives","SOLF0:USTF0",1741333125228,0.04615903,144.14,144.12,6.9377]
["bitfinex-derivatives","SOLF0:USTF0",1741333126128,0.04615903,144.14,144.13,6.9373]
["bitfinex-derivatives","SOLF0:USTF0",1741333126736,11.65344022,144.19,144.12,11.65344022]
["bitfinex-derivatives","SOLF0:USTF0",1741333126929,18.58814022,144.19,144.14,11.65344022]
["bitfinex-derivatives","SOLF0:USTF0",1741333127329,18.58814022,144.19,144.15,6.936]
["bitfinex-derivatives","SOLF0:USTF0",1741333127834,0.04693454,144.18,144.16,0.05341781]
["bitfinex-derivatives","SOLF0:USTF0",1741333128038,11.65344022,144.17,144.16,0.05341781]
["bitfinex-derivatives","SOLF0:USTF0",1741333128538,18.58884022,144.17,144.16,0.05341781]
["bitfinex-derivatives","SOLF0:USTF0",1741333132736,15.11344022,144.17,144.07,17.62604022]
["bitfinex-derivatives","SOLF0:USTF0",1741333132936,11.65344022,144.13,144.07,5.9726]
["bitfinex-derivatives","SOLF0:USTF0",1741333133231,18.59094022,144.13,144.07,17.62604022]
["bitfinex-derivatives","SOLF0:USTF0",1741333133837,0.05284932,144.11,144.09,0.0489772]
["bitfinex-derivatives","SOLF0:USTF0",1741333134139,11.70628954,144.11,144.09,0.0489772]
["bitfinex-derivatives","SOLF0:USTF0",1741333135133,6.9387,144.1,144.09,0.0489772]
["bitfinex-derivatives","SOLF0:USTF0",1741333137740,11.70628954,144.11,144.09,0.0489772]
["bitfinex-derivatives","SOLF0:USTF0",1741333138044,18.64468954,144.11,144.09,0.0489772]
["bitfinex-derivatives","SOLF0:USTF0",1741333138246,11.70628954,144.11,144.09,0.0489772]
["bitfinex-derivatives","SOLF0:USTF0",1741333138550,6.9387,144.1,144.09,0.0489772]
["bitfinex-derivatives","SOLF0:USTF0",1741333140245,0.05284932,144.11,144.09,0.0489772]
["bitfinex-derivatives","SOLF0:USTF0",1741333140445,0.05284932,144.11,144.09,6.9880772]
["bitfinex-derivatives","SOLF0:USTF0",1741333141843,0.05284932,144.11,144.1,6.9387]
["bitfinex-derivatives","SOLF0:USTF0",1741333142845,0.05284932,144.11,144.09,0.0489772]
["bitfinex-derivatives","SOLF0:USTF0",1741333143045,0.05284932,144.11,144.09,6.9880772]
["bitfinex-derivatives","SOLF0:USTF0",1741333143649,0.05284932,144.11,144.09,0.0489772]
["bitfinex-derivatives","SOLF0:USTF0",1741333143850,0.05284932,144.11,144.1,6.9387]
["bitfinex-derivatives","SOLF0:USTF0",1741333144348,0.05284932,144.11,144.09,0.0489772]
["bitfinex-derivatives","SOLF0:USTF0",1741333144652,0.05284932,144.11,144.09,6.9880772]
["bitfinex-derivatives","SOLF0:USTF0",1741333144849,0.05284932,144.11,144.09,0.0489772]
["bitfinex-derivatives","SOLF0:USTF0",1741333145050,0.05284932,144.11,144.09,6.9879772]
["bitfinex-derivatives","SOLF0:USTF0",1741333147155,0.05284932,144.11,144.1,6.9387]
["bitfinex-derivatives","SOLF0:USTF0",1741333148748,0.05284932,144.11,144.09,6.9879772]
["bitfinex-derivatives","SOLF0:USTF0",1741333149347,0.05284932,144.11,144.09,0.0489772]
["bitfinex-derivatives","SOLF0:USTF0",1741333149658,11.70628954,144.11,144.09,0.0489772]
["bitfinex-derivatives","SOLF0:USTF0",1741333149856,6.9387,144.1,144.09,0.0489772]
["bitfinex-derivatives","SOLF0:USTF0",1741333150757,6.9406,144.07,144.03,3.8624]
["bitfinex-derivatives","SOLF0:USTF0",1741333150952,18.59404022,144.07,144.03,3.8624]
["bitfinex-derivatives","SOLF0:USTF0",1741333151151,6.9408,144.06,144.03,10.8044]
["bitfinex-derivatives","SOLF0:USTF0",1741333151764,6.98564717,144.06,144.03,10.85427251]
["bitfinex-derivatives","SOLF0:USTF0",1741333151945,6.9416,144.04,144.03,0.04987251]
["bitfinex-derivatives","SOLF0:USTF0",1741333152557,18.59474022,144.05,144.03,0.04987251]
["bitfinex-derivatives","SOLF0:USTF0",1741333153153,6.9416,144.04,144.03,0.04987251]
["bitfinex-derivatives","SOLF0:USTF0",1741333158163,25.98484717,144.06,144.03,0.04987251]
["bitfinex-derivatives","SOLF0:USTF0",1741333158462,0.04484717,144.06,144.03,0.04987251]
["bitfinex-derivatives","SOLF0:USTF0",1741333158658,0.04484717,144.06,144.05,6.9412]
["bitfinex-derivatives","SOLF0:USTF0",1741333162965,37.59344022,144.14,144.04,39.42944022]
["bitfinex-derivatives","SOLF0:USTF0",1741333163159,11.65344022,144.14,144.09,11.65344022]
["bitfinex-derivatives","SOLF0:USTF0",1741333163561,11.65344022,144.14,144.1,6.9386]
["bitfinex-derivatives","SOLF0:USTF0",1741333163962,0.04783387,144.13,144.11,0.05316682]
["bitfinex-derivatives","SOLF0:USTF0",1741333164465,0.04783387,144.13,144.11,6.99136682]
["bitfinex-derivatives","SOLF0:USTF0",1741333166570,0.04783387,144.13,144.11,0.05316682]
["bitfinex-derivatives","SOLF0:USTF0",1741333167167,6.9378,144.12,144.11,0.05316682]
["bitfinex-derivatives","SOLF0:USTF0",1741333171368,6.98523387,144.13,144.11,0.05316682]
["bitfinex-derivatives","SOLF0:USTF0",1741333172670,0.04783387,144.13,144.11,0.05316682]
["bitfinex-derivatives","SOLF0:USTF0",1741333172865,0.04783387,144.13,144.11,6.99096682]
["bitfinex-derivatives","SOLF0:USTF0",1741333173275,6.98543387,144.13,144.11,0.05316682]
["bitfinex-derivatives","SOLF0:USTF0",1741333173474,0.04783387,144.13,144.11,0.05316682]
["bitfinex-derivatives","SOLF0:USTF0",1741333173876,6.98543387,144.13,144.11,0.05316682]
["bitfinex-derivatives","SOLF0:USTF0",1741333174472,6.9378,144.12,144.11,0.05316682]
["bitfinex-derivatives","SOLF0:USTF0",1741333177081,6.94,144.08,144.05,8.8476]
["bitfinex-derivatives","SOLF0:USTF0",1741333177583,44.13339123,144.12,144.05,1.9066]
["bitfinex-derivatives","SOLF0:USTF0",1741333178381,0.04582551,144.1,144.07,0.04685055]
["bitfinex-derivatives","SOLF0:USTF0",1741333179676,0.04582551,144.1,144.08,6.9394]
["bitfinex-derivatives","SOLF0:USTF0",1741333180070,6.98462551,144.1,144.07,6.98685055]
["bitfinex-derivatives","SOLF0:USTF0",1741333181679,0.04582551,144.1,144.08,6.9396]
["bitfinex-derivatives","SOLF0:USTF0",1741333182078,0.04582551,144.1,144.07,0.04685055]
["bitfinex-derivatives","SOLF0:USTF0",1741333182282,6.98492551,144.1,144.07,6.98675055]
["bitfinex-derivatives","SOLF0:USTF0",1741333182981,18.23921674,144.1,144.07,0.04685055]
["bitfinex-derivatives","SOLF0:USTF0",1741333183172,18.23921674,144.1,143.98,57.05981023]
["bitfinex-derivatives","SOLF0:USTF0",1741333183173,18.19339123,144.08,143.99,3.7169]
["bitfinex-derivatives","SOLF0:USTF0",1741333183372,18.19339123,144.04,143.97,279.41716314]
["bitfinex-derivatives","SOLF0:USTF0",1741333183681,25.94,144.03,143.97,50.43716314]
["bitfinex-derivatives","SOLF0:USTF0",1741333184181,6.9436,144.0,143.97,50.43716314]
["bitfinex-derivatives","SOLF0:USTF0",1741333184379,6.9436,144.0,143.99,0.04927015]
["bitfinex-derivatives","SOLF0:USTF0",1741333185482,11.71307835,144.01,143.99,0.04927015]
["bitfinex-derivatives","SOLF0:USTF0",1741333186678,0.04556493,144.01,143.99,0.04927015]
["bitfinex-derivatives","SOLF0:USTF0",1741333187387,6.98896493,144.01,143.99,0.04927015]
["bitfinex-derivatives","SOLF0:USTF0",1741333187581,0.04556493,144.01,143.99,0.04927015]
["bitfinex-derivatives","SOLF0:USTF0",1741333187780,0.04556493,144.01,143.95,3.7169]
["bitfinex-derivatives","SOLF0:USTF0",1741333188077,6.98896493,144.01,143.95,1.8662]
["bitfinex-derivatives","SOLF0:USTF0",1741333188785,25.17616747,144.0,143.92,10.7447]
["bitfinex-derivatives","SOLF0:USTF0",1741333188985,25.94,143.99,143.97,0.05184947]
["bitfinex-derivatives","SOLF0:USTF0",1741333189389,25.98743192,143.99,143.97,0.05184947]
["bitfinex-derivatives","SOLF0:USTF0",1741333191885,32.93163192,143.99,143.97,0.05184947]
["bitfinex-derivatives","SOLF0:USTF0",1741333192090,25.98743192,143.99,143.97,0.05184947]
["bitfinex-derivatives","SOLF0:USTF0",1741333192594,25.98743192,143.99,143.93,6.9465]
["bitfinex-derivatives","SOLF0:USTF0",1741333192796,25.98743192,143.99,143.91,230.8694]
["bitfinex-derivatives","SOLF0:USTF0",1741333193094,25.98743192,143.99,143.92,1.926]
["bitfinex-derivatives","SOLF0:USTF0",1741333193397,0.04743192,143.99,143.93,18.23256747]
["bitfinex-derivatives","SOLF0:USTF0",1741333193591,0.04743192,143.99,143.94,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1741333193896,0.04743192,143.99,143.95,0.04400571]
["bitfinex-derivatives","SOLF0:USTF0",1741333194496,0.04743192,143.99,143.98,6.9445]
["bitfinex-derivatives","SOLF0:USTF0",1741333198696,3.192e-05,143.99,143.98,6.9445]
["bitfinex-derivatives","SOLF0:USTF0",1741333200394,3.192e-05,143.99,143.97,6.9446]
["bitfinex-derivatives","SOLF0:USTF0",1741333200598,3.192e-05,143.99,143.95,1.98580571]
["bitfinex-derivatives","SOLF0:USTF0",1741333201099,3.192e-05,143.99,143.97,6.9447]
["bitfinex-derivatives","SOLF0:USTF0",1741333201293,3.192e-05,143.99,143.95,27.92580571]
["bitfinex-derivatives","SOLF0:USTF0",1741333201692,3.192e-05,143.99,143.95,34.87160571]
["bitfinex-derivatives","SOLF0:USTF0",1741333201987,3.192e-05,143.99,143.95,0.04400571]
["bitfinex-derivatives","SOLF0:USTF0",1741333202595,6.9446,143.98,143.95,0.04400571]
["bitfinex-derivatives","SOLF0:USTF0",1741333203692,6.94443192,143.99,143.95,0.04400571]
["bitfinex-derivatives","SOLF0:USTF0",1741333204095,3.192e-05,143.99,143.95,0.04400571]
["bitfinex-derivatives","SOLF0:USTF0",1741333204296,6.94433192,143.99,143.95,0.04400571]
["bitfinex-derivatives","SOLF0:USTF0",1741333204696,3.192e-05,143.99,143.96,6.945]
["bitfinex-derivatives","SOLF0:USTF0",1741333206101,3.192e-05,143.99,143.95,0.04400571]
["bitfinex-derivatives","SOLF0:USTF0",1741333207005,3.192e-05,143.99,143.96,6.9452]
["bitfinex-derivatives","SOLF0:USTF0",1741333207504,6.94413192,143.99,143.95,6.98980571]
["bitfinex-derivatives","SOLF0:USTF0",1741333208102,6.9446,143.98,143.95,6.98980571]
["bitfinex-derivatives","SOLF0:USTF0",1741333208605,3.192e-05,143.99,143.96,6.9452]
["bitfinex-derivatives","SOLF0:USTF0",1741333208807,3.192e-05,143.99,143.95,0.04400571]
["bitfinex-derivatives","SOLF0:USTF0",1741333209100,3.192e-05,143.99,143.96,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1741333209301,3.192e-05,143.99,143.98,6.9445]
["bitfinex-derivatives","SOLF0:USTF0",1741333209898,3.192e-05,143.99,143.98,8.9335]
["bitfinex-derivatives","SOLF0:USTF0",1741333212007,3.192e-05,143.99,143.98,70.9335]
["bitfinex-derivatives","SOLF0:USTF0",1741333212603,3.192e-05,143.99,143.97,8.8233]
["bitfinex-derivatives","SOLF0:USTF0",1741333212810,3.192e-05,143.99,143.97,1.8784]
["bitfinex-derivatives","SOLF0:USTF0",1741333214420,3.192e-05,143.99,143.98,6.9445]
["bitfinex-derivatives","SOLF0:USTF0",1741333219920,194.0,144.09,143.98,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1741333220117,27.8418,144.1,144.01,18.23256747]
["bitfinex-derivatives","SOLF0:USTF0",1741333220118,25.94,144.1,144.01,18.23256747]
["bitfinex-derivatives","SOLF0:USTF0",1741333220313,6.9394,144.09,144.02,27.9057]
["bitfinex-derivatives","SOLF0:USTF0",1741333220515,6.9394,144.09,144.06,6.9406]
["bitfinex-derivatives","SOLF0:USTF0",1741333220710,25.94,144.1,144.02,27.9057]
["bitfinex-derivatives","SOLF0:USTF0",1741333221122,0.04954593,144.07,144.05,0.05141327]
["bitfinex-derivatives","SOLF0:USTF0",1741333222411,6.99004593,144.07,144.05,0.05141327]
["bitfinex-derivatives","SOLF0:USTF0",1741333224619,0.04954593,144.07,144.05,0.05141327]
["bitfinex-derivatives","SOLF0:USTF0",1741333225628,6.99014593,144.07,144.05,0.05141327]
["bitfinex-derivatives","SOLF0:USTF0",1741333225930,0.04954593,144.07,144.05,0.05141327]
["bitfinex-derivatives","SOLF0:USTF0",1741333226927,6.99014593,144.07,144.05,0.05141327]
["bitfinex-derivatives","SOLF0:USTF0",1741333227436,0.04954593,144.07,144.05,0.05141327]
["bitfinex-derivatives","SOLF0:USTF0",1741333227728,6.9407,144.06,144.05,0.05141327]
["bitfinex-derivatives","SOLF0:USTF0",1741333228330,18.2821134,144.07,143.99,6.9438]
["bitfinex-derivatives","SOLF0:USTF0",1741333228525,6.9427,144.02,143.99,6.9438]
["bitfinex-derivatives","SOLF0:USTF0",1741333228727,25.94,144.06,143.98,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1741333228928,32.8807,144.06,143.99,18.23256747]
["bitfinex-derivatives","SOLF0:USTF0",1741333229324,25.94,144.06,144.0,1.9891]
["bitfinex-derivatives","SOLF0:USTF0",1741333229525,0.05031975,144.04,144.03,6.9418]
["bitfinex-derivatives","SOLF0:USTF0",1741333229829,0.05031975,144.04,144.01,0.04537787]
["bitfinex-derivatives","SOLF0:USTF0",1741333231236,6.9424,144.03,144.01,0.04537787]
["bitfinex-derivatives","SOLF0:USTF0",1741333231427,0.05031975,144.04,144.01,0.04537787]
["bitfinex-derivatives","SOLF0:USTF0",1741333233434,6.9426,144.02,144.01,0.04537787]
["bitfinex-derivatives","SOLF0:USTF0",1741333233824,0.05031975,144.04,144.01,0.04537787]
["bitfinex-derivatives","SOLF0:USTF0",1741333234534,0.05031975,144.04,144.01,6.98827787]
["bitfinex-derivatives","SOLF0:USTF0",1741333234735,0.05031975,144.04,144.01,0.04537787]
["bitfinex-derivatives","SOLF0:USTF0",1741333237731,6.9425,144.03,144.01,0.04537787]
["bitfinex-derivatives","SOLF0:USTF0",1741333239024,0.05031975,144.04,144.01,0.04537787]
["bitfinex-derivatives","SOLF0:USTF0",1741333239232,6.9426,144.02,144.01,0.04537787]
["bitfinex-derivatives","SOLF0:USTF0",1741333241641,6.9423,144.03,144.01,0.04537787]
["bitfinex-derivatives","SOLF0:USTF0",1741333242439,0.05031975,144.04,144.01,0.04537787]
["bitfinex-derivatives","SOLF0:USTF0",1741333242638,6.9426,144.02,144.01,0.04537787]
["bitfinex-derivatives","SOLF0:USTF0",1741333242938,0.05031975,144.04,144.01,0.04537787]
["bitfinex-derivatives","SOLF0:USTF0",1741333243139,6.9426,144.02,144.01,0.04537787]
["bitfinex-derivatives","SOLF0:USTF0",1741333243337,18.23256747,144.03,143.94,27.8085]
["bitfinex-derivatives","SOLF0:USTF0",1741333243539,25.94,144.02,143.94,27.8085]
["bitfinex-derivatives","SOLF0:USTF0",1741333243737,32.8829,144.02,143.99,6.9439]
["bitfinex-derivatives","SOLF0:USTF0",1741333244139,32.8829,144.02,143.94,27.8085]
["bitfinex-derivatives","SOLF0:USTF0",1741333244441,0.04519383,143.99,143.97,0.04933149]
["bitfinex-derivatives","SOLF0:USTF0",1741333247541,6.9445,143.98,143.97,0.04933149]
["bitfinex-derivatives","SOLF0:USTF0",1741333252439,0.04519383,143.99,143.97,0.04933149]
["bitfinex-derivatives","SOLF0:USTF0",1741333252644,0.04519383,143.99,143.97,6.99393149]
["bitfinex-derivatives","SOLF0:USTF0",1741333253045,0.04519383,143.99,143.97,0.04933149]
["bitfinex-derivatives","SOLF0:USTF0",1741333254445,11.66901972,143.98,143.97,0.04933149]
["bitfinex-derivatives","SOLF0:USTF0",1741333255645,18.61351972,143.98,143.97,0.04933149]
["bitfinex-derivatives","SOLF0:USTF0",1741333256742,0.04519383,143.99,143.97,0.04933149]
["bitfinex-derivatives","SOLF0:USTF0",1741333257345,0.04519383,143.99,143.97,6.99403149]
["bitfinex-derivatives","SOLF0:USTF0",1741333257555,0.04519383,143.99,143.97,0.04933149]
["bitfinex-derivatives","SOLF0:USTF0",1741333257748,11.66901972,143.98,143.9,11.66901972]
["bitfinex-derivatives","SOLF0:USTF0",1741333257947,6.9463,143.95,143.91,6.9478]
["bitfinex-derivatives","SOLF0:USTF0",1741333258953,0.04842839,143.94,143.92,0.04779239]
["bitfinex-derivatives","SOLF0:USTF0",1741333260454,0.04842839,143.94,143.92,6.99519239]
["bitfinex-derivatives","SOLF0:USTF0",1741333261252,0.04842839,143.94,143.93,6.9469]
["bitfinex-derivatives","SOLF0:USTF0",1741333261657,0.04842839,143.94,143.92,0.04779239]
["bitfinex-derivatives","SOLF0:USTF0",1741333263458,0.04842839,143.94,143.93,6.9469]
["bitfinex-derivatives","SOLF0:USTF0",1741333269060,46.07622818,144.01,143.96,6.9451]
["bitfinex-derivatives","SOLF0:USTF0",1741333269860,238.18062818,144.03,143.94,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1741333270062,0.04447796,144.0,143.97,0.04965621]
["bitfinex-derivatives","SOLF0:USTF0",1741333270362,0.04447796,144.0,143.99,6.944]
["bitfinex-derivatives","SOLF0:USTF0",1741333270557,0.04447796,144.0,143.97,0.04965621]
["bitfinex-derivatives","SOLF0:USTF0",1741333271562,6.9441,143.99,143.97,0.04965621]
["bitfinex-derivatives","SOLF0:USTF0",1741333272264,6.9443,143.99,143.97,0.04965621]
["bitfinex-derivatives","SOLF0:USTF0",1741333273561,6.9445,143.98,143.97,0.04965621]
["bitfinex-derivatives","SOLF0:USTF0",1741333275659,0.04447796,144.0,143.97,0.04965621]
["bitfinex-derivatives","SOLF0:USTF0",1741333275859,6.9443,143.99,143.97,0.04965621]
["bitfinex-derivatives","SOLF0:USTF0",1741333276055,0.04447796,144.0,143.97,0.04965621]
["bitfinex-derivatives","SOLF0:USTF0",1741333276961,0.04447796,144.0,143.98,6.9442]
["bitfinex-derivatives","SOLF0:USTF0",1741333277162,7.796e-05,144.0,143.97,0.04965621]
["bitfinex-derivatives","SOLF0:USTF0",1741333277374,7.796e-05,144.0,143.99,6.944]
["bitfinex-derivatives","SOLF0:USTF0",1741333278172,141.37768561,144.1,144.04,6.9413]
["bitfinex-derivatives","SOLF0:USTF0",1741333278377,141.37768561,144.1,144.02,18.24062818]
["bitfinex-derivatives","SOLF0:USTF0",1741333278881,76.95845707,144.09,144.02,18.24062818]
["bitfinex-derivatives","SOLF0:USTF0",1741333279072,76.95845707,144.09,144.02,44.16062818]
["bitfinex-derivatives","SOLF0:USTF0",1741333279377,0.05186784,144.07,144.04,0.05017044]
["bitfinex-derivatives","SOLF0:USTF0",1741333279968,0.05186784,144.07,144.05,6.9412]
["bitfinex-derivatives","SOLF0:USTF0",1741333281068,0.05186784,144.07,144.04,6.99167044]
["bitfinex-derivatives","SOLF0:USTF0",1741333281671,0.05186784,144.07,144.06,6.9407]
["bitfinex-derivatives","SOLF0:USTF0",1741333282470,0.05186784,144.07,144.04,18.29079862]
["bitfinex-derivatives","SOLF0:USTF0",1741333282471,0.05186784,144.07,144.05,6.941]
["bitfinex-derivatives","SOLF0:USTF0",1741333282678,0.05186784,144.07,144.05,18.59211811]
["bitfinex-derivatives","SOLF0:USTF0",1741333284675,0.05186784,144.07,144.05,11.65111811]
["bitfinex-derivatives","SOLF0:USTF0",1741333285280,0.05186784,144.07,144.04,0.05017044]
["bitfinex-derivatives","SOLF0:USTF0",1741333286590,0.05186784,144.07,144.05,11.65111811]
["bitfinex-derivatives","SOLF0:USTF0",1741333290383,6.99216784,144.07,144.05,11.65111811]
["bitfinex-derivatives","SOLF0:USTF0",1741333290781,0.05186784,144.07,144.04,0.05017044]
["bitfinex-derivatives","SOLF0:USTF0",1741333291087,6.9412,144.05,144.04,0.05017044]
["bitfinex-derivatives","SOLF0:USTF0",1741333291685,6.9408,144.06,144.04,0.05017044]
["bitfinex-derivatives","SOLF0:USTF0",1741333293287,0.05186784,144.07,144.04,11.70128855]
["bitfinex-derivatives","SOLF0:USTF0",1741333294096,6.99246784,144.07,144.04,11.70128855]
["bitfinex-derivatives","SOLF0:USTF0",1741333294695,6.9407,144.06,144.04,11.70128855]
["bitfinex-derivatives","SOLF0:USTF0",1741333295797,6.9412,144.05,144.04,0.05017044]
["bitfinex-derivatives","SOLF0:USTF0",1741333298410,0.05186784,144.07,144.04,0.05017044]
["bitfinex-derivatives","SOLF0:USTF0",1741333298600,6.9409,144.06,144.04,0.05017044]
["bitfinex-derivatives","SOLF0:USTF0",1741333299504,6.9412,144.05,144.04,0.05017044]
["bitfinex-derivatives","SOLF0:USTF0",1741333300908,6.99226784,144.07,144.04,0.05017044]
["bitfinex-derivatives","SOLF0:USTF0",1741333301707,0.05186784,144.07,144.04,0.05017044]
["bitfinex-derivatives","SOLF0:USTF0",1741333301903,0.05186784,144.07,144.04,6.99137044]
["bitfinex-derivatives","SOLF0:USTF0",1741333302103,0.05186784,144.07,144.04,11.70128855]
["bitfinex-derivatives","SOLF0:USTF0",1741333302307,0.05186784,144.07,144.05,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1741333302509,0.05186784,144.07,144.06,6.9407]
["bitfinex-derivatives","SOLF0:USTF0",1741333302703,6.9386,144.11,144.06,11.65111811]
["bitfinex-derivatives","SOLF0:USTF0",1741333302902,11.65111811,144.12,144.06,11.65111811]
["bitfinex-derivatives","SOLF0:USTF0",1741333303102,11.65111811,144.12,144.07,6.9399]
["bitfinex-derivatives","SOLF0:USTF0",1741333303907,6.9880485,144.11,144.08,0.04537506]
["bitfinex-derivatives","SOLF0:USTF0",1741333305710,0.0495485,144.11,144.08,6.98507506]
["bitfinex-derivatives","SOLF0:USTF0",1741333306212,18.58991811,144.1,144.08,0.04537506]
["bitfinex-derivatives","SOLF0:USTF0",1741333306405,11.65111811,144.1,144.08,0.04537506]
["bitfinex-derivatives","SOLF0:USTF0",1741333306803,18.59011811,144.1,144.08,0.04537506]
["bitfinex-derivatives","SOLF0:USTF0",1741333307512,11.65111811,144.1,144.08,0.04537506]
["bitfinex-derivatives","SOLF0:USTF0",1741333307712,18.59001811,144.1,144.08,6.98507506]
["bitfinex-derivatives","SOLF0:USTF0",1741333307911,11.65111811,144.1,144.08,0.04537506]
["bitfinex-derivatives","SOLF0:USTF0",1741333308810,6.9880485,144.11,144.08,6.98487506]
["bitfinex-derivatives","SOLF0:USTF0",1741333309713,6.9387,144.1,144.08,6.98487506]
["bitfinex-derivatives","SOLF0:USTF0",1741333309915,0.0495485,144.11,144.08,6.98487506]
["bitfinex-derivatives","SOLF0:USTF0",1741333310414,0.0495485,144.11,144.09,6.939]
["bitfinex-derivatives","SOLF0:USTF0",1741333311316,11.65111811,144.1,144.08,0.04537506]
["bitfinex-derivatives","SOLF0:USTF0",1741333312212,6.9392,144.09,144.08,0.04537506]
["bitfinex-derivatives","SOLF0:USTF0",1741333314411,25.9,144.09,144.01,37.55111811]
["bitfinex-derivatives","SOLF0:USTF0",1741333314617,11.65111811,144.06,144.01,37.55111811]
["bitfinex-derivatives","SOLF0:USTF0",1741333315207,6.9412,144.05,144.02,6.9422]
["bitfinex-derivatives","SOLF0:USTF0",1741333315416,6.99092366,144.05,144.02,6.99461936]
["bitfinex-derivatives","SOLF0:USTF0",1741333315618,0.04972366,144.05,144.02,0.05241936]
["bitfinex-derivatives","SOLF0:USTF0",1741333316418,0.04972366,144.05,144.03,6.9421]
["bitfinex-derivatives","SOLF0:USTF0",1741333318208,6.99092366,144.05,144.02,6.99481936]
["bitfinex-derivatives","SOLF0:USTF0",1741333319721,0.04972366,144.05,144.02,6.99481936]
["bitfinex-derivatives","SOLF0:USTF0",1741333319913,0.04972366,144.05,144.02,0.05241936]
["bitfinex-derivatives","SOLF0:USTF0",1741333320114,0.04972366,144.05,144.03,6.942]
["bitfinex-derivatives","SOLF0:USTF0",1741333321615,0.04972366,144.05,144.04,6.9416]
["bitfinex-derivatives","SOLF0:USTF0",1741333321917,0.04972366,144.05,144.02,11.70353747]
["bitfinex-derivatives","SOLF0:USTF0",1741333323019,0.04972366,144.05,144.03,6.9419]
["bitfinex-derivatives","SOLF0:USTF0",1741333324417,0.04972366,144.05,144.04,6.9416]
["bitfinex-derivatives","SOLF0:USTF0",1741333328425,25.9,144.11,144.04,11.65111811]
["bitfinex-derivatives","SOLF0:USTF0",1741333328622,6.939,144.1,144.06,11.65111811]
["bitfinex-derivatives","SOLF0:USTF0",1741333328812,6.939,144.1,144.07,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1741333329016,11.65111811,144.1,144.05,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1741333329218,11.65111811,144.08,144.05,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1741333329419,11.65111811,144.08,144.06,0.04666602]
["bitfinex-derivatives","SOLF0:USTF0",1741333330625,0.05019663,144.09,144.06,0.04666602]
["bitfinex-derivatives","SOLF0:USTF0",1741333331326,11.65111811,144.08,144.06,0.04666602]
["bitfinex-derivatives","SOLF0:USTF0",1741333332027,18.59111811,144.08,144.06,0.04666602]
["bitfinex-derivatives","SOLF0:USTF0",1741333333227,0.05019663,144.09,144.06,0.04666602]
["bitfinex-derivatives","SOLF0:USTF0",1741333333821,0.05019663,144.09,144.08,6.9397]
["bitfinex-derivatives","SOLF0:USTF0",1741333336923,0.05019663,144.09,144.08,18.59081811]
["bitfinex-derivatives","SOLF0:USTF0",1741333337123,11.65111811,144.13,144.11,6.9382]
["bitfinex-derivatives","SOLF0:USTF0",1741333337524,46.47901811,144.14,144.08,11.65111811]
["bitfinex-derivatives","SOLF0:USTF0",1741333337826,46.47901811,144.14,144.1,6.9384]
["bitfinex-derivatives","SOLF0:USTF0",1741333338028,6.9374,144.13,144.08,11.65111811]
["bitfinex-derivatives","SOLF0:USTF0",1741333338228,0.04712656,144.13,144.11,0.05337151]
["bitfinex-derivatives","SOLF0:USTF0",1741333338529,18.58901811,144.12,144.11,0.05337151]
["bitfinex-derivatives","SOLF0:USTF0",1741333339227,18.58891811,144.12,144.11,0.05337151]
["bitfinex-derivatives","SOLF0:USTF0",1741333340025,6.9378,144.12,144.11,0.05337151]
["bitfinex-derivatives","SOLF0:USTF0",1741333340239,18.58891811,144.12,144.11,0.05337151]
["bitfinex-derivatives","SOLF0:USTF0",1741333345031,11.65111811,144.12,144.11,0.05337151]
["bitfinex-derivatives","SOLF0:USTF0",1741333345220,6.98452656,144.13,144.11,0.05337151]
["bitfinex-derivatives","SOLF0:USTF0",1741333345731,6.9378,144.12,144.11,0.05337151]
["bitfinex-derivatives","SOLF0:USTF0",1741333346229,6.98472656,144.13,144.11,0.05337151]
["bitfinex-derivatives","SOLF0:USTF0",1741333346434,0.04712656,144.13,144.11,0.05337151]
["bitfinex-derivatives","SOLF0:USTF0",1741333347134,6.9378,144.12,144.11,0.05337151]
["bitfinex-derivatives","SOLF0:USTF0",1741333347525,18.58891811,144.12,144.11,0.05337151]
["bitfinex-derivatives","SOLF0:USTF0",1741333347725,18.58891811,144.12,144.11,7.151e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741333348025,11.65111811,144.12,144.03,41.38831811]
["bitfinex-derivatives","SOLF0:USTF0",1741333348222,11.65111811,144.08,144.03,15.50831811]
["bitfinex-derivatives","SOLF0:USTF0",1741333348426,11.65111811,144.08,144.03,41.38831811]
["bitfinex-derivatives","SOLF0:USTF0",1741333348726,11.65111811,144.08,144.03,48.33001811]
["bitfinex-derivatives","SOLF0:USTF0",1741333348927,0.05072015,144.07,144.05,11.65111811]
["bitfinex-derivatives","SOLF0:USTF0",1741333349429,0.05072015,144.07,144.05,18.59221811]
["bitfinex-derivatives","SOLF0:USTF0",1741333350327,0.05072015,144.07,144.05,11.65111811]
["bitfinex-derivatives","SOLF0:USTF0",1741333351733,6.99102015,144.07,144.05,11.65111811]
["bitfinex-derivatives","SOLF0:USTF0",1741333352636,0.05072015,144.07,144.05,11.65111811]
["bitfinex-derivatives","SOLF0:USTF0",1741333354532,6.99092015,144.07,144.05,11.65111811]
["bitfinex-derivatives","SOLF0:USTF0",1741333354936,0.05072015,144.07,144.05,11.65111811]
["bitfinex-derivatives","SOLF0:USTF0",1741333355531,0.05072015,144.07,144.04,0.04847053]
["bitfinex-derivatives","SOLF0:USTF0",1741333355736,0.05072015,144.07,143.97,44.41748881]
["bitfinex-derivatives","SOLF0:USTF0",1741333355737,11.65111811,144.06,143.99,1.9746]
["bitfinex-derivatives","SOLF0:USTF0",1741333356033,11.65111811,144.02,143.99,1.9746]
["bitfinex-derivatives","SOLF0:USTF0",1741333356225,6.9436,144.0,143.99,1.9746]
["bitfinex-derivatives","SOLF0:USTF0",1741333357242,6.944,143.99,143.98,0.04931689]
["bitfinex-derivatives","SOLF0:USTF0",1741333359437,11.65111811,144.0,143.98,0.04931689]
["bitfinex-derivatives","SOLF0:USTF0",1741333359638,18.59481811,144.0,143.98,0.04931689]
["bitfinex-derivatives","SOLF0:USTF0",1741333360242,11.65111811,144.0,143.98,0.04931689]
["bitfinex-derivatives","SOLF0:USTF0",1741333360539,6.944,143.99,143.98,0.04931689]
["bitfinex-derivatives","SOLF0:USTF0",1741333360740,6.944,143.99,143.93,1.8687]
["bitfinex-derivatives","SOLF0:USTF0",1741333360941,18.23991975,144.0,143.93,1.8687]
["bitfinex-derivatives","SOLF0:USTF0",1741333361242,25.88,144.01,143.93,20.10861975]
["bitfinex-derivatives","SOLF0:USTF0",1741333361537,51.06151975,144.04,143.97,6.945]
["bitfinex-derivatives","SOLF0:USTF0",1741333361841,0.05086043,144.02,143.99,0.04624975]
["bitfinex-derivatives","SOLF0:USTF0",1741333363235,18.29078018,144.02,143.99,0.04624975]
["bitfinex-derivatives","SOLF0:USTF0",1741333363633,25.23378018,144.02,143.99,0.04624975]
["bitfinex-derivatives","SOLF0:USTF0",1741333364243,18.29078018,144.02,143.99,0.04624975]
["bitfinex-derivatives","SOLF0:USTF0",1741333366043,25.23338018,144.02,143.99,0.04624975]
["bitfinex-derivatives","SOLF0:USTF0",1741333366743,6.9431,144.01,143.99,0.04624975]
["bitfinex-derivatives","SOLF0:USTF0",1741333367544,25.23358018,144.02,143.99,0.04624975]
["bitfinex-derivatives","SOLF0:USTF0",1741333369835,6.9431,144.01,143.99,0.04624975]
["bitfinex-derivatives","SOLF0:USTF0",1741333371044,25.23358018,144.02,143.99,0.04624975]
["bitfinex-derivatives","SOLF0:USTF0",1741333372244,18.29078018,144.02,143.99,0.04624975]
["bitfinex-derivatives","SOLF0:USTF0",1741333372449,18.29078018,144.02,143.99,6.99024975]
["bitfinex-derivatives","SOLF0:USTF0",1741333374648,25.23338018,144.02,143.99,6.99024975]
["bitfinex-derivatives","SOLF0:USTF0",1741333374849,18.29078018,144.02,143.99,0.04624975]
["bitfinex-derivatives","SOLF0:USTF0",1741333375054,0.05086043,144.02,144.01,6.9431]
["bitfinex-derivatives","SOLF0:USTF0",1741333375349,0.05086043,144.02,143.99,0.04624975]
["bitfinex-derivatives","SOLF0:USTF0",1741333376146,6.99346043,144.02,143.99,0.04624975]
["bitfinex-derivatives","SOLF0:USTF0",1741333378146,6.99346043,144.02,143.99,6.99024975]
["bitfinex-derivatives","SOLF0:USTF0",1741333379453,0.05086043,144.02,143.99,6.99024975]
["bitfinex-derivatives","SOLF0:USTF0",1741333379657,6.9431,144.01,143.99,6.99024975]
["bitfinex-derivatives","SOLF0:USTF0",1741333380152,6.9431,144.01,143.99,0.04624975]
["bitfinex-derivatives","SOLF0:USTF0",1741333380353,6.9436,144.0,143.99,0.04624975]
["bitfinex-derivatives","SOLF0:USTF0",1741333380552,18.61330729,144.0,143.99,0.04624975]
["bitfinex-derivatives","SOLF0:USTF0",1741333380753,11.66970729,144.0,143.94,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1741333380956,11.66970729,143.97,143.94,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1741333381751,11.66970729,143.97,143.94,25.92401082]
["bitfinex-derivatives","SOLF0:USTF0",1741333381955,11.71385278,143.97,143.94,25.92401082]
["bitfinex-derivatives","SOLF0:USTF0",1741333382258,11.71385278,143.97,143.95,6.946]
["bitfinex-derivatives","SOLF0:USTF0",1741333382652,11.71385278,143.97,143.94,0.04401082]
["bitfinex-derivatives","SOLF0:USTF0",1741333382858,11.66970729,143.95,143.94,0.04401082]
["bitfinex-derivatives","SOLF0:USTF0",1741333383960,194.0,143.94,143.84,126.04228286]
["bitfinex-derivatives","SOLF0:USTF0",1741333384261,11.66970729,143.86,143.84,126.04228286]
["bitfinex-derivatives","SOLF0:USTF0",1741333384444,32.8308,143.85,143.84,112.79928286]
["bitfinex-derivatives","SOLF0:USTF0",1741333384648,32.8308,143.85,143.84,19.60166661]
["bitfinex-derivatives","SOLF0:USTF0",1741333384847,25.88,143.85,143.81,76.53133613]
["bitfinex-derivatives","SOLF0:USTF0",1741333385059,11.72071267,143.84,143.82,0.04481974]
["bitfinex-derivatives","SOLF0:USTF0",1741333385559,6.9518,143.83,143.82,0.04481974]
["bitfinex-derivatives","SOLF0:USTF0",1741333386248,11.72071267,143.84,143.82,0.04481974]
["bitfinex-derivatives","SOLF0:USTF0",1741333386656,0.05100538,143.84,143.82,0.04481974]
["bitfinex-derivatives","SOLF0:USTF0",1741333392159,18.2765834,143.83,143.82,0.04481974]
["bitfinex-derivatives","SOLF0:USTF0",1741333393759,0.05100538,143.84,143.82,0.04481974]
["bitfinex-derivatives","SOLF0:USTF0",1741333397058,44.1765834,143.89,143.82,25.94481974]
["bitfinex-derivatives","SOLF0:USTF0",1741333397260,44.1765834,143.89,143.83,3.7781]
["bitfinex-derivatives","SOLF0:USTF0",1741333398162,0.05105324,143.87,143.85,0.04938949]
["bitfinex-derivatives","SOLF0:USTF0",1741333399656,18.32763664,143.87,143.85,0.04938949]
["bitfinex-derivatives","SOLF0:USTF0",1741333399863,25.27753664,143.87,143.85,0.04938949]
["bitfinex-derivatives","SOLF0:USTF0",1741333400362,18.32763664,143.87,143.85,0.04938949]
["bitfinex-derivatives","SOLF0:USTF0",1741333401062,0.05105324,143.87,143.85,0.04938949]
["bitfinex-derivatives","SOLF0:USTF0",1741333405671,194.0,143.91,143.85,0.04938949]
["bitfinex-derivatives","SOLF0:USTF0",1741333405964,25.9,143.92,143.85,0.04938949]
["bitfinex-derivatives","SOLF0:USTF0",1741333406768,0.04673528,143.9,143.85,0.04938949]
["bitfinex-derivatives","SOLF0:USTF0",1741333411366,6.99533528,143.9,143.85,0.04938949]
["bitfinex-derivatives","SOLF0:USTF0",1741333413772,6.949,143.89,143.85,0.04938949]
["bitfinex-derivatives","SOLF0:USTF0",1741333414278,0.04673528,143.9,143.85,0.04938949]
["bitfinex-derivatives","SOLF0:USTF0",1741333415375,6.9489,143.89,143.85,0.04938949]
["bitfinex-derivatives","SOLF0:USTF0",1741333417973,18.2765834,143.89,143.85,0.04938949]
["bitfinex-derivatives","SOLF0:USTF0",1741333418274,6.9497,143.88,143.85,0.04938949]
["bitfinex-derivatives","SOLF0:USTF0",1741333418674,11.69029427,143.87,143.85,0.04938949]
["bitfinex-derivatives","SOLF0:USTF0",1741333421782,37.57029427,143.89,143.85,0.04938949]
["bitfinex-derivatives","SOLF0:USTF0",1741333423180,11.69029427,143.87,143.85,0.04938949]
["bitfinex-derivatives","SOLF0:USTF0",1741333425184,18.64029427,143.87,143.85,0.04938949]
["bitfinex-derivatives","SOLF0:USTF0",1741333425371,11.69029427,143.87,143.85,0.04938949]
["bitfinex-derivatives","SOLF0:USTF0",1741333426277,18.64049427,143.87,143.85,0.04938949]
["bitfinex-derivatives","SOLF0:USTF0",1741333428184,11.69029427,143.87,143.85,0.04938949]
["bitfinex-derivatives","SOLF0:USTF0",1741333429284,18.64039427,143.87,143.85,0.04938949]
["bitfinex-derivatives","SOLF0:USTF0",1741333430480,11.69029427,143.87,143.85,0.04938949]
["bitfinex-derivatives","SOLF0:USTF0",1741333431186,18.64039427,143.87,143.85,0.04938949]
["bitfinex-derivatives","SOLF0:USTF0",1741333434790,11.69029427,143.87,143.85,0.04938949]
["bitfinex-derivatives","SOLF0:USTF0",1741333437186,18.64009427,143.87,143.85,0.04938949]
["bitfinex-derivatives","SOLF0:USTF0",1741333437592,11.69029427,143.87,143.85,0.04938949]
["bitfinex-derivatives","SOLF0:USTF0",1741333442089,18.64019427,143.87,143.85,0.04938949]
["bitfinex-derivatives","SOLF0:USTF0",1741333445192,11.69029427,143.87,143.85,0.04938949]
["bitfinex-derivatives","SOLF0:USTF0",1741333447195,18.64019427,143.87,143.85,0.04938949]
["bitfinex-derivatives","SOLF0:USTF0",1741333449297,11.69029427,143.87,143.85,0.04938949]
["bitfinex-derivatives","SOLF0:USTF0",1741333450096,18.64019427,143.87,143.85,0.04938949]
["bitfinex-derivatives","SOLF0:USTF0",1741333451094,11.69029427,143.87,143.85,0.04938949]
["bitfinex-derivatives","SOLF0:USTF0",1741333451399,6.9503,143.86,143.85,0.04938949]
["bitfinex-derivatives","SOLF0:USTF0",1741333451600,11.69029427,143.87,143.79,3.8054]
["bitfinex-derivatives","SOLF0:USTF0",1741333451900,11.69029427,143.83,143.79,3.8054]
["bitfinex-derivatives","SOLF0:USTF0",1741333452697,18.64239427,143.83,143.79,3.8054]
["bitfinex-derivatives","SOLF0:USTF0",1741333452902,11.69029427,143.81,143.8,0.04671296]
["bitfinex-derivatives","SOLF0:USTF0",1741333454400,18.64299427,143.81,143.8,0.04671296]
["bitfinex-derivatives","SOLF0:USTF0",1741333457215,11.69029427,143.81,143.8,0.04671296]
["bitfinex-derivatives","SOLF0:USTF0",1741333457814,11.69029427,143.81,143.8,6.99991296]
["bitfinex-derivatives","SOLF0:USTF0",1741333458211,11.69029427,143.81,143.8,0.04671296]
["bitfinex-derivatives","SOLF0:USTF0",1741333459112,11.69029427,143.81,143.8,6.99991296]
["bitfinex-derivatives","SOLF0:USTF0",1741333459510,0.05272535,143.82,143.81,6.9527]
["bitfinex-derivatives","SOLF0:USTF0",1741333459702,76.95845707,143.86,143.81,11.69029427]
["bitfinex-derivatives","SOLF0:USTF0",1741333459905,76.95845707,143.86,143.82,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1741333460106,76.95845707,143.86,143.85,6.9508]
["bitfinex-derivatives","SOLF0:USTF0",1741333461414,11.7422678,143.87,143.85,6.9508]
["bitfinex-derivatives","SOLF0:USTF0",1741333462112,11.7422678,143.87,143.84,0.0463099]
["bitfinex-derivatives","SOLF0:USTF0",1741333462913,11.7422678,143.87,143.84,6.9975099]
["bitfinex-derivatives","SOLF0:USTF0",1741333463307,11.7422678,143.87,143.84,0.0463099]
["bitfinex-derivatives","SOLF0:USTF0",1741333463308,11.69029427,143.85,143.84,0.0463099]
["bitfinex-derivatives","SOLF0:USTF0",1741333464013,6.9519,143.83,143.78,32.814]
["bitfinex-derivatives","SOLF0:USTF0",1741333464314,11.69029427,143.82,143.78,32.814]
["bitfinex-derivatives","SOLF0:USTF0",1741333465110,6.99959742,143.81,143.79,0.04741171]
["bitfinex-derivatives","SOLF0:USTF0",1741333465409,11.69029427,143.8,143.79,0.04741171]
["bitfinex-derivatives","SOLF0:USTF0",1741333467117,18.64349427,143.8,143.79,0.04741171]
["bitfinex-derivatives","SOLF0:USTF0",1741333468510,11.69029427,143.8,143.79,0.04741171]
["bitfinex-derivatives","SOLF0:USTF0",1741333469316,18.64349427,143.8,143.79,0.04741171]
["bitfinex-derivatives","SOLF0:USTF0",1741333469511,11.69029427,143.8,143.73,37.55029427]
["bitfinex-derivatives","SOLF0:USTF0",1741333469817,25.86,143.82,143.73,37.55029427]
["bitfinex-derivatives","SOLF0:USTF0",1741333469818,6.9552,143.76,143.73,6.9562]
["bitfinex-derivatives","SOLF0:USTF0",1741333470213,11.69029427,143.78,143.71,15.47259427]
["bitfinex-derivatives","SOLF0:USTF0",1741333470517,11.69029427,143.78,143.71,41.33259427]
["bitfinex-derivatives","SOLF0:USTF0",1741333470716,11.74130627,143.76,143.73,0.04881806]
["bitfinex-derivatives","SOLF0:USTF0",1741333470918,11.69029427,143.74,143.73,0.04881806]
["bitfinex-derivatives","SOLF0:USTF0",1741333471422,11.74130627,143.76,143.73,0.04881806]
["bitfinex-derivatives","SOLF0:USTF0",1741333471713,11.74130627,143.76,143.73,7.00511806]
["bitfinex-derivatives","SOLF0:USTF0",1741333472213,0.051012,143.76,143.73,0.04881806]
["bitfinex-derivatives","SOLF0:USTF0",1741333472419,0.051012,143.76,143.75,6.9556]
["bitfinex-derivatives","SOLF0:USTF0",1741333473113,11.69029427,143.8,143.77,6.9543]
["bitfinex-derivatives","SOLF0:USTF0",1741333473313,11.69029427,143.8,143.75,11.69029427]
["bitfinex-derivatives","SOLF0:USTF0",1741333473513,18.64369427,143.8,143.74,11.69029427]
["bitfinex-derivatives","SOLF0:USTF0",1741333473917,11.69029427,143.8,143.74,11.69029427]
["bitfinex-derivatives","SOLF0:USTF0",1741333474218,0.04832919,143.78,143.76,0.04719963]
["bitfinex-derivatives","SOLF0:USTF0",1741333474420,0.04832919,143.78,143.76,7.00219963]
["bitfinex-derivatives","SOLF0:USTF0",1741333474716,0.04832919,143.78,143.76,0.04719963]
["bitfinex-derivatives","SOLF0:USTF0",1741333475313,0.04832919,143.78,143.77,6.9547]
["bitfinex-derivatives","SOLF0:USTF0",1741333476512,11.69029427,143.82,143.8,6.9529]
["bitfinex-derivatives","SOLF0:USTF0",1741333476717,11.69029427,143.82,143.77,1.8521]
["bitfinex-derivatives","SOLF0:USTF0",1741333477622,11.69029427,143.83,143.77,1.8521]
["bitfinex-derivatives","SOLF0:USTF0",1741333477819,0.05179466,143.81,143.78,11.74350535]
["bitfinex-derivatives","SOLF0:USTF0",1741333478026,0.05179466,143.81,143.8,6.9532]
["bitfinex-derivatives","SOLF0:USTF0",1741333478225,0.05179466,143.81,143.8,18.64349427]
["bitfinex-derivatives","SOLF0:USTF0",1741333479020,0.05179466,143.81,143.78,11.74350535]
["bitfinex-derivatives","SOLF0:USTF0",1741333479719,0.05179466,143.81,143.78,0.05321108]
["bitfinex-derivatives","SOLF0:USTF0",1741333481817,7.00459466,143.81,143.78,0.05321108]
["bitfinex-derivatives","SOLF0:USTF0",1741333482521,0.05179466,143.81,143.78,0.05321108]
["bitfinex-derivatives","SOLF0:USTF0",1741333482828,6.9533,143.8,143.78,0.05321108]
["bitfinex-derivatives","SOLF0:USTF0",1741333483125,11.74208893,143.81,143.78,0.05321108]
["bitfinex-derivatives","SOLF0:USTF0",1741333483326,18.69528893,143.81,143.78,0.05321108]
["bitfinex-derivatives","SOLF0:USTF0",1741333483625,11.74208893,143.81,143.78,0.05321108]
["bitfinex-derivatives","SOLF0:USTF0",1741333483822,6.9535,143.8,143.78,0.05321108]
["bitfinex-derivatives","SOLF0:USTF0",1741333484320,18.69498893,143.81,143.78,0.05321108]
["bitfinex-derivatives","SOLF0:USTF0",1741333484719,11.74208893,143.81,143.78,0.05321108]
["bitfinex-derivatives","SOLF0:USTF0",1741333484923,6.9532,143.8,143.78,0.05321108]
["bitfinex-derivatives","SOLF0:USTF0",1741333485820,18.69498893,143.81,143.78,0.05321108]
["bitfinex-derivatives","SOLF0:USTF0",1741333486027,0.05179466,143.81,143.78,0.05321108]
["bitfinex-derivatives","SOLF0:USTF0",1741333486221,0.05179466,143.81,143.79,11.69029427]
["bitfinex-derivatives","SOLF0:USTF0",1741333486416,6.9511,143.85,143.79,43.21159427]
["bitfinex-derivatives","SOLF0:USTF0",1741333486827,11.69029427,143.86,143.79,43.21159427]
["bitfinex-derivatives","SOLF0:USTF0",1741333487028,18.64089427,143.86,143.82,6.952]
["bitfinex-derivatives","SOLF0:USTF0",1741333487228,11.69029427,143.86,143.82,6.952]
["bitfinex-derivatives","SOLF0:USTF0",1741333487525,11.69029427,143.86,143.79,43.21159427]
["bitfinex-derivatives","SOLF0:USTF0",1741333487727,0.04960975,143.85,143.83,0.04415915]
["bitfinex-derivatives","SOLF0:USTF0",1741333488721,6.9513,143.84,143.83,0.04415915]
["bitfinex-derivatives","SOLF0:USTF0",1741333490329,7.00060975,143.85,143.83,0.04415915]
["bitfinex-derivatives","SOLF0:USTF0",1741333492031,0.04960975,143.85,143.84,6.9513]
["bitfinex-derivatives","SOLF0:USTF0",1741333493824,0.04960975,143.85,143.83,0.04415915]
["bitfinex-derivatives","SOLF0:USTF0",1741333495629,0.04960975,143.85,143.84,6.9513]
["bitfinex-derivatives","SOLF0:USTF0",1741333495828,0.04960975,143.85,143.83,25.90415915]
["bitfinex-derivatives","SOLF0:USTF0",1741333495829,76.95845707,143.93,143.83,41.07445342]
["bitfinex-derivatives","SOLF0:USTF0",1741333496025,76.95845707,143.93,143.91,11.69029427]
["bitfinex-derivatives","SOLF0:USTF0",1741333496333,115.43768561,143.94,143.93,6.9469]
["bitfinex-derivatives","SOLF0:USTF0",1741333496527,115.43768561,143.94,143.93,18.63719427]
["bitfinex-derivatives","SOLF0:USTF0",1741333498233,0.04676412,143.95,143.94,6.9465]
["bitfinex-derivatives","SOLF0:USTF0",1741333500330,5.7709,144.03,143.98,6.9442]
["bitfinex-derivatives","SOLF0:USTF0",1741333500528,25.84,144.05,143.96,18.2384873]
["bitfinex-derivatives","SOLF0:USTF0",1741333500941,18.2384873,144.02,143.95,6.9458]
["bitfinex-derivatives","SOLF0:USTF0",1741333501229,25.84,144.01,143.91,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1741333501421,25.84,144.01,143.94,6.9461]
["bitfinex-derivatives","SOLF0:USTF0",1741333501622,0.04704794,143.97,143.95,0.04972845]
["bitfinex-derivatives","SOLF0:USTF0",1741333504836,25.84,144.03,143.95,0.04972845]
["bitfinex-derivatives","SOLF0:USTF0",1741333505137,5.6035,144.07,143.98,18.2384873]
["bitfinex-derivatives","SOLF0:USTF0",1741333505435,5.6035,144.07,144.0,18.2384873]
["bitfinex-derivatives","SOLF0:USTF0",1741333505631,5.6035,144.07,144.0,44.0784873]
["bitfinex-derivatives","SOLF0:USTF0",1741333506034,0.0496299,144.05,144.02,0.04853003]
["bitfinex-derivatives","SOLF0:USTF0",1741333506636,0.0496299,144.05,144.04,6.9416]
["bitfinex-derivatives","SOLF0:USTF0",1741333507826,5.6035,144.12,144.04,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1741333508137,5.6035,144.12,144.05,18.2384873]
["bitfinex-derivatives","SOLF0:USTF0",1741333508437,1.8589,144.12,144.05,18.2384873]
["bitfinex-derivatives","SOLF0:USTF0",1741333508640,1.9674,144.15,144.04,27.8609]
["bitfinex-derivatives","SOLF0:USTF0",1741333508840,27.7874,144.15,144.06,29.1232578]
["bitfinex-derivatives","SOLF0:USTF0",1741333509032,0.04888363,144.11,144.08,0.04572438]
["bitfinex-derivatives","SOLF0:USTF0",1741333509227,0.04888363,144.11,144.09,6.9391]
["bitfinex-derivatives","SOLF0:USTF0",1741333510243,0.04888363,144.11,144.08,32.80532438]
["bitfinex-derivatives","SOLF0:USTF0",1741333511136,0.04888363,144.11,144.08,0.04572438]
["bitfinex-derivatives","SOLF0:USTF0",1741333511738,6.9391,144.1,144.08,0.04572438]
["bitfinex-derivatives","SOLF0:USTF0",1741333512238,6.9392,144.09,144.08,0.04572438]
["bitfinex-derivatives","SOLF0:USTF0",1741333515942,6.9389,144.1,144.08,0.04572438]
["bitfinex-derivatives","SOLF0:USTF0",1741333517238,6.9392,144.09,144.08,0.04572438]
["bitfinex-derivatives","SOLF0:USTF0",1741333518336,1.96588363,144.11,144.08,0.04572438]
["bitfinex-derivatives","SOLF0:USTF0",1741333518541,6.98718363,144.11,144.08,0.04572438]
["bitfinex-derivatives","SOLF0:USTF0",1741333519042,0.04888363,144.11,144.08,0.04572438]
["bitfinex-derivatives","SOLF0:USTF0",1741333519553,6.9366,144.15,144.09,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1741333520449,6.9373,144.13,144.09,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1741333520649,29.1232578,144.17,144.09,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1741333520947,0.05005927,144.12,144.1,0.04443911]
["bitfinex-derivatives","SOLF0:USTF0",1741333521148,6.9387,144.11,144.1,0.04443911]
["bitfinex-derivatives","SOLF0:USTF0",1741333521350,0.05005927,144.12,144.1,0.04443911]
["bitfinex-derivatives","SOLF0:USTF0",1741333522444,6.9383,144.11,144.1,0.04443911]
["bitfinex-derivatives","SOLF0:USTF0",1741333522849,0.05005927,144.12,144.01,1.995]
["bitfinex-derivatives","SOLF0:USTF0",1741333523052,6.9405,144.07,144.03,6.942]
["bitfinex-derivatives","SOLF0:USTF0",1741333523344,6.9405,144.07,144.01,1.995]
["bitfinex-derivatives","SOLF0:USTF0",1741333523345,25.8,144.09,144.01,1.995]
["bitfinex-derivatives","SOLF0:USTF0",1741333523551,29.1232578,144.08,144.01,6.9429]
["bitfinex-derivatives","SOLF0:USTF0",1741333523948,6.9417,144.04,144.0,6.9435]
["bitfinex-derivatives","SOLF0:USTF0",1741333524249,6.9417,144.04,143.99,229.22]
["bitfinex-derivatives","SOLF0:USTF0",1741333524250,25.8,144.05,144.03,0.05294903]
["bitfinex-derivatives","SOLF0:USTF0",1741333524449,25.8,144.05,143.99,229.22]
["bitfinex-derivatives","SOLF0:USTF0",1741333524647,25.8,144.05,144.03,0.04465439]
["bitfinex-derivatives","SOLF0:USTF0",1741333524851,25.85077493,144.05,144.03,0.04465439]
["bitfinex-derivatives","SOLF0:USTF0",1741333525845,32.79227493,144.05,144.03,0.04465439]
["bitfinex-derivatives","SOLF0:USTF0",1741333526953,6.9416,144.04,144.03,0.04465439]
["bitfinex-derivatives","SOLF0:USTF0",1741333527649,6.9435,144.01,143.95,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1741333527948,54.9232578,144.05,143.95,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1741333528153,1.9016,144.04,143.94,29.6834]
["bitfinex-derivatives","SOLF0:USTF0",1741333528356,1.9016,144.04,143.94,27.7096]
["bitfinex-derivatives","SOLF0:USTF0",1741333528658,0.04894044,144.0,143.9,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1741333528953,25.8,143.99,143.98,0.04758085]
["bitfinex-derivatives","SOLF0:USTF0",1741333529154,32.7442,143.99,143.94,0.04711489]
["bitfinex-derivatives","SOLF0:USTF0",1741333529354,25.8,143.99,143.9,27.7964]
["bitfinex-derivatives","SOLF0:USTF0",1741333529652,6.9454,143.97,143.95,0.0488571]
["bitfinex-derivatives","SOLF0:USTF0",1741333529851,0.0508066,143.96,143.95,0.0488571]
["bitfinex-derivatives","SOLF0:USTF0",1741333530353,6.9963066,143.96,143.95,0.0488571]
["bitfinex-derivatives","SOLF0:USTF0",1741333530654,0.0508066,143.96,143.95,0.0488571]
["bitfinex-derivatives","SOLF0:USTF0",1741333532051,0.0508066,143.96,143.95,6.9948571]
["bitfinex-derivatives","SOLF0:USTF0",1741333537267,192.97829872,144.09,144.02,6.9426]
["bitfinex-derivatives","SOLF0:USTF0",1741333537458,25.8,144.06,143.99,18.23530848]
["bitfinex-derivatives","SOLF0:USTF0",1741333537653,198.65919872,144.09,144.01,18.23530848]
["bitfinex-derivatives","SOLF0:USTF0",1741333537859,192.97829872,144.09,144.06,6.9407]
["bitfinex-derivatives","SOLF0:USTF0",1741333538456,65.13664558,144.07,144.06,6.9407]
["bitfinex-derivatives","SOLF0:USTF0",1741333538660,32.02874558,144.07,144.06,6.9407]
["bitfinex-derivatives","SOLF0:USTF0",1741333539060,20.93474188,144.07,144.06,6.9407]
["bitfinex-derivatives","SOLF0:USTF0",1741333540060,0.04375883,144.08,144.06,6.9407]
["bitfinex-derivatives","SOLF0:USTF0",1741333541561,0.04375883,144.08,144.07,6.9402]
["bitfinex-derivatives","SOLF0:USTF0",1741333542372,0.04375883,144.08,144.06,6.9405]
["bitfinex-derivatives","SOLF0:USTF0",1741333542774,0.04375883,144.08,144.05,0.0473971]
["bitfinex-derivatives","SOLF0:USTF0",1741333542973,0.04375883,144.08,144.07,6.9402]
["bitfinex-derivatives","SOLF0:USTF0",1741333547477,5.883e-05,144.08,144.07,6.9402]
["bitfinex-derivatives","SOLF0:USTF0",1741333553078,5.883e-05,144.08,144.07,10.4202]
["bitfinex-derivatives","SOLF0:USTF0",1741333553784,3.9815,144.19,144.16,6.9359]
["bitfinex-derivatives","SOLF0:USTF0",1741333553982,54.9044962,144.23,144.12,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1741333554185,6.9331,144.22,144.12,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1741333554380,6.9331,144.22,144.12,29.6873]
["bitfinex-derivatives","SOLF0:USTF0",1741333554883,0.05086826,144.18,144.16,0.05161796]
["bitfinex-derivatives","SOLF0:USTF0",1741333555383,0.05086826,144.18,144.17,6.9354]
["bitfinex-derivatives","SOLF0:USTF0",1741333556978,0.05086826,144.18,144.16,0.05161796]
["bitfinex-derivatives","SOLF0:USTF0",1741333557183,0.05086826,144.18,144.16,6.98731796]
["bitfinex-derivatives","SOLF0:USTF0",1741333557686,0.05086826,144.18,144.16,0.05161796]
["bitfinex-derivatives","SOLF0:USTF0",1741333558082,6.98576826,144.18,144.16,0.05161796]
["bitfinex-derivatives","SOLF0:USTF0",1741333558780,0.05086826,144.18,144.16,0.05161796]
["bitfinex-derivatives","SOLF0:USTF0",1741333561177,6.9354,144.17,144.16,0.05161796]
["bitfinex-derivatives","SOLF0:USTF0",1741333561377,0.05086826,144.18,144.16,0.05161796]
["bitfinex-derivatives","SOLF0:USTF0",1741333562284,6.9354,144.17,144.16,0.05161796]
["bitfinex-derivatives","SOLF0:USTF0",1741333563983,0.05086826,144.18,144.16,0.05161796]
["bitfinex-derivatives","SOLF0:USTF0",1741333565286,0.05086826,144.18,144.17,6.9354]
["bitfinex-derivatives","SOLF0:USTF0",1741333566092,0.05086826,144.18,144.16,0.05161796]
["bitfinex-derivatives","SOLF0:USTF0",1741333566791,0.05086826,144.18,144.17,6.9354]
["bitfinex-derivatives","SOLF0:USTF0",1741333567990,6.826e-05,144.18,144.17,6.9354]
["bitfinex-derivatives","SOLF0:USTF0",1741333568183,6.826e-05,144.18,144.17,25.12180736]
["bitfinex-derivatives","SOLF0:USTF0",1741333570189,6.826e-05,144.18,144.17,6.9354]
["bitfinex-derivatives","SOLF0:USTF0",1741333571593,6.826e-05,144.18,144.16,0.05161796]
["bitfinex-derivatives","SOLF0:USTF0",1741333571894,18.18647562,144.18,144.04,229.0]
["bitfinex-derivatives","SOLF0:USTF0",1741333572090,18.18640736,144.16,144.06,43.94640736]
["bitfinex-derivatives","SOLF0:USTF0",1741333572297,6.9378,144.12,144.06,43.94640736]
["bitfinex-derivatives","SOLF0:USTF0",1741333572491,6.9378,144.12,144.06,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1741333572791,25.76,144.15,144.04,229.0]
["bitfinex-derivatives","SOLF0:USTF0",1741333572990,0.05179111,144.1,144.08,0.05260109]
["bitfinex-derivatives","SOLF0:USTF0",1741333573192,25.81179111,144.1,144.08,0.05260109]
["bitfinex-derivatives","SOLF0:USTF0",1741333573390,6.9392,144.09,144.08,0.05260109]
["bitfinex-derivatives","SOLF0:USTF0",1741333574095,32.74850158,144.1,144.08,0.05260109]
["bitfinex-derivatives","SOLF0:USTF0",1741333575494,25.80960158,144.1,144.04,28.51982303]
["bitfinex-derivatives","SOLF0:USTF0",1741333575693,3.9093,144.09,144.04,28.51982303]
["bitfinex-derivatives","SOLF0:USTF0",1741333576096,6.9402,144.07,144.04,28.51982303]
["bitfinex-derivatives","SOLF0:USTF0",1741333576291,6.9402,144.07,144.01,36.07227907]
["bitfinex-derivatives","SOLF0:USTF0",1741333576791,0.04846776,144.05,144.03,0.04745244]
["bitfinex-derivatives","SOLF0:USTF0",1741333580892,6.9416,144.04,144.03,0.04745244]
["bitfinex-derivatives","SOLF0:USTF0",1741333582606,0.04846776,144.05,144.03,0.04745244]
["bitfinex-derivatives","SOLF0:USTF0",1741333583603,0.04846776,144.05,144.03,6.98935244]
["bitfinex-derivatives","SOLF0:USTF0",1741333584505,0.04846776,144.05,144.03,0.04745244]
["bitfinex-derivatives","SOLF0:USTF0",1741333585098,0.04846776,144.05,144.04,6.9416]
["bitfinex-derivatives","SOLF0:USTF0",1741333587206,0.04846776,144.05,144.03,0.04745244]
["bitfinex-derivatives","SOLF0:USTF0",1741333589599,0.04846776,144.05,144.03,6.98955244]
["bitfinex-derivatives","SOLF0:USTF0",1741333591209,0.04846776,144.05,144.03,0.04745244]
["bitfinex-derivatives","SOLF0:USTF0",1741333592509,6.9416,144.04,144.03,0.04745244]
["bitfinex-derivatives","SOLF0:USTF0",1741333592905,0.04846776,144.05,144.03,0.04745244]
["bitfinex-derivatives","SOLF0:USTF0",1741333593209,25.82846776,144.05,143.96,1.9703]
["bitfinex-derivatives","SOLF0:USTF0",1741333593404,25.82846776,144.05,143.96,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1741333593708,6.9444,143.99,143.96,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1741333594314,54.90957907,144.05,143.94,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1741333594609,54.90957907,144.05,143.91,2.0214]
["bitfinex-derivatives","SOLF0:USTF0",1741333594610,0.04455707,143.99,143.96,0.04807976]
["bitfinex-derivatives","SOLF0:USTF0",1741333594801,44.01003308,144.0,143.91,2.0214]
["bitfinex-derivatives","SOLF0:USTF0",1741333595003,6.945,143.97,143.96,0.04626435]
["bitfinex-derivatives","SOLF0:USTF0",1741333595312,0.05084858,143.99,143.96,0.04626435]
["bitfinex-derivatives","SOLF0:USTF0",1741333595609,6.99494858,143.99,143.96,0.04626435]
["bitfinex-derivatives","SOLF0:USTF0",1741333595810,0.05084858,143.99,143.96,0.04626435]
["bitfinex-derivatives","SOLF0:USTF0",1741333596802,6.9448,143.98,143.96,0.04626435]
["bitfinex-derivatives","SOLF0:USTF0",1741333596998,0.05084858,143.99,143.96,0.04626435]
["bitfinex-derivatives","SOLF0:USTF0",1741333598298,0.05084858,143.99,143.96,1.95366435]
["bitfinex-derivatives","SOLF0:USTF0",1741333599706,2.0237,144.07,143.96,1.95366435]
["bitfinex-derivatives","SOLF0:USTF0",1741333599907,6.9408,144.06,143.96,1.9074]
["bitfinex-derivatives","SOLF0:USTF0",1741333600106,2.0237,144.07,143.96,1.9074]
["bitfinex-derivatives","SOLF0:USTF0",1741333600602,2.0237,144.07,143.98,6.9444]
["bitfinex-derivatives","SOLF0:USTF0",1741333600809,2.0237,144.07,143.99,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1741333601112,0.04801472,144.04,144.01,0.04779395]
["bitfinex-derivatives","SOLF0:USTF0",1741333603810,0.04801472,144.04,144.01,6.99059395]
["bitfinex-derivatives","SOLF0:USTF0",1741333604317,6.98991472,144.04,144.01,0.04779395]
["bitfinex-derivatives","SOLF0:USTF0",1741333604513,0.04801472,144.04,144.01,0.04779395]
["bitfinex-derivatives","SOLF0:USTF0",1741333605115,0.04801472,144.04,144.01,6.99079395]
["bitfinex-derivatives","SOLF0:USTF0",1741333605714,0.04801472,144.04,144.02,6.9425]
["bitfinex-derivatives","SOLF0:USTF0",1741333606514,0.04801472,144.04,144.01,0.04779395]
["bitfinex-derivatives","SOLF0:USTF0",1741333606911,1.472e-05,144.04,144.01,0.04779395]
["bitfinex-derivatives","SOLF0:USTF0",1741333607218,1.472e-05,144.04,144.03,6.9421]
["bitfinex-derivatives","SOLF0:USTF0",1741333607408,1.472e-05,144.04,144.03,32.7221]
["bitfinex-derivatives","SOLF0:USTF0",1741333607612,194.0,144.12,144.03,58.41902755]
["bitfinex-derivatives","SOLF0:USTF0",1741333607816,25.78,144.12,144.03,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1741333608017,6.9396,144.09,144.03,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1741333608205,6.9396,144.09,144.04,6.9413]
["bitfinex-derivatives","SOLF0:USTF0",1741333608406,6.9396,144.09,144.03,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1741333608609,6.9389,144.1,144.03,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1741333608811,0.04628869,144.07,144.05,0.04573365]
["bitfinex-derivatives","SOLF0:USTF0",1741333609816,6.98668869,144.07,144.05,0.04573365]
["bitfinex-derivatives","SOLF0:USTF0",1741333610213,0.04628869,144.07,144.05,0.04573365]
["bitfinex-derivatives","SOLF0:USTF0",1741333610818,6.9407,144.06,144.05,0.04573365]
["bitfinex-derivatives","SOLF0:USTF0",1741333612219,1.92608869,144.07,144.0,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1741333612915,6.9412,144.05,144.0,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1741333613314,0.04554685,144.04,144.01,0.04475472]
["bitfinex-derivatives","SOLF0:USTF0",1741333614916,6.98744685,144.04,144.01,0.04475472]
["bitfinex-derivatives","SOLF0:USTF0",1741333615316,0.04554685,144.04,144.01,0.04475472]
["bitfinex-derivatives","SOLF0:USTF0",1741333615923,6.98724685,144.04,144.01,0.04475472]
["bitfinex-derivatives","SOLF0:USTF0",1741333616317,0.04554685,144.04,144.01,0.04475472]
["bitfinex-derivatives","SOLF0:USTF0",1741333616519,6.9426,144.02,144.01,0.04475472]
["bitfinex-derivatives","SOLF0:USTF0",1741333619922,25.82554685,144.04,144.01,0.04475472]
["bitfinex-derivatives","SOLF0:USTF0",1741333620521,6.9426,144.02,144.01,0.04475472]
["bitfinex-derivatives","SOLF0:USTF0",1741333621719,25.82554685,144.04,144.01,0.04475472]
["bitfinex-derivatives","SOLF0:USTF0",1741333622829,32.76734685,144.04,144.01,6.98765472]
["bitfinex-derivatives","SOLF0:USTF0",1741333623031,32.76734685,144.04,144.01,0.04475472]
["bitfinex-derivatives","SOLF0:USTF0",1741333623223,6.9422,144.03,144.01,0.04475472]
["bitfinex-derivatives","SOLF0:USTF0",1741333623628,25.82554685,144.04,144.01,0.04475472]
["bitfinex-derivatives","SOLF0:USTF0",1741333623826,6.9426,144.02,144.01,0.04475472]
["bitfinex-derivatives","SOLF0:USTF0",1741333624931,25.82554685,144.04,144.01,0.04475472]
["bitfinex-derivatives","SOLF0:USTF0",1741333625431,25.82554685,144.04,144.01,6.98775472]
["bitfinex-derivatives","SOLF0:USTF0",1741333625628,25.82554685,144.04,144.01,0.04475472]
["bitfinex-derivatives","SOLF0:USTF0",1741333626831,6.9426,144.02,144.01,0.04475472]
["bitfinex-derivatives","SOLF0:USTF0",1741333630033,25.82554685,144.04,143.9,18.22705686]
["bitfinex-derivatives","SOLF0:USTF0",1741333630233,18.22705686,144.0,143.91,3.9945]
["bitfinex-derivatives","SOLF0:USTF0",1741333630435,25.78,143.99,143.91,3.9945]
["bitfinex-derivatives","SOLF0:USTF0",1741333630835,6.9451,143.97,143.91,3.9945]
["bitfinex-derivatives","SOLF0:USTF0",1741333631236,0.04894928,143.95,143.93,0.05055264]
["bitfinex-derivatives","SOLF0:USTF0",1741333640545,25.8,144.02,143.94,18.22705686]
["bitfinex-derivatives","SOLF0:USTF0",1741333640746,25.8,144.02,143.95,1.9494]
["bitfinex-derivatives","SOLF0:USTF0",1741333640943,32.7429,144.02,143.95,1.9494]
["bitfinex-derivatives","SOLF0:USTF0",1741333641242,25.8,144.02,143.95,1.9494]
["bitfinex-derivatives","SOLF0:USTF0",1741333641547,6.9434,144.01,143.95,1.9494]
["bitfinex-derivatives","SOLF0:USTF0",1741333641750,0.04523037,144.0,143.97,0.05271381]
["bitfinex-derivatives","SOLF0:USTF0",1741333642545,6.98913037,144.0,143.97,0.05271381]
["bitfinex-derivatives","SOLF0:USTF0",1741333643453,0.04523037,144.0,143.97,0.05271381]
["bitfinex-derivatives","SOLF0:USTF0",1741333644152,0.04523037,144.0,143.97,1.95121381]
["bitfinex-derivatives","SOLF0:USTF0",1741333646047,0.04523037,144.0,143.97,3.83721381]
["bitfinex-derivatives","SOLF0:USTF0",1741333650453,0.04523037,144.0,143.98,18.22705686]
["bitfinex-derivatives","SOLF0:USTF0",1741333650753,0.04523037,144.0,143.99,11.66018495]
["bitfinex-derivatives","SOLF0:USTF0",1741333653956,0.04523037,144.0,143.98,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1741333655650,0.04523037,144.0,143.97,11.71289876]
["bitfinex-derivatives","SOLF0:USTF0",1741333656354,11.70541532,144.0,143.97,0.05271381]
["bitfinex-derivatives","SOLF0:USTF0",1741333656760,18.64921532,144.0,143.97,0.05271381]
["bitfinex-derivatives","SOLF0:USTF0",1741333657364,11.70541532,144.0,143.97,0.05271381]
["bitfinex-derivatives","SOLF0:USTF0",1741333658260,6.9444,143.99,143.97,0.05271381]
["bitfinex-derivatives","SOLF0:USTF0",1741333658755,6.98903037,144.0,143.97,0.05271381]
["bitfinex-derivatives","SOLF0:USTF0",1741333658955,0.04523037,144.0,143.97,0.05271381]
["bitfinex-derivatives","SOLF0:USTF0",1741333659661,6.98923037,144.0,143.97,0.05271381]
["bitfinex-derivatives","SOLF0:USTF0",1741333660563,6.9441,143.99,143.97,0.05271381]
["bitfinex-derivatives","SOLF0:USTF0",1741333662760,6.9445,143.98,143.97,0.05271381]
["bitfinex-derivatives","SOLF0:USTF0",1741333667175,5.88773037,144.0,143.97,0.05271381]
["bitfinex-derivatives","SOLF0:USTF0",1741333667375,6.9443,143.99,143.97,0.05271381]
["bitfinex-derivatives","SOLF0:USTF0",1741333668272,6.9445,143.99,143.97,0.05271381]
["bitfinex-derivatives","SOLF0:USTF0",1741333668871,6.9445,143.98,143.97,0.05271381]
["bitfinex-derivatives","SOLF0:USTF0",1741333671078,6.9442,143.99,143.97,0.05271381]
["bitfinex-derivatives","SOLF0:USTF0",1741333671671,32.7242,143.99,143.97,0.05271381]
["bitfinex-derivatives","SOLF0:USTF0",1741333671871,25.78,143.99,143.97,0.05271381]
["bitfinex-derivatives","SOLF0:USTF0",1741333672071,6.9445,143.98,143.97,0.05271381]
["bitfinex-derivatives","SOLF0:USTF0",1741333679975,6.9453,143.97,143.91,3.9162]
["bitfinex-derivatives","SOLF0:USTF0",1741333680375,25.78,143.99,143.91,3.9162]
["bitfinex-derivatives","SOLF0:USTF0",1741333680580,11.67282265,143.98,143.92,11.67282265]
["bitfinex-derivatives","SOLF0:USTF0",1741333681176,0.05124147,143.96,143.94,0.05154437]
["bitfinex-derivatives","SOLF0:USTF0",1741333682483,25.78,143.95,143.86,13.63192265]
["bitfinex-derivatives","SOLF0:USTF0",1741333682681,11.67282265,143.91,143.86,1.9591]
["bitfinex-derivatives","SOLF0:USTF0",1741333682879,18.62102265,143.91,143.86,1.9591]
["bitfinex-derivatives","SOLF0:USTF0",1741333683285,18.62102265,143.91,143.85,11.67282265]
["bitfinex-derivatives","SOLF0:USTF0",1741333683591,0.05317786,143.89,143.87,0.04946881]
["bitfinex-derivatives","SOLF0:USTF0",1741333684889,0.05317786,143.89,143.87,11.72229146]
["bitfinex-derivatives","SOLF0:USTF0",1741333686087,0.05317786,143.89,143.87,37.50229146]
["bitfinex-derivatives","SOLF0:USTF0",1741333686289,37.45282265,143.96,143.87,37.50229146]
["bitfinex-derivatives","SOLF0:USTF0",1741333686483,37.45282265,143.96,143.91,11.67282265]
["bitfinex-derivatives","SOLF0:USTF0",1741333686883,212.61752265,143.98,143.93,11.67282265]
["bitfinex-derivatives","SOLF0:USTF0",1741333687280,25.78,143.99,143.93,11.67282265]
["bitfinex-derivatives","SOLF0:USTF0",1741333687486,0.04399436,143.97,143.95,11.67282265]
["bitfinex-derivatives","SOLF0:USTF0",1741333688884,0.04399436,143.97,143.94,0.04904523]
["bitfinex-derivatives","SOLF0:USTF0",1741333689086,11.71681701,143.97,143.94,0.04904523]
["bitfinex-derivatives","SOLF0:USTF0",1741333689282,18.66221701,143.97,143.94,0.04904523]
["bitfinex-derivatives","SOLF0:USTF0",1741333690783,6.9457,143.96,143.94,0.04904523]
["bitfinex-derivatives","SOLF0:USTF0",1741333691783,11.71681701,143.97,143.94,0.04904523]
["bitfinex-derivatives","SOLF0:USTF0",1741333691993,6.946,143.95,143.94,0.04904523]
["bitfinex-derivatives","SOLF0:USTF0",1741333692194,11.71681701,143.97,143.94,0.04904523]
["bitfinex-derivatives","SOLF0:USTF0",1741333692792,6.9458,143.96,143.94,0.04904523]
["bitfinex-derivatives","SOLF0:USTF0",1741333693496,18.61882265,143.95,143.94,0.04904523]
["bitfinex-derivatives","SOLF0:USTF0",1741333693893,11.67282265,143.95,143.88,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1741333694090,11.67282265,143.92,143.88,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1741333694296,18.62052265,143.92,143.87,11.67282265]
["bitfinex-derivatives","SOLF0:USTF0",1741333694685,11.67282265,143.95,143.89,11.67282265]
["bitfinex-derivatives","SOLF0:USTF0",1741333695094,0.04921981,143.93,143.91,11.71872199]
["bitfinex-derivatives","SOLF0:USTF0",1741333695290,0.04921981,143.93,143.91,0.04589934]
["bitfinex-derivatives","SOLF0:USTF0",1741333695485,6.99621981,143.93,143.91,0.04589934]
["bitfinex-derivatives","SOLF0:USTF0",1741333695691,0.04921981,143.93,143.91,0.04589934]
["bitfinex-derivatives","SOLF0:USTF0",1741333695897,11.72204246,143.93,143.91,0.04589934]
["bitfinex-derivatives","SOLF0:USTF0",1741333696398,6.9474,143.92,143.91,0.04589934]
["bitfinex-derivatives","SOLF0:USTF0",1741333701704,6.9493,143.89,143.86,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1741333701898,18.62212265,143.89,143.83,37.45282265]
["bitfinex-derivatives","SOLF0:USTF0",1741333702701,0.04681014,143.88,143.85,0.04975372]
["bitfinex-derivatives","SOLF0:USTF0",1741333703101,6.99641014,143.88,143.85,0.04975372]
["bitfinex-derivatives","SOLF0:USTF0",1741333703802,0.04681014,143.88,143.85,0.04975372]
["bitfinex-derivatives","SOLF0:USTF0",1741333704003,0.04681014,143.88,143.85,11.72257637]
["bitfinex-derivatives","SOLF0:USTF0",1741333705407,0.04681014,143.88,143.85,0.04975372]
["bitfinex-derivatives","SOLF0:USTF0",1741333706508,6.99661014,143.88,143.85,0.04975372]
["bitfinex-derivatives","SOLF0:USTF0",1741333706710,0.04681014,143.88,143.85,0.04975372]
["bitfinex-derivatives","SOLF0:USTF0",1741333708003,6.99661014,143.88,143.85,0.04975372]
["bitfinex-derivatives","SOLF0:USTF0",1741333708302,11.67282265,143.87,143.85,0.04975372]
["bitfinex-derivatives","SOLF0:USTF0",1741333708703,11.67282265,143.87,143.8,3.9355]
["bitfinex-derivatives","SOLF0:USTF0",1741333709003,11.67282265,143.85,143.8,3.9355]
["bitfinex-derivatives","SOLF0:USTF0",1741333709207,6.9515,143.84,143.8,1.9886]
["bitfinex-derivatives","SOLF0:USTF0",1741333709409,11.67282265,143.85,143.8,1.9886]
["bitfinex-derivatives","SOLF0:USTF0",1741333709906,11.67282265,143.83,143.81,0.05242124]
["bitfinex-derivatives","SOLF0:USTF0",1741333710103,11.67282265,143.83,143.75,28.51982303]
["bitfinex-derivatives","SOLF0:USTF0",1741333710308,11.67282265,143.83,143.77,11.67282265]
["bitfinex-derivatives","SOLF0:USTF0",1741333710807,37.45282265,143.85,143.79,11.67282265]
["bitfinex-derivatives","SOLF0:USTF0",1741333711200,0.05001974,143.83,143.81,0.05167268]
["bitfinex-derivatives","SOLF0:USTF0",1741333712204,0.05001974,143.83,143.81,11.72449533]
["bitfinex-derivatives","SOLF0:USTF0",1741333715208,0.05001974,143.83,143.82,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1741333722802,0.05001974,143.83,143.81,0.05167268]
["bitfinex-derivatives","SOLF0:USTF0",1741333726317,0.05001974,143.83,143.81,11.72449533]
["bitfinex-derivatives","SOLF0:USTF0",1741333729919,37.47282265,143.9,143.81,11.72449533]
["bitfinex-derivatives","SOLF0:USTF0",1741333730117,6.9501,143.87,143.81,11.72449533]
["bitfinex-derivatives","SOLF0:USTF0",1741333730317,6.9501,143.87,143.81,11.67282265]
["bitfinex-derivatives","SOLF0:USTF0",1741333730517,11.67282265,143.88,143.81,11.67282265]
["bitfinex-derivatives","SOLF0:USTF0",1741333731018,7.00144269,143.86,143.83,0.05192234]
["bitfinex-derivatives","SOLF0:USTF0",1741333731410,6.9508,143.85,143.83,0.05192234]
["bitfinex-derivatives","SOLF0:USTF0",1741333731613,11.72356534,143.86,143.83,0.05192234]
["bitfinex-derivatives","SOLF0:USTF0",1741333733524,6.9508,143.85,143.83,0.05192234]
["bitfinex-derivatives","SOLF0:USTF0",1741333734823,11.72356534,143.86,143.83,0.05192234]
["bitfinex-derivatives","SOLF0:USTF0",1741333735018,0.05074269,143.86,143.83,11.72474499]
["bitfinex-derivatives","SOLF0:USTF0",1741333737123,7.00114269,143.86,143.83,11.72474499]
["bitfinex-derivatives","SOLF0:USTF0",1741333738624,7.00114269,143.86,143.83,0.05192234]
["bitfinex-derivatives","SOLF0:USTF0",1741333739623,6.9509,143.85,143.83,0.05192234]
["bitfinex-derivatives","SOLF0:USTF0",1741333740327,0.05074269,143.86,143.83,0.05192234]
["bitfinex-derivatives","SOLF0:USTF0",1741333740922,6.9513,143.84,143.83,0.05192234]
["bitfinex-derivatives","SOLF0:USTF0",1741333742523,18.62412265,143.84,143.83,0.05192234]
["bitfinex-derivatives","SOLF0:USTF0",1741333743518,11.67282265,143.84,143.76,13.57502265]
["bitfinex-derivatives","SOLF0:USTF0",1741333743717,6.953,143.81,143.77,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1741333744322,6.953,143.81,143.76,39.35502265]
["bitfinex-derivatives","SOLF0:USTF0",1741333744932,0.04760153,143.8,143.77,0.04997165]
["bitfinex-derivatives","SOLF0:USTF0",1741333745824,0.04760153,143.8,143.77,25.82997165]
["bitfinex-derivatives","SOLF0:USTF0",1741333746520,0.04760153,143.8,143.77,0.04997165]
["bitfinex-derivatives","SOLF0:USTF0",1741333749022,0.04760153,143.8,143.77,11.7227943]
["bitfinex-derivatives","SOLF0:USTF0",1741333756926,0.04760153,143.8,143.77,0.04997165]
["bitfinex-derivatives","SOLF0:USTF0",1741333762940,7.00110153,143.8,143.77,0.04997165]
["bitfinex-derivatives","SOLF0:USTF0",1741333765537,0.04760153,143.8,143.77,0.04997165]
["bitfinex-derivatives","SOLF0:USTF0",1741333766440,11.67282265,143.79,143.77,0.04997165]
["bitfinex-derivatives","SOLF0:USTF0",1741333768242,18.62682265,143.79,143.77,0.04997165]
["bitfinex-derivatives","SOLF0:USTF0",1741333769842,11.67282265,143.79,143.77,0.04997165]
["bitfinex-derivatives","SOLF0:USTF0",1741333770043,6.9542,143.78,143.77,0.04997165]
["bitfinex-derivatives","SOLF0:USTF0",1741333770738,6.9549,143.77,143.71,37.45282265]
["bitfinex-derivatives","SOLF0:USTF0",1741333770935,18.62772265,143.77,143.71,37.45282265]
["bitfinex-derivatives","SOLF0:USTF0",1741333771342,11.67282265,143.77,143.71,37.45282265]
["bitfinex-derivatives","SOLF0:USTF0",1741333771933,0.05067094,143.75,143.73,0.04665979]
["bitfinex-derivatives","SOLF0:USTF0",1741333775448,0.05067094,143.75,143.73,11.71948244]
["bitfinex-derivatives","SOLF0:USTF0",1741333776342,11.67282265,143.8,143.73,11.71948244]
["bitfinex-derivatives","SOLF0:USTF0",1741333776540,11.67282265,143.8,143.75,11.67282265]
["bitfinex-derivatives","SOLF0:USTF0",1741333777242,194.0,143.81,143.77,11.67282265]
["bitfinex-derivatives","SOLF0:USTF0",1741333777547,4.62e-06,143.79,143.76,3.91246713]
["bitfinex-derivatives","SOLF0:USTF0",1741333777739,4.62e-06,143.79,143.78,11.67282265]
["bitfinex-derivatives","SOLF0:USTF0",1741333778045,4.62e-06,143.79,143.78,6.9542]
["bitfinex-derivatives","SOLF0:USTF0",1741333786648,4.62e-06,143.79,143.78,68.9542]
["bitfinex-derivatives","SOLF0:USTF0",1741333789556,1.9195,143.9,143.78,65.48]
["bitfinex-derivatives","SOLF0:USTF0",1741333789752,13.59232265,143.9,143.84,11.67282265]
["bitfinex-derivatives","SOLF0:USTF0",1741333789950,6.9497,143.88,143.84,11.67282265]
["bitfinex-derivatives","SOLF0:USTF0",1741333790348,6.9497,143.88,143.82,11.67282265]
["bitfinex-derivatives","SOLF0:USTF0",1741333790548,0.04426081,143.86,143.84,0.05148757]
["bitfinex-derivatives","SOLF0:USTF0",1741333792058,0.04426081,143.86,143.85,6.9508]
["bitfinex-derivatives","SOLF0:USTF0",1741333796451,11.67282265,143.91,143.88,6.9491]
["bitfinex-derivatives","SOLF0:USTF0",1741333796648,11.67282265,143.91,143.85,11.67282265]
["bitfinex-derivatives","SOLF0:USTF0",1741333796852,6.9486,143.9,143.86,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1741333797153,11.67282265,143.89,143.86,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1741333797548,6.9494,143.88,143.86,0.05042614]
["bitfinex-derivatives","SOLF0:USTF0",1741333798856,11.71898637,143.89,143.86,0.05042614]
["bitfinex-derivatives","SOLF0:USTF0",1741333799055,18.66808637,143.89,143.86,7.00042614]
["bitfinex-derivatives","SOLF0:USTF0",1741333799547,11.71898637,143.89,143.86,7.00042614]
["bitfinex-derivatives","SOLF0:USTF0",1741333800056,18.66808637,143.89,143.86,7.00042614]
["bitfinex-derivatives","SOLF0:USTF0",1741333800759,6.9495,143.88,143.86,0.05042614]
["bitfinex-derivatives","SOLF0:USTF0",1741333801149,11.71898637,143.89,143.86,0.05042614]
["bitfinex-derivatives","SOLF0:USTF0",1741333801360,18.66808637,143.89,143.86,0.05042614]
["bitfinex-derivatives","SOLF0:USTF0",1741333801559,11.71898637,143.89,143.86,7.00042614]
["bitfinex-derivatives","SOLF0:USTF0",1741333801760,18.66808637,143.89,143.86,7.00042614]
["bitfinex-derivatives","SOLF0:USTF0",1741333802260,11.71898637,143.89,143.86,7.00042614]
["bitfinex-derivatives","SOLF0:USTF0",1741333802460,6.9494,143.88,143.86,7.00042614]
["bitfinex-derivatives","SOLF0:USTF0",1741333802760,11.67282265,143.87,143.86,0.05042614]
["bitfinex-derivatives","SOLF0:USTF0",1741333802965,18.62262265,143.87,143.86,0.05042614]
["bitfinex-derivatives","SOLF0:USTF0",1741333806967,0.04616372,143.89,143.86,11.72324879]
["bitfinex-derivatives","SOLF0:USTF0",1741333807167,0.04616372,143.89,143.88,11.67282265]
["bitfinex-derivatives","SOLF0:USTF0",1741333807560,194.0,144.06,143.88,40.91282265]
["bitfinex-derivatives","SOLF0:USTF0",1741333807754,11.67282265,144.04,143.97,11.67282265]
["bitfinex-derivatives","SOLF0:USTF0",1741333808666,76.30272299,143.99,143.97,11.72351768]
["bitfinex-derivatives","SOLF0:USTF0",1741333809463,0.04943676,143.99,143.97,11.72351768]
["bitfinex-derivatives","SOLF0:USTF0",1741333812066,5.9249,144.05,143.97,11.72351768]
["bitfinex-derivatives","SOLF0:USTF0",1741333812267,5.9249,144.05,144.0,11.67282265]
["bitfinex-derivatives","SOLF0:USTF0",1741333813472,0.04847528,144.04,144.01,0.04853374]
["bitfinex-derivatives","SOLF0:USTF0",1741333814275,0.04847528,144.04,144.02,11.67282265]
["bitfinex-derivatives","SOLF0:USTF0",1741333816576,0.04847528,144.04,144.01,0.04853374]
["bitfinex-derivatives","SOLF0:USTF0",1741333817677,0.04847528,144.04,144.01,18.26501084]
["bitfinex-derivatives","SOLF0:USTF0",1741333817875,0.04847528,144.04,144.03,6.9421]
["bitfinex-derivatives","SOLF0:USTF0",1741333818976,0.04847528,144.04,144.03,25.1585771]
["bitfinex-derivatives","SOLF0:USTF0",1741333819176,6.9389,144.1,144.03,18.2164771]
["bitfinex-derivatives","SOLF0:USTF0",1741333819478,6.9389,144.1,144.04,32.6816]
["bitfinex-derivatives","SOLF0:USTF0",1741333819677,12.6636,144.12,144.04,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1741333819877,5.7256,144.12,144.06,6.9403]
["bitfinex-derivatives","SOLF0:USTF0",1741333820077,5.7256,144.12,144.05,18.2164771]
["bitfinex-derivatives","SOLF0:USTF0",1741333820267,6.939,144.1,144.07,0.04844276]
["bitfinex-derivatives","SOLF0:USTF0",1741333820570,6.98908417,144.1,144.07,0.04844276]
["bitfinex-derivatives","SOLF0:USTF0",1741333821580,6.9395,144.09,144.07,0.04844276]
["bitfinex-derivatives","SOLF0:USTF0",1741333822480,6.9397,144.08,144.07,0.04844276]
["bitfinex-derivatives","SOLF0:USTF0",1741333826081,18.2164771,144.08,144.01,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1741333826584,18.2164771,144.08,143.98,18.2164771]
["bitfinex-derivatives","SOLF0:USTF0",1741333826585,18.2164771,144.08,143.96,247.4764771]
["bitfinex-derivatives","SOLF0:USTF0",1741333826771,18.2164771,144.06,143.97,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1741333826969,6.9439,144.0,143.97,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1741333827380,6.9439,144.0,143.97,25.77067846]
["bitfinex-derivatives","SOLF0:USTF0",1741333827671,0.04789913,144.0,143.97,25.77067846]
["bitfinex-derivatives","SOLF0:USTF0",1741333827877,0.04789913,144.0,143.98,6.9443]
["bitfinex-derivatives","SOLF0:USTF0",1741333829871,0.04789913,144.0,143.97,0.05067846]
["bitfinex-derivatives","SOLF0:USTF0",1741333830485,6.9445,143.98,143.97,0.05067846]
["bitfinex-derivatives","SOLF0:USTF0",1741333838983,6.9475,143.92,143.9,254.82]
["bitfinex-derivatives","SOLF0:USTF0",1741333839189,43.9364771,143.98,143.9,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1741333839593,6.9479,143.91,143.9,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1741333841590,6.9479,143.91,143.89,0.04485091]
["bitfinex-derivatives","SOLF0:USTF0",1741333842287,0.04630549,143.92,143.89,0.04485091]
["bitfinex-derivatives","SOLF0:USTF0",1741333842482,6.9484,143.9,143.89,0.04485091]
["bitfinex-derivatives","SOLF0:USTF0",1741333844789,18.2164771,143.9,143.83,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1741333845089,43.9364771,143.9,143.8,43.9364771]
["bitfinex-derivatives","SOLF0:USTF0",1741333845593,18.2164771,143.88,143.8,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1741333845788,1.8674,143.87,143.8,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1741333846092,6.9513,143.84,143.83,0.04856884]
["bitfinex-derivatives","SOLF0:USTF0",1741333847190,6.9996622,143.85,143.83,0.04856884]
["bitfinex-derivatives","SOLF0:USTF0",1741333847795,0.0486622,143.85,143.83,0.04856884]
["bitfinex-derivatives","SOLF0:USTF0",1741333849287,0.0486622,143.85,143.84,6.9513]
["bitfinex-derivatives","SOLF0:USTF0",1741333850396,0.0486622,143.85,143.83,25.21664594]
["bitfinex-derivatives","SOLF0:USTF0",1741333850600,0.0486622,143.85,143.83,18.26504594]
["bitfinex-derivatives","SOLF0:USTF0",1741333851203,0.0486622,143.85,143.84,6.9513]
["bitfinex-derivatives","SOLF0:USTF0",1741333851699,25.74,143.92,143.84,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1741333851897,25.74,143.92,143.85,18.2164771]
["bitfinex-derivatives","SOLF0:USTF0",1741333852092,221.6805,143.95,143.87,18.2164771]
["bitfinex-derivatives","SOLF0:USTF0",1741333852796,0.05103377,143.92,143.9,0.05012712]
["bitfinex-derivatives","SOLF0:USTF0",1741333853905,0.05103377,143.92,143.91,6.9479]
["bitfinex-derivatives","SOLF0:USTF0",1741333855108,0.05103377,143.92,143.9,6.99842712]
["bitfinex-derivatives","SOLF0:USTF0",1741333856099,0.05103377,143.92,143.91,6.9479]
["bitfinex-derivatives","SOLF0:USTF0",1741333857902,0.05103377,143.92,143.9,6.99822712]
["bitfinex-derivatives","SOLF0:USTF0",1741333858310,0.05103377,143.92,143.9,0.05012712]
["bitfinex-derivatives","SOLF0:USTF0",1741333858912,0.05103377,143.92,143.91,6.9479]
["bitfinex-derivatives","SOLF0:USTF0",1741333860421,0.05103377,143.92,143.9,6.99832712]
["bitfinex-derivatives","SOLF0:USTF0",1741333861115,0.05103377,143.92,143.9,0.05012712]
["bitfinex-derivatives","SOLF0:USTF0",1741333861724,0.05103377,143.92,143.9,6.99822712]
["bitfinex-derivatives","SOLF0:USTF0",1741333862720,0.05103377,143.92,143.9,0.05012712]
["bitfinex-derivatives","SOLF0:USTF0",1741333863922,0.05103377,143.92,143.91,6.9479]
["bitfinex-derivatives","SOLF0:USTF0",1741333869123,194.0,143.99,143.91,18.2164771]
["bitfinex-derivatives","SOLF0:USTF0",1741333869428,6.9441,143.99,143.93,18.2164771]
["bitfinex-derivatives","SOLF0:USTF0",1741333869725,6.9441,143.99,143.96,6.9452]
["bitfinex-derivatives","SOLF0:USTF0",1741333870226,0.05249556,143.99,143.96,6.99043086]
["bitfinex-derivatives","SOLF0:USTF0",1741333870824,0.05249556,143.99,143.96,6.99063086]
["bitfinex-derivatives","SOLF0:USTF0",1741333872729,0.05249556,143.99,143.96,0.04523086]
["bitfinex-derivatives","SOLF0:USTF0",1741333873029,0.05249556,143.99,143.98,6.9445]
["bitfinex-derivatives","SOLF0:USTF0",1741333873231,0.05249556,143.99,143.97,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1741333874824,6.99679556,143.99,143.97,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1741333875434,0.05249556,143.99,143.97,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1741333875636,6.9445,143.98,143.97,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1741333876537,6.945,143.97,143.96,0.04523086]
["bitfinex-derivatives","SOLF0:USTF0",1741333876831,0.05249556,143.99,143.96,0.04523086]
["bitfinex-derivatives","SOLF0:USTF0",1741333877233,6.9445,143.98,143.96,0.04523086]
["bitfinex-derivatives","SOLF0:USTF0",1741333877627,0.05249556,143.99,143.96,0.04523086]
["bitfinex-derivatives","SOLF0:USTF0",1741333879936,6.9449,143.98,143.96,0.04523086]
["bitfinex-derivatives","SOLF0:USTF0",1741333880130,0.05249556,143.99,143.96,0.04523086]
["bitfinex-derivatives","SOLF0:USTF0",1741333880429,6.945,143.97,143.96,0.04523086]
["bitfinex-derivatives","SOLF0:USTF0",1741333881736,18.2164771,143.98,143.89,10.8228]
["bitfinex-derivatives","SOLF0:USTF0",1741333881929,18.2164771,143.96,143.88,2.0222]
["bitfinex-derivatives","SOLF0:USTF0",1741333882130,27.6913,143.95,143.85,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1741333882447,6.9478,143.92,143.85,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1741333882731,1.9713,143.95,143.85,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1741333882940,0.04868236,143.9,143.87,0.04793494]
["bitfinex-derivatives","SOLF0:USTF0",1741333883130,0.04868236,143.9,143.88,6.9494]
["bitfinex-derivatives","SOLF0:USTF0",1741333883329,0.04868236,143.9,143.87,0.04793494]
["bitfinex-derivatives","SOLF0:USTF0",1741333883835,0.04868236,143.9,143.89,6.9489]
["bitfinex-derivatives","SOLF0:USTF0",1741333884736,0.04868236,143.9,143.89,32.6689]
["bitfinex-derivatives","SOLF0:USTF0",1741333885529,25.72,143.97,143.94,6.9462]
["bitfinex-derivatives","SOLF0:USTF0",1741333886528,25.7724634,143.97,143.94,6.99694391]
["bitfinex-derivatives","SOLF0:USTF0",1741333886733,0.0524634,143.97,143.94,0.05074391]
["bitfinex-derivatives","SOLF0:USTF0",1741333887237,0.0524634,143.97,143.96,6.9455]
["bitfinex-derivatives","SOLF0:USTF0",1741333891240,194.0,144.03,143.96,18.2164771]
["bitfinex-derivatives","SOLF0:USTF0",1741333891444,25.72,144.06,143.98,18.2164771]
["bitfinex-derivatives","SOLF0:USTF0",1741333891944,6.9422,144.03,144.0,6.9433]
["bitfinex-derivatives","SOLF0:USTF0",1741333892336,25.72,144.06,143.98,18.2164771]
["bitfinex-derivatives","SOLF0:USTF0",1741333892539,0.04985683,144.03,144.0,6.98979059]
["bitfinex-derivatives","SOLF0:USTF0",1741333893347,0.04985683,144.03,144.0,0.04629059]
["bitfinex-derivatives","SOLF0:USTF0",1741333893542,6.99195683,144.03,144.0,0.04629059]
["bitfinex-derivatives","SOLF0:USTF0",1741333893938,0.04985683,144.03,144.0,0.04629059]
["bitfinex-derivatives","SOLF0:USTF0",1741333895441,0.04985683,144.03,144.01,6.9426]
["bitfinex-derivatives","SOLF0:USTF0",1741333897351,0.04985683,144.03,144.0,0.04629059]
["bitfinex-derivatives","SOLF0:USTF0",1741333897551,0.04985683,144.03,144.02,6.9426]
["bitfinex-derivatives","SOLF0:USTF0",1741333897754,194.0,144.1,144.01,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1741333897947,6.9397,144.08,144.05,6.9409]
["bitfinex-derivatives","SOLF0:USTF0",1741333898849,6.9397,144.08,144.05,6.98927596]
["bitfinex-derivatives","SOLF0:USTF0",1741333899049,6.98536465,144.08,144.05,6.98927596]
["bitfinex-derivatives","SOLF0:USTF0",1741333899352,6.9407,144.06,144.05,0.04837596]
["bitfinex-derivatives","SOLF0:USTF0",1741333899552,0.04566465,144.08,144.05,0.04837596]
["bitfinex-derivatives","SOLF0:USTF0",1741333899753,0.04566465,144.08,144.06,6.9402]
["bitfinex-derivatives","SOLF0:USTF0",1741333900253,6.98576465,144.08,144.05,0.04837596]
["bitfinex-derivatives","SOLF0:USTF0",1741333900453,0.04566465,144.08,144.05,0.04837596]
["bitfinex-derivatives","SOLF0:USTF0",1741333900848,6.98556465,144.08,144.06,6.9406]
["bitfinex-derivatives","SOLF0:USTF0",1741333901042,0.04566465,144.08,144.06,6.9406]
["bitfinex-derivatives","SOLF0:USTF0",1741333901346,6.98536465,144.08,144.05,6.98907596]
["bitfinex-derivatives","SOLF0:USTF0",1741333901847,0.04566465,144.08,144.06,6.9405]
["bitfinex-derivatives","SOLF0:USTF0",1741333902049,0.04566465,144.08,144.05,0.04837596]
["bitfinex-derivatives","SOLF0:USTF0",1741333902953,0.04566465,144.08,144.07,6.9402]
["bitfinex-derivatives","SOLF0:USTF0",1741333903954,0.04566465,144.08,144.05,25.74837596]
["bitfinex-derivatives","SOLF0:USTF0",1741333904454,6.9402,144.07,144.05,0.04837596]
["bitfinex-derivatives","SOLF0:USTF0",1741333904848,0.04566465,144.08,144.05,0.04837596]
["bitfinex-derivatives","SOLF0:USTF0",1741333905049,6.98546465,144.08,144.05,6.98907596]
["bitfinex-derivatives","SOLF0:USTF0",1741333906258,0.04566465,144.08,144.07,6.9402]
["bitfinex-derivatives","SOLF0:USTF0",1741333906852,0.04566465,144.08,144.05,0.04837596]
["bitfinex-derivatives","SOLF0:USTF0",1741333907356,6.9407,144.06,144.05,0.04837596]
["bitfinex-derivatives","SOLF0:USTF0",1741333908553,18.2164771,144.06,143.98,5.7906]
["bitfinex-derivatives","SOLF0:USTF0",1741333908854,18.2164771,144.04,143.95,32.6456]
["bitfinex-derivatives","SOLF0:USTF0",1741333909061,43.9164771,144.04,143.95,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1741333909351,6.9435,144.01,143.95,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1741333909560,43.9164771,144.04,143.95,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1741333909748,0.04611566,143.99,143.97,0.05247367]
["bitfinex-derivatives","SOLF0:USTF0",1741333909953,25.7,144.04,143.97,0.05247367]
["bitfinex-derivatives","SOLF0:USTF0",1741333910154,0.05169126,143.99,143.97,0.05247367]
["bitfinex-derivatives","SOLF0:USTF0",1741333910348,25.7,144.04,143.98,6.9445]
["bitfinex-derivatives","SOLF0:USTF0",1741333910554,0.05325898,143.99,143.97,0.05247367]
["bitfinex-derivatives","SOLF0:USTF0",1741333910755,0.05111012,144.02,143.97,0.05247367]
["bitfinex-derivatives","SOLF0:USTF0",1741333911960,6.9434,144.01,143.97,0.05247367]
["bitfinex-derivatives","SOLF0:USTF0",1741333913360,6.9434,144.01,143.97,6.99717367]
["bitfinex-derivatives","SOLF0:USTF0",1741333913558,194.0,144.01,143.97,0.05247367]
["bitfinex-derivatives","SOLF0:USTF0",1741333913757,25.7,144.0,143.89,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1741333914054,25.7,144.0,143.95,6.9456]
["bitfinex-derivatives","SOLF0:USTF0",1741333914246,25.7,144.0,143.92,18.2164771]
["bitfinex-derivatives","SOLF0:USTF0",1741333914450,25.7,144.0,143.95,6.9456]
["bitfinex-derivatives","SOLF0:USTF0",1741333914651,6.944,143.99,143.95,6.9456]
["bitfinex-derivatives","SOLF0:USTF0",1741333914851,0.04494657,143.99,143.96,0.04957272]
["bitfinex-derivatives","SOLF0:USTF0",1741333916859,0.04494657,143.99,143.97,6.9447]
["bitfinex-derivatives","SOLF0:USTF0",1741333918866,0.04494657,143.99,143.96,6.99487272]
["bitfinex-derivatives","SOLF0:USTF0",1741333920061,0.04494657,143.99,143.97,6.9449]
["bitfinex-derivatives","SOLF0:USTF0",1741333920257,0.04494657,143.99,143.96,0.04957272]
["bitfinex-derivatives","SOLF0:USTF0",1741333920762,0.04494657,143.99,143.98,6.9445]
["bitfinex-derivatives","SOLF0:USTF0",1741333931367,0.04494657,143.99,143.96,0.04957272]
["bitfinex-derivatives","SOLF0:USTF0",1741333931570,0.04494657,143.99,143.97,6.9448]
["bitfinex-derivatives","SOLF0:USTF0",1741333931863,0.04494657,143.99,143.96,0.04957272]
["bitfinex-derivatives","SOLF0:USTF0",1741333932670,0.04494657,143.99,143.98,6.9445]
["bitfinex-derivatives","SOLF0:USTF0",1741333933367,0.04494657,143.99,143.98,18.61171559]
["bitfinex-derivatives","SOLF0:USTF0",1741333934070,4.657e-05,143.99,143.98,18.61171559]
["bitfinex-derivatives","SOLF0:USTF0",1741333935366,4.657e-05,143.99,143.98,11.66721559]
["bitfinex-derivatives","SOLF0:USTF0",1741333936076,4.657e-05,143.99,143.98,18.61171559]
["bitfinex-derivatives","SOLF0:USTF0",1741333936472,4.657e-05,143.99,143.98,6.9445]
["bitfinex-derivatives","SOLF0:USTF0",1741333938473,4.657e-05,143.99,143.97,50.86808889]
["bitfinex-derivatives","SOLF0:USTF0",1741333938681,4.657e-05,143.99,143.96,0.04957272]
["bitfinex-derivatives","SOLF0:USTF0",1741333939270,6.94444657,143.99,143.96,0.04957272]
["bitfinex-derivatives","SOLF0:USTF0",1741333939576,6.94444657,143.99,143.96,6.99507272]
["bitfinex-derivatives","SOLF0:USTF0",1741333939765,6.94444657,143.99,143.96,0.04957272]
["bitfinex-derivatives","SOLF0:USTF0",1741333940363,6.9447,143.98,143.96,0.04957272]
["bitfinex-derivatives","SOLF0:USTF0",1741333941774,4.657e-05,143.99,143.96,0.04957272]
["bitfinex-derivatives","SOLF0:USTF0",1741333941973,6.94414657,143.99,143.96,0.04957272]
["bitfinex-derivatives","SOLF0:USTF0",1741333942677,6.945,143.97,143.96,0.04957272]
["bitfinex-derivatives","SOLF0:USTF0",1741333942876,4.657e-05,143.99,143.96,0.04957272]
["bitfinex-derivatives","SOLF0:USTF0",1741333945078,4.657e-05,143.99,143.98,6.9445]
["bitfinex-derivatives","SOLF0:USTF0",1741333945875,4.657e-05,143.99,143.98,25.16768889]
["bitfinex-derivatives","SOLF0:USTF0",1741333948180,88.89738623,144.07,144.03,6.9418]
["bitfinex-derivatives","SOLF0:USTF0",1741333948380,12.6441,144.07,144.03,6.9418]
["bitfinex-derivatives","SOLF0:USTF0",1741333948677,6.9394,144.09,144.05,6.9411]
["bitfinex-derivatives","SOLF0:USTF0",1741333948881,32.6394,144.09,144.05,6.9411]
["bitfinex-derivatives","SOLF0:USTF0",1741333949379,0.05342236,144.08,144.06,0.05318467]
["bitfinex-derivatives","SOLF0:USTF0",1741333950382,6.9402,144.07,144.06,0.05318467]
["bitfinex-derivatives","SOLF0:USTF0",1741333951876,6.99332236,144.08,144.06,0.05318467]
["bitfinex-derivatives","SOLF0:USTF0",1741333953386,0.05342236,144.08,144.06,0.05318467]
["bitfinex-derivatives","SOLF0:USTF0",1741333953883,6.99342236,144.08,144.06,0.05318467]
["bitfinex-derivatives","SOLF0:USTF0",1741333954583,0.05342236,144.08,144.06,0.05318467]
["bitfinex-derivatives","SOLF0:USTF0",1741333954782,6.9402,144.07,144.06,0.05318467]
["bitfinex-derivatives","SOLF0:USTF0",1741333963186,11.71112208,144.08,144.06,0.05318467]
["bitfinex-derivatives","SOLF0:USTF0",1741333963890,18.65122208,144.08,144.06,0.05318467]
["bitfinex-derivatives","SOLF0:USTF0",1741333964487,0.05342236,144.08,144.06,6.99378467]
["bitfinex-derivatives","SOLF0:USTF0",1741333965886,0.05342236,144.08,144.07,6.9402]
["bitfinex-derivatives","SOLF0:USTF0",1741333966093,0.05342236,144.08,144.07,18.59789972]
["bitfinex-derivatives","SOLF0:USTF0",1741333971087,0.05342236,144.08,144.06,0.05318467]
["bitfinex-derivatives","SOLF0:USTF0",1741333971589,0.05342236,144.08,144.06,6.99338467]
["bitfinex-derivatives","SOLF0:USTF0",1741333971893,0.05342236,144.08,144.06,0.05318467]
["bitfinex-derivatives","SOLF0:USTF0",1741333972693,0.05342236,144.08,144.07,18.59789972]
["bitfinex-derivatives","SOLF0:USTF0",1741333973787,13.60839972,144.15,144.07,11.65769972]
["bitfinex-derivatives","SOLF0:USTF0",1741333973983,11.65769972,144.15,144.11,11.65769972]
["bitfinex-derivatives","SOLF0:USTF0",1741333974193,123.765231,144.19,144.13,11.65769972]
["bitfinex-derivatives","SOLF0:USTF0",1741333974596,136.440753,144.19,144.13,11.65769972]
["bitfinex-derivatives","SOLF0:USTF0",1741333974798,6.9355,144.17,144.13,18.59479972]
["bitfinex-derivatives","SOLF0:USTF0",1741333974996,6.98326664,144.17,144.15,0.04841573]
["bitfinex-derivatives","SOLF0:USTF0",1741333976184,6.9359,144.16,144.15,0.04841573]
["bitfinex-derivatives","SOLF0:USTF0",1741333977098,0.04776664,144.17,144.15,0.04841573]
["bitfinex-derivatives","SOLF0:USTF0",1741333977704,6.9359,144.16,144.15,0.04841573]
["bitfinex-derivatives","SOLF0:USTF0",1741333980494,32.5959,144.16,144.15,0.04841573]
["bitfinex-derivatives","SOLF0:USTF0",1741333981088,6.9386,144.11,144.05,234.814]
["bitfinex-derivatives","SOLF0:USTF0",1741333981291,11.65769972,144.13,144.07,11.65769972]
["bitfinex-derivatives","SOLF0:USTF0",1741333981805,6.938,144.12,144.07,11.65769972]
["bitfinex-derivatives","SOLF0:USTF0",1741333981996,11.65769972,144.13,144.07,11.65769972]
["bitfinex-derivatives","SOLF0:USTF0",1741333982201,0.04692388,144.11,144.09,0.04964586]
["bitfinex-derivatives","SOLF0:USTF0",1741333982799,6.98542388,144.11,144.09,0.04964586]
["bitfinex-derivatives","SOLF0:USTF0",1741333983101,0.04692388,144.11,144.09,0.04964586]
["bitfinex-derivatives","SOLF0:USTF0",1741333983403,6.9387,144.1,144.09,0.04964586]
["bitfinex-derivatives","SOLF0:USTF0",1741333983595,0.04692388,144.11,144.09,0.04964586]
["bitfinex-derivatives","SOLF0:USTF0",1741333983794,0.04692388,144.11,144.09,11.70734558]
["bitfinex-derivatives","SOLF0:USTF0",1741333984493,0.04692388,144.11,144.09,18.64624558]
["bitfinex-derivatives","SOLF0:USTF0",1741333985198,0.04692388,144.11,144.1,6.9387]
["bitfinex-derivatives","SOLF0:USTF0",1741333985401,0.04692388,144.11,144.09,11.70734558]
["bitfinex-derivatives","SOLF0:USTF0",1741333985807,0.04692388,144.11,144.09,18.64634558]
["bitfinex-derivatives","SOLF0:USTF0",1741333986300,0.04692388,144.11,144.1,6.9387]
["bitfinex-derivatives","SOLF0:USTF0",1741333986903,0.04692388,144.11,144.09,18.64634558]
["bitfinex-derivatives","SOLF0:USTF0",1741333987295,0.04692388,144.11,144.09,11.70734558]
["bitfinex-derivatives","SOLF0:USTF0",1741333988408,0.04692388,144.11,144.09,18.64654558]
["bitfinex-derivatives","SOLF0:USTF0",1741333988409,6.98532388,144.11,144.09,18.64654558]
["bitfinex-derivatives","SOLF0:USTF0",1741333989210,0.04692388,144.11,144.09,11.70734558]
["bitfinex-derivatives","SOLF0:USTF0",1741333990312,0.04692388,144.11,144.09,18.64634558]
["bitfinex-derivatives","SOLF0:USTF0",1741333995114,6.98522388,144.11,144.09,18.64634558]
["bitfinex-derivatives","SOLF0:USTF0",1741333995812,0.04692388,144.11,144.09,18.64634558]
["bitfinex-derivatives","SOLF0:USTF0",1741333997622,6.98522388,144.11,144.09,18.64634558]
["bitfinex-derivatives","SOLF0:USTF0",1741333998817,0.04692388,144.11,144.1,6.9387]
["bitfinex-derivatives","SOLF0:USTF0",1741333999725,6.98522388,144.11,144.09,18.64634558]
["bitfinex-derivatives","SOLF0:USTF0",1741334000023,0.04692388,144.11,144.09,18.64634558]
["bitfinex-derivatives","SOLF0:USTF0",1741334000323,0.04692388,144.11,144.1,6.9387]
["bitfinex-derivatives","SOLF0:USTF0",1741334001216,209.55829972,144.19,144.1,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1741334001417,41.21829972,144.19,144.13,11.65769972]
["bitfinex-derivatives","SOLF0:USTF0",1741334001626,39.21389972,144.19,144.13,11.65769972]
["bitfinex-derivatives","SOLF0:USTF0",1741334002624,6.9362,144.16,144.15,0.04531018]
["bitfinex-derivatives","SOLF0:USTF0",1741334003819,11.70600355,144.17,144.09,11.65769972]
["bitfinex-derivatives","SOLF0:USTF0",1741334004027,11.65769972,144.13,144.07,11.65769972]
["bitfinex-derivatives","SOLF0:USTF0",1741334004430,11.65769972,144.11,144.05,11.65769972]
["bitfinex-derivatives","SOLF0:USTF0",1741334004725,37.29769972,144.11,144.05,11.65769972]
["bitfinex-derivatives","SOLF0:USTF0",1741334005122,0.04668712,144.09,144.07,0.04384831]
["bitfinex-derivatives","SOLF0:USTF0",1741334005425,6.98618712,144.09,144.07,0.04384831]
["bitfinex-derivatives","SOLF0:USTF0",1741334007719,0.04668712,144.09,144.07,0.04384831]
["bitfinex-derivatives","SOLF0:USTF0",1741334009628,6.98628712,144.09,144.07,0.04384831]
["bitfinex-derivatives","SOLF0:USTF0",1741334011131,6.9397,144.08,144.07,0.04384831]
["bitfinex-derivatives","SOLF0:USTF0",1741334014132,194.0,144.07,143.97,44.28602301]
["bitfinex-derivatives","SOLF0:USTF0",1741334014439,11.65769972,144.02,143.97,55.94372273]
["bitfinex-derivatives","SOLF0:USTF0",1741334014634,6.9436,144.0,143.97,55.94372273]
["bitfinex-derivatives","SOLF0:USTF0",1741334014833,6.9436,144.0,143.97,40.17752275]
["bitfinex-derivatives","SOLF0:USTF0",1741334015035,11.65769972,144.04,143.97,40.17752275]
["bitfinex-derivatives","SOLF0:USTF0",1741334015230,0.05264292,144.0,143.97,40.22879937]
["bitfinex-derivatives","SOLF0:USTF0",1741334015732,0.05264292,144.0,143.97,11.70897634]
["bitfinex-derivatives","SOLF0:USTF0",1741334021845,0.05264292,144.0,143.98,11.65769972]
["bitfinex-derivatives","SOLF0:USTF0",1741334029446,0.05264292,144.0,143.97,0.05127662]
["bitfinex-derivatives","SOLF0:USTF0",1741334029653,6.9453,143.97,143.91,11.65769972]
["bitfinex-derivatives","SOLF0:USTF0",1741334029843,11.65769972,143.96,143.9,11.65769972]
["bitfinex-derivatives","SOLF0:USTF0",1741334030245,18.60419972,143.94,143.89,15.7441888]
["bitfinex-derivatives","SOLF0:USTF0",1741334030443,18.60419972,143.94,143.88,46.02842275]
["bitfinex-derivatives","SOLF0:USTF0",1741334030848,0.05340528,143.92,143.9,0.04860458]
["bitfinex-derivatives","SOLF0:USTF0",1741334033945,11.711105,143.92,143.87,11.65769972]
["bitfinex-derivatives","SOLF0:USTF0",1741334034145,11.65769972,143.9,143.85,11.65769972]
["bitfinex-derivatives","SOLF0:USTF0",1741334035062,0.04728116,143.89,143.86,0.0509604]
["bitfinex-derivatives","SOLF0:USTF0",1741334035651,0.04728116,143.89,143.87,11.65769972]
["bitfinex-derivatives","SOLF0:USTF0",1741334036355,11.65769972,143.96,143.88,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1741334036555,11.65769972,143.96,143.91,11.65769972]
["bitfinex-derivatives","SOLF0:USTF0",1741334037657,0.05141854,143.95,143.92,0.04997425]
["bitfinex-derivatives","SOLF0:USTF0",1741334041966,11.65769972,143.94,143.92,0.04997425]
["bitfinex-derivatives","SOLF0:USTF0",1741334042576,18.60439972,143.94,143.92,0.04997425]
["bitfinex-derivatives","SOLF0:USTF0",1741334043562,11.65769972,143.94,143.92,0.04997425]
["bitfinex-derivatives","SOLF0:USTF0",1741334043763,18.60419972,143.94,143.92,0.04997425]
["bitfinex-derivatives","SOLF0:USTF0",1741334045277,11.65769972,143.94,143.92,0.04997425]
["bitfinex-derivatives","SOLF0:USTF0",1741334045476,18.60419972,143.94,143.92,0.04997425]
["bitfinex-derivatives","SOLF0:USTF0",1741334046481,11.65769972,143.94,143.92,0.04997425]
["bitfinex-derivatives","SOLF0:USTF0",1741334050475,0.05141854,143.95,143.92,0.04997425]
["bitfinex-derivatives","SOLF0:USTF0",1741334051584,6.99741854,143.95,143.92,0.04997425]
["bitfinex-derivatives","SOLF0:USTF0",1741334051780,11.65769972,143.94,143.92,0.04997425]
["bitfinex-derivatives","SOLF0:USTF0",1741334051980,39.20099972,143.94,143.92,0.04997425]
["bitfinex-derivatives","SOLF0:USTF0",1741334052182,6.9469,143.93,143.92,0.04997425]
["bitfinex-derivatives","SOLF0:USTF0",1741334052486,39.20099972,143.94,143.85,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1741334052687,6.9489,143.89,143.84,37.31769972]
["bitfinex-derivatives","SOLF0:USTF0",1741334053486,0.04686744,143.88,143.85,0.04512422]
["bitfinex-derivatives","SOLF0:USTF0",1741334054689,0.04686744,143.88,143.86,11.65769972]
["bitfinex-derivatives","SOLF0:USTF0",1741334055481,0.04686744,143.88,143.85,0.04512422]
["bitfinex-derivatives","SOLF0:USTF0",1741334055685,0.04686744,143.88,143.86,11.65769972]
["bitfinex-derivatives","SOLF0:USTF0",1741334056790,37.31769972,143.94,143.86,11.65769972]
["bitfinex-derivatives","SOLF0:USTF0",1741334057089,11.65769972,143.94,143.88,11.65769972]
["bitfinex-derivatives","SOLF0:USTF0",1741334057395,11.65769972,143.94,143.89,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1741334058092,0.04986865,143.93,143.9,0.05044319]
["bitfinex-derivatives","SOLF0:USTF0",1741334065296,0.04986865,143.93,143.9,11.70814291]
["bitfinex-derivatives","SOLF0:USTF0",1741334065597,0.04986865,143.93,143.92,11.65769972]
["bitfinex-derivatives","SOLF0:USTF0",1741334067600,0.04986865,143.93,143.91,11.65769972]
["bitfinex-derivatives","SOLF0:USTF0",1741334068599,0.04986865,143.93,143.9,5.90294319]
["bitfinex-derivatives","SOLF0:USTF0",1741334069294,0.04986865,143.93,143.9,0.05044319]
["bitfinex-derivatives","SOLF0:USTF0",1741334069896,0.04986865,143.93,143.91,11.65769972]
["bitfinex-derivatives","SOLF0:USTF0",1741334074300,25.66,144.02,143.91,11.65769972]
["bitfinex-derivatives","SOLF0:USTF0",1741334074301,37.31769972,144.02,143.91,11.65769972]
["bitfinex-derivatives","SOLF0:USTF0",1741334074501,37.31769972,144.02,143.95,11.65769972]
["bitfinex-derivatives","SOLF0:USTF0",1741334074701,37.31769972,144.02,143.95,37.31769972]
["bitfinex-derivatives","SOLF0:USTF0",1741334075295,44.26059972,144.02,143.95,37.31769972]
["bitfinex-derivatives","SOLF0:USTF0",1741334075499,0.04530981,144.0,143.97,0.04692559]
["bitfinex-derivatives","SOLF0:USTF0",1741334077108,6.98920981,144.0,143.97,0.04692559]
["bitfinex-derivatives","SOLF0:USTF0",1741334079204,0.04530981,144.0,143.97,11.70462531]
["bitfinex-derivatives","SOLF0:USTF0",1741334082102,0.04530981,144.0,143.99,11.65769972]
["bitfinex-derivatives","SOLF0:USTF0",1741334082709,0.04530981,144.0,143.97,11.70462531]
["bitfinex-derivatives","SOLF0:USTF0",1741334084010,223.32195045,144.1,143.97,3.52692559]
["bitfinex-derivatives","SOLF0:USTF0",1741334084308,18.60443784,144.11,143.96,5.6583]
["bitfinex-derivatives","SOLF0:USTF0",1741334084309,18.60443784,144.11,144.1,6.9387]
["bitfinex-derivatives","SOLF0:USTF0",1741334085510,76.30293495,144.12,144.11,6.9383]
["bitfinex-derivatives","SOLF0:USTF0",1741334085707,57.97458512,144.12,144.11,18.59599972]
["bitfinex-derivatives","SOLF0:USTF0",1741334085904,5.52248512,144.12,144.11,18.59599972]
["bitfinex-derivatives","SOLF0:USTF0",1741334086105,8.512e-05,144.12,144.11,18.59599972]
["bitfinex-derivatives","SOLF0:USTF0",1741334086312,104.72317073,144.14,144.12,6.9374]
["bitfinex-derivatives","SOLF0:USTF0",1741334086515,104.72317073,144.14,144.13,44.43817236]
["bitfinex-derivatives","SOLF0:USTF0",1741334086817,72.93017678,144.14,144.13,44.43817236]
["bitfinex-derivatives","SOLF0:USTF0",1741334087208,72.93017678,144.14,144.13,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1741334087916,0.0515805,144.15,144.13,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1741334088113,0.0515805,144.15,144.14,18.17817236]
["bitfinex-derivatives","SOLF0:USTF0",1741334089611,0.0515805,144.15,144.14,25.11497236]
["bitfinex-derivatives","SOLF0:USTF0",1741334090211,0.0515805,144.15,144.13,33.1972]
["bitfinex-derivatives","SOLF0:USTF0",1741334090516,0.0515805,144.15,144.14,18.17817236]
["bitfinex-derivatives","SOLF0:USTF0",1741334090810,3.9595,144.26,144.14,18.17817236]
["bitfinex-derivatives","SOLF0:USTF0",1741334091017,3.9595,144.26,144.18,18.17817236]
["bitfinex-derivatives","SOLF0:USTF0",1741334091317,3.9595,144.26,144.19,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1741334091905,0.05035295,144.24,144.21,0.04586302]
["bitfinex-derivatives","SOLF0:USTF0",1741334094415,0.05035295,144.24,144.16,18.17817236]
["bitfinex-derivatives","SOLF0:USTF0",1741334094609,0.05035295,144.24,144.17,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1741334094815,44.59817236,144.25,144.17,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1741334095522,18.17817236,144.23,144.17,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1741334095821,6.9334,144.21,144.2,0.04561896]
["bitfinex-derivatives","SOLF0:USTF0",1741334096124,6.9351,144.18,144.12,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1741334097114,0.04931401,144.16,144.14,0.04620066]
["bitfinex-derivatives","SOLF0:USTF0",1741334097715,6.98521401,144.16,144.1,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1741334097914,6.9359,144.16,144.1,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1741334098115,18.17817236,144.19,144.1,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1741334098519,18.17817236,144.19,144.11,6.9382]
["bitfinex-derivatives","SOLF0:USTF0",1741334098926,0.04479602,144.16,144.14,0.05026408]
["bitfinex-derivatives","SOLF0:USTF0",1741334100825,0.04479602,144.16,144.07,247.31817236]
["bitfinex-derivatives","SOLF0:USTF0",1741334101030,6.9376,144.13,144.08,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1741334101221,44.61817236,144.17,144.08,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1741334102127,6.9381,144.12,144.11,0.05126661]
["bitfinex-derivatives","SOLF0:USTF0",1741334102419,0.04773299,144.14,144.07,255.6]
["bitfinex-derivatives","SOLF0:USTF0",1741334102623,6.9387,144.11,144.07,255.6]
["bitfinex-derivatives","SOLF0:USTF0",1741334102831,6.9387,144.11,144.07,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1741334103128,18.17817236,144.15,144.07,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1741334103129,6.9391,144.1,144.07,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1741334103424,44.61817236,144.13,144.03,18.17817236]
["bitfinex-derivatives","SOLF0:USTF0",1741334103630,0.0466948,144.1,144.07,0.05076942]
["bitfinex-derivatives","SOLF0:USTF0",1741334104426,0.0466948,144.1,144.02,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1741334104427,44.81817236,144.09,144.02,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1741334104931,44.81817236,144.09,143.99,9.53227653]
["bitfinex-derivatives","SOLF0:USTF0",1741334105122,18.17817236,144.07,143.99,9.53227653]
["bitfinex-derivatives","SOLF0:USTF0",1741334105431,0.04376437,144.04,143.99,9.53227653]
["bitfinex-derivatives","SOLF0:USTF0",1741334105632,0.04376437,144.04,144.02,0.0491746]
["bitfinex-derivatives","SOLF0:USTF0",1741334105831,0.04376437,144.04,143.99,9.53227653]
["bitfinex-derivatives","SOLF0:USTF0",1741334106029,2.00386437,144.04,143.99,9.53227653]
["bitfinex-derivatives","SOLF0:USTF0",1741334107026,2.00386437,144.04,144.0,0.05041636]
["bitfinex-derivatives","SOLF0:USTF0",1741334107631,6.9433,144.01,144.0,0.05041636]
["bitfinex-derivatives","SOLF0:USTF0",1741334109032,6.9429,144.02,144.0,0.05041636]
["bitfinex-derivatives","SOLF0:USTF0",1741334109729,0.04376437,144.04,144.0,0.05041636]
["bitfinex-derivatives","SOLF0:USTF0",1741334110427,6.9425,144.03,144.0,0.05041636]
["bitfinex-derivatives","SOLF0:USTF0",1741334111134,6.9427,144.02,144.0,0.05041636]
["bitfinex-derivatives","SOLF0:USTF0",1741334111732,0.04376437,144.04,144.0,0.05041636]
["bitfinex-derivatives","SOLF0:USTF0",1741334112830,0.04376437,144.04,144.02,6.9423]
["bitfinex-derivatives","SOLF0:USTF0",1741334113235,0.04376437,144.04,144.01,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1741334113530,0.04376437,144.04,144.01,44.79817236]
["bitfinex-derivatives","SOLF0:USTF0",1741334114326,0.04376437,144.04,144.02,6.9426]
["bitfinex-derivatives","SOLF0:USTF0",1741334114528,0.04376437,144.04,144.01,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1741334114832,0.04376437,144.04,144.02,6.9423]
["bitfinex-derivatives","SOLF0:USTF0",1741334115928,0.04376437,144.04,144.03,6.9421]
["bitfinex-derivatives","SOLF0:USTF0",1741334116231,0.04376437,144.04,144.01,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1741334116625,0.04376437,144.04,144.0,0.05041636]
["bitfinex-derivatives","SOLF0:USTF0",1741334116926,6.98586437,144.04,144.0,0.05041636]
["bitfinex-derivatives","SOLF0:USTF0",1741334117131,6.98586437,144.04,144.0,6.99361636]
["bitfinex-derivatives","SOLF0:USTF0",1741334118233,6.98586437,144.04,144.01,6.9429]
["bitfinex-derivatives","SOLF0:USTF0",1741334118627,0.04376437,144.04,144.0,0.05041636]
["bitfinex-derivatives","SOLF0:USTF0",1741334119729,0.04376437,144.04,144.01,6.943]
["bitfinex-derivatives","SOLF0:USTF0",1741334120131,0.04376437,144.04,144.0,0.05041636]
["bitfinex-derivatives","SOLF0:USTF0",1741334120334,0.04376437,144.04,144.02,6.9425]
["bitfinex-derivatives","SOLF0:USTF0",1741334120733,0.04376437,144.04,144.0,0.05041636]
["bitfinex-derivatives","SOLF0:USTF0",1741334121234,44.79817236,144.03,143.96,6.9451]
["bitfinex-derivatives","SOLF0:USTF0",1741334121430,44.79817236,144.03,143.93,38.05209956]
["bitfinex-derivatives","SOLF0:USTF0",1741334121431,18.17817236,144.01,143.93,38.05209956]
["bitfinex-derivatives","SOLF0:USTF0",1741334122538,0.04648672,143.98,143.96,0.04471365]
["bitfinex-derivatives","SOLF0:USTF0",1741334122937,6.99108672,143.98,143.96,0.04471365]
["bitfinex-derivatives","SOLF0:USTF0",1741334123635,0.04648672,143.98,143.96,0.04471365]
["bitfinex-derivatives","SOLF0:USTF0",1741334124643,6.945,143.97,143.96,0.04471365]
["bitfinex-derivatives","SOLF0:USTF0",1741334124937,0.04648672,143.98,143.96,0.04471365]
["bitfinex-derivatives","SOLF0:USTF0",1741334126545,6.99128672,143.98,143.96,0.04471365]
["bitfinex-derivatives","SOLF0:USTF0",1741334127235,6.945,143.97,143.96,0.04471365]
["bitfinex-derivatives","SOLF0:USTF0",1741334129042,0.04648672,143.98,143.96,0.04471365]
["bitfinex-derivatives","SOLF0:USTF0",1741334131240,6.945,143.97,143.96,0.04471365]
["bitfinex-derivatives","SOLF0:USTF0",1741334132840,8.95008672,143.98,143.96,0.04471365]
["bitfinex-derivatives","SOLF0:USTF0",1741334133147,2.00548672,143.98,143.96,0.04471365]
["bitfinex-derivatives","SOLF0:USTF0",1741334134554,0.04648672,143.98,143.96,0.04471365]
["bitfinex-derivatives","SOLF0:USTF0",1741334143056,6.99148672,143.98,143.96,0.04471365]
["bitfinex-derivatives","SOLF0:USTF0",1741334143250,0.04648672,143.98,143.96,0.04471365]
["bitfinex-derivatives","SOLF0:USTF0",1741334144465,6.945,143.97,143.96,0.04471365]
["bitfinex-derivatives","SOLF0:USTF0",1741334144959,0.04648672,143.98,143.96,0.04471365]
["bitfinex-derivatives","SOLF0:USTF0",1741334145153,6.99128672,143.98,143.96,0.04471365]
["bitfinex-derivatives","SOLF0:USTF0",1741334146159,0.04648672,143.98,143.96,0.04471365]
["bitfinex-derivatives","SOLF0:USTF0",1741334153957,0.04648672,143.98,143.96,44.07070603]
["bitfinex-derivatives","SOLF0:USTF0",1741334154155,6.945,143.97,143.96,41.00910603]
["bitfinex-derivatives","SOLF0:USTF0",1741334155168,6.945,143.97,143.96,37.94740603]
["bitfinex-derivatives","SOLF0:USTF0",1741334155675,6.945,143.97,143.96,31.82450603]
["bitfinex-derivatives","SOLF0:USTF0",1741334156871,1.93408672,143.98,143.96,31.82450603]
["bitfinex-derivatives","SOLF0:USTF0",1741334157176,1.93408672,143.98,143.95,0.04418008]
["bitfinex-derivatives","SOLF0:USTF0",1741334157370,0.04648672,143.98,143.95,0.04418008]
["bitfinex-derivatives","SOLF0:USTF0",1741334158278,6.99098672,143.98,143.95,0.04418008]
["bitfinex-derivatives","SOLF0:USTF0",1741334158474,0.04648672,143.98,143.95,0.04418008]
["bitfinex-derivatives","SOLF0:USTF0",1741334158877,6.99118672,143.98,143.95,0.04418008]
["bitfinex-derivatives","SOLF0:USTF0",1741334160577,6.9453,143.97,143.95,0.04418008]
["bitfinex-derivatives","SOLF0:USTF0",1741334161867,0.04648672,143.98,143.95,0.04418008]
["bitfinex-derivatives","SOLF0:USTF0",1741334162074,6.9455,143.96,143.95,0.04418008]
["bitfinex-derivatives","SOLF0:USTF0",1741334162580,0.04648672,143.98,143.95,0.04418008]
["bitfinex-derivatives","SOLF0:USTF0",1741334163083,6.9455,143.97,143.95,0.04418008]
["bitfinex-derivatives","SOLF0:USTF0",1741334163778,0.04648672,143.98,143.95,0.04418008]
["bitfinex-derivatives","SOLF0:USTF0",1741334164081,6.99128672,143.98,143.95,0.04418008]
["bitfinex-derivatives","SOLF0:USTF0",1741334164879,0.04648672,143.98,143.95,0.04418008]
["bitfinex-derivatives","SOLF0:USTF0",1741334165381,6.9451,143.97,143.95,0.04418008]
["bitfinex-derivatives","SOLF0:USTF0",1741334165879,0.04648672,143.98,143.95,0.04418008]
["bitfinex-derivatives","SOLF0:USTF0",1741334166380,6.9452,143.97,143.95,0.04418008]
["bitfinex-derivatives","SOLF0:USTF0",1741334167681,0.04648672,143.98,143.95,0.04418008]
["bitfinex-derivatives","SOLF0:USTF0",1741334167882,6.99138672,143.98,143.95,0.04418008]
["bitfinex-derivatives","SOLF0:USTF0",1741334168183,0.04648672,143.98,143.95,0.04418008]
["bitfinex-derivatives","SOLF0:USTF0",1741334168684,6.9454,143.97,143.95,0.04418008]
["bitfinex-derivatives","SOLF0:USTF0",1741334169083,0.04648672,143.98,143.95,0.04418008]
["bitfinex-derivatives","SOLF0:USTF0",1741334169980,6.9455,143.96,143.95,0.04418008]
["bitfinex-derivatives","SOLF0:USTF0",1741334170181,26.40648672,143.98,143.95,0.04418008]
["bitfinex-derivatives","SOLF0:USTF0",1741334170485,6.945,143.97,143.95,0.04418008]
["bitfinex-derivatives","SOLF0:USTF0",1741334171184,6.9455,143.96,143.95,0.04418008]
["bitfinex-derivatives","SOLF0:USTF0",1741334172786,6.9453,143.97,143.95,0.04418008]
["bitfinex-derivatives","SOLF0:USTF0",1741334174078,0.04648672,143.98,143.95,0.04418008]
["bitfinex-derivatives","SOLF0:USTF0",1741334174277,0.04648672,143.98,143.95,11.71815142]
["bitfinex-derivatives","SOLF0:USTF0",1741334174782,0.04648672,143.98,143.97,6.945]
["bitfinex-derivatives","SOLF0:USTF0",1741334177082,0.04648672,143.98,143.95,0.04418008]
["bitfinex-derivatives","SOLF0:USTF0",1741334177083,11.72045806,143.98,143.95,0.04418008]
["bitfinex-derivatives","SOLF0:USTF0",1741334177479,0.04648672,143.98,143.95,0.04418008]
["bitfinex-derivatives","SOLF0:USTF0",1741334178083,6.99128672,143.98,143.95,0.04418008]
["bitfinex-derivatives","SOLF0:USTF0",1741334178275,0.04648672,143.98,143.95,0.04418008]
["bitfinex-derivatives","SOLF0:USTF0",1741334179487,11.72045806,143.98,143.95,0.04418008]
["bitfinex-derivatives","SOLF0:USTF0",1741334180087,0.04648672,143.98,143.95,0.04418008]
["bitfinex-derivatives","SOLF0:USTF0",1741334180488,6.9454,143.97,143.95,0.04418008]
["bitfinex-derivatives","SOLF0:USTF0",1741334180993,11.72045806,143.98,143.95,0.04418008]
["bitfinex-derivatives","SOLF0:USTF0",1741334181182,18.66515806,143.98,143.95,0.04418008]
["bitfinex-derivatives","SOLF0:USTF0",1741334182088,6.945,143.97,143.95,0.04418008]
["bitfinex-derivatives","SOLF0:USTF0",1741334182291,11.72045806,143.98,143.95,0.04418008]
["bitfinex-derivatives","SOLF0:USTF0",1741334182696,15.23132653,144.04,143.96,38.51397134]
["bitfinex-derivatives","SOLF0:USTF0",1741334182999,15.23132653,144.05,143.99,11.67397134]
["bitfinex-derivatives","SOLF0:USTF0",1741334183294,6.9409,144.06,143.99,11.67397134]
["bitfinex-derivatives","SOLF0:USTF0",1741334183497,194.0,144.07,143.99,11.67397134]
["bitfinex-derivatives","SOLF0:USTF0",1741334183886,0.05199027,144.04,144.03,6.9421]
["bitfinex-derivatives","SOLF0:USTF0",1741334188005,0.05199027,144.04,144.02,18.26077938]
["bitfinex-derivatives","SOLF0:USTF0",1741334188006,226.5192,144.11,144.07,6.9399]
["bitfinex-derivatives","SOLF0:USTF0",1741334188403,226.5192,144.11,144.04,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1741334188602,226.5192,144.11,144.07,6.9398]
["bitfinex-derivatives","SOLF0:USTF0",1741334189207,0.0504539,144.1,144.08,6.99176777]
["bitfinex-derivatives","SOLF0:USTF0",1741334189400,0.0504539,144.1,144.08,0.05206777]
["bitfinex-derivatives","SOLF0:USTF0",1741334192004,6.9392,144.09,144.08,0.05206777]
["bitfinex-derivatives","SOLF0:USTF0",1741334192309,0.0504539,144.1,144.08,0.05206777]
["bitfinex-derivatives","SOLF0:USTF0",1741334193409,6.9891539,144.1,144.08,0.05206777]
["bitfinex-derivatives","SOLF0:USTF0",1741334193606,0.0504539,144.1,144.08,0.05206777]
["bitfinex-derivatives","SOLF0:USTF0",1741334194005,6.9392,144.09,144.08,0.05206777]
["bitfinex-derivatives","SOLF0:USTF0",1741334194606,0.0504539,144.1,143.99,46.73133244]
["bitfinex-derivatives","SOLF0:USTF0",1741334194913,6.9412,144.05,144.01,28.7236]
["bitfinex-derivatives","SOLF0:USTF0",1741334195808,0.04487407,144.04,144.02,6.99508218]
["bitfinex-derivatives","SOLF0:USTF0",1741334196008,44.91150941,144.09,144.02,6.99508218]
["bitfinex-derivatives","SOLF0:USTF0",1741334196207,0.0494709,144.04,144.02,6.99508218]
["bitfinex-derivatives","SOLF0:USTF0",1741334196409,44.91150941,144.09,144.02,6.99508218]
["bitfinex-derivatives","SOLF0:USTF0",1741334196812,6.9408,144.06,144.02,6.99508218]
["bitfinex-derivatives","SOLF0:USTF0",1741334197116,0.04705451,144.07,144.02,0.05248218]
["bitfinex-derivatives","SOLF0:USTF0",1741334197319,6.9414,144.05,144.02,0.05248218]
["bitfinex-derivatives","SOLF0:USTF0",1741334198214,0.04705451,144.07,144.02,0.05248218]
["bitfinex-derivatives","SOLF0:USTF0",1741334199218,6.9417,144.04,144.02,0.05248218]
["bitfinex-derivatives","SOLF0:USTF0",1741334200322,0.04705451,144.07,144.02,0.05248218]
["bitfinex-derivatives","SOLF0:USTF0",1741334200515,6.9421,144.03,144.02,0.05248218]
["bitfinex-derivatives","SOLF0:USTF0",1741334201721,0.05021726,144.04,144.03,6.9421]
["bitfinex-derivatives","SOLF0:USTF0",1741334204627,0.05021726,144.04,144.03,18.59699696]
["bitfinex-derivatives","SOLF0:USTF0",1741334205026,232.15489696,144.11,144.03,11.65489696]
["bitfinex-derivatives","SOLF0:USTF0",1741334205228,38.15489696,144.11,144.06,11.65489696]
["bitfinex-derivatives","SOLF0:USTF0",1741334205533,6.9401,144.08,144.06,11.65489696]
["bitfinex-derivatives","SOLF0:USTF0",1741334205922,220.48,144.18,144.06,38.13489696]
["bitfinex-derivatives","SOLF0:USTF0",1741334206127,11.65489696,144.15,144.07,6.9398]
["bitfinex-derivatives","SOLF0:USTF0",1741334206332,0.04667206,144.13,144.08,11.65489696]
["bitfinex-derivatives","SOLF0:USTF0",1741334206529,0.04667206,144.13,144.1,0.04900416]
["bitfinex-derivatives","SOLF0:USTF0",1741334206933,6.9381,144.12,144.1,0.04900416]
["bitfinex-derivatives","SOLF0:USTF0",1741334208833,0.04667206,144.13,144.1,0.04900416]
["bitfinex-derivatives","SOLF0:USTF0",1741334209131,0.04667206,144.13,144.1,11.70390112]
["bitfinex-derivatives","SOLF0:USTF0",1741334209933,0.04667206,144.13,144.1,18.64240112]
["bitfinex-derivatives","SOLF0:USTF0",1741334210626,6.9381,144.12,144.1,0.04900416]
["bitfinex-derivatives","SOLF0:USTF0",1741334211237,6.98417206,144.13,144.1,0.04900416]
["bitfinex-derivatives","SOLF0:USTF0",1741334211737,0.04667206,144.13,144.1,0.04900416]
["bitfinex-derivatives","SOLF0:USTF0",1741334212440,0.04667206,144.13,144.11,6.9383]
["bitfinex-derivatives","SOLF0:USTF0",1741334212637,0.04667206,144.13,144.1,0.04900416]
["bitfinex-derivatives","SOLF0:USTF0",1741334212838,0.04667206,144.13,144.1,26.36900416]
["bitfinex-derivatives","SOLF0:USTF0",1741334213432,0.04667206,144.13,144.11,6.938]
["bitfinex-derivatives","SOLF0:USTF0",1741334214127,0.04667206,144.13,144.12,6.9378]
["bitfinex-derivatives","SOLF0:USTF0",1741334217633,6.9346,144.19,144.16,6.9356]
["bitfinex-derivatives","SOLF0:USTF0",1741334217942,26.2,144.21,144.16,6.9356]
["bitfinex-derivatives","SOLF0:USTF0",1741334218242,6.9332,144.22,144.15,18.19537758]
["bitfinex-derivatives","SOLF0:USTF0",1741334218542,6.9332,144.22,144.15,20.07707758]
["bitfinex-derivatives","SOLF0:USTF0",1741334218840,0.04844235,144.2,144.18,6.9346]
["bitfinex-derivatives","SOLF0:USTF0",1741334219935,0.04844235,144.2,144.17,0.04923492]
["bitfinex-derivatives","SOLF0:USTF0",1741334220540,6.9349,144.18,144.17,0.04923492]
["bitfinex-derivatives","SOLF0:USTF0",1741334221746,6.9345,144.19,144.17,0.04923492]
["bitfinex-derivatives","SOLF0:USTF0",1741334222344,6.9349,144.18,144.17,0.04923492]
["bitfinex-derivatives","SOLF0:USTF0",1741334227251,6.9346,144.19,144.17,0.04923492]
["bitfinex-derivatives","SOLF0:USTF0",1741334227448,0.04844235,144.2,144.17,0.04923492]
["bitfinex-derivatives","SOLF0:USTF0",1741334227854,6.98234235,144.2,144.17,0.04923492]
["bitfinex-derivatives","SOLF0:USTF0",1741334228249,0.04844235,144.2,144.17,0.04923492]
["bitfinex-derivatives","SOLF0:USTF0",1741334229260,0.04844235,144.2,144.18,6.9348]
["bitfinex-derivatives","SOLF0:USTF0",1741334229552,0.04844235,144.2,144.17,0.04923492]
["bitfinex-derivatives","SOLF0:USTF0",1741334229747,0.04844235,144.2,144.19,6.9344]
["bitfinex-derivatives","SOLF0:USTF0",1741334230553,0.04844235,144.2,144.19,18.5630783]
["bitfinex-derivatives","SOLF0:USTF0",1741334231854,11.6286783,144.26,144.23,6.9323]
["bitfinex-derivatives","SOLF0:USTF0",1741334232257,18.5597783,144.26,144.21,11.6286783]
["bitfinex-derivatives","SOLF0:USTF0",1741334232555,18.5597783,144.26,144.22,6.9327]
["bitfinex-derivatives","SOLF0:USTF0",1741334232956,0.04967466,144.25,144.23,0.0443358]
["bitfinex-derivatives","SOLF0:USTF0",1741334233157,6.98127466,144.25,144.23,0.0443358]
["bitfinex-derivatives","SOLF0:USTF0",1741334233553,0.04967466,144.25,144.23,6.9764358]
["bitfinex-derivatives","SOLF0:USTF0",1741334233858,0.04967466,144.25,144.23,11.6730141]
["bitfinex-derivatives","SOLF0:USTF0",1741334234657,0.04967466,144.25,144.23,0.0443358]
["bitfinex-derivatives","SOLF0:USTF0",1741334235255,6.98157466,144.25,144.23,0.0443358]
["bitfinex-derivatives","SOLF0:USTF0",1741334236155,0.04967466,144.25,144.23,0.0443358]
["bitfinex-derivatives","SOLF0:USTF0",1741334236857,0.04967466,144.25,144.24,6.932]
["bitfinex-derivatives","SOLF0:USTF0",1741334237064,0.04967466,144.25,144.24,32.792]
["bitfinex-derivatives","SOLF0:USTF0",1741334237263,7.466e-05,144.25,144.24,32.792]
["bitfinex-derivatives","SOLF0:USTF0",1741334237555,200.9283,144.32,144.24,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1741334237762,3.8506,144.34,144.26,18.1663551]
["bitfinex-derivatives","SOLF0:USTF0",1741334237962,6.9294,144.3,144.26,18.1663551]
["bitfinex-derivatives","SOLF0:USTF0",1741334238259,6.9294,144.3,144.26,6.9307]
["bitfinex-derivatives","SOLF0:USTF0",1741334238464,6.9306,144.27,144.24,29.6514]
["bitfinex-derivatives","SOLF0:USTF0",1741334238664,22.0169551,144.34,144.27,0.05346965]
["bitfinex-derivatives","SOLF0:USTF0",1741334238665,0.04940734,144.29,144.27,0.05346965]
["bitfinex-derivatives","SOLF0:USTF0",1741334238858,18.1663551,144.3,144.21,1.9182]
["bitfinex-derivatives","SOLF0:USTF0",1741334239061,0.05138691,144.29,144.27,5.051e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741334239259,18.1663551,144.28,144.21,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1741334239662,22.2266551,144.28,144.21,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1741334240362,0.04873597,144.26,144.23,0.04717785]
["bitfinex-derivatives","SOLF0:USTF0",1741334240559,0.04873597,144.26,144.16,56.2949049]
["bitfinex-derivatives","SOLF0:USTF0",1741334240560,44.03509107,144.26,144.16,56.2949049]
["bitfinex-derivatives","SOLF0:USTF0",1741334240766,18.1663551,144.24,144.16,38.1285498]
["bitfinex-derivatives","SOLF0:USTF0",1741334240965,18.1663551,144.24,144.15,38.1285498]
["bitfinex-derivatives","SOLF0:USTF0",1741334241168,6.9352,144.18,144.15,38.1285498]
["bitfinex-derivatives","SOLF0:USTF0",1741334241866,6.98059382,144.18,144.15,38.17530069]
["bitfinex-derivatives","SOLF0:USTF0",1741334242167,0.04539382,144.18,144.15,38.17530069]
["bitfinex-derivatives","SOLF0:USTF0",1741334242363,6.9359,144.16,144.15,38.17530069]
["bitfinex-derivatives","SOLF0:USTF0",1741334242665,18.1663551,144.16,144.14,36.845378]
["bitfinex-derivatives","SOLF0:USTF0",1741334242868,6.9363,144.15,144.14,31.129178]
["bitfinex-derivatives","SOLF0:USTF0",1741334244372,6.9368,144.14,144.13,0.05039225]
["bitfinex-derivatives","SOLF0:USTF0",1741334245670,6.98048785,144.15,144.13,0.05039225]
["bitfinex-derivatives","SOLF0:USTF0",1741334245871,0.04378785,144.15,144.13,0.05039225]
["bitfinex-derivatives","SOLF0:USTF0",1741334246371,6.9368,144.14,144.13,0.05039225]
["bitfinex-derivatives","SOLF0:USTF0",1741334254171,6.98028785,144.15,144.13,0.05039225]
["bitfinex-derivatives","SOLF0:USTF0",1741334254870,6.9368,144.14,144.13,0.05039225]
["bitfinex-derivatives","SOLF0:USTF0",1741334255478,6.98028785,144.15,144.13,0.05039225]
["bitfinex-derivatives","SOLF0:USTF0",1741334256475,0.04378785,144.15,144.14,6.9368]
["bitfinex-derivatives","SOLF0:USTF0",1741334257173,0.04378785,144.15,144.13,6.98749225]
["bitfinex-derivatives","SOLF0:USTF0",1741334257677,0.04378785,144.15,144.13,0.05039225]
["bitfinex-derivatives","SOLF0:USTF0",1741334259077,6.9368,144.14,144.13,0.05039225]
["bitfinex-derivatives","SOLF0:USTF0",1741334264086,6.98028785,144.15,144.13,0.05039225]
["bitfinex-derivatives","SOLF0:USTF0",1741334264389,0.04378785,144.15,144.13,0.05039225]
["bitfinex-derivatives","SOLF0:USTF0",1741334264584,6.9368,144.14,144.13,0.05039225]
["bitfinex-derivatives","SOLF0:USTF0",1741334265383,6.98038785,144.15,144.13,0.05039225]
["bitfinex-derivatives","SOLF0:USTF0",1741334265579,0.04378785,144.15,144.13,0.05039225]
["bitfinex-derivatives","SOLF0:USTF0",1741334266181,6.9368,144.14,144.13,0.05039225]
["bitfinex-derivatives","SOLF0:USTF0",1741334266387,0.04378785,144.15,144.13,0.05039225]
["bitfinex-derivatives","SOLF0:USTF0",1741334266893,0.04378785,144.15,144.14,6.9368]
["bitfinex-derivatives","SOLF0:USTF0",1741334269986,0.04378785,144.15,144.13,6.98749225]
["bitfinex-derivatives","SOLF0:USTF0",1741334270187,0.04378785,144.15,144.13,0.05039225]
["bitfinex-derivatives","SOLF0:USTF0",1741334270589,6.98048785,144.15,144.13,0.05039225]
["bitfinex-derivatives","SOLF0:USTF0",1741334270800,0.04378785,144.15,144.13,0.05039225]
["bitfinex-derivatives","SOLF0:USTF0",1741334271090,6.9368,144.14,144.13,0.05039225]
["bitfinex-derivatives","SOLF0:USTF0",1741334271487,0.04378785,144.15,144.13,0.05039225]
["bitfinex-derivatives","SOLF0:USTF0",1741334271688,6.9368,144.14,144.13,0.05039225]
["bitfinex-derivatives","SOLF0:USTF0",1741334272290,0.04378785,144.15,144.13,0.05039225]
["bitfinex-derivatives","SOLF0:USTF0",1741334272992,6.9368,144.14,144.13,0.05039225]
["bitfinex-derivatives","SOLF0:USTF0",1741334280195,6.9368,144.14,144.13,9.225e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741334280901,207.65254231,144.15,144.05,11.64665446]
["bitfinex-derivatives","SOLF0:USTF0",1741334281095,11.64665446,144.1,144.05,11.64665446]
["bitfinex-derivatives","SOLF0:USTF0",1741334282102,0.04467247,144.09,144.06,0.04940845]
["bitfinex-derivatives","SOLF0:USTF0",1741334282397,194.0,144.19,144.08,11.64665446]
["bitfinex-derivatives","SOLF0:USTF0",1741334282601,26.12,144.19,144.09,48.09967003]
["bitfinex-derivatives","SOLF0:USTF0",1741334282804,6.9372,144.14,144.09,29.9093]
["bitfinex-derivatives","SOLF0:USTF0",1741334283004,26.1,144.15,144.09,29.9093]
["bitfinex-derivatives","SOLF0:USTF0",1741334283301,6.9375,144.13,144.07,6.9398]
["bitfinex-derivatives","SOLF0:USTF0",1741334283501,6.9375,144.13,144.11,0.04662488]
["bitfinex-derivatives","SOLF0:USTF0",1741334283502,0.0518404,144.13,144.11,0.04662488]
["bitfinex-derivatives","SOLF0:USTF0",1741334284003,0.0518404,144.13,144.05,3.8703]
["bitfinex-derivatives","SOLF0:USTF0",1741334284201,0.0518404,144.13,144.11,0.04491794]
["bitfinex-derivatives","SOLF0:USTF0",1741334284403,0.0518404,144.13,144.07,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1741334284608,0.0518404,144.13,144.11,0.04611527]
["bitfinex-derivatives","SOLF0:USTF0",1741334284807,0.0518404,144.13,144.09,6.9389]
["bitfinex-derivatives","SOLF0:USTF0",1741334285103,0.0518404,144.13,144.11,0.0444972]
["bitfinex-derivatives","SOLF0:USTF0",1741334285705,0.0518404,144.13,144.11,6.9826972]
["bitfinex-derivatives","SOLF0:USTF0",1741334285905,0.0518404,144.13,144.11,0.0444972]
["bitfinex-derivatives","SOLF0:USTF0",1741334286708,0.0518404,144.13,144.12,6.9378]
["bitfinex-derivatives","SOLF0:USTF0",1741334287112,26.16,144.17,144.11,18.23486723]
["bitfinex-derivatives","SOLF0:USTF0",1741334287406,194.0,144.19,144.12,28.028]
["bitfinex-derivatives","SOLF0:USTF0",1741334287606,26.18,144.2,144.12,28.028]
["bitfinex-derivatives","SOLF0:USTF0",1741334287607,26.18,144.2,144.15,6.9361]
["bitfinex-derivatives","SOLF0:USTF0",1741334287909,18.19037003,144.22,144.15,6.9361]
["bitfinex-derivatives","SOLF0:USTF0",1741334288109,6.98764048,144.2,144.17,0.0505396]
["bitfinex-derivatives","SOLF0:USTF0",1741334288602,0.05334048,144.2,144.17,0.0505396]
["bitfinex-derivatives","SOLF0:USTF0",1741334288811,6.9345,144.19,144.17,0.0505396]
["bitfinex-derivatives","SOLF0:USTF0",1741334289107,0.05334048,144.2,144.17,0.0505396]
["bitfinex-derivatives","SOLF0:USTF0",1741334289909,6.9345,144.19,144.17,0.0505396]
["bitfinex-derivatives","SOLF0:USTF0",1741334290407,6.9349,144.18,144.17,0.0505396]
["bitfinex-derivatives","SOLF0:USTF0",1741334294410,6.9345,144.19,144.17,0.0505396]
["bitfinex-derivatives","SOLF0:USTF0",1741334295716,6.9349,144.18,144.17,0.0505396]
["bitfinex-derivatives","SOLF0:USTF0",1741334295914,0.8127,144.18,144.17,0.0505396]
["bitfinex-derivatives","SOLF0:USTF0",1741334296110,75.82182691,144.3,144.17,256.0305396]
["bitfinex-derivatives","SOLF0:USTF0",1741334296297,94.01219694,144.3,144.18,18.19037003]
["bitfinex-derivatives","SOLF0:USTF0",1741334296810,18.19037003,144.27,144.18,18.19037003]
["bitfinex-derivatives","SOLF0:USTF0",1741334297103,0.0462975,144.24,144.21,0.05134533]
["bitfinex-derivatives","SOLF0:USTF0",1741334309114,0.0462975,144.24,144.21,11.68055763]
["bitfinex-derivatives","SOLF0:USTF0",1741334309916,0.0462975,144.24,144.21,0.05134533]
["bitfinex-derivatives","SOLF0:USTF0",1741334312222,6.9782975,144.24,144.21,0.05134533]
["bitfinex-derivatives","SOLF0:USTF0",1741334314726,6.9329,144.23,144.21,0.05134533]
["bitfinex-derivatives","SOLF0:USTF0",1741334315127,6.9325,144.23,144.21,0.05134533]
["bitfinex-derivatives","SOLF0:USTF0",1741334315932,6.933,144.22,144.21,0.05134533]
["bitfinex-derivatives","SOLF0:USTF0",1741334318322,18.5622123,144.22,144.21,0.05134533]
["bitfinex-derivatives","SOLF0:USTF0",1741334319432,6.933,144.22,144.21,0.05134533]
["bitfinex-derivatives","SOLF0:USTF0",1741334322629,6.9327,144.23,144.21,0.05134533]
["bitfinex-derivatives","SOLF0:USTF0",1741334323032,0.0462975,144.24,144.21,0.05134533]
["bitfinex-derivatives","SOLF0:USTF0",1741334323330,6.933,144.22,144.21,0.05134533]
["bitfinex-derivatives","SOLF0:USTF0",1741334326533,6.9325,144.23,144.21,0.05134533]
["bitfinex-derivatives","SOLF0:USTF0",1741334326737,11.6755098,144.24,144.21,0.05134533]
["bitfinex-derivatives","SOLF0:USTF0",1741334327036,18.6077098,144.24,144.21,0.05134533]
["bitfinex-derivatives","SOLF0:USTF0",1741334327631,11.6755098,144.24,144.21,0.05134533]
["bitfinex-derivatives","SOLF0:USTF0",1741334327839,6.9325,144.23,144.21,0.05134533]
["bitfinex-derivatives","SOLF0:USTF0",1741334330433,11.6755098,144.24,144.21,6.98444533]
["bitfinex-derivatives","SOLF0:USTF0",1741334330640,0.0462975,144.24,144.21,0.05134533]
["bitfinex-derivatives","SOLF0:USTF0",1741334331141,0.0462975,144.24,144.23,6.9325]
["bitfinex-derivatives","SOLF0:USTF0",1741334338037,0.0462975,144.24,144.22,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1741334338643,0.0462975,144.24,144.22,33.3726]
["bitfinex-derivatives","SOLF0:USTF0",1741334340442,37.9292123,144.31,144.23,11.6292123]
["bitfinex-derivatives","SOLF0:USTF0",1741334340649,44.8580123,144.31,144.25,11.6292123]
["bitfinex-derivatives","SOLF0:USTF0",1741334340947,44.8580123,144.31,144.27,6.9303]
["bitfinex-derivatives","SOLF0:USTF0",1741334341245,37.9292123,144.31,144.25,11.6292123]
["bitfinex-derivatives","SOLF0:USTF0",1741334341445,37.9292123,144.31,144.26,6.9308]
["bitfinex-derivatives","SOLF0:USTF0",1741334341746,0.05074532,144.29,144.27,0.05070006]
["bitfinex-derivatives","SOLF0:USTF0",1741334342135,11.67995762,144.29,144.27,0.05070006]
["bitfinex-derivatives","SOLF0:USTF0",1741334342550,6.9301,144.28,144.27,0.05070006]
["bitfinex-derivatives","SOLF0:USTF0",1741334347653,6.98054532,144.29,144.27,0.05070006]
["bitfinex-derivatives","SOLF0:USTF0",1741334348049,11.67995762,144.29,144.27,0.05070006]
["bitfinex-derivatives","SOLF0:USTF0",1741334348247,11.67995762,144.29,144.2,11.6292123]
["bitfinex-derivatives","SOLF0:USTF0",1741334348447,11.6292123,144.26,144.2,11.6292123]
["bitfinex-derivatives","SOLF0:USTF0",1741334348648,37.9292123,144.26,144.2,11.6292123]
["bitfinex-derivatives","SOLF0:USTF0",1741334349553,11.6755096,144.24,144.22,0.0466417]
["bitfinex-derivatives","SOLF0:USTF0",1741334349753,205.6292123,144.23,144.17,9.55763003]
["bitfinex-derivatives","SOLF0:USTF0",1741334349952,6.9349,144.18,144.17,9.55763003]
["bitfinex-derivatives","SOLF0:USTF0",1741334350253,33.2949,144.18,144.17,9.55763003]
["bitfinex-derivatives","SOLF0:USTF0",1741334351045,33.2949,144.18,144.17,3.003e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741334351447,35.1689,144.18,144.17,3.003e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741334351649,194.0,144.17,144.15,41.16911633]
["bitfinex-derivatives","SOLF0:USTF0",1741334351850,205.6292123,144.16,144.15,14.08011633]
["bitfinex-derivatives","SOLF0:USTF0",1741334352051,212.5651123,144.16,144.15,14.08011633]
["bitfinex-derivatives","SOLF0:USTF0",1741334352250,205.6292123,144.16,144.08,33.99743525]
["bitfinex-derivatives","SOLF0:USTF0",1741334352555,194.0,144.16,144.08,33.62276579]
["bitfinex-derivatives","SOLF0:USTF0",1741334352756,0.04823247,144.13,144.11,0.04505442]
["bitfinex-derivatives","SOLF0:USTF0",1741334353149,194.0,144.16,144.11,0.04505442]
["bitfinex-derivatives","SOLF0:USTF0",1741334354159,0.04764975,144.15,144.11,6.98315442]
["bitfinex-derivatives","SOLF0:USTF0",1741334356451,0.04764975,144.15,144.12,6.9377]
["bitfinex-derivatives","SOLF0:USTF0",1741334358257,0.04764975,144.15,144.13,6.9372]
["bitfinex-derivatives","SOLF0:USTF0",1741334359660,25.12754284,144.21,144.11,26.34505442]
["bitfinex-derivatives","SOLF0:USTF0",1741334359959,51.42754284,144.21,144.11,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1741334360563,227.2325,144.23,144.12,18.19384284]
["bitfinex-derivatives","SOLF0:USTF0",1741334360763,0.04881156,144.19,144.16,0.04614755]
["bitfinex-derivatives","SOLF0:USTF0",1741334361155,0.04881156,144.19,144.16,3.77834755]
["bitfinex-derivatives","SOLF0:USTF0",1741334361560,0.04881156,144.19,144.18,6.9349]
["bitfinex-derivatives","SOLF0:USTF0",1741334368569,0.04881156,144.19,144.16,3.77834755]
["bitfinex-derivatives","SOLF0:USTF0",1741334369263,6.98351156,144.19,144.16,3.77834755]
["bitfinex-derivatives","SOLF0:USTF0",1741334369464,0.04881156,144.19,144.16,3.77834755]
["bitfinex-derivatives","SOLF0:USTF0",1741334369871,6.935,144.18,144.16,1.92614755]
["bitfinex-derivatives","SOLF0:USTF0",1741334370170,0.04881156,144.19,144.16,1.92614755]
["bitfinex-derivatives","SOLF0:USTF0",1741334370563,6.98371156,144.19,144.16,1.92614755]
["bitfinex-derivatives","SOLF0:USTF0",1741334371870,0.04881156,144.19,144.16,1.92614755]
["bitfinex-derivatives","SOLF0:USTF0",1741334378069,0.04881156,144.19,144.16,0.04614755]
["bitfinex-derivatives","SOLF0:USTF0",1741334378275,6.9354,144.17,144.16,0.04614755]
["bitfinex-derivatives","SOLF0:USTF0",1741334378761,18.19384284,144.18,144.16,0.04614755]
["bitfinex-derivatives","SOLF0:USTF0",1741334378966,0.04881156,144.19,144.16,0.04614755]
["bitfinex-derivatives","SOLF0:USTF0",1741334382368,272.95384284,144.26,144.16,0.04614755]
["bitfinex-derivatives","SOLF0:USTF0",1741334382564,272.95384284,144.26,144.14,44.19384284]
["bitfinex-derivatives","SOLF0:USTF0",1741334382876,6.933,144.22,144.14,44.19384284]
["bitfinex-derivatives","SOLF0:USTF0",1741334383475,0.04448947,144.19,144.17,0.05297246]
["bitfinex-derivatives","SOLF0:USTF0",1741334385070,25.96,144.27,144.18,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1741334385377,6.9317,144.25,144.19,1.8852]
["bitfinex-derivatives","SOLF0:USTF0",1741334385776,6.9315,144.26,144.19,1.8852]
["bitfinex-derivatives","SOLF0:USTF0",1741334386174,0.04561049,144.24,144.21,0.05277933]
["bitfinex-derivatives","SOLF0:USTF0",1741334388373,6.9298,144.29,144.22,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1741334389376,0.04501666,144.27,144.24,0.0439493]
["bitfinex-derivatives","SOLF0:USTF0",1741334394086,6.97581666,144.27,144.24,0.0439493]
["bitfinex-derivatives","SOLF0:USTF0",1741334394487,0.04501666,144.27,144.24,0.0439493]
["bitfinex-derivatives","SOLF0:USTF0",1741334395488,212.19384284,144.33,144.24,0.0439493]
["bitfinex-derivatives","SOLF0:USTF0",1741334395684,6.9282,144.32,144.24,0.0439493]
["bitfinex-derivatives","SOLF0:USTF0",1741334395984,6.9282,144.32,144.24,18.19384284]
["bitfinex-derivatives","SOLF0:USTF0",1741334396186,6.9282,144.32,144.25,1.8442]
["bitfinex-derivatives","SOLF0:USTF0",1741334396383,18.19384284,144.35,144.26,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1741334396687,0.04937952,144.3,144.27,0.0444761]
["bitfinex-derivatives","SOLF0:USTF0",1741334396880,25.86,144.36,144.27,0.0444761]
["bitfinex-derivatives","SOLF0:USTF0",1741334397086,18.19384284,144.37,144.26,45.91804284]
["bitfinex-derivatives","SOLF0:USTF0",1741334397286,6.9275,144.34,144.26,45.91804284]
["bitfinex-derivatives","SOLF0:USTF0",1741334397681,25.84,144.36,144.26,45.91804284]
["bitfinex-derivatives","SOLF0:USTF0",1741334398198,0.04498499,144.32,144.3,0.05015051]
["bitfinex-derivatives","SOLF0:USTF0",1741334399389,6.97348499,144.32,144.3,0.05015051]
["bitfinex-derivatives","SOLF0:USTF0",1741334399982,0.04498499,144.32,144.3,0.05015051]
["bitfinex-derivatives","SOLF0:USTF0",1741334400983,6.9286,144.31,144.3,0.05015051]
["bitfinex-derivatives","SOLF0:USTF0",1741334401492,0.04498499,144.32,144.3,0.05015051]
["bitfinex-derivatives","SOLF0:USTF0",1741334401693,6.9286,144.31,144.3,0.05015051]
["bitfinex-derivatives","SOLF0:USTF0",1741334401987,0.04498499,144.32,144.3,0.05015051]
["bitfinex-derivatives","SOLF0:USTF0",1741334403190,25.92498499,144.32,144.3,0.05015051]
["bitfinex-derivatives","SOLF0:USTF0",1741334403381,6.9286,144.31,144.3,0.05015051]
["bitfinex-derivatives","SOLF0:USTF0",1741334403785,25.92498499,144.32,144.3,0.05015051]
["bitfinex-derivatives","SOLF0:USTF0",1741334403984,0.04498499,144.32,144.3,0.05015051]
["bitfinex-derivatives","SOLF0:USTF0",1741334405693,26.1,144.31,144.3,0.05015051]
["bitfinex-derivatives","SOLF0:USTF0",1741334405880,265.22768219,144.44,144.3,0.05015051]
["bitfinex-derivatives","SOLF0:USTF0",1741334406090,1.27325289,144.43,144.3,0.05015051]
["bitfinex-derivatives","SOLF0:USTF0",1741334406288,26.16,144.42,144.23,3.8504]
["bitfinex-derivatives","SOLF0:USTF0",1741334407295,0.05046753,144.34,144.33,6.9277]
["bitfinex-derivatives","SOLF0:USTF0",1741334407693,228.7,144.44,144.29,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1741334407895,0.05260287,144.35,144.32,0.046367]
["bitfinex-derivatives","SOLF0:USTF0",1741334408101,26.24,144.34,144.26,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1741334408399,26.24,144.37,144.26,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1741334408595,26.24,144.39,144.29,0.04512376]
["bitfinex-derivatives","SOLF0:USTF0",1741334408805,76.55741329,144.44,144.3,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1741334408993,76.55741329,144.44,144.31,4.032]
["bitfinex-derivatives","SOLF0:USTF0",1741334409393,26.32,144.43,144.31,4.032]
["bitfinex-derivatives","SOLF0:USTF0",1741334409701,6.9238,144.42,144.36,6.9259]
["bitfinex-derivatives","SOLF0:USTF0",1741334409995,0.0476188,144.38,144.36,0.05322895]
["bitfinex-derivatives","SOLF0:USTF0",1741334410498,26.42,144.37,144.36,0.05322895]
["bitfinex-derivatives","SOLF0:USTF0",1741334410701,0.04857514,144.38,144.36,0.05322895]
["bitfinex-derivatives","SOLF0:USTF0",1741334410901,0.04857514,144.38,144.37,6.9258]
["bitfinex-derivatives","SOLF0:USTF0",1741334411701,0.04857514,144.38,144.36,0.05322895]
["bitfinex-derivatives","SOLF0:USTF0",1741334413208,26.58,144.37,144.31,1.995]
["bitfinex-derivatives","SOLF0:USTF0",1741334413699,0.04857514,144.38,144.32,1.888]
["bitfinex-derivatives","SOLF0:USTF0",1741334413994,6.97387514,144.38,144.32,1.888]
["bitfinex-derivatives","SOLF0:USTF0",1741334414195,0.04857514,144.38,144.32,1.888]
["bitfinex-derivatives","SOLF0:USTF0",1741334414395,0.04857514,144.38,144.34,0.04595681]
["bitfinex-derivatives","SOLF0:USTF0",1741334417201,6.9267,144.35,144.34,0.04595681]
["bitfinex-derivatives","SOLF0:USTF0",1741334418507,33.6067,144.35,144.34,0.04595681]
["bitfinex-derivatives","SOLF0:USTF0",1741334419205,26.68,144.35,144.34,0.04595681]
["bitfinex-derivatives","SOLF0:USTF0",1741334419597,0.04857514,144.38,144.34,0.04595681]
["bitfinex-derivatives","SOLF0:USTF0",1741334419798,6.9267,144.35,144.34,0.04595681]
["bitfinex-derivatives","SOLF0:USTF0",1741334420505,6.9285,144.32,144.28,1.977]
["bitfinex-derivatives","SOLF0:USTF0",1741334420707,26.64,144.36,144.28,8.9067]
["bitfinex-derivatives","SOLF0:USTF0",1741334420899,26.64,144.36,144.28,1.977]
["bitfinex-derivatives","SOLF0:USTF0",1741334421607,6.9289,144.31,144.28,1.977]
["bitfinex-derivatives","SOLF0:USTF0",1741334421805,0.04688585,144.33,144.31,0.05030804]
["bitfinex-derivatives","SOLF0:USTF0",1741334422003,0.04688585,144.33,144.28,1.977]
["bitfinex-derivatives","SOLF0:USTF0",1741334422212,6.9289,144.31,144.28,1.977]
["bitfinex-derivatives","SOLF0:USTF0",1741334422403,6.9289,144.31,144.29,0.04575168]
["bitfinex-derivatives","SOLF0:USTF0",1741334422802,6.9291,144.3,144.29,0.04575168]
["bitfinex-derivatives","SOLF0:USTF0",1741334423003,26.6,144.32,144.29,0.04575168]
["bitfinex-derivatives","SOLF0:USTF0",1741334424005,6.9291,144.3,144.29,0.04575168]
["bitfinex-derivatives","SOLF0:USTF0",1741334425012,6.9289,144.31,144.29,0.04575168]
["bitfinex-derivatives","SOLF0:USTF0",1741334425509,26.6,144.32,144.29,0.04575168]
["bitfinex-derivatives","SOLF0:USTF0",1741334425908,26.6,144.32,144.2,5.8307]
["bitfinex-derivatives","SOLF0:USTF0",1741334426415,6.9296,144.3,144.26,6.9307]
["bitfinex-derivatives","SOLF0:USTF0",1741334426709,90.40771329,144.39,144.23,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1741334426909,26.54,144.38,144.23,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1741334427214,0.05257116,144.32,144.3,0.05292442]
["bitfinex-derivatives","SOLF0:USTF0",1741334427413,33.4884,144.32,144.3,0.05292442]
["bitfinex-derivatives","SOLF0:USTF0",1741334427608,26.60505865,144.32,144.3,0.05292442]
["bitfinex-derivatives","SOLF0:USTF0",1741334428309,6.9286,144.31,144.3,0.05292442]
["bitfinex-derivatives","SOLF0:USTF0",1741334429816,6.93,144.29,144.25,6.9312]
["bitfinex-derivatives","SOLF0:USTF0",1741334430015,26.56,144.32,144.23,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1741334430217,26.56,144.32,144.2,32.3307]
["bitfinex-derivatives","SOLF0:USTF0",1741334430519,26.56,144.32,144.24,6.9316]
["bitfinex-derivatives","SOLF0:USTF0",1741334430908,26.56,144.32,144.27,0.05102989]
["bitfinex-derivatives","SOLF0:USTF0",1741334431115,0.04831891,144.29,144.27,0.05102989]
["bitfinex-derivatives","SOLF0:USTF0",1741334431315,26.5,144.28,144.27,0.05102989]
["bitfinex-derivatives","SOLF0:USTF0",1741334431515,33.4301,144.28,144.27,0.05102989]
["bitfinex-derivatives","SOLF0:USTF0",1741334432013,26.5,144.28,144.27,0.05102989]
["bitfinex-derivatives","SOLF0:USTF0",1741334432216,0.04831891,144.29,144.27,6.98162989]
["bitfinex-derivatives","SOLF0:USTF0",1741334432611,0.04831891,144.29,144.27,0.05102989]
["bitfinex-derivatives","SOLF0:USTF0",1741334432816,0.04831891,144.29,144.27,6.98132989]
["bitfinex-derivatives","SOLF0:USTF0",1741334434215,0.04831891,144.29,144.27,0.05102989]
["bitfinex-derivatives","SOLF0:USTF0",1741334434418,6.9301,144.28,144.27,0.05102989]
["bitfinex-derivatives","SOLF0:USTF0",1741334434614,0.04831891,144.29,144.27,0.05102989]
["bitfinex-derivatives","SOLF0:USTF0",1741334436117,0.04831891,144.29,144.27,6.98152989]
["bitfinex-derivatives","SOLF0:USTF0",1741334436416,0.04831891,144.29,144.27,0.05102989]
["bitfinex-derivatives","SOLF0:USTF0",1741334436611,6.9301,144.28,144.27,0.05102989]
["bitfinex-derivatives","SOLF0:USTF0",1741334437122,6.97811891,144.29,144.27,0.05102989]
["bitfinex-derivatives","SOLF0:USTF0",1741334437321,0.04831891,144.29,144.27,0.05102989]
["bitfinex-derivatives","SOLF0:USTF0",1741334438022,0.04831891,144.29,144.28,6.9301]
["bitfinex-derivatives","SOLF0:USTF0",1741334450334,194.0,144.36,144.34,6.9269]
["bitfinex-derivatives","SOLF0:USTF0",1741334450527,76.87061329,144.41,144.28,30.4311]
["bitfinex-derivatives","SOLF0:USTF0",1741334450733,26.38,144.4,144.28,30.4311]
["bitfinex-derivatives","SOLF0:USTF0",1741334450921,26.38,144.4,144.33,6.9272]
["bitfinex-derivatives","SOLF0:USTF0",1741334451123,26.38,144.4,144.28,30.4311]
["bitfinex-derivatives","SOLF0:USTF0",1741334451532,0.04395839,144.35,144.33,0.04667986]
["bitfinex-derivatives","SOLF0:USTF0",1741334451734,26.38,144.36,144.33,0.04667986]
["bitfinex-derivatives","SOLF0:USTF0",1741334452034,0.05052216,144.35,144.33,0.04667986]
["bitfinex-derivatives","SOLF0:USTF0",1741334452335,0.05052216,144.35,144.34,6.9272]
["bitfinex-derivatives","SOLF0:USTF0",1741334452528,0.05052216,144.35,144.33,0.04667986]
["bitfinex-derivatives","SOLF0:USTF0",1741334452926,0.05052216,144.35,144.33,6.97427986]
["bitfinex-derivatives","SOLF0:USTF0",1741334453132,6.97732216,144.35,144.33,0.04667986]
["bitfinex-derivatives","SOLF0:USTF0",1741334453334,0.05052216,144.35,144.33,0.04667986]
["bitfinex-derivatives","SOLF0:USTF0",1741334453927,6.9272,144.34,144.33,0.04667986]
["bitfinex-derivatives","SOLF0:USTF0",1741334454131,0.05052216,144.35,144.33,0.04667986]
["bitfinex-derivatives","SOLF0:USTF0",1741334454636,6.97762216,144.35,144.33,0.04667986]
["bitfinex-derivatives","SOLF0:USTF0",1741334454827,0.05052216,144.35,144.33,0.04667986]
["bitfinex-derivatives","SOLF0:USTF0",1741334456134,0.05052216,144.35,144.34,6.9272]
["bitfinex-derivatives","SOLF0:USTF0",1741334458937,26.28,144.39,144.38,6.925]
["bitfinex-derivatives","SOLF0:USTF0",1741334459325,26.28,144.39,144.29,28.1426]
["bitfinex-derivatives","SOLF0:USTF0",1741334459534,26.28,144.39,144.3,1.9339]
["bitfinex-derivatives","SOLF0:USTF0",1741334460236,0.04512745,144.36,144.33,0.05308018]
["bitfinex-derivatives","SOLF0:USTF0",1741334460436,6.9271,144.35,144.33,0.05308018]
["bitfinex-derivatives","SOLF0:USTF0",1741334460636,33.2471,144.35,144.33,0.05308018]
["bitfinex-derivatives","SOLF0:USTF0",1741334461337,6.9272,144.34,144.33,0.05308018]
["bitfinex-derivatives","SOLF0:USTF0",1741334461930,6.9294,144.3,144.22,131.71226616]
["bitfinex-derivatives","SOLF0:USTF0",1741334462135,6.9294,144.3,144.23,4.022]
["bitfinex-derivatives","SOLF0:USTF0",1741334462329,26.3,144.31,144.23,4.022]
["bitfinex-derivatives","SOLF0:USTF0",1741334462839,6.9293,144.3,144.23,4.022]
["bitfinex-derivatives","SOLF0:USTF0",1741334463035,0.04926916,144.28,144.26,0.04802499]
["bitfinex-derivatives","SOLF0:USTF0",1741334463928,33.2906,144.27,144.26,0.04802499]
["bitfinex-derivatives","SOLF0:USTF0",1741334465342,6.933,144.22,144.2,1.957]
["bitfinex-derivatives","SOLF0:USTF0",1741334465547,26.36,144.27,144.2,1.957]
["bitfinex-derivatives","SOLF0:USTF0",1741334466034,6.9328,144.23,144.2,1.957]
["bitfinex-derivatives","SOLF0:USTF0",1741334466233,33.3128,144.23,144.2,1.957]
["bitfinex-derivatives","SOLF0:USTF0",1741334466643,33.35798221,144.23,144.2,2.00163983]
["bitfinex-derivatives","SOLF0:USTF0",1741334467038,0.04518221,144.23,144.2,2.00163983]
["bitfinex-derivatives","SOLF0:USTF0",1741334468643,0.04518221,144.23,144.2,0.04463983]
["bitfinex-derivatives","SOLF0:USTF0",1741334470647,26.32,144.22,144.2,0.04463983]
["bitfinex-derivatives","SOLF0:USTF0",1741334472138,6.9334,144.21,144.2,0.04463983]
["bitfinex-derivatives","SOLF0:USTF0",1741334472442,26.32,144.22,144.14,3.8232]
["bitfinex-derivatives","SOLF0:USTF0",1741334473551,0.04894977,144.19,144.17,0.0461935]
["bitfinex-derivatives","SOLF0:USTF0",1741334477351,26.34,144.23,144.17,0.0461935]
["bitfinex-derivatives","SOLF0:USTF0",1741334477743,6.9333,144.22,144.17,0.0461935]
["bitfinex-derivatives","SOLF0:USTF0",1741334478049,26.34,144.23,144.17,0.0461935]
["bitfinex-derivatives","SOLF0:USTF0",1741334478546,0.05089605,144.21,144.17,0.0461935]
["bitfinex-derivatives","SOLF0:USTF0",1741334480152,6.98449605,144.21,144.17,0.0461935]
["bitfinex-derivatives","SOLF0:USTF0",1741334481049,6.934,144.2,144.17,0.0461935]
["bitfinex-derivatives","SOLF0:USTF0",1741334481252,0.05089605,144.21,144.17,0.0461935]
["bitfinex-derivatives","SOLF0:USTF0",1741334485362,0.05089605,144.21,144.17,26.2861935]
["bitfinex-derivatives","SOLF0:USTF0",1741334487356,0.05089605,144.21,144.18,2.0227]
["bitfinex-derivatives","SOLF0:USTF0",1741334487656,26.24,144.25,144.18,2.0227]
["bitfinex-derivatives","SOLF0:USTF0",1741334487858,33.1514,144.26,144.18,2.0227]
["bitfinex-derivatives","SOLF0:USTF0",1741334488357,26.22,144.26,144.18,2.0227]
["bitfinex-derivatives","SOLF0:USTF0",1741334488761,0.05092029,144.23,144.21,0.05308123]
["bitfinex-derivatives","SOLF0:USTF0",1741334489365,26.22,144.22,144.21,0.05308123]
["bitfinex-derivatives","SOLF0:USTF0",1741334490465,33.153,144.22,144.21,0.05308123]
["bitfinex-derivatives","SOLF0:USTF0",1741334490768,26.22,144.22,144.14,5.7905]
["bitfinex-derivatives","SOLF0:USTF0",1741334490967,26.22,144.22,144.07,228.72]
["bitfinex-derivatives","SOLF0:USTF0",1741334491167,255.19,144.22,144.08,3.893]
["bitfinex-derivatives","SOLF0:USTF0",1741334491668,1.27518277,144.21,144.05,76.54741519]
["bitfinex-derivatives","SOLF0:USTF0",1741334491863,0.04521263,144.15,144.12,0.05332667]
["bitfinex-derivatives","SOLF0:USTF0",1741334492062,220.28,144.14,144.04,30.77185097]
["bitfinex-derivatives","SOLF0:USTF0",1741334492263,26.28,144.14,144.04,30.77185097]
["bitfinex-derivatives","SOLF0:USTF0",1741334492665,6.9386,144.11,144.04,30.77185097]
["bitfinex-derivatives","SOLF0:USTF0",1741334492862,6.9386,144.11,144.04,32.68995097]
["bitfinex-derivatives","SOLF0:USTF0",1741334493263,0.04571192,144.09,144.06,0.0465188]
["bitfinex-derivatives","SOLF0:USTF0",1741334493874,26.28,144.14,144.06,0.0465188]
["bitfinex-derivatives","SOLF0:USTF0",1741334494173,26.28,144.18,144.06,0.0465188]
["bitfinex-derivatives","SOLF0:USTF0",1741334494370,26.28,144.18,144.05,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1741334495073,0.04961593,144.13,144.1,0.04689713]
["bitfinex-derivatives","SOLF0:USTF0",1741334495370,0.04961593,144.13,144.1,26.32689713]
["bitfinex-derivatives","SOLF0:USTF0",1741334499270,26.26,144.2,144.1,26.32689713]
["bitfinex-derivatives","SOLF0:USTF0",1741334499475,26.26,144.2,144.11,3.9876]
["bitfinex-derivatives","SOLF0:USTF0",1741334499772,26.26,144.2,144.18,6.9346]
["bitfinex-derivatives","SOLF0:USTF0",1741334500368,26.30424535,144.2,144.18,6.97936328]
["bitfinex-derivatives","SOLF0:USTF0",1741334500573,26.30424535,144.2,144.18,0.04476328]
["bitfinex-derivatives","SOLF0:USTF0",1741334501574,6.9344,144.19,144.18,0.04476328]
["bitfinex-derivatives","SOLF0:USTF0",1741334502078,26.30424535,144.2,144.13,6.9371]
["bitfinex-derivatives","SOLF0:USTF0",1741334502371,26.30424535,144.2,144.13,6.937]
["bitfinex-derivatives","SOLF0:USTF0",1741334502570,26.30424535,144.2,144.11,30.2476]
["bitfinex-derivatives","SOLF0:USTF0",1741334502771,26.26,144.2,144.11,30.2476]
["bitfinex-derivatives","SOLF0:USTF0",1741334503177,0.04609364,144.17,144.14,0.05118371]
["bitfinex-derivatives","SOLF0:USTF0",1741334503568,0.04609364,144.17,144.16,6.9359]
["bitfinex-derivatives","SOLF0:USTF0",1741334503776,0.04609364,144.17,144.14,0.05118371]
["bitfinex-derivatives","SOLF0:USTF0",1741334504175,0.04609364,144.17,144.16,6.9359]
["bitfinex-derivatives","SOLF0:USTF0",1741334508982,0.2463,144.27,144.19,6.9341]
["bitfinex-derivatives","SOLF0:USTF0",1741334509283,26.18,144.26,144.15,28.0545]
["bitfinex-derivatives","SOLF0:USTF0",1741334509581,6.9337,144.21,144.18,6.9347]
["bitfinex-derivatives","SOLF0:USTF0",1741334510077,6.97877542,144.21,144.18,6.98781344]
["bitfinex-derivatives","SOLF0:USTF0",1741334510278,0.04507542,144.21,144.18,0.05311344]
["bitfinex-derivatives","SOLF0:USTF0",1741334511078,0.04507542,144.21,144.2,6.9339]
["bitfinex-derivatives","SOLF0:USTF0",1741334514485,0.04507542,144.21,144.19,6.9343]
["bitfinex-derivatives","SOLF0:USTF0",1741334514882,0.04507542,144.21,144.18,0.05311344]
["bitfinex-derivatives","SOLF0:USTF0",1741334515584,6.97867542,144.21,144.19,6.9343]
["bitfinex-derivatives","SOLF0:USTF0",1741334516286,6.9344,144.19,144.18,0.05311344]
["bitfinex-derivatives","SOLF0:USTF0",1741334516986,0.04507542,144.21,144.18,0.05311344]
["bitfinex-derivatives","SOLF0:USTF0",1741334517784,0.04507542,144.21,144.19,6.9344]
["bitfinex-derivatives","SOLF0:USTF0",1741334517986,0.04507542,144.21,144.18,0.05311344]
["bitfinex-derivatives","SOLF0:USTF0",1741334518582,0.04507542,144.21,144.2,6.9339]
["bitfinex-derivatives","SOLF0:USTF0",1741334520181,0.04507542,144.21,144.18,26.17311344]
["bitfinex-derivatives","SOLF0:USTF0",1741334520388,0.04507542,144.21,144.2,6.9339]
["bitfinex-derivatives","SOLF0:USTF0",1741334522690,194.0,144.27,144.25,6.9312]
["bitfinex-derivatives","SOLF0:USTF0",1741334522882,26.08,144.29,144.2,1.9567]
["bitfinex-derivatives","SOLF0:USTF0",1741334523082,26.08,144.3,144.21,1.8492]
["bitfinex-derivatives","SOLF0:USTF0",1741334523377,26.08,144.3,144.19,1.9684]
["bitfinex-derivatives","SOLF0:USTF0",1741334523582,6.9323,144.24,144.19,1.9684]
["bitfinex-derivatives","SOLF0:USTF0",1741334523986,0.04814987,144.23,144.2,0.05177418]
["bitfinex-derivatives","SOLF0:USTF0",1741334524888,0.04814987,144.23,144.22,6.933]
["bitfinex-derivatives","SOLF0:USTF0",1741334525685,26.06,144.29,144.2,3.88527418]
["bitfinex-derivatives","SOLF0:USTF0",1741334525889,26.06,144.29,144.2,3.8335]
["bitfinex-derivatives","SOLF0:USTF0",1741334526087,6.9299,144.29,144.25,6.9311]
["bitfinex-derivatives","SOLF0:USTF0",1741334526389,26.04,144.31,144.23,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1741334526792,0.04652423,144.28,144.26,6.97825283]
["bitfinex-derivatives","SOLF0:USTF0",1741334527191,0.04652423,144.28,144.26,0.04725283]
["bitfinex-derivatives","SOLF0:USTF0",1741334527394,6.97672423,144.28,144.26,0.04725283]
["bitfinex-derivatives","SOLF0:USTF0",1741334527694,0.04652423,144.28,144.26,0.04725283]
["bitfinex-derivatives","SOLF0:USTF0",1741334527991,6.9306,144.27,144.26,0.04725283]
["bitfinex-derivatives","SOLF0:USTF0",1741334528389,6.9306,144.27,144.26,0.02625283]
["bitfinex-derivatives","SOLF0:USTF0",1741334528689,6.9306,144.27,144.2,29.9135]
["bitfinex-derivatives","SOLF0:USTF0",1741334528690,26.1,144.27,144.2,29.9135]
["bitfinex-derivatives","SOLF0:USTF0",1741334528894,26.1,144.27,144.21,6.9334]
["bitfinex-derivatives","SOLF0:USTF0",1741334529194,26.1,144.27,144.2,29.9135]
["bitfinex-derivatives","SOLF0:USTF0",1741334529392,26.1,144.27,144.2,28.073]
["bitfinex-derivatives","SOLF0:USTF0",1741334529586,26.1,144.27,144.2,1.993]
["bitfinex-derivatives","SOLF0:USTF0",1741334529786,0.04521008,144.25,144.22,0.04411557]
["bitfinex-derivatives","SOLF0:USTF0",1741334530492,0.04521008,144.25,144.22,6.97671557]
["bitfinex-derivatives","SOLF0:USTF0",1741334530794,0.04521008,144.25,144.22,0.04411557]
["bitfinex-derivatives","SOLF0:USTF0",1741334531293,0.04521008,144.25,144.22,6.97671557]
["bitfinex-derivatives","SOLF0:USTF0",1741334531495,0.04521008,144.25,144.22,0.04411557]
["bitfinex-derivatives","SOLF0:USTF0",1741334531793,0.04521008,144.25,144.23,6.9322]
["bitfinex-derivatives","SOLF0:USTF0",1741334531988,0.04521008,144.25,144.22,0.04411557]
["bitfinex-derivatives","SOLF0:USTF0",1741334532489,0.04521008,144.25,144.24,6.932]
["bitfinex-derivatives","SOLF0:USTF0",1741334535592,26.36,144.31,144.28,6.9297]
["bitfinex-derivatives","SOLF0:USTF0",1741334535892,26.36,144.31,144.21,28.0403]
["bitfinex-derivatives","SOLF0:USTF0",1741334536792,26.36,144.31,144.25,0.05294666]
["bitfinex-derivatives","SOLF0:USTF0",1741334536996,26.38,144.34,144.26,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1741334537289,6.9282,144.33,144.28,6.9298]
["bitfinex-derivatives","SOLF0:USTF0",1741334537794,26.44,144.35,144.28,6.9298]
["bitfinex-derivatives","SOLF0:USTF0",1741334537993,6.9283,144.32,144.28,6.9298]
["bitfinex-derivatives","SOLF0:USTF0",1741334538192,26.44,144.35,144.29,6.9294]
["bitfinex-derivatives","SOLF0:USTF0",1741334538496,6.97698834,144.33,144.3,0.04481801]
["bitfinex-derivatives","SOLF0:USTF0",1741334538790,0.04898834,144.33,144.3,0.04481801]
["bitfinex-derivatives","SOLF0:USTF0",1741334538990,27.66,144.39,144.31,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1741334539187,83.48221329,144.4,144.35,6.9263]
["bitfinex-derivatives","SOLF0:USTF0",1741334539394,83.48221329,144.4,144.31,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1741334539592,76.55741329,144.4,144.31,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1741334540295,0.02768753,144.37,144.34,6.97821286]
["bitfinex-derivatives","SOLF0:USTF0",1741334540701,0.02768753,144.37,144.34,0.05131286]
["bitfinex-derivatives","SOLF0:USTF0",1741334541789,27.68768753,144.37,144.34,0.05131286]
["bitfinex-derivatives","SOLF0:USTF0",1741334541991,27.68768753,144.37,144.28,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1741334542299,27.66,144.37,144.27,29.6431]
["bitfinex-derivatives","SOLF0:USTF0",1741334542698,6.9282,144.32,144.27,29.6431]
["bitfinex-derivatives","SOLF0:USTF0",1741334542899,194.0,144.36,144.27,29.6431]
["bitfinex-derivatives","SOLF0:USTF0",1741334543101,6.9291,144.31,144.21,3.9285]
["bitfinex-derivatives","SOLF0:USTF0",1741334543295,0.04457354,144.33,144.3,0.04505607]
["bitfinex-derivatives","SOLF0:USTF0",1741334543599,6.9283,144.32,144.26,6.931]
["bitfinex-derivatives","SOLF0:USTF0",1741334543798,6.9283,144.32,144.3,0.05224398]
["bitfinex-derivatives","SOLF0:USTF0",1741334543993,0.04721024,144.33,144.3,0.05224398]
["bitfinex-derivatives","SOLF0:USTF0",1741334544190,0.04721024,144.33,144.3,6.98104398]
["bitfinex-derivatives","SOLF0:USTF0",1741334544791,0.04721024,144.33,144.3,0.05224398]
["bitfinex-derivatives","SOLF0:USTF0",1741334544996,194.0,144.36,144.3,27.83224398]
["bitfinex-derivatives","SOLF0:USTF0",1741334545298,194.0,144.36,144.33,6.9274]
["bitfinex-derivatives","SOLF0:USTF0",1741334545805,194.0,144.36,144.31,18.13495235]
["bitfinex-derivatives","SOLF0:USTF0",1741334545998,194.0,144.36,144.32,6.9279]
["bitfinex-derivatives","SOLF0:USTF0",1741334546299,0.03179015,144.35,144.32,0.051716]
["bitfinex-derivatives","SOLF0:USTF0",1741334546498,0.03179015,144.35,144.33,6.9276]
["bitfinex-derivatives","SOLF0:USTF0",1741334547802,0.03179015,144.35,144.32,0.051716]
["bitfinex-derivatives","SOLF0:USTF0",1741334548204,6.9277,144.33,144.32,0.051716]
["bitfinex-derivatives","SOLF0:USTF0",1741334550798,0.03179015,144.35,144.32,0.051716]
["bitfinex-derivatives","SOLF0:USTF0",1741334552007,6.9277,144.33,144.32,0.051716]
["bitfinex-derivatives","SOLF0:USTF0",1741334555305,194.0,144.32,144.21,1.9677]
["bitfinex-derivatives","SOLF0:USTF0",1741334555506,6.9329,144.23,144.21,1.9677]
["bitfinex-derivatives","SOLF0:USTF0",1741334555707,27.86,144.26,144.19,3.955]
["bitfinex-derivatives","SOLF0:USTF0",1741334556607,0.04646183,144.24,144.21,0.04696526]
["bitfinex-derivatives","SOLF0:USTF0",1741334556904,6.933,144.22,144.21,0.04696526]
["bitfinex-derivatives","SOLF0:USTF0",1741334557204,63.87147596,144.22,144.15,129.44300472]
["bitfinex-derivatives","SOLF0:USTF0",1741334557506,6.9341,144.2,144.15,125.48800472]
["bitfinex-derivatives","SOLF0:USTF0",1741334558005,6.934,144.2,144.12,1.9895]
["bitfinex-derivatives","SOLF0:USTF0",1741334558201,56.93847596,144.22,144.12,1.9895]
["bitfinex-derivatives","SOLF0:USTF0",1741334558509,0.05212139,144.17,144.15,0.0504151]
["bitfinex-derivatives","SOLF0:USTF0",1741334558807,27.86,144.19,144.15,0.0504151]
["bitfinex-derivatives","SOLF0:USTF0",1741334559107,0.04564637,144.17,144.15,0.0504151]
["bitfinex-derivatives","SOLF0:USTF0",1741334562103,221.84,144.21,144.18,6.9346]
["bitfinex-derivatives","SOLF0:USTF0",1741334562308,221.84,144.21,144.12,56.87847596]
["bitfinex-derivatives","SOLF0:USTF0",1741334562603,194.0,144.21,144.12,56.87847596]
["bitfinex-derivatives","SOLF0:USTF0",1741334562805,190.9354,144.21,144.2,6.9339]
["bitfinex-derivatives","SOLF0:USTF0",1741334563008,27.86,144.27,144.18,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1741334563203,0.04606492,144.19,144.18,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1741334563407,27.86,144.27,144.18,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1741334563810,27.86,144.27,144.21,6.9331]
["bitfinex-derivatives","SOLF0:USTF0",1741334564005,116.04290289,144.35,144.18,29.03847596]
["bitfinex-derivatives","SOLF0:USTF0",1741334564211,6.9277,144.33,144.19,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1741334564408,0.03876012,144.27,144.25,0.04482658]
["bitfinex-derivatives","SOLF0:USTF0",1741334564609,56.97847596,144.31,144.23,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1741334564810,0.03876012,144.27,144.25,0.04983868]
["bitfinex-derivatives","SOLF0:USTF0",1741334568210,27.91876012,144.27,144.25,0.04983868]
["bitfinex-derivatives","SOLF0:USTF0",1741334569917,6.931,144.26,144.25,0.04983868]
["bitfinex-derivatives","SOLF0:USTF0",1741334571018,6.9319,144.25,144.19,8.7832]
["bitfinex-derivatives","SOLF0:USTF0",1741334571219,29.03847596,144.25,144.19,8.7832]
["bitfinex-derivatives","SOLF0:USTF0",1741334571515,35.97017596,144.25,144.18,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1741334571819,29.03847596,144.25,144.18,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1741334572009,190.9354,144.26,144.2,0.05292249]
["bitfinex-derivatives","SOLF0:USTF0",1741334572317,0.04948165,144.23,144.2,0.05292249]
["bitfinex-derivatives","SOLF0:USTF0",1741334572520,0.04948165,144.23,144.22,6.9327]
["bitfinex-derivatives","SOLF0:USTF0",1741334576620,0.04948165,144.23,144.2,0.05292249]
["bitfinex-derivatives","SOLF0:USTF0",1741334577216,0.04948165,144.23,144.21,6.9334]
["bitfinex-derivatives","SOLF0:USTF0",1741334577414,0.04948165,144.23,144.2,0.05292249]
["bitfinex-derivatives","SOLF0:USTF0",1741334577917,0.04948165,144.23,144.22,6.933]
["bitfinex-derivatives","SOLF0:USTF0",1741334579316,0.04948165,144.23,144.2,0.05292249]
["bitfinex-derivatives","SOLF0:USTF0",1741334579717,6.98218165,144.23,144.2,0.05292249]
["bitfinex-derivatives","SOLF0:USTF0",1741334580119,0.04948165,144.23,144.2,0.05292249]
["bitfinex-derivatives","SOLF0:USTF0",1741334580423,6.9334,144.21,144.2,0.05292249]
["bitfinex-derivatives","SOLF0:USTF0",1741334580617,27.70948165,144.23,144.2,0.05292249]
["bitfinex-derivatives","SOLF0:USTF0",1741334582520,34.64238165,144.23,144.2,0.05292249]
["bitfinex-derivatives","SOLF0:USTF0",1741334582725,27.70948165,144.23,144.2,0.05292249]
["bitfinex-derivatives","SOLF0:USTF0",1741334583126,6.9333,144.22,144.2,0.05292249]
["bitfinex-derivatives","SOLF0:USTF0",1741334583315,27.70948165,144.23,144.2,0.05292249]
["bitfinex-derivatives","SOLF0:USTF0",1741334584830,6.9333,144.22,144.2,0.05292249]
["bitfinex-derivatives","SOLF0:USTF0",1741334585629,6.9334,144.21,144.2,0.05292249]
["bitfinex-derivatives","SOLF0:USTF0",1741334587228,6.9331,144.22,144.2,0.05292249]
["bitfinex-derivatives","SOLF0:USTF0",1741334587531,27.70948165,144.23,144.2,0.05292249]
["bitfinex-derivatives","SOLF0:USTF0",1741334588632,6.9334,144.22,144.2,0.05292249]
["bitfinex-derivatives","SOLF0:USTF0",1741334589034,27.70948165,144.23,144.2,0.05292249]
["bitfinex-derivatives","SOLF0:USTF0",1741334589434,0.04948165,144.23,144.2,0.05292249]
["bitfinex-derivatives","SOLF0:USTF0",1741334590038,0.04948165,144.23,144.21,6.9331]
["bitfinex-derivatives","SOLF0:USTF0",1741334590335,6.98198165,144.23,144.2,0.05292249]
["bitfinex-derivatives","SOLF0:USTF0",1741334590728,0.04948165,144.23,144.2,0.05292249]
["bitfinex-derivatives","SOLF0:USTF0",1741334591539,0.04948165,144.23,144.21,6.9334]
["bitfinex-derivatives","SOLF0:USTF0",1741334591735,0.04948165,144.23,144.2,0.05292249]
["bitfinex-derivatives","SOLF0:USTF0",1741334592034,6.98228165,144.23,144.2,6.98662249]
["bitfinex-derivatives","SOLF0:USTF0",1741334593243,0.04948165,144.23,144.21,6.9333]
["bitfinex-derivatives","SOLF0:USTF0",1741334594143,6.98198165,144.23,144.2,0.05292249]
["bitfinex-derivatives","SOLF0:USTF0",1741334594435,6.98198165,144.23,144.2,6.98682249]
["bitfinex-derivatives","SOLF0:USTF0",1741334594640,6.98198165,144.23,144.2,0.05292249]
["bitfinex-derivatives","SOLF0:USTF0",1741334595039,6.98198165,144.23,144.2,6.98662249]
["bitfinex-derivatives","SOLF0:USTF0",1741334595343,6.9334,144.21,144.2,0.05292249]
["bitfinex-derivatives","SOLF0:USTF0",1741334597044,25.10878914,144.21,144.2,0.05292249]
["bitfinex-derivatives","SOLF0:USTF0",1741334599248,6.9348,144.19,144.15,6.9362]
["bitfinex-derivatives","SOLF0:USTF0",1741334600152,6.9348,144.19,144.13,1.9609]
["bitfinex-derivatives","SOLF0:USTF0",1741334600347,0.04846043,144.18,144.16,0.04463866]
["bitfinex-derivatives","SOLF0:USTF0",1741334600840,0.04846043,144.18,144.17,6.9354]
["bitfinex-derivatives","SOLF0:USTF0",1741334601847,0.04846043,144.18,144.16,0.04463866]
["bitfinex-derivatives","SOLF0:USTF0",1741334602051,0.04846043,144.18,144.16,6.98023866]
["bitfinex-derivatives","SOLF0:USTF0",1741334602553,0.04846043,144.18,144.16,0.04463866]
["bitfinex-derivatives","SOLF0:USTF0",1741334604154,0.04846043,144.18,144.17,6.9354]
["bitfinex-derivatives","SOLF0:USTF0",1741334604556,0.04846043,144.18,144.16,0.04463866]
["bitfinex-derivatives","SOLF0:USTF0",1741334605450,0.04846043,144.18,144.17,6.9354]
["bitfinex-derivatives","SOLF0:USTF0",1741334605652,0.04846043,144.18,144.16,0.04463866]
["bitfinex-derivatives","SOLF0:USTF0",1741334607659,0.04846043,144.18,144.17,6.9354]
["bitfinex-derivatives","SOLF0:USTF0",1741334608863,190.9354,144.22,144.16,27.30463866]
["bitfinex-derivatives","SOLF0:USTF0",1741334609056,190.9354,144.22,144.21,6.9334]
["bitfinex-derivatives","SOLF0:USTF0",1741334609258,1.78,144.24,144.16,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1741334609654,1.78,144.24,144.22,6.9329]
["bitfinex-derivatives","SOLF0:USTF0",1741334610058,1.8281863,144.24,144.22,6.98410137]
["bitfinex-derivatives","SOLF0:USTF0",1741334610656,1.8281863,144.24,144.23,6.9325]
["bitfinex-derivatives","SOLF0:USTF0",1741334610962,1.8281863,144.24,144.22,0.05120137]
["bitfinex-derivatives","SOLF0:USTF0",1741334612364,1.8281863,144.24,144.22,6.98390137]
["bitfinex-derivatives","SOLF0:USTF0",1741334613565,20.00357544,144.24,144.22,0.05120137]
["bitfinex-derivatives","SOLF0:USTF0",1741334615563,20.00357544,144.24,144.13,1.9609]
["bitfinex-derivatives","SOLF0:USTF0",1741334615564,20.00357544,144.24,144.14,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1741334615766,18.17538914,144.2,144.14,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1741334616465,25.10938914,144.2,144.17,6.9351]
["bitfinex-derivatives","SOLF0:USTF0",1741334616658,25.15888165,144.2,144.17,6.98717966]
["bitfinex-derivatives","SOLF0:USTF0",1741334616961,0.04949251,144.2,144.18,6.9349]
["bitfinex-derivatives","SOLF0:USTF0",1741334617865,0.04949251,144.2,144.17,6.98717966]
["bitfinex-derivatives","SOLF0:USTF0",1741334618362,6.9344,144.19,144.17,0.05207966]
["bitfinex-derivatives","SOLF0:USTF0",1741334618761,18.22488165,144.2,144.17,0.05207966]
["bitfinex-derivatives","SOLF0:USTF0",1741334619361,6.9344,144.19,144.17,0.05207966]
["bitfinex-derivatives","SOLF0:USTF0",1741334619565,18.22488165,144.2,144.17,0.05207966]
["bitfinex-derivatives","SOLF0:USTF0",1741334620068,6.9349,144.18,144.17,0.05207966]
["bitfinex-derivatives","SOLF0:USTF0",1741334620461,25.11028914,144.18,144.17,0.05207966]
["bitfinex-derivatives","SOLF0:USTF0",1741334621267,6.9349,144.18,144.17,0.05207966]
["bitfinex-derivatives","SOLF0:USTF0",1741334621466,18.22488165,144.2,144.17,6.98747966]
["bitfinex-derivatives","SOLF0:USTF0",1741334621769,18.22488165,144.2,144.17,0.05207966]
["bitfinex-derivatives","SOLF0:USTF0",1741334622667,0.04949251,144.2,144.18,6.9349]
["bitfinex-derivatives","SOLF0:USTF0",1741334622865,0.04949251,144.2,144.17,0.05207966]
["bitfinex-derivatives","SOLF0:USTF0",1741334623264,6.98349251,144.2,144.17,6.98717966]
["bitfinex-derivatives","SOLF0:USTF0",1741334623464,0.04949251,144.2,144.17,6.98717966]
["bitfinex-derivatives","SOLF0:USTF0",1741334623770,0.04949251,144.2,144.17,0.05207966]
["bitfinex-derivatives","SOLF0:USTF0",1741334623965,18.22488165,144.2,144.17,0.05207966]
["bitfinex-derivatives","SOLF0:USTF0",1741334625272,6.9344,144.19,144.17,0.05207966]
["bitfinex-derivatives","SOLF0:USTF0",1741334625474,18.22488165,144.2,144.17,0.05207966]
["bitfinex-derivatives","SOLF0:USTF0",1741334625667,6.9349,144.18,144.17,0.05207966]
["bitfinex-derivatives","SOLF0:USTF0",1741334626368,25.11028914,144.18,144.17,0.05207966]
["bitfinex-derivatives","SOLF0:USTF0",1741334630868,18.17538914,144.18,144.17,0.05207966]
["bitfinex-derivatives","SOLF0:USTF0",1741334631371,197.87,144.19,144.17,0.05207966]
["bitfinex-derivatives","SOLF0:USTF0",1741334631666,190.9354,144.19,144.17,0.05207966]
["bitfinex-derivatives","SOLF0:USTF0",1741334631873,6.9349,144.18,144.17,0.05207966]
["bitfinex-derivatives","SOLF0:USTF0",1741334632171,18.17538914,144.18,144.13,1.9609]
["bitfinex-derivatives","SOLF0:USTF0",1741334632372,6.9364,144.15,144.13,1.9609]
["bitfinex-derivatives","SOLF0:USTF0",1741334632575,18.17538914,144.16,144.13,1.9609]
["bitfinex-derivatives","SOLF0:USTF0",1741334632873,6.9378,144.12,144.08,6.9394]
["bitfinex-derivatives","SOLF0:USTF0",1741334633067,18.17538914,144.14,144.06,3.9024]
["bitfinex-derivatives","SOLF0:USTF0",1741334633274,18.17538914,144.12,144.06,3.9024]
["bitfinex-derivatives","SOLF0:USTF0",1741334633472,6.9389,144.1,144.09,0.0485499]
["bitfinex-derivatives","SOLF0:USTF0",1741334633665,25.11428914,144.1,144.09,0.0485499]
["bitfinex-derivatives","SOLF0:USTF0",1741334634370,216.04968914,144.1,144.09,4.99e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741334634770,6.9408,144.06,144.04,28.86485097]
["bitfinex-derivatives","SOLF0:USTF0",1741334634968,25.11618914,144.06,144.04,28.86485097]
["bitfinex-derivatives","SOLF0:USTF0",1741334635675,18.17538914,144.06,144.04,28.86485097]
["bitfinex-derivatives","SOLF0:USTF0",1741334635866,18.22469343,144.06,144.04,28.91264038]
["bitfinex-derivatives","SOLF0:USTF0",1741334636270,18.22469343,144.06,144.04,0.04778941]
["bitfinex-derivatives","SOLF0:USTF0",1741334639177,0.04930429,144.06,144.04,0.04778941]
["bitfinex-derivatives","SOLF0:USTF0",1741334639771,0.04930429,144.06,144.05,6.9412]
["bitfinex-derivatives","SOLF0:USTF0",1741334640477,0.04930429,144.06,144.04,0.04778941]
["bitfinex-derivatives","SOLF0:USTF0",1741334640680,18.22469343,144.06,144.04,0.04778941]
["bitfinex-derivatives","SOLF0:USTF0",1741334641879,26.88,144.05,144.04,0.04778941]
["bitfinex-derivatives","SOLF0:USTF0",1741334642679,26.88,144.05,143.99,6.9437]
["bitfinex-derivatives","SOLF0:USTF0",1741334642879,18.17538914,144.02,143.99,6.9437]
["bitfinex-derivatives","SOLF0:USTF0",1741334643282,18.17538914,144.02,143.96,1.9411]
["bitfinex-derivatives","SOLF0:USTF0",1741334643880,26.88,144.05,143.98,0.04946445]
["bitfinex-derivatives","SOLF0:USTF0",1741334643881,0.04678377,144.0,143.98,0.04946445]
["bitfinex-derivatives","SOLF0:USTF0",1741334644081,8.85,144.02,144.01,6.9431]
["bitfinex-derivatives","SOLF0:USTF0",1741334644283,0.05049411,144.0,143.96,1.9411]
["bitfinex-derivatives","SOLF0:USTF0",1741334644475,8.85,144.02,143.99,0.05018995]
["bitfinex-derivatives","SOLF0:USTF0",1741334644676,8.85,144.02,143.99,6.99398995]
["bitfinex-derivatives","SOLF0:USTF0",1741334644877,8.89470823,144.02,143.99,6.99398995]
["bitfinex-derivatives","SOLF0:USTF0",1741334645575,8.89470823,144.02,144.0,6.9435]
["bitfinex-derivatives","SOLF0:USTF0",1741334647577,6.9436,144.0,143.99,0.05018995]
["bitfinex-derivatives","SOLF0:USTF0",1741334649278,6.9436,144.0,143.99,8.995e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741334656885,6.9436,144.0,143.91,1.8584]
["bitfinex-derivatives","SOLF0:USTF0",1741334656886,6.9463,143.95,143.9,1.8992]
["bitfinex-derivatives","SOLF0:USTF0",1741334657190,18.17538914,143.94,143.9,1.8992]
["bitfinex-derivatives","SOLF0:USTF0",1741334657888,6.9472,143.93,143.9,1.8992]
["bitfinex-derivatives","SOLF0:USTF0",1741334658092,0.05329358,143.93,143.91,0.04788485]
["bitfinex-derivatives","SOLF0:USTF0",1741334658889,7.00049358,143.93,143.91,0.04788485]
["bitfinex-derivatives","SOLF0:USTF0",1741334660386,6.9474,143.92,143.91,0.04788485]
["bitfinex-derivatives","SOLF0:USTF0",1741334662489,0.05329358,143.93,143.91,0.04788485]
["bitfinex-derivatives","SOLF0:USTF0",1741334663484,6.9474,143.92,143.91,0.04788485]
["bitfinex-derivatives","SOLF0:USTF0",1741334666394,25.12278914,143.92,143.91,0.04788485]
["bitfinex-derivatives","SOLF0:USTF0",1741334666797,0.05329358,143.93,143.91,0.04788485]
["bitfinex-derivatives","SOLF0:USTF0",1741334668491,0.23,143.95,143.91,0.04788485]
["bitfinex-derivatives","SOLF0:USTF0",1741334668794,0.23,143.95,143.92,6.9472]
["bitfinex-derivatives","SOLF0:USTF0",1741334668995,0.23,143.95,143.92,8.8036]
["bitfinex-derivatives","SOLF0:USTF0",1741334669188,0.23,143.95,143.93,6.9469]
["bitfinex-derivatives","SOLF0:USTF0",1741334669389,0.23,143.95,143.92,3.8934]
["bitfinex-derivatives","SOLF0:USTF0",1741334669787,0.28223338,143.95,143.92,3.8934]
["bitfinex-derivatives","SOLF0:USTF0",1741334669995,0.28223338,143.95,143.93,6.9469]
["bitfinex-derivatives","SOLF0:USTF0",1741334672092,8.85,143.97,143.95,6.9458]
["bitfinex-derivatives","SOLF0:USTF0",1741334672597,8.85,143.97,143.94,6.9463]
["bitfinex-derivatives","SOLF0:USTF0",1741334672787,8.85,143.97,143.92,3.8934]
["bitfinex-derivatives","SOLF0:USTF0",1741334673294,0.0475052,143.96,143.93,0.04438214]
["bitfinex-derivatives","SOLF0:USTF0",1741334673800,6.9465,143.94,143.93,0.04438214]
["bitfinex-derivatives","SOLF0:USTF0",1741334674002,25.12188914,143.94,143.93,0.04438214]
["bitfinex-derivatives","SOLF0:USTF0",1741334677902,6.9465,143.94,143.93,0.04438214]
["bitfinex-derivatives","SOLF0:USTF0",1741334678197,6.9462,143.95,143.93,0.04438214]
["bitfinex-derivatives","SOLF0:USTF0",1741334678403,45.00289434,143.96,143.93,0.04438214]
["bitfinex-derivatives","SOLF0:USTF0",1741334678791,26.8275052,143.96,143.93,0.04438214]
["bitfinex-derivatives","SOLF0:USTF0",1741334678990,33.7730052,143.96,143.93,0.04438214]
["bitfinex-derivatives","SOLF0:USTF0",1741334679401,26.8275052,143.96,143.93,0.04438214]
["bitfinex-derivatives","SOLF0:USTF0",1741334679798,45.00289434,143.96,143.93,0.04438214]
["bitfinex-derivatives","SOLF0:USTF0",1741334679998,6.9465,143.94,143.93,0.04438214]
["bitfinex-derivatives","SOLF0:USTF0",1741334682306,25.12188914,143.94,143.93,0.04438214]
["bitfinex-derivatives","SOLF0:USTF0",1741334682505,18.63159661,143.94,143.93,0.04438214]
["bitfinex-derivatives","SOLF0:USTF0",1741334682703,6.9494,143.88,143.87,2.0126]
["bitfinex-derivatives","SOLF0:USTF0",1741334683100,11.68509661,143.89,143.85,1.9038]
["bitfinex-derivatives","SOLF0:USTF0",1741334683310,18.63539661,143.87,143.85,1.9038]
["bitfinex-derivatives","SOLF0:USTF0",1741334683512,18.63539661,143.87,143.83,8.8544]
["bitfinex-derivatives","SOLF0:USTF0",1741334683905,0.04674475,143.86,143.84,0.05146352]
["bitfinex-derivatives","SOLF0:USTF0",1741334684107,6.99704475,143.86,143.84,0.05146352]
["bitfinex-derivatives","SOLF0:USTF0",1741334684407,0.04674475,143.86,143.84,0.05146352]
["bitfinex-derivatives","SOLF0:USTF0",1741334684899,6.99734475,143.86,143.84,0.05146352]
["bitfinex-derivatives","SOLF0:USTF0",1741334685497,0.04674475,143.86,143.84,0.05146352]
["bitfinex-derivatives","SOLF0:USTF0",1741334686400,0.04674475,143.86,143.84,7.00246352]
["bitfinex-derivatives","SOLF0:USTF0",1741334686999,43.24736977,143.95,143.87,6.9494]
["bitfinex-derivatives","SOLF0:USTF0",1741334687200,18.2688884,143.9,143.83,28.6629]
["bitfinex-derivatives","SOLF0:USTF0",1741334687504,18.2688884,143.9,143.84,6.951]
["bitfinex-derivatives","SOLF0:USTF0",1741334687505,45.0288884,143.9,143.84,6.951]
["bitfinex-derivatives","SOLF0:USTF0",1741334687908,6.9493,143.89,143.84,6.951]
["bitfinex-derivatives","SOLF0:USTF0",1741334688107,0.04646108,143.88,143.86,0.04481646]
["bitfinex-derivatives","SOLF0:USTF0",1741334688612,6.99606108,143.88,143.86,0.04481646]
["bitfinex-derivatives","SOLF0:USTF0",1741334689298,6.9498,143.87,143.86,0.04481646]
["bitfinex-derivatives","SOLF0:USTF0",1741334689712,18.31534948,143.88,143.86,0.04481646]
["bitfinex-derivatives","SOLF0:USTF0",1741334690104,6.9498,143.87,143.86,0.04481646]
["bitfinex-derivatives","SOLF0:USTF0",1741334690305,22.24711828,143.87,143.86,0.04481646]
["bitfinex-derivatives","SOLF0:USTF0",1741334691308,15.29731828,143.87,143.86,0.04481646]
["bitfinex-derivatives","SOLF0:USTF0",1741334692212,15.29731828,143.87,143.86,6.99511646]
["bitfinex-derivatives","SOLF0:USTF0",1741334694113,0.04646108,143.88,143.86,6.99511646]
["bitfinex-derivatives","SOLF0:USTF0",1741334694320,15.32023821,143.87,143.86,6.99511646]
["bitfinex-derivatives","SOLF0:USTF0",1741334695621,12.25473821,143.87,143.86,6.99511646]
["bitfinex-derivatives","SOLF0:USTF0",1741334696211,0.04646108,143.88,143.86,6.99511646]
["bitfinex-derivatives","SOLF0:USTF0",1741334696419,5.88435551,143.87,143.86,6.99511646]
["bitfinex-derivatives","SOLF0:USTF0",1741334696615,5.84716387,143.87,143.86,6.99511646]
["bitfinex-derivatives","SOLF0:USTF0",1741334702627,5.84716387,143.87,143.86,0.04481646]
["bitfinex-derivatives","SOLF0:USTF0",1741334703026,12.79696387,143.87,143.86,0.04481646]
["bitfinex-derivatives","SOLF0:USTF0",1741334704034,12.79696387,143.87,143.83,1.9029]
["bitfinex-derivatives","SOLF0:USTF0",1741334704224,5.84716387,143.86,143.83,1.9029]
["bitfinex-derivatives","SOLF0:USTF0",1741334704429,5.84716387,143.85,143.83,1.9029]
["bitfinex-derivatives","SOLF0:USTF0",1741334704624,5.84716387,143.84,143.83,1.9029]
["bitfinex-derivatives","SOLF0:USTF0",1741334706033,5.84716387,143.84,143.82,0.04398554]
["bitfinex-derivatives","SOLF0:USTF0",1741334706227,5.84716387,143.83,143.82,0.04398554]
["bitfinex-derivatives","SOLF0:USTF0",1741334707336,12.79896387,143.83,143.82,0.04398554]
["bitfinex-derivatives","SOLF0:USTF0",1741334708634,24.49344593,143.83,143.82,0.04398554]
["bitfinex-derivatives","SOLF0:USTF0",1741334709035,12.79896387,143.83,143.82,0.04398554]
["bitfinex-derivatives","SOLF0:USTF0",1741334709736,24.49344593,143.83,143.82,0.04398554]
["bitfinex-derivatives","SOLF0:USTF0",1741334710038,51.11344593,143.83,143.82,0.04398554]
["bitfinex-derivatives","SOLF0:USTF0",1741334711038,5.84716387,143.83,143.82,0.04398554]
["bitfinex-derivatives","SOLF0:USTF0",1741334713439,5.84716387,143.83,143.82,6.99628554]
["bitfinex-derivatives","SOLF0:USTF0",1741334714043,5.70057495,143.83,143.82,6.99628554]
["bitfinex-derivatives","SOLF0:USTF0",1741334714440,2.63557495,143.83,143.82,6.99628554]
["bitfinex-derivatives","SOLF0:USTF0",1741334714944,0.05300531,143.85,143.84,6.9513]
["bitfinex-derivatives","SOLF0:USTF0",1741334715645,5.63434945,143.85,143.84,6.9513]
["bitfinex-derivatives","SOLF0:USTF0",1741334715847,5.63434945,143.85,143.83,6.9515]
["bitfinex-derivatives","SOLF0:USTF0",1741334716241,5.63434945,143.85,143.82,11.7384676]
["bitfinex-derivatives","SOLF0:USTF0",1741334716447,5.58134414,143.84,143.83,6.9518]
["bitfinex-derivatives","SOLF0:USTF0",1741334716946,0.05300531,143.85,143.82,11.7384676]
["bitfinex-derivatives","SOLF0:USTF0",1741334717149,0.05300531,143.85,143.84,18.64578206]
["bitfinex-derivatives","SOLF0:USTF0",1741334717834,0.05300531,143.85,143.83,33.4916]
["bitfinex-derivatives","SOLF0:USTF0",1741334718043,11.74748737,143.85,143.82,0.04398554]
["bitfinex-derivatives","SOLF0:USTF0",1741334719052,11.74748737,143.85,143.83,6.9517]
["bitfinex-derivatives","SOLF0:USTF0",1741334719438,11.74748737,143.85,143.82,0.04398554]
["bitfinex-derivatives","SOLF0:USTF0",1741334719946,9.44101054,143.84,143.82,6.99588554]
["bitfinex-derivatives","SOLF0:USTF0",1741334720142,9.44101054,143.84,143.82,0.04398554]
["bitfinex-derivatives","SOLF0:USTF0",1741334720339,9.44101054,143.84,143.83,6.9518]
["bitfinex-derivatives","SOLF0:USTF0",1741334721444,0.05300531,143.85,143.83,6.9518]
["bitfinex-derivatives","SOLF0:USTF0",1741334721950,0.05300531,143.85,143.82,0.04398554]
["bitfinex-derivatives","SOLF0:USTF0",1741334722153,0.05300531,143.85,143.84,6.9513]
["bitfinex-derivatives","SOLF0:USTF0",1741334724953,0.05300531,143.85,143.82,0.04398554]
["bitfinex-derivatives","SOLF0:USTF0",1741334725353,0.05300531,143.85,143.83,6.9515]
["bitfinex-derivatives","SOLF0:USTF0",1741334725541,7.00430531,143.85,143.82,0.04398554]
["bitfinex-derivatives","SOLF0:USTF0",1741334725746,11.74748737,143.85,143.82,0.04398554]
["bitfinex-derivatives","SOLF0:USTF0",1741334726053,18.69868737,143.85,143.82,6.99588554]
["bitfinex-derivatives","SOLF0:USTF0",1741334726547,6.9516,143.84,143.82,0.04398554]
["bitfinex-derivatives","SOLF0:USTF0",1741334726754,5.67529336,143.83,143.82,0.04398554]
["bitfinex-derivatives","SOLF0:USTF0",1741334727253,5.67529336,143.83,143.82,6.99588554]
["bitfinex-derivatives","SOLF0:USTF0",1741334728552,5.67529336,143.83,143.82,0.04398554]
["bitfinex-derivatives","SOLF0:USTF0",1741334730653,5.67529336,143.83,143.82,6.99628554]
["bitfinex-derivatives","SOLF0:USTF0",1741334734559,0.05300531,143.85,143.82,0.04398554]
["bitfinex-derivatives","SOLF0:USTF0",1741334734758,5.67631379,143.84,143.83,6.9518]
["bitfinex-derivatives","SOLF0:USTF0",1741334746571,0.05300531,143.85,143.83,18.64628206]
["bitfinex-derivatives","SOLF0:USTF0",1741334746770,0.0001,143.86,143.84,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1741334746967,0.0001,143.86,143.84,28.3306]
["bitfinex-derivatives","SOLF0:USTF0",1741334747181,0.0001,143.86,143.84,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1741334747479,0.0001,143.86,143.85,6.9508]
["bitfinex-derivatives","SOLF0:USTF0",1741334753283,9.39970521,143.86,143.85,6.9508]
["bitfinex-derivatives","SOLF0:USTF0",1741334755281,8.90302511,143.87,143.86,6.9503]
["bitfinex-derivatives","SOLF0:USTF0",1741334758676,14.60973478,143.87,143.86,6.9503]
["bitfinex-derivatives","SOLF0:USTF0",1741334760986,14.60659301,143.87,143.86,6.9503]
["bitfinex-derivatives","SOLF0:USTF0",1741334761786,20.23236117,143.87,143.86,6.9503]
["bitfinex-derivatives","SOLF0:USTF0",1741334765492,11.38236117,143.87,143.86,6.9503]
["bitfinex-derivatives","SOLF0:USTF0",1741334767489,23.07684323,143.87,143.85,0.05128367]
["bitfinex-derivatives","SOLF0:USTF0",1741334767793,5.7035679,143.86,143.85,0.05128367]
["bitfinex-derivatives","SOLF0:USTF0",1741334767992,11.32933606,143.86,143.85,0.05128367]
["bitfinex-derivatives","SOLF0:USTF0",1741334768489,11.32933606,143.86,143.8,28.1906]
["bitfinex-derivatives","SOLF0:USTF0",1741334768691,17.39804996,143.85,143.8,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1741334768993,11.32799666,143.84,143.8,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1741334769189,5.7022285,143.83,143.8,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1741334769392,5.7022285,143.82,143.81,6.9525]
["bitfinex-derivatives","SOLF0:USTF0",1741334769600,5.7022285,143.82,143.81,0.04420499]
["bitfinex-derivatives","SOLF0:USTF0",1741334769784,11.32799666,143.82,143.81,0.04420499]
["bitfinex-derivatives","SOLF0:USTF0",1741334770290,11.32799666,143.82,143.76,116.30179725]
["bitfinex-derivatives","SOLF0:USTF0",1741334770501,17.39671056,143.81,143.76,116.30179725]
["bitfinex-derivatives","SOLF0:USTF0",1741334770797,5.7022285,143.8,143.78,6.9539]
["bitfinex-derivatives","SOLF0:USTF0",1741334770994,5.7022285,143.79,143.78,6.9539]
["bitfinex-derivatives","SOLF0:USTF0",1741334771195,11.32799666,143.79,143.78,6.9539]
["bitfinex-derivatives","SOLF0:USTF0",1741334772592,11.32799666,143.79,143.77,7.00043738]
["bitfinex-derivatives","SOLF0:USTF0",1741334772792,5.7022285,143.78,143.77,0.04603738]
["bitfinex-derivatives","SOLF0:USTF0",1741334773094,11.32799666,143.78,143.77,0.04603738]
["bitfinex-derivatives","SOLF0:USTF0",1741334774102,11.32799666,143.78,143.73,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1741334774295,6.9552,143.76,143.73,6.9564]
["bitfinex-derivatives","SOLF0:USTF0",1741334774495,5.7022285,143.75,143.71,40.55933303]
["bitfinex-derivatives","SOLF0:USTF0",1741334774698,5.7022285,143.74,143.71,40.55933303]
["bitfinex-derivatives","SOLF0:USTF0",1741334774895,5.62576816,143.75,143.74,6.9561]
["bitfinex-derivatives","SOLF0:USTF0",1741334775199,5.62576816,143.75,143.74,33.1561]
["bitfinex-derivatives","SOLF0:USTF0",1741334775498,11.3813508,143.75,143.74,33.1561]
["bitfinex-derivatives","SOLF0:USTF0",1741334776094,5.62576816,143.75,143.74,33.1561]
["bitfinex-derivatives","SOLF0:USTF0",1741334776302,11.3782418,143.75,143.74,33.1561]
["bitfinex-derivatives","SOLF0:USTF0",1741334777603,5.62576816,143.75,143.74,33.1561]
["bitfinex-derivatives","SOLF0:USTF0",1741334778095,0.05087535,143.76,143.75,6.9556]
["bitfinex-derivatives","SOLF0:USTF0",1741334778404,7.535e-05,143.76,143.75,18.65008206]
["bitfinex-derivatives","SOLF0:USTF0",1741334781404,7.535e-05,143.76,143.75,6.9556]
["bitfinex-derivatives","SOLF0:USTF0",1741334781602,5.72374639,143.76,143.75,6.9556]
["bitfinex-derivatives","SOLF0:USTF0",1741334781802,11.47578922,143.76,143.75,6.9556]
["bitfinex-derivatives","SOLF0:USTF0",1741334783211,5.72374639,143.76,143.75,6.9556]
["bitfinex-derivatives","SOLF0:USTF0",1741334783509,11.47409213,143.76,143.75,6.9556]
["bitfinex-derivatives","SOLF0:USTF0",1741334784607,5.72374639,143.76,143.75,6.9556]
["bitfinex-derivatives","SOLF0:USTF0",1741334784811,11.47271214,143.76,143.75,6.9556]
["bitfinex-derivatives","SOLF0:USTF0",1741334785206,5.72374639,143.76,143.75,6.9556]
["bitfinex-derivatives","SOLF0:USTF0",1741334785405,11.47229919,143.76,143.75,6.9556]
["bitfinex-derivatives","SOLF0:USTF0",1741334786612,11.4721982,143.76,143.75,6.9556]
["bitfinex-derivatives","SOLF0:USTF0",1741334787114,5.72374639,143.76,143.75,6.9556]
["bitfinex-derivatives","SOLF0:USTF0",1741334789115,5.72374639,143.76,143.73,0.0448732]
["bitfinex-derivatives","SOLF0:USTF0",1741334789711,5.72367104,143.75,143.74,6.956]
["bitfinex-derivatives","SOLF0:USTF0",1741334790909,7.535e-05,143.76,143.73,11.73935526]
["bitfinex-derivatives","SOLF0:USTF0",1741334791213,7.535e-05,143.76,143.75,6.9556]
["bitfinex-derivatives","SOLF0:USTF0",1741334791612,5.7178135,143.76,143.75,6.9556]
["bitfinex-derivatives","SOLF0:USTF0",1741334794709,5.7178135,143.76,143.75,18.65008206]
["bitfinex-derivatives","SOLF0:USTF0",1741334795111,7.535e-05,143.76,143.75,18.65008206]
["bitfinex-derivatives","SOLF0:USTF0",1741334799017,5.71698739,143.76,143.75,18.65008206]
["bitfinex-derivatives","SOLF0:USTF0",1741334799517,8.739e-05,143.76,143.75,44.81008206]
["bitfinex-derivatives","SOLF0:USTF0",1741334800016,8.85,143.78,143.77,6.9547]
["bitfinex-derivatives","SOLF0:USTF0",1741334800218,14.5933572,143.78,143.77,6.9547]
["bitfinex-derivatives","SOLF0:USTF0",1741334801018,14.5933572,143.78,143.76,0.05221643]
["bitfinex-derivatives","SOLF0:USTF0",1741334801316,5.7433572,143.77,143.76,0.05221643]
["bitfinex-derivatives","SOLF0:USTF0",1741334801918,5.7433572,143.77,143.76,7.00741643]
["bitfinex-derivatives","SOLF0:USTF0",1741334802213,8.85,143.78,143.76,0.05221643]
["bitfinex-derivatives","SOLF0:USTF0",1741334802411,8.85,143.78,143.77,11.69448206]
["bitfinex-derivatives","SOLF0:USTF0",1741334802813,8.85,143.78,143.77,18.64918206]
["bitfinex-derivatives","SOLF0:USTF0",1741334803017,0.05242822,143.79,143.77,11.69448206]
["bitfinex-derivatives","SOLF0:USTF0",1741334803218,0.05242822,143.79,143.78,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1741334803518,1.9013,143.86,143.78,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1741334803817,1.9013,143.86,143.82,11.69448206]
["bitfinex-derivatives","SOLF0:USTF0",1741334804613,0.04514994,143.85,143.83,0.04874325]
["bitfinex-derivatives","SOLF0:USTF0",1741334805108,6.99594994,143.85,143.83,0.04874325]
["bitfinex-derivatives","SOLF0:USTF0",1741334805315,0.04514994,143.85,143.83,0.04874325]
["bitfinex-derivatives","SOLF0:USTF0",1741334806117,6.99624994,143.85,143.83,0.04874325]
["bitfinex-derivatives","SOLF0:USTF0",1741334806318,0.04514994,143.85,143.83,0.04874325]
["bitfinex-derivatives","SOLF0:USTF0",1741334806519,11.739632,143.85,143.83,0.04874325]
["bitfinex-derivatives","SOLF0:USTF0",1741334807520,6.9513,143.84,143.83,0.04874325]
["bitfinex-derivatives","SOLF0:USTF0",1741334812117,12.62261201,143.84,143.83,0.04874325]
["bitfinex-derivatives","SOLF0:USTF0",1741334812519,5.67131201,143.84,143.83,18.69502531]
["bitfinex-derivatives","SOLF0:USTF0",1741334812723,5.67131201,143.84,143.83,11.74322531]
["bitfinex-derivatives","SOLF0:USTF0",1741334813020,5.67131201,143.84,143.83,0.04874325]
["bitfinex-derivatives","SOLF0:USTF0",1741334813722,12.62261201,143.84,143.83,0.04874325]
["bitfinex-derivatives","SOLF0:USTF0",1741334815031,5.67131201,143.84,143.83,0.04874325]
["bitfinex-derivatives","SOLF0:USTF0",1741334815526,11.36591233,143.84,143.83,7.00054325]
["bitfinex-derivatives","SOLF0:USTF0",1741334816430,11.36380974,143.84,143.83,7.00054325]
["bitfinex-derivatives","SOLF0:USTF0",1741334820727,11.36380974,143.84,143.83,0.04874325]
["bitfinex-derivatives","SOLF0:USTF0",1741334821124,23.0582918,143.84,143.83,0.04874325]
["bitfinex-derivatives","SOLF0:USTF0",1741334822533,23.0582918,143.84,143.77,11.69448206]
["bitfinex-derivatives","SOLF0:USTF0",1741334822733,11.69448206,143.82,143.77,11.69448206]
["bitfinex-derivatives","SOLF0:USTF0",1741334822933,5.69249773,143.81,143.77,11.69448206]
["bitfinex-derivatives","SOLF0:USTF0",1741334823232,5.69249773,143.8,143.77,11.69448206]
["bitfinex-derivatives","SOLF0:USTF0",1741334823433,5.69249773,143.79,143.78,6.9542]
["bitfinex-derivatives","SOLF0:USTF0",1741334823832,11.36380974,143.79,143.78,6.9542]
["bitfinex-derivatives","SOLF0:USTF0",1741334824135,0.70420974,143.79,143.78,6.9542]
["bitfinex-derivatives","SOLF0:USTF0",1741334824332,9.74e-06,143.79,143.78,6.9542]
["bitfinex-derivatives","SOLF0:USTF0",1741334826845,9.74e-06,143.79,143.78,18.64868206]
["bitfinex-derivatives","SOLF0:USTF0",1741334827046,0.04614856,143.8,143.78,18.64868206]
["bitfinex-derivatives","SOLF0:USTF0",1741334827047,0.04614856,143.8,143.78,11.69448206]
["bitfinex-derivatives","SOLF0:USTF0",1741334827345,0.04614856,143.8,143.79,6.9537]
["bitfinex-derivatives","SOLF0:USTF0",1741334828543,0.04614856,143.8,143.78,18.64838206]
["bitfinex-derivatives","SOLF0:USTF0",1741334828944,0.04614856,143.8,143.78,18.64848206]
["bitfinex-derivatives","SOLF0:USTF0",1741334829543,0.04614856,143.8,143.78,11.69448206]
["bitfinex-derivatives","SOLF0:USTF0",1741334829749,0.04614856,143.8,143.79,6.9537]
["bitfinex-derivatives","SOLF0:USTF0",1741334832751,4.856e-05,143.8,143.79,6.9537]
["bitfinex-derivatives","SOLF0:USTF0",1741334833643,11.69448206,143.88,143.78,11.69448206]
["bitfinex-derivatives","SOLF0:USTF0",1741334833847,11.69448206,143.88,143.83,11.69448206]
["bitfinex-derivatives","SOLF0:USTF0",1741334834156,6.9499,143.87,143.84,6.9511]
["bitfinex-derivatives","SOLF0:USTF0",1741334834851,0.05128489,143.87,143.84,0.0455714]
["bitfinex-derivatives","SOLF0:USTF0",1741334835049,0.05128489,143.87,143.85,6.9504]
["bitfinex-derivatives","SOLF0:USTF0",1741334835549,0.05128489,143.87,143.84,0.0455714]
["bitfinex-derivatives","SOLF0:USTF0",1741334836246,5.63407552,143.86,143.85,6.9505]
["bitfinex-derivatives","SOLF0:USTF0",1741334836450,11.24234526,143.86,143.85,6.9505]
["bitfinex-derivatives","SOLF0:USTF0",1741334836753,11.24234526,143.86,143.84,0.0455714]
["bitfinex-derivatives","SOLF0:USTF0",1741334837055,5.63407552,143.85,143.84,6.9966714]
["bitfinex-derivatives","SOLF0:USTF0",1741334837654,11.24234526,143.85,143.84,6.9966714]
["bitfinex-derivatives","SOLF0:USTF0",1741334838351,18.19282313,143.85,143.84,0.0455714]
["bitfinex-derivatives","SOLF0:USTF0",1741334840051,22.93650519,143.85,143.8,6.9529]
["bitfinex-derivatives","SOLF0:USTF0",1741334840255,5.63565792,143.84,143.79,37.67448206]
["bitfinex-derivatives","SOLF0:USTF0",1741334840455,17.33013998,143.83,143.79,37.67448206]
["bitfinex-derivatives","SOLF0:USTF0",1741334840652,5.63565792,143.82,143.79,44.62788206]
["bitfinex-derivatives","SOLF0:USTF0",1741334840845,5.63565792,143.81,143.79,18.64788206]
["bitfinex-derivatives","SOLF0:USTF0",1741334841155,11.24392766,143.8,143.79,18.64788206]
["bitfinex-derivatives","SOLF0:USTF0",1741334841356,11.24392766,143.8,143.79,7.00613469]
["bitfinex-derivatives","SOLF0:USTF0",1741334842450,11.24392766,143.8,143.79,0.05273469]
["bitfinex-derivatives","SOLF0:USTF0",1741334843245,11.24392766,143.8,143.79,7.00643469]
["bitfinex-derivatives","SOLF0:USTF0",1741334846860,11.2574224,143.8,143.79,7.00643469]
["bitfinex-derivatives","SOLF0:USTF0",1741334849263,11.2574224,143.8,143.79,0.05273469]
["bitfinex-derivatives","SOLF0:USTF0",1741334849663,11.69448206,143.79,143.7,28.86485097]
["bitfinex-derivatives","SOLF0:USTF0",1741334849867,11.69448206,143.75,143.7,28.86485097]
["bitfinex-derivatives","SOLF0:USTF0",1741334850065,31.62915266,143.74,143.7,28.86485097]
["bitfinex-derivatives","SOLF0:USTF0",1741334850258,5.64915266,143.73,143.7,35.82255097]
["bitfinex-derivatives","SOLF0:USTF0",1741334850459,5.64915266,143.72,143.7,35.82255097]
["bitfinex-derivatives","SOLF0:USTF0",1741334850764,15.29021742,143.71,143.7,28.86485097]
["bitfinex-derivatives","SOLF0:USTF0",1741334851064,20.89848716,143.71,143.7,28.91352231]
["bitfinex-derivatives","SOLF0:USTF0",1741334851768,20.89848716,143.71,143.7,0.04867134]
["bitfinex-derivatives","SOLF0:USTF0",1741334852762,21.2408923,143.71,143.7,0.04867134]
["bitfinex-derivatives","SOLF0:USTF0",1741334853267,21.2408923,143.71,143.7,7.00677134]
["bitfinex-derivatives","SOLF0:USTF0",1741334853469,21.2408923,143.71,143.7,18.7012534]
["bitfinex-derivatives","SOLF0:USTF0",1741334854363,15.63262256,143.71,143.7,18.7012534]
["bitfinex-derivatives","SOLF0:USTF0",1741334856074,6.01254714,143.71,143.7,18.7012534]
["bitfinex-derivatives","SOLF0:USTF0",1741334856770,6.00153045,143.71,143.7,18.7012534]
["bitfinex-derivatives","SOLF0:USTF0",1741334858573,6.00153045,143.71,143.7,4.47308381]
["bitfinex-derivatives","SOLF0:USTF0",1741334858873,15.60107415,143.71,143.68,11.69448206]
["bitfinex-derivatives","SOLF0:USTF0",1741334859072,6.00053391,143.7,143.68,11.69448206]
["bitfinex-derivatives","SOLF0:USTF0",1741334859372,25.98,143.74,143.68,11.69448206]
["bitfinex-derivatives","SOLF0:USTF0",1741334859567,15.59793649,143.73,143.71,6.9573]
["bitfinex-derivatives","SOLF0:USTF0",1741334859768,15.6504228,143.72,143.71,6.9573]
["bitfinex-derivatives","SOLF0:USTF0",1741334860167,21.24234665,143.72,143.71,6.9573]
["bitfinex-derivatives","SOLF0:USTF0",1741334860674,11.6436165,143.72,143.71,6.9573]
["bitfinex-derivatives","SOLF0:USTF0",1741334860871,6.05169265,143.72,143.71,6.9573]
["bitfinex-derivatives","SOLF0:USTF0",1741334863077,6.05125456,143.72,143.71,6.9573]
["bitfinex-derivatives","SOLF0:USTF0",1741334864377,6.05264729,143.72,143.71,6.9573]
["bitfinex-derivatives","SOLF0:USTF0",1741334865873,11.69448206,143.83,143.71,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1741334866069,17.49228206,143.85,143.78,11.69448206]
["bitfinex-derivatives","SOLF0:USTF0",1741334866265,24.44328206,143.85,143.8,6.9528]
["bitfinex-derivatives","SOLF0:USTF0",1741334866463,5.59832038,143.84,143.8,6.9528]
["bitfinex-derivatives","SOLF0:USTF0",1741334866773,0.0470137,143.83,143.81,0.05159393]
["bitfinex-derivatives","SOLF0:USTF0",1741334866972,5.64533408,143.83,143.81,0.05159393]
["bitfinex-derivatives","SOLF0:USTF0",1741334867874,17.33981614,143.83,143.81,0.05159393]
["bitfinex-derivatives","SOLF0:USTF0",1741334868276,5.59832038,143.82,143.81,0.05159393]
["bitfinex-derivatives","SOLF0:USTF0",1741334869073,5.59832038,143.82,143.81,18.69877599]
["bitfinex-derivatives","SOLF0:USTF0",1741334871175,5.59832038,143.82,143.81,0.05159393]
["bitfinex-derivatives","SOLF0:USTF0",1741334873582,12.55062038,143.82,143.81,0.05159393]
["bitfinex-derivatives","SOLF0:USTF0",1741334874571,5.59832038,143.82,143.81,0.05159393]
["bitfinex-derivatives","SOLF0:USTF0",1741334875482,5.59832038,143.82,143.81,7.00429393]
["bitfinex-derivatives","SOLF0:USTF0",1741334875673,5.59832038,143.82,143.81,0.05159393]
["bitfinex-derivatives","SOLF0:USTF0",1741334875879,5.59832038,143.82,143.77,11.69448206]
["bitfinex-derivatives","SOLF0:USTF0",1741334876578,5.59832038,143.82,143.8,6.9532]
["bitfinex-derivatives","SOLF0:USTF0",1741334876779,5.59832038,143.81,143.77,11.69448206]
["bitfinex-derivatives","SOLF0:USTF0",1741334876979,5.59832038,143.81,143.8,0.04550715]
["bitfinex-derivatives","SOLF0:USTF0",1741334877776,11.36378978,143.81,143.8,0.04550715]
["bitfinex-derivatives","SOLF0:USTF0",1741334878383,18.31648978,143.81,143.8,0.04550715]
["bitfinex-derivatives","SOLF0:USTF0",1741334878581,23.05827184,143.81,143.75,11.69448206]
["bitfinex-derivatives","SOLF0:USTF0",1741334878884,5.7654694,143.8,143.75,11.69448206]
["bitfinex-derivatives","SOLF0:USTF0",1741334879085,5.7654694,143.79,143.77,6.9543]
["bitfinex-derivatives","SOLF0:USTF0",1741334879276,5.7654694,143.78,143.75,11.69448206]
["bitfinex-derivatives","SOLF0:USTF0",1741334879474,5.76609785,143.77,143.75,11.69448206]
["bitfinex-derivatives","SOLF0:USTF0",1741334879679,0.04399301,143.78,143.76,6.9549]
["bitfinex-derivatives","SOLF0:USTF0",1741334879880,5.76541473,143.77,143.76,6.9549]
["bitfinex-derivatives","SOLF0:USTF0",1741334881185,11.36604278,143.77,143.76,6.9549]
["bitfinex-derivatives","SOLF0:USTF0",1741334882095,5.76541473,143.77,143.76,6.9549]
["bitfinex-derivatives","SOLF0:USTF0",1741334882282,5.76541473,143.77,143.75,11.73910942]
["bitfinex-derivatives","SOLF0:USTF0",1741334882485,5.76541473,143.76,143.75,0.04462736]
["bitfinex-derivatives","SOLF0:USTF0",1741334883592,11.36711589,143.76,143.75,0.04462736]
["bitfinex-derivatives","SOLF0:USTF0",1741334884091,11.36711589,143.76,143.75,7.00022736]
["bitfinex-derivatives","SOLF0:USTF0",1741334886092,11.36711589,143.76,143.75,0.04462736]
["bitfinex-derivatives","SOLF0:USTF0",1741334886492,18.32231589,143.76,143.75,0.04462736]
["bitfinex-derivatives","SOLF0:USTF0",1741334887888,11.36711589,143.76,143.75,7.00022736]
["bitfinex-derivatives","SOLF0:USTF0",1741334888392,11.36711589,143.76,143.75,32.98022736]
["bitfinex-derivatives","SOLF0:USTF0",1741334889294,5.76541473,143.76,143.75,26.02462736]
["bitfinex-derivatives","SOLF0:USTF0",1741334889694,5.76541473,143.76,143.75,0.04462736]
["bitfinex-derivatives","SOLF0:USTF0",1741334889896,5.76541473,143.76,143.75,7.00022736]
["bitfinex-derivatives","SOLF0:USTF0",1741334890490,11.37404486,143.76,143.75,7.00022736]
["bitfinex-derivatives","SOLF0:USTF0",1741334891790,5.76541473,143.76,143.75,7.00022736]
["bitfinex-derivatives","SOLF0:USTF0",1741334892190,5.76541473,143.76,143.75,18.69470942]
["bitfinex-derivatives","SOLF0:USTF0",1741334892987,11.3754128,143.76,143.75,18.69470942]
["bitfinex-derivatives","SOLF0:USTF0",1741334893393,1.28e-05,143.76,143.75,18.69470942]
["bitfinex-derivatives","SOLF0:USTF0",1741334893598,41.63448206,143.86,143.75,11.73910942]
["bitfinex-derivatives","SOLF0:USTF0",1741334893799,41.63448206,143.86,143.79,11.69448206]
["bitfinex-derivatives","SOLF0:USTF0",1741334893990,6.9512,143.85,143.81,6.9527]
["bitfinex-derivatives","SOLF0:USTF0",1741334894693,0.04925708,143.84,143.82,0.04996974]
["bitfinex-derivatives","SOLF0:USTF0",1741334895399,7.00085708,143.84,143.82,0.04996974]
["bitfinex-derivatives","SOLF0:USTF0",1741334895700,0.04925708,143.84,143.82,0.04996974]
["bitfinex-derivatives","SOLF0:USTF0",1741334896789,11.74373914,143.84,143.82,0.04996974]
["bitfinex-derivatives","SOLF0:USTF0",1741334898103,6.9518,143.83,143.82,0.04996974]
["bitfinex-derivatives","SOLF0:USTF0",1741334898399,11.74373914,143.84,143.75,11.69448206]
["bitfinex-derivatives","SOLF0:USTF0",1741334898603,11.69448206,143.82,143.75,37.67448206]
["bitfinex-derivatives","SOLF0:USTF0",1741334899203,6.9535,143.8,143.75,37.67448206]
["bitfinex-derivatives","SOLF0:USTF0",1741334899502,0.05147607,143.79,143.76,0.05061943]
["bitfinex-derivatives","SOLF0:USTF0",1741334899901,7.00527607,143.79,143.76,0.05061943]
["bitfinex-derivatives","SOLF0:USTF0",1741334900097,0.05147607,143.79,143.76,0.05061943]
["bitfinex-derivatives","SOLF0:USTF0",1741334900604,6.9545,143.78,143.76,0.05061943]
["bitfinex-derivatives","SOLF0:USTF0",1741334900806,0.05147607,143.79,143.76,0.05061943]
["bitfinex-derivatives","SOLF0:USTF0",1741334900997,6.9542,143.78,143.76,0.05061943]
["bitfinex-derivatives","SOLF0:USTF0",1741334901403,0.05147607,143.79,143.76,0.05061943]
["bitfinex-derivatives","SOLF0:USTF0",1741334901710,6.9547,143.77,143.76,0.05061943]
["bitfinex-derivatives","SOLF0:USTF0",1741334904811,11.69448206,143.78,143.76,0.05061943]
["bitfinex-derivatives","SOLF0:USTF0",1741334905016,37.67448206,143.78,143.67,28.86485097]
["bitfinex-derivatives","SOLF0:USTF0",1741334905220,18.65208206,143.71,143.67,54.84485097]
["bitfinex-derivatives","SOLF0:USTF0",1741334905513,5.71424469,143.7,143.67,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1741334905719,5.71216285,143.69,143.67,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1741334905918,5.5714258,143.7,143.67,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1741334906122,5.71222544,143.69,143.67,26.02437463]
["bitfinex-derivatives","SOLF0:USTF0",1741334906312,5.441e-05,143.7,143.69,6.9585]
["bitfinex-derivatives","SOLF0:USTF0",1741334906512,1.9497,143.79,143.69,18.28746353]
["bitfinex-derivatives","SOLF0:USTF0",1741334906713,1.9829,143.81,143.73,18.28746353]
["bitfinex-derivatives","SOLF0:USTF0",1741334906927,192.9335,143.82,143.75,18.28746353]
["bitfinex-derivatives","SOLF0:USTF0",1741334906928,1.9981,143.82,143.75,18.28746353]
["bitfinex-derivatives","SOLF0:USTF0",1741334907219,2.0005,143.84,143.76,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1741334907620,0.04467789,143.81,143.79,6.99834814]
["bitfinex-derivatives","SOLF0:USTF0",1741334907821,7.789e-05,143.81,143.8,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1741334908120,76.55741329,143.85,143.84,6.9513]
["bitfinex-derivatives","SOLF0:USTF0",1741334908319,76.55741329,143.85,143.84,51.27876353]
["bitfinex-derivatives","SOLF0:USTF0",1741334909510,76.55741329,143.85,143.84,32.9913]
["bitfinex-derivatives","SOLF0:USTF0",1741334909917,76.55741329,143.85,143.83,0.04387685]
["bitfinex-derivatives","SOLF0:USTF0",1741334910832,0.04685507,143.86,143.83,0.04387685]
["bitfinex-derivatives","SOLF0:USTF0",1741334911523,0.04685507,143.86,143.83,6.99527685]
["bitfinex-derivatives","SOLF0:USTF0",1741334911723,0.04685507,143.86,143.83,0.04387685]
["bitfinex-derivatives","SOLF0:USTF0",1741334913920,0.04685507,143.86,143.83,6.99547685]
["bitfinex-derivatives","SOLF0:USTF0",1741334914424,0.04685507,143.86,143.83,0.04387685]
["bitfinex-derivatives","SOLF0:USTF0",1741334914722,0.04685507,143.86,143.85,6.9508]
["bitfinex-derivatives","SOLF0:USTF0",1741334916726,5.507e-05,143.86,143.85,6.9508]
["bitfinex-derivatives","SOLF0:USTF0",1741334919633,5.507e-05,143.86,143.84,6.9511]
["bitfinex-derivatives","SOLF0:USTF0",1741334922329,5.507e-05,143.86,143.85,6.9508]
["bitfinex-derivatives","SOLF0:USTF0",1741334926024,62.55498213,143.86,143.83,0.04387685]
["bitfinex-derivatives","SOLF0:USTF0",1741334926330,62.55498213,143.86,143.71,105.41226616]
["bitfinex-derivatives","SOLF0:USTF0",1741334926331,6.9535,143.8,143.71,109.38306616]
["bitfinex-derivatives","SOLF0:USTF0",1741334926624,26.02,143.81,143.73,18.28746353]
["bitfinex-derivatives","SOLF0:USTF0",1741334926831,26.02,143.81,143.75,18.28746353]
["bitfinex-derivatives","SOLF0:USTF0",1741334927026,239.07146353,143.85,143.77,6.9545]
["bitfinex-derivatives","SOLF0:USTF0",1741334927323,0.05119743,143.79,143.77,7.00769554]
["bitfinex-derivatives","SOLF0:USTF0",1741334927523,27.8928,143.85,143.77,18.34065907]
["bitfinex-derivatives","SOLF0:USTF0",1741334927727,26.02,143.85,143.79,18.28746353]
["bitfinex-derivatives","SOLF0:USTF0",1741334927924,6.9503,143.87,143.79,44.32746353]
["bitfinex-derivatives","SOLF0:USTF0",1741334928123,26.04,143.88,143.79,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1741334928323,18.28746353,143.87,143.79,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1741334928725,26.04,143.88,143.79,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1741334928922,0.04659426,143.84,143.82,0.04696624]
["bitfinex-derivatives","SOLF0:USTF0",1741334930323,0.04659426,143.84,143.83,6.9518]
["bitfinex-derivatives","SOLF0:USTF0",1741334930721,26.04,143.88,143.82,18.33442977]
["bitfinex-derivatives","SOLF0:USTF0",1741334930921,192.8912,143.9,143.85,6.9504]
["bitfinex-derivatives","SOLF0:USTF0",1741334931930,0.04749968,143.89,143.87,6.9495]
["bitfinex-derivatives","SOLF0:USTF0",1741334932225,114.83611994,143.99,143.88,18.28746353]
["bitfinex-derivatives","SOLF0:USTF0",1741334932425,114.83611994,143.99,143.9,18.28746353]
["bitfinex-derivatives","SOLF0:USTF0",1741334932630,114.83611994,143.99,143.88,2.0326]
["bitfinex-derivatives","SOLF0:USTF0",1741334932631,114.83611994,143.99,143.92,18.28746353]
["bitfinex-derivatives","SOLF0:USTF0",1741334933023,114.83611994,143.99,143.91,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1741334933024,141.01611994,143.99,143.91,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1741334933227,26.18,143.99,143.91,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1741334933529,0.05125203,143.96,143.94,0.05256855]
["bitfinex-derivatives","SOLF0:USTF0",1741334934029,25.28451556,143.96,143.88,33.2092]
["bitfinex-derivatives","SOLF0:USTF0",1741334934233,18.28746353,143.94,143.88,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1741334934625,36.9509,143.95,143.88,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1741334935327,0.04553799,143.93,143.9,0.04599407]
["bitfinex-derivatives","SOLF0:USTF0",1741334936134,3.799e-05,143.93,143.92,6.9474]
["bitfinex-derivatives","SOLF0:USTF0",1741334936332,3.799e-05,143.93,143.92,33.2074]
["bitfinex-derivatives","SOLF0:USTF0",1741334937028,3.799e-05,143.93,143.92,62.41780295]
["bitfinex-derivatives","SOLF0:USTF0",1741334937331,3.8735,144.0,143.96,6.9451]
["bitfinex-derivatives","SOLF0:USTF0",1741334937532,3.8735,144.0,143.92,55.47040295]
["bitfinex-derivatives","SOLF0:USTF0",1741334938232,3.8735,144.0,143.96,6.9451]
["bitfinex-derivatives","SOLF0:USTF0",1741334938429,0.05097804,143.97,143.96,6.9451]
["bitfinex-derivatives","SOLF0:USTF0",1741334939432,7.804e-05,143.97,143.96,6.9451]
["bitfinex-derivatives","SOLF0:USTF0",1741334939639,7.804e-05,143.97,143.96,33.1651]
["bitfinex-derivatives","SOLF0:USTF0",1741334940736,7.804e-05,143.97,143.96,6.9451]
["bitfinex-derivatives","SOLF0:USTF0",1741334940927,7.804e-05,143.97,143.95,0.04405143]
["bitfinex-derivatives","SOLF0:USTF0",1741334941533,7.804e-05,143.97,143.96,6.9455]
["bitfinex-derivatives","SOLF0:USTF0",1741334942132,7.804e-05,143.97,143.95,6.98985143]
["bitfinex-derivatives","SOLF0:USTF0",1741334942332,7.804e-05,143.97,143.95,0.04405143]
["bitfinex-derivatives","SOLF0:USTF0",1741334944343,7.804e-05,143.97,143.96,6.9455]
["bitfinex-derivatives","SOLF0:USTF0",1741334947337,190.9354,144.06,143.95,29.25445438]
["bitfinex-derivatives","SOLF0:USTF0",1741334947537,26.12,144.07,143.99,29.21040295]
["bitfinex-derivatives","SOLF0:USTF0",1741334947739,33.0605,144.07,144.03,6.9418]
["bitfinex-derivatives","SOLF0:USTF0",1741334947943,6.9405,144.07,144.03,6.9418]
["bitfinex-derivatives","SOLF0:USTF0",1741334948442,0.04951019,144.06,144.05,6.9412]
["bitfinex-derivatives","SOLF0:USTF0",1741334948634,0.04951019,144.06,144.04,0.04434972]
["bitfinex-derivatives","SOLF0:USTF0",1741334949745,0.04951019,144.06,144.05,6.9412]
["bitfinex-derivatives","SOLF0:USTF0",1741334951045,0.04951019,144.06,144.04,6.98584972]
["bitfinex-derivatives","SOLF0:USTF0",1741334951838,0.04951019,144.06,144.04,0.04434972]
["bitfinex-derivatives","SOLF0:USTF0",1741334952443,0.04951019,144.06,144.04,6.98554972]
["bitfinex-derivatives","SOLF0:USTF0",1741334952743,0.04951019,144.06,144.04,0.04434972]
["bitfinex-derivatives","SOLF0:USTF0",1741334953145,0.04951019,144.06,144.05,6.9412]
["bitfinex-derivatives","SOLF0:USTF0",1741334953343,0.04951019,144.06,144.04,0.04434972]
["bitfinex-derivatives","SOLF0:USTF0",1741334954243,0.04951019,144.06,144.05,6.9412]
["bitfinex-derivatives","SOLF0:USTF0",1741334955249,0.04951019,144.06,144.04,0.04434972]
["bitfinex-derivatives","SOLF0:USTF0",1741334955844,6.9412,144.05,144.04,0.04434972]
["bitfinex-derivatives","SOLF0:USTF0",1741334957041,2.04431019,144.06,143.96,29.21040295]
["bitfinex-derivatives","SOLF0:USTF0",1741334957351,6.9435,144.01,143.97,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1741334957749,6.9435,144.01,143.97,33.3046]
["bitfinex-derivatives","SOLF0:USTF0",1741334957955,6.9435,144.01,143.97,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1741334958146,1.9948,144.06,143.97,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1741334958147,6.9436,144.0,143.98,0.04515245]
["bitfinex-derivatives","SOLF0:USTF0",1741334958350,0.04589918,144.0,143.98,0.04515245]
["bitfinex-derivatives","SOLF0:USTF0",1741334958552,1.9948,144.06,143.98,0.04515245]
["bitfinex-derivatives","SOLF0:USTF0",1741334958755,26.34,144.04,143.98,0.04515245]
["bitfinex-derivatives","SOLF0:USTF0",1741334958943,6.944,143.99,143.98,0.04515245]
["bitfinex-derivatives","SOLF0:USTF0",1741334961148,26.36480482,144.0,143.9,34.71694295]
["bitfinex-derivatives","SOLF0:USTF0",1741334961353,1.9704,143.98,143.9,5.50654]
["bitfinex-derivatives","SOLF0:USTF0",1741334961554,1.9704,143.98,143.9,31.86654]
["bitfinex-derivatives","SOLF0:USTF0",1741334962258,1.9704,143.98,143.9,5.50654]
["bitfinex-derivatives","SOLF0:USTF0",1741334962556,0.04903153,143.95,143.9,5.50654]
["bitfinex-derivatives","SOLF0:USTF0",1741334962760,0.04903153,143.95,143.93,0.04559676]
["bitfinex-derivatives","SOLF0:USTF0",1741334963059,6.9465,143.94,143.93,0.04559676]
["bitfinex-derivatives","SOLF0:USTF0",1741334963660,0.04903153,143.95,143.93,0.04559676]
["bitfinex-derivatives","SOLF0:USTF0",1741334966166,6.99513153,143.95,143.93,0.04559676]
["bitfinex-derivatives","SOLF0:USTF0",1741334966369,0.04903153,143.95,143.93,0.04559676]
["bitfinex-derivatives","SOLF0:USTF0",1741334972074,6.99503153,143.95,143.93,0.04559676]
["bitfinex-derivatives","SOLF0:USTF0",1741334972978,0.04903153,143.95,143.93,0.04559676]
["bitfinex-derivatives","SOLF0:USTF0",1741334973577,0.04903153,143.95,143.93,6.99249676]
["bitfinex-derivatives","SOLF0:USTF0",1741334974579,0.04903153,143.95,143.94,6.9465]
["bitfinex-derivatives","SOLF0:USTF0",1741334975482,3.153e-05,143.95,143.94,25.18924773]
["bitfinex-derivatives","SOLF0:USTF0",1741334976575,3.153e-05,143.95,143.94,6.9465]
["bitfinex-derivatives","SOLF0:USTF0",1741334978278,3.153e-05,143.95,143.93,0.04559676]
["bitfinex-derivatives","SOLF0:USTF0",1741334978479,6.94643153,143.95,143.93,0.04559676]
["bitfinex-derivatives","SOLF0:USTF0",1741334978783,3.153e-05,143.95,143.94,6.9465]
["bitfinex-derivatives","SOLF0:USTF0",1741334981879,26.12,144.01,143.93,29.21437573]
["bitfinex-derivatives","SOLF0:USTF0",1741334982174,3.9523,144.03,143.98,6.944]
["bitfinex-derivatives","SOLF0:USTF0",1741334982379,6.9428,144.02,143.96,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1741334982574,3.9523,144.03,143.96,55.26877897]
["bitfinex-derivatives","SOLF0:USTF0",1741334982779,1.9942,144.05,143.96,55.26877897]
["bitfinex-derivatives","SOLF0:USTF0",1741334983173,0.04831756,144.02,143.99,0.04926996]
["bitfinex-derivatives","SOLF0:USTF0",1741334983379,0.04831756,144.02,144.01,6.9431]
["bitfinex-derivatives","SOLF0:USTF0",1741334984077,0.04831756,144.02,143.99,0.04926996]
["bitfinex-derivatives","SOLF0:USTF0",1741334985582,6.9436,144.0,143.99,0.04926996]
["bitfinex-derivatives","SOLF0:USTF0",1741334986583,0.04831756,144.02,143.99,0.04926996]
["bitfinex-derivatives","SOLF0:USTF0",1741334987283,6.9435,144.01,143.99,0.04926996]
["bitfinex-derivatives","SOLF0:USTF0",1741334987680,6.9436,144.0,143.99,0.04926996]
["bitfinex-derivatives","SOLF0:USTF0",1741334988078,0.04831756,144.02,143.99,0.04926996]
["bitfinex-derivatives","SOLF0:USTF0",1741334988485,6.9431,144.01,143.99,0.04926996]
["bitfinex-derivatives","SOLF0:USTF0",1741334988988,0.04831756,144.02,143.99,0.04926996]
["bitfinex-derivatives","SOLF0:USTF0",1741334989383,6.9436,144.0,143.99,0.04926996]
["bitfinex-derivatives","SOLF0:USTF0",1741334991186,6.946,143.95,143.92,6.9472]
["bitfinex-derivatives","SOLF0:USTF0",1741334991386,192.9507,144.01,143.9,31.60654]
["bitfinex-derivatives","SOLF0:USTF0",1741334991688,6.945,143.97,143.93,6.9467]
["bitfinex-derivatives","SOLF0:USTF0",1741334991883,190.9354,144.0,143.93,6.9467]
["bitfinex-derivatives","SOLF0:USTF0",1741334992079,0.05007047,143.96,143.94,0.04472595]
["bitfinex-derivatives","SOLF0:USTF0",1741334992287,6.99567047,143.96,143.94,0.04472595]
["bitfinex-derivatives","SOLF0:USTF0",1741334993182,6.946,143.95,143.94,0.04472595]
["bitfinex-derivatives","SOLF0:USTF0",1741334999790,0.05007047,143.96,143.94,0.04472595]
["bitfinex-derivatives","SOLF0:USTF0",1741335001685,6.99577047,143.96,143.94,0.04472595]
["bitfinex-derivatives","SOLF0:USTF0",1741335001881,0.05007047,143.96,143.94,0.04472595]
["bitfinex-derivatives","SOLF0:USTF0",1741335002293,6.946,143.95,143.94,0.04472595]
["bitfinex-derivatives","SOLF0:USTF0",1741335003392,6.9473,143.93,143.9,5.50654]
["bitfinex-derivatives","SOLF0:USTF0",1741335004488,6.99281026,143.93,143.9,5.55952313]
["bitfinex-derivatives","SOLF0:USTF0",1741335004688,0.04551026,143.93,143.9,5.55952313]
["bitfinex-derivatives","SOLF0:USTF0",1741335004885,6.9479,143.91,143.9,5.55952313]
["bitfinex-derivatives","SOLF0:USTF0",1741335005299,6.9476,143.92,143.9,5.55952313]
["bitfinex-derivatives","SOLF0:USTF0",1741335005597,0.04551026,143.93,143.9,5.55952313]
["bitfinex-derivatives","SOLF0:USTF0",1741335006290,0.04551026,143.93,143.92,6.9474]
["bitfinex-derivatives","SOLF0:USTF0",1741335006793,1.026e-05,143.93,143.92,6.9474]
["bitfinex-derivatives","SOLF0:USTF0",1741335007391,299.36261329,144.02,143.91,20.16922637]
["bitfinex-derivatives","SOLF0:USTF0",1741335007591,115.37011329,144.02,143.94,18.24362637]
["bitfinex-derivatives","SOLF0:USTF0",1741335007790,115.37011329,144.02,143.94,44.32362637]
["bitfinex-derivatives","SOLF0:USTF0",1741335008390,108.42721329,144.02,143.94,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1741335008598,108.42721329,144.02,143.97,0.04849137]
["bitfinex-derivatives","SOLF0:USTF0",1741335008599,0.0484982,143.99,143.97,0.04849137]
["bitfinex-derivatives","SOLF0:USTF0",1741335008995,6.9445,143.98,143.97,0.04849137]
["bitfinex-derivatives","SOLF0:USTF0",1741335009495,0.0484982,143.99,143.93,6.9466]
["bitfinex-derivatives","SOLF0:USTF0",1741335009797,6.9453,143.97,143.93,6.9466]
["bitfinex-derivatives","SOLF0:USTF0",1741335010194,6.9453,143.97,143.91,28.0856]
["bitfinex-derivatives","SOLF0:USTF0",1741335010395,6.9458,143.96,143.92,6.9471]
["bitfinex-derivatives","SOLF0:USTF0",1741335010705,0.04453811,143.95,143.93,0.04692376]
["bitfinex-derivatives","SOLF0:USTF0",1741335011202,6.99063811,143.95,143.93,0.04692376]
["bitfinex-derivatives","SOLF0:USTF0",1741335012102,6.9465,143.94,143.93,0.04692376]
["bitfinex-derivatives","SOLF0:USTF0",1741335016605,0.04453811,143.95,143.93,0.04692376]
["bitfinex-derivatives","SOLF0:USTF0",1741335017706,6.9465,143.94,143.93,0.04692376]
["bitfinex-derivatives","SOLF0:USTF0",1741335018304,6.99063811,143.95,143.93,0.04692376]
["bitfinex-derivatives","SOLF0:USTF0",1741335018504,0.04453811,143.95,143.93,0.04692376]
["bitfinex-derivatives","SOLF0:USTF0",1741335018806,0.04453811,143.95,143.94,6.9465]
["bitfinex-derivatives","SOLF0:USTF0",1741335021613,0.04453811,143.95,143.93,6.99372376]
["bitfinex-derivatives","SOLF0:USTF0",1741335022314,0.04453811,143.95,143.93,0.04692376]
["bitfinex-derivatives","SOLF0:USTF0",1741335023312,0.04453811,143.95,143.94,6.9465]
["bitfinex-derivatives","SOLF0:USTF0",1741335023511,0.04453811,143.95,143.93,0.04692376]
["bitfinex-derivatives","SOLF0:USTF0",1741335024812,6.9465,143.94,143.93,0.04692376]
["bitfinex-derivatives","SOLF0:USTF0",1741335026218,6.9465,143.94,143.93,2.376e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741335031321,12.7572,143.94,143.93,2.376e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741335031625,203.6926,143.94,143.93,2.376e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741335035323,197.8819,143.94,143.93,2.376e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741335040926,6.9465,143.94,143.93,2.376e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741335044333,6.9479,143.91,143.9,6.376e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741335044524,32.9079,143.91,143.9,6.376e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741335047039,6.9484,143.9,143.89,6.764e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741335047236,25.20208841,143.9,143.89,6.764e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741335050033,6.9484,143.9,143.89,6.764e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741335051834,25.20208841,143.9,143.89,6.764e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741335055543,32.9482,143.91,143.89,6.764e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741335055747,42.40366794,143.92,143.89,6.764e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741335056246,26.0469248,143.92,143.89,6.764e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741335056643,32.9946248,143.92,143.89,6.764e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741335057141,0.0469248,143.92,143.89,6.764e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741335057347,0.0469248,143.92,143.91,6.9479]
["bitfinex-derivatives","SOLF0:USTF0",1741335057546,32.9459,143.96,143.9,20.09778841]
["bitfinex-derivatives","SOLF0:USTF0",1741335057547,26.0,143.96,143.9,20.09778841]
["bitfinex-derivatives","SOLF0:USTF0",1741335057947,32.9455,143.96,143.9,20.09778841]
["bitfinex-derivatives","SOLF0:USTF0",1741335058850,0.05128151,143.94,143.92,6.947]
["bitfinex-derivatives","SOLF0:USTF0",1741335059049,94.8111017,144.0,143.9,46.13778841]
["bitfinex-derivatives","SOLF0:USTF0",1741335059050,6.9448,143.98,143.9,46.13778841]
["bitfinex-derivatives","SOLF0:USTF0",1741335059246,76.55741329,144.0,143.92,18.30499999]
["bitfinex-derivatives","SOLF0:USTF0",1741335059454,102.59741329,144.0,143.94,6.9463]
["bitfinex-derivatives","SOLF0:USTF0",1741335059750,18.25368841,143.97,143.91,1.9884]
["bitfinex-derivatives","SOLF0:USTF0",1741335059955,26.28,143.96,143.91,1.9884]
["bitfinex-derivatives","SOLF0:USTF0",1741335060453,0.05161999,143.95,143.92,0.04398088]
["bitfinex-derivatives","SOLF0:USTF0",1741335061252,6.9469,143.93,143.92,0.04398088]
["bitfinex-derivatives","SOLF0:USTF0",1741335061850,0.05161999,143.95,143.92,0.04398088]
["bitfinex-derivatives","SOLF0:USTF0",1741335062556,6.99791999,143.95,143.92,0.04398088]
["bitfinex-derivatives","SOLF0:USTF0",1741335062757,0.05161999,143.95,143.92,0.04398088]
["bitfinex-derivatives","SOLF0:USTF0",1741335063253,6.9445,143.99,143.93,18.25368841]
["bitfinex-derivatives","SOLF0:USTF0",1741335063450,6.9445,143.99,143.94,1.9388]
["bitfinex-derivatives","SOLF0:USTF0",1741335063655,102.91741329,144.02,143.94,1.9388]
["bitfinex-derivatives","SOLF0:USTF0",1741335064059,18.25368841,144.01,143.94,1.9388]
["bitfinex-derivatives","SOLF0:USTF0",1741335064253,0.04484622,143.99,143.92,1.9745]
["bitfinex-derivatives","SOLF0:USTF0",1741335064557,26.4,143.98,143.96,0.04544962]
["bitfinex-derivatives","SOLF0:USTF0",1741335064760,6.945,143.97,143.96,0.04544962]
["bitfinex-derivatives","SOLF0:USTF0",1741335067350,6.945,143.97,143.96,4.962e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741335068559,6.9446,143.98,143.96,4.962e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741335068763,0.04484622,143.99,143.96,4.962e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741335069264,16.34764237,144.04,143.98,18.25368841]
["bitfinex-derivatives","SOLF0:USTF0",1741335069563,16.34764237,144.04,144.0,18.25368841]
["bitfinex-derivatives","SOLF0:USTF0",1741335069953,76.55741329,144.05,144.0,20.20848841]
["bitfinex-derivatives","SOLF0:USTF0",1741335070153,6.941,144.06,144.0,20.20848841]
["bitfinex-derivatives","SOLF0:USTF0",1741335070557,76.55741329,144.08,144.02,25.24190882]
["bitfinex-derivatives","SOLF0:USTF0",1741335070558,0.04602555,144.04,144.02,25.24190882]
["bitfinex-derivatives","SOLF0:USTF0",1741335070759,76.55741329,144.08,144.02,44.69930882]
["bitfinex-derivatives","SOLF0:USTF0",1741335070962,76.55741329,144.08,144.04,18.25368841]
["bitfinex-derivatives","SOLF0:USTF0",1741335072060,6.98975382,144.07,144.04,18.25368841]
["bitfinex-derivatives","SOLF0:USTF0",1741335072257,0.04915382,144.07,144.02,44.69930882]
["bitfinex-derivatives","SOLF0:USTF0",1741335073059,6.98975382,144.07,144.02,44.69930882]
["bitfinex-derivatives","SOLF0:USTF0",1741335073255,0.04915382,144.07,144.02,44.69930882]
["bitfinex-derivatives","SOLF0:USTF0",1741335073463,0.04915382,144.07,144.02,26.44562041]
["bitfinex-derivatives","SOLF0:USTF0",1741335073851,0.04915382,144.07,144.02,0.04562041]
["bitfinex-derivatives","SOLF0:USTF0",1741335074050,6.9421,144.03,144.02,0.04562041]
["bitfinex-derivatives","SOLF0:USTF0",1741335075953,6.9421,144.03,144.02,2.041e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741335076670,6.946,143.95,143.94,1.8885]
["bitfinex-derivatives","SOLF0:USTF0",1741335079168,6.946,143.95,143.93,0.04868139]
["bitfinex-derivatives","SOLF0:USTF0",1741335079372,0.04381107,143.96,143.93,0.04868139]
["bitfinex-derivatives","SOLF0:USTF0",1741335081671,6.98941107,143.96,143.93,0.04868139]
["bitfinex-derivatives","SOLF0:USTF0",1741335082171,0.04381107,143.96,143.93,0.04868139]
["bitfinex-derivatives","SOLF0:USTF0",1741335082373,0.04381107,143.96,143.94,6.9462]
["bitfinex-derivatives","SOLF0:USTF0",1741335082573,0.04381107,143.96,143.93,0.04868139]
["bitfinex-derivatives","SOLF0:USTF0",1741335083071,0.04381107,143.96,143.94,6.9461]
["bitfinex-derivatives","SOLF0:USTF0",1741335083473,0.04381107,143.96,143.93,6.99518139]
["bitfinex-derivatives","SOLF0:USTF0",1741335083974,0.04381107,143.96,143.93,0.04868139]
["bitfinex-derivatives","SOLF0:USTF0",1741335084572,6.9465,143.94,143.93,0.04868139]
["bitfinex-derivatives","SOLF0:USTF0",1741335084774,0.04381107,143.96,143.93,0.04868139]
["bitfinex-derivatives","SOLF0:USTF0",1741335085674,6.98951107,143.96,143.93,0.04868139]
["bitfinex-derivatives","SOLF0:USTF0",1741335085974,0.04381107,143.96,143.94,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1741335086174,194.0,144.02,143.94,28.2998]
["bitfinex-derivatives","SOLF0:USTF0",1741335086874,6.9439,144.0,143.94,28.2998]
["bitfinex-derivatives","SOLF0:USTF0",1741335087073,6.9439,144.0,143.96,6.9452]
["bitfinex-derivatives","SOLF0:USTF0",1741335087374,0.05041499,143.99,143.97,0.04463128]
["bitfinex-derivatives","SOLF0:USTF0",1741335087673,0.05041499,143.99,143.97,6.98913128]
["bitfinex-derivatives","SOLF0:USTF0",1741335088473,0.05041499,143.99,143.97,0.04463128]
["bitfinex-derivatives","SOLF0:USTF0",1741335089668,6.9445,143.98,143.97,0.04463128]
["bitfinex-derivatives","SOLF0:USTF0",1741335090881,6.9445,143.98,143.97,3.128e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741335092183,10.4245,143.98,143.97,3.128e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741335092374,253.55,143.98,143.81,105.70631084]
["bitfinex-derivatives","SOLF0:USTF0",1741335092577,6.9499,143.87,143.81,106.96961519]
["bitfinex-derivatives","SOLF0:USTF0",1741335092775,26.46,143.89,143.81,80.50961519]
["bitfinex-derivatives","SOLF0:USTF0",1741335093579,6.9517,143.84,143.81,80.50961519]
["bitfinex-derivatives","SOLF0:USTF0",1741335093981,6.9517,143.84,143.82,28.91152106]
["bitfinex-derivatives","SOLF0:USTF0",1741335094273,6.9517,143.84,143.82,0.04667009]
["bitfinex-derivatives","SOLF0:USTF0",1741335094478,6.9509,143.85,143.82,0.04667009]
["bitfinex-derivatives","SOLF0:USTF0",1741335095979,0.04493369,143.87,143.82,0.04667009]
["bitfinex-derivatives","SOLF0:USTF0",1741335096478,0.04493369,143.87,143.82,6.99857009]
["bitfinex-derivatives","SOLF0:USTF0",1741335096777,0.04493369,143.87,143.82,0.04667009]
["bitfinex-derivatives","SOLF0:USTF0",1741335097875,6.9512,143.85,143.82,0.04667009]
["bitfinex-derivatives","SOLF0:USTF0",1741335098376,0.04493369,143.87,143.82,0.04667009]
["bitfinex-derivatives","SOLF0:USTF0",1741335098576,6.9508,143.86,143.82,0.04667009]
["bitfinex-derivatives","SOLF0:USTF0",1741335099082,6.9509,143.85,143.82,0.04667009]
["bitfinex-derivatives","SOLF0:USTF0",1741335100385,6.9509,143.85,143.82,6.99887009]
["bitfinex-derivatives","SOLF0:USTF0",1741335100586,6.9509,143.85,143.82,0.04667009]
["bitfinex-derivatives","SOLF0:USTF0",1741335100886,0.04493369,143.87,143.82,0.04667009]
["bitfinex-derivatives","SOLF0:USTF0",1741335101088,6.9517,143.84,143.82,0.04667009]
["bitfinex-derivatives","SOLF0:USTF0",1741335102387,0.04493369,143.87,143.82,0.04667009]
["bitfinex-derivatives","SOLF0:USTF0",1741335102590,6.99513369,143.87,143.84,6.9513]
["bitfinex-derivatives","SOLF0:USTF0",1741335103181,0.04493369,143.87,143.85,6.9508]
["bitfinex-derivatives","SOLF0:USTF0",1741335103384,0.04493369,143.87,143.82,0.04667009]
["bitfinex-derivatives","SOLF0:USTF0",1741335103978,6.99503369,143.87,143.84,6.951]
["bitfinex-derivatives","SOLF0:USTF0",1741335104180,0.04493369,143.87,143.82,0.04667009]
["bitfinex-derivatives","SOLF0:USTF0",1741335104586,6.9508,143.85,143.82,6.99877009]
["bitfinex-derivatives","SOLF0:USTF0",1741335105185,6.9508,143.85,143.83,6.9517]
["bitfinex-derivatives","SOLF0:USTF0",1741335105586,0.04493369,143.87,143.83,6.9517]
["bitfinex-derivatives","SOLF0:USTF0",1741335105890,6.9506,143.86,143.82,0.04667009]
["bitfinex-derivatives","SOLF0:USTF0",1741335106091,0.04493369,143.87,143.82,0.04667009]
["bitfinex-derivatives","SOLF0:USTF0",1741335106286,6.9509,143.85,143.82,0.04667009]
["bitfinex-derivatives","SOLF0:USTF0",1741335106493,6.9509,143.85,143.82,6.99857009]
["bitfinex-derivatives","SOLF0:USTF0",1741335106792,6.9509,143.85,143.82,0.04667009]
["bitfinex-derivatives","SOLF0:USTF0",1741335106986,6.9506,143.86,143.83,6.9517]
["bitfinex-derivatives","SOLF0:USTF0",1741335107587,6.99493369,143.87,143.82,0.04667009]
["bitfinex-derivatives","SOLF0:USTF0",1741335107891,0.04493369,143.87,143.82,0.04667009]
["bitfinex-derivatives","SOLF0:USTF0",1741335108397,0.04493369,143.87,143.83,18.26727334]
["bitfinex-derivatives","SOLF0:USTF0",1741335108798,0.04493369,143.87,143.86,6.9503]
["bitfinex-derivatives","SOLF0:USTF0",1741335119401,0.04493369,143.87,143.85,6.99935265]
["bitfinex-derivatives","SOLF0:USTF0",1741335120199,0.04493369,143.87,143.86,6.9503]
["bitfinex-derivatives","SOLF0:USTF0",1741335122208,0.04493369,143.87,143.85,6.99945265]
["bitfinex-derivatives","SOLF0:USTF0",1741335122399,0.04493369,143.87,143.85,0.04875265]
["bitfinex-derivatives","SOLF0:USTF0",1741335122703,0.04493369,143.87,143.86,6.9503]
["bitfinex-derivatives","SOLF0:USTF0",1741335123592,0.04493369,143.87,143.85,0.04875265]
["bitfinex-derivatives","SOLF0:USTF0",1741335123995,0.04493369,143.87,143.85,6.99945265]
["bitfinex-derivatives","SOLF0:USTF0",1741335125195,0.04493369,143.87,143.86,6.9503]
["bitfinex-derivatives","SOLF0:USTF0",1741335126897,26.06,143.95,143.85,44.37602599]
["bitfinex-derivatives","SOLF0:USTF0",1741335127098,26.06,143.95,143.87,18.26727334]
["bitfinex-derivatives","SOLF0:USTF0",1741335127501,26.06,143.95,143.85,44.32727334]
["bitfinex-derivatives","SOLF0:USTF0",1741335128007,0.05247253,143.91,143.89,0.04690708]
["bitfinex-derivatives","SOLF0:USTF0",1741335128397,6.9485,143.9,143.89,0.04690708]
["bitfinex-derivatives","SOLF0:USTF0",1741335128999,6.9506,143.86,143.83,6.9517]
["bitfinex-derivatives","SOLF0:USTF0",1741335129408,26.14,143.91,143.83,6.9517]
["bitfinex-derivatives","SOLF0:USTF0",1741335129803,6.9507,143.86,143.83,6.9517]
["bitfinex-derivatives","SOLF0:USTF0",1741335130107,22.01227334,143.9,143.81,3.9622]
["bitfinex-derivatives","SOLF0:USTF0",1741335130293,0.04683397,143.86,143.83,0.04692421]
["bitfinex-derivatives","SOLF0:USTF0",1741335132598,6.99713397,143.86,143.83,6.99842421]
["bitfinex-derivatives","SOLF0:USTF0",1741335133007,0.04683397,143.86,143.83,6.99842421]
["bitfinex-derivatives","SOLF0:USTF0",1741335133306,0.04683397,143.86,143.83,0.04692421]
["bitfinex-derivatives","SOLF0:USTF0",1741335134606,6.99743397,143.86,143.83,6.99862421]
["bitfinex-derivatives","SOLF0:USTF0",1741335135809,6.9508,143.85,143.83,0.04692421]
["bitfinex-derivatives","SOLF0:USTF0",1741335136110,0.04683397,143.86,143.83,0.04692421]
["bitfinex-derivatives","SOLF0:USTF0",1741335136506,6.9511,143.85,143.83,0.04692421]
["bitfinex-derivatives","SOLF0:USTF0",1741335137007,6.99753397,143.86,143.83,6.99862421]
["bitfinex-derivatives","SOLF0:USTF0",1741335137218,0.04683397,143.86,143.83,0.04692421]
["bitfinex-derivatives","SOLF0:USTF0",1741335137805,6.9509,143.85,143.83,0.04692421]
["bitfinex-derivatives","SOLF0:USTF0",1741335138407,0.04683397,143.86,143.84,6.9511]
["bitfinex-derivatives","SOLF0:USTF0",1741335138612,0.04683397,143.86,143.83,0.04692421]
["bitfinex-derivatives","SOLF0:USTF0",1741335139007,6.99723397,143.86,143.83,6.99842421]
["bitfinex-derivatives","SOLF0:USTF0",1741335139411,3.397e-05,143.86,143.84,44.26727334]
["bitfinex-derivatives","SOLF0:USTF0",1741335139611,16.39309356,143.93,143.85,18.26727334]
["bitfinex-derivatives","SOLF0:USTF0",1741335139911,76.55741329,143.94,143.91,18.26727334]
["bitfinex-derivatives","SOLF0:USTF0",1741335140108,76.55741329,143.94,143.93,6.9469]
["bitfinex-derivatives","SOLF0:USTF0",1741335141517,76.55741329,143.94,143.92,0.04917994]
["bitfinex-derivatives","SOLF0:USTF0",1741335142312,0.04688225,143.95,143.92,0.04917994]
["bitfinex-derivatives","SOLF0:USTF0",1741335143517,6.99318225,143.95,143.92,0.04917994]
["bitfinex-derivatives","SOLF0:USTF0",1741335143813,0.04688225,143.95,143.92,0.04917994]
["bitfinex-derivatives","SOLF0:USTF0",1741335144413,6.99288225,143.95,143.92,0.04917994]
["bitfinex-derivatives","SOLF0:USTF0",1741335146623,6.9466,143.94,143.92,0.04917994]
["bitfinex-derivatives","SOLF0:USTF0",1741335148225,6.9469,143.93,143.92,0.04917994]
["bitfinex-derivatives","SOLF0:USTF0",1741335149020,18.31415559,143.95,143.86,18.26727334]
["bitfinex-derivatives","SOLF0:USTF0",1741335149227,18.26727334,143.95,143.85,3.9601]
["bitfinex-derivatives","SOLF0:USTF0",1741335149418,18.26727334,143.95,143.86,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1741335149626,6.9494,143.88,143.86,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1741335150121,6.99720856,143.88,143.86,26.02755402]
["bitfinex-derivatives","SOLF0:USTF0",1741335150521,0.04780856,143.88,143.86,26.02755402]
["bitfinex-derivatives","SOLF0:USTF0",1741335150714,0.04780856,143.88,143.86,44.29482736]
["bitfinex-derivatives","SOLF0:USTF0",1741335151834,0.04780856,143.88,143.87,6.9498]
["bitfinex-derivatives","SOLF0:USTF0",1741335152125,0.04780856,143.88,143.86,44.29482736]
["bitfinex-derivatives","SOLF0:USTF0",1741335153927,0.04780856,143.88,143.86,0.04755402]
["bitfinex-derivatives","SOLF0:USTF0",1741335155128,6.99750856,143.88,143.86,0.04755402]
["bitfinex-derivatives","SOLF0:USTF0",1741335155533,0.04780856,143.88,143.86,0.04755402]
["bitfinex-derivatives","SOLF0:USTF0",1741335156636,6.99760856,143.88,143.86,0.04755402]
["bitfinex-derivatives","SOLF0:USTF0",1741335156835,0.04780856,143.88,143.86,0.04755402]
["bitfinex-derivatives","SOLF0:USTF0",1741335157137,6.99750856,143.88,143.86,0.04755402]
["bitfinex-derivatives","SOLF0:USTF0",1741335157833,0.04780856,143.88,143.86,0.04755402]
["bitfinex-derivatives","SOLF0:USTF0",1741335158732,6.99720856,143.88,143.86,0.04755402]
["bitfinex-derivatives","SOLF0:USTF0",1741335159235,0.04780856,143.88,143.86,0.04755402]
["bitfinex-derivatives","SOLF0:USTF0",1741335159537,6.9498,143.87,143.86,0.04755402]
["bitfinex-derivatives","SOLF0:USTF0",1741335160039,6.99740856,143.88,143.86,0.04755402]
["bitfinex-derivatives","SOLF0:USTF0",1741335161540,0.04780856,143.88,143.87,6.9498]
["bitfinex-derivatives","SOLF0:USTF0",1741335163537,0.04780856,143.88,143.86,0.04755402]
["bitfinex-derivatives","SOLF0:USTF0",1741335164744,0.04780856,143.88,143.86,6.99765402]
["bitfinex-derivatives","SOLF0:USTF0",1741335165239,0.04780856,143.88,143.86,0.04755402]
["bitfinex-derivatives","SOLF0:USTF0",1741335165441,0.04780856,143.88,143.81,6.9525]
["bitfinex-derivatives","SOLF0:USTF0",1741335165634,2.0223,143.88,143.81,6.9525]
["bitfinex-derivatives","SOLF0:USTF0",1741335166241,2.0223,143.88,143.81,6.9527]
["bitfinex-derivatives","SOLF0:USTF0",1741335166637,0.04826347,143.86,143.83,0.04437399]
["bitfinex-derivatives","SOLF0:USTF0",1741335167439,6.9516,143.84,143.83,0.04437399]
["bitfinex-derivatives","SOLF0:USTF0",1741335168338,6.9511,143.85,143.83,0.04437399]
["bitfinex-derivatives","SOLF0:USTF0",1741335169134,44.26727334,143.85,143.77,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1741335169337,1.9004,143.84,143.77,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1741335169535,6.9533,143.8,143.77,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1741335169735,1.9004,143.84,143.75,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1741335170138,1.9004,143.84,143.77,6.9544]
["bitfinex-derivatives","SOLF0:USTF0",1741335170338,0.04843079,143.81,143.78,0.05083092]
["bitfinex-derivatives","SOLF0:USTF0",1741335170742,7.00143079,143.81,143.78,7.00503092]
["bitfinex-derivatives","SOLF0:USTF0",1741335171246,0.04843079,143.81,143.79,6.9535]
["bitfinex-derivatives","SOLF0:USTF0",1741335172246,0.04843079,143.81,143.79,6.9537]
["bitfinex-derivatives","SOLF0:USTF0",1741335172444,0.04843079,143.81,143.78,0.05083092]
["bitfinex-derivatives","SOLF0:USTF0",1741335172944,0.04843079,143.81,143.79,6.9537]
["bitfinex-derivatives","SOLF0:USTF0",1741335173540,0.04843079,143.81,143.8,6.9532]
["bitfinex-derivatives","SOLF0:USTF0",1741335175447,0.04843079,143.81,143.79,32.9536]
["bitfinex-derivatives","SOLF0:USTF0",1741335175944,0.04843079,143.81,143.79,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1741335176546,0.04843079,143.81,143.8,6.9532]
["bitfinex-derivatives","SOLF0:USTF0",1741335177350,0.04843079,143.81,143.79,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1741335178047,0.04843079,143.81,143.8,6.9532]
["bitfinex-derivatives","SOLF0:USTF0",1741335179150,0.04843079,143.81,143.79,32.9535]
["bitfinex-derivatives","SOLF0:USTF0",1741335179649,7.00143079,143.81,143.78,7.00483092]
["bitfinex-derivatives","SOLF0:USTF0",1741335179852,0.04843079,143.81,143.78,7.00483092]
["bitfinex-derivatives","SOLF0:USTF0",1741335180249,0.04843079,143.81,143.79,6.9533]
["bitfinex-derivatives","SOLF0:USTF0",1741335180452,0.04843079,143.81,143.78,0.05083092]
["bitfinex-derivatives","SOLF0:USTF0",1741335180851,0.04843079,143.81,143.79,6.9533]
["bitfinex-derivatives","SOLF0:USTF0",1741335181450,0.04843079,143.81,143.8,6.9532]
["bitfinex-derivatives","SOLF0:USTF0",1741335181954,0.04843079,143.81,143.78,18.31810426]
["bitfinex-derivatives","SOLF0:USTF0",1741335182154,0.04843079,143.81,143.79,6.9534]
["bitfinex-derivatives","SOLF0:USTF0",1741335182355,0.04843079,143.81,143.78,18.31810426]
["bitfinex-derivatives","SOLF0:USTF0",1741335182550,0.04843079,143.81,143.8,25.22047334]
["bitfinex-derivatives","SOLF0:USTF0",1741335183248,0.04843079,143.81,143.8,6.9532]
["bitfinex-derivatives","SOLF0:USTF0",1741335185146,0.04843079,143.81,143.78,7.00483092]
["bitfinex-derivatives","SOLF0:USTF0",1741335185450,6.9533,143.8,143.78,7.00483092]
["bitfinex-derivatives","SOLF0:USTF0",1741335186851,0.04843079,143.81,143.78,0.05083092]
["bitfinex-derivatives","SOLF0:USTF0",1741335187854,7.00153079,143.81,143.78,7.00483092]
["bitfinex-derivatives","SOLF0:USTF0",1741335188658,0.04843079,143.81,143.78,0.05083092]
["bitfinex-derivatives","SOLF0:USTF0",1741335189050,0.04843079,143.81,143.8,6.9532]
["bitfinex-derivatives","SOLF0:USTF0",1741335190154,0.04843079,143.81,143.8,25.22047334]
["bitfinex-derivatives","SOLF0:USTF0",1741335191257,0.04843079,143.81,143.8,6.9532]
["bitfinex-derivatives","SOLF0:USTF0",1741335194156,0.04843079,143.81,143.78,26.05083092]
["bitfinex-derivatives","SOLF0:USTF0",1741335194867,0.04843079,143.81,143.8,6.9532]
["bitfinex-derivatives","SOLF0:USTF0",1741335195255,18.26727334,143.91,143.8,18.26727334]
["bitfinex-derivatives","SOLF0:USTF0",1741335195564,18.26727334,143.91,143.78,44.31810426]
["bitfinex-derivatives","SOLF0:USTF0",1741335195565,6.9491,143.89,143.83,18.26727334]
["bitfinex-derivatives","SOLF0:USTF0",1741335195769,6.9491,143.89,143.83,44.26727334]
["bitfinex-derivatives","SOLF0:USTF0",1741335196458,0.04668791,143.87,143.85,0.04631296]
["bitfinex-derivatives","SOLF0:USTF0",1741335197060,0.04668791,143.87,143.85,6.99671296]
["bitfinex-derivatives","SOLF0:USTF0",1741335197260,0.04668791,143.87,143.85,0.04631296]
["bitfinex-derivatives","SOLF0:USTF0",1741335197769,0.04668791,143.87,143.86,6.9503]
["bitfinex-derivatives","SOLF0:USTF0",1741335198062,76.55741329,143.93,143.85,18.3135863]
["bitfinex-derivatives","SOLF0:USTF0",1741335198263,6.9474,143.92,143.85,18.3135863]
["bitfinex-derivatives","SOLF0:USTF0",1741335198566,6.9474,143.92,143.85,18.26727334]
["bitfinex-derivatives","SOLF0:USTF0",1741335198867,6.9474,143.92,143.87,6.9495]
["bitfinex-derivatives","SOLF0:USTF0",1741335199066,5.8998,143.94,143.87,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1741335199265,0.04731028,143.91,143.88,0.05139455]
["bitfinex-derivatives","SOLF0:USTF0",1741335201756,6.99531028,143.91,143.88,7.00059455]
["bitfinex-derivatives","SOLF0:USTF0",1741335202570,6.99531028,143.91,143.88,0.05139455]
["bitfinex-derivatives","SOLF0:USTF0",1741335203370,6.99531028,143.91,143.88,7.00059455]
["bitfinex-derivatives","SOLF0:USTF0",1741335203768,6.9489,143.89,143.88,0.05139455]
["bitfinex-derivatives","SOLF0:USTF0",1741335204068,0.04731028,143.91,143.88,0.05139455]
["bitfinex-derivatives","SOLF0:USTF0",1741335204269,0.04731028,143.91,143.89,6.9488]
["bitfinex-derivatives","SOLF0:USTF0",1741335204777,0.04731028,143.91,143.88,0.05139455]
["bitfinex-derivatives","SOLF0:USTF0",1741335205078,6.99531028,143.91,143.88,7.00049455]
["bitfinex-derivatives","SOLF0:USTF0",1741335206069,6.9484,143.9,143.88,0.05139455]
["bitfinex-derivatives","SOLF0:USTF0",1741335207373,0.04731028,143.91,143.88,0.05139455]
["bitfinex-derivatives","SOLF0:USTF0",1741335207671,0.04731028,143.91,143.89,6.9486]
["bitfinex-derivatives","SOLF0:USTF0",1741335208074,0.04731028,143.91,143.88,0.05139455]
["bitfinex-derivatives","SOLF0:USTF0",1741335208371,0.04731028,143.91,143.9,6.9484]
["bitfinex-derivatives","SOLF0:USTF0",1741335211071,0.04731028,143.91,143.9,32.9284]
["bitfinex-derivatives","SOLF0:USTF0",1741335211368,6.9461,143.95,143.91,6.9475]
["bitfinex-derivatives","SOLF0:USTF0",1741335211568,6.9461,143.95,143.9,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1741335211777,6.9447,143.98,143.9,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1741335211968,23.98277334,144.01,143.95,6.9458]
["bitfinex-derivatives","SOLF0:USTF0",1741335212165,23.98277334,144.01,143.91,18.26727334]
["bitfinex-derivatives","SOLF0:USTF0",1741335212166,49.96277334,144.01,143.91,18.26727334]
["bitfinex-derivatives","SOLF0:USTF0",1741335212364,6.9445,143.98,143.95,0.0444662]
["bitfinex-derivatives","SOLF0:USTF0",1741335212670,0.05164512,143.97,143.95,0.0444662]
["bitfinex-derivatives","SOLF0:USTF0",1741335213470,0.05164512,143.97,143.96,6.9455]
["bitfinex-derivatives","SOLF0:USTF0",1741335213677,0.05164512,143.97,143.95,0.0444662]
["bitfinex-derivatives","SOLF0:USTF0",1741335214177,0.05164512,143.97,143.95,6.9901662]
["bitfinex-derivatives","SOLF0:USTF0",1741335215174,0.05164512,143.97,143.95,0.0444662]
["bitfinex-derivatives","SOLF0:USTF0",1741335215365,6.9455,143.96,143.95,0.0444662]
["bitfinex-derivatives","SOLF0:USTF0",1741335220485,6.99674512,143.97,143.95,0.0444662]
["bitfinex-derivatives","SOLF0:USTF0",1741335220673,0.05164512,143.97,143.95,0.0444662]
["bitfinex-derivatives","SOLF0:USTF0",1741335221171,0.05164512,143.97,143.96,32.9255]
["bitfinex-derivatives","SOLF0:USTF0",1741335222176,0.05164512,143.97,143.96,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1741335222574,0.05164512,143.97,143.95,0.0444662]
["bitfinex-derivatives","SOLF0:USTF0",1741335222882,0.05164512,143.97,143.95,6.9903662]
["bitfinex-derivatives","SOLF0:USTF0",1741335223780,6.99664512,143.97,143.95,6.9903662]
["bitfinex-derivatives","SOLF0:USTF0",1741335224469,0.05164512,143.97,143.96,6.9455]
["bitfinex-derivatives","SOLF0:USTF0",1741335224673,25.98,144.03,143.95,18.31173954]
["bitfinex-derivatives","SOLF0:USTF0",1741335224876,6.9434,144.01,143.98,6.9442]
["bitfinex-derivatives","SOLF0:USTF0",1741335225380,25.98,144.03,143.95,18.26727334]
["bitfinex-derivatives","SOLF0:USTF0",1741335225585,6.9438,144.0,143.97,6.9448]
["bitfinex-derivatives","SOLF0:USTF0",1741335225883,0.04546899,144.0,143.98,0.05082068]
["bitfinex-derivatives","SOLF0:USTF0",1741335226281,6.9443,143.99,143.98,0.05082068]
["bitfinex-derivatives","SOLF0:USTF0",1741335228982,0.04546899,144.0,143.98,0.05082068]
["bitfinex-derivatives","SOLF0:USTF0",1741335229681,0.04546899,144.0,143.99,6.944]
["bitfinex-derivatives","SOLF0:USTF0",1741335230587,1.9653,144.06,144.02,6.9425]
["bitfinex-derivatives","SOLF0:USTF0",1741335231585,6.9947465,144.05,144.03,0.04842038]
["bitfinex-derivatives","SOLF0:USTF0",1741335231785,0.0533465,144.05,144.03,0.04842038]
["bitfinex-derivatives","SOLF0:USTF0",1741335232295,6.9416,144.04,144.03,0.04842038]
["bitfinex-derivatives","SOLF0:USTF0",1741335239403,6.9946465,144.05,144.03,0.04842038]
["bitfinex-derivatives","SOLF0:USTF0",1741335239597,0.0533465,144.05,144.03,0.04842038]
["bitfinex-derivatives","SOLF0:USTF0",1741335239996,6.9945465,144.05,144.03,0.04842038]
["bitfinex-derivatives","SOLF0:USTF0",1741335240198,0.0533465,144.05,144.03,0.04842038]
["bitfinex-derivatives","SOLF0:USTF0",1741335240397,0.0533465,144.05,144.04,6.9416]
["bitfinex-derivatives","SOLF0:USTF0",1741335241504,0.0533465,144.05,144.03,6.99042038]
["bitfinex-derivatives","SOLF0:USTF0",1741335242906,6.9945465,144.05,144.03,0.04842038]
["bitfinex-derivatives","SOLF0:USTF0",1741335243096,0.0533465,144.05,144.03,0.04842038]
["bitfinex-derivatives","SOLF0:USTF0",1741335244203,109.01164524,144.15,144.03,0.04842038]
["bitfinex-derivatives","SOLF0:USTF0",1741335244401,1.9321,144.14,144.06,18.26727334]
["bitfinex-derivatives","SOLF0:USTF0",1741335244707,8.8692,144.14,144.07,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1741335245008,6.9384,144.11,144.07,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1741335245205,25.96,144.12,144.02,18.26727334]
["bitfinex-derivatives","SOLF0:USTF0",1741335245407,0.04736445,144.1,144.08,0.04533731]
["bitfinex-derivatives","SOLF0:USTF0",1741335247506,6.98606445,144.1,144.08,0.04533731]
["bitfinex-derivatives","SOLF0:USTF0",1741335248204,0.04736445,144.1,144.08,0.04533731]
["bitfinex-derivatives","SOLF0:USTF0",1741335249910,6.98626445,144.1,144.08,0.04533731]
["bitfinex-derivatives","SOLF0:USTF0",1741335250610,0.04736445,144.1,144.08,0.04533731]
["bitfinex-derivatives","SOLF0:USTF0",1741335252313,6.98636445,144.1,144.08,0.04533731]
["bitfinex-derivatives","SOLF0:USTF0",1741335255113,6.98636445,144.1,144.08,6.98503731]
["bitfinex-derivatives","SOLF0:USTF0",1741335258212,0.04736445,144.1,144.08,6.98503731]
["bitfinex-derivatives","SOLF0:USTF0",1741335258416,6.98616445,144.1,144.08,0.04533731]
["bitfinex-derivatives","SOLF0:USTF0",1741335258809,0.04736445,144.1,144.08,0.04533731]
["bitfinex-derivatives","SOLF0:USTF0",1741335259014,0.04736445,144.1,144.08,6.98493731]
["bitfinex-derivatives","SOLF0:USTF0",1741335259822,0.04736445,144.1,144.09,6.9392]
["bitfinex-derivatives","SOLF0:USTF0",1741335261218,0.04736445,144.1,144.08,18.63639521]
["bitfinex-derivatives","SOLF0:USTF0",1741335263021,0.04736445,144.1,144.08,0.04533731]
["bitfinex-derivatives","SOLF0:USTF0",1741335263617,6.98636445,144.1,144.08,0.04533731]
["bitfinex-derivatives","SOLF0:USTF0",1741335263921,0.04736445,144.1,144.08,6.98503731]
["bitfinex-derivatives","SOLF0:USTF0",1741335264521,0.04736445,144.1,144.09,6.9392]
["bitfinex-derivatives","SOLF0:USTF0",1741335267815,11.6515579,144.16,144.09,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1741335268015,6.9365,144.15,144.12,6.9373]
["bitfinex-derivatives","SOLF0:USTF0",1741335268221,6.9365,144.15,144.1,11.6515579]
["bitfinex-derivatives","SOLF0:USTF0",1741335268922,0.04681205,144.14,144.12,6.9374]
["bitfinex-derivatives","SOLF0:USTF0",1741335269225,1.205e-05,144.14,144.13,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1741335269521,1.205e-05,144.14,144.13,32.8773]
["bitfinex-derivatives","SOLF0:USTF0",1741335271022,1.205e-05,144.14,144.13,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1741335271326,1.205e-05,144.14,144.12,18.5891579]
["bitfinex-derivatives","SOLF0:USTF0",1741335271826,1.205e-05,144.14,144.13,6.9373]
["bitfinex-derivatives","SOLF0:USTF0",1741335272030,1.205e-05,144.14,144.13,18.5888579]
["bitfinex-derivatives","SOLF0:USTF0",1741335273123,13.6246579,144.22,144.19,6.9344]
["bitfinex-derivatives","SOLF0:USTF0",1741335273319,3.9267,144.23,144.17,11.6515579]
["bitfinex-derivatives","SOLF0:USTF0",1741335273919,3.9267,144.23,144.19,11.6515579]
["bitfinex-derivatives","SOLF0:USTF0",1741335274220,90.22017119,144.26,144.21,11.6515579]
["bitfinex-derivatives","SOLF0:USTF0",1741335274420,0.02012382,144.22,144.21,11.6515579]
["bitfinex-derivatives","SOLF0:USTF0",1741335274623,90.22017119,144.26,144.22,0.04757312]
["bitfinex-derivatives","SOLF0:USTF0",1741335274824,0.02012382,144.23,144.22,0.04757312]
["bitfinex-derivatives","SOLF0:USTF0",1741335276330,18.60418172,144.23,144.22,0.04757312]
["bitfinex-derivatives","SOLF0:USTF0",1741335276634,11.67168172,144.23,144.18,11.6515579]
["bitfinex-derivatives","SOLF0:USTF0",1741335276930,6.9338,144.21,144.18,11.6515579]
["bitfinex-derivatives","SOLF0:USTF0",1741335277731,6.9338,144.21,144.18,11.70420815]
["bitfinex-derivatives","SOLF0:USTF0",1741335278238,11.67168172,144.23,144.18,11.70420815]
["bitfinex-derivatives","SOLF0:USTF0",1741335278732,6.9338,144.21,144.18,11.70420815]
["bitfinex-derivatives","SOLF0:USTF0",1741335279032,11.67168172,144.23,144.18,11.70420815]
["bitfinex-derivatives","SOLF0:USTF0",1741335279831,11.67168172,144.23,144.18,18.63910815]
["bitfinex-derivatives","SOLF0:USTF0",1741335280028,11.6515579,144.21,144.18,0.05265025]
["bitfinex-derivatives","SOLF0:USTF0",1741335280236,6.9344,144.19,144.18,0.05265025]
["bitfinex-derivatives","SOLF0:USTF0",1741335280731,0.04801734,144.2,144.18,0.05265025]
["bitfinex-derivatives","SOLF0:USTF0",1741335280925,0.04801734,144.2,144.19,11.6515579]
["bitfinex-derivatives","SOLF0:USTF0",1741335281730,6.9344,144.19,144.18,0.05265025]
["bitfinex-derivatives","SOLF0:USTF0",1741335283627,6.9372,144.14,144.1,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1741335283832,11.6515579,144.17,144.12,11.6515579]
["bitfinex-derivatives","SOLF0:USTF0",1741335284424,11.6515579,144.17,144.1,11.6515579]
["bitfinex-derivatives","SOLF0:USTF0",1741335284730,0.05104078,144.15,144.12,0.04621801]
["bitfinex-derivatives","SOLF0:USTF0",1741335284923,6.9373,144.13,144.12,0.04621801]
["bitfinex-derivatives","SOLF0:USTF0",1741335285231,0.05104078,144.15,144.12,11.69777591]
["bitfinex-derivatives","SOLF0:USTF0",1741335285433,0.05104078,144.15,144.14,11.6515579]
["bitfinex-derivatives","SOLF0:USTF0",1741335286533,0.05104078,144.15,144.14,6.9368]
["bitfinex-derivatives","SOLF0:USTF0",1741335288347,0.05104078,144.15,144.13,46.07929224]
["bitfinex-derivatives","SOLF0:USTF0",1741335288638,0.05104078,144.15,144.13,53.01639224]
["bitfinex-derivatives","SOLF0:USTF0",1741335288937,0.05104078,144.15,144.13,34.8362]
["bitfinex-derivatives","SOLF0:USTF0",1741335289233,0.05104078,144.15,144.13,32.857]
["bitfinex-derivatives","SOLF0:USTF0",1741335289537,0.05104078,144.15,144.14,6.9368]
["bitfinex-derivatives","SOLF0:USTF0",1741335290440,0.05104078,144.15,144.13,32.857]
["bitfinex-derivatives","SOLF0:USTF0",1741335291135,6.98744078,144.15,144.12,6.98391801]
["bitfinex-derivatives","SOLF0:USTF0",1741335291539,0.05104078,144.15,144.13,6.937]
["bitfinex-derivatives","SOLF0:USTF0",1741335291935,0.05104078,144.15,144.12,0.04621801]
["bitfinex-derivatives","SOLF0:USTF0",1741335292144,6.9373,144.13,144.12,0.04621801]
["bitfinex-derivatives","SOLF0:USTF0",1741335294046,6.9398,144.08,144.05,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1741335294741,18.18009224,144.14,144.05,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1741335294949,6.9396,144.09,144.05,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1741335295252,0.04810292,144.11,144.08,0.04523215]
["bitfinex-derivatives","SOLF0:USTF0",1741335295550,6.9392,144.09,144.08,0.04523215]
["bitfinex-derivatives","SOLF0:USTF0",1741335296651,6.9389,144.1,144.08,0.04523215]
["bitfinex-derivatives","SOLF0:USTF0",1741335296951,0.04810292,144.11,144.08,0.04523215]
["bitfinex-derivatives","SOLF0:USTF0",1741335297652,6.9392,144.09,144.08,0.04523215]
["bitfinex-derivatives","SOLF0:USTF0",1741335298856,6.9391,144.1,144.08,0.04523215]
["bitfinex-derivatives","SOLF0:USTF0",1741335299048,0.04810292,144.11,144.08,0.04523215]
["bitfinex-derivatives","SOLF0:USTF0",1741335299446,6.9392,144.09,144.08,0.04523215]
["bitfinex-derivatives","SOLF0:USTF0",1741335299949,0.04810292,144.11,144.08,0.04523215]
["bitfinex-derivatives","SOLF0:USTF0",1741335300156,6.939,144.1,144.08,0.04523215]
["bitfinex-derivatives","SOLF0:USTF0",1741335300347,0.04810292,144.11,144.08,0.04523215]
["bitfinex-derivatives","SOLF0:USTF0",1741335301355,6.9392,144.09,144.08,0.04523215]
["bitfinex-derivatives","SOLF0:USTF0",1741335303051,18.18009224,144.1,144.03,3.7491]
["bitfinex-derivatives","SOLF0:USTF0",1741335303253,6.9405,144.07,144.04,6.9416]
["bitfinex-derivatives","SOLF0:USTF0",1741335303654,18.18009224,144.1,144.03,3.7491]
["bitfinex-derivatives","SOLF0:USTF0",1741335303853,6.9396,144.09,144.03,3.7491]
["bitfinex-derivatives","SOLF0:USTF0",1741335304351,0.04580967,144.07,144.05,0.04593542]
["bitfinex-derivatives","SOLF0:USTF0",1741335304949,0.04580967,144.07,144.06,6.9407]
["bitfinex-derivatives","SOLF0:USTF0",1741335305256,25.92,144.13,144.05,0.04593542]
["bitfinex-derivatives","SOLF0:USTF0",1741335305455,6.9395,144.09,144.06,6.9406]
["bitfinex-derivatives","SOLF0:USTF0",1741335305756,18.18009224,144.12,144.03,21.92919224]
["bitfinex-derivatives","SOLF0:USTF0",1741335305960,6.9402,144.07,144.04,6.9415]
["bitfinex-derivatives","SOLF0:USTF0",1741335306154,6.9402,144.07,144.03,3.7491]
["bitfinex-derivatives","SOLF0:USTF0",1741335306352,0.05153949,144.07,144.04,0.04541494]
["bitfinex-derivatives","SOLF0:USTF0",1741335306553,0.05153949,144.07,144.05,6.9411]
["bitfinex-derivatives","SOLF0:USTF0",1741335307255,0.05153949,144.07,144.04,0.04541494]
["bitfinex-derivatives","SOLF0:USTF0",1741335307451,6.99193949,144.07,144.04,6.98681494]
["bitfinex-derivatives","SOLF0:USTF0",1741335307951,0.05153949,144.07,144.04,0.04541494]
["bitfinex-derivatives","SOLF0:USTF0",1741335308455,11.65484891,144.06,143.99,6.9439]
["bitfinex-derivatives","SOLF0:USTF0",1741335308656,0.05153949,144.07,143.98,3.8803]
["bitfinex-derivatives","SOLF0:USTF0",1741335308657,11.65484891,144.04,143.98,3.8803]
["bitfinex-derivatives","SOLF0:USTF0",1741335308854,11.65484891,144.04,143.99,11.65484891]
["bitfinex-derivatives","SOLF0:USTF0",1741335309055,11.65484891,144.06,143.99,11.65484891]
["bitfinex-derivatives","SOLF0:USTF0",1741335309651,0.04545331,144.04,144.01,0.04530882]
["bitfinex-derivatives","SOLF0:USTF0",1741335310260,0.04545331,144.04,144.01,11.70015773]
["bitfinex-derivatives","SOLF0:USTF0",1741335311159,0.04545331,144.04,144.01,0.04530882]
["bitfinex-derivatives","SOLF0:USTF0",1741335311354,6.9425,144.03,144.01,0.04530882]
["bitfinex-derivatives","SOLF0:USTF0",1741335311555,0.04545331,144.04,144.01,0.04530882]
["bitfinex-derivatives","SOLF0:USTF0",1741335312265,0.04545331,144.04,144.01,11.70015773]
["bitfinex-derivatives","SOLF0:USTF0",1741335312767,0.04545331,144.04,144.03,6.9421]
["bitfinex-derivatives","SOLF0:USTF0",1741335315361,0.04545331,144.04,144.01,11.70015773]
["bitfinex-derivatives","SOLF0:USTF0",1741335315560,6.9424,144.03,144.01,11.70015773]
["bitfinex-derivatives","SOLF0:USTF0",1741335315871,0.04545331,144.04,144.01,0.04530882]
["bitfinex-derivatives","SOLF0:USTF0",1741335316055,6.9426,144.02,144.01,0.04530882]
["bitfinex-derivatives","SOLF0:USTF0",1741335317462,0.04545331,144.04,144.01,11.70015773]
["bitfinex-derivatives","SOLF0:USTF0",1741335318361,0.04545331,144.04,144.01,0.04530882]
["bitfinex-derivatives","SOLF0:USTF0",1741335318666,6.9424,144.03,144.01,0.04530882]
["bitfinex-derivatives","SOLF0:USTF0",1741335318968,0.04545331,144.04,144.01,0.04530882]
["bitfinex-derivatives","SOLF0:USTF0",1741335319163,6.9426,144.02,144.01,0.04530882]
["bitfinex-derivatives","SOLF0:USTF0",1741335319464,0.04545331,144.04,144.01,6.98810882]
["bitfinex-derivatives","SOLF0:USTF0",1741335319666,6.9425,144.03,144.01,0.04530882]
["bitfinex-derivatives","SOLF0:USTF0",1741335320467,0.04545331,144.04,144.01,0.04530882]
["bitfinex-derivatives","SOLF0:USTF0",1741335320667,0.04545331,144.04,144.02,6.9426]
["bitfinex-derivatives","SOLF0:USTF0",1741335320859,0.04545331,144.04,144.01,0.04530882]
["bitfinex-derivatives","SOLF0:USTF0",1741335321165,6.98705331,144.04,144.01,6.98810882]
["bitfinex-derivatives","SOLF0:USTF0",1741335322063,0.04545331,144.04,144.03,6.9421]
["bitfinex-derivatives","SOLF0:USTF0",1741335323062,0.04545331,144.04,144.03,18.59694891]
["bitfinex-derivatives","SOLF0:USTF0",1741335323265,0.04545331,144.04,144.03,11.65484891]
["bitfinex-derivatives","SOLF0:USTF0",1741335323464,0.04545331,144.04,144.01,0.04530882]
["bitfinex-derivatives","SOLF0:USTF0",1741335323667,6.9425,144.03,144.01,0.04530882]
["bitfinex-derivatives","SOLF0:USTF0",1741335323856,0.04545331,144.04,144.01,0.04530882]
["bitfinex-derivatives","SOLF0:USTF0",1741335324262,6.9424,144.03,144.01,0.04530882]
["bitfinex-derivatives","SOLF0:USTF0",1741335324461,0.04545331,144.04,144.01,0.04530882]
["bitfinex-derivatives","SOLF0:USTF0",1741335324659,6.98735331,144.04,144.01,6.98810882]
["bitfinex-derivatives","SOLF0:USTF0",1741335324863,0.04545331,144.04,144.01,0.04530882]
["bitfinex-derivatives","SOLF0:USTF0",1741335325266,6.9426,144.02,144.01,0.04530882]
["bitfinex-derivatives","SOLF0:USTF0",1741335325968,18.59744891,144.02,144.01,0.04530882]
["bitfinex-derivatives","SOLF0:USTF0",1741335326264,11.65484891,144.02,143.96,11.65484891]
["bitfinex-derivatives","SOLF0:USTF0",1741335326667,11.65484891,144.02,143.95,6.9457]
["bitfinex-derivatives","SOLF0:USTF0",1741335326967,11.65484891,144.0,143.95,18.60054891]
["bitfinex-derivatives","SOLF0:USTF0",1741335327167,11.65484891,144.0,143.95,11.65484891]
["bitfinex-derivatives","SOLF0:USTF0",1741335327368,0.0526154,143.99,143.96,0.04567572]
["bitfinex-derivatives","SOLF0:USTF0",1741335327568,0.0526154,143.99,143.97,11.65484891]
["bitfinex-derivatives","SOLF0:USTF0",1741335328866,0.0526154,143.99,143.96,0.04567572]
["bitfinex-derivatives","SOLF0:USTF0",1741335329060,6.9966154,143.99,143.96,6.99087572]
["bitfinex-derivatives","SOLF0:USTF0",1741335329261,0.0526154,143.99,143.96,6.99087572]
["bitfinex-derivatives","SOLF0:USTF0",1741335329458,0.0526154,143.99,143.96,0.04567572]
["bitfinex-derivatives","SOLF0:USTF0",1741335329662,6.945,143.97,143.96,0.04567572]
["bitfinex-derivatives","SOLF0:USTF0",1741335331471,0.0526154,143.99,143.96,0.04567572]
["bitfinex-derivatives","SOLF0:USTF0",1741335332166,0.0526154,143.99,143.97,6.9447]
["bitfinex-derivatives","SOLF0:USTF0",1741335332372,0.0526154,143.99,143.96,0.04567572]
["bitfinex-derivatives","SOLF0:USTF0",1741335333073,0.0526154,143.99,143.98,11.65484891]
["bitfinex-derivatives","SOLF0:USTF0",1741335333268,0.0526154,143.99,143.98,18.59934891]
["bitfinex-derivatives","SOLF0:USTF0",1741335333662,0.0526154,143.99,143.98,44.53934891]
["bitfinex-derivatives","SOLF0:USTF0",1741335334464,0.0526154,143.99,143.98,32.8845]
["bitfinex-derivatives","SOLF0:USTF0",1741335335174,6.9413,144.05,144.02,6.9425]
["bitfinex-derivatives","SOLF0:USTF0",1741335335571,25.94,144.06,144.02,6.9425]
["bitfinex-derivatives","SOLF0:USTF0",1741335335875,1.9753,144.07,144.04,6.9412]
["bitfinex-derivatives","SOLF0:USTF0",1741335336268,2.02139776,144.07,144.04,0.04829894]
["bitfinex-derivatives","SOLF0:USTF0",1741335336470,0.04609776,144.07,144.05,6.9409]
["bitfinex-derivatives","SOLF0:USTF0",1741335336671,0.04609776,144.07,144.04,0.04829894]
["bitfinex-derivatives","SOLF0:USTF0",1741335336975,0.04609776,144.07,144.06,6.9407]
["bitfinex-derivatives","SOLF0:USTF0",1741335338279,0.04609776,144.07,144.06,51.10559467]
["bitfinex-derivatives","SOLF0:USTF0",1741335338280,9.776e-05,144.07,144.06,51.10559467]
["bitfinex-derivatives","SOLF0:USTF0",1741335338678,76.55741329,144.15,144.06,47.64489467]
["bitfinex-derivatives","SOLF0:USTF0",1741335338875,76.55741329,144.15,144.13,6.937]
["bitfinex-derivatives","SOLF0:USTF0",1741335339177,76.55741329,144.15,144.08,18.22489467]
["bitfinex-derivatives","SOLF0:USTF0",1741335339578,76.55741329,144.15,144.12,6.9374]
["bitfinex-derivatives","SOLF0:USTF0",1741335339970,0.04565396,144.15,144.12,0.04480497]
["bitfinex-derivatives","SOLF0:USTF0",1741335342381,6.98205396,144.15,144.12,0.04480497]
["bitfinex-derivatives","SOLF0:USTF0",1741335342580,0.04565396,144.15,144.12,0.04480497]
["bitfinex-derivatives","SOLF0:USTF0",1741335344983,6.98195396,144.15,144.12,0.04480497]
["bitfinex-derivatives","SOLF0:USTF0",1741335345177,0.04565396,144.15,144.12,0.04480497]
["bitfinex-derivatives","SOLF0:USTF0",1741335345372,6.98215396,144.15,144.12,0.04480497]
["bitfinex-derivatives","SOLF0:USTF0",1741335346178,6.9371,144.14,144.12,0.04480497]
["bitfinex-derivatives","SOLF0:USTF0",1741335348981,6.9373,144.13,144.12,0.04480497]
["bitfinex-derivatives","SOLF0:USTF0",1741335349189,6.9373,144.13,144.04,1.8671]
["bitfinex-derivatives","SOLF0:USTF0",1741335349190,44.14489467,144.14,144.05,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1741335349382,1.9674,144.12,144.05,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1741335349782,1.9674,144.12,144.05,44.14489467]
["bitfinex-derivatives","SOLF0:USTF0",1741335350286,6.9395,144.09,144.05,51.08579467]
["bitfinex-derivatives","SOLF0:USTF0",1741335350487,0.05010076,144.1,144.07,0.05143764]
["bitfinex-derivatives","SOLF0:USTF0",1741335350884,0.05010076,144.1,144.09,6.9392]
["bitfinex-derivatives","SOLF0:USTF0",1741335351386,0.05010076,144.1,144.07,0.05143764]
["bitfinex-derivatives","SOLF0:USTF0",1741335352183,0.05010076,144.1,144.07,18.27633231]
["bitfinex-derivatives","SOLF0:USTF0",1741335352380,0.05010076,144.1,144.09,6.9392]
["bitfinex-derivatives","SOLF0:USTF0",1741335353691,0.05010076,144.1,144.07,18.27633231]
["bitfinex-derivatives","SOLF0:USTF0",1741335353885,0.05010076,144.1,144.07,0.05143764]
["bitfinex-derivatives","SOLF0:USTF0",1741335354086,6.9395,144.09,144.07,0.05143764]
["bitfinex-derivatives","SOLF0:USTF0",1741335354291,0.05010076,144.1,144.07,0.05143764]
["bitfinex-derivatives","SOLF0:USTF0",1741335355191,6.9397,144.08,144.07,0.05143764]
["bitfinex-derivatives","SOLF0:USTF0",1741335355594,0.05010076,144.1,144.07,0.05143764]
["bitfinex-derivatives","SOLF0:USTF0",1741335356488,6.9397,144.08,144.07,0.05143764]
["bitfinex-derivatives","SOLF0:USTF0",1741335357193,25.92,144.08,144.01,44.14489467]
["bitfinex-derivatives","SOLF0:USTF0",1741335357395,6.9412,144.05,144.01,44.14489467]
["bitfinex-derivatives","SOLF0:USTF0",1741335357597,25.92,144.08,144.01,44.14489467]
["bitfinex-derivatives","SOLF0:USTF0",1741335357791,25.92,144.08,144.03,18.22489467]
["bitfinex-derivatives","SOLF0:USTF0",1741335358298,0.0487667,144.07,144.04,0.04854668]
["bitfinex-derivatives","SOLF0:USTF0",1741335359695,0.0487667,144.07,144.05,6.9408]
["bitfinex-derivatives","SOLF0:USTF0",1741335359897,0.0487667,144.07,144.04,0.04854668]
["bitfinex-derivatives","SOLF0:USTF0",1741335360495,0.0487667,144.07,144.06,6.9407]
["bitfinex-derivatives","SOLF0:USTF0",1741335361591,0.0487667,144.07,144.04,0.04854668]
["bitfinex-derivatives","SOLF0:USTF0",1741335362195,6.9893667,144.07,144.04,6.98994668]
["bitfinex-derivatives","SOLF0:USTF0",1741335362697,6.9412,144.05,144.04,0.04854668]
["bitfinex-derivatives","SOLF0:USTF0",1741335365093,6.9412,144.05,143.97,44.14489467]
["bitfinex-derivatives","SOLF0:USTF0",1741335365094,18.22489467,144.06,143.97,18.22489467]
["bitfinex-derivatives","SOLF0:USTF0",1741335365392,18.22489467,144.04,143.94,4.0279]
["bitfinex-derivatives","SOLF0:USTF0",1741335365595,25.92,144.03,143.94,4.0279]
["bitfinex-derivatives","SOLF0:USTF0",1741335365799,18.22489467,144.02,143.92,18.22489467]
["bitfinex-derivatives","SOLF0:USTF0",1741335366296,0.04667219,143.98,143.96,0.04756022]
["bitfinex-derivatives","SOLF0:USTF0",1741335366598,25.96667219,143.98,143.96,0.04756022]
["bitfinex-derivatives","SOLF0:USTF0",1741335367099,0.04667219,143.98,143.96,0.04756022]
["bitfinex-derivatives","SOLF0:USTF0",1741335367396,6.945,143.97,143.96,0.04756022]
["bitfinex-derivatives","SOLF0:USTF0",1741335368895,6.99137219,143.98,143.96,0.04756022]
["bitfinex-derivatives","SOLF0:USTF0",1741335369394,0.04667219,143.98,143.96,0.04756022]
["bitfinex-derivatives","SOLF0:USTF0",1741335369896,6.945,143.97,143.96,0.04756022]
["bitfinex-derivatives","SOLF0:USTF0",1741335370597,32.865,143.97,143.96,0.04756022]
["bitfinex-derivatives","SOLF0:USTF0",1741335370900,25.92,143.97,143.96,0.04756022]
["bitfinex-derivatives","SOLF0:USTF0",1741335372793,32.865,143.97,143.96,0.04756022]
["bitfinex-derivatives","SOLF0:USTF0",1741335374506,25.92,143.97,143.96,0.04756022]
["bitfinex-derivatives","SOLF0:USTF0",1741335374897,0.04667219,143.98,143.96,0.04756022]
["bitfinex-derivatives","SOLF0:USTF0",1741335376201,6.945,143.97,143.96,0.04756022]
["bitfinex-derivatives","SOLF0:USTF0",1741335376598,0.04667219,143.98,143.96,0.04756022]
["bitfinex-derivatives","SOLF0:USTF0",1741335376802,6.99137219,143.98,143.96,0.04756022]
["bitfinex-derivatives","SOLF0:USTF0",1741335377405,0.04667219,143.98,143.96,6.99306022]
["bitfinex-derivatives","SOLF0:USTF0",1741335377592,0.04667219,143.98,143.96,0.04756022]
["bitfinex-derivatives","SOLF0:USTF0",1741335378098,0.04667219,143.98,143.96,6.99276022]
["bitfinex-derivatives","SOLF0:USTF0",1741335378298,0.04667219,143.98,143.96,0.04756022]
["bitfinex-derivatives","SOLF0:USTF0",1741335379003,6.945,143.97,143.96,0.04756022]
["bitfinex-derivatives","SOLF0:USTF0",1741335380409,6.99137219,143.98,143.96,0.04756022]
["bitfinex-derivatives","SOLF0:USTF0",1741335380611,0.04667219,143.98,143.96,0.04756022]
["bitfinex-derivatives","SOLF0:USTF0",1741335380909,0.04667219,143.98,143.97,6.945]
["bitfinex-derivatives","SOLF0:USTF0",1741335381112,0.04667219,143.98,143.96,0.04756022]
["bitfinex-derivatives","SOLF0:USTF0",1741335381608,6.99147219,143.98,143.96,0.04756022]
["bitfinex-derivatives","SOLF0:USTF0",1741335381816,0.04667219,143.98,143.96,0.04756022]
["bitfinex-derivatives","SOLF0:USTF0",1741335382111,0.04667219,143.98,143.97,25.16989467]
["bitfinex-derivatives","SOLF0:USTF0",1741335382307,7.219e-05,143.98,143.97,25.16989467]
["bitfinex-derivatives","SOLF0:USTF0",1741335383013,7.219e-05,143.98,143.97,6.945]
["bitfinex-derivatives","SOLF0:USTF0",1741335383308,7.219e-05,143.98,143.96,0.04756022]
["bitfinex-derivatives","SOLF0:USTF0",1741335384615,7.219e-05,143.98,143.97,6.945]
["bitfinex-derivatives","SOLF0:USTF0",1741335387917,7.219e-05,143.98,143.97,25.16989467]
["bitfinex-derivatives","SOLF0:USTF0",1741335388214,1.9697,144.05,144.02,6.9423]
["bitfinex-derivatives","SOLF0:USTF0",1741335388215,27.9097,144.05,144.02,6.9423]
["bitfinex-derivatives","SOLF0:USTF0",1741335388621,34.8511,144.05,144.02,6.9423]
["bitfinex-derivatives","SOLF0:USTF0",1741335388927,25.94,144.06,144.04,6.9416]
["bitfinex-derivatives","SOLF0:USTF0",1741335389217,194.0,144.07,144.01,18.22489467]
["bitfinex-derivatives","SOLF0:USTF0",1741335389419,0.05012368,144.06,144.05,6.9407]
["bitfinex-derivatives","SOLF0:USTF0",1741335390522,1.9064,144.12,144.05,18.22489467]
["bitfinex-derivatives","SOLF0:USTF0",1741335390721,27.8267,144.14,144.07,18.22489467]
["bitfinex-derivatives","SOLF0:USTF0",1741335390915,6.9374,144.13,144.07,18.22489467]
["bitfinex-derivatives","SOLF0:USTF0",1741335391219,27.8267,144.14,144.06,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1741335391727,6.99163395,144.11,144.09,0.04866045]
["bitfinex-derivatives","SOLF0:USTF0",1741335393414,6.9387,144.1,144.09,0.04866045]
["bitfinex-derivatives","SOLF0:USTF0",1741335394626,0.05303395,144.11,144.09,0.04866045]
["bitfinex-derivatives","SOLF0:USTF0",1741335395927,6.99163395,144.11,144.09,0.04866045]
["bitfinex-derivatives","SOLF0:USTF0",1741335396220,0.05303395,144.11,144.09,0.04866045]
["bitfinex-derivatives","SOLF0:USTF0",1741335397023,0.05303395,144.11,144.1,6.9387]
["bitfinex-derivatives","SOLF0:USTF0",1741335400222,8.8419,144.17,144.09,18.27355512]
["bitfinex-derivatives","SOLF0:USTF0",1741335400428,32.8555,144.17,144.13,6.9372]
["bitfinex-derivatives","SOLF0:USTF0",1741335400628,6.9355,144.17,144.11,18.22489467]
["bitfinex-derivatives","SOLF0:USTF0",1741335400818,6.9355,144.17,144.13,6.937]
["bitfinex-derivatives","SOLF0:USTF0",1741335401018,1.8489,144.18,144.11,18.22489467]
["bitfinex-derivatives","SOLF0:USTF0",1741335401317,8.7839,144.18,144.11,18.22489467]
["bitfinex-derivatives","SOLF0:USTF0",1741335401519,0.05107051,144.16,144.13,0.04975536]
["bitfinex-derivatives","SOLF0:USTF0",1741335401718,0.05107051,144.16,144.14,6.9365]
["bitfinex-derivatives","SOLF0:USTF0",1741335402030,0.05107051,144.16,144.13,0.04975536]
["bitfinex-derivatives","SOLF0:USTF0",1741335402823,0.05107051,144.16,144.15,6.9363]
["bitfinex-derivatives","SOLF0:USTF0",1741335404941,27.7576,144.23,144.18,6.9345]
["bitfinex-derivatives","SOLF0:USTF0",1741335405431,27.7576,144.23,144.16,6.9358]
["bitfinex-derivatives","SOLF0:USTF0",1741335405733,6.9338,144.21,144.15,44.12489467]
["bitfinex-derivatives","SOLF0:USTF0",1741335405935,27.7576,144.23,144.15,44.12489467]
["bitfinex-derivatives","SOLF0:USTF0",1741335406235,0.05307543,144.19,144.17,6.98551813]
["bitfinex-derivatives","SOLF0:USTF0",1741335406735,0.05307543,144.19,144.18,6.9349]
["bitfinex-derivatives","SOLF0:USTF0",1741335408533,194.0,144.25,144.17,18.2751128]
["bitfinex-derivatives","SOLF0:USTF0",1741335408833,5.9371,144.3,144.22,18.22489467]
["bitfinex-derivatives","SOLF0:USTF0",1741335409032,94.78230796,144.35,144.24,18.22489467]
["bitfinex-derivatives","SOLF0:USTF0",1741335409238,25.9,144.34,144.24,18.22489467]
["bitfinex-derivatives","SOLF0:USTF0",1741335409541,25.9,144.34,144.26,6.9309]
["bitfinex-derivatives","SOLF0:USTF0",1741335409735,0.04881182,144.3,144.28,0.05203362]
["bitfinex-derivatives","SOLF0:USTF0",1741335409938,6.97841182,144.3,144.28,0.05203362]
["bitfinex-derivatives","SOLF0:USTF0",1741335410141,0.04881182,144.3,144.28,0.05203362]
["bitfinex-derivatives","SOLF0:USTF0",1741335410942,6.97831182,144.3,144.28,0.05203362]
["bitfinex-derivatives","SOLF0:USTF0",1741335411135,0.04881182,144.3,144.28,0.05203362]
["bitfinex-derivatives","SOLF0:USTF0",1741335411638,6.97811182,144.3,144.28,0.05203362]
["bitfinex-derivatives","SOLF0:USTF0",1741335412443,6.9296,144.29,144.28,0.05203362]
["bitfinex-derivatives","SOLF0:USTF0",1741335413246,6.9319,144.25,144.2,51.05839467]
["bitfinex-derivatives","SOLF0:USTF0",1741335413443,1.8689,144.29,144.21,6.9334]
["bitfinex-derivatives","SOLF0:USTF0",1741335413743,1.8689,144.29,144.22,18.22489467]
["bitfinex-derivatives","SOLF0:USTF0",1741335413945,6.9309,144.27,144.22,18.22489467]
["bitfinex-derivatives","SOLF0:USTF0",1741335414245,1.8689,144.29,144.22,18.22489467]
["bitfinex-derivatives","SOLF0:USTF0",1741335414438,0.04487207,144.26,144.23,0.04624479]
["bitfinex-derivatives","SOLF0:USTF0",1741335414848,6.9316,144.25,144.23,0.04624479]
["bitfinex-derivatives","SOLF0:USTF0",1741335415437,6.97607207,144.26,144.23,0.04624479]
["bitfinex-derivatives","SOLF0:USTF0",1741335416347,6.932,144.24,144.23,0.04624479]
["bitfinex-derivatives","SOLF0:USTF0",1741335416643,0.04487207,144.26,144.23,0.04624479]
["bitfinex-derivatives","SOLF0:USTF0",1741335417652,6.932,144.24,144.23,0.04624479]
["bitfinex-derivatives","SOLF0:USTF0",1741335418738,25.92487207,144.26,144.18,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1741335418951,6.9341,144.2,144.18,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1741335419344,6.9336,144.21,144.18,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1741335419949,0.04690844,144.21,144.18,25.93041901]
["bitfinex-derivatives","SOLF0:USTF0",1741335420144,0.04690844,144.21,144.19,6.9344]
["bitfinex-derivatives","SOLF0:USTF0",1741335420649,0.04690844,144.21,144.18,44.15531368]
["bitfinex-derivatives","SOLF0:USTF0",1741335421249,0.04690844,144.21,144.18,18.27531368]
["bitfinex-derivatives","SOLF0:USTF0",1741335421445,0.04690844,144.21,144.18,0.05041901]
["bitfinex-derivatives","SOLF0:USTF0",1741335422349,6.9344,144.19,144.18,0.05041901]
["bitfinex-derivatives","SOLF0:USTF0",1741335422952,6.9364,144.15,144.12,51.04249467]
["bitfinex-derivatives","SOLF0:USTF0",1741335423255,1.9612,144.2,144.12,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1741335423447,18.22489467,144.19,144.12,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1741335423641,6.9362,144.16,144.12,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1741335423854,25.88,144.18,144.12,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1741335424147,0.04562779,144.15,144.13,0.05306568]
["bitfinex-derivatives","SOLF0:USTF0",1741335425245,6.9368,144.14,144.13,0.05306568]
["bitfinex-derivatives","SOLF0:USTF0",1741335425955,6.9376,144.13,144.08,25.16449467]
["bitfinex-derivatives","SOLF0:USTF0",1741335426451,6.9376,144.13,144.08,18.22489467]
["bitfinex-derivatives","SOLF0:USTF0",1741335426754,27.8077,144.14,144.06,18.22489467]
["bitfinex-derivatives","SOLF0:USTF0",1741335426953,18.22489467,144.13,144.03,44.10489467]
["bitfinex-derivatives","SOLF0:USTF0",1741335427153,0.04963105,144.11,144.09,0.04675543]
["bitfinex-derivatives","SOLF0:USTF0",1741335427856,6.9387,144.1,144.09,0.04675543]
["bitfinex-derivatives","SOLF0:USTF0",1741335431966,6.9407,144.06,144.03,44.12489467]
["bitfinex-derivatives","SOLF0:USTF0",1741335432262,25.9,144.1,144.01,20.25229467]
["bitfinex-derivatives","SOLF0:USTF0",1741335432465,6.9412,144.05,144.01,20.25229467]
["bitfinex-derivatives","SOLF0:USTF0",1741335432662,25.9,144.1,144.01,18.22489467]
["bitfinex-derivatives","SOLF0:USTF0",1741335432866,25.9,144.1,144.0,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1741335433261,0.04463302,144.06,144.04,0.04637839]
["bitfinex-derivatives","SOLF0:USTF0",1741335434366,0.04463302,144.06,144.04,6.98767839]
["bitfinex-derivatives","SOLF0:USTF0",1741335435663,0.04463302,144.06,144.04,0.04637839]
["bitfinex-derivatives","SOLF0:USTF0",1741335435867,0.04463302,144.06,144.05,6.9412]
["bitfinex-derivatives","SOLF0:USTF0",1741335436172,1.9901,144.12,144.05,18.22489467]
["bitfinex-derivatives","SOLF0:USTF0",1741335437167,0.05030342,144.1,144.07,0.05009969]
["bitfinex-derivatives","SOLF0:USTF0",1741335437560,0.05030342,144.1,144.08,6.9396]
["bitfinex-derivatives","SOLF0:USTF0",1741335439366,0.05030342,144.1,144.09,6.9392]
["bitfinex-derivatives","SOLF0:USTF0",1741335439568,0.05030342,144.1,144.07,18.27499436]
["bitfinex-derivatives","SOLF0:USTF0",1741335440369,0.05030342,144.1,144.09,6.9392]
["bitfinex-derivatives","SOLF0:USTF0",1741335441572,25.9,144.16,144.1,6.9384]
["bitfinex-derivatives","SOLF0:USTF0",1741335441772,25.9,144.16,144.08,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1741335442672,0.0477901,144.13,144.11,0.0513831]
["bitfinex-derivatives","SOLF0:USTF0",1741335443274,6.9378,144.12,144.11,0.0513831]
["bitfinex-derivatives","SOLF0:USTF0",1741335447574,6.9394,144.09,144.05,46.02559467]
["bitfinex-derivatives","SOLF0:USTF0",1741335447776,212.22489467,144.15,144.06,6.9402]
["bitfinex-derivatives","SOLF0:USTF0",1741335447969,6.9391,144.1,144.06,6.9402]
["bitfinex-derivatives","SOLF0:USTF0",1741335448281,194.0,144.15,144.05,46.02559467]
["bitfinex-derivatives","SOLF0:USTF0",1741335448478,1.8995,144.17,144.07,18.22489467]
["bitfinex-derivatives","SOLF0:USTF0",1741335448672,0.04574687,144.11,144.09,18.27634725]
["bitfinex-derivatives","SOLF0:USTF0",1741335448872,27.7995,144.17,144.11,6.9378]
["bitfinex-derivatives","SOLF0:USTF0",1741335449376,0.04913522,144.15,144.13,0.04732253]
["bitfinex-derivatives","SOLF0:USTF0",1741335449974,6.9368,144.14,144.13,0.04732253]
["bitfinex-derivatives","SOLF0:USTF0",1741335450882,6.98573522,144.15,144.13,0.04732253]
["bitfinex-derivatives","SOLF0:USTF0",1741335451478,6.9368,144.14,144.13,0.04732253]
["bitfinex-derivatives","SOLF0:USTF0",1741335454080,6.98563522,144.15,144.13,0.04732253]
["bitfinex-derivatives","SOLF0:USTF0",1741335454280,0.04913522,144.15,144.13,6.98432253]
["bitfinex-derivatives","SOLF0:USTF0",1741335454485,0.04913522,144.15,144.13,0.04732253]
["bitfinex-derivatives","SOLF0:USTF0",1741335454885,0.04913522,144.15,144.14,6.9368]
["bitfinex-derivatives","SOLF0:USTF0",1741335455185,0.04913522,144.15,144.13,0.04732253]
["bitfinex-derivatives","SOLF0:USTF0",1741335456388,6.9368,144.14,144.13,0.04732253]
["bitfinex-derivatives","SOLF0:USTF0",1741335457091,25.94913522,144.15,144.05,27.06639467]
["bitfinex-derivatives","SOLF0:USTF0",1741335457388,221.8647,144.15,144.07,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1741335457785,6.9382,144.12,144.07,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1741335457985,221.8647,144.15,144.07,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1741335458388,0.04739647,144.12,144.1,0.04899813]
["bitfinex-derivatives","SOLF0:USTF0",1741335458890,6.9384,144.11,144.1,0.04899813]
["bitfinex-derivatives","SOLF0:USTF0",1741335460393,25.9,144.11,144.03,44.12489467]
["bitfinex-derivatives","SOLF0:USTF0",1741335460689,6.9409,144.06,144.03,44.12489467]
["bitfinex-derivatives","SOLF0:USTF0",1741335460890,25.9,144.07,144.0,1.8823]
["bitfinex-derivatives","SOLF0:USTF0",1741335461088,25.9,144.07,143.99,18.22489467]
["bitfinex-derivatives","SOLF0:USTF0",1741335461389,25.9,144.07,143.97,96.80210986]
["bitfinex-derivatives","SOLF0:USTF0",1741335461590,0.05108729,144.04,144.02,0.0440428]
["bitfinex-derivatives","SOLF0:USTF0",1741335462188,6.9421,144.03,144.02,0.0440428]
["bitfinex-derivatives","SOLF0:USTF0",1741335465196,6.99308729,144.04,144.02,0.0440428]
["bitfinex-derivatives","SOLF0:USTF0",1741335465492,0.05108729,144.04,144.02,0.0440428]
["bitfinex-derivatives","SOLF0:USTF0",1741335465693,6.9421,144.03,144.02,0.0440428]
["bitfinex-derivatives","SOLF0:USTF0",1741335473102,32.8421,144.03,144.02,0.0440428]
["bitfinex-derivatives","SOLF0:USTF0",1741335477203,25.9,144.03,143.97,2.0298]
["bitfinex-derivatives","SOLF0:USTF0",1741335478003,25.9,144.03,143.96,1.8823]
["bitfinex-derivatives","SOLF0:USTF0",1741335478400,0.0498704,144.01,143.98,0.05037327]
["bitfinex-derivatives","SOLF0:USTF0",1741335478597,6.9443,143.99,143.98,0.05037327]
["bitfinex-derivatives","SOLF0:USTF0",1741335481709,6.9462,143.95,143.92,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1741335482295,25.9,143.99,143.91,18.22489467]
["bitfinex-derivatives","SOLF0:USTF0",1741335482505,18.22489467,143.98,143.9,5.8477]
["bitfinex-derivatives","SOLF0:USTF0",1741335482907,6.9465,143.94,143.93,0.04823365]
["bitfinex-derivatives","SOLF0:USTF0",1741335484400,0.04481266,143.95,143.93,0.04823365]
["bitfinex-derivatives","SOLF0:USTF0",1741335484910,6.99081266,143.95,143.93,0.04823365]
["bitfinex-derivatives","SOLF0:USTF0",1741335485410,6.9465,143.94,143.93,0.04823365]
["bitfinex-derivatives","SOLF0:USTF0",1741335486816,0.04481266,143.95,143.93,0.04823365]
["bitfinex-derivatives","SOLF0:USTF0",1741335487314,6.99111266,143.95,143.93,0.04823365]
["bitfinex-derivatives","SOLF0:USTF0",1741335487517,0.04481266,143.95,143.93,0.04823365]
["bitfinex-derivatives","SOLF0:USTF0",1741335488017,6.99101266,143.95,143.93,0.04823365]
["bitfinex-derivatives","SOLF0:USTF0",1741335488812,0.04481266,143.95,143.93,0.04823365]
["bitfinex-derivatives","SOLF0:USTF0",1741335489012,6.9465,143.94,143.93,0.04823365]
["bitfinex-derivatives","SOLF0:USTF0",1741335491315,25.96481266,143.95,143.87,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1741335491511,25.92,143.95,143.87,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1741335491712,25.92,143.95,143.88,6.9493]
["bitfinex-derivatives","SOLF0:USTF0",1741335491916,6.948,143.91,143.88,6.9493]
["bitfinex-derivatives","SOLF0:USTF0",1741335492416,6.99389917,143.91,143.88,6.99329455]
["bitfinex-derivatives","SOLF0:USTF0",1741335492614,0.04589917,143.91,143.88,6.99329455]
["bitfinex-derivatives","SOLF0:USTF0",1741335492921,0.04589917,143.91,143.9,6.9484]
["bitfinex-derivatives","SOLF0:USTF0",1741335493421,25.92,143.95,143.89,18.22489467]
["bitfinex-derivatives","SOLF0:USTF0",1741335493713,25.92,143.98,143.89,18.22489467]
["bitfinex-derivatives","SOLF0:USTF0",1741335493919,6.9447,143.98,143.91,18.22489467]
["bitfinex-derivatives","SOLF0:USTF0",1741335494112,6.9447,143.98,143.95,6.9456]
["bitfinex-derivatives","SOLF0:USTF0",1741335494620,6.98991815,143.98,143.95,6.99903821]
["bitfinex-derivatives","SOLF0:USTF0",1741335494817,0.04521815,143.98,143.95,0.05343821]
["bitfinex-derivatives","SOLF0:USTF0",1741335495014,0.04521815,143.98,143.95,18.27833288]
["bitfinex-derivatives","SOLF0:USTF0",1741335496117,0.04521815,143.98,143.95,0.05343821]
["bitfinex-derivatives","SOLF0:USTF0",1741335496816,0.04521815,143.98,143.95,18.27833288]
["bitfinex-derivatives","SOLF0:USTF0",1741335497020,0.04521815,143.98,143.95,44.19833288]
["bitfinex-derivatives","SOLF0:USTF0",1741335497314,1.815e-05,143.98,143.97,25.16989467]
["bitfinex-derivatives","SOLF0:USTF0",1741335497518,80.51671329,144.05,143.97,18.22489467]
["bitfinex-derivatives","SOLF0:USTF0",1741335497709,76.55741329,144.05,144.01,6.9427]
["bitfinex-derivatives","SOLF0:USTF0",1741335497913,236.0807,144.06,143.98,1.8423]
["bitfinex-derivatives","SOLF0:USTF0",1741335498109,27.945,144.07,143.98,1.8423]
["bitfinex-derivatives","SOLF0:USTF0",1741335498511,2.025,144.07,143.98,1.8423]
["bitfinex-derivatives","SOLF0:USTF0",1741335498720,0.05314949,144.04,144.01,0.04509907]
["bitfinex-derivatives","SOLF0:USTF0",1741335499023,0.05314949,144.04,144.01,6.98779907]
["bitfinex-derivatives","SOLF0:USTF0",1741335500120,0.05314949,144.04,144.01,0.04509907]
["bitfinex-derivatives","SOLF0:USTF0",1741335500318,0.05314949,144.04,144.03,6.9421]
["bitfinex-derivatives","SOLF0:USTF0",1741335500729,0.05314949,144.04,144.01,0.04509907]
["bitfinex-derivatives","SOLF0:USTF0",1741335501028,0.05314949,144.04,144.02,6.9423]
["bitfinex-derivatives","SOLF0:USTF0",1741335501324,0.05314949,144.04,144.01,0.04509907]
["bitfinex-derivatives","SOLF0:USTF0",1741335503021,6.9421,144.03,144.01,0.04509907]
["bitfinex-derivatives","SOLF0:USTF0",1741335503221,25.95314949,144.04,144.01,0.04509907]
["bitfinex-derivatives","SOLF0:USTF0",1741335503822,6.9426,144.02,144.01,0.04509907]
["bitfinex-derivatives","SOLF0:USTF0",1741335504022,25.95314949,144.04,144.01,0.04509907]
["bitfinex-derivatives","SOLF0:USTF0",1741335504225,32.89514949,144.04,144.01,0.04509907]
["bitfinex-derivatives","SOLF0:USTF0",1741335504623,25.95314949,144.04,144.01,0.04509907]
["bitfinex-derivatives","SOLF0:USTF0",1741335504926,6.9421,144.03,144.01,0.04509907]
["bitfinex-derivatives","SOLF0:USTF0",1741335505721,25.95314949,144.04,144.01,0.04509907]
["bitfinex-derivatives","SOLF0:USTF0",1741335505928,6.9426,144.02,144.01,0.04509907]
["bitfinex-derivatives","SOLF0:USTF0",1741335507827,18.22489467,144.02,143.94,1.9262]
["bitfinex-derivatives","SOLF0:USTF0",1741335508029,18.22489467,144.0,143.93,1.8971]
["bitfinex-derivatives","SOLF0:USTF0",1741335508329,25.9,143.99,143.93,1.8971]
["bitfinex-derivatives","SOLF0:USTF0",1741335508929,25.9,143.99,143.91,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1741335508930,6.9458,143.96,143.95,0.05125479]
["bitfinex-derivatives","SOLF0:USTF0",1741335509832,6.9466,143.94,143.87,46.05169467]
["bitfinex-derivatives","SOLF0:USTF0",1741335510231,6.9466,143.94,143.91,6.9479]
["bitfinex-derivatives","SOLF0:USTF0",1741335510427,1.9581,143.97,143.87,46.05169467]
["bitfinex-derivatives","SOLF0:USTF0",1741335510627,1.9581,143.97,143.89,18.22489467]
["bitfinex-derivatives","SOLF0:USTF0",1741335511027,0.04515791,143.94,143.92,0.05182781]
["bitfinex-derivatives","SOLF0:USTF0",1741335512134,0.04515791,143.94,143.92,6.99882781]
["bitfinex-derivatives","SOLF0:USTF0",1741335512924,0.04515791,143.94,143.93,6.9469]
["bitfinex-derivatives","SOLF0:USTF0",1741335514036,0.04515791,143.94,143.92,0.05182781]
["bitfinex-derivatives","SOLF0:USTF0",1741335514426,6.99195791,143.94,143.92,0.05182781]
["bitfinex-derivatives","SOLF0:USTF0",1741335514631,0.04515791,143.94,143.92,0.05182781]
["bitfinex-derivatives","SOLF0:USTF0",1741335514934,6.99175791,143.94,143.92,0.05182781]
["bitfinex-derivatives","SOLF0:USTF0",1741335515129,0.04515791,143.94,143.92,0.05182781]
["bitfinex-derivatives","SOLF0:USTF0",1741335515536,6.9469,143.93,143.92,0.05182781]
["bitfinex-derivatives","SOLF0:USTF0",1741335516328,44.17005258,143.94,143.86,1.9682]
["bitfinex-derivatives","SOLF0:USTF0",1741335516329,6.9487,143.9,143.86,1.9682]
["bitfinex-derivatives","SOLF0:USTF0",1741335516635,6.9487,143.9,143.86,8.9182]
["bitfinex-derivatives","SOLF0:USTF0",1741335516934,6.9489,143.89,143.86,8.9182]
["bitfinex-derivatives","SOLF0:USTF0",1741335517135,6.9489,143.89,143.86,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1741335517435,6.99445123,143.89,143.86,6.99387015]
["bitfinex-derivatives","SOLF0:USTF0",1741335517935,0.04555123,143.89,143.86,6.99387015]
["bitfinex-derivatives","SOLF0:USTF0",1741335520331,0.04555123,143.89,143.86,0.04387015]
["bitfinex-derivatives","SOLF0:USTF0",1741335520528,0.04555123,143.89,143.87,6.9498]
["bitfinex-derivatives","SOLF0:USTF0",1741335523933,0.04555123,143.89,143.86,0.04387015]
["bitfinex-derivatives","SOLF0:USTF0",1741335524535,6.9498,143.87,143.86,0.04387015]
["bitfinex-derivatives","SOLF0:USTF0",1741335525134,6.9498,143.87,143.8,3.7011]
["bitfinex-derivatives","SOLF0:USTF0",1741335525135,6.9516,143.84,143.8,1.8542]
["bitfinex-derivatives","SOLF0:USTF0",1741335525840,6.9516,143.84,143.8,8.8071]
["bitfinex-derivatives","SOLF0:USTF0",1741335526042,25.92,143.86,143.8,6.9529]
["bitfinex-derivatives","SOLF0:USTF0",1741335526240,0.04763077,143.83,143.81,6.99922655]
["bitfinex-derivatives","SOLF0:USTF0",1741335527345,0.04763077,143.83,143.82,6.9523]
["bitfinex-derivatives","SOLF0:USTF0",1741335530546,3.077e-05,143.83,143.82,6.9523]
["bitfinex-derivatives","SOLF0:USTF0",1741335532148,3.077e-05,143.83,143.82,25.17719467]
["bitfinex-derivatives","SOLF0:USTF0",1741335532350,3.077e-05,143.83,143.82,27.21349467]
["bitfinex-derivatives","SOLF0:USTF0",1741335532659,3.077e-05,143.83,143.82,30.69349467]
["bitfinex-derivatives","SOLF0:USTF0",1741335532962,2.0315,143.93,143.82,23.74119467]
["bitfinex-derivatives","SOLF0:USTF0",1741335533150,229.28,143.94,143.86,18.22489467]
["bitfinex-derivatives","SOLF0:USTF0",1741335533352,25.92,143.95,143.92,6.9473]
["bitfinex-derivatives","SOLF0:USTF0",1741335533859,25.92,143.95,143.87,1.8687]
["bitfinex-derivatives","SOLF0:USTF0",1741335534060,25.96959854,143.95,143.92,0.05188518]
["bitfinex-derivatives","SOLF0:USTF0",1741335535261,25.96959854,143.95,143.92,6.99918518]
["bitfinex-derivatives","SOLF0:USTF0",1741335535560,0.04959854,143.95,143.92,6.99918518]
["bitfinex-derivatives","SOLF0:USTF0",1741335540263,0.04959854,143.95,143.93,6.9469]
["bitfinex-derivatives","SOLF0:USTF0",1741335540658,0.04959854,143.95,143.92,0.05188518]
["bitfinex-derivatives","SOLF0:USTF0",1741335540860,0.04959854,143.95,143.94,6.9465]
["bitfinex-derivatives","SOLF0:USTF0",1741335541055,0.04959854,143.95,143.92,0.05188518]
["bitfinex-derivatives","SOLF0:USTF0",1741335542566,6.9469,143.93,143.92,0.05188518]
["bitfinex-derivatives","SOLF0:USTF0",1741335543469,6.9483,143.91,143.87,6.9497]
["bitfinex-derivatives","SOLF0:USTF0",1741335543669,44.12489467,143.94,143.86,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1741335544169,6.9485,143.9,143.87,6.9498]
["bitfinex-derivatives","SOLF0:USTF0",1741335544466,44.12489467,143.94,143.87,6.9498]
["bitfinex-derivatives","SOLF0:USTF0",1741335544765,0.05289693,143.9,143.87,7.00297448]
["bitfinex-derivatives","SOLF0:USTF0",1741335545163,0.05289693,143.9,143.87,0.05317448]
["bitfinex-derivatives","SOLF0:USTF0",1741335545372,25.95289693,143.9,143.87,0.05317448]
["bitfinex-derivatives","SOLF0:USTF0",1741335545664,44.1777916,143.9,143.87,0.05317448]
["bitfinex-derivatives","SOLF0:USTF0",1741335545866,6.9494,143.88,143.87,0.05317448]
["bitfinex-derivatives","SOLF0:USTF0",1741335547460,6.9494,143.88,143.87,62.05317448]
["bitfinex-derivatives","SOLF0:USTF0",1741335551273,6.9494,143.88,143.87,0.05317448]
["bitfinex-derivatives","SOLF0:USTF0",1741335551471,6.9514,143.84,143.8,31.5397]
["bitfinex-derivatives","SOLF0:USTF0",1741335551766,6.9514,143.84,143.8,12.5926]
["bitfinex-derivatives","SOLF0:USTF0",1741335552468,6.9514,143.84,143.81,6.9527]
["bitfinex-derivatives","SOLF0:USTF0",1741335552672,0.04750959,143.83,143.81,6.99603366]
["bitfinex-derivatives","SOLF0:USTF0",1741335553973,0.04750959,143.83,143.82,6.9523]
["bitfinex-derivatives","SOLF0:USTF0",1741335554274,0.04750959,143.83,143.82,68.9523]
["bitfinex-derivatives","SOLF0:USTF0",1741335555568,76.55741329,143.97,143.82,83.70489467]
["bitfinex-derivatives","SOLF0:USTF0",1741335555769,6.9458,143.96,143.88,18.22489467]
["bitfinex-derivatives","SOLF0:USTF0",1741335556076,6.9458,143.96,143.89,29.8497]
["bitfinex-derivatives","SOLF0:USTF0",1741335556372,6.9466,143.94,143.89,36.7985]
["bitfinex-derivatives","SOLF0:USTF0",1741335556573,0.04944637,143.94,143.91,0.0450839]
["bitfinex-derivatives","SOLF0:USTF0",1741335556773,6.947,143.93,143.91,0.0450839]
["bitfinex-derivatives","SOLF0:USTF0",1741335557271,0.04944637,143.94,143.91,0.0450839]
["bitfinex-derivatives","SOLF0:USTF0",1741335558966,0.04944637,143.94,143.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741335559470,0.04944637,143.94,143.91,0.0450839]
["bitfinex-derivatives","SOLF0:USTF0",1741335560373,0.04944637,143.94,143.91,6.9928839]
["bitfinex-derivatives","SOLF0:USTF0",1741335561175,0.04944637,143.94,143.91,0.0450839]
["bitfinex-derivatives","SOLF0:USTF0",1741335562077,0.04944637,143.94,143.93,6.9469]
["bitfinex-derivatives","SOLF0:USTF0",1741335562567,0.04944637,143.94,143.93,68.9469]
["bitfinex-derivatives","SOLF0:USTF0",1741335563265,4.637e-05,143.94,143.93,68.9469]
["bitfinex-derivatives","SOLF0:USTF0",1741335563470,44.12489467,144.0,143.96,6.9452]
["bitfinex-derivatives","SOLF0:USTF0",1741335563973,44.12489467,144.0,143.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741335564169,18.22489467,143.98,143.9,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1741335564375,6.9457,143.96,143.9,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1741335564676,0.04670423,143.95,143.93,0.04442445]
["bitfinex-derivatives","SOLF0:USTF0",1741335564978,6.99310423,143.95,143.93,0.04442445]
["bitfinex-derivatives","SOLF0:USTF0",1741335565373,0.04670423,143.95,143.93,0.04442445]
["bitfinex-derivatives","SOLF0:USTF0",1741335566281,0.04670423,143.95,143.94,6.9465]
["bitfinex-derivatives","SOLF0:USTF0",1741335566981,0.04670423,143.95,143.93,0.04442445]
["bitfinex-derivatives","SOLF0:USTF0",1741335567181,0.04670423,143.95,143.93,6.99122445]
["bitfinex-derivatives","SOLF0:USTF0",1741335567382,0.04670423,143.95,143.93,0.04442445]
["bitfinex-derivatives","SOLF0:USTF0",1741335568484,6.9465,143.94,143.93,0.04442445]
["bitfinex-derivatives","SOLF0:USTF0",1741335569181,6.99280423,143.95,143.93,0.04442445]
["bitfinex-derivatives","SOLF0:USTF0",1741335570383,6.9465,143.94,143.93,0.04442445]
["bitfinex-derivatives","SOLF0:USTF0",1741335574181,6.9489,143.89,143.84,18.22489467]
["bitfinex-derivatives","SOLF0:USTF0",1741335574384,0.04670423,143.95,143.84,18.22489467]
["bitfinex-derivatives","SOLF0:USTF0",1741335574385,25.9,143.92,143.84,44.12489467]
["bitfinex-derivatives","SOLF0:USTF0",1741335574585,25.9,143.92,143.84,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1741335574787,6.9493,143.89,143.85,6.9505]
["bitfinex-derivatives","SOLF0:USTF0",1741335575386,7.00017311,143.88,143.86,0.05139971]
["bitfinex-derivatives","SOLF0:USTF0",1741335577684,6.9498,143.87,143.86,0.05139971]
["bitfinex-derivatives","SOLF0:USTF0",1741335579285,25.95077311,143.88,143.86,0.05139971]
["bitfinex-derivatives","SOLF0:USTF0",1741335579486,0.05077311,143.88,143.86,0.05139971]
["bitfinex-derivatives","SOLF0:USTF0",1741335580291,0.05077311,143.88,143.87,6.9498]
["bitfinex-derivatives","SOLF0:USTF0",1741335581189,94.78230796,143.99,143.87,21.70489467]
["bitfinex-derivatives","SOLF0:USTF0",1741335581392,76.55741329,143.99,143.92,18.22489467]
["bitfinex-derivatives","SOLF0:USTF0",1741335581593,76.55741329,143.99,143.94,6.9464]
["bitfinex-derivatives","SOLF0:USTF0",1741335581890,76.55741329,143.99,143.92,44.12489467]
["bitfinex-derivatives","SOLF0:USTF0",1741335582294,114.83611994,144.0,143.92,44.12489467]
["bitfinex-derivatives","SOLF0:USTF0",1741335582295,5.9579,144.01,143.97,6.9449]
["bitfinex-derivatives","SOLF0:USTF0",1741335582786,0.05249735,144.0,143.98,0.04753821]
["bitfinex-derivatives","SOLF0:USTF0",1741335582992,0.05249735,144.0,143.92,44.12489467]
["bitfinex-derivatives","SOLF0:USTF0",1741335583294,6.99619735,144.0,143.98,0.04537512]
["bitfinex-derivatives","SOLF0:USTF0",1741335583497,0.05249735,144.0,143.92,44.12489467]
["bitfinex-derivatives","SOLF0:USTF0",1741335583994,0.05249735,144.0,143.95,0.0482333]
["bitfinex-derivatives","SOLF0:USTF0",1741335584393,6.99649735,144.0,143.95,6.9937333]
["bitfinex-derivatives","SOLF0:USTF0",1741335584695,0.05249735,144.0,143.95,0.0482333]
["bitfinex-derivatives","SOLF0:USTF0",1741335585086,6.99619735,144.0,143.95,6.9941333]
["bitfinex-derivatives","SOLF0:USTF0",1741335585492,0.05249735,144.0,143.95,0.0482333]
["bitfinex-derivatives","SOLF0:USTF0",1741335585795,6.9449,143.98,143.95,0.0482333]
["bitfinex-derivatives","SOLF0:USTF0",1741335585991,0.05249735,144.0,143.95,0.0482333]
["bitfinex-derivatives","SOLF0:USTF0",1741335586795,6.945,143.98,143.95,0.0482333]
["bitfinex-derivatives","SOLF0:USTF0",1741335587191,6.9442,143.99,143.95,0.0482333]
["bitfinex-derivatives","SOLF0:USTF0",1741335587491,6.9442,143.99,143.95,6.9941333]
["bitfinex-derivatives","SOLF0:USTF0",1741335587692,0.05249735,144.0,143.95,0.0482333]
["bitfinex-derivatives","SOLF0:USTF0",1741335588495,0.05249735,144.0,143.95,6.9938333]
["bitfinex-derivatives","SOLF0:USTF0",1741335588996,6.9442,143.99,143.95,6.9938333]
["bitfinex-derivatives","SOLF0:USTF0",1741335589195,0.05249735,144.0,143.95,6.9938333]
["bitfinex-derivatives","SOLF0:USTF0",1741335589499,6.9449,143.98,143.95,0.0482333]
["bitfinex-derivatives","SOLF0:USTF0",1741335589895,6.9451,143.97,143.95,0.0482333]
["bitfinex-derivatives","SOLF0:USTF0",1741335592604,6.9442,143.99,143.95,0.0482333]
["bitfinex-derivatives","SOLF0:USTF0",1741335593102,6.9442,143.99,143.95,6.9937333]
["bitfinex-derivatives","SOLF0:USTF0",1741335593400,6.9442,143.99,143.95,0.0482333]
["bitfinex-derivatives","SOLF0:USTF0",1741335593989,6.9442,143.99,143.95,6.9940333]
["bitfinex-derivatives","SOLF0:USTF0",1741335594195,6.9449,143.98,143.95,0.0482333]
["bitfinex-derivatives","SOLF0:USTF0",1741335595400,6.9451,143.97,143.95,0.0482333]
["bitfinex-derivatives","SOLF0:USTF0",1741335595899,6.9455,143.96,143.95,0.0482333]
["bitfinex-derivatives","SOLF0:USTF0",1741335596502,6.9473,143.93,143.89,27.8638]
["bitfinex-derivatives","SOLF0:USTF0",1741335596703,18.22489467,143.97,143.89,27.8638]
["bitfinex-derivatives","SOLF0:USTF0",1741335596904,25.88,143.98,143.89,27.8638]
["bitfinex-derivatives","SOLF0:USTF0",1741335597203,25.88,143.98,143.9,18.22489467]
["bitfinex-derivatives","SOLF0:USTF0",1741335597607,6.99911888,143.95,143.93,0.04672867]
["bitfinex-derivatives","SOLF0:USTF0",1741335599106,0.05311888,143.95,143.93,0.04672867]
["bitfinex-derivatives","SOLF0:USTF0",1741335599304,6.9465,143.94,143.93,0.04672867]
["bitfinex-derivatives","SOLF0:USTF0",1741335599603,0.05311888,143.95,143.93,0.04672867]
["bitfinex-derivatives","SOLF0:USTF0",1741335600200,0.05311888,143.95,143.93,6.99342867]
["bitfinex-derivatives","SOLF0:USTF0",1741335600400,0.05311888,143.95,143.93,0.04672867]
["bitfinex-derivatives","SOLF0:USTF0",1741335600802,0.05311888,143.95,143.94,6.9465]
["bitfinex-derivatives","SOLF0:USTF0",1741335601003,0.05311888,143.95,143.93,0.04672867]
["bitfinex-derivatives","SOLF0:USTF0",1741335602003,0.05311888,143.95,143.94,6.9465]
["bitfinex-derivatives","SOLF0:USTF0",1741335604209,0.05311888,143.95,143.93,25.92672867]
["bitfinex-derivatives","SOLF0:USTF0",1741335604911,0.05311888,143.95,143.94,6.9465]
["bitfinex-derivatives","SOLF0:USTF0",1741335609309,6.9435,144.01,143.98,6.9444]
["bitfinex-derivatives","SOLF0:USTF0",1741335609504,229.32,144.02,143.98,6.9444]
["bitfinex-derivatives","SOLF0:USTF0",1741335609709,229.32,144.02,143.94,20.17999467]
["bitfinex-derivatives","SOLF0:USTF0",1741335609919,229.32,144.02,143.97,6.9448]
["bitfinex-derivatives","SOLF0:USTF0",1741335610126,6.9439,144.0,143.94,20.17999467]
["bitfinex-derivatives","SOLF0:USTF0",1741335610324,0.0492614,144.01,143.98,0.0515912]
["bitfinex-derivatives","SOLF0:USTF0",1741335610716,6.9443,143.99,143.98,0.0515912]
["bitfinex-derivatives","SOLF0:USTF0",1741335612229,6.9437,144.0,143.98,0.0515912]
["bitfinex-derivatives","SOLF0:USTF0",1741335612422,0.0492614,144.01,143.98,0.0515912]
["bitfinex-derivatives","SOLF0:USTF0",1741335614035,0.0492614,144.01,143.98,6.9957912]
["bitfinex-derivatives","SOLF0:USTF0",1741335614833,0.0492614,144.01,144.0,6.9436]
["bitfinex-derivatives","SOLF0:USTF0",1741335615334,6.9923614,144.01,143.98,6.9958912]
["bitfinex-derivatives","SOLF0:USTF0",1741335615533,0.0492614,144.01,143.98,6.9958912]
["bitfinex-derivatives","SOLF0:USTF0",1741335616341,0.0492614,144.01,143.98,0.0515912]
["bitfinex-derivatives","SOLF0:USTF0",1741335616631,0.0492614,144.01,143.98,11.71635788]
["bitfinex-derivatives","SOLF0:USTF0",1741335616832,0.0492614,144.01,143.99,6.9437]
["bitfinex-derivatives","SOLF0:USTF0",1741335618543,11.66476668,144.06,144.0,11.66476668]
["bitfinex-derivatives","SOLF0:USTF0",1741335619038,11.66476668,144.06,144.03,6.9421]
["bitfinex-derivatives","SOLF0:USTF0",1741335619432,6.9405,144.07,144.0,11.66476668]
["bitfinex-derivatives","SOLF0:USTF0",1741335619635,6.9405,144.07,144.03,6.9417]
["bitfinex-derivatives","SOLF0:USTF0",1741335619836,0.04598665,144.05,144.02,11.71756953]
["bitfinex-derivatives","SOLF0:USTF0",1741335620236,0.04598665,144.05,144.04,18.60596668]
["bitfinex-derivatives","SOLF0:USTF0",1741335621433,0.04598665,144.05,144.04,11.66476668]
["bitfinex-derivatives","SOLF0:USTF0",1741335622037,0.04598665,144.05,144.02,11.71756953]
["bitfinex-derivatives","SOLF0:USTF0",1741335622242,0.04598665,144.05,144.04,11.66476668]
["bitfinex-derivatives","SOLF0:USTF0",1741335622745,0.04598665,144.05,144.04,6.9416]
["bitfinex-derivatives","SOLF0:USTF0",1741335627545,6.9418,144.04,144.02,0.05280285]
["bitfinex-derivatives","SOLF0:USTF0",1741335627752,0.04598665,144.05,144.02,0.05280285]
["bitfinex-derivatives","SOLF0:USTF0",1741335628055,6.9421,144.03,144.02,0.05280285]
["bitfinex-derivatives","SOLF0:USTF0",1741335629352,18.21052586,144.04,143.95,1.992]
["bitfinex-derivatives","SOLF0:USTF0",1741335629552,18.21052586,144.02,143.92,48.93217683]
["bitfinex-derivatives","SOLF0:USTF0",1741335629847,25.86,144.01,143.93,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1741335630146,6.9458,143.96,143.92,74.79217683]
["bitfinex-derivatives","SOLF0:USTF0",1741335630554,0.0487893,143.95,143.93,0.05082053]
["bitfinex-derivatives","SOLF0:USTF0",1741335631051,0.0487893,143.95,143.93,6.99762053]
["bitfinex-derivatives","SOLF0:USTF0",1741335631260,0.0487893,143.95,143.93,0.05082053]
["bitfinex-derivatives","SOLF0:USTF0",1741335631750,6.9465,143.94,143.93,0.05082053]
["bitfinex-derivatives","SOLF0:USTF0",1741335633357,0.0487893,143.95,143.93,0.05082053]
["bitfinex-derivatives","SOLF0:USTF0",1741335636556,0.0487893,143.95,143.93,6.99742053]
["bitfinex-derivatives","SOLF0:USTF0",1741335636862,0.0487893,143.95,143.93,0.05082053]
["bitfinex-derivatives","SOLF0:USTF0",1741335637756,6.9465,143.94,143.93,0.05082053]
["bitfinex-derivatives","SOLF0:USTF0",1741335638054,0.0487893,143.95,143.93,0.05082053]
["bitfinex-derivatives","SOLF0:USTF0",1741335639054,6.9465,143.94,143.93,0.05082053]
["bitfinex-derivatives","SOLF0:USTF0",1741335639452,0.0487893,143.95,143.93,0.05082053]
["bitfinex-derivatives","SOLF0:USTF0",1741335639853,6.9950893,143.95,143.93,0.05082053]
["bitfinex-derivatives","SOLF0:USTF0",1741335640062,0.0487893,143.95,143.93,0.05082053]
["bitfinex-derivatives","SOLF0:USTF0",1741335640956,6.9465,143.94,143.93,0.05082053]
["bitfinex-derivatives","SOLF0:USTF0",1741335642450,0.0487893,143.95,143.93,0.05082053]
["bitfinex-derivatives","SOLF0:USTF0",1741335642854,0.0487893,143.95,143.93,6.99742053]
["bitfinex-derivatives","SOLF0:USTF0",1741335643265,0.0487893,143.95,143.93,0.05082053]
["bitfinex-derivatives","SOLF0:USTF0",1741335643563,0.0487893,143.95,143.93,6.99772053]
["bitfinex-derivatives","SOLF0:USTF0",1741335644262,0.0487893,143.95,143.93,0.05082053]
["bitfinex-derivatives","SOLF0:USTF0",1741335645870,6.9465,143.94,143.93,0.05082053]
["bitfinex-derivatives","SOLF0:USTF0",1741335646863,0.0487893,143.95,143.93,0.05082053]
["bitfinex-derivatives","SOLF0:USTF0",1741335647467,0.0487893,143.95,143.93,6.99742053]
["bitfinex-derivatives","SOLF0:USTF0",1741335647765,0.0487893,143.95,143.93,0.05082053]
["bitfinex-derivatives","SOLF0:USTF0",1741335647954,6.9950893,143.95,143.93,0.05082053]
["bitfinex-derivatives","SOLF0:USTF0",1741335649467,6.9465,143.94,143.93,0.05082053]
["bitfinex-derivatives","SOLF0:USTF0",1741335652170,6.9950893,143.95,143.93,0.05082053]
["bitfinex-derivatives","SOLF0:USTF0",1741335652873,6.9465,143.94,143.93,0.05082053]
["bitfinex-derivatives","SOLF0:USTF0",1741335653375,0.0487893,143.95,143.93,0.05082053]
["bitfinex-derivatives","SOLF0:USTF0",1741335654075,6.9465,143.94,143.93,0.05082053]
["bitfinex-derivatives","SOLF0:USTF0",1741335655167,0.0487893,143.95,143.86,46.13584937]
["bitfinex-derivatives","SOLF0:USTF0",1741335655362,6.9477,143.92,143.88,6.949]
["bitfinex-derivatives","SOLF0:USTF0",1741335655568,6.9477,143.92,143.79,229.24]
["bitfinex-derivatives","SOLF0:USTF0",1741335655569,44.10584937,143.94,143.84,22.07764937]
["bitfinex-derivatives","SOLF0:USTF0",1741335655874,6.9494,143.88,143.85,6.9506]
["bitfinex-derivatives","SOLF0:USTF0",1741335656066,1.929,143.93,143.85,6.9506]
["bitfinex-derivatives","SOLF0:USTF0",1741335656467,0.04855365,143.9,143.84,6.9511]
["bitfinex-derivatives","SOLF0:USTF0",1741335656667,25.90855365,143.9,143.88,0.04679322]
["bitfinex-derivatives","SOLF0:USTF0",1741335657275,44.15440302,143.9,143.8,49.97214937]
["bitfinex-derivatives","SOLF0:USTF0",1741335657473,3.8865,143.89,143.8,48.01544937]
["bitfinex-derivatives","SOLF0:USTF0",1741335658072,6.9498,143.88,143.82,6.9522]
["bitfinex-derivatives","SOLF0:USTF0",1741335658274,3.8865,143.89,143.82,6.9522]
["bitfinex-derivatives","SOLF0:USTF0",1741335658473,0.04951087,143.86,143.84,0.04999319]
["bitfinex-derivatives","SOLF0:USTF0",1741335658675,6.99991087,143.86,143.84,0.04999319]
["bitfinex-derivatives","SOLF0:USTF0",1741335658879,0.04951087,143.86,143.84,0.04999319]
["bitfinex-derivatives","SOLF0:USTF0",1741335661068,0.04951087,143.86,143.85,6.9508]
["bitfinex-derivatives","SOLF0:USTF0",1741335662383,1.087e-05,143.86,143.85,6.9508]
["bitfinex-derivatives","SOLF0:USTF0",1741335664080,1.087e-05,143.86,143.84,44.15584256]
["bitfinex-derivatives","SOLF0:USTF0",1741335664384,1.087e-05,143.86,143.84,0.04999319]
["bitfinex-derivatives","SOLF0:USTF0",1741335665376,6.95031087,143.86,143.84,0.04999319]
["bitfinex-derivatives","SOLF0:USTF0",1741335665889,6.9508,143.85,143.84,0.04999319]
["bitfinex-derivatives","SOLF0:USTF0",1741335666185,32.8108,143.85,143.84,0.04999319]
["bitfinex-derivatives","SOLF0:USTF0",1741335667191,25.86,143.85,143.84,0.04999319]
["bitfinex-derivatives","SOLF0:USTF0",1741335668593,32.8108,143.85,143.84,0.04999319]
["bitfinex-derivatives","SOLF0:USTF0",1741335668993,25.86,143.85,143.84,0.04999319]
["bitfinex-derivatives","SOLF0:USTF0",1741335671089,32.8108,143.85,143.78,18.24584937]
["bitfinex-derivatives","SOLF0:USTF0",1741335671491,25.86,143.85,143.78,18.24584937]
["bitfinex-derivatives","SOLF0:USTF0",1741335671993,25.86,143.85,143.82,6.952]
["bitfinex-derivatives","SOLF0:USTF0",1741335672195,25.91257284,143.85,143.82,0.0444149]
["bitfinex-derivatives","SOLF0:USTF0",1741335672387,0.05257284,143.85,143.82,0.0444149]
["bitfinex-derivatives","SOLF0:USTF0",1741335672593,0.05257284,143.85,143.83,6.9514]
["bitfinex-derivatives","SOLF0:USTF0",1741335673800,0.05257284,143.85,143.82,0.0444149]
["bitfinex-derivatives","SOLF0:USTF0",1741335674003,0.05257284,143.85,143.84,6.9513]
["bitfinex-derivatives","SOLF0:USTF0",1741335674203,0.05257284,143.85,143.82,0.0444149]
["bitfinex-derivatives","SOLF0:USTF0",1741335674594,0.05257284,143.85,143.83,6.9516]
["bitfinex-derivatives","SOLF0:USTF0",1741335675698,7.00347284,143.85,143.82,0.0444149]
["bitfinex-derivatives","SOLF0:USTF0",1741335675895,0.05257284,143.85,143.82,0.0444149]
["bitfinex-derivatives","SOLF0:USTF0",1741335676096,0.05257284,143.85,143.74,1.9675]
["bitfinex-derivatives","SOLF0:USTF0",1741335676404,18.24584937,143.86,143.76,29.7794]
["bitfinex-derivatives","SOLF0:USTF0",1741335676793,6.9526,143.82,143.78,6.9541]
["bitfinex-derivatives","SOLF0:USTF0",1741335677297,0.05283452,143.81,143.76,29.7794]
["bitfinex-derivatives","SOLF0:USTF0",1741335677905,7.00593452,143.81,143.77,6.9544]
["bitfinex-derivatives","SOLF0:USTF0",1741335678108,0.05283452,143.81,143.76,29.7794]
["bitfinex-derivatives","SOLF0:USTF0",1741335678303,0.05283452,143.81,143.77,18.24584937]
["bitfinex-derivatives","SOLF0:USTF0",1741335678508,0.05283452,143.81,143.79,6.9534]
["bitfinex-derivatives","SOLF0:USTF0",1741335679004,0.05283452,143.81,143.78,6.954]
["bitfinex-derivatives","SOLF0:USTF0",1741335679699,0.05283452,143.81,143.76,6.9547]
["bitfinex-derivatives","SOLF0:USTF0",1741335679905,0.05283452,143.81,143.75,18.24584937]
["bitfinex-derivatives","SOLF0:USTF0",1741335682008,0.05283452,143.81,143.78,6.9539]
["bitfinex-derivatives","SOLF0:USTF0",1741335683003,0.05283452,143.81,143.79,6.9536]
["bitfinex-derivatives","SOLF0:USTF0",1741335683798,0.05283452,143.81,143.75,18.24584937]
["bitfinex-derivatives","SOLF0:USTF0",1741335685409,0.05283452,143.81,143.77,18.24584937]
["bitfinex-derivatives","SOLF0:USTF0",1741335686106,0.05283452,143.81,143.8,6.9532]
["bitfinex-derivatives","SOLF0:USTF0",1741335686902,0.05283452,143.81,143.79,6.9535]
["bitfinex-derivatives","SOLF0:USTF0",1741335687905,0.05283452,143.81,143.78,6.9539]
["bitfinex-derivatives","SOLF0:USTF0",1741335688403,0.05283452,143.81,143.79,6.9535]
["bitfinex-derivatives","SOLF0:USTF0",1741335690704,0.05283452,143.81,143.78,11.69706127]
["bitfinex-derivatives","SOLF0:USTF0",1741335690905,6.9537,143.79,143.75,18.65236127]
["bitfinex-derivatives","SOLF0:USTF0",1741335691110,6.9537,143.79,143.75,11.69706127]
["bitfinex-derivatives","SOLF0:USTF0",1741335691310,0.04988425,143.78,143.73,11.69706127]
["bitfinex-derivatives","SOLF0:USTF0",1741335691514,11.74694552,143.78,143.73,11.69706127]
["bitfinex-derivatives","SOLF0:USTF0",1741335692105,6.9549,143.77,143.73,18.65356127]
["bitfinex-derivatives","SOLF0:USTF0",1741335692503,6.9549,143.77,143.72,5.6631]
["bitfinex-derivatives","SOLF0:USTF0",1741335692815,7.00428425,143.78,143.72,5.6631]
["bitfinex-derivatives","SOLF0:USTF0",1741335693714,7.00428425,143.78,143.73,6.9564]
["bitfinex-derivatives","SOLF0:USTF0",1741335694008,6.9547,143.77,143.72,5.6631]
["bitfinex-derivatives","SOLF0:USTF0",1741335694214,0.04988425,143.78,143.72,10.7443]
["bitfinex-derivatives","SOLF0:USTF0",1741335694518,6.9548,143.77,143.72,3.7873]
["bitfinex-derivatives","SOLF0:USTF0",1741335695309,6.9555,143.76,143.69,18.28977658]
["bitfinex-derivatives","SOLF0:USTF0",1741335695506,32.8155,143.76,143.69,44.14977658]
["bitfinex-derivatives","SOLF0:USTF0",1741335695707,0.04770361,143.74,143.69,44.14977658]
["bitfinex-derivatives","SOLF0:USTF0",1741335696116,0.04770361,143.74,143.69,18.28977658]
["bitfinex-derivatives","SOLF0:USTF0",1741335696901,0.04770361,143.74,143.72,6.9567]
["bitfinex-derivatives","SOLF0:USTF0",1741335700307,0.04770361,143.74,143.73,6.9566]
["bitfinex-derivatives","SOLF0:USTF0",1741335701511,194.0,143.8,143.77,6.9547]
["bitfinex-derivatives","SOLF0:USTF0",1741335701712,25.88,143.8,143.73,18.28977658]
["bitfinex-derivatives","SOLF0:USTF0",1741335701906,8.8434,143.83,143.75,18.28977658]
["bitfinex-derivatives","SOLF0:USTF0",1741335702215,25.88,143.82,143.79,6.9536]
["bitfinex-derivatives","SOLF0:USTF0",1741335702414,25.88,143.82,143.75,18.28977658]
["bitfinex-derivatives","SOLF0:USTF0",1741335702810,0.05291271,143.8,143.77,0.04754705]
["bitfinex-derivatives","SOLF0:USTF0",1741335703211,0.05291271,143.8,143.77,7.00214705]
["bitfinex-derivatives","SOLF0:USTF0",1741335703412,0.05291271,143.8,143.77,0.04754705]
["bitfinex-derivatives","SOLF0:USTF0",1741335704915,6.9542,143.78,143.77,0.04754705]
["bitfinex-derivatives","SOLF0:USTF0",1741335705311,25.88,143.78,143.71,25.24727658]
["bitfinex-derivatives","SOLF0:USTF0",1741335705616,6.9556,143.76,143.71,25.24727658]
["bitfinex-derivatives","SOLF0:USTF0",1741335705821,25.88,143.78,143.72,6.9571]
["bitfinex-derivatives","SOLF0:USTF0",1741335706012,25.88,143.78,143.71,18.28977658]
["bitfinex-derivatives","SOLF0:USTF0",1741335706412,6.9554,143.76,143.71,25.24717658]
["bitfinex-derivatives","SOLF0:USTF0",1741335706617,7.00331228,143.76,143.71,25.24717658]
["bitfinex-derivatives","SOLF0:USTF0",1741335707714,7.00331228,143.76,143.72,6.9571]
["bitfinex-derivatives","SOLF0:USTF0",1741335708115,7.00331228,143.76,143.71,18.28977658]
["bitfinex-derivatives","SOLF0:USTF0",1741335708317,6.9557,143.75,143.71,25.24717658]
["bitfinex-derivatives","SOLF0:USTF0",1741335709522,6.9564,143.74,143.7,32.8379]
["bitfinex-derivatives","SOLF0:USTF0",1741335710217,0.04791228,143.76,143.71,18.28977658]
["bitfinex-derivatives","SOLF0:USTF0",1741335711223,0.04791228,143.76,143.73,18.28977658]
["bitfinex-derivatives","SOLF0:USTF0",1741335711617,0.04791228,143.76,143.75,6.9556]
["bitfinex-derivatives","SOLF0:USTF0",1741335711923,25.88,143.82,143.75,18.28977658]
["bitfinex-derivatives","SOLF0:USTF0",1741335712123,6.9535,143.8,143.77,6.9544]
["bitfinex-derivatives","SOLF0:USTF0",1741335712420,25.88,143.82,143.75,18.28977658]
["bitfinex-derivatives","SOLF0:USTF0",1741335712622,25.88,143.82,143.74,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1741335712824,6.9541,143.79,143.76,6.9551]
["bitfinex-derivatives","SOLF0:USTF0",1741335713122,6.9541,143.79,143.77,0.04465283]
["bitfinex-derivatives","SOLF0:USTF0",1741335713123,6.99947171,143.79,143.77,0.04465283]
["bitfinex-derivatives","SOLF0:USTF0",1741335714020,0.04537171,143.79,143.77,6.99915283]
["bitfinex-derivatives","SOLF0:USTF0",1741335714222,0.04537171,143.79,143.77,0.04465283]
["bitfinex-derivatives","SOLF0:USTF0",1741335714618,0.04537171,143.79,143.78,6.9542]
["bitfinex-derivatives","SOLF0:USTF0",1741335716617,0.04537171,143.79,143.77,18.69706435]
["bitfinex-derivatives","SOLF0:USTF0",1741335716821,0.04537171,143.79,143.77,11.74246435]
["bitfinex-derivatives","SOLF0:USTF0",1741335717827,6.99937171,143.79,143.77,0.04465283]
["bitfinex-derivatives","SOLF0:USTF0",1741335718426,0.04537171,143.79,143.77,0.04465283]
["bitfinex-derivatives","SOLF0:USTF0",1741335720428,0.04537171,143.79,143.78,6.9542]
["bitfinex-derivatives","SOLF0:USTF0",1741335722631,25.86,143.84,143.82,6.9519]
["bitfinex-derivatives","SOLF0:USTF0",1741335722837,25.86,143.84,143.78,18.28464328]
["bitfinex-derivatives","SOLF0:USTF0",1741335723028,25.86,143.87,143.78,18.28464328]
["bitfinex-derivatives","SOLF0:USTF0",1741335723429,44.14464328,143.87,143.76,44.14464328]
["bitfinex-derivatives","SOLF0:USTF0",1741335723737,7.00314816,143.83,143.8,0.05168124]
["bitfinex-derivatives","SOLF0:USTF0",1741335724034,0.05104816,143.83,143.8,0.05168124]
["bitfinex-derivatives","SOLF0:USTF0",1741335725131,0.05104816,143.83,143.8,7.00458124]
["bitfinex-derivatives","SOLF0:USTF0",1741335726537,0.05104816,143.83,143.81,6.9527]
["bitfinex-derivatives","SOLF0:USTF0",1741335726935,0.05104816,143.83,143.8,0.05168124]
["bitfinex-derivatives","SOLF0:USTF0",1741335727235,0.05104816,143.83,143.8,7.00458124]
["bitfinex-derivatives","SOLF0:USTF0",1741335728037,7.00294816,143.83,143.8,7.00458124]
["bitfinex-derivatives","SOLF0:USTF0",1741335728234,0.05104816,143.83,143.8,7.00458124]
["bitfinex-derivatives","SOLF0:USTF0",1741335728838,0.05104816,143.83,143.8,0.05168124]
["bitfinex-derivatives","SOLF0:USTF0",1741335729035,0.05104816,143.83,143.81,6.9526]
["bitfinex-derivatives","SOLF0:USTF0",1741335729635,0.05104816,143.83,143.8,0.05168124]
["bitfinex-derivatives","SOLF0:USTF0",1741335729845,0.05104816,143.83,143.82,6.9523]
["bitfinex-derivatives","SOLF0:USTF0",1741335731040,194.0,143.89,143.86,6.9501]
["bitfinex-derivatives","SOLF0:USTF0",1741335731234,27.7764,143.9,143.86,6.9501]
["bitfinex-derivatives","SOLF0:USTF0",1741335731541,34.7249,143.9,143.86,6.9501]
["bitfinex-derivatives","SOLF0:USTF0",1741335732133,0.044184,143.89,143.87,0.04733692]
["bitfinex-derivatives","SOLF0:USTF0",1741335734146,6.993184,143.89,143.87,0.04733692]
["bitfinex-derivatives","SOLF0:USTF0",1741335734443,0.044184,143.89,143.87,0.04733692]
["bitfinex-derivatives","SOLF0:USTF0",1741335735243,6.9494,143.88,143.87,0.04733692]
["bitfinex-derivatives","SOLF0:USTF0",1741335736545,18.32882728,143.89,143.81,3.9006]
["bitfinex-derivatives","SOLF0:USTF0",1741335736740,221.7764,143.9,143.81,3.9006]
["bitfinex-derivatives","SOLF0:USTF0",1741335736937,221.7764,143.9,143.82,18.28464328]
["bitfinex-derivatives","SOLF0:USTF0",1741335737144,6.949,143.89,143.82,18.28464328]
["bitfinex-derivatives","SOLF0:USTF0",1741335737343,221.7764,143.9,143.82,18.28464328]
["bitfinex-derivatives","SOLF0:USTF0",1741335737640,0.05216447,143.87,143.85,6.99484393]
["bitfinex-derivatives","SOLF0:USTF0",1741335738443,0.05216447,143.87,143.86,6.9503]
["bitfinex-derivatives","SOLF0:USTF0",1741335738641,0.05216447,143.87,143.85,0.04434393]
["bitfinex-derivatives","SOLF0:USTF0",1741335740948,0.05216447,143.87,143.85,6.99484393]
["bitfinex-derivatives","SOLF0:USTF0",1741335741949,0.05216447,143.87,143.85,18.68210237]
["bitfinex-derivatives","SOLF0:USTF0",1741335743663,0.05216447,143.87,143.86,6.9503]
["bitfinex-derivatives","SOLF0:USTF0",1741335744153,25.84,143.92,143.88,6.9491]
["bitfinex-derivatives","SOLF0:USTF0",1741335744345,25.84,143.92,143.88,18.63635844]
["bitfinex-derivatives","SOLF0:USTF0",1741335744648,25.84,143.92,143.88,11.68725844]
["bitfinex-derivatives","SOLF0:USTF0",1741335744947,16.44261956,143.99,143.91,11.68725844]
["bitfinex-derivatives","SOLF0:USTF0",1741335745145,110.94333806,144.01,143.98,11.68725844]
["bitfinex-derivatives","SOLF0:USTF0",1741335745344,72.22813806,144.01,144.0,18.63085844]
["bitfinex-derivatives","SOLF0:USTF0",1741335745547,29.39777535,144.01,144.0,18.63085844]
["bitfinex-derivatives","SOLF0:USTF0",1741335745847,29.39777535,144.01,144.0,22.11085844]
["bitfinex-derivatives","SOLF0:USTF0",1741335746042,76.49563198,144.01,144.0,22.11085844]
["bitfinex-derivatives","SOLF0:USTF0",1741335746652,17.72768504,144.01,144.0,28.62752162]
["bitfinex-derivatives","SOLF0:USTF0",1741335748048,17.72768504,144.01,144.0,90.62752162]
["bitfinex-derivatives","SOLF0:USTF0",1741335748855,17.72768504,144.01,144.0,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1741335749256,0.05123688,144.02,144.0,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1741335749556,0.05123688,144.02,144.01,18.20392162]
["bitfinex-derivatives","SOLF0:USTF0",1741335752647,0.05123688,144.02,144.01,25.14702162]
["bitfinex-derivatives","SOLF0:USTF0",1741335753150,0.05123688,144.02,144.01,18.20392162]
["bitfinex-derivatives","SOLF0:USTF0",1741335753556,0.05123688,144.02,144.01,44.30392162]
["bitfinex-derivatives","SOLF0:USTF0",1741335754852,0.05123688,144.02,144.01,51.24702162]
["bitfinex-derivatives","SOLF0:USTF0",1741335755155,0.05123688,144.02,144.01,44.30392162]
["bitfinex-derivatives","SOLF0:USTF0",1741335755952,0.05123688,144.02,144.01,18.20392162]
["bitfinex-derivatives","SOLF0:USTF0",1741335757757,0.05123688,144.02,144.0,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1741335759863,26.06,144.08,144.0,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1741335760259,6.9426,144.02,144.0,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1741335760857,6.99563151,144.02,144.0,26.10851762]
["bitfinex-derivatives","SOLF0:USTF0",1741335761056,6.99563151,144.02,144.0,0.04851762]
["bitfinex-derivatives","SOLF0:USTF0",1741335761253,194.0,144.07,143.97,44.22392162]
["bitfinex-derivatives","SOLF0:USTF0",1741335762462,0.05040984,144.03,144.01,0.05319217]
["bitfinex-derivatives","SOLF0:USTF0",1741335763662,6.9426,144.02,144.01,0.05319217]
["bitfinex-derivatives","SOLF0:USTF0",1741335763863,8.8809,144.02,144.01,0.05319217]
["bitfinex-derivatives","SOLF0:USTF0",1741335765165,8.81292958,144.02,144.01,0.05319217]
["bitfinex-derivatives","SOLF0:USTF0",1741335774058,0.05040984,144.03,144.01,44.07711379]
["bitfinex-derivatives","SOLF0:USTF0",1741335774463,6.99260984,144.03,144.01,44.07711379]
["bitfinex-derivatives","SOLF0:USTF0",1741335774765,0.05040984,144.03,144.01,44.07711379]
["bitfinex-derivatives","SOLF0:USTF0",1741335775363,6.9426,144.02,144.01,44.07711379]
["bitfinex-derivatives","SOLF0:USTF0",1741335775563,6.9426,144.02,144.01,25.87319217]
["bitfinex-derivatives","SOLF0:USTF0",1741335775968,0.05040984,144.03,144.01,25.87319217]
["bitfinex-derivatives","SOLF0:USTF0",1741335776168,6.99270984,144.03,144.01,25.87319217]
["bitfinex-derivatives","SOLF0:USTF0",1741335776569,0.05040984,144.03,144.01,25.87319217]
["bitfinex-derivatives","SOLF0:USTF0",1741335776872,6.9418,144.04,144.02,6.42267229]
["bitfinex-derivatives","SOLF0:USTF0",1741335777066,26.06,144.09,144.02,6.42267229]
["bitfinex-derivatives","SOLF0:USTF0",1741335777268,6.9421,144.03,144.02,6.42267229]
["bitfinex-derivatives","SOLF0:USTF0",1741335777972,6.9421,144.03,144.02,44.83413088]
["bitfinex-derivatives","SOLF0:USTF0",1741335779275,6.98919283,144.04,144.02,44.83413088]
["bitfinex-derivatives","SOLF0:USTF0",1741335780170,6.9421,144.03,144.02,44.83413088]
["bitfinex-derivatives","SOLF0:USTF0",1741335780368,6.9421,144.03,144.02,41.77823088]
["bitfinex-derivatives","SOLF0:USTF0",1741335780564,10.7751,144.03,144.02,23.44343088]
["bitfinex-derivatives","SOLF0:USTF0",1741335780770,10.7751,144.03,144.02,176.01586984]
["bitfinex-derivatives","SOLF0:USTF0",1741335781076,0.04749283,144.04,144.02,176.01586984]
["bitfinex-derivatives","SOLF0:USTF0",1741335781276,3.52749283,144.04,144.02,60.95446984]
["bitfinex-derivatives","SOLF0:USTF0",1741335781465,25.14602162,144.03,144.02,29.93596984]
["bitfinex-derivatives","SOLF0:USTF0",1741335781670,18.20392162,144.03,144.01,0.05104083]
["bitfinex-derivatives","SOLF0:USTF0",1741335781872,21.68392162,144.03,144.01,0.05104083]
["bitfinex-derivatives","SOLF0:USTF0",1741335782074,6.9431,144.01,144.0,219.59099098]
["bitfinex-derivatives","SOLF0:USTF0",1741335782275,51.14702162,144.01,144.0,182.31219098]
["bitfinex-derivatives","SOLF0:USTF0",1741335782480,48.0958256,144.01,144.0,156.56659098]
["bitfinex-derivatives","SOLF0:USTF0",1741335782675,48.0958256,144.01,144.0,193.17691839]
["bitfinex-derivatives","SOLF0:USTF0",1741335782880,48.0958256,144.01,144.0,77.25323957]
["bitfinex-derivatives","SOLF0:USTF0",1741335783076,44.6158256,144.01,144.0,77.25323957]
["bitfinex-derivatives","SOLF0:USTF0",1741335783281,48.0958256,144.01,144.0,77.25323957]
["bitfinex-derivatives","SOLF0:USTF0",1741335783582,44.6158256,144.01,144.0,77.25323957]
["bitfinex-derivatives","SOLF0:USTF0",1741335784186,48.0958256,144.01,144.0,77.25323957]
["bitfinex-derivatives","SOLF0:USTF0",1741335784689,26.0,144.01,144.0,77.25323957]
["bitfinex-derivatives","SOLF0:USTF0",1741335784988,32.9431,144.01,144.0,77.25323957]
["bitfinex-derivatives","SOLF0:USTF0",1741335785187,26.0,144.01,144.0,77.25323957]
["bitfinex-derivatives","SOLF0:USTF0",1741335785381,255.22749283,144.04,144.0,77.25323957]
["bitfinex-derivatives","SOLF0:USTF0",1741335785777,332.09142885,144.04,143.99,0.04634777]
["bitfinex-derivatives","SOLF0:USTF0",1741335787686,262.14919283,144.04,144.0,6.9435]
["bitfinex-derivatives","SOLF0:USTF0",1741335787887,255.20749283,144.04,143.99,0.04634777]
["bitfinex-derivatives","SOLF0:USTF0",1741335788084,0.04749283,144.04,144.01,6.9427]
["bitfinex-derivatives","SOLF0:USTF0",1741335788283,0.04749283,144.04,143.99,0.04634777]
["bitfinex-derivatives","SOLF0:USTF0",1741335788782,0.04749283,144.04,144.01,6.9427]
["bitfinex-derivatives","SOLF0:USTF0",1741335789086,0.04749283,144.04,143.99,0.04634777]
["bitfinex-derivatives","SOLF0:USTF0",1741335789287,0.04749283,144.04,144.01,6.943]
["bitfinex-derivatives","SOLF0:USTF0",1741335790191,6.98919283,144.04,143.99,26.06634777]
["bitfinex-derivatives","SOLF0:USTF0",1741335790390,6.98919283,144.04,144.0,6.9435]
["bitfinex-derivatives","SOLF0:USTF0",1741335790889,6.9424,144.03,143.99,6.99024777]
["bitfinex-derivatives","SOLF0:USTF0",1741335791481,0.04749283,144.04,143.99,0.04634777]
["bitfinex-derivatives","SOLF0:USTF0",1741335792887,212.23726007,144.03,143.99,0.04634777]
["bitfinex-derivatives","SOLF0:USTF0",1741335793088,25.98,144.02,143.99,0.04634777]
["bitfinex-derivatives","SOLF0:USTF0",1741335794091,18.23726007,144.01,143.99,0.04634777]
["bitfinex-derivatives","SOLF0:USTF0",1741335797196,194.0,144.0,143.99,0.04634777]
["bitfinex-derivatives","SOLF0:USTF0",1741335797799,18.23726007,143.96,143.89,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1741335797988,44.17726007,143.96,143.89,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1741335798793,0.04817093,143.94,143.91,0.0533705]
["bitfinex-derivatives","SOLF0:USTF0",1741335799304,194.0,143.99,143.91,0.0533705]
["bitfinex-derivatives","SOLF0:USTF0",1741335799497,18.23726007,144.03,143.93,18.23726007]
["bitfinex-derivatives","SOLF0:USTF0",1741335799700,34.17681427,144.03,143.93,44.81726007]
["bitfinex-derivatives","SOLF0:USTF0",1741335799898,26.58,144.02,143.93,44.81726007]
["bitfinex-derivatives","SOLF0:USTF0",1741335800492,0.04879428,143.99,143.96,0.05297781]
["bitfinex-derivatives","SOLF0:USTF0",1741335806205,26.48,143.98,143.96,0.05297781]
["bitfinex-derivatives","SOLF0:USTF0",1741335817815,0.04879428,143.99,143.96,0.05297781]
["bitfinex-derivatives","SOLF0:USTF0",1741335818514,0.04879428,143.99,143.96,11.72043476]
["bitfinex-derivatives","SOLF0:USTF0",1741335820513,240.86745695,144.04,143.96,11.72043476]
["bitfinex-derivatives","SOLF0:USTF0",1741335820514,26.28,144.03,143.96,18.27711771]
["bitfinex-derivatives","SOLF0:USTF0",1741335820810,76.86393602,144.07,143.98,18.2241399]
["bitfinex-derivatives","SOLF0:USTF0",1741335821015,26.3,144.06,143.98,18.2241399]
["bitfinex-derivatives","SOLF0:USTF0",1741335821618,0.05250046,144.03,144.01,0.04672543]
["bitfinex-derivatives","SOLF0:USTF0",1741335822808,26.3,144.02,144.01,0.04672543]
["bitfinex-derivatives","SOLF0:USTF0",1741335836444,33.2426,144.02,144.01,0.04672543]
["bitfinex-derivatives","SOLF0:USTF0",1741335838749,6.99470046,144.03,144.01,0.04672543]
["bitfinex-derivatives","SOLF0:USTF0",1741335838942,26.1,144.02,144.01,0.04672543]
["bitfinex-derivatives","SOLF0:USTF0",1741335840241,26.1,144.02,144.01,6.98982543]
["bitfinex-derivatives","SOLF0:USTF0",1741335840447,0.05250046,144.03,144.01,0.04672543]
["bitfinex-derivatives","SOLF0:USTF0",1741335840649,26.08,144.05,144.01,0.04672543]
["bitfinex-derivatives","SOLF0:USTF0",1741335840848,26.08,144.05,144.02,6.9423]
["bitfinex-derivatives","SOLF0:USTF0",1741335841044,92.44061389,144.07,144.01,0.04672543]
["bitfinex-derivatives","SOLF0:USTF0",1741335841247,102.94393602,144.07,144.01,0.04672543]
["bitfinex-derivatives","SOLF0:USTF0",1741335841445,19.33686841,144.07,144.01,0.04672543]
["bitfinex-derivatives","SOLF0:USTF0",1741335841746,0.04983824,144.05,144.04,6.9412]
["bitfinex-derivatives","SOLF0:USTF0",1741335843554,0.04983824,144.05,144.03,0.04836556]
["bitfinex-derivatives","SOLF0:USTF0",1741335843750,6.99103824,144.05,144.03,0.04836556]
["bitfinex-derivatives","SOLF0:USTF0",1741335844255,0.04983824,144.05,144.03,0.04836556]
["bitfinex-derivatives","SOLF0:USTF0",1741335844755,6.99103824,144.05,144.03,0.04836556]
["bitfinex-derivatives","SOLF0:USTF0",1741335845159,0.04983824,144.05,144.03,0.04836556]
["bitfinex-derivatives","SOLF0:USTF0",1741335846052,32.9816,144.04,144.03,0.04836556]
["bitfinex-derivatives","SOLF0:USTF0",1741335849061,26.04,144.04,144.03,0.04836556]
["bitfinex-derivatives","SOLF0:USTF0",1741335850761,32.9816,144.04,144.03,0.04836556]
["bitfinex-derivatives","SOLF0:USTF0",1741335855464,51.2057399,144.04,144.03,6.556e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741335855755,44.2641399,144.04,143.95,3.8506]
["bitfinex-derivatives","SOLF0:USTF0",1741335855961,18.2241399,144.01,143.95,3.8506]
["bitfinex-derivatives","SOLF0:USTF0",1741335856258,25.92,144.0,143.92,6.9473]
["bitfinex-derivatives","SOLF0:USTF0",1741335856656,6.9457,143.96,143.91,51.0918399]
["bitfinex-derivatives","SOLF0:USTF0",1741335856848,6.9457,143.96,143.91,6.9477]
["bitfinex-derivatives","SOLF0:USTF0",1741335857053,6.99077049,143.96,143.94,2.07089751]
["bitfinex-derivatives","SOLF0:USTF0",1741335857254,32.91077049,143.96,143.94,0.05319751]
["bitfinex-derivatives","SOLF0:USTF0",1741335857561,6.946,143.95,143.94,0.05319751]
["bitfinex-derivatives","SOLF0:USTF0",1741335858963,25.96507049,143.96,143.94,0.05319751]
["bitfinex-derivatives","SOLF0:USTF0",1741335859262,32.91077049,143.96,143.94,0.05319751]
["bitfinex-derivatives","SOLF0:USTF0",1741335859455,25.96507049,143.96,143.94,0.05319751]
["bitfinex-derivatives","SOLF0:USTF0",1741335860651,25.96507049,143.96,143.95,6.946]
["bitfinex-derivatives","SOLF0:USTF0",1741335861062,25.96507049,143.96,143.94,0.05319751]
["bitfinex-derivatives","SOLF0:USTF0",1741335861858,6.946,143.95,143.94,0.05319751]
["bitfinex-derivatives","SOLF0:USTF0",1741335866362,25.1701399,143.95,143.94,9.751e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741335866659,212.62957271,143.95,143.94,9.751e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741335867668,18.62957271,143.95,143.94,9.751e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741335875174,0.04507049,143.96,143.94,9.751e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741335875469,25.84,143.95,143.94,9.751e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741335875877,0.04507049,143.96,143.94,9.751e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741335876072,0.04507049,143.96,143.95,6.946]
["bitfinex-derivatives","SOLF0:USTF0",1741335876473,0.04507049,143.96,143.94,9.751e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741335879581,11.68357271,143.95,143.94,9.751e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741335879973,18.62957271,143.95,143.94,9.751e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741335880872,6.946,143.95,143.94,9.751e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741335881069,11.7286432,143.96,143.94,9.751e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741335881070,0.04507049,143.96,143.94,9.751e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741335881680,25.84,143.98,143.94,9.751e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741335882078,32.7848,143.98,143.94,6.94629751]
["bitfinex-derivatives","SOLF0:USTF0",1741335882675,6.9966413,143.97,143.94,6.94629751]
["bitfinex-derivatives","SOLF0:USTF0",1741335882871,0.0514413,143.97,143.94,9.751e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741335883475,6.946,143.95,143.94,9.751e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741335886682,25.18549763,143.95,143.94,9.751e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741335887977,6.9486,143.9,143.87,5.9068]
["bitfinex-derivatives","SOLF0:USTF0",1741335888180,25.84,143.92,143.87,5.9068]
["bitfinex-derivatives","SOLF0:USTF0",1741335889089,0.04400476,143.91,143.88,0.05289496]
["bitfinex-derivatives","SOLF0:USTF0",1741335889487,0.04400476,143.91,143.88,7.00199496]
["bitfinex-derivatives","SOLF0:USTF0",1741335891881,0.04400476,143.91,143.88,0.05289496]
["bitfinex-derivatives","SOLF0:USTF0",1741335892190,0.04400476,143.91,143.89,6.9486]
["bitfinex-derivatives","SOLF0:USTF0",1741335892491,0.04400476,143.91,143.9,6.9484]
["bitfinex-derivatives","SOLF0:USTF0",1741335893192,25.84,143.93,143.88,0.05289496]
["bitfinex-derivatives","SOLF0:USTF0",1741335893492,25.84,143.93,143.91,6.9479]
["bitfinex-derivatives","SOLF0:USTF0",1741335894286,194.0,143.96,143.93,6.9469]
["bitfinex-derivatives","SOLF0:USTF0",1741335894486,25.88711376,143.96,143.93,6.9469]
["bitfinex-derivatives","SOLF0:USTF0",1741335894686,25.88711376,143.96,143.93,6.99741282]
["bitfinex-derivatives","SOLF0:USTF0",1741335895587,32.83261376,143.96,143.93,0.05051282]
["bitfinex-derivatives","SOLF0:USTF0",1741335895885,32.83261376,143.96,143.93,2.00071282]
["bitfinex-derivatives","SOLF0:USTF0",1741335896281,25.88711376,143.96,143.93,8.94761282]
["bitfinex-derivatives","SOLF0:USTF0",1741335896685,25.88711376,143.96,143.93,2.00071282]
["bitfinex-derivatives","SOLF0:USTF0",1741335897693,6.9461,143.95,143.93,2.00071282]
["bitfinex-derivatives","SOLF0:USTF0",1741335898295,25.88711376,143.96,143.93,2.00071282]
["bitfinex-derivatives","SOLF0:USTF0",1741335898494,32.83281376,143.96,143.93,2.00071282]
["bitfinex-derivatives","SOLF0:USTF0",1741335900396,25.88711376,143.96,143.93,2.00071282]
["bitfinex-derivatives","SOLF0:USTF0",1741335900998,6.9465,143.94,143.93,2.00071282]
["bitfinex-derivatives","SOLF0:USTF0",1741335901298,6.9465,143.94,143.93,0.05051282]
["bitfinex-derivatives","SOLF0:USTF0",1741335903198,6.9462,143.95,143.93,0.05051282]
["bitfinex-derivatives","SOLF0:USTF0",1741335903394,25.88711376,143.96,143.93,0.05051282]
["bitfinex-derivatives","SOLF0:USTF0",1741335903899,6.946,143.95,143.93,0.05051282]
["bitfinex-derivatives","SOLF0:USTF0",1741335904699,6.9465,143.94,143.93,0.05051282]
["bitfinex-derivatives","SOLF0:USTF0",1741335905594,37.56419625,143.96,143.93,0.05051282]
["bitfinex-derivatives","SOLF0:USTF0",1741335905801,6.99281376,143.96,143.93,0.05051282]
["bitfinex-derivatives","SOLF0:USTF0",1741335906098,6.99281376,143.96,143.93,6.99721282]
["bitfinex-derivatives","SOLF0:USTF0",1741335906301,0.04711376,143.96,143.93,0.05051282]
["bitfinex-derivatives","SOLF0:USTF0",1741335906501,162.92271771,144.0,143.94,11.67708249]
["bitfinex-derivatives","SOLF0:USTF0",1741335906697,162.92271771,144.0,143.94,15.59608249]
["bitfinex-derivatives","SOLF0:USTF0",1741335906894,162.92271771,144.0,143.94,3.919]
["bitfinex-derivatives","SOLF0:USTF0",1741335907603,6.9453,143.97,143.94,3.919]
["bitfinex-derivatives","SOLF0:USTF0",1741335908491,0.05013875,143.98,143.94,3.919]
["bitfinex-derivatives","SOLF0:USTF0",1741335908797,0.05013875,143.98,143.95,6.9459]
["bitfinex-derivatives","SOLF0:USTF0",1741335909195,6.99473875,143.98,143.94,10.8653]
["bitfinex-derivatives","SOLF0:USTF0",1741335909597,6.99473875,143.98,143.94,3.919]
["bitfinex-derivatives","SOLF0:USTF0",1741335909896,0.05013875,143.98,143.95,6.9459]
["bitfinex-derivatives","SOLF0:USTF0",1741335910100,0.05013875,143.98,143.94,15.59608249]
["bitfinex-derivatives","SOLF0:USTF0",1741335910305,0.05013875,143.98,143.96,6.9452]
["bitfinex-derivatives","SOLF0:USTF0",1741335910504,0.05013875,143.98,143.94,15.59608249]
["bitfinex-derivatives","SOLF0:USTF0",1741335910705,11.72722124,143.98,143.94,3.919]
["bitfinex-derivatives","SOLF0:USTF0",1741335911108,6.9458,143.96,143.94,3.919]
["bitfinex-derivatives","SOLF0:USTF0",1741335911706,6.946,143.95,143.93,0.05051282]
["bitfinex-derivatives","SOLF0:USTF0",1741335911903,11.67708249,143.94,143.93,0.05051282]
["bitfinex-derivatives","SOLF0:USTF0",1741335912610,18.62358249,143.94,143.93,0.05051282]
["bitfinex-derivatives","SOLF0:USTF0",1741335913008,6.99208714,143.95,143.93,0.05051282]
["bitfinex-derivatives","SOLF0:USTF0",1741335915805,6.9465,143.94,143.93,0.05051282]
["bitfinex-derivatives","SOLF0:USTF0",1741335919717,0.04578714,143.95,143.93,0.05051282]
["bitfinex-derivatives","SOLF0:USTF0",1741335922419,6.9465,143.94,143.93,0.05051282]
["bitfinex-derivatives","SOLF0:USTF0",1741335925923,25.19327752,143.94,143.93,0.05051282]
["bitfinex-derivatives","SOLF0:USTF0",1741335926323,6.948,143.91,143.87,8.8436]
["bitfinex-derivatives","SOLF0:USTF0",1741335927523,0.05132866,143.9,143.88,0.04837963]
["bitfinex-derivatives","SOLF0:USTF0",1741335928822,18.29810618,143.9,143.88,0.04837963]
["bitfinex-derivatives","SOLF0:USTF0",1741335929524,6.9489,143.89,143.88,0.04837963]
["bitfinex-derivatives","SOLF0:USTF0",1741335933227,6.99982866,143.9,143.88,0.04837963]
["bitfinex-derivatives","SOLF0:USTF0",1741335934228,0.05132866,143.9,143.88,0.04837963]
["bitfinex-derivatives","SOLF0:USTF0",1741335934427,6.9489,143.89,143.88,0.04837963]
["bitfinex-derivatives","SOLF0:USTF0",1741335934629,18.63923697,143.89,143.88,0.04837963]
["bitfinex-derivatives","SOLF0:USTF0",1741335934822,18.63923697,143.89,143.88,7.963e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741335935924,15.17033697,143.89,143.81,1.8418]
["bitfinex-derivatives","SOLF0:USTF0",1741335936126,11.69033697,143.82,143.81,1.8418]
["bitfinex-derivatives","SOLF0:USTF0",1741335936327,11.69033697,143.82,143.77,1.8808]
["bitfinex-derivatives","SOLF0:USTF0",1741335936528,18.64263697,143.82,143.77,8.8351]
["bitfinex-derivatives","SOLF0:USTF0",1741335936729,37.53033697,143.84,143.78,11.69033697]
["bitfinex-derivatives","SOLF0:USTF0",1741335936924,37.53033697,143.84,143.78,13.55043697]
["bitfinex-derivatives","SOLF0:USTF0",1741335937129,0.0514376,143.82,143.8,0.04704506]
["bitfinex-derivatives","SOLF0:USTF0",1741335939029,0.0514376,143.82,143.8,11.73738203]
["bitfinex-derivatives","SOLF0:USTF0",1741335940528,0.0514376,143.82,143.81,6.9527]
["bitfinex-derivatives","SOLF0:USTF0",1741335941126,0.0514376,143.82,143.8,11.73738203]
["bitfinex-derivatives","SOLF0:USTF0",1741335941328,0.0514376,143.82,143.8,0.04704506]
["bitfinex-derivatives","SOLF0:USTF0",1741335941831,7.0039376,143.82,143.8,0.04704506]
["bitfinex-derivatives","SOLF0:USTF0",1741335942626,0.0514376,143.82,143.8,0.04704506]
["bitfinex-derivatives","SOLF0:USTF0",1741335942826,7.0039376,143.82,143.8,0.04704506]
["bitfinex-derivatives","SOLF0:USTF0",1741335943324,0.0514376,143.82,143.8,0.04704506]
["bitfinex-derivatives","SOLF0:USTF0",1741335943931,0.0514376,143.82,143.8,6.99994506]
["bitfinex-derivatives","SOLF0:USTF0",1741335945433,25.86,143.85,143.8,11.73738203]
["bitfinex-derivatives","SOLF0:USTF0",1741335946132,25.86,143.85,143.82,6.9519]
["bitfinex-derivatives","SOLF0:USTF0",1741335946429,25.86,143.85,143.8,11.73738203]
["bitfinex-derivatives","SOLF0:USTF0",1741335946635,0.05275326,143.85,143.8,11.73738203]
["bitfinex-derivatives","SOLF0:USTF0",1741335946932,0.05275326,143.85,143.82,11.69033697]
["bitfinex-derivatives","SOLF0:USTF0",1741335947528,0.05275326,143.85,143.83,6.9518]
["bitfinex-derivatives","SOLF0:USTF0",1741335947725,0.05275326,143.85,143.82,11.69033697]
["bitfinex-derivatives","SOLF0:USTF0",1741335948131,0.05275326,143.85,143.83,6.9518]
["bitfinex-derivatives","SOLF0:USTF0",1741335948334,18.63993697,143.88,143.82,11.69033697]
["bitfinex-derivatives","SOLF0:USTF0",1741335948533,18.63993697,143.88,143.84,6.9512]
["bitfinex-derivatives","SOLF0:USTF0",1741335949625,0.04987405,143.87,143.85,0.04975561]
["bitfinex-derivatives","SOLF0:USTF0",1741335950337,6.99987405,143.87,143.85,0.04975561]
["bitfinex-derivatives","SOLF0:USTF0",1741335950734,0.04987405,143.87,143.85,0.04975561]
["bitfinex-derivatives","SOLF0:USTF0",1741335952040,0.04987405,143.87,143.85,7.00045561]
["bitfinex-derivatives","SOLF0:USTF0",1741335952637,6.99977405,143.87,143.85,0.04975561]
["bitfinex-derivatives","SOLF0:USTF0",1741335954337,0.04987405,143.87,143.85,0.04975561]
["bitfinex-derivatives","SOLF0:USTF0",1741335954735,25.84,143.9,143.85,0.04975561]
["bitfinex-derivatives","SOLF0:USTF0",1741335955035,11.69033697,143.92,143.89,6.9488]
["bitfinex-derivatives","SOLF0:USTF0",1741335955828,18.68431142,143.92,143.89,0.04553976]
["bitfinex-derivatives","SOLF0:USTF0",1741335957028,11.73691142,143.92,143.89,0.04553976]
["bitfinex-derivatives","SOLF0:USTF0",1741335957340,0.04657445,143.92,143.89,6.99403976]
["bitfinex-derivatives","SOLF0:USTF0",1741335957536,0.04657445,143.92,143.89,0.04553976]
["bitfinex-derivatives","SOLF0:USTF0",1741335957838,0.04657445,143.92,143.91,6.9479]
["bitfinex-derivatives","SOLF0:USTF0",1741335960743,0.04657445,143.92,143.9,11.69033697]
["bitfinex-derivatives","SOLF0:USTF0",1741335960942,0.04657445,143.92,143.89,3.86553976]
["bitfinex-derivatives","SOLF0:USTF0",1741335961543,11.69033697,143.91,143.89,1.89133976]
["bitfinex-derivatives","SOLF0:USTF0",1741335962147,6.9484,143.9,143.89,0.04553976]
["bitfinex-derivatives","SOLF0:USTF0",1741335963946,11.69033697,143.91,143.89,0.04553976]
["bitfinex-derivatives","SOLF0:USTF0",1741335964646,0.04657445,143.92,143.89,0.04553976]
["bitfinex-derivatives","SOLF0:USTF0",1741335965042,0.04657445,143.92,143.89,6.99403976]
["bitfinex-derivatives","SOLF0:USTF0",1741335965649,0.04657445,143.92,143.89,0.04553976]
["bitfinex-derivatives","SOLF0:USTF0",1741335967345,6.9482,143.91,143.89,0.04553976]
["bitfinex-derivatives","SOLF0:USTF0",1741335968346,0.04657445,143.92,143.89,0.04553976]
["bitfinex-derivatives","SOLF0:USTF0",1741335968547,0.04657445,143.92,143.9,6.9483]
["bitfinex-derivatives","SOLF0:USTF0",1741335968750,0.04657445,143.92,143.9,8.9162]
["bitfinex-derivatives","SOLF0:USTF0",1741335969846,0.04657445,143.92,143.9,1.9679]
["bitfinex-derivatives","SOLF0:USTF0",1741335971951,0.04657445,143.92,143.9,8.9162]
["bitfinex-derivatives","SOLF0:USTF0",1741335972251,0.04657445,143.92,143.9,1.9679]
["bitfinex-derivatives","SOLF0:USTF0",1741335973656,0.04657445,143.92,143.91,6.9479]
["bitfinex-derivatives","SOLF0:USTF0",1741335973851,25.84,143.96,143.9,1.9679]
["bitfinex-derivatives","SOLF0:USTF0",1741335974049,229.4,143.98,143.9,1.9679]
["bitfinex-derivatives","SOLF0:USTF0",1741335974356,6.9456,143.96,143.92,6.9471]
["bitfinex-derivatives","SOLF0:USTF0",1741335975057,0.05257435,143.95,143.93,0.0508659]
["bitfinex-derivatives","SOLF0:USTF0",1741335977056,0.05257435,143.95,143.94,6.9465]
["bitfinex-derivatives","SOLF0:USTF0",1741335977556,0.05257435,143.95,143.93,0.0508659]
["bitfinex-derivatives","SOLF0:USTF0",1741335977855,0.05257435,143.95,143.93,6.9976659]
["bitfinex-derivatives","SOLF0:USTF0",1741335978847,0.05257435,143.95,143.94,6.9465]
["bitfinex-derivatives","SOLF0:USTF0",1741335979555,0.05257435,143.95,143.93,6.9975659]
["bitfinex-derivatives","SOLF0:USTF0",1741335980356,0.05257435,143.95,143.93,0.0508659]
["bitfinex-derivatives","SOLF0:USTF0",1741335980552,6.9465,143.94,143.93,0.0508659]
["bitfinex-derivatives","SOLF0:USTF0",1741335981459,32.81867435,143.95,143.93,0.0508659]
["bitfinex-derivatives","SOLF0:USTF0",1741335983060,25.87257435,143.95,143.93,0.0508659]
["bitfinex-derivatives","SOLF0:USTF0",1741335983363,0.05257435,143.95,143.93,0.0508659]
["bitfinex-derivatives","SOLF0:USTF0",1741335983569,0.05257435,143.95,143.93,6.9974659]
["bitfinex-derivatives","SOLF0:USTF0",1741335984764,0.05257435,143.95,143.93,0.0508659]
["bitfinex-derivatives","SOLF0:USTF0",1741335985653,6.9465,143.94,143.93,0.0508659]
["bitfinex-derivatives","SOLF0:USTF0",1741335991574,37.49750306,143.94,143.85,2.0305]
["bitfinex-derivatives","SOLF0:USTF0",1741335991767,6.9492,143.89,143.85,2.0305]
["bitfinex-derivatives","SOLF0:USTF0",1741335992172,6.9495,143.88,143.84,6.9511]
["bitfinex-derivatives","SOLF0:USTF0",1741335992379,25.82,143.9,143.83,41.35710306]
["bitfinex-derivatives","SOLF0:USTF0",1741335992880,0.04565674,143.88,143.85,0.05224521]
["bitfinex-derivatives","SOLF0:USTF0",1741335993378,6.99505674,143.88,143.85,0.05224521]
["bitfinex-derivatives","SOLF0:USTF0",1741335993571,0.04565674,143.88,143.85,0.05224521]
["bitfinex-derivatives","SOLF0:USTF0",1741335993974,0.04565674,143.88,143.85,7.00304521]
["bitfinex-derivatives","SOLF0:USTF0",1741335994275,0.04565674,143.88,143.85,0.05224521]
["bitfinex-derivatives","SOLF0:USTF0",1741335994980,0.04565674,143.88,143.85,7.00294521]
["bitfinex-derivatives","SOLF0:USTF0",1741335996166,25.82,143.92,143.85,11.72974827]
["bitfinex-derivatives","SOLF0:USTF0",1741335996369,25.82,143.92,143.85,11.67750306]
["bitfinex-derivatives","SOLF0:USTF0",1741335996574,25.82,143.92,143.87,11.67750306]
["bitfinex-derivatives","SOLF0:USTF0",1741335996774,25.82,143.92,143.88,1.9244]
["bitfinex-derivatives","SOLF0:USTF0",1741335996976,25.82,143.92,143.9,6.9483]
["bitfinex-derivatives","SOLF0:USTF0",1741335997376,25.87187138,143.92,143.9,6.99837194]
["bitfinex-derivatives","SOLF0:USTF0",1741335998880,25.87187138,143.92,143.91,6.9479]
["bitfinex-derivatives","SOLF0:USTF0",1741335999079,0.05187138,143.92,143.91,6.9479]
["bitfinex-derivatives","SOLF0:USTF0",1741335999976,25.82,143.96,143.93,6.9466]
["bitfinex-derivatives","SOLF0:USTF0",1741336000374,88.54143908,143.97,143.93,6.9466]
["bitfinex-derivatives","SOLF0:USTF0",1741336000584,11.67750306,143.97,143.93,6.9466]
["bitfinex-derivatives","SOLF0:USTF0",1741336001174,0.04803745,143.96,143.94,0.04627296]
["bitfinex-derivatives","SOLF0:USTF0",1741336001379,0.04803745,143.96,143.94,6.99267296]
["bitfinex-derivatives","SOLF0:USTF0",1741336001879,76.86393602,144.0,143.94,0.04627296]
["bitfinex-derivatives","SOLF0:USTF0",1741336002079,76.86393602,144.0,143.95,18.62340306]
["bitfinex-derivatives","SOLF0:USTF0",1741336002478,95.48533908,144.0,143.95,11.67750306]
["bitfinex-derivatives","SOLF0:USTF0",1741336003183,0.05257089,143.99,143.94,1.90617296]
["bitfinex-derivatives","SOLF0:USTF0",1741336003690,0.05257089,143.99,143.95,6.9456]
["bitfinex-derivatives","SOLF0:USTF0",1741336004282,11.67750306,143.98,143.94,6.99257296]
["bitfinex-derivatives","SOLF0:USTF0",1741336006185,11.67750306,143.98,143.94,0.04627296]
["bitfinex-derivatives","SOLF0:USTF0",1741336006990,18.62210306,143.98,143.94,0.04627296]
["bitfinex-derivatives","SOLF0:USTF0",1741336007487,11.67750306,143.98,143.94,6.99267296]
["bitfinex-derivatives","SOLF0:USTF0",1741336009991,11.67750306,143.98,143.94,0.04627296]
["bitfinex-derivatives","SOLF0:USTF0",1741336010292,11.67750306,143.98,143.95,6.9459]
["bitfinex-derivatives","SOLF0:USTF0",1741336010594,0.05257089,143.99,143.94,0.04627296]
["bitfinex-derivatives","SOLF0:USTF0",1741336010784,0.05257089,143.99,143.95,11.67750306]
["bitfinex-derivatives","SOLF0:USTF0",1741336011185,0.05257089,143.99,143.98,6.9445]
["bitfinex-derivatives","SOLF0:USTF0",1741336012895,19.38045934,144.04,143.98,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1741336013194,19.38045934,144.04,144.02,11.67750306]
["bitfinex-derivatives","SOLF0:USTF0",1741336013586,19.38045934,144.04,144.03,6.9422]
["bitfinex-derivatives","SOLF0:USTF0",1741336013990,0.05134975,144.05,144.02,0.04721358]
["bitfinex-derivatives","SOLF0:USTF0",1741336014188,0.05134975,144.05,144.02,11.72471664]
["bitfinex-derivatives","SOLF0:USTF0",1741336014393,0.05134975,144.05,144.04,6.9417]
["bitfinex-derivatives","SOLF0:USTF0",1741336016498,0.05134975,144.05,144.03,6.9421]
["bitfinex-derivatives","SOLF0:USTF0",1741336017292,0.05134975,144.05,144.02,0.04721358]
["bitfinex-derivatives","SOLF0:USTF0",1741336018497,6.9427,144.04,144.02,0.04721358]
["bitfinex-derivatives","SOLF0:USTF0",1741336019195,6.9428,144.03,144.02,0.04721358]
["bitfinex-derivatives","SOLF0:USTF0",1741336019496,25.8,144.03,143.94,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1741336019699,18.21538146,144.02,143.94,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1741336019994,6.9447,143.99,143.94,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1741336020298,18.21538146,144.02,143.93,3.9283]
["bitfinex-derivatives","SOLF0:USTF0",1741336020491,0.04761044,143.99,143.96,0.04639853]
["bitfinex-derivatives","SOLF0:USTF0",1741336020691,25.84761044,143.99,143.96,0.04639853]
["bitfinex-derivatives","SOLF0:USTF0",1741336020991,6.9457,143.97,143.96,0.04639853]
["bitfinex-derivatives","SOLF0:USTF0",1741336021802,25.84761044,143.99,143.96,0.04639853]
["bitfinex-derivatives","SOLF0:USTF0",1741336022000,6.9453,143.98,143.96,0.04639853]
["bitfinex-derivatives","SOLF0:USTF0",1741336022700,32.79251044,143.99,143.96,0.04639853]
["bitfinex-derivatives","SOLF0:USTF0",1741336023092,25.84761044,143.99,143.96,0.04639853]
["bitfinex-derivatives","SOLF0:USTF0",1741336023292,6.9456,143.98,143.96,0.04639853]
["bitfinex-derivatives","SOLF0:USTF0",1741336023696,194.0,143.97,143.87,1.9076]
["bitfinex-derivatives","SOLF0:USTF0",1741336023893,18.21538146,143.91,143.82,1.959]
["bitfinex-derivatives","SOLF0:USTF0",1741336024198,25.8,143.9,143.82,1.959]
["bitfinex-derivatives","SOLF0:USTF0",1741336024894,0.05091308,143.87,143.85,0.04826586]
["bitfinex-derivatives","SOLF0:USTF0",1741336027899,0.05091308,143.87,143.86,6.951]
["bitfinex-derivatives","SOLF0:USTF0",1741336032499,25.8,143.94,143.85,18.26364732]
["bitfinex-derivatives","SOLF0:USTF0",1741336032699,25.8,143.94,143.92,6.948]
["bitfinex-derivatives","SOLF0:USTF0",1741336033400,25.8,143.94,143.87,18.21538146]
["bitfinex-derivatives","SOLF0:USTF0",1741336033401,25.8,143.94,143.93,6.9476]
["bitfinex-derivatives","SOLF0:USTF0",1741336033601,0.05059681,143.92,143.89,0.05225617]
["bitfinex-derivatives","SOLF0:USTF0",1741336033802,247.51538146,143.91,143.71,95.17815072]
["bitfinex-derivatives","SOLF0:USTF0",1741336033995,18.21538146,143.88,143.82,6.9526]
["bitfinex-derivatives","SOLF0:USTF0",1741336034395,18.21538146,143.88,143.77,52.96168146]
["bitfinex-derivatives","SOLF0:USTF0",1741336034604,18.21538146,143.88,143.77,46.00668146]
["bitfinex-derivatives","SOLF0:USTF0",1741336035009,0.05198179,143.84,143.81,0.05045023]
["bitfinex-derivatives","SOLF0:USTF0",1741336037603,7.00408179,143.84,143.81,0.05045023]
["bitfinex-derivatives","SOLF0:USTF0",1741336038310,0.05198179,143.84,143.81,0.05045023]
["bitfinex-derivatives","SOLF0:USTF0",1741336041814,7.00398179,143.84,143.81,0.05045023]
["bitfinex-derivatives","SOLF0:USTF0",1741336042007,0.05198179,143.84,143.81,0.05045023]
["bitfinex-derivatives","SOLF0:USTF0",1741336042315,6.9528,143.83,143.81,0.05045023]
["bitfinex-derivatives","SOLF0:USTF0",1741336043919,6.9529,143.82,143.81,0.05045023]
["bitfinex-derivatives","SOLF0:USTF0",1741336045510,6.9526,143.83,143.81,0.05045023]
["bitfinex-derivatives","SOLF0:USTF0",1741336045716,0.05198179,143.84,143.81,0.05045023]
["bitfinex-derivatives","SOLF0:USTF0",1741336046115,6.9529,143.82,143.81,0.05045023]
["bitfinex-derivatives","SOLF0:USTF0",1741336047223,6.9552,143.78,143.75,1.8977]
["bitfinex-derivatives","SOLF0:USTF0",1741336047421,25.82,143.81,143.75,1.8977]
["bitfinex-derivatives","SOLF0:USTF0",1741336047723,6.9558,143.77,143.75,1.8977]
["bitfinex-derivatives","SOLF0:USTF0",1741336047919,25.82,143.81,143.75,1.8977]
["bitfinex-derivatives","SOLF0:USTF0",1741336048126,25.82,143.81,143.72,29.6743]
["bitfinex-derivatives","SOLF0:USTF0",1741336048420,6.9549,143.78,143.77,0.04627458]
["bitfinex-derivatives","SOLF0:USTF0",1741336053825,18.21538146,143.78,143.69,1.8739]
["bitfinex-derivatives","SOLF0:USTF0",1741336054029,25.82,143.77,143.69,27.6939]
["bitfinex-derivatives","SOLF0:USTF0",1741336054825,6.9566,143.75,143.71,6.9583]
["bitfinex-derivatives","SOLF0:USTF0",1741336055130,0.04794033,143.74,143.72,0.04928779]
["bitfinex-derivatives","SOLF0:USTF0",1741336056130,0.04794033,143.74,143.72,7.00678779]
["bitfinex-derivatives","SOLF0:USTF0",1741336056732,0.04794033,143.74,143.72,0.04928779]
["bitfinex-derivatives","SOLF0:USTF0",1741336057225,25.82,143.81,143.72,44.08466925]
["bitfinex-derivatives","SOLF0:USTF0",1741336057525,25.82,143.81,143.72,44.03538146]
["bitfinex-derivatives","SOLF0:USTF0",1741336057928,18.21538146,143.8,143.72,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1741336058325,0.04699706,143.77,143.75,0.0439444]
["bitfinex-derivatives","SOLF0:USTF0",1741336058529,7.00259706,143.77,143.75,0.0439444]
["bitfinex-derivatives","SOLF0:USTF0",1741336059418,0.04699706,143.77,143.75,0.0439444]
["bitfinex-derivatives","SOLF0:USTF0",1741336059824,0.04699706,143.77,143.75,6.9998444]
["bitfinex-derivatives","SOLF0:USTF0",1741336060226,0.04699706,143.77,143.75,0.0439444]
["bitfinex-derivatives","SOLF0:USTF0",1741336061731,7.00249706,143.77,143.75,0.0439444]
["bitfinex-derivatives","SOLF0:USTF0",1741336062232,6.9558,143.76,143.75,0.0439444]
["bitfinex-derivatives","SOLF0:USTF0",1741336062732,0.04699706,143.77,143.75,0.0439444]
["bitfinex-derivatives","SOLF0:USTF0",1741336063632,7.00269706,143.77,143.75,0.0439444]
["bitfinex-derivatives","SOLF0:USTF0",1741336064730,0.04699706,143.77,143.75,0.0439444]
["bitfinex-derivatives","SOLF0:USTF0",1741336065233,0.04699706,143.77,143.75,6.9999444]
["bitfinex-derivatives","SOLF0:USTF0",1741336065434,0.04699706,143.77,143.75,0.0439444]
["bitfinex-derivatives","SOLF0:USTF0",1741336065934,6.9558,143.76,143.75,0.0439444]
["bitfinex-derivatives","SOLF0:USTF0",1741336070028,25.84,143.76,143.69,1.8739]
["bitfinex-derivatives","SOLF0:USTF0",1741336070231,18.21538146,143.75,143.69,1.8739]
["bitfinex-derivatives","SOLF0:USTF0",1741336070531,6.9577,143.73,143.69,1.8739]
["bitfinex-derivatives","SOLF0:USTF0",1741336070924,18.21538146,143.75,143.69,1.8739]
["bitfinex-derivatives","SOLF0:USTF0",1741336071132,7.00866285,143.72,143.7,0.04674677]
["bitfinex-derivatives","SOLF0:USTF0",1741336072137,0.05056285,143.72,143.7,0.04674677]
["bitfinex-derivatives","SOLF0:USTF0",1741336073838,0.05056285,143.72,143.71,6.9583]
["bitfinex-derivatives","SOLF0:USTF0",1741336075239,0.05056285,143.72,143.7,0.04674677]
["bitfinex-derivatives","SOLF0:USTF0",1741336076341,0.05056285,143.72,143.7,7.00524677]
["bitfinex-derivatives","SOLF0:USTF0",1741336076639,0.05056285,143.72,143.7,0.04674677]
["bitfinex-derivatives","SOLF0:USTF0",1741336077039,0.05056285,143.72,143.71,6.9583]
["bitfinex-derivatives","SOLF0:USTF0",1741336077740,25.84,143.76,143.7,0.04674677]
["bitfinex-derivatives","SOLF0:USTF0",1741336077935,25.84,143.76,143.73,6.9568]
["bitfinex-derivatives","SOLF0:USTF0",1741336078137,25.84,143.76,143.7,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1741336078338,32.7962,143.76,143.7,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1741336078837,0.05187443,143.74,143.72,0.04601906]
["bitfinex-derivatives","SOLF0:USTF0",1741336080246,0.05187443,143.74,143.72,7.00371906]
["bitfinex-derivatives","SOLF0:USTF0",1741336080541,0.05187443,143.74,143.72,0.04601906]
["bitfinex-derivatives","SOLF0:USTF0",1741336080739,0.05187443,143.74,143.73,6.9573]
["bitfinex-derivatives","SOLF0:USTF0",1741336081139,0.05187443,143.74,143.72,0.04601906]
["bitfinex-derivatives","SOLF0:USTF0",1741336082341,6.9573,143.73,143.72,0.04601906]
["bitfinex-derivatives","SOLF0:USTF0",1741336083447,25.17268146,143.73,143.72,0.04601906]
["bitfinex-derivatives","SOLF0:USTF0",1741336083637,6.9592,143.69,143.67,1.8746]
["bitfinex-derivatives","SOLF0:USTF0",1741336083840,25.84,143.7,143.66,1.9201]
["bitfinex-derivatives","SOLF0:USTF0",1741336084146,6.9593,143.69,143.66,1.9201]
["bitfinex-derivatives","SOLF0:USTF0",1741336084537,18.21538146,143.69,143.64,1.9522]
["bitfinex-derivatives","SOLF0:USTF0",1741336084745,18.26696626,143.69,143.66,0.04496223]
["bitfinex-derivatives","SOLF0:USTF0",1741336084940,0.0515848,143.69,143.66,0.04496223]
["bitfinex-derivatives","SOLF0:USTF0",1741336085341,7.0108848,143.69,143.66,0.04496223]
["bitfinex-derivatives","SOLF0:USTF0",1741336085643,0.0515848,143.69,143.66,0.04496223]
["bitfinex-derivatives","SOLF0:USTF0",1741336087947,6.9597,143.68,143.66,0.04496223]
["bitfinex-derivatives","SOLF0:USTF0",1741336088450,0.0515848,143.69,143.66,0.04496223]
["bitfinex-derivatives","SOLF0:USTF0",1741336088652,6.9602,143.67,143.66,0.04496223]
["bitfinex-derivatives","SOLF0:USTF0",1741336088950,0.0515848,143.69,143.66,0.04496223]
["bitfinex-derivatives","SOLF0:USTF0",1741336089251,6.9602,143.67,143.66,0.04496223]
["bitfinex-derivatives","SOLF0:USTF0",1741336089648,25.17558146,143.67,143.66,0.04496223]
["bitfinex-derivatives","SOLF0:USTF0",1741336090939,6.9602,143.67,143.66,0.04496223]
["bitfinex-derivatives","SOLF0:USTF0",1741336091144,18.26696626,143.69,143.66,0.04496223]
["bitfinex-derivatives","SOLF0:USTF0",1741336091941,0.0515848,143.69,143.66,0.04496223]
["bitfinex-derivatives","SOLF0:USTF0",1741336092548,18.26696626,143.69,143.66,0.04496223]
["bitfinex-derivatives","SOLF0:USTF0",1741336092750,0.0515848,143.69,143.66,0.04496223]
["bitfinex-derivatives","SOLF0:USTF0",1741336093752,7.0110848,143.69,143.66,0.04496223]
["bitfinex-derivatives","SOLF0:USTF0",1741336093946,0.0515848,143.69,143.66,0.04496223]
["bitfinex-derivatives","SOLF0:USTF0",1741336094350,7.0108848,143.69,143.66,0.04496223]
["bitfinex-derivatives","SOLF0:USTF0",1741336094546,0.0515848,143.69,143.66,0.04496223]
["bitfinex-derivatives","SOLF0:USTF0",1741336095258,18.21538146,143.68,143.66,0.04496223]
["bitfinex-derivatives","SOLF0:USTF0",1741336095554,6.9602,143.67,143.66,0.04496223]
["bitfinex-derivatives","SOLF0:USTF0",1741336097448,18.21538146,143.68,143.66,0.04496223]
["bitfinex-derivatives","SOLF0:USTF0",1741336097651,0.0515848,143.69,143.66,0.04496223]
["bitfinex-derivatives","SOLF0:USTF0",1741336098547,0.0515848,143.69,143.66,7.00566223]
["bitfinex-derivatives","SOLF0:USTF0",1741336099347,0.0515848,143.69,143.68,6.9597]
["bitfinex-derivatives","SOLF0:USTF0",1741336099555,18.21538146,143.75,143.66,0.04496223]
["bitfinex-derivatives","SOLF0:USTF0",1741336099749,25.84,143.74,143.64,18.21538146]
["bitfinex-derivatives","SOLF0:USTF0",1741336100053,25.84,143.74,143.65,1.9773]
["bitfinex-derivatives","SOLF0:USTF0",1741336100251,32.7971,143.74,143.69,6.9589]
["bitfinex-derivatives","SOLF0:USTF0",1741336100447,25.84,143.74,143.66,1.847]
["bitfinex-derivatives","SOLF0:USTF0",1741336100752,18.21538146,143.75,143.66,1.847]
["bitfinex-derivatives","SOLF0:USTF0",1741336100753,0.05093711,143.71,143.7,6.9588]
["bitfinex-derivatives","SOLF0:USTF0",1741336100956,25.84,143.75,143.69,0.05108121]
["bitfinex-derivatives","SOLF0:USTF0",1741336101253,0.05341678,143.72,143.7,6.9588]
["bitfinex-derivatives","SOLF0:USTF0",1741336101456,0.05341678,143.72,143.69,0.05108121]
["bitfinex-derivatives","SOLF0:USTF0",1741336103652,0.05341678,143.72,143.71,6.9583]
["bitfinex-derivatives","SOLF0:USTF0",1741336104053,0.05341678,143.72,143.69,0.05108121]
["bitfinex-derivatives","SOLF0:USTF0",1741336105455,18.21538146,143.77,143.74,6.9567]
["bitfinex-derivatives","SOLF0:USTF0",1741336105659,44.05538146,143.77,143.74,6.9567]
["bitfinex-derivatives","SOLF0:USTF0",1741336105961,18.21538146,143.77,143.68,44.05538146]
["bitfinex-derivatives","SOLF0:USTF0",1741336106350,18.21538146,143.77,143.73,6.957]
["bitfinex-derivatives","SOLF0:USTF0",1741336106860,0.04497621,143.76,143.74,0.05078692]
["bitfinex-derivatives","SOLF0:USTF0",1741336107058,0.04497621,143.76,143.74,6.9568]
["bitfinex-derivatives","SOLF0:USTF0",1741336107359,0.04497621,143.76,143.74,0.05068621]
["bitfinex-derivatives","SOLF0:USTF0",1741336108257,19.38011036,143.79,143.74,0.05068621]
["bitfinex-derivatives","SOLF0:USTF0",1741336108455,19.38011036,143.79,143.74,18.26606767]
["bitfinex-derivatives","SOLF0:USTF0",1741336108755,6.9533,143.82,143.78,6.9547]
["bitfinex-derivatives","SOLF0:USTF0",1741336109457,0.0459519,143.81,143.79,0.05333714]
["bitfinex-derivatives","SOLF0:USTF0",1741336109652,6.9994519,143.81,143.79,0.05333714]
["bitfinex-derivatives","SOLF0:USTF0",1741336109852,0.0459519,143.81,143.79,0.05333714]
["bitfinex-derivatives","SOLF0:USTF0",1741336111552,6.9995519,143.81,143.79,0.05333714]
["bitfinex-derivatives","SOLF0:USTF0",1741336112154,6.9539,143.8,143.79,0.05333714]
["bitfinex-derivatives","SOLF0:USTF0",1741336113455,0.0459519,143.81,143.79,0.05333714]
["bitfinex-derivatives","SOLF0:USTF0",1741336114657,0.0459519,143.81,143.79,7.00763714]
["bitfinex-derivatives","SOLF0:USTF0",1741336114850,0.0459519,143.81,143.79,0.05333714]
["bitfinex-derivatives","SOLF0:USTF0",1741336115556,0.0459519,143.81,143.79,7.00773714]
["bitfinex-derivatives","SOLF0:USTF0",1741336115756,0.0459519,143.81,143.79,0.05333714]
["bitfinex-derivatives","SOLF0:USTF0",1741336116360,18.26133336,143.81,143.79,0.05333714]
["bitfinex-derivatives","SOLF0:USTF0",1741336116756,6.9539,143.8,143.79,0.05333714]
["bitfinex-derivatives","SOLF0:USTF0",1741336117757,25.21493336,143.81,143.79,0.05333714]
["bitfinex-derivatives","SOLF0:USTF0",1741336117953,0.0459519,143.81,143.79,0.05333714]
["bitfinex-derivatives","SOLF0:USTF0",1741336120256,6.9539,143.8,143.79,0.05333714]
["bitfinex-derivatives","SOLF0:USTF0",1741336120470,32.7739,143.8,143.79,0.05333714]
["bitfinex-derivatives","SOLF0:USTF0",1741336124067,32.7739,143.8,143.79,3.714e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741336124971,25.82,143.8,143.73,3.9645]
["bitfinex-derivatives","SOLF0:USTF0",1741336125159,6.9556,143.77,143.73,10.9218]
["bitfinex-derivatives","SOLF0:USTF0",1741336125362,18.21538146,143.79,143.73,3.9645]
["bitfinex-derivatives","SOLF0:USTF0",1741336125568,18.21538146,143.79,143.74,6.9565]
["bitfinex-derivatives","SOLF0:USTF0",1741336125972,18.21538146,143.79,143.73,3.9645]
["bitfinex-derivatives","SOLF0:USTF0",1741336126272,7.00823092,143.78,143.75,0.04472379]
["bitfinex-derivatives","SOLF0:USTF0",1741336126672,6.9558,143.77,143.75,0.04472379]
["bitfinex-derivatives","SOLF0:USTF0",1741336127068,0.05293092,143.78,143.75,0.04472379]
["bitfinex-derivatives","SOLF0:USTF0",1741336127269,6.9558,143.76,143.75,0.04472379]
["bitfinex-derivatives","SOLF0:USTF0",1741336128980,0.05293092,143.78,143.75,0.04472379]
["bitfinex-derivatives","SOLF0:USTF0",1741336130373,6.9556,143.77,143.75,0.04472379]
["bitfinex-derivatives","SOLF0:USTF0",1741336131070,6.9558,143.76,143.75,0.04472379]
["bitfinex-derivatives","SOLF0:USTF0",1741336131567,6.9555,143.77,143.75,0.04472379]
["bitfinex-derivatives","SOLF0:USTF0",1741336131773,0.05293092,143.78,143.75,0.04472379]
["bitfinex-derivatives","SOLF0:USTF0",1741336132171,7.00823092,143.78,143.75,0.04472379]
["bitfinex-derivatives","SOLF0:USTF0",1741336132372,0.05293092,143.78,143.75,0.04472379]
["bitfinex-derivatives","SOLF0:USTF0",1741336132972,18.21538146,143.81,143.75,0.04472379]
["bitfinex-derivatives","SOLF0:USTF0",1741336132973,213.35114484,143.84,143.75,0.04472379]
["bitfinex-derivatives","SOLF0:USTF0",1741336133170,19.35114484,143.84,143.76,18.21538146]
["bitfinex-derivatives","SOLF0:USTF0",1741336133571,19.35114484,143.84,143.81,6.9531]
["bitfinex-derivatives","SOLF0:USTF0",1741336134071,19.35114484,143.84,143.8,6.9537]
["bitfinex-derivatives","SOLF0:USTF0",1741336134276,19.39609423,143.84,143.81,0.048314]
["bitfinex-derivatives","SOLF0:USTF0",1741336135772,0.04494939,143.84,143.81,0.048314]
["bitfinex-derivatives","SOLF0:USTF0",1741336136671,0.04494939,143.84,143.81,7.001414]
["bitfinex-derivatives","SOLF0:USTF0",1741336136874,0.04494939,143.84,143.81,0.048314]
["bitfinex-derivatives","SOLF0:USTF0",1741336138372,0.04494939,143.84,143.82,6.9528]
["bitfinex-derivatives","SOLF0:USTF0",1741336138568,0.04494939,143.84,143.81,0.048314]
["bitfinex-derivatives","SOLF0:USTF0",1741336138974,0.04494939,143.84,143.81,7.001614]
["bitfinex-derivatives","SOLF0:USTF0",1741336139174,0.04494939,143.84,143.81,0.048314]
["bitfinex-derivatives","SOLF0:USTF0",1741336140573,6.9526,143.83,143.81,0.048314]
["bitfinex-derivatives","SOLF0:USTF0",1741336140979,0.04494939,143.84,143.81,0.048314]
["bitfinex-derivatives","SOLF0:USTF0",1741336142079,6.9529,143.82,143.81,0.048314]
["bitfinex-derivatives","SOLF0:USTF0",1741336143682,0.04494939,143.84,143.81,0.048314]
["bitfinex-derivatives","SOLF0:USTF0",1741336143879,0.04494939,143.84,143.82,6.9526]
["bitfinex-derivatives","SOLF0:USTF0",1741336147383,0.04494939,143.84,143.81,0.048314]
["bitfinex-derivatives","SOLF0:USTF0",1741336147783,25.82,143.87,143.81,0.048314]
["bitfinex-derivatives","SOLF0:USTF0",1741336148084,6.951,143.86,143.83,6.9522]
["bitfinex-derivatives","SOLF0:USTF0",1741336148387,6.951,143.86,143.81,0.048314]
["bitfinex-derivatives","SOLF0:USTF0",1741336148881,0.04126856,143.85,143.82,6.9526]
["bitfinex-derivatives","SOLF0:USTF0",1741336149075,0.04126856,143.85,143.81,0.048314]
["bitfinex-derivatives","SOLF0:USTF0",1741336149884,6.9524,143.84,143.81,0.048314]
["bitfinex-derivatives","SOLF0:USTF0",1741336150085,0.04126856,143.85,143.81,0.048314]
["bitfinex-derivatives","SOLF0:USTF0",1741336150484,0.04126856,143.85,143.82,6.9525]
["bitfinex-derivatives","SOLF0:USTF0",1741336151087,0.04126856,143.85,143.81,7.001714]
["bitfinex-derivatives","SOLF0:USTF0",1741336151688,0.04126856,143.85,143.81,0.048314]
["bitfinex-derivatives","SOLF0:USTF0",1741336151886,0.04126856,143.85,143.82,6.9525]
["bitfinex-derivatives","SOLF0:USTF0",1741336152292,0.04126856,143.85,143.81,0.048314]
["bitfinex-derivatives","SOLF0:USTF0",1741336152489,0.04126856,143.85,143.83,6.9521]
["bitfinex-derivatives","SOLF0:USTF0",1741336153490,0.04126856,143.85,143.81,11.74071552]
["bitfinex-derivatives","SOLF0:USTF0",1741336154196,0.04126856,143.85,143.83,6.9522]
["bitfinex-derivatives","SOLF0:USTF0",1741336155088,0.04126856,143.85,143.82,6.9528]
["bitfinex-derivatives","SOLF0:USTF0",1741336156796,11.73367008,143.85,143.81,0.048314]
["bitfinex-derivatives","SOLF0:USTF0",1741336157494,6.9524,143.84,143.81,0.048314]
["bitfinex-derivatives","SOLF0:USTF0",1741336157693,11.73367008,143.85,143.81,0.048314]
["bitfinex-derivatives","SOLF0:USTF0",1741336157895,11.69240152,143.83,143.81,0.048314]
["bitfinex-derivatives","SOLF0:USTF0",1741336158793,6.9529,143.82,143.81,0.048314]
["bitfinex-derivatives","SOLF0:USTF0",1741336159896,11.69240152,143.83,143.81,0.048314]
["bitfinex-derivatives","SOLF0:USTF0",1741336160988,11.69240152,143.84,143.81,0.048314]
["bitfinex-derivatives","SOLF0:USTF0",1741336161798,11.69240152,143.84,143.81,7.001414]
["bitfinex-derivatives","SOLF0:USTF0",1741336162192,11.69240152,143.84,143.81,0.048314]
["bitfinex-derivatives","SOLF0:USTF0",1741336162696,6.9525,143.83,143.81,0.048314]
["bitfinex-derivatives","SOLF0:USTF0",1741336162897,11.69240152,143.84,143.81,0.048314]
["bitfinex-derivatives","SOLF0:USTF0",1741336163294,6.9529,143.82,143.81,0.048314]
["bitfinex-derivatives","SOLF0:USTF0",1741336163697,18.64450152,143.84,143.81,0.048314]
["bitfinex-derivatives","SOLF0:USTF0",1741336163896,11.69240152,143.84,143.81,0.048314]
["bitfinex-derivatives","SOLF0:USTF0",1741336164688,6.9528,143.83,143.81,0.048314]
["bitfinex-derivatives","SOLF0:USTF0",1741336164893,11.69240152,143.84,143.81,0.048314]
["bitfinex-derivatives","SOLF0:USTF0",1741336165200,6.9529,143.82,143.81,0.048314]
["bitfinex-derivatives","SOLF0:USTF0",1741336165397,11.69240152,143.84,143.81,0.048314]
["bitfinex-derivatives","SOLF0:USTF0",1741336165601,25.84126856,143.85,143.81,0.048314]
["bitfinex-derivatives","SOLF0:USTF0",1741336166397,32.79306856,143.85,143.81,7.001314]
["bitfinex-derivatives","SOLF0:USTF0",1741336168095,25.84126856,143.85,143.81,0.048314]
["bitfinex-derivatives","SOLF0:USTF0",1741336168798,25.84126856,143.85,143.82,6.9529]
["bitfinex-derivatives","SOLF0:USTF0",1741336169502,25.84126856,143.85,143.81,0.048314]
["bitfinex-derivatives","SOLF0:USTF0",1741336169697,25.84126856,143.85,143.81,7.001714]
["bitfinex-derivatives","SOLF0:USTF0",1741336170300,6.952,143.84,143.81,0.048314]
["bitfinex-derivatives","SOLF0:USTF0",1741336171599,6.9525,143.83,143.81,0.048314]
["bitfinex-derivatives","SOLF0:USTF0",1741336171993,11.69240152,143.84,143.81,0.048314]
["bitfinex-derivatives","SOLF0:USTF0",1741336172596,6.9529,143.82,143.81,0.048314]
["bitfinex-derivatives","SOLF0:USTF0",1741336172804,11.69240152,143.84,143.81,0.048314]
["bitfinex-derivatives","SOLF0:USTF0",1741336173198,18.64460152,143.84,143.81,0.048314]
["bitfinex-derivatives","SOLF0:USTF0",1741336173402,0.04126856,143.85,143.81,0.048314]
["bitfinex-derivatives","SOLF0:USTF0",1741336173796,6.99306856,143.85,143.82,6.9529]
["bitfinex-derivatives","SOLF0:USTF0",1741336174307,6.952,143.84,143.81,7.001614]
["bitfinex-derivatives","SOLF0:USTF0",1741336174804,6.9525,143.83,143.81,0.048314]
["bitfinex-derivatives","SOLF0:USTF0",1741336177006,11.69240152,143.84,143.81,0.048314]
["bitfinex-derivatives","SOLF0:USTF0",1741336177208,6.9529,143.82,143.81,0.048314]
["bitfinex-derivatives","SOLF0:USTF0",1741336178007,11.69240152,143.84,143.81,0.048314]
["bitfinex-derivatives","SOLF0:USTF0",1741336178203,0.04126856,143.85,143.81,11.74071552]
["bitfinex-derivatives","SOLF0:USTF0",1741336178410,0.04126856,143.85,143.83,11.69240152]
["bitfinex-derivatives","SOLF0:USTF0",1741336178607,76.86393602,143.88,143.83,11.69240152]
["bitfinex-derivatives","SOLF0:USTF0",1741336178813,76.86393602,143.88,143.85,11.69240152]
["bitfinex-derivatives","SOLF0:USTF0",1741336179010,76.86393602,143.88,143.85,18.64360152]
["bitfinex-derivatives","SOLF0:USTF0",1741336179916,76.86393602,143.88,143.85,11.73994363]
["bitfinex-derivatives","SOLF0:USTF0",1741336180517,76.86393602,143.88,143.85,18.69104363]
["bitfinex-derivatives","SOLF0:USTF0",1741336180911,11.69240152,143.9,143.85,18.69104363]
["bitfinex-derivatives","SOLF0:USTF0",1741336181116,18.64150152,143.9,143.85,18.69104363]
["bitfinex-derivatives","SOLF0:USTF0",1741336181509,18.64150152,143.9,143.85,80.69104363]
["bitfinex-derivatives","SOLF0:USTF0",1741336182015,88.55633754,143.93,143.87,11.69240152]
["bitfinex-derivatives","SOLF0:USTF0",1741336182514,6.9488,143.91,143.87,11.69240152]
["bitfinex-derivatives","SOLF0:USTF0",1741336182815,6.9488,143.91,143.89,0.04508038]
["bitfinex-derivatives","SOLF0:USTF0",1741336183411,88.55633754,143.93,143.89,0.04508038]
["bitfinex-derivatives","SOLF0:USTF0",1741336183615,6.9482,143.92,143.89,0.04508038]
["bitfinex-derivatives","SOLF0:USTF0",1741336184220,11.69240152,143.93,143.89,0.04508038]
["bitfinex-derivatives","SOLF0:USTF0",1741336185420,25.8,143.94,143.89,0.04508038]
["bitfinex-derivatives","SOLF0:USTF0",1741336185622,37.49240152,143.94,143.89,11.7374819]
["bitfinex-derivatives","SOLF0:USTF0",1741336185823,44.43990152,143.94,143.89,18.6867819]
["bitfinex-derivatives","SOLF0:USTF0",1741336186425,37.49240152,143.94,143.89,11.7374819]
["bitfinex-derivatives","SOLF0:USTF0",1741336187328,37.49240152,143.94,143.89,0.04508038]
["bitfinex-derivatives","SOLF0:USTF0",1741336187731,6.9487,143.91,143.89,0.04508038]
["bitfinex-derivatives","SOLF0:USTF0",1741336187926,37.49240152,143.94,143.89,11.7374819]
["bitfinex-derivatives","SOLF0:USTF0",1741336189231,18.63970152,143.94,143.9,6.9487]
["bitfinex-derivatives","SOLF0:USTF0",1741336189432,44.43970152,143.94,143.9,6.9487]
["bitfinex-derivatives","SOLF0:USTF0",1741336189634,37.49240152,143.94,143.89,11.7374819]
["bitfinex-derivatives","SOLF0:USTF0",1741336190326,6.9476,143.93,143.89,18.6866819]
["bitfinex-derivatives","SOLF0:USTF0",1741336192134,32.7268,143.95,143.91,11.69240152]
["bitfinex-derivatives","SOLF0:USTF0",1741336192635,6.9464,143.96,143.93,11.69240152]
["bitfinex-derivatives","SOLF0:USTF0",1741336193028,6.9464,143.96,143.93,11.73944062]
["bitfinex-derivatives","SOLF0:USTF0",1741336193332,6.9466,143.95,143.93,11.73944062]
["bitfinex-derivatives","SOLF0:USTF0",1741336193527,6.9466,143.95,143.93,0.0470391]
["bitfinex-derivatives","SOLF0:USTF0",1741336194032,25.78,143.97,143.93,0.0470391]
["bitfinex-derivatives","SOLF0:USTF0",1741336194230,6.9471,143.94,143.93,0.0470391]
["bitfinex-derivatives","SOLF0:USTF0",1741336195636,18.63950152,143.94,143.93,0.0470391]
["bitfinex-derivatives","SOLF0:USTF0",1741336200437,11.69240152,143.94,143.89,11.69240152]
["bitfinex-derivatives","SOLF0:USTF0",1741336200638,25.78,143.93,143.89,11.69240152]
["bitfinex-derivatives","SOLF0:USTF0",1741336200938,32.7276,143.93,143.89,18.64160152]
["bitfinex-derivatives","SOLF0:USTF0",1741336201237,25.78,143.93,143.89,11.69240152]
["bitfinex-derivatives","SOLF0:USTF0",1741336201432,6.99318096,143.92,143.9,0.04954044]
["bitfinex-derivatives","SOLF0:USTF0",1741336201639,0.04488096,143.92,143.9,0.04954044]
["bitfinex-derivatives","SOLF0:USTF0",1741336202136,6.9486,143.91,143.9,0.04954044]
["bitfinex-derivatives","SOLF0:USTF0",1741336202332,0.04488096,143.92,143.9,0.04954044]
["bitfinex-derivatives","SOLF0:USTF0",1741336202834,6.99308096,143.92,143.9,0.04954044]
["bitfinex-derivatives","SOLF0:USTF0",1741336203235,0.04488096,143.92,143.9,6.99844044]
["bitfinex-derivatives","SOLF0:USTF0",1741336204242,0.04488096,143.92,143.91,18.64100152]
["bitfinex-derivatives","SOLF0:USTF0",1741336205845,0.04488096,143.92,143.9,0.04954044]
["bitfinex-derivatives","SOLF0:USTF0",1741336206438,6.9486,143.91,143.9,0.04954044]
["bitfinex-derivatives","SOLF0:USTF0",1741336207137,0.04488096,143.92,143.9,0.04954044]
["bitfinex-derivatives","SOLF0:USTF0",1741336207332,6.99318096,143.92,143.9,0.04954044]
["bitfinex-derivatives","SOLF0:USTF0",1741336208241,0.04488096,143.92,143.9,0.04954044]
["bitfinex-derivatives","SOLF0:USTF0",1741336208446,0.04488096,143.92,143.91,11.69240152]
["bitfinex-derivatives","SOLF0:USTF0",1741336208745,44.41840152,143.97,143.91,11.69240152]
["bitfinex-derivatives","SOLF0:USTF0",1741336208948,37.47240152,143.97,143.91,11.69240152]
["bitfinex-derivatives","SOLF0:USTF0",1741336209540,6.9468,143.95,143.91,18.64080152]
["bitfinex-derivatives","SOLF0:USTF0",1741336210745,6.9472,143.94,143.91,11.69240152]
["bitfinex-derivatives","SOLF0:USTF0",1741336210944,11.69240152,143.93,143.9,0.04954044]
["bitfinex-derivatives","SOLF0:USTF0",1741336211843,6.9481,143.92,143.9,0.04954044]
["bitfinex-derivatives","SOLF0:USTF0",1741336214142,37.47240152,143.93,143.9,0.04954044]
["bitfinex-derivatives","SOLF0:USTF0",1741336214342,18.64100152,143.91,143.9,0.04954044]
["bitfinex-derivatives","SOLF0:USTF0",1741336214548,11.69240152,143.91,143.9,0.04954044]
["bitfinex-derivatives","SOLF0:USTF0",1741336214742,37.47240152,143.93,143.9,0.04954044]
["bitfinex-derivatives","SOLF0:USTF0",1741336215650,6.9486,143.91,143.9,0.04954044]
["bitfinex-derivatives","SOLF0:USTF0",1741336216847,37.47240152,143.93,143.9,0.04954044]
["bitfinex-derivatives","SOLF0:USTF0",1741336216848,6.9485,143.92,143.9,0.04954044]
["bitfinex-derivatives","SOLF0:USTF0",1741336217047,11.69240152,143.93,143.9,0.04954044]
["bitfinex-derivatives","SOLF0:USTF0",1741336217249,37.47240152,143.93,143.9,0.04954044]
["bitfinex-derivatives","SOLF0:USTF0",1741336217745,25.78,143.93,143.9,11.74194196]
["bitfinex-derivatives","SOLF0:USTF0",1741336217951,76.86393602,143.94,143.9,11.74194196]
["bitfinex-derivatives","SOLF0:USTF0",1741336218250,6.9486,143.91,143.9,11.74194196]
["bitfinex-derivatives","SOLF0:USTF0",1741336218445,114.33633754,143.96,143.9,11.74194196]
["bitfinex-derivatives","SOLF0:USTF0",1741336221057,37.47240152,143.96,143.9,11.74194196]
["bitfinex-derivatives","SOLF0:USTF0",1741336222549,37.47240152,143.96,143.91,2.0318]
["bitfinex-derivatives","SOLF0:USTF0",1741336222746,6.9462,143.96,143.92,18.64000152]
["bitfinex-derivatives","SOLF0:USTF0",1741336223142,6.9462,143.96,143.92,11.69240152]
["bitfinex-derivatives","SOLF0:USTF0",1741336223647,25.78,143.97,143.92,11.69240152]
["bitfinex-derivatives","SOLF0:USTF0",1741336223851,6.9459,143.97,143.92,11.69240152]
["bitfinex-derivatives","SOLF0:USTF0",1741336224052,6.9459,143.97,143.93,0.04912418]
["bitfinex-derivatives","SOLF0:USTF0",1741336225054,103.17332167,143.98,143.94,11.69240152]
["bitfinex-derivatives","SOLF0:USTF0",1741336225257,96.22782167,143.98,143.94,11.69240152]
["bitfinex-derivatives","SOLF0:USTF0",1741336225453,114.33633754,144.0,143.94,11.69240152]
["bitfinex-derivatives","SOLF0:USTF0",1741336225752,11.69240152,143.98,143.93,0.04912418]
["bitfinex-derivatives","SOLF0:USTF0",1741336226653,6.9466,143.96,143.93,0.04912418]
["bitfinex-derivatives","SOLF0:USTF0",1741336226850,11.69240152,143.98,143.93,0.04912418]
["bitfinex-derivatives","SOLF0:USTF0",1741336227049,25.78,143.99,143.93,0.04912418]
["bitfinex-derivatives","SOLF0:USTF0",1741336227255,6.9469,143.95,143.93,0.04912418]
["bitfinex-derivatives","SOLF0:USTF0",1741336228551,6.9472,143.94,143.93,0.04912418]
["bitfinex-derivatives","SOLF0:USTF0",1741336228759,11.69240152,143.96,143.93,0.04912418]
["bitfinex-derivatives","SOLF0:USTF0",1741336229258,6.947,143.95,143.93,0.04912418]
["bitfinex-derivatives","SOLF0:USTF0",1741336230751,11.69240152,143.96,143.93,0.04912418]
["bitfinex-derivatives","SOLF0:USTF0",1741336230953,18.63890152,143.96,143.93,0.04912418]
["bitfinex-derivatives","SOLF0:USTF0",1741336231156,25.78,143.99,143.93,0.04912418]
["bitfinex-derivatives","SOLF0:USTF0",1741336231157,11.69240152,143.98,143.93,6.99632418]
["bitfinex-derivatives","SOLF0:USTF0",1741336231356,18.63770152,143.98,143.93,6.99632418]
["bitfinex-derivatives","SOLF0:USTF0",1741336231960,11.69240152,143.98,143.93,0.04912418]
["bitfinex-derivatives","SOLF0:USTF0",1741336232155,6.946,143.97,143.93,0.04912418]
["bitfinex-derivatives","SOLF0:USTF0",1741336233460,25.78,143.99,143.94,11.69240152]
["bitfinex-derivatives","SOLF0:USTF0",1741336234055,11.69240152,144.0,143.94,11.69240152]
["bitfinex-derivatives","SOLF0:USTF0",1741336234262,11.69240152,143.98,143.93,1.91332418]
["bitfinex-derivatives","SOLF0:USTF0",1741336234562,6.946,143.97,143.93,8.8115]
["bitfinex-derivatives","SOLF0:USTF0",1741336234763,11.69240152,143.98,143.94,0.04452082]
["bitfinex-derivatives","SOLF0:USTF0",1741336236768,6.9465,143.96,143.94,0.04452082]
["bitfinex-derivatives","SOLF0:USTF0",1741336237866,11.69240152,143.98,143.94,0.04452082]
["bitfinex-derivatives","SOLF0:USTF0",1741336238768,6.9465,143.96,143.94,0.04452082]
["bitfinex-derivatives","SOLF0:USTF0",1741336240164,11.69240152,143.98,143.94,0.04452082]
["bitfinex-derivatives","SOLF0:USTF0",1741336240769,6.9458,143.97,143.94,0.04452082]
["bitfinex-derivatives","SOLF0:USTF0",1741336240969,11.69240152,143.98,143.94,0.04452082]
["bitfinex-derivatives","SOLF0:USTF0",1741336241371,6.9463,143.96,143.94,0.04452082]
["bitfinex-derivatives","SOLF0:USTF0",1741336241759,11.69240152,143.98,143.94,0.04452082]
["bitfinex-derivatives","SOLF0:USTF0",1741336242271,6.9465,143.96,143.94,0.04452082]
["bitfinex-derivatives","SOLF0:USTF0",1741336242463,11.69240152,143.98,143.94,0.04452082]
["bitfinex-derivatives","SOLF0:USTF0",1741336242966,6.9464,143.96,143.94,0.04452082]
["bitfinex-derivatives","SOLF0:USTF0",1741336243568,25.76,144.01,143.94,6.99162082]
["bitfinex-derivatives","SOLF0:USTF0",1741336243865,11.69240152,144.0,143.94,6.99162082]
["bitfinex-derivatives","SOLF0:USTF0",1741336244068,6.9451,143.99,143.94,0.04452082]
["bitfinex-derivatives","SOLF0:USTF0",1741336244570,11.69240152,144.0,143.94,0.04452082]
["bitfinex-derivatives","SOLF0:USTF0",1741336244774,6.9453,143.98,143.94,0.04452082]
["bitfinex-derivatives","SOLF0:USTF0",1741336246276,11.69240152,144.0,143.94,0.04452082]
["bitfinex-derivatives","SOLF0:USTF0",1741336246472,6.9459,143.97,143.94,0.04452082]
["bitfinex-derivatives","SOLF0:USTF0",1741336246673,11.69240152,143.98,143.94,0.04452082]
["bitfinex-derivatives","SOLF0:USTF0",1741336247280,11.69240152,143.96,143.94,0.04452082]
["bitfinex-derivatives","SOLF0:USTF0",1741336248276,6.9467,143.95,143.94,0.04452082]
["bitfinex-derivatives","SOLF0:USTF0",1741336251170,6.9489,143.91,143.87,13.55140152]
["bitfinex-derivatives","SOLF0:USTF0",1741336251370,6.9489,143.91,143.87,1.859]
["bitfinex-derivatives","SOLF0:USTF0",1741336251577,11.69240152,143.92,143.87,1.859]
["bitfinex-derivatives","SOLF0:USTF0",1741336251879,18.64070152,143.92,143.87,8.8092]
["bitfinex-derivatives","SOLF0:USTF0",1741336252281,0.04662971,143.91,143.88,0.0482947]
["bitfinex-derivatives","SOLF0:USTF0",1741336253885,6.99542971,143.91,143.88,0.0482947]
["bitfinex-derivatives","SOLF0:USTF0",1741336254583,0.04662971,143.91,143.88,0.0482947]
["bitfinex-derivatives","SOLF0:USTF0",1741336255286,6.99532971,143.91,143.88,0.0482947]
["bitfinex-derivatives","SOLF0:USTF0",1741336256279,6.9496,143.89,143.88,0.0482947]
["bitfinex-derivatives","SOLF0:USTF0",1741336256585,25.76,143.89,143.81,11.69240152]
["bitfinex-derivatives","SOLF0:USTF0",1741336256780,37.45240152,143.89,143.83,11.69240152]
["bitfinex-derivatives","SOLF0:USTF0",1741336257383,25.76,143.89,143.85,11.69240152]
["bitfinex-derivatives","SOLF0:USTF0",1741336257584,0.05104339,143.87,143.85,11.74306384]
["bitfinex-derivatives","SOLF0:USTF0",1741336257985,0.05104339,143.87,143.86,6.9509]
["bitfinex-derivatives","SOLF0:USTF0",1741336258186,0.05104339,143.87,143.85,11.74306384]
["bitfinex-derivatives","SOLF0:USTF0",1741336258688,7.00184339,143.87,143.85,0.05066232]
["bitfinex-derivatives","SOLF0:USTF0",1741336259082,0.05104339,143.87,143.85,0.05066232]
["bitfinex-derivatives","SOLF0:USTF0",1741336260487,6.951,143.86,143.85,0.05066232]
["bitfinex-derivatives","SOLF0:USTF0",1741336262280,11.74344491,143.87,143.85,0.05066232]
["bitfinex-derivatives","SOLF0:USTF0",1741336262478,0.05104339,143.87,143.85,0.05066232]
["bitfinex-derivatives","SOLF0:USTF0",1741336263389,6.951,143.86,143.85,0.05066232]
["bitfinex-derivatives","SOLF0:USTF0",1741336265294,0.05104339,143.87,143.85,0.05066232]
["bitfinex-derivatives","SOLF0:USTF0",1741336265790,7.00194339,143.87,143.85,0.05066232]
["bitfinex-derivatives","SOLF0:USTF0",1741336265992,0.05104339,143.87,143.85,0.05066232]
["bitfinex-derivatives","SOLF0:USTF0",1741336267087,0.05104339,143.87,143.86,18.64340152]
["bitfinex-derivatives","SOLF0:USTF0",1741336267293,25.78,143.92,143.86,11.69240152]
["bitfinex-derivatives","SOLF0:USTF0",1741336267492,25.78,143.92,143.89,11.69240152]
["bitfinex-derivatives","SOLF0:USTF0",1741336267991,25.78,143.92,143.89,18.64170152]
["bitfinex-derivatives","SOLF0:USTF0",1741336268194,25.78,143.92,143.89,11.69240152]
["bitfinex-derivatives","SOLF0:USTF0",1741336268394,25.82393027,143.92,143.89,11.74409859]
["bitfinex-derivatives","SOLF0:USTF0",1741336270093,32.77213027,143.92,143.89,0.05169707]
["bitfinex-derivatives","SOLF0:USTF0",1741336270496,6.9487,143.91,143.89,0.05169707]
["bitfinex-derivatives","SOLF0:USTF0",1741336270989,37.51633179,143.92,143.89,0.05169707]
["bitfinex-derivatives","SOLF0:USTF0",1741336271189,44.46453179,143.92,143.89,0.05169707]
["bitfinex-derivatives","SOLF0:USTF0",1741336271491,32.77213027,143.92,143.89,0.05169707]
["bitfinex-derivatives","SOLF0:USTF0",1741336272296,25.82393027,143.92,143.89,0.05169707]
["bitfinex-derivatives","SOLF0:USTF0",1741336272793,37.51633179,143.92,143.89,0.05169707]
["bitfinex-derivatives","SOLF0:USTF0",1741336273499,6.9491,143.9,143.89,0.05169707]
["bitfinex-derivatives","SOLF0:USTF0",1741336274797,6.9486,143.91,143.89,0.05169707]
["bitfinex-derivatives","SOLF0:USTF0",1741336275897,6.9491,143.9,143.89,0.05169707]
["bitfinex-derivatives","SOLF0:USTF0",1741336276597,18.64150152,143.9,143.89,0.05169707]
["bitfinex-derivatives","SOLF0:USTF0",1741336279397,6.9511,143.86,143.83,11.69240152]
["bitfinex-derivatives","SOLF0:USTF0",1741336280400,6.9515,143.85,143.81,15.54090152]
["bitfinex-derivatives","SOLF0:USTF0",1741336280601,6.9515,143.85,143.83,0.04430417]
["bitfinex-derivatives","SOLF0:USTF0",1741336280803,6.952,143.85,143.83,0.04430417]
["bitfinex-derivatives","SOLF0:USTF0",1741336280994,11.73988715,143.86,143.83,0.04430417]
["bitfinex-derivatives","SOLF0:USTF0",1741336281798,6.9518,143.85,143.83,0.04430417]
["bitfinex-derivatives","SOLF0:USTF0",1741336282201,11.73988715,143.86,143.83,0.04430417]
["bitfinex-derivatives","SOLF0:USTF0",1741336282605,6.952,143.84,143.83,0.04430417]
["bitfinex-derivatives","SOLF0:USTF0",1741336283103,11.73988715,143.86,143.83,0.04430417]
["bitfinex-derivatives","SOLF0:USTF0",1741336283306,6.9516,143.85,143.83,0.04430417]
["bitfinex-derivatives","SOLF0:USTF0",1741336283507,11.73988715,143.86,143.83,0.04430417]
["bitfinex-derivatives","SOLF0:USTF0",1741336285212,18.69138715,143.86,143.83,0.04430417]
["bitfinex-derivatives","SOLF0:USTF0",1741336285515,11.73988715,143.86,143.83,0.04430417]
["bitfinex-derivatives","SOLF0:USTF0",1741336285922,6.9518,143.85,143.83,0.04430417]
["bitfinex-derivatives","SOLF0:USTF0",1741336286425,11.73988715,143.86,143.83,0.04430417]
["bitfinex-derivatives","SOLF0:USTF0",1741336286621,6.952,143.84,143.83,0.04430417]
["bitfinex-derivatives","SOLF0:USTF0",1741336287625,44.40440152,143.84,143.83,0.04430417]
["bitfinex-derivatives","SOLF0:USTF0",1741336287823,6.9545,143.79,143.75,13.53510152]
["bitfinex-derivatives","SOLF0:USTF0",1741336288823,11.69240152,143.79,143.75,1.8427]
["bitfinex-derivatives","SOLF0:USTF0",1741336289030,0.0533495,143.78,143.76,0.04430647]
["bitfinex-derivatives","SOLF0:USTF0",1741336289228,18.64780152,143.77,143.76,0.04430647]
["bitfinex-derivatives","SOLF0:USTF0",1741336289525,11.69240152,143.77,143.76,0.04430647]
["bitfinex-derivatives","SOLF0:USTF0",1741336289915,0.0533495,143.78,143.76,0.04430647]
["bitfinex-derivatives","SOLF0:USTF0",1741336292333,0.0533495,143.78,143.76,6.99980647]
["bitfinex-derivatives","SOLF0:USTF0",1741336293126,18.2924264,143.84,143.76,0.04430647]
["bitfinex-derivatives","SOLF0:USTF0",1741336293426,6.9539,143.8,143.76,2.08460647]
["bitfinex-derivatives","SOLF0:USTF0",1741336293817,6.953,143.82,143.76,2.08460647]
["bitfinex-derivatives","SOLF0:USTF0",1741336294020,44.0724264,143.84,143.76,2.08460647]
["bitfinex-derivatives","SOLF0:USTF0",1741336294224,25.78,143.84,143.76,20.37703287]
["bitfinex-derivatives","SOLF0:USTF0",1741336294422,0.05136085,143.81,143.79,6.954]
["bitfinex-derivatives","SOLF0:USTF0",1741336294930,0.05136085,143.81,143.79,0.05148749]
["bitfinex-derivatives","SOLF0:USTF0",1741336295326,0.05136085,143.81,143.8,6.9539]
["bitfinex-derivatives","SOLF0:USTF0",1741336295830,25.78,143.84,143.79,0.05148749]
["bitfinex-derivatives","SOLF0:USTF0",1741336296027,25.78,143.84,143.8,6.9538]
["bitfinex-derivatives","SOLF0:USTF0",1741336296230,18.2924264,143.86,143.79,0.05148749]
["bitfinex-derivatives","SOLF0:USTF0",1741336296529,6.952,143.84,143.79,7.00568749]
["bitfinex-derivatives","SOLF0:USTF0",1741336296923,18.2924264,143.86,143.79,0.05148749]
["bitfinex-derivatives","SOLF0:USTF0",1741336297119,0.03522116,143.83,143.79,0.05148749]
["bitfinex-derivatives","SOLF0:USTF0",1741336297631,6.9533,143.82,143.79,0.05148749]
["bitfinex-derivatives","SOLF0:USTF0",1741336298130,6.953,143.82,143.79,0.05148749]
["bitfinex-derivatives","SOLF0:USTF0",1741336299334,25.81522116,143.83,143.79,0.05148749]
["bitfinex-derivatives","SOLF0:USTF0",1741336299635,0.03522116,143.83,143.79,0.05148749]
["bitfinex-derivatives","SOLF0:USTF0",1741336300334,0.03522116,143.83,143.79,25.83148749]
["bitfinex-derivatives","SOLF0:USTF0",1741336300832,0.03522116,143.83,143.82,6.9529]
["bitfinex-derivatives","SOLF0:USTF0",1741336301931,25.78,143.87,143.79,25.83148749]
["bitfinex-derivatives","SOLF0:USTF0",1741336301932,25.78,143.87,143.83,6.9521]
["bitfinex-derivatives","SOLF0:USTF0",1741336302836,25.78,143.87,143.81,1.8866]
["bitfinex-derivatives","SOLF0:USTF0",1741336303038,6.9515,143.85,143.81,1.8866]
["bitfinex-derivatives","SOLF0:USTF0",1741336303239,25.78,143.87,143.83,0.04483024]
["bitfinex-derivatives","SOLF0:USTF0",1741336303628,18.2924264,143.88,143.83,0.04483024]
["bitfinex-derivatives","SOLF0:USTF0",1741336303832,25.78,143.87,143.83,0.04483024]
["bitfinex-derivatives","SOLF0:USTF0",1741336304738,6.9517,143.85,143.83,0.04483024]
["bitfinex-derivatives","SOLF0:USTF0",1741336305135,25.78,143.87,143.83,0.04483024]
["bitfinex-derivatives","SOLF0:USTF0",1741336305334,6.9517,143.85,143.83,0.04483024]
["bitfinex-derivatives","SOLF0:USTF0",1741336306338,6.952,143.84,143.83,0.04483024]
["bitfinex-derivatives","SOLF0:USTF0",1741336307841,6.9515,143.85,143.83,0.04483024]
["bitfinex-derivatives","SOLF0:USTF0",1741336308241,25.78,143.87,143.83,0.04483024]
["bitfinex-derivatives","SOLF0:USTF0",1741336308438,32.7307,143.87,143.83,6.99723024]
["bitfinex-derivatives","SOLF0:USTF0",1741336308639,25.78,143.87,143.83,0.04483024]
["bitfinex-derivatives","SOLF0:USTF0",1741336309345,18.2924264,143.84,143.83,0.04483024]
["bitfinex-derivatives","SOLF0:USTF0",1741336310239,25.2444264,143.84,143.83,0.04483024]
["bitfinex-derivatives","SOLF0:USTF0",1741336310730,6.952,143.84,143.83,0.04483024]
["bitfinex-derivatives","SOLF0:USTF0",1741336312446,25.2444264,143.84,143.83,3.024e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741336314439,18.2924264,143.84,143.73,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1741336314649,6.9552,143.78,143.73,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1741336314839,18.2924264,143.82,143.73,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1741336315040,18.2924264,143.79,143.72,5.8116]
["bitfinex-derivatives","SOLF0:USTF0",1741336315242,44.0524264,143.79,143.72,5.8116]
["bitfinex-derivatives","SOLF0:USTF0",1741336315560,44.0524264,143.79,143.72,1.8859]
["bitfinex-derivatives","SOLF0:USTF0",1741336315746,0.04483024,143.77,143.74,0.04441391]
["bitfinex-derivatives","SOLF0:USTF0",1741336315945,6.9567,143.75,143.74,0.04441391]
["bitfinex-derivatives","SOLF0:USTF0",1741336316645,32.7367,143.75,143.74,0.04441391]
["bitfinex-derivatives","SOLF0:USTF0",1741336320651,51.0291264,143.75,143.74,1.391e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741336325345,51.0291264,143.75,143.64,2.0329]
["bitfinex-derivatives","SOLF0:USTF0",1741336325548,6.9612,143.65,143.64,2.0329]
["bitfinex-derivatives","SOLF0:USTF0",1741336329356,0.04571795,143.66,143.63,0.0528421]
["bitfinex-derivatives","SOLF0:USTF0",1741336329544,6.9617,143.64,143.63,0.0528421]
["bitfinex-derivatives","SOLF0:USTF0",1741336338168,7.00681795,143.66,143.63,0.0528421]
["bitfinex-derivatives","SOLF0:USTF0",1741336338863,7.00681795,143.66,143.63,1.9159421]
["bitfinex-derivatives","SOLF0:USTF0",1741336339262,0.04571795,143.66,143.63,1.9159421]
["bitfinex-derivatives","SOLF0:USTF0",1741336339755,6.9612,143.65,143.63,1.9159421]
["bitfinex-derivatives","SOLF0:USTF0",1741336339958,0.04571795,143.66,143.63,1.9159421]
["bitfinex-derivatives","SOLF0:USTF0",1741336340468,0.04571795,143.66,143.63,0.0528421]
["bitfinex-derivatives","SOLF0:USTF0",1741336341162,6.9617,143.64,143.63,0.0528421]
["bitfinex-derivatives","SOLF0:USTF0",1741336342367,6.9646,143.58,143.53,25.2592264]
["bitfinex-derivatives","SOLF0:USTF0",1741336342569,18.2924264,143.59,143.52,1.8671]
["bitfinex-derivatives","SOLF0:USTF0",1741336342867,18.2924264,143.57,143.48,1.9931]
["bitfinex-derivatives","SOLF0:USTF0",1741336343170,25.92,143.56,143.48,1.9931]
["bitfinex-derivatives","SOLF0:USTF0",1741336343563,0.04544615,143.53,143.51,0.0509714]
["bitfinex-derivatives","SOLF0:USTF0",1741336343958,25.92,143.56,143.51,0.0509714]
["bitfinex-derivatives","SOLF0:USTF0",1741336344163,25.92,143.56,143.51,3.8605714]
["bitfinex-derivatives","SOLF0:USTF0",1741336344669,32.9637,143.6,143.53,6.9667]
["bitfinex-derivatives","SOLF0:USTF0",1741336344865,5.67767857,143.59,143.51,29.8605714]
["bitfinex-derivatives","SOLF0:USTF0",1741336345070,5.67767857,143.58,143.52,18.2924264]
["bitfinex-derivatives","SOLF0:USTF0",1741336345361,44.3524264,143.63,143.54,18.34061705]
["bitfinex-derivatives","SOLF0:USTF0",1741336345571,5.67798254,143.62,143.54,18.2924264]
["bitfinex-derivatives","SOLF0:USTF0",1741336345870,5.67798254,143.61,143.55,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1741336346069,5.67798254,143.6,143.55,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1741336346264,44.3524264,143.63,143.55,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1741336346469,0.04449787,143.59,143.56,0.05116554]
["bitfinex-derivatives","SOLF0:USTF0",1741336346659,0.04449787,143.59,143.56,8.87676554]
["bitfinex-derivatives","SOLF0:USTF0",1741336346859,26.06,143.63,143.56,1.91136554]
["bitfinex-derivatives","SOLF0:USTF0",1741336347066,5.67948645,143.62,143.56,1.91136554]
["bitfinex-derivatives","SOLF0:USTF0",1741336347370,5.67948645,143.61,143.56,1.91136554]
["bitfinex-derivatives","SOLF0:USTF0",1741336347571,5.67948645,143.6,143.56,1.91136554]
["bitfinex-derivatives","SOLF0:USTF0",1741336347867,26.06,143.63,143.56,20.20379194]
["bitfinex-derivatives","SOLF0:USTF0",1741336348061,5.68095083,143.62,143.56,20.20379194]
["bitfinex-derivatives","SOLF0:USTF0",1741336348266,194.0,143.64,143.56,20.20379194]
["bitfinex-derivatives","SOLF0:USTF0",1741336348267,194.0,143.64,143.59,6.9637]
["bitfinex-derivatives","SOLF0:USTF0",1741336348464,6.9616,143.65,143.59,6.9637]
["bitfinex-derivatives","SOLF0:USTF0",1741336348776,26.04,143.66,143.58,18.2924264]
["bitfinex-derivatives","SOLF0:USTF0",1741336348777,5.68410799,143.64,143.61,6.9627]
["bitfinex-derivatives","SOLF0:USTF0",1741336348960,33.0008,143.66,143.61,8.8868]
["bitfinex-derivatives","SOLF0:USTF0",1741336349165,5.68459575,143.65,143.61,8.8868]
["bitfinex-derivatives","SOLF0:USTF0",1741336349469,33.0008,143.66,143.61,8.8868]
["bitfinex-derivatives","SOLF0:USTF0",1741336349470,5.68459575,143.64,143.61,8.8868]
["bitfinex-derivatives","SOLF0:USTF0",1741336349768,33.0008,143.66,143.61,8.8868]
["bitfinex-derivatives","SOLF0:USTF0",1741336349968,5.68799937,143.65,143.61,8.8868]
["bitfinex-derivatives","SOLF0:USTF0",1741336350171,5.68799937,143.64,143.61,1.9241]
["bitfinex-derivatives","SOLF0:USTF0",1741336350364,95.15636242,143.72,143.61,1.9241]
["bitfinex-derivatives","SOLF0:USTF0",1741336350667,31.75245211,143.71,143.62,18.2924264]
["bitfinex-derivatives","SOLF0:USTF0",1741336350870,6.9597,143.69,143.64,6.9613]
["bitfinex-derivatives","SOLF0:USTF0",1741336351075,5.69247477,143.68,143.65,0.04758306]
["bitfinex-derivatives","SOLF0:USTF0",1741336351371,5.69247477,143.67,143.65,0.04758306]
["bitfinex-derivatives","SOLF0:USTF0",1741336351572,5.69247477,143.66,143.65,0.04758306]
["bitfinex-derivatives","SOLF0:USTF0",1741336351771,2.62827477,143.66,143.65,0.04758306]
["bitfinex-derivatives","SOLF0:USTF0",1741336351970,2.62827477,143.66,143.65,7.00878306]
["bitfinex-derivatives","SOLF0:USTF0",1741336352166,26.06,143.7,143.65,0.04758306]
["bitfinex-derivatives","SOLF0:USTF0",1741336352372,26.06,143.72,143.65,0.04758306]
["bitfinex-derivatives","SOLF0:USTF0",1741336352572,33.0182,143.72,143.67,6.9602]
["bitfinex-derivatives","SOLF0:USTF0",1741336352973,33.0182,143.72,143.68,0.05033803]
["bitfinex-derivatives","SOLF0:USTF0",1741336353478,18.2924264,143.73,143.68,7.01003803]
["bitfinex-derivatives","SOLF0:USTF0",1741336353670,26.04,143.72,143.68,0.05033803]
["bitfinex-derivatives","SOLF0:USTF0",1741336354178,6.9584,143.71,143.68,0.05033803]
["bitfinex-derivatives","SOLF0:USTF0",1741336354577,26.04,143.72,143.68,0.05033803]
["bitfinex-derivatives","SOLF0:USTF0",1741336354874,26.02,143.73,143.68,0.05033803]
["bitfinex-derivatives","SOLF0:USTF0",1741336355375,6.9586,143.71,143.68,0.05033803]
["bitfinex-derivatives","SOLF0:USTF0",1741336355767,26.02,143.73,143.68,0.05033803]
["bitfinex-derivatives","SOLF0:USTF0",1741336355965,6.9583,143.71,143.68,0.05033803]
["bitfinex-derivatives","SOLF0:USTF0",1741336357781,32.9776,143.73,143.68,7.00973803]
["bitfinex-derivatives","SOLF0:USTF0",1741336357978,26.02,143.73,143.68,0.05033803]
["bitfinex-derivatives","SOLF0:USTF0",1741336358479,25.96,143.72,143.68,0.05033803]
["bitfinex-derivatives","SOLF0:USTF0",1741336358977,6.9585,143.71,143.68,0.05033803]
["bitfinex-derivatives","SOLF0:USTF0",1741336359768,32.9179,143.72,143.68,0.05033803]
["bitfinex-derivatives","SOLF0:USTF0",1741336359969,25.96,143.72,143.68,0.05033803]
["bitfinex-derivatives","SOLF0:USTF0",1741336361278,6.9583,143.71,143.68,0.05033803]
["bitfinex-derivatives","SOLF0:USTF0",1741336362674,32.9182,143.72,143.68,0.05033803]
["bitfinex-derivatives","SOLF0:USTF0",1741336362876,25.96,143.72,143.68,0.05033803]
["bitfinex-derivatives","SOLF0:USTF0",1741336363680,25.88,143.75,143.68,0.05033803]
["bitfinex-derivatives","SOLF0:USTF0",1741336363884,25.88,143.75,143.67,27.8258]
["bitfinex-derivatives","SOLF0:USTF0",1741336364181,6.9586,143.71,143.7,0.04575119]
["bitfinex-derivatives","SOLF0:USTF0",1741336364382,12.6327245,143.71,143.7,0.04575119]
["bitfinex-derivatives","SOLF0:USTF0",1741336364782,5.6741245,143.71,143.7,0.04575119]
["bitfinex-derivatives","SOLF0:USTF0",1741336365076,5.67442077,143.71,143.7,0.04575119]
["bitfinex-derivatives","SOLF0:USTF0",1741336365474,5.67442077,143.71,143.7,7.00455119]
["bitfinex-derivatives","SOLF0:USTF0",1741336367181,5.67442077,143.71,143.7,0.04575119]
["bitfinex-derivatives","SOLF0:USTF0",1741336367570,12.63272077,143.71,143.7,0.04575119]
["bitfinex-derivatives","SOLF0:USTF0",1741336367774,38.45272077,143.71,143.7,0.04575119]
["bitfinex-derivatives","SOLF0:USTF0",1741336369076,38.3893299,143.71,143.7,0.04575119]
["bitfinex-derivatives","SOLF0:USTF0",1741336372276,56.6817563,143.71,143.7,0.04575119]
["bitfinex-derivatives","SOLF0:USTF0",1741336373282,56.68068657,143.71,143.7,0.04575119]
["bitfinex-derivatives","SOLF0:USTF0",1741336374592,31.42996017,143.71,143.7,0.04575119]
["bitfinex-derivatives","SOLF0:USTF0",1741336375794,38.38826017,143.71,143.7,0.04575119]
["bitfinex-derivatives","SOLF0:USTF0",1741336376899,49.72238657,143.71,143.62,54.7229264]
["bitfinex-derivatives","SOLF0:USTF0",1741336377100,6.9606,143.67,143.62,54.7229264]
["bitfinex-derivatives","SOLF0:USTF0",1741336377397,5.60959226,143.66,143.62,47.7605264]
["bitfinex-derivatives","SOLF0:USTF0",1741336377595,6.9608,143.66,143.62,47.7605264]
["bitfinex-derivatives","SOLF0:USTF0",1741336377996,0.046092,143.65,143.63,0.0456189]
["bitfinex-derivatives","SOLF0:USTF0",1741336378600,7.007492,143.65,143.63,0.0456189]
["bitfinex-derivatives","SOLF0:USTF0",1741336378800,5.60953635,143.64,143.63,0.0456189]
["bitfinex-derivatives","SOLF0:USTF0",1741336380203,12.57123635,143.64,143.63,0.0456189]
["bitfinex-derivatives","SOLF0:USTF0",1741336382806,12.57434482,143.64,143.63,0.0456189]
["bitfinex-derivatives","SOLF0:USTF0",1741336384905,12.57290585,143.64,143.63,0.0456189]
["bitfinex-derivatives","SOLF0:USTF0",1741336386606,5.61120585,143.64,143.63,0.0456189]
["bitfinex-derivatives","SOLF0:USTF0",1741336386798,31.41120585,143.64,143.63,0.0456189]
["bitfinex-derivatives","SOLF0:USTF0",1741336386999,31.40789609,143.64,143.63,0.0456189]
["bitfinex-derivatives","SOLF0:USTF0",1741336388505,5.60789609,143.64,143.63,0.0456189]
["bitfinex-derivatives","SOLF0:USTF0",1741336390201,12.56959609,143.64,143.63,0.0456189]
["bitfinex-derivatives","SOLF0:USTF0",1741336392108,5.60789609,143.64,143.63,0.0456189]
["bitfinex-derivatives","SOLF0:USTF0",1741336392813,5.60789609,143.64,143.63,7.0077189]
["bitfinex-derivatives","SOLF0:USTF0",1741336393010,5.60789609,143.64,143.63,0.0456189]
["bitfinex-derivatives","SOLF0:USTF0",1741336393910,12.56959609,143.64,143.63,0.0456189]
["bitfinex-derivatives","SOLF0:USTF0",1741336395311,38.36959609,143.64,143.63,0.0456189]
["bitfinex-derivatives","SOLF0:USTF0",1741336397013,31.40789609,143.64,143.63,0.0456189]
["bitfinex-derivatives","SOLF0:USTF0",1741336397918,38.36959609,143.64,143.63,0.0456189]
["bitfinex-derivatives","SOLF0:USTF0",1741336398319,31.40789609,143.64,143.63,0.0456189]
["bitfinex-derivatives","SOLF0:USTF0",1741336400712,38.36959609,143.64,143.63,0.0456189]
["bitfinex-derivatives","SOLF0:USTF0",1741336402415,31.40789609,143.64,143.63,0.0456189]
["bitfinex-derivatives","SOLF0:USTF0",1741336402616,5.60789609,143.64,143.63,0.0456189]
["bitfinex-derivatives","SOLF0:USTF0",1741336404215,5.60789609,143.64,143.63,7.0077189]
["bitfinex-derivatives","SOLF0:USTF0",1741336404825,5.60789609,143.64,143.63,0.0456189]
["bitfinex-derivatives","SOLF0:USTF0",1741336405523,5.60789609,143.64,143.63,7.0077189]
["bitfinex-derivatives","SOLF0:USTF0",1741336405726,5.60789609,143.64,143.63,0.0456189]
["bitfinex-derivatives","SOLF0:USTF0",1741336406229,12.56959609,143.64,143.63,0.0456189]
["bitfinex-derivatives","SOLF0:USTF0",1741336406622,5.60789609,143.64,143.63,0.0456189]
["bitfinex-derivatives","SOLF0:USTF0",1741336408125,5.60789609,143.64,143.63,7.0077189]
["bitfinex-derivatives","SOLF0:USTF0",1741336410421,5.60789609,143.64,143.63,0.0456189]
["bitfinex-derivatives","SOLF0:USTF0",1741336412230,5.60789609,143.64,143.63,7.0077189]
["bitfinex-derivatives","SOLF0:USTF0",1741336412426,0.046092,143.65,143.63,7.0077189]
["bitfinex-derivatives","SOLF0:USTF0",1741336412626,5.64207828,143.64,143.63,7.0077189]
["bitfinex-derivatives","SOLF0:USTF0",1741336417326,0.046092,143.65,143.63,7.0077189]
["bitfinex-derivatives","SOLF0:USTF0",1741336417537,5.64597646,143.64,143.63,7.0077189]
["bitfinex-derivatives","SOLF0:USTF0",1741336418733,0.046092,143.65,143.63,0.0456189]
["bitfinex-derivatives","SOLF0:USTF0",1741336418937,144.95628262,143.71,143.64,11.72686448]
["bitfinex-derivatives","SOLF0:USTF0",1741336419138,137.99788262,143.71,143.66,11.72686448]
["bitfinex-derivatives","SOLF0:USTF0",1741336419334,6.96,143.68,143.65,6.9609]
["bitfinex-derivatives","SOLF0:USTF0",1741336420040,11.72686448,143.7,143.65,6.9609]
["bitfinex-derivatives","SOLF0:USTF0",1741336420229,6.9596,143.69,143.65,7.01190706]
["bitfinex-derivatives","SOLF0:USTF0",1741336420736,11.72686448,143.68,143.65,0.05100706]
["bitfinex-derivatives","SOLF0:USTF0",1741336420938,6.9607,143.66,143.65,0.05100706]
["bitfinex-derivatives","SOLF0:USTF0",1741336422038,18.68756448,143.66,143.65,0.05100706]
["bitfinex-derivatives","SOLF0:USTF0",1741336422633,6.9607,143.66,143.65,0.05100706]
["bitfinex-derivatives","SOLF0:USTF0",1741336423231,25.78,143.67,143.65,0.05100706]
["bitfinex-derivatives","SOLF0:USTF0",1741336426241,6.9607,143.66,143.65,0.05100706]
["bitfinex-derivatives","SOLF0:USTF0",1741336431244,25.83045256,143.67,143.59,1.8576]
["bitfinex-derivatives","SOLF0:USTF0",1741336431439,18.32522967,143.66,143.56,18.32522967]
["bitfinex-derivatives","SOLF0:USTF0",1741336431646,6.9639,143.6,143.55,32.7457]
["bitfinex-derivatives","SOLF0:USTF0",1741336432335,0.05131115,143.59,143.56,0.04382474]
["bitfinex-derivatives","SOLF0:USTF0",1741336432537,0.05131115,143.59,143.56,7.00922474]
["bitfinex-derivatives","SOLF0:USTF0",1741336433044,0.05131115,143.59,143.57,6.9647]
["bitfinex-derivatives","SOLF0:USTF0",1741336433948,25.78,143.65,143.56,18.36905441]
["bitfinex-derivatives","SOLF0:USTF0",1741336434148,25.78,143.65,143.58,18.32522967]
["bitfinex-derivatives","SOLF0:USTF0",1741336434547,25.78,143.65,143.6,6.9632]
["bitfinex-derivatives","SOLF0:USTF0",1741336434848,76.86393602,143.68,143.62,18.32522967]
["bitfinex-derivatives","SOLF0:USTF0",1741336435249,76.86393602,143.68,143.64,0.05114167]
["bitfinex-derivatives","SOLF0:USTF0",1741336436048,76.86393602,143.68,143.64,7.01264167]
["bitfinex-derivatives","SOLF0:USTF0",1741336436248,76.86393602,143.68,143.64,0.05114167]
["bitfinex-derivatives","SOLF0:USTF0",1741336436945,114.64352985,143.69,143.66,18.32522967]
["bitfinex-derivatives","SOLF0:USTF0",1741336437152,114.64352985,143.69,143.68,18.32522967]
["bitfinex-derivatives","SOLF0:USTF0",1741336437449,114.64352985,143.69,143.67,25.82972215]
["bitfinex-derivatives","SOLF0:USTF0",1741336437649,77.21431599,143.72,143.67,0.04972215]
["bitfinex-derivatives","SOLF0:USTF0",1741336438438,77.21431599,143.72,143.68,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1741336440151,29.6569,143.75,143.68,32.7396]
["bitfinex-derivatives","SOLF0:USTF0",1741336440345,29.6569,143.75,143.68,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1741336440649,29.6569,143.75,143.7,0.05236216]
["bitfinex-derivatives","SOLF0:USTF0",1741336441845,3.8769,143.75,143.7,0.05236216]
["bitfinex-derivatives","SOLF0:USTF0",1741336442247,25.78,143.76,143.7,0.05236216]
["bitfinex-derivatives","SOLF0:USTF0",1741336442567,25.78,143.76,143.7,18.37759183]
["bitfinex-derivatives","SOLF0:USTF0",1741336442855,25.78,143.76,143.7,25.33619183]
["bitfinex-derivatives","SOLF0:USTF0",1741336443056,25.78,143.76,143.7,0.05236216]
["bitfinex-derivatives","SOLF0:USTF0",1741336443954,6.9567,143.75,143.7,0.05236216]
["bitfinex-derivatives","SOLF0:USTF0",1741336445950,32.736,143.76,143.7,0.05236216]
["bitfinex-derivatives","SOLF0:USTF0",1741336446157,25.78,143.76,143.7,0.05236216]
["bitfinex-derivatives","SOLF0:USTF0",1741336446948,6.9572,143.74,143.7,0.05236216]
["bitfinex-derivatives","SOLF0:USTF0",1741336447254,25.78,143.76,143.7,0.05236216]
["bitfinex-derivatives","SOLF0:USTF0",1741336447456,6.9571,143.74,143.7,0.05236216]
["bitfinex-derivatives","SOLF0:USTF0",1741336448055,25.78,143.76,143.7,0.05236216]
["bitfinex-derivatives","SOLF0:USTF0",1741336448248,6.9577,143.73,143.7,0.05236216]
["bitfinex-derivatives","SOLF0:USTF0",1741336448547,44.10522967,143.76,143.7,0.05236216]
["bitfinex-derivatives","SOLF0:USTF0",1741336449553,6.9583,143.71,143.7,0.05236216]
["bitfinex-derivatives","SOLF0:USTF0",1741336450265,6.9604,143.67,143.62,18.32522967]
["bitfinex-derivatives","SOLF0:USTF0",1741336450557,6.9604,143.67,143.62,44.10522967]
["bitfinex-derivatives","SOLF0:USTF0",1741336451257,0.0453217,143.66,143.63,0.04671195]
["bitfinex-derivatives","SOLF0:USTF0",1741336451854,7.0063217,143.66,143.63,0.04671195]
["bitfinex-derivatives","SOLF0:USTF0",1741336452252,0.0453217,143.66,143.63,0.04671195]
["bitfinex-derivatives","SOLF0:USTF0",1741336452652,6.9615,143.65,143.63,0.04671195]
["bitfinex-derivatives","SOLF0:USTF0",1741336454153,0.0453217,143.66,143.63,0.04671195]
["bitfinex-derivatives","SOLF0:USTF0",1741336455253,0.0453217,143.66,143.65,6.9612]
["bitfinex-derivatives","SOLF0:USTF0",1741336455454,18.32522967,143.8,143.65,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1741336455660,25.78,143.77,143.7,18.32522967]
["bitfinex-derivatives","SOLF0:USTF0",1741336456061,25.78,143.77,143.71,6.9579]
["bitfinex-derivatives","SOLF0:USTF0",1741336456567,25.78,143.77,143.73,0.05079352]
["bitfinex-derivatives","SOLF0:USTF0",1741336458361,5.8862,143.78,143.73,0.05079352]
["bitfinex-derivatives","SOLF0:USTF0",1741336458563,25.76,143.77,143.73,0.05079352]
["bitfinex-derivatives","SOLF0:USTF0",1741336459965,25.76,143.77,143.73,7.00799352]
["bitfinex-derivatives","SOLF0:USTF0",1741336461059,31.6462,143.78,143.74,6.9567]
["bitfinex-derivatives","SOLF0:USTF0",1741336461664,31.6462,143.78,143.76,6.9555]
["bitfinex-derivatives","SOLF0:USTF0",1741336461963,25.76,143.8,143.73,0.05079352]
["bitfinex-derivatives","SOLF0:USTF0",1741336462160,25.76,143.8,143.72,18.32522967]
["bitfinex-derivatives","SOLF0:USTF0",1741336462464,32.7142,143.8,143.75,0.04500952]
["bitfinex-derivatives","SOLF0:USTF0",1741336462859,18.32522967,143.79,143.75,0.04500952]
["bitfinex-derivatives","SOLF0:USTF0",1741336463063,18.32522967,143.77,143.75,0.04500952]
["bitfinex-derivatives","SOLF0:USTF0",1741336463859,25.28062967,143.77,143.75,0.04500952]
["bitfinex-derivatives","SOLF0:USTF0",1741336464163,18.32522967,143.77,143.75,0.04500952]
["bitfinex-derivatives","SOLF0:USTF0",1741336465466,25.76,143.76,143.75,0.04500952]
["bitfinex-derivatives","SOLF0:USTF0",1741336466467,32.7158,143.76,143.75,0.04500952]
["bitfinex-derivatives","SOLF0:USTF0",1741336468261,6.9576,143.73,143.68,6.9596]
["bitfinex-derivatives","SOLF0:USTF0",1741336468865,18.32522967,143.74,143.68,6.9596]
["bitfinex-derivatives","SOLF0:USTF0",1741336468866,6.9579,143.72,143.68,6.9596]
["bitfinex-derivatives","SOLF0:USTF0",1741336469470,0.04786806,143.71,143.69,0.05265581]
["bitfinex-derivatives","SOLF0:USTF0",1741336471962,0.04786806,143.71,143.69,7.01155581]
["bitfinex-derivatives","SOLF0:USTF0",1741336472161,0.04786806,143.71,143.69,0.05265581]
["bitfinex-derivatives","SOLF0:USTF0",1741336473272,0.04786806,143.71,143.7,6.9588]
["bitfinex-derivatives","SOLF0:USTF0",1741336473467,0.04786806,143.71,143.69,0.05265581]
["bitfinex-derivatives","SOLF0:USTF0",1741336473969,6.9588,143.7,143.69,0.05265581]
["bitfinex-derivatives","SOLF0:USTF0",1741336474376,6.9603,143.67,143.63,6.9618]
["bitfinex-derivatives","SOLF0:USTF0",1741336474872,18.32522967,143.7,143.61,29.7286]
["bitfinex-derivatives","SOLF0:USTF0",1741336475069,6.9605,143.67,143.62,6.9623]
["bitfinex-derivatives","SOLF0:USTF0",1741336475570,0.05034535,143.66,143.63,0.05074864]
["bitfinex-derivatives","SOLF0:USTF0",1741336476164,0.05034535,143.66,143.63,7.01284864]
["bitfinex-derivatives","SOLF0:USTF0",1741336477280,7.01124535,143.66,143.63,0.05074864]
["bitfinex-derivatives","SOLF0:USTF0",1741336478568,6.9617,143.64,143.63,0.05074864]
["bitfinex-derivatives","SOLF0:USTF0",1741336478768,0.05034535,143.66,143.63,0.05074864]
["bitfinex-derivatives","SOLF0:USTF0",1741336479171,0.05034535,143.66,143.65,6.9612]
["bitfinex-derivatives","SOLF0:USTF0",1741336479371,0.05034535,143.66,143.65,32.7212]
["bitfinex-derivatives","SOLF0:USTF0",1741336479776,196.0304,143.73,143.65,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1741336480084,2.0304,143.73,143.65,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1741336480371,18.32522967,143.76,143.66,18.32522967]
["bitfinex-derivatives","SOLF0:USTF0",1741336480564,18.07691469,143.77,143.68,18.32522967]
["bitfinex-derivatives","SOLF0:USTF0",1741336480773,18.07691469,143.77,143.69,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1741336481073,0.04825241,143.74,143.72,6.9575]
["bitfinex-derivatives","SOLF0:USTF0",1741336481276,0.04825241,143.74,143.71,0.0466019]
["bitfinex-derivatives","SOLF0:USTF0",1741336482471,0.04825241,143.74,143.73,6.9573]
["bitfinex-derivatives","SOLF0:USTF0",1741336488782,0.04825241,143.74,143.71,0.0466019]
["bitfinex-derivatives","SOLF0:USTF0",1741336492078,6.9578,143.72,143.71,0.0466019]
["bitfinex-derivatives","SOLF0:USTF0",1741336492283,18.37348208,143.74,143.71,0.0466019]
["bitfinex-derivatives","SOLF0:USTF0",1741336492488,0.04825241,143.74,143.71,0.0466019]
["bitfinex-derivatives","SOLF0:USTF0",1741336493483,7.00535241,143.74,143.71,0.0466019]
["bitfinex-derivatives","SOLF0:USTF0",1741336493884,0.04825241,143.74,143.72,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1741336494085,206.8008,143.82,143.72,44.08522967]
["bitfinex-derivatives","SOLF0:USTF0",1741336494288,5.8478,143.82,143.74,18.32522967]
["bitfinex-derivatives","SOLF0:USTF0",1741336494787,5.8478,143.82,143.76,6.9557]
["bitfinex-derivatives","SOLF0:USTF0",1741336494990,24.17302967,143.82,143.73,1.9063]
["bitfinex-derivatives","SOLF0:USTF0",1741336495191,24.17302967,143.82,143.76,0.04492214]
["bitfinex-derivatives","SOLF0:USTF0",1741336496291,31.12632967,143.82,143.76,7.00072214]
["bitfinex-derivatives","SOLF0:USTF0",1741336496490,31.12632967,143.82,143.76,0.04492214]
["bitfinex-derivatives","SOLF0:USTF0",1741336496994,24.17302967,143.82,143.76,0.04492214]
["bitfinex-derivatives","SOLF0:USTF0",1741336497794,6.9542,143.8,143.76,0.04492214]
["bitfinex-derivatives","SOLF0:USTF0",1741336498092,25.76,143.79,143.76,0.04492214]
["bitfinex-derivatives","SOLF0:USTF0",1741336498691,44.08522967,143.79,143.76,0.04492214]
["bitfinex-derivatives","SOLF0:USTF0",1741336499198,25.76,143.79,143.76,0.04492214]
["bitfinex-derivatives","SOLF0:USTF0",1741336499794,44.08522967,143.79,143.76,0.04492214]
["bitfinex-derivatives","SOLF0:USTF0",1741336500195,51.03992967,143.79,143.76,0.04492214]
["bitfinex-derivatives","SOLF0:USTF0",1741336500592,44.08522967,143.79,143.76,0.04492214]
["bitfinex-derivatives","SOLF0:USTF0",1741336501396,6.9549,143.78,143.76,0.04492214]
["bitfinex-derivatives","SOLF0:USTF0",1741336501598,44.08522967,143.79,143.76,0.04492214]
["bitfinex-derivatives","SOLF0:USTF0",1741336502699,51.03972967,143.79,143.76,0.04492214]
["bitfinex-derivatives","SOLF0:USTF0",1741336503605,6.955,143.78,143.76,0.04492214]
["bitfinex-derivatives","SOLF0:USTF0",1741336503803,44.08522967,143.79,143.76,0.04492214]
["bitfinex-derivatives","SOLF0:USTF0",1741336504204,25.28062967,143.77,143.76,0.04492214]
["bitfinex-derivatives","SOLF0:USTF0",1741336504397,18.32522967,143.77,143.71,6.958]
["bitfinex-derivatives","SOLF0:USTF0",1741336504598,18.32522967,143.77,143.7,2.0032]
["bitfinex-derivatives","SOLF0:USTF0",1741336504797,25.28072967,143.77,143.73,6.957]
["bitfinex-derivatives","SOLF0:USTF0",1741336505203,18.32522967,143.77,143.7,2.0032]
["bitfinex-derivatives","SOLF0:USTF0",1741336505505,0.05203489,143.75,143.72,0.05184585]
["bitfinex-derivatives","SOLF0:USTF0",1741336505905,0.05203489,143.75,143.74,6.9568]
["bitfinex-derivatives","SOLF0:USTF0",1741336507195,0.05203489,143.75,143.72,0.05184585]
["bitfinex-derivatives","SOLF0:USTF0",1741336507909,0.05203489,143.75,143.72,7.00924585]
["bitfinex-derivatives","SOLF0:USTF0",1741336508313,0.05203489,143.75,143.72,0.05184585]
["bitfinex-derivatives","SOLF0:USTF0",1741336508512,0.05203489,143.75,143.74,6.9568]
["bitfinex-derivatives","SOLF0:USTF0",1741336513808,25.27882967,143.81,143.73,27.5859]
["bitfinex-derivatives","SOLF0:USTF0",1741336514006,18.32522967,143.81,143.73,27.5859]
["bitfinex-derivatives","SOLF0:USTF0",1741336514218,6.9546,143.79,143.73,27.5859]
["bitfinex-derivatives","SOLF0:USTF0",1741336514409,6.9546,143.79,143.75,6.956]
["bitfinex-derivatives","SOLF0:USTF0",1741336514915,18.32522967,143.81,143.75,6.956]
["bitfinex-derivatives","SOLF0:USTF0",1741336515115,18.32522967,143.81,143.76,0.04998464]
["bitfinex-derivatives","SOLF0:USTF0",1741336515312,6.9547,143.79,143.76,0.04998464]
["bitfinex-derivatives","SOLF0:USTF0",1741336515911,6.9547,143.79,143.76,7.00578464]
["bitfinex-derivatives","SOLF0:USTF0",1741336516114,6.9547,143.79,143.76,0.04998464]
["bitfinex-derivatives","SOLF0:USTF0",1741336517119,18.32522967,143.81,143.76,0.04998464]
["bitfinex-derivatives","SOLF0:USTF0",1741336517321,6.9542,143.8,143.76,7.00578464]
["bitfinex-derivatives","SOLF0:USTF0",1741336518019,18.32522967,143.81,143.77,6.9552]
["bitfinex-derivatives","SOLF0:USTF0",1741336518320,18.32522967,143.81,143.76,0.04998464]
["bitfinex-derivatives","SOLF0:USTF0",1741336518620,25.27892967,143.81,143.77,6.9552]
["bitfinex-derivatives","SOLF0:USTF0",1741336519020,25.27892967,143.81,143.76,0.04998464]
["bitfinex-derivatives","SOLF0:USTF0",1741336519220,25.27892967,143.81,143.78,6.9549]
["bitfinex-derivatives","SOLF0:USTF0",1741336519523,25.27892967,143.81,143.76,0.04998464]
["bitfinex-derivatives","SOLF0:USTF0",1741336519824,25.27892967,143.81,143.77,6.9552]
["bitfinex-derivatives","SOLF0:USTF0",1741336522627,11.70425995,143.79,143.77,6.9552]
["bitfinex-derivatives","SOLF0:USTF0",1741336522823,11.70425995,143.79,143.76,0.04998464]
["bitfinex-derivatives","SOLF0:USTF0",1741336523030,11.70425995,143.83,143.77,37.44425995]
["bitfinex-derivatives","SOLF0:USTF0",1741336523416,25.74,143.86,143.79,0.04770466]
["bitfinex-derivatives","SOLF0:USTF0",1741336523417,11.70425995,143.81,143.79,0.04770466]
["bitfinex-derivatives","SOLF0:USTF0",1741336524426,11.70425995,143.81,143.79,7.00180466]
["bitfinex-derivatives","SOLF0:USTF0",1741336525028,11.70425995,143.83,143.8,6.9539]
["bitfinex-derivatives","SOLF0:USTF0",1741336525327,11.70425995,143.83,143.79,0.04770466]
["bitfinex-derivatives","SOLF0:USTF0",1741336526217,18.65695995,143.83,143.79,7.00210466]
["bitfinex-derivatives","SOLF0:USTF0",1741336526728,17.56645995,143.87,143.84,6.952]
["bitfinex-derivatives","SOLF0:USTF0",1741336526923,11.70425995,143.87,143.81,37.44425995]
["bitfinex-derivatives","SOLF0:USTF0",1741336527124,11.70425995,143.87,143.84,0.04556393]
["bitfinex-derivatives","SOLF0:USTF0",1741336528032,11.70425995,143.87,143.85,6.9512]
["bitfinex-derivatives","SOLF0:USTF0",1741336528527,17.3352751,143.89,143.84,0.04556393]
["bitfinex-derivatives","SOLF0:USTF0",1741336528731,17.3352751,143.89,143.86,11.70425995]
["bitfinex-derivatives","SOLF0:USTF0",1741336529323,17.3352751,143.89,143.84,11.74982388]
["bitfinex-derivatives","SOLF0:USTF0",1741336529530,17.3352751,143.89,143.84,18.70152388]
["bitfinex-derivatives","SOLF0:USTF0",1741336529732,24.2849751,143.89,143.84,11.74982388]
["bitfinex-derivatives","SOLF0:USTF0",1741336529926,17.3352751,143.89,143.86,11.70425995]
["bitfinex-derivatives","SOLF0:USTF0",1741336530132,5.9211,143.91,143.87,6.9505]
["bitfinex-derivatives","SOLF0:USTF0",1741336530332,37.42425995,143.92,143.86,11.70425995]
["bitfinex-derivatives","SOLF0:USTF0",1741336530527,37.42425995,143.92,143.88,0.04911939]
["bitfinex-derivatives","SOLF0:USTF0",1741336530528,25.72,143.92,143.88,0.04911939]
["bitfinex-derivatives","SOLF0:USTF0",1741336531237,32.6683,143.92,143.88,0.04911939]
["bitfinex-derivatives","SOLF0:USTF0",1741336531732,25.72,143.94,143.88,0.04911939]
["bitfinex-derivatives","SOLF0:USTF0",1741336532724,6.948,143.93,143.88,0.04911939]
["bitfinex-derivatives","SOLF0:USTF0",1741336533331,6.948,143.93,143.88,6.99881939]
["bitfinex-derivatives","SOLF0:USTF0",1741336534832,6.948,143.93,143.89,6.9494]
["bitfinex-derivatives","SOLF0:USTF0",1741336535335,25.72,143.94,143.88,0.04911939]
["bitfinex-derivatives","SOLF0:USTF0",1741336535540,32.6672,143.94,143.9,6.9491]
["bitfinex-derivatives","SOLF0:USTF0",1741336536037,6.9472,143.94,143.88,0.04911939]
["bitfinex-derivatives","SOLF0:USTF0",1741336536345,25.72,143.98,143.89,43.97638612]
["bitfinex-derivatives","SOLF0:USTF0",1741336536735,6.9467,143.95,143.92,0.04516032]
["bitfinex-derivatives","SOLF0:USTF0",1741336537936,25.72,143.98,143.92,0.04516032]
["bitfinex-derivatives","SOLF0:USTF0",1741336538542,18.25638612,143.99,143.92,0.04516032]
["bitfinex-derivatives","SOLF0:USTF0",1741336538543,6.9471,143.95,143.92,0.04516032]
["bitfinex-derivatives","SOLF0:USTF0",1741336540041,6.9472,143.94,143.92,0.04516032]
["bitfinex-derivatives","SOLF0:USTF0",1741336544243,6.9469,143.95,143.92,0.04516032]
["bitfinex-derivatives","SOLF0:USTF0",1741336544430,6.9469,143.95,143.92,6.99326032]
["bitfinex-derivatives","SOLF0:USTF0",1741336544745,6.9469,143.95,143.92,0.04516032]
["bitfinex-derivatives","SOLF0:USTF0",1741336545041,25.72,143.99,143.92,0.04516032]
["bitfinex-derivatives","SOLF0:USTF0",1741336546447,6.9467,143.95,143.92,0.04516032]
["bitfinex-derivatives","SOLF0:USTF0",1741336547044,6.9472,143.94,143.92,0.04516032]
["bitfinex-derivatives","SOLF0:USTF0",1741336548142,6.9476,143.93,143.92,0.04516032]
["bitfinex-derivatives","SOLF0:USTF0",1741336548347,25.7,143.95,143.87,43.95638612]
["bitfinex-derivatives","SOLF0:USTF0",1741336548650,6.9482,143.92,143.91,0.04760486]
["bitfinex-derivatives","SOLF0:USTF0",1741336552753,5.9221,143.94,143.91,0.04760486]
["bitfinex-derivatives","SOLF0:USTF0",1741336552953,5.9221,143.94,143.91,11.72854559]
["bitfinex-derivatives","SOLF0:USTF0",1741336553148,25.7,143.95,143.91,11.72854559]
["bitfinex-derivatives","SOLF0:USTF0",1741336553349,32.6469,143.95,143.91,18.67684559]
["bitfinex-derivatives","SOLF0:USTF0",1741336553747,32.6469,143.95,143.91,11.72854559]
["bitfinex-derivatives","SOLF0:USTF0",1741336555352,6.9469,143.95,143.91,11.72854559]
["bitfinex-derivatives","SOLF0:USTF0",1741336555558,6.9469,143.95,143.92,6.9481]
["bitfinex-derivatives","SOLF0:USTF0",1741336556456,6.9464,143.96,143.93,18.62854073]
["bitfinex-derivatives","SOLF0:USTF0",1741336556854,6.9464,143.96,143.93,18.67445858]
["bitfinex-derivatives","SOLF0:USTF0",1741336560063,6.9458,143.97,143.93,18.67445858]
["bitfinex-derivatives","SOLF0:USTF0",1741336560462,43.39824073,143.99,143.93,6.99351785]
["bitfinex-derivatives","SOLF0:USTF0",1741336560663,43.39824073,143.99,143.93,18.67445858]
["bitfinex-derivatives","SOLF0:USTF0",1741336561154,6.9462,143.96,143.93,18.67445858]
["bitfinex-derivatives","SOLF0:USTF0",1741336561555,6.9462,143.96,143.93,11.72685858]
["bitfinex-derivatives","SOLF0:USTF0",1741336561756,43.39824073,143.99,143.93,11.72685858]
["bitfinex-derivatives","SOLF0:USTF0",1741336561965,6.9472,143.94,143.93,0.04591785]
["bitfinex-derivatives","SOLF0:USTF0",1741336566661,6.9465,143.96,143.93,0.04591785]
["bitfinex-derivatives","SOLF0:USTF0",1741336566863,31.7173,143.99,143.93,11.72685858]
["bitfinex-derivatives","SOLF0:USTF0",1741336567061,27.70505542,144.02,143.97,11.68094073]
["bitfinex-derivatives","SOLF0:USTF0",1741336567261,37.36094073,144.02,143.97,18.62664073]
["bitfinex-derivatives","SOLF0:USTF0",1741336567474,37.36094073,144.02,143.98,0.04567271]
["bitfinex-derivatives","SOLF0:USTF0",1741336568263,157.64232583,144.02,143.98,0.04567271]
["bitfinex-derivatives","SOLF0:USTF0",1741336568466,18.62534073,144.0,143.98,0.04567271]
["bitfinex-derivatives","SOLF0:USTF0",1741336569162,11.68094073,144.0,143.92,11.68094073]
["bitfinex-derivatives","SOLF0:USTF0",1741336569365,11.68094073,143.97,143.9,37.36094073]
["bitfinex-derivatives","SOLF0:USTF0",1741336569564,37.36094073,143.97,143.9,37.36094073]
["bitfinex-derivatives","SOLF0:USTF0",1741336570075,37.36094073,143.97,143.92,11.68094073]
["bitfinex-derivatives","SOLF0:USTF0",1741336570277,0.0452072,143.95,143.92,11.72874652]
["bitfinex-derivatives","SOLF0:USTF0",1741336571072,0.0452072,143.95,143.92,18.67654652]
["bitfinex-derivatives","SOLF0:USTF0",1741336572281,0.0452072,143.95,143.92,11.72874652]
["bitfinex-derivatives","SOLF0:USTF0",1741336572575,0.0452072,143.95,143.93,6.9473]
["bitfinex-derivatives","SOLF0:USTF0",1741336572976,0.0452072,143.95,143.92,11.72874652]
["bitfinex-derivatives","SOLF0:USTF0",1741336573277,11.72614793,143.95,143.92,0.04780579]
["bitfinex-derivatives","SOLF0:USTF0",1741336573474,11.68094073,143.93,143.92,0.04780579]
["bitfinex-derivatives","SOLF0:USTF0",1741336573772,6.9482,143.92,143.88,11.68094073]
["bitfinex-derivatives","SOLF0:USTF0",1741336574677,0.05092053,143.91,143.89,0.04598341]
["bitfinex-derivatives","SOLF0:USTF0",1741336575679,6.9491,143.9,143.89,0.04598341]
["bitfinex-derivatives","SOLF0:USTF0",1741336575985,13.63756126,143.91,143.85,11.68094073]
["bitfinex-derivatives","SOLF0:USTF0",1741336577081,13.63756126,143.91,143.87,0.04664639]
["bitfinex-derivatives","SOLF0:USTF0",1741336577480,6.9499,143.89,143.87,0.04664639]
["bitfinex-derivatives","SOLF0:USTF0",1741336577688,13.63756126,143.91,143.87,11.72758712]
["bitfinex-derivatives","SOLF0:USTF0",1741336577982,1.95662053,143.91,143.87,11.72758712]
["bitfinex-derivatives","SOLF0:USTF0",1741336578687,6.9493,143.9,143.87,11.72758712]
["bitfinex-derivatives","SOLF0:USTF0",1741336578887,1.95662053,143.91,143.87,11.72758712]
["bitfinex-derivatives","SOLF0:USTF0",1741336580794,0.05092053,143.91,143.87,11.72758712]
["bitfinex-derivatives","SOLF0:USTF0",1741336580987,0.05092053,143.91,143.89,11.68094073]
["bitfinex-derivatives","SOLF0:USTF0",1741336581887,0.05092053,143.91,143.89,18.63054073]
["bitfinex-derivatives","SOLF0:USTF0",1741336582586,0.05092053,143.91,143.89,11.68094073]
["bitfinex-derivatives","SOLF0:USTF0",1741336583583,0.05092053,143.91,143.87,11.72758712]
["bitfinex-derivatives","SOLF0:USTF0",1741336583783,11.73186126,143.91,143.87,0.04664639]
["bitfinex-derivatives","SOLF0:USTF0",1741336584186,6.95,143.88,143.87,0.04664639]
["bitfinex-derivatives","SOLF0:USTF0",1741336584385,11.73186126,143.91,143.87,0.04664639]
["bitfinex-derivatives","SOLF0:USTF0",1741336585782,6.95,143.88,143.87,0.04664639]
["bitfinex-derivatives","SOLF0:USTF0",1741336586778,37.36094073,143.89,143.87,0.04664639]
["bitfinex-derivatives","SOLF0:USTF0",1741336587292,6.95,143.88,143.87,0.04664639]
["bitfinex-derivatives","SOLF0:USTF0",1741336590488,6.9517,143.85,143.81,18.63424073]
["bitfinex-derivatives","SOLF0:USTF0",1741336591591,0.04421584,143.84,143.82,0.05320816]
["bitfinex-derivatives","SOLF0:USTF0",1741336591791,0.04421584,143.84,143.82,7.00610816]
["bitfinex-derivatives","SOLF0:USTF0",1741336593590,3.858,143.9,143.83,11.68094073]
["bitfinex-derivatives","SOLF0:USTF0",1741336593787,1.9824,143.9,143.85,11.68094073]
["bitfinex-derivatives","SOLF0:USTF0",1741336594095,32.6288,143.91,143.86,6.9507]
["bitfinex-derivatives","SOLF0:USTF0",1741336594390,32.6288,143.91,143.85,11.68094073]
["bitfinex-derivatives","SOLF0:USTF0",1741336594593,25.68,143.91,143.85,11.68094073]
["bitfinex-derivatives","SOLF0:USTF0",1741336594789,0.04769646,143.89,143.87,0.04851936]
["bitfinex-derivatives","SOLF0:USTF0",1741336596491,0.00277432,143.89,143.87,11.72946009]
["bitfinex-derivatives","SOLF0:USTF0",1741336596694,196.0341,143.97,143.88,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1741336596901,78.79787041,143.98,143.93,18.62824073]
["bitfinex-derivatives","SOLF0:USTF0",1741336597189,11.68094073,143.97,143.91,11.68094073]
["bitfinex-derivatives","SOLF0:USTF0",1741336597394,11.68094073,143.95,143.91,11.68094073]
["bitfinex-derivatives","SOLF0:USTF0",1741336597699,25.68,143.95,143.91,11.68094073]
["bitfinex-derivatives","SOLF0:USTF0",1741336597888,0.04652566,143.94,143.92,0.0479326]
["bitfinex-derivatives","SOLF0:USTF0",1741336600198,0.04652566,143.94,143.92,18.29145413]
["bitfinex-derivatives","SOLF0:USTF0",1741336600396,0.04652566,143.94,143.92,43.97145413]
["bitfinex-derivatives","SOLF0:USTF0",1741336600904,0.04652566,143.94,143.93,6.9476]
["bitfinex-derivatives","SOLF0:USTF0",1741336604488,2.566e-05,143.94,143.93,6.9476]
["bitfinex-derivatives","SOLF0:USTF0",1741336608907,2.566e-05,143.94,143.92,43.97145413]
["bitfinex-derivatives","SOLF0:USTF0",1741336609309,2.566e-05,143.94,143.92,50.91945413]
["bitfinex-derivatives","SOLF0:USTF0",1741336610508,2.566e-05,143.94,143.92,43.97145413]
["bitfinex-derivatives","SOLF0:USTF0",1741336610708,2.566e-05,143.94,143.92,0.0479326]
["bitfinex-derivatives","SOLF0:USTF0",1741336612301,2.566e-05,143.94,143.93,6.9476]
["bitfinex-derivatives","SOLF0:USTF0",1741336618613,2.566e-05,143.94,143.93,18.62203423]
["bitfinex-derivatives","SOLF0:USTF0",1741336619617,2.566e-05,143.94,143.93,11.67443423]
["bitfinex-derivatives","SOLF0:USTF0",1741336620313,2.566e-05,143.94,143.93,18.62203423]
["bitfinex-derivatives","SOLF0:USTF0",1741336621420,2.566e-05,143.94,143.93,11.67443423]
["bitfinex-derivatives","SOLF0:USTF0",1741336621618,2.566e-05,143.94,143.92,6.9959326]
["bitfinex-derivatives","SOLF0:USTF0",1741336621619,2.566e-05,143.94,143.92,0.0479326]
["bitfinex-derivatives","SOLF0:USTF0",1741336624311,6.9476,143.93,143.92,0.0479326]
["bitfinex-derivatives","SOLF0:USTF0",1741336624515,37.33443423,143.93,143.86,11.67443423]
["bitfinex-derivatives","SOLF0:USTF0",1741336624717,11.67443423,143.91,143.86,11.67443423]
["bitfinex-derivatives","SOLF0:USTF0",1741336625112,13.70513423,143.91,143.86,11.67443423]
["bitfinex-derivatives","SOLF0:USTF0",1741336625714,7.00100571,143.9,143.87,0.04735547]
["bitfinex-derivatives","SOLF0:USTF0",1741336626421,0.05160571,143.9,143.87,6.99785547]
["bitfinex-derivatives","SOLF0:USTF0",1741336627120,0.05160571,143.9,143.87,6.99775547]
["bitfinex-derivatives","SOLF0:USTF0",1741336627908,0.05160571,143.9,143.89,6.9496]
["bitfinex-derivatives","SOLF0:USTF0",1741336628524,0.05160571,143.9,143.88,6.9499]
["bitfinex-derivatives","SOLF0:USTF0",1741336628915,0.05160571,143.9,143.87,0.04735547]
["bitfinex-derivatives","SOLF0:USTF0",1741336629413,6.95,143.88,143.87,0.04735547]
["bitfinex-derivatives","SOLF0:USTF0",1741336630724,32.6297,143.89,143.87,0.04735547]
["bitfinex-derivatives","SOLF0:USTF0",1741336630914,25.68,143.89,143.87,0.04735547]
["bitfinex-derivatives","SOLF0:USTF0",1741336631323,27.6823,143.89,143.82,6.9528]
["bitfinex-derivatives","SOLF0:USTF0",1741336632213,6.9511,143.86,143.82,6.9528]
["bitfinex-derivatives","SOLF0:USTF0",1741336632419,0.05188409,143.85,143.83,0.04869512]
["bitfinex-derivatives","SOLF0:USTF0",1741336633824,0.05188409,143.85,143.84,25.21063672]
["bitfinex-derivatives","SOLF0:USTF0",1741336635822,194.0,143.91,143.84,43.93863672]
["bitfinex-derivatives","SOLF0:USTF0",1741336636019,25.68,143.92,143.86,18.25863672]
["bitfinex-derivatives","SOLF0:USTF0",1741336636224,18.25863672,143.96,143.86,18.25863672]
["bitfinex-derivatives","SOLF0:USTF0",1741336636428,6.9474,143.94,143.9,6.9491]
["bitfinex-derivatives","SOLF0:USTF0",1741336636825,25.68,143.95,143.88,43.93863672]
["bitfinex-derivatives","SOLF0:USTF0",1741336637026,0.0509852,143.93,143.91,0.04857862]
["bitfinex-derivatives","SOLF0:USTF0",1741336637532,0.0509852,143.93,143.92,18.25863672]
["bitfinex-derivatives","SOLF0:USTF0",1741336637722,0.0509852,143.93,143.92,25.20673672]
["bitfinex-derivatives","SOLF0:USTF0",1741336638127,0.0509852,143.93,143.92,6.9481]
["bitfinex-derivatives","SOLF0:USTF0",1741336638731,0.0509852,143.93,143.91,0.04857862]
["bitfinex-derivatives","SOLF0:USTF0",1741336640431,0.0509852,143.93,143.91,6.99707862]
["bitfinex-derivatives","SOLF0:USTF0",1741336640628,0.0509852,143.93,143.91,0.04857862]
["bitfinex-derivatives","SOLF0:USTF0",1741336641032,0.0509852,143.93,143.92,6.9481]
["bitfinex-derivatives","SOLF0:USTF0",1741336641227,0.0509852,143.93,143.91,0.04857862]
["bitfinex-derivatives","SOLF0:USTF0",1741336642135,6.9989852,143.93,143.91,0.04857862]
["bitfinex-derivatives","SOLF0:USTF0",1741336642331,0.0509852,143.93,143.91,0.04857862]
["bitfinex-derivatives","SOLF0:USTF0",1741336643937,6.9986852,143.93,143.91,0.04857862]
["bitfinex-derivatives","SOLF0:USTF0",1741336644924,0.0509852,143.93,143.91,6.99697862]
["bitfinex-derivatives","SOLF0:USTF0",1741336645329,0.0509852,143.93,143.92,6.9481]
["bitfinex-derivatives","SOLF0:USTF0",1741336645735,0.0509852,143.93,143.92,25.20673672]
["bitfinex-derivatives","SOLF0:USTF0",1741336646337,200.9449,143.99,143.95,6.9465]
["bitfinex-derivatives","SOLF0:USTF0",1741336646537,6.9449,143.99,143.95,6.9465]
["bitfinex-derivatives","SOLF0:USTF0",1741336647237,6.9449,143.99,143.94,6.9471]
["bitfinex-derivatives","SOLF0:USTF0",1741336647631,0.04477497,143.98,143.95,0.05131247]
["bitfinex-derivatives","SOLF0:USTF0",1741336647826,6.99007497,143.98,143.95,0.05131247]
["bitfinex-derivatives","SOLF0:USTF0",1741336649240,0.04477497,143.98,143.95,0.05131247]
["bitfinex-derivatives","SOLF0:USTF0",1741336650632,0.04477497,143.98,143.97,6.9457]
["bitfinex-derivatives","SOLF0:USTF0",1741336652537,7.497e-05,143.98,143.97,6.9457]
["bitfinex-derivatives","SOLF0:USTF0",1741336652751,3.9042,144.07,143.97,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1741336652951,3.9042,144.07,144.03,6.9425]
["bitfinex-derivatives","SOLF0:USTF0",1741336653847,3.9042,144.07,144.04,6.9422]
["bitfinex-derivatives","SOLF0:USTF0",1741336654151,3.9042,144.07,144.04,0.05268206]
["bitfinex-derivatives","SOLF0:USTF0",1741336657750,10.8451,144.07,144.04,0.05268206]
["bitfinex-derivatives","SOLF0:USTF0",1741336659650,3.9042,144.07,144.04,0.05268206]
["bitfinex-derivatives","SOLF0:USTF0",1741336661457,10.8454,144.07,144.04,0.05268206]
["bitfinex-derivatives","SOLF0:USTF0",1741336664759,3.9042,144.07,144.04,0.05268206]
["bitfinex-derivatives","SOLF0:USTF0",1741336665062,34.6105,144.08,144.04,6.99468206]
["bitfinex-derivatives","SOLF0:USTF0",1741336665356,34.6105,144.08,144.04,0.05268206]
["bitfinex-derivatives","SOLF0:USTF0",1741336666660,6.9401,144.09,144.04,0.05268206]
["bitfinex-derivatives","SOLF0:USTF0",1741336666961,3.9643,144.12,144.04,18.31131878]
["bitfinex-derivatives","SOLF0:USTF0",1741336667259,6.9392,144.11,144.06,6.9409]
["bitfinex-derivatives","SOLF0:USTF0",1741336667758,25.64,144.12,144.07,0.05236705]
["bitfinex-derivatives","SOLF0:USTF0",1741336667953,8.9656,144.13,144.07,0.05236705]
["bitfinex-derivatives","SOLF0:USTF0",1741336668353,2.0273,144.13,144.09,6.9396]
["bitfinex-derivatives","SOLF0:USTF0",1741336668547,2.0273,144.13,144.07,0.05236705]
["bitfinex-derivatives","SOLF0:USTF0",1741336669258,25.64,144.16,144.08,18.25863672]
["bitfinex-derivatives","SOLF0:USTF0",1741336669455,3.7792,144.17,144.08,43.89863672]
["bitfinex-derivatives","SOLF0:USTF0",1741336669658,29.4192,144.17,144.11,6.99002569]
["bitfinex-derivatives","SOLF0:USTF0",1741336670055,6.9366,144.16,144.11,0.05142569]
["bitfinex-derivatives","SOLF0:USTF0",1741336671262,29.4192,144.17,144.11,0.05142569]
["bitfinex-derivatives","SOLF0:USTF0",1741336671659,18.25863672,144.16,144.11,0.05142569]
["bitfinex-derivatives","SOLF0:USTF0",1741336672459,18.25863672,144.14,144.11,0.05142569]
["bitfinex-derivatives","SOLF0:USTF0",1741336672659,25.64,144.13,144.11,0.05142569]
["bitfinex-derivatives","SOLF0:USTF0",1741336672860,6.9385,144.12,144.11,0.05142569]
["bitfinex-derivatives","SOLF0:USTF0",1741336673057,18.25863672,144.12,144.01,20.16373672]
["bitfinex-derivatives","SOLF0:USTF0",1741336673255,6.941,144.07,144.01,20.16373672]
["bitfinex-derivatives","SOLF0:USTF0",1741336673456,25.64,144.07,144.01,20.16373672]
["bitfinex-derivatives","SOLF0:USTF0",1741336674064,6.9417,144.06,144.01,20.16373672]
["bitfinex-derivatives","SOLF0:USTF0",1741336674259,0.0491194,144.05,144.03,0.05128506]
["bitfinex-derivatives","SOLF0:USTF0",1741336674662,6.9423,144.04,144.03,0.05128506]
["bitfinex-derivatives","SOLF0:USTF0",1741336676265,6.9446,144.0,143.95,43.89863672]
["bitfinex-derivatives","SOLF0:USTF0",1741336676765,25.64,144.03,143.95,43.89863672]
["bitfinex-derivatives","SOLF0:USTF0",1741336676966,6.9448,143.99,143.95,43.89863672]
["bitfinex-derivatives","SOLF0:USTF0",1741336677165,6.9448,143.99,143.95,18.25863672]
["bitfinex-derivatives","SOLF0:USTF0",1741336677372,0.04649193,143.98,143.96,0.04618934]
["bitfinex-derivatives","SOLF0:USTF0",1741336677670,6.9444,144.0,143.96,0.04618934]
["bitfinex-derivatives","SOLF0:USTF0",1741336677969,0.05028425,143.98,143.96,0.04618934]
["bitfinex-derivatives","SOLF0:USTF0",1741336678171,6.9448,143.99,143.96,0.04618934]
["bitfinex-derivatives","SOLF0:USTF0",1741336678364,0.04728738,143.98,143.96,0.04618934]
["bitfinex-derivatives","SOLF0:USTF0",1741336678564,27.5696,144.03,143.96,0.04618934]
["bitfinex-derivatives","SOLF0:USTF0",1741336678761,0.04447562,143.98,143.96,0.04618934]
["bitfinex-derivatives","SOLF0:USTF0",1741336678964,6.9443,144.0,143.96,0.04618934]
["bitfinex-derivatives","SOLF0:USTF0",1741336679162,0.0523361,143.98,143.96,0.04618934]
["bitfinex-derivatives","SOLF0:USTF0",1741336681369,6.9457,143.97,143.96,0.04618934]
["bitfinex-derivatives","SOLF0:USTF0",1741336681874,6.9465,143.96,143.89,22.25513672]
["bitfinex-derivatives","SOLF0:USTF0",1741336682169,25.64,143.95,143.89,22.25513672]
["bitfinex-derivatives","SOLF0:USTF0",1741336682374,25.64,143.95,143.9,6.949]
["bitfinex-derivatives","SOLF0:USTF0",1741336682563,25.64,143.95,143.89,22.25513672]
["bitfinex-derivatives","SOLF0:USTF0",1741336682876,0.04472431,143.93,143.91,0.04841547]
["bitfinex-derivatives","SOLF0:USTF0",1741336685473,6.99252431,143.93,143.91,0.04841547]
["bitfinex-derivatives","SOLF0:USTF0",1741336685874,0.04472431,143.93,143.91,0.04841547]
["bitfinex-derivatives","SOLF0:USTF0",1741336687877,0.04472431,143.93,143.85,25.20983672]
["bitfinex-derivatives","SOLF0:USTF0",1741336688079,0.04472431,143.93,143.85,18.25863672]
["bitfinex-derivatives","SOLF0:USTF0",1741336688477,18.25863672,143.92,143.83,18.25863672]
["bitfinex-derivatives","SOLF0:USTF0",1741336688680,25.66,143.91,143.83,18.25863672]
["bitfinex-derivatives","SOLF0:USTF0",1741336688882,25.66,143.91,143.81,22.13713672]
["bitfinex-derivatives","SOLF0:USTF0",1741336689073,6.9506,143.87,143.86,0.04440751]
["bitfinex-derivatives","SOLF0:USTF0",1741336689272,32.6106,143.87,143.86,0.04440751]
["bitfinex-derivatives","SOLF0:USTF0",1741336690378,25.66,143.87,143.77,60.887631]
["bitfinex-derivatives","SOLF0:USTF0",1741336690576,3.9417,143.86,143.77,60.887631]
["bitfinex-derivatives","SOLF0:USTF0",1741336690778,6.9533,143.82,143.77,56.917531]
["bitfinex-derivatives","SOLF0:USTF0",1741336690978,32.6133,143.82,143.77,56.917531]
["bitfinex-derivatives","SOLF0:USTF0",1741336691175,32.6133,143.82,143.77,38.65889428]
["bitfinex-derivatives","SOLF0:USTF0",1741336691478,0.04757016,143.81,143.78,0.05339235]
["bitfinex-derivatives","SOLF0:USTF0",1741336691880,0.04757016,143.81,143.78,7.00789235]
["bitfinex-derivatives","SOLF0:USTF0",1741336692080,0.04757016,143.81,143.78,0.05339235]
["bitfinex-derivatives","SOLF0:USTF0",1741336693083,0.04757016,143.81,143.79,6.954]
["bitfinex-derivatives","SOLF0:USTF0",1741336693291,0.04757016,143.81,143.78,0.05339235]
["bitfinex-derivatives","SOLF0:USTF0",1741336695078,7.00107016,143.81,143.78,0.05339235]
["bitfinex-derivatives","SOLF0:USTF0",1741336695477,0.04757016,143.81,143.78,0.05339235]
["bitfinex-derivatives","SOLF0:USTF0",1741336699186,7.00107016,143.81,143.78,0.05339235]
["bitfinex-derivatives","SOLF0:USTF0",1741336703987,0.04757016,143.81,143.78,18.31202907]
["bitfinex-derivatives","SOLF0:USTF0",1741336704182,0.04757016,143.81,143.78,0.05339235]
["bitfinex-derivatives","SOLF0:USTF0",1741336704388,7.00117016,143.81,143.78,0.05339235]
["bitfinex-derivatives","SOLF0:USTF0",1741336704887,0.04757016,143.81,143.78,0.05339235]
["bitfinex-derivatives","SOLF0:USTF0",1741336705087,0.04757016,143.81,143.78,7.00789235]
["bitfinex-derivatives","SOLF0:USTF0",1741336705288,0.04757016,143.81,143.78,0.05339235]
["bitfinex-derivatives","SOLF0:USTF0",1741336705892,7.00117016,143.81,143.78,0.05339235]
["bitfinex-derivatives","SOLF0:USTF0",1741336706390,0.04757016,143.81,143.78,0.05339235]
["bitfinex-derivatives","SOLF0:USTF0",1741336706591,6.9542,143.8,143.78,0.05339235]
["bitfinex-derivatives","SOLF0:USTF0",1741336708989,6.9544,143.79,143.78,0.05339235]
["bitfinex-derivatives","SOLF0:USTF0",1741336711693,6.9544,143.79,143.72,18.25863672]
["bitfinex-derivatives","SOLF0:USTF0",1741336711694,6.9553,143.78,143.73,6.9572]
["bitfinex-derivatives","SOLF0:USTF0",1741336711996,25.68,143.77,143.73,6.9572]
["bitfinex-derivatives","SOLF0:USTF0",1741336712190,32.6357,143.77,143.72,6.9576]
["bitfinex-derivatives","SOLF0:USTF0",1741336712391,25.68,143.77,143.7,18.25863672]
["bitfinex-derivatives","SOLF0:USTF0",1741336712897,0.05190972,143.75,143.72,0.04560643]
["bitfinex-derivatives","SOLF0:USTF0",1741336713495,0.05190972,143.75,143.72,7.00320643]
["bitfinex-derivatives","SOLF0:USTF0",1741336715098,0.05190972,143.75,143.73,6.9572]
["bitfinex-derivatives","SOLF0:USTF0",1741336716488,0.05190972,143.75,143.74,6.9568]
["bitfinex-derivatives","SOLF0:USTF0",1741336718194,0.05190972,143.75,143.73,6.9571]
["bitfinex-derivatives","SOLF0:USTF0",1741336718897,0.05190972,143.75,143.72,0.04560643]
["bitfinex-derivatives","SOLF0:USTF0",1741336719499,0.05190972,143.75,143.73,6.957]
["bitfinex-derivatives","SOLF0:USTF0",1741336719691,0.05190972,143.75,143.72,0.04560643]
["bitfinex-derivatives","SOLF0:USTF0",1741336720297,25.73190972,143.75,143.72,0.04560643]
["bitfinex-derivatives","SOLF0:USTF0",1741336720697,25.73190972,143.75,143.74,6.9568]
["bitfinex-derivatives","SOLF0:USTF0",1741336721195,6.9569,143.74,143.72,0.04560643]
["bitfinex-derivatives","SOLF0:USTF0",1741336721602,25.73190972,143.75,143.72,0.04560643]
["bitfinex-derivatives","SOLF0:USTF0",1741336721804,32.68850972,143.75,143.72,0.04560643]
["bitfinex-derivatives","SOLF0:USTF0",1741336722108,25.73190972,143.75,143.72,0.04560643]
["bitfinex-derivatives","SOLF0:USTF0",1741336722603,37.44458981,143.75,143.72,0.04560643]
["bitfinex-derivatives","SOLF0:USTF0",1741336723203,6.9572,143.74,143.72,0.04560643]
["bitfinex-derivatives","SOLF0:USTF0",1741336723806,44.40118981,143.75,143.72,0.04560643]
["bitfinex-derivatives","SOLF0:USTF0",1741336724106,37.44458981,143.75,143.72,0.04560643]
["bitfinex-derivatives","SOLF0:USTF0",1741336724494,25.73190972,143.75,143.72,0.04560643]
["bitfinex-derivatives","SOLF0:USTF0",1741336726609,32.68830972,143.75,143.72,0.04560643]
["bitfinex-derivatives","SOLF0:USTF0",1741336728601,25.73190972,143.75,143.72,7.00330643]
["bitfinex-derivatives","SOLF0:USTF0",1741336728804,25.73190972,143.75,143.72,0.04560643]
["bitfinex-derivatives","SOLF0:USTF0",1741336732011,25.73190972,143.75,143.73,6.957]
["bitfinex-derivatives","SOLF0:USTF0",1741336732205,25.73190972,143.75,143.72,0.04560643]
["bitfinex-derivatives","SOLF0:USTF0",1741336732706,25.73190972,143.75,143.73,6.9573]
["bitfinex-derivatives","SOLF0:USTF0",1741336732911,32.68820972,143.75,143.72,0.04560643]
["bitfinex-derivatives","SOLF0:USTF0",1741336733516,32.68820972,143.75,143.72,7.00300643]
["bitfinex-derivatives","SOLF0:USTF0",1741336734610,25.73190972,143.75,143.72,7.00300643]
["bitfinex-derivatives","SOLF0:USTF0",1741336735010,25.73190972,143.75,143.73,6.9573]
["bitfinex-derivatives","SOLF0:USTF0",1741336735203,25.73190972,143.75,143.72,0.04560643]
["bitfinex-derivatives","SOLF0:USTF0",1741336735408,6.9569,143.74,143.72,0.04560643]
["bitfinex-derivatives","SOLF0:USTF0",1741336735811,25.73190972,143.75,143.72,0.04560643]
["bitfinex-derivatives","SOLF0:USTF0",1741336736014,32.68850972,143.75,143.72,0.04560643]
["bitfinex-derivatives","SOLF0:USTF0",1741336737217,6.9568,143.74,143.72,0.04560643]
["bitfinex-derivatives","SOLF0:USTF0",1741336737813,25.73190972,143.75,143.72,0.04560643]
["bitfinex-derivatives","SOLF0:USTF0",1741336737814,32.68840972,143.75,143.72,0.04560643]
["bitfinex-derivatives","SOLF0:USTF0",1741336739126,44.02841416,143.75,143.72,0.04560643]
["bitfinex-derivatives","SOLF0:USTF0",1741336739619,6.9573,143.73,143.72,0.04560643]
["bitfinex-derivatives","SOLF0:USTF0",1741336739826,44.02841416,143.75,143.72,0.04560643]
["bitfinex-derivatives","SOLF0:USTF0",1741336740027,25.73190972,143.75,143.72,0.04560643]
["bitfinex-derivatives","SOLF0:USTF0",1741336740225,32.68850972,143.75,143.72,0.04560643]
["bitfinex-derivatives","SOLF0:USTF0",1741336740629,25.73190972,143.75,143.72,0.04560643]
["bitfinex-derivatives","SOLF0:USTF0",1741336742023,6.9573,143.73,143.72,0.04560643]
["bitfinex-derivatives","SOLF0:USTF0",1741336742430,6.957,143.74,143.72,0.04560643]
["bitfinex-derivatives","SOLF0:USTF0",1741336745831,25.73190972,143.75,143.72,0.04560643]
["bitfinex-derivatives","SOLF0:USTF0",1741336746138,6.9573,143.73,143.72,0.04560643]
["bitfinex-derivatives","SOLF0:USTF0",1741336746529,18.6730477,143.73,143.72,0.04560643]
["bitfinex-derivatives","SOLF0:USTF0",1741336748325,11.7157477,143.73,143.72,0.04560643]
["bitfinex-derivatives","SOLF0:USTF0",1741336749134,18.6730477,143.73,143.72,0.04560643]
["bitfinex-derivatives","SOLF0:USTF0",1741336749340,11.7157477,143.73,143.64,11.7157477]
["bitfinex-derivatives","SOLF0:USTF0",1741336749536,11.7157477,143.7,143.64,11.7157477]
["bitfinex-derivatives","SOLF0:USTF0",1741336749727,37.3957477,143.7,143.64,11.7157477]
["bitfinex-derivatives","SOLF0:USTF0",1741336749931,25.68,143.7,143.66,11.7157477]
["bitfinex-derivatives","SOLF0:USTF0",1741336750533,0.04646265,143.69,143.67,7.0056365]
["bitfinex-derivatives","SOLF0:USTF0",1741336750731,0.04646265,143.69,143.67,0.0458365]
["bitfinex-derivatives","SOLF0:USTF0",1741336752531,0.04646265,143.69,143.68,6.9597]
["bitfinex-derivatives","SOLF0:USTF0",1741336752737,0.04646265,143.69,143.67,0.0458365]
["bitfinex-derivatives","SOLF0:USTF0",1741336753127,0.04646265,143.69,143.67,7.0059365]
["bitfinex-derivatives","SOLF0:USTF0",1741336753331,0.04646265,143.69,143.67,0.0458365]
["bitfinex-derivatives","SOLF0:USTF0",1741336753532,6.9597,143.68,143.67,0.0458365]
["bitfinex-derivatives","SOLF0:USTF0",1741336755642,0.04646265,143.69,143.67,0.0458365]
["bitfinex-derivatives","SOLF0:USTF0",1741336755838,7.00576265,143.69,143.67,0.0458365]
["bitfinex-derivatives","SOLF0:USTF0",1741336756143,0.04646265,143.69,143.67,0.0458365]
["bitfinex-derivatives","SOLF0:USTF0",1741336757044,0.04646265,143.69,143.67,7.0056365]
["bitfinex-derivatives","SOLF0:USTF0",1741336757238,0.04646265,143.69,143.67,0.0458365]
["bitfinex-derivatives","SOLF0:USTF0",1741336758533,7.00616265,143.69,143.67,0.0458365]
["bitfinex-derivatives","SOLF0:USTF0",1741336758737,0.04646265,143.69,143.67,0.0458365]
["bitfinex-derivatives","SOLF0:USTF0",1741336761445,18.6754477,143.68,143.67,0.0458365]
["bitfinex-derivatives","SOLF0:USTF0",1741336762039,11.7157477,143.68,143.67,0.0458365]
["bitfinex-derivatives","SOLF0:USTF0",1741336764641,0.04646265,143.69,143.67,0.0458365]
["bitfinex-derivatives","SOLF0:USTF0",1741336766351,7.00586265,143.69,143.67,0.0458365]
["bitfinex-derivatives","SOLF0:USTF0",1741336766542,0.04646265,143.69,143.67,0.0458365]
["bitfinex-derivatives","SOLF0:USTF0",1741336772153,7.00596265,143.69,143.67,0.0458365]
["bitfinex-derivatives","SOLF0:USTF0",1741336779957,0.04646265,143.69,143.67,0.0458365]
["bitfinex-derivatives","SOLF0:USTF0",1741336780163,6.9597,143.68,143.67,0.0458365]
["bitfinex-derivatives","SOLF0:USTF0",1741336780562,7.00596265,143.69,143.67,0.0458365]
["bitfinex-derivatives","SOLF0:USTF0",1741336782463,0.04646265,143.69,143.67,0.0458365]
["bitfinex-derivatives","SOLF0:USTF0",1741336782665,6.9597,143.68,143.67,0.0458365]
["bitfinex-derivatives","SOLF0:USTF0",1741336783759,11.7157477,143.68,143.67,0.0458365]
["bitfinex-derivatives","SOLF0:USTF0",1741336784865,18.6754477,143.68,143.67,0.0458365]
["bitfinex-derivatives","SOLF0:USTF0",1741336787370,11.7157477,143.68,143.67,0.0458365]
["bitfinex-derivatives","SOLF0:USTF0",1741336787564,0.04646265,143.69,143.67,0.0458365]
["bitfinex-derivatives","SOLF0:USTF0",1741336790465,0.04646265,143.69,143.68,6.9597]
["bitfinex-derivatives","SOLF0:USTF0",1741336796674,0.04646265,143.69,143.68,18.6754477]
["bitfinex-derivatives","SOLF0:USTF0",1741336797276,0.04646265,143.69,143.68,6.9597]
["bitfinex-derivatives","SOLF0:USTF0",1741336797975,0.04646265,143.69,143.67,7.0059365]
["bitfinex-derivatives","SOLF0:USTF0",1741336798870,0.04646265,143.69,143.68,6.9597]
["bitfinex-derivatives","SOLF0:USTF0",1741336799376,0.04646265,143.69,143.67,0.0458365]
["bitfinex-derivatives","SOLF0:USTF0",1741336800379,0.04646265,143.69,143.68,6.9597]
["bitfinex-derivatives","SOLF0:USTF0",1741336801875,0.04646265,143.69,143.67,0.0458365]
["bitfinex-derivatives","SOLF0:USTF0",1741336802073,11.7157477,143.68,143.62,1.9197]
["bitfinex-derivatives","SOLF0:USTF0",1741336802375,11.7157477,143.66,143.62,1.9197]
["bitfinex-derivatives","SOLF0:USTF0",1741336802571,11.7157477,143.66,143.6,88.96898727]
["bitfinex-derivatives","SOLF0:USTF0",1741336802979,11.7157477,143.66,143.62,6.9623]
["bitfinex-derivatives","SOLF0:USTF0",1741336803369,0.04697114,143.65,143.63,0.04745716]
["bitfinex-derivatives","SOLF0:USTF0",1741336803980,6.9617,143.64,143.63,0.04745716]
["bitfinex-derivatives","SOLF0:USTF0",1741336804280,18.6774477,143.64,143.63,0.04745716]
["bitfinex-derivatives","SOLF0:USTF0",1741336805276,11.7157477,143.64,143.63,0.04745716]
["bitfinex-derivatives","SOLF0:USTF0",1741336806183,25.72697114,143.65,143.63,0.04745716]
["bitfinex-derivatives","SOLF0:USTF0",1741336807286,25.72697114,143.65,143.63,7.00945716]
["bitfinex-derivatives","SOLF0:USTF0",1741336807883,25.72697114,143.65,143.63,0.04745716]
["bitfinex-derivatives","SOLF0:USTF0",1741336810576,0.04697114,143.65,143.63,0.04745716]
["bitfinex-derivatives","SOLF0:USTF0",1741336810780,0.04697114,143.65,143.63,11.76320486]
["bitfinex-derivatives","SOLF0:USTF0",1741336811271,0.04697114,143.65,143.63,18.72520486]
["bitfinex-derivatives","SOLF0:USTF0",1741336811674,0.04697114,143.65,143.63,11.76320486]
["bitfinex-derivatives","SOLF0:USTF0",1741336811883,0.04697114,143.65,143.64,6.9617]
["bitfinex-derivatives","SOLF0:USTF0",1741336813079,11.7157477,143.7,143.63,11.76320486]
["bitfinex-derivatives","SOLF0:USTF0",1741336813287,11.7157477,143.7,143.65,11.7157477]
["bitfinex-derivatives","SOLF0:USTF0",1741336813586,32.6383,143.71,143.68,6.9597]
["bitfinex-derivatives","SOLF0:USTF0",1741336813776,25.68,143.71,143.68,6.9597]
["bitfinex-derivatives","SOLF0:USTF0",1741336814282,25.72474377,143.71,143.68,0.0450577]
["bitfinex-derivatives","SOLF0:USTF0",1741336814779,6.9592,143.69,143.68,0.0450577]
["bitfinex-derivatives","SOLF0:USTF0",1741336816880,11.7157477,143.7,143.68,0.0450577]
["bitfinex-derivatives","SOLF0:USTF0",1741336817581,37.44049147,143.71,143.68,0.0450577]
["bitfinex-derivatives","SOLF0:USTF0",1741336818083,6.959,143.7,143.68,0.0450577]
["bitfinex-derivatives","SOLF0:USTF0",1741336818583,18.6749477,143.69,143.68,0.0450577]
["bitfinex-derivatives","SOLF0:USTF0",1741336818786,11.7157477,143.69,143.68,0.0450577]
["bitfinex-derivatives","SOLF0:USTF0",1741336819082,18.6749477,143.69,143.68,0.0450577]
["bitfinex-derivatives","SOLF0:USTF0",1741336820086,11.7157477,143.69,143.68,0.0450577]
["bitfinex-derivatives","SOLF0:USTF0",1741336820380,6.9635,143.61,143.55,9.66472357]
["bitfinex-derivatives","SOLF0:USTF0",1741336820583,11.7157477,143.59,143.55,9.66472357]
["bitfinex-derivatives","SOLF0:USTF0",1741336820784,11.7157477,143.57,143.55,9.66472357]
["bitfinex-derivatives","SOLF0:USTF0",1741336821379,11.76318848,143.57,143.55,0.0508274]
["bitfinex-derivatives","SOLF0:USTF0",1741336821578,32.6455,143.56,143.54,38.65889428]
["bitfinex-derivatives","SOLF0:USTF0",1741336821782,11.7157477,143.55,143.54,38.65889428]
["bitfinex-derivatives","SOLF0:USTF0",1741336821980,6.9665,143.54,143.53,109.11415884]
["bitfinex-derivatives","SOLF0:USTF0",1741336822179,6.9665,143.54,143.53,39.47010937]
["bitfinex-derivatives","SOLF0:USTF0",1741336822378,6.9665,143.54,143.53,17.00960937]
["bitfinex-derivatives","SOLF0:USTF0",1741336822686,6.967,143.53,143.52,91.52694294]
["bitfinex-derivatives","SOLF0:USTF0",1741336822884,18.6827477,143.53,143.52,91.37054294]
["bitfinex-derivatives","SOLF0:USTF0",1741336823083,18.6827477,143.53,143.52,72.80134294]
["bitfinex-derivatives","SOLF0:USTF0",1741336823084,22.1627477,143.53,143.52,72.80134294]
["bitfinex-derivatives","SOLF0:USTF0",1741336823289,22.1627477,143.53,143.52,18.89534294]
["bitfinex-derivatives","SOLF0:USTF0",1741336824083,15.1957477,143.53,143.51,187.55335912]
["bitfinex-derivatives","SOLF0:USTF0",1741336824287,46.57,143.52,143.5,228.22235982]
["bitfinex-derivatives","SOLF0:USTF0",1741336824588,36.76979326,143.51,143.5,141.29800315]
["bitfinex-derivatives","SOLF0:USTF0",1741336824784,64.62779326,143.51,143.5,110.72233994]
["bitfinex-derivatives","SOLF0:USTF0",1741336825000,68.10779326,143.51,143.5,6.46524016]
["bitfinex-derivatives","SOLF0:USTF0",1741336825182,68.10779326,143.51,143.47,238.72287526]
["bitfinex-derivatives","SOLF0:USTF0",1741336825183,62.53342436,143.51,143.47,238.72287526]
["bitfinex-derivatives","SOLF0:USTF0",1741336825376,39.27489663,143.48,143.44,375.77707599]
["bitfinex-derivatives","SOLF0:USTF0",1741336825581,36.76979326,143.45,143.44,375.77707599]
["bitfinex-derivatives","SOLF0:USTF0",1741336825783,6.9716,143.44,143.3,24.17129663]
["bitfinex-derivatives","SOLF0:USTF0",1741336825978,18.38489663,143.4,143.3,24.17129663]
["bitfinex-derivatives","SOLF0:USTF0",1741336826178,0.04586292,143.38,143.36,0.0482035]
["bitfinex-derivatives","SOLF0:USTF0",1741336826483,25.68,143.39,143.23,6.9816]
["bitfinex-derivatives","SOLF0:USTF0",1741336826484,299.48459326,143.37,143.23,6.9816]
["bitfinex-derivatives","SOLF0:USTF0",1741336826682,18.38489663,143.33,143.24,20.38729663]
["bitfinex-derivatives","SOLF0:USTF0",1741336826878,25.67561,143.32,143.29,0.04972703]
["bitfinex-derivatives","SOLF0:USTF0",1741336827080,0.04603771,143.3,143.29,0.04972703]
["bitfinex-derivatives","SOLF0:USTF0",1741336827889,25.67561,143.32,143.29,0.04972703]
["bitfinex-derivatives","SOLF0:USTF0",1741336828489,151.60804174,143.3,143.25,38.80453315]
["bitfinex-derivatives","SOLF0:USTF0",1741336828687,151.60804174,143.3,143.27,6.9792]
["bitfinex-derivatives","SOLF0:USTF0",1741336828890,151.60804174,143.3,143.25,38.80453315]
["bitfinex-derivatives","SOLF0:USTF0",1741336829094,151.60804174,143.31,143.26,18.38489663]
["bitfinex-derivatives","SOLF0:USTF0",1741336829690,0.04574105,143.3,143.27,0.04678288]
["bitfinex-derivatives","SOLF0:USTF0",1741336829892,70.53528788,143.29,143.27,0.04678288]
["bitfinex-derivatives","SOLF0:USTF0",1741336830094,70.53528788,143.29,143.27,18.38489663]
["bitfinex-derivatives","SOLF0:USTF0",1741336830392,26.16,143.28,143.09,230.06]
["bitfinex-derivatives","SOLF0:USTF0",1741336830590,26.16,143.28,143.21,18.38489663]
["bitfinex-derivatives","SOLF0:USTF0",1741336830790,104.16205386,143.28,143.21,18.38489663]
["bitfinex-derivatives","SOLF0:USTF0",1741336830990,104.16205386,143.28,143.26,6.9801]
["bitfinex-derivatives","SOLF0:USTF0",1741336831189,104.16205386,143.28,143.23,18.38489663]
["bitfinex-derivatives","SOLF0:USTF0",1741336831190,0.04550015,143.26,143.23,18.43384844]
["bitfinex-derivatives","SOLF0:USTF0",1741336831386,78.00205386,143.28,143.25,18.38489663]
["bitfinex-derivatives","SOLF0:USTF0",1741336831591,76.98845386,143.28,143.25,18.38489663]
["bitfinex-derivatives","SOLF0:USTF0",1741336831793,76.98845386,143.28,143.25,39.61251219]
["bitfinex-derivatives","SOLF0:USTF0",1741336832393,76.98845386,143.28,143.27,6.9796]
["bitfinex-derivatives","SOLF0:USTF0",1741336832589,77.0356117,143.28,143.27,6.9796]
["bitfinex-derivatives","SOLF0:USTF0",1741336833798,77.0356117,143.28,143.27,8.8866]
["bitfinex-derivatives","SOLF0:USTF0",1741336833994,51.5313117,143.28,143.27,27.27149663]
["bitfinex-derivatives","SOLF0:USTF0",1741336834194,15.4203117,143.28,143.27,27.27149663]
["bitfinex-derivatives","SOLF0:USTF0",1741336834392,1.17e-05,143.28,143.27,27.27149663]
["bitfinex-derivatives","SOLF0:USTF0",1741336834593,1.17e-05,143.28,143.27,12.3666]
["bitfinex-derivatives","SOLF0:USTF0",1741336834792,26.4,143.36,143.27,5.387]
["bitfinex-derivatives","SOLF0:USTF0",1741336834998,1.8777,143.4,143.27,1.907]
["bitfinex-derivatives","SOLF0:USTF0",1741336835196,26.4,143.39,143.27,1.907]
["bitfinex-derivatives","SOLF0:USTF0",1741336835395,26.4,143.39,143.33,6.9763]
["bitfinex-derivatives","SOLF0:USTF0",1741336835796,26.4,143.39,143.29,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1741336835995,0.04451542,143.37,143.35,0.04514266]
["bitfinex-derivatives","SOLF0:USTF0",1741336837494,26.36,143.43,143.35,0.04514266]
["bitfinex-derivatives","SOLF0:USTF0",1741336838697,0.04694905,143.4,143.35,0.04514266]
["bitfinex-derivatives","SOLF0:USTF0",1741336839807,0.04694905,143.4,143.39,6.9738]
["bitfinex-derivatives","SOLF0:USTF0",1741336841404,454.99666156,143.5,143.38,0.04527634]
["bitfinex-derivatives","SOLF0:USTF0",1741336841701,28.3064,143.49,143.38,29.44293334]
["bitfinex-derivatives","SOLF0:USTF0",1741336841901,33.74197312,143.49,143.38,29.44293334]
["bitfinex-derivatives","SOLF0:USTF0",1741336842497,33.74197312,143.49,143.45,6.9708]
["bitfinex-derivatives","SOLF0:USTF0",1741336842700,0.05239646,143.45,143.42,26.40989562]
["bitfinex-derivatives","SOLF0:USTF0",1741336842903,1.9464,143.49,143.42,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1741336843205,0.04743883,143.45,143.42,26.40599164]
["bitfinex-derivatives","SOLF0:USTF0",1741336843509,7.31061349,143.52,143.42,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1741336844007,5.44021349,143.52,143.44,29.44293334]
["bitfinex-derivatives","SOLF0:USTF0",1741336844207,5.44021349,143.52,143.51,6.968]
["bitfinex-derivatives","SOLF0:USTF0",1741336844505,26.36,143.53,143.51,6.968]
["bitfinex-derivatives","SOLF0:USTF0",1741336844506,26.40862662,143.53,143.51,6.968]
["bitfinex-derivatives","SOLF0:USTF0",1741336844807,26.40862662,143.53,143.5,0.05006531]
["bitfinex-derivatives","SOLF0:USTF0",1741336847403,26.40862662,143.53,143.5,7.01846531]
["bitfinex-derivatives","SOLF0:USTF0",1741336848095,26.40862662,143.53,143.5,0.05006531]
["bitfinex-derivatives","SOLF0:USTF0",1741336851510,33.37572662,143.53,143.5,0.05006531]
["bitfinex-derivatives","SOLF0:USTF0",1741336852299,26.40862662,143.53,143.5,0.05006531]
["bitfinex-derivatives","SOLF0:USTF0",1741336853813,33.37572662,143.53,143.5,0.05006531]
["bitfinex-derivatives","SOLF0:USTF0",1741336858015,12.44854138,143.52,143.5,0.05006531]
["bitfinex-derivatives","SOLF0:USTF0",1741336858608,6.9675,143.52,143.5,0.05006531]
["bitfinex-derivatives","SOLF0:USTF0",1741336859407,6.9685,143.5,143.4,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1741336859605,26.24,143.49,143.4,28.2531]
["bitfinex-derivatives","SOLF0:USTF0",1741336860008,26.24,143.49,143.4,1.9931]
["bitfinex-derivatives","SOLF0:USTF0",1741336860213,26.24,143.49,143.4,28.2331]
["bitfinex-derivatives","SOLF0:USTF0",1741336860403,26.24,143.49,143.41,18.36105475]
["bitfinex-derivatives","SOLF0:USTF0",1741336860715,0.0517165,143.46,143.43,0.04966521]
["bitfinex-derivatives","SOLF0:USTF0",1741336861207,1.65e-05,143.46,143.45,6.9709]
["bitfinex-derivatives","SOLF0:USTF0",1741336866817,1.65e-05,143.46,143.45,25.33195475]
["bitfinex-derivatives","SOLF0:USTF0",1741336867010,1.65e-05,143.46,143.45,51.53195475]
["bitfinex-derivatives","SOLF0:USTF0",1741336871714,1.65e-05,143.46,143.45,55.01195475]
["bitfinex-derivatives","SOLF0:USTF0",1741336872317,1.65e-05,143.46,143.45,51.53195475]
["bitfinex-derivatives","SOLF0:USTF0",1741336872717,1.65e-05,143.46,143.45,33.1709]
["bitfinex-derivatives","SOLF0:USTF0",1741336872916,1.65e-05,143.46,143.45,6.9709]
["bitfinex-derivatives","SOLF0:USTF0",1741336875820,5.54065766,143.46,143.45,6.9709]
["bitfinex-derivatives","SOLF0:USTF0",1741336876326,5.54065766,143.46,143.44,6.9712]
["bitfinex-derivatives","SOLF0:USTF0",1741336876619,5.54065766,143.46,143.43,0.04966521]
["bitfinex-derivatives","SOLF0:USTF0",1741336877021,5.54065766,143.46,143.45,6.9709]
["bitfinex-derivatives","SOLF0:USTF0",1741336877225,1.65e-05,143.46,143.45,6.9709]
["bitfinex-derivatives","SOLF0:USTF0",1741336877925,5.5530331,143.46,143.45,6.9709]
["bitfinex-derivatives","SOLF0:USTF0",1741336878828,5.5530331,143.46,143.43,0.04966521]
["bitfinex-derivatives","SOLF0:USTF0",1741336879428,5.5530166,143.45,143.44,6.9713]
["bitfinex-derivatives","SOLF0:USTF0",1741336885240,5.5530166,143.45,143.43,7.02136521]
["bitfinex-derivatives","SOLF0:USTF0",1741336885622,5.5530166,143.45,143.44,6.9714]
["bitfinex-derivatives","SOLF0:USTF0",1741336885825,1.65e-05,143.46,143.44,6.9714]
["bitfinex-derivatives","SOLF0:USTF0",1741336886728,5.58634319,143.45,143.44,6.9714]
["bitfinex-derivatives","SOLF0:USTF0",1741336889733,4.319e-05,143.45,143.44,6.9714]
["bitfinex-derivatives","SOLF0:USTF0",1741336890129,1.65e-05,143.46,143.45,6.9709]
["bitfinex-derivatives","SOLF0:USTF0",1741336902950,1.65e-05,143.46,143.44,6.9711]
["bitfinex-derivatives","SOLF0:USTF0",1741336903844,1.65e-05,143.46,143.43,0.04966521]
["bitfinex-derivatives","SOLF0:USTF0",1741336904146,1.65e-05,143.46,143.45,6.9709]
["bitfinex-derivatives","SOLF0:USTF0",1741336906245,1.65e-05,143.46,143.44,6.9712]
["bitfinex-derivatives","SOLF0:USTF0",1741336906438,25.7600165,143.46,143.43,0.04966521]
["bitfinex-derivatives","SOLF0:USTF0",1741336907037,25.7600165,143.46,143.45,6.9709]
["bitfinex-derivatives","SOLF0:USTF0",1741336909541,1.65e-05,143.46,143.45,6.9709]
["bitfinex-derivatives","SOLF0:USTF0",1741336918350,1.65e-05,143.46,143.43,0.04966521]
["bitfinex-derivatives","SOLF0:USTF0",1741336918750,1.65e-05,143.46,143.45,6.9709]
["bitfinex-derivatives","SOLF0:USTF0",1741336923147,1.65e-05,143.46,143.44,6.9713]
["bitfinex-derivatives","SOLF0:USTF0",1741336924446,1.65e-05,143.46,143.45,6.9709]
["bitfinex-derivatives","SOLF0:USTF0",1741336928353,1.65e-05,143.46,143.43,0.04966521]
["bitfinex-derivatives","SOLF0:USTF0",1741336928547,25.72,143.45,143.43,7.02136521]
["bitfinex-derivatives","SOLF0:USTF0",1741336929058,25.72,143.45,143.43,0.04966521]
["bitfinex-derivatives","SOLF0:USTF0",1741336931255,6.9714,143.44,143.43,0.04966521]
["bitfinex-derivatives","SOLF0:USTF0",1741336931657,6.9714,143.44,143.37,13.64947936]
["bitfinex-derivatives","SOLF0:USTF0",1741336931658,11.75737936,143.44,143.37,13.64947936]
["bitfinex-derivatives","SOLF0:USTF0",1741336931852,6.9723,143.43,143.37,20.62407936]
["bitfinex-derivatives","SOLF0:USTF0",1741336932052,11.75737936,143.44,143.37,13.64947936]
["bitfinex-derivatives","SOLF0:USTF0",1741336932560,6.9724,143.42,143.37,20.62427936]
["bitfinex-derivatives","SOLF0:USTF0",1741336932858,0.05073854,143.42,143.39,0.04874038]
["bitfinex-derivatives","SOLF0:USTF0",1741336933056,0.05073854,143.42,143.39,11.80611974]
["bitfinex-derivatives","SOLF0:USTF0",1741336933659,0.05073854,143.42,143.39,18.77971974]
["bitfinex-derivatives","SOLF0:USTF0",1741336934360,0.05073854,143.42,143.39,11.80611974]
["bitfinex-derivatives","SOLF0:USTF0",1741336934862,25.72,143.41,143.39,0.04874038]
["bitfinex-derivatives","SOLF0:USTF0",1741336935047,11.75737936,143.4,143.39,0.04874038]
["bitfinex-derivatives","SOLF0:USTF0",1741336935252,11.75737936,143.4,143.33,194.35903702]
["bitfinex-derivatives","SOLF0:USTF0",1741336935561,11.75737936,143.4,143.35,6.9754]
["bitfinex-derivatives","SOLF0:USTF0",1741336936461,0.04445509,143.39,143.36,0.05318954]
["bitfinex-derivatives","SOLF0:USTF0",1741336936961,0.04445509,143.39,143.36,7.02838954]
["bitfinex-derivatives","SOLF0:USTF0",1741336937261,0.04445509,143.39,143.36,0.05318954]
["bitfinex-derivatives","SOLF0:USTF0",1741336937456,0.04445509,143.39,143.36,7.02828954]
["bitfinex-derivatives","SOLF0:USTF0",1741336938261,0.04445509,143.39,143.36,0.05318954]
["bitfinex-derivatives","SOLF0:USTF0",1741336938463,0.04445509,143.39,143.38,6.9743]
["bitfinex-derivatives","SOLF0:USTF0",1741336944470,5.509e-05,143.39,143.38,6.9743]
["bitfinex-derivatives","SOLF0:USTF0",1741336945064,5.509e-05,143.39,143.36,0.05318954]
["bitfinex-derivatives","SOLF0:USTF0",1741336945372,37.61737936,143.38,143.36,0.05318954]
["bitfinex-derivatives","SOLF0:USTF0",1741336945964,44.59197936,143.38,143.3,3.9097]
["bitfinex-derivatives","SOLF0:USTF0",1741336946264,11.75737936,143.36,143.32,6.9768]
["bitfinex-derivatives","SOLF0:USTF0",1741336946465,11.75737936,143.36,143.3,3.9097]
["bitfinex-derivatives","SOLF0:USTF0",1741336947072,0.05008047,143.34,143.32,0.05312857]
["bitfinex-derivatives","SOLF0:USTF0",1741336947370,25.97008047,143.34,143.32,0.05312857]
["bitfinex-derivatives","SOLF0:USTF0",1741336947667,37.72745983,143.34,143.32,0.05312857]
["bitfinex-derivatives","SOLF0:USTF0",1741336949767,25.97008047,143.34,143.32,0.05312857]
["bitfinex-derivatives","SOLF0:USTF0",1741336952980,25.97008047,143.34,143.33,6.9767]
["bitfinex-derivatives","SOLF0:USTF0",1741336954884,37.72745983,143.34,143.25,11.75737936]
["bitfinex-derivatives","SOLF0:USTF0",1741336955175,11.75737936,143.33,143.29,6.9784]
["bitfinex-derivatives","SOLF0:USTF0",1741336955978,0.05020595,143.32,143.31,6.9776]
["bitfinex-derivatives","SOLF0:USTF0",1741336959681,0.05020595,143.32,143.3,0.05127761]
["bitfinex-derivatives","SOLF0:USTF0",1741336960083,7.02750595,143.32,143.3,0.05127761]
["bitfinex-derivatives","SOLF0:USTF0",1741336961187,0.05020595,143.32,143.3,0.05127761]
["bitfinex-derivatives","SOLF0:USTF0",1741336961987,6.9777,143.31,143.3,0.05127761]
["bitfinex-derivatives","SOLF0:USTF0",1741336962388,18.73507936,143.31,143.3,0.05127761]
["bitfinex-derivatives","SOLF0:USTF0",1741336962589,11.75737936,143.31,143.24,15.63547936]
["bitfinex-derivatives","SOLF0:USTF0",1741336962791,18.73607936,143.29,143.24,3.8781]
["bitfinex-derivatives","SOLF0:USTF0",1741336963090,37.79737936,143.29,143.22,11.75737936]
["bitfinex-derivatives","SOLF0:USTF0",1741336963690,37.79737936,143.29,143.24,0.05029043]
["bitfinex-derivatives","SOLF0:USTF0",1741336963894,0.04852439,143.27,143.24,0.05029043]
["bitfinex-derivatives","SOLF0:USTF0",1741336964791,0.04852439,143.27,143.24,11.80766979]
["bitfinex-derivatives","SOLF0:USTF0",1741336965292,0.04852439,143.27,143.26,6.9801]
["bitfinex-derivatives","SOLF0:USTF0",1741336967894,0.04852439,143.27,143.24,0.05029043]
["bitfinex-derivatives","SOLF0:USTF0",1741336968090,0.04852439,143.27,143.24,7.03129043]
["bitfinex-derivatives","SOLF0:USTF0",1741336968394,18.78590375,143.27,143.24,0.05029043]
["bitfinex-derivatives","SOLF0:USTF0",1741336969091,0.04852439,143.27,143.24,0.05029043]
["bitfinex-derivatives","SOLF0:USTF0",1741336969695,0.04852439,143.27,143.26,6.9801]
["bitfinex-derivatives","SOLF0:USTF0",1741336970094,26.1,143.37,143.26,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1741336970293,37.85737936,143.37,143.31,18.73497936]
["bitfinex-derivatives","SOLF0:USTF0",1741336970494,11.75737936,143.37,143.31,18.73497936]
["bitfinex-derivatives","SOLF0:USTF0",1741336970693,26.14,143.36,143.31,18.73497936]
["bitfinex-derivatives","SOLF0:USTF0",1741336971201,0.05210732,143.35,143.32,0.04611873]
["bitfinex-derivatives","SOLF0:USTF0",1741336972399,0.05210732,143.35,143.32,7.02321873]
["bitfinex-derivatives","SOLF0:USTF0",1741336973292,0.05210732,143.35,143.32,0.04611873]
["bitfinex-derivatives","SOLF0:USTF0",1741336973494,0.05210732,143.35,143.32,7.02321873]
["bitfinex-derivatives","SOLF0:USTF0",1741336973699,0.05210732,143.35,143.32,0.04611873]
["bitfinex-derivatives","SOLF0:USTF0",1741336974001,0.05210732,143.35,143.34,6.9762]
["bitfinex-derivatives","SOLF0:USTF0",1741336978400,0.05210732,143.35,143.32,0.04611873]
["bitfinex-derivatives","SOLF0:USTF0",1741336981210,0.05210732,143.35,143.32,7.02331873]
["bitfinex-derivatives","SOLF0:USTF0",1741336981707,0.05210732,143.35,143.33,6.9767]
["bitfinex-derivatives","SOLF0:USTF0",1741336982011,0.05210732,143.35,143.32,0.04611873]
["bitfinex-derivatives","SOLF0:USTF0",1741336982711,0.05210732,143.35,143.32,18.44375786]
["bitfinex-derivatives","SOLF0:USTF0",1741336982912,26.06,143.39,143.37,6.9745]
["bitfinex-derivatives","SOLF0:USTF0",1741336984013,26.11320578,143.39,143.37,0.04635317]
["bitfinex-derivatives","SOLF0:USTF0",1741336985914,6.9743,143.38,143.37,0.04635317]
["bitfinex-derivatives","SOLF0:USTF0",1741336986312,6.9759,143.35,143.3,6.978]
["bitfinex-derivatives","SOLF0:USTF0",1741336986519,26.08,143.35,143.3,6.978]
["bitfinex-derivatives","SOLF0:USTF0",1741336987114,26.08,143.35,143.29,34.9152]
["bitfinex-derivatives","SOLF0:USTF0",1741336987313,0.05263946,143.33,143.31,0.04792531]
["bitfinex-derivatives","SOLF0:USTF0",1741336987708,0.05263946,143.33,143.31,7.02562531]
["bitfinex-derivatives","SOLF0:USTF0",1741336988011,0.05263946,143.33,143.31,0.04792531]
["bitfinex-derivatives","SOLF0:USTF0",1741336988417,0.05263946,143.33,143.32,6.9772]
["bitfinex-derivatives","SOLF0:USTF0",1741336992623,0.05263946,143.33,143.32,18.75041599]
["bitfinex-derivatives","SOLF0:USTF0",1741336992819,194.0,143.42,143.32,11.77321599]
["bitfinex-derivatives","SOLF0:USTF0",1741336993123,11.77321599,143.41,143.34,11.77321599]
["bitfinex-derivatives","SOLF0:USTF0",1741336993325,11.77321599,143.41,143.34,37.77321599]
["bitfinex-derivatives","SOLF0:USTF0",1741336994025,0.0468483,143.39,143.36,0.05031937]
["bitfinex-derivatives","SOLF0:USTF0",1741336994222,0.0468483,143.39,143.36,7.02521937]
["bitfinex-derivatives","SOLF0:USTF0",1741336994409,0.0468483,143.39,143.36,0.05031937]
["bitfinex-derivatives","SOLF0:USTF0",1741336994723,0.0468483,143.39,143.37,6.9744]
["bitfinex-derivatives","SOLF0:USTF0",1741336995612,0.0468483,143.39,143.38,6.9743]
["bitfinex-derivatives","SOLF0:USTF0",1741336997617,0.0468483,143.39,143.36,7.02551937]
["bitfinex-derivatives","SOLF0:USTF0",1741336998317,0.0468483,143.39,143.36,0.05031937]
["bitfinex-derivatives","SOLF0:USTF0",1741336998624,0.0468483,143.39,143.37,6.9745]
["bitfinex-derivatives","SOLF0:USTF0",1741337001212,0.0468483,143.39,143.38,18.74751599]
["bitfinex-derivatives","SOLF0:USTF0",1741337001421,25.86,143.44,143.38,11.77321599]
["bitfinex-derivatives","SOLF0:USTF0",1741337001721,37.67321599,143.45,143.4,11.77321599]
["bitfinex-derivatives","SOLF0:USTF0",1741337002521,11.77321599,143.43,143.41,0.05350095]
["bitfinex-derivatives","SOLF0:USTF0",1741337003024,0.04775867,143.44,143.41,0.05350095]
["bitfinex-derivatives","SOLF0:USTF0",1741337005224,7.01915867,143.44,143.41,0.05350095]
["bitfinex-derivatives","SOLF0:USTF0",1741337005422,11.77321599,143.43,143.41,0.05350095]
["bitfinex-derivatives","SOLF0:USTF0",1741337006225,18.74511599,143.43,143.41,0.05350095]
["bitfinex-derivatives","SOLF0:USTF0",1741337007325,11.77321599,143.43,143.41,0.05350095]
["bitfinex-derivatives","SOLF0:USTF0",1741337007524,6.9723,143.42,143.41,0.05350095]
["bitfinex-derivatives","SOLF0:USTF0",1741337008323,6.9736,143.4,143.36,11.77321599]
["bitfinex-derivatives","SOLF0:USTF0",1741337009034,18.74621599,143.41,143.36,18.74811599]
["bitfinex-derivatives","SOLF0:USTF0",1741337009531,0.04572263,143.4,143.37,0.04770038]
["bitfinex-derivatives","SOLF0:USTF0",1741337010129,7.01902263,143.4,143.37,0.04770038]
["bitfinex-derivatives","SOLF0:USTF0",1741337011931,0.04572263,143.4,143.37,0.04770038]
["bitfinex-derivatives","SOLF0:USTF0",1741337012728,0.04572263,143.4,143.38,11.77321599]
["bitfinex-derivatives","SOLF0:USTF0",1741337013429,0.04572263,143.4,143.39,6.9738]
["bitfinex-derivatives","SOLF0:USTF0",1741337014533,0.04572263,143.4,143.37,7.02220038]
["bitfinex-derivatives","SOLF0:USTF0",1741337014733,0.04572263,143.4,143.37,0.04770038]
["bitfinex-derivatives","SOLF0:USTF0",1741337016538,0.04572263,143.4,143.38,6.9742]
["bitfinex-derivatives","SOLF0:USTF0",1741337016936,0.04572263,143.4,143.39,6.9738]
["bitfinex-derivatives","SOLF0:USTF0",1741337017331,0.04572263,143.4,143.38,11.77321599]
["bitfinex-derivatives","SOLF0:USTF0",1741337018731,0.04572263,143.4,143.38,18.74741599]
["bitfinex-derivatives","SOLF0:USTF0",1741337018929,0.04572263,143.4,143.38,6.9742]
["bitfinex-derivatives","SOLF0:USTF0",1741337019730,0.04572263,143.4,143.37,0.04770038]
["bitfinex-derivatives","SOLF0:USTF0",1741337019931,0.04572263,143.4,143.39,6.9738]
["bitfinex-derivatives","SOLF0:USTF0",1741337042045,2.263e-05,143.4,143.39,6.9738]
["bitfinex-derivatives","SOLF0:USTF0",1741337043747,27.6294,143.48,143.46,6.9702]
["bitfinex-derivatives","SOLF0:USTF0",1741337043944,27.6294,143.48,143.37,25.78770038]
["bitfinex-derivatives","SOLF0:USTF0",1741337043945,27.6294,143.48,143.43,11.77321599]
["bitfinex-derivatives","SOLF0:USTF0",1741337044348,27.6294,143.48,143.44,6.9712]
["bitfinex-derivatives","SOLF0:USTF0",1741337044854,0.04874796,143.47,143.45,7.01980361]
["bitfinex-derivatives","SOLF0:USTF0",1741337045348,0.04874796,143.47,143.45,0.04900361]
["bitfinex-derivatives","SOLF0:USTF0",1741337046552,11.82196395,143.47,143.45,0.04900361]
["bitfinex-derivatives","SOLF0:USTF0",1741337048553,18.79206395,143.47,143.45,0.04900361]
["bitfinex-derivatives","SOLF0:USTF0",1741337052153,11.82196395,143.47,143.45,0.04900361]
["bitfinex-derivatives","SOLF0:USTF0",1741337052555,18.79196395,143.47,143.45,0.04900361]
["bitfinex-derivatives","SOLF0:USTF0",1741337053155,11.82196395,143.47,143.45,0.04900361]
["bitfinex-derivatives","SOLF0:USTF0",1741337055759,18.79186395,143.47,143.45,0.04900361]
["bitfinex-derivatives","SOLF0:USTF0",1741337057558,11.82196395,143.47,143.45,0.04900361]
["bitfinex-derivatives","SOLF0:USTF0",1741337059966,0.04874796,143.47,143.45,0.04900361]
["bitfinex-derivatives","SOLF0:USTF0",1741337061166,7.01904796,143.47,143.45,0.04900361]
["bitfinex-derivatives","SOLF0:USTF0",1741337062770,0.04874796,143.47,143.45,0.04900361]
["bitfinex-derivatives","SOLF0:USTF0",1741337066676,0.04874796,143.47,143.45,7.01970361]
["bitfinex-derivatives","SOLF0:USTF0",1741337067171,0.04874796,143.47,143.45,0.04900361]
["bitfinex-derivatives","SOLF0:USTF0",1741337070883,0.04874796,143.47,143.45,7.01970361]
["bitfinex-derivatives","SOLF0:USTF0",1741337071381,0.04874796,143.47,143.46,6.9704]
["bitfinex-derivatives","SOLF0:USTF0",1741337071883,0.04874796,143.47,143.45,0.04900361]
["bitfinex-derivatives","SOLF0:USTF0",1741337072283,0.04874796,143.47,143.45,7.01970361]
["bitfinex-derivatives","SOLF0:USTF0",1741337073381,0.04874796,143.47,143.45,0.04900361]
["bitfinex-derivatives","SOLF0:USTF0",1741337077583,0.04874796,143.47,143.45,7.01980361]
["bitfinex-derivatives","SOLF0:USTF0",1741337078279,0.04874796,143.47,143.46,6.9704]
["bitfinex-derivatives","SOLF0:USTF0",1741337080186,25.72,143.51,143.49,6.9689]
["bitfinex-derivatives","SOLF0:USTF0",1741337080589,37.49321599,143.51,143.43,1.9121]
["bitfinex-derivatives","SOLF0:USTF0",1741337080888,37.49321599,143.51,143.45,11.77321599]
["bitfinex-derivatives","SOLF0:USTF0",1741337081289,0.04505521,143.49,143.48,6.9693]
["bitfinex-derivatives","SOLF0:USTF0",1741337083381,0.04505521,143.49,143.47,18.78867054]
["bitfinex-derivatives","SOLF0:USTF0",1741337084089,0.04505521,143.49,143.47,11.81897054]
["bitfinex-derivatives","SOLF0:USTF0",1741337084286,0.04505521,143.49,143.48,6.9694]
["bitfinex-derivatives","SOLF0:USTF0",1741337088393,0.04505521,143.49,143.48,10.8263]
["bitfinex-derivatives","SOLF0:USTF0",1741337088787,25.72,143.53,143.48,3.8569]
["bitfinex-derivatives","SOLF0:USTF0",1741337088983,25.72,143.53,143.51,6.9677]
["bitfinex-derivatives","SOLF0:USTF0",1741337089190,32.6862,143.55,143.51,6.9677]
["bitfinex-derivatives","SOLF0:USTF0",1741337089996,0.05261351,143.54,143.52,0.05313458]
["bitfinex-derivatives","SOLF0:USTF0",1741337091297,0.05261351,143.54,143.52,7.02053458]
["bitfinex-derivatives","SOLF0:USTF0",1741337091799,0.05261351,143.54,143.52,0.05313458]
["bitfinex-derivatives","SOLF0:USTF0",1741337092496,0.05261351,143.54,143.53,6.967]
["bitfinex-derivatives","SOLF0:USTF0",1741337093799,0.05261351,143.54,143.53,18.74021599]
["bitfinex-derivatives","SOLF0:USTF0",1741337098304,0.05261351,143.54,143.53,11.77321599]
["bitfinex-derivatives","SOLF0:USTF0",1741337099108,0.05261351,143.54,143.52,7.02043458]
["bitfinex-derivatives","SOLF0:USTF0",1741337099304,0.05261351,143.54,143.53,6.967]
["bitfinex-derivatives","SOLF0:USTF0",1741337099507,0.05261351,143.54,143.52,0.05313458]
["bitfinex-derivatives","SOLF0:USTF0",1741337100200,6.967,143.53,143.52,0.05313458]
["bitfinex-derivatives","SOLF0:USTF0",1741337100504,25.75261351,143.54,143.52,0.05313458]
["bitfinex-derivatives","SOLF0:USTF0",1741337101409,25.75261351,143.54,143.52,7.02053458]
["bitfinex-derivatives","SOLF0:USTF0",1741337101601,25.75261351,143.54,143.52,0.05313458]
["bitfinex-derivatives","SOLF0:USTF0",1741337102200,25.75261351,143.54,143.53,6.967]
["bitfinex-derivatives","SOLF0:USTF0",1741337102709,25.75261351,143.54,143.52,0.05313458]
["bitfinex-derivatives","SOLF0:USTF0",1741337103902,11.77321599,143.53,143.46,11.77321599]
["bitfinex-derivatives","SOLF0:USTF0",1741337104412,37.47321599,143.54,143.48,11.77321599]
["bitfinex-derivatives","SOLF0:USTF0",1741337105002,0.05347662,143.52,143.5,0.05140071]
["bitfinex-derivatives","SOLF0:USTF0",1741337106310,11.82669261,143.52,143.5,0.05140071]
["bitfinex-derivatives","SOLF0:USTF0",1741337106611,0.05347662,143.52,143.5,0.05140071]
["bitfinex-derivatives","SOLF0:USTF0",1741337107797,0.05347662,143.52,143.5,7.01960071]
["bitfinex-derivatives","SOLF0:USTF0",1741337108011,0.05347662,143.52,143.5,0.05140071]
["bitfinex-derivatives","SOLF0:USTF0",1741337110809,7.02107662,143.52,143.5,0.05140071]
["bitfinex-derivatives","SOLF0:USTF0",1741337111114,0.05347662,143.52,143.5,0.05140071]
["bitfinex-derivatives","SOLF0:USTF0",1741337112116,0.05347662,143.52,143.51,6.968]
["bitfinex-derivatives","SOLF0:USTF0",1741337112712,25.7,143.55,143.54,6.9665]
["bitfinex-derivatives","SOLF0:USTF0",1741337113808,25.7,143.58,143.56,6.9653]
["bitfinex-derivatives","SOLF0:USTF0",1741337114213,25.75124513,143.58,143.56,6.9653]
["bitfinex-derivatives","SOLF0:USTF0",1741337115004,25.75124513,143.58,143.54,11.77321599]
["bitfinex-derivatives","SOLF0:USTF0",1741337115207,37.52446112,143.58,143.54,6.9663]
["bitfinex-derivatives","SOLF0:USTF0",1741337115918,37.52446112,143.58,143.56,6.9652]
["bitfinex-derivatives","SOLF0:USTF0",1741337117012,37.52446112,143.58,143.57,6.9651]
["bitfinex-derivatives","SOLF0:USTF0",1741337117214,37.52446112,143.58,143.52,11.77321599]
["bitfinex-derivatives","SOLF0:USTF0",1741337117517,37.52446112,143.58,143.56,0.0491004]
["bitfinex-derivatives","SOLF0:USTF0",1741337119518,37.52446112,143.58,143.57,6.9651]
["bitfinex-derivatives","SOLF0:USTF0",1741337120414,25.75124513,143.58,143.57,6.9651]
["bitfinex-derivatives","SOLF0:USTF0",1741337123418,0.05124513,143.58,143.57,6.9651]
["bitfinex-derivatives","SOLF0:USTF0",1741337126320,4.513e-05,143.58,143.57,6.9651]
["bitfinex-derivatives","SOLF0:USTF0",1741337127718,4.513e-05,143.58,143.57,18.73831599]
["bitfinex-derivatives","SOLF0:USTF0",1741337129723,4.513e-05,143.58,143.56,0.0491004]
["bitfinex-derivatives","SOLF0:USTF0",1741337130719,4.513e-05,143.58,143.56,7.0146004]
["bitfinex-derivatives","SOLF0:USTF0",1741337131828,4.513e-05,143.58,143.56,0.0491004]
["bitfinex-derivatives","SOLF0:USTF0",1741337132523,11.77326112,143.58,143.56,0.0491004]
["bitfinex-derivatives","SOLF0:USTF0",1741337132922,6.9651,143.57,143.56,0.0491004]
["bitfinex-derivatives","SOLF0:USTF0",1741337133530,6.9656,143.56,143.51,18.74101599]
["bitfinex-derivatives","SOLF0:USTF0",1741337134034,25.7,143.55,143.51,18.74101599]
["bitfinex-derivatives","SOLF0:USTF0",1741337134237,25.7,143.55,143.52,6.9675]
["bitfinex-derivatives","SOLF0:USTF0",1741337134826,25.75252629,143.55,143.52,7.02039595]
["bitfinex-derivatives","SOLF0:USTF0",1741337135632,25.75252629,143.55,143.53,6.967]
["bitfinex-derivatives","SOLF0:USTF0",1741337135823,0.05252629,143.55,143.52,0.05289595]
["bitfinex-derivatives","SOLF0:USTF0",1741337136231,0.05252629,143.55,143.52,7.02019595]
["bitfinex-derivatives","SOLF0:USTF0",1741337136434,0.05252629,143.55,143.52,0.05289595]
["bitfinex-derivatives","SOLF0:USTF0",1741337136835,0.05252629,143.55,143.53,6.9667]
["bitfinex-derivatives","SOLF0:USTF0",1741337137038,0.05252629,143.55,143.53,11.77321599]
["bitfinex-derivatives","SOLF0:USTF0",1741337137430,0.05252629,143.55,143.54,6.9665]
["bitfinex-derivatives","SOLF0:USTF0",1741337141032,0.05252629,143.55,143.53,11.77321599]
["bitfinex-derivatives","SOLF0:USTF0",1741337141231,0.05252629,143.55,143.52,7.02019595]
["bitfinex-derivatives","SOLF0:USTF0",1741337141733,0.05252629,143.55,143.52,0.05289595]
["bitfinex-derivatives","SOLF0:USTF0",1741337142436,0.05252629,143.55,143.52,7.02009595]
["bitfinex-derivatives","SOLF0:USTF0",1741337142640,0.05252629,143.55,143.52,0.05289595]
["bitfinex-derivatives","SOLF0:USTF0",1741337142936,0.05252629,143.55,143.53,6.9669]
["bitfinex-derivatives","SOLF0:USTF0",1741337144840,0.05252629,143.55,143.52,0.05289595]
["bitfinex-derivatives","SOLF0:USTF0",1741337144841,0.05252629,143.55,143.52,7.02019595]
["bitfinex-derivatives","SOLF0:USTF0",1741337146836,0.05252629,143.55,143.52,0.05289595]
["bitfinex-derivatives","SOLF0:USTF0",1741337147036,25.73252629,143.55,143.52,0.05289595]
["bitfinex-derivatives","SOLF0:USTF0",1741337147437,32.69882629,143.55,143.52,0.05289595]
["bitfinex-derivatives","SOLF0:USTF0",1741337151245,6.967,143.53,143.52,0.05289595]
["bitfinex-derivatives","SOLF0:USTF0",1741337151445,11.77321599,143.54,143.46,11.77321599]
["bitfinex-derivatives","SOLF0:USTF0",1741337151651,11.77321599,143.51,143.45,13.73321599]
["bitfinex-derivatives","SOLF0:USTF0",1741337151843,32.6689,143.5,143.45,20.70391599]
["bitfinex-derivatives","SOLF0:USTF0",1741337152148,32.6689,143.5,143.45,13.73321599]
["bitfinex-derivatives","SOLF0:USTF0",1741337152537,32.6689,143.5,143.46,0.05308973]
["bitfinex-derivatives","SOLF0:USTF0",1741337152538,0.04977246,143.49,143.46,0.05308973]
["bitfinex-derivatives","SOLF0:USTF0",1741337154351,0.04977246,143.49,143.47,11.77321599]
["bitfinex-derivatives","SOLF0:USTF0",1741337154647,0.04977246,143.49,143.48,6.9694]
["bitfinex-derivatives","SOLF0:USTF0",1741337157554,0.04977246,143.49,143.48,8.9514]
["bitfinex-derivatives","SOLF0:USTF0",1741337158059,25.7,143.54,143.48,1.982]
["bitfinex-derivatives","SOLF0:USTF0",1741337158259,25.7,143.54,143.5,11.77321599]
["bitfinex-derivatives","SOLF0:USTF0",1741337158754,25.7,143.54,143.52,6.9671]
["bitfinex-derivatives","SOLF0:USTF0",1741337159260,25.74397831,143.54,143.53,6.967]
["bitfinex-derivatives","SOLF0:USTF0",1741337160158,25.74397831,143.54,143.52,0.04475438]
["bitfinex-derivatives","SOLF0:USTF0",1741337160358,25.74397831,143.54,143.52,7.01205438]
["bitfinex-derivatives","SOLF0:USTF0",1741337160754,25.74397831,143.54,143.52,0.04475438]
["bitfinex-derivatives","SOLF0:USTF0",1741337161459,25.74397831,143.54,143.52,7.01215438]
["bitfinex-derivatives","SOLF0:USTF0",1741337161957,25.74397831,143.54,143.52,0.04475438]
["bitfinex-derivatives","SOLF0:USTF0",1741337162157,25.74397831,143.54,143.53,6.967]
["bitfinex-derivatives","SOLF0:USTF0",1741337162968,0.04397831,143.54,143.53,6.967]
["bitfinex-derivatives","SOLF0:USTF0",1741337163761,25.68,143.58,143.57,6.965]
["bitfinex-derivatives","SOLF0:USTF0",1741337164561,25.68,143.59,143.56,11.77321599]
["bitfinex-derivatives","SOLF0:USTF0",1741337164962,25.73000801,143.59,143.56,11.81960337]
["bitfinex-derivatives","SOLF0:USTF0",1741337165668,0.05000801,143.59,143.58,6.9646]
["bitfinex-derivatives","SOLF0:USTF0",1741337167667,0.05000801,143.59,143.56,11.81960337]
["bitfinex-derivatives","SOLF0:USTF0",1741337167867,0.05000801,143.59,143.57,6.9649]
["bitfinex-derivatives","SOLF0:USTF0",1741337169068,0.05000801,143.59,143.58,6.9646]
["bitfinex-derivatives","SOLF0:USTF0",1741337170167,0.05000801,143.59,143.56,11.81960337]
["bitfinex-derivatives","SOLF0:USTF0",1741337170469,37.503224,143.59,143.56,0.04638738]
["bitfinex-derivatives","SOLF0:USTF0",1741337171067,11.77321599,143.57,143.56,0.04638738]
["bitfinex-derivatives","SOLF0:USTF0",1741337171563,11.77321599,143.57,143.49,15.78791599]
["bitfinex-derivatives","SOLF0:USTF0",1741337171759,25.73000801,143.59,143.49,15.78791599]
["bitfinex-derivatives","SOLF0:USTF0",1741337171760,11.77321599,143.54,143.49,15.78791599]
["bitfinex-derivatives","SOLF0:USTF0",1741337171964,37.45321599,143.54,143.49,15.78791599]
["bitfinex-derivatives","SOLF0:USTF0",1741337172160,37.45321599,143.54,143.49,22.75671599]
["bitfinex-derivatives","SOLF0:USTF0",1741337172365,37.45321599,143.54,143.49,15.78791599]
["bitfinex-derivatives","SOLF0:USTF0",1741337172559,37.45321599,143.54,143.49,11.77321599]
["bitfinex-derivatives","SOLF0:USTF0",1741337172764,37.45321599,143.54,143.47,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1741337172765,11.77321599,143.52,143.5,0.05271319]
["bitfinex-derivatives","SOLF0:USTF0",1741337173266,6.9684,143.51,143.46,38.79627978]
["bitfinex-derivatives","SOLF0:USTF0",1741337173467,37.45321599,143.5,143.46,38.79627978]
["bitfinex-derivatives","SOLF0:USTF0",1741337173675,11.77321599,143.48,143.46,38.79627978]
["bitfinex-derivatives","SOLF0:USTF0",1741337174467,11.82186829,143.48,143.46,38.84798891]
["bitfinex-derivatives","SOLF0:USTF0",1741337174672,0.0486523,143.48,143.46,38.84798891]
["bitfinex-derivatives","SOLF0:USTF0",1741337175373,0.0486523,143.48,143.46,0.05170913]
["bitfinex-derivatives","SOLF0:USTF0",1741337178976,6.9699,143.47,143.38,18.37125014]
["bitfinex-derivatives","SOLF0:USTF0",1741337179177,25.68,143.46,143.38,18.37125014]
["bitfinex-derivatives","SOLF0:USTF0",1741337179682,25.68,143.46,143.41,6.9725]
["bitfinex-derivatives","SOLF0:USTF0",1741337180182,0.04702529,143.45,143.42,0.0472499]
["bitfinex-derivatives","SOLF0:USTF0",1741337181181,0.04702529,143.45,143.43,6.9719]
["bitfinex-derivatives","SOLF0:USTF0",1741337182078,0.04702529,143.45,143.42,0.0472499]
["bitfinex-derivatives","SOLF0:USTF0",1741337183284,18.37125014,143.44,143.33,18.37125014]
["bitfinex-derivatives","SOLF0:USTF0",1741337183478,6.974,143.39,143.31,22.09155014]
["bitfinex-derivatives","SOLF0:USTF0",1741337183676,25.68,143.38,143.31,22.09155014]
["bitfinex-derivatives","SOLF0:USTF0",1741337183983,25.68,143.38,143.32,6.9771]
["bitfinex-derivatives","SOLF0:USTF0",1741337184376,25.68,143.38,143.34,0.04700766]
["bitfinex-derivatives","SOLF0:USTF0",1741337184691,0.04482959,143.36,143.34,0.04700766]
["bitfinex-derivatives","SOLF0:USTF0",1741337184884,18.37125014,143.34,143.27,38.79627978]
["bitfinex-derivatives","SOLF0:USTF0",1741337185084,25.68,143.33,143.27,38.79627978]
["bitfinex-derivatives","SOLF0:USTF0",1741337185682,25.68,143.33,143.28,18.37125014]
["bitfinex-derivatives","SOLF0:USTF0",1741337185983,0.0533525,143.31,143.29,0.05300117]
["bitfinex-derivatives","SOLF0:USTF0",1741337186281,25.7,143.36,143.3,18.37125014]
["bitfinex-derivatives","SOLF0:USTF0",1741337187277,25.7,143.36,143.34,6.9758]
["bitfinex-derivatives","SOLF0:USTF0",1741337187485,25.75257881,143.36,143.32,18.42331463]
["bitfinex-derivatives","SOLF0:USTF0",1741337187676,230.02,143.43,143.34,18.37125014]
["bitfinex-derivatives","SOLF0:USTF0",1741337187981,25.7,143.42,143.34,18.37125014]
["bitfinex-derivatives","SOLF0:USTF0",1741337188482,25.7,143.42,143.37,6.9746]
["bitfinex-derivatives","SOLF0:USTF0",1741337188679,25.7,143.42,143.34,18.37125014]
["bitfinex-derivatives","SOLF0:USTF0",1741337188883,0.04879638,143.39,143.37,0.0479474]
["bitfinex-derivatives","SOLF0:USTF0",1741337189692,0.04879638,143.39,143.37,7.0223474]
["bitfinex-derivatives","SOLF0:USTF0",1741337189885,0.04879638,143.39,143.37,0.0479474]
["bitfinex-derivatives","SOLF0:USTF0",1741337192479,0.04879638,143.39,143.38,6.9743]
["bitfinex-derivatives","SOLF0:USTF0",1741337193280,25.7,143.43,143.42,6.9723]
["bitfinex-derivatives","SOLF0:USTF0",1741337193784,18.37125014,143.46,143.36,44.07125014]
["bitfinex-derivatives","SOLF0:USTF0",1741337193997,25.7,143.45,143.43,6.9717]
["bitfinex-derivatives","SOLF0:USTF0",1741337194184,25.7,143.45,143.36,44.07125014]
["bitfinex-derivatives","SOLF0:USTF0",1741337194379,25.74980829,143.45,143.43,0.05101783]
["bitfinex-derivatives","SOLF0:USTF0",1741337194584,25.7,143.45,143.36,44.07125014]
["bitfinex-derivatives","SOLF0:USTF0",1741337194788,25.75200852,143.45,143.43,0.0487959]
["bitfinex-derivatives","SOLF0:USTF0",1741337194990,25.7,143.45,143.36,44.07125014]
["bitfinex-derivatives","SOLF0:USTF0",1741337195194,25.7,143.45,143.42,6.972]
["bitfinex-derivatives","SOLF0:USTF0",1741337195494,0.04616272,143.42,143.39,0.04482647]
["bitfinex-derivatives","SOLF0:USTF0",1741337195691,25.7,143.45,143.42,6.9721]
["bitfinex-derivatives","SOLF0:USTF0",1741337195993,25.75224362,143.45,143.42,6.9721]
["bitfinex-derivatives","SOLF0:USTF0",1741337196293,25.75224362,143.45,143.42,7.01820117]
["bitfinex-derivatives","SOLF0:USTF0",1741337196585,25.75224362,143.45,143.42,0.04610117]
["bitfinex-derivatives","SOLF0:USTF0",1741337198395,0.05224362,143.45,143.42,0.04610117]
["bitfinex-derivatives","SOLF0:USTF0",1741337198986,0.05224362,143.45,143.44,6.9714]
["bitfinex-derivatives","SOLF0:USTF0",1741337200396,18.37125014,143.52,143.47,6.9696]
["bitfinex-derivatives","SOLF0:USTF0",1741337200597,25.7,143.49,143.47,6.9696]
["bitfinex-derivatives","SOLF0:USTF0",1741337200896,25.7,143.5,143.47,6.9696]
["bitfinex-derivatives","SOLF0:USTF0",1741337201092,25.7,143.5,143.46,6.9702]
["bitfinex-derivatives","SOLF0:USTF0",1741337201495,0.05295641,143.49,143.47,0.04577553]
["bitfinex-derivatives","SOLF0:USTF0",1741337205801,0.05295641,143.49,143.47,7.01547553]
["bitfinex-derivatives","SOLF0:USTF0",1741337206001,0.05295641,143.49,143.47,0.04577553]
["bitfinex-derivatives","SOLF0:USTF0",1741337207100,0.05295641,143.49,143.48,6.9694]
["bitfinex-derivatives","SOLF0:USTF0",1741337209693,1.8474,143.56,143.48,18.37125014]
["bitfinex-derivatives","SOLF0:USTF0",1741337209894,25.68,143.55,143.48,18.37125014]
["bitfinex-derivatives","SOLF0:USTF0",1741337210098,18.37125014,143.58,143.48,44.05125014]
["bitfinex-derivatives","SOLF0:USTF0",1741337210298,20.31795014,143.6,143.5,18.37125014]
["bitfinex-derivatives","SOLF0:USTF0",1741337210496,25.68,143.59,143.5,18.37125014]
["bitfinex-derivatives","SOLF0:USTF0",1741337210701,32.6442,143.59,143.5,18.37125014]
["bitfinex-derivatives","SOLF0:USTF0",1741337210903,0.04586126,143.56,143.55,6.9657]
["bitfinex-derivatives","SOLF0:USTF0",1741337211902,6.126e-05,143.56,143.55,6.9657]
["bitfinex-derivatives","SOLF0:USTF0",1741337214805,6.126e-05,143.56,143.54,20.31215014]
["bitfinex-derivatives","SOLF0:USTF0",1741337215510,6.126e-05,143.56,143.55,6.966]
["bitfinex-derivatives","SOLF0:USTF0",1741337216111,6.126e-05,143.56,143.54,27.27855014]
["bitfinex-derivatives","SOLF0:USTF0",1741337216710,6.126e-05,143.56,143.55,6.966]
["bitfinex-derivatives","SOLF0:USTF0",1741337218713,6.126e-05,143.56,143.54,20.31215014]
["bitfinex-derivatives","SOLF0:USTF0",1741337218915,6.126e-05,143.56,143.54,27.27855014]
["bitfinex-derivatives","SOLF0:USTF0",1741337219822,6.126e-05,143.56,143.54,8.9073]
["bitfinex-derivatives","SOLF0:USTF0",1741337220321,6.126e-05,143.56,143.55,6.966]
["bitfinex-derivatives","SOLF0:USTF0",1741337221123,6.126e-05,143.56,143.53,2.01054203]
["bitfinex-derivatives","SOLF0:USTF0",1741337222918,6.126e-05,143.56,143.53,8.97734203]
["bitfinex-derivatives","SOLF0:USTF0",1741337223122,6.126e-05,143.56,143.53,2.01054203]
["bitfinex-derivatives","SOLF0:USTF0",1741337223326,6.126e-05,143.56,143.54,6.966]
["bitfinex-derivatives","SOLF0:USTF0",1741337224126,6.126e-05,143.56,143.53,2.01054203]
["bitfinex-derivatives","SOLF0:USTF0",1741337224325,6.126e-05,143.56,143.55,6.966]
["bitfinex-derivatives","SOLF0:USTF0",1741337225427,6.126e-05,143.56,143.55,8.861]
["bitfinex-derivatives","SOLF0:USTF0",1741337226024,6.126e-05,143.56,143.55,1.895]
["bitfinex-derivatives","SOLF0:USTF0",1741337227024,6.126e-05,143.56,143.53,2.01054203]
["bitfinex-derivatives","SOLF0:USTF0",1741337228033,6.126e-05,143.56,143.53,8.97724203]
["bitfinex-derivatives","SOLF0:USTF0",1741337228229,6.126e-05,143.56,143.53,2.01054203]
["bitfinex-derivatives","SOLF0:USTF0",1741337228733,6.126e-05,143.56,143.55,6.966]
["bitfinex-derivatives","SOLF0:USTF0",1741337231734,6.126e-05,143.56,143.54,6.9662]
["bitfinex-derivatives","SOLF0:USTF0",1741337232029,6.126e-05,143.56,143.53,2.01054203]
["bitfinex-derivatives","SOLF0:USTF0",1741337232228,6.126e-05,143.56,143.53,8.97724203]
["bitfinex-derivatives","SOLF0:USTF0",1741337232439,6.126e-05,143.56,143.53,2.01054203]
["bitfinex-derivatives","SOLF0:USTF0",1741337232933,6.126e-05,143.56,143.55,6.966]
["bitfinex-derivatives","SOLF0:USTF0",1741337233132,6.126e-05,143.56,143.53,2.01054203]
["bitfinex-derivatives","SOLF0:USTF0",1741337234126,6.126e-05,143.56,143.53,0.04794203]
["bitfinex-derivatives","SOLF0:USTF0",1741337235336,6.126e-05,143.56,143.54,6.9664]
["bitfinex-derivatives","SOLF0:USTF0",1741337236130,6.126e-05,143.56,143.53,7.01474203]
["bitfinex-derivatives","SOLF0:USTF0",1741337236634,6.126e-05,143.56,143.53,0.04794203]
["bitfinex-derivatives","SOLF0:USTF0",1741337236836,6.126e-05,143.56,143.54,6.9661]
["bitfinex-derivatives","SOLF0:USTF0",1741337238932,6.126e-05,143.56,143.55,6.966]
["bitfinex-derivatives","SOLF0:USTF0",1741337240035,6.126e-05,143.56,143.53,0.04794203]
["bitfinex-derivatives","SOLF0:USTF0",1741337240339,6.126e-05,143.56,143.54,6.9663]
["bitfinex-derivatives","SOLF0:USTF0",1741337240636,6.126e-05,143.56,143.53,0.04794203]
["bitfinex-derivatives","SOLF0:USTF0",1741337240939,6.126e-05,143.56,143.55,6.966]
["bitfinex-derivatives","SOLF0:USTF0",1741337241235,6.126e-05,143.56,143.54,6.9664]
["bitfinex-derivatives","SOLF0:USTF0",1741337243127,6.126e-05,143.56,143.55,6.966]
["bitfinex-derivatives","SOLF0:USTF0",1741337243838,6.126e-05,143.56,143.54,6.9662]
["bitfinex-derivatives","SOLF0:USTF0",1741337244441,6.126e-05,143.56,143.53,0.04794203]
["bitfinex-derivatives","SOLF0:USTF0",1741337244642,6.126e-05,143.56,143.55,6.966]
["bitfinex-derivatives","SOLF0:USTF0",1741337250345,6.126e-05,143.56,143.55,10.7879]
["bitfinex-derivatives","SOLF0:USTF0",1741337250546,221.6408,143.63,143.61,6.963]
["bitfinex-derivatives","SOLF0:USTF0",1741337250842,27.6408,143.63,143.61,6.963]
["bitfinex-derivatives","SOLF0:USTF0",1741337251747,27.68514823,143.63,143.62,6.9626]
["bitfinex-derivatives","SOLF0:USTF0",1741337251946,25.70434823,143.63,143.62,6.9626]
["bitfinex-derivatives","SOLF0:USTF0",1741337253953,0.04434823,143.63,143.62,6.9626]
["bitfinex-derivatives","SOLF0:USTF0",1741337255851,16.51791158,143.67,143.61,0.05123227]
["bitfinex-derivatives","SOLF0:USTF0",1741337256154,27.5278,143.68,143.62,18.37125014]
["bitfinex-derivatives","SOLF0:USTF0",1741337257052,0.04896708,143.66,143.62,18.37125014]
["bitfinex-derivatives","SOLF0:USTF0",1741337257256,175.16058262,143.72,143.64,18.37125014]
["bitfinex-derivatives","SOLF0:USTF0",1741337257461,145.15423373,143.72,143.64,18.37125014]
["bitfinex-derivatives","SOLF0:USTF0",1741337258051,128.63632215,143.72,143.64,18.37125014]
["bitfinex-derivatives","SOLF0:USTF0",1741337258253,25.64,143.72,143.64,18.37125014]
["bitfinex-derivatives","SOLF0:USTF0",1741337258453,0.04737738,143.69,143.68,6.9594]
["bitfinex-derivatives","SOLF0:USTF0",1741337261558,0.04737738,143.69,143.67,7.0102376]
["bitfinex-derivatives","SOLF0:USTF0",1741337261858,0.04737738,143.69,143.67,0.0502376]
["bitfinex-derivatives","SOLF0:USTF0",1741337263057,0.04737738,143.69,143.68,6.9597]
["bitfinex-derivatives","SOLF0:USTF0",1741337265254,0.04737738,143.69,143.67,7.0103376]
["bitfinex-derivatives","SOLF0:USTF0",1741337265962,0.04737738,143.69,143.68,6.9597]
["bitfinex-derivatives","SOLF0:USTF0",1741337269663,1.8584,143.73,143.69,6.9588]
["bitfinex-derivatives","SOLF0:USTF0",1741337270260,67.55867184,143.84,143.72,18.37125014]
["bitfinex-derivatives","SOLF0:USTF0",1741337270467,455.90022106,143.85,143.83,18.37125014]
["bitfinex-derivatives","SOLF0:USTF0",1741337270767,455.93235675,143.85,143.83,0.04407375]
["bitfinex-derivatives","SOLF0:USTF0",1741337272968,0.03213569,143.85,143.83,0.04407375]
["bitfinex-derivatives","SOLF0:USTF0",1741337273762,0.03213569,143.85,143.71,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1741337274073,18.37125014,143.84,143.75,18.37125014]
["bitfinex-derivatives","SOLF0:USTF0",1741337274873,0.05316433,143.81,143.78,0.050498]
["bitfinex-derivatives","SOLF0:USTF0",1741337275165,26.16,143.8,143.78,0.050498]
["bitfinex-derivatives","SOLF0:USTF0",1741337275363,26.16,143.8,143.73,18.37125014]
["bitfinex-derivatives","SOLF0:USTF0",1741337276461,0.04923951,143.78,143.75,0.04955201]
["bitfinex-derivatives","SOLF0:USTF0",1741337277568,0.04923951,143.78,143.75,18.42080215]
["bitfinex-derivatives","SOLF0:USTF0",1741337277769,0.04923951,143.78,143.77,18.37125014]
["bitfinex-derivatives","SOLF0:USTF0",1741337280674,0.04923951,143.78,143.77,25.32665014]
["bitfinex-derivatives","SOLF0:USTF0",1741337281276,0.04923951,143.78,143.77,18.37125014]
["bitfinex-derivatives","SOLF0:USTF0",1741337282274,0.04923951,143.78,143.75,18.42080215]
["bitfinex-derivatives","SOLF0:USTF0",1741337282674,0.04923951,143.78,143.75,25.37710215]
["bitfinex-derivatives","SOLF0:USTF0",1741337282979,0.04923951,143.78,143.75,18.42080215]
["bitfinex-derivatives","SOLF0:USTF0",1741337283178,0.04923951,143.78,143.75,0.04955201]
["bitfinex-derivatives","SOLF0:USTF0",1741337284073,0.04923951,143.78,143.75,18.42080215]
["bitfinex-derivatives","SOLF0:USTF0",1741337284281,0.04923951,143.78,143.76,6.9558]
["bitfinex-derivatives","SOLF0:USTF0",1741337284573,0.04923951,143.78,143.75,18.42080215]
["bitfinex-derivatives","SOLF0:USTF0",1741337284876,0.04923951,143.78,143.75,25.37700215]
["bitfinex-derivatives","SOLF0:USTF0",1741337285076,0.04923951,143.78,143.75,18.42080215]
["bitfinex-derivatives","SOLF0:USTF0",1741337285980,2.0345,143.84,143.77,18.37125014]
["bitfinex-derivatives","SOLF0:USTF0",1741337286277,28.1545,143.84,143.79,18.37125014]
["bitfinex-derivatives","SOLF0:USTF0",1741337286473,28.1545,143.84,143.8,6.9536]
["bitfinex-derivatives","SOLF0:USTF0",1741337286677,28.1545,143.84,143.79,18.37125014]
["bitfinex-derivatives","SOLF0:USTF0",1741337287080,28.1545,143.84,143.79,25.32555014]
["bitfinex-derivatives","SOLF0:USTF0",1741337287279,0.05181208,143.83,143.8,0.04695524]
["bitfinex-derivatives","SOLF0:USTF0",1741337288580,0.05181208,143.83,143.7,255.84]
["bitfinex-derivatives","SOLF0:USTF0",1741337288777,6.9536,143.81,143.74,6.9564]
["bitfinex-derivatives","SOLF0:USTF0",1741337288977,26.16,143.8,143.74,6.9564]
["bitfinex-derivatives","SOLF0:USTF0",1741337289181,26.16,143.8,143.73,18.37125014]
["bitfinex-derivatives","SOLF0:USTF0",1741337289682,0.04651649,143.78,143.75,0.04476381]
["bitfinex-derivatives","SOLF0:USTF0",1741337294180,0.04651649,143.78,143.75,7.00106381]
["bitfinex-derivatives","SOLF0:USTF0",1741337294581,0.04651649,143.78,143.75,0.04476381]
["bitfinex-derivatives","SOLF0:USTF0",1741337295682,0.04651649,143.78,143.75,7.00076381]
["bitfinex-derivatives","SOLF0:USTF0",1741337296083,0.04651649,143.78,143.66,9.5605089]
["bitfinex-derivatives","SOLF0:USTF0",1741337296280,6.9569,143.74,143.69,6.959]
["bitfinex-derivatives","SOLF0:USTF0",1741337296585,26.16,143.75,143.68,18.37125014]
["bitfinex-derivatives","SOLF0:USTF0",1741337296789,6.9573,143.73,143.68,25.33065014]
["bitfinex-derivatives","SOLF0:USTF0",1741337297290,0.04945178,143.72,143.69,0.04719556]
["bitfinex-derivatives","SOLF0:USTF0",1741337297790,26.16,143.71,143.69,0.04719556]
["bitfinex-derivatives","SOLF0:USTF0",1741337298489,0.04945178,143.72,143.69,0.04719556]
["bitfinex-derivatives","SOLF0:USTF0",1741337298788,0.04945178,143.72,143.71,6.9583]
["bitfinex-derivatives","SOLF0:USTF0",1741337300293,26.16,143.78,143.7,18.37125014]
["bitfinex-derivatives","SOLF0:USTF0",1741337300484,26.16,143.78,143.74,18.37125014]
["bitfinex-derivatives","SOLF0:USTF0",1741337300890,26.16,143.79,143.75,6.956]
["bitfinex-derivatives","SOLF0:USTF0",1741337301188,26.16,143.79,143.74,18.37125014]
["bitfinex-derivatives","SOLF0:USTF0",1741337301392,0.04907563,143.78,143.76,7.00541319]
["bitfinex-derivatives","SOLF0:USTF0",1741337301688,0.04907563,143.78,143.76,0.04991319]
["bitfinex-derivatives","SOLF0:USTF0",1741337302188,0.04907563,143.78,143.77,6.9554]
["bitfinex-derivatives","SOLF0:USTF0",1741337302491,26.16,143.84,143.76,18.42116333]
["bitfinex-derivatives","SOLF0:USTF0",1741337302791,26.16,143.84,143.8,6.9535]
["bitfinex-derivatives","SOLF0:USTF0",1741337303284,26.16,143.84,143.79,6.9543]
["bitfinex-derivatives","SOLF0:USTF0",1741337303481,0.04522546,143.83,143.81,0.04761988]
["bitfinex-derivatives","SOLF0:USTF0",1741337304293,0.04522546,143.83,143.72,1.9493]
["bitfinex-derivatives","SOLF0:USTF0",1741337304486,0.04522546,143.83,143.75,18.37125014]
["bitfinex-derivatives","SOLF0:USTF0",1741337304679,26.16,143.84,143.75,18.37125014]
["bitfinex-derivatives","SOLF0:USTF0",1741337304887,26.16,143.84,143.77,18.37125014]
["bitfinex-derivatives","SOLF0:USTF0",1741337305180,26.16,143.84,143.79,6.9543]
["bitfinex-derivatives","SOLF0:USTF0",1741337305385,26.16,143.84,143.77,18.37125014]
["bitfinex-derivatives","SOLF0:USTF0",1741337305585,0.04645409,143.83,143.8,0.04550261]
["bitfinex-derivatives","SOLF0:USTF0",1741337305781,0.04645409,143.83,143.8,6.99940261]
["bitfinex-derivatives","SOLF0:USTF0",1741337306688,0.04645409,143.83,143.8,0.04550261]
["bitfinex-derivatives","SOLF0:USTF0",1741337308292,18.41770423,143.83,143.71,9.5605089]
["bitfinex-derivatives","SOLF0:USTF0",1741337308497,6.9547,143.79,143.73,6.9572]
["bitfinex-derivatives","SOLF0:USTF0",1741337308694,26.16,143.78,143.73,6.9572]
["bitfinex-derivatives","SOLF0:USTF0",1741337308997,26.16,143.78,143.71,27.93175904]
["bitfinex-derivatives","SOLF0:USTF0",1741337309195,33.1152,143.78,143.72,6.9575]
["bitfinex-derivatives","SOLF0:USTF0",1741337309499,0.0489169,143.76,143.73,0.05195933]
["bitfinex-derivatives","SOLF0:USTF0",1741337310793,0.0489169,143.76,143.7,16.5191089]
["bitfinex-derivatives","SOLF0:USTF0",1741337310993,6.9565,143.75,143.7,9.5605089]
["bitfinex-derivatives","SOLF0:USTF0",1741337311292,26.16,143.74,143.7,9.5605089]
["bitfinex-derivatives","SOLF0:USTF0",1741337311497,33.117,143.74,143.7,9.5605089]
["bitfinex-derivatives","SOLF0:USTF0",1741337311698,26.16,143.74,143.7,9.5605089]
["bitfinex-derivatives","SOLF0:USTF0",1741337311998,26.16,143.74,143.71,0.05025524]
["bitfinex-derivatives","SOLF0:USTF0",1741337312999,26.16,143.74,143.71,7.00845524]
["bitfinex-derivatives","SOLF0:USTF0",1741337313193,26.16,143.74,143.71,0.05025524]
["bitfinex-derivatives","SOLF0:USTF0",1741337316706,26.16,143.74,143.71,7.00845524]
["bitfinex-derivatives","SOLF0:USTF0",1741337317404,26.16,143.74,143.71,0.05025524]
["bitfinex-derivatives","SOLF0:USTF0",1741337318210,26.16,143.74,143.73,6.9573]
["bitfinex-derivatives","SOLF0:USTF0",1741337318415,0.0489169,143.76,143.71,18.42150538]
["bitfinex-derivatives","SOLF0:USTF0",1741337318704,0.0489169,143.76,143.75,6.9563]
["bitfinex-derivatives","SOLF0:USTF0",1741337321010,0.0489169,143.76,143.75,25.32755014]
["bitfinex-derivatives","SOLF0:USTF0",1741337321506,26.06,143.79,143.78,6.9549]
["bitfinex-derivatives","SOLF0:USTF0",1741337321710,195.8999,143.82,143.75,18.37125014]
["bitfinex-derivatives","SOLF0:USTF0",1741337321711,1.8999,143.82,143.75,18.37125014]
["bitfinex-derivatives","SOLF0:USTF0",1741337321911,27.9599,143.82,143.81,6.9534]
["bitfinex-derivatives","SOLF0:USTF0",1741337322110,3.8755,143.84,143.79,18.37125014]
["bitfinex-derivatives","SOLF0:USTF0",1741337322305,26.06,143.83,143.79,18.37125014]
["bitfinex-derivatives","SOLF0:USTF0",1741337322509,0.04702744,143.83,143.8,0.04756707]
["bitfinex-derivatives","SOLF0:USTF0",1741337323109,0.04702744,143.83,143.82,6.9529]
["bitfinex-derivatives","SOLF0:USTF0",1741337324508,0.04702744,143.83,143.81,6.9531]
["bitfinex-derivatives","SOLF0:USTF0",1741337325709,0.04702744,143.83,143.82,6.9529]
["bitfinex-derivatives","SOLF0:USTF0",1741337335511,1.845,143.89,143.81,44.23125014]
["bitfinex-derivatives","SOLF0:USTF0",1741337335815,25.86,143.91,143.88,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1741337336017,25.86,143.91,143.84,18.37125014]
["bitfinex-derivatives","SOLF0:USTF0",1741337336315,25.86,143.91,143.89,6.9492]
["bitfinex-derivatives","SOLF0:USTF0",1741337336511,12.8247,143.94,143.89,6.9492]
["bitfinex-derivatives","SOLF0:USTF0",1741337336709,0.05335001,143.91,143.89,6.99608304]
["bitfinex-derivatives","SOLF0:USTF0",1741337337119,0.05335001,143.91,143.89,0.04688304]
["bitfinex-derivatives","SOLF0:USTF0",1741337337418,0.05335001,143.91,143.9,6.9491]
["bitfinex-derivatives","SOLF0:USTF0",1741337338916,5.001e-05,143.91,143.9,6.9491]
["bitfinex-derivatives","SOLF0:USTF0",1741337339318,5.001e-05,143.91,143.9,25.32035014]
["bitfinex-derivatives","SOLF0:USTF0",1741337341016,5.001e-05,143.91,143.9,6.9491]
["bitfinex-derivatives","SOLF0:USTF0",1741337341411,5.001e-05,143.91,143.9,25.32035014]
["bitfinex-derivatives","SOLF0:USTF0",1741337342720,5.001e-05,143.91,143.9,6.9491]
["bitfinex-derivatives","SOLF0:USTF0",1741337343810,5.001e-05,143.91,143.89,0.04688304]
["bitfinex-derivatives","SOLF0:USTF0",1741337345718,5.001e-05,143.91,143.9,6.9491]
["bitfinex-derivatives","SOLF0:USTF0",1741337347326,5.001e-05,143.91,143.89,6.99628304]
["bitfinex-derivatives","SOLF0:USTF0",1741337347729,5.001e-05,143.91,143.89,0.04688304]
["bitfinex-derivatives","SOLF0:USTF0",1741337348329,5.001e-05,143.91,143.9,6.9491]
["bitfinex-derivatives","SOLF0:USTF0",1741337350530,5.001e-05,143.91,143.9,25.32035014]
["bitfinex-derivatives","SOLF0:USTF0",1741337350726,5.001e-05,143.91,143.9,6.9491]
["bitfinex-derivatives","SOLF0:USTF0",1741337350927,5.001e-05,143.91,143.89,0.04688304]
["bitfinex-derivatives","SOLF0:USTF0",1741337352228,5.001e-05,143.91,143.89,6.99638304]
["bitfinex-derivatives","SOLF0:USTF0",1741337352434,5.001e-05,143.91,143.89,0.04688304]
["bitfinex-derivatives","SOLF0:USTF0",1741337353034,5.001e-05,143.91,143.84,18.37125014]
["bitfinex-derivatives","SOLF0:USTF0",1741337353335,3.8407,143.92,143.84,18.37125014]
["bitfinex-derivatives","SOLF0:USTF0",1741337354233,0.05343587,143.89,143.87,0.05211555]
["bitfinex-derivatives","SOLF0:USTF0",1741337355640,0.05343587,143.89,143.87,7.00261555]
["bitfinex-derivatives","SOLF0:USTF0",1741337355938,0.05343587,143.89,143.87,0.05211555]
["bitfinex-derivatives","SOLF0:USTF0",1741337358239,0.05343587,143.89,143.87,7.00261555]
["bitfinex-derivatives","SOLF0:USTF0",1741337359341,0.05343587,143.89,143.87,0.05211555]
["bitfinex-derivatives","SOLF0:USTF0",1741337361031,0.05343587,143.89,143.87,7.00261555]
["bitfinex-derivatives","SOLF0:USTF0",1741337363544,25.85343587,143.89,143.87,0.05211555]
["bitfinex-derivatives","SOLF0:USTF0",1741337363735,32.80333587,143.89,143.84,18.6378243]
["bitfinex-derivatives","SOLF0:USTF0",1741337363940,25.85343587,143.89,143.84,11.6861243]
["bitfinex-derivatives","SOLF0:USTF0",1741337364335,32.80323587,143.89,143.84,18.6378243]
["bitfinex-derivatives","SOLF0:USTF0",1741337364535,32.80323587,143.89,143.84,6.9517]
["bitfinex-derivatives","SOLF0:USTF0",1741337364943,32.80323587,143.89,143.85,0.04948936]
["bitfinex-derivatives","SOLF0:USTF0",1741337365440,25.85343587,143.89,143.85,0.04948936]
["bitfinex-derivatives","SOLF0:USTF0",1741337365638,0.05343587,143.89,143.85,18.31548533]
["bitfinex-derivatives","SOLF0:USTF0",1741337366341,0.05343587,143.89,143.88,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1741337366945,25.82,143.93,143.91,6.9482]
["bitfinex-derivatives","SOLF0:USTF0",1741337367140,3.7681,143.96,143.87,18.26599597]
["bitfinex-derivatives","SOLF0:USTF0",1741337367541,25.82,143.95,143.92,6.9479]
["bitfinex-derivatives","SOLF0:USTF0",1741337368145,25.86586702,143.95,143.92,7.00064111]
["bitfinex-derivatives","SOLF0:USTF0",1741337369049,0.04586702,143.95,143.92,7.00064111]
["bitfinex-derivatives","SOLF0:USTF0",1741337369346,25.84586702,143.95,143.92,7.00064111]
["bitfinex-derivatives","SOLF0:USTF0",1741337370942,25.84586702,143.95,143.93,6.9476]
["bitfinex-derivatives","SOLF0:USTF0",1741337371447,0.04586702,143.95,143.92,0.05274111]
["bitfinex-derivatives","SOLF0:USTF0",1741337371642,0.04586702,143.95,143.94,6.9472]
["bitfinex-derivatives","SOLF0:USTF0",1741337372243,1.865,144.01,143.93,18.26599597]
["bitfinex-derivatives","SOLF0:USTF0",1741337372448,25.78,144.0,143.93,18.26599597]
["bitfinex-derivatives","SOLF0:USTF0",1741337372842,1.865,144.01,143.99,6.9447]
["bitfinex-derivatives","SOLF0:USTF0",1741337373048,27.645,144.01,143.95,18.26599597]
["bitfinex-derivatives","SOLF0:USTF0",1741337373244,0.05065411,143.98,143.97,6.9457]
["bitfinex-derivatives","SOLF0:USTF0",1741337374846,0.05065411,143.98,143.96,0.04605259]
["bitfinex-derivatives","SOLF0:USTF0",1741337375848,0.05065411,143.98,143.97,6.9457]
["bitfinex-derivatives","SOLF0:USTF0",1741337378155,5.411e-05,143.98,143.97,25.21169597]
["bitfinex-derivatives","SOLF0:USTF0",1741337378556,5.411e-05,143.98,143.97,28.69169597]
["bitfinex-derivatives","SOLF0:USTF0",1741337378750,219.72,144.06,144.05,6.9418]
["bitfinex-derivatives","SOLF0:USTF0",1741337379053,25.72,144.06,144.0,18.26599597]
["bitfinex-derivatives","SOLF0:USTF0",1741337379248,25.72,144.06,143.98,20.11609597]
["bitfinex-derivatives","SOLF0:USTF0",1741337379456,43.98599597,144.06,143.95,18.26599597]
["bitfinex-derivatives","SOLF0:USTF0",1741337379858,43.98599597,144.06,143.99,0.0443478]
["bitfinex-derivatives","SOLF0:USTF0",1741337379859,6.9424,144.04,143.99,0.0443478]
["bitfinex-derivatives","SOLF0:USTF0",1741337380043,6.051,144.03,143.99,0.0443478]
["bitfinex-derivatives","SOLF0:USTF0",1741337380249,25.86,144.02,143.99,0.0443478]
["bitfinex-derivatives","SOLF0:USTF0",1741337381157,25.86,144.02,143.93,18.26599597]
["bitfinex-derivatives","SOLF0:USTF0",1741337381656,6.9441,144.01,143.93,18.26599597]
["bitfinex-derivatives","SOLF0:USTF0",1741337381846,25.86,144.02,143.93,18.26599597]
["bitfinex-derivatives","SOLF0:USTF0",1741337382045,6.9451,143.99,143.94,6.9468]
["bitfinex-derivatives","SOLF0:USTF0",1741337382251,25.86,143.98,143.96,0.04859926]
["bitfinex-derivatives","SOLF0:USTF0",1741337386170,25.84,143.97,143.96,0.04859926]
["bitfinex-derivatives","SOLF0:USTF0",1741337389569,25.82,143.98,143.96,6.99469926]
["bitfinex-derivatives","SOLF0:USTF0",1741337390070,25.82,143.98,143.96,0.04859926]
["bitfinex-derivatives","SOLF0:USTF0",1741337390659,25.82,143.98,143.96,6.99449926]
["bitfinex-derivatives","SOLF0:USTF0",1741337391467,0.04938456,143.99,143.97,11.6721262]
["bitfinex-derivatives","SOLF0:USTF0",1741337392170,0.04938456,143.99,143.98,6.9452]
["bitfinex-derivatives","SOLF0:USTF0",1741337392871,8.456e-05,143.99,143.98,6.9452]
["bitfinex-derivatives","SOLF0:USTF0",1741337396567,8.456e-05,143.99,143.98,25.16302003]
["bitfinex-derivatives","SOLF0:USTF0",1741337399569,8.456e-05,143.99,143.98,6.9452]
["bitfinex-derivatives","SOLF0:USTF0",1741337399768,8.456e-05,143.99,143.98,25.16302003]
["bitfinex-derivatives","SOLF0:USTF0",1741337402381,8.456e-05,143.99,143.98,28.64302003]
["bitfinex-derivatives","SOLF0:USTF0",1741337402574,8.456e-05,143.99,143.98,46.86084006]
["bitfinex-derivatives","SOLF0:USTF0",1741337403481,229.16,144.18,143.98,46.86084006]
["bitfinex-derivatives","SOLF0:USTF0",1741337403679,1.979,144.12,144.05,18.21782003]
["bitfinex-derivatives","SOLF0:USTF0",1741337403978,25.82,144.11,144.05,18.21782003]
["bitfinex-derivatives","SOLF0:USTF0",1741337404372,2.0007,144.1,144.03,18.21782003]
["bitfinex-derivatives","SOLF0:USTF0",1741337404576,6.9402,144.09,144.05,0.04377241]
["bitfinex-derivatives","SOLF0:USTF0",1741337404777,2.0007,144.1,144.06,6.9413]
["bitfinex-derivatives","SOLF0:USTF0",1741337405375,2.0007,144.1,144.05,0.04377241]
["bitfinex-derivatives","SOLF0:USTF0",1741337407876,2.0007,144.1,144.06,6.941]
["bitfinex-derivatives","SOLF0:USTF0",1741337408181,2.0007,144.1,144.05,0.04377241]
["bitfinex-derivatives","SOLF0:USTF0",1741337408380,2.0007,144.1,144.0,44.07782003]
["bitfinex-derivatives","SOLF0:USTF0",1741337408776,2.0007,144.1,144.02,18.21782003]
["bitfinex-derivatives","SOLF0:USTF0",1741337409276,194.0,144.09,143.95,68.1626356]
["bitfinex-derivatives","SOLF0:USTF0",1741337409474,0.04584222,144.07,144.05,0.04810609]
["bitfinex-derivatives","SOLF0:USTF0",1741337409675,0.04584222,144.07,144.0,18.21782003]
["bitfinex-derivatives","SOLF0:USTF0",1741337409676,26.0,144.06,144.03,6.9425]
["bitfinex-derivatives","SOLF0:USTF0",1741337410683,26.0,144.06,144.0,18.21782003]
["bitfinex-derivatives","SOLF0:USTF0",1741337410880,26.04502849,144.06,144.03,0.05277643]
["bitfinex-derivatives","SOLF0:USTF0",1741337411582,0.04502849,144.06,144.03,0.05277643]
["bitfinex-derivatives","SOLF0:USTF0",1741337412386,0.04502849,144.06,144.05,6.9418]
["bitfinex-derivatives","SOLF0:USTF0",1741337413587,2.849e-05,144.06,144.05,6.9418]
["bitfinex-derivatives","SOLF0:USTF0",1741337413883,2.0007,144.1,144.09,6.9399]
["bitfinex-derivatives","SOLF0:USTF0",1741337414879,1.979,144.12,144.11,6.939]
["bitfinex-derivatives","SOLF0:USTF0",1741337415085,25.96,144.13,144.08,0.04486453]
["bitfinex-derivatives","SOLF0:USTF0",1741337415274,26.00655328,144.13,144.08,0.04486453]
["bitfinex-derivatives","SOLF0:USTF0",1741337415784,26.00655328,144.13,144.08,18.26268456]
["bitfinex-derivatives","SOLF0:USTF0",1741337418185,0.04655328,144.13,144.08,18.26268456]
["bitfinex-derivatives","SOLF0:USTF0",1741337418390,0.04655328,144.13,144.12,6.9385]
["bitfinex-derivatives","SOLF0:USTF0",1741337420279,3.50655328,144.13,144.01,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1741337420477,3.9955,144.12,144.02,18.21782003]
["bitfinex-derivatives","SOLF0:USTF0",1741337420680,6.9399,144.09,144.03,6.9425]
["bitfinex-derivatives","SOLF0:USTF0",1741337420887,26.02,144.08,144.03,6.9425]
["bitfinex-derivatives","SOLF0:USTF0",1741337421486,26.02,144.08,144.04,0.04516942]
["bitfinex-derivatives","SOLF0:USTF0",1741337421686,0.04525675,144.07,144.04,6.98736942]
["bitfinex-derivatives","SOLF0:USTF0",1741337422484,0.04525675,144.07,144.04,0.04516942]
["bitfinex-derivatives","SOLF0:USTF0",1741337422686,0.04525675,144.07,143.98,56.45985563]
["bitfinex-derivatives","SOLF0:USTF0",1741337422885,26.02,144.08,143.98,56.45985563]
["bitfinex-derivatives","SOLF0:USTF0",1741337423288,6.9417,144.06,143.99,6.9446]
["bitfinex-derivatives","SOLF0:USTF0",1741337423487,26.02,144.08,143.98,56.45985563]
["bitfinex-derivatives","SOLF0:USTF0",1741337423878,0.04635429,144.04,144.02,0.05142105]
["bitfinex-derivatives","SOLF0:USTF0",1741337424076,26.04635429,144.04,144.02,0.05142105]
["bitfinex-derivatives","SOLF0:USTF0",1741337424494,0.04635429,144.04,144.02,0.05142105]
["bitfinex-derivatives","SOLF0:USTF0",1741337425286,26.04,144.03,143.98,56.45985563]
["bitfinex-derivatives","SOLF0:USTF0",1741337425591,26.04,144.03,144.0,6.9441]
["bitfinex-derivatives","SOLF0:USTF0",1741337425885,26.04,144.03,143.98,56.45985563]
["bitfinex-derivatives","SOLF0:USTF0",1741337426190,26.04,144.03,143.99,0.04456559]
["bitfinex-derivatives","SOLF0:USTF0",1741337427291,26.04,144.03,143.99,6.98886559]
["bitfinex-derivatives","SOLF0:USTF0",1741337427590,26.04,144.03,143.99,0.04456559]
["bitfinex-derivatives","SOLF0:USTF0",1741337427789,26.04,144.03,144.0,6.9442]
["bitfinex-derivatives","SOLF0:USTF0",1741337428183,26.04,144.03,143.99,0.04456559]
["bitfinex-derivatives","SOLF0:USTF0",1741337430693,26.04,144.03,144.02,6.9433]
["bitfinex-derivatives","SOLF0:USTF0",1741337431185,26.04,144.03,143.99,0.04456559]
["bitfinex-derivatives","SOLF0:USTF0",1741337431693,0.04635429,144.04,143.99,0.04456559]
["bitfinex-derivatives","SOLF0:USTF0",1741337431886,26.00635429,144.04,144.0,18.21782003]
["bitfinex-derivatives","SOLF0:USTF0",1741337432085,26.00635429,144.04,144.03,6.9428]
["bitfinex-derivatives","SOLF0:USTF0",1741337432685,0.04635429,144.04,144.03,6.9428]
["bitfinex-derivatives","SOLF0:USTF0",1741337442300,0.04635429,144.04,144.02,0.04957191]
["bitfinex-derivatives","SOLF0:USTF0",1741337442697,0.04635429,144.04,143.97,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1741337442698,25.86,144.03,143.99,6.9444]
["bitfinex-derivatives","SOLF0:USTF0",1741337443498,27.8405,144.03,143.96,18.21782003]
["bitfinex-derivatives","SOLF0:USTF0",1741337443903,0.04970659,144.01,143.99,6.9443]
["bitfinex-derivatives","SOLF0:USTF0",1741337444197,0.04970659,144.01,143.98,0.04822774]
["bitfinex-derivatives","SOLF0:USTF0",1741337444596,0.04970659,144.01,144.0,6.9443]
["bitfinex-derivatives","SOLF0:USTF0",1741337445195,0.04970659,144.01,143.98,0.04822774]
["bitfinex-derivatives","SOLF0:USTF0",1741337446296,0.04970659,144.01,143.94,18.21782003]
["bitfinex-derivatives","SOLF0:USTF0",1741337447396,0.04970659,144.01,143.96,0.05143186]
["bitfinex-derivatives","SOLF0:USTF0",1741337447594,0.04970659,144.01,143.96,18.26925189]
["bitfinex-derivatives","SOLF0:USTF0",1741337448195,0.04970659,144.01,144.0,6.9443]
["bitfinex-derivatives","SOLF0:USTF0",1741337452806,0.04970659,144.01,143.99,0.04754894]
["bitfinex-derivatives","SOLF0:USTF0",1741337454504,0.04970659,144.01,143.93,108.77593853]
["bitfinex-derivatives","SOLF0:USTF0",1741337455606,0.04970659,144.01,143.93,18.21782003]
["bitfinex-derivatives","SOLF0:USTF0",1741337455808,0.04970659,144.01,143.96,0.04928371]
["bitfinex-derivatives","SOLF0:USTF0",1741337456007,18.26752662,144.01,143.96,0.04928371]
["bitfinex-derivatives","SOLF0:USTF0",1741337457008,6.9451,143.99,143.96,0.04928371]
["bitfinex-derivatives","SOLF0:USTF0",1741337457305,25.78,143.98,143.96,0.04928371]
["bitfinex-derivatives","SOLF0:USTF0",1741337460204,32.7253,143.98,143.89,18.21782003]
["bitfinex-derivatives","SOLF0:USTF0",1741337460409,25.78,143.98,143.89,18.21782003]
["bitfinex-derivatives","SOLF0:USTF0",1741337461110,25.78,143.98,143.94,6.9468]
["bitfinex-derivatives","SOLF0:USTF0",1741337461504,0.04485035,143.97,143.95,0.04522433]
["bitfinex-derivatives","SOLF0:USTF0",1741337461703,0.04485035,143.97,143.96,6.9462]
["bitfinex-derivatives","SOLF0:USTF0",1741337462206,25.80485035,143.97,143.96,6.9462]
["bitfinex-derivatives","SOLF0:USTF0",1741337462706,0.04485035,143.97,143.95,6.99172433]
["bitfinex-derivatives","SOLF0:USTF0",1741337463109,0.04485035,143.97,143.95,0.04522433]
["bitfinex-derivatives","SOLF0:USTF0",1741337466914,0.04485035,143.97,143.95,6.99172433]
["bitfinex-derivatives","SOLF0:USTF0",1741337467114,0.04485035,143.97,143.95,0.04522433]
["bitfinex-derivatives","SOLF0:USTF0",1741337468124,6.99095035,143.97,143.95,0.04522433]
["bitfinex-derivatives","SOLF0:USTF0",1741337468731,0.04485035,143.97,143.95,0.04522433]
["bitfinex-derivatives","SOLF0:USTF0",1741337469826,6.99085035,143.97,143.95,0.04522433]
["bitfinex-derivatives","SOLF0:USTF0",1741337470025,0.04485035,143.97,143.95,0.04522433]
["bitfinex-derivatives","SOLF0:USTF0",1741337472519,6.9462,143.96,143.95,0.04522433]
["bitfinex-derivatives","SOLF0:USTF0",1741337472723,15.20335103,143.97,143.89,6.9494]
["bitfinex-derivatives","SOLF0:USTF0",1741337472918,18.62580068,143.94,143.89,6.9494]
["bitfinex-derivatives","SOLF0:USTF0",1741337473116,25.66,143.93,143.9,6.9488]
["bitfinex-derivatives","SOLF0:USTF0",1741337473827,25.70738331,143.93,143.9,6.99536057]
["bitfinex-derivatives","SOLF0:USTF0",1741337474629,25.70738331,143.93,143.9,0.04656057]
["bitfinex-derivatives","SOLF0:USTF0",1741337475031,25.70738331,143.93,143.9,6.99556057]
["bitfinex-derivatives","SOLF0:USTF0",1741337476825,25.70738331,143.93,143.91,6.9486]
["bitfinex-derivatives","SOLF0:USTF0",1741337477017,25.70738331,143.93,143.9,0.04656057]
["bitfinex-derivatives","SOLF0:USTF0",1741337477730,25.70738331,143.93,143.91,6.9486]
["bitfinex-derivatives","SOLF0:USTF0",1741337477931,25.70738331,143.93,143.9,0.04656057]
["bitfinex-derivatives","SOLF0:USTF0",1741337478133,25.70738331,143.93,143.9,6.99526057]
["bitfinex-derivatives","SOLF0:USTF0",1741337478731,25.70738331,143.93,143.91,6.9486]
["bitfinex-derivatives","SOLF0:USTF0",1741337480030,25.70738331,143.93,143.92,6.9481]
["bitfinex-derivatives","SOLF0:USTF0",1741337480238,0.04738331,143.93,143.92,6.9481]
["bitfinex-derivatives","SOLF0:USTF0",1741337481734,25.62,143.96,143.9,18.29978842]
["bitfinex-derivatives","SOLF0:USTF0",1741337482035,25.62,143.96,143.95,6.9467]
["bitfinex-derivatives","SOLF0:USTF0",1741337482631,3.9633,143.99,143.95,6.9467]
["bitfinex-derivatives","SOLF0:USTF0",1741337482833,25.62,143.98,143.95,6.9467]
["bitfinex-derivatives","SOLF0:USTF0",1741337483130,25.67133679,143.98,143.96,0.0487195]
["bitfinex-derivatives","SOLF0:USTF0",1741337483335,25.67133679,143.98,143.96,6.9462]
["bitfinex-derivatives","SOLF0:USTF0",1741337483537,25.67133679,143.98,143.96,6.99186517]
["bitfinex-derivatives","SOLF0:USTF0",1741337483731,25.67133679,143.98,143.96,0.04566517]
["bitfinex-derivatives","SOLF0:USTF0",1741337484333,32.61673679,143.98,143.96,0.04566517]
["bitfinex-derivatives","SOLF0:USTF0",1741337485038,25.67133679,143.98,143.96,0.04566517]
["bitfinex-derivatives","SOLF0:USTF0",1741337485538,0.05133679,143.98,143.96,0.04566517]
["bitfinex-derivatives","SOLF0:USTF0",1741337485839,25.62,143.97,143.96,6.99186517]
["bitfinex-derivatives","SOLF0:USTF0",1741337486432,25.62,143.97,143.96,0.04566517]
["bitfinex-derivatives","SOLF0:USTF0",1741337489639,0.05133679,143.98,143.96,0.04566517]
["bitfinex-derivatives","SOLF0:USTF0",1741337489937,25.62,143.97,143.96,0.04566517]
["bitfinex-derivatives","SOLF0:USTF0",1741337490238,25.62,143.97,143.96,6.99186517]
["bitfinex-derivatives","SOLF0:USTF0",1741337495442,0.05133679,143.98,143.97,6.9457]
["bitfinex-derivatives","SOLF0:USTF0",1741337496137,25.67133679,143.98,143.96,0.04566517]
["bitfinex-derivatives","SOLF0:USTF0",1741337496538,11.6770324,143.97,143.96,0.04566517]
["bitfinex-derivatives","SOLF0:USTF0",1741337496738,25.67133679,143.98,143.96,0.04566517]
["bitfinex-derivatives","SOLF0:USTF0",1741337497642,25.67133679,143.98,143.97,6.9457]
["bitfinex-derivatives","SOLF0:USTF0",1741337498339,25.67133679,143.98,143.96,6.99166517]
["bitfinex-derivatives","SOLF0:USTF0",1741337499554,25.67133679,143.98,143.97,6.9457]
["bitfinex-derivatives","SOLF0:USTF0",1741337500438,0.05133679,143.98,143.97,6.9457]
["bitfinex-derivatives","SOLF0:USTF0",1741337502250,0.05133679,143.98,143.97,18.6227324]
["bitfinex-derivatives","SOLF0:USTF0",1741337502648,3.679e-05,143.98,143.97,18.6227324]
["bitfinex-derivatives","SOLF0:USTF0",1741337504851,3.679e-05,143.98,143.97,6.9457]
["bitfinex-derivatives","SOLF0:USTF0",1741337505545,3.679e-05,143.98,143.96,6.99176517]
["bitfinex-derivatives","SOLF0:USTF0",1741337505940,11.67706919,143.98,143.96,0.04566517]
["bitfinex-derivatives","SOLF0:USTF0",1741337506555,18.62236919,143.98,143.96,0.04566517]
["bitfinex-derivatives","SOLF0:USTF0",1741337506851,11.67706919,143.98,143.96,0.04566517]
["bitfinex-derivatives","SOLF0:USTF0",1741337507048,13.52176919,143.98,143.96,0.04566517]
["bitfinex-derivatives","SOLF0:USTF0",1741337508646,13.52176919,143.98,143.96,6.99176517]
["bitfinex-derivatives","SOLF0:USTF0",1741337509056,13.52176919,143.98,143.96,0.04566517]
["bitfinex-derivatives","SOLF0:USTF0",1741337509550,3.679e-05,143.98,143.96,0.04566517]
["bitfinex-derivatives","SOLF0:USTF0",1741337510247,3.679e-05,143.98,143.97,6.9457]
["bitfinex-derivatives","SOLF0:USTF0",1741337511748,3.679e-05,143.98,143.96,6.99176517]
["bitfinex-derivatives","SOLF0:USTF0",1741337512049,3.679e-05,143.98,143.96,0.04566517]
["bitfinex-derivatives","SOLF0:USTF0",1741337513652,3.679e-05,143.98,143.96,6.99186517]
["bitfinex-derivatives","SOLF0:USTF0",1741337515051,3.679e-05,143.98,143.96,0.04566517]
["bitfinex-derivatives","SOLF0:USTF0",1741337520452,11.6770324,143.97,143.96,0.04566517]
["bitfinex-derivatives","SOLF0:USTF0",1741337520652,11.6770324,143.97,143.9,11.6770324]
["bitfinex-derivatives","SOLF0:USTF0",1741337520858,11.6770324,143.95,143.89,49.919068]
["bitfinex-derivatives","SOLF0:USTF0",1741337521059,37.2970324,143.95,143.91,6.9483]
["bitfinex-derivatives","SOLF0:USTF0",1741337521859,0.05219266,143.94,143.92,0.0475369]
["bitfinex-derivatives","SOLF0:USTF0",1741337525158,0.05219266,143.94,143.93,6.9476]
["bitfinex-derivatives","SOLF0:USTF0",1741337525362,0.05219266,143.94,143.92,0.0475369]
["bitfinex-derivatives","SOLF0:USTF0",1741337525662,0.05219266,143.94,143.93,6.9476]
["bitfinex-derivatives","SOLF0:USTF0",1741337527059,0.05219266,143.94,143.92,0.0475369]
["bitfinex-derivatives","SOLF0:USTF0",1741337527060,0.05219266,143.94,143.92,6.9954369]
["bitfinex-derivatives","SOLF0:USTF0",1741337527254,0.05219266,143.94,143.92,0.0475369]
["bitfinex-derivatives","SOLF0:USTF0",1741337528154,0.05219266,143.94,143.92,6.9956369]
["bitfinex-derivatives","SOLF0:USTF0",1741337528752,0.05219266,143.94,143.92,0.0475369]
["bitfinex-derivatives","SOLF0:USTF0",1741337529358,0.05219266,143.94,143.92,6.9955369]
["bitfinex-derivatives","SOLF0:USTF0",1741337530665,0.05219266,143.94,143.92,0.0475369]
["bitfinex-derivatives","SOLF0:USTF0",1741337531058,0.05219266,143.94,143.92,6.9956369]
["bitfinex-derivatives","SOLF0:USTF0",1741337532160,0.05219266,143.94,143.93,6.9476]
["bitfinex-derivatives","SOLF0:USTF0",1741337533661,0.05219266,143.94,143.92,0.0475369]
["bitfinex-derivatives","SOLF0:USTF0",1741337534260,11.72922506,143.94,143.92,0.0475369]
["bitfinex-derivatives","SOLF0:USTF0",1741337534961,18.67672506,143.94,143.92,0.0475369]
["bitfinex-derivatives","SOLF0:USTF0",1741337535162,11.72922506,143.94,143.92,0.0475369]
["bitfinex-derivatives","SOLF0:USTF0",1741337535658,18.67652506,143.94,143.92,0.0475369]
["bitfinex-derivatives","SOLF0:USTF0",1741337536060,11.72922506,143.94,143.85,41.9657356]
["bitfinex-derivatives","SOLF0:USTF0",1741337536262,11.6770324,143.91,143.85,49.919068]
["bitfinex-derivatives","SOLF0:USTF0",1741337536467,11.6770324,143.86,143.85,38.2420356]
["bitfinex-derivatives","SOLF0:USTF0",1741337536668,37.7770324,143.86,143.85,38.2420356]
["bitfinex-derivatives","SOLF0:USTF0",1741337537567,44.7280324,143.86,143.85,38.2420356]
["bitfinex-derivatives","SOLF0:USTF0",1741337537863,37.7770324,143.86,143.85,38.2420356]
["bitfinex-derivatives","SOLF0:USTF0",1741337538170,26.1,143.86,143.84,0.0509397]
["bitfinex-derivatives","SOLF0:USTF0",1741337540266,37.7770324,143.86,143.84,0.0509397]
["bitfinex-derivatives","SOLF0:USTF0",1741337540861,26.1,143.86,143.84,0.0509397]
["bitfinex-derivatives","SOLF0:USTF0",1741337541062,37.7770324,143.86,143.84,0.0509397]
["bitfinex-derivatives","SOLF0:USTF0",1741337541967,26.1,143.86,143.84,0.0509397]
["bitfinex-derivatives","SOLF0:USTF0",1741337542168,0.04788339,143.87,143.84,0.0509397]
["bitfinex-derivatives","SOLF0:USTF0",1741337542469,0.04788339,143.87,143.85,11.6770324]
["bitfinex-derivatives","SOLF0:USTF0",1741337542669,0.04788339,143.87,143.86,6.951]
["bitfinex-derivatives","SOLF0:USTF0",1741337543061,26.18,143.89,143.85,11.6770324]
["bitfinex-derivatives","SOLF0:USTF0",1741337543363,231.8970324,143.92,143.88,11.6770324]
["bitfinex-derivatives","SOLF0:USTF0",1741337543559,37.8970324,143.92,143.88,11.6770324]
["bitfinex-derivatives","SOLF0:USTF0",1741337543870,26.2,143.93,143.88,11.6770324]
["bitfinex-derivatives","SOLF0:USTF0",1741337544170,0.04551946,143.92,143.89,0.05142106]
["bitfinex-derivatives","SOLF0:USTF0",1741337544371,0.04551946,143.92,143.89,11.72845346]
["bitfinex-derivatives","SOLF0:USTF0",1741337544565,0.04551946,143.92,143.89,0.05142106]
["bitfinex-derivatives","SOLF0:USTF0",1741337545670,18.25186486,143.91,143.82,22.14416486]
["bitfinex-derivatives","SOLF0:USTF0",1741337545871,18.25186486,143.91,143.85,6.951]
["bitfinex-derivatives","SOLF0:USTF0",1741337546170,18.25186486,143.91,143.82,22.14416486]
["bitfinex-derivatives","SOLF0:USTF0",1741337546571,1.9179,143.92,143.82,22.14416486]
["bitfinex-derivatives","SOLF0:USTF0",1741337546872,0.04928858,143.88,143.85,0.05277499]
["bitfinex-derivatives","SOLF0:USTF0",1741337547073,0.04928858,143.88,143.87,6.9505]
["bitfinex-derivatives","SOLF0:USTF0",1741337547771,8.858e-05,143.88,143.87,6.9505]
["bitfinex-derivatives","SOLF0:USTF0",1741337557677,44.55195344,143.88,143.82,16.5134089]
["bitfinex-derivatives","SOLF0:USTF0",1741337557879,44.55195344,143.88,143.82,9.5605089]
["bitfinex-derivatives","SOLF0:USTF0",1741337558583,25.20296486,143.86,143.82,9.5605089]
["bitfinex-derivatives","SOLF0:USTF0",1741337558777,25.20296486,143.86,143.84,0.04587099]
["bitfinex-derivatives","SOLF0:USTF0",1741337558977,18.25186486,143.86,143.84,0.04587099]
["bitfinex-derivatives","SOLF0:USTF0",1741337559288,25.20326486,143.86,143.84,0.04587099]
["bitfinex-derivatives","SOLF0:USTF0",1741337559582,18.25186486,143.86,143.77,6.9552]
["bitfinex-derivatives","SOLF0:USTF0",1741337559780,1.9986,143.85,143.77,6.9552]
["bitfinex-derivatives","SOLF0:USTF0",1741337559977,44.57186486,143.84,143.77,6.9552]
["bitfinex-derivatives","SOLF0:USTF0",1741337560176,44.57186486,143.84,143.76,42.1272356]
["bitfinex-derivatives","SOLF0:USTF0",1741337560378,44.57186486,143.84,143.78,6.9549]
["bitfinex-derivatives","SOLF0:USTF0",1741337560682,0.05113049,143.82,143.8,0.0520541]
["bitfinex-derivatives","SOLF0:USTF0",1741337561877,0.05113049,143.82,143.81,6.9534]
["bitfinex-derivatives","SOLF0:USTF0",1741337562884,0.05113049,143.82,143.8,0.0520541]
["bitfinex-derivatives","SOLF0:USTF0",1741337564181,0.05113049,143.82,143.8,7.0058541]
["bitfinex-derivatives","SOLF0:USTF0",1741337564483,0.05113049,143.82,143.8,0.0520541]
["bitfinex-derivatives","SOLF0:USTF0",1741337564885,0.05113049,143.82,143.81,6.9534]
["bitfinex-derivatives","SOLF0:USTF0",1741337567089,26.32,143.84,143.8,0.0520541]
["bitfinex-derivatives","SOLF0:USTF0",1741337567278,26.3,143.87,143.84,6.9516]
["bitfinex-derivatives","SOLF0:USTF0",1741337567690,26.3,143.87,143.81,18.25186486]
["bitfinex-derivatives","SOLF0:USTF0",1741337568001,26.3,143.87,143.84,6.9518]
["bitfinex-derivatives","SOLF0:USTF0",1741337568384,26.32994843,143.87,143.84,6.99872395]
["bitfinex-derivatives","SOLF0:USTF0",1741337568582,26.32994843,143.87,143.84,0.04692395]
["bitfinex-derivatives","SOLF0:USTF0",1741337568986,33.28084843,143.87,143.84,0.04692395]
["bitfinex-derivatives","SOLF0:USTF0",1741337569387,26.32994843,143.87,143.84,6.99842395]
["bitfinex-derivatives","SOLF0:USTF0",1741337569990,26.32994843,143.87,143.84,0.04692395]
["bitfinex-derivatives","SOLF0:USTF0",1741337570178,26.32994843,143.87,143.85,6.9514]
["bitfinex-derivatives","SOLF0:USTF0",1741337570379,0.04994843,143.87,143.84,0.04692395]
["bitfinex-derivatives","SOLF0:USTF0",1741337570587,26.28994843,143.87,143.84,6.99862395]
["bitfinex-derivatives","SOLF0:USTF0",1741337570888,26.28994843,143.87,143.84,0.04692395]
["bitfinex-derivatives","SOLF0:USTF0",1741337571388,26.28994843,143.87,143.85,6.9514]
["bitfinex-derivatives","SOLF0:USTF0",1741337574079,26.28994843,143.87,143.84,0.04692395]
["bitfinex-derivatives","SOLF0:USTF0",1741337574285,26.28994843,143.87,143.84,6.99872395]
["bitfinex-derivatives","SOLF0:USTF0",1741337574588,6.9512,143.86,143.84,0.04692395]
["bitfinex-derivatives","SOLF0:USTF0",1741337575583,6.9515,143.85,143.84,0.04692395]
["bitfinex-derivatives","SOLF0:USTF0",1741337575892,26.28994843,143.87,143.84,0.04692395]
["bitfinex-derivatives","SOLF0:USTF0",1741337576791,6.9515,143.85,143.84,0.04692395]
["bitfinex-derivatives","SOLF0:USTF0",1741337577092,30.08634843,143.87,143.84,0.04692395]
["bitfinex-derivatives","SOLF0:USTF0",1741337577293,6.9512,143.86,143.84,0.04692395]
["bitfinex-derivatives","SOLF0:USTF0",1741337579386,26.14,143.83,143.81,0.04609091]
["bitfinex-derivatives","SOLF0:USTF0",1741337581291,26.14,143.83,143.81,6.9533]
["bitfinex-derivatives","SOLF0:USTF0",1741337581489,26.14,143.83,143.75,18.25186486]
["bitfinex-derivatives","SOLF0:USTF0",1741337582292,0.05270032,143.8,143.78,0.04697581]
["bitfinex-derivatives","SOLF0:USTF0",1741337582692,3.2e-07,143.8,143.79,18.25186486]
["bitfinex-derivatives","SOLF0:USTF0",1741337582893,3.2e-07,143.8,143.79,25.20626486]
["bitfinex-derivatives","SOLF0:USTF0",1741337586199,26.08,143.86,143.79,21.73186486]
["bitfinex-derivatives","SOLF0:USTF0",1741337586497,26.08,143.86,143.82,18.25186486]
["bitfinex-derivatives","SOLF0:USTF0",1741337586898,28.0593,143.88,143.87,6.9505]
["bitfinex-derivatives","SOLF0:USTF0",1741337588193,26.10665964,143.89,143.88,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1741337589902,26.08665964,143.89,143.88,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1741337590495,26.08665964,143.89,143.86,0.04624068]
["bitfinex-derivatives","SOLF0:USTF0",1741337591092,33.03635964,143.89,143.86,0.04624068]
["bitfinex-derivatives","SOLF0:USTF0",1741337591296,26.08665964,143.89,143.86,0.04624068]
["bitfinex-derivatives","SOLF0:USTF0",1741337592002,1.8594,143.88,143.86,0.04624068]
["bitfinex-derivatives","SOLF0:USTF0",1741337592404,1.8594,143.88,143.8,9.5605089]
["bitfinex-derivatives","SOLF0:USTF0",1741337592605,20.11126486,143.88,143.8,9.5605089]
["bitfinex-derivatives","SOLF0:USTF0",1741337592899,27.06156486,143.88,143.83,6.9522]
["bitfinex-derivatives","SOLF0:USTF0",1741337593604,0.04613389,143.87,143.84,0.04719471]
["bitfinex-derivatives","SOLF0:USTF0",1741337593804,6.99703389,143.87,143.84,0.04719471]
["bitfinex-derivatives","SOLF0:USTF0",1741337595204,0.04613389,143.87,143.84,0.04719471]
["bitfinex-derivatives","SOLF0:USTF0",1741337595707,0.04613389,143.87,143.84,6.99919471]
["bitfinex-derivatives","SOLF0:USTF0",1741337596004,0.04613389,143.87,143.84,0.04719471]
["bitfinex-derivatives","SOLF0:USTF0",1741337596206,6.99663389,143.87,143.84,0.04719471]
["bitfinex-derivatives","SOLF0:USTF0",1741337596704,6.99663389,143.87,143.78,94.73593607]
["bitfinex-derivatives","SOLF0:USTF0",1741337596705,0.04613389,143.87,143.78,18.25186486]
["bitfinex-derivatives","SOLF0:USTF0",1741337596899,20.11126486,143.88,143.78,18.25186486]
["bitfinex-derivatives","SOLF0:USTF0",1741337597207,6.9518,143.85,143.77,40.2522356]
["bitfinex-derivatives","SOLF0:USTF0",1741337597407,26.04,143.84,143.77,40.2522356]
["bitfinex-derivatives","SOLF0:USTF0",1741337597607,26.04,143.84,143.8,6.9535]
["bitfinex-derivatives","SOLF0:USTF0",1741337597804,0.04586149,143.82,143.8,6.9535]
["bitfinex-derivatives","SOLF0:USTF0",1741337598020,0.04586149,143.82,143.79,0.05063882]
["bitfinex-derivatives","SOLF0:USTF0",1741337598409,0.04586149,143.82,143.81,6.9534]
["bitfinex-derivatives","SOLF0:USTF0",1741337603119,6.149e-05,143.82,143.81,6.9534]
["bitfinex-derivatives","SOLF0:USTF0",1741337605328,6.149e-05,143.82,143.79,9.61114772]
["bitfinex-derivatives","SOLF0:USTF0",1741337605826,26.06,143.81,143.79,9.61114772]
["bitfinex-derivatives","SOLF0:USTF0",1741337606626,26.06,143.81,143.79,0.05063882]
["bitfinex-derivatives","SOLF0:USTF0",1741337607129,27.9575,143.81,143.79,0.05063882]
["bitfinex-derivatives","SOLF0:USTF0",1741337607725,29.9881,143.81,143.79,0.05063882]
["bitfinex-derivatives","SOLF0:USTF0",1741337607923,29.9881,143.81,143.78,32.1108356]
["bitfinex-derivatives","SOLF0:USTF0",1741337608426,29.9881,143.81,143.78,29.0457356]
["bitfinex-derivatives","SOLF0:USTF0",1741337608624,6.9549,143.78,143.77,26.12802793]
["bitfinex-derivatives","SOLF0:USTF0",1741337610227,0.05029073,143.79,143.76,0.05288139]
["bitfinex-derivatives","SOLF0:USTF0",1741337610427,6.9554,143.77,143.76,0.05288139]
["bitfinex-derivatives","SOLF0:USTF0",1741337610629,26.02,143.77,143.76,0.05288139]
["bitfinex-derivatives","SOLF0:USTF0",1741337611629,32.9754,143.77,143.76,0.05288139]
["bitfinex-derivatives","SOLF0:USTF0",1741337612728,26.02,143.77,143.76,0.05288139]
["bitfinex-derivatives","SOLF0:USTF0",1741337613430,32.9754,143.77,143.76,0.05288139]
["bitfinex-derivatives","SOLF0:USTF0",1741337618236,6.9551,143.78,143.76,0.05288139]
["bitfinex-derivatives","SOLF0:USTF0",1741337618444,26.04,143.77,143.76,0.05288139]
["bitfinex-derivatives","SOLF0:USTF0",1741337619634,0.05029073,143.79,143.77,6.9553]
["bitfinex-derivatives","SOLF0:USTF0",1741337619832,26.02,143.78,143.77,6.9553]
["bitfinex-derivatives","SOLF0:USTF0",1741337620539,26.07029073,143.79,143.77,6.9553]
["bitfinex-derivatives","SOLF0:USTF0",1741337621442,26.07029073,143.79,143.76,0.05288139]
["bitfinex-derivatives","SOLF0:USTF0",1741337621645,26.07029073,143.79,143.78,6.9549]
["bitfinex-derivatives","SOLF0:USTF0",1741337622740,26.0,143.81,143.77,3.8618]
["bitfinex-derivatives","SOLF0:USTF0",1741337622945,26.0,143.81,143.77,5.8429]
["bitfinex-derivatives","SOLF0:USTF0",1741337623240,26.0,143.83,143.77,5.8429]
["bitfinex-derivatives","SOLF0:USTF0",1741337623630,26.0,143.83,143.82,6.9529]
["bitfinex-derivatives","SOLF0:USTF0",1741337624537,0.04719078,143.84,143.79,0.04458966]
["bitfinex-derivatives","SOLF0:USTF0",1741337624840,0.04719078,143.84,143.83,6.9525]
["bitfinex-derivatives","SOLF0:USTF0",1741337625136,0.04719078,143.84,143.82,6.9526]
["bitfinex-derivatives","SOLF0:USTF0",1741337625534,0.04719078,143.84,143.82,0.05339921]
["bitfinex-derivatives","SOLF0:USTF0",1741337625735,0.04719078,143.84,143.83,6.9525]
["bitfinex-derivatives","SOLF0:USTF0",1741337626534,0.04719078,143.84,143.82,0.05339921]
["bitfinex-derivatives","SOLF0:USTF0",1741337628650,0.04719078,143.84,143.82,7.00629921]
["bitfinex-derivatives","SOLF0:USTF0",1741337629645,0.04719078,143.84,143.82,0.05339921]
["bitfinex-derivatives","SOLF0:USTF0",1741337629840,0.04719078,143.84,143.83,6.9525]
["bitfinex-derivatives","SOLF0:USTF0",1741337630047,25.92,143.87,143.82,0.05339921]
["bitfinex-derivatives","SOLF0:USTF0",1741337630341,25.92,143.87,143.86,6.9507]
["bitfinex-derivatives","SOLF0:USTF0",1741337630646,25.92,143.87,143.81,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1741337630945,25.92,143.87,143.84,6.9516]
["bitfinex-derivatives","SOLF0:USTF0",1741337631146,25.9654072,143.87,143.84,0.05069737]
["bitfinex-derivatives","SOLF0:USTF0",1741337631541,25.9654072,143.87,143.84,7.00229737]
["bitfinex-derivatives","SOLF0:USTF0",1741337631740,25.9654072,143.87,143.84,0.05069737]
["bitfinex-derivatives","SOLF0:USTF0",1741337633144,25.9654072,143.87,143.85,6.9515]
["bitfinex-derivatives","SOLF0:USTF0",1741337633444,25.9654072,143.87,143.84,7.00249737]
["bitfinex-derivatives","SOLF0:USTF0",1741337634650,25.9654072,143.87,143.85,6.9515]
["bitfinex-derivatives","SOLF0:USTF0",1741337635745,25.9654072,143.87,143.84,0.05069737]
["bitfinex-derivatives","SOLF0:USTF0",1741337635950,25.9654072,143.87,143.84,7.00259737]
["bitfinex-derivatives","SOLF0:USTF0",1741337636354,25.9654072,143.87,143.84,0.05069737]
["bitfinex-derivatives","SOLF0:USTF0",1741337636644,0.0454072,143.87,143.84,0.05069737]
["bitfinex-derivatives","SOLF0:USTF0",1741337636849,0.0454072,143.87,143.86,6.951]
["bitfinex-derivatives","SOLF0:USTF0",1741337637250,25.88,143.89,143.85,1.8703]
["bitfinex-derivatives","SOLF0:USTF0",1741337637452,25.88,143.89,143.87,6.9501]
["bitfinex-derivatives","SOLF0:USTF0",1741337638450,25.93024999,143.89,143.87,6.9501]
["bitfinex-derivatives","SOLF0:USTF0",1741337638653,0.05024999,143.89,143.86,1.9057]
["bitfinex-derivatives","SOLF0:USTF0",1741337638946,25.84,143.92,143.86,1.9057]
["bitfinex-derivatives","SOLF0:USTF0",1741337639953,0.05059577,143.9,143.88,0.05082053]
["bitfinex-derivatives","SOLF0:USTF0",1741337640142,0.05059577,143.9,143.89,6.9495]
["bitfinex-derivatives","SOLF0:USTF0",1741337640750,0.05059577,143.9,143.88,0.05082053]
["bitfinex-derivatives","SOLF0:USTF0",1741337641255,0.05059577,143.9,143.88,7.00052053]
["bitfinex-derivatives","SOLF0:USTF0",1741337642649,0.05059577,143.9,143.89,6.9496]
["bitfinex-derivatives","SOLF0:USTF0",1741337643452,25.82,143.93,143.92,6.9481]
["bitfinex-derivatives","SOLF0:USTF0",1741337644556,25.84841544,143.94,143.93,6.9472]
["bitfinex-derivatives","SOLF0:USTF0",1741337644756,229.44,143.99,143.86,1.9057]
["bitfinex-derivatives","SOLF0:USTF0",1741337645062,0.0522866,143.95,143.92,0.0516864]
["bitfinex-derivatives","SOLF0:USTF0",1741337645255,25.78,143.98,143.89,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1741337645557,0.05303995,143.95,143.92,0.04728245]
["bitfinex-derivatives","SOLF0:USTF0",1741337647357,0.05303995,143.95,143.92,6.99508245]
["bitfinex-derivatives","SOLF0:USTF0",1741337647760,0.05303995,143.95,143.92,0.04728245]
["bitfinex-derivatives","SOLF0:USTF0",1741337649857,0.05303995,143.95,143.94,6.9472]
["bitfinex-derivatives","SOLF0:USTF0",1741337651063,0.05303995,143.95,143.92,6.99518245]
["bitfinex-derivatives","SOLF0:USTF0",1741337651763,0.05303995,143.95,143.92,0.04728245]
["bitfinex-derivatives","SOLF0:USTF0",1741337653255,0.05303995,143.95,143.93,6.9474]
["bitfinex-derivatives","SOLF0:USTF0",1741337653456,0.05303995,143.95,143.92,0.04728245]
["bitfinex-derivatives","SOLF0:USTF0",1741337653656,25.74,143.94,143.92,0.04728245]
["bitfinex-derivatives","SOLF0:USTF0",1741337656067,32.6873,143.94,143.92,0.04728245]
["bitfinex-derivatives","SOLF0:USTF0",1741337656761,25.74,143.94,143.92,0.04728245]
["bitfinex-derivatives","SOLF0:USTF0",1741337658764,25.74,143.94,143.93,6.9476]
["bitfinex-derivatives","SOLF0:USTF0",1741337658966,25.74,143.94,143.92,0.04728245]
["bitfinex-derivatives","SOLF0:USTF0",1741337660870,25.74,143.94,143.92,6.99518245]
["bitfinex-derivatives","SOLF0:USTF0",1741337661756,0.05303995,143.95,143.92,0.04728245]
["bitfinex-derivatives","SOLF0:USTF0",1741337662256,0.05303995,143.95,143.93,6.9473]
["bitfinex-derivatives","SOLF0:USTF0",1741337662460,0.05303995,143.95,143.92,0.04728245]
["bitfinex-derivatives","SOLF0:USTF0",1741337662672,0.05303995,143.95,143.94,6.9472]
["bitfinex-derivatives","SOLF0:USTF0",1741337662861,0.05303995,143.95,143.92,0.04728245]
["bitfinex-derivatives","SOLF0:USTF0",1741337665571,6.9474,143.94,143.92,0.04728245]
["bitfinex-derivatives","SOLF0:USTF0",1741337665766,25.7,143.93,143.92,0.04728245]
["bitfinex-derivatives","SOLF0:USTF0",1741337673074,0.05303995,143.95,143.92,0.04728245]
["bitfinex-derivatives","SOLF0:USTF0",1741337673274,0.05303995,143.95,143.94,6.9472]
["bitfinex-derivatives","SOLF0:USTF0",1741337673673,0.05303995,143.95,143.92,0.04728245]
["bitfinex-derivatives","SOLF0:USTF0",1741337674477,0.05303995,143.95,143.93,6.9475]
["bitfinex-derivatives","SOLF0:USTF0",1741337674778,0.05303995,143.95,143.92,0.04728245]
["bitfinex-derivatives","SOLF0:USTF0",1741337675979,0.05303995,143.95,143.94,6.9472]
["bitfinex-derivatives","SOLF0:USTF0",1741337676677,0.05303995,143.95,143.92,0.04728245]
["bitfinex-derivatives","SOLF0:USTF0",1741337677072,6.9473,143.94,143.92,0.04728245]
["bitfinex-derivatives","SOLF0:USTF0",1741337677571,0.05303995,143.95,143.92,0.04728245]
["bitfinex-derivatives","SOLF0:USTF0",1741337677767,6.99983995,143.95,143.92,0.04728245]
["bitfinex-derivatives","SOLF0:USTF0",1741337678276,0.05303995,143.95,143.92,0.04728245]
["bitfinex-derivatives","SOLF0:USTF0",1741337679277,0.05303995,143.95,143.94,6.9472]
["bitfinex-derivatives","SOLF0:USTF0",1741337684579,25.66,143.96,143.92,0.04728245]
["bitfinex-derivatives","SOLF0:USTF0",1741337684785,25.64,143.99,143.92,0.04728245]
["bitfinex-derivatives","SOLF0:USTF0",1741337685082,25.64,143.99,143.9,27.6534]
["bitfinex-derivatives","SOLF0:USTF0",1741337685281,25.64,143.99,143.97,6.9454]
["bitfinex-derivatives","SOLF0:USTF0",1741337685784,25.68759229,143.99,143.97,6.98944472]
["bitfinex-derivatives","SOLF0:USTF0",1741337686084,25.68759229,143.99,143.98,6.9452]
["bitfinex-derivatives","SOLF0:USTF0",1741337686478,0.04759229,143.99,143.98,6.9452]
["bitfinex-derivatives","SOLF0:USTF0",1741337697685,25.64,144.02,144.01,6.9438]
["bitfinex-derivatives","SOLF0:USTF0",1741337698492,2.089,144.07,143.96,1.9349]
["bitfinex-derivatives","SOLF0:USTF0",1741337698694,6.9425,144.04,144.0,6.944]
["bitfinex-derivatives","SOLF0:USTF0",1741337698895,0.04980734,144.03,144.0,0.04870164]
["bitfinex-derivatives","SOLF0:USTF0",1741337699196,6.99270734,144.03,144.0,0.04870164]
["bitfinex-derivatives","SOLF0:USTF0",1741337699492,25.64,144.02,144.0,0.04870164]
["bitfinex-derivatives","SOLF0:USTF0",1741337699689,0.04980734,144.03,144.0,6.99290164]
["bitfinex-derivatives","SOLF0:USTF0",1741337699896,25.64,144.02,144.0,0.04870164]
["bitfinex-derivatives","SOLF0:USTF0",1741337704906,6.9438,144.01,144.0,0.04870164]
["bitfinex-derivatives","SOLF0:USTF0",1741337705405,6.9463,143.96,143.89,5.8104]
["bitfinex-derivatives","SOLF0:USTF0",1741337705603,32.5863,143.96,143.89,5.8104]
["bitfinex-derivatives","SOLF0:USTF0",1741337705994,25.64,143.96,143.89,5.8104]
["bitfinex-derivatives","SOLF0:USTF0",1741337706509,0.05223532,143.94,143.91,0.05062554]
["bitfinex-derivatives","SOLF0:USTF0",1741337707706,0.05223532,143.94,143.91,6.99872554]
["bitfinex-derivatives","SOLF0:USTF0",1741337707909,0.05223532,143.94,143.91,0.05062554]
["bitfinex-derivatives","SOLF0:USTF0",1741337709409,0.05223532,143.94,143.91,6.99912554]
["bitfinex-derivatives","SOLF0:USTF0",1741337709809,0.05223532,143.94,143.91,0.05062554]
["bitfinex-derivatives","SOLF0:USTF0",1741337710109,0.05223532,143.94,143.91,6.99892554]
["bitfinex-derivatives","SOLF0:USTF0",1741337710808,0.05223532,143.94,143.92,6.9481]
["bitfinex-derivatives","SOLF0:USTF0",1741337711112,0.05223532,143.94,143.91,0.05062554]
["bitfinex-derivatives","SOLF0:USTF0",1741337711307,0.05223532,143.94,143.91,6.99892554]
["bitfinex-derivatives","SOLF0:USTF0",1741337712811,0.05223532,143.94,143.92,6.948]
["bitfinex-derivatives","SOLF0:USTF0",1741337715009,0.05223532,143.94,143.91,0.05062554]
["bitfinex-derivatives","SOLF0:USTF0",1741337716011,0.05223532,143.94,143.92,6.9479]
["bitfinex-derivatives","SOLF0:USTF0",1741337716413,0.05223532,143.94,143.91,6.99882554]
["bitfinex-derivatives","SOLF0:USTF0",1741337717712,0.05223532,143.94,143.92,6.9481]
["bitfinex-derivatives","SOLF0:USTF0",1741337718111,0.05223532,143.94,143.91,0.05062554]
["bitfinex-derivatives","SOLF0:USTF0",1741337718311,0.05223532,143.94,143.91,6.99902554]
["bitfinex-derivatives","SOLF0:USTF0",1741337718611,0.05223532,143.94,143.91,0.05062554]
["bitfinex-derivatives","SOLF0:USTF0",1741337719510,0.05223532,143.94,143.93,6.9476]
["bitfinex-derivatives","SOLF0:USTF0",1741337725908,25.64,143.99,143.91,0.05062554]
["bitfinex-derivatives","SOLF0:USTF0",1741337726218,25.64,144.0,143.91,0.05062554]
["bitfinex-derivatives","SOLF0:USTF0",1741337726514,25.64,144.0,143.97,6.9454]
["bitfinex-derivatives","SOLF0:USTF0",1741337727014,25.68715716,144.0,143.97,6.99100752]
["bitfinex-derivatives","SOLF0:USTF0",1741337727317,25.68715716,144.0,143.98,6.9452]
["bitfinex-derivatives","SOLF0:USTF0",1741337727616,25.68715716,144.0,143.97,0.04560752]
["bitfinex-derivatives","SOLF0:USTF0",1741337727818,25.68715716,144.0,143.97,6.99110752]
["bitfinex-derivatives","SOLF0:USTF0",1741337729609,25.68715716,144.0,143.99,6.9447]
["bitfinex-derivatives","SOLF0:USTF0",1741337730519,25.68715716,144.0,143.97,0.04560752]
["bitfinex-derivatives","SOLF0:USTF0",1741337731018,25.68715716,144.0,143.97,6.99130752]
["bitfinex-derivatives","SOLF0:USTF0",1741337732018,25.68715716,144.0,143.97,0.04560752]
["bitfinex-derivatives","SOLF0:USTF0",1741337732219,32.63165716,144.0,143.97,0.04560752]
["bitfinex-derivatives","SOLF0:USTF0",1741337732523,25.68715716,144.0,143.97,0.04560752]
["bitfinex-derivatives","SOLF0:USTF0",1741337734221,25.68715716,144.0,143.97,6.99130752]
["bitfinex-derivatives","SOLF0:USTF0",1741337734811,25.68715716,144.0,143.97,0.04560752]
["bitfinex-derivatives","SOLF0:USTF0",1741337735922,6.9448,143.99,143.97,0.04560752]
["bitfinex-derivatives","SOLF0:USTF0",1741337736124,25.68715716,144.0,143.97,0.04560752]
["bitfinex-derivatives","SOLF0:USTF0",1741337737912,25.68715716,144.0,143.97,6.99110752]
["bitfinex-derivatives","SOLF0:USTF0",1741337738119,25.68715716,144.0,143.97,0.04560752]
["bitfinex-derivatives","SOLF0:USTF0",1741337738316,25.68715716,144.0,143.98,6.9451]
["bitfinex-derivatives","SOLF0:USTF0",1741337738622,25.68715716,144.0,143.97,0.04560752]
["bitfinex-derivatives","SOLF0:USTF0",1741337740727,32.63145716,144.0,143.97,0.04560752]
["bitfinex-derivatives","SOLF0:USTF0",1741337741629,25.68715716,144.0,143.97,0.04560752]
["bitfinex-derivatives","SOLF0:USTF0",1741337742026,0.04715716,144.0,143.97,0.04560752]
["bitfinex-derivatives","SOLF0:USTF0",1741337742223,25.62,143.99,143.97,0.04560752]
["bitfinex-derivatives","SOLF0:USTF0",1741337742628,25.62,143.99,143.97,6.99090752]
["bitfinex-derivatives","SOLF0:USTF0",1741337743621,25.62,143.99,143.98,6.9452]
["bitfinex-derivatives","SOLF0:USTF0",1741337743819,25.62,143.99,143.97,0.04560752]
["bitfinex-derivatives","SOLF0:USTF0",1741337744228,25.62,143.99,143.97,6.99110752]
["bitfinex-derivatives","SOLF0:USTF0",1741337744631,25.62,143.99,143.97,0.04560752]
["bitfinex-derivatives","SOLF0:USTF0",1741337746032,32.5648,143.99,143.97,0.04560752]
["bitfinex-derivatives","SOLF0:USTF0",1741337746833,6.9452,143.98,143.97,0.04560752]
["bitfinex-derivatives","SOLF0:USTF0",1741337747728,32.5649,143.99,143.97,0.04560752]
["bitfinex-derivatives","SOLF0:USTF0",1741337748232,25.62,143.99,143.97,0.04560752]
["bitfinex-derivatives","SOLF0:USTF0",1741337749232,32.5648,143.99,143.97,0.04560752]
["bitfinex-derivatives","SOLF0:USTF0",1741337750031,6.9452,143.98,143.97,0.04560752]
["bitfinex-derivatives","SOLF0:USTF0",1741337751337,25.62,143.99,143.97,0.04560752]
["bitfinex-derivatives","SOLF0:USTF0",1741337754835,32.5651,143.99,143.97,0.04560752]
["bitfinex-derivatives","SOLF0:USTF0",1741337755337,25.62,143.99,143.97,0.04560752]
["bitfinex-derivatives","SOLF0:USTF0",1741337759846,32.5649,143.99,143.97,0.04560752]
["bitfinex-derivatives","SOLF0:USTF0",1741337760445,6.9452,143.98,143.97,0.04560752]
["bitfinex-derivatives","SOLF0:USTF0",1741337760646,25.62,143.99,143.97,0.04560752]
["bitfinex-derivatives","SOLF0:USTF0",1741337761843,25.62,143.98,143.97,0.04560752]
["bitfinex-derivatives","SOLF0:USTF0",1741337762843,0.04715716,144.0,143.97,0.04560752]
["bitfinex-derivatives","SOLF0:USTF0",1741337763149,25.66715716,144.0,143.97,0.04560752]
["bitfinex-derivatives","SOLF0:USTF0",1741337763347,25.66715716,144.0,143.99,6.9447]
["bitfinex-derivatives","SOLF0:USTF0",1741337764837,0.04715716,144.0,143.98,6.945]
["bitfinex-derivatives","SOLF0:USTF0",1741337766451,0.04715716,144.0,143.99,6.9447]
["bitfinex-derivatives","SOLF0:USTF0",1741337767149,0.04715716,144.0,143.98,6.945]
["bitfinex-derivatives","SOLF0:USTF0",1741337768150,0.04715716,144.0,143.99,6.9447]
["bitfinex-derivatives","SOLF0:USTF0",1741337769848,0.04715716,144.0,143.98,6.945]
["bitfinex-derivatives","SOLF0:USTF0",1741337770047,0.04715716,144.0,143.97,0.04560752]
["bitfinex-derivatives","SOLF0:USTF0",1741337770456,0.04715716,144.0,143.97,6.99100752]
["bitfinex-derivatives","SOLF0:USTF0",1741337772151,0.04715716,144.0,143.97,0.04560752]
["bitfinex-derivatives","SOLF0:USTF0",1741337772456,25.62,144.06,143.97,0.04560752]
["bitfinex-derivatives","SOLF0:USTF0",1741337772655,25.62,144.06,143.96,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1741337772845,25.62,144.07,143.96,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1741337773448,25.62,144.07,144.03,6.9424]
["bitfinex-derivatives","SOLF0:USTF0",1741337773950,0.04720324,144.06,144.04,0.04492289]
["bitfinex-derivatives","SOLF0:USTF0",1741337774254,92.17233589,144.1,144.01,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1741337774455,76.13491742,144.1,144.02,2.0195]
["bitfinex-derivatives","SOLF0:USTF0",1741337774853,76.13491742,144.1,144.09,6.9399]
["bitfinex-derivatives","SOLF0:USTF0",1741337775857,76.13491742,144.1,144.08,6.99220381]
["bitfinex-derivatives","SOLF0:USTF0",1741337776057,76.13491742,144.1,144.08,0.05190381]
["bitfinex-derivatives","SOLF0:USTF0",1741337776353,76.13491742,144.1,144.09,6.9399]
["bitfinex-derivatives","SOLF0:USTF0",1741337778058,65.60101742,144.1,144.09,6.9399]
["bitfinex-derivatives","SOLF0:USTF0",1741337778260,450.30021742,144.23,144.08,0.05190381]
["bitfinex-derivatives","SOLF0:USTF0",1741337778554,25.6,144.17,144.05,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1741337779658,0.04886869,144.12,144.1,0.04470497]
["bitfinex-derivatives","SOLF0:USTF0",1741337779957,25.6,144.12,144.1,0.04470497]
["bitfinex-derivatives","SOLF0:USTF0",1741337780160,25.64755338,144.12,144.1,0.04470497]
["bitfinex-derivatives","SOLF0:USTF0",1741337781061,25.64755338,144.12,144.0,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1741337781358,3.7197,144.11,144.0,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1741337782259,0.05201202,144.08,144.05,0.04719843]
["bitfinex-derivatives","SOLF0:USTF0",1741337782557,32.59281202,144.08,144.05,0.04719843]
["bitfinex-derivatives","SOLF0:USTF0",1741337782759,25.65201202,144.08,144.05,0.04719843]
["bitfinex-derivatives","SOLF0:USTF0",1741337783862,32.59251202,144.08,144.05,0.04719843]
["bitfinex-derivatives","SOLF0:USTF0",1741337784255,25.65201202,144.08,144.05,0.04719843]
["bitfinex-derivatives","SOLF0:USTF0",1741337786162,0.05201202,144.08,144.05,0.04719843]
["bitfinex-derivatives","SOLF0:USTF0",1741337786666,0.05201202,144.08,144.06,6.9414]
["bitfinex-derivatives","SOLF0:USTF0",1741337787062,0.05201202,144.08,144.05,0.04719843]
["bitfinex-derivatives","SOLF0:USTF0",1741337787262,0.05201202,144.08,144.05,6.98869843]
["bitfinex-derivatives","SOLF0:USTF0",1741337788362,0.05201202,144.08,144.07,6.9409]
["bitfinex-derivatives","SOLF0:USTF0",1741337788564,0.05201202,144.08,144.05,0.04719843]
["bitfinex-derivatives","SOLF0:USTF0",1741337790364,0.05201202,144.08,144.06,6.9411]
["bitfinex-derivatives","SOLF0:USTF0",1741337790766,0.05201202,144.08,144.05,0.04719843]
["bitfinex-derivatives","SOLF0:USTF0",1741337791468,0.05201202,144.08,144.07,6.9409]
["bitfinex-derivatives","SOLF0:USTF0",1741337793763,229.06,144.2,144.05,0.04719843]
["bitfinex-derivatives","SOLF0:USTF0",1741337793969,25.6,144.15,144.06,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1741337794167,25.6,144.15,144.07,1.9096]
["bitfinex-derivatives","SOLF0:USTF0",1741337794770,0.05319062,144.12,144.1,0.04798088]
["bitfinex-derivatives","SOLF0:USTF0",1741337795674,0.05319062,144.12,144.11,6.939]
["bitfinex-derivatives","SOLF0:USTF0",1741337796970,9.062e-05,144.12,144.11,6.939]
["bitfinex-derivatives","SOLF0:USTF0",1741337800872,9.062e-05,144.12,144.11,35.999]
["bitfinex-derivatives","SOLF0:USTF0",1741337801078,9.062e-05,144.12,144.11,39.9032]
["bitfinex-derivatives","SOLF0:USTF0",1741337803782,9.062e-05,144.12,144.11,101.9032]
["bitfinex-derivatives","SOLF0:USTF0",1741337806981,9.062e-05,144.12,144.11,39.9032]
["bitfinex-derivatives","SOLF0:USTF0",1741337808285,9.062e-05,144.12,144.11,36.4832]
["bitfinex-derivatives","SOLF0:USTF0",1741337809284,9.062e-05,144.12,144.11,10.8432]
["bitfinex-derivatives","SOLF0:USTF0",1741337809493,9.062e-05,144.12,144.11,36.5032]
["bitfinex-derivatives","SOLF0:USTF0",1741337810097,9.062e-05,144.12,144.11,10.8432]
["bitfinex-derivatives","SOLF0:USTF0",1741337810393,9.062e-05,144.12,144.11,8.9501]
["bitfinex-derivatives","SOLF0:USTF0",1741337810580,9.062e-05,144.12,144.11,14.3915]
["bitfinex-derivatives","SOLF0:USTF0",1741337814398,9.062e-05,144.12,144.11,10.9315]
["bitfinex-derivatives","SOLF0:USTF0",1741337814995,9.062e-05,144.12,144.11,14.3915]
["bitfinex-derivatives","SOLF0:USTF0",1741337815787,2.0055,144.26,144.23,6.933]
["bitfinex-derivatives","SOLF0:USTF0",1741337816100,2.0055,144.26,144.18,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1741337816395,2.0055,144.26,144.25,6.9322]
["bitfinex-derivatives","SOLF0:USTF0",1741337816896,2.0055,144.26,144.24,6.98097821]
["bitfinex-derivatives","SOLF0:USTF0",1741337818497,0.02881585,144.27,144.24,6.98097821]
["bitfinex-derivatives","SOLF0:USTF0",1741337818700,0.02881585,144.27,144.24,0.04837821]
["bitfinex-derivatives","SOLF0:USTF0",1741337818701,1.585e-05,144.27,144.24,0.04837821]
["bitfinex-derivatives","SOLF0:USTF0",1741337818997,1.585e-05,144.27,144.26,6.9317]
["bitfinex-derivatives","SOLF0:USTF0",1741337819194,1.585e-05,144.27,144.26,32.9717]
["bitfinex-derivatives","SOLF0:USTF0",1741337820901,76.66170812,144.41,144.26,30.75641704]
["bitfinex-derivatives","SOLF0:USTF0",1741337821101,76.66170812,144.41,144.26,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1741337821495,76.66170812,144.41,144.38,6.9256]
["bitfinex-derivatives","SOLF0:USTF0",1741337821696,76.66170812,144.41,144.33,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1741337821894,102.66170812,144.41,144.33,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1741337822199,102.66170812,144.41,144.36,0.05318342]
["bitfinex-derivatives","SOLF0:USTF0",1741337822900,102.66170812,144.41,144.36,6.98008342]
["bitfinex-derivatives","SOLF0:USTF0",1741337823203,5.8507,144.44,144.36,26.03318342]
["bitfinex-derivatives","SOLF0:USTF0",1741337823702,5.8507,144.44,144.38,6.9258]
["bitfinex-derivatives","SOLF0:USTF0",1741337824301,25.98,144.43,144.4,0.04516471]
["bitfinex-derivatives","SOLF0:USTF0",1741337825195,76.66170812,144.53,144.41,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1741337825496,82.43000812,144.53,144.41,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1741337825693,82.43000812,144.53,144.46,0.04965582]
["bitfinex-derivatives","SOLF0:USTF0",1741337826003,25.94,144.52,144.46,0.04965582]
["bitfinex-derivatives","SOLF0:USTF0",1741337826204,186.0,144.73,144.47,46.87]
["bitfinex-derivatives","SOLF0:USTF0",1741337826500,6.9083,144.75,144.63,6.9137]
["bitfinex-derivatives","SOLF0:USTF0",1741337826697,459.54196087,144.65,144.63,34.9537]
["bitfinex-derivatives","SOLF0:USTF0",1741337826893,448.80286087,144.65,144.63,34.9537]
["bitfinex-derivatives","SOLF0:USTF0",1741337827088,448.80286087,144.65,144.63,34.99937385]
["bitfinex-derivatives","SOLF0:USTF0",1741337827298,448.80286087,144.65,144.63,0.04567385]
["bitfinex-derivatives","SOLF0:USTF0",1741337827502,75.89168095,144.64,144.63,0.04567385]
["bitfinex-derivatives","SOLF0:USTF0",1741337828200,75.89168095,144.64,144.56,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1741337828402,304.51168095,144.64,144.56,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1741337828698,304.51168095,144.64,144.57,6.9164]
["bitfinex-derivatives","SOLF0:USTF0",1741337828898,306.39708095,144.64,144.57,6.9164]
["bitfinex-derivatives","SOLF0:USTF0",1741337829102,306.39708095,144.64,144.53,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1741337829403,0.04444845,144.62,144.59,0.04832213]
["bitfinex-derivatives","SOLF0:USTF0",1741337832095,230.5054,144.64,144.6,68.84696769]
["bitfinex-derivatives","SOLF0:USTF0",1741337832300,230.5054,144.64,144.6,112.57799506]
["bitfinex-derivatives","SOLF0:USTF0",1741337833403,2.0276,144.63,144.6,112.57799506]
["bitfinex-derivatives","SOLF0:USTF0",1741337833602,2.0276,144.63,144.6,109.52139506]
["bitfinex-derivatives","SOLF0:USTF0",1741337833798,2.0276,144.63,144.61,109.52139506]
["bitfinex-derivatives","SOLF0:USTF0",1741337834100,184.27450359,144.64,144.61,109.52139506]
["bitfinex-derivatives","SOLF0:USTF0",1741337834409,184.27450359,144.64,144.61,106.46499506]
["bitfinex-derivatives","SOLF0:USTF0",1741337834904,184.27450359,144.64,144.62,33.31529405]
["bitfinex-derivatives","SOLF0:USTF0",1741337835092,87.76540555,144.64,144.62,33.02399405]
["bitfinex-derivatives","SOLF0:USTF0",1741337835904,87.76540555,144.64,144.63,10.83968219]
["bitfinex-derivatives","SOLF0:USTF0",1741337836103,256.16,144.64,144.63,10.83968219]
["bitfinex-derivatives","SOLF0:USTF0",1741337836906,263.0735,144.64,144.63,10.83968219]
["bitfinex-derivatives","SOLF0:USTF0",1741337837204,266.5335,144.64,144.63,10.83968219]
["bitfinex-derivatives","SOLF0:USTF0",1741337837406,6.914,144.63,144.62,0.05166476]
["bitfinex-derivatives","SOLF0:USTF0",1741337837898,10.374,144.63,144.62,0.05166476]
["bitfinex-derivatives","SOLF0:USTF0",1741337838301,256.16,144.64,144.62,0.05166476]
["bitfinex-derivatives","SOLF0:USTF0",1741337838498,254.55271155,144.64,144.62,0.05166476]
["bitfinex-derivatives","SOLF0:USTF0",1741337839096,1.897,144.63,144.62,0.05166476]
["bitfinex-derivatives","SOLF0:USTF0",1741337839303,8.811,144.63,144.62,6.476e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741337839608,5.357,144.63,144.59,27.56640185]
["bitfinex-derivatives","SOLF0:USTF0",1741337840201,5.357,144.63,144.51,6.9197]
["bitfinex-derivatives","SOLF0:USTF0",1741337840412,1.897,144.63,144.48,33.16280938]
["bitfinex-derivatives","SOLF0:USTF0",1741337840601,0.04697099,144.58,144.56,0.0478267]
["bitfinex-derivatives","SOLF0:USTF0",1741337840801,27.68,144.57,144.56,0.0478267]
["bitfinex-derivatives","SOLF0:USTF0",1741337841107,27.68,144.57,144.52,6.9189]
["bitfinex-derivatives","SOLF0:USTF0",1741337841310,27.68,144.57,144.48,33.16280938]
["bitfinex-derivatives","SOLF0:USTF0",1741337841698,27.68,144.57,144.53,6.9184]
["bitfinex-derivatives","SOLF0:USTF0",1741337842106,27.68,144.57,144.48,33.16280938]
["bitfinex-derivatives","SOLF0:USTF0",1741337842107,0.04696082,144.56,144.54,0.05209501]
["bitfinex-derivatives","SOLF0:USTF0",1741337842306,228.32,144.55,144.54,0.05209501]
["bitfinex-derivatives","SOLF0:USTF0",1741337844113,228.32,144.55,144.48,6.9208]
["bitfinex-derivatives","SOLF0:USTF0",1741337844308,228.32,144.55,144.48,3.45990938]
["bitfinex-derivatives","SOLF0:USTF0",1741337845314,6.96718527,144.53,144.5,0.04434709]
["bitfinex-derivatives","SOLF0:USTF0",1741337845508,34.56718527,144.53,144.5,0.04434709]
["bitfinex-derivatives","SOLF0:USTF0",1741337845902,27.64808527,144.53,144.5,0.04434709]
["bitfinex-derivatives","SOLF0:USTF0",1741337846108,6.9195,144.52,144.44,1.918]
["bitfinex-derivatives","SOLF0:USTF0",1741337846308,27.6,144.53,144.44,5.37790938]
["bitfinex-derivatives","SOLF0:USTF0",1741337846508,34.5192,144.53,144.44,5.37790938]
["bitfinex-derivatives","SOLF0:USTF0",1741337846707,27.6,144.53,144.43,31.3773]
["bitfinex-derivatives","SOLF0:USTF0",1741337847216,27.6,144.53,144.49,6.9203]
["bitfinex-derivatives","SOLF0:USTF0",1741337847610,0.05043477,144.52,144.47,0.05177491]
["bitfinex-derivatives","SOLF0:USTF0",1741337847910,111.92424688,144.51,144.47,0.05177491]
["bitfinex-derivatives","SOLF0:USTF0",1741337848311,111.92424688,144.51,144.42,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1741337848813,118.84414688,144.51,144.41,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1741337849112,6.9199,144.51,144.41,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1741337849509,0.04688275,144.47,144.45,0.0516024]
["bitfinex-derivatives","SOLF0:USTF0",1741337850520,0.04688275,144.47,144.46,6.9218]
["bitfinex-derivatives","SOLF0:USTF0",1741337852516,0.04688275,144.47,144.45,6.9741024]
["bitfinex-derivatives","SOLF0:USTF0",1741337852912,0.04688275,144.47,144.45,0.0516024]
["bitfinex-derivatives","SOLF0:USTF0",1741337853212,0.04688275,144.47,144.46,6.9221]
["bitfinex-derivatives","SOLF0:USTF0",1741337858729,8.275e-05,144.47,144.46,6.9221]
["bitfinex-derivatives","SOLF0:USTF0",1741337859729,8.275e-05,144.47,144.46,8.9386]
["bitfinex-derivatives","SOLF0:USTF0",1741337859926,8.275e-05,144.47,144.46,10.7956]
["bitfinex-derivatives","SOLF0:USTF0",1741337862029,8.275e-05,144.47,144.46,8.9386]
["bitfinex-derivatives","SOLF0:USTF0",1741337862828,8.275e-05,144.47,144.46,6.9221]
["bitfinex-derivatives","SOLF0:USTF0",1741337866133,8.275e-05,144.47,144.38,1.20465245]
["bitfinex-derivatives","SOLF0:USTF0",1741337866134,27.04008275,144.47,144.38,1.20465245]
["bitfinex-derivatives","SOLF0:USTF0",1741337866341,3.959,144.46,144.32,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1741337866540,228.38,144.45,144.32,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1741337867539,0.0510933,144.4,144.37,0.04459817]
["bitfinex-derivatives","SOLF0:USTF0",1741337868232,0.0510933,144.4,144.38,6.9259]
["bitfinex-derivatives","SOLF0:USTF0",1741337868737,0.0510933,144.4,144.37,0.04459817]
["bitfinex-derivatives","SOLF0:USTF0",1741337868937,0.0510933,144.4,144.37,1.89099817]
["bitfinex-derivatives","SOLF0:USTF0",1741337869935,0.0510933,144.4,144.37,0.04459817]
["bitfinex-derivatives","SOLF0:USTF0",1741337871438,6.9764933,144.4,144.37,0.04459817]
["bitfinex-derivatives","SOLF0:USTF0",1741337871835,0.0510933,144.4,144.37,0.04459817]
["bitfinex-derivatives","SOLF0:USTF0",1741337872836,6.9762933,144.4,144.37,0.04459817]
["bitfinex-derivatives","SOLF0:USTF0",1741337873239,0.0510933,144.4,144.37,0.04459817]
["bitfinex-derivatives","SOLF0:USTF0",1741337873438,6.9256,144.39,144.37,0.04459817]
["bitfinex-derivatives","SOLF0:USTF0",1741337874243,0.0510933,144.4,144.37,0.04459817]
["bitfinex-derivatives","SOLF0:USTF0",1741337875938,27.12,144.39,144.37,0.04459817]
["bitfinex-derivatives","SOLF0:USTF0",1741337876344,221.12,144.39,144.25,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1741337876540,221.12,144.39,144.29,1.8845]
["bitfinex-derivatives","SOLF0:USTF0",1741337876745,221.12,144.39,144.29,29.0445]
["bitfinex-derivatives","SOLF0:USTF0",1741337877445,0.0524899,144.35,144.33,0.04413086]
["bitfinex-derivatives","SOLF0:USTF0",1741337878044,0.0524899,144.35,144.34,6.9279]
["bitfinex-derivatives","SOLF0:USTF0",1741337878241,27.12,144.39,144.33,0.04413086]
["bitfinex-derivatives","SOLF0:USTF0",1741337878442,255.68,144.4,144.33,0.04413086]
["bitfinex-derivatives","SOLF0:USTF0",1741337878744,255.68,144.4,144.36,6.9269]
["bitfinex-derivatives","SOLF0:USTF0",1741337879143,255.68,144.4,144.29,91.0445]
["bitfinex-derivatives","SOLF0:USTF0",1741337879443,0.05001958,144.36,144.33,0.04742273]
["bitfinex-derivatives","SOLF0:USTF0",1741337879846,0.05001958,144.36,144.35,6.9274]
["bitfinex-derivatives","SOLF0:USTF0",1741337880141,0.05001958,144.36,144.33,0.04742273]
["bitfinex-derivatives","SOLF0:USTF0",1741337880337,0.05001958,144.36,144.33,6.97562273]
["bitfinex-derivatives","SOLF0:USTF0",1741337880541,0.05001958,144.36,144.33,0.04742273]
["bitfinex-derivatives","SOLF0:USTF0",1741337881945,27.08,144.35,144.33,0.04742273]
["bitfinex-derivatives","SOLF0:USTF0",1741337882144,6.9279,144.34,144.33,0.04742273]
["bitfinex-derivatives","SOLF0:USTF0",1741337882847,35.8781,144.35,144.33,0.04742273]
["bitfinex-derivatives","SOLF0:USTF0",1741337883639,35.8781,144.35,144.3,6.9297]
["bitfinex-derivatives","SOLF0:USTF0",1741337883947,28.9505,144.35,144.25,1.9329]
["bitfinex-derivatives","SOLF0:USTF0",1741337884551,35.878,144.35,144.3,6.9297]
["bitfinex-derivatives","SOLF0:USTF0",1741337884752,0.04536738,144.31,144.29,0.0476418]
["bitfinex-derivatives","SOLF0:USTF0",1741337884955,28.9505,144.35,144.29,0.0476418]
["bitfinex-derivatives","SOLF0:USTF0",1741337885251,194.0,144.38,144.29,27.0876418]
["bitfinex-derivatives","SOLF0:USTF0",1741337885252,4.756e-05,144.31,144.29,27.0876418]
["bitfinex-derivatives","SOLF0:USTF0",1741337885447,194.0,144.38,144.29,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1741337885645,194.0,144.38,144.36,6.9265]
["bitfinex-derivatives","SOLF0:USTF0",1741337885847,228.58,144.38,144.29,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1741337886249,228.58,144.38,144.36,6.9266]
["bitfinex-derivatives","SOLF0:USTF0",1741337886753,228.62950823,144.38,144.36,6.97138148]
["bitfinex-derivatives","SOLF0:USTF0",1741337886953,228.62950823,144.38,144.36,0.04478148]
["bitfinex-derivatives","SOLF0:USTF0",1741337887858,228.62950823,144.38,144.36,6.97148148]
["bitfinex-derivatives","SOLF0:USTF0",1741337888355,228.62950823,144.38,144.36,0.04478148]
["bitfinex-derivatives","SOLF0:USTF0",1741337888558,228.62950823,144.38,144.37,6.9265]
["bitfinex-derivatives","SOLF0:USTF0",1741337889552,0.04950823,144.38,144.37,6.9265]
["bitfinex-derivatives","SOLF0:USTF0",1741337892353,8.23e-06,144.38,144.37,6.9265]
["bitfinex-derivatives","SOLF0:USTF0",1741337892553,218.14360823,144.39,144.38,6.926]
["bitfinex-derivatives","SOLF0:USTF0",1741337892955,183.91370823,144.39,144.38,6.926]
["bitfinex-derivatives","SOLF0:USTF0",1741337893458,173.11250823,144.39,144.38,6.926]
["bitfinex-derivatives","SOLF0:USTF0",1741337893658,151.08290823,144.39,144.38,6.926]
["bitfinex-derivatives","SOLF0:USTF0",1741337895449,140.29350823,144.39,144.38,6.926]
["bitfinex-derivatives","SOLF0:USTF0",1741337895654,105.83440823,144.39,144.38,6.926]
["bitfinex-derivatives","SOLF0:USTF0",1741337895961,80.87180823,144.39,144.38,6.926]
["bitfinex-derivatives","SOLF0:USTF0",1741337896660,4.266e-05,144.4,144.39,6.9255]
["bitfinex-derivatives","SOLF0:USTF0",1741337896963,255.6,144.46,144.37,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1741337897151,27.06,144.45,144.34,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1741337897355,6.924,144.43,144.34,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1741337897760,6.924,144.43,144.37,6.9262]
["bitfinex-derivatives","SOLF0:USTF0",1741337897961,0.04987324,144.4,144.37,0.04607961]
["bitfinex-derivatives","SOLF0:USTF0",1741337898353,0.04987324,144.4,144.38,6.926]
["bitfinex-derivatives","SOLF0:USTF0",1741337898869,0.04987324,144.4,144.39,6.9255]
["bitfinex-derivatives","SOLF0:USTF0",1741337901567,0.04987324,144.4,144.38,6.9257]
["bitfinex-derivatives","SOLF0:USTF0",1741337901767,0.04987324,144.4,144.37,0.04607961]
["bitfinex-derivatives","SOLF0:USTF0",1741337902965,6.926,144.38,144.37,0.04607961]
["bitfinex-derivatives","SOLF0:USTF0",1741337903262,33.906,144.38,144.37,0.04607961]
["bitfinex-derivatives","SOLF0:USTF0",1741337903766,26.98,144.38,144.3,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1741337904163,230.465,144.37,144.3,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1741337904367,230.465,144.37,144.28,5.805]
["bitfinex-derivatives","SOLF0:USTF0",1741337904368,230.465,144.37,144.28,1.9287]
["bitfinex-derivatives","SOLF0:USTF0",1741337904767,6.9292,144.32,144.31,0.05238489]
["bitfinex-derivatives","SOLF0:USTF0",1741337905766,194.0,144.31,144.16,75.92930664]
["bitfinex-derivatives","SOLF0:USTF0",1741337905963,27.84,144.3,144.17,1.9256]
["bitfinex-derivatives","SOLF0:USTF0",1741337906168,27.9936,144.29,144.17,1.9256]
["bitfinex-derivatives","SOLF0:USTF0",1741337906364,228.56,144.28,144.17,1.9256]
["bitfinex-derivatives","SOLF0:USTF0",1741337906765,0.04947578,144.24,144.21,0.04799075]
["bitfinex-derivatives","SOLF0:USTF0",1741337906970,27.86,144.23,144.21,0.04799075]
["bitfinex-derivatives","SOLF0:USTF0",1741337908566,0.04947578,144.24,144.21,0.04799075]
["bitfinex-derivatives","SOLF0:USTF0",1741337908867,27.82,144.23,144.21,0.04799075]
["bitfinex-derivatives","SOLF0:USTF0",1741337912275,29.7888,144.23,144.21,0.04799075]
["bitfinex-derivatives","SOLF0:USTF0",1741337913672,29.7888,144.23,144.21,6.98199075]
["bitfinex-derivatives","SOLF0:USTF0",1741337914169,27.82,144.23,144.21,0.04799075]
["bitfinex-derivatives","SOLF0:USTF0",1741337914472,27.82,144.23,144.21,6.98199075]
["bitfinex-derivatives","SOLF0:USTF0",1741337914670,27.74947578,144.24,144.21,6.98199075]
["bitfinex-derivatives","SOLF0:USTF0",1741337914974,27.74947578,144.24,144.21,0.04799075]
["bitfinex-derivatives","SOLF0:USTF0",1741337915871,27.74947578,144.24,144.15,29.7551]
["bitfinex-derivatives","SOLF0:USTF0",1741337915872,31.20947578,144.24,144.06,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1741337916065,31.20947578,144.24,144.08,6.0399]
["bitfinex-derivatives","SOLF0:USTF0",1741337916066,27.7,144.24,144.08,6.0399]
["bitfinex-derivatives","SOLF0:USTF0",1741337916268,6.9355,144.19,144.13,6.938]
["bitfinex-derivatives","SOLF0:USTF0",1741337916466,27.78,144.18,144.13,6.938]
["bitfinex-derivatives","SOLF0:USTF0",1741337916661,27.78,144.18,144.08,6.0399]
["bitfinex-derivatives","SOLF0:USTF0",1741337916867,0.04755663,144.17,144.14,0.05194457]
["bitfinex-derivatives","SOLF0:USTF0",1741337919373,6.937,144.15,144.14,0.05194457]
["bitfinex-derivatives","SOLF0:USTF0",1741337919573,6.937,144.15,144.09,6.9395]
["bitfinex-derivatives","SOLF0:USTF0",1741337919875,27.76,144.14,144.09,6.9395]
["bitfinex-derivatives","SOLF0:USTF0",1741337920569,0.04421218,144.13,144.1,0.04942539]
["bitfinex-derivatives","SOLF0:USTF0",1741337921167,0.04421218,144.13,144.1,6.98882539]
["bitfinex-derivatives","SOLF0:USTF0",1741337922374,0.04421218,144.13,144.12,6.9385]
["bitfinex-derivatives","SOLF0:USTF0",1741337926672,1.8617,144.18,144.12,6.9385]
["bitfinex-derivatives","SOLF0:USTF0",1741337926976,228.72,144.19,144.18,6.9356]
["bitfinex-derivatives","SOLF0:USTF0",1741337929478,0.04636273,144.2,144.17,0.04951648]
["bitfinex-derivatives","SOLF0:USTF0",1741337929679,0.04636273,144.2,144.19,6.9351]
["bitfinex-derivatives","SOLF0:USTF0",1741337932178,6.9323,144.25,144.21,6.9337]
["bitfinex-derivatives","SOLF0:USTF0",1741337932380,228.88,144.26,144.2,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1741337932679,228.88,144.26,144.17,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1741337932881,6.9325,144.25,144.17,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1741337933280,0.05201335,144.22,144.2,0.047827]
["bitfinex-derivatives","SOLF0:USTF0",1741337935179,0.05201335,144.22,144.21,6.9341]
["bitfinex-derivatives","SOLF0:USTF0",1741337936274,0.05201335,144.22,144.2,6.982327]
["bitfinex-derivatives","SOLF0:USTF0",1741337936478,0.05201335,144.22,144.2,0.047827]
["bitfinex-derivatives","SOLF0:USTF0",1741337938590,6.98571335,144.22,144.2,0.047827]
["bitfinex-derivatives","SOLF0:USTF0",1741337938784,0.05201335,144.22,144.2,0.047827]
["bitfinex-derivatives","SOLF0:USTF0",1741337939089,6.9341,144.21,144.2,0.047827]
["bitfinex-derivatives","SOLF0:USTF0",1741337939890,0.05201335,144.22,144.21,6.9341]
["bitfinex-derivatives","SOLF0:USTF0",1741337941591,228.88,144.26,144.2,27.447827]
["bitfinex-derivatives","SOLF0:USTF0",1741337942290,228.88,144.26,144.24,6.9326]
["bitfinex-derivatives","SOLF0:USTF0",1741337942692,228.92627907,144.26,144.24,6.97732043]
["bitfinex-derivatives","SOLF0:USTF0",1741337943590,228.92627907,144.26,144.25,6.9322]
["bitfinex-derivatives","SOLF0:USTF0",1741337945791,228.92627907,144.26,144.24,0.04472043]
["bitfinex-derivatives","SOLF0:USTF0",1741337946792,6.9322,144.25,144.24,0.04472043]
["bitfinex-derivatives","SOLF0:USTF0",1741337947185,256.20627907,144.26,144.13,1.9192]
["bitfinex-derivatives","SOLF0:USTF0",1741337947384,256.16,144.26,144.18,6.9353]
["bitfinex-derivatives","SOLF0:USTF0",1741337948096,256.16,144.26,144.2,6.9343]
["bitfinex-derivatives","SOLF0:USTF0",1741337948499,0.04550676,144.24,144.22,0.0512374]
["bitfinex-derivatives","SOLF0:USTF0",1741337948895,6.97870676,144.24,144.22,0.0512374]
["bitfinex-derivatives","SOLF0:USTF0",1741337949599,0.04550676,144.24,144.22,0.0512374]
["bitfinex-derivatives","SOLF0:USTF0",1741337951700,6.9332,144.23,144.22,0.0512374]
["bitfinex-derivatives","SOLF0:USTF0",1741337955100,0.04550676,144.24,144.13,1.9192]
["bitfinex-derivatives","SOLF0:USTF0",1741337955296,3.9183,144.22,144.14,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1741337955698,6.9344,144.21,144.17,6.9358]
["bitfinex-derivatives","SOLF0:USTF0",1741337956300,0.05073248,144.2,144.18,0.04662894]
["bitfinex-derivatives","SOLF0:USTF0",1741337956498,6.98533248,144.2,144.18,0.04662894]
["bitfinex-derivatives","SOLF0:USTF0",1741337957703,0.05073248,144.2,144.18,0.04662894]
["bitfinex-derivatives","SOLF0:USTF0",1741337957900,0.05073248,144.2,144.18,6.98212894]
["bitfinex-derivatives","SOLF0:USTF0",1741337959100,0.05073248,144.2,144.19,6.9351]
["bitfinex-derivatives","SOLF0:USTF0",1741337963208,228.82,144.22,144.18,0.04662894]
["bitfinex-derivatives","SOLF0:USTF0",1741337963407,27.02,144.24,144.18,0.04662894]
["bitfinex-derivatives","SOLF0:USTF0",1741337964507,0.04658454,144.22,144.18,0.04662894]
["bitfinex-derivatives","SOLF0:USTF0",1741337964903,6.9347,144.2,144.18,0.04662894]
["bitfinex-derivatives","SOLF0:USTF0",1741337966912,0.04658454,144.22,144.18,0.04662894]
["bitfinex-derivatives","SOLF0:USTF0",1741337967100,0.04658454,144.22,144.11,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1741337967304,0.1967,144.23,144.11,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1741337968304,6.98657919,144.18,144.16,0.0482472]
["bitfinex-derivatives","SOLF0:USTF0",1741337968503,6.9359,144.18,144.16,0.0482472]
["bitfinex-derivatives","SOLF0:USTF0",1741337968708,6.98584522,144.18,144.16,0.0482472]
["bitfinex-derivatives","SOLF0:USTF0",1741337969213,6.9361,144.17,144.16,0.0482472]
["bitfinex-derivatives","SOLF0:USTF0",1741337970309,0.04994522,144.18,143.99,246.30609496]
["bitfinex-derivatives","SOLF0:USTF0",1741337970507,194.0,144.17,144.04,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1741337970703,228.88,144.16,144.04,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1741337970906,6.9386,144.12,144.07,6.9406]
["bitfinex-derivatives","SOLF0:USTF0",1741337971301,6.9386,144.12,144.04,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1741337971515,0.04715718,144.11,144.08,0.05295969]
["bitfinex-derivatives","SOLF0:USTF0",1741337972613,0.04715718,144.11,144.08,6.99295969]
["bitfinex-derivatives","SOLF0:USTF0",1741337972815,0.04715718,144.11,144.08,0.05295969]
["bitfinex-derivatives","SOLF0:USTF0",1741337973809,0.04715718,144.11,144.09,6.9396]
["bitfinex-derivatives","SOLF0:USTF0",1741337976720,0.04715718,144.11,144.08,6.99315969]
["bitfinex-derivatives","SOLF0:USTF0",1741337977018,0.04715718,144.11,144.08,0.05295969]
["bitfinex-derivatives","SOLF0:USTF0",1741337977317,0.04715718,144.11,144.09,6.9399]
["bitfinex-derivatives","SOLF0:USTF0",1741337977816,0.04715718,144.11,144.08,0.05295969]
["bitfinex-derivatives","SOLF0:USTF0",1741337978409,0.04715718,144.11,144.09,6.9396]
["bitfinex-derivatives","SOLF0:USTF0",1741337979422,0.04715718,144.11,144.08,6.99315969]
["bitfinex-derivatives","SOLF0:USTF0",1741337979819,0.04715718,144.11,144.08,0.05295969]
["bitfinex-derivatives","SOLF0:USTF0",1741337980912,0.04715718,144.11,144.08,6.99315969]
["bitfinex-derivatives","SOLF0:USTF0",1741337981119,0.04715718,144.11,144.08,0.05295969]
["bitfinex-derivatives","SOLF0:USTF0",1741337981421,0.04715718,144.11,144.09,6.9395]
["bitfinex-derivatives","SOLF0:USTF0",1741337984829,0.04715718,144.11,144.1,6.9394]
["bitfinex-derivatives","SOLF0:USTF0",1741337985726,235.8167,144.16,144.12,6.9383]
["bitfinex-derivatives","SOLF0:USTF0",1741337986127,6.9371,144.15,144.11,6.9388]
["bitfinex-derivatives","SOLF0:USTF0",1741337986724,0.05246465,144.14,144.12,0.04675748]
["bitfinex-derivatives","SOLF0:USTF0",1741337987724,0.05246465,144.14,144.13,6.938]
["bitfinex-derivatives","SOLF0:USTF0",1741337992534,228.88,144.16,144.14,6.9372]
["bitfinex-derivatives","SOLF0:USTF0",1741337992723,228.88,144.16,144.12,0.04675748]
["bitfinex-derivatives","SOLF0:USTF0",1741337993337,235.8169,144.16,144.12,6.98485748]
["bitfinex-derivatives","SOLF0:USTF0",1741337993536,0.04877267,144.15,144.12,6.98485748]
["bitfinex-derivatives","SOLF0:USTF0",1741337993922,0.04877267,144.15,144.13,6.938]
["bitfinex-derivatives","SOLF0:USTF0",1741337995540,6.98587267,144.15,144.12,6.98505748]
["bitfinex-derivatives","SOLF0:USTF0",1741337995735,6.98587267,144.15,144.12,0.04675748]
["bitfinex-derivatives","SOLF0:USTF0",1741337996233,6.9376,144.14,144.12,0.04675748]
["bitfinex-derivatives","SOLF0:USTF0",1741337997142,0.04877267,144.15,144.12,0.04675748]
["bitfinex-derivatives","SOLF0:USTF0",1741337997335,6.938,144.13,144.12,0.04675748]
["bitfinex-derivatives","SOLF0:USTF0",1741337999439,6.9393,144.11,144.07,6.9407]
["bitfinex-derivatives","SOLF0:USTF0",1741337999640,26.38,144.11,144.05,2.0121]
["bitfinex-derivatives","SOLF0:USTF0",1741338000040,6.9404,144.08,144.05,2.0121]
["bitfinex-derivatives","SOLF0:USTF0",1741338000240,26.38,144.11,144.05,2.0121]
["bitfinex-derivatives","SOLF0:USTF0",1741338000540,6.9407,144.08,144.04,6.942]
["bitfinex-derivatives","SOLF0:USTF0",1741338000739,26.38,144.11,144.07,0.05289573]
["bitfinex-derivatives","SOLF0:USTF0",1741338000939,26.38,144.11,144.02,5.8211]
["bitfinex-derivatives","SOLF0:USTF0",1741338001145,6.98713273,144.1,144.08,0.04964053]
["bitfinex-derivatives","SOLF0:USTF0",1741338001344,6.98713273,144.1,144.05,6.9416]
["bitfinex-derivatives","SOLF0:USTF0",1741338001538,6.98713273,144.1,144.08,0.04510338]
["bitfinex-derivatives","SOLF0:USTF0",1741338001739,0.04773273,144.1,144.08,0.04510338]
["bitfinex-derivatives","SOLF0:USTF0",1741338003840,6.9399,144.09,144.08,0.04510338]
["bitfinex-derivatives","SOLF0:USTF0",1741338004247,0.04773273,144.1,144.02,2.0326]
["bitfinex-derivatives","SOLF0:USTF0",1741338004439,6.9418,144.06,144.02,8.9756]
["bitfinex-derivatives","SOLF0:USTF0",1741338004641,26.38,144.11,144.02,2.0326]
["bitfinex-derivatives","SOLF0:USTF0",1741338005244,76.84013466,144.14,144.02,2.0326]
["bitfinex-derivatives","SOLF0:USTF0",1741338005546,0.04636179,144.08,144.05,0.04405567]
["bitfinex-derivatives","SOLF0:USTF0",1741338005735,6.9393,144.11,144.07,6.9406]
["bitfinex-derivatives","SOLF0:USTF0",1741338005942,0.04834008,144.08,144.05,0.04840375]
["bitfinex-derivatives","SOLF0:USTF0",1741338006337,26.38,144.13,144.05,0.04840375]
["bitfinex-derivatives","SOLF0:USTF0",1741338006539,76.84013466,144.14,144.05,2.05580375]
["bitfinex-derivatives","SOLF0:USTF0",1741338006740,76.84013466,144.14,144.07,6.9409]
["bitfinex-derivatives","SOLF0:USTF0",1741338006946,76.84013466,144.13,144.05,2.0074]
["bitfinex-derivatives","SOLF0:USTF0",1741338007251,26.4,144.12,144.07,6.9409]
["bitfinex-derivatives","SOLF0:USTF0",1741338007546,0.04797681,144.11,144.08,0.04723438]
["bitfinex-derivatives","SOLF0:USTF0",1741338007948,6.9399,144.09,144.08,0.04723438]
["bitfinex-derivatives","SOLF0:USTF0",1741338008942,6.9395,144.1,144.08,0.04723438]
["bitfinex-derivatives","SOLF0:USTF0",1741338009348,2.07577681,144.11,144.08,0.04723438]
["bitfinex-derivatives","SOLF0:USTF0",1741338009545,0.04797681,144.11,144.09,6.9399]
["bitfinex-derivatives","SOLF0:USTF0",1741338009746,0.04797681,144.11,144.08,0.04723438]
["bitfinex-derivatives","SOLF0:USTF0",1741338011247,0.04797681,144.11,144.1,6.9394]
["bitfinex-derivatives","SOLF0:USTF0",1741338011551,0.04797681,144.11,144.08,0.04723438]
["bitfinex-derivatives","SOLF0:USTF0",1741338011849,0.04797681,144.11,144.09,6.9396]
["bitfinex-derivatives","SOLF0:USTF0",1741338012050,0.04797681,144.11,144.08,0.04723438]
["bitfinex-derivatives","SOLF0:USTF0",1741338012251,0.04797681,144.11,144.1,6.9394]
["bitfinex-derivatives","SOLF0:USTF0",1741338012451,28.5364,144.16,144.08,0.04723438]
["bitfinex-derivatives","SOLF0:USTF0",1741338012851,26.48,144.16,144.14,6.9375]
["bitfinex-derivatives","SOLF0:USTF0",1741338013046,26.48,144.16,144.09,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1741338013353,26.48,144.16,144.11,6.9389]
["bitfinex-derivatives","SOLF0:USTF0",1741338013547,1.9156,144.18,144.09,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1741338013753,0.0477771,144.14,144.11,0.04712596]
["bitfinex-derivatives","SOLF0:USTF0",1741338014651,26.7,144.13,144.11,0.04712596]
["bitfinex-derivatives","SOLF0:USTF0",1741338014849,33.6384,144.13,144.11,0.04712596]
["bitfinex-derivatives","SOLF0:USTF0",1741338015054,26.7,144.13,144.11,0.04712596]
["bitfinex-derivatives","SOLF0:USTF0",1741338015455,6.9385,144.12,144.11,0.04712596]
["bitfinex-derivatives","SOLF0:USTF0",1741338015955,26.7,144.13,144.11,0.04712596]
["bitfinex-derivatives","SOLF0:USTF0",1741338016154,33.638,144.13,144.11,0.04712596]
["bitfinex-derivatives","SOLF0:USTF0",1741338016354,26.7,144.13,144.11,0.04712596]
["bitfinex-derivatives","SOLF0:USTF0",1741338017452,33.6381,144.13,144.11,0.04712596]
["bitfinex-derivatives","SOLF0:USTF0",1741338017756,26.7,144.13,144.11,0.04712596]
["bitfinex-derivatives","SOLF0:USTF0",1741338017952,6.9385,144.12,144.11,0.04712596]
["bitfinex-derivatives","SOLF0:USTF0",1741338018350,26.7,144.13,144.11,0.04712596]
["bitfinex-derivatives","SOLF0:USTF0",1741338019154,26.7077771,144.14,144.11,6.98612596]
["bitfinex-derivatives","SOLF0:USTF0",1741338020560,0.0477771,144.14,144.11,0.04712596]
["bitfinex-derivatives","SOLF0:USTF0",1741338022957,0.0477771,144.14,144.12,6.9382]
["bitfinex-derivatives","SOLF0:USTF0",1741338023559,0.0477771,144.14,144.11,0.04712596]
["bitfinex-derivatives","SOLF0:USTF0",1741338024256,6.9854771,144.14,144.11,0.04712596]
["bitfinex-derivatives","SOLF0:USTF0",1741338025161,0.0477771,144.14,144.11,0.04712596]
["bitfinex-derivatives","SOLF0:USTF0",1741338025550,0.0477771,144.14,144.13,6.938]
["bitfinex-derivatives","SOLF0:USTF0",1741338026855,0.0477771,144.14,144.12,6.9383]
["bitfinex-derivatives","SOLF0:USTF0",1741338027056,0.0477771,144.14,144.11,0.04712596]
["bitfinex-derivatives","SOLF0:USTF0",1741338027659,0.0477771,144.14,144.12,6.9382]
["bitfinex-derivatives","SOLF0:USTF0",1741338028464,0.0477771,144.14,144.13,6.938]
["bitfinex-derivatives","SOLF0:USTF0",1741338029761,0.0477771,144.14,144.11,6.98592596]
["bitfinex-derivatives","SOLF0:USTF0",1741338030167,0.0477771,144.14,144.11,0.04712596]
["bitfinex-derivatives","SOLF0:USTF0",1741338030554,26.5,144.13,144.11,0.04712596]
["bitfinex-derivatives","SOLF0:USTF0",1741338032267,26.5,144.13,144.11,6.98572596]
["bitfinex-derivatives","SOLF0:USTF0",1741338032659,0.0477771,144.14,144.13,6.938]
["bitfinex-derivatives","SOLF0:USTF0",1741338034162,0.0477771,144.14,144.11,0.04712596]
["bitfinex-derivatives","SOLF0:USTF0",1741338034357,229.02,144.17,144.11,0.04712596]
["bitfinex-derivatives","SOLF0:USTF0",1741338034554,229.02,144.17,144.11,3.90862596]
["bitfinex-derivatives","SOLF0:USTF0",1741338034854,235.9563,144.17,144.13,6.9376]
["bitfinex-derivatives","SOLF0:USTF0",1741338035261,235.9563,144.17,144.11,3.90862596]
["bitfinex-derivatives","SOLF0:USTF0",1741338035566,0.04362175,144.15,144.11,3.90862596]
["bitfinex-derivatives","SOLF0:USTF0",1741338036470,0.04362175,144.15,144.14,6.9375]
["bitfinex-derivatives","SOLF0:USTF0",1741338037962,229.02,144.17,144.16,6.9365]
["bitfinex-derivatives","SOLF0:USTF0",1741338038360,76.84013466,144.21,144.14,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1741338038560,33.3538,144.22,144.18,6.9351]
["bitfinex-derivatives","SOLF0:USTF0",1741338038773,385.08893661,144.23,144.14,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1741338039167,358.66893661,144.23,144.2,6.9344]
["bitfinex-derivatives","SOLF0:USTF0",1741338039374,0.04987013,144.2,144.14,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1741338039671,356.67783661,144.23,144.14,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1741338039672,356.67783661,144.23,144.2,0.05151435]
["bitfinex-derivatives","SOLF0:USTF0",1741338039873,0.04811538,144.18,144.14,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1741338040073,6.934,144.22,144.17,6.9357]
["bitfinex-derivatives","SOLF0:USTF0",1741338040376,356.67783661,144.23,144.14,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1741338040576,0.04542492,144.21,144.18,6.98364544]
["bitfinex-derivatives","SOLF0:USTF0",1741338041875,0.04542492,144.21,144.18,0.04804544]
["bitfinex-derivatives","SOLF0:USTF0",1741338042076,6.97992492,144.21,144.18,0.04804544]
["bitfinex-derivatives","SOLF0:USTF0",1741338043877,0.04542492,144.21,144.18,0.04804544]
["bitfinex-derivatives","SOLF0:USTF0",1741338044077,6.9349,144.2,144.18,0.04804544]
["bitfinex-derivatives","SOLF0:USTF0",1741338044472,0.04542492,144.21,144.18,0.04804544]
["bitfinex-derivatives","SOLF0:USTF0",1741338044771,6.97972492,144.21,144.18,0.04804544]
["bitfinex-derivatives","SOLF0:USTF0",1741338045165,0.04542492,144.21,144.18,6.98364544]
["bitfinex-derivatives","SOLF0:USTF0",1741338045573,0.04542492,144.21,144.18,0.04804544]
["bitfinex-derivatives","SOLF0:USTF0",1741338045772,0.04542492,144.21,144.18,26.34804544]
["bitfinex-derivatives","SOLF0:USTF0",1741338046375,0.04542492,144.21,144.2,6.9346]
["bitfinex-derivatives","SOLF0:USTF0",1741338052584,0.04542492,144.21,144.18,26.34804544]
["bitfinex-derivatives","SOLF0:USTF0",1741338052786,0.04542492,144.21,144.19,6.9348]
["bitfinex-derivatives","SOLF0:USTF0",1741338053082,0.04542492,144.21,144.18,26.34804544]
["bitfinex-derivatives","SOLF0:USTF0",1741338053679,0.04542492,144.21,144.2,6.9346]
["bitfinex-derivatives","SOLF0:USTF0",1741338056078,28.1205,144.27,144.18,26.34804544]
["bitfinex-derivatives","SOLF0:USTF0",1741338056276,26.12,144.27,144.18,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1741338056684,33.0516,144.27,144.23,6.9329]
["bitfinex-derivatives","SOLF0:USTF0",1741338057176,0.05206062,144.26,144.24,0.05167349]
["bitfinex-derivatives","SOLF0:USTF0",1741338057383,0.05206062,144.26,144.25,6.9322]
["bitfinex-derivatives","SOLF0:USTF0",1741338058689,76.84013466,144.31,144.29,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1741338059075,83.76963466,144.31,144.23,4.1387]
["bitfinex-derivatives","SOLF0:USTF0",1741338059275,83.76963466,144.31,144.27,6.9311]
["bitfinex-derivatives","SOLF0:USTF0",1741338059676,76.84013466,144.31,144.27,6.9311]
["bitfinex-derivatives","SOLF0:USTF0",1741338059877,0.04655244,144.3,144.28,0.05261935]
["bitfinex-derivatives","SOLF0:USTF0",1741338061985,6.9303,144.29,144.28,0.05261935]
["bitfinex-derivatives","SOLF0:USTF0",1741338062181,1.9881,144.29,144.2,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1741338062385,1.9456,144.28,144.2,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1741338062589,8.8767,144.28,144.22,6.9332]
["bitfinex-derivatives","SOLF0:USTF0",1741338062787,8.8767,144.28,144.2,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1741338062987,1.9456,144.28,144.2,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1741338063388,0.04806389,144.25,144.23,0.04836064]
["bitfinex-derivatives","SOLF0:USTF0",1741338063892,6.98046389,144.25,144.23,0.04836064]
["bitfinex-derivatives","SOLF0:USTF0",1741338064092,0.04806389,144.25,144.23,0.04836064]
["bitfinex-derivatives","SOLF0:USTF0",1741338065087,6.9327,144.24,144.23,0.04836064]
["bitfinex-derivatives","SOLF0:USTF0",1741338066895,0.04806389,144.25,144.23,0.04836064]
["bitfinex-derivatives","SOLF0:USTF0",1741338067693,6.98046389,144.25,144.23,0.04836064]
["bitfinex-derivatives","SOLF0:USTF0",1741338067889,0.04806389,144.25,144.23,0.04836064]
["bitfinex-derivatives","SOLF0:USTF0",1741338068191,6.9327,144.24,144.23,0.04836064]
["bitfinex-derivatives","SOLF0:USTF0",1741338071896,6.9347,144.2,144.16,8.9031]
["bitfinex-derivatives","SOLF0:USTF0",1741338072093,26.06,144.22,144.11,2.1271]
["bitfinex-derivatives","SOLF0:USTF0",1741338072289,1.9935,144.21,144.11,2.1271]
["bitfinex-derivatives","SOLF0:USTF0",1741338072692,6.9351,144.19,144.11,2.1271]
["bitfinex-derivatives","SOLF0:USTF0",1741338073088,0.04787793,144.16,144.14,0.04560763]
["bitfinex-derivatives","SOLF0:USTF0",1741338073286,0.04787793,144.16,144.15,6.9369]
["bitfinex-derivatives","SOLF0:USTF0",1741338076891,0.04787793,144.16,144.14,0.04560763]
["bitfinex-derivatives","SOLF0:USTF0",1741338077396,0.04787793,144.16,144.15,6.937]
["bitfinex-derivatives","SOLF0:USTF0",1741338083296,0.04787793,144.16,144.14,0.04560763]
["bitfinex-derivatives","SOLF0:USTF0",1741338084001,6.98447793,144.16,144.14,0.04560763]
["bitfinex-derivatives","SOLF0:USTF0",1741338084406,0.04787793,144.16,144.14,0.04560763]
["bitfinex-derivatives","SOLF0:USTF0",1741338085006,0.04787793,144.16,144.14,6.98310763]
["bitfinex-derivatives","SOLF0:USTF0",1741338086806,0.04787793,144.16,144.15,6.937]
["bitfinex-derivatives","SOLF0:USTF0",1741338097314,424.8349,144.23,144.14,25.86560763]
["bitfinex-derivatives","SOLF0:USTF0",1741338097509,25.78,144.22,144.14,25.86560763]
["bitfinex-derivatives","SOLF0:USTF0",1741338097710,25.78,144.22,144.14,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1741338098612,0.05268705,144.19,144.17,0.04653164]
["bitfinex-derivatives","SOLF0:USTF0",1741338099010,0.05268705,144.19,144.18,6.9356]
["bitfinex-derivatives","SOLF0:USTF0",1741338103708,228.9,144.23,144.21,6.9338]
["bitfinex-derivatives","SOLF0:USTF0",1741338104819,228.94577683,144.23,144.21,6.98115737]
["bitfinex-derivatives","SOLF0:USTF0",1741338105519,228.94577683,144.23,144.22,6.9337]
["bitfinex-derivatives","SOLF0:USTF0",1741338106118,228.94577683,144.23,144.21,6.98125737]
["bitfinex-derivatives","SOLF0:USTF0",1741338106420,228.94577683,144.23,144.21,0.04735737]
["bitfinex-derivatives","SOLF0:USTF0",1741338107010,6.9337,144.22,144.21,0.04735737]
["bitfinex-derivatives","SOLF0:USTF0",1741338107210,228.94577683,144.23,144.07,228.88]
["bitfinex-derivatives","SOLF0:USTF0",1741338107211,228.94577683,144.23,144.13,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1741338107418,228.9,144.23,144.16,6.9361]
["bitfinex-derivatives","SOLF0:USTF0",1741338107625,6.935,144.2,144.13,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1741338107822,6.935,144.2,144.17,6.9358]
["bitfinex-derivatives","SOLF0:USTF0",1741338108227,25.76,144.21,144.17,6.9358]
["bitfinex-derivatives","SOLF0:USTF0",1741338108228,6.9352,144.19,144.17,6.9358]
["bitfinex-derivatives","SOLF0:USTF0",1741338108523,0.04994783,144.2,144.17,6.98369752]
["bitfinex-derivatives","SOLF0:USTF0",1741338108721,6.9351,144.19,144.17,0.04789752]
["bitfinex-derivatives","SOLF0:USTF0",1741338109520,6.9351,144.19,144.17,6.98389752]
["bitfinex-derivatives","SOLF0:USTF0",1741338109820,6.98484783,144.2,144.17,6.98389752]
["bitfinex-derivatives","SOLF0:USTF0",1741338110126,0.04994783,144.2,144.17,0.04789752]
["bitfinex-derivatives","SOLF0:USTF0",1741338110326,6.9356,144.18,144.17,0.04789752]
["bitfinex-derivatives","SOLF0:USTF0",1741338111031,9.0432,144.19,144.17,0.04789752]
["bitfinex-derivatives","SOLF0:USTF0",1741338111420,2.1079,144.19,144.17,0.04789752]
["bitfinex-derivatives","SOLF0:USTF0",1741338112524,25.80994783,144.2,144.18,6.9356]
["bitfinex-derivatives","SOLF0:USTF0",1741338114024,32.74454783,144.2,144.17,6.98379752]
["bitfinex-derivatives","SOLF0:USTF0",1741338114929,32.74454783,144.2,144.18,6.9356]
["bitfinex-derivatives","SOLF0:USTF0",1741338115127,32.74454783,144.2,144.17,0.04789752]
["bitfinex-derivatives","SOLF0:USTF0",1741338115128,0.04994783,144.2,144.17,0.04789752]
["bitfinex-derivatives","SOLF0:USTF0",1741338115625,0.04994783,144.2,144.19,6.9351]
["bitfinex-derivatives","SOLF0:USTF0",1741338116722,0.04994783,144.2,144.18,6.9353]
["bitfinex-derivatives","SOLF0:USTF0",1741338117831,0.04994783,144.2,144.19,6.9351]
["bitfinex-derivatives","SOLF0:USTF0",1741338126632,228.9,144.23,144.22,6.9337]
["bitfinex-derivatives","SOLF0:USTF0",1741338126837,1.9834,144.26,144.16,17.9523]
["bitfinex-derivatives","SOLF0:USTF0",1741338127341,1.9834,144.26,144.22,6.9333]
["bitfinex-derivatives","SOLF0:USTF0",1741338127741,1.9834,144.26,144.19,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1741338128038,6.98306633,144.25,144.23,6.98456505]
["bitfinex-derivatives","SOLF0:USTF0",1741338128238,0.05056633,144.25,144.23,0.05146505]
["bitfinex-derivatives","SOLF0:USTF0",1741338128436,6.9327,144.24,144.23,0.05146505]
["bitfinex-derivatives","SOLF0:USTF0",1741338131543,32.74296633,144.25,144.23,0.05146505]
["bitfinex-derivatives","SOLF0:USTF0",1741338132040,6.9327,144.24,144.23,0.05146505]
["bitfinex-derivatives","SOLF0:USTF0",1741338134842,25.81056633,144.25,144.23,6.98436505]
["bitfinex-derivatives","SOLF0:USTF0",1741338135541,25.81056633,144.25,144.24,6.9327]
["bitfinex-derivatives","SOLF0:USTF0",1741338135745,32.74286633,144.25,144.23,0.05146505]
["bitfinex-derivatives","SOLF0:USTF0",1741338137241,6.9327,144.24,144.23,0.05146505]
["bitfinex-derivatives","SOLF0:USTF0",1741338138037,25.81056633,144.25,144.17,1.987]
["bitfinex-derivatives","SOLF0:USTF0",1741338138240,25.76,144.25,144.17,1.987]
["bitfinex-derivatives","SOLF0:USTF0",1741338139342,0.04765126,144.22,144.2,0.05223188]
["bitfinex-derivatives","SOLF0:USTF0",1741338140544,6.9344,144.21,144.2,0.05223188]
["bitfinex-derivatives","SOLF0:USTF0",1741338153664,29.22,144.21,144.1,4.1003]
["bitfinex-derivatives","SOLF0:USTF0",1741338153965,1.9719,144.2,144.11,6.9387]
["bitfinex-derivatives","SOLF0:USTF0",1741338154159,1.9719,144.2,144.1,4.1003]
["bitfinex-derivatives","SOLF0:USTF0",1741338154659,1.9719,144.2,144.14,0.05017546]
["bitfinex-derivatives","SOLF0:USTF0",1741338154863,0.04417934,144.16,144.14,0.05017546]
["bitfinex-derivatives","SOLF0:USTF0",1741338156359,6.98107934,144.16,144.14,0.05017546]
["bitfinex-derivatives","SOLF0:USTF0",1741338156553,0.04417934,144.16,144.14,0.05017546]
["bitfinex-derivatives","SOLF0:USTF0",1741338156866,6.937,144.15,144.14,0.05017546]
["bitfinex-derivatives","SOLF0:USTF0",1741338157166,0.04417934,144.16,144.14,0.05017546]
["bitfinex-derivatives","SOLF0:USTF0",1741338157467,6.98097934,144.16,144.14,0.05017546]
["bitfinex-derivatives","SOLF0:USTF0",1741338157858,0.04417934,144.16,144.14,0.05017546]
["bitfinex-derivatives","SOLF0:USTF0",1741338158062,6.937,144.15,144.14,0.05017546]
["bitfinex-derivatives","SOLF0:USTF0",1741338163165,6.98097934,144.16,144.14,0.05017546]
["bitfinex-derivatives","SOLF0:USTF0",1741338163365,0.04417934,144.16,144.14,0.05017546]
["bitfinex-derivatives","SOLF0:USTF0",1741338164465,6.98097934,144.16,144.14,0.05017546]
["bitfinex-derivatives","SOLF0:USTF0",1741338164670,0.04417934,144.16,144.14,0.05017546]
["bitfinex-derivatives","SOLF0:USTF0",1741338164869,6.937,144.15,144.14,0.05017546]
["bitfinex-derivatives","SOLF0:USTF0",1741338177877,6.937,144.15,144.14,7.546e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741338178069,8.8854,144.15,144.14,7.546e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741338181981,0.04417934,144.16,144.14,7.546e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741338182576,6.937,144.15,144.14,7.546e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741338183589,32.74097934,144.16,144.14,7.546e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741338183779,25.80417934,144.16,144.14,6.93737546]
["bitfinex-derivatives","SOLF0:USTF0",1741338183977,25.80417934,144.16,144.14,7.546e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741338184586,6.937,144.15,144.14,7.546e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741338194790,83.7634985,144.15,144.14,7.546e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741338196999,6.937,144.15,144.14,7.546e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741338200791,32.697,144.15,144.14,7.546e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741338201592,76.87067784,144.16,144.14,7.546e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741338202196,76.87067784,144.16,144.15,6.937]
["bitfinex-derivatives","SOLF0:USTF0",1741338203296,63.96987784,144.16,144.15,6.937]
["bitfinex-derivatives","SOLF0:USTF0",1741338203493,61.55457784,144.16,144.15,6.937]
["bitfinex-derivatives","SOLF0:USTF0",1741338205005,0.04458842,144.17,144.16,6.9365]
["bitfinex-derivatives","SOLF0:USTF0",1741338208706,8.842e-05,144.17,144.16,10.3965]
["bitfinex-derivatives","SOLF0:USTF0",1741338209006,8.842e-05,144.17,144.16,12.4599]
["bitfinex-derivatives","SOLF0:USTF0",1741338209205,8.842e-05,144.17,144.16,74.4599]
["bitfinex-derivatives","SOLF0:USTF0",1741338222826,6.9311,144.28,144.25,6.9319]
["bitfinex-derivatives","SOLF0:USTF0",1741338223827,6.9311,144.28,144.26,6.9316]
["bitfinex-derivatives","SOLF0:USTF0",1741338224021,6.98177476,144.28,144.26,6.9316]
["bitfinex-derivatives","SOLF0:USTF0",1741338224323,0.05067476,144.28,144.26,6.9316]
["bitfinex-derivatives","SOLF0:USTF0",1741338224722,0.05067476,144.28,144.25,0.05158121]
["bitfinex-derivatives","SOLF0:USTF0",1741338224922,0.05067476,144.28,144.27,6.9313]
["bitfinex-derivatives","SOLF0:USTF0",1741338225327,0.05067476,144.28,144.26,6.9315]
["bitfinex-derivatives","SOLF0:USTF0",1741338226026,0.05067476,144.28,144.26,68.9315]
["bitfinex-derivatives","SOLF0:USTF0",1741338226328,0.05067476,144.28,144.27,6.9313]
["bitfinex-derivatives","SOLF0:USTF0",1741338230228,2.0806,144.36,144.34,6.9276]
["bitfinex-derivatives","SOLF0:USTF0",1741338230422,6.9263,144.38,144.34,6.9276]
["bitfinex-derivatives","SOLF0:USTF0",1741338231436,2.13527456,144.37,144.34,6.97646408]
["bitfinex-derivatives","SOLF0:USTF0",1741338231629,2.13527456,144.37,144.34,0.04886408]
["bitfinex-derivatives","SOLF0:USTF0",1741338231832,0.05307456,144.37,144.34,0.04886408]
["bitfinex-derivatives","SOLF0:USTF0",1741338232232,0.05307456,144.37,144.36,6.9269]
["bitfinex-derivatives","SOLF0:USTF0",1741338232537,80.62315315,144.42,144.35,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1741338233237,80.62315315,144.42,144.37,6.9265]
["bitfinex-derivatives","SOLF0:USTF0",1741338233437,87.54755315,144.42,144.37,6.9265]
["bitfinex-derivatives","SOLF0:USTF0",1741338233741,11.0958,144.42,144.38,0.04414837]
["bitfinex-derivatives","SOLF0:USTF0",1741338233929,4.1714,144.42,144.38,0.04414837]
["bitfinex-derivatives","SOLF0:USTF0",1741338236237,6.9254,144.4,144.38,0.04414837]
["bitfinex-derivatives","SOLF0:USTF0",1741338236440,4.1714,144.42,144.38,0.04414837]
["bitfinex-derivatives","SOLF0:USTF0",1741338236743,6.9249,144.41,144.38,0.04414837]
["bitfinex-derivatives","SOLF0:USTF0",1741338237042,4.1714,144.42,144.38,0.04414837]
["bitfinex-derivatives","SOLF0:USTF0",1741338237432,6.9246,144.41,144.38,0.04414837]
["bitfinex-derivatives","SOLF0:USTF0",1741338238739,4.1714,144.42,144.38,0.04414837]
["bitfinex-derivatives","SOLF0:USTF0",1741338238940,6.9246,144.41,144.38,0.04414837]
["bitfinex-derivatives","SOLF0:USTF0",1741338239735,6.9246,144.41,144.38,6.97004837]
["bitfinex-derivatives","SOLF0:USTF0",1741338240941,6.9255,144.39,144.38,0.04414837]
["bitfinex-derivatives","SOLF0:USTF0",1741338241240,4.1714,144.42,144.34,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1741338241542,6.9265,144.37,144.34,32.6276]
["bitfinex-derivatives","SOLF0:USTF0",1741338241940,4.1714,144.42,144.34,32.6276]
["bitfinex-derivatives","SOLF0:USTF0",1741338242245,4.1714,144.42,144.35,6.9271]
["bitfinex-derivatives","SOLF0:USTF0",1741338242445,0.05257869,144.39,144.37,0.0445203]
["bitfinex-derivatives","SOLF0:USTF0",1741338242636,0.05257869,144.39,144.34,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1741338243141,6.9263,144.38,144.34,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1741338243344,6.9263,144.38,144.34,6.9276]
["bitfinex-derivatives","SOLF0:USTF0",1741338243545,0.05257869,144.39,144.34,6.9276]
["bitfinex-derivatives","SOLF0:USTF0",1741338243737,0.05257869,144.39,144.35,0.04955449]
["bitfinex-derivatives","SOLF0:USTF0",1741338244245,6.9262,144.38,144.35,0.04955449]
["bitfinex-derivatives","SOLF0:USTF0",1741338244639,0.05257869,144.39,144.35,0.04955449]
["bitfinex-derivatives","SOLF0:USTF0",1741338245341,0.05257869,144.39,144.33,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1741338245542,0.05257869,144.39,144.31,6.9292]
["bitfinex-derivatives","SOLF0:USTF0",1741338245934,0.05257869,144.39,144.32,6.9286]
["bitfinex-derivatives","SOLF0:USTF0",1741338246138,25.7,144.41,144.32,6.9286]
["bitfinex-derivatives","SOLF0:USTF0",1741338246542,6.9272,144.36,144.35,0.05247083]
["bitfinex-derivatives","SOLF0:USTF0",1741338246743,6.9272,144.36,144.32,6.9286]
["bitfinex-derivatives","SOLF0:USTF0",1741338246946,1.9584,144.37,144.3,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1741338248044,0.05001361,144.35,144.32,6.97450702]
["bitfinex-derivatives","SOLF0:USTF0",1741338248243,6.97761361,144.35,144.32,6.97450702]
["bitfinex-derivatives","SOLF0:USTF0",1741338248448,0.05001361,144.35,144.32,0.04590702]
["bitfinex-derivatives","SOLF0:USTF0",1741338248949,6.97741361,144.35,144.32,0.04590702]
["bitfinex-derivatives","SOLF0:USTF0",1741338249144,0.05001361,144.35,144.33,6.9283]
["bitfinex-derivatives","SOLF0:USTF0",1741338249343,6.97741361,144.35,144.32,0.04590702]
["bitfinex-derivatives","SOLF0:USTF0",1741338249745,6.97741361,144.35,144.32,6.97450702]
["bitfinex-derivatives","SOLF0:USTF0",1741338250148,0.05001361,144.35,144.32,0.04590702]
["bitfinex-derivatives","SOLF0:USTF0",1741338250343,0.05001361,144.35,144.3,6.9296]
["bitfinex-derivatives","SOLF0:USTF0",1741338250739,0.05001361,144.35,144.29,6.9302]
["bitfinex-derivatives","SOLF0:USTF0",1741338250944,2.0837,144.36,144.29,6.9302]
["bitfinex-derivatives","SOLF0:USTF0",1741338251449,6.9291,144.32,144.31,0.05204824]
["bitfinex-derivatives","SOLF0:USTF0",1741338251849,6.9285,144.33,144.31,0.05204824]
["bitfinex-derivatives","SOLF0:USTF0",1741338252251,0.04957428,144.34,144.31,0.05204824]
["bitfinex-derivatives","SOLF0:USTF0",1741338252448,6.9284,144.33,144.31,6.98124824]
["bitfinex-derivatives","SOLF0:USTF0",1741338252656,6.9284,144.33,144.31,0.05204824]
["bitfinex-derivatives","SOLF0:USTF0",1741338253243,6.9289,144.32,144.31,0.05204824]
["bitfinex-derivatives","SOLF0:USTF0",1741338253743,0.04957428,144.34,144.31,0.05204824]
["bitfinex-derivatives","SOLF0:USTF0",1741338253938,6.9286,144.33,144.31,0.05204824]
["bitfinex-derivatives","SOLF0:USTF0",1741338255450,0.04957428,144.34,144.31,0.05204824]
["bitfinex-derivatives","SOLF0:USTF0",1741338255643,6.9289,144.32,144.31,0.05204824]
["bitfinex-derivatives","SOLF0:USTF0",1741338256646,0.04957428,144.34,144.31,0.05204824]
["bitfinex-derivatives","SOLF0:USTF0",1741338256647,6.9286,144.33,144.31,0.05204824]
["bitfinex-derivatives","SOLF0:USTF0",1741338256852,0.04957428,144.34,144.31,0.05204824]
["bitfinex-derivatives","SOLF0:USTF0",1741338257049,6.9289,144.32,144.31,0.05204824]
["bitfinex-derivatives","SOLF0:USTF0",1741338257248,0.04957428,144.34,144.27,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1741338257451,25.7,144.33,144.27,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1741338258246,6.97519743,144.31,144.29,0.0498417]
["bitfinex-derivatives","SOLF0:USTF0",1741338260255,0.04559743,144.31,144.2,2.0114]
["bitfinex-derivatives","SOLF0:USTF0",1741338260555,1.9414,144.3,144.2,2.0114]
["bitfinex-derivatives","SOLF0:USTF0",1741338260756,6.931,144.28,144.21,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1741338260960,1.9414,144.3,144.21,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1741338261253,8.8715,144.3,144.21,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1741338261455,0.04652737,144.27,144.24,0.05203034]
["bitfinex-derivatives","SOLF0:USTF0",1741338262258,0.04652737,144.27,144.26,6.9315]
["bitfinex-derivatives","SOLF0:USTF0",1741338275667,2.737e-05,144.27,144.26,6.9315]
["bitfinex-derivatives","SOLF0:USTF0",1741338283774,2.737e-05,144.27,144.24,0.05203034]
["bitfinex-derivatives","SOLF0:USTF0",1741338284371,2.737e-05,144.27,144.26,6.9317]
["bitfinex-derivatives","SOLF0:USTF0",1741338284572,2.737e-05,144.27,144.26,32.6117]
["bitfinex-derivatives","SOLF0:USTF0",1741338286579,2.737e-05,144.27,144.26,32.6117]
["bitfinex-derivatives","SOLF0:USTF0",1741338287077,2.737e-05,144.27,144.26,6.9317]
["bitfinex-derivatives","SOLF0:USTF0",1741338300283,2.737e-05,144.27,144.24,0.05203034]
["bitfinex-derivatives","SOLF0:USTF0",1741338300886,2.737e-05,144.27,144.25,6.9322]
["bitfinex-derivatives","SOLF0:USTF0",1741338301092,2.737e-05,144.27,144.24,0.05203034]
["bitfinex-derivatives","SOLF0:USTF0",1741338301792,2.737e-05,144.27,144.25,6.9322]
["bitfinex-derivatives","SOLF0:USTF0",1741338302686,2.737e-05,144.27,144.24,0.05203034]
["bitfinex-derivatives","SOLF0:USTF0",1741338303091,2.737e-05,144.27,144.24,6.98453034]
["bitfinex-derivatives","SOLF0:USTF0",1741338303399,2.737e-05,144.27,144.24,0.05203034]
["bitfinex-derivatives","SOLF0:USTF0",1741338303686,2.737e-05,144.27,144.24,6.98453034]
["bitfinex-derivatives","SOLF0:USTF0",1741338303891,2.737e-05,144.27,144.24,0.05203034]
["bitfinex-derivatives","SOLF0:USTF0",1741338304393,2.737e-05,144.27,144.25,6.9322]
["bitfinex-derivatives","SOLF0:USTF0",1741338306592,2.737e-05,144.27,144.26,6.9317]
["bitfinex-derivatives","SOLF0:USTF0",1741338309496,2.737e-05,144.27,144.26,36.0717]
["bitfinex-derivatives","SOLF0:USTF0",1741338310387,2.737e-05,144.27,144.26,38.1101]
["bitfinex-derivatives","SOLF0:USTF0",1741338310585,82.7957172,144.35,144.34,6.9279]
["bitfinex-derivatives","SOLF0:USTF0",1741338310898,101.96070071,144.36,144.34,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1741338311093,77.72000071,144.36,144.34,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1741338311290,25.50930071,144.36,144.35,6.9274]
["bitfinex-derivatives","SOLF0:USTF0",1741338311686,0.50930071,144.36,144.35,10.3874]
["bitfinex-derivatives","SOLF0:USTF0",1741338312085,151.16322609,144.37,144.36,6.9269]
["bitfinex-derivatives","SOLF0:USTF0",1741338312285,97.54462609,144.37,144.36,6.9269]
["bitfinex-derivatives","SOLF0:USTF0",1741338312502,0.05312177,144.37,144.36,72.3869]
["bitfinex-derivatives","SOLF0:USTF0",1741338313101,2.177e-05,144.37,144.36,72.3869]
["bitfinex-derivatives","SOLF0:USTF0",1741338314095,115.57804082,144.44,144.36,65.46]
["bitfinex-derivatives","SOLF0:USTF0",1741338314395,115.57804082,144.44,144.34,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1741338314698,115.57804082,144.44,144.34,27.06561729]
["bitfinex-derivatives","SOLF0:USTF0",1741338314894,115.57804082,144.44,144.43,6.9236]
["bitfinex-derivatives","SOLF0:USTF0",1741338315095,6.9188,144.53,144.43,32.5836]
["bitfinex-derivatives","SOLF0:USTF0",1741338315298,0.04664243,144.45,144.43,32.5836]
["bitfinex-derivatives","SOLF0:USTF0",1741338315492,17.94081019,144.52,144.43,32.5836]
["bitfinex-derivatives","SOLF0:USTF0",1741338315693,17.94081019,144.52,144.43,32.63046289]
["bitfinex-derivatives","SOLF0:USTF0",1741338315694,0.04743262,144.45,144.43,32.63046289]
["bitfinex-derivatives","SOLF0:USTF0",1741338315997,11.02141019,144.52,144.43,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1741338316198,0.05306295,144.45,144.43,25.70792557]
["bitfinex-derivatives","SOLF0:USTF0",1741338316398,17.94111019,144.52,144.43,32.5832]
["bitfinex-derivatives","SOLF0:USTF0",1741338316597,0.05230386,144.45,144.43,32.62752674]
["bitfinex-derivatives","SOLF0:USTF0",1741338316793,11.02141019,144.52,144.43,32.5832]
["bitfinex-derivatives","SOLF0:USTF0",1741338316995,0.04988877,144.45,144.43,32.63033062]
["bitfinex-derivatives","SOLF0:USTF0",1741338317194,17.94081019,144.52,144.43,32.63033062]
["bitfinex-derivatives","SOLF0:USTF0",1741338317195,11.02141019,144.52,144.43,32.5832]
["bitfinex-derivatives","SOLF0:USTF0",1741338317396,0.05082091,144.45,144.43,32.63105822]
["bitfinex-derivatives","SOLF0:USTF0",1741338317698,6.9201,144.51,144.43,32.5832]
["bitfinex-derivatives","SOLF0:USTF0",1741338317898,0.04547401,144.45,144.43,32.63144418]
["bitfinex-derivatives","SOLF0:USTF0",1741338318101,13.84021019,144.51,144.43,32.63144418]
["bitfinex-derivatives","SOLF0:USTF0",1741338318297,0.04563858,144.45,144.43,32.63144418]
["bitfinex-derivatives","SOLF0:USTF0",1741338318488,13.84021019,144.51,144.43,25.70824418]
["bitfinex-derivatives","SOLF0:USTF0",1741338318801,0.05131143,144.45,144.44,6.923]
["bitfinex-derivatives","SOLF0:USTF0",1741338318994,6.92011019,144.51,144.43,25.70824418]
["bitfinex-derivatives","SOLF0:USTF0",1741338319295,0.05021013,144.46,144.45,6.9223]
["bitfinex-derivatives","SOLF0:USTF0",1741338319595,6.92011019,144.51,144.43,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1741338319797,0.04869748,144.47,144.45,6.9226]
["bitfinex-derivatives","SOLF0:USTF0",1741338320799,0.04869748,144.47,144.44,0.05111426]
["bitfinex-derivatives","SOLF0:USTF0",1741338321402,0.04869748,144.47,144.45,6.9223]
["bitfinex-derivatives","SOLF0:USTF0",1741338322800,0.04869748,144.47,144.45,16.36516436]
["bitfinex-derivatives","SOLF0:USTF0",1741338323100,6.92011019,144.5,144.45,16.36516436]
["bitfinex-derivatives","SOLF0:USTF0",1741338323301,11.02071019,144.54,144.45,16.36516436]
["bitfinex-derivatives","SOLF0:USTF0",1741338323495,6.9196,144.52,144.45,16.36516436]
["bitfinex-derivatives","SOLF0:USTF0",1741338323700,11.02071019,144.54,144.45,16.36516436]
["bitfinex-derivatives","SOLF0:USTF0",1741338323701,4.62568028,144.54,144.46,45.01351737]
["bitfinex-derivatives","SOLF0:USTF0",1741338323895,4.62568028,144.54,144.47,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1741338324100,6.96375735,144.51,144.49,0.05302503]
["bitfinex-derivatives","SOLF0:USTF0",1741338324396,0.04375735,144.51,144.49,0.05302503]
["bitfinex-derivatives","SOLF0:USTF0",1741338324595,6.9202,144.5,144.49,0.05302503]
["bitfinex-derivatives","SOLF0:USTF0",1741338325001,11.54588028,144.5,144.49,0.05302503]
["bitfinex-derivatives","SOLF0:USTF0",1741338325403,2.0945,144.55,144.49,0.05302503]
["bitfinex-derivatives","SOLF0:USTF0",1741338326301,6.9202,144.5,144.49,0.05302503]
["bitfinex-derivatives","SOLF0:USTF0",1741338326701,0.05172268,144.53,144.49,0.05302503]
["bitfinex-derivatives","SOLF0:USTF0",1741338327811,6.9202,144.5,144.49,0.05302503]
["bitfinex-derivatives","SOLF0:USTF0",1741338330906,194.0,144.98,144.49,228.43302503]
["bitfinex-derivatives","SOLF0:USTF0",1741338331103,29.19698478,144.97,144.5,1414.51321349]
["bitfinex-derivatives","SOLF0:USTF0",1741338331307,255.48,144.9,144.52,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1741338331496,27.12,144.83,144.54,20.81]
["bitfinex-derivatives","SOLF0:USTF0",1741338331698,283.32802651,145.02,144.53,29.7529262]
["bitfinex-derivatives","SOLF0:USTF0",1741338331699,33.2125,144.79,144.55,1.38360428]
["bitfinex-derivatives","SOLF0:USTF0",1741338332004,0.04564565,144.68,144.55,1.38360428]
["bitfinex-derivatives","SOLF0:USTF0",1741338332197,27.18,144.7,144.55,1.38360428]
["bitfinex-derivatives","SOLF0:USTF0",1741338332399,27.18,144.7,144.61,6.9145]
["bitfinex-derivatives","SOLF0:USTF0",1741338332603,27.18,144.7,144.6,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1741338332807,0.04368295,144.67,144.64,0.04990761]
["bitfinex-derivatives","SOLF0:USTF0",1741338333007,0.04368295,144.67,144.55,1.38360428]
["bitfinex-derivatives","SOLF0:USTF0",1741338333209,27.16,144.66,144.56,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1741338334010,27.16,144.66,144.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741338334405,0.04801133,144.62,144.6,0.04911723]
["bitfinex-derivatives","SOLF0:USTF0",1741338337508,27.06,144.67,144.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741338338211,27.08,144.68,144.6,6.99653287]
["bitfinex-derivatives","SOLF0:USTF0",1741338338710,0.04410411,144.65,144.63,0.04450596]
["bitfinex-derivatives","SOLF0:USTF0",1741338339909,0.04410411,144.65,144.64,6.9135]
["bitfinex-derivatives","SOLF0:USTF0",1741338341304,0.04410411,144.65,144.64,68.9135]
["bitfinex-derivatives","SOLF0:USTF0",1741338341504,0.04410411,144.65,144.64,95.9135]
["bitfinex-derivatives","SOLF0:USTF0",1741338341903,0.04410411,144.65,144.63,0.04450596]
["bitfinex-derivatives","SOLF0:USTF0",1741338342113,0.04410411,144.65,144.6,9.44286436]
["bitfinex-derivatives","SOLF0:USTF0",1741338343215,0.04410411,144.65,144.64,6.9135]
["bitfinex-derivatives","SOLF0:USTF0",1741338344016,0.04410411,144.65,144.63,6.9138]
["bitfinex-derivatives","SOLF0:USTF0",1741338344316,0.04410411,144.65,144.61,0.04506111]
["bitfinex-derivatives","SOLF0:USTF0",1741338344521,10.1266351,144.71,144.62,9.44286436]
["bitfinex-derivatives","SOLF0:USTF0",1741338345823,0.04471378,144.68,144.65,0.04817002]
["bitfinex-derivatives","SOLF0:USTF0",1741338346417,0.04471378,144.68,144.67,6.9121]
["bitfinex-derivatives","SOLF0:USTF0",1741338348123,10.1266351,144.71,144.66,44.45364557]
["bitfinex-derivatives","SOLF0:USTF0",1741338348726,228.38,144.72,144.66,44.45364557]
["bitfinex-derivatives","SOLF0:USTF0",1741338348927,228.38,144.72,144.71,6.9102]
["bitfinex-derivatives","SOLF0:USTF0",1741338349527,0.04791377,144.73,144.72,6.9097]
["bitfinex-derivatives","SOLF0:USTF0",1741338351529,0.04791377,144.73,144.7,37.82444337]
["bitfinex-derivatives","SOLF0:USTF0",1741338351728,4.1592,144.74,144.7,37.82444337]
["bitfinex-derivatives","SOLF0:USTF0",1741338351927,4.1592,144.74,144.72,6.9094]
["bitfinex-derivatives","SOLF0:USTF0",1741338352133,4.1592,144.74,144.7,37.82444337]
["bitfinex-derivatives","SOLF0:USTF0",1741338352527,4.1592,144.74,144.73,6.9092]
["bitfinex-derivatives","SOLF0:USTF0",1741338353129,2.0346,144.77,144.71,16.04625143]
["bitfinex-derivatives","SOLF0:USTF0",1741338353334,2.0346,144.77,144.75,6.9083]
["bitfinex-derivatives","SOLF0:USTF0",1741338353335,4.0155,144.76,144.75,6.9083]
["bitfinex-derivatives","SOLF0:USTF0",1741338355536,4.0155,144.76,144.75,141.46620274]
["bitfinex-derivatives","SOLF0:USTF0",1741338355838,33.8256,144.81,144.76,6.9078]
["bitfinex-derivatives","SOLF0:USTF0",1741338356042,26.92,144.81,144.75,134.55790274]
["bitfinex-derivatives","SOLF0:USTF0",1741338356239,26.92,144.81,144.77,0.04440827]
["bitfinex-derivatives","SOLF0:USTF0",1741338357037,26.92,144.81,144.77,6.95160827]
["bitfinex-derivatives","SOLF0:USTF0",1741338357237,26.92,144.81,144.77,0.04440827]
["bitfinex-derivatives","SOLF0:USTF0",1741338357542,33.8257,144.81,144.77,0.04440827]
["bitfinex-derivatives","SOLF0:USTF0",1741338357842,26.92,144.81,144.77,0.04440827]
["bitfinex-derivatives","SOLF0:USTF0",1741338359142,33.8257,144.81,144.77,6.95150827]
["bitfinex-derivatives","SOLF0:USTF0",1741338359540,26.92,144.81,144.77,0.04440827]
["bitfinex-derivatives","SOLF0:USTF0",1741338359944,30.38,144.81,144.72,40.98247867]
["bitfinex-derivatives","SOLF0:USTF0",1741338360141,6.9081,144.76,144.72,40.98247867]
["bitfinex-derivatives","SOLF0:USTF0",1741338360340,26.84,144.77,144.72,40.98247867]
["bitfinex-derivatives","SOLF0:USTF0",1741338360735,6.9086,144.75,144.72,40.98247867]
["bitfinex-derivatives","SOLF0:USTF0",1741338360939,26.84,144.77,144.72,34.56627867]
["bitfinex-derivatives","SOLF0:USTF0",1741338361140,0.05053785,144.75,144.72,34.61751803]
["bitfinex-derivatives","SOLF0:USTF0",1741338361345,6.909,144.74,144.72,34.61751803]
["bitfinex-derivatives","SOLF0:USTF0",1741338361548,6.909,144.74,144.72,22.74771803]
["bitfinex-derivatives","SOLF0:USTF0",1741338361844,33.7292,144.73,144.72,17.69921803]
["bitfinex-derivatives","SOLF0:USTF0",1741338362044,33.7292,144.73,144.64,121.94794592]
["bitfinex-derivatives","SOLF0:USTF0",1741338362045,254.82,144.73,144.68,37.40159929]
["bitfinex-derivatives","SOLF0:USTF0",1741338362948,6.9108,144.7,144.68,37.40159929]
["bitfinex-derivatives","SOLF0:USTF0",1741338363245,6.9108,144.7,144.69,0.04452935]
["bitfinex-derivatives","SOLF0:USTF0",1741338363842,6.96158655,144.72,144.69,0.04452935]
["bitfinex-derivatives","SOLF0:USTF0",1741338364146,0.05158655,144.72,144.69,0.04452935]
["bitfinex-derivatives","SOLF0:USTF0",1741338364344,6.9102,144.71,144.69,0.04452935]
["bitfinex-derivatives","SOLF0:USTF0",1741338364744,0.05158655,144.72,144.69,0.04452935]
["bitfinex-derivatives","SOLF0:USTF0",1741338365047,6.9107,144.7,144.69,0.04452935]
["bitfinex-derivatives","SOLF0:USTF0",1741338365344,0.05158655,144.72,144.62,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1741338365646,6.9124,144.67,144.62,33.6744]
["bitfinex-derivatives","SOLF0:USTF0",1741338366039,6.9124,144.67,144.62,6.9144]
["bitfinex-derivatives","SOLF0:USTF0",1741338366334,26.76,144.69,144.61,30.7259]
["bitfinex-derivatives","SOLF0:USTF0",1741338366335,26.76,144.69,144.61,3.9859]
["bitfinex-derivatives","SOLF0:USTF0",1741338366544,0.04749978,144.66,144.63,0.05020581]
["bitfinex-derivatives","SOLF0:USTF0",1741338368045,6.9134,144.65,144.63,0.05020581]
["bitfinex-derivatives","SOLF0:USTF0",1741338368244,0.04749978,144.66,144.63,0.05020581]
["bitfinex-derivatives","SOLF0:USTF0",1741338368550,6.9135,144.64,144.63,0.05020581]
["bitfinex-derivatives","SOLF0:USTF0",1741338369048,6.96019978,144.66,144.63,0.05020581]
["bitfinex-derivatives","SOLF0:USTF0",1741338370450,0.04749978,144.66,144.63,0.05020581]
["bitfinex-derivatives","SOLF0:USTF0",1741338370846,6.96029978,144.66,144.63,6.96390581]
["bitfinex-derivatives","SOLF0:USTF0",1741338371749,0.04749978,144.66,144.63,0.05020581]
["bitfinex-derivatives","SOLF0:USTF0",1741338372349,0.04749978,144.66,144.64,6.9135]
["bitfinex-derivatives","SOLF0:USTF0",1741338373755,0.04749978,144.66,144.63,0.05020581]
["bitfinex-derivatives","SOLF0:USTF0",1741338374344,6.9135,144.65,144.63,0.05020581]
["bitfinex-derivatives","SOLF0:USTF0",1741338374550,0.04749978,144.66,144.63,0.05020581]
["bitfinex-derivatives","SOLF0:USTF0",1741338374855,6.9131,144.65,144.63,0.05020581]
["bitfinex-derivatives","SOLF0:USTF0",1741338375754,0.04749978,144.66,144.63,0.05020581]
["bitfinex-derivatives","SOLF0:USTF0",1741338376353,0.04749978,144.66,144.64,6.9132]
["bitfinex-derivatives","SOLF0:USTF0",1741338376552,0.04749978,144.66,144.63,0.05020581]
["bitfinex-derivatives","SOLF0:USTF0",1741338376752,0.04749978,144.66,144.64,6.9134]
["bitfinex-derivatives","SOLF0:USTF0",1741338376949,0.04749978,144.66,144.63,0.05020581]
["bitfinex-derivatives","SOLF0:USTF0",1741338378454,6.9135,144.64,144.63,0.05020581]
["bitfinex-derivatives","SOLF0:USTF0",1741338379561,6.9135,144.64,144.63,5.81e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741338382363,10.3735,144.64,144.63,5.81e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741338382564,238.5135,144.64,144.63,5.81e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741338382963,235.0535,144.64,144.63,5.81e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741338384763,238.5135,144.64,144.63,5.81e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741338391576,261.5135,144.64,144.63,5.81e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741338392074,264.9735,144.64,144.63,5.81e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741338393773,235.0535,144.64,144.63,5.81e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741338395779,228.14,144.64,144.63,5.81e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741338396871,235.0535,144.64,144.63,5.81e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741338397179,228.14,144.64,144.63,5.81e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741338398570,235.0535,144.64,144.63,5.81e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741338399475,231.844,144.64,144.63,5.81e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741338399974,258.244,144.64,144.63,5.81e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741338404774,261.704,144.64,144.63,5.81e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741338420892,291.10762235,144.64,144.63,5.81e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741338422793,306.07617468,144.64,144.63,5.81e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741338424094,340.74267468,144.64,144.45,37.40159929]
["bitfinex-derivatives","SOLF0:USTF0",1741338424291,6.9198,144.51,144.49,2.0361]
["bitfinex-derivatives","SOLF0:USTF0",1741338424489,26.16,144.54,144.49,2.0361]
["bitfinex-derivatives","SOLF0:USTF0",1741338425389,6.9202,144.5,144.49,2.0361]
["bitfinex-derivatives","SOLF0:USTF0",1741338425590,26.14,144.5,144.46,4.0279]
["bitfinex-derivatives","SOLF0:USTF0",1741338425794,6.9207,144.49,144.48,0.04673406]
["bitfinex-derivatives","SOLF0:USTF0",1741338425990,6.9207,144.49,144.48,3.406e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741338426191,6.96833847,144.49,144.48,3.406e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741338427390,6.9217,144.47,144.46,3.406e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741338429591,6.9221,144.46,144.45,0.0504832]
["bitfinex-derivatives","SOLF0:USTF0",1741338429903,33.0221,144.46,144.45,0.0504832]
["bitfinex-derivatives","SOLF0:USTF0",1741338430200,26.1,144.46,144.39,37.40159929]
["bitfinex-derivatives","SOLF0:USTF0",1741338430700,6.9239,144.43,144.39,37.40159929]
["bitfinex-derivatives","SOLF0:USTF0",1741338430901,6.9239,144.43,144.4,2.0376]
["bitfinex-derivatives","SOLF0:USTF0",1741338431202,6.97307198,144.43,144.4,2.08500904]
["bitfinex-derivatives","SOLF0:USTF0",1741338431497,6.9241,144.42,144.4,2.08500904]
["bitfinex-derivatives","SOLF0:USTF0",1741338431701,0.04917198,144.43,144.4,2.08500904]
["bitfinex-derivatives","SOLF0:USTF0",1741338431906,6.9227,144.45,144.4,9.00970904]
["bitfinex-derivatives","SOLF0:USTF0",1741338432100,220.06,144.49,144.4,28.14500904]
["bitfinex-derivatives","SOLF0:USTF0",1741338432497,220.06,144.49,144.4,28.0976]
["bitfinex-derivatives","SOLF0:USTF0",1741338432696,6.9216,144.48,144.43,6.9234]
["bitfinex-derivatives","SOLF0:USTF0",1741338433101,220.06,144.49,144.44,0.04666682]
["bitfinex-derivatives","SOLF0:USTF0",1741338433303,26.06,144.49,144.44,0.04666682]
["bitfinex-derivatives","SOLF0:USTF0",1741338433603,6.9194,144.52,144.48,6.9209]
["bitfinex-derivatives","SOLF0:USTF0",1741338433804,6.9194,144.52,144.49,2.0336]
["bitfinex-derivatives","SOLF0:USTF0",1741338434101,3.7092,144.52,144.49,2.0336]
["bitfinex-derivatives","SOLF0:USTF0",1741338434299,6.9199,144.51,144.49,2.08098383]
["bitfinex-derivatives","SOLF0:USTF0",1741338434500,0.05185853,144.52,144.49,2.08098383]
["bitfinex-derivatives","SOLF0:USTF0",1741338434998,6.9202,144.5,144.49,2.08098383]
["bitfinex-derivatives","SOLF0:USTF0",1741338435502,3.7104,144.5,144.49,2.08098383]
["bitfinex-derivatives","SOLF0:USTF0",1741338435702,3.7104,144.5,144.49,0.04738383]
["bitfinex-derivatives","SOLF0:USTF0",1741338448100,32.85155853,144.52,144.49,0.04738383]
["bitfinex-derivatives","SOLF0:USTF0",1741338449009,32.85155853,144.52,144.49,6.96808383]
["bitfinex-derivatives","SOLF0:USTF0",1741338449205,6.9198,144.51,144.49,0.04738383]
["bitfinex-derivatives","SOLF0:USTF0",1741338449722,0.05185853,144.52,144.49,0.04738383]
["bitfinex-derivatives","SOLF0:USTF0",1741338449905,6.97145853,144.52,144.49,0.04738383]
["bitfinex-derivatives","SOLF0:USTF0",1741338450212,0.05185853,144.52,144.49,0.04738383]
["bitfinex-derivatives","SOLF0:USTF0",1741338450805,6.9202,144.5,144.49,0.04738383]
["bitfinex-derivatives","SOLF0:USTF0",1741338451708,0.05185853,144.52,144.49,0.04738383]
["bitfinex-derivatives","SOLF0:USTF0",1741338453910,0.05185853,144.52,144.49,6.96788383]
["bitfinex-derivatives","SOLF0:USTF0",1741338453911,6.92,144.51,144.49,6.96788383]
["bitfinex-derivatives","SOLF0:USTF0",1741338454112,0.05185853,144.52,144.49,0.04738383]
["bitfinex-derivatives","SOLF0:USTF0",1741338454508,6.97125853,144.52,144.5,6.9199]
["bitfinex-derivatives","SOLF0:USTF0",1741338454814,0.05185853,144.52,144.49,0.04738383]
["bitfinex-derivatives","SOLF0:USTF0",1741338455212,0.05185853,144.52,144.5,6.9199]
["bitfinex-derivatives","SOLF0:USTF0",1741338456617,0.05185853,144.52,144.51,6.9197]
["bitfinex-derivatives","SOLF0:USTF0",1741338456817,0.05185853,144.52,144.51,9.2425]
["bitfinex-derivatives","SOLF0:USTF0",1741338458017,0.05185853,144.52,144.51,12.7025]
["bitfinex-derivatives","SOLF0:USTF0",1741338458218,0.05185853,144.52,144.51,2.3228]
["bitfinex-derivatives","SOLF0:USTF0",1741338458415,0.05185853,144.52,144.51,9.2425]
["bitfinex-derivatives","SOLF0:USTF0",1741338458615,0.05185853,144.52,144.51,2.3228]
["bitfinex-derivatives","SOLF0:USTF0",1741338460120,6.97115853,144.52,144.51,2.3228]
["bitfinex-derivatives","SOLF0:USTF0",1741338461122,0.05185853,144.52,144.51,2.3228]
["bitfinex-derivatives","SOLF0:USTF0",1741338461416,228.38,144.6,144.51,2.3228]
["bitfinex-derivatives","SOLF0:USTF0",1741338461619,254.16,144.6,144.52,2.2072]
["bitfinex-derivatives","SOLF0:USTF0",1741338462422,6.9171,144.57,144.52,2.2072]
["bitfinex-derivatives","SOLF0:USTF0",1741338462617,6.96751196,144.57,144.55,0.04807336]
["bitfinex-derivatives","SOLF0:USTF0",1741338463222,6.9174,144.56,144.55,0.04807336]
["bitfinex-derivatives","SOLF0:USTF0",1741338467217,0.05041196,144.57,144.55,0.04807336]
["bitfinex-derivatives","SOLF0:USTF0",1741338467620,6.9174,144.56,144.55,0.04807336]
["bitfinex-derivatives","SOLF0:USTF0",1741338469022,0.05041196,144.57,144.55,0.04807336]
["bitfinex-derivatives","SOLF0:USTF0",1741338470127,6.9174,144.56,144.55,0.04807336]
["bitfinex-derivatives","SOLF0:USTF0",1741338474936,6.96751196,144.57,144.55,0.04807336]
["bitfinex-derivatives","SOLF0:USTF0",1741338476140,6.9174,144.56,144.55,0.04807336]
["bitfinex-derivatives","SOLF0:USTF0",1741338478440,0.05041196,144.57,144.55,25.72807336]
["bitfinex-derivatives","SOLF0:USTF0",1741338478742,2.2817,144.69,144.55,29.18807336]
["bitfinex-derivatives","SOLF0:USTF0",1741338478942,28.0436,144.68,144.55,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1741338479142,6.9138,144.64,144.6,6.9153]
["bitfinex-derivatives","SOLF0:USTF0",1741338479343,6.9138,144.64,144.52,2.2072]
["bitfinex-derivatives","SOLF0:USTF0",1741338479344,6.9138,144.64,144.59,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1741338479539,6.9138,144.64,144.6,6.9152]
["bitfinex-derivatives","SOLF0:USTF0",1741338479739,6.9592458,144.63,144.6,0.04674689]
["bitfinex-derivatives","SOLF0:USTF0",1741338480144,0.0451458,144.63,144.6,0.04674689]
["bitfinex-derivatives","SOLF0:USTF0",1741338480444,6.9149,144.62,144.6,0.04674689]
["bitfinex-derivatives","SOLF0:USTF0",1741338480637,0.0451458,144.63,144.6,0.04674689]
["bitfinex-derivatives","SOLF0:USTF0",1741338480836,6.915,144.61,144.6,0.04674689]
["bitfinex-derivatives","SOLF0:USTF0",1741338482946,25.8651458,144.63,144.6,0.04674689]
["bitfinex-derivatives","SOLF0:USTF0",1741338483245,0.0451458,144.63,144.6,0.04674689]
["bitfinex-derivatives","SOLF0:USTF0",1741338484648,6.9147,144.62,144.6,0.04674689]
["bitfinex-derivatives","SOLF0:USTF0",1741338484846,0.0451458,144.63,144.6,0.04674689]
["bitfinex-derivatives","SOLF0:USTF0",1741338485439,6.915,144.61,144.6,0.04674689]
["bitfinex-derivatives","SOLF0:USTF0",1741338485945,6.9146,144.62,144.6,0.04674689]
["bitfinex-derivatives","SOLF0:USTF0",1741338486141,0.0451458,144.63,144.6,0.04674689]
["bitfinex-derivatives","SOLF0:USTF0",1741338487150,0.0451458,144.63,144.53,97.36323641]
["bitfinex-derivatives","SOLF0:USTF0",1741338487453,25.88,144.62,144.53,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1741338487649,6.9172,144.57,144.53,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1741338487843,25.86,144.62,144.53,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1741338488347,25.86,144.62,144.56,0.04694319]
["bitfinex-derivatives","SOLF0:USTF0",1741338488348,0.0470168,144.59,144.56,0.04694319]
["bitfinex-derivatives","SOLF0:USTF0",1741338488938,6.9169,144.57,144.56,0.04694319]
["bitfinex-derivatives","SOLF0:USTF0",1741338490647,6.9193,144.52,144.51,38.09294566]
["bitfinex-derivatives","SOLF0:USTF0",1741338493263,6.9193,144.52,144.5,76.23761834]
["bitfinex-derivatives","SOLF0:USTF0",1741338493264,6.9193,144.52,144.5,0.051727]
["bitfinex-derivatives","SOLF0:USTF0",1741338494654,6.9197,144.51,144.5,0.051727]
["bitfinex-derivatives","SOLF0:USTF0",1741338495750,6.9195,144.52,144.5,0.051727]
["bitfinex-derivatives","SOLF0:USTF0",1741338497960,6.96936456,144.53,144.5,0.051727]
["bitfinex-derivatives","SOLF0:USTF0",1741338499160,0.05036456,144.53,144.51,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1741338499558,0.05036456,144.53,144.52,6.9193]
["bitfinex-derivatives","SOLF0:USTF0",1741338499755,0.05036456,144.53,144.51,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1741338500262,0.05036456,144.53,144.5,0.051727]
["bitfinex-derivatives","SOLF0:USTF0",1741338500554,6.9197,144.51,144.5,0.051727]
["bitfinex-derivatives","SOLF0:USTF0",1741338501361,6.9195,144.52,144.5,0.051727]
["bitfinex-derivatives","SOLF0:USTF0",1741338501663,0.05036456,144.53,144.5,0.051727]
["bitfinex-derivatives","SOLF0:USTF0",1741338502561,6.9197,144.51,144.5,0.051727]
["bitfinex-derivatives","SOLF0:USTF0",1741338504257,25.78,144.52,144.44,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1741338504459,25.78,144.52,144.43,62.71090958]
["bitfinex-derivatives","SOLF0:USTF0",1741338504765,6.923,144.45,144.43,62.71090958]
["bitfinex-derivatives","SOLF0:USTF0",1741338505264,25.8,144.48,144.43,62.75740954]
["bitfinex-derivatives","SOLF0:USTF0",1741338505564,6.9231,144.44,144.43,62.71090958]
["bitfinex-derivatives","SOLF0:USTF0",1741338507067,4.44155865,144.47,144.42,0.04638699]
["bitfinex-derivatives","SOLF0:USTF0",1741338507270,6.9236,144.43,144.42,0.04638699]
["bitfinex-derivatives","SOLF0:USTF0",1741338508458,0.04448283,144.44,144.42,0.04638699]
["bitfinex-derivatives","SOLF0:USTF0",1741338511564,0.04448283,144.44,144.42,6.97028699]
["bitfinex-derivatives","SOLF0:USTF0",1741338511763,0.04448283,144.44,144.42,0.04638699]
["bitfinex-derivatives","SOLF0:USTF0",1741338512971,0.04448283,144.44,144.43,6.9236]
["bitfinex-derivatives","SOLF0:USTF0",1741338519174,0.04448283,144.44,144.42,6.97018699]
["bitfinex-derivatives","SOLF0:USTF0",1741338519574,6.96768283,144.44,144.42,0.04638699]
["bitfinex-derivatives","SOLF0:USTF0",1741338520368,0.04448283,144.44,144.42,0.04638699]
["bitfinex-derivatives","SOLF0:USTF0",1741338521076,0.04448283,144.44,144.42,6.97018699]
["bitfinex-derivatives","SOLF0:USTF0",1741338524076,0.04448283,144.44,144.43,6.9236]
["bitfinex-derivatives","SOLF0:USTF0",1741338526577,0.04448283,144.44,144.42,0.04638699]
["bitfinex-derivatives","SOLF0:USTF0",1741338526879,0.04448283,144.44,144.43,6.9236]
["bitfinex-derivatives","SOLF0:USTF0",1741338531383,6.9211,144.49,144.46,6.9219]
["bitfinex-derivatives","SOLF0:USTF0",1741338532080,194.0,144.52,144.5,6.9198]
["bitfinex-derivatives","SOLF0:USTF0",1741338532284,228.42,144.59,144.49,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1741338532486,0.04620313,144.52,144.5,0.04592362]
["bitfinex-derivatives","SOLF0:USTF0",1741338532783,254.12,144.59,144.49,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1741338532784,6.9175,144.56,144.49,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1741338532978,0.04790332,144.52,144.49,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1741338533176,0.04790332,144.52,144.5,0.05028309]
["bitfinex-derivatives","SOLF0:USTF0",1741338534381,0.04790332,144.52,144.51,6.9197]
["bitfinex-derivatives","SOLF0:USTF0",1741338535086,228.42,144.59,144.54,6.918]
["bitfinex-derivatives","SOLF0:USTF0",1741338535484,6.9166,144.58,144.54,6.918]
["bitfinex-derivatives","SOLF0:USTF0",1741338535783,228.42,144.59,144.54,6.918]
["bitfinex-derivatives","SOLF0:USTF0",1741338536287,6.96720282,144.58,144.55,0.05119376]
["bitfinex-derivatives","SOLF0:USTF0",1741338538797,6.917,144.57,144.55,0.05119376]
["bitfinex-derivatives","SOLF0:USTF0",1741338538998,25.7,144.57,144.49,38.09294566]
["bitfinex-derivatives","SOLF0:USTF0",1741338539300,6.9191,144.53,144.49,38.09294566]
["bitfinex-derivatives","SOLF0:USTF0",1741338539698,25.7,144.57,144.49,38.09294566]
["bitfinex-derivatives","SOLF0:USTF0",1741338539899,6.9196,144.52,144.49,38.09294566]
["bitfinex-derivatives","SOLF0:USTF0",1741338540396,6.9199,144.51,144.49,38.14057694]
["bitfinex-derivatives","SOLF0:USTF0",1741338540802,0.04961786,144.54,144.49,0.04763128]
["bitfinex-derivatives","SOLF0:USTF0",1741338542099,6.96821786,144.54,144.49,0.04763128]
["bitfinex-derivatives","SOLF0:USTF0",1741338542693,6.96821786,144.54,144.49,6.96803128]
["bitfinex-derivatives","SOLF0:USTF0",1741338542900,6.96821786,144.54,144.49,0.04763128]
["bitfinex-derivatives","SOLF0:USTF0",1741338543401,0.04961786,144.54,144.49,6.96813128]
["bitfinex-derivatives","SOLF0:USTF0",1741338543992,6.9191,144.53,144.49,0.04763128]
["bitfinex-derivatives","SOLF0:USTF0",1741338544195,0.04961786,144.54,144.49,0.04763128]
["bitfinex-derivatives","SOLF0:USTF0",1741338544403,25.68,144.53,144.45,38.09294566]
["bitfinex-derivatives","SOLF0:USTF0",1741338544598,6.9217,144.47,144.45,38.09294566]
["bitfinex-derivatives","SOLF0:USTF0",1741338545802,6.9221,144.46,144.45,0.05068174]
["bitfinex-derivatives","SOLF0:USTF0",1741338550406,0.05171334,144.47,144.45,0.05068174]
["bitfinex-derivatives","SOLF0:USTF0",1741338552404,6.97351334,144.47,144.45,0.05068174]
["bitfinex-derivatives","SOLF0:USTF0",1741338552604,0.05171334,144.47,144.45,6.97318174]
["bitfinex-derivatives","SOLF0:USTF0",1741338553704,0.05171334,144.47,144.46,6.9221]
["bitfinex-derivatives","SOLF0:USTF0",1741338556898,0.05171334,144.47,144.46,68.9221]
["bitfinex-derivatives","SOLF0:USTF0",1741338564314,6.9181,144.55,144.46,65.46]
["bitfinex-derivatives","SOLF0:USTF0",1741338564613,28.0289,144.56,144.47,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1741338565015,6.9188,144.54,144.51,6.9195]
["bitfinex-derivatives","SOLF0:USTF0",1741338565418,0.04812387,144.54,144.51,0.04838423]
["bitfinex-derivatives","SOLF0:USTF0",1741338566516,6.9193,144.52,144.51,0.04838423]
["bitfinex-derivatives","SOLF0:USTF0",1741338568323,0.04812387,144.54,144.51,0.04838423]
["bitfinex-derivatives","SOLF0:USTF0",1741338568619,6.9192,144.53,144.51,0.04838423]
["bitfinex-derivatives","SOLF0:USTF0",1741338568919,6.9193,144.52,144.51,0.04838423]
["bitfinex-derivatives","SOLF0:USTF0",1741338571417,6.9191,144.53,144.51,0.04838423]
["bitfinex-derivatives","SOLF0:USTF0",1741338572212,0.04812387,144.54,144.51,0.04838423]
["bitfinex-derivatives","SOLF0:USTF0",1741338573121,0.04812387,144.54,144.53,6.9188]
["bitfinex-derivatives","SOLF0:USTF0",1741338574622,0.04812387,144.54,144.52,6.9191]
["bitfinex-derivatives","SOLF0:USTF0",1741338575420,0.04812387,144.54,144.51,25.72838423]
["bitfinex-derivatives","SOLF0:USTF0",1741338575925,6.96662387,144.54,144.51,25.72838423]
["bitfinex-derivatives","SOLF0:USTF0",1741338576223,6.96662387,144.54,144.51,32.64788423]
["bitfinex-derivatives","SOLF0:USTF0",1741338576720,0.04812387,144.54,144.51,32.64788423]
["bitfinex-derivatives","SOLF0:USTF0",1741338576924,0.04812387,144.54,144.51,25.72838423]
["bitfinex-derivatives","SOLF0:USTF0",1741338577525,6.9188,144.53,144.51,25.72838423]
["bitfinex-derivatives","SOLF0:USTF0",1741338577825,0.04812387,144.54,144.51,25.72838423]
["bitfinex-derivatives","SOLF0:USTF0",1741338578327,0.04812387,144.54,144.52,6.9192]
["bitfinex-derivatives","SOLF0:USTF0",1741338579026,0.04812387,144.54,144.52,6.9193]
["bitfinex-derivatives","SOLF0:USTF0",1741338579427,0.04812387,144.54,144.51,25.72838423]
["bitfinex-derivatives","SOLF0:USTF0",1741338579628,0.04812387,144.54,144.53,6.9188]
["bitfinex-derivatives","SOLF0:USTF0",1741338580627,25.68,144.67,144.53,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1741338580830,30.2013,144.67,144.52,2.7198]
["bitfinex-derivatives","SOLF0:USTF0",1741338581628,6.96293706,144.61,144.58,0.04572619]
["bitfinex-derivatives","SOLF0:USTF0",1741338581827,6.9151,144.61,144.57,6.9165]
["bitfinex-derivatives","SOLF0:USTF0",1741338582027,0.04999897,144.6,144.58,0.05043165]
["bitfinex-derivatives","SOLF0:USTF0",1741338582433,6.9159,144.59,144.58,0.05043165]
["bitfinex-derivatives","SOLF0:USTF0",1741338583029,0.04999897,144.6,144.58,0.05043165]
["bitfinex-derivatives","SOLF0:USTF0",1741338583631,6.96579897,144.6,144.58,0.05043165]
["bitfinex-derivatives","SOLF0:USTF0",1741338584029,0.04999897,144.6,144.52,38.09294566]
["bitfinex-derivatives","SOLF0:USTF0",1741338584225,6.9172,144.57,144.52,38.09294566]
["bitfinex-derivatives","SOLF0:USTF0",1741338584933,6.9188,144.53,144.52,38.09294566]
["bitfinex-derivatives","SOLF0:USTF0",1741338585233,27.8905,144.59,144.52,38.09294566]
["bitfinex-derivatives","SOLF0:USTF0",1741338585234,0.04722887,144.54,144.52,38.09294566]
["bitfinex-derivatives","SOLF0:USTF0",1741338585425,27.8905,144.59,144.52,38.09294566]
["bitfinex-derivatives","SOLF0:USTF0",1741338585626,0.05029164,144.54,144.52,38.14300449]
["bitfinex-derivatives","SOLF0:USTF0",1741338585825,27.8905,144.59,144.52,38.14300449]
["bitfinex-derivatives","SOLF0:USTF0",1741338586026,0.04831372,144.54,144.52,38.14300449]
["bitfinex-derivatives","SOLF0:USTF0",1741338586226,0.05142808,144.54,144.52,38.14300449]
["bitfinex-derivatives","SOLF0:USTF0",1741338586634,0.05142808,144.54,144.52,0.05005883]
["bitfinex-derivatives","SOLF0:USTF0",1741338587132,6.96982808,144.54,144.52,0.05005883]
["bitfinex-derivatives","SOLF0:USTF0",1741338587324,0.05142808,144.54,144.52,0.05005883]
["bitfinex-derivatives","SOLF0:USTF0",1741338587525,0.05142808,144.54,144.48,90.2107352]
["bitfinex-derivatives","SOLF0:USTF0",1741338588334,6.97002808,144.54,144.49,6.9206]
["bitfinex-derivatives","SOLF0:USTF0",1741338588637,6.97002808,144.54,144.5,0.04997434]
["bitfinex-derivatives","SOLF0:USTF0",1741338589440,0.05142808,144.54,144.5,0.04997434]
["bitfinex-derivatives","SOLF0:USTF0",1741338589934,6.9197,144.51,144.5,0.04997434]
["bitfinex-derivatives","SOLF0:USTF0",1741338590636,6.9195,144.52,144.5,0.04997434]
["bitfinex-derivatives","SOLF0:USTF0",1741338592247,6.9197,144.51,144.5,0.04997434]
["bitfinex-derivatives","SOLF0:USTF0",1741338592538,0.05142808,144.54,144.5,0.04997434]
["bitfinex-derivatives","SOLF0:USTF0",1741338592734,6.9196,144.52,144.5,0.04997434]
["bitfinex-derivatives","SOLF0:USTF0",1741338593639,6.9197,144.51,144.5,0.04997434]
["bitfinex-derivatives","SOLF0:USTF0",1741338594138,6.9195,144.52,144.5,0.04997434]
["bitfinex-derivatives","SOLF0:USTF0",1741338595743,0.05142808,144.54,144.5,0.04997434]
["bitfinex-derivatives","SOLF0:USTF0",1741338596441,6.9196,144.52,144.5,0.04997434]
["bitfinex-derivatives","SOLF0:USTF0",1741338598135,6.9197,144.51,144.5,0.04997434]
["bitfinex-derivatives","SOLF0:USTF0",1741338601036,6.9195,144.52,144.5,0.04997434]
["bitfinex-derivatives","SOLF0:USTF0",1741338601241,0.05142808,144.54,144.5,0.04997434]
["bitfinex-derivatives","SOLF0:USTF0",1741338602042,6.9191,144.53,144.5,0.04997434]
["bitfinex-derivatives","SOLF0:USTF0",1741338602444,6.9194,144.52,144.5,0.04997434]
["bitfinex-derivatives","SOLF0:USTF0",1741338602746,0.05142808,144.54,144.5,0.04997434]
["bitfinex-derivatives","SOLF0:USTF0",1741338603144,0.05142808,144.54,144.44,38.09294566]
["bitfinex-derivatives","SOLF0:USTF0",1741338603349,2.3687,144.54,144.44,38.09294566]
["bitfinex-derivatives","SOLF0:USTF0",1741338603845,2.2245,144.53,144.44,38.09294566]
["bitfinex-derivatives","SOLF0:USTF0",1741338604042,6.9217,144.47,144.46,9.52323641]
["bitfinex-derivatives","SOLF0:USTF0",1741338607152,6.9217,144.47,144.45,0.05210128]
["bitfinex-derivatives","SOLF0:USTF0",1741338607854,32.6517012,144.48,144.45,0.05210128]
["bitfinex-derivatives","SOLF0:USTF0",1741338609252,0.0502012,144.48,144.45,0.05210128]
["bitfinex-derivatives","SOLF0:USTF0",1741338609452,0.0502012,144.48,144.47,6.9217]
["bitfinex-derivatives","SOLF0:USTF0",1741338610656,9.2936,144.56,144.52,6.9191]
["bitfinex-derivatives","SOLF0:USTF0",1741338611361,6.9179,144.55,144.52,6.9191]
["bitfinex-derivatives","SOLF0:USTF0",1741338611555,6.9179,144.55,144.49,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1741338611754,0.05175124,144.53,144.51,0.05006916]
["bitfinex-derivatives","SOLF0:USTF0",1741338614960,0.05175124,144.53,144.46,27.9081]
["bitfinex-derivatives","SOLF0:USTF0",1741338615159,25.68,144.52,144.46,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1741338615857,32.5995,144.52,144.46,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1741338616066,0.05175124,144.53,144.46,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1741338616367,6.97055124,144.53,144.49,6.9205]
["bitfinex-derivatives","SOLF0:USTF0",1741338616567,0.05175124,144.53,144.48,0.04438199]
["bitfinex-derivatives","SOLF0:USTF0",1741338617066,6.9194,144.52,144.48,6.96528199]
["bitfinex-derivatives","SOLF0:USTF0",1741338617266,0.05175124,144.53,144.48,0.04438199]
["bitfinex-derivatives","SOLF0:USTF0",1741338617662,6.9207,144.49,144.48,0.04438199]
["bitfinex-derivatives","SOLF0:USTF0",1741338618970,0.04668487,144.5,144.44,38.09294566]
["bitfinex-derivatives","SOLF0:USTF0",1741338618971,6.9224,144.46,144.44,38.09294566]
["bitfinex-derivatives","SOLF0:USTF0",1741338619168,25.68,144.51,144.43,11.93643641]
["bitfinex-derivatives","SOLF0:USTF0",1741338619666,2.3969,144.5,144.43,11.93643641]
["bitfinex-derivatives","SOLF0:USTF0",1741338619863,2.3969,144.5,144.43,18.85973641]
["bitfinex-derivatives","SOLF0:USTF0",1741338620070,2.3969,144.5,144.43,9.52323641]
["bitfinex-derivatives","SOLF0:USTF0",1741338620267,0.05142999,144.48,144.45,0.0463182]
["bitfinex-derivatives","SOLF0:USTF0",1741338620460,6.9224,144.46,144.45,0.0463182]
["bitfinex-derivatives","SOLF0:USTF0",1741338621865,0.05142999,144.48,144.45,0.0463182]
["bitfinex-derivatives","SOLF0:USTF0",1741338622067,6.9218,144.47,144.45,0.0463182]
["bitfinex-derivatives","SOLF0:USTF0",1741338623074,0.05142999,144.48,144.45,0.0463182]
["bitfinex-derivatives","SOLF0:USTF0",1741338623274,6.97282999,144.48,144.45,0.0463182]
["bitfinex-derivatives","SOLF0:USTF0",1741338623473,0.05142999,144.48,144.45,0.0463182]
["bitfinex-derivatives","SOLF0:USTF0",1741338623972,6.922,144.47,144.45,0.0463182]
["bitfinex-derivatives","SOLF0:USTF0",1741338624173,0.05142999,144.48,144.45,0.0463182]
["bitfinex-derivatives","SOLF0:USTF0",1741338625975,0.05142999,144.48,144.47,6.9217]
["bitfinex-derivatives","SOLF0:USTF0",1741338628171,25.68,144.54,144.51,6.9193]
["bitfinex-derivatives","SOLF0:USTF0",1741338628369,4.6788,144.55,144.51,6.9193]
["bitfinex-derivatives","SOLF0:USTF0",1741338628570,2.3987,144.56,144.46,30.4341]
["bitfinex-derivatives","SOLF0:USTF0",1741338629376,0.05184475,144.52,144.5,0.05223445]
["bitfinex-derivatives","SOLF0:USTF0",1741338629574,0.05184475,144.52,144.5,25.73223445]
["bitfinex-derivatives","SOLF0:USTF0",1741338629877,0.05184475,144.52,144.51,6.9197]
["bitfinex-derivatives","SOLF0:USTF0",1741338631580,0.05184475,144.52,144.51,68.9197]
["bitfinex-derivatives","SOLF0:USTF0",1741338632280,228.4,144.58,144.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741338632475,228.4,144.58,144.55,6.9176]
["bitfinex-derivatives","SOLF0:USTF0",1741338632669,32.5959,144.6,144.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741338632981,30.2054,144.61,144.55,6.9176]
["bitfinex-derivatives","SOLF0:USTF0",1741338633369,6.916,144.59,144.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741338633571,6.96450401,144.59,144.57,0.04384036]
["bitfinex-derivatives","SOLF0:USTF0",1741338633767,0.04850401,144.59,144.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741338633971,0.04850401,144.59,144.56,6.9171]
["bitfinex-derivatives","SOLF0:USTF0",1741338634771,0.04850401,144.59,144.55,6.9176]
["bitfinex-derivatives","SOLF0:USTF0",1741338634976,0.04850401,144.59,144.54,25.7240694]
["bitfinex-derivatives","SOLF0:USTF0",1741338635177,0.04850401,144.59,144.54,26.3680694]
["bitfinex-derivatives","SOLF0:USTF0",1741338635488,9.1281,144.66,144.61,6.9149]
["bitfinex-derivatives","SOLF0:USTF0",1741338635875,6.9127,144.66,144.61,6.9149]
["bitfinex-derivatives","SOLF0:USTF0",1741338636474,0.05023883,144.65,144.62,0.04468652]
["bitfinex-derivatives","SOLF0:USTF0",1741338636883,6.96333883,144.65,144.62,0.04468652]
["bitfinex-derivatives","SOLF0:USTF0",1741338637384,0.05023883,144.65,144.62,0.04468652]
["bitfinex-derivatives","SOLF0:USTF0",1741338639476,6.96333883,144.65,144.62,0.04468652]
["bitfinex-derivatives","SOLF0:USTF0",1741338640886,6.9137,144.64,144.62,0.04468652]
["bitfinex-derivatives","SOLF0:USTF0",1741338641386,6.96343883,144.65,144.62,0.04468652]
["bitfinex-derivatives","SOLF0:USTF0",1741338641589,0.05023883,144.65,144.62,0.04468652]
["bitfinex-derivatives","SOLF0:USTF0",1741338643389,6.914,144.63,144.62,0.04468652]
["bitfinex-derivatives","SOLF0:USTF0",1741338644089,0.05023883,144.65,144.62,0.04468652]
["bitfinex-derivatives","SOLF0:USTF0",1741338645490,6.914,144.63,144.62,0.04468652]
["bitfinex-derivatives","SOLF0:USTF0",1741338647493,6.914,144.63,144.62,8.652e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741338648087,11.6189,144.63,144.62,8.652e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741338650093,6.914,144.63,144.62,8.652e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741338652191,25.71023883,144.65,144.62,8.652e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741338652396,6.9139,144.64,144.62,8.652e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741338652800,0.05023883,144.65,144.62,8.652e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741338652998,6.914,144.63,144.62,8.652e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741338657201,0.05023883,144.65,144.62,8.652e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741338657905,6.9139,144.64,144.62,8.652e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741338658705,6.9135,144.64,144.62,8.652e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741338659298,0.05023883,144.65,144.62,8.652e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741338659800,0.05023883,144.65,144.63,6.914]
["bitfinex-derivatives","SOLF0:USTF0",1741338660001,0.05023883,144.65,144.62,8.652e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741338661607,6.9138,144.64,144.62,8.652e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741338662102,0.05023883,144.65,144.63,6.914]
["bitfinex-derivatives","SOLF0:USTF0",1741338662298,0.05023883,144.65,144.62,8.652e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741338663107,0.05023883,144.65,144.62,25.66008652]
["bitfinex-derivatives","SOLF0:USTF0",1741338663700,0.05023883,144.65,144.63,6.9137]
["bitfinex-derivatives","SOLF0:USTF0",1741338664000,0.05023883,144.65,144.62,25.66008652]
["bitfinex-derivatives","SOLF0:USTF0",1741338664398,0.05023883,144.65,144.64,6.9135]
["bitfinex-derivatives","SOLF0:USTF0",1741338664602,0.05023883,144.65,144.62,25.66008652]
["bitfinex-derivatives","SOLF0:USTF0",1741338664603,25.66,144.72,144.62,25.66008652]
["bitfinex-derivatives","SOLF0:USTF0",1741338664802,25.66,144.72,144.62,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1741338665001,6.9111,144.69,144.66,6.9123]
["bitfinex-derivatives","SOLF0:USTF0",1741338665206,25.66,144.72,144.62,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1741338665803,6.95703922,144.68,144.66,0.05282479]
["bitfinex-derivatives","SOLF0:USTF0",1741338666807,0.04513922,144.68,144.66,0.05282479]
["bitfinex-derivatives","SOLF0:USTF0",1741338667008,6.9121,144.67,144.66,0.05282479]
["bitfinex-derivatives","SOLF0:USTF0",1741338667208,0.04513922,144.68,144.66,0.05282479]
["bitfinex-derivatives","SOLF0:USTF0",1741338669006,0.04513922,144.68,144.66,6.96522479]
["bitfinex-derivatives","SOLF0:USTF0",1741338669903,0.04513922,144.68,144.67,6.9121]
["bitfinex-derivatives","SOLF0:USTF0",1741338670112,0.04513922,144.68,144.66,0.05282479]
["bitfinex-derivatives","SOLF0:USTF0",1741338670712,6.9121,144.67,144.66,0.05282479]
["bitfinex-derivatives","SOLF0:USTF0",1741338672317,0.04513922,144.68,144.6,63.75294566]
["bitfinex-derivatives","SOLF0:USTF0",1741338672512,2.1848,144.68,144.6,63.75294566]
["bitfinex-derivatives","SOLF0:USTF0",1741338672909,6.9118,144.68,144.6,63.75294566]
["bitfinex-derivatives","SOLF0:USTF0",1741338673113,25.66,144.69,144.6,63.75294566]
["bitfinex-derivatives","SOLF0:USTF0",1741338673318,27.8248,144.72,144.6,63.75294566]
["bitfinex-derivatives","SOLF0:USTF0",1741338673617,0.04692985,144.66,144.64,6.9135]
["bitfinex-derivatives","SOLF0:USTF0",1741338673818,27.8248,144.72,144.64,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1741338674017,0.04483085,144.66,144.64,25.69042108]
["bitfinex-derivatives","SOLF0:USTF0",1741338674311,0.05204656,144.66,144.64,25.69042108]
["bitfinex-derivatives","SOLF0:USTF0",1741338674716,25.64,144.74,144.64,25.69042108]
["bitfinex-derivatives","SOLF0:USTF0",1741338674908,25.64,144.74,144.68,6.9116]
["bitfinex-derivatives","SOLF0:USTF0",1741338675318,25.64,144.74,144.65,2.3376]
["bitfinex-derivatives","SOLF0:USTF0",1741338675721,6.9097,144.72,144.67,6.9117]
["bitfinex-derivatives","SOLF0:USTF0",1741338676018,0.04986881,144.71,144.68,0.0454184]
["bitfinex-derivatives","SOLF0:USTF0",1741338676318,0.04986881,144.71,144.68,6.9570184]
["bitfinex-derivatives","SOLF0:USTF0",1741338676907,0.04986881,144.71,144.68,0.0454184]
["bitfinex-derivatives","SOLF0:USTF0",1741338677107,6.9111,144.69,144.68,0.0454184]
["bitfinex-derivatives","SOLF0:USTF0",1741338678317,25.68986881,144.71,144.64,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1741338678524,6.9124,144.67,144.64,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1741338678925,6.9117,144.68,144.64,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1741338679220,25.64,144.71,144.64,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1741338679526,0.05139992,144.69,144.66,0.04595485]
["bitfinex-derivatives","SOLF0:USTF0",1741338679823,6.96279992,144.69,144.66,0.04595485]
["bitfinex-derivatives","SOLF0:USTF0",1741338680026,0.05139992,144.69,144.66,0.04595485]
["bitfinex-derivatives","SOLF0:USTF0",1741338680425,6.9116,144.68,144.66,0.04595485]
["bitfinex-derivatives","SOLF0:USTF0",1741338681015,0.05139992,144.69,144.66,0.04595485]
["bitfinex-derivatives","SOLF0:USTF0",1741338681219,6.96259992,144.69,144.66,0.04595485]
["bitfinex-derivatives","SOLF0:USTF0",1741338681520,0.05139992,144.69,144.66,0.04595485]
["bitfinex-derivatives","SOLF0:USTF0",1741338682320,0.05139992,144.69,144.68,6.9116]
["bitfinex-derivatives","SOLF0:USTF0",1741338682525,228.08,144.82,144.68,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1741338682728,2.2375,144.8,144.68,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1741338683025,2.2375,144.8,144.72,6.9094]
["bitfinex-derivatives","SOLF0:USTF0",1741338683425,2.2375,144.8,144.72,32.5494]
["bitfinex-derivatives","SOLF0:USTF0",1741338683626,0.04570448,144.77,144.75,0.05222657]
["bitfinex-derivatives","SOLF0:USTF0",1741338684223,6.9078,144.76,144.75,0.05222657]
["bitfinex-derivatives","SOLF0:USTF0",1741338684525,0.04570448,144.77,144.68,2.3381]
["bitfinex-derivatives","SOLF0:USTF0",1741338684526,0.04570448,144.77,144.69,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1741338684728,25.64,144.77,144.69,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1741338685820,0.05265131,144.74,144.72,0.05021825]
["bitfinex-derivatives","SOLF0:USTF0",1741338686423,0.05265131,144.74,144.67,2.241]
["bitfinex-derivatives","SOLF0:USTF0",1741338689229,0.04417751,144.69,144.67,0.05021302]
["bitfinex-derivatives","SOLF0:USTF0",1741338691231,0.04417751,144.69,144.68,6.9116]
["bitfinex-derivatives","SOLF0:USTF0",1741338691833,0.04417751,144.69,144.67,25.71021302]
["bitfinex-derivatives","SOLF0:USTF0",1741338695929,0.04417751,144.69,144.67,32.62191302]
["bitfinex-derivatives","SOLF0:USTF0",1741338696135,0.04417751,144.69,144.67,25.71021302]
["bitfinex-derivatives","SOLF0:USTF0",1741338697130,0.04417751,144.69,144.67,32.62201302]
["bitfinex-derivatives","SOLF0:USTF0",1741338698241,228.06,144.75,144.67,25.71021302]
["bitfinex-derivatives","SOLF0:USTF0",1741338698739,6.909,144.74,144.67,25.71021302]
["bitfinex-derivatives","SOLF0:USTF0",1741338698938,228.06,144.75,144.7,6.9104]
["bitfinex-derivatives","SOLF0:USTF0",1741338699334,228.06,144.75,144.67,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1741338699542,0.05282238,144.74,144.71,0.05274907]
["bitfinex-derivatives","SOLF0:USTF0",1741338699744,6.91,144.72,144.71,0.05274907]
["bitfinex-derivatives","SOLF0:USTF0",1741338701242,0.05282238,144.74,144.67,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1741338701434,228.06,144.75,144.67,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1741338701630,228.06,144.75,144.68,6.9113]
["bitfinex-derivatives","SOLF0:USTF0",1741338702038,6.91,144.72,144.68,6.9113]
["bitfinex-derivatives","SOLF0:USTF0",1741338702441,0.05132827,144.71,144.69,6.96261083]
["bitfinex-derivatives","SOLF0:USTF0",1741338703032,0.05132827,144.71,144.69,0.05151083]
["bitfinex-derivatives","SOLF0:USTF0",1741338703645,6.96152827,144.71,144.69,0.05151083]
["bitfinex-derivatives","SOLF0:USTF0",1741338705042,6.9107,144.7,144.69,0.05151083]
["bitfinex-derivatives","SOLF0:USTF0",1741338707345,0.05132827,144.71,144.69,0.05151083]
["bitfinex-derivatives","SOLF0:USTF0",1741338710349,6.96192827,144.71,144.69,0.05151083]
["bitfinex-derivatives","SOLF0:USTF0",1741338711350,6.9107,144.7,144.69,0.05151083]
["bitfinex-derivatives","SOLF0:USTF0",1741338712143,6.96182827,144.71,144.69,0.05151083]
["bitfinex-derivatives","SOLF0:USTF0",1741338712950,0.05132827,144.71,144.69,0.05151083]
["bitfinex-derivatives","SOLF0:USTF0",1741338714651,0.05132827,144.71,144.7,6.9107]
["bitfinex-derivatives","SOLF0:USTF0",1741338714849,0.05132827,144.71,144.69,0.05151083]
["bitfinex-derivatives","SOLF0:USTF0",1741338715249,0.05132827,144.71,144.69,6.96221083]
["bitfinex-derivatives","SOLF0:USTF0",1741338716053,0.05132827,144.71,144.69,0.05151083]
["bitfinex-derivatives","SOLF0:USTF0",1741338716954,0.05132827,144.71,144.69,6.96231083]
["bitfinex-derivatives","SOLF0:USTF0",1741338717154,0.05132827,144.71,144.69,0.05151083]
["bitfinex-derivatives","SOLF0:USTF0",1741338717756,6.96182827,144.71,144.69,0.05151083]
["bitfinex-derivatives","SOLF0:USTF0",1741338718152,0.05132827,144.71,144.69,0.05151083]
["bitfinex-derivatives","SOLF0:USTF0",1741338719157,0.05132827,144.71,144.69,6.96231083]
["bitfinex-derivatives","SOLF0:USTF0",1741338719452,0.05132827,144.71,144.69,0.05151083]
["bitfinex-derivatives","SOLF0:USTF0",1741338719651,0.05132827,144.71,144.7,6.9107]
["bitfinex-derivatives","SOLF0:USTF0",1741338720959,0.05132827,144.71,144.69,25.69151083]
["bitfinex-derivatives","SOLF0:USTF0",1741338721360,0.05132827,144.71,144.69,32.60251083]
["bitfinex-derivatives","SOLF0:USTF0",1741338721560,0.05132827,144.71,144.7,6.15578532]
["bitfinex-derivatives","SOLF0:USTF0",1741338723564,6.7859,144.78,144.7,6.15578532]
["bitfinex-derivatives","SOLF0:USTF0",1741338724359,6.7859,144.78,144.69,27.8875]
["bitfinex-derivatives","SOLF0:USTF0",1741338724862,0.04508113,144.75,144.72,0.0455304]
["bitfinex-derivatives","SOLF0:USTF0",1741338725267,6.9088,144.74,144.72,0.0455304]
["bitfinex-derivatives","SOLF0:USTF0",1741338725461,0.04508113,144.75,144.72,0.0455304]
["bitfinex-derivatives","SOLF0:USTF0",1741338726061,0.04508113,144.75,144.72,6.9549304]
["bitfinex-derivatives","SOLF0:USTF0",1741338726460,6.9088,144.74,144.72,0.0455304]
["bitfinex-derivatives","SOLF0:USTF0",1741338726764,0.04508113,144.75,144.72,0.0455304]
["bitfinex-derivatives","SOLF0:USTF0",1741338727166,6.909,144.74,144.72,0.0455304]
["bitfinex-derivatives","SOLF0:USTF0",1741338728370,6.95348113,144.75,144.72,0.0455304]
["bitfinex-derivatives","SOLF0:USTF0",1741338729163,0.04508113,144.75,144.72,0.0455304]
["bitfinex-derivatives","SOLF0:USTF0",1741338729767,0.04508113,144.75,144.72,6.9550304]
["bitfinex-derivatives","SOLF0:USTF0",1741338730264,0.04508113,144.75,144.72,0.0455304]
["bitfinex-derivatives","SOLF0:USTF0",1741338730570,6.909,144.74,144.72,0.0455304]
["bitfinex-derivatives","SOLF0:USTF0",1741338731065,6.95358113,144.75,144.72,0.0455304]
["bitfinex-derivatives","SOLF0:USTF0",1741338731664,6.9089,144.74,144.72,0.0455304]
["bitfinex-derivatives","SOLF0:USTF0",1741338732169,6.9092,144.73,144.72,0.0455304]
["bitfinex-derivatives","SOLF0:USTF0",1741338732368,0.04508113,144.75,144.72,0.0455304]
["bitfinex-derivatives","SOLF0:USTF0",1741338732867,6.909,144.74,144.72,0.0455304]
["bitfinex-derivatives","SOLF0:USTF0",1741338733063,0.04508113,144.75,144.72,0.0455304]
["bitfinex-derivatives","SOLF0:USTF0",1741338733272,6.9092,144.74,144.72,0.0455304]
["bitfinex-derivatives","SOLF0:USTF0",1741338733770,6.9092,144.73,144.72,0.0455304]
["bitfinex-derivatives","SOLF0:USTF0",1741338734871,6.9089,144.74,144.72,0.0455304]
["bitfinex-derivatives","SOLF0:USTF0",1741338735570,6.9092,144.73,144.72,0.0455304]
["bitfinex-derivatives","SOLF0:USTF0",1741338736166,25.68508113,144.75,144.69,63.73294566]
["bitfinex-derivatives","SOLF0:USTF0",1741338736469,6.9107,144.7,144.68,38.09294566]
["bitfinex-derivatives","SOLF0:USTF0",1741338737467,0.05242794,144.7,144.68,38.13973892]
["bitfinex-derivatives","SOLF0:USTF0",1741338738777,0.05242794,144.7,144.68,45.05103892]
["bitfinex-derivatives","SOLF0:USTF0",1741338740077,0.05242794,144.7,144.68,6.95809326]
["bitfinex-derivatives","SOLF0:USTF0",1741338741276,0.05242794,144.7,144.69,6.9111]
["bitfinex-derivatives","SOLF0:USTF0",1741338742475,0.05242794,144.7,144.68,6.95819326]
["bitfinex-derivatives","SOLF0:USTF0",1741338743485,0.05242794,144.7,144.68,0.04679326]
["bitfinex-derivatives","SOLF0:USTF0",1741338743685,0.05242794,144.7,144.69,6.9111]
["bitfinex-derivatives","SOLF0:USTF0",1741338743980,0.05242794,144.7,144.68,0.04679326]
["bitfinex-derivatives","SOLF0:USTF0",1741338744185,0.05242794,144.7,144.68,6.95809326]
["bitfinex-derivatives","SOLF0:USTF0",1741338744483,0.05242794,144.7,144.68,0.04679326]
["bitfinex-derivatives","SOLF0:USTF0",1741338745186,0.05242794,144.7,144.69,6.9111]
["bitfinex-derivatives","SOLF0:USTF0",1741338746086,260.4459,144.78,144.71,6.9099]
["bitfinex-derivatives","SOLF0:USTF0",1741338746282,6.9084,144.75,144.71,6.9099]
["bitfinex-derivatives","SOLF0:USTF0",1741338746883,6.9079,144.76,144.72,6.9096]
["bitfinex-derivatives","SOLF0:USTF0",1741338747077,0.05007787,144.74,144.72,6.9096]
["bitfinex-derivatives","SOLF0:USTF0",1741338747986,0.05007787,144.74,144.71,6.9582871]
["bitfinex-derivatives","SOLF0:USTF0",1741338748383,0.05007787,144.74,144.71,0.0483871]
["bitfinex-derivatives","SOLF0:USTF0",1741338748586,0.05007787,144.74,144.72,6.9093]
["bitfinex-derivatives","SOLF0:USTF0",1741338749886,0.05007787,144.74,144.71,6.9582871]
["bitfinex-derivatives","SOLF0:USTF0",1741338750087,0.05007787,144.74,144.71,0.0483871]
["bitfinex-derivatives","SOLF0:USTF0",1741338751578,0.05007787,144.74,144.72,6.9094]
["bitfinex-derivatives","SOLF0:USTF0",1741338756790,0.05007787,144.74,144.71,44.27162001]
["bitfinex-derivatives","SOLF0:USTF0",1741338756990,0.05007787,144.74,144.73,6.9092]
["bitfinex-derivatives","SOLF0:USTF0",1741338757790,25.62,144.82,144.71,44.27162001]
["bitfinex-derivatives","SOLF0:USTF0",1741338757991,6.9063,144.8,144.75,6.9083]
["bitfinex-derivatives","SOLF0:USTF0",1741338758196,25.62,144.82,144.74,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1741338758393,25.62,144.82,144.74,32.5285]
["bitfinex-derivatives","SOLF0:USTF0",1741338758596,25.62,144.82,144.74,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1741338759094,0.04503124,144.79,144.77,0.05006184]
["bitfinex-derivatives","SOLF0:USTF0",1741338759697,0.04503124,144.79,144.77,6.95706184]
["bitfinex-derivatives","SOLF0:USTF0",1741338759995,0.04503124,144.79,144.77,0.05006184]
["bitfinex-derivatives","SOLF0:USTF0",1741338760197,0.04503124,144.79,144.78,6.9068]
["bitfinex-derivatives","SOLF0:USTF0",1741338760588,0.04503124,144.79,144.78,32.5268]
["bitfinex-derivatives","SOLF0:USTF0",1741338760790,6.9048,144.83,144.78,32.5268]
["bitfinex-derivatives","SOLF0:USTF0",1741338761385,6.905,144.82,144.78,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1741338761591,25.62,144.86,144.78,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1741338762095,0.04556003,144.83,144.81,0.04662832]
["bitfinex-derivatives","SOLF0:USTF0",1741338762295,6.9051,144.82,144.81,0.04662832]
["bitfinex-derivatives","SOLF0:USTF0",1741338762498,0.04556003,144.83,144.75,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1741338762695,25.62,144.82,144.75,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1741338763496,6.9072,144.78,144.75,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1741338763697,6.9072,144.78,144.77,0.04672889]
["bitfinex-derivatives","SOLF0:USTF0",1741338771110,0.05041664,144.8,144.77,0.04672889]
["bitfinex-derivatives","SOLF0:USTF0",1741338771297,6.9065,144.79,144.77,0.04672889]
["bitfinex-derivatives","SOLF0:USTF0",1741338771493,0.05041664,144.8,144.77,0.04672889]
["bitfinex-derivatives","SOLF0:USTF0",1741338772312,0.05041664,144.8,144.78,6.9068]
["bitfinex-derivatives","SOLF0:USTF0",1741338772805,0.05041664,144.8,144.77,0.04672889]
["bitfinex-derivatives","SOLF0:USTF0",1741338773412,0.05041664,144.8,144.79,6.9064]
["bitfinex-derivatives","SOLF0:USTF0",1741338774611,16.32361703,144.91,144.78,2.036]
["bitfinex-derivatives","SOLF0:USTF0",1741338774811,20.10031703,144.92,144.84,6.9035]
["bitfinex-derivatives","SOLF0:USTF0",1741338775009,3.7767,144.92,144.83,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1741338775214,6.9024,144.88,144.83,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1741338775413,3.7767,144.92,144.84,6.9039]
["bitfinex-derivatives","SOLF0:USTF0",1741338775613,6.9021,144.88,144.84,6.9039]
["bitfinex-derivatives","SOLF0:USTF0",1741338775814,0.0455098,144.89,144.87,0.05132797]
["bitfinex-derivatives","SOLF0:USTF0",1741338776009,0.0455098,144.89,144.85,6.9034]
["bitfinex-derivatives","SOLF0:USTF0",1741338776214,0.0455098,144.89,144.87,0.04544747]
["bitfinex-derivatives","SOLF0:USTF0",1741338776620,0.0455098,144.89,144.87,25.66544747]
["bitfinex-derivatives","SOLF0:USTF0",1741338778823,14.53461323,145.04,144.87,29.12544747]
["bitfinex-derivatives","SOLF0:USTF0",1741338779019,14.53461323,145.04,144.87,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1741338779223,21.42951323,145.04,144.87,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1741338779423,14.53461323,145.04,144.87,46.39]
["bitfinex-derivatives","SOLF0:USTF0",1741338779628,115.11133639,145.05,144.88,1.23674638]
["bitfinex-derivatives","SOLF0:USTF0",1741338779818,0.04651717,144.97,144.94,0.05027026]
["bitfinex-derivatives","SOLF0:USTF0",1741338780023,115.11133639,145.05,144.95,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1741338780726,115.11133639,145.05,144.96,227.86]
["bitfinex-derivatives","SOLF0:USTF0",1741338781322,283.32802651,145.1,144.96,227.86]
["bitfinex-derivatives","SOLF0:USTF0",1741338781323,29.24172128,145.09,145.08,6.8926]
["bitfinex-derivatives","SOLF0:USTF0",1741338781524,268.41942651,145.1,145.08,32.8926]
["bitfinex-derivatives","SOLF0:USTF0",1741338781727,198.0095,145.26,145.08,91.44]
["bitfinex-derivatives","SOLF0:USTF0",1741338781728,394.90613884,145.25,145.08,91.44]
["bitfinex-derivatives","SOLF0:USTF0",1741338781916,26.02,145.21,145.08,68.8925]
["bitfinex-derivatives","SOLF0:USTF0",1741338782121,2.0126,145.2,145.09,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1741338782316,2.0126,145.2,145.1,0.05187964]
["bitfinex-derivatives","SOLF0:USTF0",1741338782526,26.04,145.19,145.1,0.05187964]
["bitfinex-derivatives","SOLF0:USTF0",1741338782723,32.9274,145.19,145.1,0.05187964]
["bitfinex-derivatives","SOLF0:USTF0",1741338783024,26.04,145.19,145.1,0.05187964]
["bitfinex-derivatives","SOLF0:USTF0",1741338784530,2.0092,145.18,145.1,0.05187964]
["bitfinex-derivatives","SOLF0:USTF0",1741338785030,2.0092,145.18,145.11,67.59145265]
["bitfinex-derivatives","SOLF0:USTF0",1741338786922,26.06,145.22,145.12,116.8273805]
["bitfinex-derivatives","SOLF0:USTF0",1741338787126,26.06,145.22,145.13,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1741338787432,26.06,145.22,145.16,0.04552172]
["bitfinex-derivatives","SOLF0:USTF0",1741338787633,253.78,145.25,145.16,0.04552172]
["bitfinex-derivatives","SOLF0:USTF0",1741338787834,253.78,145.25,145.13,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1741338788036,253.78,145.25,145.19,0.04601101]
["bitfinex-derivatives","SOLF0:USTF0",1741338788334,253.78,145.25,145.14,228.72817988]
["bitfinex-derivatives","SOLF0:USTF0",1741338789327,257.22,145.25,145.2,24.61796392]
["bitfinex-derivatives","SOLF0:USTF0",1741338789533,0.04664653,145.21,145.14,228.72817988]
["bitfinex-derivatives","SOLF0:USTF0",1741338789832,26.06,145.2,145.14,228.72817988]
["bitfinex-derivatives","SOLF0:USTF0",1741338790328,6.8887,145.17,145.14,228.72817988]
["bitfinex-derivatives","SOLF0:USTF0",1741338790837,26.04,145.16,145.15,7.62715206]
["bitfinex-derivatives","SOLF0:USTF0",1741338791134,26.04,145.16,145.13,25.8684345]
["bitfinex-derivatives","SOLF0:USTF0",1741338791832,6.8896,145.15,145.13,25.8684345]
["bitfinex-derivatives","SOLF0:USTF0",1741338792132,26.04,145.16,145.13,25.91227104]
["bitfinex-derivatives","SOLF0:USTF0",1741338792938,6.8896,145.15,145.13,25.91227104]
["bitfinex-derivatives","SOLF0:USTF0",1741338793438,26.04,145.16,145.13,25.91227104]
["bitfinex-derivatives","SOLF0:USTF0",1741338793638,6.8897,145.14,145.13,0.04383654]
["bitfinex-derivatives","SOLF0:USTF0",1741338794137,32.9289,145.16,145.13,0.04383654]
["bitfinex-derivatives","SOLF0:USTF0",1741338794337,26.04,145.16,145.13,0.04383654]
["bitfinex-derivatives","SOLF0:USTF0",1741338794531,6.8897,145.15,145.13,0.04383654]
["bitfinex-derivatives","SOLF0:USTF0",1741338794836,245.00354172,145.16,145.13,0.04383654]
["bitfinex-derivatives","SOLF0:USTF0",1741338795230,6.8897,145.14,145.13,0.04383654]
["bitfinex-derivatives","SOLF0:USTF0",1741338795431,245.00354172,145.16,145.07,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1741338795833,245.00354172,145.16,145.03,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1741338796239,3.9847,145.15,145.02,302.44041586]
["bitfinex-derivatives","SOLF0:USTF0",1741338796537,0.05275368,145.1,145.07,0.05228208]
["bitfinex-derivatives","SOLF0:USTF0",1741338797039,6.8926,145.08,145.07,0.05228208]
["bitfinex-derivatives","SOLF0:USTF0",1741338798532,0.05275368,145.1,145.02,302.44041586]
["bitfinex-derivatives","SOLF0:USTF0",1741338798739,26.02,145.11,145.02,300.49381586]
["bitfinex-derivatives","SOLF0:USTF0",1741338798933,26.02,145.11,144.96,1.9421]
["bitfinex-derivatives","SOLF0:USTF0",1741338799135,26.02,145.11,144.97,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1741338799641,0.04667512,145.05,145.03,0.04802181]
["bitfinex-derivatives","SOLF0:USTF0",1741338799839,253.58,145.07,145.03,0.04802181]
["bitfinex-derivatives","SOLF0:USTF0",1741338800039,0.04784063,145.05,144.98,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1741338800243,0.04784063,145.05,145.04,0.04539416]
["bitfinex-derivatives","SOLF0:USTF0",1741338800436,253.58,145.07,144.99,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1741338800737,6.93800699,145.06,145.03,0.04778443]
["bitfinex-derivatives","SOLF0:USTF0",1741338801036,0.04420699,145.06,145.03,0.04778443]
["bitfinex-derivatives","SOLF0:USTF0",1741338806141,6.93780699,145.06,145.03,0.04778443]
["bitfinex-derivatives","SOLF0:USTF0",1741338806735,0.04420699,145.06,145.03,0.04778443]
["bitfinex-derivatives","SOLF0:USTF0",1741338808343,0.04420699,145.06,145.03,6.94248443]
["bitfinex-derivatives","SOLF0:USTF0",1741338808737,0.04420699,145.06,145.03,26.04778443]
["bitfinex-derivatives","SOLF0:USTF0",1741338810948,227.48,145.09,145.03,26.04778443]
["bitfinex-derivatives","SOLF0:USTF0",1741338811645,227.48,145.09,145.05,6.8938]
["bitfinex-derivatives","SOLF0:USTF0",1741338811949,227.48,145.09,145.03,26.04778443]
["bitfinex-derivatives","SOLF0:USTF0",1741338812240,1.8401,145.12,145.03,26.04778443]
["bitfinex-derivatives","SOLF0:USTF0",1741338812241,0.04750151,145.08,145.03,26.04778443]
["bitfinex-derivatives","SOLF0:USTF0",1741338812445,8.7283,145.14,145.03,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1741338812636,8.7283,145.14,145.09,6.8918]
["bitfinex-derivatives","SOLF0:USTF0",1741338812840,8.7283,145.14,145.09,32.9118]
["bitfinex-derivatives","SOLF0:USTF0",1741338813049,1.8383,145.14,145.09,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1741338813244,6.8914,145.11,145.09,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1741338813447,1.8383,145.14,145.06,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1741338813744,0.04703855,145.11,145.06,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1741338813945,0.04703855,145.11,145.09,0.04965318]
["bitfinex-derivatives","SOLF0:USTF0",1741338815541,6.8916,145.1,145.09,0.04965318]
["bitfinex-derivatives","SOLF0:USTF0",1741338816939,6.93853855,145.11,145.09,0.04965318]
["bitfinex-derivatives","SOLF0:USTF0",1741338817748,0.04703855,145.11,145.09,0.04965318]
["bitfinex-derivatives","SOLF0:USTF0",1741338818048,6.8916,145.1,145.09,0.04965318]
["bitfinex-derivatives","SOLF0:USTF0",1741338821141,0.04703855,145.11,145.02,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1741338821340,25.88,145.1,145.01,1.9536]
["bitfinex-derivatives","SOLF0:USTF0",1741338821541,6.8935,145.06,145.02,6.8951]
["bitfinex-derivatives","SOLF0:USTF0",1741338821743,6.8935,145.06,145.01,1.9536]
["bitfinex-derivatives","SOLF0:USTF0",1741338822146,0.05021909,145.05,145.02,0.05009515]
["bitfinex-derivatives","SOLF0:USTF0",1741338823248,0.05021909,145.05,145.02,6.94549515]
["bitfinex-derivatives","SOLF0:USTF0",1741338823946,0.05021909,145.05,145.03,6.8948]
["bitfinex-derivatives","SOLF0:USTF0",1741338824146,0.05021909,145.05,145.02,0.05009515]
["bitfinex-derivatives","SOLF0:USTF0",1741338825642,0.05021909,145.05,145.02,6.94539515]
["bitfinex-derivatives","SOLF0:USTF0",1741338825841,0.05021909,145.05,145.02,0.05009515]
["bitfinex-derivatives","SOLF0:USTF0",1741338826153,0.05021909,145.05,145.02,6.94549515]
["bitfinex-derivatives","SOLF0:USTF0",1741338826453,0.05021909,145.05,145.02,0.05009515]
["bitfinex-derivatives","SOLF0:USTF0",1741338826956,6.94461909,145.05,145.02,0.05009515]
["bitfinex-derivatives","SOLF0:USTF0",1741338827855,0.05021909,145.05,145.02,0.05009515]
["bitfinex-derivatives","SOLF0:USTF0",1741338828057,6.8949,145.03,145.02,0.05009515]
["bitfinex-derivatives","SOLF0:USTF0",1741338829054,8.80811909,145.05,145.02,0.05009515]
["bitfinex-derivatives","SOLF0:USTF0",1741338829255,1.91391909,145.05,145.02,0.05009515]
["bitfinex-derivatives","SOLF0:USTF0",1741338829459,6.8945,145.04,145.02,0.05009515]
["bitfinex-derivatives","SOLF0:USTF0",1741338830657,1.91391909,145.05,145.02,0.05009515]
["bitfinex-derivatives","SOLF0:USTF0",1741338830855,0.05021909,145.05,145.02,0.05009515]
["bitfinex-derivatives","SOLF0:USTF0",1741338831052,0.05021909,145.05,145.02,6.94519515]
["bitfinex-derivatives","SOLF0:USTF0",1741338831651,0.05021909,145.05,145.03,6.8949]
["bitfinex-derivatives","SOLF0:USTF0",1741338831858,0.05021909,145.05,145.02,0.05009515]
["bitfinex-derivatives","SOLF0:USTF0",1741338832053,0.05021909,145.05,145.02,2.05719515]
["bitfinex-derivatives","SOLF0:USTF0",1741338832247,0.05021909,145.05,145.04,6.8945]
["bitfinex-derivatives","SOLF0:USTF0",1741338832455,25.78,145.09,145.02,2.05719515]
["bitfinex-derivatives","SOLF0:USTF0",1741338832659,229.4531,145.12,145.02,2.05719515]
["bitfinex-derivatives","SOLF0:USTF0",1741338832856,6.8918,145.1,145.02,2.0071]
["bitfinex-derivatives","SOLF0:USTF0",1741338833052,229.4531,145.12,145.02,2.0071]
["bitfinex-derivatives","SOLF0:USTF0",1741338833458,6.8927,145.08,145.04,6.8945]
["bitfinex-derivatives","SOLF0:USTF0",1741338833655,6.94089621,145.08,145.06,0.04959591]
["bitfinex-derivatives","SOLF0:USTF0",1741338833861,0.04819621,145.08,145.06,0.04959591]
["bitfinex-derivatives","SOLF0:USTF0",1741338834060,6.893,145.07,145.06,0.04959591]
["bitfinex-derivatives","SOLF0:USTF0",1741338836556,6.94089621,145.08,145.06,0.04959591]
["bitfinex-derivatives","SOLF0:USTF0",1741338836862,0.04819621,145.08,145.06,0.04959591]
["bitfinex-derivatives","SOLF0:USTF0",1741338837968,0.04819621,145.08,145.06,6.94279591]
["bitfinex-derivatives","SOLF0:USTF0",1741338839661,0.04819621,145.08,145.07,6.893]
["bitfinex-derivatives","SOLF0:USTF0",1741338840066,0.04819621,145.08,145.06,0.04959591]
["bitfinex-derivatives","SOLF0:USTF0",1741338840268,0.04819621,145.08,145.06,6.94289591]
["bitfinex-derivatives","SOLF0:USTF0",1741338840961,0.04819621,145.08,145.06,0.04959591]
["bitfinex-derivatives","SOLF0:USTF0",1741338841164,0.04819621,145.08,145.07,6.893]
["bitfinex-derivatives","SOLF0:USTF0",1741338852771,6.889,145.16,145.07,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1741338852972,254.8611,145.18,145.06,0.04959591]
["bitfinex-derivatives","SOLF0:USTF0",1741338853167,229.2811,145.18,145.05,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1741338853478,1.8411,145.18,145.15,6.889]
["bitfinex-derivatives","SOLF0:USTF0",1741338853677,1.8411,145.18,145.11,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1741338853975,0.04416685,145.16,145.15,6.8888]
["bitfinex-derivatives","SOLF0:USTF0",1741338854176,0.04416685,145.16,145.13,0.04379535]
["bitfinex-derivatives","SOLF0:USTF0",1741338855172,0.04416685,145.16,145.15,6.8892]
["bitfinex-derivatives","SOLF0:USTF0",1741338855570,0.04416685,145.16,145.13,0.04379535]
["bitfinex-derivatives","SOLF0:USTF0",1741338855773,0.04416685,145.16,145.14,6.8894]
["bitfinex-derivatives","SOLF0:USTF0",1741338856083,0.04416685,145.16,145.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741338857482,0.04416685,145.16,145.13,25.66379535]
["bitfinex-derivatives","SOLF0:USTF0",1741338858283,0.04416685,145.16,145.14,6.8897]
["bitfinex-derivatives","SOLF0:USTF0",1741338858475,0.04416685,145.16,145.13,25.66379535]
["bitfinex-derivatives","SOLF0:USTF0",1741338858675,231.44,145.25,145.13,25.66379535]
["bitfinex-derivatives","SOLF0:USTF0",1741338858882,6.885,145.24,145.18,6.8874]
["bitfinex-derivatives","SOLF0:USTF0",1741338859076,229.4119,145.25,145.18,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1741338859280,227.4,145.25,145.18,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1741338859474,227.4,145.25,145.2,6.8865]
["bitfinex-derivatives","SOLF0:USTF0",1741338859777,0.04431726,145.24,145.21,0.04430705]
["bitfinex-derivatives","SOLF0:USTF0",1741338859977,0.04431726,145.24,145.22,32.5458]
["bitfinex-derivatives","SOLF0:USTF0",1741338860176,227.36,145.31,145.22,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1741338860379,227.36,145.31,145.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741338860781,6.8823,145.3,145.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741338860972,227.36,145.31,145.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741338861177,6.8813,145.32,145.24,6.8848]
["bitfinex-derivatives","SOLF0:USTF0",1741338861373,1.9542,145.35,145.26,0.04400951]
["bitfinex-derivatives","SOLF0:USTF0",1741338861586,1.9542,145.35,145.27,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1741338861791,1.9542,145.35,145.29,0.05143693]
["bitfinex-derivatives","SOLF0:USTF0",1741338862479,25.78,145.34,145.29,0.05143693]
["bitfinex-derivatives","SOLF0:USTF0",1741338862682,6.8821,145.3,145.29,0.05143693]
["bitfinex-derivatives","SOLF0:USTF0",1741338863692,6.8815,145.32,145.29,0.05143693]
["bitfinex-derivatives","SOLF0:USTF0",1741338864177,6.8808,145.33,145.29,0.05143693]
["bitfinex-derivatives","SOLF0:USTF0",1741338864376,25.78,145.34,145.29,0.05143693]
["bitfinex-derivatives","SOLF0:USTF0",1741338864877,1.9542,145.35,145.29,0.05143693]
["bitfinex-derivatives","SOLF0:USTF0",1741338865878,6.8821,145.3,145.29,0.05143693]
["bitfinex-derivatives","SOLF0:USTF0",1741338867082,6.8851,145.24,145.18,3.9695]
["bitfinex-derivatives","SOLF0:USTF0",1741338867282,1.874,145.31,145.19,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1741338867483,227.24,145.3,145.19,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1741338867687,6.8851,145.24,145.19,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1741338868186,0.04512253,145.23,145.19,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1741338868389,0.04512253,145.23,145.2,0.04444121]
["bitfinex-derivatives","SOLF0:USTF0",1741338869992,0.04512253,145.23,145.2,6.93044121]
["bitfinex-derivatives","SOLF0:USTF0",1741338870492,0.04512253,145.23,145.2,0.04444121]
["bitfinex-derivatives","SOLF0:USTF0",1741338871496,0.04512253,145.23,145.2,6.93034121]
["bitfinex-derivatives","SOLF0:USTF0",1741338871697,0.04512253,145.23,145.2,0.04444121]
["bitfinex-derivatives","SOLF0:USTF0",1741338871897,0.04512253,145.23,145.21,6.8853]
["bitfinex-derivatives","SOLF0:USTF0",1741338872100,227.24,145.3,145.21,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1741338872300,234.1218,145.3,145.19,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1741338872690,234.1218,145.3,145.24,6.884]
["bitfinex-derivatives","SOLF0:USTF0",1741338872998,227.24,145.3,145.25,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1741338873200,1.9542,145.35,145.26,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1741338873399,8.8334,145.35,145.27,27.8312]
["bitfinex-derivatives","SOLF0:USTF0",1741338873797,1.9542,145.35,145.3,0.04607271]
["bitfinex-derivatives","SOLF0:USTF0",1741338873996,6.8799,145.34,145.3,25.86607271]
["bitfinex-derivatives","SOLF0:USTF0",1741338875003,6.8802,145.33,145.3,25.86607271]
["bitfinex-derivatives","SOLF0:USTF0",1741338875391,1.9542,145.35,145.3,25.86607271]
["bitfinex-derivatives","SOLF0:USTF0",1741338875607,6.8797,145.34,145.3,25.86607271]
["bitfinex-derivatives","SOLF0:USTF0",1741338876295,6.8797,145.34,145.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741338876603,6.8792,145.35,145.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741338877202,6.8792,145.35,145.31,68.8809]
["bitfinex-derivatives","SOLF0:USTF0",1741338877697,1.988,145.41,145.32,35.51001405]
["bitfinex-derivatives","SOLF0:USTF0",1741338877897,1.988,145.41,145.32,28.62981405]
["bitfinex-derivatives","SOLF0:USTF0",1741338878097,1.988,145.41,145.35,0.04437858]
["bitfinex-derivatives","SOLF0:USTF0",1741338878703,6.878,145.38,145.35,0.04437858]
["bitfinex-derivatives","SOLF0:USTF0",1741338879106,1.988,145.41,145.35,0.04437858]
["bitfinex-derivatives","SOLF0:USTF0",1741338879405,6.8773,145.39,145.35,0.04437858]
["bitfinex-derivatives","SOLF0:USTF0",1741338879611,1.988,145.41,145.35,0.04437858]
["bitfinex-derivatives","SOLF0:USTF0",1741338880007,6.8775,145.39,145.35,0.04437858]
["bitfinex-derivatives","SOLF0:USTF0",1741338880203,1.988,145.41,145.35,0.04437858]
["bitfinex-derivatives","SOLF0:USTF0",1741338880796,6.878,145.38,145.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741338881002,1.988,145.41,145.35,0.04437858]
["bitfinex-derivatives","SOLF0:USTF0",1741338881503,6.8785,145.37,145.35,0.04437858]
["bitfinex-derivatives","SOLF0:USTF0",1741338881706,1.988,145.41,145.35,0.04437858]
["bitfinex-derivatives","SOLF0:USTF0",1741338882101,1.988,145.41,145.29,28.61721903]
["bitfinex-derivatives","SOLF0:USTF0",1741338882311,194.0,145.4,145.27,27.7712]
["bitfinex-derivatives","SOLF0:USTF0",1741338882507,475.49721903,145.39,145.25,28.61721903]
["bitfinex-derivatives","SOLF0:USTF0",1741338882706,6.882,145.29,145.25,54.39721903]
["bitfinex-derivatives","SOLF0:USTF0",1741338883096,25.8,145.33,145.25,54.39721903]
["bitfinex-derivatives","SOLF0:USTF0",1741338883295,0.04708165,145.28,145.26,0.0444392]
["bitfinex-derivatives","SOLF0:USTF0",1741338883496,25.8,145.33,145.26,0.0444392]
["bitfinex-derivatives","SOLF0:USTF0",1741338883702,0.05300751,145.28,145.26,0.0444392]
["bitfinex-derivatives","SOLF0:USTF0",1741338884002,6.8822,145.29,145.26,0.0444392]
["bitfinex-derivatives","SOLF0:USTF0",1741338884208,0.04469906,145.28,145.26,0.0444392]
["bitfinex-derivatives","SOLF0:USTF0",1741338884405,6.881,145.31,145.26,0.0444392]
["bitfinex-derivatives","SOLF0:USTF0",1741338884606,0.0473833,145.28,145.26,0.0444392]
["bitfinex-derivatives","SOLF0:USTF0",1741338884808,25.8,145.33,145.26,0.0444392]
["bitfinex-derivatives","SOLF0:USTF0",1741338885108,0.05082597,145.28,145.26,0.0444392]
["bitfinex-derivatives","SOLF0:USTF0",1741338885309,0.05044767,145.28,145.26,0.0444392]
["bitfinex-derivatives","SOLF0:USTF0",1741338887211,25.74,145.35,145.26,6.9274392]
["bitfinex-derivatives","SOLF0:USTF0",1741338887407,6.8813,145.31,145.26,6.9274392]
["bitfinex-derivatives","SOLF0:USTF0",1741338887613,6.8813,145.31,145.25,54.37721903]
["bitfinex-derivatives","SOLF0:USTF0",1741338887804,27.5925,145.36,145.28,28.61721903]
["bitfinex-derivatives","SOLF0:USTF0",1741338888211,6.8806,145.32,145.28,28.61721903]
["bitfinex-derivatives","SOLF0:USTF0",1741338888408,6.8806,145.32,145.31,0.04621835]
["bitfinex-derivatives","SOLF0:USTF0",1741338890413,6.8822,145.29,145.25,35.50081903]
["bitfinex-derivatives","SOLF0:USTF0",1741338890609,6.8822,145.29,145.19,9.40650969]
["bitfinex-derivatives","SOLF0:USTF0",1741338890610,25.74,145.29,145.19,9.40650969]
["bitfinex-derivatives","SOLF0:USTF0",1741338890815,1.9491,145.28,145.19,9.40650969]
["bitfinex-derivatives","SOLF0:USTF0",1741338891012,6.8854,145.22,145.19,9.40650969]
["bitfinex-derivatives","SOLF0:USTF0",1741338891410,3.9496,145.28,145.19,9.40650969]
["bitfinex-derivatives","SOLF0:USTF0",1741338891613,0.05247476,145.22,145.19,9.45721339]
["bitfinex-derivatives","SOLF0:USTF0",1741338891906,0.05263159,145.22,145.21,9.40650969]
["bitfinex-derivatives","SOLF0:USTF0",1741338892108,6.93783159,145.22,145.21,9.40650969]
["bitfinex-derivatives","SOLF0:USTF0",1741338893218,0.05263159,145.22,145.21,9.40650969]
["bitfinex-derivatives","SOLF0:USTF0",1741338895316,6.93783159,145.22,145.21,9.40650969]
["bitfinex-derivatives","SOLF0:USTF0",1741338895712,6.8861,145.21,145.19,0.04728285]
["bitfinex-derivatives","SOLF0:USTF0",1741338896420,0.05263159,145.22,145.19,0.04728285]
["bitfinex-derivatives","SOLF0:USTF0",1741338897921,6.8862,145.2,145.19,0.04728285]
["bitfinex-derivatives","SOLF0:USTF0",1741338900022,1.9843,145.21,145.13,38.02372872]
["bitfinex-derivatives","SOLF0:USTF0",1741338900223,27.6843,145.21,145.13,38.02372872]
["bitfinex-derivatives","SOLF0:USTF0",1741338900418,283.48151903,145.21,145.13,9.40650969]
["bitfinex-derivatives","SOLF0:USTF0",1741338900619,28.61721903,145.18,145.12,102.5246328]
["bitfinex-derivatives","SOLF0:USTF0",1741338900922,28.61721903,145.18,145.12,94.5077328]
["bitfinex-derivatives","SOLF0:USTF0",1741338900923,25.74,145.17,145.12,94.5077328]
["bitfinex-derivatives","SOLF0:USTF0",1741338901314,0.05306009,145.16,145.12,83.80102632]
["bitfinex-derivatives","SOLF0:USTF0",1741338902323,0.05306009,145.16,145.12,59.56112632]
["bitfinex-derivatives","SOLF0:USTF0",1741338902522,6.8895,145.13,145.12,8.552e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741338902723,25.76,145.13,145.03,5.8646]
["bitfinex-derivatives","SOLF0:USTF0",1741338902925,255.83721903,145.12,145.11,6.542e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741338903231,255.83721903,145.12,145.0,109.39684366]
["bitfinex-derivatives","SOLF0:USTF0",1741338903520,6.8938,145.05,145.0,109.39684366]
["bitfinex-derivatives","SOLF0:USTF0",1741338903725,25.78,145.07,145.0,109.39684366]
["bitfinex-derivatives","SOLF0:USTF0",1741338904220,6.8941,145.04,145.02,0.05043429]
["bitfinex-derivatives","SOLF0:USTF0",1741338904418,0.0441721,145.05,145.02,0.05043429]
["bitfinex-derivatives","SOLF0:USTF0",1741338904810,6.8942,145.04,145.02,0.05043429]
["bitfinex-derivatives","SOLF0:USTF0",1741338905223,25.78,145.03,145.02,0.05043429]
["bitfinex-derivatives","SOLF0:USTF0",1741338905424,259.9742,145.03,145.02,0.05043429]
["bitfinex-derivatives","SOLF0:USTF0",1741338905622,263.4142,145.03,145.02,3.429e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741338906024,253.08,145.03,145.02,3.429e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741338907122,259.9742,145.03,145.02,3.429e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741338907523,263.4142,145.03,145.02,3.429e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741338908720,292.03141903,145.03,145.02,3.429e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741338909422,6.8976,144.96,144.89,1.9197]
["bitfinex-derivatives","SOLF0:USTF0",1741338909622,25.86,144.97,144.9,6.9003]
["bitfinex-derivatives","SOLF0:USTF0",1741338910021,6.8977,144.96,144.9,6.9003]
["bitfinex-derivatives","SOLF0:USTF0",1741338910215,25.86,144.97,144.89,1.9197]
["bitfinex-derivatives","SOLF0:USTF0",1741338910624,6.94575003,144.94,144.92,0.05105424]
["bitfinex-derivatives","SOLF0:USTF0",1741338911126,0.04685003,144.94,144.92,0.05105424]
["bitfinex-derivatives","SOLF0:USTF0",1741338911624,0.04685003,144.94,144.92,6.95045424]
["bitfinex-derivatives","SOLF0:USTF0",1741338911824,0.04685003,144.94,144.92,0.05105424]
["bitfinex-derivatives","SOLF0:USTF0",1741338913624,25.82,144.99,144.95,6.8978]
["bitfinex-derivatives","SOLF0:USTF0",1741338914028,25.84,145.02,144.93,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1741338914228,6.8955,145.01,144.93,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1741338914727,6.8955,145.01,144.96,6.8971]
["bitfinex-derivatives","SOLF0:USTF0",1741338914923,0.04930695,144.98,144.96,6.94404726]
["bitfinex-derivatives","SOLF0:USTF0",1741338915315,0.04930695,144.98,144.96,0.04694726]
["bitfinex-derivatives","SOLF0:USTF0",1741338916731,227.3,145.03,144.96,0.04694726]
["bitfinex-derivatives","SOLF0:USTF0",1741338917228,6.8928,145.07,145.02,6.8946]
["bitfinex-derivatives","SOLF0:USTF0",1741338917531,227.56,145.1,145.01,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1741338917720,253.42,145.1,145.01,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1741338917928,0.05120407,145.07,145.04,0.05108049]
["bitfinex-derivatives","SOLF0:USTF0",1741338918330,25.86,145.06,145.04,0.05108049]
["bitfinex-derivatives","SOLF0:USTF0",1741338918832,25.86,145.06,144.97,27.8875]
["bitfinex-derivatives","SOLF0:USTF0",1741338919429,32.7529,145.06,144.98,1.947]
["bitfinex-derivatives","SOLF0:USTF0",1741338919629,6.8929,145.06,144.98,30.56421903]
["bitfinex-derivatives","SOLF0:USTF0",1741338919831,6.8941,145.04,144.98,37.46081903]
["bitfinex-derivatives","SOLF0:USTF0",1741338920026,0.04749571,145.03,145.01,0.05088393]
["bitfinex-derivatives","SOLF0:USTF0",1741338921033,25.96,145.07,145.01,0.05088393]
["bitfinex-derivatives","SOLF0:USTF0",1741338921232,227.56,145.1,145.01,54.62810296]
["bitfinex-derivatives","SOLF0:USTF0",1741338921528,234.4511,145.1,145.01,54.57721903]
["bitfinex-derivatives","SOLF0:USTF0",1741338921934,227.56,145.1,145.01,54.57721903]
["bitfinex-derivatives","SOLF0:USTF0",1741338922133,0.05050879,145.07,145.04,0.04481065]
["bitfinex-derivatives","SOLF0:USTF0",1741338922637,26.02,145.06,145.04,0.04481065]
["bitfinex-derivatives","SOLF0:USTF0",1741338922832,6.8933,145.05,145.04,1.065e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741338923333,26.02,145.06,145.04,1.065e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741338923931,6.94320879,145.07,145.04,1.065e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741338924234,0.05050879,145.07,145.04,1.065e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741338924627,6.8933,145.05,145.04,1.065e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741338925437,0.05050879,145.07,145.04,1.065e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741338925634,0.05050879,145.07,145.04,62.00001065]
["bitfinex-derivatives","SOLF0:USTF0",1741338926434,0.05050879,145.07,145.05,1.9853]
["bitfinex-derivatives","SOLF0:USTF0",1741338926635,0.05050879,145.07,145.05,8.8785]
["bitfinex-derivatives","SOLF0:USTF0",1741338926835,0.05050879,145.07,145.05,1.9853]
["bitfinex-derivatives","SOLF0:USTF0",1741338927830,6.94300879,145.07,145.05,1.9853]
["bitfinex-derivatives","SOLF0:USTF0",1741338928736,6.8933,145.05,145.04,1.065e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741338929739,10.3333,145.05,145.04,1.065e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741338930235,32.9733,145.05,145.04,1.065e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741338931138,32.9733,145.05,144.96,28.61721903]
["bitfinex-derivatives","SOLF0:USTF0",1741338931139,6.8968,144.98,144.93,28.61721903]
["bitfinex-derivatives","SOLF0:USTF0",1741338931731,6.8972,144.97,144.93,28.61721903]
["bitfinex-derivatives","SOLF0:USTF0",1741338931933,6.8972,144.97,144.92,32.2883]
["bitfinex-derivatives","SOLF0:USTF0",1741338932135,26.28,145.01,144.94,6.8984]
["bitfinex-derivatives","SOLF0:USTF0",1741338932338,26.28,145.01,144.93,0.04876242]
["bitfinex-derivatives","SOLF0:USTF0",1741338932339,0.04644746,144.96,144.93,0.04876242]
["bitfinex-derivatives","SOLF0:USTF0",1741338932542,26.28,145.01,144.92,32.2883]
["bitfinex-derivatives","SOLF0:USTF0",1741338932740,0.04727504,144.96,144.93,6.9508004]
["bitfinex-derivatives","SOLF0:USTF0",1741338933444,0.04727504,144.96,144.93,0.0519004]
["bitfinex-derivatives","SOLF0:USTF0",1741338933639,6.94487504,144.96,144.93,0.0519004]
["bitfinex-derivatives","SOLF0:USTF0",1741338933830,0.04727504,144.96,144.93,0.0519004]
["bitfinex-derivatives","SOLF0:USTF0",1741338934140,6.94517504,144.96,144.93,0.0519004]
["bitfinex-derivatives","SOLF0:USTF0",1741338934340,0.04727504,144.96,144.93,0.0519004]
["bitfinex-derivatives","SOLF0:USTF0",1741338934935,6.8981,144.95,144.93,0.0519004]
["bitfinex-derivatives","SOLF0:USTF0",1741338936035,6.94497504,144.96,144.93,0.0519004]
["bitfinex-derivatives","SOLF0:USTF0",1741338936236,0.04727504,144.96,144.93,0.0519004]
["bitfinex-derivatives","SOLF0:USTF0",1741338938345,6.8982,144.95,144.93,0.0519004]
["bitfinex-derivatives","SOLF0:USTF0",1741338938547,0.04727504,144.96,144.93,0.0519004]
["bitfinex-derivatives","SOLF0:USTF0",1741338939047,6.8981,144.95,144.93,0.0519004]
["bitfinex-derivatives","SOLF0:USTF0",1741338939247,0.04727504,144.96,144.93,0.0519004]
["bitfinex-derivatives","SOLF0:USTF0",1741338939742,6.8985,144.94,144.93,0.0519004]
["bitfinex-derivatives","SOLF0:USTF0",1741338940046,6.8984,144.95,144.93,0.0519004]
["bitfinex-derivatives","SOLF0:USTF0",1741338940242,0.04727504,144.96,144.93,0.0519004]
["bitfinex-derivatives","SOLF0:USTF0",1741338940647,6.8983,144.95,144.93,0.0519004]
["bitfinex-derivatives","SOLF0:USTF0",1741338941244,0.04727504,144.96,144.93,0.0519004]
["bitfinex-derivatives","SOLF0:USTF0",1741338942550,6.8985,144.94,144.93,0.0519004]
["bitfinex-derivatives","SOLF0:USTF0",1741338945350,0.04727504,144.96,144.93,0.0519004]
["bitfinex-derivatives","SOLF0:USTF0",1741338945750,6.8985,144.94,144.93,0.0519004]
["bitfinex-derivatives","SOLF0:USTF0",1741338945951,0.04727504,144.96,144.93,0.0519004]
["bitfinex-derivatives","SOLF0:USTF0",1741338946352,6.8981,144.95,144.93,0.0519004]
["bitfinex-derivatives","SOLF0:USTF0",1741338946951,0.04727504,144.96,144.93,0.0519004]
["bitfinex-derivatives","SOLF0:USTF0",1741338947254,6.8985,144.94,144.93,0.0519004]
["bitfinex-derivatives","SOLF0:USTF0",1741338949858,32.9985,144.94,144.93,4e-07]
["bitfinex-derivatives","SOLF0:USTF0",1741338952562,0.04727504,144.96,144.93,4e-07]
["bitfinex-derivatives","SOLF0:USTF0",1741338952962,6.94497504,144.96,144.93,4e-07]
["bitfinex-derivatives","SOLF0:USTF0",1741338953161,0.04727504,144.96,144.93,4e-07]
["bitfinex-derivatives","SOLF0:USTF0",1741338954452,0.04727504,144.96,144.93,26.0800004]
["bitfinex-derivatives","SOLF0:USTF0",1741338954653,253.66,145.01,144.93,26.0800004]
["bitfinex-derivatives","SOLF0:USTF0",1741338954853,6.8961,145.0,144.94,2.1561]
["bitfinex-derivatives","SOLF0:USTF0",1741338955057,253.66,145.01,144.94,2.1561]
["bitfinex-derivatives","SOLF0:USTF0",1741338955761,6.897,144.98,144.96,0.04970637]
["bitfinex-derivatives","SOLF0:USTF0",1741338955963,0.04697472,144.99,144.96,0.04970637]
["bitfinex-derivatives","SOLF0:USTF0",1741338956356,6.897,144.98,144.96,0.04970637]
["bitfinex-derivatives","SOLF0:USTF0",1741338956557,0.04697472,144.99,144.96,0.04970637]
["bitfinex-derivatives","SOLF0:USTF0",1741338956867,6.8969,144.98,144.96,0.04970637]
["bitfinex-derivatives","SOLF0:USTF0",1741338958165,0.04697472,144.99,144.96,0.04970637]
["bitfinex-derivatives","SOLF0:USTF0",1741338958362,6.8971,144.97,144.96,0.04970637]
["bitfinex-derivatives","SOLF0:USTF0",1741338958666,6.8971,144.97,144.96,6.37e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741338958866,32.8971,144.97,144.96,6.37e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741338963073,260.5771,144.97,144.96,6.37e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741338967375,264.0171,144.97,144.96,6.37e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741338967571,6.902,144.87,144.85,1.9928]
["bitfinex-derivatives","SOLF0:USTF0",1741338967766,25.88,144.9,144.85,1.9928]
["bitfinex-derivatives","SOLF0:USTF0",1741338968470,25.88,144.9,144.85,26.89102831]
["bitfinex-derivatives","SOLF0:USTF0",1741338968666,194.0,144.93,144.85,19.98822831]
["bitfinex-derivatives","SOLF0:USTF0",1741338968872,0.04950338,144.89,144.87,24.89692831]
["bitfinex-derivatives","SOLF0:USTF0",1741338969068,6.8996,144.92,144.87,17.99542831]
["bitfinex-derivatives","SOLF0:USTF0",1741338969263,194.0,144.93,144.87,17.99542831]
["bitfinex-derivatives","SOLF0:USTF0",1741338969675,6.9001,144.91,144.87,17.99542831]
["bitfinex-derivatives","SOLF0:USTF0",1741338969877,194.0,144.93,144.87,17.99542831]
["bitfinex-derivatives","SOLF0:USTF0",1741338970270,0.04367881,144.91,144.87,17.99542831]
["bitfinex-derivatives","SOLF0:USTF0",1741338970576,6.94367881,144.91,144.87,24.89702831]
["bitfinex-derivatives","SOLF0:USTF0",1741338970776,6.94367881,144.91,144.87,17.99542831]
["bitfinex-derivatives","SOLF0:USTF0",1741338970978,0.04367881,144.91,144.86,0.05224049]
["bitfinex-derivatives","SOLF0:USTF0",1741338971200,6.9012,144.89,144.86,0.05224049]
["bitfinex-derivatives","SOLF0:USTF0",1741338971377,0.04367881,144.91,144.86,0.05224049]
["bitfinex-derivatives","SOLF0:USTF0",1741338971775,6.9019,144.87,144.86,0.05224049]
["bitfinex-derivatives","SOLF0:USTF0",1741338974086,227.79183704,144.88,144.86,0.05224049]
["bitfinex-derivatives","SOLF0:USTF0",1741338974386,227.79183704,144.88,144.86,6.95424049]
["bitfinex-derivatives","SOLF0:USTF0",1741338974888,227.79183704,144.88,144.86,0.05224049]
["bitfinex-derivatives","SOLF0:USTF0",1741338975184,25.9,144.92,144.86,0.05224049]
["bitfinex-derivatives","SOLF0:USTF0",1741338975185,6.9009,144.89,144.86,0.05224049]
["bitfinex-derivatives","SOLF0:USTF0",1741338975985,6.9006,144.9,144.86,0.05224049]
["bitfinex-derivatives","SOLF0:USTF0",1741338976393,6.9019,144.87,144.86,0.05224049]
["bitfinex-derivatives","SOLF0:USTF0",1741338979593,6.9019,144.87,144.86,4.049e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741338982286,32.8215,144.88,144.86,4.049e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741338982692,0.05293441,144.89,144.86,4.049e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741338982990,6.95403441,144.89,144.86,4.049e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741338983592,0.05293441,144.89,144.86,4.049e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741338984291,0.05293441,144.89,144.87,6.9015]
["bitfinex-derivatives","SOLF0:USTF0",1741338985092,0.05293441,144.89,144.88,6.9014]
["bitfinex-derivatives","SOLF0:USTF0",1741338985289,234.6393,144.93,144.88,6.9014]
["bitfinex-derivatives","SOLF0:USTF0",1741338985290,227.74,144.93,144.88,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1741338985488,6.8985,144.95,144.9,17.99542831]
["bitfinex-derivatives","SOLF0:USTF0",1741338985890,17.99542831,144.98,144.88,43.81542831]
["bitfinex-derivatives","SOLF0:USTF0",1741338986589,0.0465795,144.94,144.92,0.04707312]
["bitfinex-derivatives","SOLF0:USTF0",1741338986799,6.8967,144.98,144.92,6.94637312]
["bitfinex-derivatives","SOLF0:USTF0",1741338986987,0.05208529,144.94,144.92,0.04707312]
["bitfinex-derivatives","SOLF0:USTF0",1741338987292,74.36258236,144.99,144.92,0.04707312]
["bitfinex-derivatives","SOLF0:USTF0",1741338987488,0.04637823,144.94,144.92,0.04707312]
["bitfinex-derivatives","SOLF0:USTF0",1741338987792,0.04542347,144.94,144.92,0.04707312]
["bitfinex-derivatives","SOLF0:USTF0",1741338988091,74.36258236,144.99,144.93,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1741338988291,227.78,145.0,144.94,19.99472831]
["bitfinex-derivatives","SOLF0:USTF0",1741338988591,227.78,145.0,144.96,17.99542831]
["bitfinex-derivatives","SOLF0:USTF0",1741338988993,0.04728654,144.99,144.97,32.82707608]
["bitfinex-derivatives","SOLF0:USTF0",1741338989292,0.04728654,144.99,144.97,25.93027608]
["bitfinex-derivatives","SOLF0:USTF0",1741338989788,0.04728654,144.99,144.97,0.05027608]
["bitfinex-derivatives","SOLF0:USTF0",1741338989991,6.8966,144.98,144.97,0.05027608]
["bitfinex-derivatives","SOLF0:USTF0",1741338990794,6.8966,144.98,144.97,7.608e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741339000100,6.94348654,144.99,144.97,7.608e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741339000595,0.04728654,144.99,144.97,7.608e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741339000804,6.8966,144.98,144.97,7.608e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741339005705,32.5966,144.98,144.97,7.608e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741339011325,25.7,144.98,144.81,89.99482026]
["bitfinex-derivatives","SOLF0:USTF0",1741339011610,28.7873087,144.97,144.87,2.0945]
["bitfinex-derivatives","SOLF0:USTF0",1741339012625,0.0509063,144.93,144.87,2.0945]
["bitfinex-derivatives","SOLF0:USTF0",1741339012913,0.0509063,144.93,144.91,3.249e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741339013217,6.8995,144.92,144.91,3.249e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741339013719,24.9040717,144.92,144.91,3.249e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741339015820,222.3640717,144.92,144.91,3.249e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741339016016,224.5028717,144.92,144.91,3.249e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741339017414,221.0428717,144.92,144.91,3.249e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741339018317,200.8995,144.92,144.91,3.249e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741339018524,6.8995,144.92,144.91,3.249e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741339019524,0.0509063,144.93,144.91,3.249e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741339019917,25.66,144.96,144.91,3.249e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741339020118,6.8984,144.95,144.91,3.249e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741339020420,25.66,144.96,144.91,3.249e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741339020823,6.8995,144.92,144.91,3.249e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741339021022,32.5795,144.92,144.91,3.249e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741339022619,25.68,144.92,144.91,3.249e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741339023620,32.5795,144.92,144.91,3.249e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741339025927,6.8995,144.92,144.91,3.249e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741339026625,6.8992,144.93,144.91,3.249e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741339027022,6.8986,144.94,144.91,3.249e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741339027419,0.05226911,144.95,144.91,3.249e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741339027618,6.8991,144.93,144.91,3.249e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741339028930,6.8995,144.92,144.91,3.249e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741339031830,6.8986,144.94,144.91,3.249e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741339032631,0.05226911,144.95,144.91,3.249e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741339032924,6.8995,144.92,144.91,3.249e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741339036833,6.8989,144.94,144.91,3.249e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741339038129,0.05226911,144.95,144.91,3.249e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741339038736,6.8995,144.92,144.91,3.249e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741339040139,32.5195,144.92,144.91,3.249e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741339041237,25.62,144.92,144.91,3.249e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741339041435,0.05226911,144.95,144.91,3.249e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741339041637,25.67226911,144.95,144.91,3.249e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741339041932,43.67684081,144.95,144.91,3.249e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741339042437,6.8995,144.92,144.91,3.249e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741339048242,234.6595,144.92,144.91,3.249e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741339052338,234.6595,144.92,144.85,2.063]
["bitfinex-derivatives","SOLF0:USTF0",1741339052339,227.76,144.92,144.85,2.063]
["bitfinex-derivatives","SOLF0:USTF0",1741339052537,6.9023,144.86,144.85,2.063]
["bitfinex-derivatives","SOLF0:USTF0",1741339054454,32.58831099,144.87,144.85,2.063]
["bitfinex-derivatives","SOLF0:USTF0",1741339055154,6.9023,144.86,144.85,2.063]
["bitfinex-derivatives","SOLF0:USTF0",1741339058350,6.9028,144.85,144.84,0.04439781]
["bitfinex-derivatives","SOLF0:USTF0",1741339058755,0.04611099,144.87,144.84,0.04439781]
["bitfinex-derivatives","SOLF0:USTF0",1741339058949,227.76,144.92,144.84,0.04439781]
["bitfinex-derivatives","SOLF0:USTF0",1741339059253,227.76,144.92,144.85,18.0045717]
["bitfinex-derivatives","SOLF0:USTF0",1741339059440,227.76,144.92,144.86,2.1823]
["bitfinex-derivatives","SOLF0:USTF0",1741339059854,227.76,144.92,144.87,1.9952]
["bitfinex-derivatives","SOLF0:USTF0",1741339060059,0.05056008,144.9,144.88,0.04596474]
["bitfinex-derivatives","SOLF0:USTF0",1741339060258,6.95136008,144.9,144.88,0.04596474]
["bitfinex-derivatives","SOLF0:USTF0",1741339060560,25.64,144.89,144.88,0.04596474]
["bitfinex-derivatives","SOLF0:USTF0",1741339060762,32.5409,144.89,144.88,0.04596474]
["bitfinex-derivatives","SOLF0:USTF0",1741339062161,32.5409,144.89,144.88,6.474e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741339062755,6.9009,144.89,144.88,6.474e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741339063147,24.9054717,144.89,144.88,6.474e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741339064762,6.9009,144.89,144.88,6.474e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741339069259,6.95116008,144.9,144.88,6.474e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741339069461,0.05056008,144.9,144.88,6.474e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741339069964,6.9009,144.89,144.88,6.474e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741339070759,24.9054717,144.89,144.88,6.474e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741339074266,6.9009,144.89,144.88,6.474e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741339075672,24.9054717,144.89,144.88,6.474e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741339078779,6.9009,144.89,144.88,6.474e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741339079781,6.95116008,144.9,144.88,6.474e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741339079983,0.05056008,144.9,144.88,6.474e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741339080287,6.9009,144.89,144.88,6.474e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741339081780,0.05056008,144.9,144.88,6.474e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741339082186,6.9009,144.89,144.88,6.474e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741339083089,0.05056008,144.9,144.88,6.474e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741339083291,227.76,144.92,144.88,6.474e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741339083590,6.9009,144.89,144.88,2.12106474]
["bitfinex-derivatives","SOLF0:USTF0",1741339083786,227.76,144.92,144.88,2.12106474]
["bitfinex-derivatives","SOLF0:USTF0",1741339084186,6.9003,144.91,144.88,2.12106474]
["bitfinex-derivatives","SOLF0:USTF0",1741339084387,6.94966509,144.91,144.88,2.12106474]
["bitfinex-derivatives","SOLF0:USTF0",1741339084583,234.6596,144.92,144.88,2.12106474]
["bitfinex-derivatives","SOLF0:USTF0",1741339084793,234.6596,144.92,144.89,2.1134]
["bitfinex-derivatives","SOLF0:USTF0",1741339084992,227.76,144.92,144.89,2.1134]
["bitfinex-derivatives","SOLF0:USTF0",1741339085396,6.9003,144.91,144.89,2.1134]
["bitfinex-derivatives","SOLF0:USTF0",1741339085594,227.76,144.92,144.89,2.1134]
["bitfinex-derivatives","SOLF0:USTF0",1741339085894,0.05273594,144.91,144.89,2.1134]
["bitfinex-derivatives","SOLF0:USTF0",1741339086096,227.76,144.92,144.89,2.1134]
["bitfinex-derivatives","SOLF0:USTF0",1741339087094,6.9004,144.9,144.89,2.1134]
["bitfinex-derivatives","SOLF0:USTF0",1741339087987,227.76,144.92,144.88,2.12106474]
["bitfinex-derivatives","SOLF0:USTF0",1741339088195,253.4,144.92,144.88,2.12106474]
["bitfinex-derivatives","SOLF0:USTF0",1741339088489,253.4,144.92,144.88,6.474e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741339088690,6.9009,144.89,144.88,6.474e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741339089192,24.9054717,144.89,144.88,6.474e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741339090093,18.0045717,144.89,144.8,39.88319402]
["bitfinex-derivatives","SOLF0:USTF0",1741339090296,18.0045717,144.87,144.8,39.88319402]
["bitfinex-derivatives","SOLF0:USTF0",1741339090700,6.9028,144.85,144.8,39.88319402]
["bitfinex-derivatives","SOLF0:USTF0",1741339090903,18.0045717,144.87,144.8,39.88319402]
["bitfinex-derivatives","SOLF0:USTF0",1741339091100,18.0045717,144.87,144.8,37.72079402]
["bitfinex-derivatives","SOLF0:USTF0",1741339091403,18.0045717,144.87,144.82,0.04698897]
["bitfinex-derivatives","SOLF0:USTF0",1741339092203,6.9032,144.85,144.82,0.04698897]
["bitfinex-derivatives","SOLF0:USTF0",1741339092502,18.0045717,144.87,144.82,0.04698897]
["bitfinex-derivatives","SOLF0:USTF0",1741339092691,6.902,144.87,144.82,0.04698897]
["bitfinex-derivatives","SOLF0:USTF0",1741339093197,25.64,144.88,144.83,24.9082717]
["bitfinex-derivatives","SOLF0:USTF0",1741339093397,25.64,144.88,144.84,4.0629]
["bitfinex-derivatives","SOLF0:USTF0",1741339094200,32.5415,144.88,144.84,4.0629]
["bitfinex-derivatives","SOLF0:USTF0",1741339094602,25.64,144.91,144.84,4.0629]
["bitfinex-derivatives","SOLF0:USTF0",1741339094803,25.64,144.91,144.84,6.2405]
["bitfinex-derivatives","SOLF0:USTF0",1741339095101,6.9005,144.9,144.86,0.0508259]
["bitfinex-derivatives","SOLF0:USTF0",1741339095900,25.64,144.91,144.86,0.0508259]
["bitfinex-derivatives","SOLF0:USTF0",1741339096108,6.901,144.89,144.86,0.0508259]
["bitfinex-derivatives","SOLF0:USTF0",1741339096702,6.9014,144.88,144.86,0.0508259]
["bitfinex-derivatives","SOLF0:USTF0",1741339097704,6.9011,144.89,144.86,0.0508259]
["bitfinex-derivatives","SOLF0:USTF0",1741339099107,227.76,144.92,144.86,0.0508259]
["bitfinex-derivatives","SOLF0:USTF0",1741339101209,6.9002,144.91,144.86,6.9528259]
["bitfinex-derivatives","SOLF0:USTF0",1741339101501,227.76,144.92,144.86,0.0508259]
["bitfinex-derivatives","SOLF0:USTF0",1741339102805,6.9014,144.89,144.86,0.0508259]
["bitfinex-derivatives","SOLF0:USTF0",1741339103102,227.76,144.92,144.86,6.9530259]
["bitfinex-derivatives","SOLF0:USTF0",1741339103407,6.9004,144.91,144.86,0.0508259]
["bitfinex-derivatives","SOLF0:USTF0",1741339103609,227.76,144.92,144.87,6.9015]
["bitfinex-derivatives","SOLF0:USTF0",1741339104308,227.76,144.92,144.86,0.0508259]
["bitfinex-derivatives","SOLF0:USTF0",1741339105297,6.9017,144.88,144.86,0.0508259]
["bitfinex-derivatives","SOLF0:USTF0",1741339105905,6.9019,144.87,144.86,0.0508259]
["bitfinex-derivatives","SOLF0:USTF0",1741339106103,227.76,144.92,144.86,0.0508259]
["bitfinex-derivatives","SOLF0:USTF0",1741339106505,6.9007,144.9,144.86,0.0508259]
["bitfinex-derivatives","SOLF0:USTF0",1741339107197,227.76,144.92,144.86,0.0508259]
["bitfinex-derivatives","SOLF0:USTF0",1741339107402,227.76,144.92,144.88,6.9011]
["bitfinex-derivatives","SOLF0:USTF0",1741339107796,227.76,144.92,144.87,18.0045717]
["bitfinex-derivatives","SOLF0:USTF0",1741339108005,227.76,144.92,144.86,25.6908259]
["bitfinex-derivatives","SOLF0:USTF0",1741339108205,6.901,144.89,144.86,25.6908259]
["bitfinex-derivatives","SOLF0:USTF0",1741339109110,227.76,144.92,144.86,25.6908259]
["bitfinex-derivatives","SOLF0:USTF0",1741339109305,6.9016,144.88,144.86,25.6908259]
["bitfinex-derivatives","SOLF0:USTF0",1741339109611,6.9016,144.88,144.86,0.0508259]
["bitfinex-derivatives","SOLF0:USTF0",1741339109998,227.76,144.92,144.86,0.0508259]
["bitfinex-derivatives","SOLF0:USTF0",1741339110611,6.9007,144.9,144.86,0.0508259]
["bitfinex-derivatives","SOLF0:USTF0",1741339110806,227.76,144.92,144.86,0.0508259]
["bitfinex-derivatives","SOLF0:USTF0",1741339111909,6.9013,144.89,144.86,0.0508259]
["bitfinex-derivatives","SOLF0:USTF0",1741339112112,227.76,144.92,144.86,0.0508259]
["bitfinex-derivatives","SOLF0:USTF0",1741339112616,6.9019,144.87,144.86,0.0508259]
["bitfinex-derivatives","SOLF0:USTF0",1741339112915,6.9019,144.87,144.86,2.59e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741339115211,0.04406285,144.88,144.86,2.59e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741339117621,0.04406285,144.88,144.86,6.9022259]
["bitfinex-derivatives","SOLF0:USTF0",1741339117824,0.04406285,144.88,144.86,2.59e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741339121418,6.94546285,144.88,144.86,2.59e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741339122226,6.9019,144.87,144.86,2.59e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741339123226,0.04406285,144.88,144.86,2.59e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741339123421,6.94566285,144.88,144.86,2.59e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741339123823,6.9019,144.87,144.86,2.59e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741339124823,0.04406285,144.88,144.86,2.59e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741339128234,0.04406285,144.88,144.86,6.9021259]
["bitfinex-derivatives","SOLF0:USTF0",1741339128632,0.04406285,144.88,144.86,2.59e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741339128842,0.04406285,144.88,144.86,6.9020259]
["bitfinex-derivatives","SOLF0:USTF0",1741339129948,0.04406285,144.88,144.86,2.59e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741339130647,0.04406285,144.88,144.86,6.9023259]
["bitfinex-derivatives","SOLF0:USTF0",1741339132749,227.76,144.92,144.87,43.6245717]
["bitfinex-derivatives","SOLF0:USTF0",1741339133246,234.6598,144.92,144.89,6.9009]
["bitfinex-derivatives","SOLF0:USTF0",1741339133653,227.76,144.92,144.89,6.9009]
["bitfinex-derivatives","SOLF0:USTF0",1741339134049,2.0669,144.96,144.89,18.05084212]
["bitfinex-derivatives","SOLF0:USTF0",1741339134347,6.8974,144.97,144.91,18.0045717]
["bitfinex-derivatives","SOLF0:USTF0",1741339134549,227.78,144.98,144.94,6.8982]
["bitfinex-derivatives","SOLF0:USTF0",1741339134943,227.78,144.98,144.93,0.04560699]
["bitfinex-derivatives","SOLF0:USTF0",1741339135948,227.78,144.98,144.93,18.05017869]
["bitfinex-derivatives","SOLF0:USTF0",1741339136959,227.78,144.98,144.94,6.8984]
["bitfinex-derivatives","SOLF0:USTF0",1741339137256,247.8207717,145.04,144.95,43.6245717]
["bitfinex-derivatives","SOLF0:USTF0",1741339137556,231.8291,145.04,144.97,18.0045717]
["bitfinex-derivatives","SOLF0:USTF0",1741339137758,231.8291,145.04,144.98,0.05233419]
["bitfinex-derivatives","SOLF0:USTF0",1741339138256,6.8953,145.01,144.98,0.05233419]
["bitfinex-derivatives","SOLF0:USTF0",1741339139154,6.8948,145.02,144.98,0.05233419]
["bitfinex-derivatives","SOLF0:USTF0",1741339139658,231.8291,145.04,144.98,0.05233419]
["bitfinex-derivatives","SOLF0:USTF0",1741339140848,6.8951,145.02,144.98,0.05233419]
["bitfinex-derivatives","SOLF0:USTF0",1741339141256,231.8291,145.04,144.98,0.05233419]
["bitfinex-derivatives","SOLF0:USTF0",1741339142754,6.8958,145.0,144.98,0.05233419]
["bitfinex-derivatives","SOLF0:USTF0",1741339143057,231.8291,145.04,144.98,0.05233419]
["bitfinex-derivatives","SOLF0:USTF0",1741339143263,6.8959,145.0,144.98,0.05233419]
["bitfinex-derivatives","SOLF0:USTF0",1741339143963,231.8291,145.04,144.98,0.05233419]
["bitfinex-derivatives","SOLF0:USTF0",1741339144160,6.8954,145.01,144.98,0.05233419]
["bitfinex-derivatives","SOLF0:USTF0",1741339144755,6.8955,145.01,144.98,0.05233419]
["bitfinex-derivatives","SOLF0:USTF0",1741339144957,231.8291,145.04,144.98,0.05233419]
["bitfinex-derivatives","SOLF0:USTF0",1741339146061,6.8955,145.01,144.98,0.05233419]
["bitfinex-derivatives","SOLF0:USTF0",1741339146260,231.8291,145.04,144.98,0.05233419]
["bitfinex-derivatives","SOLF0:USTF0",1741339147365,6.8954,145.01,144.98,0.05233419]
["bitfinex-derivatives","SOLF0:USTF0",1741339147560,231.8291,145.04,144.98,0.05233419]
["bitfinex-derivatives","SOLF0:USTF0",1741339147866,6.8952,145.02,144.98,0.05233419]
["bitfinex-derivatives","SOLF0:USTF0",1741339148070,231.8291,145.04,144.98,0.05233419]
["bitfinex-derivatives","SOLF0:USTF0",1741339149066,6.8955,145.01,144.98,0.05233419]
["bitfinex-derivatives","SOLF0:USTF0",1741339151269,227.74,145.04,144.99,43.6045717]
["bitfinex-derivatives","SOLF0:USTF0",1741339151461,229.766,145.1,145.03,18.0045717]
["bitfinex-derivatives","SOLF0:USTF0",1741339152065,6.8923,145.08,145.05,0.04892793]
["bitfinex-derivatives","SOLF0:USTF0",1741339152367,227.6,145.1,145.05,0.04892793]
["bitfinex-derivatives","SOLF0:USTF0",1741339152668,227.6,145.1,145.07,24.8967717]
["bitfinex-derivatives","SOLF0:USTF0",1741339152868,20.1574717,145.16,145.07,24.8967717]
["bitfinex-derivatives","SOLF0:USTF0",1741339152869,76.69844963,145.17,145.09,18.0045717]
["bitfinex-derivatives","SOLF0:USTF0",1741339153059,78.73984963,145.17,145.09,18.0045717]
["bitfinex-derivatives","SOLF0:USTF0",1741339153365,6.8898,145.13,145.09,18.0045717]
["bitfinex-derivatives","SOLF0:USTF0",1741339153562,6.8898,145.13,145.12,0.04823318]
["bitfinex-derivatives","SOLF0:USTF0",1741339155871,6.8898,145.13,145.12,3.318e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741339158166,9.0936,145.13,145.12,3.318e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741339160970,9.0936,145.13,145.02,27.7809]
["bitfinex-derivatives","SOLF0:USTF0",1741339160971,6.8939,145.04,145.02,27.7809]
["bitfinex-derivatives","SOLF0:USTF0",1741339161167,6.8939,145.04,145.02,2.1809]
["bitfinex-derivatives","SOLF0:USTF0",1741339161976,25.6,145.09,145.02,2.1809]
["bitfinex-derivatives","SOLF0:USTF0",1741339162162,0.04571691,145.04,145.02,2.22865059]
["bitfinex-derivatives","SOLF0:USTF0",1741339162365,25.6,145.09,145.02,0.04775059]
["bitfinex-derivatives","SOLF0:USTF0",1741339162579,0.05133062,145.04,145.02,0.04775059]
["bitfinex-derivatives","SOLF0:USTF0",1741339162768,18.0045717,145.08,145.02,0.04775059]
["bitfinex-derivatives","SOLF0:USTF0",1741339162968,6.8942,145.03,145.02,0.04775059]
["bitfinex-derivatives","SOLF0:USTF0",1741339163968,6.8942,145.03,145.02,5.059e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741339165875,10.3342,145.03,145.02,5.059e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741339167167,3.44,145.03,144.9,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1741339167369,18.0045717,144.98,144.89,18.0045717]
["bitfinex-derivatives","SOLF0:USTF0",1741339167576,29.9419,144.97,144.88,2.0969]
["bitfinex-derivatives","SOLF0:USTF0",1741339168078,6.8995,144.92,144.88,2.0969]
["bitfinex-derivatives","SOLF0:USTF0",1741339168278,0.04393067,144.94,144.91,0.05184838]
["bitfinex-derivatives","SOLF0:USTF0",1741339168877,6.8995,144.92,144.91,0.05184838]
["bitfinex-derivatives","SOLF0:USTF0",1741339169175,25.6,144.93,144.84,27.6148]
["bitfinex-derivatives","SOLF0:USTF0",1741339169375,253.18,144.93,144.84,27.6148]
["bitfinex-derivatives","SOLF0:USTF0",1741339169873,6.9015,144.88,144.84,27.6148]
["bitfinex-derivatives","SOLF0:USTF0",1741339170073,253.18,144.93,144.84,27.6148]
["bitfinex-derivatives","SOLF0:USTF0",1741339170474,6.9013,144.89,144.87,0.04797151]
["bitfinex-derivatives","SOLF0:USTF0",1741339171083,6.94411429,144.9,144.87,0.04797151]
["bitfinex-derivatives","SOLF0:USTF0",1741339171286,0.04351429,144.9,144.87,0.04797151]
["bitfinex-derivatives","SOLF0:USTF0",1741339171674,6.9009,144.89,144.87,0.04797151]
["bitfinex-derivatives","SOLF0:USTF0",1741339172169,0.04351429,144.9,144.87,0.04797151]
["bitfinex-derivatives","SOLF0:USTF0",1741339173176,6.9014,144.88,144.87,0.04797151]
["bitfinex-derivatives","SOLF0:USTF0",1741339173375,0.04351429,144.9,144.87,0.04797151]
["bitfinex-derivatives","SOLF0:USTF0",1741339174084,6.9013,144.89,144.87,0.04797151]
["bitfinex-derivatives","SOLF0:USTF0",1741339175085,6.94411429,144.9,144.87,0.04797151]
["bitfinex-derivatives","SOLF0:USTF0",1741339175786,6.9009,144.89,144.87,0.04797151]
["bitfinex-derivatives","SOLF0:USTF0",1741339175987,0.04351429,144.9,144.87,0.04797151]
["bitfinex-derivatives","SOLF0:USTF0",1741339176488,25.62,144.89,144.81,20.1122717]
["bitfinex-derivatives","SOLF0:USTF0",1741339176687,25.62,144.89,144.81,2.1077]
["bitfinex-derivatives","SOLF0:USTF0",1741339176874,27.6152,144.89,144.81,2.1077]
["bitfinex-derivatives","SOLF0:USTF0",1741339177076,6.9039,144.83,144.81,2.1077]
["bitfinex-derivatives","SOLF0:USTF0",1741339177279,6.9039,144.83,144.79,18.0045717]
["bitfinex-derivatives","SOLF0:USTF0",1741339177689,0.05071522,144.82,144.8,0.04955075]
["bitfinex-derivatives","SOLF0:USTF0",1741339190199,6.9047,144.81,144.8,0.04955075]
["bitfinex-derivatives","SOLF0:USTF0",1741339192909,32.5247,144.81,144.8,0.0054879]
["bitfinex-derivatives","SOLF0:USTF0",1741339193809,6.906,144.79,144.74,18.0045717]
["bitfinex-derivatives","SOLF0:USTF0",1741339194704,32.5249,144.81,144.74,18.0045717]
["bitfinex-derivatives","SOLF0:USTF0",1741339195107,0.0478349,144.79,144.76,0.04429938]
["bitfinex-derivatives","SOLF0:USTF0",1741339196413,0.0478349,144.79,144.76,2.23789938]
["bitfinex-derivatives","SOLF0:USTF0",1741339197212,0.0478349,144.79,144.76,27.14917108]
["bitfinex-derivatives","SOLF0:USTF0",1741339197411,0.0478349,144.79,144.76,20.24247108]
["bitfinex-derivatives","SOLF0:USTF0",1741339197815,0.0478349,144.79,144.76,27.14937108]
["bitfinex-derivatives","SOLF0:USTF0",1741339198115,0.0478349,144.79,144.76,20.24247108]
["bitfinex-derivatives","SOLF0:USTF0",1741339199514,6.9536349,144.79,144.76,20.24247108]
["bitfinex-derivatives","SOLF0:USTF0",1741339200311,6.9064,144.78,144.76,2.23789938]
["bitfinex-derivatives","SOLF0:USTF0",1741339201117,6.9066,144.77,144.76,2.23789938]
["bitfinex-derivatives","SOLF0:USTF0",1741339201913,6.9066,144.77,144.76,0.04429938]
["bitfinex-derivatives","SOLF0:USTF0",1741339202114,0.0478349,144.79,144.76,0.04429938]
["bitfinex-derivatives","SOLF0:USTF0",1741339203413,6.9062,144.78,144.76,0.04429938]
["bitfinex-derivatives","SOLF0:USTF0",1741339203613,0.0478349,144.79,144.76,0.04429938]
["bitfinex-derivatives","SOLF0:USTF0",1741339204012,6.9062,144.78,144.76,0.04429938]
["bitfinex-derivatives","SOLF0:USTF0",1741339204319,0.0478349,144.79,144.76,0.04429938]
["bitfinex-derivatives","SOLF0:USTF0",1741339204715,6.9062,144.78,144.76,0.04429938]
["bitfinex-derivatives","SOLF0:USTF0",1741339205113,0.0478349,144.79,144.76,0.04429938]
["bitfinex-derivatives","SOLF0:USTF0",1741339205320,6.9066,144.77,144.76,0.04429938]
["bitfinex-derivatives","SOLF0:USTF0",1741339206023,6.9537349,144.79,144.76,0.04429938]
["bitfinex-derivatives","SOLF0:USTF0",1741339206519,0.0478349,144.79,144.76,0.04429938]
["bitfinex-derivatives","SOLF0:USTF0",1741339206717,6.9066,144.77,144.76,0.04429938]
["bitfinex-derivatives","SOLF0:USTF0",1741339207314,0.0478349,144.79,144.76,0.04429938]
["bitfinex-derivatives","SOLF0:USTF0",1741339207618,6.9063,144.78,144.76,0.04429938]
["bitfinex-derivatives","SOLF0:USTF0",1741339208312,6.9066,144.77,144.76,0.04429938]
["bitfinex-derivatives","SOLF0:USTF0",1741339208622,0.0478349,144.79,144.76,0.04429938]
["bitfinex-derivatives","SOLF0:USTF0",1741339209016,6.9538349,144.79,144.76,0.04429938]
["bitfinex-derivatives","SOLF0:USTF0",1741339209914,6.9062,144.78,144.76,0.04429938]
["bitfinex-derivatives","SOLF0:USTF0",1741339210521,0.0478349,144.79,144.76,0.04429938]
["bitfinex-derivatives","SOLF0:USTF0",1741339210917,6.9066,144.77,144.76,0.04429938]
["bitfinex-derivatives","SOLF0:USTF0",1741339211321,0.0478349,144.79,144.76,0.04429938]
["bitfinex-derivatives","SOLF0:USTF0",1741339211522,6.9065,144.78,144.76,0.04429938]
["bitfinex-derivatives","SOLF0:USTF0",1741339213225,0.0478349,144.79,144.76,43.68887108]
["bitfinex-derivatives","SOLF0:USTF0",1741339213526,227.84,144.84,144.77,4.0127]
["bitfinex-derivatives","SOLF0:USTF0",1741339214119,227.84,144.84,144.77,6.1146]
["bitfinex-derivatives","SOLF0:USTF0",1741339214318,227.84,144.84,144.77,4.0127]
["bitfinex-derivatives","SOLF0:USTF0",1741339214723,0.04389424,144.82,144.79,0.0445653]
["bitfinex-derivatives","SOLF0:USTF0",1741339215823,6.9052,144.8,144.79,0.0445653]
["bitfinex-derivatives","SOLF0:USTF0",1741339222431,25.62,144.81,144.73,2.0566]
["bitfinex-derivatives","SOLF0:USTF0",1741339222727,11.54599403,144.79,144.73,2.0566]
["bitfinex-derivatives","SOLF0:USTF0",1741339223725,6.9071,144.76,144.75,0.0470634]
["bitfinex-derivatives","SOLF0:USTF0",1741339227432,6.9091,144.72,144.55,27.6681]
["bitfinex-derivatives","SOLF0:USTF0",1741339227731,6.9091,144.72,144.68,11.54599403]
["bitfinex-derivatives","SOLF0:USTF0",1741339227927,11.54599403,144.74,144.68,11.54599403]
["bitfinex-derivatives","SOLF0:USTF0",1741339228133,6.9096,144.71,144.68,11.54599403]
["bitfinex-derivatives","SOLF0:USTF0",1741339228325,11.54599403,144.74,144.68,11.54599403]
["bitfinex-derivatives","SOLF0:USTF0",1741339228530,246.01343848,144.75,144.66,125.15801606]
["bitfinex-derivatives","SOLF0:USTF0",1741339228727,6.9099,144.71,144.7,0.04447496]
["bitfinex-derivatives","SOLF0:USTF0",1741339230135,0.04518587,144.72,144.7,0.04447496]
["bitfinex-derivatives","SOLF0:USTF0",1741339230426,6.95428587,144.72,144.7,0.04447496]
["bitfinex-derivatives","SOLF0:USTF0",1741339230835,0.04518587,144.72,144.7,0.04447496]
["bitfinex-derivatives","SOLF0:USTF0",1741339231229,227.96,144.75,144.7,0.04447496]
["bitfinex-derivatives","SOLF0:USTF0",1741339231537,227.96,144.75,144.71,6.9091]
["bitfinex-derivatives","SOLF0:USTF0",1741339231727,227.96,144.75,144.71,8.9632]
["bitfinex-derivatives","SOLF0:USTF0",1741339232033,227.96,144.75,144.71,2.0541]
["bitfinex-derivatives","SOLF0:USTF0",1741339232534,0.05041433,144.74,144.71,2.0541]
["bitfinex-derivatives","SOLF0:USTF0",1741339232832,0.05041433,144.74,144.71,8.9636]
["bitfinex-derivatives","SOLF0:USTF0",1741339234829,6.95851433,144.74,144.71,2.0541]
["bitfinex-derivatives","SOLF0:USTF0",1741339235133,0.05041433,144.74,144.71,2.0541]
["bitfinex-derivatives","SOLF0:USTF0",1741339235839,0.05041433,144.74,144.7,0.04447496]
["bitfinex-derivatives","SOLF0:USTF0",1741339237223,0.05041433,144.74,144.72,6.9086]
["bitfinex-derivatives","SOLF0:USTF0",1741339237435,0.05041433,144.74,144.71,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1741339238435,6.95871433,144.74,144.71,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1741339238636,0.05041433,144.74,144.71,32.5494]
["bitfinex-derivatives","SOLF0:USTF0",1741339238936,0.05041433,144.74,144.71,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1741339239138,0.05041433,144.74,144.73,6.9085]
["bitfinex-derivatives","SOLF0:USTF0",1741339240237,0.05041433,144.74,144.72,4.0094]
["bitfinex-derivatives","SOLF0:USTF0",1741339242936,0.05041433,144.74,144.72,10.9184]
["bitfinex-derivatives","SOLF0:USTF0",1741339243136,0.05041433,144.74,144.72,4.0094]
["bitfinex-derivatives","SOLF0:USTF0",1741339243734,0.05041433,144.74,144.72,2.017]
["bitfinex-derivatives","SOLF0:USTF0",1741339244440,6.95851433,144.74,144.72,2.017]
["bitfinex-derivatives","SOLF0:USTF0",1741339244738,0.05041433,144.74,144.7,0.04447496]
["bitfinex-derivatives","SOLF0:USTF0",1741339245035,6.9088,144.73,144.7,0.04447496]
["bitfinex-derivatives","SOLF0:USTF0",1741339246035,0.05041433,144.74,144.7,0.04447496]
["bitfinex-derivatives","SOLF0:USTF0",1741339247040,6.95851433,144.74,144.7,0.04447496]
["bitfinex-derivatives","SOLF0:USTF0",1741339247239,0.05041433,144.74,144.7,6.95447496]
["bitfinex-derivatives","SOLF0:USTF0",1741339247536,0.05041433,144.74,144.7,0.04447496]
["bitfinex-derivatives","SOLF0:USTF0",1741339247735,6.9086,144.73,144.7,0.04447496]
["bitfinex-derivatives","SOLF0:USTF0",1741339248348,6.909,144.72,144.7,0.04447496]
["bitfinex-derivatives","SOLF0:USTF0",1741339248637,0.05041433,144.74,144.7,0.04447496]
["bitfinex-derivatives","SOLF0:USTF0",1741339248837,25.67041433,144.74,144.7,0.04447496]
["bitfinex-derivatives","SOLF0:USTF0",1741339249550,6.9093,144.72,144.7,0.04447496]
["bitfinex-derivatives","SOLF0:USTF0",1741339250040,6.9087,144.73,144.7,0.04447496]
["bitfinex-derivatives","SOLF0:USTF0",1741339250534,25.67041433,144.74,144.71,11.55149429]
["bitfinex-derivatives","SOLF0:USTF0",1741339250934,0.05041433,144.74,144.71,11.55149429]
["bitfinex-derivatives","SOLF0:USTF0",1741339251136,0.05041433,144.74,144.71,18.46069429]
["bitfinex-derivatives","SOLF0:USTF0",1741339251540,0.05041433,144.74,144.73,18.45999429]
["bitfinex-derivatives","SOLF0:USTF0",1741339251731,234.9049,144.81,144.77,11.55149429]
["bitfinex-derivatives","SOLF0:USTF0",1741339252138,228.0,144.81,144.77,11.55149429]
["bitfinex-derivatives","SOLF0:USTF0",1741339252548,239.55149429,144.81,144.75,11.55149429]
["bitfinex-derivatives","SOLF0:USTF0",1741339252841,6.9061,144.79,144.78,0.05010492]
["bitfinex-derivatives","SOLF0:USTF0",1741339253043,0.05305908,144.8,144.78,0.05010492]
["bitfinex-derivatives","SOLF0:USTF0",1741339253936,0.05305908,144.8,144.79,11.55149429]
["bitfinex-derivatives","SOLF0:USTF0",1741339254133,0.05305908,144.8,144.79,18.45719429]
["bitfinex-derivatives","SOLF0:USTF0",1741339254544,0.05305908,144.8,144.79,6.9057]
["bitfinex-derivatives","SOLF0:USTF0",1741339256257,0.05305908,144.8,144.78,18.07076212]
["bitfinex-derivatives","SOLF0:USTF0",1741339256443,0.05305908,144.8,144.78,24.97676212]
["bitfinex-derivatives","SOLF0:USTF0",1741339256946,0.05305908,144.8,144.78,20.21836212]
["bitfinex-derivatives","SOLF0:USTF0",1741339257147,0.05305908,144.8,144.78,2.19770492]
["bitfinex-derivatives","SOLF0:USTF0",1741339259751,0.05305908,144.8,144.78,9.10380492]
["bitfinex-derivatives","SOLF0:USTF0",1741339260049,0.05305908,144.8,144.78,2.19770492]
["bitfinex-derivatives","SOLF0:USTF0",1741339260247,0.05305908,144.8,144.79,6.9057]
["bitfinex-derivatives","SOLF0:USTF0",1741339262648,253.62,144.87,144.78,22.18726212]
["bitfinex-derivatives","SOLF0:USTF0",1741339262842,228.0,144.87,144.8,18.0206572]
["bitfinex-derivatives","SOLF0:USTF0",1741339263153,228.0,144.87,144.84,6.9029]
["bitfinex-derivatives","SOLF0:USTF0",1741339263752,228.05237872,144.87,144.85,6.9028]
["bitfinex-derivatives","SOLF0:USTF0",1741339264146,228.05237872,144.87,144.84,0.04350835]
["bitfinex-derivatives","SOLF0:USTF0",1741339264352,234.95447872,144.87,144.84,0.04350835]
["bitfinex-derivatives","SOLF0:USTF0",1741339265254,228.05237872,144.87,144.84,6.94680835]
["bitfinex-derivatives","SOLF0:USTF0",1741339266051,228.05237872,144.87,144.84,0.04350835]
["bitfinex-derivatives","SOLF0:USTF0",1741339267445,0.05237872,144.87,144.84,18.06416555]
["bitfinex-derivatives","SOLF0:USTF0",1741339267753,0.05237872,144.87,144.86,24.9229572]
["bitfinex-derivatives","SOLF0:USTF0",1741339267955,6.8996,144.92,144.86,18.0206572]
["bitfinex-derivatives","SOLF0:USTF0",1741339268350,227.86,144.93,144.86,18.0206572]
["bitfinex-derivatives","SOLF0:USTF0",1741339268551,234.7591,144.93,144.89,6.9005]
["bitfinex-derivatives","SOLF0:USTF0",1741339268753,18.0206572,144.98,144.89,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1741339269055,0.05010363,144.95,144.93,6.899]
["bitfinex-derivatives","SOLF0:USTF0",1741339269450,0.05010363,144.95,144.94,6.8985]
["bitfinex-derivatives","SOLF0:USTF0",1741339270052,2.1052,145.0,144.95,6.8978]
["bitfinex-derivatives","SOLF0:USTF0",1741339270053,6.896,145.0,144.95,6.8978]
["bitfinex-derivatives","SOLF0:USTF0",1741339270850,6.8962,144.99,144.94,86.9190572]
["bitfinex-derivatives","SOLF0:USTF0",1741339271255,0.04978306,144.98,144.95,0.0464669]
["bitfinex-derivatives","SOLF0:USTF0",1741339272759,0.04978306,144.98,144.96,18.0206572]
["bitfinex-derivatives","SOLF0:USTF0",1741339272962,0.04978306,144.98,144.96,24.9180572]
["bitfinex-derivatives","SOLF0:USTF0",1741339273159,0.04978306,144.98,144.97,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1741339274164,0.04978306,144.98,144.95,0.0464669]
["bitfinex-derivatives","SOLF0:USTF0",1741339275264,6.94648306,144.98,144.95,0.0464669]
["bitfinex-derivatives","SOLF0:USTF0",1741339276567,0.04978306,144.98,144.95,0.0464669]
["bitfinex-derivatives","SOLF0:USTF0",1741339277264,6.8971,144.97,144.95,0.0464669]
["bitfinex-derivatives","SOLF0:USTF0",1741339277466,0.04978306,144.98,144.95,0.0464669]
["bitfinex-derivatives","SOLF0:USTF0",1741339277666,6.8974,144.97,144.95,0.0464669]
["bitfinex-derivatives","SOLF0:USTF0",1741339277969,0.04978306,144.98,144.95,0.0464669]
["bitfinex-derivatives","SOLF0:USTF0",1741339278363,0.04978306,144.98,144.97,6.8971]
["bitfinex-derivatives","SOLF0:USTF0",1741339278869,0.04978306,144.98,144.96,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1741339281370,6.8971,144.97,144.95,0.0464669]
["bitfinex-derivatives","SOLF0:USTF0",1741339281772,0.04978306,144.98,144.95,0.0464669]
["bitfinex-derivatives","SOLF0:USTF0",1741339282169,6.8976,144.96,144.95,0.0464669]
["bitfinex-derivatives","SOLF0:USTF0",1741339282967,0.04978306,144.98,144.95,0.0464669]
["bitfinex-derivatives","SOLF0:USTF0",1741339283169,0.04978306,144.98,144.95,25.6264669]
["bitfinex-derivatives","SOLF0:USTF0",1741339284167,0.04978306,144.98,144.97,6.8971]
["bitfinex-derivatives","SOLF0:USTF0",1741339284368,0.04978306,144.98,144.95,27.7665669]
["bitfinex-derivatives","SOLF0:USTF0",1741339284569,0.04978306,144.98,144.95,34.6644669]
["bitfinex-derivatives","SOLF0:USTF0",1741339284866,0.04978306,144.98,144.95,27.7665669]
["bitfinex-derivatives","SOLF0:USTF0",1741339285968,0.04978306,144.98,144.95,34.6642669]
["bitfinex-derivatives","SOLF0:USTF0",1741339286670,0.04978306,144.98,144.95,27.7665669]
["bitfinex-derivatives","SOLF0:USTF0",1741339287075,27.6791,145.04,144.96,18.0206572]
["bitfinex-derivatives","SOLF0:USTF0",1741339287777,6.8955,145.01,144.96,24.9180572]
["bitfinex-derivatives","SOLF0:USTF0",1741339287975,2.0991,145.04,144.96,18.0206572]
["bitfinex-derivatives","SOLF0:USTF0",1741339288374,227.8,145.05,144.99,0.04544885]
["bitfinex-derivatives","SOLF0:USTF0",1741339288573,227.8,145.05,144.99,25.62544885]
["bitfinex-derivatives","SOLF0:USTF0",1741339288876,6.8935,145.05,144.99,25.62544885]
["bitfinex-derivatives","SOLF0:USTF0",1741339289174,6.8944,145.03,144.99,32.52144885]
["bitfinex-derivatives","SOLF0:USTF0",1741339289375,45.6305572,145.08,144.99,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1741339289571,45.6305572,145.08,145.0,0.04412337]
["bitfinex-derivatives","SOLF0:USTF0",1741339289771,6.895,145.02,145.0,0.04412337]
["bitfinex-derivatives","SOLF0:USTF0",1741339290076,20.0505572,145.08,145.0,0.04412337]
["bitfinex-derivatives","SOLF0:USTF0",1741339290376,25.58,145.07,145.0,0.04412337]
["bitfinex-derivatives","SOLF0:USTF0",1741339290573,6.8939,145.04,145.0,0.04412337]
["bitfinex-derivatives","SOLF0:USTF0",1741339290773,2.0299,145.08,145.0,0.04412337]
["bitfinex-derivatives","SOLF0:USTF0",1741339290971,6.8936,145.05,145.0,6.93942337]
["bitfinex-derivatives","SOLF0:USTF0",1741339291170,6.8936,145.05,145.0,24.9159572]
["bitfinex-derivatives","SOLF0:USTF0",1741339291477,6.8941,145.04,145.01,0.04808062]
["bitfinex-derivatives","SOLF0:USTF0",1741339291678,2.0736,145.08,145.01,0.04808062]
["bitfinex-derivatives","SOLF0:USTF0",1741339292071,6.8944,145.03,145.01,0.04808062]
["bitfinex-derivatives","SOLF0:USTF0",1741339292374,20.0942572,145.08,145.01,0.04808062]
["bitfinex-derivatives","SOLF0:USTF0",1741339293073,6.8947,145.02,145.01,0.04808062]
["bitfinex-derivatives","SOLF0:USTF0",1741339293274,20.0942572,145.08,145.01,0.04808062]
["bitfinex-derivatives","SOLF0:USTF0",1741339293476,2.0736,145.08,145.01,0.04808062]
["bitfinex-derivatives","SOLF0:USTF0",1741339294678,2.0736,145.08,145.02,18.0206572]
["bitfinex-derivatives","SOLF0:USTF0",1741339294878,2.0736,145.08,145.02,20.1619572]
["bitfinex-derivatives","SOLF0:USTF0",1741339295378,2.0736,145.08,145.02,2.1413]
["bitfinex-derivatives","SOLF0:USTF0",1741339295580,6.8931,145.06,145.02,2.1413]
["bitfinex-derivatives","SOLF0:USTF0",1741339295781,2.0736,145.08,145.02,2.1413]
["bitfinex-derivatives","SOLF0:USTF0",1741339296180,20.0942572,145.08,145.01,0.04808062]
["bitfinex-derivatives","SOLF0:USTF0",1741339296885,6.8942,145.04,145.01,0.04808062]
["bitfinex-derivatives","SOLF0:USTF0",1741339297178,20.0942572,145.08,145.01,0.04808062]
["bitfinex-derivatives","SOLF0:USTF0",1741339297374,6.8941,145.04,145.01,0.04808062]
["bitfinex-derivatives","SOLF0:USTF0",1741339297577,20.0942572,145.08,145.01,0.04808062]
["bitfinex-derivatives","SOLF0:USTF0",1741339297878,6.8943,145.03,145.01,0.04808062]
["bitfinex-derivatives","SOLF0:USTF0",1741339298075,20.0942572,145.08,145.01,0.04808062]
["bitfinex-derivatives","SOLF0:USTF0",1741339298379,6.8929,145.06,145.01,0.04808062]
["bitfinex-derivatives","SOLF0:USTF0",1741339298581,2.0736,145.08,145.01,0.04808062]
["bitfinex-derivatives","SOLF0:USTF0",1741339299380,6.8938,145.04,145.01,0.04808062]
["bitfinex-derivatives","SOLF0:USTF0",1741339299577,2.0736,145.08,145.01,0.04808062]
["bitfinex-derivatives","SOLF0:USTF0",1741339299881,25.56,145.07,145.01,0.04808062]
["bitfinex-derivatives","SOLF0:USTF0",1741339300082,6.894,145.04,145.01,0.04808062]
["bitfinex-derivatives","SOLF0:USTF0",1741339300287,25.56,145.07,145.01,0.04808062]
["bitfinex-derivatives","SOLF0:USTF0",1741339300779,6.8945,145.03,145.01,0.04808062]
["bitfinex-derivatives","SOLF0:USTF0",1741339301785,2.0736,145.08,145.01,0.04808062]
["bitfinex-derivatives","SOLF0:USTF0",1741339301990,678.01143428,145.28,145.07,18.0206572]
["bitfinex-derivatives","SOLF0:USTF0",1741339301991,2.1495,145.19,145.07,18.0206572]
["bitfinex-derivatives","SOLF0:USTF0",1741339302289,115.04767445,145.22,145.16,18.0206572]
["bitfinex-derivatives","SOLF0:USTF0",1741339302486,73.43534963,145.21,145.19,18.0206572]
["bitfinex-derivatives","SOLF0:USTF0",1741339302683,115.04767445,145.22,145.19,18.0206572]
["bitfinex-derivatives","SOLF0:USTF0",1741339302684,110.2188028,145.22,145.19,18.0206572]
["bitfinex-derivatives","SOLF0:USTF0",1741339302889,110.2188028,145.22,145.19,18.07218937]
["bitfinex-derivatives","SOLF0:USTF0",1741339303391,103.6944028,145.22,145.21,6.8857]
["bitfinex-derivatives","SOLF0:USTF0",1741339303590,103.6944028,145.22,145.21,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1741339303795,103.6944028,145.22,145.21,54.8863572]
["bitfinex-derivatives","SOLF0:USTF0",1741339304189,103.6944028,145.22,145.21,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1741339304391,103.6944028,145.22,145.21,48.0006572]
["bitfinex-derivatives","SOLF0:USTF0",1741339304593,103.6944028,145.22,145.21,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1741339304987,103.6944028,145.22,145.21,65.53463633]
["bitfinex-derivatives","SOLF0:USTF0",1741339305291,103.6944028,145.22,145.21,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1741339305702,6.882,145.29,145.21,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1741339306081,2.0812,145.31,145.24,0.04496893]
["bitfinex-derivatives","SOLF0:USTF0",1741339306291,28.66893633,145.3,145.17,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1741339306687,6.8828,145.28,145.17,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1741339306989,28.66893633,145.2,145.04,9.4301985]
["bitfinex-derivatives","SOLF0:USTF0",1741339307191,28.66893633,145.25,145.05,28.66893633]
["bitfinex-derivatives","SOLF0:USTF0",1741339307192,28.66893633,145.17,145.05,28.66893633]
["bitfinex-derivatives","SOLF0:USTF0",1741339307396,0.04496893,145.13,145.11,0.04364876]
["bitfinex-derivatives","SOLF0:USTF0",1741339307587,30.0,145.12,145.04,9.4301985]
["bitfinex-derivatives","SOLF0:USTF0",1741339307896,2.168,145.11,145.04,9.4301985]
["bitfinex-derivatives","SOLF0:USTF0",1741339308586,2.168,145.11,145.05,28.66893633]
["bitfinex-derivatives","SOLF0:USTF0",1741339308781,0.05012722,145.09,145.08,75.44158805]
["bitfinex-derivatives","SOLF0:USTF0",1741339308987,0.05012722,145.09,145.08,110.62408357]
["bitfinex-derivatives","SOLF0:USTF0",1741339311204,2.722e-05,145.09,145.08,110.62408357]
["bitfinex-derivatives","SOLF0:USTF0",1741339311687,2.722e-05,145.09,145.08,139.2930199]
["bitfinex-derivatives","SOLF0:USTF0",1741339311993,2.722e-05,145.09,145.08,172.5130199]
["bitfinex-derivatives","SOLF0:USTF0",1741339312893,2.722e-05,145.09,145.08,68.78083633]
["bitfinex-derivatives","SOLF0:USTF0",1741339313598,2.0114,145.23,145.08,90.55787266]
["bitfinex-derivatives","SOLF0:USTF0",1741339313792,2.0114,145.23,145.17,28.66893633]
["bitfinex-derivatives","SOLF0:USTF0",1741339313992,2.0114,145.23,145.17,58.38893633]
["bitfinex-derivatives","SOLF0:USTF0",1741339314392,2.0114,145.23,145.17,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1741339314791,0.03849047,145.21,145.19,0.04743897]
["bitfinex-derivatives","SOLF0:USTF0",1741339318002,0.03849047,145.21,145.19,6.93363897]
["bitfinex-derivatives","SOLF0:USTF0",1741339318597,0.03849047,145.21,145.19,0.04743897]
["bitfinex-derivatives","SOLF0:USTF0",1741339319302,0.03849047,145.21,145.2,6.8862]
["bitfinex-derivatives","SOLF0:USTF0",1741339319501,31.6536,145.31,145.2,28.66893633]
["bitfinex-derivatives","SOLF0:USTF0",1741339319695,6.8815,145.3,145.23,6.8843]
["bitfinex-derivatives","SOLF0:USTF0",1741339319895,4.0154,145.31,145.21,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1741339320903,4.0154,145.31,145.25,0.04914888]
["bitfinex-derivatives","SOLF0:USTF0",1741339321300,4.0154,145.31,145.25,6.93264888]
["bitfinex-derivatives","SOLF0:USTF0",1741339321596,4.0154,145.31,145.25,0.04914888]
["bitfinex-derivatives","SOLF0:USTF0",1741339321803,4.0154,145.31,145.26,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1741339322003,1.9988,145.32,145.26,58.30893633]
["bitfinex-derivatives","SOLF0:USTF0",1741339322202,227.26,145.37,145.26,58.30893633]
["bitfinex-derivatives","SOLF0:USTF0",1741339322496,229.2225,145.37,145.26,58.30893633]
["bitfinex-derivatives","SOLF0:USTF0",1741339322697,229.2225,145.37,145.3,0.04417507]
["bitfinex-derivatives","SOLF0:USTF0",1741339322897,1.9625,145.37,145.31,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1741339323410,1.9625,145.37,145.33,6.8797]
["bitfinex-derivatives","SOLF0:USTF0",1741339323703,1.9625,145.37,145.31,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1741339323892,1.9625,145.37,145.34,0.05016251]
["bitfinex-derivatives","SOLF0:USTF0",1741339324094,1.9625,145.37,145.28,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1741339324305,29.6,145.36,145.25,58.34893633]
["bitfinex-derivatives","SOLF0:USTF0",1741339324702,28.66893633,145.34,145.2,119.44641384]
["bitfinex-derivatives","SOLF0:USTF0",1741339324903,227.2,145.33,145.2,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1741339325202,0.04619913,145.28,145.25,0.04448873]
["bitfinex-derivatives","SOLF0:USTF0",1741339326196,0.04619913,145.28,145.25,62.04448873]
["bitfinex-derivatives","SOLF0:USTF0",1741339326392,0.04619913,145.28,145.25,0.04448873]
["bitfinex-derivatives","SOLF0:USTF0",1741339327599,0.04619913,145.28,145.2,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1741339327800,6.8832,145.27,145.2,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1741339328100,76.26906148,145.32,145.2,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1741339328798,0.04685274,145.27,145.25,0.0505571]
["bitfinex-derivatives","SOLF0:USTF0",1741339329096,76.26906148,145.32,145.2,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1741339329097,29.62,145.28,145.2,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1741339329293,2.1449,145.27,145.2,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1741339329499,6.8842,145.25,145.2,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1741339330099,0.04425865,145.24,145.21,6.93281413]
["bitfinex-derivatives","SOLF0:USTF0",1741339330295,0.04425865,145.24,145.21,0.04741413]
["bitfinex-derivatives","SOLF0:USTF0",1741339331709,0.04425865,145.24,145.21,6.93311413]
["bitfinex-derivatives","SOLF0:USTF0",1741339332100,0.04425865,145.24,145.21,0.04741413]
["bitfinex-derivatives","SOLF0:USTF0",1741339333797,6.8852,145.22,145.21,0.04741413]
["bitfinex-derivatives","SOLF0:USTF0",1741339334002,0.04425865,145.24,145.21,0.04741413]
["bitfinex-derivatives","SOLF0:USTF0",1741339334496,6.92865865,145.24,145.21,0.04741413]
["bitfinex-derivatives","SOLF0:USTF0",1741339334710,0.04425865,145.24,145.21,0.04741413]
["bitfinex-derivatives","SOLF0:USTF0",1741339334913,6.8852,145.22,145.21,0.04741413]
["bitfinex-derivatives","SOLF0:USTF0",1741339335098,0.04425865,145.24,145.13,55.81338143]
["bitfinex-derivatives","SOLF0:USTF0",1741339335406,6.8865,145.2,145.14,6.8887]
["bitfinex-derivatives","SOLF0:USTF0",1741339335604,29.56,145.23,145.13,85.37338143]
["bitfinex-derivatives","SOLF0:USTF0",1741339335908,76.12906148,145.23,145.13,9.24431995]
["bitfinex-derivatives","SOLF0:USTF0",1741339336100,2.0059,145.22,145.13,9.24431995]
["bitfinex-derivatives","SOLF0:USTF0",1741339336301,0.04477929,145.19,145.17,0.0438075]
["bitfinex-derivatives","SOLF0:USTF0",1741339336599,0.04477929,145.19,145.13,9.24431995]
["bitfinex-derivatives","SOLF0:USTF0",1741339336998,6.8887,145.15,145.13,9.24431995]
["bitfinex-derivatives","SOLF0:USTF0",1741339337309,2.0197,145.18,145.13,9.24431995]
["bitfinex-derivatives","SOLF0:USTF0",1741339337499,6.889,145.14,145.13,5.98401995]
["bitfinex-derivatives","SOLF0:USTF0",1741339337700,0.04422371,145.17,145.14,0.04358985]
["bitfinex-derivatives","SOLF0:USTF0",1741339337904,0.04422371,145.17,145.07,38.84867622]
["bitfinex-derivatives","SOLF0:USTF0",1741339338108,6.8895,145.13,145.07,9.30867622]
["bitfinex-derivatives","SOLF0:USTF0",1741339338404,256.82,145.15,145.07,9.30867622]
["bitfinex-derivatives","SOLF0:USTF0",1741339338608,6.8903,145.12,145.07,9.30867622]
["bitfinex-derivatives","SOLF0:USTF0",1741339338813,6.8903,145.12,145.05,113.16238208]
["bitfinex-derivatives","SOLF0:USTF0",1741339339013,0.04898865,145.11,145.08,0.04971062]
["bitfinex-derivatives","SOLF0:USTF0",1741339340912,6.891,145.1,145.08,0.04971062]
["bitfinex-derivatives","SOLF0:USTF0",1741339341316,0.04898865,145.11,145.08,0.04971062]
["bitfinex-derivatives","SOLF0:USTF0",1741339341503,0.04898865,145.11,145.03,188.60397013]
["bitfinex-derivatives","SOLF0:USTF0",1741339341706,0.04898865,145.11,145.0,78.36016148]
["bitfinex-derivatives","SOLF0:USTF0",1741339341915,29.64,145.12,145.0,78.36016148]
["bitfinex-derivatives","SOLF0:USTF0",1741339342529,6.8908,145.11,145.04,6.8934]
["bitfinex-derivatives","SOLF0:USTF0",1741339342710,0.04390426,145.07,145.05,0.04771467]
["bitfinex-derivatives","SOLF0:USTF0",1741339343711,6.8928,145.06,145.05,0.04771467]
["bitfinex-derivatives","SOLF0:USTF0",1741339343906,0.04390426,145.07,144.99,34.90133252]
["bitfinex-derivatives","SOLF0:USTF0",1741339344113,29.62,145.08,144.99,34.90133252]
["bitfinex-derivatives","SOLF0:USTF0",1741339344505,6.8936,145.05,144.99,34.90133252]
["bitfinex-derivatives","SOLF0:USTF0",1741339344713,76.18906148,145.08,144.99,28.00523252]
["bitfinex-derivatives","SOLF0:USTF0",1741339345010,6.8947,145.03,145.02,0.05244213]
["bitfinex-derivatives","SOLF0:USTF0",1741339345214,6.8947,145.03,144.95,28.00523252]
["bitfinex-derivatives","SOLF0:USTF0",1741339345215,29.62,145.03,144.95,28.00523252]
["bitfinex-derivatives","SOLF0:USTF0",1741339345604,36.5146,145.03,144.95,28.00523252]
["bitfinex-derivatives","SOLF0:USTF0",1741339345809,29.62,145.03,144.95,28.00523252]
["bitfinex-derivatives","SOLF0:USTF0",1741339346009,229.4101,145.04,144.95,28.00523252]
["bitfinex-derivatives","SOLF0:USTF0",1741339346215,229.4101,145.04,144.97,46.56906148]
["bitfinex-derivatives","SOLF0:USTF0",1741339346414,0.05175629,145.01,144.98,0.04638795]
["bitfinex-derivatives","SOLF0:USTF0",1741339347017,0.05175629,145.01,145.0,6.8957]
["bitfinex-derivatives","SOLF0:USTF0",1741339347612,0.05175629,145.01,144.99,6.8961]
["bitfinex-derivatives","SOLF0:USTF0",1741339347819,0.05175629,145.01,144.98,0.04638795]
["bitfinex-derivatives","SOLF0:USTF0",1741339349423,0.05175629,145.01,145.0,6.8957]
["bitfinex-derivatives","SOLF0:USTF0",1741339349621,0.05175629,145.01,144.98,0.04638795]
["bitfinex-derivatives","SOLF0:USTF0",1741339350124,0.05175629,145.01,144.99,6.8961]
["bitfinex-derivatives","SOLF0:USTF0",1741339350322,0.05175629,145.01,144.98,0.04638795]
["bitfinex-derivatives","SOLF0:USTF0",1741339350523,0.05175629,145.01,145.0,6.8957]
["bitfinex-derivatives","SOLF0:USTF0",1741339350726,0.05175629,145.01,144.98,0.04638795]
["bitfinex-derivatives","SOLF0:USTF0",1741339351625,2.17115629,145.01,144.98,0.04638795]
["bitfinex-derivatives","SOLF0:USTF0",1741339351825,6.896,145.0,144.98,0.04638795]
["bitfinex-derivatives","SOLF0:USTF0",1741339352026,2.17115629,145.01,144.98,0.04638795]
["bitfinex-derivatives","SOLF0:USTF0",1741339352323,6.8961,144.99,144.98,0.04638795]
["bitfinex-derivatives","SOLF0:USTF0",1741339353128,2.17115629,145.01,144.98,0.04638795]
["bitfinex-derivatives","SOLF0:USTF0",1741339353620,6.8979,144.96,144.9,36.8601]
["bitfinex-derivatives","SOLF0:USTF0",1741339354022,29.94,144.97,144.86,32.87760347]
["bitfinex-derivatives","SOLF0:USTF0",1741339354228,6.8993,144.93,144.87,36.8617]
["bitfinex-derivatives","SOLF0:USTF0",1741339354425,1.9772,144.96,144.86,62.81760347]
["bitfinex-derivatives","SOLF0:USTF0",1741339354623,1.9772,144.96,144.86,32.87760347]
["bitfinex-derivatives","SOLF0:USTF0",1741339354829,0.04916205,144.92,144.86,2.0468]
["bitfinex-derivatives","SOLF0:USTF0",1741339355028,29.98916205,144.92,144.84,2.0526]
["bitfinex-derivatives","SOLF0:USTF0",1741339355230,6.9005,144.9,144.84,8.9557]
["bitfinex-derivatives","SOLF0:USTF0",1741339355727,29.94,144.92,144.84,2.0526]
["bitfinex-derivatives","SOLF0:USTF0",1741339356229,0.04893025,144.89,144.87,0.04547904]
["bitfinex-derivatives","SOLF0:USTF0",1741339358223,0.04893025,144.89,144.88,6.9014]
["bitfinex-derivatives","SOLF0:USTF0",1741339358516,0.04893025,144.89,144.87,29.88547904]
["bitfinex-derivatives","SOLF0:USTF0",1741339359228,0.04893025,144.89,144.88,6.9014]
["bitfinex-derivatives","SOLF0:USTF0",1741339359430,0.04893025,144.89,144.87,29.88547904]
["bitfinex-derivatives","SOLF0:USTF0",1741339359831,0.04893025,144.89,144.87,91.88547904]
["bitfinex-derivatives","SOLF0:USTF0",1741339360426,0.04893025,144.89,144.88,6.9014]
["bitfinex-derivatives","SOLF0:USTF0",1741339360930,261.5193,144.95,144.9,6.9002]
["bitfinex-derivatives","SOLF0:USTF0",1741339361132,231.6593,144.95,144.9,6.9002]
["bitfinex-derivatives","SOLF0:USTF0",1741339361328,227.52,144.95,144.87,91.84]
["bitfinex-derivatives","SOLF0:USTF0",1741339361525,227.52,144.95,144.88,2.1394]
["bitfinex-derivatives","SOLF0:USTF0",1741339361929,0.04659359,144.93,144.9,0.05122331]
["bitfinex-derivatives","SOLF0:USTF0",1741339362730,227.52,144.95,144.9,0.05122331]
["bitfinex-derivatives","SOLF0:USTF0",1741339362937,29.82,144.99,144.91,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1741339363124,229.7294,145.01,144.97,6.8968]
["bitfinex-derivatives","SOLF0:USTF0",1741339363329,229.7294,145.01,144.92,2.0248]
["bitfinex-derivatives","SOLF0:USTF0",1741339363538,227.62,145.01,144.92,2.0248]
["bitfinex-derivatives","SOLF0:USTF0",1741339363942,0.04427851,144.98,144.95,0.04360249]
["bitfinex-derivatives","SOLF0:USTF0",1741339364841,0.04427851,144.98,144.97,6.8971]
["bitfinex-derivatives","SOLF0:USTF0",1741339366541,0.04427851,144.98,144.97,68.8971]
["bitfinex-derivatives","SOLF0:USTF0",1741339366743,227.62,145.01,145.0,6.8957]
["bitfinex-derivatives","SOLF0:USTF0",1741339366936,29.94,145.04,145.0,6.8957]
["bitfinex-derivatives","SOLF0:USTF0",1741339367240,29.94,145.04,144.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741339367936,0.04852395,145.02,144.99,0.05159124]
["bitfinex-derivatives","SOLF0:USTF0",1741339368140,0.04852395,145.02,145.01,6.8952]
["bitfinex-derivatives","SOLF0:USTF0",1741339369836,0.04852395,145.02,144.99,0.05159124]
["bitfinex-derivatives","SOLF0:USTF0",1741339370029,6.94362395,145.02,144.99,0.05159124]
["bitfinex-derivatives","SOLF0:USTF0",1741339370432,0.04852395,145.02,144.99,0.05159124]
["bitfinex-derivatives","SOLF0:USTF0",1741339372843,0.04852395,145.02,144.99,6.94739124]
["bitfinex-derivatives","SOLF0:USTF0",1741339373544,0.04852395,145.02,145.01,6.8952]
["bitfinex-derivatives","SOLF0:USTF0",1741339373845,0.04852395,145.02,144.99,0.05159124]
["bitfinex-derivatives","SOLF0:USTF0",1741339374047,0.04852395,145.02,145.0,6.8953]
["bitfinex-derivatives","SOLF0:USTF0",1741339374246,0.04852395,145.02,144.99,0.05159124]
["bitfinex-derivatives","SOLF0:USTF0",1741339374934,0.04852395,145.02,144.99,6.94739124]
["bitfinex-derivatives","SOLF0:USTF0",1741339375134,0.04852395,145.02,144.99,0.05159124]
["bitfinex-derivatives","SOLF0:USTF0",1741339375834,6.8957,145.0,144.99,0.05159124]
["bitfinex-derivatives","SOLF0:USTF0",1741339376446,0.04852395,145.02,144.99,0.05159124]
["bitfinex-derivatives","SOLF0:USTF0",1741339376845,0.04852395,145.02,144.99,6.94739124]
["bitfinex-derivatives","SOLF0:USTF0",1741339377048,0.04852395,145.02,144.99,0.05159124]
["bitfinex-derivatives","SOLF0:USTF0",1741339378542,0.04852395,145.02,144.99,28.81679471]
["bitfinex-derivatives","SOLF0:USTF0",1741339378947,0.04852395,145.02,144.99,0.05159124]
["bitfinex-derivatives","SOLF0:USTF0",1741339380644,29.72,145.01,144.99,0.05159124]
["bitfinex-derivatives","SOLF0:USTF0",1741339381150,6.8957,145.0,144.99,0.05159124]
["bitfinex-derivatives","SOLF0:USTF0",1741339381747,29.72,145.01,144.95,33.88501657]
["bitfinex-derivatives","SOLF0:USTF0",1741339382050,4.1041,145.0,144.95,33.88501657]
["bitfinex-derivatives","SOLF0:USTF0",1741339382449,6.8963,144.99,144.95,33.88501657]
["bitfinex-derivatives","SOLF0:USTF0",1741339382849,6.8967,144.98,144.93,6.899]
["bitfinex-derivatives","SOLF0:USTF0",1741339383040,0.04482151,144.98,144.96,0.04428563]
["bitfinex-derivatives","SOLF0:USTF0",1741339383450,36.5734,145.05,144.99,6.896]
["bitfinex-derivatives","SOLF0:USTF0",1741339383652,29.68,145.05,144.98,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1741339383953,229.6301,145.07,144.98,58.44520347]
["bitfinex-derivatives","SOLF0:USTF0",1741339384153,236.5228,145.07,145.02,6.8947]
["bitfinex-derivatives","SOLF0:USTF0",1741339384355,229.6301,145.07,144.98,58.44520347]
["bitfinex-derivatives","SOLF0:USTF0",1741339384551,0.04448018,145.06,145.03,0.04649101]
["bitfinex-derivatives","SOLF0:USTF0",1741339384750,6.8938,145.04,145.03,0.04649101]
["bitfinex-derivatives","SOLF0:USTF0",1741339385151,0.04448018,145.06,145.03,0.04649101]
["bitfinex-derivatives","SOLF0:USTF0",1741339385346,6.93738018,145.06,145.03,0.04649101]
["bitfinex-derivatives","SOLF0:USTF0",1741339385653,0.04448018,145.06,145.03,0.04649101]
["bitfinex-derivatives","SOLF0:USTF0",1741339385856,6.8937,145.05,145.03,0.04649101]
["bitfinex-derivatives","SOLF0:USTF0",1741339386155,0.04448018,145.06,145.03,0.04649101]
["bitfinex-derivatives","SOLF0:USTF0",1741339386356,0.04448018,145.06,145.05,6.8933]
["bitfinex-derivatives","SOLF0:USTF0",1741339386547,0.04448018,145.06,145.03,0.04649101]
["bitfinex-derivatives","SOLF0:USTF0",1741339387049,0.04448018,145.06,145.05,6.8933]
["bitfinex-derivatives","SOLF0:USTF0",1741339387253,227.56,145.13,145.04,28.76520347]
["bitfinex-derivatives","SOLF0:USTF0",1741339387446,227.56,145.13,145.02,31.7971]
["bitfinex-derivatives","SOLF0:USTF0",1741339387646,6.8909,145.1,145.04,6.8934]
["bitfinex-derivatives","SOLF0:USTF0",1741339387848,227.56,145.13,145.02,31.7971]
["bitfinex-derivatives","SOLF0:USTF0",1741339388054,234.4496,145.13,145.07,6.8923]
["bitfinex-derivatives","SOLF0:USTF0",1741339388253,234.4496,145.13,145.02,31.7971]
["bitfinex-derivatives","SOLF0:USTF0",1741339388450,0.04500827,145.11,145.09,0.05127298]
["bitfinex-derivatives","SOLF0:USTF0",1741339388646,0.04500827,145.11,145.09,0.05094117]
["bitfinex-derivatives","SOLF0:USTF0",1741339390355,6.8909,145.1,145.09,0.05094117]
["bitfinex-derivatives","SOLF0:USTF0",1741339390652,0.04500827,145.11,145.09,0.05094117]
["bitfinex-derivatives","SOLF0:USTF0",1741339391354,0.04500827,145.11,145.09,6.94204117]
["bitfinex-derivatives","SOLF0:USTF0",1741339391657,0.04500827,145.11,145.09,0.05094117]
["bitfinex-derivatives","SOLF0:USTF0",1741339391851,0.04500827,145.11,145.1,6.8909]
["bitfinex-derivatives","SOLF0:USTF0",1741339392051,257.12,145.19,145.09,29.67094117]
["bitfinex-derivatives","SOLF0:USTF0",1741339392356,257.12,145.19,145.09,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1741339392555,257.1,145.19,145.09,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1741339392958,6.8881,145.16,145.1,6.8906]
["bitfinex-derivatives","SOLF0:USTF0",1741339393152,0.04986556,145.15,145.13,0.05221302]
["bitfinex-derivatives","SOLF0:USTF0",1741339394357,33.26986556,145.15,145.0,56.91373074]
["bitfinex-derivatives","SOLF0:USTF0",1741339394557,28.76520347,145.13,145.0,86.71373074]
["bitfinex-derivatives","SOLF0:USTF0",1741339394858,4.1778,145.12,145.0,86.71373074]
["bitfinex-derivatives","SOLF0:USTF0",1741339395065,29.82,145.11,145.0,86.71373074]
["bitfinex-derivatives","SOLF0:USTF0",1741339395252,256.22520347,145.1,145.0,57.94852727]
["bitfinex-derivatives","SOLF0:USTF0",1741339395461,0.04379407,145.08,145.05,0.05124213]
["bitfinex-derivatives","SOLF0:USTF0",1741339395655,6.8928,145.06,145.05,0.05124213]
["bitfinex-derivatives","SOLF0:USTF0",1741339395957,0.04379407,145.08,145.0,57.94852727]
["bitfinex-derivatives","SOLF0:USTF0",1741339396153,6.8944,145.03,145.0,57.94852727]
["bitfinex-derivatives","SOLF0:USTF0",1741339396354,29.76,145.07,145.0,57.94852727]
["bitfinex-derivatives","SOLF0:USTF0",1741339396553,29.76,145.07,145.0,28.14852727]
["bitfinex-derivatives","SOLF0:USTF0",1741339396955,0.0487322,145.05,145.02,0.04420009]
["bitfinex-derivatives","SOLF0:USTF0",1741339397156,0.0487322,145.05,145.02,9e-08]
["bitfinex-derivatives","SOLF0:USTF0",1741339397364,6.8942,145.03,145.02,9e-08]
["bitfinex-derivatives","SOLF0:USTF0",1741339403969,0.0487322,145.05,145.02,9e-08]
["bitfinex-derivatives","SOLF0:USTF0",1741339405062,6.8942,145.03,145.02,9e-08]
["bitfinex-derivatives","SOLF0:USTF0",1741339405562,6.9421322,145.05,145.02,9e-08]
["bitfinex-derivatives","SOLF0:USTF0",1741339405869,0.0487322,145.05,145.02,9e-08]
["bitfinex-derivatives","SOLF0:USTF0",1741339406566,6.9423322,145.05,145.02,9e-08]
["bitfinex-derivatives","SOLF0:USTF0",1741339407566,0.0487322,145.05,145.02,9e-08]
["bitfinex-derivatives","SOLF0:USTF0",1741339407962,6.8942,145.03,145.02,9e-08]
["bitfinex-derivatives","SOLF0:USTF0",1741339408362,36.4942,145.03,145.02,9e-08]
["bitfinex-derivatives","SOLF0:USTF0",1741339408764,39.9342,145.03,145.02,9e-08]
["bitfinex-derivatives","SOLF0:USTF0",1741339414261,41.20206128,145.03,145.02,9e-08]
["bitfinex-derivatives","SOLF0:USTF0",1741339414660,34.30786128,145.03,144.88,4.2501]
["bitfinex-derivatives","SOLF0:USTF0",1741339414862,34.30786128,145.03,144.86,89.95064339]
["bitfinex-derivatives","SOLF0:USTF0",1741339414863,5.44276128,145.02,144.86,89.95064339]
["bitfinex-derivatives","SOLF0:USTF0",1741339415063,228.86786128,145.01,144.85,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1741339415261,6.9003,144.91,144.85,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1741339415769,6.9003,144.91,144.85,36.3225]
["bitfinex-derivatives","SOLF0:USTF0",1741339415968,0.05072838,144.89,144.87,0.0473572]
["bitfinex-derivatives","SOLF0:USTF0",1741339416174,29.44,144.94,144.87,0.0473572]
["bitfinex-derivatives","SOLF0:USTF0",1741339416375,0.04501882,144.89,144.87,0.0473572]
["bitfinex-derivatives","SOLF0:USTF0",1741339416578,6.8995,144.92,144.87,0.0473572]
["bitfinex-derivatives","SOLF0:USTF0",1741339416767,0.0509137,144.89,144.87,0.0473572]
["bitfinex-derivatives","SOLF0:USTF0",1741339417762,0.0509137,144.89,144.88,6.9014]
["bitfinex-derivatives","SOLF0:USTF0",1741339418168,29.4,144.98,144.92,6.8994]
["bitfinex-derivatives","SOLF0:USTF0",1741339418463,29.4,144.98,144.89,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1741339418871,29.4,144.98,144.9,6.9003]
["bitfinex-derivatives","SOLF0:USTF0",1741339419074,29.36,144.98,144.89,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1741339419363,0.04607107,144.95,144.94,6.8985]
["bitfinex-derivatives","SOLF0:USTF0",1741339422869,29.28,145.0,144.96,6.8973]
["bitfinex-derivatives","SOLF0:USTF0",1741339423976,0.04973907,144.99,144.97,0.04746645]
["bitfinex-derivatives","SOLF0:USTF0",1741339424474,6.8966,144.98,144.97,0.04746645]
["bitfinex-derivatives","SOLF0:USTF0",1741339425083,6.8988,144.94,144.9,2.1578]
["bitfinex-derivatives","SOLF0:USTF0",1741339425273,29.16,144.96,144.88,6.9012]
["bitfinex-derivatives","SOLF0:USTF0",1741339425480,29.16,144.96,144.86,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1741339425681,29.16,144.96,144.85,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1741339426279,0.04750255,144.92,144.89,0.05224538]
["bitfinex-derivatives","SOLF0:USTF0",1741339426782,6.9003,144.91,144.89,0.05224538]
["bitfinex-derivatives","SOLF0:USTF0",1741339426980,0.04750255,144.92,144.89,0.05224538]
["bitfinex-derivatives","SOLF0:USTF0",1741339427280,6.9,144.91,144.89,0.05224538]
["bitfinex-derivatives","SOLF0:USTF0",1741339427478,0.04750255,144.92,144.89,0.05224538]
["bitfinex-derivatives","SOLF0:USTF0",1741339428181,6.9004,144.9,144.89,0.05224538]
["bitfinex-derivatives","SOLF0:USTF0",1741339431679,6.9001,144.91,144.89,0.05224538]
["bitfinex-derivatives","SOLF0:USTF0",1741339431984,29.02750255,144.92,144.89,0.05224538]
["bitfinex-derivatives","SOLF0:USTF0",1741339433388,6.9004,144.9,144.89,0.05224538]
["bitfinex-derivatives","SOLF0:USTF0",1741339434389,0.04750255,144.92,144.89,0.05224538]
["bitfinex-derivatives","SOLF0:USTF0",1741339434988,0.04750255,144.92,144.9,6.9004]
["bitfinex-derivatives","SOLF0:USTF0",1741339435188,0.04750255,144.92,144.89,0.05224538]
["bitfinex-derivatives","SOLF0:USTF0",1741339435593,6.9004,144.9,144.89,0.05224538]
["bitfinex-derivatives","SOLF0:USTF0",1741339439395,229.84590255,144.92,144.81,32.9291]
["bitfinex-derivatives","SOLF0:USTF0",1741339439696,2.0548,144.91,144.81,32.9291]
["bitfinex-derivatives","SOLF0:USTF0",1741339440397,0.04592414,144.87,144.85,0.04542165]
["bitfinex-derivatives","SOLF0:USTF0",1741339440594,6.9023,144.86,144.85,0.04542165]
["bitfinex-derivatives","SOLF0:USTF0",1741339441698,6.9023,144.86,144.85,2.165e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741339449610,6.94812414,144.87,144.85,2.165e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741339449907,0.04592414,144.87,144.85,2.165e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741339450311,6.9023,144.86,144.85,2.165e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741339467515,227.90592414,144.87,144.85,2.165e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741339467719,0.04592414,144.87,144.85,2.165e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741339469219,28.22,144.92,144.85,2.165e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741339469614,28.22,144.92,144.85,4.35192165]
["bitfinex-derivatives","SOLF0:USTF0",1741339470416,6.9014,144.89,144.85,4.35192165]
["bitfinex-derivatives","SOLF0:USTF0",1741339470616,0.04911112,144.9,144.85,4.35192165]
["bitfinex-derivatives","SOLF0:USTF0",1741339471419,6.902,144.87,144.85,4.35192165]
["bitfinex-derivatives","SOLF0:USTF0",1741339471719,0.04911112,144.9,144.85,4.35192165]
["bitfinex-derivatives","SOLF0:USTF0",1741339471920,6.9019,144.87,144.85,4.35192165]
["bitfinex-derivatives","SOLF0:USTF0",1741339472124,0.04911112,144.9,144.85,4.35192165]
["bitfinex-derivatives","SOLF0:USTF0",1741339472913,0.04911112,144.9,144.85,2.17942165]
["bitfinex-derivatives","SOLF0:USTF0",1741339474619,6.9012,144.89,144.85,2.17942165]
["bitfinex-derivatives","SOLF0:USTF0",1741339474820,0.04911112,144.9,144.85,2.17942165]
["bitfinex-derivatives","SOLF0:USTF0",1741339475215,6.9013,144.89,144.85,2.17942165]
["bitfinex-derivatives","SOLF0:USTF0",1741339476118,0.04911112,144.9,144.85,2.17942165]
["bitfinex-derivatives","SOLF0:USTF0",1741339476613,6.94961112,144.9,144.85,2.17942165]
["bitfinex-derivatives","SOLF0:USTF0",1741339476818,0.04911112,144.9,144.85,2.17942165]
["bitfinex-derivatives","SOLF0:USTF0",1741339477418,0.04911112,144.9,144.85,9.08192165]
["bitfinex-derivatives","SOLF0:USTF0",1741339477618,0.04911112,144.9,144.85,2.17942165]
["bitfinex-derivatives","SOLF0:USTF0",1741339477821,0.04911112,144.9,144.88,6.9012]
["bitfinex-derivatives","SOLF0:USTF0",1741339478021,255.88,144.93,144.86,2.0547]
["bitfinex-derivatives","SOLF0:USTF0",1741339478215,227.86,144.93,144.86,2.0547]
["bitfinex-derivatives","SOLF0:USTF0",1741339478522,227.86,144.93,144.88,6.9011]
["bitfinex-derivatives","SOLF0:USTF0",1741339478523,234.7591,144.93,144.88,6.9011]
["bitfinex-derivatives","SOLF0:USTF0",1741339479126,0.04911851,144.92,144.89,0.04346837]
["bitfinex-derivatives","SOLF0:USTF0",1741339479826,6.94871851,144.92,144.89,0.04346837]
["bitfinex-derivatives","SOLF0:USTF0",1741339480225,6.9004,144.9,144.89,2.25746837]
["bitfinex-derivatives","SOLF0:USTF0",1741339480426,0.04911851,144.92,144.89,2.25746837]
["bitfinex-derivatives","SOLF0:USTF0",1741339481622,6.9004,144.9,144.89,2.25746837]
["bitfinex-derivatives","SOLF0:USTF0",1741339481931,0.04911851,144.92,144.89,2.25746837]
["bitfinex-derivatives","SOLF0:USTF0",1741339482326,6.9003,144.91,144.89,2.25746837]
["bitfinex-derivatives","SOLF0:USTF0",1741339483323,0.04911851,144.92,144.89,2.25746837]
["bitfinex-derivatives","SOLF0:USTF0",1741339483824,6.9004,144.9,144.89,2.25746837]
["bitfinex-derivatives","SOLF0:USTF0",1741339484230,6.9004,144.9,144.89,0.04346837]
["bitfinex-derivatives","SOLF0:USTF0",1741339484726,6.9004,144.9,144.89,6.837e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741339486021,10.3604,144.9,144.89,6.837e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741339487733,6.9056,144.8,144.7,9.37672082]
["bitfinex-derivatives","SOLF0:USTF0",1741339487929,6.9056,144.8,144.73,4.2491]
["bitfinex-derivatives","SOLF0:USTF0",1741339488127,6.9056,144.8,144.74,6.908]
["bitfinex-derivatives","SOLF0:USTF0",1741339488628,6.9056,144.8,144.73,4.2491]
["bitfinex-derivatives","SOLF0:USTF0",1741339488835,6.9056,144.8,144.73,11.1575]
["bitfinex-derivatives","SOLF0:USTF0",1741339489028,0.05137868,144.78,144.75,0.0527009]
["bitfinex-derivatives","SOLF0:USTF0",1741339491130,0.05137868,144.78,144.75,6.9601009]
["bitfinex-derivatives","SOLF0:USTF0",1741339492037,0.05137868,144.78,144.76,6.9068]
["bitfinex-derivatives","SOLF0:USTF0",1741339492533,0.05137868,144.78,144.75,6.9602009]
["bitfinex-derivatives","SOLF0:USTF0",1741339492931,0.05137868,144.78,144.76,6.9067]
["bitfinex-derivatives","SOLF0:USTF0",1741339493834,0.05137868,144.78,144.77,6.9066]
["bitfinex-derivatives","SOLF0:USTF0",1741339494037,262.3637,144.84,144.76,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1741339494232,227.78,144.84,144.76,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1741339494435,227.86,144.9,144.76,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1741339494737,6.9022,144.87,144.76,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1741339495238,0.04408818,144.83,144.8,0.05066105]
["bitfinex-derivatives","SOLF0:USTF0",1741339495438,6.9022,144.87,144.81,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1741339495641,6.9022,144.87,144.82,10.9613]
["bitfinex-derivatives","SOLF0:USTF0",1741339496232,227.86,144.9,144.82,10.9613]
["bitfinex-derivatives","SOLF0:USTF0",1741339496441,227.86,144.9,144.82,4.0575]
["bitfinex-derivatives","SOLF0:USTF0",1741339496640,0.05013443,144.87,144.85,0.04618099]
["bitfinex-derivatives","SOLF0:USTF0",1741339496942,6.9023,144.86,144.85,0.04618099]
["bitfinex-derivatives","SOLF0:USTF0",1741339497434,0.05013443,144.87,144.85,0.04618099]
["bitfinex-derivatives","SOLF0:USTF0",1741339499039,0.05013443,144.87,144.85,6.94888099]
["bitfinex-derivatives","SOLF0:USTF0",1741339499228,0.05013443,144.87,144.85,0.04618099]
["bitfinex-derivatives","SOLF0:USTF0",1741339500233,6.9023,144.86,144.85,0.04618099]
["bitfinex-derivatives","SOLF0:USTF0",1741339501238,6.904,144.83,144.77,6.9064]
["bitfinex-derivatives","SOLF0:USTF0",1741339501740,6.904,144.83,144.77,16.28312082]
["bitfinex-derivatives","SOLF0:USTF0",1741339502241,6.9036,144.84,144.78,6.9061]
["bitfinex-derivatives","SOLF0:USTF0",1741339502440,0.04428192,144.81,144.79,0.0442101]
["bitfinex-derivatives","SOLF0:USTF0",1741339502640,27.58,144.86,144.79,0.0442101]
["bitfinex-derivatives","SOLF0:USTF0",1741339502840,0.05224045,144.81,144.79,0.0442101]
["bitfinex-derivatives","SOLF0:USTF0",1741339503030,0.05212983,144.81,144.79,0.0442101]
["bitfinex-derivatives","SOLF0:USTF0",1741339504543,0.05212983,144.81,144.79,6.9497101]
["bitfinex-derivatives","SOLF0:USTF0",1741339505137,0.05212983,144.81,144.8,6.9052]
["bitfinex-derivatives","SOLF0:USTF0",1741339506734,0.05212983,144.81,144.79,0.0442101]
["bitfinex-derivatives","SOLF0:USTF0",1741339507936,0.05212983,144.81,144.8,6.9052]
["bitfinex-derivatives","SOLF0:USTF0",1741339509740,0.05212983,144.81,144.79,0.0442101]
["bitfinex-derivatives","SOLF0:USTF0",1741339510639,6.95692983,144.81,144.79,0.0442101]
["bitfinex-derivatives","SOLF0:USTF0",1741339512144,0.05212983,144.81,144.79,0.0442101]
["bitfinex-derivatives","SOLF0:USTF0",1741339512943,0.05212983,144.81,144.79,6.9494101]
["bitfinex-derivatives","SOLF0:USTF0",1741339513249,0.05212983,144.81,144.79,0.0442101]
["bitfinex-derivatives","SOLF0:USTF0",1741339513740,0.05212983,144.81,144.8,6.9052]
["bitfinex-derivatives","SOLF0:USTF0",1741339514436,0.05212983,144.81,144.79,6.9497101]
["bitfinex-derivatives","SOLF0:USTF0",1741339515043,0.05212983,144.81,144.79,0.0442101]
["bitfinex-derivatives","SOLF0:USTF0",1741339519551,0.05212983,144.81,144.8,6.9052]
["bitfinex-derivatives","SOLF0:USTF0",1741339521642,227.84,144.86,144.8,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1741339521843,31.3897,144.91,144.84,6.9029]
["bitfinex-derivatives","SOLF0:USTF0",1741339522046,6.901,144.89,144.81,4.2353]
["bitfinex-derivatives","SOLF0:USTF0",1741339522250,4.2897,144.91,144.81,4.2353]
["bitfinex-derivatives","SOLF0:USTF0",1741339522549,230.078,144.92,144.81,4.2353]
["bitfinex-derivatives","SOLF0:USTF0",1741339522854,230.078,144.92,144.85,0.04792185]
["bitfinex-derivatives","SOLF0:USTF0",1741339522855,0.04535381,144.88,144.85,0.04792185]
["bitfinex-derivatives","SOLF0:USTF0",1741339525056,0.04535381,144.88,144.86,6.9019]
["bitfinex-derivatives","SOLF0:USTF0",1741339525250,0.04535381,144.88,144.85,0.04792185]
["bitfinex-derivatives","SOLF0:USTF0",1741339525854,0.04535381,144.88,144.86,6.9023]
["bitfinex-derivatives","SOLF0:USTF0",1741339526253,0.04535381,144.88,144.85,0.04792185]
["bitfinex-derivatives","SOLF0:USTF0",1741339526647,0.04535381,144.88,144.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741339526855,0.04535381,144.88,144.86,68.9022]
["bitfinex-derivatives","SOLF0:USTF0",1741339527655,0.04535381,144.88,144.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741339527859,0.04535381,144.88,144.87,6.9019]
["bitfinex-derivatives","SOLF0:USTF0",1741339528055,0.04535381,144.88,144.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741339528257,0.04535381,144.88,144.85,0.04792185]
["bitfinex-derivatives","SOLF0:USTF0",1741339528557,6.94675381,144.88,144.85,0.04792185]
["bitfinex-derivatives","SOLF0:USTF0",1741339529258,0.04535381,144.88,144.86,6.9023]
["bitfinex-derivatives","SOLF0:USTF0",1741339530259,0.04535381,144.88,144.87,6.9019]
["bitfinex-derivatives","SOLF0:USTF0",1741339531953,227.86,144.92,144.9,6.9004]
["bitfinex-derivatives","SOLF0:USTF0",1741339532261,227.86,144.92,144.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741339532464,31.5095,144.96,144.87,4.3062]
["bitfinex-derivatives","SOLF0:USTF0",1741339532661,4.4495,144.96,144.92,6.8994]
["bitfinex-derivatives","SOLF0:USTF0",1741339532855,4.4495,144.96,144.88,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1741339533063,4.4495,144.96,144.89,6.9008]
["bitfinex-derivatives","SOLF0:USTF0",1741339533257,0.04364033,144.93,144.91,0.05189634]
["bitfinex-derivatives","SOLF0:USTF0",1741339534159,6.94274033,144.93,144.91,0.05189634]
["bitfinex-derivatives","SOLF0:USTF0",1741339534564,0.04364033,144.93,144.91,0.05189634]
["bitfinex-derivatives","SOLF0:USTF0",1741339534754,0.04364033,144.93,144.91,6.95159634]
["bitfinex-derivatives","SOLF0:USTF0",1741339534962,0.04364033,144.93,144.91,0.05189634]
["bitfinex-derivatives","SOLF0:USTF0",1741339535966,0.04364033,144.93,144.91,6.95179634]
["bitfinex-derivatives","SOLF0:USTF0",1741339538664,0.04364033,144.93,144.91,6.95169634]
["bitfinex-derivatives","SOLF0:USTF0",1741339541467,0.04364033,144.93,144.91,0.05189634]
["bitfinex-derivatives","SOLF0:USTF0",1741339543975,6.8995,144.92,144.91,0.05189634]
["bitfinex-derivatives","SOLF0:USTF0",1741339544173,0.04364033,144.93,144.91,0.05189634]
["bitfinex-derivatives","SOLF0:USTF0",1741339545573,6.8995,144.92,144.91,0.05189634]
["bitfinex-derivatives","SOLF0:USTF0",1741339546574,6.9001,144.91,144.86,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1741339546776,26.9,144.93,144.86,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1741339546980,26.9,144.93,144.86,33.802]
["bitfinex-derivatives","SOLF0:USTF0",1741339547275,26.9,144.93,144.86,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1741339547664,6.95085105,144.91,144.86,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1741339547864,6.95085105,144.91,144.88,0.04642837]
["bitfinex-derivatives","SOLF0:USTF0",1741339548067,0.05055105,144.91,144.88,0.04642837]
["bitfinex-derivatives","SOLF0:USTF0",1741339548674,0.05055105,144.91,144.9,6.9004]
["bitfinex-derivatives","SOLF0:USTF0",1741339553478,0.05055105,144.91,144.89,6.9006]
["bitfinex-derivatives","SOLF0:USTF0",1741339553979,0.05055105,144.91,144.88,6.94752837]
["bitfinex-derivatives","SOLF0:USTF0",1741339554580,6.95085105,144.91,144.88,0.04642837]
["bitfinex-derivatives","SOLF0:USTF0",1741339554778,0.05055105,144.91,144.88,0.04642837]
["bitfinex-derivatives","SOLF0:USTF0",1741339555981,6.95085105,144.91,144.88,0.04642837]
["bitfinex-derivatives","SOLF0:USTF0",1741339557179,0.05055105,144.91,144.88,0.04642837]
["bitfinex-derivatives","SOLF0:USTF0",1741339557576,0.05055105,144.91,144.88,6.94772837]
["bitfinex-derivatives","SOLF0:USTF0",1741339558882,6.95065105,144.91,144.88,0.04642837]
["bitfinex-derivatives","SOLF0:USTF0",1741339559679,0.05055105,144.91,144.88,0.04642837]
["bitfinex-derivatives","SOLF0:USTF0",1741339560684,6.9009,144.89,144.88,0.04642837]
["bitfinex-derivatives","SOLF0:USTF0",1741339562977,0.05055105,144.91,144.88,0.04642837]
["bitfinex-derivatives","SOLF0:USTF0",1741339563177,6.9006,144.9,144.88,0.04642837]
["bitfinex-derivatives","SOLF0:USTF0",1741339563577,0.05055105,144.91,144.88,0.04642837]
["bitfinex-derivatives","SOLF0:USTF0",1741339564879,0.05055105,144.91,144.88,6.94732837]
["bitfinex-derivatives","SOLF0:USTF0",1741339565273,0.05055105,144.91,144.88,0.04642837]
["bitfinex-derivatives","SOLF0:USTF0",1741339565881,0.05055105,144.91,144.9,6.9004]
["bitfinex-derivatives","SOLF0:USTF0",1741339567085,254.38,144.98,144.88,26.64642837]
["bitfinex-derivatives","SOLF0:USTF0",1741339567385,254.38,144.98,144.94,6.8982]
["bitfinex-derivatives","SOLF0:USTF0",1741339567585,234.6768,144.98,144.94,6.8982]
["bitfinex-derivatives","SOLF0:USTF0",1741339568179,6.8976,144.96,144.89,4.1065]
["bitfinex-derivatives","SOLF0:USTF0",1741339568380,0.04365958,144.97,144.95,0.05011309]
["bitfinex-derivatives","SOLF0:USTF0",1741339568579,227.78,144.98,144.9,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1741339568790,6.8977,144.96,144.89,4.1065]
["bitfinex-derivatives","SOLF0:USTF0",1741339569090,6.8977,144.96,144.93,0.0508347]
["bitfinex-derivatives","SOLF0:USTF0",1741339569387,0.05304349,144.94,144.93,0.0508347]
["bitfinex-derivatives","SOLF0:USTF0",1741339572588,6.95154349,144.94,144.93,0.0508347]
["bitfinex-derivatives","SOLF0:USTF0",1741339574079,0.05304349,144.94,144.88,9.36510747]
["bitfinex-derivatives","SOLF0:USTF0",1741339574479,0.05304349,144.94,144.87,65.9371299]
["bitfinex-derivatives","SOLF0:USTF0",1741339574880,6.8998,144.92,144.88,6.9011]
["bitfinex-derivatives","SOLF0:USTF0",1741339575084,0.05304349,144.94,144.89,0.04350382]
["bitfinex-derivatives","SOLF0:USTF0",1741339575686,6.8993,144.93,144.89,0.04350382]
["bitfinex-derivatives","SOLF0:USTF0",1741339576085,6.9001,144.91,144.89,0.04350382]
["bitfinex-derivatives","SOLF0:USTF0",1741339576479,0.05304349,144.94,144.89,0.04350382]
["bitfinex-derivatives","SOLF0:USTF0",1741339576684,6.9004,144.9,144.89,0.04350382]
["bitfinex-derivatives","SOLF0:USTF0",1741339578186,6.9025,144.86,144.84,37.4604299]
["bitfinex-derivatives","SOLF0:USTF0",1741339578796,6.9026,144.86,144.84,37.4604299]
["bitfinex-derivatives","SOLF0:USTF0",1741339578995,26.46,144.91,144.84,37.4604299]
["bitfinex-derivatives","SOLF0:USTF0",1741339579393,0.04558433,144.89,144.86,0.04688078]
["bitfinex-derivatives","SOLF0:USTF0",1741339579898,6.9014,144.88,144.86,0.04688078]
["bitfinex-derivatives","SOLF0:USTF0",1741339580797,0.04558433,144.89,144.86,0.04688078]
["bitfinex-derivatives","SOLF0:USTF0",1741339581397,6.9017,144.88,144.86,0.04688078]
["bitfinex-derivatives","SOLF0:USTF0",1741339581907,0.04558433,144.89,144.86,0.04688078]
["bitfinex-derivatives","SOLF0:USTF0",1741339583103,6.9019,144.87,144.86,0.04688078]
["bitfinex-derivatives","SOLF0:USTF0",1741339583404,0.04558433,144.89,144.86,0.04688078]
["bitfinex-derivatives","SOLF0:USTF0",1741339584000,0.04558433,144.89,144.86,6.94878078]
["bitfinex-derivatives","SOLF0:USTF0",1741339584199,0.04558433,144.89,144.86,0.04688078]
["bitfinex-derivatives","SOLF0:USTF0",1741339585805,0.04558433,144.89,144.87,6.9016]
["bitfinex-derivatives","SOLF0:USTF0",1741339586408,0.04558433,144.89,144.88,6.9014]
["bitfinex-derivatives","SOLF0:USTF0",1741339587412,0.04558433,144.89,144.87,6.9016]
["bitfinex-derivatives","SOLF0:USTF0",1741339587809,0.04558433,144.89,144.86,0.04688078]
["bitfinex-derivatives","SOLF0:USTF0",1741339588206,0.04558433,144.89,144.87,6.9019]
["bitfinex-derivatives","SOLF0:USTF0",1741339588408,0.04558433,144.89,144.86,0.04688078]
["bitfinex-derivatives","SOLF0:USTF0",1741339588612,0.04558433,144.89,144.86,6.94888078]
["bitfinex-derivatives","SOLF0:USTF0",1741339588906,0.04558433,144.89,144.86,0.04688078]
["bitfinex-derivatives","SOLF0:USTF0",1741339589808,6.9017,144.88,144.86,0.04688078]
["bitfinex-derivatives","SOLF0:USTF0",1741339590814,6.94668433,144.89,144.86,0.04688078]
["bitfinex-derivatives","SOLF0:USTF0",1741339591516,6.9019,144.87,144.86,0.04688078]
["bitfinex-derivatives","SOLF0:USTF0",1741339593020,6.9015,144.88,144.86,0.04688078]
["bitfinex-derivatives","SOLF0:USTF0",1741339594420,6.9019,144.87,144.86,0.04688078]
["bitfinex-derivatives","SOLF0:USTF0",1741339596918,6.9039,144.83,144.78,4.2798]
["bitfinex-derivatives","SOLF0:USTF0",1741339597118,6.9039,144.83,144.78,30.6798]
["bitfinex-derivatives","SOLF0:USTF0",1741339597513,6.9039,144.83,144.78,37.5858]
["bitfinex-derivatives","SOLF0:USTF0",1741339598117,0.04908258,144.82,144.79,0.04672116]
["bitfinex-derivatives","SOLF0:USTF0",1741339598712,6.9048,144.81,144.79,0.04672116]
["bitfinex-derivatives","SOLF0:USTF0",1741339599220,0.04908258,144.82,144.79,0.04672116]
["bitfinex-derivatives","SOLF0:USTF0",1741339601729,0.04908258,144.82,144.81,6.9047]
["bitfinex-derivatives","SOLF0:USTF0",1741339602023,0.04908258,144.82,144.79,0.04672116]
["bitfinex-derivatives","SOLF0:USTF0",1741339602418,6.95348258,144.82,144.79,0.04672116]
["bitfinex-derivatives","SOLF0:USTF0",1741339602721,0.04908258,144.82,144.79,0.04672116]
["bitfinex-derivatives","SOLF0:USTF0",1741339603019,6.9052,144.8,144.79,0.04672116]
["bitfinex-derivatives","SOLF0:USTF0",1741339604725,6.9048,144.81,144.79,0.04672116]
["bitfinex-derivatives","SOLF0:USTF0",1741339605821,26.44908258,144.82,144.79,0.04672116]
["bitfinex-derivatives","SOLF0:USTF0",1741339606422,33.35368258,144.82,144.79,0.04672116]
["bitfinex-derivatives","SOLF0:USTF0",1741339606621,26.44908258,144.82,144.79,0.04672116]
["bitfinex-derivatives","SOLF0:USTF0",1741339607123,6.9048,144.81,144.79,0.04672116]
["bitfinex-derivatives","SOLF0:USTF0",1741339607816,33.35348258,144.82,144.79,0.04672116]
["bitfinex-derivatives","SOLF0:USTF0",1741339608119,26.44908258,144.82,144.79,0.04672116]
["bitfinex-derivatives","SOLF0:USTF0",1741339608323,6.9052,144.8,144.79,0.04672116]
["bitfinex-derivatives","SOLF0:USTF0",1741339608824,6.9048,144.81,144.79,0.04672116]
["bitfinex-derivatives","SOLF0:USTF0",1741339609023,28.57928258,144.82,144.79,0.04672116]
["bitfinex-derivatives","SOLF0:USTF0",1741339609417,28.57928258,144.82,144.73,6.9084]
["bitfinex-derivatives","SOLF0:USTF0",1741339609617,28.5302,144.82,144.7,39.4510299]
["bitfinex-derivatives","SOLF0:USTF0",1741339610116,6.907,144.77,144.72,6.9089]
["bitfinex-derivatives","SOLF0:USTF0",1741339610318,26.34,144.78,144.72,6.9089]
["bitfinex-derivatives","SOLF0:USTF0",1741339610518,6.9068,144.77,144.72,6.9089]
["bitfinex-derivatives","SOLF0:USTF0",1741339610718,0.04959644,144.76,144.74,0.04441679]
["bitfinex-derivatives","SOLF0:USTF0",1741339613124,0.04959644,144.76,144.75,6.9076]
["bitfinex-derivatives","SOLF0:USTF0",1741339613323,0.04959644,144.76,144.74,0.04441679]
["bitfinex-derivatives","SOLF0:USTF0",1741339614429,0.04959644,144.76,144.74,26.44441679]
["bitfinex-derivatives","SOLF0:USTF0",1741339614624,0.04959644,144.76,144.75,6.9076]
["bitfinex-derivatives","SOLF0:USTF0",1741339615032,2.1302,144.82,144.8,6.9049]
["bitfinex-derivatives","SOLF0:USTF0",1741339615333,227.9,144.84,144.74,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1741339615628,227.9,144.84,144.83,6.9038]
["bitfinex-derivatives","SOLF0:USTF0",1741339615931,227.9,144.84,144.75,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1741339616333,0.04860479,144.81,144.78,0.0527022]
["bitfinex-derivatives","SOLF0:USTF0",1741339616532,26.44,144.89,144.79,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1741339617033,26.44,144.89,144.8,2.0998]
["bitfinex-derivatives","SOLF0:USTF0",1741339617531,26.44,144.89,144.85,6.9027]
["bitfinex-derivatives","SOLF0:USTF0",1741339617731,0.04798317,144.86,144.83,0.04361925]
["bitfinex-derivatives","SOLF0:USTF0",1741339618427,0.04798317,144.86,144.84,6.9032]
["bitfinex-derivatives","SOLF0:USTF0",1741339619234,0.04798317,144.86,144.83,0.04361925]
["bitfinex-derivatives","SOLF0:USTF0",1741339619828,6.95048317,144.86,144.83,0.04361925]
["bitfinex-derivatives","SOLF0:USTF0",1741339620034,0.04798317,144.86,144.83,0.04361925]
["bitfinex-derivatives","SOLF0:USTF0",1741339620426,0.04798317,144.86,144.83,6.94731925]
["bitfinex-derivatives","SOLF0:USTF0",1741339620735,0.04798317,144.86,144.83,0.04361925]
["bitfinex-derivatives","SOLF0:USTF0",1741339621233,0.04798317,144.86,144.84,6.9029]
["bitfinex-derivatives","SOLF0:USTF0",1741339621628,0.04798317,144.86,144.85,6.9028]
["bitfinex-derivatives","SOLF0:USTF0",1741339630233,227.9,144.9,144.87,6.9016]
["bitfinex-derivatives","SOLF0:USTF0",1741339630738,6.9009,144.89,144.85,6.9026]
["bitfinex-derivatives","SOLF0:USTF0",1741339630939,227.9,144.9,144.84,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1741339631133,6.9012,144.89,144.84,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1741339631335,0.04925803,144.88,144.86,0.04723634]
["bitfinex-derivatives","SOLF0:USTF0",1741339631734,6.95095803,144.88,144.86,0.04723634]
["bitfinex-derivatives","SOLF0:USTF0",1741339632134,0.04925803,144.88,144.86,0.04723634]
["bitfinex-derivatives","SOLF0:USTF0",1741339632334,0.04925803,144.88,144.86,6.94943634]
["bitfinex-derivatives","SOLF0:USTF0",1741339632639,0.04925803,144.88,144.86,0.04723634]
["bitfinex-derivatives","SOLF0:USTF0",1741339633444,0.04925803,144.88,144.87,6.9019]
["bitfinex-derivatives","SOLF0:USTF0",1741339640545,2.027,144.93,144.91,6.8998]
["bitfinex-derivatives","SOLF0:USTF0",1741339641541,8.9261,144.93,144.84,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1741339641846,2.027,144.93,144.84,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1741339642141,0.04390266,144.9,144.87,0.04973599]
["bitfinex-derivatives","SOLF0:USTF0",1741339644546,0.04390266,144.9,144.87,6.95133599]
["bitfinex-derivatives","SOLF0:USTF0",1741339644842,0.04390266,144.9,144.87,0.04973599]
["bitfinex-derivatives","SOLF0:USTF0",1741339645346,0.04390266,144.9,144.88,6.901]
["bitfinex-derivatives","SOLF0:USTF0",1741339646450,0.04390266,144.9,144.87,6.95153599]
["bitfinex-derivatives","SOLF0:USTF0",1741339646846,0.04390266,144.9,144.87,0.04973599]
["bitfinex-derivatives","SOLF0:USTF0",1741339647047,6.901,144.89,144.87,0.04973599]
["bitfinex-derivatives","SOLF0:USTF0",1741339647851,0.04390266,144.9,144.87,0.04973599]
["bitfinex-derivatives","SOLF0:USTF0",1741339649345,6.9009,144.89,144.87,0.04973599]
["bitfinex-derivatives","SOLF0:USTF0",1741339650751,6.9014,144.88,144.87,0.04973599]
["bitfinex-derivatives","SOLF0:USTF0",1741339651152,0.04390266,144.9,144.87,0.04973599]
["bitfinex-derivatives","SOLF0:USTF0",1741339651352,6.94450266,144.9,144.87,0.04973599]
["bitfinex-derivatives","SOLF0:USTF0",1741339651553,0.04390266,144.9,144.87,6.95123599]
["bitfinex-derivatives","SOLF0:USTF0",1741339651948,0.04390266,144.9,144.87,0.04973599]
["bitfinex-derivatives","SOLF0:USTF0",1741339652157,0.04390266,144.9,144.89,6.9009]
["bitfinex-derivatives","SOLF0:USTF0",1741339652553,0.04390266,144.9,144.87,26.04973599]
["bitfinex-derivatives","SOLF0:USTF0",1741339652754,0.04390266,144.9,144.88,6.9011]
["bitfinex-derivatives","SOLF0:USTF0",1741339653153,0.04390266,144.9,144.87,26.04973599]
["bitfinex-derivatives","SOLF0:USTF0",1741339653346,2.0743,145.0,144.87,26.04973599]
["bitfinex-derivatives","SOLF0:USTF0",1741339653548,26.22,144.98,144.88,6.1491]
["bitfinex-derivatives","SOLF0:USTF0",1741339653855,26.22,144.98,144.93,6.8986]
["bitfinex-derivatives","SOLF0:USTF0",1741339654245,26.22,144.98,144.91,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1741339654454,6.8981,144.95,144.91,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1741339654657,6.94523744,144.95,144.92,0.04648461]
["bitfinex-derivatives","SOLF0:USTF0",1741339654953,6.94523744,144.95,144.92,6.94598461]
["bitfinex-derivatives","SOLF0:USTF0",1741339655146,0.04713744,144.95,144.92,6.94598461]
["bitfinex-derivatives","SOLF0:USTF0",1741339656257,0.04713744,144.95,144.92,0.04648461]
["bitfinex-derivatives","SOLF0:USTF0",1741339656460,6.8986,144.94,144.92,0.04648461]
["bitfinex-derivatives","SOLF0:USTF0",1741339656852,6.94533744,144.95,144.92,0.04648461]
["bitfinex-derivatives","SOLF0:USTF0",1741339657158,0.04713744,144.95,144.92,0.04648461]
["bitfinex-derivatives","SOLF0:USTF0",1741339657557,0.04713744,144.95,144.93,6.8986]
["bitfinex-derivatives","SOLF0:USTF0",1741339658180,0.04713744,144.95,144.92,0.04648461]
["bitfinex-derivatives","SOLF0:USTF0",1741339659274,6.8986,144.94,144.92,0.04648461]
["bitfinex-derivatives","SOLF0:USTF0",1741339660575,6.94533744,144.95,144.92,0.04648461]
["bitfinex-derivatives","SOLF0:USTF0",1741339660774,0.04713744,144.95,144.92,0.04648461]
["bitfinex-derivatives","SOLF0:USTF0",1741339662177,0.04713744,144.95,144.92,6.94568461]
["bitfinex-derivatives","SOLF0:USTF0",1741339662877,0.04713744,144.95,144.92,0.04648461]
["bitfinex-derivatives","SOLF0:USTF0",1741339663178,0.04713744,144.95,144.93,6.899]
["bitfinex-derivatives","SOLF0:USTF0",1741339663977,0.04713744,144.95,144.92,0.04648461]
["bitfinex-derivatives","SOLF0:USTF0",1741339664170,0.04713744,144.95,144.92,6.94578461]
["bitfinex-derivatives","SOLF0:USTF0",1741339664575,0.04713744,144.95,144.92,0.04648461]
["bitfinex-derivatives","SOLF0:USTF0",1741339665180,0.04713744,144.95,144.94,6.8985]
["bitfinex-derivatives","SOLF0:USTF0",1741339666276,0.04713744,144.95,144.92,0.04648461]
["bitfinex-derivatives","SOLF0:USTF0",1741339666880,0.04713744,144.95,144.92,6.94548461]
["bitfinex-derivatives","SOLF0:USTF0",1741339667076,0.04713744,144.95,144.92,0.04648461]
["bitfinex-derivatives","SOLF0:USTF0",1741339667484,0.04713744,144.95,144.92,6.94588461]
["bitfinex-derivatives","SOLF0:USTF0",1741339667671,6.94543744,144.95,144.92,0.04648461]
["bitfinex-derivatives","SOLF0:USTF0",1741339668385,0.04713744,144.95,144.92,0.04648461]
["bitfinex-derivatives","SOLF0:USTF0",1741339668777,0.04713744,144.95,144.92,6.94558461]
["bitfinex-derivatives","SOLF0:USTF0",1741339669082,0.04713744,144.95,144.92,0.04648461]
["bitfinex-derivatives","SOLF0:USTF0",1741339669480,0.04713744,144.95,144.93,6.899]
["bitfinex-derivatives","SOLF0:USTF0",1741339669677,0.04713744,144.95,144.92,0.04648461]
["bitfinex-derivatives","SOLF0:USTF0",1741339670376,0.04713744,144.95,144.94,6.8985]
["bitfinex-derivatives","SOLF0:USTF0",1741339670575,3.744e-05,144.95,144.94,32.8985]
["bitfinex-derivatives","SOLF0:USTF0",1741339672885,3.744e-05,144.95,144.94,6.8985]
["bitfinex-derivatives","SOLF0:USTF0",1741339677883,3.744e-05,144.95,144.94,10.3385]
["bitfinex-derivatives","SOLF0:USTF0",1741339680186,2.1342,145.07,144.94,38.73439012]
["bitfinex-derivatives","SOLF0:USTF0",1741339680491,26.0,145.06,144.99,6.8958]
["bitfinex-derivatives","SOLF0:USTF0",1741339680790,6.8943,145.03,144.99,6.8958]
["bitfinex-derivatives","SOLF0:USTF0",1741339680986,26.0,145.06,144.99,6.8958]
["bitfinex-derivatives","SOLF0:USTF0",1741339681190,26.0,145.06,144.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741339681391,0.04878384,145.04,145.01,0.05008108]
["bitfinex-derivatives","SOLF0:USTF0",1741339682180,0.04878384,145.04,145.03,6.8942]
["bitfinex-derivatives","SOLF0:USTF0",1741339684191,0.04878384,145.04,145.02,6.8946]
["bitfinex-derivatives","SOLF0:USTF0",1741339684390,0.04878384,145.04,145.01,0.05008108]
["bitfinex-derivatives","SOLF0:USTF0",1741339684588,6.94288384,145.04,145.01,0.05008108]
["bitfinex-derivatives","SOLF0:USTF0",1741339684894,0.04878384,145.04,145.01,0.05008108]
["bitfinex-derivatives","SOLF0:USTF0",1741339685293,6.8947,145.02,145.01,0.05008108]
["bitfinex-derivatives","SOLF0:USTF0",1741339685797,0.04878384,145.04,145.01,0.05008108]
["bitfinex-derivatives","SOLF0:USTF0",1741339686690,0.04878384,145.04,145.02,6.8944]
["bitfinex-derivatives","SOLF0:USTF0",1741339686996,0.04878384,145.04,145.01,0.05008108]
["bitfinex-derivatives","SOLF0:USTF0",1741339687192,0.04878384,145.04,145.03,6.8942]
["bitfinex-derivatives","SOLF0:USTF0",1741339687691,0.04878384,145.04,145.01,0.05008108]
["bitfinex-derivatives","SOLF0:USTF0",1741339687893,0.04878384,145.04,145.01,6.94518108]
["bitfinex-derivatives","SOLF0:USTF0",1741339688595,0.04878384,145.04,145.01,0.05008108]
["bitfinex-derivatives","SOLF0:USTF0",1741339690194,0.04878384,145.04,145.03,6.8942]
["bitfinex-derivatives","SOLF0:USTF0",1741339691190,26.06,145.12,145.01,0.05008108]
["bitfinex-derivatives","SOLF0:USTF0",1741339691395,6.89,145.12,145.01,6.2378]
["bitfinex-derivatives","SOLF0:USTF0",1741339691696,227.52,145.14,145.01,6.2378]
["bitfinex-derivatives","SOLF0:USTF0",1741339691895,6.8901,145.12,145.08,6.8916]
["bitfinex-derivatives","SOLF0:USTF0",1741339692403,0.04975306,145.11,145.09,0.04549386]
["bitfinex-derivatives","SOLF0:USTF0",1741339692899,0.04975306,145.11,145.1,6.8909]
["bitfinex-derivatives","SOLF0:USTF0",1741339693896,5.306e-05,145.11,145.1,6.8909]
["bitfinex-derivatives","SOLF0:USTF0",1741339696003,5.306e-05,145.11,145.1,10.3309]
["bitfinex-derivatives","SOLF0:USTF0",1741339696804,5.306e-05,145.11,145.1,6.8909]
["bitfinex-derivatives","SOLF0:USTF0",1741339697003,5.306e-05,145.11,145.1,10.3309]
["bitfinex-derivatives","SOLF0:USTF0",1741339698008,227.44,145.28,145.21,6.8854]
["bitfinex-derivatives","SOLF0:USTF0",1741339698303,6.883,145.27,145.19,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1741339698500,6.883,145.27,145.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741339698703,227.44,145.28,145.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741339699108,0.04914373,145.25,145.23,0.0499407]
["bitfinex-derivatives","SOLF0:USTF0",1741339700707,6.8843,145.24,145.23,0.0499407]
["bitfinex-derivatives","SOLF0:USTF0",1741339701097,0.04914373,145.25,145.19,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1741339701302,6.8858,145.21,145.16,32.9277]
["bitfinex-derivatives","SOLF0:USTF0",1741339701701,26.06,145.27,145.18,6.8869]
["bitfinex-derivatives","SOLF0:USTF0",1741339702007,26.06,145.27,145.16,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1741339702300,0.04966044,145.24,145.21,0.04431993]
["bitfinex-derivatives","SOLF0:USTF0",1741339702812,6.8852,145.23,145.21,0.04431993]
["bitfinex-derivatives","SOLF0:USTF0",1741339703007,0.04966044,145.24,145.21,0.04431993]
["bitfinex-derivatives","SOLF0:USTF0",1741339703509,6.8852,145.22,145.21,0.04431993]
["bitfinex-derivatives","SOLF0:USTF0",1741339703902,0.04966044,145.24,145.21,0.04431993]
["bitfinex-derivatives","SOLF0:USTF0",1741339704109,0.04966044,145.24,145.21,26.08431993]
["bitfinex-derivatives","SOLF0:USTF0",1741339704305,227.32,145.34,145.21,26.08431993]
["bitfinex-derivatives","SOLF0:USTF0",1741339704504,6.8805,145.32,145.27,6.8824]
["bitfinex-derivatives","SOLF0:USTF0",1741339704706,6.8805,145.32,145.22,2.0536]
["bitfinex-derivatives","SOLF0:USTF0",1741339704707,227.32,145.34,145.25,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1741339705110,234.1997,145.34,145.29,6.8816]
["bitfinex-derivatives","SOLF0:USTF0",1741339705300,6.2191,145.35,145.25,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1741339705812,0.05164073,145.33,145.3,0.04419491]
["bitfinex-derivatives","SOLF0:USTF0",1741339706424,0.05164073,145.33,145.24,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1741339706614,0.05164073,145.33,145.18,2.1911]
["bitfinex-derivatives","SOLF0:USTF0",1741339706810,32.5591,145.35,145.19,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1741339707212,6.8838,145.25,145.19,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1741339707412,26.4,145.25,145.16,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1741339707611,4.0872,145.24,145.15,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1741339707818,6.8856,145.22,145.21,0.04879634]
["bitfinex-derivatives","SOLF0:USTF0",1741339708013,0.05047724,145.23,145.15,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1741339708210,0.05047724,145.23,145.21,6.8852]
["bitfinex-derivatives","SOLF0:USTF0",1741339708409,4.0872,145.24,145.2,0.04675287]
["bitfinex-derivatives","SOLF0:USTF0",1741339708609,0.04919782,145.23,145.2,0.04675287]
["bitfinex-derivatives","SOLF0:USTF0",1741339711823,2.13539782,145.23,145.14,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1741339712024,227.22,145.22,145.07,2.1728]
["bitfinex-derivatives","SOLF0:USTF0",1741339712226,227.22,145.22,145.12,6.8899]
["bitfinex-derivatives","SOLF0:USTF0",1741339712522,227.22,145.22,145.1,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1741339712724,6.8876,145.17,145.1,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1741339712930,0.05222828,145.17,145.15,0.05065285]
["bitfinex-derivatives","SOLF0:USTF0",1741339713221,0.05222828,145.17,145.08,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1741339713416,6.8891,145.14,145.08,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1741339713626,4.2558,145.16,145.08,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1741339713817,6.8899,145.13,145.08,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1741339714319,0.04663157,145.12,145.09,0.05148866]
["bitfinex-derivatives","SOLF0:USTF0",1741339715219,0.04663157,145.12,145.09,6.94278866]
["bitfinex-derivatives","SOLF0:USTF0",1741339715418,0.04663157,145.12,145.09,0.05148866]
["bitfinex-derivatives","SOLF0:USTF0",1741339715614,0.04663157,145.12,145.1,6.8905]
["bitfinex-derivatives","SOLF0:USTF0",1741339715815,0.04663157,145.12,145.09,0.05148866]
["bitfinex-derivatives","SOLF0:USTF0",1741339717514,6.8909,145.1,145.09,0.05148866]
["bitfinex-derivatives","SOLF0:USTF0",1741339717720,0.04663157,145.12,145.04,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1741339717920,6.8918,145.09,145.04,33.5333]
["bitfinex-derivatives","SOLF0:USTF0",1741339718127,26.64,145.11,145.01,2.1046]
["bitfinex-derivatives","SOLF0:USTF0",1741339718325,2.1088,145.1,145.01,2.1046]
["bitfinex-derivatives","SOLF0:USTF0",1741339718622,2.1088,145.1,145.0,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1741339719032,2.1088,145.1,145.04,0.05049389]
["bitfinex-derivatives","SOLF0:USTF0",1741339719033,0.05195107,145.06,145.04,0.05049389]
["bitfinex-derivatives","SOLF0:USTF0",1741339719729,0.05195107,145.06,145.04,6.94419389]
["bitfinex-derivatives","SOLF0:USTF0",1741339720029,0.05195107,145.06,145.04,0.05049389]
["bitfinex-derivatives","SOLF0:USTF0",1741339721919,0.05195107,145.06,145.05,6.8933]
["bitfinex-derivatives","SOLF0:USTF0",1741339722523,5.107e-05,145.06,145.05,6.8933]
["bitfinex-derivatives","SOLF0:USTF0",1741339723531,5.107e-05,145.06,145.05,8.9112]
["bitfinex-derivatives","SOLF0:USTF0",1741339724036,5.107e-05,145.06,145.05,12.3512]
["bitfinex-derivatives","SOLF0:USTF0",1741339725130,5.107e-05,145.06,145.05,74.3512]
["bitfinex-derivatives","SOLF0:USTF0",1741339726130,229.4376,145.19,145.15,6.8885]
["bitfinex-derivatives","SOLF0:USTF0",1741339727336,0.04976656,145.18,145.16,0.04865984]
["bitfinex-derivatives","SOLF0:USTF0",1741339728530,0.04976656,145.18,145.16,6.93665984]
["bitfinex-derivatives","SOLF0:USTF0",1741339728731,0.04976656,145.18,145.16,0.04865984]
["bitfinex-derivatives","SOLF0:USTF0",1741339730235,0.04976656,145.18,145.17,6.8876]
["bitfinex-derivatives","SOLF0:USTF0",1741339731236,6.656e-05,145.18,145.17,6.8876]
["bitfinex-derivatives","SOLF0:USTF0",1741339736145,6.656e-05,145.18,145.17,68.8876]
["bitfinex-derivatives","SOLF0:USTF0",1741339736541,6.656e-05,145.18,145.17,72.3276]
["bitfinex-derivatives","SOLF0:USTF0",1741339737238,26.62,145.35,145.17,65.44]
["bitfinex-derivatives","SOLF0:USTF0",1741339737547,2.0268,145.36,145.18,1.22348997]
["bitfinex-derivatives","SOLF0:USTF0",1741339738046,2.0268,145.36,145.18,14.99758997]
["bitfinex-derivatives","SOLF0:USTF0",1741339738345,0.05242839,145.28,145.27,6.8829]
["bitfinex-derivatives","SOLF0:USTF0",1741339738647,2.0268,145.36,145.26,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1741339738843,0.04651775,145.29,145.26,26.76412682]
["bitfinex-derivatives","SOLF0:USTF0",1741339739039,26.78,145.33,145.26,33.6033]
["bitfinex-derivatives","SOLF0:USTF0",1741339739341,6.881,145.31,145.26,33.64975054]
["bitfinex-derivatives","SOLF0:USTF0",1741339739549,0.04866106,145.31,145.26,26.76645054]
["bitfinex-derivatives","SOLF0:USTF0",1741339739846,6.8815,145.3,145.26,26.76645054]
["bitfinex-derivatives","SOLF0:USTF0",1741339740044,0.04866106,145.31,145.26,26.76645054]
["bitfinex-derivatives","SOLF0:USTF0",1741339740545,0.04866106,145.31,145.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741339740745,1.9762,145.4,145.27,68.2254]
["bitfinex-derivatives","SOLF0:USTF0",1741339740946,3.9881,145.4,145.27,68.2254]
["bitfinex-derivatives","SOLF0:USTF0",1741339741841,0.0495094,145.35,145.32,0.04499326]
["bitfinex-derivatives","SOLF0:USTF0",1741339742042,0.0495094,145.35,145.33,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1741339743839,0.0495094,145.35,145.32,0.04499326]
["bitfinex-derivatives","SOLF0:USTF0",1741339744950,0.0495094,145.35,145.32,68.92509326]
["bitfinex-derivatives","SOLF0:USTF0",1741339745151,0.0495094,145.35,145.32,62.04499326]
["bitfinex-derivatives","SOLF0:USTF0",1741339745451,0.0495094,145.35,145.32,0.04499326]
["bitfinex-derivatives","SOLF0:USTF0",1741339746245,0.0495094,145.35,145.32,6.92509326]
["bitfinex-derivatives","SOLF0:USTF0",1741339746446,0.0495094,145.35,145.32,0.04499326]
["bitfinex-derivatives","SOLF0:USTF0",1741339748154,6.9290094,145.35,145.32,0.04499326]
["bitfinex-derivatives","SOLF0:USTF0",1741339748450,0.0495094,145.35,145.32,0.04499326]
["bitfinex-derivatives","SOLF0:USTF0",1741339748857,6.8797,145.34,145.32,0.04499326]
["bitfinex-derivatives","SOLF0:USTF0",1741339749053,0.0495094,145.35,145.32,0.04499326]
["bitfinex-derivatives","SOLF0:USTF0",1741339750354,6.9289094,145.35,145.32,0.04499326]
["bitfinex-derivatives","SOLF0:USTF0",1741339750855,0.0495094,145.35,145.32,6.92549326]
["bitfinex-derivatives","SOLF0:USTF0",1741339751056,0.0495094,145.35,145.32,0.04499326]
["bitfinex-derivatives","SOLF0:USTF0",1741339751848,0.0495094,145.35,145.34,6.8795]
["bitfinex-derivatives","SOLF0:USTF0",1741339752053,0.0495094,145.35,145.34,33.9395]
["bitfinex-derivatives","SOLF0:USTF0",1741339752259,9.4e-06,145.35,145.34,33.9395]
["bitfinex-derivatives","SOLF0:USTF0",1741339752949,9.4e-06,145.35,145.34,37.3795]
["bitfinex-derivatives","SOLF0:USTF0",1741339754655,9.4e-06,145.35,145.34,33.9395]
["bitfinex-derivatives","SOLF0:USTF0",1741339755355,9.4e-06,145.35,145.34,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1741339757251,9.4e-06,145.35,145.34,33.9395]
["bitfinex-derivatives","SOLF0:USTF0",1741339757558,2.0325,145.42,145.34,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1741339757749,6.8776,145.39,145.34,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1741339757955,2.0325,145.42,145.34,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1741339758150,6.8768,145.4,145.34,33.9392]
["bitfinex-derivatives","SOLF0:USTF0",1741339758360,1.9688,145.43,145.34,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1741339758559,1.9688,145.43,145.35,4.2864]
["bitfinex-derivatives","SOLF0:USTF0",1741339758860,0.04673628,145.4,145.37,6.92642964]
["bitfinex-derivatives","SOLF0:USTF0",1741339759050,0.04673628,145.4,145.38,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1741339759453,0.04673628,145.4,145.38,34.0773]
["bitfinex-derivatives","SOLF0:USTF0",1741339759859,0.04673628,145.4,145.39,6.8772]
["bitfinex-derivatives","SOLF0:USTF0",1741339761154,2.1425,145.47,145.38,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1741339761659,6.8739,145.46,145.38,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1741339761859,2.1425,145.47,145.38,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1741339762447,0.04434336,145.44,145.41,0.05009968]
["bitfinex-derivatives","SOLF0:USTF0",1741339762759,0.04434336,145.44,145.41,27.53009968]
["bitfinex-derivatives","SOLF0:USTF0",1741339763557,0.04434336,145.44,145.43,6.8753]
["bitfinex-derivatives","SOLF0:USTF0",1741339763760,0.04434336,145.44,145.41,27.53009968]
["bitfinex-derivatives","SOLF0:USTF0",1741339764261,0.04434336,145.44,145.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741339764662,0.04434336,145.44,145.42,6.8754]
["bitfinex-derivatives","SOLF0:USTF0",1741339764960,0.04434336,145.44,145.41,27.53009968]
["bitfinex-derivatives","SOLF0:USTF0",1741339765259,0.04434336,145.44,145.43,6.8753]
["bitfinex-derivatives","SOLF0:USTF0",1741339767558,4.336e-05,145.44,145.43,6.8753]
["bitfinex-derivatives","SOLF0:USTF0",1741339767760,4.336e-05,145.44,145.43,68.8753]
["bitfinex-derivatives","SOLF0:USTF0",1741339768556,4.336e-05,145.44,145.43,72.3153]
["bitfinex-derivatives","SOLF0:USTF0",1741339769059,2.0177,145.59,145.43,65.44]
["bitfinex-derivatives","SOLF0:USTF0",1741339769353,27.54,145.64,145.42,233.0101]
["bitfinex-derivatives","SOLF0:USTF0",1741339769660,6.2117,145.63,145.43,1.21730369]
["bitfinex-derivatives","SOLF0:USTF0",1741339769861,6.2117,145.63,145.42,233.0101]
["bitfinex-derivatives","SOLF0:USTF0",1741339770058,6.2117,145.63,145.51,0.05121587]
["bitfinex-derivatives","SOLF0:USTF0",1741339770363,6.2117,145.63,145.49,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1741339770556,6.2117,145.63,145.56,0.05284117]
["bitfinex-derivatives","SOLF0:USTF0",1741339770858,0.04593587,145.61,145.5,6.8718]
["bitfinex-derivatives","SOLF0:USTF0",1741339771063,194.0,145.6,145.49,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1741339771263,6.8686,145.58,145.51,6.8711]
["bitfinex-derivatives","SOLF0:USTF0",1741339771463,221.62,145.6,145.51,6.8711]
["bitfinex-derivatives","SOLF0:USTF0",1741339771662,221.62,145.6,145.49,6.8721]
["bitfinex-derivatives","SOLF0:USTF0",1741339771964,0.04423457,145.57,145.54,0.04414455]
["bitfinex-derivatives","SOLF0:USTF0",1741339772160,6.8696,145.55,145.54,0.04414455]
["bitfinex-derivatives","SOLF0:USTF0",1741339772463,4.0218,145.56,145.48,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1741339773059,31.7018,145.56,145.48,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1741339773566,0.05052727,145.53,145.51,0.05152984]
["bitfinex-derivatives","SOLF0:USTF0",1741339773864,0.05052727,145.53,145.45,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1741339774057,0.05052727,145.53,145.44,43.20667854]
["bitfinex-derivatives","SOLF0:USTF0",1741339774263,27.7,145.52,145.44,43.20667854]
["bitfinex-derivatives","SOLF0:USTF0",1741339774966,0.0494805,145.49,145.47,0.05284526]
["bitfinex-derivatives","SOLF0:USTF0",1741339775258,6.8733,145.48,145.44,43.20667854]
["bitfinex-derivatives","SOLF0:USTF0",1741339775453,0.0494805,145.49,145.44,43.20667854]
["bitfinex-derivatives","SOLF0:USTF0",1741339775865,0.0494805,145.49,145.45,6.8739]
["bitfinex-derivatives","SOLF0:USTF0",1741339776266,0.0494805,145.49,145.46,0.04648657]
["bitfinex-derivatives","SOLF0:USTF0",1741339776768,0.0494805,145.49,145.46,6.92028657]
["bitfinex-derivatives","SOLF0:USTF0",1741339776953,0.0494805,145.49,145.46,0.04648657]
["bitfinex-derivatives","SOLF0:USTF0",1741339777159,0.0494805,145.49,145.46,27.76648657]
["bitfinex-derivatives","SOLF0:USTF0",1741339777353,0.0494805,145.49,145.48,6.8729]
["bitfinex-derivatives","SOLF0:USTF0",1741339778761,8.05e-05,145.49,145.48,6.8729]
["bitfinex-derivatives","SOLF0:USTF0",1741339779865,8.05e-05,145.49,145.48,10.3129]
["bitfinex-derivatives","SOLF0:USTF0",1741339780268,8.05e-05,145.49,145.48,72.3129]
["bitfinex-derivatives","SOLF0:USTF0",1741339780670,8.05e-05,145.49,145.48,96.7329]
["bitfinex-derivatives","SOLF0:USTF0",1741339781873,8.05e-05,145.49,145.48,100.1729]
["bitfinex-derivatives","SOLF0:USTF0",1741339782063,12.5828,145.6,145.48,93.3]
["bitfinex-derivatives","SOLF0:USTF0",1741339782260,5.7152,145.6,145.48,89.86]
["bitfinex-derivatives","SOLF0:USTF0",1741339782567,28.08,145.64,145.48,89.86]
["bitfinex-derivatives","SOLF0:USTF0",1741339782769,8.7486,145.63,145.58,6.8679]
["bitfinex-derivatives","SOLF0:USTF0",1741339782969,8.7486,145.63,145.54,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1741339782970,1.8824,145.63,145.54,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1741339783171,0.05090664,145.62,145.59,0.05203774]
["bitfinex-derivatives","SOLF0:USTF0",1741339783667,3.88390664,145.62,145.59,0.05203774]
["bitfinex-derivatives","SOLF0:USTF0",1741339784067,10.75060664,145.62,145.59,0.05203774]
["bitfinex-derivatives","SOLF0:USTF0",1741339784264,3.88390664,145.62,145.59,0.05203774]
["bitfinex-derivatives","SOLF0:USTF0",1741339784467,10.75060664,145.62,145.59,0.05203774]
["bitfinex-derivatives","SOLF0:USTF0",1741339784768,3.88390664,145.62,145.59,0.05203774]
["bitfinex-derivatives","SOLF0:USTF0",1741339787866,0.05090664,145.62,145.59,0.05203774]
["bitfinex-derivatives","SOLF0:USTF0",1741339788465,13.7134,145.83,145.59,0.05203774]
["bitfinex-derivatives","SOLF0:USTF0",1741339788661,3.8673,145.79,145.59,4.01033774]
["bitfinex-derivatives","SOLF0:USTF0",1741339788860,3.8673,145.79,145.59,3.9583]
["bitfinex-derivatives","SOLF0:USTF0",1741339789172,30.14141861,145.78,145.59,3.9583]
["bitfinex-derivatives","SOLF0:USTF0",1741339789363,28.88,145.78,145.59,3.9583]
["bitfinex-derivatives","SOLF0:USTF0",1741339789565,6.864,145.67,145.62,6.866]
["bitfinex-derivatives","SOLF0:USTF0",1741339789763,28.88,145.69,145.59,3.9583]
["bitfinex-derivatives","SOLF0:USTF0",1741339789970,5.8057,145.68,145.59,3.9583]
["bitfinex-derivatives","SOLF0:USTF0",1741339790172,5.8057,145.68,145.58,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1741339790573,6.8643,145.67,145.58,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1741339790768,0.04786125,145.64,145.58,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1741339790973,0.04786125,145.64,145.61,0.04509964]
["bitfinex-derivatives","SOLF0:USTF0",1741339791377,0.04786125,145.64,145.62,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1741339792273,0.04786125,145.64,145.63,6.8658]
["bitfinex-derivatives","SOLF0:USTF0",1741339792576,3.8009,145.72,145.62,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1741339792775,6.863,145.7,145.62,36.1259]
["bitfinex-derivatives","SOLF0:USTF0",1741339792979,29.52,145.71,145.55,226.72]
["bitfinex-derivatives","SOLF0:USTF0",1741339793170,29.52,145.71,145.56,31.4926]
["bitfinex-derivatives","SOLF0:USTF0",1741339793375,2.0037,145.7,145.56,31.4926]
["bitfinex-derivatives","SOLF0:USTF0",1741339793572,3.8009,145.72,145.56,31.4926]
["bitfinex-derivatives","SOLF0:USTF0",1741339793875,0.04703817,145.64,145.63,6.8658]
["bitfinex-derivatives","SOLF0:USTF0",1741339794177,3.8009,145.72,145.63,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1741339794569,3.8009,145.72,145.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741339795071,3.8009,145.72,145.64,68.8652]
["bitfinex-derivatives","SOLF0:USTF0",1741339795272,0.04337399,145.69,145.67,0.04412372]
["bitfinex-derivatives","SOLF0:USTF0",1741339795978,6.90667399,145.69,145.67,0.04412372]
["bitfinex-derivatives","SOLF0:USTF0",1741339796177,0.04337399,145.69,145.67,0.04412372]
["bitfinex-derivatives","SOLF0:USTF0",1741339796477,0.04337399,145.69,145.63,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1741339796778,0.04337399,145.69,145.6,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1741339797167,240.3374,145.79,145.57,2.0191]
["bitfinex-derivatives","SOLF0:USTF0",1741339797168,12.8142558,145.82,145.57,2.0191]
["bitfinex-derivatives","SOLF0:USTF0",1741339797475,6.944e-05,145.7,145.67,0.04618901]
["bitfinex-derivatives","SOLF0:USTF0",1741339797675,3.9536,145.92,145.68,256.16]
["bitfinex-derivatives","SOLF0:USTF0",1741339797872,3.9536,145.92,145.69,3.9068]
["bitfinex-derivatives","SOLF0:USTF0",1741339798073,6.8538,145.89,145.69,3.9068]
["bitfinex-derivatives","SOLF0:USTF0",1741339798276,3.9536,145.92,145.69,3.9068]
["bitfinex-derivatives","SOLF0:USTF0",1741339798573,6.8536,145.89,145.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741339798776,6.8536,145.89,145.78,6.8584]
["bitfinex-derivatives","SOLF0:USTF0",1741339798978,80.59761025,145.92,145.79,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1741339799180,0.29687565,145.8,145.79,36.3983]
["bitfinex-derivatives","SOLF0:USTF0",1741339801584,0.29687565,145.8,145.79,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1741339802075,0.29687565,145.8,145.78,0.04570384]
["bitfinex-derivatives","SOLF0:USTF0",1741339804385,0.29687565,145.8,145.69,3.9068]
["bitfinex-derivatives","SOLF0:USTF0",1741339804386,33.21687565,145.8,145.72,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1741339804583,33.21687565,145.8,145.68,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1741339804584,29.79687565,145.8,145.68,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1741339804774,29.75144,145.8,145.65,42.75850747]
["bitfinex-derivatives","SOLF0:USTF0",1741339804980,29.75144,145.8,145.65,13.23850747]
["bitfinex-derivatives","SOLF0:USTF0",1741339805485,0.05055649,145.74,145.71,0.04830423]
["bitfinex-derivatives","SOLF0:USTF0",1741339805783,29.48,145.73,145.65,9.36510747]
["bitfinex-derivatives","SOLF0:USTF0",1741339805979,1.8494,145.72,145.65,9.36510747]
["bitfinex-derivatives","SOLF0:USTF0",1741339806180,29.5,145.76,145.65,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1741339806488,1.8494,145.79,145.72,6.8616]
["bitfinex-derivatives","SOLF0:USTF0",1741339806675,1.8494,145.79,145.71,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1741339806880,0.04991171,145.77,145.74,0.04864452]
["bitfinex-derivatives","SOLF0:USTF0",1741339807484,0.04991171,145.77,145.75,6.8601]
["bitfinex-derivatives","SOLF0:USTF0",1741339807691,0.04991171,145.77,145.74,0.04864452]
["bitfinex-derivatives","SOLF0:USTF0",1741339808079,0.04991171,145.77,145.75,6.8597]
["bitfinex-derivatives","SOLF0:USTF0",1741339808279,0.04991171,145.77,145.74,0.04864452]
["bitfinex-derivatives","SOLF0:USTF0",1741339808480,0.04991171,145.77,145.68,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1741339808681,1.8494,145.79,145.68,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1741339808874,6.8602,145.75,145.68,36.7634]
["bitfinex-derivatives","SOLF0:USTF0",1741339809081,1.8494,145.79,145.68,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1741339809686,0.04616568,145.75,145.72,0.04842604]
["bitfinex-derivatives","SOLF0:USTF0",1741339809882,0.04616568,145.75,145.68,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1741339810487,6.8612,145.73,145.68,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1741339810677,1.8507,145.78,145.68,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1741339811186,0.04406659,145.74,145.72,0.04832038]
["bitfinex-derivatives","SOLF0:USTF0",1741339811481,0.04406659,145.74,145.65,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1741339811687,6.8616,145.73,145.65,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1741339811986,1.8507,145.78,145.65,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1741339812581,6.8618,145.72,145.7,0.04500628]
["bitfinex-derivatives","SOLF0:USTF0",1741339812783,0.0527241,145.73,145.7,0.04500628]
["bitfinex-derivatives","SOLF0:USTF0",1741339814087,0.0527241,145.73,145.65,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1741339814282,0.0527241,145.73,145.64,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1741339814483,29.8,145.75,145.64,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1741339814889,194.0,145.74,145.65,6.8645]
["bitfinex-derivatives","SOLF0:USTF0",1741339815194,0.04776688,145.71,145.68,0.04653838]
["bitfinex-derivatives","SOLF0:USTF0",1741339815389,0.04776688,145.71,145.69,6.863]
["bitfinex-derivatives","SOLF0:USTF0",1741339815589,0.04776688,145.71,145.68,0.04653838]
["bitfinex-derivatives","SOLF0:USTF0",1741339819594,0.04776688,145.71,145.7,6.8625]
["bitfinex-derivatives","SOLF0:USTF0",1741339819781,0.04776688,145.71,145.68,0.04653838]
["bitfinex-derivatives","SOLF0:USTF0",1741339820489,0.04776688,145.71,145.69,6.863]
["bitfinex-derivatives","SOLF0:USTF0",1741339820690,0.04776688,145.71,145.68,0.04653838]
["bitfinex-derivatives","SOLF0:USTF0",1741339820884,0.04776688,145.71,145.68,6.90993838]
["bitfinex-derivatives","SOLF0:USTF0",1741339821192,0.04776688,145.71,145.68,0.04653838]
["bitfinex-derivatives","SOLF0:USTF0",1741339821390,0.04776688,145.71,145.69,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1741339821593,0.04776688,145.71,145.7,6.8625]
["bitfinex-derivatives","SOLF0:USTF0",1741339822388,194.0,145.79,145.69,31.8829]
["bitfinex-derivatives","SOLF0:USTF0",1741339822597,194.0,145.79,145.7,2.0283]
["bitfinex-derivatives","SOLF0:USTF0",1741339823193,200.8586,145.79,145.7,2.0283]
["bitfinex-derivatives","SOLF0:USTF0",1741339823396,194.0,145.79,145.74,6.8603]
["bitfinex-derivatives","SOLF0:USTF0",1741339823591,0.05144243,145.76,145.74,6.8603]
["bitfinex-derivatives","SOLF0:USTF0",1741339823892,0.05144243,145.76,145.73,0.04857551]
["bitfinex-derivatives","SOLF0:USTF0",1741339825098,0.05144243,145.76,145.73,30.04857551]
["bitfinex-derivatives","SOLF0:USTF0",1741339825809,0.05144243,145.76,145.75,6.8602]
["bitfinex-derivatives","SOLF0:USTF0",1741339826305,0.05144243,145.76,145.73,30.04857551]
["bitfinex-derivatives","SOLF0:USTF0",1741339826604,0.05144243,145.76,145.66,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1741339826996,29.98,145.79,145.66,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1741339827404,6.8613,145.73,145.68,6.8634]
["bitfinex-derivatives","SOLF0:USTF0",1741339827601,30.04,145.75,145.66,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1741339827804,0.04428714,145.72,145.69,0.0524714]
["bitfinex-derivatives","SOLF0:USTF0",1741339828303,0.04428714,145.72,145.7,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1741339828808,0.04428714,145.72,145.71,6.8621]
["bitfinex-derivatives","SOLF0:USTF0",1741339829206,8.714e-05,145.72,145.71,6.8621]
["bitfinex-derivatives","SOLF0:USTF0",1741339829597,8.714e-05,145.72,145.71,68.8621]
["bitfinex-derivatives","SOLF0:USTF0",1741339829909,8.714e-05,145.72,145.71,72.3021]
["bitfinex-derivatives","SOLF0:USTF0",1741339832021,0.25144,145.8,145.79,6.8583]
["bitfinex-derivatives","SOLF0:USTF0",1741339832619,0.25144,145.8,145.78,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1741339832820,0.25144,145.8,145.76,6.8596]
["bitfinex-derivatives","SOLF0:USTF0",1741339833019,0.25144,145.8,145.75,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1741339833217,0.25144,145.8,145.77,0.04467585]
["bitfinex-derivatives","SOLF0:USTF0",1741339833426,0.0519131,145.79,145.77,0.04467585]
["bitfinex-derivatives","SOLF0:USTF0",1741339834020,0.0519131,145.79,145.78,6.8588]
["bitfinex-derivatives","SOLF0:USTF0",1741339834313,0.0519131,145.79,145.77,0.04467585]
["bitfinex-derivatives","SOLF0:USTF0",1741339835216,0.0519131,145.79,145.78,6.8588]
["bitfinex-derivatives","SOLF0:USTF0",1741339835618,1.31e-05,145.79,145.78,6.8588]
["bitfinex-derivatives","SOLF0:USTF0",1741339836119,1.31e-05,145.79,145.77,0.04467585]
["bitfinex-derivatives","SOLF0:USTF0",1741339836921,202.8785,145.87,145.77,0.04467585]
["bitfinex-derivatives","SOLF0:USTF0",1741339837125,202.8785,145.87,145.76,3.9319]
["bitfinex-derivatives","SOLF0:USTF0",1741339837126,8.8785,145.87,145.76,3.9319]
["bitfinex-derivatives","SOLF0:USTF0",1741339837824,8.8785,145.87,145.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741339838223,0.04367361,145.83,145.82,6.8569]
["bitfinex-derivatives","SOLF0:USTF0",1741339838524,2.0239,145.87,145.81,30.06929265]
["bitfinex-derivatives","SOLF0:USTF0",1741339838823,0.05274305,145.84,145.81,30.06929265]
["bitfinex-derivatives","SOLF0:USTF0",1741339839225,0.05274305,145.84,145.83,6.8564]
["bitfinex-derivatives","SOLF0:USTF0",1741339840621,4.305e-05,145.84,145.83,6.8564]
["bitfinex-derivatives","SOLF0:USTF0",1741339842420,4.305e-05,145.84,145.82,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1741339843023,4.305e-05,145.84,145.83,6.8564]
["bitfinex-derivatives","SOLF0:USTF0",1741339844421,4.305e-05,145.84,145.83,10.7916]
["bitfinex-derivatives","SOLF0:USTF0",1741339847026,4.305e-05,145.84,145.83,14.2116]
["bitfinex-derivatives","SOLF0:USTF0",1741339847228,4.305e-05,145.84,145.83,10.7916]
["bitfinex-derivatives","SOLF0:USTF0",1741339847534,4.305e-05,145.84,145.81,0.04929265]
["bitfinex-derivatives","SOLF0:USTF0",1741339848434,4.305e-05,145.84,145.82,6.8569]
["bitfinex-derivatives","SOLF0:USTF0",1741339848732,4.305e-05,145.84,145.81,0.04929265]
["bitfinex-derivatives","SOLF0:USTF0",1741339848919,6.8569,145.82,145.76,9.36510747]
["bitfinex-derivatives","SOLF0:USTF0",1741339849120,4.305e-05,145.84,145.77,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1741339849331,2.0005,145.9,145.77,36.3865]
["bitfinex-derivatives","SOLF0:USTF0",1741339849728,2.0005,145.9,145.82,6.8567]
["bitfinex-derivatives","SOLF0:USTF0",1741339849928,6.8552,145.86,145.77,5.8265]
["bitfinex-derivatives","SOLF0:USTF0",1741339850128,30.64,145.89,145.78,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1741339850324,0.05131921,145.87,145.85,0.04517377]
["bitfinex-derivatives","SOLF0:USTF0",1741339850524,6.90591921,145.87,145.78,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1741339850826,30.64,145.89,145.78,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1741339851031,0.04534314,145.84,145.81,0.04673088]
["bitfinex-derivatives","SOLF0:USTF0",1741339851436,0.04534314,145.84,145.81,6.90403088]
["bitfinex-derivatives","SOLF0:USTF0",1741339851931,0.04534314,145.84,145.82,6.8569]
["bitfinex-derivatives","SOLF0:USTF0",1741339852237,0.04534314,145.84,145.81,0.04673088]
["bitfinex-derivatives","SOLF0:USTF0",1741339855234,6.90164314,145.84,145.81,0.04673088]
["bitfinex-derivatives","SOLF0:USTF0",1741339855534,0.04534314,145.84,145.81,0.04673088]
["bitfinex-derivatives","SOLF0:USTF0",1741339856238,6.8568,145.83,145.81,0.04673088]
["bitfinex-derivatives","SOLF0:USTF0",1741339856427,0.04534314,145.84,145.81,0.04673088]
["bitfinex-derivatives","SOLF0:USTF0",1741339857035,3.86844314,145.84,145.75,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1741339857240,3.86844314,145.84,145.75,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1741339857438,1.9751,145.83,145.75,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1741339857633,194.0,145.82,145.7,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1741339857839,224.46,145.81,145.68,37.4604299]
["bitfinex-derivatives","SOLF0:USTF0",1741339858238,0.0491433,145.76,145.73,0.04499255]
["bitfinex-derivatives","SOLF0:USTF0",1741339858536,0.0491433,145.76,145.68,37.4604299]
["bitfinex-derivatives","SOLF0:USTF0",1741339858537,6.8616,145.72,145.68,44.3238299]
["bitfinex-derivatives","SOLF0:USTF0",1741339858731,1.955,145.75,145.68,44.3238299]
["bitfinex-derivatives","SOLF0:USTF0",1741339858932,1.955,145.75,145.68,37.4604299]
["bitfinex-derivatives","SOLF0:USTF0",1741339859638,0.04615201,145.73,145.7,0.04656646]
["bitfinex-derivatives","SOLF0:USTF0",1741339859846,30.44,145.72,145.67,74.92085983]
["bitfinex-derivatives","SOLF0:USTF0",1741339860337,6.8635,145.68,145.67,23.39543121]
["bitfinex-derivatives","SOLF0:USTF0",1741339860537,231.2635,145.68,145.67,2.27443121]
["bitfinex-derivatives","SOLF0:USTF0",1741339860742,227.84,145.68,145.61,9.1838551]
["bitfinex-derivatives","SOLF0:USTF0",1741339861036,224.4,145.68,145.66,0.04695879]
["bitfinex-derivatives","SOLF0:USTF0",1741339861240,6.8643,145.67,145.61,16.0505551]
["bitfinex-derivatives","SOLF0:USTF0",1741339861436,6.8643,145.67,145.66,0.0441009]
["bitfinex-derivatives","SOLF0:USTF0",1741339861634,6.8643,145.67,145.63,0.04687843]
["bitfinex-derivatives","SOLF0:USTF0",1741339862035,0.05171051,145.68,145.63,0.04687843]
["bitfinex-derivatives","SOLF0:USTF0",1741339863039,6.91531051,145.68,145.63,0.04687843]
["bitfinex-derivatives","SOLF0:USTF0",1741339863238,0.05171051,145.68,145.63,0.04687843]
["bitfinex-derivatives","SOLF0:USTF0",1741339863638,6.8654,145.64,145.63,0.04687843]
["bitfinex-derivatives","SOLF0:USTF0",1741339863843,263.8254,145.64,145.63,0.04687843]
["bitfinex-derivatives","SOLF0:USTF0",1741339864041,260.4,145.64,145.63,0.04687843]
["bitfinex-derivatives","SOLF0:USTF0",1741339864237,0.05187437,145.65,145.63,0.04687843]
["bitfinex-derivatives","SOLF0:USTF0",1741339864443,30.68,145.76,145.64,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1741339864639,226.44,145.77,145.65,1.9233]
["bitfinex-derivatives","SOLF0:USTF0",1741339865851,3.776e-05,145.72,145.71,6.8621]
["bitfinex-derivatives","SOLF0:USTF0",1741339866343,226.44,145.77,145.7,30.78498649]
["bitfinex-derivatives","SOLF0:USTF0",1741339867048,0.05214595,145.75,145.7,30.78498649]
["bitfinex-derivatives","SOLF0:USTF0",1741339868640,0.05214595,145.75,145.7,0.04498649]
["bitfinex-derivatives","SOLF0:USTF0",1741339869243,30.81214595,145.75,145.7,0.04498649]
["bitfinex-derivatives","SOLF0:USTF0",1741339869748,6.8608,145.74,145.7,0.04498649]
["bitfinex-derivatives","SOLF0:USTF0",1741339869946,30.81214595,145.75,145.7,0.04498649]
["bitfinex-derivatives","SOLF0:USTF0",1741339871146,6.8621,145.71,145.7,8.649e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741339871447,37.5221,145.71,145.7,8.649e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741339872042,30.66,145.71,145.7,8.649e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741339873648,40.9621,145.71,145.7,8.649e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741339875445,40.9621,145.71,145.58,1.8731]
["bitfinex-derivatives","SOLF0:USTF0",1741339875648,6.8669,145.61,145.58,1.8731]
["bitfinex-derivatives","SOLF0:USTF0",1741339875955,30.6,145.65,145.58,1.8731]
["bitfinex-derivatives","SOLF0:USTF0",1741339876749,0.05161329,145.63,145.6,0.05037356]
["bitfinex-derivatives","SOLF0:USTF0",1741339877453,0.05161329,145.63,145.6,30.63037356]
["bitfinex-derivatives","SOLF0:USTF0",1741339877653,257.04,145.72,145.65,6.8649]
["bitfinex-derivatives","SOLF0:USTF0",1741339877853,6.8621,145.71,145.6,30.63037356]
["bitfinex-derivatives","SOLF0:USTF0",1741339878151,6.8621,145.71,145.6,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1741339878351,263.902,145.72,145.6,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1741339878552,257.04,145.72,145.6,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1741339878856,0.04591327,145.67,145.65,0.04879817]
["bitfinex-derivatives","SOLF0:USTF0",1741339879250,226.48,145.72,145.66,6.8643]
["bitfinex-derivatives","SOLF0:USTF0",1741339879454,0.04521376,145.67,145.66,6.8643]
["bitfinex-derivatives","SOLF0:USTF0",1741339879655,0.0462272,145.7,145.66,1.9674]
["bitfinex-derivatives","SOLF0:USTF0",1741339879855,0.0462272,145.7,145.68,6.8634]
["bitfinex-derivatives","SOLF0:USTF0",1741339880153,257.0,145.78,145.68,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1741339880653,257.0,145.78,145.69,68.8629]
["bitfinex-derivatives","SOLF0:USTF0",1741339880853,257.0,145.78,145.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741339881160,257.0,145.78,145.68,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1741339881459,0.04711727,145.75,145.72,0.04783184]
["bitfinex-derivatives","SOLF0:USTF0",1741339881853,0.04711727,145.75,145.72,30.62783184]
["bitfinex-derivatives","SOLF0:USTF0",1741339882048,226.5,145.78,145.74,6.8607]
["bitfinex-derivatives","SOLF0:USTF0",1741339882255,194.0,145.83,145.72,30.62783184]
["bitfinex-derivatives","SOLF0:USTF0",1741339882551,6.8597,145.76,145.72,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1741339882755,6.8597,145.76,145.67,1.9246]
["bitfinex-derivatives","SOLF0:USTF0",1741339882756,30.58,145.8,145.69,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1741339883061,6.8615,145.73,145.69,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1741339883254,30.62358628,145.76,145.69,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1741339883453,30.62358628,145.76,145.67,8.7884]
["bitfinex-derivatives","SOLF0:USTF0",1741339883454,30.58,145.76,145.7,0.05090939]
["bitfinex-derivatives","SOLF0:USTF0",1741339883655,0.04508919,145.74,145.7,0.05090939]
["bitfinex-derivatives","SOLF0:USTF0",1741339884155,6.8621,145.71,145.7,0.05090939]
["bitfinex-derivatives","SOLF0:USTF0",1741339884952,6.8621,145.71,145.7,9.39e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741339884953,37.3821,145.71,145.7,9.39e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741339885152,40.8221,145.71,145.7,9.39e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741339887863,6.8621,145.71,145.7,9.39e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741339888061,30.46,145.72,145.7,9.39e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741339888564,6.8621,145.71,145.7,9.39e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741339889755,6.8656,145.64,145.61,1.9481]
["bitfinex-derivatives","SOLF0:USTF0",1741339889956,30.4,145.67,145.61,1.9481]
["bitfinex-derivatives","SOLF0:USTF0",1741339890158,30.4,145.67,145.54,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1741339890159,420.5,145.66,145.54,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1741339890352,420.5,145.66,145.55,34.2578]
["bitfinex-derivatives","SOLF0:USTF0",1741339890754,6.8662,145.63,145.57,6.8684]
["bitfinex-derivatives","SOLF0:USTF0",1741339890962,0.04705763,145.62,145.59,0.04355176]
["bitfinex-derivatives","SOLF0:USTF0",1741339891451,6.8668,145.61,145.59,0.04355176]
["bitfinex-derivatives","SOLF0:USTF0",1741339891656,0.04705763,145.62,145.59,0.04355176]
["bitfinex-derivatives","SOLF0:USTF0",1741339891867,0.04705763,145.62,145.6,6.8672]
["bitfinex-derivatives","SOLF0:USTF0",1741339892061,420.5,145.66,145.59,30.44355176]
["bitfinex-derivatives","SOLF0:USTF0",1741339892466,6.8649,145.65,145.6,6.8669]
["bitfinex-derivatives","SOLF0:USTF0",1741339892865,427.3645,145.66,145.61,1.9746]
["bitfinex-derivatives","SOLF0:USTF0",1741339893160,427.3645,145.66,145.61,8.8413]
["bitfinex-derivatives","SOLF0:USTF0",1741339893365,0.05137755,145.65,145.62,0.04358616]
["bitfinex-derivatives","SOLF0:USTF0",1741339894164,0.05137755,145.65,145.62,6.90948616]
["bitfinex-derivatives","SOLF0:USTF0",1741339894363,0.05137755,145.65,145.62,1.98648616]
["bitfinex-derivatives","SOLF0:USTF0",1741339894762,0.05137755,145.65,145.62,8.85268616]
["bitfinex-derivatives","SOLF0:USTF0",1741339895063,0.05137755,145.65,145.62,1.98648616]
["bitfinex-derivatives","SOLF0:USTF0",1741339896468,0.05137755,145.65,145.62,8.85258616]
["bitfinex-derivatives","SOLF0:USTF0",1741339897164,0.05137755,145.65,145.62,1.98648616]
["bitfinex-derivatives","SOLF0:USTF0",1741339897561,6.8655,145.64,145.62,1.98648616]
["bitfinex-derivatives","SOLF0:USTF0",1741339898265,0.05137755,145.65,145.62,1.98648616]
["bitfinex-derivatives","SOLF0:USTF0",1741339898872,6.91667755,145.65,145.62,1.98648616]
["bitfinex-derivatives","SOLF0:USTF0",1741339899765,6.8658,145.63,145.62,1.98648616]
["bitfinex-derivatives","SOLF0:USTF0",1741339900566,0.05137755,145.65,145.62,1.98648616]
["bitfinex-derivatives","SOLF0:USTF0",1741339901071,6.91647755,145.65,145.62,1.98648616]
["bitfinex-derivatives","SOLF0:USTF0",1741339901269,0.05137755,145.65,145.62,1.98648616]
["bitfinex-derivatives","SOLF0:USTF0",1741339901570,0.05137755,145.65,145.62,0.04358616]
["bitfinex-derivatives","SOLF0:USTF0",1741339901769,6.8657,145.64,145.62,0.04358616]
["bitfinex-derivatives","SOLF0:USTF0",1741339902165,0.05137755,145.65,145.62,0.04358616]
["bitfinex-derivatives","SOLF0:USTF0",1741339902363,6.8654,145.64,145.62,0.04358616]
["bitfinex-derivatives","SOLF0:USTF0",1741339902564,0.05137755,145.65,145.62,0.04358616]
["bitfinex-derivatives","SOLF0:USTF0",1741339902869,6.8658,145.64,145.62,0.04358616]
["bitfinex-derivatives","SOLF0:USTF0",1741339903665,6.8657,145.64,145.62,0.04358616]
["bitfinex-derivatives","SOLF0:USTF0",1741339904375,6.91657755,145.65,145.62,0.04358616]
["bitfinex-derivatives","SOLF0:USTF0",1741339904572,0.05137755,145.65,145.62,0.04358616]
["bitfinex-derivatives","SOLF0:USTF0",1741339904776,0.05137755,145.65,145.64,6.8654]
["bitfinex-derivatives","SOLF0:USTF0",1741339904970,0.05137755,145.65,145.62,0.04358616]
["bitfinex-derivatives","SOLF0:USTF0",1741339905370,0.05137755,145.65,145.63,6.8658]
["bitfinex-derivatives","SOLF0:USTF0",1741339906177,0.05137755,145.65,145.62,6.90978616]
["bitfinex-derivatives","SOLF0:USTF0",1741339906978,0.05137755,145.65,145.62,0.04358616]
["bitfinex-derivatives","SOLF0:USTF0",1741339907872,29.77137755,145.65,145.62,0.04358616]
["bitfinex-derivatives","SOLF0:USTF0",1741339908073,29.77137755,145.65,145.48,27.53737584]
["bitfinex-derivatives","SOLF0:USTF0",1741339908278,29.72,145.65,145.53,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1741339908576,29.72,145.65,145.5,3.8771]
["bitfinex-derivatives","SOLF0:USTF0",1741339908577,6.868,145.59,145.55,6.8696]
["bitfinex-derivatives","SOLF0:USTF0",1741339908884,29.7,145.61,145.5,31.41447584]
["bitfinex-derivatives","SOLF0:USTF0",1741339909380,6.91933639,145.57,145.54,0.05084703]
["bitfinex-derivatives","SOLF0:USTF0",1741339909577,0.05033639,145.57,145.54,0.05084703]
["bitfinex-derivatives","SOLF0:USTF0",1741339909767,6.8696,145.55,145.54,0.05084703]
["bitfinex-derivatives","SOLF0:USTF0",1741339910175,29.73033639,145.57,145.5,27.53737584]
["bitfinex-derivatives","SOLF0:USTF0",1741339910377,6.871,145.52,145.5,27.53737584]
["bitfinex-derivatives","SOLF0:USTF0",1741339910872,6.871,145.52,145.46,6.8738]
["bitfinex-derivatives","SOLF0:USTF0",1741339911273,36.5306,145.53,145.47,6.8733]
["bitfinex-derivatives","SOLF0:USTF0",1741339911576,0.05034443,145.5,145.48,0.04978117]
["bitfinex-derivatives","SOLF0:USTF0",1741339916380,0.05034443,145.5,145.48,6.92238117]
["bitfinex-derivatives","SOLF0:USTF0",1741339916881,0.05034443,145.5,145.48,0.04978117]
["bitfinex-derivatives","SOLF0:USTF0",1741339917085,36.3492,145.56,145.48,0.04978117]
["bitfinex-derivatives","SOLF0:USTF0",1741339917387,29.48,145.56,145.46,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1741339917572,6.8714,145.52,145.46,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1741339917776,194.0,145.55,145.46,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1741339917986,6.8701,145.54,145.46,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1741339918183,0.04990961,145.52,145.49,0.0467491]
["bitfinex-derivatives","SOLF0:USTF0",1741339919781,0.04990961,145.52,145.5,6.872]
["bitfinex-derivatives","SOLF0:USTF0",1741339919980,0.04990961,145.52,145.49,0.0467491]
["bitfinex-derivatives","SOLF0:USTF0",1741339920778,0.04990961,145.52,145.51,6.8715]
["bitfinex-derivatives","SOLF0:USTF0",1741339920985,29.48,145.56,145.49,0.0467491]
["bitfinex-derivatives","SOLF0:USTF0",1741339922086,0.04351155,145.54,145.49,0.0467491]
["bitfinex-derivatives","SOLF0:USTF0",1741339923483,0.04351155,145.54,145.51,6.8712]
["bitfinex-derivatives","SOLF0:USTF0",1741339923679,0.04351155,145.54,145.5,1.9984]
["bitfinex-derivatives","SOLF0:USTF0",1741339924086,6.91391155,145.54,145.5,8.8703]
["bitfinex-derivatives","SOLF0:USTF0",1741339924478,0.04351155,145.54,145.49,0.0467491]
["bitfinex-derivatives","SOLF0:USTF0",1741339924678,6.8718,145.51,145.49,0.0467491]
["bitfinex-derivatives","SOLF0:USTF0",1741339924984,29.38,145.53,145.49,0.0467491]
["bitfinex-derivatives","SOLF0:USTF0",1741339925189,6.8716,145.51,145.49,0.0467491]
["bitfinex-derivatives","SOLF0:USTF0",1741339926287,29.38,145.53,145.49,0.0467491]
["bitfinex-derivatives","SOLF0:USTF0",1741339926490,29.38,145.53,145.49,6.9190491]
["bitfinex-derivatives","SOLF0:USTF0",1741339926691,36.2507,145.53,145.49,6.9190491]
["bitfinex-derivatives","SOLF0:USTF0",1741339926888,36.2507,145.53,145.49,0.0467491]
["bitfinex-derivatives","SOLF0:USTF0",1741339927287,29.38,145.53,145.49,0.0467491]
["bitfinex-derivatives","SOLF0:USTF0",1741339927486,0.04351155,145.54,145.49,0.0467491]
["bitfinex-derivatives","SOLF0:USTF0",1741339928686,0.04351155,145.54,145.51,6.8712]
["bitfinex-derivatives","SOLF0:USTF0",1741339928887,0.04351155,145.54,145.5,1.9605]
["bitfinex-derivatives","SOLF0:USTF0",1741339929790,0.04351155,145.54,145.49,0.0467491]
["bitfinex-derivatives","SOLF0:USTF0",1741339930597,6.872,145.5,145.49,0.0467491]
["bitfinex-derivatives","SOLF0:USTF0",1741339931295,36.12269467,145.51,145.49,0.0467491]
["bitfinex-derivatives","SOLF0:USTF0",1741339931495,0.05099467,145.51,145.49,0.0467491]
["bitfinex-derivatives","SOLF0:USTF0",1741339931985,6.872,145.5,145.49,0.0467491]
["bitfinex-derivatives","SOLF0:USTF0",1741339936097,0.05099467,145.51,145.49,0.0467491]
["bitfinex-derivatives","SOLF0:USTF0",1741339936798,6.872,145.5,145.49,0.0467491]
["bitfinex-derivatives","SOLF0:USTF0",1741339937000,0.05099467,145.51,145.49,0.0467491]
["bitfinex-derivatives","SOLF0:USTF0",1741339938501,6.872,145.5,145.49,0.0467491]
["bitfinex-derivatives","SOLF0:USTF0",1741339939996,0.05099467,145.51,145.42,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1741339939997,6.8738,145.47,145.42,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1741339940200,28.94,145.52,145.43,8.7612]
["bitfinex-derivatives","SOLF0:USTF0",1741339940799,28.94,145.52,145.39,6.877]
["bitfinex-derivatives","SOLF0:USTF0",1741339941005,28.94,145.52,145.44,0.04379937]
["bitfinex-derivatives","SOLF0:USTF0",1741339941006,0.04625807,145.47,145.44,0.04379937]
["bitfinex-derivatives","SOLF0:USTF0",1741339941304,28.90625807,145.47,145.44,0.04379937]
["bitfinex-derivatives","SOLF0:USTF0",1741339941605,6.8743,145.45,145.44,0.04379937]
["bitfinex-derivatives","SOLF0:USTF0",1741339943806,28.90625807,145.47,145.44,0.04379937]
["bitfinex-derivatives","SOLF0:USTF0",1741339944307,28.76625807,145.47,145.44,0.04379937]
["bitfinex-derivatives","SOLF0:USTF0",1741339945096,35.64005807,145.47,145.44,0.04379937]
["bitfinex-derivatives","SOLF0:USTF0",1741339945299,28.76625807,145.47,145.44,0.04379937]
["bitfinex-derivatives","SOLF0:USTF0",1741339946405,6.8742,145.46,145.44,0.04379937]
["bitfinex-derivatives","SOLF0:USTF0",1741339946607,28.76625807,145.47,145.44,0.04379937]
["bitfinex-derivatives","SOLF0:USTF0",1741339947100,6.8743,145.45,145.44,0.04379937]
["bitfinex-derivatives","SOLF0:USTF0",1741339947610,233.6943,145.45,145.44,9.937e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741339948101,226.82,145.45,145.44,9.937e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741339949201,233.6943,145.45,145.44,9.937e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741339950007,226.90625807,145.47,145.44,9.937e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741339951914,6.8743,145.45,145.44,9.937e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741339952113,226.90625807,145.47,145.44,9.937e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741339952411,6.8743,145.46,145.44,9.937e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741339952612,226.90625807,145.47,145.44,9.937e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741339953013,6.8742,145.46,145.44,9.937e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741339953401,226.90625807,145.47,145.44,9.937e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741339953608,6.8743,145.45,145.44,9.937e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741339953909,226.90625807,145.47,145.44,9.937e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741339955607,226.90625807,145.47,145.46,6.8739]
["bitfinex-derivatives","SOLF0:USTF0",1741339955807,226.86,145.54,145.44,9.937e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741339956016,28.6,145.53,145.42,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1741339956509,255.44,145.54,145.42,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1741339956709,255.44,145.54,145.48,6.8726]
["bitfinex-derivatives","SOLF0:USTF0",1741339956905,255.44,145.54,145.42,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1741339957211,0.04469888,145.52,145.42,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1741339957402,255.44,145.54,145.5,6.8716]
["bitfinex-derivatives","SOLF0:USTF0",1741339957607,4.91e-06,145.48,145.47,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1741339957806,226.86,145.54,145.47,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1741339958812,0.04339791,145.52,145.51,6.8711]
["bitfinex-derivatives","SOLF0:USTF0",1741339959008,34.01843,145.59,145.51,6.8711]
["bitfinex-derivatives","SOLF0:USTF0",1741339959205,0.0468185,145.53,145.52,6.871]
["bitfinex-derivatives","SOLF0:USTF0",1741339959410,6.8686,145.58,145.52,6.871]
["bitfinex-derivatives","SOLF0:USTF0",1741339959611,0.04701925,145.54,145.51,0.049158]
["bitfinex-derivatives","SOLF0:USTF0",1741339960307,5.47843,145.59,145.55,6.8695]
["bitfinex-derivatives","SOLF0:USTF0",1741339960504,5.47843,145.59,145.51,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1741339961018,5.47843,145.59,145.52,2.0053]
["bitfinex-derivatives","SOLF0:USTF0",1741339961615,5.47843,145.59,145.57,6.8683]
["bitfinex-derivatives","SOLF0:USTF0",1741339961818,0.04514728,145.57,145.56,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1741339962119,5.47843,145.59,145.56,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1741339962511,76.64401025,145.65,145.56,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1741339963119,0.1604,145.72,145.56,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1741339963120,28.9404,145.72,145.56,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1741339963713,0.04798534,145.65,145.63,0.04529639]
["bitfinex-derivatives","SOLF0:USTF0",1741339964119,28.9404,145.72,145.62,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1741339964120,6.8631,145.69,145.62,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1741339964419,0.04357588,145.65,145.63,0.04565417]
["bitfinex-derivatives","SOLF0:USTF0",1741339965719,6.8629,145.7,145.63,68.91135417]
["bitfinex-derivatives","SOLF0:USTF0",1741339965913,255.48,145.73,145.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741339966520,226.82,145.73,145.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741339966722,6.8629,145.7,145.63,68.8657]
["bitfinex-derivatives","SOLF0:USTF0",1741339966912,0.03664054,145.69,145.67,0.05040671]
["bitfinex-derivatives","SOLF0:USTF0",1741339967117,194.0,145.79,145.67,0.05040671]
["bitfinex-derivatives","SOLF0:USTF0",1741339967312,6.8605,145.75,145.69,6.8627]
["bitfinex-derivatives","SOLF0:USTF0",1741339967519,28.64,145.78,145.66,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1741339967718,28.72,145.78,145.67,3.8628]
["bitfinex-derivatives","SOLF0:USTF0",1741339968217,28.72,145.78,145.71,0.04581663]
["bitfinex-derivatives","SOLF0:USTF0",1741339968422,6.8608,145.74,145.71,0.04581663]
["bitfinex-derivatives","SOLF0:USTF0",1741339968612,230.6419,145.8,145.71,0.04581663]
["bitfinex-derivatives","SOLF0:USTF0",1741339969025,6.8615,145.73,145.7,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1741339969215,230.6419,145.8,145.7,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1741339969411,230.6419,145.8,145.7,28.74485487]
["bitfinex-derivatives","SOLF0:USTF0",1741339969611,230.6419,145.8,145.7,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1741339969819,230.6419,145.8,145.74,3.155e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741339970019,6.8602,145.75,145.74,3.155e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741339970519,28.68,145.76,145.74,3.155e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741339970917,230.6419,145.8,145.74,3.155e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741339971122,6.90445252,145.76,145.74,3.155e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741339971423,0.04455252,145.76,145.74,3.155e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741339972024,230.6419,145.8,145.74,3.155e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741339972025,226.7,145.8,145.74,3.155e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741339972220,233.5582,145.8,145.75,6.8598]
["bitfinex-derivatives","SOLF0:USTF0",1741339972425,226.7,145.8,145.74,3.155e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741339972717,6.8602,145.75,145.74,3.155e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741339972924,226.7,145.8,145.74,3.155e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741339973319,6.859,145.78,145.74,3.155e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741339973520,226.7,145.8,145.74,3.155e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741339975025,6.8585,145.79,145.74,6.86033155]
["bitfinex-derivatives","SOLF0:USTF0",1741339975219,1.0283,145.83,145.75,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1741339975426,6.8515,145.94,145.87,6.8545]
["bitfinex-derivatives","SOLF0:USTF0",1741339975623,76.64401025,145.95,145.87,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1741339976024,76.64401025,145.95,145.9,0.05051807]
["bitfinex-derivatives","SOLF0:USTF0",1741339977025,4.1349,145.96,145.9,0.05051807]
["bitfinex-derivatives","SOLF0:USTF0",1741339977225,10.9853,145.96,145.9,0.05051807]
["bitfinex-derivatives","SOLF0:USTF0",1741339977429,4.1349,145.96,145.9,0.05051807]
["bitfinex-derivatives","SOLF0:USTF0",1741339977726,0.2847,145.96,145.9,0.05051807]
["bitfinex-derivatives","SOLF0:USTF0",1741339977930,7.1352,145.96,145.9,0.05051807]
["bitfinex-derivatives","SOLF0:USTF0",1741339978321,7.1352,145.96,145.9,62.05051807]
["bitfinex-derivatives","SOLF0:USTF0",1741339978521,0.2847,145.96,145.9,62.05051807]
["bitfinex-derivatives","SOLF0:USTF0",1741339979026,6.8515,145.94,145.9,0.05051807]
["bitfinex-derivatives","SOLF0:USTF0",1741339979326,0.2847,145.96,145.9,0.05051807]
["bitfinex-derivatives","SOLF0:USTF0",1741339981027,0.2847,145.96,145.74,1.867]
["bitfinex-derivatives","SOLF0:USTF0",1741339981233,0.2847,145.96,145.79,6.8582]
["bitfinex-derivatives","SOLF0:USTF0",1741339981234,6.8535,145.9,145.79,6.8582]
["bitfinex-derivatives","SOLF0:USTF0",1741339981529,28.78,145.92,145.8,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1741339981730,6.8545,145.88,145.8,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1741339981935,28.78,145.92,145.8,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1741339982135,0.04621149,145.85,145.83,0.0483175]
["bitfinex-derivatives","SOLF0:USTF0",1741339982528,28.78,145.92,145.83,0.05045805]
["bitfinex-derivatives","SOLF0:USTF0",1741339982732,28.78,145.92,145.8,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1741339983131,0.05250364,145.89,145.86,0.04541422]
["bitfinex-derivatives","SOLF0:USTF0",1741339983330,29.08,145.88,145.75,3.7059]
["bitfinex-derivatives","SOLF0:USTF0",1741339983535,29.08,145.88,145.76,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1741339984534,0.04623039,145.83,145.81,0.04961768]
["bitfinex-derivatives","SOLF0:USTF0",1741339984730,29.08,145.88,145.81,0.04961768]
["bitfinex-derivatives","SOLF0:USTF0",1741339984933,0.0471816,145.83,145.81,0.04961768]
["bitfinex-derivatives","SOLF0:USTF0",1741339985134,6.8547,145.87,145.81,0.04961768]
["bitfinex-derivatives","SOLF0:USTF0",1741339985335,0.04494224,145.83,145.81,0.04961768]
["bitfinex-derivatives","SOLF0:USTF0",1741339994045,6.90174224,145.83,145.81,0.04961768]
["bitfinex-derivatives","SOLF0:USTF0",1741339995345,0.04494224,145.83,145.81,0.04961768]
["bitfinex-derivatives","SOLF0:USTF0",1741339998745,0.04494224,145.83,145.81,28.58961768]
["bitfinex-derivatives","SOLF0:USTF0",1741340000252,0.04494224,145.83,145.81,35.44691768]
["bitfinex-derivatives","SOLF0:USTF0",1741340000553,0.04494224,145.83,145.81,28.58961768]
["bitfinex-derivatives","SOLF0:USTF0",1741340000753,0.04494224,145.83,145.82,6.8569]
["bitfinex-derivatives","SOLF0:USTF0",1741340001547,0.04494224,145.83,145.81,28.58961768]
["bitfinex-derivatives","SOLF0:USTF0",1741340003347,0.04494224,145.83,145.81,0.04961768]
["bitfinex-derivatives","SOLF0:USTF0",1741340005656,0.04494224,145.83,145.81,6.90701768]
["bitfinex-derivatives","SOLF0:USTF0",1741340005848,0.04494224,145.83,145.81,0.04961768]
["bitfinex-derivatives","SOLF0:USTF0",1741340006854,0.04494224,145.83,145.81,6.90661768]
["bitfinex-derivatives","SOLF0:USTF0",1741340007255,0.04494224,145.83,145.81,0.04961768]
["bitfinex-derivatives","SOLF0:USTF0",1741340008355,0.04494224,145.83,145.82,6.8569]
["bitfinex-derivatives","SOLF0:USTF0",1741340009051,0.04494224,145.83,145.81,0.04961768]
["bitfinex-derivatives","SOLF0:USTF0",1741340009558,0.04494224,145.83,145.81,6.90661768]
["bitfinex-derivatives","SOLF0:USTF0",1741340010156,0.04494224,145.83,145.81,6.90681768]
["bitfinex-derivatives","SOLF0:USTF0",1741340010348,0.04494224,145.83,145.81,0.04961768]
["bitfinex-derivatives","SOLF0:USTF0",1741340010754,0.04494224,145.83,145.81,6.90671768]
["bitfinex-derivatives","SOLF0:USTF0",1741340011455,0.04494224,145.83,145.82,6.8569]
["bitfinex-derivatives","SOLF0:USTF0",1741340012151,222.12,145.9,145.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741340012456,28.12,145.9,145.82,65.8484]
["bitfinex-derivatives","SOLF0:USTF0",1741340012649,28.12,145.9,145.83,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1741340013050,1.20737,145.91,145.83,29.9927]
["bitfinex-derivatives","SOLF0:USTF0",1741340013358,0.04596054,145.88,145.85,0.04755506]
["bitfinex-derivatives","SOLF0:USTF0",1741340013751,0.04596054,145.88,145.87,6.8545]
["bitfinex-derivatives","SOLF0:USTF0",1741340016844,1.20737,145.91,145.9,6.8531]
["bitfinex-derivatives","SOLF0:USTF0",1741340018158,76.64401025,145.99,145.9,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1741340018350,76.64401025,145.99,145.91,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1741340018544,76.64401025,145.99,145.93,0.04498778]
["bitfinex-derivatives","SOLF0:USTF0",1741340018753,6.8488,146.0,145.94,6.851]
["bitfinex-derivatives","SOLF0:USTF0",1741340018958,28.1,146.02,145.94,6.851]
["bitfinex-derivatives","SOLF0:USTF0",1741340019156,28.1,146.02,145.91,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1741340019351,28.1,146.02,145.97,0.04872149]
["bitfinex-derivatives","SOLF0:USTF0",1741340019755,6.8494,145.98,145.97,0.04872149]
["bitfinex-derivatives","SOLF0:USTF0",1741340020051,28.1,146.02,145.97,0.04872149]
["bitfinex-derivatives","SOLF0:USTF0",1741340020452,6.8493,145.99,145.97,0.04872149]
["bitfinex-derivatives","SOLF0:USTF0",1741340021153,28.22,146.0,145.97,0.04872149]
["bitfinex-derivatives","SOLF0:USTF0",1741340021354,6.8494,145.98,145.97,0.04872149]
["bitfinex-derivatives","SOLF0:USTF0",1741340022659,6.8491,145.99,145.97,0.04872149]
["bitfinex-derivatives","SOLF0:USTF0",1741340023462,28.12,146.02,145.97,0.04872149]
["bitfinex-derivatives","SOLF0:USTF0",1741340023854,6.8488,146.0,145.97,0.04872149]
["bitfinex-derivatives","SOLF0:USTF0",1741340024355,30.0224,146.03,145.97,0.04872149]
["bitfinex-derivatives","SOLF0:USTF0",1741340024957,6.848,146.01,145.97,0.04872149]
["bitfinex-derivatives","SOLF0:USTF0",1741340025160,1.8705,146.05,145.95,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1741340025459,1.8705,146.05,145.98,0.04848659]
["bitfinex-derivatives","SOLF0:USTF0",1741340025762,1.8705,146.05,145.92,6.8519]
["bitfinex-derivatives","SOLF0:USTF0",1741340025961,0.04756585,146.03,145.91,1.9097]
["bitfinex-derivatives","SOLF0:USTF0",1741340026161,28.18,146.02,145.91,1.9097]
["bitfinex-derivatives","SOLF0:USTF0",1741340026362,28.18,146.02,145.93,6.8514]
["bitfinex-derivatives","SOLF0:USTF0",1741340026564,28.18,146.02,145.91,1.9097]
["bitfinex-derivatives","SOLF0:USTF0",1741340027060,0.04916312,145.98,145.95,0.04340619]
["bitfinex-derivatives","SOLF0:USTF0",1741340027663,6.89866312,145.98,145.95,0.04340619]
["bitfinex-derivatives","SOLF0:USTF0",1741340028862,0.04916312,145.98,145.95,0.04340619]
["bitfinex-derivatives","SOLF0:USTF0",1741340029264,0.04916312,145.98,145.95,28.12340619]
["bitfinex-derivatives","SOLF0:USTF0",1741340029662,0.04916312,145.98,145.96,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1741340029964,0.04916312,145.98,145.95,28.12340619]
["bitfinex-derivatives","SOLF0:USTF0",1741340030763,0.04916312,145.98,145.96,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1741340031264,0.04916312,145.98,145.95,28.12340619]
["bitfinex-derivatives","SOLF0:USTF0",1741340032161,0.04916312,145.98,145.95,0.04340619]
["bitfinex-derivatives","SOLF0:USTF0",1741340032967,6.89856312,145.98,145.95,0.04340619]
["bitfinex-derivatives","SOLF0:USTF0",1741340033163,0.04916312,145.98,145.95,0.04340619]
["bitfinex-derivatives","SOLF0:USTF0",1741340033868,0.04916312,145.98,145.96,6.8499]
["bitfinex-derivatives","SOLF0:USTF0",1741340034166,0.04916312,145.98,145.95,0.04340619]
["bitfinex-derivatives","SOLF0:USTF0",1741340034667,6.8499,145.97,145.95,0.04340619]
["bitfinex-derivatives","SOLF0:USTF0",1741340034863,0.04916312,145.98,145.95,0.04340619]
["bitfinex-derivatives","SOLF0:USTF0",1741340035658,0.04916312,145.98,145.95,6.89390619]
["bitfinex-derivatives","SOLF0:USTF0",1741340035865,0.04916312,145.98,145.95,0.04340619]
["bitfinex-derivatives","SOLF0:USTF0",1741340038465,28.4,146.12,145.95,3.46340619]
["bitfinex-derivatives","SOLF0:USTF0",1741340038674,2.0039,146.11,145.96,2.0361]
["bitfinex-derivatives","SOLF0:USTF0",1741340038965,2.0039,146.11,145.97,2.0123]
["bitfinex-derivatives","SOLF0:USTF0",1741340039372,2.0039,146.11,145.98,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1741340039566,2.0039,146.11,146.03,0.04477197]
["bitfinex-derivatives","SOLF0:USTF0",1741340039771,6.8438,146.1,146.03,6.89147197]
["bitfinex-derivatives","SOLF0:USTF0",1741340040272,6.8443,146.09,146.03,6.89147197]
["bitfinex-derivatives","SOLF0:USTF0",1741340040570,28.36,146.08,146.03,0.04477197]
["bitfinex-derivatives","SOLF0:USTF0",1741340040768,6.8466,146.04,146.03,0.04477197]
["bitfinex-derivatives","SOLF0:USTF0",1741340040965,28.36,146.08,146.03,0.04477197]
["bitfinex-derivatives","SOLF0:USTF0",1741340041365,6.846,146.06,146.03,0.04477197]
["bitfinex-derivatives","SOLF0:USTF0",1741340041567,28.36,146.08,146.03,0.04477197]
["bitfinex-derivatives","SOLF0:USTF0",1741340042466,6.8452,146.07,146.03,0.04477197]
["bitfinex-derivatives","SOLF0:USTF0",1741340042668,28.36,146.08,146.03,0.04477197]
["bitfinex-derivatives","SOLF0:USTF0",1741340042870,222.36,146.14,146.03,0.04477197]
["bitfinex-derivatives","SOLF0:USTF0",1741340043071,6.8441,146.1,146.05,6.8461]
["bitfinex-derivatives","SOLF0:USTF0",1741340043375,6.8441,146.1,146.07,0.04550372]
["bitfinex-derivatives","SOLF0:USTF0",1741340043767,6.8443,146.09,146.07,0.04550372]
["bitfinex-derivatives","SOLF0:USTF0",1741340043968,28.34,146.12,146.07,0.04550372]
["bitfinex-derivatives","SOLF0:USTF0",1741340044376,6.8441,146.1,146.07,0.04550372]
["bitfinex-derivatives","SOLF0:USTF0",1741340044871,145.3945812,146.2,146.12,6.8427]
["bitfinex-derivatives","SOLF0:USTF0",1741340045072,147.2856812,146.2,146.08,1.9595]
["bitfinex-derivatives","SOLF0:USTF0",1741340045272,1.25788509,146.19,146.15,0.04457592]
["bitfinex-derivatives","SOLF0:USTF0",1741340045473,6.8432,146.12,146.08,1.9595]
["bitfinex-derivatives","SOLF0:USTF0",1741340045870,28.52,146.14,146.1,6.8437]
["bitfinex-derivatives","SOLF0:USTF0",1741340046069,28.52,146.14,146.08,1.9595]
["bitfinex-derivatives","SOLF0:USTF0",1741340046271,117.0745812,146.2,146.09,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1741340046567,0.05097557,146.16,146.13,0.04995665]
["bitfinex-derivatives","SOLF0:USTF0",1741340046882,117.0745812,146.2,146.14,90.56]
["bitfinex-derivatives","SOLF0:USTF0",1741340047068,117.0745812,146.2,146.14,92.5262]
["bitfinex-derivatives","SOLF0:USTF0",1741340047378,117.0745812,146.2,146.14,30.5262]
["bitfinex-derivatives","SOLF0:USTF0",1741340047764,28.54,146.23,146.14,30.5262]
["bitfinex-derivatives","SOLF0:USTF0",1741340048172,35.3777,146.23,146.17,0.04637245]
["bitfinex-derivatives","SOLF0:USTF0",1741340048575,28.54,146.23,146.17,0.04637245]
["bitfinex-derivatives","SOLF0:USTF0",1741340049174,28.54,146.23,146.09,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1741340049175,1.25757247,146.22,146.09,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1741340049370,1.25757247,146.22,146.06,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1741340050173,0.04896172,146.15,146.13,0.04786976]
["bitfinex-derivatives","SOLF0:USTF0",1741340050374,28.52896172,146.15,146.06,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1741340050573,28.52896172,146.15,146.13,0.04995522]
["bitfinex-derivatives","SOLF0:USTF0",1741340050774,254.44,146.18,146.06,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1741340050974,0.04896172,146.15,146.13,0.0435069]
["bitfinex-derivatives","SOLF0:USTF0",1741340051775,28.5,146.21,146.13,0.0435069]
["bitfinex-derivatives","SOLF0:USTF0",1741340052079,254.44,146.24,146.14,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1741340052280,6.8382,146.22,146.17,6.8404]
["bitfinex-derivatives","SOLF0:USTF0",1741340052581,225.9,146.24,146.14,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1741340052782,6.8378,146.23,146.17,6.8401]
["bitfinex-derivatives","SOLF0:USTF0",1741340053081,225.9,146.24,146.18,0.04586667]
["bitfinex-derivatives","SOLF0:USTF0",1741340053675,225.9,146.24,146.2,6.8391]
["bitfinex-derivatives","SOLF0:USTF0",1741340053880,225.9,146.24,146.18,0.04586667]
["bitfinex-derivatives","SOLF0:USTF0",1741340054279,225.9,146.24,146.2,6.839]
["bitfinex-derivatives","SOLF0:USTF0",1741340054484,28.46,146.27,146.18,0.04586667]
["bitfinex-derivatives","SOLF0:USTF0",1741340054683,28.46,146.27,146.2,6.839]
["bitfinex-derivatives","SOLF0:USTF0",1741340054884,28.46,146.27,146.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741340055085,28.46,146.27,146.22,0.04692143]
["bitfinex-derivatives","SOLF0:USTF0",1741340055379,6.8372,146.24,146.19,6.8395]
["bitfinex-derivatives","SOLF0:USTF0",1741340055585,28.46,146.27,146.23,0.05027558]
["bitfinex-derivatives","SOLF0:USTF0",1741340055780,6.8378,146.23,146.17,6.8404]
["bitfinex-derivatives","SOLF0:USTF0",1741340055980,28.46,146.27,146.24,8.179e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741340056185,28.46,146.27,146.13,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1741340056978,1.25716118,146.26,146.11,5.732]
["bitfinex-derivatives","SOLF0:USTF0",1741340057183,0.04482087,146.21,146.05,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1741340057383,448.38,146.2,146.05,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1741340057581,1.9259,146.19,146.05,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1741340057781,1.9259,146.19,146.03,30.4468]
["bitfinex-derivatives","SOLF0:USTF0",1741340057981,1.25784645,146.18,146.03,30.4468]
["bitfinex-derivatives","SOLF0:USTF0",1741340058188,1.9259,146.19,146.03,30.4468]
["bitfinex-derivatives","SOLF0:USTF0",1741340058486,1.9259,146.19,146.09,0.05265691]
["bitfinex-derivatives","SOLF0:USTF0",1741340058487,0.0445694,146.12,146.09,0.05265691]
["bitfinex-derivatives","SOLF0:USTF0",1741340058689,6.8438,146.1,146.09,0.05265691]
["bitfinex-derivatives","SOLF0:USTF0",1741340058889,6.8438,146.1,146.03,1.8668]
["bitfinex-derivatives","SOLF0:USTF0",1741340059090,28.7,146.09,145.99,3.7858]
["bitfinex-derivatives","SOLF0:USTF0",1741340059283,28.7,146.09,145.99,2.0165]
["bitfinex-derivatives","SOLF0:USTF0",1741340059284,194.0,146.08,145.99,2.0165]
["bitfinex-derivatives","SOLF0:USTF0",1741340059484,194.0,146.08,145.95,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1741340059692,194.0,146.08,145.93,5.8325]
["bitfinex-derivatives","SOLF0:USTF0",1741340059877,28.72,146.09,145.94,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1741340060478,0.04748352,146.03,146.0,0.04954648]
["bitfinex-derivatives","SOLF0:USTF0",1741340060688,28.80748352,146.03,146.0,0.04954648]
["bitfinex-derivatives","SOLF0:USTF0",1741340060889,28.76,146.03,145.93,5.8325]
["bitfinex-derivatives","SOLF0:USTF0",1741340061090,6.8484,146.0,145.93,12.6842]
["bitfinex-derivatives","SOLF0:USTF0",1741340061291,225.82,146.02,145.97,0.04343915]
["bitfinex-derivatives","SOLF0:USTF0",1741340061482,0.05235262,145.98,145.97,0.04343915]
["bitfinex-derivatives","SOLF0:USTF0",1741340061883,225.82,146.02,145.97,0.04343915]
["bitfinex-derivatives","SOLF0:USTF0",1741340062083,0.05102183,145.99,145.97,0.04343915]
["bitfinex-derivatives","SOLF0:USTF0",1741340063987,28.89102183,145.99,145.79,315.2676394]
["bitfinex-derivatives","SOLF0:USTF0",1741340064192,28.89102183,145.99,145.86,2.0431]
["bitfinex-derivatives","SOLF0:USTF0",1741340064384,6.8528,145.91,145.86,2.0431]
["bitfinex-derivatives","SOLF0:USTF0",1741340064583,6.8528,145.91,145.85,6.8555]
["bitfinex-derivatives","SOLF0:USTF0",1741340064791,28.84,145.92,145.81,2.0431]
["bitfinex-derivatives","SOLF0:USTF0",1741340065183,0.04474512,145.88,145.85,0.0485631]
["bitfinex-derivatives","SOLF0:USTF0",1741340065685,28.94474512,145.88,145.85,0.0485631]
["bitfinex-derivatives","SOLF0:USTF0",1741340066093,6.8563,145.84,145.78,6.8587]
["bitfinex-derivatives","SOLF0:USTF0",1741340066393,29.06,145.84,145.75,5.8315]
["bitfinex-derivatives","SOLF0:USTF0",1741340067092,28.72509,145.84,145.75,5.8315]
["bitfinex-derivatives","SOLF0:USTF0",1741340067296,0.05136074,145.81,145.79,6.8579]
["bitfinex-derivatives","SOLF0:USTF0",1741340067486,0.05136074,145.81,145.78,0.04784841]
["bitfinex-derivatives","SOLF0:USTF0",1741340068188,0.05136074,145.81,145.79,6.8581]
["bitfinex-derivatives","SOLF0:USTF0",1741340068787,0.05136074,145.81,145.78,0.04784841]
["bitfinex-derivatives","SOLF0:USTF0",1741340069086,572.93823151,146.12,145.78,29.12784841]
["bitfinex-derivatives","SOLF0:USTF0",1741340069392,29.06,145.9,145.78,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1741340069594,29.06,145.9,145.75,5.8315]
["bitfinex-derivatives","SOLF0:USTF0",1741340069595,29.06,145.9,145.75,34.8915]
["bitfinex-derivatives","SOLF0:USTF0",1741340069785,1.8971,145.89,145.75,34.8915]
["bitfinex-derivatives","SOLF0:USTF0",1741340070289,0.04725229,145.83,145.81,0.04635624]
["bitfinex-derivatives","SOLF0:USTF0",1741340070686,29.02,145.84,145.81,0.04635624]
["bitfinex-derivatives","SOLF0:USTF0",1741340070883,226.10918302,145.83,145.74,6.8602]
["bitfinex-derivatives","SOLF0:USTF0",1741340071287,226.06,145.83,145.74,6.8602]
["bitfinex-derivatives","SOLF0:USTF0",1741340072195,0.0505653,145.8,145.77,0.04646839]
["bitfinex-derivatives","SOLF0:USTF0",1741340072497,35.8384,145.79,145.77,0.04646839]
["bitfinex-derivatives","SOLF0:USTF0",1741340072792,28.98,145.79,145.69,1.9749]
["bitfinex-derivatives","SOLF0:USTF0",1741340073295,29.18,145.82,145.69,1.9749]
["bitfinex-derivatives","SOLF0:USTF0",1741340073494,6.8579,145.8,145.74,6.8605]
["bitfinex-derivatives","SOLF0:USTF0",1741340073894,29.18,145.82,145.74,6.8605]
["bitfinex-derivatives","SOLF0:USTF0",1741340074084,0.04976025,145.78,145.76,0.05232248]
["bitfinex-derivatives","SOLF0:USTF0",1741340074894,29.28976025,145.78,145.76,0.05232248]
["bitfinex-derivatives","SOLF0:USTF0",1741340075791,29.28976025,145.78,145.69,3.8944]
["bitfinex-derivatives","SOLF0:USTF0",1741340075991,29.28976025,145.78,145.69,1.9749]
["bitfinex-derivatives","SOLF0:USTF0",1741340076197,29.24,145.78,145.69,8.8375]
["bitfinex-derivatives","SOLF0:USTF0",1741340076696,29.24,145.78,145.67,6.8635]
["bitfinex-derivatives","SOLF0:USTF0",1741340076892,1.8975,145.77,145.67,6.8635]
["bitfinex-derivatives","SOLF0:USTF0",1741340077097,0.04817398,145.74,145.71,0.05212161]
["bitfinex-derivatives","SOLF0:USTF0",1741340077293,36.0811,145.73,145.71,0.05212161]
["bitfinex-derivatives","SOLF0:USTF0",1741340077494,29.22,145.73,145.63,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1741340078101,6.8629,145.7,145.65,6.8645]
["bitfinex-derivatives","SOLF0:USTF0",1741340078395,29.22,145.73,145.63,1.9589]
["bitfinex-derivatives","SOLF0:USTF0",1741340078703,0.05063488,145.69,145.67,0.04834942]
["bitfinex-derivatives","SOLF0:USTF0",1741340079097,0.05063488,145.69,145.68,6.8635]
["bitfinex-derivatives","SOLF0:USTF0",1741340079997,3.488e-05,145.69,145.68,6.8635]
["bitfinex-derivatives","SOLF0:USTF0",1741340080203,226.28,145.74,145.73,6.8611]
["bitfinex-derivatives","SOLF0:USTF0",1741340080399,29.14,145.76,145.69,1.9098]
["bitfinex-derivatives","SOLF0:USTF0",1741340080600,29.2,145.79,145.69,1.9098]
["bitfinex-derivatives","SOLF0:USTF0",1741340081295,29.2,145.79,145.77,6.8592]
["bitfinex-derivatives","SOLF0:USTF0",1741340081496,0.04663307,145.75,145.73,0.0458597]
["bitfinex-derivatives","SOLF0:USTF0",1741340081698,226.34,145.81,145.72,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1741340081903,226.34,145.81,145.76,6.8594]
["bitfinex-derivatives","SOLF0:USTF0",1741340082202,226.34,145.81,145.72,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1741340082402,226.34,145.81,145.77,6.8589]
["bitfinex-derivatives","SOLF0:USTF0",1741340082597,233.1975,145.81,145.77,6.8589]
["bitfinex-derivatives","SOLF0:USTF0",1741340082802,0.04570322,145.8,145.78,0.04457006]
["bitfinex-derivatives","SOLF0:USTF0",1741340082995,29.34,145.79,145.78,0.04457006]
["bitfinex-derivatives","SOLF0:USTF0",1741340084704,29.34,145.79,145.69,1.9098]
["bitfinex-derivatives","SOLF0:USTF0",1741340084901,6.8597,145.76,145.71,6.862]
["bitfinex-derivatives","SOLF0:USTF0",1741340085407,6.8606,145.75,145.69,1.9098]
["bitfinex-derivatives","SOLF0:USTF0",1741340085900,31.2986,145.79,145.69,1.9098]
["bitfinex-derivatives","SOLF0:USTF0",1741340086105,0.04979931,145.73,145.71,6.90772718]
["bitfinex-derivatives","SOLF0:USTF0",1741340086408,29.34,145.75,145.71,0.04602718]
["bitfinex-derivatives","SOLF0:USTF0",1741340086704,6.90597161,145.73,145.71,0.04602718]
["bitfinex-derivatives","SOLF0:USTF0",1741340086907,0.04447161,145.73,145.71,0.04602718]
["bitfinex-derivatives","SOLF0:USTF0",1741340087900,0.04447161,145.73,145.72,6.8616]
["bitfinex-derivatives","SOLF0:USTF0",1741340088401,0.04447161,145.73,145.71,0.04602718]
["bitfinex-derivatives","SOLF0:USTF0",1741340088906,0.04447161,145.73,145.72,6.8616]
["bitfinex-derivatives","SOLF0:USTF0",1741340091107,0.04447161,145.73,145.71,0.04602718]
["bitfinex-derivatives","SOLF0:USTF0",1741340091307,6.90607161,145.73,145.71,0.04602718]
["bitfinex-derivatives","SOLF0:USTF0",1741340091609,0.04447161,145.73,145.71,0.04602718]
["bitfinex-derivatives","SOLF0:USTF0",1741340091903,0.04447161,145.73,145.72,6.8616]
["bitfinex-derivatives","SOLF0:USTF0",1741340092100,0.04447161,145.73,145.71,0.04602718]
["bitfinex-derivatives","SOLF0:USTF0",1741340094911,6.8616,145.72,145.71,0.04602718]
["bitfinex-derivatives","SOLF0:USTF0",1741340095210,29.28447161,145.73,145.71,0.04602718]
["bitfinex-derivatives","SOLF0:USTF0",1741340095410,0.04447161,145.73,145.71,0.04602718]
["bitfinex-derivatives","SOLF0:USTF0",1741340096703,0.04447161,145.73,145.72,6.8616]
["bitfinex-derivatives","SOLF0:USTF0",1741340099516,0.04447161,145.73,145.71,6.90802718]
["bitfinex-derivatives","SOLF0:USTF0",1741340099710,0.04447161,145.73,145.71,0.04602718]
["bitfinex-derivatives","SOLF0:USTF0",1741340101314,6.8616,145.72,145.71,0.04602718]
["bitfinex-derivatives","SOLF0:USTF0",1741340101707,29.26,145.72,145.64,3.7706]
["bitfinex-derivatives","SOLF0:USTF0",1741340101907,6.8627,145.7,145.67,6.8639]
["bitfinex-derivatives","SOLF0:USTF0",1741340102610,29.26,145.72,145.64,3.7706]
["bitfinex-derivatives","SOLF0:USTF0",1741340102812,29.26,145.72,145.64,1.8466]
["bitfinex-derivatives","SOLF0:USTF0",1741340103014,0.04604107,145.69,145.67,0.04684991]
["bitfinex-derivatives","SOLF0:USTF0",1741340103212,29.32,145.68,145.67,0.04684991]
["bitfinex-derivatives","SOLF0:USTF0",1741340103409,29.32,145.68,145.58,5.7959]
["bitfinex-derivatives","SOLF0:USTF0",1741340104616,0.05261817,145.64,145.55,9.01753343]
["bitfinex-derivatives","SOLF0:USTF0",1741340104815,470.38,145.63,145.55,9.01753343]
["bitfinex-derivatives","SOLF0:USTF0",1741340105107,3.7732,145.62,145.55,0.25413343]
["bitfinex-derivatives","SOLF0:USTF0",1741340105313,6.8696,145.55,145.54,99.19286774]
["bitfinex-derivatives","SOLF0:USTF0",1741340105509,36.1896,145.55,145.54,99.19286774]
["bitfinex-derivatives","SOLF0:USTF0",1741340105709,36.1896,145.55,145.54,98.70786774]
["bitfinex-derivatives","SOLF0:USTF0",1741340105914,29.32,145.55,145.54,98.70786774]
["bitfinex-derivatives","SOLF0:USTF0",1741340106311,29.32,145.55,145.53,0.04840963]
["bitfinex-derivatives","SOLF0:USTF0",1741340106809,0.05238298,145.56,145.53,0.04840963]
["bitfinex-derivatives","SOLF0:USTF0",1741340110412,6.92158298,145.56,145.53,0.04840963]
["bitfinex-derivatives","SOLF0:USTF0",1741340110607,0.05238298,145.56,145.53,0.04840963]
["bitfinex-derivatives","SOLF0:USTF0",1741340111916,226.46,145.63,145.53,0.04840963]
["bitfinex-derivatives","SOLF0:USTF0",1741340112221,226.46,145.63,145.54,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1741340112518,226.46,145.63,145.55,31.3402]
["bitfinex-derivatives","SOLF0:USTF0",1741340112820,226.46,145.63,145.58,6.868]
["bitfinex-derivatives","SOLF0:USTF0",1741340113016,226.46,145.63,145.55,31.3402]
["bitfinex-derivatives","SOLF0:USTF0",1741340113514,0.04533523,145.62,145.59,0.04427533]
["bitfinex-derivatives","SOLF0:USTF0",1741340113720,0.04533523,145.62,145.6,6.8669]
["bitfinex-derivatives","SOLF0:USTF0",1741340114619,0.04533523,145.62,145.59,0.04427533]
["bitfinex-derivatives","SOLF0:USTF0",1741340116013,29.28533523,145.62,145.59,0.04427533]
["bitfinex-derivatives","SOLF0:USTF0",1741340116817,0.04533523,145.62,145.59,0.04427533]
["bitfinex-derivatives","SOLF0:USTF0",1741340117921,6.8673,145.6,145.59,0.04427533]
["bitfinex-derivatives","SOLF0:USTF0",1741340118515,29.14,145.6,145.4,203.7534]
["bitfinex-derivatives","SOLF0:USTF0",1741340118710,29.14,145.6,145.46,1.9594]
["bitfinex-derivatives","SOLF0:USTF0",1741340119117,49.7,145.6,145.47,6.8733]
["bitfinex-derivatives","SOLF0:USTF0",1741340119318,70.25,145.6,145.46,1.9594]
["bitfinex-derivatives","SOLF0:USTF0",1741340119518,1.26293486,145.59,145.44,3.876]
["bitfinex-derivatives","SOLF0:USTF0",1741340119717,0.05211759,145.54,145.52,1.704e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741340119924,255.86,145.53,145.52,1.704e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741340120124,266.1706,145.53,145.52,1.704e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741340120620,6.875,145.44,145.39,1.9369]
["bitfinex-derivatives","SOLF0:USTF0",1741340120814,29.24,145.48,145.39,1.9369]
["bitfinex-derivatives","SOLF0:USTF0",1741340121019,29.24,145.52,145.39,1.9369]
["bitfinex-derivatives","SOLF0:USTF0",1741340121823,0.04642434,145.47,145.46,6.8735]
["bitfinex-derivatives","SOLF0:USTF0",1741340122023,0.04642434,145.47,145.39,1.9369]
["bitfinex-derivatives","SOLF0:USTF0",1741340122024,29.24,145.52,145.43,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1741340122220,0.04899345,145.48,145.45,0.0451672]
["bitfinex-derivatives","SOLF0:USTF0",1741340122620,0.04899345,145.48,145.46,6.8739]
["bitfinex-derivatives","SOLF0:USTF0",1741340123020,29.24,145.52,145.45,0.0451672]
["bitfinex-derivatives","SOLF0:USTF0",1741340123215,226.64,145.53,145.5,6.8719]
["bitfinex-derivatives","SOLF0:USTF0",1741340123416,29.3,145.55,145.46,3.869]
["bitfinex-derivatives","SOLF0:USTF0",1741340124017,226.7,145.59,145.47,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1741340124223,0.04756243,145.52,145.49,0.04583841]
["bitfinex-derivatives","SOLF0:USTF0",1741340124419,0.04756243,145.52,145.47,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1741340124619,0.04447052,145.52,145.49,0.04601002]
["bitfinex-derivatives","SOLF0:USTF0",1741340124928,0.04447052,145.52,145.51,6.8715]
["bitfinex-derivatives","SOLF0:USTF0",1741340125621,0.04447052,145.52,145.49,6.91841002]
["bitfinex-derivatives","SOLF0:USTF0",1741340126326,0.04447052,145.52,145.49,0.04601002]
["bitfinex-derivatives","SOLF0:USTF0",1741340127318,0.04447052,145.52,145.49,6.91841002]
["bitfinex-derivatives","SOLF0:USTF0",1741340127520,0.04447052,145.52,145.49,0.04601002]
["bitfinex-derivatives","SOLF0:USTF0",1741340128529,223.26,145.57,145.54,6.8699]
["bitfinex-derivatives","SOLF0:USTF0",1741340128828,29.26,145.57,145.5,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1741340129127,36.129,145.57,145.52,6.8707]
["bitfinex-derivatives","SOLF0:USTF0",1741340129316,29.26,145.57,145.5,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1741340129522,0.04379711,145.56,145.53,0.05115824]
["bitfinex-derivatives","SOLF0:USTF0",1741340129721,29.26,145.57,145.46,3.869]
["bitfinex-derivatives","SOLF0:USTF0",1741340129920,0.0447049,145.56,145.53,0.05142798]
["bitfinex-derivatives","SOLF0:USTF0",1741340130131,6.8707,145.53,145.48,6.8729]
["bitfinex-derivatives","SOLF0:USTF0",1741340130627,29.22,145.53,145.49,0.05154458]
["bitfinex-derivatives","SOLF0:USTF0",1741340130826,0.04332151,145.52,145.49,0.05154458]
["bitfinex-derivatives","SOLF0:USTF0",1741340131527,6.872,145.5,145.49,0.05154458]
["bitfinex-derivatives","SOLF0:USTF0",1741340131825,0.04332151,145.52,145.4,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1741340132021,6.8733,145.48,145.43,6.8749]
["bitfinex-derivatives","SOLF0:USTF0",1741340132222,29.16,145.49,145.4,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1741340132526,36.0325,145.49,145.44,8.807]
["bitfinex-derivatives","SOLF0:USTF0",1741340132723,0.04585347,145.48,145.45,0.05047029]
["bitfinex-derivatives","SOLF0:USTF0",1741340133030,6.8737,145.47,145.45,0.05047029]
["bitfinex-derivatives","SOLF0:USTF0",1741340133226,0.04585347,145.48,145.45,0.05047029]
["bitfinex-derivatives","SOLF0:USTF0",1741340133624,6.8739,145.46,145.45,0.05047029]
["bitfinex-derivatives","SOLF0:USTF0",1741340134726,6.8758,145.42,145.39,4.0534]
["bitfinex-derivatives","SOLF0:USTF0",1741340134927,6.8758,145.42,145.38,6.8775]
["bitfinex-derivatives","SOLF0:USTF0",1741340135226,29.08,145.45,145.31,3.8741]
["bitfinex-derivatives","SOLF0:USTF0",1741340135434,29.08,145.45,145.32,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1741340135822,29.08,145.45,145.4,6.8764]
["bitfinex-derivatives","SOLF0:USTF0",1741340136031,29.08,145.45,145.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741340136032,0.04532921,145.4,145.37,0.04436297]
["bitfinex-derivatives","SOLF0:USTF0",1741340136232,29.08,145.45,145.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741340136432,0.04561597,145.4,145.37,0.04687277]
["bitfinex-derivatives","SOLF0:USTF0",1741340138038,6.8772,145.39,145.37,0.04687277]
["bitfinex-derivatives","SOLF0:USTF0",1741340138232,226.86561597,145.4,145.24,113.79144605]
["bitfinex-derivatives","SOLF0:USTF0",1741340138424,226.82,145.4,145.24,112.59410909]
["bitfinex-derivatives","SOLF0:USTF0",1741340139126,6.881,145.32,145.24,119.47800909]
["bitfinex-derivatives","SOLF0:USTF0",1741340139325,29.06,145.33,145.24,112.59410909]
["bitfinex-derivatives","SOLF0:USTF0",1741340139530,0.04595563,145.3,145.28,0.05266282]
["bitfinex-derivatives","SOLF0:USTF0",1741340142836,29.1,145.29,145.28,0.05266282]
["bitfinex-derivatives","SOLF0:USTF0",1741340143336,35.9819,145.29,145.28,0.05266282]
["bitfinex-derivatives","SOLF0:USTF0",1741340143835,29.1,145.29,145.28,0.05266282]
["bitfinex-derivatives","SOLF0:USTF0",1741340144332,35.9819,145.29,145.28,0.05266282]
["bitfinex-derivatives","SOLF0:USTF0",1741340144729,29.1,145.29,145.28,0.05266282]
["bitfinex-derivatives","SOLF0:USTF0",1741340145939,35.9819,145.29,145.28,6.282e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741340146233,39.4219,145.29,145.28,6.282e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741340146739,35.9819,145.29,145.28,6.282e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741340147035,39.4219,145.29,145.28,6.282e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741340147233,35.9819,145.29,145.28,6.282e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741340148035,29.1,145.29,145.28,6.282e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741340148941,0.04595563,145.3,145.28,6.282e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741340149238,6.92745563,145.3,145.28,6.282e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741340149440,0.04595563,145.3,145.28,6.282e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741340149633,0.04595563,145.3,145.29,6.8819]
["bitfinex-derivatives","SOLF0:USTF0",1741340149831,28.98,145.35,145.28,6.282e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741340150134,233.9382,145.37,145.33,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1741340150339,227.06,145.37,145.29,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1741340150540,227.06,145.37,145.3,2.0375]
["bitfinex-derivatives","SOLF0:USTF0",1741340151039,0.05223616,145.35,145.32,0.04667328]
["bitfinex-derivatives","SOLF0:USTF0",1741340151239,227.06,145.37,145.35,6.8789]
["bitfinex-derivatives","SOLF0:USTF0",1741340151443,29.0,145.41,145.32,0.04667328]
["bitfinex-derivatives","SOLF0:USTF0",1741340151636,29.0,145.41,145.33,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1741340151843,227.06,145.43,145.38,6.8776]
["bitfinex-derivatives","SOLF0:USTF0",1741340152046,227.06,145.43,145.34,1.9361]
["bitfinex-derivatives","SOLF0:USTF0",1741340152244,227.06,145.43,145.35,1.8975]
["bitfinex-derivatives","SOLF0:USTF0",1741340152444,0.04483282,145.4,145.37,0.05125615]
["bitfinex-derivatives","SOLF0:USTF0",1741340152737,6.92203282,145.4,145.37,0.05125615]
["bitfinex-derivatives","SOLF0:USTF0",1741340153242,0.04483282,145.4,145.37,0.05125615]
["bitfinex-derivatives","SOLF0:USTF0",1741340153632,6.92163282,145.4,145.37,0.05125615]
["bitfinex-derivatives","SOLF0:USTF0",1741340153834,0.04483282,145.4,145.37,0.05125615]
["bitfinex-derivatives","SOLF0:USTF0",1741340154437,6.92173282,145.4,145.37,0.05125615]
["bitfinex-derivatives","SOLF0:USTF0",1741340154642,0.04483282,145.4,145.37,0.05125615]
["bitfinex-derivatives","SOLF0:USTF0",1741340156349,0.04483282,145.4,145.38,6.8772]
["bitfinex-derivatives","SOLF0:USTF0",1741340156653,59.1878911,145.49,145.37,0.05125615]
["bitfinex-derivatives","SOLF0:USTF0",1741340156654,29.0,145.48,145.37,29.05125615]
["bitfinex-derivatives","SOLF0:USTF0",1741340156949,29.0,145.48,145.37,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1741340157344,6.8765,145.41,145.37,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1741340157538,29.0,145.44,145.37,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1741340157745,29.0,145.44,145.36,6.8785]
["bitfinex-derivatives","SOLF0:USTF0",1741340157936,0.04594882,145.42,145.39,0.04772742]
["bitfinex-derivatives","SOLF0:USTF0",1741340158137,0.04594882,145.42,145.26,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1741340158343,29.0,145.44,145.27,2.0377]
["bitfinex-derivatives","SOLF0:USTF0",1741340158649,6.8791,145.35,145.3,6.8813]
["bitfinex-derivatives","SOLF0:USTF0",1741340158846,35.8191,145.35,145.3,6.8813]
["bitfinex-derivatives","SOLF0:USTF0",1741340159051,35.8191,145.35,145.27,2.0377]
["bitfinex-derivatives","SOLF0:USTF0",1741340159442,0.04637994,145.32,145.3,0.05217713]
["bitfinex-derivatives","SOLF0:USTF0",1741340159645,0.04637994,145.32,145.3,6.93347713]
["bitfinex-derivatives","SOLF0:USTF0",1741340160650,0.04637994,145.32,145.3,0.05217713]
["bitfinex-derivatives","SOLF0:USTF0",1741340161249,0.04637994,145.32,145.3,6.93357713]
["bitfinex-derivatives","SOLF0:USTF0",1741340161756,0.04637994,145.32,145.3,0.05217713]
["bitfinex-derivatives","SOLF0:USTF0",1741340161948,28.84,145.31,145.3,0.05217713]
["bitfinex-derivatives","SOLF0:USTF0",1741340162347,35.721,145.31,145.3,0.05217713]
["bitfinex-derivatives","SOLF0:USTF0",1741340163951,28.84,145.31,145.23,3.7739]
["bitfinex-derivatives","SOLF0:USTF0",1741340164254,227.02,145.3,145.23,3.7739]
["bitfinex-derivatives","SOLF0:USTF0",1741340164552,6.8824,145.28,145.23,3.7739]
["bitfinex-derivatives","SOLF0:USTF0",1741340164750,35.6824,145.28,145.23,3.7739]
["bitfinex-derivatives","SOLF0:USTF0",1741340164952,28.8,145.28,145.23,3.7739]
["bitfinex-derivatives","SOLF0:USTF0",1741340165148,0.05112348,145.27,145.24,0.04487]
["bitfinex-derivatives","SOLF0:USTF0",1741340165451,28.8,145.28,145.18,12.6554]
["bitfinex-derivatives","SOLF0:USTF0",1741340165648,0.04870758,145.27,145.24,0.0485039]
["bitfinex-derivatives","SOLF0:USTF0",1741340166352,6.8838,145.25,145.24,3.9e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741340167654,0.04870758,145.27,145.24,3.9e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741340168060,6.8838,145.25,145.24,3.9e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741340170152,10.3238,145.25,145.24,3.9e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741340170348,6.8838,145.25,145.24,3.9e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741340171151,10.3238,145.25,145.24,3.9e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741340171457,6.8838,145.25,145.24,3.9e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741340173755,10.3238,145.25,145.24,3.9e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741340175054,6.8838,145.25,145.24,3.9e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741340175358,263.0838,145.25,145.24,3.9e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741340176559,227.18,145.25,145.24,3.9e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741340176960,234.0638,145.25,145.24,3.9e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741340179656,237.5038,145.25,145.24,3.9e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741340180058,234.0638,145.25,145.24,3.9e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741340182765,263.0038,145.25,145.24,3.9e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741340185563,224.112,145.25,145.24,3.9e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741340185970,230.9958,145.25,145.24,3.9e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741340187061,224.112,145.25,145.24,3.9e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741340188660,230.9958,145.25,145.24,3.9e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741340190670,259.9358,145.25,145.24,3.9e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741340191565,253.052,145.25,145.24,3.9e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741340192165,259.9358,145.25,145.24,3.9e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741340193272,224.112,145.25,145.24,3.9e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741340194274,230.9958,145.25,145.24,3.9e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741340199275,234.4358,145.25,145.24,3.9e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741340200171,230.9958,145.25,145.24,3.9e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741340200372,234.4358,145.25,145.24,3.9e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741340200676,230.9958,145.25,145.24,3.9e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741340204180,217.9778,145.25,145.24,3.9e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741340204387,0.04870758,145.27,145.24,3.9e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741340204882,6.8838,145.25,145.24,3.9e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741340207181,35.5234,145.26,145.24,3.9e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741340207384,28.64,145.26,145.24,3.9e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741340207591,0.04870758,145.27,145.24,3.9e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741340207792,6.8837,145.26,145.24,3.9e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741340209293,6.8838,145.25,145.24,3.9e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741340210095,35.4038,145.25,145.24,3.9e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741340211191,262.6438,145.25,145.24,3.9e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741340212195,275.68417608,145.25,145.24,3.9e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741340212393,262.6438,145.25,145.24,3.9e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741340219595,291.44386197,145.25,145.24,3.9e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741340220498,275.69266751,145.25,145.24,3.9e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741340220691,262.6438,145.25,145.24,3.9e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741340221299,234.1238,145.25,145.24,3.9e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741340221495,262.5438,145.25,145.24,3.9e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741340221999,275.59419653,145.25,145.24,3.9e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741340222207,291.34801854,145.25,145.24,3.9e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741340223890,291.32801854,145.25,145.24,3.9e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741340224097,262.5238,145.25,145.24,3.9e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741340224898,275.56982625,145.25,145.24,3.9e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741340225101,234.1238,145.25,145.24,3.9e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741340226296,218.0384,145.25,145.24,3.9e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741340226605,0.04870758,145.27,145.24,3.9e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741340227407,0.04870758,145.27,145.26,6.8833]
["bitfinex-derivatives","SOLF0:USTF0",1741340228106,0.04870758,145.27,145.24,28.3400039]
["bitfinex-derivatives","SOLF0:USTF0",1741340228603,7.58e-06,145.27,145.26,6.8833]
["bitfinex-derivatives","SOLF0:USTF0",1741340229202,7.58e-06,145.27,145.26,10.3233]
["bitfinex-derivatives","SOLF0:USTF0",1741340229403,73.96944572,145.36,145.31,6.8809]
["bitfinex-derivatives","SOLF0:USTF0",1741340230103,80.84814572,145.36,145.31,6.8809]
["bitfinex-derivatives","SOLF0:USTF0",1741340230309,80.84814572,145.36,145.29,35.2416]
["bitfinex-derivatives","SOLF0:USTF0",1741340230509,0.05256174,145.35,145.32,0.04635066]
["bitfinex-derivatives","SOLF0:USTF0",1741340231706,6.88,145.33,145.32,0.04635066]
["bitfinex-derivatives","SOLF0:USTF0",1741340232104,35.2,145.33,145.32,0.04635066]
["bitfinex-derivatives","SOLF0:USTF0",1741340232508,35.2,145.33,145.32,5.066e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741340233298,28.32,145.33,145.32,5.066e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741340233498,0.05256174,145.35,145.32,5.066e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741340234710,6.88,145.33,145.32,5.066e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741340236306,0.05256174,145.35,145.32,5.066e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741340237507,6.8799,145.34,145.32,5.066e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741340237704,0.05256174,145.35,145.32,5.066e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741340238105,6.8797,145.34,145.32,5.066e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741340238305,0.05256174,145.35,145.32,5.066e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741340238711,6.88,145.33,145.32,5.066e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741340240512,8.8523,145.33,145.32,5.066e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741340241618,12.2923,145.33,145.32,5.066e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741340241908,8.8523,145.33,145.32,5.066e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741340242314,6.8813,145.31,145.21,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1741340242613,59.11608446,145.33,145.21,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1741340242814,28.66378446,145.3,145.21,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1741340243516,0.04944542,145.27,145.24,0.04761576]
["bitfinex-derivatives","SOLF0:USTF0",1741340243717,28.71322988,145.27,145.24,0.04761576]
["bitfinex-derivatives","SOLF0:USTF0",1741340244015,6.8838,145.25,145.24,0.04761576]
["bitfinex-derivatives","SOLF0:USTF0",1741340244212,35.4238,145.25,145.24,0.04761576]
["bitfinex-derivatives","SOLF0:USTF0",1741340245216,35.59622988,145.27,145.24,0.04761576]
["bitfinex-derivatives","SOLF0:USTF0",1741340245514,28.71322988,145.27,145.24,0.04761576]
["bitfinex-derivatives","SOLF0:USTF0",1741340245818,0.04944542,145.27,145.24,0.04761576]
["bitfinex-derivatives","SOLF0:USTF0",1741340246115,28.71322988,145.27,145.24,0.04761576]
["bitfinex-derivatives","SOLF0:USTF0",1741340246412,6.8838,145.25,145.24,0.04761576]
["bitfinex-derivatives","SOLF0:USTF0",1741340246721,6.8838,145.25,145.24,1.576e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741340247216,32.60862988,145.27,145.14,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1741340247417,28.66378446,145.23,145.14,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1741340247615,28.58,145.22,145.14,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1741340247817,28.58,145.22,145.17,6.8873]
["bitfinex-derivatives","SOLF0:USTF0",1741340248012,28.66378446,145.26,145.15,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1741340248221,28.54,145.25,145.15,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1741340248420,0.04508277,145.22,145.19,0.02302427]
["bitfinex-derivatives","SOLF0:USTF0",1741340248627,0.04508277,145.22,145.19,28.58302427]
["bitfinex-derivatives","SOLF0:USTF0",1741340249124,0.04508277,145.22,145.21,6.8857]
["bitfinex-derivatives","SOLF0:USTF0",1741340249420,28.54,145.28,145.21,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1741340249718,28.54,145.28,145.25,6.8837]
["bitfinex-derivatives","SOLF0:USTF0",1741340249926,227.14,145.29,145.19,57.22378446]
["bitfinex-derivatives","SOLF0:USTF0",1741340249927,227.14,145.29,145.23,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1741340250321,6.881,145.31,145.26,6.883]
["bitfinex-derivatives","SOLF0:USTF0",1741340250722,0.04612801,145.3,145.27,0.04482022]
["bitfinex-derivatives","SOLF0:USTF0",1741340250920,0.04612801,145.3,145.28,6.8824]
["bitfinex-derivatives","SOLF0:USTF0",1741340251227,0.04612801,145.3,145.27,0.04482022]
["bitfinex-derivatives","SOLF0:USTF0",1741340252916,6.8824,145.28,145.27,0.04482022]
["bitfinex-derivatives","SOLF0:USTF0",1741340253121,28.58,145.28,145.17,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1741340253628,6.8832,145.27,145.21,6.8855]
["bitfinex-derivatives","SOLF0:USTF0",1741340254122,6.8837,145.26,145.2,6.8861]
["bitfinex-derivatives","SOLF0:USTF0",1741340254330,0.04586285,145.25,145.23,0.02328682]
["bitfinex-derivatives","SOLF0:USTF0",1741340255027,6.8843,145.24,145.23,0.02328682]
["bitfinex-derivatives","SOLF0:USTF0",1741340255229,35.4043,145.24,145.23,0.02328682]
["bitfinex-derivatives","SOLF0:USTF0",1741340255415,28.52,145.24,145.23,0.02328682]
["bitfinex-derivatives","SOLF0:USTF0",1741340255828,0.04586285,145.25,145.23,0.02328682]
["bitfinex-derivatives","SOLF0:USTF0",1741340262539,0.04586285,145.25,145.23,6.90788682]
["bitfinex-derivatives","SOLF0:USTF0",1741340262838,0.04586285,145.25,145.23,0.02328682]
["bitfinex-derivatives","SOLF0:USTF0",1741340263825,0.04586285,145.25,145.23,6.90798682]
["bitfinex-derivatives","SOLF0:USTF0",1741340264234,0.04586285,145.25,145.23,0.02328682]
["bitfinex-derivatives","SOLF0:USTF0",1741340264434,0.04586285,145.25,145.24,6.8843]
["bitfinex-derivatives","SOLF0:USTF0",1741340264634,0.04586285,145.25,145.23,0.02328682]
["bitfinex-derivatives","SOLF0:USTF0",1741340265031,6.92996285,145.25,145.23,0.02328682]
["bitfinex-derivatives","SOLF0:USTF0",1741340265236,0.04586285,145.25,145.23,0.02328682]
["bitfinex-derivatives","SOLF0:USTF0",1741340265640,0.04586285,145.25,145.24,6.8843]
["bitfinex-derivatives","SOLF0:USTF0",1741340266040,0.04586285,145.25,145.23,0.02328682]
["bitfinex-derivatives","SOLF0:USTF0",1741340266642,6.8843,145.24,145.23,0.02328682]
["bitfinex-derivatives","SOLF0:USTF0",1741340270747,28.28,145.24,145.16,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1741340271151,28.28,145.24,145.16,6.888]
["bitfinex-derivatives","SOLF0:USTF0",1741340271352,6.8866,145.2,145.13,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1741340271851,28.66378446,145.23,145.12,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1741340272151,28.66378446,145.23,145.11,6.8901]
["bitfinex-derivatives","SOLF0:USTF0",1741340272152,0.04604979,145.18,145.11,6.8901]
["bitfinex-derivatives","SOLF0:USTF0",1741340272347,0.04604979,145.18,145.09,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1741340272651,0.04750504,145.15,145.09,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1741340272853,0.04750504,145.15,145.1,6.8906]
["bitfinex-derivatives","SOLF0:USTF0",1741340273051,6.93640504,145.15,145.1,6.8906]
["bitfinex-derivatives","SOLF0:USTF0",1741340273551,0.04750504,145.15,145.1,6.8906]
["bitfinex-derivatives","SOLF0:USTF0",1741340274252,0.04750504,145.15,145.08,118.46928245]
["bitfinex-derivatives","SOLF0:USTF0",1741340274451,0.04750504,145.15,145.09,6.8912]
["bitfinex-derivatives","SOLF0:USTF0",1741340275449,6.93640504,145.15,145.09,6.8912]
["bitfinex-derivatives","SOLF0:USTF0",1741340275651,28.24750504,145.15,145.07,6.892]
["bitfinex-derivatives","SOLF0:USTF0",1741340275948,1.9979,145.14,145.05,28.66378446]
["bitfinex-derivatives","SOLF0:USTF0",1741340276149,1.9979,145.14,145.07,6.8922]
["bitfinex-derivatives","SOLF0:USTF0",1741340276150,8.8874,145.14,145.07,6.8922]
["bitfinex-derivatives","SOLF0:USTF0",1741340276344,1.9979,145.14,145.05,28.66378446]
["bitfinex-derivatives","SOLF0:USTF0",1741340276545,0.04737374,145.12,145.05,28.66378446]
["bitfinex-derivatives","SOLF0:USTF0",1741340276952,0.04737374,145.12,145.1,6.8906]
["bitfinex-derivatives","SOLF0:USTF0",1741340277557,0.04737374,145.12,145.09,6.8912]
["bitfinex-derivatives","SOLF0:USTF0",1741340277857,0.04737374,145.12,145.05,28.66378446]
["bitfinex-derivatives","SOLF0:USTF0",1741340278057,0.04737374,145.12,145.1,6.8905]
["bitfinex-derivatives","SOLF0:USTF0",1741340278257,0.04737374,145.12,145.05,28.66378446]
["bitfinex-derivatives","SOLF0:USTF0",1741340279153,0.04737374,145.12,145.07,6.8919]
["bitfinex-derivatives","SOLF0:USTF0",1741340279353,0.04737374,145.12,145.05,28.66378446]
["bitfinex-derivatives","SOLF0:USTF0",1741340280657,0.04737374,145.12,145.09,6.8911]
["bitfinex-derivatives","SOLF0:USTF0",1741340281151,0.04737374,145.12,145.05,28.66378446]
["bitfinex-derivatives","SOLF0:USTF0",1741340281456,0.04737374,145.12,145.11,6.8904]
["bitfinex-derivatives","SOLF0:USTF0",1741340282153,7.374e-05,145.12,145.11,38.99418446]
["bitfinex-derivatives","SOLF0:USTF0",1741340282359,227.22,145.19,145.11,32.10378446]
["bitfinex-derivatives","SOLF0:USTF0",1741340282553,227.22,145.19,145.12,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1741340283054,6.8881,145.16,145.09,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1741340283356,6.8881,145.16,145.11,0.04737374]
["bitfinex-derivatives","SOLF0:USTF0",1741340283554,0.04467913,145.14,145.11,6.93747374]
["bitfinex-derivatives","SOLF0:USTF0",1741340283760,0.04467913,145.14,145.11,0.04737374]
["bitfinex-derivatives","SOLF0:USTF0",1741340286762,6.93387913,145.14,145.11,0.04737374]
["bitfinex-derivatives","SOLF0:USTF0",1741340287950,0.04467913,145.14,145.11,0.04737374]
["bitfinex-derivatives","SOLF0:USTF0",1741340288156,6.8896,145.13,145.11,0.04737374]
["bitfinex-derivatives","SOLF0:USTF0",1741340288362,0.04467913,145.14,145.11,0.04737374]
["bitfinex-derivatives","SOLF0:USTF0",1741340289165,6.8896,145.13,145.11,0.04737374]
["bitfinex-derivatives","SOLF0:USTF0",1741340289356,0.04467913,145.14,145.11,0.04737374]
["bitfinex-derivatives","SOLF0:USTF0",1741340289864,6.89,145.12,145.11,0.04737374]
["bitfinex-derivatives","SOLF0:USTF0",1741340290059,27.98,145.13,145.04,28.66378446]
["bitfinex-derivatives","SOLF0:USTF0",1741340290260,6.8918,145.09,145.04,6.8935]
["bitfinex-derivatives","SOLF0:USTF0",1741340290763,6.8918,145.09,145.03,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1741340290764,6.8922,145.08,145.01,28.66378446]
["bitfinex-derivatives","SOLF0:USTF0",1741340290965,6.8922,145.08,145.02,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1741340291164,28.02,145.09,145.01,28.66378446]
["bitfinex-derivatives","SOLF0:USTF0",1741340291459,0.05203235,145.06,145.03,6.8939]
["bitfinex-derivatives","SOLF0:USTF0",1741340291859,0.05203235,145.06,145.01,28.66378446]
["bitfinex-derivatives","SOLF0:USTF0",1741340292559,0.05203235,145.06,145.04,6.8935]
["bitfinex-derivatives","SOLF0:USTF0",1741340293462,0.05203235,145.06,145.01,28.66378446]
["bitfinex-derivatives","SOLF0:USTF0",1741340294070,0.05203235,145.06,145.05,6.8933]
["bitfinex-derivatives","SOLF0:USTF0",1741340295470,0.05203235,145.06,145.05,34.9133]
["bitfinex-derivatives","SOLF0:USTF0",1741340297065,3.235e-05,145.06,145.05,34.9133]
["bitfinex-derivatives","SOLF0:USTF0",1741340297267,3.235e-05,145.06,145.05,38.3533]
["bitfinex-derivatives","SOLF0:USTF0",1741340297467,1.8952,145.15,145.13,6.8895]
["bitfinex-derivatives","SOLF0:USTF0",1741340297670,1.8952,145.15,145.09,17.95711623]
["bitfinex-derivatives","SOLF0:USTF0",1741340297869,8.7839,145.15,145.07,17.95711623]
["bitfinex-derivatives","SOLF0:USTF0",1741340298074,1.8952,145.15,145.07,17.95711623]
["bitfinex-derivatives","SOLF0:USTF0",1741340298272,6.8897,145.13,145.05,45.97711623]
["bitfinex-derivatives","SOLF0:USTF0",1741340298566,6.8897,145.13,145.08,6.8917]
["bitfinex-derivatives","SOLF0:USTF0",1741340298773,0.05150267,145.1,145.08,6.93994721]
["bitfinex-derivatives","SOLF0:USTF0",1741340299573,0.05150267,145.1,145.08,0.04824721]
["bitfinex-derivatives","SOLF0:USTF0",1741340299968,0.05150267,145.1,145.08,6.94004721]
["bitfinex-derivatives","SOLF0:USTF0",1741340300677,0.05150267,145.1,145.09,6.8914]
["bitfinex-derivatives","SOLF0:USTF0",1741340301979,1.8952,145.15,145.14,6.889]
["bitfinex-derivatives","SOLF0:USTF0",1741340302166,2.0164,145.18,145.11,17.95711623]
["bitfinex-derivatives","SOLF0:USTF0",1741340302371,27.98,145.2,145.11,17.95711623]
["bitfinex-derivatives","SOLF0:USTF0",1741340302674,45.95711623,145.2,145.11,17.95711623]
["bitfinex-derivatives","SOLF0:USTF0",1741340303179,0.05082535,145.16,145.14,6.93746431]
["bitfinex-derivatives","SOLF0:USTF0",1741340303572,0.05082535,145.16,145.14,0.04876431]
["bitfinex-derivatives","SOLF0:USTF0",1741340304678,6.8885,145.15,145.14,0.04876431]
["bitfinex-derivatives","SOLF0:USTF0",1741340304870,0.05082535,145.16,145.07,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1741340305073,19.93011623,145.18,145.08,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1741340305276,6.889,145.14,145.08,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1741340305474,45.91711623,145.16,145.08,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1741340305874,6.8907,145.11,145.08,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1741340306077,0.04971201,145.13,145.11,0.04447593]
["bitfinex-derivatives","SOLF0:USTF0",1741340306275,6.8915,145.09,145.04,34.8736]
["bitfinex-derivatives","SOLF0:USTF0",1741340306479,29.973,145.12,145.02,17.95711623]
["bitfinex-derivatives","SOLF0:USTF0",1741340306675,29.973,145.12,145.03,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1741340306874,6.8906,145.11,145.06,6.8928]
["bitfinex-derivatives","SOLF0:USTF0",1741340307073,29.973,145.12,145.04,17.95711623]
["bitfinex-derivatives","SOLF0:USTF0",1741340307374,0.05025066,145.09,145.07,6.892]
["bitfinex-derivatives","SOLF0:USTF0",1741340307678,0.05025066,145.09,145.04,17.95711623]
["bitfinex-derivatives","SOLF0:USTF0",1741340308283,0.05025066,145.09,145.03,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1741340308484,6.94205066,145.09,145.04,6.8937]
["bitfinex-derivatives","SOLF0:USTF0",1741340309084,6.8922,145.08,145.03,34.9739]
["bitfinex-derivatives","SOLF0:USTF0",1741340309281,6.8922,145.08,145.03,6.8939]
["bitfinex-derivatives","SOLF0:USTF0",1741340309480,0.05025066,145.09,144.97,207.95711623]
["bitfinex-derivatives","SOLF0:USTF0",1741340309481,0.05025066,145.09,145.0,46.05711623]
["bitfinex-derivatives","SOLF0:USTF0",1741340309685,17.95711623,145.1,145.0,46.05711623]
["bitfinex-derivatives","SOLF0:USTF0",1741340309886,0.04914101,145.06,145.0,46.05711623]
["bitfinex-derivatives","SOLF0:USTF0",1741340310183,0.04914101,145.06,145.05,6.8933]
["bitfinex-derivatives","SOLF0:USTF0",1741340310579,0.04914101,145.06,145.04,52.93041623]
["bitfinex-derivatives","SOLF0:USTF0",1741340310778,0.04914101,145.06,145.04,46.03711623]
["bitfinex-derivatives","SOLF0:USTF0",1741340311385,0.04914101,145.06,145.04,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1741340311890,0.04914101,145.06,145.02,24.85141623]
["bitfinex-derivatives","SOLF0:USTF0",1741340312179,0.04914101,145.06,145.0,17.95711623]
["bitfinex-derivatives","SOLF0:USTF0",1741340312384,6.8938,145.04,145.0,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1741340312581,0.0482356,145.04,145.0,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1741340313182,0.0482356,145.04,144.99,17.95711623]
["bitfinex-derivatives","SOLF0:USTF0",1741340313381,6.9423356,145.04,144.99,24.85311623]
["bitfinex-derivatives","SOLF0:USTF0",1741340313682,6.9423356,145.04,144.99,6.896]
["bitfinex-derivatives","SOLF0:USTF0",1741340313885,0.0482356,145.04,144.97,46.05711623]
["bitfinex-derivatives","SOLF0:USTF0",1741340314288,6.8947,145.03,144.98,6.8965]
["bitfinex-derivatives","SOLF0:USTF0",1741340314479,0.0482356,145.04,144.97,46.05711623]
["bitfinex-derivatives","SOLF0:USTF0",1741340314880,6.8944,145.03,144.98,6.8965]
["bitfinex-derivatives","SOLF0:USTF0",1741340315283,46.10535183,145.04,144.94,46.07711623]
["bitfinex-derivatives","SOLF0:USTF0",1741340315590,1.9788,145.02,144.94,52.97521623]
["bitfinex-derivatives","SOLF0:USTF0",1741340315785,0.04392249,145.0,144.94,52.97521623]
["bitfinex-derivatives","SOLF0:USTF0",1741340315982,0.04392249,145.0,144.95,6.8978]
["bitfinex-derivatives","SOLF0:USTF0",1741340316183,0.04392249,145.0,144.94,46.07711623]
["bitfinex-derivatives","SOLF0:USTF0",1741340316489,6.94002249,145.0,144.94,52.97531623]
["bitfinex-derivatives","SOLF0:USTF0",1741340316785,0.04392249,145.0,144.94,46.07711623]
["bitfinex-derivatives","SOLF0:USTF0",1741340317577,0.04392249,145.0,144.94,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1741340318189,0.04392249,145.0,144.94,46.07711623]
["bitfinex-derivatives","SOLF0:USTF0",1741340318789,0.04392249,145.0,144.96,17.95711623]
["bitfinex-derivatives","SOLF0:USTF0",1741340318990,0.04392249,145.0,144.98,17.95711623]
["bitfinex-derivatives","SOLF0:USTF0",1741340320480,0.04392249,145.0,144.92,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1741340320683,0.04392249,145.0,144.93,17.95711623]
["bitfinex-derivatives","SOLF0:USTF0",1741340320891,0.04392249,145.0,144.97,17.95711623]
["bitfinex-derivatives","SOLF0:USTF0",1741340321090,0.04392249,145.0,144.97,45.95711623]
["bitfinex-derivatives","SOLF0:USTF0",1741340321389,0.04392249,145.0,144.98,6.8963]
["bitfinex-derivatives","SOLF0:USTF0",1741340321992,0.04392249,145.0,144.99,6.8961]
["bitfinex-derivatives","SOLF0:USTF0",1741340322291,0.04392249,145.0,144.99,24.85321623]
["bitfinex-derivatives","SOLF0:USTF0",1741340322878,3.8539,145.09,145.03,6.8939]
["bitfinex-derivatives","SOLF0:USTF0",1741340323093,3.8539,145.09,145.02,17.95711623]
["bitfinex-derivatives","SOLF0:USTF0",1741340324091,0.04552311,145.07,145.04,0.05131199]
["bitfinex-derivatives","SOLF0:USTF0",1741340324486,0.04552311,145.07,145.04,18.00842822]
["bitfinex-derivatives","SOLF0:USTF0",1741340324887,0.04552311,145.07,145.04,0.05131199]
["bitfinex-derivatives","SOLF0:USTF0",1741340326293,0.04552311,145.07,145.04,6.94491199]
["bitfinex-derivatives","SOLF0:USTF0",1741340326592,0.04552311,145.07,145.04,0.05131199]
["bitfinex-derivatives","SOLF0:USTF0",1741340327092,0.04552311,145.07,145.05,6.8929]
["bitfinex-derivatives","SOLF0:USTF0",1741340327485,0.04552311,145.07,145.04,0.05131199]
["bitfinex-derivatives","SOLF0:USTF0",1741340327685,0.04552311,145.07,145.04,6.94501199]
["bitfinex-derivatives","SOLF0:USTF0",1741340328194,6.93792311,145.07,145.04,0.05131199]
["bitfinex-derivatives","SOLF0:USTF0",1741340328394,0.04552311,145.07,145.04,0.05131199]
["bitfinex-derivatives","SOLF0:USTF0",1741340328892,28.08,145.06,144.96,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1741340329199,21.85361623,145.05,144.96,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1741340329500,21.85361623,145.05,144.96,34.9775]
["bitfinex-derivatives","SOLF0:USTF0",1741340329698,21.85361623,145.05,144.94,17.95711623]
["bitfinex-derivatives","SOLF0:USTF0",1741340329998,0.05268966,145.01,144.97,6.897]
["bitfinex-derivatives","SOLF0:USTF0",1741340330201,0.05268966,145.01,144.94,46.01711623]
["bitfinex-derivatives","SOLF0:USTF0",1741340330402,6.896,145.0,144.95,6.8979]
["bitfinex-derivatives","SOLF0:USTF0",1741340331404,0.05268966,145.01,144.93,6.8987]
["bitfinex-derivatives","SOLF0:USTF0",1741340331595,28.08,145.02,144.92,56.83321127]
["bitfinex-derivatives","SOLF0:USTF0",1741340331794,0.05138345,144.98,144.92,56.83321127]
["bitfinex-derivatives","SOLF0:USTF0",1741340332195,0.05138345,144.98,144.94,6.8981]
["bitfinex-derivatives","SOLF0:USTF0",1741340332493,0.05138345,144.98,144.92,56.83321127]
["bitfinex-derivatives","SOLF0:USTF0",1741340332690,0.05138345,144.98,144.97,6.8971]
["bitfinex-derivatives","SOLF0:USTF0",1741340333395,31.9965,145.05,144.96,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1741340333702,1.8632,145.05,144.98,28.77321127]
["bitfinex-derivatives","SOLF0:USTF0",1741340334604,0.04628555,145.03,145.0,0.04420126]
["bitfinex-derivatives","SOLF0:USTF0",1741340334903,0.04628555,145.03,145.02,6.8946]
["bitfinex-derivatives","SOLF0:USTF0",1741340335104,0.04628555,145.03,145.0,0.04420126]
["bitfinex-derivatives","SOLF0:USTF0",1741340335302,0.04628555,145.03,145.01,6.895]
["bitfinex-derivatives","SOLF0:USTF0",1741340335502,0.04628555,145.03,145.0,0.04420126]
["bitfinex-derivatives","SOLF0:USTF0",1741340336301,0.04628555,145.03,145.01,6.8952]
["bitfinex-derivatives","SOLF0:USTF0",1741340336607,0.04628555,145.03,145.0,0.04420126]
["bitfinex-derivatives","SOLF0:USTF0",1741340339502,0.04628555,145.03,145.0,6.93970126]
["bitfinex-derivatives","SOLF0:USTF0",1741340339904,0.04628555,145.03,145.0,0.04420126]
["bitfinex-derivatives","SOLF0:USTF0",1741340340110,0.04628555,145.03,145.02,6.8947]
["bitfinex-derivatives","SOLF0:USTF0",1741340340605,0.04628555,145.03,145.02,34.9147]
["bitfinex-derivatives","SOLF0:USTF0",1741340341311,0.04628555,145.03,145.02,6.8947]
["bitfinex-derivatives","SOLF0:USTF0",1741340342801,231.3432,145.09,145.0,0.04420126]
["bitfinex-derivatives","SOLF0:USTF0",1741340343107,231.3432,145.09,144.99,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1741340343302,231.3432,145.09,145.01,28.77321127]
["bitfinex-derivatives","SOLF0:USTF0",1741340343910,0.04437274,145.06,145.04,0.04502322]
["bitfinex-derivatives","SOLF0:USTF0",1741340344110,0.04437274,145.06,145.05,6.8933]
["bitfinex-derivatives","SOLF0:USTF0",1741340345407,7.274e-05,145.06,145.05,6.8933]
["bitfinex-derivatives","SOLF0:USTF0",1741340346006,7.274e-05,145.06,145.05,68.8933]
["bitfinex-derivatives","SOLF0:USTF0",1741340347115,143.11748418,145.2,145.05,65.44]
["bitfinex-derivatives","SOLF0:USTF0",1741340347313,3.9834,145.18,145.09,28.77321127]
["bitfinex-derivatives","SOLF0:USTF0",1741340347510,6.8887,145.15,145.09,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1741340347712,3.9834,145.18,145.1,6.8909]
["bitfinex-derivatives","SOLF0:USTF0",1741340348014,3.9834,145.18,145.09,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1741340348215,0.05056451,145.15,145.13,0.04386084]
["bitfinex-derivatives","SOLF0:USTF0",1741340349912,0.05056451,145.15,145.14,6.889]
["bitfinex-derivatives","SOLF0:USTF0",1741340350419,227.48,145.21,145.16,6.8877]
["bitfinex-derivatives","SOLF0:USTF0",1741340351305,234.3661,145.21,145.15,6.8885]
["bitfinex-derivatives","SOLF0:USTF0",1741340351715,0.04599527,145.19,145.17,0.04851553]
["bitfinex-derivatives","SOLF0:USTF0",1741340354627,0.04599527,145.19,145.17,6.93601553]
["bitfinex-derivatives","SOLF0:USTF0",1741340355420,0.04599527,145.19,145.18,6.8871]
["bitfinex-derivatives","SOLF0:USTF0",1741340355620,17.93160347,145.28,145.18,17.93160347]
["bitfinex-derivatives","SOLF0:USTF0",1741340355931,36.6498,145.26,145.21,6.8854]
["bitfinex-derivatives","SOLF0:USTF0",1741340356920,6.92864665,145.25,145.22,0.04823982]
["bitfinex-derivatives","SOLF0:USTF0",1741340357523,0.04484665,145.25,145.22,6.93333982]
["bitfinex-derivatives","SOLF0:USTF0",1741340357826,0.04484665,145.25,145.22,0.04823982]
["bitfinex-derivatives","SOLF0:USTF0",1741340358218,1.95144665,145.25,145.22,0.04823982]
["bitfinex-derivatives","SOLF0:USTF0",1741340358425,6.8848,145.23,145.22,0.04823982]
["bitfinex-derivatives","SOLF0:USTF0",1741340358926,8.8225,145.24,145.22,0.04823982]
["bitfinex-derivatives","SOLF0:USTF0",1741340359126,1.938,145.24,145.22,0.04823982]
["bitfinex-derivatives","SOLF0:USTF0",1741340360926,6.8848,145.23,145.22,0.04823982]
["bitfinex-derivatives","SOLF0:USTF0",1741340361830,1.938,145.24,145.16,17.93160347]
["bitfinex-derivatives","SOLF0:USTF0",1741340362023,27.74,145.23,145.14,52.56040347]
["bitfinex-derivatives","SOLF0:USTF0",1741340362422,6.8865,145.2,145.14,45.67160347]
["bitfinex-derivatives","SOLF0:USTF0",1741340362629,27.74,145.23,145.15,6.8883]
["bitfinex-derivatives","SOLF0:USTF0",1741340362930,6.8865,145.2,145.14,17.93160347]
["bitfinex-derivatives","SOLF0:USTF0",1741340363126,0.04699356,145.2,145.18,0.04756325]
["bitfinex-derivatives","SOLF0:USTF0",1741340363334,17.93160347,145.2,145.11,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1741340363632,29.7413,145.19,145.12,6.8898]
["bitfinex-derivatives","SOLF0:USTF0",1741340363833,29.7413,145.19,145.1,45.65160347]
["bitfinex-derivatives","SOLF0:USTF0",1741340364525,0.05112658,145.16,145.13,0.05121003]
["bitfinex-derivatives","SOLF0:USTF0",1741340366825,6.93932658,145.16,145.13,0.05121003]
["bitfinex-derivatives","SOLF0:USTF0",1741340368826,0.05112658,145.16,145.13,27.85121003]
["bitfinex-derivatives","SOLF0:USTF0",1741340369031,0.05112658,145.16,145.15,6.8885]
["bitfinex-derivatives","SOLF0:USTF0",1741340373638,2.658e-05,145.16,145.15,6.8885]
["bitfinex-derivatives","SOLF0:USTF0",1741340373844,6.8852,145.23,145.14,28.70679264]
["bitfinex-derivatives","SOLF0:USTF0",1741340374433,6.8855,145.22,145.19,6.8864]
["bitfinex-derivatives","SOLF0:USTF0",1741340374639,31.5814,145.24,145.19,6.8864]
["bitfinex-derivatives","SOLF0:USTF0",1741340374832,3.8814,145.24,145.14,28.70679264]
["bitfinex-derivatives","SOLF0:USTF0",1741340375040,0.04947501,145.23,145.2,0.05062714]
["bitfinex-derivatives","SOLF0:USTF0",1741340375243,0.04947501,145.23,145.17,56.38679264]
["bitfinex-derivatives","SOLF0:USTF0",1741340375244,2.0332,145.26,145.17,56.38679264]
["bitfinex-derivatives","SOLF0:USTF0",1741340375545,0.04654632,145.23,145.21,6.8853]
["bitfinex-derivatives","SOLF0:USTF0",1741340376938,0.04654632,145.23,145.2,0.0437509]
["bitfinex-derivatives","SOLF0:USTF0",1741340377434,6.8874,145.18,145.14,6.8888]
["bitfinex-derivatives","SOLF0:USTF0",1741340377946,6.8867,145.19,145.14,6.8888]
["bitfinex-derivatives","SOLF0:USTF0",1741340378540,6.8867,145.19,145.12,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1741340378541,0.0505822,145.18,145.15,6.93415116]
["bitfinex-derivatives","SOLF0:USTF0",1741340379542,0.0505822,145.18,145.16,6.888]
["bitfinex-derivatives","SOLF0:USTF0",1741340379845,0.0505822,145.18,145.15,0.04565116]
["bitfinex-derivatives","SOLF0:USTF0",1741340380045,0.0505822,145.18,145.17,6.8876]
["bitfinex-derivatives","SOLF0:USTF0",1741340381341,8.22e-05,145.18,145.17,6.8876]
["bitfinex-derivatives","SOLF0:USTF0",1741340381549,1.9806,145.28,145.17,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1741340381747,1.9806,145.28,145.21,28.70679264]
["bitfinex-derivatives","SOLF0:USTF0",1741340381934,1.9806,145.28,145.22,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1741340382134,1.9806,145.28,145.26,6.8832]
["bitfinex-derivatives","SOLF0:USTF0",1741340382342,1.9806,145.28,145.22,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1741340382541,0.04805816,145.26,145.24,0.04508676]
["bitfinex-derivatives","SOLF0:USTF0",1741340383847,0.04805816,145.26,145.19,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1741340384050,27.60805816,145.26,145.19,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1741340384246,6.8847,145.24,145.19,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1741340384453,56.26679264,145.26,145.14,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1741340384750,6.8864,145.2,145.14,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1741340384945,6.8864,145.2,145.19,0.05163528]
["bitfinex-derivatives","SOLF0:USTF0",1741340385147,6.8864,145.2,145.14,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1741340385351,6.8867,145.19,145.18,0.04864584]
["bitfinex-derivatives","SOLF0:USTF0",1741340385765,3.83743189,145.21,145.18,0.04864584]
["bitfinex-derivatives","SOLF0:USTF0",1741340386769,10.72343189,145.21,145.18,0.04864584]
["bitfinex-derivatives","SOLF0:USTF0",1741340387163,3.83743189,145.21,145.18,0.04864584]
["bitfinex-derivatives","SOLF0:USTF0",1741340389067,6.8866,145.2,145.18,0.04864584]
["bitfinex-derivatives","SOLF0:USTF0",1741340389266,3.83743189,145.21,145.18,0.04864584]
["bitfinex-derivatives","SOLF0:USTF0",1741340390267,10.72353189,145.21,145.18,0.04864584]
["bitfinex-derivatives","SOLF0:USTF0",1741340390465,3.83743189,145.21,145.18,0.04864584]
["bitfinex-derivatives","SOLF0:USTF0",1741340390769,6.8862,145.2,145.18,0.04864584]
["bitfinex-derivatives","SOLF0:USTF0",1741340391269,6.8866,145.2,145.18,0.04864584]
["bitfinex-derivatives","SOLF0:USTF0",1741340392473,6.8867,145.19,145.18,0.04864584]
["bitfinex-derivatives","SOLF0:USTF0",1741340393870,3.83743189,145.21,145.18,0.04864584]
["bitfinex-derivatives","SOLF0:USTF0",1741340394773,6.8862,145.2,145.18,0.04864584]
["bitfinex-derivatives","SOLF0:USTF0",1741340394971,3.83743189,145.21,145.18,0.04864584]
["bitfinex-derivatives","SOLF0:USTF0",1741340395472,3.83743189,145.21,145.19,6.8866]
["bitfinex-derivatives","SOLF0:USTF0",1741340395972,3.83743189,145.21,145.2,6.8862]
["bitfinex-derivatives","SOLF0:USTF0",1741340396172,0.04913189,145.21,145.2,6.8862]
["bitfinex-derivatives","SOLF0:USTF0",1741340397064,0.04913189,145.21,145.2,24.81027666]
["bitfinex-derivatives","SOLF0:USTF0",1741340397065,3.189e-05,145.21,145.2,24.81027666]
["bitfinex-derivatives","SOLF0:USTF0",1741340398462,3.189e-05,145.21,145.2,35.54021293]
["bitfinex-derivatives","SOLF0:USTF0",1741340398870,3.189e-05,145.21,145.2,38.98021293]
["bitfinex-derivatives","SOLF0:USTF0",1741340399070,3.189e-05,145.21,145.2,35.54021293]
["bitfinex-derivatives","SOLF0:USTF0",1741340400177,3.9335,145.28,145.27,6.8829]
["bitfinex-derivatives","SOLF0:USTF0",1741340400375,2.009,145.31,145.23,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1741340400581,2.009,145.31,145.24,28.65401293]
["bitfinex-derivatives","SOLF0:USTF0",1741340400967,2.009,145.31,145.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741340401277,6.92816382,145.29,145.27,0.04516027]
["bitfinex-derivatives","SOLF0:USTF0",1741340401484,0.04586382,145.29,145.27,0.04516027]
["bitfinex-derivatives","SOLF0:USTF0",1741340402367,0.04586382,145.29,145.06,20.6775]
["bitfinex-derivatives","SOLF0:USTF0",1741340402672,27.22,145.29,145.18,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1741340402873,6.8849,145.23,145.18,34.1069]
["bitfinex-derivatives","SOLF0:USTF0",1741340403065,27.22,145.25,145.18,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1741340403271,3.8124,145.24,145.18,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1741340403877,6.93748813,145.22,145.2,0.05111848]
["bitfinex-derivatives","SOLF0:USTF0",1741340404069,0.05218813,145.22,145.2,0.05111848]
["bitfinex-derivatives","SOLF0:USTF0",1741340404274,0.05218813,145.22,145.15,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1741340404467,3.8124,145.24,145.13,58.36697245]
["bitfinex-derivatives","SOLF0:USTF0",1741340404773,3.8124,145.24,145.13,85.60697245]
["bitfinex-derivatives","SOLF0:USTF0",1741340404975,3.8124,145.24,145.13,58.36697245]
["bitfinex-derivatives","SOLF0:USTF0",1741340405378,0.04393227,145.2,145.17,0.04791749]
["bitfinex-derivatives","SOLF0:USTF0",1741340405580,6.8872,145.18,145.13,58.36697245]
["bitfinex-derivatives","SOLF0:USTF0",1741340405766,27.26393227,145.2,145.13,58.36697245]
["bitfinex-derivatives","SOLF0:USTF0",1741340405970,27.22,145.2,145.13,58.36697245]
["bitfinex-derivatives","SOLF0:USTF0",1741340406378,27.22,145.2,145.11,28.65401293]
["bitfinex-derivatives","SOLF0:USTF0",1741340406572,27.22,145.2,145.11,55.85401293]
["bitfinex-derivatives","SOLF0:USTF0",1741340406773,0.04352729,145.17,145.14,0.05086588]
["bitfinex-derivatives","SOLF0:USTF0",1741340407176,6.93122729,145.17,145.14,0.05086588]
["bitfinex-derivatives","SOLF0:USTF0",1741340407879,0.04352729,145.17,145.09,28.65401293]
["bitfinex-derivatives","SOLF0:USTF0",1741340408079,1.9213,145.16,145.09,28.65401293]
["bitfinex-derivatives","SOLF0:USTF0",1741340408285,8.8094,145.16,145.11,6.8902]
["bitfinex-derivatives","SOLF0:USTF0",1741340408579,1.9213,145.16,145.09,28.65401293]
["bitfinex-derivatives","SOLF0:USTF0",1741340408972,0.04944198,145.14,145.09,28.65401293]
["bitfinex-derivatives","SOLF0:USTF0",1741340409575,0.04944198,145.14,145.06,92.88028194]
["bitfinex-derivatives","SOLF0:USTF0",1741340409885,0.04944198,145.14,145.06,55.79401293]
["bitfinex-derivatives","SOLF0:USTF0",1741340410087,0.04944198,145.14,145.08,6.8918]
["bitfinex-derivatives","SOLF0:USTF0",1741340410382,0.04944198,145.14,145.06,28.65401293]
["bitfinex-derivatives","SOLF0:USTF0",1741340410582,6.89,145.12,145.07,6.892]
["bitfinex-derivatives","SOLF0:USTF0",1741340410883,1.9024,145.15,145.06,28.65401293]
["bitfinex-derivatives","SOLF0:USTF0",1741340411181,0.04913889,145.11,145.06,28.65401293]
["bitfinex-derivatives","SOLF0:USTF0",1741340411382,0.04913889,145.11,145.07,6.892]
["bitfinex-derivatives","SOLF0:USTF0",1741340411570,0.04913889,145.11,145.06,28.65401293]
["bitfinex-derivatives","SOLF0:USTF0",1741340411774,0.04913889,145.11,145.03,127.80135573]
["bitfinex-derivatives","SOLF0:USTF0",1741340411973,6.8914,145.09,145.04,6.8936]
["bitfinex-derivatives","SOLF0:USTF0",1741340412479,0.05025015,145.08,145.03,65.05009366]
["bitfinex-derivatives","SOLF0:USTF0",1741340412677,0.05025015,145.08,145.03,9.29608073]
["bitfinex-derivatives","SOLF0:USTF0",1741340413073,6.8929,145.06,145.01,33.9747]
["bitfinex-derivatives","SOLF0:USTF0",1741340413583,0.05191214,145.05,145.0,28.65401293]
["bitfinex-derivatives","SOLF0:USTF0",1741340413885,0.05191214,145.05,145.01,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1741340414191,1.9105,145.11,145.08,6.8915]
["bitfinex-derivatives","SOLF0:USTF0",1741340414484,1.9105,145.11,145.05,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1741340414882,1.9105,145.11,145.07,6.892]
["bitfinex-derivatives","SOLF0:USTF0",1741340415385,0.04952102,145.1,145.08,0.0518635]
["bitfinex-derivatives","SOLF0:USTF0",1741340415585,0.04952102,145.1,145.08,6.9436635]
["bitfinex-derivatives","SOLF0:USTF0",1741340415983,0.04952102,145.1,145.08,0.0518635]
["bitfinex-derivatives","SOLF0:USTF0",1741340416187,0.04952102,145.1,145.09,6.8914]
["bitfinex-derivatives","SOLF0:USTF0",1741340416388,0.04952102,145.1,145.09,62.56541293]
["bitfinex-derivatives","SOLF0:USTF0",1741340417889,0.04952102,145.1,145.09,33.9114]
["bitfinex-derivatives","SOLF0:USTF0",1741340418487,0.04952102,145.1,145.09,62.56541293]
["bitfinex-derivatives","SOLF0:USTF0",1741340418884,0.04952102,145.1,145.09,55.67401293]
["bitfinex-derivatives","SOLF0:USTF0",1741340419786,0.04952102,145.1,145.09,62.56541293]
["bitfinex-derivatives","SOLF0:USTF0",1741340420790,0.04952102,145.1,145.08,0.0518635]
["bitfinex-derivatives","SOLF0:USTF0",1741340421482,6.8914,145.09,145.08,0.0518635]
["bitfinex-derivatives","SOLF0:USTF0",1741340421693,0.04952102,145.1,145.03,62.48821293]
["bitfinex-derivatives","SOLF0:USTF0",1741340421891,0.04952102,145.1,145.03,55.59401293]
["bitfinex-derivatives","SOLF0:USTF0",1741340422095,6.8919,145.08,145.04,6.8937]
["bitfinex-derivatives","SOLF0:USTF0",1741340422688,6.8919,145.08,145.03,55.59401293]
["bitfinex-derivatives","SOLF0:USTF0",1741340422992,0.05137563,145.07,145.03,55.59401293]
["bitfinex-derivatives","SOLF0:USTF0",1741340423395,0.05137563,145.07,145.04,6.8935]
["bitfinex-derivatives","SOLF0:USTF0",1741340424294,0.05137563,145.07,145.03,62.48811293]
["bitfinex-derivatives","SOLF0:USTF0",1741340424691,6.893,145.06,145.03,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1741340424892,6.893,145.06,145.01,6.8948]
["bitfinex-derivatives","SOLF0:USTF0",1741340425095,6.893,145.06,145.0,55.55401293]
["bitfinex-derivatives","SOLF0:USTF0",1741340426192,0.05137563,145.07,145.0,28.65401293]
["bitfinex-derivatives","SOLF0:USTF0",1741340426495,0.05137563,145.07,144.99,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1741340426696,6.8941,145.04,144.99,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1741340426885,0.04903572,145.04,144.97,28.65401293]
["bitfinex-derivatives","SOLF0:USTF0",1741340427197,0.04903572,145.04,144.98,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1741340427697,0.04903572,145.04,144.99,6.896]
["bitfinex-derivatives","SOLF0:USTF0",1741340428498,0.04903572,145.04,145.01,6.8951]
["bitfinex-derivatives","SOLF0:USTF0",1741340429687,0.04903572,145.04,145.02,6.8946]
["bitfinex-derivatives","SOLF0:USTF0",1741340430194,0.04903572,145.04,144.98,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1741340430889,6.94323572,145.04,145.0,6.8954]
["bitfinex-derivatives","SOLF0:USTF0",1741340432291,0.04903572,145.04,144.98,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1741340432498,0.04903572,145.04,145.01,6.8951]
["bitfinex-derivatives","SOLF0:USTF0",1741340433899,0.04903572,145.04,145.0,17.96812779]
["bitfinex-derivatives","SOLF0:USTF0",1741340434489,6.94323572,145.04,145.0,17.96812779]
["bitfinex-derivatives","SOLF0:USTF0",1741340434897,6.94323572,145.04,145.0,24.86362779]
["bitfinex-derivatives","SOLF0:USTF0",1741340435199,6.8943,145.03,144.97,17.96812779]
["bitfinex-derivatives","SOLF0:USTF0",1741340435394,6.8943,145.03,144.99,6.8958]
["bitfinex-derivatives","SOLF0:USTF0",1741340435995,6.8948,145.02,144.97,17.96812779]
["bitfinex-derivatives","SOLF0:USTF0",1741340436197,1.97,145.04,144.97,17.96812779]
["bitfinex-derivatives","SOLF0:USTF0",1741340436390,0.04433577,145.01,144.97,17.96812779]
["bitfinex-derivatives","SOLF0:USTF0",1741340436598,0.04433577,145.01,144.96,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1741340437997,6.93983577,145.01,144.97,6.8969]
["bitfinex-derivatives","SOLF0:USTF0",1741340438198,0.04433577,145.01,144.96,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1741340438394,0.04433577,145.01,144.98,28.76301528]
["bitfinex-derivatives","SOLF0:USTF0",1741340438798,0.04433577,145.01,145.0,6.8957]
["bitfinex-derivatives","SOLF0:USTF0",1741340439097,0.04433577,145.01,144.98,28.76301528]
["bitfinex-derivatives","SOLF0:USTF0",1741340439294,0.04433577,145.01,144.98,35.65961528]
["bitfinex-derivatives","SOLF0:USTF0",1741340439803,6.93953577,145.01,144.98,28.76301528]
["bitfinex-derivatives","SOLF0:USTF0",1741340440597,6.93953577,145.01,144.97,6.8969]
["bitfinex-derivatives","SOLF0:USTF0",1741340440804,6.8957,145.0,144.96,6.8972]
["bitfinex-derivatives","SOLF0:USTF0",1741340440998,0.04433577,145.01,144.96,6.8972]
["bitfinex-derivatives","SOLF0:USTF0",1741340441200,6.93973577,145.01,144.96,6.8972]
["bitfinex-derivatives","SOLF0:USTF0",1741340441708,0.04433577,145.01,144.95,28.76301528]
["bitfinex-derivatives","SOLF0:USTF0",1741340442005,6.896,145.0,144.95,28.76301528]
["bitfinex-derivatives","SOLF0:USTF0",1741340442207,6.896,145.0,144.95,35.66071528]
["bitfinex-derivatives","SOLF0:USTF0",1741340443105,6.896,145.0,144.96,6.8975]
["bitfinex-derivatives","SOLF0:USTF0",1741340443805,0.04433577,145.01,144.96,6.8975]
["bitfinex-derivatives","SOLF0:USTF0",1741340444001,6.93973577,145.01,144.97,6.8968]
["bitfinex-derivatives","SOLF0:USTF0",1741340444502,6.8959,145.0,144.95,35.66061528]
["bitfinex-derivatives","SOLF0:USTF0",1741340444808,0.04433577,145.01,144.95,28.76301528]
["bitfinex-derivatives","SOLF0:USTF0",1741340445406,6.93973577,145.01,144.96,6.8976]
["bitfinex-derivatives","SOLF0:USTF0",1741340445706,0.04433577,145.01,144.96,6.8976]
["bitfinex-derivatives","SOLF0:USTF0",1741340445906,6.93973577,145.01,144.96,6.8976]
["bitfinex-derivatives","SOLF0:USTF0",1741340446107,6.93973577,145.01,144.97,6.8971]
["bitfinex-derivatives","SOLF0:USTF0",1741340446602,6.93973577,145.01,144.96,6.8973]
["bitfinex-derivatives","SOLF0:USTF0",1741340447311,0.04433577,145.01,144.93,55.62301528]
["bitfinex-derivatives","SOLF0:USTF0",1741340447509,26.90433577,145.01,144.93,28.76301528]
["bitfinex-derivatives","SOLF0:USTF0",1741340447810,4.003,145.0,144.93,28.76301528]
["bitfinex-derivatives","SOLF0:USTF0",1741340448212,0.04707147,144.98,144.95,6.8977]
["bitfinex-derivatives","SOLF0:USTF0",1741340449013,0.04707147,144.98,144.93,35.66181528]
["bitfinex-derivatives","SOLF0:USTF0",1741340449309,0.04707147,144.98,144.93,6.8988]
["bitfinex-derivatives","SOLF0:USTF0",1741340449510,6.8976,144.96,144.92,62.52241528]
["bitfinex-derivatives","SOLF0:USTF0",1741340449704,6.8976,144.96,144.92,35.66241528]
["bitfinex-derivatives","SOLF0:USTF0",1741340449909,6.8987,144.94,144.89,28.76301528]
["bitfinex-derivatives","SOLF0:USTF0",1741340450111,6.8987,144.94,144.89,55.62301528]
["bitfinex-derivatives","SOLF0:USTF0",1741340450415,0.05162393,144.93,144.89,55.62301528]
["bitfinex-derivatives","SOLF0:USTF0",1741340450718,6.95082393,144.93,144.89,62.52361528]
["bitfinex-derivatives","SOLF0:USTF0",1741340451014,6.95082393,144.93,144.89,35.66361528]
["bitfinex-derivatives","SOLF0:USTF0",1741340451216,6.8996,144.92,144.89,28.76301528]
["bitfinex-derivatives","SOLF0:USTF0",1741340451403,0.05162393,144.93,144.89,28.76301528]
["bitfinex-derivatives","SOLF0:USTF0",1741340452409,6.95082393,144.93,144.89,28.76301528]
["bitfinex-derivatives","SOLF0:USTF0",1741340452915,0.05162393,144.93,144.89,28.76301528]
["bitfinex-derivatives","SOLF0:USTF0",1741340453310,0.05162393,144.93,144.89,35.66381528]
["bitfinex-derivatives","SOLF0:USTF0",1741340454614,0.05162393,144.93,144.89,28.76301528]
["bitfinex-derivatives","SOLF0:USTF0",1741340455710,0.05162393,144.93,144.92,6.8995]
["bitfinex-derivatives","SOLF0:USTF0",1741340455909,0.05162393,144.93,144.92,35.66251528]
["bitfinex-derivatives","SOLF0:USTF0",1741340456121,26.86,144.98,144.92,28.76301528]
["bitfinex-derivatives","SOLF0:USTF0",1741340456322,26.86,144.98,144.95,6.8977]
["bitfinex-derivatives","SOLF0:USTF0",1741340456829,26.86,144.98,144.96,6.8973]
["bitfinex-derivatives","SOLF0:USTF0",1741340457024,231.583,145.0,144.96,17.98233346]
["bitfinex-derivatives","SOLF0:USTF0",1741340457232,0.04861023,144.98,144.96,18.0272104]
["bitfinex-derivatives","SOLF0:USTF0",1741340457627,0.04861023,144.98,144.97,6.8971]
["bitfinex-derivatives","SOLF0:USTF0",1741340459534,0.04861023,144.98,144.96,18.0272104]
["bitfinex-derivatives","SOLF0:USTF0",1741340459735,0.04861023,144.98,144.96,0.04487694]
["bitfinex-derivatives","SOLF0:USTF0",1741340460435,6.8971,144.97,144.96,0.04487694]
["bitfinex-derivatives","SOLF0:USTF0",1741340460634,2.05041023,144.98,144.92,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1741340460931,2.05041023,144.98,144.9,17.98233346]
["bitfinex-derivatives","SOLF0:USTF0",1741340461735,2.05041023,144.98,144.93,0.02063645]
["bitfinex-derivatives","SOLF0:USTF0",1741340462335,2.05041023,144.98,144.94,17.98233346]
["bitfinex-derivatives","SOLF0:USTF0",1741340462534,2.05041023,144.98,144.93,0.02063645]
["bitfinex-derivatives","SOLF0:USTF0",1741340463138,2.05041023,144.98,144.94,17.98233346]
["bitfinex-derivatives","SOLF0:USTF0",1741340463337,0.04861023,144.98,144.96,17.98233346]
["bitfinex-derivatives","SOLF0:USTF0",1741340463727,0.04861023,144.98,144.97,6.8971]
["bitfinex-derivatives","SOLF0:USTF0",1741340463943,0.04861023,144.98,144.96,17.98233346]
["bitfinex-derivatives","SOLF0:USTF0",1741340464237,0.04861023,144.98,144.96,0.02063645]
["bitfinex-derivatives","SOLF0:USTF0",1741340464741,0.04861023,144.98,144.97,6.8971]
["bitfinex-derivatives","SOLF0:USTF0",1741340465940,0.04861023,144.98,144.96,24.90036991]
["bitfinex-derivatives","SOLF0:USTF0",1741340466242,0.04861023,144.98,144.96,18.00296991]
["bitfinex-derivatives","SOLF0:USTF0",1741340466946,0.04861023,144.98,144.97,6.8971]
["bitfinex-derivatives","SOLF0:USTF0",1741340467333,0.04861023,144.98,144.96,18.00296991]
["bitfinex-derivatives","SOLF0:USTF0",1741340467842,0.04861023,144.98,144.96,0.02063645]
["bitfinex-derivatives","SOLF0:USTF0",1741340468542,0.04861023,144.98,144.96,6.91793645]
["bitfinex-derivatives","SOLF0:USTF0",1741340469136,0.04861023,144.98,144.96,0.02063645]
["bitfinex-derivatives","SOLF0:USTF0",1741340471349,0.04861023,144.98,144.97,17.98233346]
["bitfinex-derivatives","SOLF0:USTF0",1741340472348,0.04861023,144.98,144.97,24.87943346]
["bitfinex-derivatives","SOLF0:USTF0",1741340472751,5.9269,145.05,144.97,17.98233346]
["bitfinex-derivatives","SOLF0:USTF0",1741340473054,6.8941,145.04,145.0,6.8955]
["bitfinex-derivatives","SOLF0:USTF0",1741340473837,6.8941,145.04,145.01,0.04627923]
["bitfinex-derivatives","SOLF0:USTF0",1741340473838,0.04725238,145.03,145.01,0.04627923]
["bitfinex-derivatives","SOLF0:USTF0",1741340474547,6.8947,145.02,145.01,0.04627923]
["bitfinex-derivatives","SOLF0:USTF0",1741340476044,6.8961,145.0,144.97,17.98233346]
["bitfinex-derivatives","SOLF0:USTF0",1741340476254,5.9269,145.05,144.95,33.7579]
["bitfinex-derivatives","SOLF0:USTF0",1741340476255,26.86,145.02,144.95,44.84233346]
["bitfinex-derivatives","SOLF0:USTF0",1741340476448,26.86,145.02,144.93,44.84233346]
["bitfinex-derivatives","SOLF0:USTF0",1741340476648,44.84233346,145.02,144.93,44.84233346]
["bitfinex-derivatives","SOLF0:USTF0",1741340476842,44.84233346,145.02,144.91,44.84233346]
["bitfinex-derivatives","SOLF0:USTF0",1741340477244,0.04998606,144.98,144.97,17.98233346]
["bitfinex-derivatives","SOLF0:USTF0",1741340477441,1.9655,145.05,144.97,17.98233346]
["bitfinex-derivatives","SOLF0:USTF0",1741340477647,0.04344432,144.99,144.98,6.8966]
["bitfinex-derivatives","SOLF0:USTF0",1741340477847,8.8591,145.05,144.98,6.8966]
["bitfinex-derivatives","SOLF0:USTF0",1741340478141,0.05022326,145.0,144.97,18.00530091]
["bitfinex-derivatives","SOLF0:USTF0",1741340478340,1.9655,145.05,144.97,17.98233346]
["bitfinex-derivatives","SOLF0:USTF0",1741340478555,0.0437838,145.0,144.97,18.00530091]
["bitfinex-derivatives","SOLF0:USTF0",1741340478754,0.0437838,145.0,144.97,24.90200091]
["bitfinex-derivatives","SOLF0:USTF0",1741340479956,0.0437838,145.0,144.97,0.02296745]
["bitfinex-derivatives","SOLF0:USTF0",1741340480453,0.0437838,145.0,144.97,6.91996745]
["bitfinex-derivatives","SOLF0:USTF0",1741340480947,0.0437838,145.0,144.98,6.8966]
["bitfinex-derivatives","SOLF0:USTF0",1741340481143,0.0437838,145.0,144.97,18.00530091]
["bitfinex-derivatives","SOLF0:USTF0",1741340481553,0.0437838,145.0,144.98,6.8966]
["bitfinex-derivatives","SOLF0:USTF0",1741340482454,0.0437838,145.0,144.97,0.02296745]
["bitfinex-derivatives","SOLF0:USTF0",1741340483052,0.0437838,145.0,144.91,44.82233346]
["bitfinex-derivatives","SOLF0:USTF0",1741340483257,17.98233346,145.0,144.91,44.82233346]
["bitfinex-derivatives","SOLF0:USTF0",1741340483456,17.98233346,145.0,144.91,17.98233346]
["bitfinex-derivatives","SOLF0:USTF0",1741340483658,6.8976,144.97,144.91,17.98233346]
["bitfinex-derivatives","SOLF0:USTF0",1741340483863,2.0292,144.99,144.91,17.98233346]
["bitfinex-derivatives","SOLF0:USTF0",1741340484055,2.0333,144.98,144.91,17.98233346]
["bitfinex-derivatives","SOLF0:USTF0",1741340484247,0.05267943,144.96,144.91,17.98233346]
["bitfinex-derivatives","SOLF0:USTF0",1741340484450,6.95057943,144.96,144.91,17.98233346]
["bitfinex-derivatives","SOLF0:USTF0",1741340484852,0.05267943,144.96,144.89,24.88293346]
["bitfinex-derivatives","SOLF0:USTF0",1741340485159,6.8983,144.95,144.89,24.88293346]
["bitfinex-derivatives","SOLF0:USTF0",1741340485359,0.05267943,144.96,144.89,17.98233346]
["bitfinex-derivatives","SOLF0:USTF0",1741340485765,6.8986,144.94,144.89,17.98233346]
["bitfinex-derivatives","SOLF0:USTF0",1741340485961,6.8986,144.94,144.89,24.88313346]
["bitfinex-derivatives","SOLF0:USTF0",1741340486259,0.04485148,144.93,144.89,24.88313346]
["bitfinex-derivatives","SOLF0:USTF0",1741340486454,6.8995,144.92,144.87,44.84233346]
["bitfinex-derivatives","SOLF0:USTF0",1741340486854,6.8995,144.92,144.87,17.98233346]
["bitfinex-derivatives","SOLF0:USTF0",1741340487056,17.98233346,144.89,144.83,3.30498824]
["bitfinex-derivatives","SOLF0:USTF0",1741340487251,227.6,144.88,144.83,3.30498824]
["bitfinex-derivatives","SOLF0:USTF0",1741340487563,27.09220464,144.87,144.83,3.30498824]
["bitfinex-derivatives","SOLF0:USTF0",1741340489261,6.9033,144.84,144.83,3.30498824]
["bitfinex-derivatives","SOLF0:USTF0",1741340490565,6.9033,144.84,144.76,55.85559362]
["bitfinex-derivatives","SOLF0:USTF0",1741340490958,0.04838637,144.81,144.76,55.85559362]
["bitfinex-derivatives","SOLF0:USTF0",1741340492066,0.04838637,144.81,144.76,62.76269362]
["bitfinex-derivatives","SOLF0:USTF0",1741340492371,0.04838637,144.81,144.76,55.85559362]
["bitfinex-derivatives","SOLF0:USTF0",1741340493366,0.04838637,144.81,144.77,6.9062]
["bitfinex-derivatives","SOLF0:USTF0",1741340493667,0.04838637,144.81,144.76,55.85559362]
["bitfinex-derivatives","SOLF0:USTF0",1741340493873,28.8897,144.87,144.79,28.83559362]
["bitfinex-derivatives","SOLF0:USTF0",1741340493874,6.9029,144.85,144.79,28.83559362]
["bitfinex-derivatives","SOLF0:USTF0",1741340494057,227.6,144.88,144.8,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1741340494261,6.9036,144.84,144.8,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1741340494463,227.6,144.88,144.8,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1741340494968,0.0478242,144.85,144.83,0.04647032]
["bitfinex-derivatives","SOLF0:USTF0",1741340495863,6.9033,144.84,144.83,0.04647032]
["bitfinex-derivatives","SOLF0:USTF0",1741340496172,0.0478242,144.85,144.83,0.04647032]
["bitfinex-derivatives","SOLF0:USTF0",1741340496467,6.9033,144.84,144.83,0.04647032]
["bitfinex-derivatives","SOLF0:USTF0",1741340497871,6.9507242,144.85,144.83,0.04647032]
["bitfinex-derivatives","SOLF0:USTF0",1741340498368,28.83559362,144.95,144.85,6.9027]
["bitfinex-derivatives","SOLF0:USTF0",1741340498666,6.9008,144.9,144.85,28.83559362]
["bitfinex-derivatives","SOLF0:USTF0",1741340498870,6.9008,144.9,144.86,6.9023]
["bitfinex-derivatives","SOLF0:USTF0",1741340499269,6.901,144.89,144.85,28.83559362]
["bitfinex-derivatives","SOLF0:USTF0",1741340499471,254.66,144.96,144.85,28.83559362]
["bitfinex-derivatives","SOLF0:USTF0",1741340499668,0.04460102,144.88,144.84,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1741340499970,26.9,144.91,144.84,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1741340500573,6.9006,144.9,144.85,6.9025]
["bitfinex-derivatives","SOLF0:USTF0",1741340500773,6.9006,144.9,144.84,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1741340500973,26.9,144.91,144.86,0.04954613]
["bitfinex-derivatives","SOLF0:USTF0",1741340501275,0.05185163,144.88,144.86,0.04954613]
["bitfinex-derivatives","SOLF0:USTF0",1741340503565,6.9019,144.87,144.86,0.04954613]
["bitfinex-derivatives","SOLF0:USTF0",1741340503969,0.05185163,144.88,144.81,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1741340504267,6.9027,144.86,144.81,33.7646]
["bitfinex-derivatives","SOLF0:USTF0",1741340505174,0.0484137,144.85,144.81,33.7646]
["bitfinex-derivatives","SOLF0:USTF0",1741340505672,6.9515137,144.85,144.8,33.7651]
["bitfinex-derivatives","SOLF0:USTF0",1741340506070,6.9034,144.84,144.79,6.9056]
["bitfinex-derivatives","SOLF0:USTF0",1741340506271,0.0484137,144.85,144.79,6.9056]
["bitfinex-derivatives","SOLF0:USTF0",1741340506866,6.9034,144.84,144.79,6.9056]
["bitfinex-derivatives","SOLF0:USTF0",1741340507175,6.9034,144.84,144.78,1.8624]
["bitfinex-derivatives","SOLF0:USTF0",1741340507384,0.0484137,144.85,144.8,6.9052]
["bitfinex-derivatives","SOLF0:USTF0",1741340507573,6.9516137,144.85,144.8,6.9052]
["bitfinex-derivatives","SOLF0:USTF0",1741340508074,6.9516137,144.85,144.79,6.9055]
["bitfinex-derivatives","SOLF0:USTF0",1741340508377,0.0484137,144.85,144.78,1.8624]
["bitfinex-derivatives","SOLF0:USTF0",1741340509880,6.9513137,144.85,144.81,6.9043]
["bitfinex-derivatives","SOLF0:USTF0",1741340510275,0.0484137,144.85,144.81,6.9043]
["bitfinex-derivatives","SOLF0:USTF0",1741340510577,6.9033,144.84,144.8,6.9051]
["bitfinex-derivatives","SOLF0:USTF0",1741340511275,6.9033,144.84,144.81,6.9047]
["bitfinex-derivatives","SOLF0:USTF0",1741340511473,6.9033,144.84,144.78,19.8814758]
["bitfinex-derivatives","SOLF0:USTF0",1741340511672,6.9039,144.83,144.78,19.8814758]
["bitfinex-derivatives","SOLF0:USTF0",1741340511882,6.9039,144.83,144.79,6.9053]
["bitfinex-derivatives","SOLF0:USTF0",1741340512186,0.05109041,144.82,144.79,6.9053]
["bitfinex-derivatives","SOLF0:USTF0",1741340512779,0.05109041,144.82,144.8,6.9052]
["bitfinex-derivatives","SOLF0:USTF0",1741340513678,0.05109041,144.82,144.78,19.8814758]
["bitfinex-derivatives","SOLF0:USTF0",1741340513979,0.05109041,144.82,144.79,6.9056]
["bitfinex-derivatives","SOLF0:USTF0",1741340514180,0.05109041,144.82,144.78,19.8814758]
["bitfinex-derivatives","SOLF0:USTF0",1741340514482,0.05109041,144.82,144.79,6.9056]
["bitfinex-derivatives","SOLF0:USTF0",1741340517384,0.05109041,144.82,144.78,6.906]
["bitfinex-derivatives","SOLF0:USTF0",1741340517681,6.95569041,144.82,144.78,6.906]
["bitfinex-derivatives","SOLF0:USTF0",1741340517890,0.05109041,144.82,144.79,6.9056]
["bitfinex-derivatives","SOLF0:USTF0",1741340518187,0.05109041,144.82,144.76,44.8990758]
["bitfinex-derivatives","SOLF0:USTF0",1741340518588,0.05109041,144.82,144.79,6.9056]
["bitfinex-derivatives","SOLF0:USTF0",1741340518788,6.95559041,144.82,144.76,44.8990758]
["bitfinex-derivatives","SOLF0:USTF0",1741340518981,6.95559041,144.82,144.78,6.9059]
["bitfinex-derivatives","SOLF0:USTF0",1741340519181,0.05109041,144.82,144.74,44.8990758]
["bitfinex-derivatives","SOLF0:USTF0",1741340519383,48.8208758,144.83,144.74,18.0190758]
["bitfinex-derivatives","SOLF0:USTF0",1741340519682,0.04532287,144.79,144.74,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1741340520593,0.04532287,144.79,144.76,6.907]
["bitfinex-derivatives","SOLF0:USTF0",1741340520796,0.04532287,144.79,144.74,44.8990758]
["bitfinex-derivatives","SOLF0:USTF0",1741340521092,0.04532287,144.79,144.72,1.9699]
["bitfinex-derivatives","SOLF0:USTF0",1741340521297,26.92532287,144.79,144.7,1.9782]
["bitfinex-derivatives","SOLF0:USTF0",1741340521501,26.88,144.79,144.71,18.0190758]
["bitfinex-derivatives","SOLF0:USTF0",1741340521694,0.0464646,144.76,144.75,6.9076]
["bitfinex-derivatives","SOLF0:USTF0",1741340521901,0.0464646,144.76,144.75,24.9266758]
["bitfinex-derivatives","SOLF0:USTF0",1741340522407,3.9218,144.83,144.75,18.0190758]
["bitfinex-derivatives","SOLF0:USTF0",1741340523001,3.9218,144.83,144.77,6.9062]
["bitfinex-derivatives","SOLF0:USTF0",1741340523208,3.9218,144.83,144.75,18.0190758]
["bitfinex-derivatives","SOLF0:USTF0",1741340523502,6.9046,144.82,144.75,18.0190758]
["bitfinex-derivatives","SOLF0:USTF0",1741340523693,0.05219973,144.8,144.78,0.04564568]
["bitfinex-derivatives","SOLF0:USTF0",1741340524798,0.05219973,144.8,144.79,6.9057]
["bitfinex-derivatives","SOLF0:USTF0",1741340525207,9.973e-05,144.8,144.79,24.9247758]
["bitfinex-derivatives","SOLF0:USTF0",1741340525399,6.9026,144.86,144.82,6.9042]
["bitfinex-derivatives","SOLF0:USTF0",1741340525902,6.9029,144.85,144.81,6.9046]
["bitfinex-derivatives","SOLF0:USTF0",1741340526106,254.68,144.87,144.79,18.0190758]
["bitfinex-derivatives","SOLF0:USTF0",1741340526601,0.04350814,144.84,144.82,0.04571162]
["bitfinex-derivatives","SOLF0:USTF0",1741340528605,6.9038,144.83,144.82,0.04571162]
["bitfinex-derivatives","SOLF0:USTF0",1741340529207,0.04350814,144.84,144.77,6.9065]
["bitfinex-derivatives","SOLF0:USTF0",1741340529908,26.88,144.83,144.77,6.9065]
["bitfinex-derivatives","SOLF0:USTF0",1741340530104,6.905,144.81,144.77,6.9065]
["bitfinex-derivatives","SOLF0:USTF0",1741340530408,26.88,144.83,144.78,0.05135382]
["bitfinex-derivatives","SOLF0:USTF0",1741340530608,0.05259612,144.8,144.73,44.8990758]
["bitfinex-derivatives","SOLF0:USTF0",1741340530906,0.05259612,144.8,144.77,6.9063]
["bitfinex-derivatives","SOLF0:USTF0",1741340531709,0.05259612,144.8,144.75,0.05119611]
["bitfinex-derivatives","SOLF0:USTF0",1741340532002,0.05259612,144.8,144.76,6.9068]
["bitfinex-derivatives","SOLF0:USTF0",1741340532502,6.95809612,144.8,144.76,6.9068]
["bitfinex-derivatives","SOLF0:USTF0",1741340533307,26.88,144.79,144.75,0.05119611]
["bitfinex-derivatives","SOLF0:USTF0",1741340533909,6.9062,144.78,144.75,0.05119611]
["bitfinex-derivatives","SOLF0:USTF0",1741340534301,26.88,144.79,144.75,0.05119611]
["bitfinex-derivatives","SOLF0:USTF0",1741340534502,6.9067,144.77,144.75,0.05119611]
["bitfinex-derivatives","SOLF0:USTF0",1741340535607,26.88,144.79,144.75,0.05119611]
["bitfinex-derivatives","SOLF0:USTF0",1741340536612,6.9065,144.78,144.75,0.05119611]
["bitfinex-derivatives","SOLF0:USTF0",1741340537413,26.88,144.79,144.75,0.05119611]
["bitfinex-derivatives","SOLF0:USTF0",1741340540314,26.88,144.79,144.76,6.9068]
["bitfinex-derivatives","SOLF0:USTF0",1741340540510,6.95799612,144.8,144.75,0.05119611]
["bitfinex-derivatives","SOLF0:USTF0",1741340540716,6.95799612,144.8,144.76,6.907]
["bitfinex-derivatives","SOLF0:USTF0",1741340541012,0.05259612,144.8,144.75,0.05119611]
["bitfinex-derivatives","SOLF0:USTF0",1741340541216,0.05259612,144.8,144.75,18.07027191]
["bitfinex-derivatives","SOLF0:USTF0",1741340541917,0.05259612,144.8,144.75,0.05119611]
["bitfinex-derivatives","SOLF0:USTF0",1741340542310,6.9062,144.78,144.75,0.05119611]
["bitfinex-derivatives","SOLF0:USTF0",1741340543322,6.906,144.79,144.75,6.95839611]
["bitfinex-derivatives","SOLF0:USTF0",1741340544415,6.95809612,144.8,144.76,6.9068]
["bitfinex-derivatives","SOLF0:USTF0",1741340544814,6.95809612,144.8,144.75,0.05119611]
["bitfinex-derivatives","SOLF0:USTF0",1741340545119,6.906,144.79,144.76,6.907]
["bitfinex-derivatives","SOLF0:USTF0",1741340546019,6.95799612,144.8,144.76,6.907]
["bitfinex-derivatives","SOLF0:USTF0",1741340546214,0.05259612,144.8,144.76,6.907]
["bitfinex-derivatives","SOLF0:USTF0",1741340546517,0.05259612,144.8,144.75,6.95859611]
["bitfinex-derivatives","SOLF0:USTF0",1741340547012,0.05259612,144.8,144.75,0.05119611]
["bitfinex-derivatives","SOLF0:USTF0",1741340547415,0.05259612,144.8,144.78,6.906]
["bitfinex-derivatives","SOLF0:USTF0",1741340547713,0.05259612,144.8,144.75,0.05119611]
["bitfinex-derivatives","SOLF0:USTF0",1741340548118,0.05259612,144.8,144.78,6.9061]
["bitfinex-derivatives","SOLF0:USTF0",1741340548318,0.05259612,144.8,144.76,18.0190758]
["bitfinex-derivatives","SOLF0:USTF0",1741340548520,0.05259612,144.8,144.79,6.9057]
["bitfinex-derivatives","SOLF0:USTF0",1741340551611,26.88,144.85,144.83,6.9036]
["bitfinex-derivatives","SOLF0:USTF0",1741340551811,4.0197,144.86,144.83,6.9036]
["bitfinex-derivatives","SOLF0:USTF0",1741340552013,10.9224,144.86,144.78,18.0190758]
["bitfinex-derivatives","SOLF0:USTF0",1741340552223,10.9224,144.86,144.82,6.9041]
["bitfinex-derivatives","SOLF0:USTF0",1741340552524,4.0197,144.86,144.82,6.9041]
["bitfinex-derivatives","SOLF0:USTF0",1741340552720,6.9033,144.84,144.83,0.04800767]
["bitfinex-derivatives","SOLF0:USTF0",1741340553816,0.0511491,144.85,144.78,18.0190758]
["bitfinex-derivatives","SOLF0:USTF0",1741340554018,6.9540491,144.85,144.78,18.0190758]
["bitfinex-derivatives","SOLF0:USTF0",1741340554414,0.0511491,144.85,144.82,6.9039]
["bitfinex-derivatives","SOLF0:USTF0",1741340554615,0.0511491,144.85,144.78,18.0190758]
["bitfinex-derivatives","SOLF0:USTF0",1741340555125,0.0511491,144.85,144.82,6.904]
["bitfinex-derivatives","SOLF0:USTF0",1741340555320,0.0511491,144.85,144.8,0.04735071]
["bitfinex-derivatives","SOLF0:USTF0",1741340555518,0.0511491,144.85,144.8,18.06642651]
["bitfinex-derivatives","SOLF0:USTF0",1741340556219,0.0511491,144.85,144.8,0.04735071]
["bitfinex-derivatives","SOLF0:USTF0",1741340556925,0.0511491,144.85,144.81,18.0190758]
["bitfinex-derivatives","SOLF0:USTF0",1741340557323,0.0511491,144.85,144.83,6.9034]
["bitfinex-derivatives","SOLF0:USTF0",1741340557626,0.0511491,144.85,144.81,44.8990758]
["bitfinex-derivatives","SOLF0:USTF0",1741340558020,0.0511491,144.85,144.84,6.9033]
["bitfinex-derivatives","SOLF0:USTF0",1741340558729,4.91e-05,144.85,144.84,6.9033]
["bitfinex-derivatives","SOLF0:USTF0",1741340561528,1.8661,144.92,144.89,6.9007]
["bitfinex-derivatives","SOLF0:USTF0",1741340562029,1.8661,144.92,144.86,18.0190758]
["bitfinex-derivatives","SOLF0:USTF0",1741340562228,1.8661,144.92,144.86,6.9023]
["bitfinex-derivatives","SOLF0:USTF0",1741340562425,1.8661,144.92,144.85,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1741340562625,6.9005,144.9,144.85,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1741340562821,6.95037544,144.9,144.87,0.05293033]
["bitfinex-derivatives","SOLF0:USTF0",1741340563227,6.9014,144.88,144.87,0.05293033]
["bitfinex-derivatives","SOLF0:USTF0",1741340563726,26.90987544,144.9,144.87,0.05293033]
["bitfinex-derivatives","SOLF0:USTF0",1741340564725,26.90987544,144.9,144.87,6.95443033]
["bitfinex-derivatives","SOLF0:USTF0",1741340565134,0.04987544,144.9,144.87,6.95443033]
["bitfinex-derivatives","SOLF0:USTF0",1741340565331,0.04987544,144.9,144.89,6.9009]
["bitfinex-derivatives","SOLF0:USTF0",1741340565932,0.04987544,144.9,144.87,0.05293033]
["bitfinex-derivatives","SOLF0:USTF0",1741340566232,0.04987544,144.9,144.88,6.9012]
["bitfinex-derivatives","SOLF0:USTF0",1741340566732,0.04987544,144.9,144.87,0.05293033]
["bitfinex-derivatives","SOLF0:USTF0",1741340568930,6.9014,144.88,144.87,0.05293033]
["bitfinex-derivatives","SOLF0:USTF0",1741340573542,26.86,144.89,144.8,18.0190758]
["bitfinex-derivatives","SOLF0:USTF0",1741340573839,46.8618758,144.89,144.79,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1741340574031,1.9434,144.88,144.8,6.9049]
["bitfinex-derivatives","SOLF0:USTF0",1741340574233,6.9035,144.84,144.8,6.9049]
["bitfinex-derivatives","SOLF0:USTF0",1741340574434,18.0190758,144.87,144.79,6.9053]
["bitfinex-derivatives","SOLF0:USTF0",1741340574933,0.04769709,144.84,144.82,0.04464508]
["bitfinex-derivatives","SOLF0:USTF0",1741340576834,6.95129709,144.84,144.82,0.04464508]
["bitfinex-derivatives","SOLF0:USTF0",1741340577231,0.04769709,144.84,144.82,0.04464508]
["bitfinex-derivatives","SOLF0:USTF0",1741340577642,6.9038,144.83,144.82,0.04464508]
["bitfinex-derivatives","SOLF0:USTF0",1741340577837,0.04769709,144.84,144.82,0.04464508]
["bitfinex-derivatives","SOLF0:USTF0",1741340580446,0.04769709,144.84,144.82,6.94854508]
["bitfinex-derivatives","SOLF0:USTF0",1741340581948,0.04769709,144.84,144.82,0.04464508]
["bitfinex-derivatives","SOLF0:USTF0",1741340582539,0.04769709,144.84,144.83,6.9038]
["bitfinex-derivatives","SOLF0:USTF0",1741340585648,0.04769709,144.84,144.82,0.04464508]
["bitfinex-derivatives","SOLF0:USTF0",1741340586146,0.04769709,144.84,144.82,6.94854508]
["bitfinex-derivatives","SOLF0:USTF0",1741340586348,0.04769709,144.84,144.82,0.04464508]
["bitfinex-derivatives","SOLF0:USTF0",1741340587650,6.95139709,144.84,144.82,0.04464508]
["bitfinex-derivatives","SOLF0:USTF0",1741340588447,6.9038,144.83,144.82,0.04464508]
["bitfinex-derivatives","SOLF0:USTF0",1741340588947,0.04769709,144.84,144.74,41.69767095]
["bitfinex-derivatives","SOLF0:USTF0",1741340588948,26.90769709,144.84,144.74,41.69767095]
["bitfinex-derivatives","SOLF0:USTF0",1741340589145,6.9048,144.81,144.76,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1741340589551,26.86,144.84,144.76,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1741340589847,6.9041,144.83,144.76,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1741340590048,6.9041,144.83,144.79,6.9054]
["bitfinex-derivatives","SOLF0:USTF0",1741340590252,0.05253769,144.81,144.79,6.9054]
["bitfinex-derivatives","SOLF0:USTF0",1741340590747,0.05253769,144.81,144.76,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1741340590946,0.05253769,144.81,144.78,6.906]
["bitfinex-derivatives","SOLF0:USTF0",1741340591743,0.05253769,144.81,144.76,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1741340592051,0.05253769,144.81,144.75,44.8790758]
["bitfinex-derivatives","SOLF0:USTF0",1741340593154,0.05253769,144.81,144.78,6.9058]
["bitfinex-derivatives","SOLF0:USTF0",1741340594549,6.95733769,144.81,144.78,6.9058]
["bitfinex-derivatives","SOLF0:USTF0",1741340596058,0.05253769,144.81,144.79,6.9055]
["bitfinex-derivatives","SOLF0:USTF0",1741340596357,0.05253769,144.81,144.76,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1741340596858,0.05253769,144.81,144.77,18.0190758]
["bitfinex-derivatives","SOLF0:USTF0",1741340597053,0.05253769,144.81,144.79,18.0190758]
["bitfinex-derivatives","SOLF0:USTF0",1741340597248,0.05253769,144.81,144.8,6.9052]
["bitfinex-derivatives","SOLF0:USTF0",1741340597455,0.05253769,144.81,144.8,33.7652]
["bitfinex-derivatives","SOLF0:USTF0",1741340604759,0.05253769,144.81,144.8,45.2967815]
["bitfinex-derivatives","SOLF0:USTF0",1741340605463,0.05253769,144.81,144.8,11.5315815]
["bitfinex-derivatives","SOLF0:USTF0",1741340605657,0.05253769,144.81,144.79,6.9055]
["bitfinex-derivatives","SOLF0:USTF0",1741340606565,0.05253769,144.81,144.78,6.9058]
["bitfinex-derivatives","SOLF0:USTF0",1741340607269,6.95723769,144.81,144.77,6.9065]
["bitfinex-derivatives","SOLF0:USTF0",1741340607469,0.05253769,144.81,144.76,18.02470738]
["bitfinex-derivatives","SOLF0:USTF0",1741340608171,0.05253769,144.81,144.78,6.9061]
["bitfinex-derivatives","SOLF0:USTF0",1741340608976,0.05253769,144.81,144.76,18.02470738]
["bitfinex-derivatives","SOLF0:USTF0",1741340609669,0.05253769,144.81,144.8,6.9052]
["bitfinex-derivatives","SOLF0:USTF0",1741340610264,0.05253769,144.81,144.76,18.02470738]
["bitfinex-derivatives","SOLF0:USTF0",1741340611076,0.05253769,144.81,144.8,6.9052]
["bitfinex-derivatives","SOLF0:USTF0",1741340611274,0.05253769,144.81,144.76,18.02470738]
["bitfinex-derivatives","SOLF0:USTF0",1741340611670,0.05253769,144.81,144.78,6.9059]
["bitfinex-derivatives","SOLF0:USTF0",1741340612077,0.05253769,144.81,144.76,18.02470738]
["bitfinex-derivatives","SOLF0:USTF0",1741340612277,0.05253769,144.81,144.79,6.9056]
["bitfinex-derivatives","SOLF0:USTF0",1741340613178,6.95733769,144.81,144.78,6.9059]
["bitfinex-derivatives","SOLF0:USTF0",1741340614076,0.05253769,144.81,144.76,18.02470738]
["bitfinex-derivatives","SOLF0:USTF0",1741340614980,0.05253769,144.81,144.79,6.9052]
["bitfinex-derivatives","SOLF0:USTF0",1741340615178,0.05253769,144.81,144.76,18.02470738]
["bitfinex-derivatives","SOLF0:USTF0",1741340615480,0.05253769,144.81,144.79,6.9054]
["bitfinex-derivatives","SOLF0:USTF0",1741340615777,0.05253769,144.81,144.76,18.02470738]
["bitfinex-derivatives","SOLF0:USTF0",1741340615972,6.95773769,144.81,144.76,18.02470738]
["bitfinex-derivatives","SOLF0:USTF0",1741340616177,6.95773769,144.81,144.78,6.9059]
["bitfinex-derivatives","SOLF0:USTF0",1741340616879,0.05253769,144.81,144.76,18.02470738]
["bitfinex-derivatives","SOLF0:USTF0",1741340617280,0.05253769,144.81,144.8,6.9052]
["bitfinex-derivatives","SOLF0:USTF0",1741340619883,0.05253769,144.81,144.79,6.9055]
["bitfinex-derivatives","SOLF0:USTF0",1741340620178,0.05253769,144.81,144.76,18.02470738]
["bitfinex-derivatives","SOLF0:USTF0",1741340620379,0.05253769,144.81,144.78,18.02470738]
["bitfinex-derivatives","SOLF0:USTF0",1741340621080,0.05253769,144.81,144.8,6.9052]
["bitfinex-derivatives","SOLF0:USTF0",1741340626685,0.05253769,144.81,144.8,18.4385925]
["bitfinex-derivatives","SOLF0:USTF0",1741340627384,3.769e-05,144.81,144.8,18.4385925]
["bitfinex-derivatives","SOLF0:USTF0",1741340627578,1.9828,144.89,144.8,11.5333925]
["bitfinex-derivatives","SOLF0:USTF0",1741340627783,1.9828,144.89,144.85,11.5333925]
["bitfinex-derivatives","SOLF0:USTF0",1741340628183,1.9828,144.89,144.88,6.9014]
["bitfinex-derivatives","SOLF0:USTF0",1741340628691,1.9828,144.89,144.87,0.04672665]
["bitfinex-derivatives","SOLF0:USTF0",1741340628989,1.9828,144.89,144.87,6.94822665]
["bitfinex-derivatives","SOLF0:USTF0",1741340629990,6.94826309,144.9,144.88,6.9014]
["bitfinex-derivatives","SOLF0:USTF0",1741340630591,6.94826309,144.9,144.87,0.04672665]
["bitfinex-derivatives","SOLF0:USTF0",1741340630792,0.04776309,144.9,144.87,6.94842665]
["bitfinex-derivatives","SOLF0:USTF0",1741340631486,6.94866309,144.9,144.87,6.94842665]
["bitfinex-derivatives","SOLF0:USTF0",1741340637290,0.04776309,144.9,144.88,6.9013]
["bitfinex-derivatives","SOLF0:USTF0",1741340637687,0.04776309,144.9,144.87,0.04672665]
["bitfinex-derivatives","SOLF0:USTF0",1741340637892,6.94866309,144.9,144.87,6.94832665]
["bitfinex-derivatives","SOLF0:USTF0",1741340642300,0.04776309,144.9,144.88,6.9014]
["bitfinex-derivatives","SOLF0:USTF0",1741340642895,6.94826309,144.9,144.88,6.9014]
["bitfinex-derivatives","SOLF0:USTF0",1741340643401,6.94826309,144.9,144.87,18.48171915]
["bitfinex-derivatives","SOLF0:USTF0",1741340643402,0.04776309,144.9,144.87,18.48171915]
["bitfinex-derivatives","SOLF0:USTF0",1741340643604,11.58115559,144.9,144.87,0.04672665]
["bitfinex-derivatives","SOLF0:USTF0",1741340643794,11.5333925,144.88,144.83,11.5333925]
["bitfinex-derivatives","SOLF0:USTF0",1741340643995,6.9033,144.84,144.83,11.5333925]
["bitfinex-derivatives","SOLF0:USTF0",1741340645095,0.04617547,144.85,144.81,11.5333925]
["bitfinex-derivatives","SOLF0:USTF0",1741340647307,6.9037,144.84,144.81,11.5333925]
["bitfinex-derivatives","SOLF0:USTF0",1741340647793,0.04617547,144.85,144.81,11.5333925]
["bitfinex-derivatives","SOLF0:USTF0",1741340648004,11.5333925,144.82,144.76,11.5333925]
["bitfinex-derivatives","SOLF0:USTF0",1741340648396,6.95272294,144.8,144.76,18.4401925]
["bitfinex-derivatives","SOLF0:USTF0",1741340648599,11.48091544,144.82,144.76,18.4401925]
["bitfinex-derivatives","SOLF0:USTF0",1741340648800,18.38531544,144.82,144.76,11.5333925]
["bitfinex-derivatives","SOLF0:USTF0",1741340649008,2.0346,144.83,144.8,18.4384925]
["bitfinex-derivatives","SOLF0:USTF0",1741340649301,2.0346,144.83,144.8,11.5333925]
["bitfinex-derivatives","SOLF0:USTF0",1741340649510,2.0346,144.83,144.81,6.9047]
["bitfinex-derivatives","SOLF0:USTF0",1741340649701,2.08309938,144.83,144.81,6.9047]
["bitfinex-derivatives","SOLF0:USTF0",1741340651010,2.08309938,144.83,144.8,11.58489117]
["bitfinex-derivatives","SOLF0:USTF0",1741340651303,2.08309938,144.83,144.8,0.05149867]
["bitfinex-derivatives","SOLF0:USTF0",1741340651501,6.9042,144.82,144.8,0.05149867]
["bitfinex-derivatives","SOLF0:USTF0",1741340651896,2.08309938,144.83,144.8,0.05149867]
["bitfinex-derivatives","SOLF0:USTF0",1741340652102,6.9047,144.81,144.8,0.05149867]
["bitfinex-derivatives","SOLF0:USTF0",1741340652505,11.5333925,144.81,144.71,9.54090071]
["bitfinex-derivatives","SOLF0:USTF0",1741340652700,6.9075,144.76,144.72,11.5333925]
["bitfinex-derivatives","SOLF0:USTF0",1741340653203,6.9075,144.76,144.72,18.4420925]
["bitfinex-derivatives","SOLF0:USTF0",1741340653708,0.05214036,144.75,144.72,18.4420925]
["bitfinex-derivatives","SOLF0:USTF0",1741340655611,0.05214036,144.75,144.71,18.4426925]
["bitfinex-derivatives","SOLF0:USTF0",1741340655813,11.5333925,144.76,144.71,18.4426925]
["bitfinex-derivatives","SOLF0:USTF0",1741340656110,0.04946009,144.74,144.71,18.4426925]
["bitfinex-derivatives","SOLF0:USTF0",1741340656617,6.95786009,144.74,144.71,18.4426925]
["bitfinex-derivatives","SOLF0:USTF0",1741340656915,0.04946009,144.74,144.71,11.5333925]
["bitfinex-derivatives","SOLF0:USTF0",1741340657114,6.9085,144.73,144.71,11.5333925]
["bitfinex-derivatives","SOLF0:USTF0",1741340657607,0.04946009,144.74,144.71,11.5333925]
["bitfinex-derivatives","SOLF0:USTF0",1741340657807,6.95756009,144.74,144.71,11.5333925]
["bitfinex-derivatives","SOLF0:USTF0",1741340658209,0.04946009,144.74,144.69,11.5333925]
["bitfinex-derivatives","SOLF0:USTF0",1741340658513,11.5333925,144.72,144.67,11.5333925]
["bitfinex-derivatives","SOLF0:USTF0",1741340659011,0.04814975,144.71,144.68,6.9107]
["bitfinex-derivatives","SOLF0:USTF0",1741340659713,6.95784975,144.71,144.67,18.4444925]
["bitfinex-derivatives","SOLF0:USTF0",1741340660105,0.04814975,144.71,144.66,11.5333925]
["bitfinex-derivatives","SOLF0:USTF0",1741340660414,0.04814975,144.71,144.65,11.5333925]
["bitfinex-derivatives","SOLF0:USTF0",1741340660817,0.04814975,144.71,144.67,11.5333925]
["bitfinex-derivatives","SOLF0:USTF0",1741340661113,0.04814975,144.71,144.69,11.5333925]
["bitfinex-derivatives","SOLF0:USTF0",1741340661516,0.04814975,144.71,144.7,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1741340665325,0.04814975,144.71,144.7,18.4433925]
["bitfinex-derivatives","SOLF0:USTF0",1741340667124,227.88,144.75,144.74,6.9081]
["bitfinex-derivatives","SOLF0:USTF0",1741340667330,1.9959,144.77,144.73,11.5333925]
["bitfinex-derivatives","SOLF0:USTF0",1741340667720,1.9959,144.77,144.75,6.9072]
["bitfinex-derivatives","SOLF0:USTF0",1741340667925,1.9959,144.77,144.73,11.5333925]
["bitfinex-derivatives","SOLF0:USTF0",1741340668330,0.04386009,144.76,144.74,0.05074998]
["bitfinex-derivatives","SOLF0:USTF0",1741340668827,0.04386009,144.76,144.75,6.9076]
["bitfinex-derivatives","SOLF0:USTF0",1741340669328,6.009e-05,144.76,144.75,18.4409925]
["bitfinex-derivatives","SOLF0:USTF0",1741340674731,227.96,144.81,144.8,6.9052]
["bitfinex-derivatives","SOLF0:USTF0",1741340676830,227.96,144.81,144.79,11.58622837]
["bitfinex-derivatives","SOLF0:USTF0",1741340677628,227.96,144.81,144.79,18.49162837]
["bitfinex-derivatives","SOLF0:USTF0",1741340678730,234.8648,144.81,144.79,18.49162837]
["bitfinex-derivatives","SOLF0:USTF0",1741340679035,234.8648,144.81,144.79,6.95823587]
["bitfinex-derivatives","SOLF0:USTF0",1741340680739,227.96,144.81,144.8,6.9052]
["bitfinex-derivatives","SOLF0:USTF0",1741340683137,227.96,144.81,144.79,0.05283587]
["bitfinex-derivatives","SOLF0:USTF0",1741340683842,234.8651,144.81,144.79,6.95843587]
["bitfinex-derivatives","SOLF0:USTF0",1741340684141,234.8651,144.81,144.79,0.05283587]
["bitfinex-derivatives","SOLF0:USTF0",1741340684738,234.8648,144.81,144.79,0.05283587]
["bitfinex-derivatives","SOLF0:USTF0",1741340685939,234.8648,144.81,144.79,6.95813587]
["bitfinex-derivatives","SOLF0:USTF0",1741340686243,234.8648,144.81,144.79,0.05283587]
["bitfinex-derivatives","SOLF0:USTF0",1741340686743,227.96,144.81,144.79,0.05283587]
["bitfinex-derivatives","SOLF0:USTF0",1741340686944,227.96,144.81,144.79,6.95823587]
["bitfinex-derivatives","SOLF0:USTF0",1741340687245,234.8647,144.81,144.79,6.95823587]
["bitfinex-derivatives","SOLF0:USTF0",1741340687937,6.9052,144.8,144.79,0.05283587]
["bitfinex-derivatives","SOLF0:USTF0",1741340688743,6.9069,144.77,144.74,11.5333925]
["bitfinex-derivatives","SOLF0:USTF0",1741340688940,38.3333925,144.81,144.75,6.9072]
["bitfinex-derivatives","SOLF0:USTF0",1741340689237,38.3333925,144.81,144.74,11.5333925]
["bitfinex-derivatives","SOLF0:USTF0",1741340689441,6.9053,144.8,144.77,6.9064]
["bitfinex-derivatives","SOLF0:USTF0",1741340689634,38.3333925,144.81,144.76,11.5333925]
["bitfinex-derivatives","SOLF0:USTF0",1741340689846,6.9059,144.79,144.77,0.04638271]
["bitfinex-derivatives","SOLF0:USTF0",1741340690143,0.04789355,144.8,144.78,11.5333925]
["bitfinex-derivatives","SOLF0:USTF0",1741340690340,0.04789355,144.8,144.77,0.04638271]
["bitfinex-derivatives","SOLF0:USTF0",1741340690543,0.04789355,144.8,144.79,6.9057]
["bitfinex-derivatives","SOLF0:USTF0",1741340693147,0.04789355,144.8,144.78,11.5333925]
["bitfinex-derivatives","SOLF0:USTF0",1741340693947,0.04789355,144.8,144.79,6.9057]
["bitfinex-derivatives","SOLF0:USTF0",1741340699756,227.9,144.86,144.85,6.9028]
["bitfinex-derivatives","SOLF0:USTF0",1741340700052,227.9,144.86,144.85,18.4361925]
["bitfinex-derivatives","SOLF0:USTF0",1741340700353,6.902,144.87,144.85,11.5333925]
["bitfinex-derivatives","SOLF0:USTF0",1741340700851,6.9031,144.85,144.83,11.5333925]
["bitfinex-derivatives","SOLF0:USTF0",1741340701052,2.0143,144.86,144.83,11.5333925]
["bitfinex-derivatives","SOLF0:USTF0",1741340701244,2.0143,144.86,144.85,0.04721613]
["bitfinex-derivatives","SOLF0:USTF0",1741340702149,8.9166,144.86,144.85,0.04721613]
["bitfinex-derivatives","SOLF0:USTF0",1741340702552,2.0143,144.86,144.83,11.5333925]
["bitfinex-derivatives","SOLF0:USTF0",1741340703053,2.0143,144.86,144.81,11.5333925]
["bitfinex-derivatives","SOLF0:USTF0",1741340703352,38.3133925,144.85,144.71,9.54090071]
["bitfinex-derivatives","SOLF0:USTF0",1741340703547,38.3133925,144.85,144.78,11.5333925]
["bitfinex-derivatives","SOLF0:USTF0",1741340703748,6.905,144.81,144.78,11.5333925]
["bitfinex-derivatives","SOLF0:USTF0",1741340704144,6.95211952,144.81,144.78,11.58279865]
["bitfinex-derivatives","SOLF0:USTF0",1741340704347,0.04711952,144.81,144.8,11.5333925]
["bitfinex-derivatives","SOLF0:USTF0",1741340704947,0.04711952,144.81,144.8,18.4385925]
["bitfinex-derivatives","SOLF0:USTF0",1741340710255,0.04711952,144.81,144.8,11.5333925]
["bitfinex-derivatives","SOLF0:USTF0",1741340710464,6.95211952,144.81,144.78,11.58279865]
["bitfinex-derivatives","SOLF0:USTF0",1741340710955,6.95211952,144.81,144.78,18.48859865]
["bitfinex-derivatives","SOLF0:USTF0",1741340712057,0.04711952,144.81,144.8,11.5333925]
["bitfinex-derivatives","SOLF0:USTF0",1741340712758,0.04711952,144.81,144.8,18.4385925]
["bitfinex-derivatives","SOLF0:USTF0",1741340713152,0.04711952,144.81,144.79,6.9054]
["bitfinex-derivatives","SOLF0:USTF0",1741340713357,0.04711952,144.81,144.79,11.5333925]
["bitfinex-derivatives","SOLF0:USTF0",1741340713966,0.04711952,144.81,144.79,18.4387925]
["bitfinex-derivatives","SOLF0:USTF0",1741340715162,0.04711952,144.81,144.79,11.5333925]
["bitfinex-derivatives","SOLF0:USTF0",1741340716262,0.04711952,144.81,144.78,0.04940615]
["bitfinex-derivatives","SOLF0:USTF0",1741340717066,26.82711952,144.81,144.78,0.04940615]
["bitfinex-derivatives","SOLF0:USTF0",1741340717270,6.9057,144.79,144.78,0.04940615]
["bitfinex-derivatives","SOLF0:USTF0",1741340718377,6.9074,144.76,144.74,11.5333925]
["bitfinex-derivatives","SOLF0:USTF0",1741340718666,1.9736,144.8,144.74,11.5333925]
["bitfinex-derivatives","SOLF0:USTF0",1741340718868,11.5333925,144.79,144.74,11.5333925]
["bitfinex-derivatives","SOLF0:USTF0",1741340719064,11.5333925,144.79,144.7,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1741340719275,1.9603,144.78,144.73,11.5333925]
["bitfinex-derivatives","SOLF0:USTF0",1741340719461,6.95871139,144.76,144.73,18.4415925]
["bitfinex-derivatives","SOLF0:USTF0",1741340719663,6.95871139,144.76,144.73,11.5333925]
["bitfinex-derivatives","SOLF0:USTF0",1741340719863,0.05131139,144.76,144.75,11.5333925]
["bitfinex-derivatives","SOLF0:USTF0",1741340720072,0.05131139,144.76,144.75,18.4409925]
["bitfinex-derivatives","SOLF0:USTF0",1741340721471,1.139e-05,144.76,144.75,18.4409925]
["bitfinex-derivatives","SOLF0:USTF0",1741340722474,3.8471,144.83,144.75,11.5333925]
["bitfinex-derivatives","SOLF0:USTF0",1741340722771,3.8471,144.83,144.79,11.5333925]
["bitfinex-derivatives","SOLF0:USTF0",1741340722967,3.8471,144.83,144.8,6.9049]
["bitfinex-derivatives","SOLF0:USTF0",1741340723272,3.8471,144.83,144.79,11.5333925]
["bitfinex-derivatives","SOLF0:USTF0",1741340723467,0.04999833,144.82,144.8,6.95014618]
["bitfinex-derivatives","SOLF0:USTF0",1741340723664,0.04999833,144.82,144.8,0.04524618]
["bitfinex-derivatives","SOLF0:USTF0",1741340724366,6.95429833,144.82,144.8,0.04524618]
["bitfinex-derivatives","SOLF0:USTF0",1741340724960,0.04999833,144.82,144.8,0.04524618]
["bitfinex-derivatives","SOLF0:USTF0",1741340726370,6.95429833,144.82,144.8,0.04524618]
["bitfinex-derivatives","SOLF0:USTF0",1741340727068,0.04999833,144.82,144.81,18.4380925]
["bitfinex-derivatives","SOLF0:USTF0",1741340728363,0.04999833,144.82,144.81,6.9047]
["bitfinex-derivatives","SOLF0:USTF0",1741340728565,0.04999833,144.82,144.81,18.4380925]
["bitfinex-derivatives","SOLF0:USTF0",1741340728863,26.76,144.88,144.81,11.5333925]
["bitfinex-derivatives","SOLF0:USTF0",1741340729059,1.9905,144.89,144.86,11.5333925]
["bitfinex-derivatives","SOLF0:USTF0",1741340729266,244.59868968,144.91,144.88,11.5333925]
["bitfinex-derivatives","SOLF0:USTF0",1741340729475,251.49868968,144.91,144.88,18.4344925]
["bitfinex-derivatives","SOLF0:USTF0",1741340729666,234.78,144.91,144.88,18.4344925]
["bitfinex-derivatives","SOLF0:USTF0",1741340729868,227.88,144.91,144.88,11.5333925]
["bitfinex-derivatives","SOLF0:USTF0",1741340730067,227.92955993,144.91,144.88,11.58183596]
["bitfinex-derivatives","SOLF0:USTF0",1741340730367,227.92955993,144.91,144.88,0.04844346]
["bitfinex-derivatives","SOLF0:USTF0",1741340730673,6.9007,144.9,144.88,0.04844346]
["bitfinex-derivatives","SOLF0:USTF0",1741340731761,234.82965993,144.91,144.88,6.94984346]
["bitfinex-derivatives","SOLF0:USTF0",1741340731961,227.92955993,144.91,144.88,0.04844346]
["bitfinex-derivatives","SOLF0:USTF0",1741340732171,0.04955993,144.91,144.89,11.5333925]
["bitfinex-derivatives","SOLF0:USTF0",1741340732369,0.04955993,144.91,144.9,6.9004]
["bitfinex-derivatives","SOLF0:USTF0",1741340733975,0.04955993,144.91,144.89,18.4340925]
["bitfinex-derivatives","SOLF0:USTF0",1741340734281,0.04955993,144.91,144.89,11.5333925]
["bitfinex-derivatives","SOLF0:USTF0",1741340734479,0.04955993,144.91,144.88,0.04844346]
["bitfinex-derivatives","SOLF0:USTF0",1741340735577,6.9009,144.89,144.88,0.04844346]
["bitfinex-derivatives","SOLF0:USTF0",1741340737077,0.04955993,144.91,144.88,0.04844346]
["bitfinex-derivatives","SOLF0:USTF0",1741340737970,6.94955993,144.91,144.88,6.94954346]
["bitfinex-derivatives","SOLF0:USTF0",1741340738175,0.04955993,144.91,144.88,0.04844346]
["bitfinex-derivatives","SOLF0:USTF0",1741340738571,1.8478,144.95,144.89,18.00437111]
["bitfinex-derivatives","SOLF0:USTF0",1741340738874,1.8478,144.95,144.91,18.00437111]
["bitfinex-derivatives","SOLF0:USTF0",1741340739072,1.8478,144.95,144.92,6.8991]
["bitfinex-derivatives","SOLF0:USTF0",1741340739775,1.89953508,144.95,144.92,6.95141991]
["bitfinex-derivatives","SOLF0:USTF0",1741340739975,1.89953508,144.95,144.92,0.05231991]
["bitfinex-derivatives","SOLF0:USTF0",1741340740189,0.05173508,144.95,144.93,18.00437111]
["bitfinex-derivatives","SOLF0:USTF0",1741340740478,0.05173508,144.95,144.94,6.8985]
["bitfinex-derivatives","SOLF0:USTF0",1741340741575,2.0332,145.0,144.93,18.00437111]
["bitfinex-derivatives","SOLF0:USTF0",1741340741784,2.0332,145.0,144.96,18.00437111]
["bitfinex-derivatives","SOLF0:USTF0",1741340742677,0.05071529,144.99,144.97,0.05015916]
["bitfinex-derivatives","SOLF0:USTF0",1741340742874,0.05071529,144.99,144.97,6.94685916]
["bitfinex-derivatives","SOLF0:USTF0",1741340743267,0.05071529,144.99,144.97,0.05015916]
["bitfinex-derivatives","SOLF0:USTF0",1741340743473,0.05071529,144.99,144.98,18.00437111]
["bitfinex-derivatives","SOLF0:USTF0",1741340743675,0.05071529,144.99,144.98,24.90097111]
["bitfinex-derivatives","SOLF0:USTF0",1741340745376,0.05071529,144.99,144.97,0.05015916]
["bitfinex-derivatives","SOLF0:USTF0",1741340746282,0.05071529,144.99,144.98,6.8966]
["bitfinex-derivatives","SOLF0:USTF0",1741340747179,0.05071529,144.99,144.98,24.90097111]
["bitfinex-derivatives","SOLF0:USTF0",1741340747482,229.7046,145.09,144.98,18.00437111]
["bitfinex-derivatives","SOLF0:USTF0",1741340747685,6.8941,145.04,145.01,6.8949]
["bitfinex-derivatives","SOLF0:USTF0",1741340748484,6.8935,145.05,145.02,6.8944]
["bitfinex-derivatives","SOLF0:USTF0",1741340748983,0.04828839,145.04,145.01,6.94527392]
["bitfinex-derivatives","SOLF0:USTF0",1741340749287,0.04828839,145.04,145.01,0.05037392]
["bitfinex-derivatives","SOLF0:USTF0",1741340749983,6.8943,145.03,145.01,0.05037392]
["bitfinex-derivatives","SOLF0:USTF0",1741340750185,0.04828839,145.04,145.01,0.05037392]
["bitfinex-derivatives","SOLF0:USTF0",1741340750682,0.04828839,145.04,144.97,6.8969]
["bitfinex-derivatives","SOLF0:USTF0",1741340750884,18.00437111,145.06,144.97,6.8969]
["bitfinex-derivatives","SOLF0:USTF0",1741340751183,6.897,144.98,144.95,33.6178]
["bitfinex-derivatives","SOLF0:USTF0",1741340751383,6.897,144.98,144.95,6.8978]
["bitfinex-derivatives","SOLF0:USTF0",1741340751684,26.72,145.02,144.85,13.8048]
["bitfinex-derivatives","SOLF0:USTF0",1741340751685,44.72437111,145.02,144.91,18.00437111]
["bitfinex-derivatives","SOLF0:USTF0",1741340751881,18.00437111,145.0,144.95,0.04426942]
["bitfinex-derivatives","SOLF0:USTF0",1741340752181,18.05247585,144.98,144.89,18.00437111]
["bitfinex-derivatives","SOLF0:USTF0",1741340752483,26.72,144.97,144.88,33.6212]
["bitfinex-derivatives","SOLF0:USTF0",1741340752677,26.72,144.97,144.88,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1741340752985,2.037,144.96,144.89,6.9008]
["bitfinex-derivatives","SOLF0:USTF0",1741340753188,2.037,144.96,144.88,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1741340753385,0.04862182,144.94,144.91,0.05220342]
["bitfinex-derivatives","SOLF0:USTF0",1741340754086,6.8995,144.92,144.91,0.05220342]
["bitfinex-derivatives","SOLF0:USTF0",1741340755980,26.72,144.93,144.85,18.00437111]
["bitfinex-derivatives","SOLF0:USTF0",1741340756583,26.72,144.93,144.83,18.00437111]
["bitfinex-derivatives","SOLF0:USTF0",1741340756799,18.00437111,144.92,144.83,44.72437111]
["bitfinex-derivatives","SOLF0:USTF0",1741340757081,0.04604542,144.89,144.86,0.0524342]
["bitfinex-derivatives","SOLF0:USTF0",1741340757677,0.04604542,144.89,144.87,6.9016]
["bitfinex-derivatives","SOLF0:USTF0",1741340757875,0.04604542,144.89,144.86,0.0524342]
["bitfinex-derivatives","SOLF0:USTF0",1741340758386,0.04604542,144.89,144.88,6.9014]
["bitfinex-derivatives","SOLF0:USTF0",1741340760184,0.04604542,144.89,144.87,44.72437111]
["bitfinex-derivatives","SOLF0:USTF0",1741340760579,6.9014,144.88,144.86,0.0524342]
["bitfinex-derivatives","SOLF0:USTF0",1741340760779,0.04604542,144.89,144.86,0.0524342]
["bitfinex-derivatives","SOLF0:USTF0",1741340761383,0.04604542,144.89,144.88,6.9014]
["bitfinex-derivatives","SOLF0:USTF0",1741340761582,0.04604542,144.89,144.86,0.0524342]
["bitfinex-derivatives","SOLF0:USTF0",1741340761990,6.94694542,144.89,144.87,6.9017]
["bitfinex-derivatives","SOLF0:USTF0",1741340762191,0.04604542,144.89,144.86,0.0524342]
["bitfinex-derivatives","SOLF0:USTF0",1741340764189,0.04604542,144.89,144.87,6.9018]
["bitfinex-derivatives","SOLF0:USTF0",1741340764388,0.04604542,144.89,144.86,0.0524342]
["bitfinex-derivatives","SOLF0:USTF0",1741340764786,0.04604542,144.89,144.88,18.00437111]
["bitfinex-derivatives","SOLF0:USTF0",1741340764992,1.9337,144.93,144.88,18.00437111]
["bitfinex-derivatives","SOLF0:USTF0",1741340765395,6.9014,144.88,144.83,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1741340765595,26.72,144.9,144.82,18.00437111]
["bitfinex-derivatives","SOLF0:USTF0",1741340765995,26.72,144.9,144.8,44.72437111]
["bitfinex-derivatives","SOLF0:USTF0",1741340766190,0.04763535,144.87,144.85,0.04669865]
["bitfinex-derivatives","SOLF0:USTF0",1741340766593,0.04763535,144.87,144.78,44.72437111]
["bitfinex-derivatives","SOLF0:USTF0",1741340766794,26.72,144.86,144.78,18.00437111]
["bitfinex-derivatives","SOLF0:USTF0",1741340766991,3.8301,144.85,144.78,18.00437111]
["bitfinex-derivatives","SOLF0:USTF0",1741340767799,0.05201579,144.83,144.8,18.05343499]
["bitfinex-derivatives","SOLF0:USTF0",1741340768095,0.05201579,144.83,144.81,6.9047]
["bitfinex-derivatives","SOLF0:USTF0",1741340768301,0.05201579,144.83,144.8,18.05343499]
["bitfinex-derivatives","SOLF0:USTF0",1741340769498,0.05201579,144.83,144.8,0.04906388]
["bitfinex-derivatives","SOLF0:USTF0",1741340770006,0.05201579,144.83,144.8,18.05343499]
["bitfinex-derivatives","SOLF0:USTF0",1741340770208,0.05201579,144.83,144.82,18.00437111]
["bitfinex-derivatives","SOLF0:USTF0",1741340770399,3.8149,144.9,144.82,18.00437111]
["bitfinex-derivatives","SOLF0:USTF0",1741340770604,3.8149,144.9,144.85,18.00437111]
["bitfinex-derivatives","SOLF0:USTF0",1741340770907,6.8995,144.92,144.88,6.9013]
["bitfinex-derivatives","SOLF0:USTF0",1741340771299,28.6599,144.95,144.86,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1741340771502,6.901,144.89,144.86,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1741340771699,0.05240337,144.92,144.83,44.72437111]
["bitfinex-derivatives","SOLF0:USTF0",1741340771903,0.04911442,144.89,144.86,0.04659808]
["bitfinex-derivatives","SOLF0:USTF0",1741340772103,26.72,144.91,144.83,51.62787111]
["bitfinex-derivatives","SOLF0:USTF0",1741340772299,0.04676837,144.89,144.86,0.05102243]
["bitfinex-derivatives","SOLF0:USTF0",1741340772603,0.04676837,144.89,144.81,18.00437111]
["bitfinex-derivatives","SOLF0:USTF0",1741340772813,19.98683948,144.89,144.79,44.72437111]
["bitfinex-derivatives","SOLF0:USTF0",1741340773204,19.94007111,144.89,144.79,44.72437111]
["bitfinex-derivatives","SOLF0:USTF0",1741340773697,6.9044,144.82,144.79,51.62987111]
["bitfinex-derivatives","SOLF0:USTF0",1741340773905,0.0467906,144.85,144.83,0.04863638]
["bitfinex-derivatives","SOLF0:USTF0",1741340774208,6.9036,144.84,144.83,0.04678848]
["bitfinex-derivatives","SOLF0:USTF0",1741340776209,6.94996585,144.85,144.83,0.04678848]
["bitfinex-derivatives","SOLF0:USTF0",1741340776509,0.04696585,144.85,144.83,0.04678848]
["bitfinex-derivatives","SOLF0:USTF0",1741340777304,0.04696585,144.85,144.83,44.77115959]
["bitfinex-derivatives","SOLF0:USTF0",1741340777614,26.72,144.93,144.83,44.77115959]
["bitfinex-derivatives","SOLF0:USTF0",1741340777905,6.9001,144.91,144.85,18.00437111]
["bitfinex-derivatives","SOLF0:USTF0",1741340778303,6.9005,144.9,144.87,6.9016]
["bitfinex-derivatives","SOLF0:USTF0",1741340778608,0.04531096,144.9,144.87,0.04972325]
["bitfinex-derivatives","SOLF0:USTF0",1741340779409,41.44,144.85,144.73,15.99442753]
["bitfinex-derivatives","SOLF0:USTF0",1741340779716,18.00437111,144.74,144.63,235.75496267]
["bitfinex-derivatives","SOLF0:USTF0",1741340779903,6.9104,144.69,144.63,235.75496267]
["bitfinex-derivatives","SOLF0:USTF0",1741340780100,46.12437111,144.69,144.65,282.9059552]
["bitfinex-derivatives","SOLF0:USTF0",1741340780504,0.04783358,144.68,144.66,0.04382009]
["bitfinex-derivatives","SOLF0:USTF0",1741340780704,5.6212381,144.68,144.66,0.04382009]
["bitfinex-derivatives","SOLF0:USTF0",1741340780905,5.5737013,144.67,144.66,0.04382009]
["bitfinex-derivatives","SOLF0:USTF0",1741340781312,6.9114,144.67,144.66,0.04382009]
["bitfinex-derivatives","SOLF0:USTF0",1741340782816,6.9114,144.67,144.66,2.009e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741340783007,12.46333445,144.67,144.66,2.009e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741340783414,6.9119,144.66,144.65,259.77497529]
["bitfinex-derivatives","SOLF0:USTF0",1741340783610,41.37832327,144.66,144.65,227.02957529]
["bitfinex-derivatives","SOLF0:USTF0",1741340783914,41.37832327,144.66,144.65,202.77797529]
["bitfinex-derivatives","SOLF0:USTF0",1741340784518,0.04783358,144.68,144.64,0.04536475]
["bitfinex-derivatives","SOLF0:USTF0",1741340784721,57.03448882,144.69,144.58,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1741340784908,0.05128351,144.67,144.65,0.04553517]
["bitfinex-derivatives","SOLF0:USTF0",1741340785109,0.05128351,144.67,144.58,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1741340785310,57.03448882,144.69,144.65,0.04884934]
["bitfinex-derivatives","SOLF0:USTF0",1741340785509,0.04941191,144.64,144.58,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1741340785708,57.03448882,144.69,144.6,0.05241579]
["bitfinex-derivatives","SOLF0:USTF0",1741340785909,0.04715911,144.62,144.58,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1741340786110,6.9123,144.66,144.63,0.04619764]
["bitfinex-derivatives","SOLF0:USTF0",1741340786417,6.9123,144.66,144.58,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1741340786418,0.044749,144.66,144.58,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1741340786717,0.044749,144.66,144.63,0.04862408]
["bitfinex-derivatives","SOLF0:USTF0",1741340787313,27.96,144.65,144.63,0.04862408]
["bitfinex-derivatives","SOLF0:USTF0",1741340787615,6.9128,144.64,144.63,0.04862408]
["bitfinex-derivatives","SOLF0:USTF0",1741340788310,6.9145,144.61,144.56,0.5931]
["bitfinex-derivatives","SOLF0:USTF0",1741340788514,28.91448882,144.64,144.56,0.5931]
["bitfinex-derivatives","SOLF0:USTF0",1741340788813,6.9146,144.61,144.56,0.5931]
["bitfinex-derivatives","SOLF0:USTF0",1741340789014,27.96,144.65,144.56,0.5931]
["bitfinex-derivatives","SOLF0:USTF0",1741340789219,27.92,144.69,144.57,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1741340789513,0.05262174,144.62,144.58,8.9251]
["bitfinex-derivatives","SOLF0:USTF0",1741340789913,28.91448882,144.67,144.58,2.0097]
["bitfinex-derivatives","SOLF0:USTF0",1741340790108,0.0511819,144.61,144.58,2.0097]
["bitfinex-derivatives","SOLF0:USTF0",1741340790317,28.91448882,144.67,144.58,2.0097]
["bitfinex-derivatives","SOLF0:USTF0",1741340790512,0.05206988,144.61,144.58,2.0097]
["bitfinex-derivatives","SOLF0:USTF0",1741340790713,28.91448882,144.7,144.58,30.92418882]
["bitfinex-derivatives","SOLF0:USTF0",1741340790912,28.91448882,144.7,144.59,1.9595]
["bitfinex-derivatives","SOLF0:USTF0",1741340791220,28.91448882,144.7,144.63,0.05057677]
["bitfinex-derivatives","SOLF0:USTF0",1741340791610,6.9117,144.67,144.63,0.05057677]
["bitfinex-derivatives","SOLF0:USTF0",1741340791911,28.91448882,144.7,144.63,0.05057677]
["bitfinex-derivatives","SOLF0:USTF0",1741340792207,0.04785027,144.66,144.63,27.93057677]
["bitfinex-derivatives","SOLF0:USTF0",1741340792714,0.04379841,144.66,144.63,27.92869014]
["bitfinex-derivatives","SOLF0:USTF0",1741340793117,0.04379841,144.66,144.63,29.91569014]
["bitfinex-derivatives","SOLF0:USTF0",1741340793311,0.04379841,144.66,144.63,36.82869014]
["bitfinex-derivatives","SOLF0:USTF0",1741340794222,0.04379841,144.66,144.63,29.91569014]
["bitfinex-derivatives","SOLF0:USTF0",1741340795416,0.04379841,144.66,144.63,36.82869014]
["bitfinex-derivatives","SOLF0:USTF0",1741340796421,0.04379841,144.66,144.64,6.9127]
["bitfinex-derivatives","SOLF0:USTF0",1741340797917,0.04379841,144.66,144.65,6.9124]
["bitfinex-derivatives","SOLF0:USTF0",1741340798218,0.04379841,144.66,144.63,29.91569014]
["bitfinex-derivatives","SOLF0:USTF0",1741340798421,0.04379841,144.66,144.63,36.82859014]
["bitfinex-derivatives","SOLF0:USTF0",1741340798721,0.04379841,144.66,144.63,29.91569014]
["bitfinex-derivatives","SOLF0:USTF0",1741340799424,0.04379841,144.66,144.64,6.9125]
["bitfinex-derivatives","SOLF0:USTF0",1741340799624,0.04379841,144.66,144.63,29.91569014]
["bitfinex-derivatives","SOLF0:USTF0",1741340799816,0.04379841,144.66,144.63,2.03569014]
["bitfinex-derivatives","SOLF0:USTF0",1741340800223,0.04379841,144.66,144.63,0.04869014]
["bitfinex-derivatives","SOLF0:USTF0",1741340800424,6.9128,144.65,144.63,0.04869014]
["bitfinex-derivatives","SOLF0:USTF0",1741340801725,6.9128,144.64,144.63,0.04869014]
["bitfinex-derivatives","SOLF0:USTF0",1741340804334,0.04379841,144.66,144.59,6.9151]
["bitfinex-derivatives","SOLF0:USTF0",1741340804534,28.91448882,144.64,144.58,6.9156]
["bitfinex-derivatives","SOLF0:USTF0",1741340804734,27.5,144.63,144.54,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1741340805136,6.914,144.62,144.58,6.9153]
["bitfinex-derivatives","SOLF0:USTF0",1741340805331,27.5,144.63,144.58,6.9153]
["bitfinex-derivatives","SOLF0:USTF0",1741340805528,0.04989814,144.61,144.59,0.0216543]
["bitfinex-derivatives","SOLF0:USTF0",1741340805830,27.52989814,144.61,144.59,0.0216543]
["bitfinex-derivatives","SOLF0:USTF0",1741340806435,56.44438696,144.61,144.52,1.8509]
["bitfinex-derivatives","SOLF0:USTF0",1741340806831,6.9164,144.57,144.52,1.8509]
["bitfinex-derivatives","SOLF0:USTF0",1741340807030,27.48,144.57,144.52,1.8509]
["bitfinex-derivatives","SOLF0:USTF0",1741340807230,28.91448882,144.53,144.31,113.07686611]
["bitfinex-derivatives","SOLF0:USTF0",1741340807436,28.91448882,144.5,144.39,1.8646]
["bitfinex-derivatives","SOLF0:USTF0",1741340807635,0.04377097,144.44,144.4,1.9361]
["bitfinex-derivatives","SOLF0:USTF0",1741340808234,27.86,144.5,144.4,29.7961]
["bitfinex-derivatives","SOLF0:USTF0",1741340808637,27.86,144.5,144.44,6.9224]
["bitfinex-derivatives","SOLF0:USTF0",1741340809038,257.05448882,144.56,144.44,56.77448882]
["bitfinex-derivatives","SOLF0:USTF0",1741340809336,0.04694867,144.48,144.46,0.04497554]
["bitfinex-derivatives","SOLF0:USTF0",1741340809538,256.0,144.56,144.45,1.8525]
["bitfinex-derivatives","SOLF0:USTF0",1741340809736,6.9172,144.55,144.46,8.97527554]
["bitfinex-derivatives","SOLF0:USTF0",1741340810036,0.04929999,144.52,144.46,2.0088]
["bitfinex-derivatives","SOLF0:USTF0",1741340810243,0.04929999,144.52,144.49,0.04497554]
["bitfinex-derivatives","SOLF0:USTF0",1741340813247,27.88929999,144.52,144.49,0.04497554]
["bitfinex-derivatives","SOLF0:USTF0",1741340813745,6.9191,144.51,144.49,0.04497554]
["bitfinex-derivatives","SOLF0:USTF0",1741340813945,27.88929999,144.52,144.49,0.04497554]
["bitfinex-derivatives","SOLF0:USTF0",1741340814743,221.82,144.51,144.33,1.2045899]
["bitfinex-derivatives","SOLF0:USTF0",1741340814950,6.9247,144.4,144.34,2.0463]
["bitfinex-derivatives","SOLF0:USTF0",1741340815150,29.12,144.4,144.28,28.91448882]
["bitfinex-derivatives","SOLF0:USTF0",1741340815346,29.12,144.4,144.31,28.91448882]
["bitfinex-derivatives","SOLF0:USTF0",1741340815647,228.24,144.43,144.34,28.91448882]
["bitfinex-derivatives","SOLF0:USTF0",1741340815941,0.05309658,144.4,144.35,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1741340816142,29.18,144.46,144.35,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1741340816349,29.18,144.46,144.36,0.05193372]
["bitfinex-derivatives","SOLF0:USTF0",1741340816541,29.18,144.46,144.35,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1741340816947,28.91448882,144.48,144.35,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1741340817337,0.05054889,144.43,144.4,0.04407964]
["bitfinex-derivatives","SOLF0:USTF0",1741340817538,28.91448882,144.48,144.4,29.16407964]
["bitfinex-derivatives","SOLF0:USTF0",1741340817748,6.9216,144.46,144.41,1.8757]
["bitfinex-derivatives","SOLF0:USTF0",1741340818139,333.35675849,144.49,144.41,1.8757]
["bitfinex-derivatives","SOLF0:USTF0",1741340818541,333.35675849,144.49,144.44,0.04670328]
["bitfinex-derivatives","SOLF0:USTF0",1741340818755,0.04485523,144.46,144.44,0.04670328]
["bitfinex-derivatives","SOLF0:USTF0",1741340818939,304.23675849,144.49,144.44,0.04670328]
["bitfinex-derivatives","SOLF0:USTF0",1741340819546,362.23124731,144.49,144.44,0.04670328]
["bitfinex-derivatives","SOLF0:USTF0",1741340820055,0.04786636,144.48,144.44,0.04670328]
["bitfinex-derivatives","SOLF0:USTF0",1741340822549,0.04786636,144.48,144.44,29.04670328]
["bitfinex-derivatives","SOLF0:USTF0",1741340823753,2.52138,144.54,144.45,28.91448882]
["bitfinex-derivatives","SOLF0:USTF0",1741340824051,2.52138,144.54,144.48,6.9203]
["bitfinex-derivatives","SOLF0:USTF0",1741340824358,5.55274997,144.53,144.49,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1741340824554,2.52138,144.54,144.49,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1741340824761,2.52138,144.54,144.49,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1741340824950,0.05069971,144.53,144.5,0.05214079]
["bitfinex-derivatives","SOLF0:USTF0",1741340825152,5.55352597,144.52,144.5,0.05214079]
["bitfinex-derivatives","SOLF0:USTF0",1741340825347,0.05069971,144.53,144.5,0.05214079]
["bitfinex-derivatives","SOLF0:USTF0",1741340826359,0.05069971,144.53,144.5,28.93214079]
["bitfinex-derivatives","SOLF0:USTF0",1741340826554,0.05069971,144.53,144.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741340826862,2.52138,144.54,144.52,6.9183]
["bitfinex-derivatives","SOLF0:USTF0",1741340827660,2.52138,144.54,144.51,1.9601]
["bitfinex-derivatives","SOLF0:USTF0",1741340828055,2.56515862,144.54,144.51,8.8788]
["bitfinex-derivatives","SOLF0:USTF0",1741340828262,2.56515862,144.54,144.51,1.9601]
["bitfinex-derivatives","SOLF0:USTF0",1741340828759,8.8632,144.6,144.53,6.9181]
["bitfinex-derivatives","SOLF0:USTF0",1741340828955,5.55369206,144.59,144.54,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1741340829156,5.55369206,144.58,144.54,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1741340829356,8.8632,144.6,144.54,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1741340829558,5.55395306,144.59,144.54,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1741340829755,5.55395306,144.58,144.54,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1741340830060,0.04540738,144.58,144.56,6.9164]
["bitfinex-derivatives","SOLF0:USTF0",1741340830462,0.04540738,144.58,144.55,62.04765696]
["bitfinex-derivatives","SOLF0:USTF0",1741340830663,0.04540738,144.58,144.57,6.9162]
["bitfinex-derivatives","SOLF0:USTF0",1741340832158,2.0333,144.65,144.55,63.98235696]
["bitfinex-derivatives","SOLF0:USTF0",1741340832458,5.55496253,144.64,144.61,6.914]
["bitfinex-derivatives","SOLF0:USTF0",1741340832661,5.55496253,144.63,144.59,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1741340832856,257.02,144.67,144.59,35.5948]
["bitfinex-derivatives","SOLF0:USTF0",1741340833054,6.9124,144.65,144.59,35.5948]
["bitfinex-derivatives","SOLF0:USTF0",1741340833258,5.60431579,144.64,144.62,0.0523789]
["bitfinex-derivatives","SOLF0:USTF0",1741340833452,5.55436722,144.63,144.62,0.0523789]
["bitfinex-derivatives","SOLF0:USTF0",1741340833862,0.04994857,144.64,144.62,0.0523789]
["bitfinex-derivatives","SOLF0:USTF0",1741340834959,0.04994857,144.64,144.63,6.9133]
["bitfinex-derivatives","SOLF0:USTF0",1741340835961,0.04994857,144.64,144.62,0.0523789]
["bitfinex-derivatives","SOLF0:USTF0",1741340836364,0.04994857,144.64,144.62,6.9658789]
["bitfinex-derivatives","SOLF0:USTF0",1741340836564,0.04994857,144.64,144.62,0.0523789]
["bitfinex-derivatives","SOLF0:USTF0",1741340836964,0.04994857,144.64,144.63,6.9133]
["bitfinex-derivatives","SOLF0:USTF0",1741340837170,0.04994857,144.64,144.62,0.0523789]
["bitfinex-derivatives","SOLF0:USTF0",1741340837561,0.04994857,144.64,144.62,6.9658789]
["bitfinex-derivatives","SOLF0:USTF0",1741340837758,0.04994857,144.64,144.62,0.0523789]
["bitfinex-derivatives","SOLF0:USTF0",1741340839463,0.04994857,144.64,144.62,28.4923789]
["bitfinex-derivatives","SOLF0:USTF0",1741340839668,0.04994857,144.64,144.63,6.9133]
["bitfinex-derivatives","SOLF0:USTF0",1741340843058,0.04994857,144.64,144.62,0.0523789]
["bitfinex-derivatives","SOLF0:USTF0",1741340843365,0.04994857,144.64,144.62,6.9659789]
["bitfinex-derivatives","SOLF0:USTF0",1741340843962,0.04994857,144.64,144.63,6.9133]
["bitfinex-derivatives","SOLF0:USTF0",1741340844364,0.04994857,144.64,144.62,0.0523789]
["bitfinex-derivatives","SOLF0:USTF0",1741340844968,0.04994857,144.64,144.63,6.9133]
["bitfinex-derivatives","SOLF0:USTF0",1741340848274,0.04994857,144.64,144.62,6.9660789]
["bitfinex-derivatives","SOLF0:USTF0",1741340848469,0.04994857,144.64,144.62,0.0523789]
["bitfinex-derivatives","SOLF0:USTF0",1741340848664,0.04994857,144.64,144.63,6.9133]
["bitfinex-derivatives","SOLF0:USTF0",1741340851170,228.2,144.73,144.62,0.0523789]
["bitfinex-derivatives","SOLF0:USTF0",1741340851371,228.2,144.73,144.7,6.9097]
["bitfinex-derivatives","SOLF0:USTF0",1741340851571,228.2,144.73,144.67,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1741340851771,228.2,144.73,144.7,6.9099]
["bitfinex-derivatives","SOLF0:USTF0",1741340852072,228.2,144.73,144.67,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1741340852472,0.05173298,144.71,144.69,0.0474772]
["bitfinex-derivatives","SOLF0:USTF0",1741340853276,0.05173298,144.71,144.7,6.9098]
["bitfinex-derivatives","SOLF0:USTF0",1741340858475,0.05173298,144.71,144.69,6.9578772]
["bitfinex-derivatives","SOLF0:USTF0",1741340859069,0.05173298,144.71,144.7,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1741340859579,0.05173298,144.71,144.69,6.9576772]
["bitfinex-derivatives","SOLF0:USTF0",1741340859879,0.05173298,144.71,144.69,0.0474772]
["bitfinex-derivatives","SOLF0:USTF0",1741340860282,0.05173298,144.71,144.7,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1741340860485,0.05173298,144.71,144.69,0.0474772]
["bitfinex-derivatives","SOLF0:USTF0",1741340862886,6.91,144.7,144.69,0.0474772]
["bitfinex-derivatives","SOLF0:USTF0",1741340863285,0.05173298,144.71,144.69,0.0474772]
["bitfinex-derivatives","SOLF0:USTF0",1741340863585,6.96153298,144.71,144.69,0.0474772]
["bitfinex-derivatives","SOLF0:USTF0",1741340863782,0.05173298,144.71,144.69,0.0474772]
["bitfinex-derivatives","SOLF0:USTF0",1741340865583,6.96143298,144.71,144.69,0.0474772]
["bitfinex-derivatives","SOLF0:USTF0",1741340865980,0.05173298,144.71,144.69,0.0474772]
["bitfinex-derivatives","SOLF0:USTF0",1741340866687,12.47858674,144.7,144.69,0.0474772]
["bitfinex-derivatives","SOLF0:USTF0",1741340867188,5.56858674,144.7,144.69,0.0474772]
["bitfinex-derivatives","SOLF0:USTF0",1741340867576,0.05173298,144.71,144.69,0.0474772]
["bitfinex-derivatives","SOLF0:USTF0",1741340867779,0.05173298,144.71,144.7,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1741340868389,0.05173298,144.71,144.7,34.71]
["bitfinex-derivatives","SOLF0:USTF0",1741340868688,4.0775,144.78,144.7,45.85704799]
["bitfinex-derivatives","SOLF0:USTF0",1741340868889,24.15782932,144.77,144.7,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1741340869088,5.57637423,144.76,144.7,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1741340869395,5.57637423,144.75,144.7,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1741340869589,5.57637423,144.74,144.7,45.85704799]
["bitfinex-derivatives","SOLF0:USTF0",1741340869790,18.58145509,144.77,144.75,6.9075]
["bitfinex-derivatives","SOLF0:USTF0",1741340870093,5.578295,144.76,144.7,47.89094799]
["bitfinex-derivatives","SOLF0:USTF0",1741340870281,5.5810572,144.75,144.72,6.9087]
["bitfinex-derivatives","SOLF0:USTF0",1741340870482,5.5810572,144.74,144.72,6.95749524]
["bitfinex-derivatives","SOLF0:USTF0",1741340870679,6.9075,144.76,144.72,6.95749524]
["bitfinex-derivatives","SOLF0:USTF0",1741340870885,5.58091818,144.75,144.72,0.04879524]
["bitfinex-derivatives","SOLF0:USTF0",1741340871080,5.58091818,144.74,144.72,0.04879524]
["bitfinex-derivatives","SOLF0:USTF0",1741340871290,6.95888504,144.77,144.72,6.95759524]
["bitfinex-derivatives","SOLF0:USTF0",1741340871492,5.58415534,144.76,144.72,6.95759524]
["bitfinex-derivatives","SOLF0:USTF0",1741340871692,12.49185534,144.75,144.72,0.04879524]
["bitfinex-derivatives","SOLF0:USTF0",1741340871884,5.58415534,144.74,144.72,0.04879524]
["bitfinex-derivatives","SOLF0:USTF0",1741340872085,0.05178504,144.77,144.72,0.04879524]
["bitfinex-derivatives","SOLF0:USTF0",1741340872384,5.58598188,144.76,144.72,0.04879524]
["bitfinex-derivatives","SOLF0:USTF0",1741340872586,0.05178504,144.77,144.72,0.04879524]
["bitfinex-derivatives","SOLF0:USTF0",1741340872789,12.49338188,144.76,144.72,6.95759524]
["bitfinex-derivatives","SOLF0:USTF0",1741340872990,5.58598188,144.75,144.72,6.95759524]
["bitfinex-derivatives","SOLF0:USTF0",1741340873294,5.58598188,144.74,144.72,0.04879524]
["bitfinex-derivatives","SOLF0:USTF0",1741340873497,5.58598188,144.73,144.72,0.04879524]
["bitfinex-derivatives","SOLF0:USTF0",1741340873686,5.58785765,144.73,144.72,0.04879524]
["bitfinex-derivatives","SOLF0:USTF0",1741340874587,5.58785765,144.73,144.72,6.95779524]
["bitfinex-derivatives","SOLF0:USTF0",1741340874795,5.58785765,144.73,144.72,0.04879524]
["bitfinex-derivatives","SOLF0:USTF0",1741340877408,5.58785765,144.73,144.72,6.95779524]
["bitfinex-derivatives","SOLF0:USTF0",1741340878199,5.58785765,144.73,144.72,0.04879524]
["bitfinex-derivatives","SOLF0:USTF0",1741340878902,5.58785765,144.73,144.72,6.95779524]
["bitfinex-derivatives","SOLF0:USTF0",1741340879095,5.58785765,144.73,144.72,0.04879524]
["bitfinex-derivatives","SOLF0:USTF0",1741340880702,5.59810661,144.73,144.72,0.04879524]
["bitfinex-derivatives","SOLF0:USTF0",1741340881198,5.59810661,144.73,144.72,6.95779524]
["bitfinex-derivatives","SOLF0:USTF0",1741340881403,5.59810661,144.73,144.72,0.04879524]
["bitfinex-derivatives","SOLF0:USTF0",1741340882208,5.53505504,144.73,144.72,0.04879524]
["bitfinex-derivatives","SOLF0:USTF0",1741340882500,5.53505504,144.73,144.72,6.95739524]
["bitfinex-derivatives","SOLF0:USTF0",1741340883297,0.0484135,144.74,144.73,6.9085]
["bitfinex-derivatives","SOLF0:USTF0",1741340886092,228.06,144.8,144.72,45.52584323]
["bitfinex-derivatives","SOLF0:USTF0",1741340886296,12.44274894,144.79,144.76,6.9067]
["bitfinex-derivatives","SOLF0:USTF0",1741340886495,75.95675849,144.84,144.78,18.05704799]
["bitfinex-derivatives","SOLF0:USTF0",1741340886807,5.53485239,144.83,144.78,18.05704799]
["bitfinex-derivatives","SOLF0:USTF0",1741340887001,5.53485239,144.82,144.78,18.05704799]
["bitfinex-derivatives","SOLF0:USTF0",1741340887307,5.58070833,144.81,144.8,6.9052]
["bitfinex-derivatives","SOLF0:USTF0",1741340888203,0.04585594,144.81,144.8,24.96224799]
["bitfinex-derivatives","SOLF0:USTF0",1741340888795,25.55896595,144.88,144.85,6.9028]
["bitfinex-derivatives","SOLF0:USTF0",1741340889098,5.52911289,144.87,144.82,18.05704799]
["bitfinex-derivatives","SOLF0:USTF0",1741340889304,5.52911289,144.86,144.82,18.05704799]
["bitfinex-derivatives","SOLF0:USTF0",1741340889606,5.52911289,144.85,144.82,18.05704799]
["bitfinex-derivatives","SOLF0:USTF0",1741340889806,18.65736595,144.88,144.82,18.05704799]
["bitfinex-derivatives","SOLF0:USTF0",1741340890007,0.04360074,144.85,144.84,6.9031]
["bitfinex-derivatives","SOLF0:USTF0",1741340890302,5.56845866,144.85,144.84,6.9031]
["bitfinex-derivatives","SOLF0:USTF0",1741340890491,0.04360074,144.85,144.84,6.9031]
["bitfinex-derivatives","SOLF0:USTF0",1741340890691,0.04360074,144.85,144.84,24.96014799]
["bitfinex-derivatives","SOLF0:USTF0",1741340890896,18.65736595,144.88,144.87,6.9019]
["bitfinex-derivatives","SOLF0:USTF0",1741340891092,75.95675849,144.95,144.87,18.05704799]
["bitfinex-derivatives","SOLF0:USTF0",1741340891302,5.52151864,144.94,144.87,18.05704799]
["bitfinex-derivatives","SOLF0:USTF0",1741340891505,5.52151864,144.93,144.87,18.05704799]
["bitfinex-derivatives","SOLF0:USTF0",1741340891808,5.52151864,144.92,144.87,18.05704799]
["bitfinex-derivatives","SOLF0:USTF0",1741340892007,0.04988398,144.91,144.9,18.05704799]
["bitfinex-derivatives","SOLF0:USTF0",1741340892403,75.95675849,144.95,144.94,6.8985]
["bitfinex-derivatives","SOLF0:USTF0",1741340893201,75.95675849,144.95,144.9,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1741340893399,227.9,144.98,144.91,18.05704799]
["bitfinex-derivatives","SOLF0:USTF0",1741340893604,0.04954684,144.94,144.91,18.10632671]
["bitfinex-derivatives","SOLF0:USTF0",1741340894003,0.04954684,144.94,144.93,18.05704799]
["bitfinex-derivatives","SOLF0:USTF0",1741340894203,0.04954684,144.94,144.93,86.95604799]
["bitfinex-derivatives","SOLF0:USTF0",1741340894603,0.04954684,144.94,144.93,24.95604799]
["bitfinex-derivatives","SOLF0:USTF0",1741340895307,6.897,144.98,144.94,6.8983]
["bitfinex-derivatives","SOLF0:USTF0",1741340895704,6.897,144.98,144.94,34.3983]
["bitfinex-derivatives","SOLF0:USTF0",1741340896210,6.8963,144.99,144.94,34.3983]
["bitfinex-derivatives","SOLF0:USTF0",1741340896400,1.8511,145.0,144.96,6.8974]
["bitfinex-derivatives","SOLF0:USTF0",1741340896605,1.8511,145.0,144.95,0.04771049]
["bitfinex-derivatives","SOLF0:USTF0",1741340897006,1.8511,145.0,144.95,6.94531049]
["bitfinex-derivatives","SOLF0:USTF0",1741340897207,8.7471,145.0,144.95,6.94531049]
["bitfinex-derivatives","SOLF0:USTF0",1741340897605,1.8511,145.0,144.95,62.04771049]
["bitfinex-derivatives","SOLF0:USTF0",1741340897907,1.8511,145.0,144.95,0.04771049]
["bitfinex-derivatives","SOLF0:USTF0",1741340898303,19.90814799,145.0,144.95,0.04771049]
["bitfinex-derivatives","SOLF0:USTF0",1741340898710,6.8972,144.97,144.95,0.04771049]
["bitfinex-derivatives","SOLF0:USTF0",1741340899106,19.90814799,145.0,144.95,0.04771049]
["bitfinex-derivatives","SOLF0:USTF0",1741340899306,18.05704799,144.98,144.91,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1741340899606,27.4,144.99,144.9,18.05704799]
["bitfinex-derivatives","SOLF0:USTF0",1741340900503,0.05001864,144.96,144.93,0.04811698]
["bitfinex-derivatives","SOLF0:USTF0",1741340901108,0.05001864,144.96,144.94,6.8984]
["bitfinex-derivatives","SOLF0:USTF0",1741340901304,0.05001864,144.96,144.93,27.40811698]
["bitfinex-derivatives","SOLF0:USTF0",1741340901711,0.05001864,144.96,144.95,6.8981]
["bitfinex-derivatives","SOLF0:USTF0",1741340901914,0.05001864,144.96,144.93,27.40811698]
["bitfinex-derivatives","SOLF0:USTF0",1741340902213,0.05001864,144.96,144.93,34.30681698]
["bitfinex-derivatives","SOLF0:USTF0",1741340902709,0.05001864,144.96,144.93,27.40811698]
["bitfinex-derivatives","SOLF0:USTF0",1741340903116,0.05001864,144.96,144.93,0.04811698]
["bitfinex-derivatives","SOLF0:USTF0",1741340903616,6.94771864,144.96,144.93,0.04811698]
["bitfinex-derivatives","SOLF0:USTF0",1741340903911,6.94771864,144.96,144.86,1.9343]
["bitfinex-derivatives","SOLF0:USTF0",1741340903912,18.10706663,144.96,144.86,19.99134799]
["bitfinex-derivatives","SOLF0:USTF0",1741340904111,18.05704799,144.94,144.85,31.1406]
["bitfinex-derivatives","SOLF0:USTF0",1741340904412,1.9757,144.93,144.85,31.1406]
["bitfinex-derivatives","SOLF0:USTF0",1741340904601,18.05704799,144.92,144.85,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1741340904803,18.05704799,144.92,144.84,89.97745839]
["bitfinex-derivatives","SOLF0:USTF0",1741340905005,0.05262067,144.89,144.82,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1741340905318,34.23362067,144.89,144.82,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1741340905516,34.23362067,144.89,144.84,0.04938033]
["bitfinex-derivatives","SOLF0:USTF0",1741340905713,27.33262067,144.89,144.84,0.04938033]
["bitfinex-derivatives","SOLF0:USTF0",1741340905921,6.9017,144.88,144.84,0.04938033]
["bitfinex-derivatives","SOLF0:USTF0",1741340906117,27.33262067,144.89,144.84,0.04938033]
["bitfinex-derivatives","SOLF0:USTF0",1741340906621,27.33262067,144.89,144.84,6.95238033]
["bitfinex-derivatives","SOLF0:USTF0",1741340907508,27.33262067,144.89,144.84,0.04938033]
["bitfinex-derivatives","SOLF0:USTF0",1741340908114,6.9015,144.88,144.84,6.95258033]
["bitfinex-derivatives","SOLF0:USTF0",1741340908526,6.9015,144.88,144.84,0.04938033]
["bitfinex-derivatives","SOLF0:USTF0",1741340908726,27.33262067,144.89,144.84,0.04938033]
["bitfinex-derivatives","SOLF0:USTF0",1741340909020,5.46414841,144.88,144.84,0.04938033]
["bitfinex-derivatives","SOLF0:USTF0",1741340909228,6.9022,144.87,144.84,0.04938033]
["bitfinex-derivatives","SOLF0:USTF0",1741340909425,29.25052067,144.89,144.84,0.04938033]
["bitfinex-derivatives","SOLF0:USTF0",1741340909718,5.46658619,144.88,144.84,0.04938033]
["bitfinex-derivatives","SOLF0:USTF0",1741340910028,5.46658619,144.87,144.78,18.05704799]
["bitfinex-derivatives","SOLF0:USTF0",1741340910323,1.907,144.87,144.78,18.05704799]
["bitfinex-derivatives","SOLF0:USTF0",1741340910524,6.9025,144.86,144.78,18.05704799]
["bitfinex-derivatives","SOLF0:USTF0",1741340910734,1.907,144.87,144.78,18.05704799]
["bitfinex-derivatives","SOLF0:USTF0",1741340911231,0.04570063,144.84,144.81,0.04917675]
["bitfinex-derivatives","SOLF0:USTF0",1741340911630,6.9039,144.83,144.81,0.04917675]
["bitfinex-derivatives","SOLF0:USTF0",1741340911830,0.04570063,144.84,144.81,0.04917675]
["bitfinex-derivatives","SOLF0:USTF0",1741340912935,6.9042,144.82,144.81,0.04917675]
["bitfinex-derivatives","SOLF0:USTF0",1741340914031,0.04570063,144.84,144.81,0.04917675]
["bitfinex-derivatives","SOLF0:USTF0",1741340914437,5.47897352,144.83,144.81,0.04917675]
["bitfinex-derivatives","SOLF0:USTF0",1741340914636,0.04570063,144.84,144.81,0.04917675]
["bitfinex-derivatives","SOLF0:USTF0",1741340914831,5.47898363,144.83,144.81,0.04917675]
["bitfinex-derivatives","SOLF0:USTF0",1741340915032,6.9042,144.82,144.81,0.04917675]
["bitfinex-derivatives","SOLF0:USTF0",1741340915535,0.04570063,144.84,144.81,0.04917675]
["bitfinex-derivatives","SOLF0:USTF0",1741340916631,0.04570063,144.84,144.82,6.9042]
["bitfinex-derivatives","SOLF0:USTF0",1741340916837,0.04570063,144.84,144.81,0.04917675]
["bitfinex-derivatives","SOLF0:USTF0",1741340918132,6.9042,144.82,144.81,0.04917675]
["bitfinex-derivatives","SOLF0:USTF0",1741340918735,27.24570063,144.84,144.81,0.04917675]
["bitfinex-derivatives","SOLF0:USTF0",1741340918926,6.904,144.83,144.81,0.04917675]
["bitfinex-derivatives","SOLF0:USTF0",1741340919126,0.04570063,144.84,144.81,0.04917675]
["bitfinex-derivatives","SOLF0:USTF0",1741340919733,0.04570063,144.84,144.82,6.9039]
["bitfinex-derivatives","SOLF0:USTF0",1741340920030,0.04570063,144.84,144.81,0.04917675]
["bitfinex-derivatives","SOLF0:USTF0",1741340920339,0.04570063,144.84,144.83,6.9038]
["bitfinex-derivatives","SOLF0:USTF0",1741340921129,421.82,144.92,144.82,19.94324799]
["bitfinex-derivatives","SOLF0:USTF0",1741340921336,5.48584651,144.91,144.85,18.05704799]
["bitfinex-derivatives","SOLF0:USTF0",1741340921636,5.48625826,144.9,144.87,6.9016]
["bitfinex-derivatives","SOLF0:USTF0",1741340921937,5.48639736,144.89,144.84,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1741340922138,245.87704799,144.92,144.82,1.8862]
["bitfinex-derivatives","SOLF0:USTF0",1741340922335,6.9026,144.86,144.85,0.04831704]
["bitfinex-derivatives","SOLF0:USTF0",1741340922937,27.25130907,144.88,144.85,0.04831704]
["bitfinex-derivatives","SOLF0:USTF0",1741340922938,0.05130907,144.88,144.87,6.9019]
["bitfinex-derivatives","SOLF0:USTF0",1741340923337,0.05130907,144.88,144.86,18.05704799]
["bitfinex-derivatives","SOLF0:USTF0",1741340923539,0.05130907,144.88,144.87,6.9019]
["bitfinex-derivatives","SOLF0:USTF0",1741340925038,227.82,144.92,144.91,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1741340925444,34.1176,144.96,144.89,18.05704799]
["bitfinex-derivatives","SOLF0:USTF0",1741340925639,5.49222334,144.95,144.89,18.05704799]
["bitfinex-derivatives","SOLF0:USTF0",1741340925842,5.49222334,144.94,144.89,18.05704799]
["bitfinex-derivatives","SOLF0:USTF0",1741340926142,0.04618787,144.93,144.9,0.04572877]
["bitfinex-derivatives","SOLF0:USTF0",1741340926547,0.04618787,144.93,144.92,6.8994]
["bitfinex-derivatives","SOLF0:USTF0",1741340926745,0.04618787,144.93,144.9,0.04572877]
["bitfinex-derivatives","SOLF0:USTF0",1741340927552,0.04618787,144.93,144.9,6.94582877]
["bitfinex-derivatives","SOLF0:USTF0",1741340929243,0.04618787,144.93,144.91,6.8998]
["bitfinex-derivatives","SOLF0:USTF0",1741340929546,0.04618787,144.93,144.9,0.04572877]
["bitfinex-derivatives","SOLF0:USTF0",1741340930144,0.04618787,144.93,144.91,6.8997]
["bitfinex-derivatives","SOLF0:USTF0",1741340930341,0.04618787,144.93,144.9,0.04572877]
["bitfinex-derivatives","SOLF0:USTF0",1741340930536,5.50497259,144.92,144.9,0.04572877]
["bitfinex-derivatives","SOLF0:USTF0",1741340930741,27.12618787,144.93,144.9,0.04572877]
["bitfinex-derivatives","SOLF0:USTF0",1741340930742,12.4052828,144.91,144.9,0.04572877]
["bitfinex-derivatives","SOLF0:USTF0",1741340932844,12.40979262,144.91,144.9,0.04572877]
["bitfinex-derivatives","SOLF0:USTF0",1741340933041,12.40979262,144.91,144.9,2.877e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741340934749,15.86979262,144.91,144.9,2.877e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741340935253,17.81289262,144.91,144.9,2.877e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741340935452,17.81587527,144.91,144.9,2.877e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741340936044,10.91587527,144.91,144.62,28.79957086]
["bitfinex-derivatives","SOLF0:USTF0",1741340936248,228.31234613,144.9,144.77,32.8368]
["bitfinex-derivatives","SOLF0:USTF0",1741340936548,260.27277527,144.89,144.77,32.8368]
["bitfinex-derivatives","SOLF0:USTF0",1741340936747,5.51277527,144.88,144.77,32.8368]
["bitfinex-derivatives","SOLF0:USTF0",1741340936955,5.51277527,144.87,144.77,32.8368]
["bitfinex-derivatives","SOLF0:USTF0",1741340937156,5.51277527,144.86,144.77,32.8368]
["bitfinex-derivatives","SOLF0:USTF0",1741340937452,6.9042,144.82,144.81,0.05327259]
["bitfinex-derivatives","SOLF0:USTF0",1741340937652,0.05174199,144.84,144.81,0.05327259]
["bitfinex-derivatives","SOLF0:USTF0",1741340938754,6.95514199,144.84,144.81,0.05327259]
["bitfinex-derivatives","SOLF0:USTF0",1741340939152,0.05174199,144.84,144.81,0.05327259]
["bitfinex-derivatives","SOLF0:USTF0",1741340939457,0.05174199,144.84,144.82,6.904]
["bitfinex-derivatives","SOLF0:USTF0",1741340940456,0.05174199,144.84,144.81,0.05327259]
["bitfinex-derivatives","SOLF0:USTF0",1741340941154,6.9042,144.82,144.81,0.05327259]
["bitfinex-derivatives","SOLF0:USTF0",1741340941454,39.28074415,144.82,144.81,0.05327259]
["bitfinex-derivatives","SOLF0:USTF0",1741340942358,32.37654415,144.82,144.81,0.05327259]
["bitfinex-derivatives","SOLF0:USTF0",1741340942857,39.28074415,144.82,144.81,0.05327259]
["bitfinex-derivatives","SOLF0:USTF0",1741340943156,0.05174199,144.84,144.81,0.05327259]
["bitfinex-derivatives","SOLF0:USTF0",1741340943361,6.9015,144.88,144.84,6.9031]
["bitfinex-derivatives","SOLF0:USTF0",1741340943656,5.51895019,144.87,144.84,6.9031]
["bitfinex-derivatives","SOLF0:USTF0",1741340943856,254.66,144.89,144.81,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1741340943857,6.903,144.85,144.81,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1741340944152,254.66,144.89,144.81,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1741340944344,5.5194421,144.88,144.81,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1741340944548,0.04568116,144.86,144.84,0.047409]
["bitfinex-derivatives","SOLF0:USTF0",1741340944745,5.5194421,144.85,144.84,0.047409]
["bitfinex-derivatives","SOLF0:USTF0",1741340945862,12.4222421,144.85,144.84,0.047409]
["bitfinex-derivatives","SOLF0:USTF0",1741340948062,6.9048,144.81,144.78,3.42996]
["bitfinex-derivatives","SOLF0:USTF0",1741340948257,5.53097404,144.8,144.78,3.42996]
["bitfinex-derivatives","SOLF0:USTF0",1741340948457,6.9048,144.81,144.78,3.42996]
["bitfinex-derivatives","SOLF0:USTF0",1741340948653,5.53285031,144.8,144.78,3.42996]
["bitfinex-derivatives","SOLF0:USTF0",1741340948850,5.53285031,144.79,144.78,3.42996]
["bitfinex-derivatives","SOLF0:USTF0",1741340949047,5.53292824,144.79,144.78,3.42996]
["bitfinex-derivatives","SOLF0:USTF0",1741340949261,0.04688587,144.8,144.78,10.33616]
["bitfinex-derivatives","SOLF0:USTF0",1741340949461,5.53268735,144.79,144.78,10.33616]
["bitfinex-derivatives","SOLF0:USTF0",1741340949762,12.43838735,144.79,144.78,3.42996]
["bitfinex-derivatives","SOLF0:USTF0",1741340950160,5.53268735,144.79,144.78,3.42996]
["bitfinex-derivatives","SOLF0:USTF0",1741340951059,5.53198818,144.79,144.78,10.33616]
["bitfinex-derivatives","SOLF0:USTF0",1741340951262,5.53198818,144.79,144.78,3.42996]
["bitfinex-derivatives","SOLF0:USTF0",1741340952261,5.53198818,144.79,144.78,10.33616]
["bitfinex-derivatives","SOLF0:USTF0",1741340953566,0.04688587,144.8,144.78,10.33616]
["bitfinex-derivatives","SOLF0:USTF0",1741340953567,0.04688587,144.8,144.78,28.36450776]
["bitfinex-derivatives","SOLF0:USTF0",1741340953755,0.04688587,144.8,144.78,21.45830776]
["bitfinex-derivatives","SOLF0:USTF0",1741340954158,0.04688587,144.8,144.78,3.42996]
["bitfinex-derivatives","SOLF0:USTF0",1741340955469,0.04688587,144.8,144.79,6.9057]
["bitfinex-derivatives","SOLF0:USTF0",1741340956071,227.86,144.84,144.81,6.9043]
["bitfinex-derivatives","SOLF0:USTF0",1741340957370,0.04840066,144.84,144.81,6.95719712]
["bitfinex-derivatives","SOLF0:USTF0",1741340957670,6.9038,144.83,144.81,0.05289712]
["bitfinex-derivatives","SOLF0:USTF0",1741340957968,0.04840066,144.84,144.81,0.05289712]
["bitfinex-derivatives","SOLF0:USTF0",1741340958166,0.04840066,144.84,144.81,6.95739712]
["bitfinex-derivatives","SOLF0:USTF0",1741340958469,0.04840066,144.84,144.81,0.05289712]
["bitfinex-derivatives","SOLF0:USTF0",1741340959972,0.04840066,144.84,144.81,6.95729712]
["bitfinex-derivatives","SOLF0:USTF0",1741340960673,6.95170066,144.84,144.81,6.95729712]
["bitfinex-derivatives","SOLF0:USTF0",1741340960876,0.04840066,144.84,144.81,0.05289712]
["bitfinex-derivatives","SOLF0:USTF0",1741340961471,26.86840066,144.84,144.81,0.05289712]
["bitfinex-derivatives","SOLF0:USTF0",1741340962076,6.9042,144.82,144.81,0.05289712]
["bitfinex-derivatives","SOLF0:USTF0",1741340962274,26.86840066,144.84,144.81,0.05289712]
["bitfinex-derivatives","SOLF0:USTF0",1741340962669,6.9042,144.82,144.81,0.05289712]
["bitfinex-derivatives","SOLF0:USTF0",1741340965970,26.86840066,144.84,144.81,0.05289712]
["bitfinex-derivatives","SOLF0:USTF0",1741340966579,6.9039,144.83,144.81,0.05289712]
["bitfinex-derivatives","SOLF0:USTF0",1741340966779,26.86840066,144.84,144.81,0.05289712]
["bitfinex-derivatives","SOLF0:USTF0",1741340966975,6.9042,144.82,144.81,0.05289712]
["bitfinex-derivatives","SOLF0:USTF0",1741340970673,26.86840066,144.84,144.81,0.05289712]
["bitfinex-derivatives","SOLF0:USTF0",1741340970878,0.04840066,144.84,144.81,0.05289712]
["bitfinex-derivatives","SOLF0:USTF0",1741340972083,0.04840066,144.84,144.82,6.9042]
["bitfinex-derivatives","SOLF0:USTF0",1741340972383,0.04840066,144.84,144.81,0.05289712]
["bitfinex-derivatives","SOLF0:USTF0",1741340972587,0.04840066,144.84,144.83,6.9038]
["bitfinex-derivatives","SOLF0:USTF0",1741340977092,234.7611,144.89,144.82,18.02834776]
["bitfinex-derivatives","SOLF0:USTF0",1741340977292,234.7611,144.89,144.84,18.02834776]
["bitfinex-derivatives","SOLF0:USTF0",1741340977490,227.86,144.89,144.86,18.02834776]
["bitfinex-derivatives","SOLF0:USTF0",1741340977695,227.86,144.89,144.88,6.9014]
["bitfinex-derivatives","SOLF0:USTF0",1741340978296,75.95675849,144.92,144.91,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1741340978498,75.95675849,144.92,144.89,1.8665]
["bitfinex-derivatives","SOLF0:USTF0",1741340978805,75.95675849,144.92,144.91,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1741340979798,501.2409551,144.95,144.91,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1741340979799,261.5583,144.95,144.91,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1741340979993,254.66,144.95,144.9,24.92864776]
["bitfinex-derivatives","SOLF0:USTF0",1741340980199,6.899,144.94,144.9,18.02834776]
["bitfinex-derivatives","SOLF0:USTF0",1741340980499,254.66,144.95,144.9,24.92844776]
["bitfinex-derivatives","SOLF0:USTF0",1741340980694,6.8986,144.94,144.9,24.92844776]
["bitfinex-derivatives","SOLF0:USTF0",1741340980891,254.66,144.95,144.9,18.02834776]
["bitfinex-derivatives","SOLF0:USTF0",1741340981091,6.8999,144.92,144.89,1.91564941]
["bitfinex-derivatives","SOLF0:USTF0",1741340981392,254.66,144.95,144.89,1.91564941]
["bitfinex-derivatives","SOLF0:USTF0",1741340981892,6.9004,144.9,144.89,1.91564941]
["bitfinex-derivatives","SOLF0:USTF0",1741340982490,6.9004,144.9,144.89,0.04914941]
["bitfinex-derivatives","SOLF0:USTF0",1741340982992,33.7004,144.9,144.89,4.941e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741340984203,51.72874776,144.9,144.89,4.941e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741340984594,33.7004,144.9,144.89,4.941e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741340988002,0.04481597,144.91,144.89,4.941e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741340989806,6.9004,144.9,144.89,4.941e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741340991409,6.94491597,144.91,144.89,4.941e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741340991610,0.04481597,144.91,144.89,4.941e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741340992207,0.04481597,144.91,144.89,6.90094941]
["bitfinex-derivatives","SOLF0:USTF0",1741340992710,6.94521597,144.91,144.89,4.941e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741340993613,6.9004,144.9,144.89,4.941e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741340993809,0.04481597,144.91,144.89,4.941e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741340994213,6.94501597,144.91,144.89,4.941e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741340994705,0.04481597,144.91,144.89,4.941e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741340995008,6.94501597,144.91,144.89,4.941e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741340995599,0.04481597,144.91,144.89,4.941e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741340995809,6.9004,144.9,144.89,4.941e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741340997506,33.7004,144.9,144.89,4.941e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741340999010,26.8,144.9,144.89,4.941e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741340999213,6.94491597,144.91,144.89,4.941e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741341001914,0.04481597,144.91,144.89,4.941e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741341002508,6.9004,144.9,144.89,4.941e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741341004317,0.04481597,144.91,144.89,4.941e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741341004515,6.94501597,144.91,144.89,4.941e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741341004707,0.04481597,144.91,144.89,4.941e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741341006505,6.9004,144.9,144.89,4.941e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741341011728,28.38874776,144.9,144.89,4.941e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741341011922,23.48564776,144.9,144.8,2.0285]
["bitfinex-derivatives","SOLF0:USTF0",1741341012231,18.02834776,144.88,144.8,2.0285]
["bitfinex-derivatives","SOLF0:USTF0",1741341012420,6.9036,144.84,144.8,2.0285]
["bitfinex-derivatives","SOLF0:USTF0",1741341012821,6.9036,144.84,144.8,8.9334]
["bitfinex-derivatives","SOLF0:USTF0",1741341013021,0.05263649,144.83,144.81,0.04973394]
["bitfinex-derivatives","SOLF0:USTF0",1741341013427,6.95673649,144.83,144.81,0.04973394]
["bitfinex-derivatives","SOLF0:USTF0",1741341013727,0.05263649,144.83,144.81,0.04973394]
["bitfinex-derivatives","SOLF0:USTF0",1741341013924,6.9042,144.82,144.81,0.04973394]
["bitfinex-derivatives","SOLF0:USTF0",1741341014829,6.9042,144.82,144.81,3.394e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741341019926,26.93704776,144.82,144.81,3.394e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741341020328,8.9087,144.82,144.81,3.394e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741341021025,0.05263649,144.83,144.81,3.394e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741341022730,6.95663649,144.83,144.81,3.394e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741341023729,0.05263649,144.83,144.81,3.394e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741341023934,6.9042,144.82,144.81,3.394e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741341027034,10.8152,144.82,144.81,3.394e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741341027336,6.9042,144.82,144.81,3.394e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741341027536,8.9517,144.82,144.81,3.394e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741341028837,6.9057,144.79,144.78,9.394e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741341029037,33.7057,144.79,144.78,9.394e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741341031333,6.9062,144.78,144.77,1.828e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741341031642,24.93454776,144.78,144.77,1.828e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741341037548,21.48834776,144.78,144.66,1.9705]
["bitfinex-derivatives","SOLF0:USTF0",1741341037750,18.02834776,144.73,144.66,1.9705]
["bitfinex-derivatives","SOLF0:USTF0",1741341037946,26.8,144.72,144.66,1.9705]
["bitfinex-derivatives","SOLF0:USTF0",1741341038751,0.04887248,144.7,144.68,0.05313823]
["bitfinex-derivatives","SOLF0:USTF0",1741341039843,6.95897248,144.7,144.68,0.05313823]
["bitfinex-derivatives","SOLF0:USTF0",1741341041546,6.9104,144.69,144.68,0.05313823]
["bitfinex-derivatives","SOLF0:USTF0",1741341042144,24.93874776,144.69,144.68,0.05313823]
["bitfinex-derivatives","SOLF0:USTF0",1741341042945,252.91874776,144.69,144.68,0.05313823]
["bitfinex-derivatives","SOLF0:USTF0",1741341043649,227.98,144.69,144.68,0.05313823]
["bitfinex-derivatives","SOLF0:USTF0",1741341044750,234.8904,144.69,144.68,0.05313823]
["bitfinex-derivatives","SOLF0:USTF0",1741341046554,227.98,144.69,144.68,0.05313823]
["bitfinex-derivatives","SOLF0:USTF0",1741341047154,234.8904,144.69,144.68,0.05313823]
["bitfinex-derivatives","SOLF0:USTF0",1741341047351,252.91874776,144.69,144.68,0.05313823]
["bitfinex-derivatives","SOLF0:USTF0",1741341048461,234.8904,144.69,144.68,0.05313823]
["bitfinex-derivatives","SOLF0:USTF0",1741341050749,234.8904,144.69,144.68,3.823e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741341050952,252.91874776,144.69,144.68,3.823e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741341051455,234.8904,144.69,144.68,3.823e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741341051652,227.98,144.69,144.68,3.823e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741341052259,234.8904,144.69,144.68,3.823e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741341052460,252.91874776,144.69,144.68,3.823e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741341054258,234.8904,144.69,144.68,3.823e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741341054649,227.98,144.69,144.68,3.823e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741341055362,234.8904,144.69,144.68,3.823e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741341055860,227.98,144.69,144.68,3.823e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741341057456,227.98,144.69,144.68,6.91093823]
["bitfinex-derivatives","SOLF0:USTF0",1741341058059,227.98,144.69,144.68,3.823e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741341058763,234.8904,144.69,144.68,3.823e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741341059464,227.98,144.69,144.68,3.823e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741341059762,227.98,144.69,144.68,6.91093823]
["bitfinex-derivatives","SOLF0:USTF0",1741341059962,234.8904,144.69,144.68,3.823e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741341061468,0.04887248,144.7,144.68,3.823e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741341061676,228.06,144.76,144.68,3.46003823]
["bitfinex-derivatives","SOLF0:USTF0",1741341061972,234.9673,144.76,144.69,21.94454776]
["bitfinex-derivatives","SOLF0:USTF0",1741341062265,228.06,144.76,144.7,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1741341062467,6.9094,144.72,144.69,3.9162]
["bitfinex-derivatives","SOLF0:USTF0",1741341062672,6.95994363,144.72,144.69,3.96799368]
["bitfinex-derivatives","SOLF0:USTF0",1741341062961,18.02834776,144.74,144.69,3.96799368]
["bitfinex-derivatives","SOLF0:USTF0",1741341063271,33.708,144.75,144.69,3.96799368]
["bitfinex-derivatives","SOLF0:USTF0",1741341063467,26.8,144.75,144.69,3.96799368]
["bitfinex-derivatives","SOLF0:USTF0",1741341063676,6.9089,144.73,144.69,3.96799368]
["bitfinex-derivatives","SOLF0:USTF0",1741341063863,26.8,144.75,144.69,3.96799368]
["bitfinex-derivatives","SOLF0:USTF0",1741341064168,0.05148206,144.73,144.69,3.96799368]
["bitfinex-derivatives","SOLF0:USTF0",1741341064370,0.05148206,144.73,144.69,2.07459368]
["bitfinex-derivatives","SOLF0:USTF0",1741341066072,6.96038206,144.73,144.7,6.9096]
["bitfinex-derivatives","SOLF0:USTF0",1741341066271,6.96038206,144.73,144.69,2.07459368]
["bitfinex-derivatives","SOLF0:USTF0",1741341066463,0.05148206,144.73,144.69,2.07459368]
["bitfinex-derivatives","SOLF0:USTF0",1741341066869,0.05148206,144.73,144.7,6.9096]
["bitfinex-derivatives","SOLF0:USTF0",1741341067172,0.05148206,144.73,144.69,2.07459368]
["bitfinex-derivatives","SOLF0:USTF0",1741341067478,0.05148206,144.73,144.72,6.909]
["bitfinex-derivatives","SOLF0:USTF0",1741341068578,0.05148206,144.73,144.7,6.9099]
["bitfinex-derivatives","SOLF0:USTF0",1741341068973,0.05148206,144.73,144.69,2.07459368]
["bitfinex-derivatives","SOLF0:USTF0",1741341069182,0.05148206,144.73,144.71,6.9095]
["bitfinex-derivatives","SOLF0:USTF0",1741341071381,0.05148206,144.73,144.7,6.9097]
["bitfinex-derivatives","SOLF0:USTF0",1741341071574,228.06,144.76,144.69,2.07459368]
["bitfinex-derivatives","SOLF0:USTF0",1741341071775,18.02834776,144.81,144.7,44.82834776]
["bitfinex-derivatives","SOLF0:USTF0",1741341072080,44.82834776,144.81,144.72,18.02834776]
["bitfinex-derivatives","SOLF0:USTF0",1741341072585,18.02834776,144.79,144.73,6.9081]
["bitfinex-derivatives","SOLF0:USTF0",1741341072778,0.04618589,144.78,144.75,0.04568108]
["bitfinex-derivatives","SOLF0:USTF0",1741341072983,0.04618589,144.78,144.76,6.9071]
["bitfinex-derivatives","SOLF0:USTF0",1741341073170,0.04618589,144.78,144.75,0.04568108]
["bitfinex-derivatives","SOLF0:USTF0",1741341073672,0.04618589,144.78,144.77,6.9066]
["bitfinex-derivatives","SOLF0:USTF0",1741341073979,330.75675849,144.82,144.76,2.0005]
["bitfinex-derivatives","SOLF0:USTF0",1741341074283,18.02834776,144.81,144.75,0.04568108]
["bitfinex-derivatives","SOLF0:USTF0",1741341075576,254.8,144.8,144.75,0.04568108]
["bitfinex-derivatives","SOLF0:USTF0",1741341075772,6.9069,144.77,144.75,0.04568108]
["bitfinex-derivatives","SOLF0:USTF0",1741341075977,254.8,144.8,144.75,0.04568108]
["bitfinex-derivatives","SOLF0:USTF0",1741341077379,6.9071,144.76,144.75,0.04568108]
["bitfinex-derivatives","SOLF0:USTF0",1741341077676,33.7071,144.76,144.75,8.108e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741341080379,6.95665473,144.77,144.75,8.108e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741341080584,0.04985473,144.77,144.75,8.108e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741341080779,0.04985473,144.77,144.75,6.90738108]
["bitfinex-derivatives","SOLF0:USTF0",1741341080979,0.04985473,144.77,144.75,8.108e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741341082884,18.02834776,144.76,144.75,8.108e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741341083086,24.93544776,144.76,144.75,8.108e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741341084392,252.91544776,144.76,144.75,8.108e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741341085091,6.9093,144.72,144.64,48.65594776]
["bitfinex-derivatives","SOLF0:USTF0",1741341085389,6.9093,144.72,144.64,50.62124776]
["bitfinex-derivatives","SOLF0:USTF0",1741341086089,6.9093,144.72,144.68,6.9108]
["bitfinex-derivatives","SOLF0:USTF0",1741341086289,0.04931897,144.69,144.68,6.9108]
["bitfinex-derivatives","SOLF0:USTF0",1741341086691,0.04931897,144.69,144.67,6.95557306]
["bitfinex-derivatives","SOLF0:USTF0",1741341088785,6.95981897,144.69,144.67,0.04437306]
["bitfinex-derivatives","SOLF0:USTF0",1741341089186,0.04931897,144.69,144.67,0.04437306]
["bitfinex-derivatives","SOLF0:USTF0",1741341089385,6.9109,144.68,144.67,0.04437306]
["bitfinex-derivatives","SOLF0:USTF0",1741341089986,26.82931897,144.69,144.67,0.04437306]
["bitfinex-derivatives","SOLF0:USTF0",1741341091500,0.04931897,144.69,144.68,6.9109]
["bitfinex-derivatives","SOLF0:USTF0",1741341091999,0.04931897,144.69,144.67,6.95557306]
["bitfinex-derivatives","SOLF0:USTF0",1741341092204,0.04931897,144.69,144.67,0.04437306]
["bitfinex-derivatives","SOLF0:USTF0",1741341092900,6.9109,144.68,144.67,0.04437306]
["bitfinex-derivatives","SOLF0:USTF0",1741341093298,33.6909,144.68,144.67,0.04437306]
["bitfinex-derivatives","SOLF0:USTF0",1741341095999,33.6909,144.68,144.59,1.9531]
["bitfinex-derivatives","SOLF0:USTF0",1741341096000,6.9126,144.65,144.59,1.9531]
["bitfinex-derivatives","SOLF0:USTF0",1741341096805,6.9126,144.65,144.6,6.9147]
["bitfinex-derivatives","SOLF0:USTF0",1741341097004,18.02834776,144.65,144.58,1.9814]
["bitfinex-derivatives","SOLF0:USTF0",1741341097194,26.82479113,144.64,144.61,0.04925333]
["bitfinex-derivatives","SOLF0:USTF0",1741341097799,6.9136,144.63,144.61,0.04925333]
["bitfinex-derivatives","SOLF0:USTF0",1741341099809,6.9138,144.62,144.61,0.04925333]
["bitfinex-derivatives","SOLF0:USTF0",1741341104808,26.82479113,144.64,144.61,0.04925333]
["bitfinex-derivatives","SOLF0:USTF0",1741341105009,6.9134,144.63,144.61,0.04925333]
["bitfinex-derivatives","SOLF0:USTF0",1741341105811,6.9138,144.62,144.61,0.04925333]
["bitfinex-derivatives","SOLF0:USTF0",1741341106904,6.916,144.58,144.54,1.8797]
["bitfinex-derivatives","SOLF0:USTF0",1741341107612,6.9163,144.57,144.54,1.8797]
["bitfinex-derivatives","SOLF0:USTF0",1741341108014,6.9169,144.56,144.54,0.05304278]
["bitfinex-derivatives","SOLF0:USTF0",1741341108610,6.9171,144.55,144.54,0.05304278]
["bitfinex-derivatives","SOLF0:USTF0",1741341110115,26.8,144.56,144.54,0.05304278]
["bitfinex-derivatives","SOLF0:USTF0",1741341110309,33.7168,144.56,144.54,0.05304278]
["bitfinex-derivatives","SOLF0:USTF0",1741341110609,26.8,144.56,144.54,0.05304278]
["bitfinex-derivatives","SOLF0:USTF0",1741341111008,6.9171,144.55,144.54,0.05304278]
["bitfinex-derivatives","SOLF0:USTF0",1741341112511,33.7169,144.56,144.54,0.05304278]
["bitfinex-derivatives","SOLF0:USTF0",1741341112909,26.8,144.56,144.54,0.05304278]
["bitfinex-derivatives","SOLF0:USTF0",1741341113413,6.9171,144.55,144.54,0.05304278]
["bitfinex-derivatives","SOLF0:USTF0",1741341113717,33.7168,144.56,144.54,0.05304278]
["bitfinex-derivatives","SOLF0:USTF0",1741341113915,26.8,144.56,144.54,0.05304278]
["bitfinex-derivatives","SOLF0:USTF0",1741341114412,33.717,144.56,144.54,0.05304278]
["bitfinex-derivatives","SOLF0:USTF0",1741341114711,26.8,144.56,144.54,0.05304278]
["bitfinex-derivatives","SOLF0:USTF0",1741341115112,0.05056706,144.57,144.54,0.05304278]
["bitfinex-derivatives","SOLF0:USTF0",1741341115312,0.05056706,144.57,144.55,6.9171]
["bitfinex-derivatives","SOLF0:USTF0",1741341115615,0.05056706,144.57,144.54,0.05304278]
["bitfinex-derivatives","SOLF0:USTF0",1741341115919,0.05056706,144.57,144.55,6.9171]
["bitfinex-derivatives","SOLF0:USTF0",1741341118116,6.96716706,144.57,144.54,6.97044278]
["bitfinex-derivatives","SOLF0:USTF0",1741341118317,0.05056706,144.57,144.54,0.05304278]
["bitfinex-derivatives","SOLF0:USTF0",1741341118717,6.9169,144.56,144.54,0.05304278]
["bitfinex-derivatives","SOLF0:USTF0",1741341119122,0.05056706,144.57,144.54,0.05304278]
["bitfinex-derivatives","SOLF0:USTF0",1741341119419,6.9171,144.55,144.54,0.05304278]
["bitfinex-derivatives","SOLF0:USTF0",1741341120820,24.94544776,144.55,144.54,0.05304278]
["bitfinex-derivatives","SOLF0:USTF0",1741341121014,6.9196,144.5,144.47,3.8448]
["bitfinex-derivatives","SOLF0:USTF0",1741341121814,44.82834776,144.53,144.47,3.8448]
["bitfinex-derivatives","SOLF0:USTF0",1741341122009,26.8,144.53,144.47,3.8448]
["bitfinex-derivatives","SOLF0:USTF0",1741341122218,26.8,144.53,144.51,6.9188]
["bitfinex-derivatives","SOLF0:USTF0",1741341122618,26.8,144.53,144.52,6.9186]
["bitfinex-derivatives","SOLF0:USTF0",1741341122820,0.04974759,144.53,144.52,6.9186]
["bitfinex-derivatives","SOLF0:USTF0",1741341123622,254.96,144.58,144.55,6.9169]
["bitfinex-derivatives","SOLF0:USTF0",1741341124325,261.876,144.58,144.55,6.9169]
["bitfinex-derivatives","SOLF0:USTF0",1741341124617,261.876,144.58,144.49,18.02834776]
["bitfinex-derivatives","SOLF0:USTF0",1741341124821,255.00696092,144.58,144.55,0.04716744]
["bitfinex-derivatives","SOLF0:USTF0",1741341125017,254.96,144.58,144.49,18.02834776]
["bitfinex-derivatives","SOLF0:USTF0",1741341125221,255.00619853,144.58,144.55,0.05242937]
["bitfinex-derivatives","SOLF0:USTF0",1741341125425,254.96,144.58,144.51,18.02834776]
["bitfinex-derivatives","SOLF0:USTF0",1741341125623,228.20861277,144.58,144.55,0.04423605]
["bitfinex-derivatives","SOLF0:USTF0",1741341126420,228.20861277,144.58,144.55,6.96113605]
["bitfinex-derivatives","SOLF0:USTF0",1741341126626,235.12461277,144.58,144.55,6.96113605]
["bitfinex-derivatives","SOLF0:USTF0",1741341127121,228.20861277,144.58,144.56,6.9166]
["bitfinex-derivatives","SOLF0:USTF0",1741341127322,228.20861277,144.58,144.55,0.04423605]
["bitfinex-derivatives","SOLF0:USTF0",1741341129029,228.20861277,144.58,144.56,6.9163]
["bitfinex-derivatives","SOLF0:USTF0",1741341130127,228.20861277,144.58,144.57,6.9162]
["bitfinex-derivatives","SOLF0:USTF0",1741341131328,228.20861277,144.58,144.56,6.9164]
["bitfinex-derivatives","SOLF0:USTF0",1741341131523,228.20861277,144.58,144.55,0.04423605]
["bitfinex-derivatives","SOLF0:USTF0",1741341131730,228.20861277,144.58,144.55,6.96123605]
["bitfinex-derivatives","SOLF0:USTF0",1741341132437,228.20861277,144.58,144.55,0.04423605]
["bitfinex-derivatives","SOLF0:USTF0",1741341132625,235.12451277,144.58,144.56,6.9166]
["bitfinex-derivatives","SOLF0:USTF0",1741341134131,228.20861277,144.58,144.56,6.9166]
["bitfinex-derivatives","SOLF0:USTF0",1741341134432,0.04861277,144.58,144.57,6.9162]
["bitfinex-derivatives","SOLF0:USTF0",1741341135832,228.26,144.64,144.56,18.02834776]
["bitfinex-derivatives","SOLF0:USTF0",1741341136229,228.26,144.64,144.62,6.9136]
["bitfinex-derivatives","SOLF0:USTF0",1741341136529,76.67582692,144.65,144.62,18.02834776]
["bitfinex-derivatives","SOLF0:USTF0",1741341136729,76.67582692,144.65,144.64,6.9128]
["bitfinex-derivatives","SOLF0:USTF0",1741341137032,0.04629771,144.65,144.64,6.9128]
["bitfinex-derivatives","SOLF0:USTF0",1741341138930,366.59898534,144.7,144.62,62.05257983]
["bitfinex-derivatives","SOLF0:USTF0",1741341139135,359.68878534,144.7,144.62,106.86092759]
["bitfinex-derivatives","SOLF0:USTF0",1741341139536,6.9112,144.68,144.64,6.9128]
["bitfinex-derivatives","SOLF0:USTF0",1741341140238,0.051106,144.67,144.65,0.04644603]
["bitfinex-derivatives","SOLF0:USTF0",1741341141541,131.92409949,144.76,144.7,6.9097]
["bitfinex-derivatives","SOLF0:USTF0",1741341141542,26.78,144.72,144.7,6.9097]
["bitfinex-derivatives","SOLF0:USTF0",1741341141735,6.9083,144.74,144.67,3.7994]
["bitfinex-derivatives","SOLF0:USTF0",1741341142039,6.9081,144.74,144.71,6.9092]
["bitfinex-derivatives","SOLF0:USTF0",1741341142231,342.09575173,144.76,144.68,18.02834776]
["bitfinex-derivatives","SOLF0:USTF0",1741341142433,228.2,144.76,144.68,18.02834776]
["bitfinex-derivatives","SOLF0:USTF0",1741341142733,228.2,144.76,144.67,3.7994]
["bitfinex-derivatives","SOLF0:USTF0",1741341142734,228.2,144.76,144.74,6.9079]
["bitfinex-derivatives","SOLF0:USTF0",1741341142939,228.2,144.76,144.71,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1741341143142,76.67582692,144.78,144.74,0.04484937]
["bitfinex-derivatives","SOLF0:USTF0",1741341144531,103.45582692,144.78,144.74,0.04484937]
["bitfinex-derivatives","SOLF0:USTF0",1741341145240,6.9074,144.76,144.74,0.04484937]
["bitfinex-derivatives","SOLF0:USTF0",1741341145942,6.9076,144.75,144.74,0.04484937]
["bitfinex-derivatives","SOLF0:USTF0",1741341146239,76.67582692,144.78,144.74,0.04484937]
["bitfinex-derivatives","SOLF0:USTF0",1741341146441,6.9073,144.76,144.74,0.04484937]
["bitfinex-derivatives","SOLF0:USTF0",1741341147341,18.02834776,144.79,144.74,0.04484937]
["bitfinex-derivatives","SOLF0:USTF0",1741341147531,6.9076,144.75,144.74,0.04484937]
["bitfinex-derivatives","SOLF0:USTF0",1741341147735,18.02834776,144.79,144.74,0.04484937]
["bitfinex-derivatives","SOLF0:USTF0",1741341148140,6.9063,144.78,144.75,6.9076]
["bitfinex-derivatives","SOLF0:USTF0",1741341148441,26.78,144.8,144.75,6.9076]
["bitfinex-derivatives","SOLF0:USTF0",1741341148839,19.95344776,144.83,144.74,6.95264937]
["bitfinex-derivatives","SOLF0:USTF0",1741341149040,44.78834776,144.81,144.74,0.04484937]
["bitfinex-derivatives","SOLF0:USTF0",1741341150545,6.9069,144.77,144.74,6.95274937]
["bitfinex-derivatives","SOLF0:USTF0",1741341150743,6.9069,144.77,144.74,0.04484937]
["bitfinex-derivatives","SOLF0:USTF0",1741341151146,6.9075,144.76,144.74,0.04484937]
["bitfinex-derivatives","SOLF0:USTF0",1741341151340,44.78834776,144.81,144.74,0.04484937]
["bitfinex-derivatives","SOLF0:USTF0",1741341152547,6.9067,144.77,144.74,0.04484937]
["bitfinex-derivatives","SOLF0:USTF0",1741341153946,26.76,144.8,144.74,0.04484937]
["bitfinex-derivatives","SOLF0:USTF0",1741341154147,6.9074,144.76,144.74,0.04484937]
["bitfinex-derivatives","SOLF0:USTF0",1741341154650,6.9076,144.75,144.74,0.04484937]
["bitfinex-derivatives","SOLF0:USTF0",1741341155344,6.9076,144.75,144.68,8.7809]
["bitfinex-derivatives","SOLF0:USTF0",1741341155345,6.9095,144.71,144.68,1.8702]
["bitfinex-derivatives","SOLF0:USTF0",1741341155536,18.02834776,144.75,144.67,28.6158]
["bitfinex-derivatives","SOLF0:USTF0",1741341156047,18.02834776,144.73,144.63,18.02834776]
["bitfinex-derivatives","SOLF0:USTF0",1741341156245,26.76,144.72,144.63,18.02834776]
["bitfinex-derivatives","SOLF0:USTF0",1741341156445,0.05206459,144.69,144.67,0.052682]
["bitfinex-derivatives","SOLF0:USTF0",1741341158753,0.05206459,144.69,144.68,6.9109]
["bitfinex-derivatives","SOLF0:USTF0",1741341160954,0.05206459,144.69,144.67,6.963882]
["bitfinex-derivatives","SOLF0:USTF0",1741341162144,6.9109,144.68,144.67,0.052682]
["bitfinex-derivatives","SOLF0:USTF0",1741341162349,0.05206459,144.69,144.67,0.052682]
["bitfinex-derivatives","SOLF0:USTF0",1741341162551,0.05206459,144.69,144.67,6.963982]
["bitfinex-derivatives","SOLF0:USTF0",1741341162747,6.96246459,144.69,144.67,0.052682]
["bitfinex-derivatives","SOLF0:USTF0",1741341163155,0.05206459,144.69,144.67,0.052682]
["bitfinex-derivatives","SOLF0:USTF0",1741341163452,0.05206459,144.69,144.67,6.963882]
["bitfinex-derivatives","SOLF0:USTF0",1741341163645,0.05206459,144.69,144.67,0.052682]
["bitfinex-derivatives","SOLF0:USTF0",1741341164455,0.05206459,144.69,144.68,6.9109]
["bitfinex-derivatives","SOLF0:USTF0",1741341165652,0.05206459,144.69,144.67,6.963882]
["bitfinex-derivatives","SOLF0:USTF0",1741341167053,0.05206459,144.69,144.68,6.9109]
["bitfinex-derivatives","SOLF0:USTF0",1741341171857,0.05206459,144.69,144.67,6.963882]
["bitfinex-derivatives","SOLF0:USTF0",1741341172259,0.05206459,144.69,144.67,0.052682]
["bitfinex-derivatives","SOLF0:USTF0",1741341172657,6.9109,144.68,144.67,0.052682]
["bitfinex-derivatives","SOLF0:USTF0",1741341173861,6.9134,144.63,144.56,18.02834776]
["bitfinex-derivatives","SOLF0:USTF0",1741341174161,26.74,144.65,144.58,6.9157]
["bitfinex-derivatives","SOLF0:USTF0",1741341174460,26.74,144.64,144.58,6.9157]
["bitfinex-derivatives","SOLF0:USTF0",1741341174859,0.04819881,144.62,144.6,0.05262169]
["bitfinex-derivatives","SOLF0:USTF0",1741341175058,6.96229881,144.62,144.6,0.05262169]
["bitfinex-derivatives","SOLF0:USTF0",1741341175263,0.04819881,144.62,144.6,0.05262169]
["bitfinex-derivatives","SOLF0:USTF0",1741341175464,6.9143,144.61,144.6,0.05262169]
["bitfinex-derivatives","SOLF0:USTF0",1741341176563,33.6743,144.61,144.6,0.05262169]
["bitfinex-derivatives","SOLF0:USTF0",1741341178857,26.76,144.61,144.6,0.05262169]
["bitfinex-derivatives","SOLF0:USTF0",1741341180658,33.6743,144.61,144.6,0.05262169]
["bitfinex-derivatives","SOLF0:USTF0",1741341181054,35.5585,144.61,144.6,0.05262169]
["bitfinex-derivatives","SOLF0:USTF0",1741341184969,28.6442,144.61,144.6,0.05262169]
["bitfinex-derivatives","SOLF0:USTF0",1741341186461,35.5585,144.61,144.6,0.05262169]
["bitfinex-derivatives","SOLF0:USTF0",1741341189258,28.6442,144.61,144.53,10.8171]
["bitfinex-derivatives","SOLF0:USTF0",1741341189464,18.02834776,144.6,144.53,1.9984]
["bitfinex-derivatives","SOLF0:USTF0",1741341189668,18.02834776,144.58,144.5,250.0]
["bitfinex-derivatives","SOLF0:USTF0",1741341189972,6.9179,144.54,144.5,256.9195]
["bitfinex-derivatives","SOLF0:USTF0",1741341190471,0.04994402,144.53,144.51,0.04368751]
["bitfinex-derivatives","SOLF0:USTF0",1741341190674,6.96814402,144.53,144.51,0.04368751]
["bitfinex-derivatives","SOLF0:USTF0",1741341190860,0.04994402,144.53,144.51,0.04368751]
["bitfinex-derivatives","SOLF0:USTF0",1741341191559,0.04994402,144.53,144.52,6.9186]
["bitfinex-derivatives","SOLF0:USTF0",1741341198273,26.76,144.58,144.55,6.9168]
["bitfinex-derivatives","SOLF0:USTF0",1741341198474,38.34006276,144.58,144.55,6.9168]
["bitfinex-derivatives","SOLF0:USTF0",1741341198976,38.34006276,144.58,144.52,11.58006276]
["bitfinex-derivatives","SOLF0:USTF0",1741341199472,0.04642314,144.56,144.54,0.04876945]
["bitfinex-derivatives","SOLF0:USTF0",1741341199870,11.6264859,144.56,144.54,0.04876945]
["bitfinex-derivatives","SOLF0:USTF0",1741341201669,11.6264859,144.56,144.54,6.96626945]
["bitfinex-derivatives","SOLF0:USTF0",1741341203174,18.5431859,144.56,144.54,0.04876945]
["bitfinex-derivatives","SOLF0:USTF0",1741341204976,11.6264859,144.56,144.55,6.9171]
["bitfinex-derivatives","SOLF0:USTF0",1741341205379,11.6264859,144.56,144.54,0.04876945]
["bitfinex-derivatives","SOLF0:USTF0",1741341205583,11.6264859,144.56,144.54,6.96616945]
["bitfinex-derivatives","SOLF0:USTF0",1741341206578,11.6264859,144.56,144.55,6.9171]
["bitfinex-derivatives","SOLF0:USTF0",1741341206774,0.04642314,144.56,144.55,6.9171]
["bitfinex-derivatives","SOLF0:USTF0",1741341207170,0.04642314,144.56,144.54,0.04876945]
["bitfinex-derivatives","SOLF0:USTF0",1741341207772,0.04642314,144.56,144.54,6.96606945]
["bitfinex-derivatives","SOLF0:USTF0",1741341209482,0.04642314,144.56,144.54,0.04876945]
["bitfinex-derivatives","SOLF0:USTF0",1741341209780,6.9171,144.55,144.54,0.04876945]
["bitfinex-derivatives","SOLF0:USTF0",1741341211583,33.72342314,144.56,144.54,0.04876945]
["bitfinex-derivatives","SOLF0:USTF0",1741341211787,26.80642314,144.56,144.54,0.04876945]
["bitfinex-derivatives","SOLF0:USTF0",1741341212285,6.9171,144.55,144.54,0.04876945]
["bitfinex-derivatives","SOLF0:USTF0",1741341213289,6.9186,144.52,144.51,1.9046]
["bitfinex-derivatives","SOLF0:USTF0",1741341213587,11.58006276,144.54,144.51,1.9046]
["bitfinex-derivatives","SOLF0:USTF0",1741341214386,11.62781408,144.54,144.51,1.95628312]
["bitfinex-derivatives","SOLF0:USTF0",1741341214586,6.9184,144.53,144.51,1.95628312]
["bitfinex-derivatives","SOLF0:USTF0",1741341214792,11.62781408,144.54,144.51,1.95628312]
["bitfinex-derivatives","SOLF0:USTF0",1741341214986,0.04775132,144.54,144.52,6.9183]
["bitfinex-derivatives","SOLF0:USTF0",1741341215791,0.04775132,144.54,144.53,6.9181]
["bitfinex-derivatives","SOLF0:USTF0",1741341216692,0.04775132,144.54,144.51,1.95628312]
["bitfinex-derivatives","SOLF0:USTF0",1741341217491,0.04775132,144.54,144.51,8.87508312]
["bitfinex-derivatives","SOLF0:USTF0",1741341218091,0.04775132,144.54,144.53,6.9181]
["bitfinex-derivatives","SOLF0:USTF0",1741341224997,6.9181,144.53,144.51,1.95628312]
["bitfinex-derivatives","SOLF0:USTF0",1741341225193,0.04775132,144.54,144.51,0.05168312]
["bitfinex-derivatives","SOLF0:USTF0",1741341225606,0.04775132,144.54,144.51,6.97048312]
["bitfinex-derivatives","SOLF0:USTF0",1741341226102,0.04775132,144.54,144.51,0.05168312]
["bitfinex-derivatives","SOLF0:USTF0",1741341226306,0.04775132,144.54,144.52,6.9186]
["bitfinex-derivatives","SOLF0:USTF0",1741341226605,0.04775132,144.54,144.51,0.05168312]
["bitfinex-derivatives","SOLF0:USTF0",1741341226808,0.04775132,144.54,144.51,6.97048312]
["bitfinex-derivatives","SOLF0:USTF0",1741341230207,6.96565132,144.54,144.51,6.97048312]
["bitfinex-derivatives","SOLF0:USTF0",1741341230403,6.96565132,144.54,144.51,0.05168312]
["bitfinex-derivatives","SOLF0:USTF0",1741341231101,6.9181,144.53,144.51,0.05168312]
["bitfinex-derivatives","SOLF0:USTF0",1741341232104,6.9186,144.52,144.51,0.05168312]
["bitfinex-derivatives","SOLF0:USTF0",1741341232498,0.04775132,144.54,144.51,0.05168312]
["bitfinex-derivatives","SOLF0:USTF0",1741341232705,6.9184,144.53,144.51,0.05168312]
["bitfinex-derivatives","SOLF0:USTF0",1741341233007,0.04775132,144.54,144.51,0.05168312]
["bitfinex-derivatives","SOLF0:USTF0",1741341233203,6.9186,144.52,144.51,0.05168312]
["bitfinex-derivatives","SOLF0:USTF0",1741341233604,33.6586,144.52,144.51,0.05168312]
["bitfinex-derivatives","SOLF0:USTF0",1741341239016,26.74,144.52,144.51,0.05168312]
["bitfinex-derivatives","SOLF0:USTF0",1741341240514,0.04775132,144.54,144.51,0.05168312]
["bitfinex-derivatives","SOLF0:USTF0",1741341240914,0.04775132,144.54,144.52,6.9183]
["bitfinex-derivatives","SOLF0:USTF0",1741341241113,0.04775132,144.54,144.51,0.05168312]
["bitfinex-derivatives","SOLF0:USTF0",1741341242021,6.96555132,144.54,144.51,6.97048312]
["bitfinex-derivatives","SOLF0:USTF0",1741341242718,6.96555132,144.54,144.51,0.05168312]
["bitfinex-derivatives","SOLF0:USTF0",1741341243108,0.04775132,144.54,144.51,0.05168312]
["bitfinex-derivatives","SOLF0:USTF0",1741341243313,0.04775132,144.54,144.53,18.49816276]
["bitfinex-derivatives","SOLF0:USTF0",1741341243614,76.67582692,144.57,144.55,11.58006276]
["bitfinex-derivatives","SOLF0:USTF0",1741341243812,239.88006276,144.58,144.53,11.58006276]
["bitfinex-derivatives","SOLF0:USTF0",1741341244014,239.88006276,144.58,144.52,8.9314]
["bitfinex-derivatives","SOLF0:USTF0",1741341244214,239.88006276,144.58,144.52,2.013]
["bitfinex-derivatives","SOLF0:USTF0",1741341244416,239.88006276,144.58,144.54,6.9173]
["bitfinex-derivatives","SOLF0:USTF0",1741341244717,0.04468736,144.56,144.54,6.96442079]
["bitfinex-derivatives","SOLF0:USTF0",1741341244918,0.04468736,144.56,144.54,0.04712079]
["bitfinex-derivatives","SOLF0:USTF0",1741341245521,6.96138736,144.56,144.54,0.04712079]
["bitfinex-derivatives","SOLF0:USTF0",1741341246020,38.36475012,144.56,144.54,0.04712079]
["bitfinex-derivatives","SOLF0:USTF0",1741341246814,6.9171,144.55,144.54,0.04712079]
["bitfinex-derivatives","SOLF0:USTF0",1741341251819,6.9191,144.51,144.5,250.0]
["bitfinex-derivatives","SOLF0:USTF0",1741341252121,18.49916276,144.51,144.5,250.0]
["bitfinex-derivatives","SOLF0:USTF0",1741341253924,26.77082113,144.52,144.5,250.0]
["bitfinex-derivatives","SOLF0:USTF0",1741341254223,26.77082113,144.52,144.5,256.9195]
["bitfinex-derivatives","SOLF0:USTF0",1741341255526,0.05082113,144.52,144.51,6.9191]
["bitfinex-derivatives","SOLF0:USTF0",1741341256124,168.68995406,144.57,144.5,261.58006276]
["bitfinex-derivatives","SOLF0:USTF0",1741341256323,161.77345406,144.57,144.53,6.9179]
["bitfinex-derivatives","SOLF0:USTF0",1741341256522,38.30006276,144.57,144.5,261.58006276]
["bitfinex-derivatives","SOLF0:USTF0",1741341257327,0.04710215,144.55,144.52,6.96792614]
["bitfinex-derivatives","SOLF0:USTF0",1741341257528,11.62716491,144.55,144.52,0.04962614]
["bitfinex-derivatives","SOLF0:USTF0",1741341257726,6.9181,144.53,144.52,0.04962614]
["bitfinex-derivatives","SOLF0:USTF0",1741341265528,18.49816276,144.53,144.52,0.04962614]
["bitfinex-derivatives","SOLF0:USTF0",1741341267028,6.9177,144.54,144.52,0.04962614]
["bitfinex-derivatives","SOLF0:USTF0",1741341268636,0.04710215,144.55,144.52,0.04962614]
["bitfinex-derivatives","SOLF0:USTF0",1741341268832,0.04710215,144.55,144.52,11.6296889]
["bitfinex-derivatives","SOLF0:USTF0",1741341269239,0.04710215,144.55,144.53,6.9177]
["bitfinex-derivatives","SOLF0:USTF0",1741341269539,0.04710215,144.55,144.52,11.6296889]
["bitfinex-derivatives","SOLF0:USTF0",1741341269931,0.04710215,144.55,144.54,6.9176]
["bitfinex-derivatives","SOLF0:USTF0",1741341270131,228.3,144.58,144.54,11.58006276]
["bitfinex-derivatives","SOLF0:USTF0",1741341270537,6.9156,144.59,144.55,6.9168]
["bitfinex-derivatives","SOLF0:USTF0",1741341271131,0.049107,144.58,144.56,0.0466546]
["bitfinex-derivatives","SOLF0:USTF0",1741341273840,0.049107,144.58,144.56,6.9632546]
["bitfinex-derivatives","SOLF0:USTF0",1741341276540,0.049107,144.58,144.56,0.0466546]
["bitfinex-derivatives","SOLF0:USTF0",1741341278441,6.964907,144.58,144.56,0.0466546]
["bitfinex-derivatives","SOLF0:USTF0",1741341279742,18.49626276,144.57,144.56,0.0466546]
["bitfinex-derivatives","SOLF0:USTF0",1741341283752,45.19626276,144.57,144.56,0.0466546]
["bitfinex-derivatives","SOLF0:USTF0",1741341284949,0.049107,144.58,144.56,0.0466546]
["bitfinex-derivatives","SOLF0:USTF0",1741341285146,33.85623813,144.63,144.57,38.28006276]
["bitfinex-derivatives","SOLF0:USTF0",1741341285350,76.67582692,144.62,144.61,11.58006276]
["bitfinex-derivatives","SOLF0:USTF0",1741341285545,76.67582692,144.62,144.61,18.49436276]
["bitfinex-derivatives","SOLF0:USTF0",1741341288751,125.3108856,144.73,144.62,6.9138]
["bitfinex-derivatives","SOLF0:USTF0",1741341289053,16.51542446,144.72,144.62,6.9138]
["bitfinex-derivatives","SOLF0:USTF0",1741341289254,155.1096138,144.73,144.63,0.04558508]
["bitfinex-derivatives","SOLF0:USTF0",1741341289659,11.58006276,144.66,144.63,0.04558508]
["bitfinex-derivatives","SOLF0:USTF0",1741341290558,11.58006276,144.66,144.63,6.95878508]
["bitfinex-derivatives","SOLF0:USTF0",1741341291252,15.50986276,144.68,144.63,6.95878508]
["bitfinex-derivatives","SOLF0:USTF0",1741341291460,22.42106276,144.68,144.63,0.04558508]
["bitfinex-derivatives","SOLF0:USTF0",1741341293052,18.49206276,144.66,144.63,0.04558508]
["bitfinex-derivatives","SOLF0:USTF0",1741341293460,11.58006276,144.66,144.63,0.04558508]
["bitfinex-derivatives","SOLF0:USTF0",1741341294561,11.58006276,144.66,144.63,6.95868508]
["bitfinex-derivatives","SOLF0:USTF0",1741341294757,11.58006276,144.66,144.63,0.04558508]
["bitfinex-derivatives","SOLF0:USTF0",1741341294954,1.9805,144.67,144.63,0.04558508]
["bitfinex-derivatives","SOLF0:USTF0",1741341295156,1.9805,144.67,144.64,6.9126]
["bitfinex-derivatives","SOLF0:USTF0",1741341295659,1.9805,144.67,144.63,0.04558508]
["bitfinex-derivatives","SOLF0:USTF0",1741341295956,1.9805,144.67,144.63,6.95868508]
["bitfinex-derivatives","SOLF0:USTF0",1741341296349,13.56056276,144.67,144.63,6.95868508]
["bitfinex-derivatives","SOLF0:USTF0",1741341297263,11.58006276,144.67,144.64,6.9127]
["bitfinex-derivatives","SOLF0:USTF0",1741341297455,3.9298,144.68,144.64,6.9127]
["bitfinex-derivatives","SOLF0:USTF0",1741341298461,10.8407,144.68,144.64,6.9127]
["bitfinex-derivatives","SOLF0:USTF0",1741341299959,37.5207,144.68,144.64,6.9127]
["bitfinex-derivatives","SOLF0:USTF0",1741341300868,3.9298,144.68,144.63,11.62564784]
["bitfinex-derivatives","SOLF0:USTF0",1741341301460,3.9298,144.68,144.64,6.9126]
["bitfinex-derivatives","SOLF0:USTF0",1741341301856,3.9298,144.68,144.63,11.62564784]
["bitfinex-derivatives","SOLF0:USTF0",1741341302165,6.9124,144.65,144.63,0.04558508]
["bitfinex-derivatives","SOLF0:USTF0",1741341302367,11.58006276,144.67,144.63,0.04558508]
["bitfinex-derivatives","SOLF0:USTF0",1741341302566,6.9121,144.66,144.63,0.04558508]
["bitfinex-derivatives","SOLF0:USTF0",1741341304072,6.9126,144.65,144.63,0.04558508]
["bitfinex-derivatives","SOLF0:USTF0",1741341304265,11.58006276,144.67,144.63,0.04558508]
["bitfinex-derivatives","SOLF0:USTF0",1741341304574,11.58006276,144.65,144.6,11.58006276]
["bitfinex-derivatives","SOLF0:USTF0",1741341304869,11.58006276,144.63,144.56,11.58006276]
["bitfinex-derivatives","SOLF0:USTF0",1741341305063,11.58006276,144.61,144.56,11.58006276]
["bitfinex-derivatives","SOLF0:USTF0",1741341305867,6.9155,144.59,144.57,0.05198691]
["bitfinex-derivatives","SOLF0:USTF0",1741341306064,0.0463895,144.6,144.57,0.05198691]
["bitfinex-derivatives","SOLF0:USTF0",1741341306265,11.58006276,144.59,144.57,0.05198691]
["bitfinex-derivatives","SOLF0:USTF0",1741341306468,6.9157,144.58,144.57,0.05198691]
["bitfinex-derivatives","SOLF0:USTF0",1741341306773,11.58006276,144.59,144.51,11.58006276]
["bitfinex-derivatives","SOLF0:USTF0",1741341306973,6.9172,144.55,144.51,11.58006276]
["bitfinex-derivatives","SOLF0:USTF0",1741341307872,0.05263092,144.54,144.52,0.0525082]
["bitfinex-derivatives","SOLF0:USTF0",1741341309363,6.9181,144.53,144.52,0.0525082]
["bitfinex-derivatives","SOLF0:USTF0",1741341318283,11.63269368,144.54,144.5,250.0]
["bitfinex-derivatives","SOLF0:USTF0",1741341318483,18.49916276,144.51,144.5,250.0]
["bitfinex-derivatives","SOLF0:USTF0",1741341318783,45.17916276,144.51,144.5,250.0]
["bitfinex-derivatives","SOLF0:USTF0",1741341319187,45.17916276,144.51,144.5,246.9223]
["bitfinex-derivatives","SOLF0:USTF0",1741341319486,45.17916276,144.51,144.5,235.9893]
["bitfinex-derivatives","SOLF0:USTF0",1741341319688,45.17916276,144.51,144.5,198.1229]
["bitfinex-derivatives","SOLF0:USTF0",1741341319981,6.9224,144.45,144.38,11.58006276]
["bitfinex-derivatives","SOLF0:USTF0",1741341320184,11.58006276,144.44,144.37,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1741341320382,11.58006276,144.44,144.38,11.58006276]
["bitfinex-derivatives","SOLF0:USTF0",1741341320790,11.58006276,144.44,144.4,8.9234]
["bitfinex-derivatives","SOLF0:USTF0",1741341321087,0.04393112,144.43,144.41,0.04776071]
["bitfinex-derivatives","SOLF0:USTF0",1741341321683,0.04393112,144.43,144.41,6.97146071]
["bitfinex-derivatives","SOLF0:USTF0",1741341322088,0.04393112,144.43,144.41,0.04776071]
["bitfinex-derivatives","SOLF0:USTF0",1741341323277,0.04393112,144.43,144.41,6.97146071]
["bitfinex-derivatives","SOLF0:USTF0",1741341323792,0.04393112,144.43,144.41,0.04776071]
["bitfinex-derivatives","SOLF0:USTF0",1741341324383,0.04393112,144.43,144.41,6.97156071]
["bitfinex-derivatives","SOLF0:USTF0",1741341324584,0.04393112,144.43,144.41,0.04776071]
["bitfinex-derivatives","SOLF0:USTF0",1741341325687,0.04393112,144.43,144.41,6.97156071]
["bitfinex-derivatives","SOLF0:USTF0",1741341325890,0.04393112,144.43,144.41,0.04776071]
["bitfinex-derivatives","SOLF0:USTF0",1741341327093,6.96713112,144.43,144.41,0.04776071]
["bitfinex-derivatives","SOLF0:USTF0",1741341327294,0.04393112,144.43,144.41,0.04776071]
["bitfinex-derivatives","SOLF0:USTF0",1741341327489,18.50346276,144.42,144.41,0.04776071]
["bitfinex-derivatives","SOLF0:USTF0",1741341327794,45.18346276,144.42,144.41,0.04776071]
["bitfinex-derivatives","SOLF0:USTF0",1741341328396,26.68,144.42,144.41,0.04776071]
["bitfinex-derivatives","SOLF0:USTF0",1741341328590,0.04393112,144.43,144.41,0.04776071]
["bitfinex-derivatives","SOLF0:USTF0",1741341329398,0.04393112,144.43,144.42,6.9234]
["bitfinex-derivatives","SOLF0:USTF0",1741341329597,0.04393112,144.43,144.41,0.04776071]
["bitfinex-derivatives","SOLF0:USTF0",1741341331100,0.04393112,144.43,144.41,6.97136071]
["bitfinex-derivatives","SOLF0:USTF0",1741341331396,0.04393112,144.43,144.41,0.04776071]
["bitfinex-derivatives","SOLF0:USTF0",1741341332987,6.9234,144.42,144.41,0.04776071]
["bitfinex-derivatives","SOLF0:USTF0",1741341333994,6.9234,144.42,144.37,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1741341333995,0.04393112,144.43,144.27,19.32743874]
["bitfinex-derivatives","SOLF0:USTF0",1741341334297,44.80222307,144.42,144.32,18.12222307]
["bitfinex-derivatives","SOLF0:USTF0",1741341334997,6.9253,144.39,144.32,25.05002307]
["bitfinex-derivatives","SOLF0:USTF0",1741341335190,0.04707034,144.38,144.36,0.05206754]
["bitfinex-derivatives","SOLF0:USTF0",1741341337103,26.68,144.42,144.36,18.17429061]
["bitfinex-derivatives","SOLF0:USTF0",1741341337701,33.6035,144.42,144.37,6.9255]
["bitfinex-derivatives","SOLF0:USTF0",1741341338001,0.05270789,144.41,144.36,18.17429061]
["bitfinex-derivatives","SOLF0:USTF0",1741341338301,6.97700789,144.41,144.36,25.10039061]
["bitfinex-derivatives","SOLF0:USTF0",1741341338506,0.05270789,144.41,144.36,0.05206754]
["bitfinex-derivatives","SOLF0:USTF0",1741341339298,6.9251,144.39,144.36,0.05206754]
["bitfinex-derivatives","SOLF0:USTF0",1741341340291,0.05270789,144.41,144.36,0.05206754]
["bitfinex-derivatives","SOLF0:USTF0",1741341340490,0.05270789,144.41,144.36,18.17429061]
["bitfinex-derivatives","SOLF0:USTF0",1741341340898,0.05270789,144.41,144.39,6.9245]
["bitfinex-derivatives","SOLF0:USTF0",1741341341800,0.05270789,144.41,144.4,6.9243]
["bitfinex-derivatives","SOLF0:USTF0",1741341342005,228.4,144.47,144.38,18.12222307]
["bitfinex-derivatives","SOLF0:USTF0",1741341342197,26.68,144.46,144.38,18.12222307]
["bitfinex-derivatives","SOLF0:USTF0",1741341342391,26.68,144.46,144.42,6.9233]
["bitfinex-derivatives","SOLF0:USTF0",1741341342605,6.9222,144.45,144.38,18.12222307]
["bitfinex-derivatives","SOLF0:USTF0",1741341342803,26.68,144.46,144.37,44.80222307]
["bitfinex-derivatives","SOLF0:USTF0",1741341343003,26.68,144.46,144.41,6.9235]
["bitfinex-derivatives","SOLF0:USTF0",1741341343299,0.04540031,144.43,144.41,6.9235]
["bitfinex-derivatives","SOLF0:USTF0",1741341343702,0.04540031,144.43,144.4,6.97044389]
["bitfinex-derivatives","SOLF0:USTF0",1741341344199,0.04540031,144.43,144.4,0.04634389]
["bitfinex-derivatives","SOLF0:USTF0",1741341344399,6.9237,144.42,144.4,0.04634389]
["bitfinex-derivatives","SOLF0:USTF0",1741341344598,0.04540031,144.43,144.4,0.04634389]
["bitfinex-derivatives","SOLF0:USTF0",1741341344804,235.3211,144.47,144.4,0.04634389]
["bitfinex-derivatives","SOLF0:USTF0",1741341345000,228.4,144.47,144.4,0.04634389]
["bitfinex-derivatives","SOLF0:USTF0",1741341345304,228.4,144.47,144.45,6.9217]
["bitfinex-derivatives","SOLF0:USTF0",1741341345605,228.4,144.47,144.41,48.88402307]
["bitfinex-derivatives","SOLF0:USTF0",1741341346006,228.4,144.47,144.46,6.9215]
["bitfinex-derivatives","SOLF0:USTF0",1741341346206,0.05099849,144.45,144.43,0.04868333]
["bitfinex-derivatives","SOLF0:USTF0",1741341346406,228.4,144.47,144.44,6.922]
["bitfinex-derivatives","SOLF0:USTF0",1741341346596,0.04462373,144.45,144.44,6.922]
["bitfinex-derivatives","SOLF0:USTF0",1741341348709,0.04462373,144.45,144.43,6.97118333]
["bitfinex-derivatives","SOLF0:USTF0",1741341348903,0.04462373,144.45,144.43,0.04868333]
["bitfinex-derivatives","SOLF0:USTF0",1741341349802,6.96682373,144.45,144.43,0.04868333]
["bitfinex-derivatives","SOLF0:USTF0",1741341350008,0.04462373,144.45,144.43,0.04868333]
["bitfinex-derivatives","SOLF0:USTF0",1741341350401,6.96672373,144.45,144.43,0.04868333]
["bitfinex-derivatives","SOLF0:USTF0",1741341351002,0.04462373,144.45,144.43,0.04868333]
["bitfinex-derivatives","SOLF0:USTF0",1741341351403,0.04462373,144.45,144.14,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741341351604,36.24444614,144.24,143.59,139.2674]
["bitfinex-derivatives","SOLF0:USTF0",1741341351804,18.12222307,143.88,143.79,48.19290295]
["bitfinex-derivatives","SOLF0:USTF0",1741341352006,36.24444614,143.8,143.79,41.16930295]
["bitfinex-derivatives","SOLF0:USTF0",1741341352310,20.72,144.21,143.79,269.57720295]
["bitfinex-derivatives","SOLF0:USTF0",1741341352503,20.72,144.09,143.96,20.79]
["bitfinex-derivatives","SOLF0:USTF0",1741341352700,1.27211979,144.2,143.94,173.24]
["bitfinex-derivatives","SOLF0:USTF0",1741341352701,0.04718947,144.01,143.94,20.79]
["bitfinex-derivatives","SOLF0:USTF0",1741341352900,20.77,144.13,143.9,228.7]
["bitfinex-derivatives","SOLF0:USTF0",1741341353212,15.26012681,144.12,144.03,159.24]
["bitfinex-derivatives","SOLF0:USTF0",1741341353410,15.26012681,144.11,144.05,20.79]
["bitfinex-derivatives","SOLF0:USTF0",1741341353603,2.681e-05,144.1,144.09,186.9692]
["bitfinex-derivatives","SOLF0:USTF0",1741341353804,105.43535868,144.12,144.01,228.7]
["bitfinex-derivatives","SOLF0:USTF0",1741341353805,1.12304132,144.12,144.11,159.24]
["bitfinex-derivatives","SOLF0:USTF0",1741341354006,20.9964,144.43,144.11,228.7]
["bitfinex-derivatives","SOLF0:USTF0",1741341354207,2.6593018,144.42,144.27,159.24]
["bitfinex-derivatives","SOLF0:USTF0",1741341354400,1.38484974,144.42,144.26,228.7]
["bitfinex-derivatives","SOLF0:USTF0",1741341354599,20.77,144.41,144.29,6.9294]
["bitfinex-derivatives","SOLF0:USTF0",1741341354903,1.38484974,144.42,144.26,228.7]
["bitfinex-derivatives","SOLF0:USTF0",1741341355104,0.04891024,144.36,144.35,133.9364853]
["bitfinex-derivatives","SOLF0:USTF0",1741341355408,40.71419202,144.41,144.39,127.0099853]
["bitfinex-derivatives","SOLF0:USTF0",1741341355604,40.71419202,144.41,144.35,228.72]
["bitfinex-derivatives","SOLF0:USTF0",1741341355810,40.71419202,144.41,144.38,78.65587028]
["bitfinex-derivatives","SOLF0:USTF0",1741341355811,40.76352528,144.41,144.38,78.65587028]
["bitfinex-derivatives","SOLF0:USTF0",1741341356006,40.76352528,144.41,144.39,78.65587028]
["bitfinex-derivatives","SOLF0:USTF0",1741341356208,38.68329202,144.4,144.39,85.10717931]
["bitfinex-derivatives","SOLF0:USTF0",1741341356504,38.68329202,144.4,144.35,138.57110654]
["bitfinex-derivatives","SOLF0:USTF0",1741341356710,38.68329202,144.4,144.39,78.65587028]
["bitfinex-derivatives","SOLF0:USTF0",1741341357009,75.77934299,144.4,144.39,78.65587028]
["bitfinex-derivatives","SOLF0:USTF0",1741341357209,75.77934299,144.4,144.39,55.40687563]
["bitfinex-derivatives","SOLF0:USTF0",1741341357410,51.5388349,144.4,144.39,55.40687563]
["bitfinex-derivatives","SOLF0:USTF0",1741341357817,51.5388349,144.4,144.39,31.16636754]
["bitfinex-derivatives","SOLF0:USTF0",1741341358106,51.5388349,144.4,144.38,6.9252]
["bitfinex-derivatives","SOLF0:USTF0",1741341358311,12.5568349,144.4,144.38,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1741341358508,3.8999,144.54,144.38,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1741341358713,2.0149,144.54,144.38,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1741341359015,2.0149,144.54,144.39,228.66]
["bitfinex-derivatives","SOLF0:USTF0",1741341359208,13.97726371,144.53,144.39,228.66]
["bitfinex-derivatives","SOLF0:USTF0",1741341359707,111.5726552,144.53,144.45,6.9219]
["bitfinex-derivatives","SOLF0:USTF0",1741341359906,0.05253703,144.47,144.45,0.05172274]
["bitfinex-derivatives","SOLF0:USTF0",1741341360108,0.0457905,144.5,144.45,0.05172274]
["bitfinex-derivatives","SOLF0:USTF0",1741341361106,0.0457905,144.5,144.45,6.97362274]
["bitfinex-derivatives","SOLF0:USTF0",1741341361406,13.97726371,144.28,143.17,0.27938813]
["bitfinex-derivatives","SOLF0:USTF0",1741341361608,13.97726371,143.7,143.27,20.77]
["bitfinex-derivatives","SOLF0:USTF0",1741341361811,20.90726371,143.66,143.28,1.26794875]
["bitfinex-derivatives","SOLF0:USTF0",1741341362009,13.97726371,143.75,143.34,20.77]
["bitfinex-derivatives","SOLF0:USTF0",1741341362213,13.97726371,143.77,143.35,2.66313535]
["bitfinex-derivatives","SOLF0:USTF0",1741341362510,2.072e-05,143.57,143.55,0.04695222]
["bitfinex-derivatives","SOLF0:USTF0",1741341362714,124.0,144.0,143.56,229.95314572]
["bitfinex-derivatives","SOLF0:USTF0",1741341362905,124.0,144.0,143.57,1.39304868]
["bitfinex-derivatives","SOLF0:USTF0",1741341362906,3.47886173,143.74,143.57,1.39304868]
["bitfinex-derivatives","SOLF0:USTF0",1741341363107,42.10737164,143.74,143.57,1.39304868]
["bitfinex-derivatives","SOLF0:USTF0",1741341363306,6.65326012,143.94,143.57,4.87304868]
["bitfinex-derivatives","SOLF0:USTF0",1741341363500,27.81,143.96,143.58,69.94929331]
["bitfinex-derivatives","SOLF0:USTF0",1741341363709,118.43728443,143.93,143.59,23.43222392]
["bitfinex-derivatives","SOLF0:USTF0",1741341363914,0.04410678,143.78,143.76,0.04902768]
["bitfinex-derivatives","SOLF0:USTF0",1741341364113,24.32718638,143.95,143.77,229.9511108]
["bitfinex-derivatives","SOLF0:USTF0",1741341364312,24.32718638,143.95,143.78,3.36841404]
["bitfinex-derivatives","SOLF0:USTF0",1741341364524,293.29896833,143.82,143.79,1.3909173]
["bitfinex-derivatives","SOLF0:USTF0",1741341364713,262.40076833,143.82,143.79,1.3909173]
["bitfinex-derivatives","SOLF0:USTF0",1741341365220,262.44764065,143.82,143.79,230.2222317]
["bitfinex-derivatives","SOLF0:USTF0",1741341365415,4.05683132,143.81,143.79,230.2222317]
["bitfinex-derivatives","SOLF0:USTF0",1741341365813,4.05683132,143.81,143.79,228.8313144]
["bitfinex-derivatives","SOLF0:USTF0",1741341366019,262.44764065,143.82,143.8,41.70059859]
["bitfinex-derivatives","SOLF0:USTF0",1741341366317,290.25764065,143.82,143.8,41.70059859]
["bitfinex-derivatives","SOLF0:USTF0",1741341366612,262.44764065,143.82,143.81,17.37524941]
["bitfinex-derivatives","SOLF0:USTF0",1741341366820,262.44764065,143.82,143.81,41.70059859]
["bitfinex-derivatives","SOLF0:USTF0",1741341367214,213.78254263,143.82,143.81,41.70059859]
["bitfinex-derivatives","SOLF0:USTF0",1741341367413,175.54797374,143.82,143.81,41.70059859]
["bitfinex-derivatives","SOLF0:USTF0",1741341367815,181.76123457,143.82,143.79,229.0313144]
["bitfinex-derivatives","SOLF0:USTF0",1741341368615,24.85304332,143.81,143.79,180.53451264]
["bitfinex-derivatives","SOLF0:USTF0",1741341369214,24.85304332,143.8,143.79,180.53451264]
["bitfinex-derivatives","SOLF0:USTF0",1741341369521,24.85304332,143.8,143.79,228.98]
["bitfinex-derivatives","SOLF0:USTF0",1741341369819,24.85304332,143.8,143.79,131.97359564]
["bitfinex-derivatives","SOLF0:USTF0",1741341370024,24.85304332,143.8,143.79,107.64259862]
["bitfinex-derivatives","SOLF0:USTF0",1741341370225,24.85304332,143.8,143.78,0.04973735]
["bitfinex-derivatives","SOLF0:USTF0",1741341370418,24.85304332,143.8,143.79,229.12]
["bitfinex-derivatives","SOLF0:USTF0",1741341370922,404.98289363,143.8,143.79,229.12]
["bitfinex-derivatives","SOLF0:USTF0",1741341371227,404.98289363,143.8,143.79,291.12]
["bitfinex-derivatives","SOLF0:USTF0",1741341371524,404.98289363,143.8,143.79,229.12]
["bitfinex-derivatives","SOLF0:USTF0",1741341371716,380.12985031,143.8,143.79,229.12]
["bitfinex-derivatives","SOLF0:USTF0",1741341371917,271.60036304,143.8,143.79,83.62554163]
["bitfinex-derivatives","SOLF0:USTF0",1741341372113,271.60036304,143.8,143.79,87.10554163]
["bitfinex-derivatives","SOLF0:USTF0",1741341372114,209.60036304,143.8,143.79,87.10554163]
["bitfinex-derivatives","SOLF0:USTF0",1741341372317,209.60036304,143.8,143.79,232.6]
["bitfinex-derivatives","SOLF0:USTF0",1741341372925,36.51233834,143.81,143.79,232.6]
["bitfinex-derivatives","SOLF0:USTF0",1741341373127,225.78502864,143.86,143.79,232.6]
["bitfinex-derivatives","SOLF0:USTF0",1741341373321,225.78502864,143.86,143.79,229.12]
["bitfinex-derivatives","SOLF0:USTF0",1741341373623,253.59502864,143.86,143.79,229.12]
["bitfinex-derivatives","SOLF0:USTF0",1741341373918,27.81,143.85,143.79,229.12]
["bitfinex-derivatives","SOLF0:USTF0",1741341374318,0.05136009,143.83,143.81,0.04972924]
["bitfinex-derivatives","SOLF0:USTF0",1741341374514,27.81,143.83,143.78,47.48228699]
["bitfinex-derivatives","SOLF0:USTF0",1741341374716,0.05160443,143.83,143.81,0.04464381]
["bitfinex-derivatives","SOLF0:USTF0",1741341374914,27.81,143.82,143.81,0.04464381]
["bitfinex-derivatives","SOLF0:USTF0",1741341375516,184.42735327,143.82,143.78,47.48228699]
["bitfinex-derivatives","SOLF0:USTF0",1741341375718,27.81,143.79,143.78,47.48228699]
["bitfinex-derivatives","SOLF0:USTF0",1741341376125,27.81,143.79,143.45,13.9401]
["bitfinex-derivatives","SOLF0:USTF0",1741341376126,27.81,143.35,143.26,6.5684]
["bitfinex-derivatives","SOLF0:USTF0",1741341376324,47.48228699,143.5,143.25,1.19074788]
["bitfinex-derivatives","SOLF0:USTF0",1741341376519,47.48228699,143.43,143.19,2.0147]
["bitfinex-derivatives","SOLF0:USTF0",1741341376822,237.52592096,143.74,143.22,47.48228699]
["bitfinex-derivatives","SOLF0:USTF0",1741341377127,48.02758443,143.58,143.39,47.48228699]
["bitfinex-derivatives","SOLF0:USTF0",1741341377426,48.02758443,143.58,143.44,47.48228699]
["bitfinex-derivatives","SOLF0:USTF0",1741341377622,1.39149794,143.73,143.53,47.48228699]
["bitfinex-derivatives","SOLF0:USTF0",1741341377816,8.03883747,143.64,143.61,47.48228699]
["bitfinex-derivatives","SOLF0:USTF0",1741341378017,8.08791977,143.64,143.62,0.04934722]
["bitfinex-derivatives","SOLF0:USTF0",1741341378219,8.08791977,143.64,143.54,229.26]
["bitfinex-derivatives","SOLF0:USTF0",1741341378421,8.08791977,143.64,143.55,1.39324277]
["bitfinex-derivatives","SOLF0:USTF0",1741341378720,54.67417246,143.63,143.56,6.9647]
["bitfinex-derivatives","SOLF0:USTF0",1741341378919,0.04699538,143.61,143.5,276.74228699]
["bitfinex-derivatives","SOLF0:USTF0",1741341379123,44.82665687,143.63,143.5,276.74228699]
["bitfinex-derivatives","SOLF0:USTF0",1741341379326,48.02758443,143.6,143.5,276.74228699]
["bitfinex-derivatives","SOLF0:USTF0",1741341379626,8.03883747,143.52,143.5,276.74228699]
["bitfinex-derivatives","SOLF0:USTF0",1741341379816,8.03883747,143.52,143.51,6.9673]
["bitfinex-derivatives","SOLF0:USTF0",1741341380021,8.08357205,143.52,143.5,229.31174413]
["bitfinex-derivatives","SOLF0:USTF0",1741341380225,0.04473458,143.52,143.5,0.05174413]
["bitfinex-derivatives","SOLF0:USTF0",1741341380818,48.02758443,143.51,143.41,1.8906]
["bitfinex-derivatives","SOLF0:USTF0",1741341381125,48.02758443,143.5,143.41,1.8906]
["bitfinex-derivatives","SOLF0:USTF0",1741341381521,48.02758443,143.48,143.41,1.8906]
["bitfinex-derivatives","SOLF0:USTF0",1741341381721,48.02758443,143.45,143.35,53.40808011]
["bitfinex-derivatives","SOLF0:USTF0",1741341381927,48.07858353,143.45,143.42,0.05356472]
["bitfinex-derivatives","SOLF0:USTF0",1741341382125,282.82808011,143.58,143.35,53.40808011]
["bitfinex-derivatives","SOLF0:USTF0",1741341382327,0.04713811,143.45,143.44,6.9706]
["bitfinex-derivatives","SOLF0:USTF0",1741341382526,1.9963,143.61,143.44,229.6]
["bitfinex-derivatives","SOLF0:USTF0",1741341382729,86.20765327,143.61,143.52,53.40808011]
["bitfinex-derivatives","SOLF0:USTF0",1741341383032,48.02758443,143.58,143.52,53.40808011]
["bitfinex-derivatives","SOLF0:USTF0",1741341383231,38.18006884,143.61,143.48,53.40808011]
["bitfinex-derivatives","SOLF0:USTF0",1741341383526,48.02758443,143.61,143.52,53.40808011]
["bitfinex-derivatives","SOLF0:USTF0",1741341383719,0.04406486,143.56,143.53,229.64834215]
["bitfinex-derivatives","SOLF0:USTF0",1741341383919,53.40808011,143.74,143.53,229.64834215]
["bitfinex-derivatives","SOLF0:USTF0",1741341384125,48.02758443,143.63,143.53,229.6]
["bitfinex-derivatives","SOLF0:USTF0",1741341384325,48.02758443,143.64,143.6,6.9626]
["bitfinex-derivatives","SOLF0:USTF0",1741341384525,48.02758443,143.64,143.56,53.40808011]
["bitfinex-derivatives","SOLF0:USTF0",1741341384736,48.02758443,143.6,143.53,229.6]
["bitfinex-derivatives","SOLF0:USTF0",1741341385033,0.04830141,143.58,143.55,0.04815374]
["bitfinex-derivatives","SOLF0:USTF0",1741341385330,38.18006884,143.64,143.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741341385629,0.05208432,143.58,143.55,0.04506456]
["bitfinex-derivatives","SOLF0:USTF0",1741341385929,48.02758443,143.6,143.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741341386232,229.64,143.76,143.56,53.40808011]
["bitfinex-derivatives","SOLF0:USTF0",1741341386529,48.02758443,143.64,143.62,6.9619]
["bitfinex-derivatives","SOLF0:USTF0",1741341386832,48.02758443,143.64,143.56,53.40808011]
["bitfinex-derivatives","SOLF0:USTF0",1741341387038,38.18006884,143.64,143.56,53.40808011]
["bitfinex-derivatives","SOLF0:USTF0",1741341387232,48.02758443,143.6,143.53,229.6]
["bitfinex-derivatives","SOLF0:USTF0",1741341387727,48.02758443,143.57,143.55,0.05215706]
["bitfinex-derivatives","SOLF0:USTF0",1741341388134,86.20765327,143.57,143.55,0.05215706]
["bitfinex-derivatives","SOLF0:USTF0",1741341388327,86.20765327,143.57,143.55,7.01745706]
["bitfinex-derivatives","SOLF0:USTF0",1741341388533,86.20765327,143.57,143.55,0.05215706]
["bitfinex-derivatives","SOLF0:USTF0",1741341388735,86.20765327,143.57,143.55,7.01725706]
["bitfinex-derivatives","SOLF0:USTF0",1741341388929,38.18006884,143.57,143.55,0.05215706]
["bitfinex-derivatives","SOLF0:USTF0",1741341389232,48.02758443,143.56,143.55,0.05215706]
["bitfinex-derivatives","SOLF0:USTF0",1741341389537,0.04683971,143.58,143.55,0.05215706]
["bitfinex-derivatives","SOLF0:USTF0",1741341390335,0.04683971,143.58,143.57,6.9644]
["bitfinex-derivatives","SOLF0:USTF0",1741341390530,229.7,143.73,143.55,0.05215706]
["bitfinex-derivatives","SOLF0:USTF0",1741341390737,48.02758443,143.62,143.56,53.40808011]
["bitfinex-derivatives","SOLF0:USTF0",1741341391137,229.7,143.73,143.56,53.40808011]
["bitfinex-derivatives","SOLF0:USTF0",1741341391336,48.02758443,143.62,143.56,53.40808011]
["bitfinex-derivatives","SOLF0:USTF0",1741341391541,48.02758443,143.62,143.47,235.6198]
["bitfinex-derivatives","SOLF0:USTF0",1741341391831,0.05329623,143.6,143.56,53.40808011]
["bitfinex-derivatives","SOLF0:USTF0",1741341392033,48.02758443,143.62,143.56,53.40808011]
["bitfinex-derivatives","SOLF0:USTF0",1741341392235,0.04819317,143.59,143.56,53.40808011]
["bitfinex-derivatives","SOLF0:USTF0",1741341392436,0.04819317,143.59,143.58,0.04671442]
["bitfinex-derivatives","SOLF0:USTF0",1741341392636,229.7,143.73,143.58,0.04671442]
["bitfinex-derivatives","SOLF0:USTF0",1741341392835,229.7,143.73,143.56,283.12808011]
["bitfinex-derivatives","SOLF0:USTF0",1741341392836,48.02758443,143.65,143.56,283.12808011]
["bitfinex-derivatives","SOLF0:USTF0",1741341393029,48.02758443,143.65,143.61,53.40808011]
["bitfinex-derivatives","SOLF0:USTF0",1741341393233,53.40808011,143.78,143.61,53.40808011]
["bitfinex-derivatives","SOLF0:USTF0",1741341393428,48.02758443,143.65,143.61,53.40808011]
["bitfinex-derivatives","SOLF0:USTF0",1741341393629,48.02758443,143.66,143.65,6.9604]
["bitfinex-derivatives","SOLF0:USTF0",1741341394040,0.03902166,143.67,143.65,53.40808011]
["bitfinex-derivatives","SOLF0:USTF0",1741341394235,48.02758443,143.69,143.68,6.959]
["bitfinex-derivatives","SOLF0:USTF0",1741341394543,48.02758443,143.68,143.65,0.05274734]
["bitfinex-derivatives","SOLF0:USTF0",1741341394733,48.02758443,143.66,143.65,6.9605]
["bitfinex-derivatives","SOLF0:USTF0",1741341394932,48.02758443,143.66,143.65,7.00699239]
["bitfinex-derivatives","SOLF0:USTF0",1741341395131,86.20765327,143.66,143.65,7.00699239]
["bitfinex-derivatives","SOLF0:USTF0",1741341396337,86.20765327,143.66,143.61,53.40808011]
["bitfinex-derivatives","SOLF0:USTF0",1741341396538,48.02758443,143.64,143.61,53.40808011]
["bitfinex-derivatives","SOLF0:USTF0",1741341397040,231.7493,143.79,143.61,53.40808011]
["bitfinex-derivatives","SOLF0:USTF0",1741341397241,48.02758443,143.64,143.61,53.40808011]
["bitfinex-derivatives","SOLF0:USTF0",1741341397541,48.07475311,143.64,143.63,6.9614]
["bitfinex-derivatives","SOLF0:USTF0",1741341397741,0.04716868,143.64,143.63,6.9614]
["bitfinex-derivatives","SOLF0:USTF0",1741341398142,86.25482195,143.64,143.63,6.9614]
["bitfinex-derivatives","SOLF0:USTF0",1741341398347,86.25482195,143.64,143.62,6.9615]
["bitfinex-derivatives","SOLF0:USTF0",1741341398546,48.02758443,143.62,143.61,0.04901239]
["bitfinex-derivatives","SOLF0:USTF0",1741341398846,48.02758443,143.62,143.61,7.01141239]
["bitfinex-derivatives","SOLF0:USTF0",1741341399045,0.04716868,143.64,143.61,0.04901239]
["bitfinex-derivatives","SOLF0:USTF0",1741341399234,48.02758443,143.62,143.61,0.04901239]
["bitfinex-derivatives","SOLF0:USTF0",1741341399439,48.02758443,143.62,143.61,7.01141239]
["bitfinex-derivatives","SOLF0:USTF0",1741341399641,38.18006884,143.62,143.61,0.04901239]
["bitfinex-derivatives","SOLF0:USTF0",1741341400044,38.18006884,143.62,143.61,7.01141239]
["bitfinex-derivatives","SOLF0:USTF0",1741341400546,86.20765327,143.62,143.61,6.9624]
["bitfinex-derivatives","SOLF0:USTF0",1741341400749,48.02758443,143.59,143.57,9.45658412]
["bitfinex-derivatives","SOLF0:USTF0",1741341400946,48.02758443,143.6,143.57,57.09323708]
["bitfinex-derivatives","SOLF0:USTF0",1741341401153,1.9641,143.69,143.64,6.961]
["bitfinex-derivatives","SOLF0:USTF0",1741341401348,1.9641,143.69,143.62,47.63665296]
["bitfinex-derivatives","SOLF0:USTF0",1741341401852,0.04932851,143.67,143.65,47.63665296]
["bitfinex-derivatives","SOLF0:USTF0",1741341402260,48.02758443,143.66,143.65,47.63665296]
["bitfinex-derivatives","SOLF0:USTF0",1741341402456,48.02758443,143.66,143.65,54.59715296]
["bitfinex-derivatives","SOLF0:USTF0",1741341402653,0.04932851,143.67,143.65,47.63665296]
["bitfinex-derivatives","SOLF0:USTF0",1741341402857,48.02758443,143.66,143.65,47.63665296]
["bitfinex-derivatives","SOLF0:USTF0",1741341403061,48.07691294,143.67,143.66,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1741341403858,0.04932851,143.67,143.66,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1741341404564,15.40142116,143.67,143.66,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1741341404959,8.23860748,143.71,143.64,157.32155892]
["bitfinex-derivatives","SOLF0:USTF0",1741341405162,48.02758443,143.72,143.69,47.63665296]
["bitfinex-derivatives","SOLF0:USTF0",1741341405356,48.02758443,143.72,143.71,47.63665296]
["bitfinex-derivatives","SOLF0:USTF0",1741341405561,8.33141253,143.75,143.74,6.9561]
["bitfinex-derivatives","SOLF0:USTF0",1741341405763,48.02758443,143.72,143.71,47.63665296]
["bitfinex-derivatives","SOLF0:USTF0",1741341406069,1.9641,143.76,143.74,6.9558]
["bitfinex-derivatives","SOLF0:USTF0",1741341406271,2.01071045,143.76,143.74,6.9558]
["bitfinex-derivatives","SOLF0:USTF0",1741341406461,48.02758443,143.75,143.74,0.05124667]
["bitfinex-derivatives","SOLF0:USTF0",1741341407168,48.02758443,143.75,143.74,7.00734667]
["bitfinex-derivatives","SOLF0:USTF0",1741341408869,48.02758443,143.75,143.73,6.9562]
["bitfinex-derivatives","SOLF0:USTF0",1741341409073,6.59088598,143.74,143.7,47.63665296]
["bitfinex-derivatives","SOLF0:USTF0",1741341409265,48.02758443,143.71,143.7,47.63665296]
["bitfinex-derivatives","SOLF0:USTF0",1741341409466,6.69078315,143.75,143.74,6.9561]
["bitfinex-derivatives","SOLF0:USTF0",1741341409867,48.02758443,143.75,143.74,6.9561]
["bitfinex-derivatives","SOLF0:USTF0",1741341410867,0.05283578,143.76,143.75,6.9556]
["bitfinex-derivatives","SOLF0:USTF0",1741341411066,48.08042021,143.76,143.75,6.9556]
["bitfinex-derivatives","SOLF0:USTF0",1741341411871,0.05283578,143.76,143.75,6.9556]
["bitfinex-derivatives","SOLF0:USTF0",1741341414973,40.97396282,143.88,143.82,6.952]
["bitfinex-derivatives","SOLF0:USTF0",1741341415174,48.02758443,143.81,143.79,47.63665296]
["bitfinex-derivatives","SOLF0:USTF0",1741341415566,48.02758443,143.81,143.8,6.9532]
["bitfinex-derivatives","SOLF0:USTF0",1741341416073,14.24671817,143.88,143.82,6.9521]
["bitfinex-derivatives","SOLF0:USTF0",1741341416273,48.02758443,143.81,143.79,47.63665296]
["bitfinex-derivatives","SOLF0:USTF0",1741341416673,14.24671817,143.88,143.82,6.9519]
["bitfinex-derivatives","SOLF0:USTF0",1741341416969,0.05189139,143.86,143.79,47.63665296]
["bitfinex-derivatives","SOLF0:USTF0",1741341417163,48.02758443,143.82,143.81,7.00537373]
["bitfinex-derivatives","SOLF0:USTF0",1741341417369,53.63657045,143.82,143.81,7.00537373]
["bitfinex-derivatives","SOLF0:USTF0",1741341417568,5.60898602,143.82,143.81,7.00537373]
["bitfinex-derivatives","SOLF0:USTF0",1741341418470,5.62196731,143.82,143.81,7.00537373]
["bitfinex-derivatives","SOLF0:USTF0",1741341419468,0.04683534,143.83,143.82,6.9523]
["bitfinex-derivatives","SOLF0:USTF0",1741341419668,0.04683534,143.83,143.82,54.58895296]
["bitfinex-derivatives","SOLF0:USTF0",1741341419865,48.07441977,143.83,143.82,54.58895296]
["bitfinex-derivatives","SOLF0:USTF0",1741341420064,53.6961597,143.83,143.82,54.58895296]
["bitfinex-derivatives","SOLF0:USTF0",1741341420475,0.04683534,143.83,143.82,54.58895296]
["bitfinex-derivatives","SOLF0:USTF0",1741341421871,1.9354,143.95,143.9,6.948]
["bitfinex-derivatives","SOLF0:USTF0",1741341422078,5.62978193,143.94,143.88,47.63665296]
["bitfinex-derivatives","SOLF0:USTF0",1741341422279,5.62978193,143.93,143.88,47.63665296]
["bitfinex-derivatives","SOLF0:USTF0",1741341422473,48.02758443,143.89,143.88,54.58605296]
["bitfinex-derivatives","SOLF0:USTF0",1741341423481,0.03677347,143.9,143.89,6.9489]
["bitfinex-derivatives","SOLF0:USTF0",1741341426180,1.9296,143.96,143.93,6.9467]
["bitfinex-derivatives","SOLF0:USTF0",1741341426382,5.60875742,143.95,143.93,6.9467]
["bitfinex-derivatives","SOLF0:USTF0",1741341426573,53.63634185,143.94,143.93,6.9467]
["bitfinex-derivatives","SOLF0:USTF0",1741341427681,48.02758443,143.94,143.93,6.9467]
["bitfinex-derivatives","SOLF0:USTF0",1741341428776,1.8643,144.02,143.92,47.68748704]
["bitfinex-derivatives","SOLF0:USTF0",1741341428976,48.02758443,143.95,143.88,52.00444721]
["bitfinex-derivatives","SOLF0:USTF0",1741341429286,1.8643,144.02,143.97,6.9448]
["bitfinex-derivatives","SOLF0:USTF0",1741341429587,32.5141232,143.98,143.97,6.9448]
["bitfinex-derivatives","SOLF0:USTF0",1741341429782,38.12233266,143.98,143.97,6.9448]
["bitfinex-derivatives","SOLF0:USTF0",1741341429979,38.12233266,143.98,143.96,6.9966276]
["bitfinex-derivatives","SOLF0:USTF0",1741341430173,5.60820946,143.97,143.96,6.9453]
["bitfinex-derivatives","SOLF0:USTF0",1741341430376,38.12233266,143.97,143.96,6.99529906]
["bitfinex-derivatives","SOLF0:USTF0",1741341430578,32.5141232,143.97,143.96,6.99529906]
["bitfinex-derivatives","SOLF0:USTF0",1741341430882,38.11994224,143.97,143.96,6.99529906]
["bitfinex-derivatives","SOLF0:USTF0",1741341431280,32.5141232,143.97,143.96,6.99529906]
["bitfinex-derivatives","SOLF0:USTF0",1741341432984,32.5141232,143.97,143.96,254.9170867]
["bitfinex-derivatives","SOLF0:USTF0",1741341433586,1.9331,144.05,143.96,247.9717867]
["bitfinex-derivatives","SOLF0:USTF0",1741341433781,5.59891257,144.04,143.96,247.92178764]
["bitfinex-derivatives","SOLF0:USTF0",1741341433981,5.59891257,144.03,143.99,0.04864213]
["bitfinex-derivatives","SOLF0:USTF0",1741341434285,5.59891257,144.02,143.96,247.92178764]
["bitfinex-derivatives","SOLF0:USTF0",1741341434480,5.59891257,144.01,143.96,247.92178764]
["bitfinex-derivatives","SOLF0:USTF0",1741341434682,5.59891257,144.0,143.96,65.71891226]
["bitfinex-derivatives","SOLF0:USTF0",1741341434881,5.59891257,143.99,143.96,65.71891226]
["bitfinex-derivatives","SOLF0:USTF0",1741341435082,5.59891257,143.98,143.96,65.71891226]
["bitfinex-derivatives","SOLF0:USTF0",1741341435283,5.59626554,143.97,143.96,55.15303137]
["bitfinex-derivatives","SOLF0:USTF0",1741341435587,5.59626554,143.97,143.96,55.12723137]
["bitfinex-derivatives","SOLF0:USTF0",1741341435887,5.59626554,143.97,143.96,0.05081911]
["bitfinex-derivatives","SOLF0:USTF0",1741341436487,9.07626554,143.97,143.96,0.05081911]
["bitfinex-derivatives","SOLF0:USTF0",1741341436687,5.59626554,143.97,143.96,0.05081911]
["bitfinex-derivatives","SOLF0:USTF0",1741341437190,9.07626554,143.97,143.96,0.05081911]
["bitfinex-derivatives","SOLF0:USTF0",1741341437487,9.07626554,143.97,143.94,9.48678249]
["bitfinex-derivatives","SOLF0:USTF0",1741341437684,0.04740794,143.98,143.94,9.48678249]
["bitfinex-derivatives","SOLF0:USTF0",1741341438478,0.04740794,143.98,143.95,0.04511121]
["bitfinex-derivatives","SOLF0:USTF0",1741341438684,3.52740794,143.98,143.95,0.04511121]
["bitfinex-derivatives","SOLF0:USTF0",1741341438990,51.04454794,143.97,143.96,14.61649822]
["bitfinex-derivatives","SOLF0:USTF0",1741341439181,47.56454794,143.97,143.96,14.61649822]
["bitfinex-derivatives","SOLF0:USTF0",1741341439484,51.04454794,143.97,143.96,14.61649822]
["bitfinex-derivatives","SOLF0:USTF0",1741341440191,0.04740794,143.98,143.96,14.61649822]
["bitfinex-derivatives","SOLF0:USTF0",1741341440486,0.04740794,143.98,143.95,0.04511121]
["bitfinex-derivatives","SOLF0:USTF0",1741341442591,0.04740794,143.98,143.96,6.9451]
["bitfinex-derivatives","SOLF0:USTF0",1741341444295,0.04740794,143.98,143.95,0.04511121]
["bitfinex-derivatives","SOLF0:USTF0",1741341444486,0.04740794,143.98,143.96,6.9451]
["bitfinex-derivatives","SOLF0:USTF0",1741341447289,5.55132865,143.97,143.96,6.9451]
["bitfinex-derivatives","SOLF0:USTF0",1741341452694,2.46242865,143.97,143.96,6.9451]
["bitfinex-derivatives","SOLF0:USTF0",1741341453496,0.04740794,143.98,143.95,0.04511121]
["bitfinex-derivatives","SOLF0:USTF0",1741341453802,0.04740794,143.98,143.97,6.945]
["bitfinex-derivatives","SOLF0:USTF0",1741341454303,229.3,144.03,144.01,6.9428]
["bitfinex-derivatives","SOLF0:USTF0",1741341454601,229.3,144.03,143.95,47.63665296]
["bitfinex-derivatives","SOLF0:USTF0",1741341455401,0.04781838,144.0,143.99,6.944]
["bitfinex-derivatives","SOLF0:USTF0",1741341455602,229.26,144.07,143.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741341455804,0.04402049,144.01,143.98,47.68214855]
["bitfinex-derivatives","SOLF0:USTF0",1741341456004,229.26,144.07,144.03,6.9419]
["bitfinex-derivatives","SOLF0:USTF0",1741341456501,0.05081911,144.06,144.04,0.04851233]
["bitfinex-derivatives","SOLF0:USTF0",1741341456696,0.05081911,144.06,144.04,6.99011233]
["bitfinex-derivatives","SOLF0:USTF0",1741341456896,0.05081911,144.06,144.04,0.04851233]
["bitfinex-derivatives","SOLF0:USTF0",1741341457700,0.05081911,144.06,144.05,6.9412]
["bitfinex-derivatives","SOLF0:USTF0",1741341458804,0.05081911,144.06,144.04,6.98991233]
["bitfinex-derivatives","SOLF0:USTF0",1741341460206,0.05081911,144.06,144.05,6.9412]
["bitfinex-derivatives","SOLF0:USTF0",1741341462604,0.05081911,144.06,144.04,0.04851233]
["bitfinex-derivatives","SOLF0:USTF0",1741341462805,0.05081911,144.06,143.97,1.9346]
["bitfinex-derivatives","SOLF0:USTF0",1741341463004,276.89665296,144.07,143.97,15.8146]
["bitfinex-derivatives","SOLF0:USTF0",1741341463311,6.9408,144.06,143.97,1.9346]
["bitfinex-derivatives","SOLF0:USTF0",1741341463605,276.89665296,144.07,143.97,1.9346]
["bitfinex-derivatives","SOLF0:USTF0",1741341463806,6.9418,144.04,144.0,6.9436]
["bitfinex-derivatives","SOLF0:USTF0",1741341464008,0.04542525,144.03,144.01,0.04719404]
["bitfinex-derivatives","SOLF0:USTF0",1741341464401,0.04542525,144.03,144.02,6.9426]
["bitfinex-derivatives","SOLF0:USTF0",1741341465410,0.04542525,144.03,144.01,0.04719404]
["bitfinex-derivatives","SOLF0:USTF0",1741341465704,5.54626226,144.02,144.01,0.04719404]
["bitfinex-derivatives","SOLF0:USTF0",1741341466701,12.48886226,144.02,144.01,0.04719404]
["bitfinex-derivatives","SOLF0:USTF0",1741341466902,5.54626226,144.02,144.01,0.04719404]
["bitfinex-derivatives","SOLF0:USTF0",1741341468009,12.48886226,144.02,144.01,0.04719404]
["bitfinex-derivatives","SOLF0:USTF0",1741341468400,5.54626226,144.02,144.01,0.04719404]
["bitfinex-derivatives","SOLF0:USTF0",1741341469002,12.48886226,144.02,144.01,0.04719404]
["bitfinex-derivatives","SOLF0:USTF0",1741341469203,5.54626226,144.02,144.0,7.12656315]
["bitfinex-derivatives","SOLF0:USTF0",1741341469406,5.54626226,144.01,144.0,7.12656315]
["bitfinex-derivatives","SOLF0:USTF0",1741341469601,60.12601522,144.01,144.0,6.315e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741341469807,63.60601522,144.01,144.0,6.315e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741341470414,6.9436,144.0,143.99,4.78793363]
["bitfinex-derivatives","SOLF0:USTF0",1741341470618,12.48986226,144.0,143.99,4.78793363]
["bitfinex-derivatives","SOLF0:USTF0",1741341471018,12.48986226,144.0,143.99,0.04748102]
["bitfinex-derivatives","SOLF0:USTF0",1741341471218,5.54626226,144.0,143.99,0.04748102]
["bitfinex-derivatives","SOLF0:USTF0",1741341471712,12.48986226,144.0,143.99,0.04748102]
["bitfinex-derivatives","SOLF0:USTF0",1741341471918,5.54626226,144.0,143.99,0.04748102]
["bitfinex-derivatives","SOLF0:USTF0",1741341472310,12.48986226,144.0,143.99,0.04748102]
["bitfinex-derivatives","SOLF0:USTF0",1741341473518,60.12651522,144.0,143.99,0.04748102]
["bitfinex-derivatives","SOLF0:USTF0",1741341475017,53.18291522,144.0,143.99,0.04748102]
["bitfinex-derivatives","SOLF0:USTF0",1741341475218,282.42291522,144.0,143.99,0.04748102]
["bitfinex-derivatives","SOLF0:USTF0",1741341475821,234.78626226,144.0,143.99,0.04748102]
["bitfinex-derivatives","SOLF0:USTF0",1741341476519,241.72986226,144.0,143.99,0.04748102]
["bitfinex-derivatives","SOLF0:USTF0",1741341477019,270.92034353,144.0,143.99,0.04748102]
["bitfinex-derivatives","SOLF0:USTF0",1741341477219,263.97674353,144.0,143.9,107.60009288]
["bitfinex-derivatives","SOLF0:USTF0",1741341477423,5.54626226,143.99,143.91,6.9477]
["bitfinex-derivatives","SOLF0:USTF0",1741341477616,5.54626226,143.98,143.63,1.8413]
["bitfinex-derivatives","SOLF0:USTF0",1741341477817,5.54626226,143.98,143.35,713.84350227]
["bitfinex-derivatives","SOLF0:USTF0",1741341477818,6.964,143.95,143.46,17.05899236]
["bitfinex-derivatives","SOLF0:USTF0",1741341478114,29.19048127,143.68,143.53,29.19048127]
["bitfinex-derivatives","SOLF0:USTF0",1741341478316,29.19048127,143.78,143.53,29.19048127]
["bitfinex-derivatives","SOLF0:USTF0",1741341478317,20.77,143.93,143.64,29.19048127]
["bitfinex-derivatives","SOLF0:USTF0",1741341478509,124.0,143.94,143.75,6.9553]
["bitfinex-derivatives","SOLF0:USTF0",1741341478510,0.04859588,143.8,143.75,6.9553]
["bitfinex-derivatives","SOLF0:USTF0",1741341478717,5.51078485,143.79,143.77,0.04379579]
["bitfinex-derivatives","SOLF0:USTF0",1741341478916,5.51078485,143.78,143.77,0.04379579]
["bitfinex-derivatives","SOLF0:USTF0",1741341479122,5.51078485,143.78,143.67,229.36]
["bitfinex-derivatives","SOLF0:USTF0",1741341479313,5.51078485,143.77,143.67,229.36]
["bitfinex-derivatives","SOLF0:USTF0",1741341479614,5.51078485,143.76,143.67,229.36]
["bitfinex-derivatives","SOLF0:USTF0",1741341479814,5.51078485,143.75,143.67,229.36]
["bitfinex-derivatives","SOLF0:USTF0",1741341480014,5.51078485,143.74,143.49,20.77]
["bitfinex-derivatives","SOLF0:USTF0",1741341480223,54.57136315,143.72,143.7,0.04610464]
["bitfinex-derivatives","SOLF0:USTF0",1741341480419,5.49153918,143.71,143.63,236.3214]
["bitfinex-derivatives","SOLF0:USTF0",1741341480619,199.49153918,143.7,143.63,229.36]
["bitfinex-derivatives","SOLF0:USTF0",1741341480814,0.05336396,143.68,143.66,0.04635548]
["bitfinex-derivatives","SOLF0:USTF0",1741341481015,47.55569042,143.78,143.66,0.04635548]
["bitfinex-derivatives","SOLF0:USTF0",1741341481220,47.55569042,143.72,143.63,229.36]
["bitfinex-derivatives","SOLF0:USTF0",1741341482121,47.55569042,143.66,143.51,47.55569042]
["bitfinex-derivatives","SOLF0:USTF0",1741341482319,47.55569042,143.66,143.54,6.9657]
["bitfinex-derivatives","SOLF0:USTF0",1741341482518,0.05082515,143.61,143.57,0.05000469]
["bitfinex-derivatives","SOLF0:USTF0",1741341482712,0.05082515,143.61,143.56,6.9647]
["bitfinex-derivatives","SOLF0:USTF0",1741341482914,47.55569042,143.69,143.58,0.04901537]
["bitfinex-derivatives","SOLF0:USTF0",1741341483220,47.55569042,143.69,143.57,277.03569042]
["bitfinex-derivatives","SOLF0:USTF0",1741341483518,135.98837599,143.68,143.51,229.48]
["bitfinex-derivatives","SOLF0:USTF0",1741341483819,47.55569042,143.66,143.52,47.55569042]
["bitfinex-derivatives","SOLF0:USTF0",1741341484020,0.04475406,143.61,143.58,0.0447069]
["bitfinex-derivatives","SOLF0:USTF0",1741341484415,0.04475406,143.61,143.52,6.9665]
["bitfinex-derivatives","SOLF0:USTF0",1741341484616,47.55569042,143.63,143.51,190.11827303]
["bitfinex-derivatives","SOLF0:USTF0",1741341484816,135.98837599,143.6,143.51,190.11827303]
["bitfinex-derivatives","SOLF0:USTF0",1741341485013,135.98837599,143.6,143.51,155.51858146]
["bitfinex-derivatives","SOLF0:USTF0",1741341485322,135.98837599,143.6,143.55,47.55569042]
["bitfinex-derivatives","SOLF0:USTF0",1741341485518,0.04600079,143.57,143.55,47.55569042]
["bitfinex-derivatives","SOLF0:USTF0",1741341485822,3.6194,143.67,143.55,47.55569042]
["bitfinex-derivatives","SOLF0:USTF0",1741341486423,3.6194,143.67,143.6,6.9629]
["bitfinex-derivatives","SOLF0:USTF0",1741341486615,47.55569042,143.67,143.6,229.6]
["bitfinex-derivatives","SOLF0:USTF0",1741341486812,0.05088261,143.65,143.62,0.0482119]
["bitfinex-derivatives","SOLF0:USTF0",1741341487420,0.05088261,143.65,143.6,113.24182167]
["bitfinex-derivatives","SOLF0:USTF0",1741341487621,47.55569042,143.64,143.53,229.66]
["bitfinex-derivatives","SOLF0:USTF0",1741341488020,174.88944778,143.66,143.53,229.66]
["bitfinex-derivatives","SOLF0:USTF0",1741341488522,97.18180435,143.64,143.53,229.66]
["bitfinex-derivatives","SOLF0:USTF0",1741341488722,0.04442256,143.61,143.58,0.04452119]
["bitfinex-derivatives","SOLF0:USTF0",1741341489124,47.60011298,143.61,143.58,0.04452119]
["bitfinex-derivatives","SOLF0:USTF0",1741341489325,47.60011298,143.61,143.53,229.66]
["bitfinex-derivatives","SOLF0:USTF0",1741341489628,47.60011298,143.61,143.51,3.8816]
["bitfinex-derivatives","SOLF0:USTF0",1741341489819,47.55569042,143.61,143.51,3.8816]
["bitfinex-derivatives","SOLF0:USTF0",1741341490527,0.05169334,143.57,143.55,7.01140873]
["bitfinex-derivatives","SOLF0:USTF0",1741341490725,194.0,143.63,143.53,47.55569042]
["bitfinex-derivatives","SOLF0:USTF0",1741341490924,194.0,143.62,143.53,47.55569042]
["bitfinex-derivatives","SOLF0:USTF0",1741341491222,194.0,143.62,143.56,47.55569042]
["bitfinex-derivatives","SOLF0:USTF0",1741341491632,159.18,143.62,143.56,47.55569042]
["bitfinex-derivatives","SOLF0:USTF0",1741341491927,0.04946288,143.6,143.58,0.05246423]
["bitfinex-derivatives","SOLF0:USTF0",1741341492117,77.70764343,143.66,143.58,0.05246423]
["bitfinex-derivatives","SOLF0:USTF0",1741341493119,5.48605762,143.65,143.58,0.05246423]
["bitfinex-derivatives","SOLF0:USTF0",1741341493423,0.05123984,143.63,143.58,0.05246423]
["bitfinex-derivatives","SOLF0:USTF0",1741341495414,0.05123984,143.63,143.6,6.9627]
["bitfinex-derivatives","SOLF0:USTF0",1741341496228,77.70764343,143.66,143.59,47.55569042]
["bitfinex-derivatives","SOLF0:USTF0",1741341496724,77.70764343,143.66,143.63,6.961]
["bitfinex-derivatives","SOLF0:USTF0",1741341496925,77.70764343,143.66,143.59,47.55569042]
["bitfinex-derivatives","SOLF0:USTF0",1741341497134,582.80732573,143.7,143.59,47.55569042]
["bitfinex-derivatives","SOLF0:USTF0",1741341497325,0.05175177,143.64,143.63,6.961]
["bitfinex-derivatives","SOLF0:USTF0",1741341497624,548.0390775,143.7,143.59,47.55569042]
["bitfinex-derivatives","SOLF0:USTF0",1741341497932,548.0390775,143.7,143.64,6.9607]
["bitfinex-derivatives","SOLF0:USTF0",1741341498333,548.0390775,143.7,143.59,47.55569042]
["bitfinex-derivatives","SOLF0:USTF0",1741341498628,0.02090455,143.66,143.64,6.9609]
["bitfinex-derivatives","SOLF0:USTF0",1741341498829,513.23998205,143.7,143.64,6.9609]
["bitfinex-derivatives","SOLF0:USTF0",1741341499029,513.23998205,143.7,143.63,0.04678305]
["bitfinex-derivatives","SOLF0:USTF0",1741341501035,513.23998205,143.7,143.64,6.9608]
["bitfinex-derivatives","SOLF0:USTF0",1741341501737,513.23998205,143.7,143.64,6.90543452]
["bitfinex-derivatives","SOLF0:USTF0",1741341503135,5.48418971,143.69,143.64,6.90543452]
["bitfinex-derivatives","SOLF0:USTF0",1741341503629,513.23998205,143.7,143.64,6.90543452]
["bitfinex-derivatives","SOLF0:USTF0",1741341504228,47.55569042,143.71,143.63,7.00808305]
["bitfinex-derivatives","SOLF0:USTF0",1741341504430,47.55569042,143.71,143.63,0.04678305]
["bitfinex-derivatives","SOLF0:USTF0",1741341504736,5.49012408,143.7,143.64,6.9606]
["bitfinex-derivatives","SOLF0:USTF0",1741341505139,5.49012408,143.69,143.66,0.05283895]
["bitfinex-derivatives","SOLF0:USTF0",1741341505835,5.49012408,143.72,143.66,0.05283895]
["bitfinex-derivatives","SOLF0:USTF0",1741341506932,5.49012408,143.72,143.47,233.17863163]
["bitfinex-derivatives","SOLF0:USTF0",1741341506933,41.54,143.66,143.47,233.17863163]
["bitfinex-derivatives","SOLF0:USTF0",1741341507125,29.31437368,143.5,143.47,233.17863163]
["bitfinex-derivatives","SOLF0:USTF0",1741341507334,29.31437368,143.48,143.47,231.96591906]
["bitfinex-derivatives","SOLF0:USTF0",1741341508038,41.77319776,143.48,143.47,203.78501906]
["bitfinex-derivatives","SOLF0:USTF0",1741341508227,15.93882408,143.48,143.47,123.51601906]
["bitfinex-derivatives","SOLF0:USTF0",1741341508433,15.93882408,143.48,143.47,100.58521906]
["bitfinex-derivatives","SOLF0:USTF0",1741341508634,63.76730654,143.48,143.47,100.58521906]
["bitfinex-derivatives","SOLF0:USTF0",1741341508933,84.53730654,143.48,143.47,79.10301906]
["bitfinex-derivatives","SOLF0:USTF0",1741341509135,20.77,143.47,143.46,112.07700102]
["bitfinex-derivatives","SOLF0:USTF0",1741341509442,68.59848246,143.47,143.45,295.64971713]
["bitfinex-derivatives","SOLF0:USTF0",1741341509636,20.77,143.46,143.45,281.64971713]
["bitfinex-derivatives","SOLF0:USTF0",1741341509835,6.54331561,143.46,143.45,281.64971713]
["bitfinex-derivatives","SOLF0:USTF0",1741341510031,10.02331561,143.46,143.45,281.12651713]
["bitfinex-derivatives","SOLF0:USTF0",1741341510235,6.53814769,143.46,143.45,281.12651713]
["bitfinex-derivatives","SOLF0:USTF0",1741341510429,12.02827177,143.47,143.44,0.04402049]
["bitfinex-derivatives","SOLF0:USTF0",1741341510637,68.59848246,143.48,143.38,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1741341510638,47.82848246,143.45,143.38,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1741341510844,47.82848246,143.41,143.37,34.85]
["bitfinex-derivatives","SOLF0:USTF0",1741341511037,47.82848246,143.41,143.38,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1741341511236,47.82848246,143.41,143.4,0.0454827]
["bitfinex-derivatives","SOLF0:USTF0",1741341511436,0.05146647,143.4,143.29,229.98]
["bitfinex-derivatives","SOLF0:USTF0",1741341511639,47.82848246,143.4,143.39,0.05343265]
["bitfinex-derivatives","SOLF0:USTF0",1741341511839,47.82848246,143.4,143.36,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1741341512038,47.82848246,143.4,143.38,0.05000994]
["bitfinex-derivatives","SOLF0:USTF0",1741341512236,6.5848578,143.41,143.38,0.02940994]
["bitfinex-derivatives","SOLF0:USTF0",1741341512440,47.82848246,143.39,143.38,0.02940994]
["bitfinex-derivatives","SOLF0:USTF0",1741341512742,53.29295886,143.39,143.38,0.02940994]
["bitfinex-derivatives","SOLF0:USTF0",1741341513541,53.29295886,143.39,143.23,229.98]
["bitfinex-derivatives","SOLF0:USTF0",1741341513542,104.60144132,143.39,143.22,1.21427824]
["bitfinex-derivatives","SOLF0:USTF0",1741341513740,47.82848246,143.31,143.3,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1741341513941,47.82848246,143.34,143.3,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1741341514245,5.4644764,143.33,143.31,34.85]
["bitfinex-derivatives","SOLF0:USTF0",1741341514637,47.82848246,143.34,143.32,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1741341514838,0.04814687,143.33,143.31,0.04759317]
["bitfinex-derivatives","SOLF0:USTF0",1741341515140,635.91678624,143.39,143.35,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1741341515337,5.45770469,143.36,143.17,230.1]
["bitfinex-derivatives","SOLF0:USTF0",1741341515537,219.28641635,143.32,143.21,37.80139976]
["bitfinex-derivatives","SOLF0:USTF0",1741341515743,184.42641635,143.32,143.21,37.80139976]
["bitfinex-derivatives","SOLF0:USTF0",1741341516141,0.05062572,143.28,143.25,0.05074287]
["bitfinex-derivatives","SOLF0:USTF0",1741341516343,128.68641635,143.32,143.26,230.1]
["bitfinex-derivatives","SOLF0:USTF0",1741341516539,34.38911096,143.32,143.27,3.7266]
["bitfinex-derivatives","SOLF0:USTF0",1741341516735,87.62171635,143.35,143.27,3.7266]
["bitfinex-derivatives","SOLF0:USTF0",1741341517446,0.04811167,143.32,143.3,0.0507649]
["bitfinex-derivatives","SOLF0:USTF0",1741341518948,52.78982802,143.35,143.3,0.0507649]
["bitfinex-derivatives","SOLF0:USTF0",1741341519344,5.46732776,143.34,143.3,0.0507649]
["bitfinex-derivatives","SOLF0:USTF0",1741341520150,97.21375297,143.39,143.31,6.977]
["bitfinex-derivatives","SOLF0:USTF0",1741341520342,5.48312856,143.38,143.31,6.977]
["bitfinex-derivatives","SOLF0:USTF0",1741341520540,5.48312856,143.38,143.34,0.04467862]
["bitfinex-derivatives","SOLF0:USTF0",1741341520747,199.48312856,143.38,143.34,0.04467862]
["bitfinex-derivatives","SOLF0:USTF0",1741341520946,5.48312856,143.37,143.34,0.04467862]
["bitfinex-derivatives","SOLF0:USTF0",1741341521147,47.82848246,143.36,143.34,0.04467862]
["bitfinex-derivatives","SOLF0:USTF0",1741341521649,5.48312856,143.35,143.34,0.04467862]
["bitfinex-derivatives","SOLF0:USTF0",1741341523952,212.43161102,143.42,143.34,0.04467862]
["bitfinex-derivatives","SOLF0:USTF0",1741341524147,219.01289112,143.42,143.34,0.04467862]
["bitfinex-derivatives","SOLF0:USTF0",1741341524554,219.01289112,143.42,143.34,7.01997862]
["bitfinex-derivatives","SOLF0:USTF0",1741341524959,47.82848246,143.39,143.34,0.04467862]
["bitfinex-derivatives","SOLF0:USTF0",1741341525650,6.58552615,143.41,143.34,0.04467862]
["bitfinex-derivatives","SOLF0:USTF0",1741341525856,6.58552615,143.41,143.34,7.02017862]
["bitfinex-derivatives","SOLF0:USTF0",1741341526167,164.60312856,143.4,143.34,7.02017862]
["bitfinex-derivatives","SOLF0:USTF0",1741341526567,171.18865471,143.4,143.34,7.02017862]
["bitfinex-derivatives","SOLF0:USTF0",1741341526869,164.60312856,143.4,143.34,0.04467862]
["bitfinex-derivatives","SOLF0:USTF0",1741341527167,164.60312856,143.4,143.36,6.9741]
["bitfinex-derivatives","SOLF0:USTF0",1741341527761,164.60312856,143.4,143.38,6.9735]
["bitfinex-derivatives","SOLF0:USTF0",1741341527967,164.60312856,143.4,143.35,234.2775]
["bitfinex-derivatives","SOLF0:USTF0",1741341528169,164.60312856,143.4,143.38,0.0515996]
["bitfinex-derivatives","SOLF0:USTF0",1741341528969,6.58552615,143.44,143.38,0.0515996]
["bitfinex-derivatives","SOLF0:USTF0",1741341529567,6.58552615,143.44,143.38,7.0249996]
["bitfinex-derivatives","SOLF0:USTF0",1741341529763,6.58552615,143.44,143.38,0.0515996]
["bitfinex-derivatives","SOLF0:USTF0",1741341529963,6.58552615,143.45,143.38,0.0515996]
["bitfinex-derivatives","SOLF0:USTF0",1741341530171,6.58552615,143.45,143.36,3.9302]
["bitfinex-derivatives","SOLF0:USTF0",1741341530370,6.58552615,143.45,143.4,0.04473283]
["bitfinex-derivatives","SOLF0:USTF0",1741341530669,6.58552615,143.44,143.4,0.04473283]
["bitfinex-derivatives","SOLF0:USTF0",1741341530864,6.58552615,143.46,143.4,0.04473283]
["bitfinex-derivatives","SOLF0:USTF0",1741341532662,6.58552615,143.45,143.4,0.04473283]
["bitfinex-derivatives","SOLF0:USTF0",1741341532868,6.58552615,143.46,143.4,0.04473283]
["bitfinex-derivatives","SOLF0:USTF0",1741341533873,10.38912615,143.47,143.4,0.04473283]
["bitfinex-derivatives","SOLF0:USTF0",1741341534172,47.82848246,143.45,143.4,0.04473283]
["bitfinex-derivatives","SOLF0:USTF0",1741341534671,6.58552615,143.46,143.4,0.04473283]
["bitfinex-derivatives","SOLF0:USTF0",1741341535269,6.58552615,143.47,143.4,7.01733283]
["bitfinex-derivatives","SOLF0:USTF0",1741341535567,6.58552615,143.47,143.4,6.9726]
["bitfinex-derivatives","SOLF0:USTF0",1741341535767,6.58552615,143.47,143.42,0.05039551]
["bitfinex-derivatives","SOLF0:USTF0",1741341536172,6.58552615,143.48,143.42,0.05039551]
["bitfinex-derivatives","SOLF0:USTF0",1741341536368,5.44948713,143.46,143.42,0.05039551]
["bitfinex-derivatives","SOLF0:USTF0",1741341536870,5.44948713,143.45,143.42,0.05039551]
["bitfinex-derivatives","SOLF0:USTF0",1741341537074,5.44948713,143.45,143.43,6.9711]
["bitfinex-derivatives","SOLF0:USTF0",1741341537374,54.41400861,143.5,143.42,0.05039551]
["bitfinex-derivatives","SOLF0:USTF0",1741341537375,5.44948713,143.47,143.42,0.05039551]
["bitfinex-derivatives","SOLF0:USTF0",1741341538067,164.60312856,143.49,143.44,6.9704]
["bitfinex-derivatives","SOLF0:USTF0",1741341538068,5.44948713,143.48,143.44,6.9704]
["bitfinex-derivatives","SOLF0:USTF0",1741341538469,5.44948713,143.48,143.45,0.05203293]
["bitfinex-derivatives","SOLF0:USTF0",1741341539372,5.44948713,143.48,143.45,7.02213293]
["bitfinex-derivatives","SOLF0:USTF0",1741341539570,6.9684,143.49,143.45,7.02213293]
["bitfinex-derivatives","SOLF0:USTF0",1741341539777,6.9684,143.49,143.45,0.05203293]
["bitfinex-derivatives","SOLF0:USTF0",1741341539977,6.9684,143.49,143.45,7.02223293]
["bitfinex-derivatives","SOLF0:USTF0",1741341540169,5.44948713,143.51,143.45,0.05203293]
["bitfinex-derivatives","SOLF0:USTF0",1741341540370,12.41858713,143.48,143.45,0.05203293]
["bitfinex-derivatives","SOLF0:USTF0",1741341540570,5.44948713,143.48,143.45,0.05203293]
["bitfinex-derivatives","SOLF0:USTF0",1741341541575,5.44948713,143.48,143.45,7.02223293]
["bitfinex-derivatives","SOLF0:USTF0",1741341541776,12.41818713,143.49,143.45,7.02223293]
["bitfinex-derivatives","SOLF0:USTF0",1741341542172,5.44948713,143.48,143.45,7.02223293]
["bitfinex-derivatives","SOLF0:USTF0",1741341542880,6.9671,143.52,143.45,29.4555824]
["bitfinex-derivatives","SOLF0:USTF0",1741341543485,6.9671,143.52,143.48,6.9687]
["bitfinex-derivatives","SOLF0:USTF0",1741341543976,6.9671,143.52,143.49,0.04572534]
["bitfinex-derivatives","SOLF0:USTF0",1741341546075,6.60813952,143.53,143.49,0.04572534]
["bitfinex-derivatives","SOLF0:USTF0",1741341546568,6.60813952,143.53,143.49,7.01392534]
["bitfinex-derivatives","SOLF0:USTF0",1741341546768,6.60813952,143.53,143.49,0.04572534]
["bitfinex-derivatives","SOLF0:USTF0",1741341547377,6.60813952,143.52,143.49,0.04572534]
["bitfinex-derivatives","SOLF0:USTF0",1741341549383,6.60813952,143.51,143.49,0.04572534]
["bitfinex-derivatives","SOLF0:USTF0",1741341549779,6.60813952,143.51,143.49,7.01392534]
["bitfinex-derivatives","SOLF0:USTF0",1741341549974,6.68384572,143.52,143.49,0.04572534]
["bitfinex-derivatives","SOLF0:USTF0",1741341550178,50.28654947,143.64,143.49,0.04572534]
["bitfinex-derivatives","SOLF0:USTF0",1741341550179,29.40354947,143.59,143.49,4.09202534]
["bitfinex-derivatives","SOLF0:USTF0",1741341550379,29.40354947,143.59,143.52,6.9668]
["bitfinex-derivatives","SOLF0:USTF0",1741341550581,29.40354947,143.59,143.53,0.04652899]
["bitfinex-derivatives","SOLF0:USTF0",1741341551088,3.7439,143.61,143.53,0.04652899]
["bitfinex-derivatives","SOLF0:USTF0",1741341551278,33.14744947,143.61,143.53,0.04652899]
["bitfinex-derivatives","SOLF0:USTF0",1741341555186,5.46724149,143.6,143.53,0.04652899]
["bitfinex-derivatives","SOLF0:USTF0",1741341555384,5.46724149,143.6,143.54,6.9655]
["bitfinex-derivatives","SOLF0:USTF0",1741341555586,5.46724149,143.59,143.54,6.9655]
["bitfinex-derivatives","SOLF0:USTF0",1741341555884,5.46724149,143.59,143.55,0.05268612]
["bitfinex-derivatives","SOLF0:USTF0",1741341556291,5.46724149,143.58,143.55,0.05268612]
["bitfinex-derivatives","SOLF0:USTF0",1741341556987,5.46724149,143.57,143.55,0.05268612]
["bitfinex-derivatives","SOLF0:USTF0",1741341557286,5.46724149,143.56,143.55,0.05268612]
["bitfinex-derivatives","SOLF0:USTF0",1741341557485,29.40354947,143.64,143.55,0.05268612]
["bitfinex-derivatives","SOLF0:USTF0",1741341557686,29.40354947,143.64,143.51,29.40354947]
["bitfinex-derivatives","SOLF0:USTF0",1741341557882,29.40354947,143.64,143.58,0.04562506]
["bitfinex-derivatives","SOLF0:USTF0",1741341558078,62.32,143.63,143.58,0.04562506]
["bitfinex-derivatives","SOLF0:USTF0",1741341558385,29.40354947,143.61,143.49,37.57454947]
["bitfinex-derivatives","SOLF0:USTF0",1741341558981,6.9657,143.55,143.51,6.967]
["bitfinex-derivatives","SOLF0:USTF0",1741341559486,0.04749735,143.54,143.52,0.04501021]
["bitfinex-derivatives","SOLF0:USTF0",1741341561287,6.9663,143.53,143.52,0.04501021]
["bitfinex-derivatives","SOLF0:USTF0",1741341561587,0.04749735,143.54,143.52,0.04501021]
["bitfinex-derivatives","SOLF0:USTF0",1741341561780,6.9663,143.53,143.52,0.04501021]
["bitfinex-derivatives","SOLF0:USTF0",1741341561987,0.04749735,143.54,143.44,29.40354947]
["bitfinex-derivatives","SOLF0:USTF0",1741341562184,90.82354947,143.57,143.44,29.40354947]
["bitfinex-derivatives","SOLF0:USTF0",1741341562385,90.82354947,143.57,143.47,6.9691]
["bitfinex-derivatives","SOLF0:USTF0",1741341562891,6.9677,143.51,143.47,6.9691]
["bitfinex-derivatives","SOLF0:USTF0",1741341563289,0.04463605,143.53,143.48,0.05252859]
["bitfinex-derivatives","SOLF0:USTF0",1741341563492,6.9676,143.51,143.48,0.05252859]
["bitfinex-derivatives","SOLF0:USTF0",1741341563685,6.9676,143.51,143.46,6.9695]
["bitfinex-derivatives","SOLF0:USTF0",1741341563887,6.9676,143.51,143.48,0.04426019]
["bitfinex-derivatives","SOLF0:USTF0",1741341564196,6.9678,143.5,143.48,0.04426019]
["bitfinex-derivatives","SOLF0:USTF0",1741341564582,0.04555487,143.52,143.48,0.04426019]
["bitfinex-derivatives","SOLF0:USTF0",1741341564788,6.9674,143.51,143.48,0.04426019]
["bitfinex-derivatives","SOLF0:USTF0",1741341565486,0.04555487,143.52,143.48,0.04426019]
["bitfinex-derivatives","SOLF0:USTF0",1741341565693,89.76354947,143.51,143.41,3.9536]
["bitfinex-derivatives","SOLF0:USTF0",1741341565888,60.36,143.51,143.38,29.40354947]
["bitfinex-derivatives","SOLF0:USTF0",1741341566098,89.76354947,143.51,143.38,29.40354947]
["bitfinex-derivatives","SOLF0:USTF0",1741341566395,29.40354947,143.57,143.41,29.40354947]
["bitfinex-derivatives","SOLF0:USTF0",1741341566593,29.40354947,143.57,143.44,29.40354947]
["bitfinex-derivatives","SOLF0:USTF0",1741341566795,80.41786484,143.62,143.48,0.05108075]
["bitfinex-derivatives","SOLF0:USTF0",1741341567098,80.41786484,143.62,143.48,4.0699]
["bitfinex-derivatives","SOLF0:USTF0",1741341567484,64.2451,143.62,143.51,6.9671]
["bitfinex-derivatives","SOLF0:USTF0",1741341567889,6.9668,143.52,143.48,11.0385]
["bitfinex-derivatives","SOLF0:USTF0",1741341568197,29.40354947,143.58,143.48,4.0699]
["bitfinex-derivatives","SOLF0:USTF0",1741341568392,0.04965945,143.51,143.49,0.0443879]
["bitfinex-derivatives","SOLF0:USTF0",1741341568586,29.40354947,143.59,143.48,4.0699]
["bitfinex-derivatives","SOLF0:USTF0",1741341568788,64.2451,143.62,143.49,29.44968829]
["bitfinex-derivatives","SOLF0:USTF0",1741341569094,6.9644,143.57,143.49,29.40354947]
["bitfinex-derivatives","SOLF0:USTF0",1741341569493,6.9642,143.58,143.49,29.40354947]
["bitfinex-derivatives","SOLF0:USTF0",1741341569892,6.9642,143.58,143.52,0.05103711]
["bitfinex-derivatives","SOLF0:USTF0",1741341570096,0.03669191,143.55,143.53,6.966]
["bitfinex-derivatives","SOLF0:USTF0",1741341571794,0.03669191,143.55,143.52,7.01763711]
["bitfinex-derivatives","SOLF0:USTF0",1741341573004,6.9663,143.53,143.52,0.05103711]
["bitfinex-derivatives","SOLF0:USTF0",1741341574100,0.03669191,143.55,143.52,0.05103711]
["bitfinex-derivatives","SOLF0:USTF0",1741341574799,6.9661,143.54,143.52,0.05103711]
["bitfinex-derivatives","SOLF0:USTF0",1741341575495,0.03669191,143.55,143.52,0.05103711]
["bitfinex-derivatives","SOLF0:USTF0",1741341575999,6.9663,143.53,143.52,0.05103711]
["bitfinex-derivatives","SOLF0:USTF0",1741341577694,0.03669191,143.55,143.52,0.05103711]
["bitfinex-derivatives","SOLF0:USTF0",1741341578198,7.00249191,143.55,143.52,0.05103711]
["bitfinex-derivatives","SOLF0:USTF0",1741341578797,6.9658,143.54,143.52,0.05103711]
["bitfinex-derivatives","SOLF0:USTF0",1741341579693,0.03669191,143.55,143.45,3.7973]
["bitfinex-derivatives","SOLF0:USTF0",1741341579893,29.40354947,143.57,143.42,233.8226]
["bitfinex-derivatives","SOLF0:USTF0",1741341580090,29.40354947,143.54,143.42,233.8226]
["bitfinex-derivatives","SOLF0:USTF0",1741341580290,6.9693,143.47,143.43,6.9708]
["bitfinex-derivatives","SOLF0:USTF0",1741341580997,7.0153461,143.46,143.44,0.04826096]
["bitfinex-derivatives","SOLF0:USTF0",1741341581197,6.9698,143.46,143.44,0.04826096]
["bitfinex-derivatives","SOLF0:USTF0",1741341581397,7.01963372,143.46,143.44,0.04826096]
["bitfinex-derivatives","SOLF0:USTF0",1741341581704,0.04983372,143.46,143.44,0.04826096]
["bitfinex-derivatives","SOLF0:USTF0",1741341581901,0.04983372,143.46,143.45,6.9702]
["bitfinex-derivatives","SOLF0:USTF0",1741341582807,29.40354947,143.57,143.44,29.45181043]
["bitfinex-derivatives","SOLF0:USTF0",1741341582997,6.967,143.52,143.44,29.40354947]
["bitfinex-derivatives","SOLF0:USTF0",1741341583201,29.40354947,143.57,143.49,6.9682]
["bitfinex-derivatives","SOLF0:USTF0",1741341583400,6.9664,143.53,143.49,6.9682]
["bitfinex-derivatives","SOLF0:USTF0",1741341583807,0.0378953,143.52,143.5,0.04539417]
["bitfinex-derivatives","SOLF0:USTF0",1741341584604,0.0378953,143.52,143.5,7.01309417]
["bitfinex-derivatives","SOLF0:USTF0",1741341586001,0.0378953,143.52,143.51,6.9673]
["bitfinex-derivatives","SOLF0:USTF0",1741341586198,0.0378953,143.52,143.5,0.04539417]
["bitfinex-derivatives","SOLF0:USTF0",1741341586511,0.0378953,143.52,143.5,7.01309417]
["bitfinex-derivatives","SOLF0:USTF0",1741341587808,68.88667208,143.56,143.5,0.04539417]
["bitfinex-derivatives","SOLF0:USTF0",1741341588009,6.9654,143.55,143.5,0.04539417]
["bitfinex-derivatives","SOLF0:USTF0",1741341588511,75.85167208,143.56,143.52,6.9665]
["bitfinex-derivatives","SOLF0:USTF0",1741341588907,6.965,143.56,143.52,6.9665]
["bitfinex-derivatives","SOLF0:USTF0",1741341589107,6.965,143.56,143.53,6.9662]
["bitfinex-derivatives","SOLF0:USTF0",1741341589308,6.9645,143.57,143.49,59.0281]
["bitfinex-derivatives","SOLF0:USTF0",1741341589509,161.07989639,143.59,143.53,0.04660573]
["bitfinex-derivatives","SOLF0:USTF0",1741341589710,6.9642,143.58,143.54,6.9654]
["bitfinex-derivatives","SOLF0:USTF0",1741341590006,161.07989639,143.59,143.53,0.04660573]
["bitfinex-derivatives","SOLF0:USTF0",1741341590209,161.07989639,143.59,143.54,6.9656]
["bitfinex-derivatives","SOLF0:USTF0",1741341590710,30.3580294,143.6,143.53,0.04660573]
["bitfinex-derivatives","SOLF0:USTF0",1741341591017,6.9646,143.57,143.53,0.04660573]
["bitfinex-derivatives","SOLF0:USTF0",1741341591218,110.60695846,143.61,143.53,0.04660573]
["bitfinex-derivatives","SOLF0:USTF0",1741341591514,6.9637,143.59,143.55,6.9652]
["bitfinex-derivatives","SOLF0:USTF0",1741341591915,6.9637,143.59,143.56,0.04764307]
["bitfinex-derivatives","SOLF0:USTF0",1741341592511,117.56945846,143.61,143.58,6.9636]
["bitfinex-derivatives","SOLF0:USTF0",1741341592908,6.9625,143.61,143.58,6.9636]
["bitfinex-derivatives","SOLF0:USTF0",1741341593309,6.9625,143.61,143.57,6.9641]
["bitfinex-derivatives","SOLF0:USTF0",1741341594122,6.9625,143.61,143.58,6.9637]
["bitfinex-derivatives","SOLF0:USTF0",1741341594320,117.56905846,143.62,143.58,6.9637]
["bitfinex-derivatives","SOLF0:USTF0",1741341594511,110.60695846,143.62,143.58,6.9637]
["bitfinex-derivatives","SOLF0:USTF0",1741341594716,110.60695846,143.62,143.56,0.04764307]
["bitfinex-derivatives","SOLF0:USTF0",1741341594917,117.56915846,143.62,143.56,0.04764307]
["bitfinex-derivatives","SOLF0:USTF0",1741341595322,6.9612,143.64,143.56,0.04764307]
["bitfinex-derivatives","SOLF0:USTF0",1741341595514,142.08691928,143.66,143.56,29.45119254]
["bitfinex-derivatives","SOLF0:USTF0",1741341595710,142.08691928,143.66,143.59,6.9634]
["bitfinex-derivatives","SOLF0:USTF0",1741341596022,158.45853864,143.66,143.6,0.05361828]
["bitfinex-derivatives","SOLF0:USTF0",1741341596221,144.56608048,143.66,143.6,0.05361828]
["bitfinex-derivatives","SOLF0:USTF0",1741341596522,6.9607,143.65,143.61,6.9622]
["bitfinex-derivatives","SOLF0:USTF0",1741341596918,128.19446112,143.66,143.6,0.05361828]
["bitfinex-derivatives","SOLF0:USTF0",1741341597522,6.9613,143.64,143.6,0.05361828]
["bitfinex-derivatives","SOLF0:USTF0",1741341597724,128.19446112,143.66,143.6,0.05361828]
["bitfinex-derivatives","SOLF0:USTF0",1741341598214,110.60695846,143.69,143.6,0.05361828]
["bitfinex-derivatives","SOLF0:USTF0",1741341598418,110.60695846,143.69,143.57,7.8788]
["bitfinex-derivatives","SOLF0:USTF0",1741341598617,128.93398408,143.69,143.63,0.04939374]
["bitfinex-derivatives","SOLF0:USTF0",1741341598822,6.9597,143.67,143.63,0.04939374]
["bitfinex-derivatives","SOLF0:USTF0",1741341599018,110.60695846,143.69,143.63,7.01079374]
["bitfinex-derivatives","SOLF0:USTF0",1741341599219,117.56585846,143.69,143.63,7.01079374]
["bitfinex-derivatives","SOLF0:USTF0",1741341599728,110.60695846,143.69,143.65,6.9603]
["bitfinex-derivatives","SOLF0:USTF0",1741341599924,110.60695846,143.69,143.63,0.04939374]
["bitfinex-derivatives","SOLF0:USTF0",1741341600231,110.60695846,143.69,143.64,18.32702562]
["bitfinex-derivatives","SOLF0:USTF0",1741341600821,117.56565846,143.69,143.64,25.28792562]
["bitfinex-derivatives","SOLF0:USTF0",1741341601128,18.32702562,143.67,143.63,0.04939374]
["bitfinex-derivatives","SOLF0:USTF0",1741341601427,6.961,143.64,143.63,0.04939374]
["bitfinex-derivatives","SOLF0:USTF0",1741341602322,18.32702562,143.65,143.57,3.8006]
["bitfinex-derivatives","SOLF0:USTF0",1741341602518,29.3460617,143.65,143.56,3.9068]
["bitfinex-derivatives","SOLF0:USTF0",1741341603424,6.9634,143.6,143.59,0.04699328]
["bitfinex-derivatives","SOLF0:USTF0",1741341604528,0.04939374,143.62,143.52,3.9869]
["bitfinex-derivatives","SOLF0:USTF0",1741341604719,3.7837,143.64,143.52,3.9869]
["bitfinex-derivatives","SOLF0:USTF0",1741341605131,6.9632,143.6,143.52,3.9869]
["bitfinex-derivatives","SOLF0:USTF0",1741341605332,3.7837,143.64,143.54,29.3460617]
["bitfinex-derivatives","SOLF0:USTF0",1741341605627,6.9613,143.64,143.57,29.3460617]
["bitfinex-derivatives","SOLF0:USTF0",1741341605831,0.04517692,143.6,143.59,6.9634]
["bitfinex-derivatives","SOLF0:USTF0",1741341606033,6.9613,143.64,143.59,6.9634]
["bitfinex-derivatives","SOLF0:USTF0",1741341606234,0.05265917,143.61,143.59,6.9634]
["bitfinex-derivatives","SOLF0:USTF0",1741341606636,0.05265917,143.61,143.58,7.01351491]
["bitfinex-derivatives","SOLF0:USTF0",1741341607028,0.05265917,143.61,143.58,0.04981491]
["bitfinex-derivatives","SOLF0:USTF0",1741341608137,6.9634,143.59,143.58,0.04981491]
["bitfinex-derivatives","SOLF0:USTF0",1741341609241,6.9634,143.59,143.58,1.491e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741341613950,0.05265917,143.61,143.58,1.491e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741341614649,6.9634,143.59,143.58,1.491e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741341615746,6.9634,143.59,143.36,57.2432617]
["bitfinex-derivatives","SOLF0:USTF0",1741341615747,88.7260617,143.59,143.37,13.9478]
["bitfinex-derivatives","SOLF0:USTF0",1741341615943,7.8621,143.58,143.45,29.3460617]
["bitfinex-derivatives","SOLF0:USTF0",1741341616645,7.8621,143.58,143.46,3.9426]
["bitfinex-derivatives","SOLF0:USTF0",1741341617037,7.8621,143.58,143.51,0.04832808]
["bitfinex-derivatives","SOLF0:USTF0",1741341617038,0.04608322,143.53,143.51,0.04832808]
["bitfinex-derivatives","SOLF0:USTF0",1741341617250,7.8621,143.58,143.51,0.04832808]
["bitfinex-derivatives","SOLF0:USTF0",1741341617442,0.04849255,143.53,143.37,13.9478]
["bitfinex-derivatives","SOLF0:USTF0",1741341617641,7.8621,143.58,143.22,269.58325052]
["bitfinex-derivatives","SOLF0:USTF0",1741341617642,29.3460617,143.5,143.22,269.58325052]
["bitfinex-derivatives","SOLF0:USTF0",1741341617949,6.9716,143.42,143.29,29.3460617]
["bitfinex-derivatives","SOLF0:USTF0",1741341618150,29.3460617,143.46,143.29,29.3460617]
["bitfinex-derivatives","SOLF0:USTF0",1741341618442,8.02,143.49,143.33,29.3460617]
["bitfinex-derivatives","SOLF0:USTF0",1741341618638,8.02,143.49,143.34,229.9]
["bitfinex-derivatives","SOLF0:USTF0",1741341618842,0.05101184,143.39,143.34,229.9]
["bitfinex-derivatives","SOLF0:USTF0",1741341619043,0.04724026,143.43,143.4,1.229e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741341619237,29.3460617,143.43,143.34,211.36621229]
["bitfinex-derivatives","SOLF0:USTF0",1741341619546,6.9741,143.37,143.34,211.36621229]
["bitfinex-derivatives","SOLF0:USTF0",1741341619752,5.71865226,143.36,143.34,211.36621229]
["bitfinex-derivatives","SOLF0:USTF0",1741341620045,12.69365226,143.35,143.34,200.75091229]
["bitfinex-derivatives","SOLF0:USTF0",1741341620353,11.4444793,143.35,143.34,185.37493645]
["bitfinex-derivatives","SOLF0:USTF0",1741341620853,18.4194793,143.35,143.34,154.32713645]
["bitfinex-derivatives","SOLF0:USTF0",1741341621150,29.71621124,143.35,143.33,6.689e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741341621346,21.81647233,143.34,143.33,6.689e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741341621747,21.81647233,143.34,143.17,1.21444774]
["bitfinex-derivatives","SOLF0:USTF0",1741341621748,159.59439634,143.34,142.99,48.32488745]
["bitfinex-derivatives","SOLF0:USTF0",1741341621950,29.3460617,143.18,143.03,29.3460617]
["bitfinex-derivatives","SOLF0:USTF0",1741341622255,5.70806628,143.17,143.03,29.3460617]
["bitfinex-derivatives","SOLF0:USTF0",1741341622549,5.66474746,143.16,143.01,29.3460617]
["bitfinex-derivatives","SOLF0:USTF0",1741341622851,6.69963025,143.27,143.07,0.05012834]
["bitfinex-derivatives","SOLF0:USTF0",1741341622852,0.04420452,143.1,143.07,0.05012834]
["bitfinex-derivatives","SOLF0:USTF0",1741341623046,29.3460617,143.15,142.99,229.96]
["bitfinex-derivatives","SOLF0:USTF0",1741341623241,29.3460617,143.12,143.0,4.1196]
["bitfinex-derivatives","SOLF0:USTF0",1741341623449,29.3460617,143.15,143.01,3.8715]
["bitfinex-derivatives","SOLF0:USTF0",1741341624243,0.04910558,143.09,143.07,0.04426609]
["bitfinex-derivatives","SOLF0:USTF0",1741341624443,9.28439892,143.13,143.08,230.1]
["bitfinex-derivatives","SOLF0:USTF0",1741341624646,9.28439892,143.13,143.09,230.1]
["bitfinex-derivatives","SOLF0:USTF0",1741341624850,0.0510928,143.12,143.1,230.1]
["bitfinex-derivatives","SOLF0:USTF0",1741341625555,108.50508746,143.12,143.1,132.56990171]
["bitfinex-derivatives","SOLF0:USTF0",1741341625853,5.60875571,143.11,143.1,132.56990171]
["bitfinex-derivatives","SOLF0:USTF0",1741341626253,108.082366,143.11,143.02,230.28]
["bitfinex-derivatives","SOLF0:USTF0",1741341627054,5.60875571,143.1,143.02,35.21539742]
["bitfinex-derivatives","SOLF0:USTF0",1741341627454,0.04630309,143.07,143.05,0.04511409]
["bitfinex-derivatives","SOLF0:USTF0",1741341628158,182.58742324,143.07,143.05,0.04511409]
["bitfinex-derivatives","SOLF0:USTF0",1741341629055,182.58742324,143.07,143.02,19.65470124]
["bitfinex-derivatives","SOLF0:USTF0",1741341629259,37.98837228,143.11,143.02,19.65470124]
["bitfinex-derivatives","SOLF0:USTF0",1741341629961,31.77847228,143.11,143.09,29.3460617]
["bitfinex-derivatives","SOLF0:USTF0",1741341630162,43.96875665,143.12,143.1,3.9366]
["bitfinex-derivatives","SOLF0:USTF0",1741341630363,27.2590256,143.11,143.1,3.9366]
["bitfinex-derivatives","SOLF0:USTF0",1741341630562,27.2590256,143.11,143.1,237.8566]
["bitfinex-derivatives","SOLF0:USTF0",1741341630763,0.04660092,143.12,143.1,237.8566]
["bitfinex-derivatives","SOLF0:USTF0",1741341631057,0.04660092,143.12,143.1,7.4366]
["bitfinex-derivatives","SOLF0:USTF0",1741341631565,0.04660092,143.12,143.1,3.9366]
["bitfinex-derivatives","SOLF0:USTF0",1741341631966,0.04660092,143.12,143.09,230.46909833]
["bitfinex-derivatives","SOLF0:USTF0",1741341632358,0.04660092,143.12,143.09,0.04909833]
["bitfinex-derivatives","SOLF0:USTF0",1741341635867,0.04660092,143.12,143.09,29.39516003]
["bitfinex-derivatives","SOLF0:USTF0",1741341637759,4.0121,143.28,143.09,32.89516003]
["bitfinex-derivatives","SOLF0:USTF0",1741341637974,7.9535,143.27,143.09,29.3460617]
["bitfinex-derivatives","SOLF0:USTF0",1741341639069,0.04554041,143.17,143.14,0.05287462]
["bitfinex-derivatives","SOLF0:USTF0",1741341648379,0.04554041,143.17,143.08,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1741341648771,60.1,143.16,143.08,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1741341649680,0.04743881,143.13,143.11,0.05018432]
["bitfinex-derivatives","SOLF0:USTF0",1741341650784,29.3460617,143.25,143.11,0.05018432]
["bitfinex-derivatives","SOLF0:USTF0",1741341650978,5.47705861,143.24,143.08,63.55]
["bitfinex-derivatives","SOLF0:USTF0",1741341651171,5.47676599,143.23,143.11,29.3460617]
["bitfinex-derivatives","SOLF0:USTF0",1741341651372,5.47676599,143.22,143.11,29.3460617]
["bitfinex-derivatives","SOLF0:USTF0",1741341651683,14.45785381,143.22,143.12,6.9861]
["bitfinex-derivatives","SOLF0:USTF0",1741341651883,0.04530788,143.18,143.15,0.04533266]
["bitfinex-derivatives","SOLF0:USTF0",1741341652569,0.04530788,143.18,143.16,230.58]
["bitfinex-derivatives","SOLF0:USTF0",1741341653973,0.04530788,143.18,143.16,237.564]
["bitfinex-derivatives","SOLF0:USTF0",1741341654177,0.04530788,143.18,143.16,230.58]
["bitfinex-derivatives","SOLF0:USTF0",1741341655179,0.04530788,143.18,143.16,237.564]
["bitfinex-derivatives","SOLF0:USTF0",1741341655680,0.04530788,143.18,143.17,6.9838]
["bitfinex-derivatives","SOLF0:USTF0",1741341655881,0.04530788,143.18,143.17,40.1107617]
["bitfinex-derivatives","SOLF0:USTF0",1741341658282,10.30280676,143.25,143.17,33.1269617]
["bitfinex-derivatives","SOLF0:USTF0",1741341658475,5.55500366,143.24,143.2,6.9823]
["bitfinex-derivatives","SOLF0:USTF0",1741341658679,5.55500366,143.24,143.17,33.1269617]
["bitfinex-derivatives","SOLF0:USTF0",1741341658680,5.55500366,143.23,143.17,33.1269617]
["bitfinex-derivatives","SOLF0:USTF0",1741341658880,5.55500366,143.22,143.2,6.9821]
["bitfinex-derivatives","SOLF0:USTF0",1741341659580,5.60296426,143.22,143.2,7.03493825]
["bitfinex-derivatives","SOLF0:USTF0",1741341659781,0.0479606,143.22,143.2,7.03493825]
["bitfinex-derivatives","SOLF0:USTF0",1741341660288,0.0479606,143.22,143.2,0.05283825]
["bitfinex-derivatives","SOLF0:USTF0",1741341660487,5.58776206,143.21,143.2,0.05283825]
["bitfinex-derivatives","SOLF0:USTF0",1741341661392,0.0479606,143.22,143.2,0.05283825]
["bitfinex-derivatives","SOLF0:USTF0",1741341661990,0.0479606,143.22,143.2,7.03493825]
["bitfinex-derivatives","SOLF0:USTF0",1741341662188,0.0479606,143.22,143.2,0.05283825]
["bitfinex-derivatives","SOLF0:USTF0",1741341662589,5.6220976,143.21,143.2,0.05283825]
["bitfinex-derivatives","SOLF0:USTF0",1741341663788,5.6220976,143.21,143.17,18.96452154]
["bitfinex-derivatives","SOLF0:USTF0",1741341664094,34.9681593,143.2,143.16,35.84378193]
["bitfinex-derivatives","SOLF0:USTF0",1741341664295,5.6220976,143.19,143.16,18.37670118]
["bitfinex-derivatives","SOLF0:USTF0",1741341664595,5.6220976,143.18,143.16,18.37670118]
["bitfinex-derivatives","SOLF0:USTF0",1741341664793,46.02820071,143.23,143.16,18.37670118]
["bitfinex-derivatives","SOLF0:USTF0",1741341664794,5.6220976,143.17,143.16,18.37670118]
["bitfinex-derivatives","SOLF0:USTF0",1741341664990,5.6220976,143.17,143.16,18.42910125]
["bitfinex-derivatives","SOLF0:USTF0",1741341665390,5.65908083,143.17,143.16,18.42910125]
["bitfinex-derivatives","SOLF0:USTF0",1741341666689,22.31876588,143.17,143.16,18.42910125]
["bitfinex-derivatives","SOLF0:USTF0",1741341667095,5.65908083,143.17,143.16,18.42910125]
["bitfinex-derivatives","SOLF0:USTF0",1741341668486,5.65908083,143.17,143.16,0.05240007]
["bitfinex-derivatives","SOLF0:USTF0",1741341669398,5.67623987,143.17,143.16,0.05240007]
["bitfinex-derivatives","SOLF0:USTF0",1741341671393,0.0525207,143.18,143.16,0.05240007]
["bitfinex-derivatives","SOLF0:USTF0",1741341671593,5.67916886,143.17,143.16,0.05240007]
["bitfinex-derivatives","SOLF0:USTF0",1741341673002,0.0525207,143.18,143.16,0.05240007]
["bitfinex-derivatives","SOLF0:USTF0",1741341673003,0.0525207,143.18,143.16,230.59240007]
["bitfinex-derivatives","SOLF0:USTF0",1741341674106,0.0525207,143.18,143.17,36.3298617]
["bitfinex-derivatives","SOLF0:USTF0",1741341675405,0.0525207,143.18,143.17,29.3460617]
["bitfinex-derivatives","SOLF0:USTF0",1741341675701,0.0525207,143.18,143.16,230.59240007]
["bitfinex-derivatives","SOLF0:USTF0",1741341676092,7.0361207,143.18,143.16,230.59240007]
["bitfinex-derivatives","SOLF0:USTF0",1741341677206,6.9838,143.17,143.16,230.59240007]
["bitfinex-derivatives","SOLF0:USTF0",1741341677408,0.0525207,143.18,143.16,230.59240007]
["bitfinex-derivatives","SOLF0:USTF0",1741341677602,7.0361207,143.18,143.16,230.59240007]
["bitfinex-derivatives","SOLF0:USTF0",1741341678597,0.0525207,143.18,143.16,237.57630007]
["bitfinex-derivatives","SOLF0:USTF0",1741341679096,0.0525207,143.18,143.16,230.59240007]
["bitfinex-derivatives","SOLF0:USTF0",1741341679705,0.0525207,143.18,143.16,237.57670007]
["bitfinex-derivatives","SOLF0:USTF0",1741341680497,3.8057,143.25,143.16,230.59240007]
["bitfinex-derivatives","SOLF0:USTF0",1741341680702,3.8057,143.25,143.16,230.54]
["bitfinex-derivatives","SOLF0:USTF0",1741341681707,0.04867654,143.22,143.19,0.04645785]
["bitfinex-derivatives","SOLF0:USTF0",1741341681907,0.04867654,143.22,143.19,7.02925785]
["bitfinex-derivatives","SOLF0:USTF0",1741341682407,0.04867654,143.22,143.19,0.04645785]
["bitfinex-derivatives","SOLF0:USTF0",1741341683611,6.9824,143.2,143.19,0.04645785]
["bitfinex-derivatives","SOLF0:USTF0",1741341684304,0.04867654,143.22,143.19,0.04645785]
["bitfinex-derivatives","SOLF0:USTF0",1741341685002,5.55801756,143.21,143.19,0.04645785]
["bitfinex-derivatives","SOLF0:USTF0",1741341685202,5.55801756,143.2,143.19,0.04645785]
["bitfinex-derivatives","SOLF0:USTF0",1741341686813,0.04867654,143.22,143.19,0.04645785]
["bitfinex-derivatives","SOLF0:USTF0",1741341687307,0.04867654,143.22,143.19,7.02925785]
["bitfinex-derivatives","SOLF0:USTF0",1741341688512,0.04867654,143.22,143.19,0.04645785]
["bitfinex-derivatives","SOLF0:USTF0",1741341688712,0.04867654,143.22,143.2,6.9821]
["bitfinex-derivatives","SOLF0:USTF0",1741341689408,0.04867654,143.22,143.19,237.52905785]
["bitfinex-derivatives","SOLF0:USTF0",1741341689816,0.04867654,143.22,143.19,230.54645785]
["bitfinex-derivatives","SOLF0:USTF0",1741341690019,0.04867654,143.22,143.21,6.9819]
["bitfinex-derivatives","SOLF0:USTF0",1741341690317,0.04867654,143.22,143.19,230.54645785]
["bitfinex-derivatives","SOLF0:USTF0",1741341690613,0.04867654,143.22,143.2,6.982]
["bitfinex-derivatives","SOLF0:USTF0",1741341690809,0.04867654,143.22,143.19,230.54645785]
["bitfinex-derivatives","SOLF0:USTF0",1741341693317,0.04867654,143.22,143.2,6.9822]
["bitfinex-derivatives","SOLF0:USTF0",1741341693706,0.04867654,143.22,143.19,230.54645785]
["bitfinex-derivatives","SOLF0:USTF0",1741341693913,0.04867654,143.22,143.19,237.52905785]
["bitfinex-derivatives","SOLF0:USTF0",1741341694214,0.04867654,143.22,143.19,230.54645785]
["bitfinex-derivatives","SOLF0:USTF0",1741341694413,0.04867654,143.22,143.2,6.982]
["bitfinex-derivatives","SOLF0:USTF0",1741341694602,0.04867654,143.22,143.19,230.54645785]
["bitfinex-derivatives","SOLF0:USTF0",1741341695210,0.04867654,143.22,143.19,248.97926272]
["bitfinex-derivatives","SOLF0:USTF0",1741341695520,0.04867654,143.22,143.2,6.982]
["bitfinex-derivatives","SOLF0:USTF0",1741341695716,0.04867654,143.22,143.19,248.97926272]
["bitfinex-derivatives","SOLF0:USTF0",1741341696218,0.04867654,143.22,143.2,6.982]
["bitfinex-derivatives","SOLF0:USTF0",1741341696418,0.04867654,143.22,143.19,248.97926272]
["bitfinex-derivatives","SOLF0:USTF0",1741341696920,0.04867654,143.22,143.19,255.96166272]
["bitfinex-derivatives","SOLF0:USTF0",1741341697424,0.04867654,143.22,143.19,248.97926272]
["bitfinex-derivatives","SOLF0:USTF0",1741341697619,6.9822,143.21,143.19,230.54645785]
["bitfinex-derivatives","SOLF0:USTF0",1741341698118,0.04867654,143.22,143.19,230.54645785]
["bitfinex-derivatives","SOLF0:USTF0",1741341698525,0.04867654,143.22,143.2,6.982]
["bitfinex-derivatives","SOLF0:USTF0",1741341698730,0.04867654,143.22,143.19,248.97926272]
["bitfinex-derivatives","SOLF0:USTF0",1741341698731,7.03017654,143.22,143.19,248.97926272]
["bitfinex-derivatives","SOLF0:USTF0",1741341698931,5.49048545,143.21,143.19,248.97926272]
["bitfinex-derivatives","SOLF0:USTF0",1741341699126,5.49048545,143.2,143.19,248.97926272]
["bitfinex-derivatives","SOLF0:USTF0",1741341699322,5.49048545,143.2,143.19,255.96206272]
["bitfinex-derivatives","SOLF0:USTF0",1741341700536,6.9798,143.26,143.21,18.43280487]
["bitfinex-derivatives","SOLF0:USTF0",1741341700728,31.39141533,143.28,143.21,18.43280487]
["bitfinex-derivatives","SOLF0:USTF0",1741341700919,31.39141533,143.28,143.21,25.41440487]
["bitfinex-derivatives","SOLF0:USTF0",1741341701324,31.39141533,143.28,143.19,248.93280487]
["bitfinex-derivatives","SOLF0:USTF0",1741341701525,6.9813,143.23,143.2,6.9821]
["bitfinex-derivatives","SOLF0:USTF0",1741341701736,6.9813,143.23,143.22,0.04847285]
["bitfinex-derivatives","SOLF0:USTF0",1741341701927,7.03186015,143.23,143.22,0.04847285]
["bitfinex-derivatives","SOLF0:USTF0",1741341702132,0.05056015,143.23,143.22,0.04847285]
["bitfinex-derivatives","SOLF0:USTF0",1741341703432,7.03146015,143.23,143.22,0.04847285]
["bitfinex-derivatives","SOLF0:USTF0",1741341704632,0.05056015,143.23,143.22,0.04847285]
["bitfinex-derivatives","SOLF0:USTF0",1741341705342,7.03146015,143.23,143.22,0.04847285]
["bitfinex-derivatives","SOLF0:USTF0",1741341705831,0.05056015,143.23,143.22,0.04847285]
["bitfinex-derivatives","SOLF0:USTF0",1741341706238,7.03146015,143.23,143.22,0.04847285]
["bitfinex-derivatives","SOLF0:USTF0",1741341706733,0.05056015,143.23,143.22,0.04847285]
["bitfinex-derivatives","SOLF0:USTF0",1741341707134,0.05056015,143.23,143.22,7.02987285]
["bitfinex-derivatives","SOLF0:USTF0",1741341707736,0.05056015,143.23,143.22,0.04847285]
["bitfinex-derivatives","SOLF0:USTF0",1741341708337,0.05056015,143.23,143.22,7.02987285]
["bitfinex-derivatives","SOLF0:USTF0",1741341711027,35.31011533,143.29,143.22,0.04847285]
["bitfinex-derivatives","SOLF0:USTF0",1741341711231,7.9515,143.32,143.24,18.43280487]
["bitfinex-derivatives","SOLF0:USTF0",1741341711428,7.9515,143.32,143.26,6.979]
["bitfinex-derivatives","SOLF0:USTF0",1741341711629,6.9777,143.3,143.26,18.43280487]
["bitfinex-derivatives","SOLF0:USTF0",1741341712240,0.05250565,143.29,143.27,7.03002868]
["bitfinex-derivatives","SOLF0:USTF0",1741341713737,0.05250565,143.29,143.28,25.41130487]
["bitfinex-derivatives","SOLF0:USTF0",1741341715244,0.05250565,143.29,143.28,18.43280487]
["bitfinex-derivatives","SOLF0:USTF0",1741341717138,6.9785,143.28,143.27,0.05132868]
["bitfinex-derivatives","SOLF0:USTF0",1741341717538,0.05250565,143.29,143.22,18.43280487]
["bitfinex-derivatives","SOLF0:USTF0",1741341718043,0.05250565,143.29,143.2,18.43280487]
["bitfinex-derivatives","SOLF0:USTF0",1741341718245,22.20750487,143.29,143.2,18.43280487]
["bitfinex-derivatives","SOLF0:USTF0",1741341718842,7.02718764,143.26,143.23,0.05067569]
["bitfinex-derivatives","SOLF0:USTF0",1741341719242,0.04738764,143.26,143.23,7.03147569]
["bitfinex-derivatives","SOLF0:USTF0",1741341719450,0.04738764,143.26,143.24,18.43280487]
["bitfinex-derivatives","SOLF0:USTF0",1741341720946,0.04738764,143.26,143.24,25.41300487]
["bitfinex-derivatives","SOLF0:USTF0",1741341721645,0.04738764,143.26,143.25,6.9799]
["bitfinex-derivatives","SOLF0:USTF0",1741341726157,3.8767,143.33,143.26,6.9791]
["bitfinex-derivatives","SOLF0:USTF0",1741341726359,3.8767,143.33,143.27,18.43280487]
["bitfinex-derivatives","SOLF0:USTF0",1741341726561,6.9774,143.31,143.27,18.43280487]
["bitfinex-derivatives","SOLF0:USTF0",1741341726755,3.8767,143.33,143.27,25.41170487]
["bitfinex-derivatives","SOLF0:USTF0",1741341726961,120.85266319,143.39,143.27,18.43280487]
["bitfinex-derivatives","SOLF0:USTF0",1741341727162,72.39111533,143.38,143.3,6.9773]
["bitfinex-derivatives","SOLF0:USTF0",1741341727367,0.0471846,143.34,143.31,0.04842937]
["bitfinex-derivatives","SOLF0:USTF0",1741341728055,7.0229846,143.34,143.31,0.04842937]
["bitfinex-derivatives","SOLF0:USTF0",1741341728362,7.0229846,143.34,143.31,25.45823424]
["bitfinex-derivatives","SOLF0:USTF0",1741341728662,0.0471846,143.34,143.31,18.48123424]
["bitfinex-derivatives","SOLF0:USTF0",1741341728863,0.0471846,143.34,143.31,0.04842937]
["bitfinex-derivatives","SOLF0:USTF0",1741341729559,6.9765,143.32,143.31,0.04842937]
["bitfinex-derivatives","SOLF0:USTF0",1741341730557,0.0471846,143.34,143.31,18.48123424]
["bitfinex-derivatives","SOLF0:USTF0",1741341730754,0.0471846,143.34,143.33,18.43280487]
["bitfinex-derivatives","SOLF0:USTF0",1741341730963,3.9039,143.39,143.33,25.40880487]
["bitfinex-derivatives","SOLF0:USTF0",1741341731154,3.9039,143.39,143.29,18.43280487]
["bitfinex-derivatives","SOLF0:USTF0",1741341731155,10.8773,143.39,143.36,18.43280487]
["bitfinex-derivatives","SOLF0:USTF0",1741341731360,43.4348,143.42,143.36,18.43280487]
["bitfinex-derivatives","SOLF0:USTF0",1741341731555,6.9722,143.41,143.38,18.43280487]
["bitfinex-derivatives","SOLF0:USTF0",1741341732154,0.04737745,143.41,143.38,18.47914363]
["bitfinex-derivatives","SOLF0:USTF0",1741341732462,0.04737745,143.41,143.38,0.04633876]
["bitfinex-derivatives","SOLF0:USTF0",1741341732661,0.04737745,143.41,143.38,18.47914363]
["bitfinex-derivatives","SOLF0:USTF0",1741341732861,7.01977745,143.41,143.38,18.47914363]
["bitfinex-derivatives","SOLF0:USTF0",1741341733158,0.04737745,143.41,143.38,18.47914363]
["bitfinex-derivatives","SOLF0:USTF0",1741341733666,0.04737745,143.41,143.38,25.45264363]
["bitfinex-derivatives","SOLF0:USTF0",1741341733966,0.04737745,143.41,143.38,18.47914363]
["bitfinex-derivatives","SOLF0:USTF0",1741341734467,106.92075521,143.48,143.4,18.43280487]
["bitfinex-derivatives","SOLF0:USTF0",1741341734468,7.9036,143.47,143.4,18.43280487]
["bitfinex-derivatives","SOLF0:USTF0",1741341734763,6.97,143.46,143.42,25.40410487]
["bitfinex-derivatives","SOLF0:USTF0",1741341735660,0.04403218,143.45,143.43,0.04547168]
["bitfinex-derivatives","SOLF0:USTF0",1741341736666,6.9707,143.44,143.43,0.04547168]
["bitfinex-derivatives","SOLF0:USTF0",1741341738163,0.04403218,143.45,143.43,0.04547168]
["bitfinex-derivatives","SOLF0:USTF0",1741341738868,0.04403218,143.45,143.38,248.73280487]
["bitfinex-derivatives","SOLF0:USTF0",1741341739069,0.04403218,143.45,143.39,6.973]
["bitfinex-derivatives","SOLF0:USTF0",1741341739267,0.04403218,143.45,143.38,248.73280487]
["bitfinex-derivatives","SOLF0:USTF0",1741341739662,0.04403218,143.45,143.38,255.70640487]
["bitfinex-derivatives","SOLF0:USTF0",1741341739868,6.972,143.42,143.38,255.70640487]
["bitfinex-derivatives","SOLF0:USTF0",1741341740058,6.972,143.42,143.4,0.04582127]
["bitfinex-derivatives","SOLF0:USTF0",1741341740266,0.04981611,143.41,143.4,0.04582127]
["bitfinex-derivatives","SOLF0:USTF0",1741341740665,0.04981611,143.41,143.4,18.47862614]
["bitfinex-derivatives","SOLF0:USTF0",1741341740868,38.58,143.5,143.44,18.43280487]
["bitfinex-derivatives","SOLF0:USTF0",1741341741171,42.407,143.51,143.44,18.43280487]
["bitfinex-derivatives","SOLF0:USTF0",1741341741565,1.393534,143.52,143.44,18.43280487]
["bitfinex-derivatives","SOLF0:USTF0",1741341741971,0.04986833,143.49,143.47,0.04670305]
["bitfinex-derivatives","SOLF0:USTF0",1741341742465,0.04986833,143.49,143.48,18.43280487]
["bitfinex-derivatives","SOLF0:USTF0",1741341743068,0.04986833,143.49,143.47,0.04670305]
["bitfinex-derivatives","SOLF0:USTF0",1741341745368,0.04986833,143.49,143.48,18.43280487]
["bitfinex-derivatives","SOLF0:USTF0",1741341745967,0.04986833,143.49,143.48,25.40150487]
["bitfinex-derivatives","SOLF0:USTF0",1741341747976,0.04986833,143.49,143.48,18.43280487]
["bitfinex-derivatives","SOLF0:USTF0",1741341748370,0.04986833,143.49,143.48,25.40150487]
["bitfinex-derivatives","SOLF0:USTF0",1741341750572,0.04986833,143.49,143.48,18.43280487]
["bitfinex-derivatives","SOLF0:USTF0",1741341751479,0.04986833,143.49,143.48,25.40150487]
["bitfinex-derivatives","SOLF0:USTF0",1741341752377,0.04986833,143.49,143.48,18.43280487]
["bitfinex-derivatives","SOLF0:USTF0",1741341752680,0.04986833,143.49,143.47,230.16670305]
["bitfinex-derivatives","SOLF0:USTF0",1741341752875,7.01836833,143.49,143.47,230.16670305]
["bitfinex-derivatives","SOLF0:USTF0",1741341753082,0.04986833,143.49,143.47,230.16670305]
["bitfinex-derivatives","SOLF0:USTF0",1741341753573,0.04986833,143.49,143.47,237.13590305]
["bitfinex-derivatives","SOLF0:USTF0",1741341753974,0.04986833,143.49,143.48,6.9687]
["bitfinex-derivatives","SOLF0:USTF0",1741341754384,0.04986833,143.49,143.47,230.16670305]
["bitfinex-derivatives","SOLF0:USTF0",1741341754679,3.9148,143.56,143.48,18.43280487]
["bitfinex-derivatives","SOLF0:USTF0",1741341754879,3.9148,143.56,143.53,18.43280487]
["bitfinex-derivatives","SOLF0:USTF0",1741341755171,6.9647,143.57,143.53,25.39870487]
["bitfinex-derivatives","SOLF0:USTF0",1741341755373,6.9647,143.57,143.53,18.43280487]
["bitfinex-derivatives","SOLF0:USTF0",1741341755576,6.9647,143.57,143.54,6.9658]
["bitfinex-derivatives","SOLF0:USTF0",1741341755775,0.04847796,143.56,143.54,7.01930802]
["bitfinex-derivatives","SOLF0:USTF0",1741341755976,7.01347796,143.56,143.54,0.05350802]
["bitfinex-derivatives","SOLF0:USTF0",1741341756176,0.04847796,143.56,143.54,0.05350802]
["bitfinex-derivatives","SOLF0:USTF0",1741341757873,0.04847796,143.56,143.55,18.43280487]
["bitfinex-derivatives","SOLF0:USTF0",1741341758078,0.04847796,143.56,143.55,25.39810487]
["bitfinex-derivatives","SOLF0:USTF0",1741341759370,0.04847796,143.56,143.54,18.48631289]
["bitfinex-derivatives","SOLF0:USTF0",1741341759880,0.04847796,143.56,143.55,6.9653]
["bitfinex-derivatives","SOLF0:USTF0",1741341760281,0.04847796,143.56,143.54,18.48631289]
["bitfinex-derivatives","SOLF0:USTF0",1741341760480,0.04847796,143.56,143.54,25.45181289]
["bitfinex-derivatives","SOLF0:USTF0",1741341760678,0.04847796,143.56,143.54,18.48631289]
["bitfinex-derivatives","SOLF0:USTF0",1741341760877,0.04847796,143.56,143.54,25.45191289]
["bitfinex-derivatives","SOLF0:USTF0",1741341761077,0.04847796,143.56,143.54,18.48631289]
["bitfinex-derivatives","SOLF0:USTF0",1741341761774,0.04847796,143.56,143.54,25.45191289]
["bitfinex-derivatives","SOLF0:USTF0",1741341762980,0.04847796,143.56,143.54,18.48631289]
["bitfinex-derivatives","SOLF0:USTF0",1741341765284,0.04847796,143.56,143.54,25.45181289]
["bitfinex-derivatives","SOLF0:USTF0",1741341766384,0.04847796,143.56,143.54,18.48631289]
["bitfinex-derivatives","SOLF0:USTF0",1741341767082,0.04847796,143.56,143.54,25.45201289]
["bitfinex-derivatives","SOLF0:USTF0",1741341767481,0.04847796,143.56,143.54,18.48631289]
["bitfinex-derivatives","SOLF0:USTF0",1741341767680,0.04847796,143.56,143.55,6.9653]
["bitfinex-derivatives","SOLF0:USTF0",1741341767989,3.7143,143.62,143.57,18.43280487]
["bitfinex-derivatives","SOLF0:USTF0",1741341767990,6.9632,143.6,143.57,18.43280487]
["bitfinex-derivatives","SOLF0:USTF0",1741341768190,3.7143,143.62,143.57,18.43280487]
["bitfinex-derivatives","SOLF0:USTF0",1741341768380,3.7143,143.62,143.55,18.43280487]
["bitfinex-derivatives","SOLF0:USTF0",1741341768685,6.9643,143.58,143.55,18.43280487]
["bitfinex-derivatives","SOLF0:USTF0",1741341768986,6.9643,143.58,143.57,0.05204188]
["bitfinex-derivatives","SOLF0:USTF0",1741341769175,6.9637,143.59,143.57,0.05204188]
["bitfinex-derivatives","SOLF0:USTF0",1741341770283,3.7143,143.62,143.57,0.05204188]
["bitfinex-derivatives","SOLF0:USTF0",1741341772785,6.9631,143.6,143.57,25.44904675]
["bitfinex-derivatives","SOLF0:USTF0",1741341773684,3.7143,143.62,143.59,18.43280487]
["bitfinex-derivatives","SOLF0:USTF0",1741341775589,3.7143,143.62,143.57,18.48484675]
["bitfinex-derivatives","SOLF0:USTF0",1741341776092,6.9632,143.6,143.57,25.44904675]
["bitfinex-derivatives","SOLF0:USTF0",1741341776490,38.44,143.64,143.57,18.48484675]
["bitfinex-derivatives","SOLF0:USTF0",1741341776988,6.9629,143.61,143.57,25.44894675]
["bitfinex-derivatives","SOLF0:USTF0",1741341777195,6.9629,143.61,143.57,18.48484675]
["bitfinex-derivatives","SOLF0:USTF0",1741341778093,38.44,143.64,143.58,6.9636]
["bitfinex-derivatives","SOLF0:USTF0",1741341778484,6.9632,143.6,143.57,0.05204188]
["bitfinex-derivatives","SOLF0:USTF0",1741341778689,38.44,143.64,143.57,18.48484675]
["bitfinex-derivatives","SOLF0:USTF0",1741341779295,6.9637,143.59,143.57,18.48484675]
["bitfinex-derivatives","SOLF0:USTF0",1741341780092,6.9639,143.58,143.57,0.05204188]
["bitfinex-derivatives","SOLF0:USTF0",1741341780495,38.44,143.64,143.57,0.05204188]
["bitfinex-derivatives","SOLF0:USTF0",1741341780794,6.9637,143.59,143.57,0.05204188]
["bitfinex-derivatives","SOLF0:USTF0",1741341781295,38.44,143.64,143.57,0.05204188]
["bitfinex-derivatives","SOLF0:USTF0",1741341783791,6.9639,143.58,143.57,0.05204188]
["bitfinex-derivatives","SOLF0:USTF0",1741341784500,50.17669164,143.64,143.57,11.78873352]
["bitfinex-derivatives","SOLF0:USTF0",1741341784690,38.44,143.64,143.59,11.73669164]
["bitfinex-derivatives","SOLF0:USTF0",1741341785090,6.9622,143.62,143.6,0.04486656]
["bitfinex-derivatives","SOLF0:USTF0",1741341785498,6.9622,143.62,143.61,11.73669164]
["bitfinex-derivatives","SOLF0:USTF0",1741341786300,6.9624,143.61,143.6,0.04486656]
["bitfinex-derivatives","SOLF0:USTF0",1741341792203,37.12,143.64,143.6,0.04486656]
["bitfinex-derivatives","SOLF0:USTF0",1741341792699,6.9624,143.61,143.6,0.04486656]
["bitfinex-derivatives","SOLF0:USTF0",1741341793699,6.9648,143.57,143.55,18.33496467]
["bitfinex-derivatives","SOLF0:USTF0",1741341793902,55.45496467,143.64,143.55,18.33496467]
["bitfinex-derivatives","SOLF0:USTF0",1741341794102,37.12,143.64,143.55,18.33496467]
["bitfinex-derivatives","SOLF0:USTF0",1741341794303,37.12,143.64,143.56,6.9645]
["bitfinex-derivatives","SOLF0:USTF0",1741341794498,37.12,143.64,143.55,18.33496467]
["bitfinex-derivatives","SOLF0:USTF0",1741341794901,0.04947657,143.61,143.58,0.0530219]
["bitfinex-derivatives","SOLF0:USTF0",1741341795402,6.9638,143.59,143.58,0.0530219]
["bitfinex-derivatives","SOLF0:USTF0",1741341800806,6.9631,143.6,143.58,0.0530219]
["bitfinex-derivatives","SOLF0:USTF0",1741341801501,0.04947657,143.61,143.58,0.0530219]
["bitfinex-derivatives","SOLF0:USTF0",1741341801712,6.9634,143.59,143.58,0.0530219]
["bitfinex-derivatives","SOLF0:USTF0",1741341804206,6.9634,143.59,143.58,2.19e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741341808508,0.04947657,143.61,143.58,2.19e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741341808805,6.9629,143.6,143.58,2.19e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741341809713,7.01217657,143.61,143.58,6.9638219]
["bitfinex-derivatives","SOLF0:USTF0",1741341809909,0.04947657,143.61,143.58,2.19e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741341810412,6.9632,143.6,143.58,2.19e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741341812114,0.04947657,143.61,143.58,2.19e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741341812315,6.9634,143.59,143.58,2.19e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741341812715,18.70016039,143.59,143.58,2.19e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741341812916,53.82016039,143.59,143.58,2.19e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741341817423,46.85676039,143.59,143.51,15.60096039]
["bitfinex-derivatives","SOLF0:USTF0",1741341817627,46.85676039,143.59,143.49,241.61676039]
["bitfinex-derivatives","SOLF0:USTF0",1741341817628,6.9678,143.5,143.49,241.61676039]
["bitfinex-derivatives","SOLF0:USTF0",1741341818512,6.9678,143.5,143.49,229.88]
["bitfinex-derivatives","SOLF0:USTF0",1741341820123,6.9682,143.49,143.48,0.05343089]
["bitfinex-derivatives","SOLF0:USTF0",1741341822520,18.36172721,143.5,143.39,18.36172721]
["bitfinex-derivatives","SOLF0:USTF0",1741341822818,18.36172721,143.48,143.37,259.93042721]
["bitfinex-derivatives","SOLF0:USTF0",1741341823023,34.42,143.47,143.37,266.90412721]
["bitfinex-derivatives","SOLF0:USTF0",1741341823224,18.36172721,143.46,143.37,266.90412721]
["bitfinex-derivatives","SOLF0:USTF0",1741341823422,18.36172721,143.46,143.37,259.93042721]
["bitfinex-derivatives","SOLF0:USTF0",1741341823726,0.05112815,143.43,143.37,241.5687]
["bitfinex-derivatives","SOLF0:USTF0",1741341823924,0.05112815,143.43,143.4,0.0473081]
["bitfinex-derivatives","SOLF0:USTF0",1741341825321,6.972,143.42,143.4,0.0473081]
["bitfinex-derivatives","SOLF0:USTF0",1741341825820,6.9721,143.41,143.4,0.0473081]
["bitfinex-derivatives","SOLF0:USTF0",1741341826620,6.9736,143.38,143.33,18.36172721]
["bitfinex-derivatives","SOLF0:USTF0",1741341826925,34.26,143.43,143.34,6.9752]
["bitfinex-derivatives","SOLF0:USTF0",1741341827223,18.36172721,143.42,143.31,230.04]
["bitfinex-derivatives","SOLF0:USTF0",1741341827524,18.36172721,143.4,143.31,230.04]
["bitfinex-derivatives","SOLF0:USTF0",1741341827825,0.04549034,143.37,143.34,0.04597557]
["bitfinex-derivatives","SOLF0:USTF0",1741341828418,6.9746,143.36,143.34,0.04597557]
["bitfinex-derivatives","SOLF0:USTF0",1741341828621,0.04549034,143.37,143.34,0.04597557]
["bitfinex-derivatives","SOLF0:USTF0",1741341829626,7.01969034,143.37,143.34,0.04597557]
["bitfinex-derivatives","SOLF0:USTF0",1741341829827,0.04549034,143.37,143.34,0.04597557]
["bitfinex-derivatives","SOLF0:USTF0",1741341830127,0.04549034,143.37,143.36,6.9746]
["bitfinex-derivatives","SOLF0:USTF0",1741341830523,34.16,143.42,143.36,25.33632721]
["bitfinex-derivatives","SOLF0:USTF0",1741341830724,34.16,143.45,143.36,18.36172721]
["bitfinex-derivatives","SOLF0:USTF0",1741341830928,6.9712,143.43,143.39,6.9729]
["bitfinex-derivatives","SOLF0:USTF0",1741341831415,6.9698,143.46,143.42,6.9716]
["bitfinex-derivatives","SOLF0:USTF0",1741341831614,34.16,143.48,143.4,18.36172721]
["bitfinex-derivatives","SOLF0:USTF0",1741341831832,0.04397748,143.45,143.43,0.05103684]
["bitfinex-derivatives","SOLF0:USTF0",1741341833831,6.9707,143.44,143.43,0.05103684]
["bitfinex-derivatives","SOLF0:USTF0",1741341834222,6.9707,143.44,143.43,3.684e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741341834623,0.04397748,143.45,143.43,3.684e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741341835337,6.9707,143.44,143.43,3.684e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741341838227,25.33242721,143.44,143.43,3.684e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741341838533,6.9754,143.35,143.33,3.9311]
["bitfinex-derivatives","SOLF0:USTF0",1741341838721,34.16,143.4,143.33,3.9311]
["bitfinex-derivatives","SOLF0:USTF0",1741341839226,38.1863,143.43,143.36,6.9743]
["bitfinex-derivatives","SOLF0:USTF0",1741341839422,0.05291191,143.41,143.38,0.04448353]
["bitfinex-derivatives","SOLF0:USTF0",1741341840032,6.9731,143.39,143.38,0.04448353]
["bitfinex-derivatives","SOLF0:USTF0",1741341840435,6.9731,143.39,143.38,8.353e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741341841330,25.33482721,143.39,143.38,8.353e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741341841524,59.49482721,143.39,143.38,8.353e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741341847037,52.52172721,143.39,143.27,18.36172721]
["bitfinex-derivatives","SOLF0:USTF0",1741341847238,18.36172721,143.36,143.27,52.54172721]
["bitfinex-derivatives","SOLF0:USTF0",1741341847645,6.9766,143.32,143.29,6.9779]
["bitfinex-derivatives","SOLF0:USTF0",1741341847846,6.9766,143.32,143.27,18.36172721]
["bitfinex-derivatives","SOLF0:USTF0",1741341848039,6.9766,143.32,143.28,6.9781]
["bitfinex-derivatives","SOLF0:USTF0",1741341848243,0.05314427,143.31,143.28,7.02693068]
["bitfinex-derivatives","SOLF0:USTF0",1741341848639,7.03024427,143.31,143.28,7.02693068]
["bitfinex-derivatives","SOLF0:USTF0",1741341849150,0.05314427,143.31,143.28,7.02693068]
["bitfinex-derivatives","SOLF0:USTF0",1741341850443,0.05314427,143.31,143.28,0.04883068]
["bitfinex-derivatives","SOLF0:USTF0",1741341850845,6.978,143.29,143.28,0.04883068]
["bitfinex-derivatives","SOLF0:USTF0",1741341851750,6.978,143.29,143.28,3.068e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741341855851,41.158,143.29,143.28,3.068e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741341856055,59.51972721,143.29,143.28,3.068e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741341856651,41.158,143.29,143.28,3.068e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741341858053,6.978,143.29,143.28,3.068e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741341863752,0.05314427,143.31,143.28,3.068e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741341863960,7.03034427,143.31,143.28,3.068e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741341864255,7.03034427,143.31,143.28,7.59303068]
["bitfinex-derivatives","SOLF0:USTF0",1741341864750,0.05314427,143.31,143.28,7.59303068]
["bitfinex-derivatives","SOLF0:USTF0",1741341864950,34.18,143.36,143.28,7.59303068]
["bitfinex-derivatives","SOLF0:USTF0",1741341865257,6.9776,143.3,143.28,7.59303068]
["bitfinex-derivatives","SOLF0:USTF0",1741341865449,18.36172721,143.35,143.28,7.59303068]
["bitfinex-derivatives","SOLF0:USTF0",1741341865655,18.36172721,143.33,143.28,3.74363068]
["bitfinex-derivatives","SOLF0:USTF0",1741341865857,6.978,143.29,143.28,3.74363068]
["bitfinex-derivatives","SOLF0:USTF0",1741341868157,0.04998663,143.32,143.28,3.74363068]
["bitfinex-derivatives","SOLF0:USTF0",1741341868456,6.9773,143.31,143.28,3.74363068]
["bitfinex-derivatives","SOLF0:USTF0",1741341868956,6.9776,143.3,143.28,3.74363068]
["bitfinex-derivatives","SOLF0:USTF0",1741341869155,0.04998663,143.32,143.28,3.74363068]
["bitfinex-derivatives","SOLF0:USTF0",1741341870861,6.978,143.29,143.28,3.74363068]
["bitfinex-derivatives","SOLF0:USTF0",1741341871950,6.978,143.29,143.28,3.068e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741341874467,6.9775,143.3,143.28,3.068e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741341874661,34.22998663,143.32,143.28,3.068e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741341874961,6.9778,143.3,143.28,3.068e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741341876163,6.978,143.29,143.28,3.068e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741341883176,6.9775,143.3,143.28,3.068e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741341884075,6.9778,143.3,143.28,3.068e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741341884276,0.04998663,143.32,143.28,3.068e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741341884575,6.978,143.29,143.28,3.068e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741341885071,0.04998663,143.32,143.28,3.068e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741341885971,34.16,143.31,143.28,3.068e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741341886478,6.978,143.29,143.28,3.068e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741341887174,34.16,143.31,143.28,3.068e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741341888576,6.978,143.29,143.28,3.068e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741341889076,0.04998663,143.32,143.28,3.068e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741341889678,6.9779,143.3,143.28,3.068e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741341889975,0.04998663,143.32,143.28,3.068e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741341890176,6.978,143.29,143.28,3.068e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741341900585,25.33972721,143.29,143.28,3.068e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741341900988,6.978,143.29,143.28,3.068e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741341901785,0.04998663,143.32,143.28,3.068e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741341902487,6.978,143.29,143.28,3.068e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741341909590,25.33972721,143.29,143.28,3.068e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741341909795,6.9824,143.2,143.18,3.8071]
["bitfinex-derivatives","SOLF0:USTF0",1741341910994,0.04683275,143.2,143.18,3.85404241]
["bitfinex-derivatives","SOLF0:USTF0",1741341912185,0.04683275,143.2,143.18,0.04694241]
["bitfinex-derivatives","SOLF0:USTF0",1741341912186,6.9828,143.19,143.18,0.04694241]
["bitfinex-derivatives","SOLF0:USTF0",1741341913494,34.16683275,143.2,143.1,18.36172721]
["bitfinex-derivatives","SOLF0:USTF0",1741341913693,18.36172721,143.19,143.1,18.36172721]
["bitfinex-derivatives","SOLF0:USTF0",1741341913892,18.36172721,143.19,143.1,25.34862721]
["bitfinex-derivatives","SOLF0:USTF0",1741341914101,6.9849,143.15,143.1,25.34862721]
["bitfinex-derivatives","SOLF0:USTF0",1741341914393,6.9849,143.15,143.1,18.36172721]
["bitfinex-derivatives","SOLF0:USTF0",1741341914597,0.05065623,143.14,143.11,7.03883566]
["bitfinex-derivatives","SOLF0:USTF0",1741341914797,0.05065623,143.14,143.11,0.05243566]
["bitfinex-derivatives","SOLF0:USTF0",1741341917296,7.03625623,143.14,143.11,0.05243566]
["bitfinex-derivatives","SOLF0:USTF0",1741341917597,0.05065623,143.14,143.11,0.05243566]
["bitfinex-derivatives","SOLF0:USTF0",1741341917791,0.05065623,143.14,143.12,18.36172721]
["bitfinex-derivatives","SOLF0:USTF0",1741341918198,0.05065623,143.14,143.13,6.9858]
["bitfinex-derivatives","SOLF0:USTF0",1741341918393,0.05065623,143.14,143.12,18.36172721]
["bitfinex-derivatives","SOLF0:USTF0",1741341918796,0.05065623,143.14,143.11,11.99793566]
["bitfinex-derivatives","SOLF0:USTF0",1741341919099,34.12,143.21,143.12,18.36172721]
["bitfinex-derivatives","SOLF0:USTF0",1741341919291,52.48172721,143.21,143.12,18.36172721]
["bitfinex-derivatives","SOLF0:USTF0",1741341919594,52.48172721,143.21,143.14,6.985]
["bitfinex-derivatives","SOLF0:USTF0",1741341919804,34.12,143.21,143.12,18.36172721]
["bitfinex-derivatives","SOLF0:USTF0",1741341920193,0.05200138,143.18,143.15,0.0450402]
["bitfinex-derivatives","SOLF0:USTF0",1741341920394,0.05200138,143.18,143.16,6.984]
["bitfinex-derivatives","SOLF0:USTF0",1741341920692,0.05200138,143.18,143.15,0.0450402]
["bitfinex-derivatives","SOLF0:USTF0",1741341921605,0.05200138,143.18,143.17,6.9838]
["bitfinex-derivatives","SOLF0:USTF0",1741341923292,48.11942182,143.3,143.17,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1741341923497,6.9792,143.27,143.22,6.9814]
["bitfinex-derivatives","SOLF0:USTF0",1741341924100,6.9798,143.26,143.22,6.9814]
["bitfinex-derivatives","SOLF0:USTF0",1741341924395,18.36172721,143.29,143.2,18.36172721]
["bitfinex-derivatives","SOLF0:USTF0",1741341924600,7.02648587,143.25,143.23,0.04514117]
["bitfinex-derivatives","SOLF0:USTF0",1741341925399,0.04618587,143.25,143.23,0.04514117]
["bitfinex-derivatives","SOLF0:USTF0",1741341926303,3.8623,143.35,143.24,18.36172721]
["bitfinex-derivatives","SOLF0:USTF0",1741341926601,3.8623,143.35,143.27,18.36172721]
["bitfinex-derivatives","SOLF0:USTF0",1741341927103,6.9763,143.33,143.28,6.9781]
["bitfinex-derivatives","SOLF0:USTF0",1741341927403,0.04535254,143.32,143.29,0.04544361]
["bitfinex-derivatives","SOLF0:USTF0",1741341927804,7.02195254,143.32,143.29,0.04544361]
["bitfinex-derivatives","SOLF0:USTF0",1741341928306,0.04535254,143.32,143.29,0.04544361]
["bitfinex-derivatives","SOLF0:USTF0",1741341929602,6.977,143.31,143.29,0.04544361]
["bitfinex-derivatives","SOLF0:USTF0",1741341930201,0.04535254,143.32,143.29,0.04544361]
["bitfinex-derivatives","SOLF0:USTF0",1741341930398,6.9775,143.3,143.29,0.04544361]
["bitfinex-derivatives","SOLF0:USTF0",1741341931607,6.9775,143.3,143.29,4.361e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741341931809,25.33922721,143.3,143.29,4.361e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741341932700,29.29592721,143.3,143.29,4.361e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741341932902,51.13765442,143.3,143.29,4.361e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741341934407,29.29592721,143.3,143.29,4.361e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741341936597,6.9805,143.24,143.18,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1741341936901,6.9805,143.24,143.2,6.9819]
["bitfinex-derivatives","SOLF0:USTF0",1741341937813,0.04975551,143.23,143.21,0.0473373]
["bitfinex-derivatives","SOLF0:USTF0",1741341939208,7.03095551,143.23,143.21,0.0473373]
["bitfinex-derivatives","SOLF0:USTF0",1741341942606,0.04975551,143.23,143.22,6.9814]
["bitfinex-derivatives","SOLF0:USTF0",1741341942802,3.9567,143.3,143.21,0.0473373]
["bitfinex-derivatives","SOLF0:USTF0",1741341943013,34.06,143.3,143.2,29.48936567]
["bitfinex-derivatives","SOLF0:USTF0",1741341943212,6.9784,143.29,143.21,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1741341943612,7.8999,143.34,143.23,29.48936567]
["bitfinex-derivatives","SOLF0:USTF0",1741341943805,34.06,143.32,143.28,6.9784]
["bitfinex-derivatives","SOLF0:USTF0",1741341944009,0.05302948,143.3,143.27,0.05216286]
["bitfinex-derivatives","SOLF0:USTF0",1741341944416,48.12983007,143.35,143.29,29.48936567]
["bitfinex-derivatives","SOLF0:USTF0",1741341944909,6.9756,143.34,143.29,36.46726567]
["bitfinex-derivatives","SOLF0:USTF0",1741341945619,0.05352377,143.33,143.3,0.04590238]
["bitfinex-derivatives","SOLF0:USTF0",1741341948016,6.9765,143.32,143.3,0.04590238]
["bitfinex-derivatives","SOLF0:USTF0",1741341948219,0.05352377,143.33,143.3,0.04590238]
["bitfinex-derivatives","SOLF0:USTF0",1741341948523,6.977,143.31,143.3,2.38e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741341953225,6.9767,143.32,143.3,2.38e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741341953615,34.07352377,143.33,143.3,2.38e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741341953817,6.977,143.31,143.3,2.38e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741341954013,36.46636567,143.31,143.3,2.38e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741341956721,25.4009097,143.31,143.3,2.38e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741341958524,6.977,143.31,143.3,2.38e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741341962631,6.9812,143.23,143.21,22.3135097]
["bitfinex-derivatives","SOLF0:USTF0",1741341962928,52.4239097,143.29,143.21,3.8896]
["bitfinex-derivatives","SOLF0:USTF0",1741341963833,0.04889782,143.26,143.21,3.8896]
["bitfinex-derivatives","SOLF0:USTF0",1741341964027,0.04889782,143.26,143.24,0.04713814]
["bitfinex-derivatives","SOLF0:USTF0",1741341965435,34.0,143.33,143.24,0.04713814]
["bitfinex-derivatives","SOLF0:USTF0",1741341965738,34.0,143.33,143.21,67.37547346]
["bitfinex-derivatives","SOLF0:USTF0",1741341966238,6.977,143.31,143.25,6.9796]
["bitfinex-derivatives","SOLF0:USTF0",1741341966633,0.04642384,143.29,143.27,0.05345628]
["bitfinex-derivatives","SOLF0:USTF0",1741341966835,28.33191533,143.34,143.28,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1741341967133,28.33191533,143.34,143.29,3.8132]
["bitfinex-derivatives","SOLF0:USTF0",1741341967540,28.33191533,143.34,143.3,6.9771]
["bitfinex-derivatives","SOLF0:USTF0",1741341967740,28.33191533,143.34,143.3,10.9691]
["bitfinex-derivatives","SOLF0:USTF0",1741341967942,0.04591449,143.33,143.31,0.05222445]
["bitfinex-derivatives","SOLF0:USTF0",1741341969745,28.33191533,143.34,143.31,0.05222445]
["bitfinex-derivatives","SOLF0:USTF0",1741341970138,17.84541533,143.34,143.31,0.05222445]
["bitfinex-derivatives","SOLF0:USTF0",1741341970345,75.13925985,143.35,143.33,29.48587346]
["bitfinex-derivatives","SOLF0:USTF0",1741341970540,6.9731,143.4,143.33,36.46147346]
["bitfinex-derivatives","SOLF0:USTF0",1741341970945,33.98,143.41,143.35,0.05141654]
["bitfinex-derivatives","SOLF0:USTF0",1741341971638,6.9746,143.36,143.35,1.654e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741341974948,34.0314,143.37,143.35,1.654e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741341975247,7.0255,143.37,143.35,1.654e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741341975452,0.0514,143.37,143.35,1.654e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741341976850,6.9746,143.36,143.35,1.654e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741341978550,0.0514,143.37,143.35,1.654e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741341979547,0.0514,143.37,143.36,6.9746]
["bitfinex-derivatives","SOLF0:USTF0",1741341979743,0.0514,143.37,143.35,1.654e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741341980050,0.0514,143.37,143.36,6.9746]
["bitfinex-derivatives","SOLF0:USTF0",1741341980343,33.96,143.44,143.35,1.654e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741341980552,33.96,143.44,143.34,29.48587346]
["bitfinex-derivatives","SOLF0:USTF0",1741341981245,7.7862,143.46,143.37,29.48587346]
["bitfinex-derivatives","SOLF0:USTF0",1741341981445,7.7862,143.46,143.38,3.81510992]
["bitfinex-derivatives","SOLF0:USTF0",1741341981645,3.9333,143.46,143.38,3.81510992]
["bitfinex-derivatives","SOLF0:USTF0",1741341983953,6.9729,143.4,143.38,3.81510992]
["bitfinex-derivatives","SOLF0:USTF0",1741341984253,33.94,143.43,143.38,9.92e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741341984452,6.9731,143.39,143.38,9.92e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741341985856,40.9131,143.39,143.38,9.92e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741341986052,41.7569,143.39,143.27,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1741341986253,6.9775,143.3,143.27,3.9296]
["bitfinex-derivatives","SOLF0:USTF0",1741341986952,33.94,143.35,143.27,3.9296]
["bitfinex-derivatives","SOLF0:USTF0",1741341986953,6.9784,143.29,143.27,3.9296]
["bitfinex-derivatives","SOLF0:USTF0",1741341987154,33.94,143.35,143.27,3.9296]
["bitfinex-derivatives","SOLF0:USTF0",1741341987447,0.04902911,143.29,143.27,3.9788641]
["bitfinex-derivatives","SOLF0:USTF0",1741341987653,6.9778,143.3,143.27,3.9788641]
["bitfinex-derivatives","SOLF0:USTF0",1741341987849,0.04720162,143.29,143.27,3.9788641]
["bitfinex-derivatives","SOLF0:USTF0",1741341989260,0.04720162,143.29,143.28,6.9785]
["bitfinex-derivatives","SOLF0:USTF0",1741341989457,7.8169,143.39,143.28,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1741341989657,7.8169,143.39,143.31,29.48587346]
["bitfinex-derivatives","SOLF0:USTF0",1741341989857,6.9741,143.37,143.31,29.48587346]
["bitfinex-derivatives","SOLF0:USTF0",1741341990661,6.9741,143.37,143.33,0.04422303]
["bitfinex-derivatives","SOLF0:USTF0",1741341990959,6.9737,143.38,143.33,0.04422303]
["bitfinex-derivatives","SOLF0:USTF0",1741341991460,33.92,143.43,143.34,29.48587346]
["bitfinex-derivatives","SOLF0:USTF0",1741341991862,33.92,143.43,143.37,0.04505211]
["bitfinex-derivatives","SOLF0:USTF0",1741341992155,37.9298,143.44,143.37,0.04505211]
["bitfinex-derivatives","SOLF0:USTF0",1741341993055,19.0907318,143.48,143.37,63.45092557]
["bitfinex-derivatives","SOLF0:USTF0",1741341993255,6.9709,143.44,143.37,63.40587346]
["bitfinex-derivatives","SOLF0:USTF0",1741341993450,6.9709,143.44,143.41,0.0484227]
["bitfinex-derivatives","SOLF0:USTF0",1741341994764,6.9716,143.42,143.41,0.0484227]
["bitfinex-derivatives","SOLF0:USTF0",1741341995664,6.9716,143.42,143.41,2.27e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741341996765,40.8916,143.42,143.41,2.27e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741341997164,48.5633,143.42,143.41,2.27e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741341997364,78.04917346,143.42,143.41,2.27e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741341997564,74.55757346,143.42,143.29,259.66587346]
["bitfinex-derivatives","SOLF0:USTF0",1741341997767,29.48587346,143.39,143.29,230.18]
["bitfinex-derivatives","SOLF0:USTF0",1741341997970,37.7415,143.38,143.29,230.18]
["bitfinex-derivatives","SOLF0:USTF0",1741341998366,6.9775,143.3,143.29,230.18]
["bitfinex-derivatives","SOLF0:USTF0",1741341999370,7.02668322,143.31,143.29,230.18]
["bitfinex-derivatives","SOLF0:USTF0",1741341999970,0.04958322,143.31,143.29,230.18]
["bitfinex-derivatives","SOLF0:USTF0",1741342000172,3.8415,143.38,143.29,259.66587346]
["bitfinex-derivatives","SOLF0:USTF0",1741342000358,33.9,143.4,143.3,3.8328]
["bitfinex-derivatives","SOLF0:USTF0",1741342000566,6.9741,143.37,143.3,3.8328]
["bitfinex-derivatives","SOLF0:USTF0",1741342000969,6.9761,143.33,143.3,3.8328]
["bitfinex-derivatives","SOLF0:USTF0",1741342001167,33.9,143.4,143.3,3.8328]
["bitfinex-derivatives","SOLF0:USTF0",1741342001367,33.9,143.4,143.3,3.8779018]
["bitfinex-derivatives","SOLF0:USTF0",1741342001568,6.9753,143.35,143.3,3.8328]
["bitfinex-derivatives","SOLF0:USTF0",1741342001762,33.9,143.4,143.3,3.8328]
["bitfinex-derivatives","SOLF0:USTF0",1741342001968,33.9,143.4,143.31,0.04910543]
["bitfinex-derivatives","SOLF0:USTF0",1741342002168,33.9,143.4,143.3,3.8328]
["bitfinex-derivatives","SOLF0:USTF0",1741342002371,33.9,143.4,143.34,0.04560799]
["bitfinex-derivatives","SOLF0:USTF0",1741342002572,33.9,143.41,143.34,0.04560799]
["bitfinex-derivatives","SOLF0:USTF0",1741342003271,11.4395,143.42,143.34,0.04560799]
["bitfinex-derivatives","SOLF0:USTF0",1741342003572,45.3395,143.42,143.34,0.04560799]
["bitfinex-derivatives","SOLF0:USTF0",1741342007282,6.9738,143.38,143.34,0.04560799]
["bitfinex-derivatives","SOLF0:USTF0",1741342008084,6.9733,143.39,143.34,0.04560799]
["bitfinex-derivatives","SOLF0:USTF0",1741342008584,6.9737,143.38,143.34,0.04560799]
["bitfinex-derivatives","SOLF0:USTF0",1741342008785,45.3395,143.42,143.34,0.04560799]
["bitfinex-derivatives","SOLF0:USTF0",1741342009888,6.9741,143.38,143.34,0.04560799]
["bitfinex-derivatives","SOLF0:USTF0",1741342010087,45.3395,143.42,143.34,0.04560799]
["bitfinex-derivatives","SOLF0:USTF0",1741342010586,6.9735,143.39,143.34,0.04560799]
["bitfinex-derivatives","SOLF0:USTF0",1741342010782,45.3395,143.42,143.34,7.02080799]
["bitfinex-derivatives","SOLF0:USTF0",1741342011188,6.9734,143.39,143.34,7.02080799]
["bitfinex-derivatives","SOLF0:USTF0",1741342011486,45.3395,143.42,143.34,7.02080799]
["bitfinex-derivatives","SOLF0:USTF0",1741342011692,6.9734,143.39,143.34,0.04560799]
["bitfinex-derivatives","SOLF0:USTF0",1741342012287,6.9734,143.39,143.34,7.02080799]
["bitfinex-derivatives","SOLF0:USTF0",1741342012490,6.9737,143.38,143.34,7.02080799]
["bitfinex-derivatives","SOLF0:USTF0",1741342013691,6.975,143.35,143.34,0.04560799]
["bitfinex-derivatives","SOLF0:USTF0",1741342014797,6.9742,143.37,143.34,0.04560799]
["bitfinex-derivatives","SOLF0:USTF0",1741342015201,33.88,143.4,143.34,0.04560799]
["bitfinex-derivatives","SOLF0:USTF0",1741342015395,6.9738,143.38,143.34,0.04560799]
["bitfinex-derivatives","SOLF0:USTF0",1741342015698,33.88,143.4,143.34,0.04560799]
["bitfinex-derivatives","SOLF0:USTF0",1741342015888,6.975,143.35,143.34,0.04560799]
["bitfinex-derivatives","SOLF0:USTF0",1741342016090,33.88,143.4,143.34,0.04560799]
["bitfinex-derivatives","SOLF0:USTF0",1741342016502,33.88,143.4,143.22,107.03772301]
["bitfinex-derivatives","SOLF0:USTF0",1741342016702,33.88,143.4,143.27,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1741342017302,33.86,143.4,143.29,259.66587346]
["bitfinex-derivatives","SOLF0:USTF0",1741342017902,0.04825577,143.36,143.33,0.05110955]
["bitfinex-derivatives","SOLF0:USTF0",1741342018287,7.02295577,143.36,143.33,0.05110955]
["bitfinex-derivatives","SOLF0:USTF0",1741342019001,0.04825577,143.36,143.33,0.05110955]
["bitfinex-derivatives","SOLF0:USTF0",1741342022402,0.04825577,143.36,143.35,6.975]
["bitfinex-derivatives","SOLF0:USTF0",1741342023003,0.04825577,143.36,143.34,6.9753]
["bitfinex-derivatives","SOLF0:USTF0",1741342023304,0.04825577,143.36,143.33,0.05110955]
["bitfinex-derivatives","SOLF0:USTF0",1741342023502,0.04825577,143.36,143.35,6.975]
["bitfinex-derivatives","SOLF0:USTF0",1741342024806,0.04825577,143.36,143.34,6.9753]
["bitfinex-derivatives","SOLF0:USTF0",1741342025106,0.04825577,143.36,143.33,0.05110955]
["bitfinex-derivatives","SOLF0:USTF0",1741342025306,0.04825577,143.36,143.34,6.9751]
["bitfinex-derivatives","SOLF0:USTF0",1741342025508,0.04825577,143.36,143.33,0.05110955]
["bitfinex-derivatives","SOLF0:USTF0",1741342026004,0.04825577,143.36,143.35,6.975]
["bitfinex-derivatives","SOLF0:USTF0",1741342026504,0.04825577,143.36,143.35,73.78087346]
["bitfinex-derivatives","SOLF0:USTF0",1741342026805,7.6717,143.42,143.35,66.80587346]
["bitfinex-derivatives","SOLF0:USTF0",1741342026999,7.6717,143.42,143.35,63.32587346]
["bitfinex-derivatives","SOLF0:USTF0",1741342027196,6.9721,143.41,143.37,6.9738]
["bitfinex-derivatives","SOLF0:USTF0",1741342027808,6.9721,143.41,143.38,0.04674553]
["bitfinex-derivatives","SOLF0:USTF0",1741342028006,7.6717,143.42,143.38,0.04674553]
["bitfinex-derivatives","SOLF0:USTF0",1741342028210,14.6436,143.42,143.38,0.04674553]
["bitfinex-derivatives","SOLF0:USTF0",1741342028409,51.33546197,143.46,143.38,29.53261899]
["bitfinex-derivatives","SOLF0:USTF0",1741342028607,6.9705,143.45,143.39,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1741342028911,51.33546197,143.46,143.41,7.01610456]
["bitfinex-derivatives","SOLF0:USTF0",1741342029111,6.9703,143.45,143.41,0.04440456]
["bitfinex-derivatives","SOLF0:USTF0",1741342029315,3.9146,143.46,143.41,0.04440456]
["bitfinex-derivatives","SOLF0:USTF0",1741342029709,37.7546,143.46,143.36,63.32587346]
["bitfinex-derivatives","SOLF0:USTF0",1741342030417,3.9146,143.46,143.39,29.48587346]
["bitfinex-derivatives","SOLF0:USTF0",1741342030710,3.7245,143.47,143.42,29.48587346]
["bitfinex-derivatives","SOLF0:USTF0",1741342030910,0.04440456,143.44,143.42,29.48587346]
["bitfinex-derivatives","SOLF0:USTF0",1741342031509,0.04440456,143.44,143.41,0.0510494]
["bitfinex-derivatives","SOLF0:USTF0",1741342032406,7.01510456,143.44,143.41,0.0510494]
["bitfinex-derivatives","SOLF0:USTF0",1741342032609,0.04440456,143.44,143.41,0.0510494]
["bitfinex-derivatives","SOLF0:USTF0",1741342033204,6.9716,143.42,143.41,0.0510494]
["bitfinex-derivatives","SOLF0:USTF0",1741342033906,0.04440456,143.44,143.41,0.0510494]
["bitfinex-derivatives","SOLF0:USTF0",1741342036311,6.9715,143.43,143.41,0.0510494]
["bitfinex-derivatives","SOLF0:USTF0",1741342037112,0.04440456,143.44,143.41,0.0510494]
["bitfinex-derivatives","SOLF0:USTF0",1741342037315,7.01520456,143.44,143.41,0.0510494]
["bitfinex-derivatives","SOLF0:USTF0",1741342037512,0.04440456,143.44,143.41,0.0510494]
["bitfinex-derivatives","SOLF0:USTF0",1741342037818,0.04440456,143.44,143.41,7.0228494]
["bitfinex-derivatives","SOLF0:USTF0",1741342038111,0.04440456,143.44,143.34,3.8168]
["bitfinex-derivatives","SOLF0:USTF0",1741342038316,37.8495,143.45,143.35,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1741342039320,0.05005317,143.41,143.39,0.05165383]
["bitfinex-derivatives","SOLF0:USTF0",1741342040220,0.05005317,143.41,143.35,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1741342040820,6.9734,143.39,143.35,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1741342041220,6.9734,143.39,143.36,0.05333976]
["bitfinex-derivatives","SOLF0:USTF0",1741342042722,0.05005317,143.41,143.36,0.05333976]
["bitfinex-derivatives","SOLF0:USTF0",1741342043821,33.85005317,143.41,143.36,0.05333976]
["bitfinex-derivatives","SOLF0:USTF0",1741342044020,4.1207,143.4,143.36,0.05333976]
["bitfinex-derivatives","SOLF0:USTF0",1741342044221,4.1207,143.4,143.32,230.12]
["bitfinex-derivatives","SOLF0:USTF0",1741342044421,4.008,143.39,143.32,230.12]
["bitfinex-derivatives","SOLF0:USTF0",1741342044721,6.9755,143.35,143.32,230.12]
["bitfinex-derivatives","SOLF0:USTF0",1741342045427,7.02232892,143.35,143.32,230.16986962]
["bitfinex-derivatives","SOLF0:USTF0",1741342045822,0.04682892,143.35,143.32,230.16986962]
["bitfinex-derivatives","SOLF0:USTF0",1741342046224,0.04682892,143.35,143.33,29.48587346]
["bitfinex-derivatives","SOLF0:USTF0",1741342046723,0.04682892,143.35,143.33,36.46147346]
["bitfinex-derivatives","SOLF0:USTF0",1741342046925,0.04682892,143.35,143.32,230.16986962]
["bitfinex-derivatives","SOLF0:USTF0",1741342049025,0.04682892,143.35,143.32,237.14626962]
["bitfinex-derivatives","SOLF0:USTF0",1741342049527,0.04682892,143.35,143.32,230.16986962]
["bitfinex-derivatives","SOLF0:USTF0",1741342049722,7.02222892,143.35,143.32,230.16986962]
["bitfinex-derivatives","SOLF0:USTF0",1741342050929,6.9759,143.34,143.32,0.04986962]
["bitfinex-derivatives","SOLF0:USTF0",1741342051129,0.04682892,143.35,143.32,0.04986962]
["bitfinex-derivatives","SOLF0:USTF0",1741342051732,0.04682892,143.35,143.26,263.96]
["bitfinex-derivatives","SOLF0:USTF0",1741342052029,6.9747,143.36,143.27,29.48587346]
["bitfinex-derivatives","SOLF0:USTF0",1741342052224,33.78,143.37,143.32,6.9765]
["bitfinex-derivatives","SOLF0:USTF0",1741342052529,33.78,143.37,143.3,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1741342052728,6.9748,143.36,143.31,6.9767]
["bitfinex-derivatives","SOLF0:USTF0",1741342052923,0.05336357,143.35,143.32,0.05218185]
["bitfinex-derivatives","SOLF0:USTF0",1741342053321,0.05336357,143.35,143.27,6.9789]
["bitfinex-derivatives","SOLF0:USTF0",1741342053524,0.05336357,143.35,143.28,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1741342053829,6.9751,143.35,143.29,29.48587346]
["bitfinex-derivatives","SOLF0:USTF0",1741342054019,6.9751,143.35,143.3,6.9773]
["bitfinex-derivatives","SOLF0:USTF0",1741342054223,6.9756,143.34,143.3,6.9773]
["bitfinex-derivatives","SOLF0:USTF0",1741342054525,0.05156544,143.33,143.31,0.04513776]
["bitfinex-derivatives","SOLF0:USTF0",1741342055320,6.9765,143.32,143.31,0.04513776]
["bitfinex-derivatives","SOLF0:USTF0",1741342056232,6.9781,143.29,143.26,263.94]
["bitfinex-derivatives","SOLF0:USTF0",1741342056526,29.48587346,143.35,143.27,6.9787]
["bitfinex-derivatives","SOLF0:USTF0",1741342056827,6.9768,143.32,143.27,6.9787]
["bitfinex-derivatives","SOLF0:USTF0",1741342057132,3.9206,143.34,143.26,237.1592]
["bitfinex-derivatives","SOLF0:USTF0",1741342057331,3.9206,143.34,143.26,230.18]
["bitfinex-derivatives","SOLF0:USTF0",1741342057530,0.05133753,143.31,143.29,0.05096204]
["bitfinex-derivatives","SOLF0:USTF0",1741342059734,6.9775,143.3,143.29,0.05096204]
["bitfinex-derivatives","SOLF0:USTF0",1741342061431,0.05133753,143.31,143.23,3.52983]
["bitfinex-derivatives","SOLF0:USTF0",1741342061631,33.76,143.32,143.23,3.52983]
["bitfinex-derivatives","SOLF0:USTF0",1741342061828,63.24587346,143.32,143.23,3.52983]
["bitfinex-derivatives","SOLF0:USTF0",1741342062623,0.04814587,143.29,143.26,0.0461349]
["bitfinex-derivatives","SOLF0:USTF0",1741342062937,6.9788,143.28,143.26,0.0461349]
["bitfinex-derivatives","SOLF0:USTF0",1741342063132,0.04814587,143.29,143.26,0.0461349]
["bitfinex-derivatives","SOLF0:USTF0",1741342064534,0.04814587,143.29,143.26,18.45673028]
["bitfinex-derivatives","SOLF0:USTF0",1741342064736,0.04814587,143.29,143.27,6.9786]
["bitfinex-derivatives","SOLF0:USTF0",1741342066244,7.02644587,143.29,143.26,0.0461349]
["bitfinex-derivatives","SOLF0:USTF0",1741342067037,0.04814587,143.29,143.26,0.0461349]
["bitfinex-derivatives","SOLF0:USTF0",1741342067538,7.02614587,143.29,143.26,0.0461349]
["bitfinex-derivatives","SOLF0:USTF0",1741342068132,0.04814587,143.29,143.26,0.0461349]
["bitfinex-derivatives","SOLF0:USTF0",1741342068842,7.02614587,143.29,143.26,0.0461349]
["bitfinex-derivatives","SOLF0:USTF0",1741342069142,0.04814587,143.29,143.26,0.0461349]
["bitfinex-derivatives","SOLF0:USTF0",1741342069937,6.9789,143.27,143.26,0.0461349]
["bitfinex-derivatives","SOLF0:USTF0",1741342070640,33.74,143.28,143.23,3.52983]
["bitfinex-derivatives","SOLF0:USTF0",1741342070837,37.7983,143.28,143.23,3.52983]
["bitfinex-derivatives","SOLF0:USTF0",1741342071145,6.9804,143.24,143.23,3.52983]
["bitfinex-derivatives","SOLF0:USTF0",1741342071538,3.8462,143.27,143.23,3.52983]
["bitfinex-derivatives","SOLF0:USTF0",1741342071745,0.05000865,143.25,143.23,3.52983]
["bitfinex-derivatives","SOLF0:USTF0",1741342072243,0.05000865,143.25,143.24,6.9804]
["bitfinex-derivatives","SOLF0:USTF0",1741342072839,0.05000865,143.25,143.23,3.52983]
["bitfinex-derivatives","SOLF0:USTF0",1741342074043,0.05000865,143.25,143.24,6.9804]
["bitfinex-derivatives","SOLF0:USTF0",1741342074346,0.05000865,143.25,143.23,3.52983]
["bitfinex-derivatives","SOLF0:USTF0",1741342074842,0.05000865,143.25,143.24,6.9804]
["bitfinex-derivatives","SOLF0:USTF0",1741342075540,3.9432,143.31,143.23,32.9976159]
["bitfinex-derivatives","SOLF0:USTF0",1741342075740,3.9432,143.31,143.28,6.9784]
["bitfinex-derivatives","SOLF0:USTF0",1741342075942,10.7516,143.32,143.23,32.9976159]
["bitfinex-derivatives","SOLF0:USTF0",1741342075943,10.7516,143.32,143.25,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1741342076447,3.7748,143.32,143.25,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1741342076946,7.02662844,143.3,143.27,0.04768838]
["bitfinex-derivatives","SOLF0:USTF0",1741342077249,0.04882844,143.3,143.27,0.04768838]
["bitfinex-derivatives","SOLF0:USTF0",1741342078045,6.9783,143.29,143.27,0.04768838]
["bitfinex-derivatives","SOLF0:USTF0",1741342079440,6.9785,143.28,143.27,0.04768838]
["bitfinex-derivatives","SOLF0:USTF0",1741342080649,0.04882844,143.3,143.23,3.52983]
["bitfinex-derivatives","SOLF0:USTF0",1741342080849,110.90945521,143.31,143.23,3.52983]
["bitfinex-derivatives","SOLF0:USTF0",1741342081352,6.9799,143.26,143.23,3.52983]
["bitfinex-derivatives","SOLF0:USTF0",1741342081553,110.90945521,143.31,143.23,3.52983]
["bitfinex-derivatives","SOLF0:USTF0",1741342081748,6.9804,143.24,143.23,3.575326]
["bitfinex-derivatives","SOLF0:USTF0",1741342081950,33.72,143.25,143.17,29.4677859]
["bitfinex-derivatives","SOLF0:USTF0",1741342082154,37.5474,143.25,143.15,67.77261913]
["bitfinex-derivatives","SOLF0:USTF0",1741342082449,6.9817,143.22,143.17,6.9835]
["bitfinex-derivatives","SOLF0:USTF0",1741342082650,41.6657,143.25,143.17,6.9835]
["bitfinex-derivatives","SOLF0:USTF0",1741342082948,41.6657,143.25,143.15,67.77261913]
["bitfinex-derivatives","SOLF0:USTF0",1741342083152,0.04441721,143.22,143.2,4.608e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741342083354,33.7,143.21,143.2,4.608e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741342083550,6.9846,143.16,143.1,35.96870353]
["bitfinex-derivatives","SOLF0:USTF0",1741342084148,6.985,143.15,143.1,28.98160353]
["bitfinex-derivatives","SOLF0:USTF0",1741342084350,0.0508982,143.14,143.12,0.05191106]
["bitfinex-derivatives","SOLF0:USTF0",1741342084550,33.7,143.17,143.1,28.98160353]
["bitfinex-derivatives","SOLF0:USTF0",1741342084852,0.04871629,143.14,143.12,0.05318704]
["bitfinex-derivatives","SOLF0:USTF0",1741342089344,7.03431629,143.14,143.12,0.05318704]
["bitfinex-derivatives","SOLF0:USTF0",1741342089553,0.04871629,143.14,143.12,0.05318704]
["bitfinex-derivatives","SOLF0:USTF0",1741342089947,6.9858,143.13,143.12,0.05318704]
["bitfinex-derivatives","SOLF0:USTF0",1741342090149,0.04871629,143.14,143.12,0.05318704]
["bitfinex-derivatives","SOLF0:USTF0",1741342095557,7.03401629,143.14,143.12,0.05318704]
["bitfinex-derivatives","SOLF0:USTF0",1741342097658,0.04871629,143.14,143.12,0.05318704]
["bitfinex-derivatives","SOLF0:USTF0",1741342098247,7.03401629,143.14,143.12,0.05318704]
["bitfinex-derivatives","SOLF0:USTF0",1741342098454,0.04871629,143.14,143.12,0.05318704]
["bitfinex-derivatives","SOLF0:USTF0",1741342099455,6.9858,143.13,143.12,0.05318704]
["bitfinex-derivatives","SOLF0:USTF0",1741342102461,0.04871629,143.14,143.08,6.9882]
["bitfinex-derivatives","SOLF0:USTF0",1741342102657,6.9864,143.12,143.08,6.9882]
["bitfinex-derivatives","SOLF0:USTF0",1741342103156,0.04871629,143.14,143.06,18.45280973]
["bitfinex-derivatives","SOLF0:USTF0",1741342103355,52.15280973,143.17,143.09,6.9874]
["bitfinex-derivatives","SOLF0:USTF0",1741342103563,0.04419549,143.14,143.12,0.05360218]
["bitfinex-derivatives","SOLF0:USTF0",1741342103761,7.02979549,143.14,143.12,0.05360218]
["bitfinex-derivatives","SOLF0:USTF0",1741342103963,0.04419549,143.14,143.12,0.05360218]
["bitfinex-derivatives","SOLF0:USTF0",1741342104463,6.9858,143.13,143.12,0.05360218]
["bitfinex-derivatives","SOLF0:USTF0",1741342105361,6.9858,143.13,143.06,18.45280973]
["bitfinex-derivatives","SOLF0:USTF0",1741342105565,6.9858,143.13,143.08,6.9879]
["bitfinex-derivatives","SOLF0:USTF0",1741342106360,7.03883097,143.12,143.09,0.04871367]
["bitfinex-derivatives","SOLF0:USTF0",1741342107058,0.05253097,143.12,143.09,0.04871367]
["bitfinex-derivatives","SOLF0:USTF0",1741342107260,0.05253097,143.12,143.09,7.03621367]
["bitfinex-derivatives","SOLF0:USTF0",1741342107457,0.05253097,143.12,143.09,0.04871367]
["bitfinex-derivatives","SOLF0:USTF0",1741342108065,7.03883097,143.12,143.09,0.04871367]
["bitfinex-derivatives","SOLF0:USTF0",1741342108262,0.05253097,143.12,143.1,18.45280973]
["bitfinex-derivatives","SOLF0:USTF0",1741342108763,0.05253097,143.12,143.11,6.9867]
["bitfinex-derivatives","SOLF0:USTF0",1741342109158,0.05253097,143.12,143.1,18.45280973]
["bitfinex-derivatives","SOLF0:USTF0",1741342111660,0.05253097,143.12,143.09,7.03621367]
["bitfinex-derivatives","SOLF0:USTF0",1741342112558,0.05253097,143.12,143.09,0.04871367]
["bitfinex-derivatives","SOLF0:USTF0",1741342112764,7.7073,143.19,143.12,18.45280973]
["bitfinex-derivatives","SOLF0:USTF0",1741342113159,52.09280973,143.21,143.13,6.9856]
["bitfinex-derivatives","SOLF0:USTF0",1741342113660,52.09280973,143.21,143.1,22.57130973]
["bitfinex-derivatives","SOLF0:USTF0",1741342113862,6.9848,143.15,143.11,6.9867]
["bitfinex-derivatives","SOLF0:USTF0",1741342114055,6.9848,143.15,143.14,0.04937623]
["bitfinex-derivatives","SOLF0:USTF0",1741342114259,7.8031,143.2,143.14,0.04937623]
["bitfinex-derivatives","SOLF0:USTF0",1741342114460,0.04593411,143.16,143.14,0.04937623]
["bitfinex-derivatives","SOLF0:USTF0",1741342114659,6.9848,143.15,143.14,0.04937623]
["bitfinex-derivatives","SOLF0:USTF0",1741342118865,6.9848,143.15,143.06,18.45280973]
["bitfinex-derivatives","SOLF0:USTF0",1741342119066,22.40010973,143.15,143.06,18.45280973]
["bitfinex-derivatives","SOLF0:USTF0",1741342119568,22.40010973,143.15,143.07,6.9884]
["bitfinex-derivatives","SOLF0:USTF0",1741342119868,3.955,143.14,143.06,18.45280973]
["bitfinex-derivatives","SOLF0:USTF0",1741342120071,0.05019267,143.12,143.1,0.05087131]
["bitfinex-derivatives","SOLF0:USTF0",1741342120770,0.05019267,143.12,143.11,18.79648273]
["bitfinex-derivatives","SOLF0:USTF0",1741342122562,0.05019267,143.12,143.11,6.9867]
["bitfinex-derivatives","SOLF0:USTF0",1741342122957,7.9023,143.21,143.1,18.50126472]
["bitfinex-derivatives","SOLF0:USTF0",1741342123166,7.9023,143.21,143.13,18.45039341]
["bitfinex-derivatives","SOLF0:USTF0",1741342124071,7.03671564,143.18,143.16,0.04728704]
["bitfinex-derivatives","SOLF0:USTF0",1741342124558,6.9838,143.17,143.16,0.04728704]
["bitfinex-derivatives","SOLF0:USTF0",1741342125465,6.9852,143.15,143.1,6.9871]
["bitfinex-derivatives","SOLF0:USTF0",1741342126366,0.04891493,143.14,143.11,0.04647193]
["bitfinex-derivatives","SOLF0:USTF0",1741342128074,0.04891493,143.14,143.11,7.03317193]
["bitfinex-derivatives","SOLF0:USTF0",1741342128262,0.04891493,143.14,143.11,0.04647193]
["bitfinex-derivatives","SOLF0:USTF0",1741342130966,0.04891493,143.14,143.13,6.9858]
["bitfinex-derivatives","SOLF0:USTF0",1741342133175,0.04891493,143.14,143.12,25.43659341]
["bitfinex-derivatives","SOLF0:USTF0",1741342133974,7.03421493,143.14,143.11,0.04647193]
["bitfinex-derivatives","SOLF0:USTF0",1741342135670,0.04891493,143.14,143.11,0.04647193]
["bitfinex-derivatives","SOLF0:USTF0",1741342135870,0.04891493,143.14,143.12,18.45039341]
["bitfinex-derivatives","SOLF0:USTF0",1741342137373,0.04891493,143.14,143.12,25.43649341]
["bitfinex-derivatives","SOLF0:USTF0",1741342138881,0.04891493,143.14,143.13,6.9858]
["bitfinex-derivatives","SOLF0:USTF0",1741342139281,0.04891493,143.14,143.13,40.5458]
["bitfinex-derivatives","SOLF0:USTF0",1741342139582,6.9827,143.2,143.15,6.9845]
["bitfinex-derivatives","SOLF0:USTF0",1741342139876,7.9023,143.21,143.13,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1741342140081,6.9836,143.18,143.13,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1741342140282,7.9023,143.21,143.13,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1741342140685,0.04630957,143.18,143.16,0.04437551]
["bitfinex-derivatives","SOLF0:USTF0",1741342141587,7.02980957,143.18,143.16,0.04437551]
["bitfinex-derivatives","SOLF0:USTF0",1741342142083,0.04630957,143.18,143.16,0.04437551]
["bitfinex-derivatives","SOLF0:USTF0",1741342144382,7.02980957,143.18,143.16,0.04437551]
["bitfinex-derivatives","SOLF0:USTF0",1741342144879,6.9838,143.17,143.16,0.04437551]
["bitfinex-derivatives","SOLF0:USTF0",1741342146589,6.9853,143.14,143.13,11.80686145]
["bitfinex-derivatives","SOLF0:USTF0",1741342146789,6.9853,143.14,143.11,11.80686145]
["bitfinex-derivatives","SOLF0:USTF0",1741342147888,7.03128242,143.14,143.11,11.85149753]
["bitfinex-derivatives","SOLF0:USTF0",1741342148791,0.04598242,143.14,143.11,11.85149753]
["bitfinex-derivatives","SOLF0:USTF0",1741342148992,0.04598242,143.14,143.13,11.80686145]
["bitfinex-derivatives","SOLF0:USTF0",1741342149293,0.04598242,143.14,143.13,18.79266145]
["bitfinex-derivatives","SOLF0:USTF0",1741342149792,0.04598242,143.14,143.13,52.31266145]
["bitfinex-derivatives","SOLF0:USTF0",1741342152592,0.04598242,143.14,143.13,58.94832422]
["bitfinex-derivatives","SOLF0:USTF0",1741342154188,0.04598242,143.14,143.13,51.96252422]
["bitfinex-derivatives","SOLF0:USTF0",1741342156293,0.04598242,143.14,143.13,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1741342156593,0.04598242,143.14,143.13,58.94832422]
["bitfinex-derivatives","SOLF0:USTF0",1741342163599,0.04598242,143.14,143.11,0.04463608]
["bitfinex-derivatives","SOLF0:USTF0",1741342163999,0.04598242,143.14,143.12,18.44252422]
["bitfinex-derivatives","SOLF0:USTF0",1741342165503,0.04598242,143.14,143.13,6.9858]
["bitfinex-derivatives","SOLF0:USTF0",1741342170299,6.983,143.19,143.12,18.44252422]
["bitfinex-derivatives","SOLF0:USTF0",1741342170498,6.983,143.19,143.15,18.44252422]
["bitfinex-derivatives","SOLF0:USTF0",1741342171608,0.0496725,143.18,143.16,0.04725889]
["bitfinex-derivatives","SOLF0:USTF0",1741342172609,0.0496725,143.18,143.16,11.84937695]
["bitfinex-derivatives","SOLF0:USTF0",1741342173107,7.0332725,143.18,143.16,11.84937695]
["bitfinex-derivatives","SOLF0:USTF0",1741342173705,0.0496725,143.18,143.16,11.84937695]
["bitfinex-derivatives","SOLF0:USTF0",1741342173908,150.94088079,143.25,143.16,242.34937695]
["bitfinex-derivatives","SOLF0:USTF0",1741342174103,28.28419569,143.25,143.23,11.80211806]
["bitfinex-derivatives","SOLF0:USTF0",1741342174403,40.08631375,143.26,143.21,11.80211806]
["bitfinex-derivatives","SOLF0:USTF0",1741342175001,6.9818,143.22,143.21,11.80211806]
["bitfinex-derivatives","SOLF0:USTF0",1741342175205,0.04433532,143.25,143.22,0.04501703]
["bitfinex-derivatives","SOLF0:USTF0",1741342175404,40.08631375,143.26,143.19,45.22211806]
["bitfinex-derivatives","SOLF0:USTF0",1741342175608,6.982,143.21,143.19,45.22211806]
["bitfinex-derivatives","SOLF0:USTF0",1741342175810,6.982,143.21,143.19,11.80211806]
["bitfinex-derivatives","SOLF0:USTF0",1741342176009,7.03215958,143.21,143.19,11.85508211]
["bitfinex-derivatives","SOLF0:USTF0",1741342176209,6.9824,143.2,143.19,11.85508211]
["bitfinex-derivatives","SOLF0:USTF0",1741342176414,0.05015958,143.21,143.19,11.85508211]
["bitfinex-derivatives","SOLF0:USTF0",1741342181110,0.05015958,143.21,143.2,6.9824]
["bitfinex-derivatives","SOLF0:USTF0",1741342184907,11.814,143.28,143.22,6.9814]
["bitfinex-derivatives","SOLF0:USTF0",1741342185207,6.9794,143.26,143.25,11.80211806]
["bitfinex-derivatives","SOLF0:USTF0",1741342186216,6.9799,143.25,143.24,0.05147769]
["bitfinex-derivatives","SOLF0:USTF0",1741342186415,11.85183489,143.27,143.21,11.80211806]
["bitfinex-derivatives","SOLF0:USTF0",1741342186609,11.80211806,143.27,143.21,11.80211806]
["bitfinex-derivatives","SOLF0:USTF0",1741342186913,11.80211806,143.25,143.19,11.80211806]
["bitfinex-derivatives","SOLF0:USTF0",1741342187303,11.80211806,143.25,143.21,11.80211806]
["bitfinex-derivatives","SOLF0:USTF0",1741342187608,7.03206544,143.23,143.21,11.84904104]
["bitfinex-derivatives","SOLF0:USTF0",1741342188116,0.05116544,143.23,143.21,11.84904104]
["bitfinex-derivatives","SOLF0:USTF0",1741342188610,0.05116544,143.23,143.22,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1741342188816,0.05116544,143.23,143.22,40.3214]
["bitfinex-derivatives","SOLF0:USTF0",1741342189312,0.05116544,143.23,143.22,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1741342191115,0.05116544,143.23,143.21,18.83094104]
["bitfinex-derivatives","SOLF0:USTF0",1741342197510,0.05116544,143.23,143.21,11.84904104]
["bitfinex-derivatives","SOLF0:USTF0",1741342197716,0.05116544,143.23,143.22,6.9814]
["bitfinex-derivatives","SOLF0:USTF0",1741342204922,0.05116544,143.23,143.21,11.84904104]
["bitfinex-derivatives","SOLF0:USTF0",1741342205126,0.05116544,143.23,143.21,18.83064104]
["bitfinex-derivatives","SOLF0:USTF0",1741342208924,0.05116544,143.23,143.22,6.9814]
["bitfinex-derivatives","SOLF0:USTF0",1741342209731,0.05116544,143.23,143.21,18.83064104]
["bitfinex-derivatives","SOLF0:USTF0",1741342209928,0.05116544,143.23,143.21,11.84904104]
["bitfinex-derivatives","SOLF0:USTF0",1741342211434,6.9814,143.22,143.21,11.84904104]
["bitfinex-derivatives","SOLF0:USTF0",1741342213037,0.05116544,143.23,143.19,11.80211806]
["bitfinex-derivatives","SOLF0:USTF0",1741342213229,4.07716544,143.23,143.19,11.80211806]
["bitfinex-derivatives","SOLF0:USTF0",1741342213635,6.9824,143.2,143.19,11.80211806]
["bitfinex-derivatives","SOLF0:USTF0",1741342216437,6.9828,143.19,143.18,0.04858582]
["bitfinex-derivatives","SOLF0:USTF0",1741342218235,0.05045185,143.2,143.15,11.80211806]
["bitfinex-derivatives","SOLF0:USTF0",1741342219041,6.9843,143.17,143.15,11.80211806]
["bitfinex-derivatives","SOLF0:USTF0",1741342219339,6.9843,143.17,143.15,11.85297603]
["bitfinex-derivatives","SOLF0:USTF0",1741342219535,0.05045185,143.2,143.15,11.85297603]
["bitfinex-derivatives","SOLF0:USTF0",1741342220133,6.9843,143.16,143.15,11.85297603]
["bitfinex-derivatives","SOLF0:USTF0",1741342221436,6.9843,143.16,143.15,0.05085797]
["bitfinex-derivatives","SOLF0:USTF0",1741342221638,7.0368826,143.17,143.15,0.05085797]
["bitfinex-derivatives","SOLF0:USTF0",1741342222845,106.92075521,143.19,143.16,11.80211806]
["bitfinex-derivatives","SOLF0:USTF0",1741342223047,106.92075521,143.19,143.18,11.80211806]
["bitfinex-derivatives","SOLF0:USTF0",1741342223446,47.51750541,143.27,143.18,11.80211806]
["bitfinex-derivatives","SOLF0:USTF0",1741342223640,47.51750541,143.27,143.25,11.80211806]
["bitfinex-derivatives","SOLF0:USTF0",1741342224143,47.56298645,143.27,143.25,11.85141773]
["bitfinex-derivatives","SOLF0:USTF0",1741342224341,0.04548104,143.27,143.25,11.85141773]
["bitfinex-derivatives","SOLF0:USTF0",1741342225340,103.60360057,143.31,143.26,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1741342225642,103.60360057,143.31,143.3,11.80211806]
["bitfinex-derivatives","SOLF0:USTF0",1741342226441,103.60360057,143.31,143.28,11.80211806]
["bitfinex-derivatives","SOLF0:USTF0",1741342226636,103.60360057,143.31,143.29,0.05188817]
["bitfinex-derivatives","SOLF0:USTF0",1741342226844,0.04999772,143.32,143.29,0.05188817]
["bitfinex-derivatives","SOLF0:USTF0",1741342230247,6.977,143.31,143.29,0.05188817]
["bitfinex-derivatives","SOLF0:USTF0",1741342230446,0.04999772,143.32,143.29,0.05188817]
["bitfinex-derivatives","SOLF0:USTF0",1741342230843,7.02689772,143.32,143.29,0.05188817]
["bitfinex-derivatives","SOLF0:USTF0",1741342231043,0.04999772,143.32,143.29,0.05188817]
["bitfinex-derivatives","SOLF0:USTF0",1741342232042,7.02689772,143.32,143.29,0.05188817]
["bitfinex-derivatives","SOLF0:USTF0",1741342232646,0.04999772,143.32,143.29,0.05188817]
["bitfinex-derivatives","SOLF0:USTF0",1741342232948,6.9775,143.3,143.29,0.05188817]
["bitfinex-derivatives","SOLF0:USTF0",1741342233147,0.04999772,143.32,143.29,0.05188817]
["bitfinex-derivatives","SOLF0:USTF0",1741342233449,6.9773,143.31,143.29,0.05188817]
["bitfinex-derivatives","SOLF0:USTF0",1741342234252,0.04999772,143.32,143.29,0.05188817]
["bitfinex-derivatives","SOLF0:USTF0",1741342234456,0.04999772,143.32,143.3,18.40939719]
["bitfinex-derivatives","SOLF0:USTF0",1741342235153,0.04999772,143.32,143.3,25.38649719]
["bitfinex-derivatives","SOLF0:USTF0",1741342235347,30.09569719,143.4,143.3,18.40939719]
["bitfinex-derivatives","SOLF0:USTF0",1741342235547,30.09569719,143.4,143.3,22.36359719]
["bitfinex-derivatives","SOLF0:USTF0",1741342236354,26.23759719,143.4,143.31,6.9766]
["bitfinex-derivatives","SOLF0:USTF0",1741342236653,0.04804964,143.36,143.34,0.04467702]
["bitfinex-derivatives","SOLF0:USTF0",1741342237153,7.02294964,143.36,143.34,0.04467702]
["bitfinex-derivatives","SOLF0:USTF0",1741342239157,6.975,143.35,143.34,0.04467702]
["bitfinex-derivatives","SOLF0:USTF0",1741342239557,6.975,143.35,143.34,7.702e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741342241254,0.04804964,143.36,143.34,7.702e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741342243156,6.975,143.35,143.34,7.702e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741342243461,40.095,143.35,143.34,7.702e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741342243656,47.3013,143.35,143.34,7.702e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741342244054,6.9783,143.29,143.24,36.9039]
["bitfinex-derivatives","SOLF0:USTF0",1741342244356,18.40939719,143.32,143.24,40.1001]
["bitfinex-derivatives","SOLF0:USTF0",1741342244660,6.9778,143.3,143.24,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1741342245157,0.04544459,143.28,143.26,0.04401633]
["bitfinex-derivatives","SOLF0:USTF0",1741342248857,7.02394459,143.28,143.26,0.04401633]
["bitfinex-derivatives","SOLF0:USTF0",1741342250361,0.04544459,143.28,143.26,0.04401633]
["bitfinex-derivatives","SOLF0:USTF0",1741342250961,7.02434459,143.28,143.26,0.04401633]
["bitfinex-derivatives","SOLF0:USTF0",1741342251959,0.04544459,143.28,143.26,0.04401633]
["bitfinex-derivatives","SOLF0:USTF0",1741342252159,6.9789,143.27,143.26,0.04401633]
["bitfinex-derivatives","SOLF0:USTF0",1741342258763,0.04544459,143.28,143.2,18.40939719]
["bitfinex-derivatives","SOLF0:USTF0",1741342258961,3.8419,143.29,143.2,18.40939719]
["bitfinex-derivatives","SOLF0:USTF0",1741342259269,6.9792,143.27,143.22,6.9811]
["bitfinex-derivatives","SOLF0:USTF0",1741342259670,3.8419,143.29,143.22,6.9811]
["bitfinex-derivatives","SOLF0:USTF0",1741342259970,0.04983379,143.26,143.23,0.05129804]
["bitfinex-derivatives","SOLF0:USTF0",1741342260568,0.04983379,143.26,143.24,11.78912074]
["bitfinex-derivatives","SOLF0:USTF0",1741342260965,7.02933379,143.26,143.24,11.78912074]
["bitfinex-derivatives","SOLF0:USTF0",1741342261265,0.04983379,143.26,143.24,11.78912074]
["bitfinex-derivatives","SOLF0:USTF0",1741342261467,6.9799,143.25,143.24,11.78912074]
["bitfinex-derivatives","SOLF0:USTF0",1741342261970,0.04983379,143.26,143.24,11.78912074]
["bitfinex-derivatives","SOLF0:USTF0",1741342262671,7.02953379,143.26,143.24,11.78912074]
["bitfinex-derivatives","SOLF0:USTF0",1741342262863,0.04983379,143.26,143.24,11.78912074]
["bitfinex-derivatives","SOLF0:USTF0",1741342263364,7.02953379,143.26,143.24,11.78912074]
["bitfinex-derivatives","SOLF0:USTF0",1741342265171,6.9799,143.25,143.24,11.78912074]
["bitfinex-derivatives","SOLF0:USTF0",1741342265469,0.04983379,143.26,143.23,0.05129804]
["bitfinex-derivatives","SOLF0:USTF0",1741342266169,0.04983379,143.26,143.24,11.78912074]
["bitfinex-derivatives","SOLF0:USTF0",1741342266371,7.02963379,143.26,143.24,11.78912074]
["bitfinex-derivatives","SOLF0:USTF0",1741342268079,0.04983379,143.26,143.24,11.78912074]
["bitfinex-derivatives","SOLF0:USTF0",1741342268278,48.72582074,143.32,143.24,11.78912074]
["bitfinex-derivatives","SOLF0:USTF0",1741342268475,48.72582074,143.32,143.27,11.78912074]
["bitfinex-derivatives","SOLF0:USTF0",1741342269177,6.9777,143.3,143.27,11.78912074]
["bitfinex-derivatives","SOLF0:USTF0",1741342269374,6.9777,143.3,143.27,11.84235386]
["bitfinex-derivatives","SOLF0:USTF0",1741342269572,0.05360071,143.3,143.27,11.84235386]
["bitfinex-derivatives","SOLF0:USTF0",1741342270072,0.05360071,143.3,143.29,11.78912074]
["bitfinex-derivatives","SOLF0:USTF0",1741342270577,0.05360071,143.3,143.27,18.45942525]
["bitfinex-derivatives","SOLF0:USTF0",1741342271379,0.05360071,143.3,143.27,25.43792525]
["bitfinex-derivatives","SOLF0:USTF0",1741342271882,6.9751,143.35,143.29,6.978]
["bitfinex-derivatives","SOLF0:USTF0",1741342272082,6.9751,143.35,143.27,18.40619213]
["bitfinex-derivatives","SOLF0:USTF0",1741342272480,6.9751,143.35,143.28,6.9781]
["bitfinex-derivatives","SOLF0:USTF0",1741342272781,59.35789213,143.37,143.27,18.40619213]
["bitfinex-derivatives","SOLF0:USTF0",1741342272983,59.35789213,143.37,143.27,25.38499213]
["bitfinex-derivatives","SOLF0:USTF0",1741342273183,0.05004584,143.33,143.31,0.05120624]
["bitfinex-derivatives","SOLF0:USTF0",1741342273776,7.02644584,143.33,143.31,0.05120624]
["bitfinex-derivatives","SOLF0:USTF0",1741342274484,6.9765,143.32,143.31,0.05120624]
["bitfinex-derivatives","SOLF0:USTF0",1741342275979,7.02614584,143.33,143.31,0.05120624]
["bitfinex-derivatives","SOLF0:USTF0",1741342276686,0.05004584,143.33,143.31,0.05120624]
["bitfinex-derivatives","SOLF0:USTF0",1741342278687,6.9765,143.32,143.31,0.05120624]
["bitfinex-derivatives","SOLF0:USTF0",1741342284391,6.9765,143.32,143.24,10.8715]
["bitfinex-derivatives","SOLF0:USTF0",1741342284392,6.9786,143.28,143.24,3.8911]
["bitfinex-derivatives","SOLF0:USTF0",1741342284587,51.38619213,143.33,143.23,59.49309213]
["bitfinex-derivatives","SOLF0:USTF0",1741342284893,6.9788,143.28,143.23,66.47399213]
["bitfinex-derivatives","SOLF0:USTF0",1741342285592,0.04641556,143.27,143.24,0.05045804]
["bitfinex-derivatives","SOLF0:USTF0",1741342286591,0.04641556,143.27,143.24,7.03085804]
["bitfinex-derivatives","SOLF0:USTF0",1741342287696,6.9798,143.26,143.24,0.05045804]
["bitfinex-derivatives","SOLF0:USTF0",1741342287992,0.04641556,143.27,143.24,0.05045804]
["bitfinex-derivatives","SOLF0:USTF0",1741342288303,6.9799,143.25,143.24,0.05045804]
["bitfinex-derivatives","SOLF0:USTF0",1741342289992,6.9814,143.22,143.19,3.7871]
["bitfinex-derivatives","SOLF0:USTF0",1741342290295,4.0181,143.28,143.19,22.19329213]
["bitfinex-derivatives","SOLF0:USTF0",1741342290498,6.9807,143.24,143.21,11.79356328]
["bitfinex-derivatives","SOLF0:USTF0",1741342291098,7.03141307,143.24,143.21,11.83883903]
["bitfinex-derivatives","SOLF0:USTF0",1741342291895,0.05071307,143.24,143.21,11.83883903]
["bitfinex-derivatives","SOLF0:USTF0",1741342294302,6.981,143.23,143.21,11.83883903]
["bitfinex-derivatives","SOLF0:USTF0",1741342294803,0.05071307,143.24,143.21,11.83883903]
["bitfinex-derivatives","SOLF0:USTF0",1741342298003,7.03111307,143.24,143.21,11.83883903]
["bitfinex-derivatives","SOLF0:USTF0",1741342298305,0.05071307,143.24,143.21,11.83883903]
["bitfinex-derivatives","SOLF0:USTF0",1741342299406,7.03121307,143.24,143.21,11.83883903]
["bitfinex-derivatives","SOLF0:USTF0",1741342299598,0.05071307,143.24,143.21,11.83883903]
["bitfinex-derivatives","SOLF0:USTF0",1741342299798,0.05071307,143.24,143.21,0.04527575]
["bitfinex-derivatives","SOLF0:USTF0",1741342300004,6.9814,143.22,143.21,0.04527575]
["bitfinex-derivatives","SOLF0:USTF0",1741342301708,6.9811,143.23,143.21,0.04527575]
["bitfinex-derivatives","SOLF0:USTF0",1741342302210,7.03131307,143.24,143.21,0.04527575]
["bitfinex-derivatives","SOLF0:USTF0",1741342302410,0.05071307,143.24,143.21,0.04527575]
["bitfinex-derivatives","SOLF0:USTF0",1741342303107,7.03131307,143.24,143.21,11.83883903]
["bitfinex-derivatives","SOLF0:USTF0",1741342303611,0.05071307,143.24,143.21,11.83883903]
["bitfinex-derivatives","SOLF0:USTF0",1741342303812,0.05071307,143.24,143.23,11.79356328]
["bitfinex-derivatives","SOLF0:USTF0",1741342305210,0.05071307,143.24,143.21,7.02697575]
["bitfinex-derivatives","SOLF0:USTF0",1741342305211,0.05071307,143.24,143.21,11.83883903]
["bitfinex-derivatives","SOLF0:USTF0",1741342305401,6.9812,143.23,143.21,11.83883903]
["bitfinex-derivatives","SOLF0:USTF0",1741342305607,0.05071307,143.24,143.21,0.04527575]
["bitfinex-derivatives","SOLF0:USTF0",1741342306014,6.9814,143.22,143.21,0.04527575]
["bitfinex-derivatives","SOLF0:USTF0",1741342306213,11.79356328,143.23,143.17,15.68936328]
["bitfinex-derivatives","SOLF0:USTF0",1741342306608,6.9829,143.19,143.17,15.68936328]
["bitfinex-derivatives","SOLF0:USTF0",1741342307308,6.9833,143.18,143.15,15.64496328]
["bitfinex-derivatives","SOLF0:USTF0",1741342307516,6.9833,143.18,143.17,0.04533129]
["bitfinex-derivatives","SOLF0:USTF0",1741342309522,7.03634096,143.19,143.17,0.04533129]
["bitfinex-derivatives","SOLF0:USTF0",1741342309921,0.05344096,143.19,143.17,0.04533129]
["bitfinex-derivatives","SOLF0:USTF0",1741342310921,11.84700424,143.19,143.17,0.04533129]
["bitfinex-derivatives","SOLF0:USTF0",1741342311118,6.9833,143.18,143.17,0.04533129]
["bitfinex-derivatives","SOLF0:USTF0",1741342311621,6.9851,143.15,143.09,6.9876]
["bitfinex-derivatives","SOLF0:USTF0",1741342311818,11.79356328,143.17,143.11,11.79356328]
["bitfinex-derivatives","SOLF0:USTF0",1741342312219,6.985,143.15,143.11,11.79356328]
["bitfinex-derivatives","SOLF0:USTF0",1741342312813,0.05230039,143.14,143.12,0.03609728]
["bitfinex-derivatives","SOLF0:USTF0",1741342313015,0.05230039,143.14,143.13,11.79356328]
["bitfinex-derivatives","SOLF0:USTF0",1741342314523,0.05230039,143.14,143.12,0.03609728]
["bitfinex-derivatives","SOLF0:USTF0",1741342314727,0.05230039,143.14,143.12,11.82966056]
["bitfinex-derivatives","SOLF0:USTF0",1741342315729,7.03790039,143.14,143.12,11.82966056]
["bitfinex-derivatives","SOLF0:USTF0",1741342316127,0.05230039,143.14,143.12,11.82966056]
["bitfinex-derivatives","SOLF0:USTF0",1741342318722,6.9835,143.18,143.12,11.82966056]
["bitfinex-derivatives","SOLF0:USTF0",1741342318927,6.9835,143.18,143.16,11.79356328]
["bitfinex-derivatives","SOLF0:USTF0",1741342319930,7.03669656,143.18,143.16,11.84137574]
["bitfinex-derivatives","SOLF0:USTF0",1741342320530,7.03669656,143.18,143.16,0.04781246]
["bitfinex-derivatives","SOLF0:USTF0",1741342321128,6.9838,143.17,143.16,0.04781246]
["bitfinex-derivatives","SOLF0:USTF0",1741342323230,6.9854,143.14,143.12,11.79356328]
["bitfinex-derivatives","SOLF0:USTF0",1741342324134,11.79356328,143.17,143.12,11.79356328]
["bitfinex-derivatives","SOLF0:USTF0",1741342324329,0.04942863,143.14,143.12,11.83414848]
["bitfinex-derivatives","SOLF0:USTF0",1741342328335,0.04942863,143.14,143.12,18.82034848]
["bitfinex-derivatives","SOLF0:USTF0",1741342330236,39.8035,143.18,143.13,6.9858]
["bitfinex-derivatives","SOLF0:USTF0",1741342330445,44.59356328,143.21,143.15,11.79356328]
["bitfinex-derivatives","SOLF0:USTF0",1741342331431,0.05125415,143.19,143.17,0.05229423]
["bitfinex-derivatives","SOLF0:USTF0",1741342332138,6.9836,143.18,143.17,0.05229423]
["bitfinex-derivatives","SOLF0:USTF0",1741342332338,0.05125415,143.19,143.17,0.05229423]
["bitfinex-derivatives","SOLF0:USTF0",1741342333135,7.03435415,143.19,143.17,0.05229423]
["bitfinex-derivatives","SOLF0:USTF0",1741342333437,0.05125415,143.19,143.17,0.05229423]
["bitfinex-derivatives","SOLF0:USTF0",1741342334037,6.9833,143.18,143.17,0.05229423]
["bitfinex-derivatives","SOLF0:USTF0",1741342334631,7.03435415,143.19,143.17,0.05229423]
["bitfinex-derivatives","SOLF0:USTF0",1741342334831,0.05125415,143.19,143.17,0.05229423]
["bitfinex-derivatives","SOLF0:USTF0",1741342335234,6.9833,143.18,143.17,0.05229423]
["bitfinex-derivatives","SOLF0:USTF0",1741342335637,0.05125415,143.19,143.17,0.05229423]
["bitfinex-derivatives","SOLF0:USTF0",1741342335838,6.9833,143.18,143.17,0.05229423]
["bitfinex-derivatives","SOLF0:USTF0",1741342338438,0.05125415,143.19,143.17,0.05229423]
["bitfinex-derivatives","SOLF0:USTF0",1741342338645,0.05125415,143.19,143.18,11.79356328]
["bitfinex-derivatives","SOLF0:USTF0",1741342338942,0.05125415,143.19,143.17,0.05229423]
["bitfinex-derivatives","SOLF0:USTF0",1741342339144,7.03435415,143.19,143.17,0.05229423]
["bitfinex-derivatives","SOLF0:USTF0",1741342339342,0.05125415,143.19,143.17,0.05229423]
["bitfinex-derivatives","SOLF0:USTF0",1741342340039,0.05125415,143.19,143.17,7.03609423]
["bitfinex-derivatives","SOLF0:USTF0",1741342341442,0.05125415,143.19,143.17,0.05229423]
["bitfinex-derivatives","SOLF0:USTF0",1741342344346,6.9833,143.18,143.17,0.05229423]
["bitfinex-derivatives","SOLF0:USTF0",1741342345236,18.77686328,143.18,143.17,0.05229423]
["bitfinex-derivatives","SOLF0:USTF0",1741342345753,6.9845,143.16,143.14,11.79356328]
["bitfinex-derivatives","SOLF0:USTF0",1741342346051,11.79356328,143.18,143.14,11.79356328]
["bitfinex-derivatives","SOLF0:USTF0",1741342346244,6.9856,143.14,143.12,11.79356328]
["bitfinex-derivatives","SOLF0:USTF0",1741342347046,0.04863188,143.14,143.12,11.83128289]
["bitfinex-derivatives","SOLF0:USTF0",1741342347652,7.03423188,143.14,143.12,11.83128289]
["bitfinex-derivatives","SOLF0:USTF0",1741342348146,0.04863188,143.14,143.12,11.83128289]
["bitfinex-derivatives","SOLF0:USTF0",1741342348449,6.9858,143.13,143.12,11.83128289]
["bitfinex-derivatives","SOLF0:USTF0",1741342348861,6.9858,143.13,143.12,0.03771961]
["bitfinex-derivatives","SOLF0:USTF0",1741342350849,7.03423188,143.14,143.12,0.03771961]
["bitfinex-derivatives","SOLF0:USTF0",1741342351649,0.04863188,143.14,143.12,0.03771961]
["bitfinex-derivatives","SOLF0:USTF0",1741342351854,0.04863188,143.14,143.13,11.79356328]
["bitfinex-derivatives","SOLF0:USTF0",1741342353667,7.03393188,143.14,143.13,11.79356328]
["bitfinex-derivatives","SOLF0:USTF0",1741342356857,0.04863188,143.14,143.13,11.79356328]
["bitfinex-derivatives","SOLF0:USTF0",1741342357456,0.04863188,143.14,143.08,4.1264]
["bitfinex-derivatives","SOLF0:USTF0",1741342357457,0.04863188,143.14,143.11,11.79356328]
["bitfinex-derivatives","SOLF0:USTF0",1741342357761,32.68,143.16,143.11,11.79356328]
["bitfinex-derivatives","SOLF0:USTF0",1741342358262,6.9861,143.13,143.11,11.79356328]
["bitfinex-derivatives","SOLF0:USTF0",1741342358658,7.03513477,143.13,143.11,11.79356328]
["bitfinex-derivatives","SOLF0:USTF0",1741342359458,0.04903477,143.13,143.11,11.79356328]
["bitfinex-derivatives","SOLF0:USTF0",1741342360265,44.47356328,143.22,143.11,11.84259805]
["bitfinex-derivatives","SOLF0:USTF0",1741342360464,52.57046328,143.22,143.15,11.79356328]
["bitfinex-derivatives","SOLF0:USTF0",1741342360652,6.9836,143.18,143.15,11.79356328]
["bitfinex-derivatives","SOLF0:USTF0",1741342360855,52.57046328,143.22,143.17,11.79356328]
["bitfinex-derivatives","SOLF0:USTF0",1741342361255,0.05266278,143.21,143.18,0.04903477]
["bitfinex-derivatives","SOLF0:USTF0",1741342362564,6.9828,143.19,143.18,0.04903477]
["bitfinex-derivatives","SOLF0:USTF0",1741342366764,0.05266278,143.21,143.18,0.04903477]
["bitfinex-derivatives","SOLF0:USTF0",1741342367165,0.05266278,143.21,143.19,11.79356328]
["bitfinex-derivatives","SOLF0:USTF0",1741342371260,0.05266278,143.21,143.19,18.77606328]
["bitfinex-derivatives","SOLF0:USTF0",1741342371464,0.05266278,143.21,143.19,11.79356328]
["bitfinex-derivatives","SOLF0:USTF0",1741342374269,0.05266278,143.21,143.19,18.77616328]
["bitfinex-derivatives","SOLF0:USTF0",1741342374969,47.4916399,143.28,143.19,15.29356328]
["bitfinex-derivatives","SOLF0:USTF0",1741342375173,47.4916399,143.28,143.2,11.8422]
["bitfinex-derivatives","SOLF0:USTF0",1741342375373,47.4916399,143.28,143.26,11.79356328]
["bitfinex-derivatives","SOLF0:USTF0",1741342375675,238.25426255,143.32,143.26,11.79356328]
["bitfinex-derivatives","SOLF0:USTF0",1741342375676,28.28419569,143.3,143.26,11.79356328]
["bitfinex-derivatives","SOLF0:USTF0",1741342375887,28.28419569,143.3,143.28,11.79356328]
["bitfinex-derivatives","SOLF0:USTF0",1741342376373,28.32915146,143.3,143.28,11.84577499]
["bitfinex-derivatives","SOLF0:USTF0",1741342378076,123.33801541,143.31,143.29,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1741342378276,123.33801541,143.31,143.3,11.79356328]
["bitfinex-derivatives","SOLF0:USTF0",1741342378673,11.79356328,143.37,143.3,11.79356328]
["bitfinex-derivatives","SOLF0:USTF0",1741342378971,18.76776328,143.37,143.32,11.79356328]
["bitfinex-derivatives","SOLF0:USTF0",1741342379171,79.25770488,143.38,143.29,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1741342379172,79.25770488,143.38,143.34,11.79356328]
["bitfinex-derivatives","SOLF0:USTF0",1741342379373,0.04628376,143.36,143.34,11.79356328]
["bitfinex-derivatives","SOLF0:USTF0",1741342380272,0.04628376,143.36,143.33,0.04526939]
["bitfinex-derivatives","SOLF0:USTF0",1741342381779,0.04628376,143.36,143.34,11.79356328]
["bitfinex-derivatives","SOLF0:USTF0",1741342386489,7.02098376,143.36,143.34,11.79356328]
["bitfinex-derivatives","SOLF0:USTF0",1741342387193,0.04628376,143.36,143.34,11.79356328]
["bitfinex-derivatives","SOLF0:USTF0",1741342387895,11.79356328,143.42,143.34,11.79356328]
["bitfinex-derivatives","SOLF0:USTF0",1741342388099,7.8199,143.45,143.38,11.79356328]
["bitfinex-derivatives","SOLF0:USTF0",1741342388295,11.79356328,143.44,143.38,11.79356328]
["bitfinex-derivatives","SOLF0:USTF0",1741342388595,6.9724,143.41,143.38,11.79356328]
["bitfinex-derivatives","SOLF0:USTF0",1741342389096,7.0232241,143.41,143.38,11.84293392]
["bitfinex-derivatives","SOLF0:USTF0",1741342389290,0.0508241,143.41,143.38,11.84293392]
["bitfinex-derivatives","SOLF0:USTF0",1741342389486,0.0508241,143.41,143.4,11.79356328]
["bitfinex-derivatives","SOLF0:USTF0",1741342389890,7.0229241,143.41,143.4,11.79356328]
["bitfinex-derivatives","SOLF0:USTF0",1741342390095,0.0508241,143.41,143.4,11.79356328]
["bitfinex-derivatives","SOLF0:USTF0",1741342390694,7.0229241,143.41,143.4,11.79356328]
["bitfinex-derivatives","SOLF0:USTF0",1741342390894,0.0508241,143.41,143.38,11.84293392]
["bitfinex-derivatives","SOLF0:USTF0",1741342391095,6.9731,143.39,143.38,11.84293392]
["bitfinex-derivatives","SOLF0:USTF0",1741342391497,6.9731,143.39,143.38,0.04937064]
["bitfinex-derivatives","SOLF0:USTF0",1741342394498,6.9731,143.39,143.38,11.84293392]
["bitfinex-derivatives","SOLF0:USTF0",1741342394994,0.0508241,143.41,143.38,11.84293392]
["bitfinex-derivatives","SOLF0:USTF0",1741342395189,0.0508241,143.41,143.4,11.79356328]
["bitfinex-derivatives","SOLF0:USTF0",1741342396199,7.0229241,143.41,143.4,11.79356328]
["bitfinex-derivatives","SOLF0:USTF0",1741342396592,6.9731,143.39,143.38,0.04937064]
["bitfinex-derivatives","SOLF0:USTF0",1741342397298,6.9728,143.4,143.38,0.04937064]
["bitfinex-derivatives","SOLF0:USTF0",1741342397887,6.9731,143.39,143.38,0.04937064]
["bitfinex-derivatives","SOLF0:USTF0",1741342399088,6.9731,143.39,143.38,7.064e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741342399497,25.35571209,143.39,143.38,7.064e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741342400801,6.9731,143.39,143.38,7.064e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741342401892,25.35571209,143.39,143.38,7.064e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741342403895,28.83571209,143.39,143.38,7.064e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741342404496,39.4131,143.39,143.38,7.064e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741342405396,32.44,143.39,143.38,7.064e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741342405600,6.9728,143.4,143.38,7.064e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741342405902,6.9731,143.39,143.38,7.064e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741342411003,0.0508241,143.41,143.38,7.064e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741342411406,0.0508241,143.41,143.38,18.38268273]
["bitfinex-derivatives","SOLF0:USTF0",1741342411604,7.0230241,143.41,143.38,18.38268273]
["bitfinex-derivatives","SOLF0:USTF0",1741342412106,0.0508241,143.41,143.38,7.064e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741342413107,6.9731,143.39,143.38,7.064e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741342413608,0.0508241,143.41,143.38,7.064e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741342415215,6.9726,143.4,143.38,7.064e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741342415606,0.0508241,143.41,143.38,7.064e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741342416708,6.9731,143.39,143.38,7.064e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741342429222,32.34,143.4,143.38,7.064e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741342429422,39.3129,143.4,143.38,7.064e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741342429918,6.9731,143.39,143.38,7.064e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741342432626,32.34,143.4,143.38,7.064e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741342432827,39.3127,143.4,143.38,7.064e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741342433029,6.9727,143.4,143.38,7.064e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741342433622,0.0508241,143.41,143.38,7.064e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741342433920,7.0232241,143.41,143.38,7.064e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741342434926,0.0508241,143.41,143.38,7.064e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741342435132,0.0508241,143.41,143.38,18.38268273]
["bitfinex-derivatives","SOLF0:USTF0",1741342435722,0.0508241,143.41,143.38,25.35598273]
["bitfinex-derivatives","SOLF0:USTF0",1741342436632,0.0508241,143.41,143.38,18.38268273]
["bitfinex-derivatives","SOLF0:USTF0",1741342439927,0.0508241,143.41,143.38,25.35618273]
["bitfinex-derivatives","SOLF0:USTF0",1741342440835,7.0231241,143.41,143.38,18.38268273]
["bitfinex-derivatives","SOLF0:USTF0",1741342441427,0.0508241,143.41,143.38,18.38268273]
["bitfinex-derivatives","SOLF0:USTF0",1741342444737,7.0230241,143.41,143.38,18.38268273]
["bitfinex-derivatives","SOLF0:USTF0",1741342446644,0.0508241,143.41,143.38,18.38268273]
["bitfinex-derivatives","SOLF0:USTF0",1741342447647,0.0508241,143.41,143.38,25.35608273]
["bitfinex-derivatives","SOLF0:USTF0",1741342447839,0.0508241,143.41,143.38,18.38268273]
["bitfinex-derivatives","SOLF0:USTF0",1741342448040,28.11810545,143.48,143.4,18.38261209]
["bitfinex-derivatives","SOLF0:USTF0",1741342448237,28.11810545,143.48,143.43,18.38261209]
["bitfinex-derivatives","SOLF0:USTF0",1741342448441,28.11810545,143.48,143.44,6.9704]
["bitfinex-derivatives","SOLF0:USTF0",1741342448642,28.11810545,143.48,143.47,11.75203257]
["bitfinex-derivatives","SOLF0:USTF0",1741342449247,35.08720545,143.48,143.46,0.0455689]
["bitfinex-derivatives","SOLF0:USTF0",1741342449433,35.08720545,143.48,143.45,11.75203257]
["bitfinex-derivatives","SOLF0:USTF0",1741342449639,28.16455808,143.48,143.45,11.79690989]
["bitfinex-derivatives","SOLF0:USTF0",1741342450441,35.13335808,143.48,143.45,11.79690989]
["bitfinex-derivatives","SOLF0:USTF0",1741342450643,35.13335808,143.48,143.45,0.04487732]
["bitfinex-derivatives","SOLF0:USTF0",1741342450843,28.16455808,143.48,143.45,0.04487732]
["bitfinex-derivatives","SOLF0:USTF0",1741342452249,0.04645263,143.48,143.45,0.04487732]
["bitfinex-derivatives","SOLF0:USTF0",1741342453047,7.01525263,143.48,143.45,0.04487732]
["bitfinex-derivatives","SOLF0:USTF0",1741342453242,0.04645263,143.48,143.45,0.04487732]
["bitfinex-derivatives","SOLF0:USTF0",1741342453646,0.04645263,143.48,143.45,7.01477732]
["bitfinex-derivatives","SOLF0:USTF0",1741342453950,0.04645263,143.48,143.46,18.36398578]
["bitfinex-derivatives","SOLF0:USTF0",1741342455551,0.04645263,143.48,143.45,0.04487732]
["bitfinex-derivatives","SOLF0:USTF0",1741342456145,6.9697,143.46,143.45,0.04487732]
["bitfinex-derivatives","SOLF0:USTF0",1741342457645,6.9697,143.46,143.45,7.732e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741342460051,6.9695,143.47,143.45,7.732e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741342460752,4.04385263,143.48,143.45,7.732e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741342460952,6.9697,143.46,143.45,7.732e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741342473263,10.4497,143.46,143.45,7.732e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741342474259,6.9697,143.46,143.45,7.732e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741342475664,10.4497,143.46,143.45,7.732e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741342476166,6.9697,143.46,143.45,7.732e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741342478564,18.73392105,143.46,143.45,7.732e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741342483169,6.9697,143.46,143.45,7.732e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741342485972,18.73392105,143.46,143.45,7.732e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741342488573,25.35371538,143.46,143.45,7.732e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741342500186,6.9697,143.46,143.45,7.732e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741342500486,57.39371538,143.46,143.45,7.732e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741342501487,50.42401538,143.46,143.34,22.25561538]
["bitfinex-derivatives","SOLF0:USTF0",1741342501692,18.38401538,143.44,143.35,3.9627]
["bitfinex-derivatives","SOLF0:USTF0",1741342501879,6.9735,143.39,143.35,8.0278]
["bitfinex-derivatives","SOLF0:USTF0",1741342502389,0.04513213,143.38,143.36,0.04803683]
["bitfinex-derivatives","SOLF0:USTF0",1741342502589,7.01883213,143.38,143.36,0.04803683]
["bitfinex-derivatives","SOLF0:USTF0",1741342503784,6.9741,143.37,143.36,0.04803683]
["bitfinex-derivatives","SOLF0:USTF0",1741342506091,6.9741,143.37,143.36,3.683e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741342506587,50.44914751,143.38,143.28,109.36719784]
["bitfinex-derivatives","SOLF0:USTF0",1741342506786,18.38401538,143.36,143.28,113.13449784]
["bitfinex-derivatives","SOLF0:USTF0",1741342506990,18.38401538,143.36,143.28,94.75048246]
["bitfinex-derivatives","SOLF0:USTF0",1741342507188,6.978,143.29,143.28,94.75048246]
["bitfinex-derivatives","SOLF0:USTF0",1741342507688,6.978,143.29,143.28,3.7673]
["bitfinex-derivatives","SOLF0:USTF0",1741342508388,6.978,143.29,143.27,0.04745294]
["bitfinex-derivatives","SOLF0:USTF0",1741342508590,0.05280702,143.3,143.27,0.04745294]
["bitfinex-derivatives","SOLF0:USTF0",1741342509192,6.978,143.29,143.27,0.04745294]
["bitfinex-derivatives","SOLF0:USTF0",1741342509382,0.05280702,143.3,143.27,0.04745294]
["bitfinex-derivatives","SOLF0:USTF0",1741342510493,0.05280702,143.3,143.27,11.83174646]
["bitfinex-derivatives","SOLF0:USTF0",1741342512190,3.7443,143.39,143.29,11.78429352]
["bitfinex-derivatives","SOLF0:USTF0",1741342512489,3.7443,143.39,143.27,0.04745294]
["bitfinex-derivatives","SOLF0:USTF0",1741342512490,43.78429352,143.38,143.33,11.78429352]
["bitfinex-derivatives","SOLF0:USTF0",1741342513390,6.9753,143.35,143.34,0.04857993]
["bitfinex-derivatives","SOLF0:USTF0",1741342516493,6.9753,143.35,143.34,7.993e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741342523592,6.9753,143.35,143.24,3.9983]
["bitfinex-derivatives","SOLF0:USTF0",1741342523593,6.9799,143.25,143.24,3.9983]
["bitfinex-derivatives","SOLF0:USTF0",1741342524804,6.9799,143.25,143.21,18.40366717]
["bitfinex-derivatives","SOLF0:USTF0",1741342524805,6.9804,143.24,143.23,0.05151808]
["bitfinex-derivatives","SOLF0:USTF0",1741342525505,6.9804,143.24,143.23,1.808e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741342551733,6.9848,143.15,143.14,11.79245727]
["bitfinex-derivatives","SOLF0:USTF0",1741342555140,0.04847613,143.16,143.08,42.8564]
["bitfinex-derivatives","SOLF0:USTF0",1741342555141,0.04847613,143.16,143.08,3.9883]
["bitfinex-derivatives","SOLF0:USTF0",1741342555332,11.79245727,143.16,143.1,11.79245727]
["bitfinex-derivatives","SOLF0:USTF0",1741342556132,6.9864,143.12,143.1,11.79245727]
["bitfinex-derivatives","SOLF0:USTF0",1741342557939,31.90448177,143.14,143.1,11.79245727]
["bitfinex-derivatives","SOLF0:USTF0",1741342558142,6.9867,143.11,143.1,11.79245727]
["bitfinex-derivatives","SOLF0:USTF0",1741342560243,31.90448177,143.14,143.1,11.79245727]
["bitfinex-derivatives","SOLF0:USTF0",1741342560448,31.90448177,143.14,143.12,11.79245727]
["bitfinex-derivatives","SOLF0:USTF0",1741342560734,31.90448177,143.14,143.08,3.9883]
["bitfinex-derivatives","SOLF0:USTF0",1741342560935,43.69693904,143.14,143.09,11.79245727]
["bitfinex-derivatives","SOLF0:USTF0",1741342561842,31.90448177,143.14,143.09,11.79245727]
["bitfinex-derivatives","SOLF0:USTF0",1741342562042,31.90448177,143.14,143.11,11.79245727]
["bitfinex-derivatives","SOLF0:USTF0",1741342563043,6.9863,143.12,143.11,11.79245727]
["bitfinex-derivatives","SOLF0:USTF0",1741342563344,31.90448177,143.14,143.09,11.79245727]
["bitfinex-derivatives","SOLF0:USTF0",1741342563530,6.9872,143.1,143.09,11.79245727]
["bitfinex-derivatives","SOLF0:USTF0",1741342564245,0.05279001,143.11,143.09,11.79245727]
["bitfinex-derivatives","SOLF0:USTF0",1741342564443,7.03959001,143.11,143.09,11.79245727]
["bitfinex-derivatives","SOLF0:USTF0",1741342564744,0.05279001,143.11,143.09,11.79245727]
["bitfinex-derivatives","SOLF0:USTF0",1741342565543,7.03959001,143.11,143.09,11.79245727]
["bitfinex-derivatives","SOLF0:USTF0",1741342565742,0.05279001,143.11,143.09,11.79245727]
["bitfinex-derivatives","SOLF0:USTF0",1741342566242,7.03979001,143.11,143.09,11.79245727]
["bitfinex-derivatives","SOLF0:USTF0",1741342566546,0.05279001,143.11,143.09,11.79245727]
["bitfinex-derivatives","SOLF0:USTF0",1741342566749,7.03969001,143.11,143.09,11.79245727]
["bitfinex-derivatives","SOLF0:USTF0",1741342567746,0.05279001,143.11,143.09,11.79245727]
["bitfinex-derivatives","SOLF0:USTF0",1741342568445,205.79245727,143.18,143.09,15.29245727]
["bitfinex-derivatives","SOLF0:USTF0",1741342568645,11.79245727,143.18,143.13,11.79245727]
["bitfinex-derivatives","SOLF0:USTF0",1741342569539,0.05206439,143.17,143.14,0.04963659]
["bitfinex-derivatives","SOLF0:USTF0",1741342570549,6.9851,143.15,143.14,0.04963659]
["bitfinex-derivatives","SOLF0:USTF0",1741342573751,6.9845,143.16,143.14,0.04963659]
["bitfinex-derivatives","SOLF0:USTF0",1741342573941,0.05206439,143.17,143.14,0.04963659]
["bitfinex-derivatives","SOLF0:USTF0",1741342574848,6.9848,143.15,143.14,0.04963659]
["bitfinex-derivatives","SOLF0:USTF0",1741342579449,50.55725727,143.15,143.14,3.659e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741342582047,38.7648,143.15,143.14,3.659e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741342585352,0.05206439,143.17,143.14,3.659e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741342585945,0.05206439,143.17,143.15,11.79245727]
["bitfinex-derivatives","SOLF0:USTF0",1741342586144,194.0,143.22,143.15,11.79245727]
["bitfinex-derivatives","SOLF0:USTF0",1741342586347,43.55245727,143.23,143.17,11.79245727]
["bitfinex-derivatives","SOLF0:USTF0",1741342586553,6.9823,143.21,143.17,11.79245727]
["bitfinex-derivatives","SOLF0:USTF0",1741342587153,6.983,143.19,143.17,11.79245727]
["bitfinex-derivatives","SOLF0:USTF0",1741342587354,6.983,143.19,143.18,0.04889544]
["bitfinex-derivatives","SOLF0:USTF0",1741342588560,18.77545727,143.19,143.18,9.544e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741342589556,50.51545727,143.19,143.18,9.544e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741342590747,6.983,143.19,143.18,9.544e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741342591846,0.04971914,143.2,143.18,9.544e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741342593047,6.9828,143.19,143.18,9.544e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741342593457,0.04971914,143.2,143.18,9.544e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741342594259,6.9828,143.19,143.18,9.544e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741342594456,18.77525727,143.19,143.18,9.544e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741342594659,11.79245727,143.19,143.18,9.544e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741342594960,0.04971914,143.2,143.18,9.544e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741342594961,7.03221914,143.2,143.18,9.544e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741342595653,0.04971914,143.2,143.18,9.544e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741342595853,18.77525727,143.19,143.18,9.544e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741342596460,26.73225727,143.19,143.18,9.544e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741342601862,18.77525727,143.19,143.18,9.544e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741342602362,6.9828,143.19,143.18,9.544e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741342605768,194.0,143.18,143.02,230.52]
["bitfinex-derivatives","SOLF0:USTF0",1741342605964,11.79245727,143.17,143.1,11.79245727]
["bitfinex-derivatives","SOLF0:USTF0",1741342606869,6.9861,143.13,143.1,11.79245727]
["bitfinex-derivatives","SOLF0:USTF0",1741342608666,6.9867,143.12,143.1,11.79245727]
["bitfinex-derivatives","SOLF0:USTF0",1741342609176,6.9859,143.13,143.1,11.79245727]
["bitfinex-derivatives","SOLF0:USTF0",1741342610173,6.9853,143.14,143.12,11.79245727]
["bitfinex-derivatives","SOLF0:USTF0",1741342610372,0.04783522,143.15,143.13,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1741342610569,11.79245727,143.21,143.14,11.79245727]
["bitfinex-derivatives","SOLF0:USTF0",1741342610974,6.9838,143.17,143.14,11.79245727]
["bitfinex-derivatives","SOLF0:USTF0",1741342611176,11.79245727,143.21,143.14,11.79245727]
["bitfinex-derivatives","SOLF0:USTF0",1741342611563,11.79245727,143.21,143.16,0.0453308]
["bitfinex-derivatives","SOLF0:USTF0",1741342611871,11.84170639,143.19,143.16,0.0453308]
["bitfinex-derivatives","SOLF0:USTF0",1741342612478,0.04924912,143.19,143.16,0.0453308]
["bitfinex-derivatives","SOLF0:USTF0",1741342612682,6.9838,143.17,143.16,0.0453308]
["bitfinex-derivatives","SOLF0:USTF0",1741342613071,6.9835,143.18,143.16,0.0453308]
["bitfinex-derivatives","SOLF0:USTF0",1741342613373,0.04924912,143.19,143.16,0.0453308]
["bitfinex-derivatives","SOLF0:USTF0",1741342614679,6.9838,143.17,143.16,0.0453308]
["bitfinex-derivatives","SOLF0:USTF0",1741342616078,6.9838,143.17,143.16,3.08e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741342620371,6.9835,143.18,143.16,3.08e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741342620783,6.9838,143.17,143.16,3.08e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741342621483,6.9834,143.18,143.16,3.08e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741342621675,0.04924912,143.19,143.16,3.08e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741342622283,0.04924912,143.19,143.16,7.8511308]
["bitfinex-derivatives","SOLF0:USTF0",1741342622485,0.04924912,143.19,143.16,3.08e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741342623181,6.9833,143.18,143.16,3.08e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741342623781,6.9838,143.17,143.16,3.08e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741342627987,0.04924912,143.19,143.16,3.08e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741342628487,6.9838,143.17,143.16,3.08e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741342628890,0.04924912,143.19,143.16,3.08e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741342629088,7.03234912,143.19,143.16,3.08e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741342629683,0.04924912,143.19,143.16,3.08e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741342630277,6.9838,143.17,143.16,3.08e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741342635891,0.04924912,143.19,143.16,3.08e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741342637578,0.04924912,143.19,143.16,18.44428179]
["bitfinex-derivatives","SOLF0:USTF0",1741342637785,28.09201077,143.24,143.18,18.44425099]
["bitfinex-derivatives","SOLF0:USTF0",1741342637989,28.09201077,143.24,143.18,50.02425099]
["bitfinex-derivatives","SOLF0:USTF0",1741342638494,6.9815,143.22,143.18,50.02425099]
["bitfinex-derivatives","SOLF0:USTF0",1741342638991,0.04600886,143.21,143.19,0.04741995]
["bitfinex-derivatives","SOLF0:USTF0",1741342640699,28.09201077,143.24,143.2,18.44425099]
["bitfinex-derivatives","SOLF0:USTF0",1741342640992,15.81661077,143.24,143.22,18.44425099]
["bitfinex-derivatives","SOLF0:USTF0",1741342641187,102.74356596,143.25,143.23,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1741342641394,6.9799,143.25,143.23,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1741342641592,18.44425099,143.29,143.23,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1741342641794,0.05060467,143.25,143.23,31.60448793]
["bitfinex-derivatives","SOLF0:USTF0",1741342641995,0.05060467,143.25,143.23,0.04448793]
["bitfinex-derivatives","SOLF0:USTF0",1741342642591,6.9804,143.24,143.23,0.04448793]
["bitfinex-derivatives","SOLF0:USTF0",1741342645294,0.05060467,143.25,143.17,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1741342645496,3.9346,143.27,143.18,18.44425099]
["bitfinex-derivatives","SOLF0:USTF0",1741342646294,0.04406577,143.24,143.21,0.04592839]
["bitfinex-derivatives","SOLF0:USTF0",1741342646796,6.9814,143.22,143.21,0.04592839]
["bitfinex-derivatives","SOLF0:USTF0",1741342647596,6.9811,143.23,143.21,0.04592839]
["bitfinex-derivatives","SOLF0:USTF0",1741342649706,0.04406577,143.24,143.21,0.04592839]
["bitfinex-derivatives","SOLF0:USTF0",1741342650004,6.9813,143.23,143.21,0.04592839]
["bitfinex-derivatives","SOLF0:USTF0",1741342650200,0.04406577,143.24,143.21,0.04592839]
["bitfinex-derivatives","SOLF0:USTF0",1741342650705,0.04406577,143.24,143.21,31.56592839]
["bitfinex-derivatives","SOLF0:USTF0",1741342650907,6.9809,143.23,143.21,31.56592839]
["bitfinex-derivatives","SOLF0:USTF0",1741342651602,6.9814,143.22,143.21,0.04592839]
["bitfinex-derivatives","SOLF0:USTF0",1741342652212,7.02456577,143.24,143.21,0.04592839]
["bitfinex-derivatives","SOLF0:USTF0",1741342652400,0.04406577,143.24,143.21,0.04592839]
["bitfinex-derivatives","SOLF0:USTF0",1741342652900,6.9813,143.23,143.21,0.04592839]
["bitfinex-derivatives","SOLF0:USTF0",1741342653412,6.9814,143.22,143.21,0.04592839]
["bitfinex-derivatives","SOLF0:USTF0",1741342658313,6.981,143.23,143.21,0.04592839]
["bitfinex-derivatives","SOLF0:USTF0",1741342658608,0.04406577,143.24,143.21,0.04592839]
["bitfinex-derivatives","SOLF0:USTF0",1741342660705,6.9814,143.22,143.21,0.04592839]
["bitfinex-derivatives","SOLF0:USTF0",1741342661911,6.9812,143.23,143.21,0.04592839]
["bitfinex-derivatives","SOLF0:USTF0",1741342664404,7.02476577,143.24,143.21,0.04592839]
["bitfinex-derivatives","SOLF0:USTF0",1741342666016,6.9809,143.23,143.21,0.04592839]
["bitfinex-derivatives","SOLF0:USTF0",1741342666615,7.02466577,143.24,143.21,0.04592839]
["bitfinex-derivatives","SOLF0:USTF0",1741342669012,0.04406577,143.24,143.21,0.04592839]
["bitfinex-derivatives","SOLF0:USTF0",1741342669218,0.04406577,143.24,143.22,11.7933486]
["bitfinex-derivatives","SOLF0:USTF0",1741342669516,0.04406577,143.24,143.22,43.2533486]
["bitfinex-derivatives","SOLF0:USTF0",1741342670417,0.04406577,143.24,143.23,6.9809]
["bitfinex-derivatives","SOLF0:USTF0",1741342670619,0.04406577,143.24,143.22,43.2533486]
["bitfinex-derivatives","SOLF0:USTF0",1741342672518,0.04406577,143.24,143.22,50.2346486]
["bitfinex-derivatives","SOLF0:USTF0",1741342672917,0.04406577,143.24,143.22,43.2533486]
["bitfinex-derivatives","SOLF0:USTF0",1741342676218,0.04406577,143.24,143.22,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1741342678525,0.04406577,143.24,143.23,11.7933486]
["bitfinex-derivatives","SOLF0:USTF0",1741342680019,0.04406577,143.24,143.23,18.7742486]
["bitfinex-derivatives","SOLF0:USTF0",1741342680725,0.04406577,143.24,143.23,11.7933486]
["bitfinex-derivatives","SOLF0:USTF0",1741342681927,43.1933486,143.32,143.25,6.9795]
["bitfinex-derivatives","SOLF0:USTF0",1741342682123,6.9778,143.3,143.26,11.7933486]
["bitfinex-derivatives","SOLF0:USTF0",1741342682426,15.7575486,143.32,143.28,18.7717486]
["bitfinex-derivatives","SOLF0:USTF0",1741342682825,22.7343486,143.32,143.28,11.7933486]
["bitfinex-derivatives","SOLF0:USTF0",1741342683026,0.0463731,143.31,143.29,0.04655282]
["bitfinex-derivatives","SOLF0:USTF0",1741342685031,7.0234731,143.31,143.29,0.04655282]
["bitfinex-derivatives","SOLF0:USTF0",1741342687126,0.0463731,143.31,143.29,0.04655282]
["bitfinex-derivatives","SOLF0:USTF0",1741342687833,0.0463731,143.31,143.29,7.02455282]
["bitfinex-derivatives","SOLF0:USTF0",1741342688225,0.0463731,143.31,143.29,0.04655282]
["bitfinex-derivatives","SOLF0:USTF0",1741342688637,0.0463731,143.31,143.29,11.83990142]
["bitfinex-derivatives","SOLF0:USTF0",1741342690425,0.0463731,143.31,143.29,0.04655282]
["bitfinex-derivatives","SOLF0:USTF0",1741342691029,7.0236731,143.31,143.29,0.04655282]
["bitfinex-derivatives","SOLF0:USTF0",1741342691640,6.9775,143.3,143.29,0.04655282]
["bitfinex-derivatives","SOLF0:USTF0",1741342693434,11.8397217,143.31,143.25,11.7933486]
["bitfinex-derivatives","SOLF0:USTF0",1741342693827,43.1997217,143.31,143.25,11.7933486]
["bitfinex-derivatives","SOLF0:USTF0",1741342694627,11.7933486,143.27,143.21,11.7933486]
["bitfinex-derivatives","SOLF0:USTF0",1741342695024,7.6248,143.26,143.21,11.7933486]
["bitfinex-derivatives","SOLF0:USTF0",1741342695225,7.6248,143.26,143.23,11.7933486]
["bitfinex-derivatives","SOLF0:USTF0",1741342695637,6.98,143.25,143.2,6.9822]
["bitfinex-derivatives","SOLF0:USTF0",1741342695838,0.04461737,143.24,143.21,11.7933486]
["bitfinex-derivatives","SOLF0:USTF0",1741342696136,6.9809,143.23,143.21,11.7933486]
["bitfinex-derivatives","SOLF0:USTF0",1741342697238,0.04461737,143.24,143.21,11.7933486]
["bitfinex-derivatives","SOLF0:USTF0",1741342698638,6.9812,143.23,143.21,11.7933486]
["bitfinex-derivatives","SOLF0:USTF0",1741342700131,0.04461737,143.24,143.21,11.7933486]
["bitfinex-derivatives","SOLF0:USTF0",1741342700437,0.04461737,143.24,143.23,11.7933486]
["bitfinex-derivatives","SOLF0:USTF0",1741342700634,0.04461737,143.24,143.17,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1741342700838,0.04461737,143.24,143.23,11.7933486]
["bitfinex-derivatives","SOLF0:USTF0",1741342703141,6.9817,143.22,143.17,38.3236]
["bitfinex-derivatives","SOLF0:USTF0",1741342703337,6.9817,143.22,143.2,11.7933486]
["bitfinex-derivatives","SOLF0:USTF0",1741342703543,0.04580347,143.21,143.17,6.9836]
["bitfinex-derivatives","SOLF0:USTF0",1741342703847,0.04580347,143.21,143.17,11.7933486]
["bitfinex-derivatives","SOLF0:USTF0",1741342704238,6.9833,143.18,143.17,11.7933486]
["bitfinex-derivatives","SOLF0:USTF0",1741342704447,0.04580347,143.21,143.17,11.7933486]
["bitfinex-derivatives","SOLF0:USTF0",1741342705347,6.9833,143.18,143.17,11.7933486]
["bitfinex-derivatives","SOLF0:USTF0",1741342705644,11.83915207,143.21,143.15,11.7933486]
["bitfinex-derivatives","SOLF0:USTF0",1741342705947,6.9831,143.19,143.15,18.7778486]
["bitfinex-derivatives","SOLF0:USTF0",1741342706130,7.03403934,143.19,143.15,18.7778486]
["bitfinex-derivatives","SOLF0:USTF0",1741342706540,6.9835,143.18,143.14,25.42346819]
["bitfinex-derivatives","SOLF0:USTF0",1741342707245,7.03403934,143.19,143.14,25.42346819]
["bitfinex-derivatives","SOLF0:USTF0",1741342709549,0.05093934,143.19,143.15,6.9845]
["bitfinex-derivatives","SOLF0:USTF0",1741342709737,0.05093934,143.19,143.14,18.43816819]
["bitfinex-derivatives","SOLF0:USTF0",1741342710138,7.03403934,143.19,143.14,25.42336819]
["bitfinex-derivatives","SOLF0:USTF0",1741342710338,0.05093934,143.19,143.14,18.43816819]
["bitfinex-derivatives","SOLF0:USTF0",1741342710537,3.8553,143.24,143.18,18.43816819]
["bitfinex-derivatives","SOLF0:USTF0",1741342710747,31.32,143.28,143.2,18.43816819]
["bitfinex-derivatives","SOLF0:USTF0",1741342711358,6.9804,143.24,143.2,18.43816819]
["bitfinex-derivatives","SOLF0:USTF0",1741342711741,0.05298702,143.23,143.21,0.04589653]
["bitfinex-derivatives","SOLF0:USTF0",1741342712944,197.7563,143.29,143.22,18.43816819]
["bitfinex-derivatives","SOLF0:USTF0",1741342713150,232.8913,143.29,143.2,49.73816819]
["bitfinex-derivatives","SOLF0:USTF0",1741342713646,6.9802,143.25,143.2,49.73816819]
["bitfinex-derivatives","SOLF0:USTF0",1741342714146,0.04733749,143.24,143.21,0.04405972]
["bitfinex-derivatives","SOLF0:USTF0",1741342714341,7.02793749,143.24,143.21,0.04405972]
["bitfinex-derivatives","SOLF0:USTF0",1741342714648,0.04733749,143.24,143.21,0.04405972]
["bitfinex-derivatives","SOLF0:USTF0",1741342715641,7.02803749,143.24,143.21,0.04405972]
["bitfinex-derivatives","SOLF0:USTF0",1741342716851,0.04733749,143.24,143.21,0.04405972]
["bitfinex-derivatives","SOLF0:USTF0",1741342717048,31.34733749,143.24,143.21,0.04405972]
["bitfinex-derivatives","SOLF0:USTF0",1741342717346,6.9836,143.18,143.14,18.43816819]
["bitfinex-derivatives","SOLF0:USTF0",1741342717553,7.5627,143.23,143.14,18.43816819]
["bitfinex-derivatives","SOLF0:USTF0",1741342718339,6.9828,143.19,143.17,0.04762652]
["bitfinex-derivatives","SOLF0:USTF0",1741342718746,0.04412403,143.2,143.17,0.04762652]
["bitfinex-derivatives","SOLF0:USTF0",1741342718948,7.02652403,143.2,143.17,0.04762652]
["bitfinex-derivatives","SOLF0:USTF0",1741342719148,0.04412403,143.2,143.17,0.04762652]
["bitfinex-derivatives","SOLF0:USTF0",1741342723053,0.04412403,143.2,143.17,18.48579471]
["bitfinex-derivatives","SOLF0:USTF0",1741342723350,0.04412403,143.2,143.19,18.43816819]
["bitfinex-derivatives","SOLF0:USTF0",1741342723550,0.04412403,143.2,143.19,25.42096819]
["bitfinex-derivatives","SOLF0:USTF0",1741342724241,3.8573,143.3,143.19,21.93816819]
["bitfinex-derivatives","SOLF0:USTF0",1741342724445,3.8573,143.3,143.23,18.43816819]
["bitfinex-derivatives","SOLF0:USTF0",1741342724649,7.7838,143.31,143.25,18.43816819]
["bitfinex-derivatives","SOLF0:USTF0",1741342724851,4.0374,143.31,143.27,6.9789]
["bitfinex-derivatives","SOLF0:USTF0",1741342725247,4.0374,143.31,143.25,18.43816819]
["bitfinex-derivatives","SOLF0:USTF0",1741342725453,0.04851772,143.3,143.28,0.04957581]
["bitfinex-derivatives","SOLF0:USTF0",1741342730662,6.978,143.29,143.28,0.04957581]
["bitfinex-derivatives","SOLF0:USTF0",1741342732362,0.04851772,143.3,143.28,0.04957581]
["bitfinex-derivatives","SOLF0:USTF0",1741342733662,0.04851772,143.3,143.28,7.02797581]
["bitfinex-derivatives","SOLF0:USTF0",1741342734565,0.04851772,143.3,143.29,6.978]
["bitfinex-derivatives","SOLF0:USTF0",1741342734768,0.04851772,143.3,143.28,0.04957581]
["bitfinex-derivatives","SOLF0:USTF0",1741342736164,0.04851772,143.3,143.28,7.02787581]
["bitfinex-derivatives","SOLF0:USTF0",1741342736555,0.04851772,143.3,143.28,0.04957581]
["bitfinex-derivatives","SOLF0:USTF0",1741342737156,7.02621772,143.3,143.28,0.04957581]
["bitfinex-derivatives","SOLF0:USTF0",1741342737358,0.04851772,143.3,143.28,0.04957581]
["bitfinex-derivatives","SOLF0:USTF0",1741342738358,6.978,143.29,143.28,0.04957581]
["bitfinex-derivatives","SOLF0:USTF0",1741342738557,0.04851772,143.3,143.28,0.04957581]
["bitfinex-derivatives","SOLF0:USTF0",1741342742467,0.04851772,143.3,143.28,7.02787581]
["bitfinex-derivatives","SOLF0:USTF0",1741342742664,0.04851772,143.3,143.28,0.04957581]
["bitfinex-derivatives","SOLF0:USTF0",1741342743063,0.04851772,143.3,143.29,6.978]
["bitfinex-derivatives","SOLF0:USTF0",1741342743866,206.3312,143.35,143.29,6.978]
["bitfinex-derivatives","SOLF0:USTF0",1741342743867,213.3064,143.35,143.29,18.43816819]
["bitfinex-derivatives","SOLF0:USTF0",1741342744460,206.3312,143.35,143.28,31.24957581]
["bitfinex-derivatives","SOLF0:USTF0",1741342744971,6.9761,143.33,143.28,31.24957581]
["bitfinex-derivatives","SOLF0:USTF0",1741342745170,0.05318742,143.33,143.28,31.24957581]
["bitfinex-derivatives","SOLF0:USTF0",1741342745774,0.05318742,143.33,143.29,6.9779]
["bitfinex-derivatives","SOLF0:USTF0",1741342746074,0.05318742,143.33,143.28,31.24957581]
["bitfinex-derivatives","SOLF0:USTF0",1741342746869,0.05318742,143.33,143.29,6.9776]
["bitfinex-derivatives","SOLF0:USTF0",1741342747372,0.05318742,143.33,143.28,31.24957581]
["bitfinex-derivatives","SOLF0:USTF0",1741342747571,0.05318742,143.33,143.31,18.43816819]
["bitfinex-derivatives","SOLF0:USTF0",1741342748376,0.05318742,143.33,143.32,6.9765]
["bitfinex-derivatives","SOLF0:USTF0",1741342749176,0.05318742,143.33,143.31,18.48817706]
["bitfinex-derivatives","SOLF0:USTF0",1741342750775,0.05318742,143.33,143.31,0.05000887]
["bitfinex-derivatives","SOLF0:USTF0",1741342753879,6.9765,143.32,143.31,0.05000887]
["bitfinex-derivatives","SOLF0:USTF0",1741342754490,0.05318742,143.33,143.25,49.57816819]
["bitfinex-derivatives","SOLF0:USTF0",1741342754787,194.0,143.34,143.23,49.57816819]
["bitfinex-derivatives","SOLF0:USTF0",1741342754980,6.9777,143.3,143.25,18.43816819]
["bitfinex-derivatives","SOLF0:USTF0",1741342755481,0.04713514,143.29,143.26,0.05282059]
["bitfinex-derivatives","SOLF0:USTF0",1741342756686,0.04713514,143.29,143.27,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1741342756887,0.04713514,143.29,143.28,18.43816819]
["bitfinex-derivatives","SOLF0:USTF0",1741342758395,6.9771,143.31,143.28,18.43816819]
["bitfinex-derivatives","SOLF0:USTF0",1741342758789,3.7858,143.35,143.28,18.43816819]
["bitfinex-derivatives","SOLF0:USTF0",1741342759501,0.04837137,143.33,143.3,0.04752126]
["bitfinex-derivatives","SOLF0:USTF0",1741342760497,6.977,143.31,143.3,0.04752126]
["bitfinex-derivatives","SOLF0:USTF0",1741342761696,6.9782,143.29,143.27,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1741342761892,6.9782,143.29,143.24,49.55816819]
["bitfinex-derivatives","SOLF0:USTF0",1741342762097,216.37396819,143.34,143.24,49.55816819]
["bitfinex-derivatives","SOLF0:USTF0",1741342762398,197.9358,143.34,143.24,49.55816819]
["bitfinex-derivatives","SOLF0:USTF0",1741342762598,197.9358,143.34,143.24,56.53836819]
["bitfinex-derivatives","SOLF0:USTF0",1741342762900,0.04515267,143.3,143.28,0.05135964]
["bitfinex-derivatives","SOLF0:USTF0",1741342764887,6.978,143.29,143.28,0.05135964]
["bitfinex-derivatives","SOLF0:USTF0",1741342765488,6.9788,143.28,143.22,18.43816819]
["bitfinex-derivatives","SOLF0:USTF0",1741342765895,4.0082,143.29,143.22,25.41936819]
["bitfinex-derivatives","SOLF0:USTF0",1741342766293,6.9792,143.27,143.22,25.41936819]
["bitfinex-derivatives","SOLF0:USTF0",1741342766694,0.04407177,143.26,143.23,0.0440422]
["bitfinex-derivatives","SOLF0:USTF0",1741342767092,0.04407177,143.26,143.25,6.9799]
["bitfinex-derivatives","SOLF0:USTF0",1741342767797,0.04407177,143.26,143.24,25.41836819]
["bitfinex-derivatives","SOLF0:USTF0",1741342767997,0.04407177,143.26,143.24,6.9802]
["bitfinex-derivatives","SOLF0:USTF0",1741342769199,0.04407177,143.26,143.23,7.0247422]
["bitfinex-derivatives","SOLF0:USTF0",1741342769394,0.04407177,143.26,143.23,0.0440422]
["bitfinex-derivatives","SOLF0:USTF0",1741342769899,7.02347177,143.26,143.23,0.0440422]
["bitfinex-derivatives","SOLF0:USTF0",1741342770903,7.02347177,143.26,143.21,6.9815]
["bitfinex-derivatives","SOLF0:USTF0",1741342771205,0.04407177,143.26,143.18,18.43816819]
["bitfinex-derivatives","SOLF0:USTF0",1741342771503,6.9815,143.22,143.18,18.43816819]
["bitfinex-derivatives","SOLF0:USTF0",1741342772203,0.04951942,143.21,143.19,0.02045982]
["bitfinex-derivatives","SOLF0:USTF0",1741342774710,0.04951942,143.21,143.19,7.00325982]
["bitfinex-derivatives","SOLF0:USTF0",1741342776511,0.04951942,143.21,143.2,6.9824]
["bitfinex-derivatives","SOLF0:USTF0",1741342776704,3.7338,143.28,143.2,18.43816819]
["bitfinex-derivatives","SOLF0:USTF0",1741342777011,10.7124,143.28,143.23,18.43816819]
["bitfinex-derivatives","SOLF0:USTF0",1741342777208,3.7338,143.28,143.22,6.9811]
["bitfinex-derivatives","SOLF0:USTF0",1741342777409,3.7338,143.28,143.21,49.53816819]
["bitfinex-derivatives","SOLF0:USTF0",1741342777610,6.9798,143.26,143.21,49.53816819]
["bitfinex-derivatives","SOLF0:USTF0",1741342777816,6.9798,143.26,143.21,56.51996819]
["bitfinex-derivatives","SOLF0:USTF0",1741342778109,0.04587213,143.25,143.22,0.0487364]
["bitfinex-derivatives","SOLF0:USTF0",1741342779210,0.04587213,143.25,143.22,7.0299364]
["bitfinex-derivatives","SOLF0:USTF0",1741342779803,0.04587213,143.25,143.22,0.0487364]
["bitfinex-derivatives","SOLF0:USTF0",1741342781408,0.04587213,143.25,143.23,18.43816819]
["bitfinex-derivatives","SOLF0:USTF0",1741342782111,0.04587213,143.25,143.23,25.41876819]
["bitfinex-derivatives","SOLF0:USTF0",1741342782614,0.04587213,143.25,143.24,11.78664212]
["bitfinex-derivatives","SOLF0:USTF0",1741342784013,0.04587213,143.25,143.22,11.83537852]
["bitfinex-derivatives","SOLF0:USTF0",1741342784515,7.02617213,143.25,143.22,0.0487364]
["bitfinex-derivatives","SOLF0:USTF0",1741342784915,0.04587213,143.25,143.22,0.0487364]
["bitfinex-derivatives","SOLF0:USTF0",1741342785711,7.02587213,143.25,143.22,0.0487364]
["bitfinex-derivatives","SOLF0:USTF0",1741342786218,6.9804,143.24,143.22,0.0487364]
["bitfinex-derivatives","SOLF0:USTF0",1741342786416,0.04587213,143.25,143.22,0.0487364]
["bitfinex-derivatives","SOLF0:USTF0",1741342787318,7.02597213,143.25,143.22,0.0487364]
["bitfinex-derivatives","SOLF0:USTF0",1741342787520,0.04587213,143.25,143.22,0.0487364]
["bitfinex-derivatives","SOLF0:USTF0",1741342788221,6.9808,143.24,143.22,0.0487364]
["bitfinex-derivatives","SOLF0:USTF0",1741342788619,0.04587213,143.25,143.22,0.0487364]
["bitfinex-derivatives","SOLF0:USTF0",1741342788819,6.9804,143.24,143.22,0.0487364]
["bitfinex-derivatives","SOLF0:USTF0",1741342789416,0.04587213,143.25,143.22,0.0487364]
["bitfinex-derivatives","SOLF0:USTF0",1741342790011,0.04587213,143.25,143.23,6.9806]
["bitfinex-derivatives","SOLF0:USTF0",1741342791716,0.04587213,143.25,143.24,6.9804]
["bitfinex-derivatives","SOLF0:USTF0",1741342792829,0.04587213,143.25,143.23,18.42495907]
["bitfinex-derivatives","SOLF0:USTF0",1741342793018,0.04587213,143.25,143.23,25.40555907]
["bitfinex-derivatives","SOLF0:USTF0",1741342794423,0.04587213,143.25,143.24,6.9804]
["bitfinex-derivatives","SOLF0:USTF0",1741342798320,0.04587213,143.25,143.23,18.42495907]
["bitfinex-derivatives","SOLF0:USTF0",1741342799926,0.04587213,143.25,143.24,6.9804]
["bitfinex-derivatives","SOLF0:USTF0",1741342801225,0.04587213,143.25,143.23,25.40565907]
["bitfinex-derivatives","SOLF0:USTF0",1741342802024,0.04587213,143.25,143.23,18.42495907]
["bitfinex-derivatives","SOLF0:USTF0",1741342802724,0.04587213,143.25,143.24,6.9804]
["bitfinex-derivatives","SOLF0:USTF0",1741342803626,6.9769,143.32,143.26,6.9794]
["bitfinex-derivatives","SOLF0:USTF0",1741342803825,34.8523,143.33,143.26,6.9794]
["bitfinex-derivatives","SOLF0:USTF0",1741342804022,3.8523,143.33,143.26,6.9794]
["bitfinex-derivatives","SOLF0:USTF0",1741342804827,7.02915069,143.31,143.28,0.05063645]
["bitfinex-derivatives","SOLF0:USTF0",1741342805131,0.05185069,143.31,143.28,0.05063645]
["bitfinex-derivatives","SOLF0:USTF0",1741342805832,7.02905069,143.31,143.28,0.05063645]
["bitfinex-derivatives","SOLF0:USTF0",1741342806331,0.05185069,143.31,143.28,0.05063645]
["bitfinex-derivatives","SOLF0:USTF0",1741342806532,0.05185069,143.31,143.28,11.83142525]
["bitfinex-derivatives","SOLF0:USTF0",1741342806933,0.05185069,143.31,143.3,11.7807888]
["bitfinex-derivatives","SOLF0:USTF0",1741342807832,0.05185069,143.31,143.28,11.83142525]
["bitfinex-derivatives","SOLF0:USTF0",1741342808132,7.02935069,143.31,143.28,0.05063645]
["bitfinex-derivatives","SOLF0:USTF0",1741342808530,0.05185069,143.31,143.28,11.83142525]
["bitfinex-derivatives","SOLF0:USTF0",1741342809126,0.05185069,143.31,143.28,18.80942525]
["bitfinex-derivatives","SOLF0:USTF0",1741342809535,0.05185069,143.31,143.28,11.83142525]
["bitfinex-derivatives","SOLF0:USTF0",1741342809727,0.05185069,143.31,143.28,18.80982525]
["bitfinex-derivatives","SOLF0:USTF0",1741342810535,0.05185069,143.31,143.28,11.83142525]
["bitfinex-derivatives","SOLF0:USTF0",1741342811434,0.05185069,143.31,143.28,18.80982525]
["bitfinex-derivatives","SOLF0:USTF0",1741342811635,0.05185069,143.31,143.28,11.83142525]
["bitfinex-derivatives","SOLF0:USTF0",1741342812235,0.05185069,143.31,143.3,11.7807888]
["bitfinex-derivatives","SOLF0:USTF0",1741342817742,3.8747,143.37,143.3,11.7807888]
["bitfinex-derivatives","SOLF0:USTF0",1741342818037,3.8747,143.37,143.34,11.7807888]
["bitfinex-derivatives","SOLF0:USTF0",1741342818838,3.92016391,143.37,143.34,11.82553175]
["bitfinex-derivatives","SOLF0:USTF0",1741342820745,0.04546391,143.37,143.34,11.82553175]
["bitfinex-derivatives","SOLF0:USTF0",1741342822053,6.975,143.35,143.34,11.82553175]
["bitfinex-derivatives","SOLF0:USTF0",1741342822553,6.976,143.33,143.32,11.7807888]
["bitfinex-derivatives","SOLF0:USTF0",1741342822849,15.5882888,143.36,143.3,11.7807888]
["bitfinex-derivatives","SOLF0:USTF0",1741342823147,6.9768,143.32,143.3,11.7807888]
["bitfinex-derivatives","SOLF0:USTF0",1741342823551,15.5882888,143.36,143.3,11.7807888]
["bitfinex-derivatives","SOLF0:USTF0",1741342823749,0.04702936,143.32,143.3,11.82886886]
["bitfinex-derivatives","SOLF0:USTF0",1741342824054,6.977,143.31,143.3,11.82886886]
["bitfinex-derivatives","SOLF0:USTF0",1741342829256,0.04702936,143.32,143.3,11.82886886]
["bitfinex-derivatives","SOLF0:USTF0",1741342829554,7.02362936,143.32,143.3,11.82886886]
["bitfinex-derivatives","SOLF0:USTF0",1741342830460,0.04702936,143.32,143.3,11.82886886]
["bitfinex-derivatives","SOLF0:USTF0",1741342833958,0.04702936,143.32,143.31,6.977]
["bitfinex-derivatives","SOLF0:USTF0",1741342834652,0.04702936,143.32,143.3,49.70616886]
["bitfinex-derivatives","SOLF0:USTF0",1741342835158,0.04702936,143.32,143.3,42.72886886]
["bitfinex-derivatives","SOLF0:USTF0",1741342835354,0.04702936,143.32,143.31,6.977]
["bitfinex-derivatives","SOLF0:USTF0",1741342835954,0.04702936,143.32,143.3,49.70616886]
["bitfinex-derivatives","SOLF0:USTF0",1741342836755,0.04702936,143.32,143.31,6.977]
["bitfinex-derivatives","SOLF0:USTF0",1741342837464,6.9744,143.37,143.32,6.9762]
["bitfinex-derivatives","SOLF0:USTF0",1741342837663,6.9744,143.37,143.35,11.7807888]
["bitfinex-derivatives","SOLF0:USTF0",1741342838662,7.02532699,143.37,143.35,11.82948242]
["bitfinex-derivatives","SOLF0:USTF0",1741342841251,11.7807888,143.36,143.27,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1741342841562,11.7807888,143.34,143.27,11.7807888]
["bitfinex-derivatives","SOLF0:USTF0",1741342841857,7.728,143.33,143.27,11.7807888]
["bitfinex-derivatives","SOLF0:USTF0",1741342842358,0.05229491,143.31,143.29,0.04891881]
["bitfinex-derivatives","SOLF0:USTF0",1741342842762,6.9775,143.3,143.29,0.04891881]
["bitfinex-derivatives","SOLF0:USTF0",1741342843851,0.05229491,143.31,143.27,11.7807888]
["bitfinex-derivatives","SOLF0:USTF0",1741342844051,6.9785,143.28,143.27,11.7807888]
["bitfinex-derivatives","SOLF0:USTF0",1741342844265,11.7807888,143.3,143.25,11.7807888]
["bitfinex-derivatives","SOLF0:USTF0",1741342844656,6.9789,143.28,143.25,11.7807888]
["bitfinex-derivatives","SOLF0:USTF0",1741342844961,11.7807888,143.3,143.25,11.7807888]
["bitfinex-derivatives","SOLF0:USTF0",1741342845162,0.04415516,143.28,143.25,11.82541682]
["bitfinex-derivatives","SOLF0:USTF0",1741342845760,6.9793,143.27,143.25,11.82541682]
["bitfinex-derivatives","SOLF0:USTF0",1741342849269,0.04415516,143.28,143.25,11.82541682]
["bitfinex-derivatives","SOLF0:USTF0",1741342849466,6.9794,143.26,143.25,11.82541682]
["bitfinex-derivatives","SOLF0:USTF0",1741342850769,6.9794,143.26,143.25,0.04462802]
["bitfinex-derivatives","SOLF0:USTF0",1741342850965,42.68494396,143.28,143.16,2.2165]
["bitfinex-derivatives","SOLF0:USTF0",1741342851156,6.9812,143.23,143.21,11.7807888]
["bitfinex-derivatives","SOLF0:USTF0",1741342851363,7.6063,143.27,143.21,11.7807888]
["bitfinex-derivatives","SOLF0:USTF0",1741342851659,6.9806,143.24,143.21,11.7807888]
["bitfinex-derivatives","SOLF0:USTF0",1741342851866,6.9806,143.24,143.23,11.7807888]
["bitfinex-derivatives","SOLF0:USTF0",1741342853677,7.03012572,143.25,143.23,11.7807888]
["bitfinex-derivatives","SOLF0:USTF0",1741342853970,0.05002572,143.25,143.23,11.7807888]
["bitfinex-derivatives","SOLF0:USTF0",1741342854173,6.9804,143.24,143.23,11.7807888]
["bitfinex-derivatives","SOLF0:USTF0",1741342854973,7.03012572,143.25,143.23,11.7807888]
["bitfinex-derivatives","SOLF0:USTF0",1741342855174,0.05002572,143.25,143.23,11.7807888]
["bitfinex-derivatives","SOLF0:USTF0",1741342855769,0.05002572,143.25,143.22,0.02774802]
["bitfinex-derivatives","SOLF0:USTF0",1741342856366,6.9809,143.23,143.22,0.02774802]
["bitfinex-derivatives","SOLF0:USTF0",1741342858869,0.05002572,143.25,143.22,0.02774802]
["bitfinex-derivatives","SOLF0:USTF0",1741342859075,6.9807,143.24,143.22,0.02774802]
["bitfinex-derivatives","SOLF0:USTF0",1741342860274,0.05002572,143.25,143.23,11.7807888]
["bitfinex-derivatives","SOLF0:USTF0",1741342860873,0.05002572,143.25,143.22,0.02774802]
["bitfinex-derivatives","SOLF0:USTF0",1741342861079,0.05002572,143.25,143.23,11.7807888]
["bitfinex-derivatives","SOLF0:USTF0",1741342861980,0.05002572,143.25,143.23,18.7613888]
["bitfinex-derivatives","SOLF0:USTF0",1741342862681,0.05002572,143.25,143.24,6.9804]
["bitfinex-derivatives","SOLF0:USTF0",1741342863871,6.9781,143.29,143.26,11.7807888]
["bitfinex-derivatives","SOLF0:USTF0",1741342865077,7.02353396,143.29,143.26,11.8284051]
["bitfinex-derivatives","SOLF0:USTF0",1741342865775,0.04543396,143.29,143.26,11.8284051]
["bitfinex-derivatives","SOLF0:USTF0",1741342866181,0.04543396,143.29,143.28,11.7807888]
["bitfinex-derivatives","SOLF0:USTF0",1741342874182,0.04543396,143.29,143.26,11.8284051]
["bitfinex-derivatives","SOLF0:USTF0",1741342874690,0.04543396,143.29,143.26,0.0476163]
["bitfinex-derivatives","SOLF0:USTF0",1741342875087,6.9789,143.27,143.26,0.0476163]
["bitfinex-derivatives","SOLF0:USTF0",1741342875791,0.04543396,143.29,143.26,0.0476163]
["bitfinex-derivatives","SOLF0:USTF0",1741342876684,7.02383396,143.29,143.26,0.0476163]
["bitfinex-derivatives","SOLF0:USTF0",1741342876886,0.04543396,143.29,143.26,0.0476163]
["bitfinex-derivatives","SOLF0:USTF0",1741342877477,6.9789,143.27,143.26,0.0476163]
["bitfinex-derivatives","SOLF0:USTF0",1741342877677,0.04543396,143.29,143.26,0.0476163]
["bitfinex-derivatives","SOLF0:USTF0",1741342877884,6.9788,143.28,143.26,0.0476163]
["bitfinex-derivatives","SOLF0:USTF0",1741342878189,0.04543396,143.29,143.26,0.0476163]
["bitfinex-derivatives","SOLF0:USTF0",1741342878578,6.9789,143.27,143.26,0.0476163]
["bitfinex-derivatives","SOLF0:USTF0",1741342885095,6.9804,143.24,143.23,11.7807888]
["bitfinex-derivatives","SOLF0:USTF0",1741342885896,6.98,143.25,143.23,11.7807888]
["bitfinex-derivatives","SOLF0:USTF0",1741342886101,0.04960603,143.25,143.23,11.7807888]
["bitfinex-derivatives","SOLF0:USTF0",1741342886300,0.04960603,143.25,143.22,0.03015744]
["bitfinex-derivatives","SOLF0:USTF0",1741342886693,11.7807888,143.24,143.22,0.03015744]
["bitfinex-derivatives","SOLF0:USTF0",1741342886994,15.7238888,143.24,143.22,0.03015744]
["bitfinex-derivatives","SOLF0:USTF0",1741342887190,6.9809,143.23,143.22,0.03015744]
["bitfinex-derivatives","SOLF0:USTF0",1741342888290,194.0,143.23,143.16,11.7807888]
["bitfinex-derivatives","SOLF0:USTF0",1741342888593,15.7238888,143.24,143.16,11.7807888]
["bitfinex-derivatives","SOLF0:USTF0",1741342888594,240.5753888,143.22,143.16,11.7807888]
["bitfinex-derivatives","SOLF0:USTF0",1741342888794,194.0,143.21,143.14,38.82522264]
["bitfinex-derivatives","SOLF0:USTF0",1741342888995,6.9848,143.15,143.14,9.70630566]
["bitfinex-derivatives","SOLF0:USTF0",1741342890793,0.0481527,143.16,143.14,9.70630566]
["bitfinex-derivatives","SOLF0:USTF0",1741342892205,7.0328527,143.16,143.14,9.70630566]
["bitfinex-derivatives","SOLF0:USTF0",1741342892407,7.0328527,143.16,143.11,11.7807888]
["bitfinex-derivatives","SOLF0:USTF0",1741342893710,6.9849,143.15,143.11,11.7807888]
["bitfinex-derivatives","SOLF0:USTF0",1741342894411,0.0481527,143.16,143.13,11.7807888]
["bitfinex-derivatives","SOLF0:USTF0",1741342894610,197.9597,143.17,143.13,11.7807888]
["bitfinex-derivatives","SOLF0:USTF0",1741342894913,0.04657039,143.16,143.13,11.7807888]
["bitfinex-derivatives","SOLF0:USTF0",1741342895508,7.03087039,143.16,143.13,11.7807888]
["bitfinex-derivatives","SOLF0:USTF0",1741342895704,0.04657039,143.16,143.11,11.7807888]
["bitfinex-derivatives","SOLF0:USTF0",1741342896011,6.9856,143.14,143.11,11.7807888]
["bitfinex-derivatives","SOLF0:USTF0",1741342896616,3.95257039,143.16,143.11,11.7807888]
["bitfinex-derivatives","SOLF0:USTF0",1741342897612,3.95257039,143.16,143.13,11.7807888]
["bitfinex-derivatives","SOLF0:USTF0",1741342897913,3.906,143.16,143.11,11.7807888]
["bitfinex-derivatives","SOLF0:USTF0",1741342898211,6.9855,143.14,143.11,11.7807888]
["bitfinex-derivatives","SOLF0:USTF0",1741342899404,200.985,143.15,143.11,11.7807888]
["bitfinex-derivatives","SOLF0:USTF0",1741342900004,194.0,143.15,143.11,18.7672888]
["bitfinex-derivatives","SOLF0:USTF0",1741342900208,194.0,143.15,143.13,11.7807888]
["bitfinex-derivatives","SOLF0:USTF0",1741342900608,201.03246227,143.15,143.13,11.7807888]
["bitfinex-derivatives","SOLF0:USTF0",1741342901109,194.04756227,143.15,143.13,11.7807888]
["bitfinex-derivatives","SOLF0:USTF0",1741342904109,0.04756227,143.15,143.13,11.7807888]
["bitfinex-derivatives","SOLF0:USTF0",1741342908617,7.03246227,143.15,143.13,11.7807888]
["bitfinex-derivatives","SOLF0:USTF0",1741342908824,7.03246227,143.15,143.11,18.7672888]
["bitfinex-derivatives","SOLF0:USTF0",1741342910416,7.03246227,143.15,143.11,11.7807888]
["bitfinex-derivatives","SOLF0:USTF0",1741342912423,6.9863,143.12,143.11,11.7807888]
["bitfinex-derivatives","SOLF0:USTF0",1741342912629,6.9863,143.12,143.09,11.7807888]
["bitfinex-derivatives","SOLF0:USTF0",1741342913130,7.03729512,143.12,143.09,11.7807888]
["bitfinex-derivatives","SOLF0:USTF0",1741342915332,6.9869,143.11,143.09,11.7807888]
["bitfinex-derivatives","SOLF0:USTF0",1741342916034,0.05099512,143.12,143.09,11.7807888]
["bitfinex-derivatives","SOLF0:USTF0",1741342916222,0.05099512,143.12,143.06,6.9888]
["bitfinex-derivatives","SOLF0:USTF0",1741342916223,6.9872,143.1,143.08,11.7807888]
["bitfinex-derivatives","SOLF0:USTF0",1741342916529,6.9872,143.1,143.02,4.0016]
["bitfinex-derivatives","SOLF0:USTF0",1741342916530,42.4607888,143.1,143.0,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1741342916735,6.9892,143.06,143.03,11.7807888]
["bitfinex-derivatives","SOLF0:USTF0",1741342916924,0.05070115,143.06,143.03,11.7807888]
["bitfinex-derivatives","SOLF0:USTF0",1741342917931,6.9898,143.05,143.03,11.7807888]
["bitfinex-derivatives","SOLF0:USTF0",1741342918128,0.05070115,143.06,142.96,38.50811956]
["bitfinex-derivatives","SOLF0:USTF0",1741342918326,11.7807888,143.04,142.98,11.7807888]
["bitfinex-derivatives","SOLF0:USTF0",1741342918633,0.04481297,143.02,142.98,11.7807888]
["bitfinex-derivatives","SOLF0:USTF0",1741342918929,0.04481297,143.02,143.0,11.7807888]
["bitfinex-derivatives","SOLF0:USTF0",1741342919435,0.04481297,143.02,143.01,6.9916]
["bitfinex-derivatives","SOLF0:USTF0",1741342919735,34.6115,143.09,143.04,11.7807888]
["bitfinex-derivatives","SOLF0:USTF0",1741342920630,0.05082476,143.08,143.05,0.04481297]
["bitfinex-derivatives","SOLF0:USTF0",1741342923834,0.05082476,143.08,143.05,7.03441297]
["bitfinex-derivatives","SOLF0:USTF0",1741342925840,0.05082476,143.08,143.05,0.04481297]
["bitfinex-derivatives","SOLF0:USTF0",1741342926033,7.03902476,143.08,143.05,0.04481297]
["bitfinex-derivatives","SOLF0:USTF0",1741342926437,0.05082476,143.08,143.05,0.04481297]
["bitfinex-derivatives","SOLF0:USTF0",1741342926939,6.99,143.05,142.99,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1741342927128,6.99,143.05,143.0,6.9921]
["bitfinex-derivatives","SOLF0:USTF0",1741342927332,3.8565,143.07,142.99,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1741342927628,6.9906,143.04,142.99,37.6524]
["bitfinex-derivatives","SOLF0:USTF0",1741342928140,0.04776576,143.03,142.99,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1741342928333,0.04776576,143.03,142.96,49.12889608]
["bitfinex-derivatives","SOLF0:USTF0",1741342928733,6.9915,143.02,142.96,49.12889608]
["bitfinex-derivatives","SOLF0:USTF0",1741342929037,0.04776576,143.03,142.96,18.46889608]
["bitfinex-derivatives","SOLF0:USTF0",1741342929436,0.04776576,143.03,142.98,18.46889608]
["bitfinex-derivatives","SOLF0:USTF0",1741342930333,0.04776576,143.03,142.99,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1741342930541,0.04776576,143.03,143.0,6.992]
["bitfinex-derivatives","SOLF0:USTF0",1741342930942,0.04776576,143.03,142.99,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1741342931143,0.04776576,143.03,143.01,6.9913]
["bitfinex-derivatives","SOLF0:USTF0",1741342931534,0.04776576,143.03,143.01,6.9916]
["bitfinex-derivatives","SOLF0:USTF0",1741342932943,0.04776576,143.03,143.0,18.46889608]
["bitfinex-derivatives","SOLF0:USTF0",1741342933140,0.04776576,143.03,143.0,25.46089608]
["bitfinex-derivatives","SOLF0:USTF0",1741342934438,0.04776576,143.03,143.0,18.46889608]
["bitfinex-derivatives","SOLF0:USTF0",1741342934638,0.04776576,143.03,143.01,6.9915]
["bitfinex-derivatives","SOLF0:USTF0",1741342935646,0.04776576,143.03,143.0,25.46069608]
["bitfinex-derivatives","SOLF0:USTF0",1741342936141,0.04776576,143.03,143.0,18.46889608]
["bitfinex-derivatives","SOLF0:USTF0",1741342936536,0.04776576,143.03,142.99,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1741342937046,0.04776576,143.03,142.97,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1741342937842,6.9924,143.0,142.97,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1741342938242,7.03722754,143.0,142.95,290.92099608]
["bitfinex-derivatives","SOLF0:USTF0",1741342939147,0.04482754,143.0,142.95,18.46889608]
["bitfinex-derivatives","SOLF0:USTF0",1741342940045,0.04482754,143.0,142.92,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1741342940046,0.04482754,143.0,142.93,18.46889608]
["bitfinex-derivatives","SOLF0:USTF0",1741342940241,6.9931,142.98,142.93,25.46409608]
["bitfinex-derivatives","SOLF0:USTF0",1741342940545,30.62,143.0,142.93,18.46889608]
["bitfinex-derivatives","SOLF0:USTF0",1741342940847,30.62,143.0,142.94,6.9946]
["bitfinex-derivatives","SOLF0:USTF0",1741342940848,0.05319711,142.97,142.94,6.9946]
["bitfinex-derivatives","SOLF0:USTF0",1741342941046,0.05319711,142.97,142.93,18.46889608]
["bitfinex-derivatives","SOLF0:USTF0",1741342941236,0.05319711,142.97,142.94,18.46889608]
["bitfinex-derivatives","SOLF0:USTF0",1741342941441,0.05319711,142.97,142.94,25.46379608]
["bitfinex-derivatives","SOLF0:USTF0",1741342942040,0.05319711,142.97,142.95,6.9942]
["bitfinex-derivatives","SOLF0:USTF0",1741342942247,0.05319711,142.97,142.94,18.46889608]
["bitfinex-derivatives","SOLF0:USTF0",1741342943044,0.05319711,142.97,142.92,49.08889608]
["bitfinex-derivatives","SOLF0:USTF0",1741342943348,7.04709711,142.97,142.92,25.46479608]
["bitfinex-derivatives","SOLF0:USTF0",1741342943543,7.04709711,142.97,142.92,18.46889608]
["bitfinex-derivatives","SOLF0:USTF0",1741342943750,0.05319711,142.97,142.92,18.46889608]
["bitfinex-derivatives","SOLF0:USTF0",1741342944049,0.05319711,142.97,142.9,18.46889608]
["bitfinex-derivatives","SOLF0:USTF0",1741342944244,6.9949,142.95,142.9,18.46889608]
["bitfinex-derivatives","SOLF0:USTF0",1741342944843,0.04959683,142.94,142.89,18.46889608]
["bitfinex-derivatives","SOLF0:USTF0",1741342945045,6.9958,142.93,142.89,18.46889608]
["bitfinex-derivatives","SOLF0:USTF0",1741342945245,0.04959683,142.94,142.89,18.46889608]
["bitfinex-derivatives","SOLF0:USTF0",1741342945650,7.04499683,142.94,142.89,25.46609608]
["bitfinex-derivatives","SOLF0:USTF0",1741342945851,0.04959683,142.94,142.89,18.46889608]
["bitfinex-derivatives","SOLF0:USTF0",1741342947453,194.0,142.93,142.84,3.7713]
["bitfinex-derivatives","SOLF0:USTF0",1741342947651,30.62,142.92,142.85,18.46889608]
["bitfinex-derivatives","SOLF0:USTF0",1741342947847,0.0493229,142.9,142.85,18.46889608]
["bitfinex-derivatives","SOLF0:USTF0",1741342948042,0.0493229,142.9,142.85,25.46819608]
["bitfinex-derivatives","SOLF0:USTF0",1741342948247,0.0493229,142.9,142.85,18.46889608]
["bitfinex-derivatives","SOLF0:USTF0",1741342948448,0.0493229,142.9,142.88,6.998]
["bitfinex-derivatives","SOLF0:USTF0",1741342948749,0.0493229,142.9,142.87,18.46889608]
["bitfinex-derivatives","SOLF0:USTF0",1741342948948,0.0493229,142.9,142.85,18.46889608]
["bitfinex-derivatives","SOLF0:USTF0",1741342949749,0.0493229,142.9,142.87,6.9984]
["bitfinex-derivatives","SOLF0:USTF0",1741342949947,0.0493229,142.9,142.83,230.76]
["bitfinex-derivatives","SOLF0:USTF0",1741342950148,7.0466229,142.9,142.85,18.46889608]
["bitfinex-derivatives","SOLF0:USTF0",1741342950454,0.0493229,142.9,142.85,18.46889608]
["bitfinex-derivatives","SOLF0:USTF0",1741342950648,7.0463229,142.9,142.85,18.46889608]
["bitfinex-derivatives","SOLF0:USTF0",1741342951050,0.0493229,142.9,142.85,18.46889608]
["bitfinex-derivatives","SOLF0:USTF0",1741342951248,0.0493229,142.9,142.87,18.46889608]
["bitfinex-derivatives","SOLF0:USTF0",1741342952053,0.0493229,142.9,142.87,25.46719608]
["bitfinex-derivatives","SOLF0:USTF0",1741342952356,0.0493229,142.9,142.85,18.46889608]
["bitfinex-derivatives","SOLF0:USTF0",1741342952855,0.0493229,142.9,142.86,6.9987]
["bitfinex-derivatives","SOLF0:USTF0",1741342953051,0.0493229,142.9,142.85,18.46889608]
["bitfinex-derivatives","SOLF0:USTF0",1741342953554,7.0464229,142.9,142.85,25.46809608]
["bitfinex-derivatives","SOLF0:USTF0",1741342953855,0.0493229,142.9,142.85,25.46809608]
["bitfinex-derivatives","SOLF0:USTF0",1741342954255,0.0493229,142.9,142.85,18.46889608]
["bitfinex-derivatives","SOLF0:USTF0",1741342954457,0.0493229,142.9,142.86,6.9989]
["bitfinex-derivatives","SOLF0:USTF0",1741342954956,0.0493229,142.9,142.85,25.46819608]
["bitfinex-derivatives","SOLF0:USTF0",1741342955159,0.0493229,142.9,142.83,261.38]
["bitfinex-derivatives","SOLF0:USTF0",1741342955363,0.0493229,142.9,142.83,18.46889608]
["bitfinex-derivatives","SOLF0:USTF0",1741342955656,0.0493229,142.9,142.83,25.46909608]
["bitfinex-derivatives","SOLF0:USTF0",1741342955859,0.0493229,142.9,142.83,18.46889608]
["bitfinex-derivatives","SOLF0:USTF0",1741342956253,6.9983,142.88,142.83,18.46889608]
["bitfinex-derivatives","SOLF0:USTF0",1741342956458,198.1093,142.93,142.83,18.46889608]
["bitfinex-derivatives","SOLF0:USTF0",1741342956657,0.04461733,142.87,142.86,11.85026667]
["bitfinex-derivatives","SOLF0:USTF0",1741342956961,205.85026667,142.92,142.86,11.85026667]
["bitfinex-derivatives","SOLF0:USTF0",1741342957156,4.1093,142.93,142.82,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1741342957157,0.04958513,142.88,142.84,11.85026667]
["bitfinex-derivatives","SOLF0:USTF0",1741342957556,6.9993,142.86,142.84,11.85026667]
["bitfinex-derivatives","SOLF0:USTF0",1741342957759,0.04958513,142.88,142.84,11.85026667]
["bitfinex-derivatives","SOLF0:USTF0",1741342958063,6.9988,142.87,142.84,11.85026667]
["bitfinex-derivatives","SOLF0:USTF0",1741342958362,0.04958513,142.88,142.84,11.85026667]
["bitfinex-derivatives","SOLF0:USTF0",1741342958559,6.9986,142.87,142.82,49.12014642]
["bitfinex-derivatives","SOLF0:USTF0",1741342958950,6.9986,142.87,142.82,56.12094642]
["bitfinex-derivatives","SOLF0:USTF0",1741342959153,0.04958513,142.88,142.82,56.12094642]
["bitfinex-derivatives","SOLF0:USTF0",1741342959354,7.04788513,142.88,142.82,56.12094642]
["bitfinex-derivatives","SOLF0:USTF0",1741342960163,6.9985,142.87,142.82,56.12094642]
["bitfinex-derivatives","SOLF0:USTF0",1741342960462,0.04958513,142.88,142.82,49.12014642]
["bitfinex-derivatives","SOLF0:USTF0",1741342960855,6.9987,142.87,142.82,56.12074642]
["bitfinex-derivatives","SOLF0:USTF0",1741342961263,6.9987,142.87,142.82,49.12014642]
["bitfinex-derivatives","SOLF0:USTF0",1741342961463,7.04788513,142.88,142.84,18.52014642]
["bitfinex-derivatives","SOLF0:USTF0",1741342961956,0.04958513,142.88,142.84,18.52014642]
["bitfinex-derivatives","SOLF0:USTF0",1741342962259,6.9985,142.87,142.84,18.52014642]
["bitfinex-derivatives","SOLF0:USTF0",1741342962859,6.9985,142.87,142.82,49.12014642]
["bitfinex-derivatives","SOLF0:USTF0",1741342963462,6.9985,142.87,142.82,56.12084642]
["bitfinex-derivatives","SOLF0:USTF0",1741342964159,6.999,142.86,142.82,56.12084642]
["bitfinex-derivatives","SOLF0:USTF0",1741342964361,0.04958513,142.88,142.82,56.12084642]
["bitfinex-derivatives","SOLF0:USTF0",1741342964763,6.9987,142.87,142.82,56.12084642]
["bitfinex-derivatives","SOLF0:USTF0",1741342964963,0.04958513,142.88,142.82,49.12014642]
["bitfinex-derivatives","SOLF0:USTF0",1741342965264,6.9986,142.87,142.82,49.12014642]
["bitfinex-derivatives","SOLF0:USTF0",1741342965464,6.9986,142.87,142.82,56.12084642]
["bitfinex-derivatives","SOLF0:USTF0",1741342965672,0.04958513,142.88,142.84,18.52014642]
["bitfinex-derivatives","SOLF0:USTF0",1741342966564,6.9987,142.87,142.84,18.52014642]
["bitfinex-derivatives","SOLF0:USTF0",1741342967162,0.04958513,142.88,142.86,18.52014642]
["bitfinex-derivatives","SOLF0:USTF0",1741342967460,4.0931,142.94,142.86,18.52014642]
["bitfinex-derivatives","SOLF0:USTF0",1741342967461,4.0931,142.94,142.86,49.10014642]
["bitfinex-derivatives","SOLF0:USTF0",1741342967764,198.1383,142.97,142.91,18.52014642]
["bitfinex-derivatives","SOLF0:USTF0",1741342968160,194.0,142.97,142.91,18.52014642]
["bitfinex-derivatives","SOLF0:USTF0",1741342968354,194.0,143.01,142.93,18.52014642]
["bitfinex-derivatives","SOLF0:USTF0",1741342968667,0.04465996,142.95,142.93,18.5662368]
["bitfinex-derivatives","SOLF0:USTF0",1741342968967,0.04902487,142.95,142.93,18.5662368]
["bitfinex-derivatives","SOLF0:USTF0",1741342970763,0.04902487,142.95,142.94,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1741342970964,0.04902487,142.95,142.93,0.04609038]
["bitfinex-derivatives","SOLF0:USTF0",1741342972867,0.04902487,142.95,142.93,7.04119038]
["bitfinex-derivatives","SOLF0:USTF0",1741342973067,0.04902487,142.95,142.94,18.52014642]
["bitfinex-derivatives","SOLF0:USTF0",1741342973462,194.0,143.01,142.94,25.51524642]
["bitfinex-derivatives","SOLF0:USTF0",1741342973866,6.9926,142.99,142.94,18.52014642]
["bitfinex-derivatives","SOLF0:USTF0",1741342974373,194.0,143.01,142.96,18.52014642]
["bitfinex-derivatives","SOLF0:USTF0",1741342974572,0.05029847,142.98,142.96,25.51414642]
["bitfinex-derivatives","SOLF0:USTF0",1741342977268,0.05029847,142.98,142.96,18.52014642]
["bitfinex-derivatives","SOLF0:USTF0",1741342978769,6.9905,143.04,142.96,18.52014642]
["bitfinex-derivatives","SOLF0:USTF0",1741342978976,202.0969,143.05,142.98,18.52014642]
["bitfinex-derivatives","SOLF0:USTF0",1741342979375,6.9918,143.01,142.96,22.40134642]
["bitfinex-derivatives","SOLF0:USTF0",1741342979977,0.04447632,143.0,142.97,0.04980503]
["bitfinex-derivatives","SOLF0:USTF0",1741342980974,0.04447632,143.0,142.98,18.52014642]
["bitfinex-derivatives","SOLF0:USTF0",1741342982170,0.04447632,143.0,142.98,25.51294642]
["bitfinex-derivatives","SOLF0:USTF0",1741342982770,194.0,143.05,142.99,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1741342982977,197.8564,143.09,143.01,18.52014642]
["bitfinex-derivatives","SOLF0:USTF0",1741342983371,6.989,143.07,143.02,6.9909]
["bitfinex-derivatives","SOLF0:USTF0",1741342983976,0.05046957,143.06,143.03,0.05357143]
["bitfinex-derivatives","SOLF0:USTF0",1741342984167,0.05046957,143.06,143.03,7.04417143]
["bitfinex-derivatives","SOLF0:USTF0",1741342984370,0.05046957,143.06,143.03,0.05357143]
["bitfinex-derivatives","SOLF0:USTF0",1741342986676,0.05046957,143.06,143.03,18.57371785]
["bitfinex-derivatives","SOLF0:USTF0",1741342987277,194.0,143.14,143.05,18.52014642]
["bitfinex-derivatives","SOLF0:USTF0",1741342987476,194.0,143.14,143.09,18.52014642]
["bitfinex-derivatives","SOLF0:USTF0",1741342987990,194.0,143.14,143.05,49.02014642]
["bitfinex-derivatives","SOLF0:USTF0",1741342988479,6.9872,143.1,143.08,0.05127289]
["bitfinex-derivatives","SOLF0:USTF0",1741342989279,0.05162235,143.11,143.08,0.05127289]
["bitfinex-derivatives","SOLF0:USTF0",1741342993486,7.03862235,143.11,143.08,0.05127289]
["bitfinex-derivatives","SOLF0:USTF0",1741342998288,0.05162235,143.11,143.08,18.57141931]
["bitfinex-derivatives","SOLF0:USTF0",1741342998590,0.05162235,143.11,143.09,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1741342999088,194.0,143.21,143.13,18.52014642]
["bitfinex-derivatives","SOLF0:USTF0",1741342999294,6.9825,143.2,143.15,18.52014642]
["bitfinex-derivatives","SOLF0:USTF0",1741342999481,194.0,143.21,143.15,18.52014642]
["bitfinex-derivatives","SOLF0:USTF0",1741342999682,194.0,143.21,143.14,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1741343000083,0.05275255,143.19,143.16,0.04435495]
["bitfinex-derivatives","SOLF0:USTF0",1741343001187,7.03565255,143.19,143.16,0.04435495]
["bitfinex-derivatives","SOLF0:USTF0",1741343001390,0.05275255,143.19,143.16,0.04435495]
["bitfinex-derivatives","SOLF0:USTF0",1741343001891,6.9838,143.17,143.16,0.04435495]
["bitfinex-derivatives","SOLF0:USTF0",1741343002086,0.05275255,143.19,143.16,0.04435495]
["bitfinex-derivatives","SOLF0:USTF0",1741343002291,7.03575255,143.19,143.16,0.04435495]
["bitfinex-derivatives","SOLF0:USTF0",1741343002592,0.05275255,143.19,143.16,0.04435495]
["bitfinex-derivatives","SOLF0:USTF0",1741343002794,6.9838,143.17,143.16,0.04435495]
["bitfinex-derivatives","SOLF0:USTF0",1741343003094,0.05275255,143.19,143.16,0.04435495]
["bitfinex-derivatives","SOLF0:USTF0",1741343003494,6.9833,143.18,143.16,0.04435495]
["bitfinex-derivatives","SOLF0:USTF0",1741343003792,0.05275255,143.19,143.16,0.04435495]
["bitfinex-derivatives","SOLF0:USTF0",1741343004295,6.9838,143.17,143.16,0.04435495]
["bitfinex-derivatives","SOLF0:USTF0",1741343004891,0.05275255,143.19,143.16,0.04435495]
["bitfinex-derivatives","SOLF0:USTF0",1741343005090,6.9838,143.17,143.16,0.04435495]
["bitfinex-derivatives","SOLF0:USTF0",1741343005288,0.05275255,143.19,143.16,0.04435495]
["bitfinex-derivatives","SOLF0:USTF0",1741343005488,6.9838,143.17,143.16,0.04435495]
["bitfinex-derivatives","SOLF0:USTF0",1741343006688,6.9835,143.18,143.16,0.04435495]
["bitfinex-derivatives","SOLF0:USTF0",1741343007084,0.05275255,143.19,143.16,0.04435495]
["bitfinex-derivatives","SOLF0:USTF0",1741343007294,6.9838,143.18,143.16,0.04435495]
["bitfinex-derivatives","SOLF0:USTF0",1741343007790,0.05275255,143.19,143.16,0.04435495]
["bitfinex-derivatives","SOLF0:USTF0",1741343008395,4.125,143.22,143.17,18.52014642]
["bitfinex-derivatives","SOLF0:USTF0",1741343008589,3.9412,143.23,143.19,18.52014642]
["bitfinex-derivatives","SOLF0:USTF0",1741343008991,3.7982,143.26,143.19,18.52014642]
["bitfinex-derivatives","SOLF0:USTF0",1741343009192,7.7681,143.26,143.19,18.52014642]
["bitfinex-derivatives","SOLF0:USTF0",1741343009397,6.9804,143.24,143.19,18.52014642]
["bitfinex-derivatives","SOLF0:USTF0",1741343009600,0.05192246,143.24,143.21,0.04822709]
["bitfinex-derivatives","SOLF0:USTF0",1741343009988,6.9817,143.22,143.21,0.04822709]
["bitfinex-derivatives","SOLF0:USTF0",1741343010400,0.05192246,143.24,143.21,0.04822709]
["bitfinex-derivatives","SOLF0:USTF0",1741343011103,0.05192246,143.24,143.21,18.56837351]
["bitfinex-derivatives","SOLF0:USTF0",1741343012700,0.05192246,143.24,143.21,0.04822709]
["bitfinex-derivatives","SOLF0:USTF0",1741343012901,6.9814,143.22,143.21,0.04822709]
["bitfinex-derivatives","SOLF0:USTF0",1741343014006,0.05192246,143.24,143.21,0.04822709]
["bitfinex-derivatives","SOLF0:USTF0",1741343014600,6.9809,143.23,143.21,0.04822709]
["bitfinex-derivatives","SOLF0:USTF0",1741343014900,0.05192246,143.24,143.21,18.56837351]
["bitfinex-derivatives","SOLF0:USTF0",1741343018004,0.05192246,143.24,143.21,25.54997351]
["bitfinex-derivatives","SOLF0:USTF0",1741343020911,0.05192246,143.24,143.21,0.04822709]
["bitfinex-derivatives","SOLF0:USTF0",1741343023217,0.05192246,143.24,143.21,18.56837351]
["bitfinex-derivatives","SOLF0:USTF0",1741343024406,0.05192246,143.24,143.21,25.54997351]
["bitfinex-derivatives","SOLF0:USTF0",1741343024614,0.05192246,143.24,143.21,18.56837351]
["bitfinex-derivatives","SOLF0:USTF0",1741343026111,0.05192246,143.24,143.21,0.04822709]
["bitfinex-derivatives","SOLF0:USTF0",1741343026310,6.9812,143.23,143.21,0.04822709]
["bitfinex-derivatives","SOLF0:USTF0",1741343026500,0.05192246,143.24,143.21,0.04822709]
["bitfinex-derivatives","SOLF0:USTF0",1741343027008,6.9822,143.21,143.17,48.88014642]
["bitfinex-derivatives","SOLF0:USTF0",1741343027209,22.31834642,143.26,143.17,48.88014642]
["bitfinex-derivatives","SOLF0:USTF0",1741343027410,6.9816,143.22,143.17,48.88014642]
["bitfinex-derivatives","SOLF0:USTF0",1741343028013,0.05123831,143.21,143.18,0.05112541]
["bitfinex-derivatives","SOLF0:USTF0",1741343028812,0.05123831,143.21,143.18,7.03412541]
["bitfinex-derivatives","SOLF0:USTF0",1741343029208,0.05123831,143.21,143.18,0.05112541]
["bitfinex-derivatives","SOLF0:USTF0",1741343032116,0.05123831,143.21,143.18,7.03402541]
["bitfinex-derivatives","SOLF0:USTF0",1741343032613,0.05123831,143.21,143.2,6.9824]
["bitfinex-derivatives","SOLF0:USTF0",1741343034020,197.7982,143.26,143.21,6.9815]
["bitfinex-derivatives","SOLF0:USTF0",1741343034318,197.7982,143.26,143.22,18.52014642]
["bitfinex-derivatives","SOLF0:USTF0",1741343034720,204.7777,143.26,143.22,18.52014642]
["bitfinex-derivatives","SOLF0:USTF0",1741343034914,197.7982,143.26,143.22,18.52014642]
["bitfinex-derivatives","SOLF0:USTF0",1741343035115,0.05265003,143.25,143.23,0.05280086]
["bitfinex-derivatives","SOLF0:USTF0",1741343042326,0.05265003,143.25,143.19,230.38]
["bitfinex-derivatives","SOLF0:USTF0",1741343042626,6.9807,143.24,143.2,11.79441242]
["bitfinex-derivatives","SOLF0:USTF0",1741343043128,7.03285003,143.25,143.2,11.79441242]
["bitfinex-derivatives","SOLF0:USTF0",1741343043327,7.03285003,143.25,143.21,0.04787944]
["bitfinex-derivatives","SOLF0:USTF0",1741343043528,0.05265003,143.25,143.22,11.79441242]
["bitfinex-derivatives","SOLF0:USTF0",1741343044327,0.05265003,143.25,143.22,18.77571242]
["bitfinex-derivatives","SOLF0:USTF0",1741343044628,0.05265003,143.25,143.22,11.79441242]
["bitfinex-derivatives","SOLF0:USTF0",1741343046528,0.05265003,143.25,143.22,18.77571242]
["bitfinex-derivatives","SOLF0:USTF0",1741343047631,0.05265003,143.25,143.22,11.79441242]
["bitfinex-derivatives","SOLF0:USTF0",1741343050933,0.05265003,143.25,143.22,18.77581242]
["bitfinex-derivatives","SOLF0:USTF0",1741343052635,0.05265003,143.25,143.22,11.79441242]
["bitfinex-derivatives","SOLF0:USTF0",1741343052832,0.05265003,143.25,143.21,0.04787944]
["bitfinex-derivatives","SOLF0:USTF0",1741343054037,0.05265003,143.25,143.21,11.84229186]
["bitfinex-derivatives","SOLF0:USTF0",1741343054538,6.9812,143.23,143.21,11.84229186]
["bitfinex-derivatives","SOLF0:USTF0",1741343054927,0.05265003,143.25,143.21,11.84229186]
["bitfinex-derivatives","SOLF0:USTF0",1741343055126,6.9814,143.22,143.21,11.84229186]
["bitfinex-derivatives","SOLF0:USTF0",1741343055438,0.05265003,143.25,143.21,11.84229186]
["bitfinex-derivatives","SOLF0:USTF0",1741343055633,6.9811,143.23,143.21,11.84229186]
["bitfinex-derivatives","SOLF0:USTF0",1741343056036,0.05265003,143.25,143.21,11.84229186]
["bitfinex-derivatives","SOLF0:USTF0",1741343056237,6.9814,143.22,143.21,11.84229186]
["bitfinex-derivatives","SOLF0:USTF0",1741343056631,0.05265003,143.25,143.21,11.84229186]
["bitfinex-derivatives","SOLF0:USTF0",1741343056832,6.9812,143.23,143.21,11.84229186]
["bitfinex-derivatives","SOLF0:USTF0",1741343058335,6.9814,143.22,143.21,11.84229186]
["bitfinex-derivatives","SOLF0:USTF0",1741343060127,6.9811,143.23,143.21,11.84229186]
["bitfinex-derivatives","SOLF0:USTF0",1741343060536,0.05265003,143.25,143.21,11.84229186]
["bitfinex-derivatives","SOLF0:USTF0",1741343060940,6.9814,143.22,143.21,11.84229186]
["bitfinex-derivatives","SOLF0:USTF0",1741343064544,11.79441242,143.23,143.16,11.79441242]
["bitfinex-derivatives","SOLF0:USTF0",1741343064746,228.3974,143.22,143.15,230.36]
["bitfinex-derivatives","SOLF0:USTF0",1741343064943,11.79441242,143.2,143.15,230.36]
["bitfinex-derivatives","SOLF0:USTF0",1741343065645,4.0171533,143.19,143.16,0.04547822]
["bitfinex-derivatives","SOLF0:USTF0",1741343065847,11.79441242,143.18,143.12,21.40823519]
["bitfinex-derivatives","SOLF0:USTF0",1741343066047,6.9855,143.14,143.12,21.40823519]
["bitfinex-derivatives","SOLF0:USTF0",1741343067138,7.03457286,143.14,143.12,21.45752066]
["bitfinex-derivatives","SOLF0:USTF0",1741343068240,7.03457286,143.14,143.12,11.84369789]
["bitfinex-derivatives","SOLF0:USTF0",1741343068440,6.9858,143.13,143.12,11.84369789]
["bitfinex-derivatives","SOLF0:USTF0",1741343069047,0.04907286,143.14,143.12,11.84369789]
["bitfinex-derivatives","SOLF0:USTF0",1741343069639,7.03467286,143.14,143.12,11.84369789]
["bitfinex-derivatives","SOLF0:USTF0",1741343070645,0.04907286,143.14,143.12,11.84369789]
["bitfinex-derivatives","SOLF0:USTF0",1741343077058,0.04907286,143.14,143.12,0.04928547]
["bitfinex-derivatives","SOLF0:USTF0",1741343077257,6.9858,143.13,143.12,0.04928547]
["bitfinex-derivatives","SOLF0:USTF0",1741343080262,7.03457286,143.14,143.12,0.04928547]
["bitfinex-derivatives","SOLF0:USTF0",1741343081559,6.9858,143.13,143.12,0.04928547]
["bitfinex-derivatives","SOLF0:USTF0",1741343081952,0.04907286,143.14,143.12,0.04928547]
["bitfinex-derivatives","SOLF0:USTF0",1741343082157,7.03467286,143.14,143.12,0.04928547]
["bitfinex-derivatives","SOLF0:USTF0",1741343083264,6.9858,143.13,143.12,0.04928547]
["bitfinex-derivatives","SOLF0:USTF0",1741343085364,7.03457286,143.14,143.12,0.04928547]
["bitfinex-derivatives","SOLF0:USTF0",1741343086161,0.04907286,143.14,143.12,0.04928547]
["bitfinex-derivatives","SOLF0:USTF0",1741343086367,6.9858,143.13,143.12,0.04928547]
["bitfinex-derivatives","SOLF0:USTF0",1741343086965,7.03457286,143.14,143.12,0.04928547]
["bitfinex-derivatives","SOLF0:USTF0",1741343088264,0.04907286,143.14,143.13,11.79441242]
["bitfinex-derivatives","SOLF0:USTF0",1741343089468,0.04907286,143.14,143.13,18.78021242]
["bitfinex-derivatives","SOLF0:USTF0",1741343091167,0.04907286,143.14,143.13,11.79441242]
["bitfinex-derivatives","SOLF0:USTF0",1741343091770,0.04907286,143.14,143.13,18.78021242]
["bitfinex-derivatives","SOLF0:USTF0",1741343092869,0.04907286,143.14,143.13,11.79441242]
["bitfinex-derivatives","SOLF0:USTF0",1741343095471,7.03437286,143.14,143.12,0.04928547]
["bitfinex-derivatives","SOLF0:USTF0",1741343095658,0.04907286,143.14,143.12,0.04928547]
["bitfinex-derivatives","SOLF0:USTF0",1741343097371,7.03447286,143.14,143.12,0.04928547]
["bitfinex-derivatives","SOLF0:USTF0",1741343098173,7.03447286,143.14,143.13,11.79441242]
["bitfinex-derivatives","SOLF0:USTF0",1741343099775,0.04907286,143.14,143.13,11.79441242]
["bitfinex-derivatives","SOLF0:USTF0",1741343102373,0.04907286,143.14,143.13,41.97441242]
["bitfinex-derivatives","SOLF0:USTF0",1741343103072,0.04907286,143.14,143.13,48.96021242]
["bitfinex-derivatives","SOLF0:USTF0",1741343103681,0.04907286,143.14,143.13,41.97441242]
["bitfinex-derivatives","SOLF0:USTF0",1741343106275,7.03437286,143.14,143.13,41.97441242]
["bitfinex-derivatives","SOLF0:USTF0",1741343106475,7.03437286,143.14,143.13,11.79441242]
["bitfinex-derivatives","SOLF0:USTF0",1741343107579,0.04907286,143.14,143.12,0.04928547]
["bitfinex-derivatives","SOLF0:USTF0",1741343107877,6.9858,143.13,143.12,0.04928547]
["bitfinex-derivatives","SOLF0:USTF0",1741343113577,7.03477286,143.14,143.12,0.04928547]
["bitfinex-derivatives","SOLF0:USTF0",1741343114181,0.04907286,143.14,143.13,11.79441242]
["bitfinex-derivatives","SOLF0:USTF0",1741343114588,0.04907286,143.14,143.13,41.95441242]
["bitfinex-derivatives","SOLF0:USTF0",1741343123189,7.03437286,143.14,143.13,11.79441242]
["bitfinex-derivatives","SOLF0:USTF0",1741343123985,7.03437286,143.14,143.12,0.04928547]
["bitfinex-derivatives","SOLF0:USTF0",1741343124190,6.9858,143.13,143.12,0.04928547]
["bitfinex-derivatives","SOLF0:USTF0",1741343132901,6.9863,143.12,143.11,11.79441242]
["bitfinex-derivatives","SOLF0:USTF0",1741343147211,6.9867,143.11,143.1,0.04872806]
["bitfinex-derivatives","SOLF0:USTF0",1741343150309,6.9867,143.11,143.1,11.84314048]
["bitfinex-derivatives","SOLF0:USTF0",1741343155816,6.9867,143.11,143.1,0.04872806]
["bitfinex-derivatives","SOLF0:USTF0",1741343161218,6.9877,143.09,143.08,11.79441242]
["bitfinex-derivatives","SOLF0:USTF0",1741343161524,30.04,143.12,143.06,11.79441242]
["bitfinex-derivatives","SOLF0:USTF0",1741343162221,6.9887,143.07,143.06,11.79441242]
["bitfinex-derivatives","SOLF0:USTF0",1741343169929,0.05384284,143.1,143.06,11.79441242]
["bitfinex-derivatives","SOLF0:USTF0",1741343170117,0.05384284,143.1,143.09,11.79441242]
["bitfinex-derivatives","SOLF0:USTF0",1741343173728,7.04104284,143.1,143.09,11.79441242]
["bitfinex-derivatives","SOLF0:USTF0",1741343178532,6.9877,143.09,143.08,0.04491379]
["bitfinex-derivatives","SOLF0:USTF0",1741343185928,0.05384284,143.1,143.03,230.58]
["bitfinex-derivatives","SOLF0:USTF0",1741343186138,11.79441242,143.07,143.02,11.79441242]
["bitfinex-derivatives","SOLF0:USTF0",1741343186438,3.9607,143.06,143.02,11.79441242]
["bitfinex-derivatives","SOLF0:USTF0",1741343186737,6.9907,143.03,143.02,11.79441242]
["bitfinex-derivatives","SOLF0:USTF0",1741343187332,6.9911,143.02,143.01,0.04430535]
["bitfinex-derivatives","SOLF0:USTF0",1741343189534,0.04425402,143.04,142.97,230.6]
["bitfinex-derivatives","SOLF0:USTF0",1741343189535,6.9931,142.98,142.97,230.6]
["bitfinex-derivatives","SOLF0:USTF0",1741343189736,6.9931,142.98,142.97,11.79441242]
["bitfinex-derivatives","SOLF0:USTF0",1741343190239,6.9929,142.99,142.97,11.79441242]
["bitfinex-derivatives","SOLF0:USTF0",1741343190740,7.04285538,142.99,142.97,11.79441242]
["bitfinex-derivatives","SOLF0:USTF0",1741343192443,0.04995538,142.99,142.97,11.79441242]
["bitfinex-derivatives","SOLF0:USTF0",1741343193039,7.04295538,142.99,142.97,11.79441242]
["bitfinex-derivatives","SOLF0:USTF0",1741343193244,0.04995538,142.99,142.97,11.79441242]
["bitfinex-derivatives","SOLF0:USTF0",1741343194443,7.04285538,142.99,142.97,11.79441242]
["bitfinex-derivatives","SOLF0:USTF0",1741343194641,0.04995538,142.99,142.97,11.79441242]
["bitfinex-derivatives","SOLF0:USTF0",1741343195751,0.04995538,142.99,142.97,18.78781242]
["bitfinex-derivatives","SOLF0:USTF0",1741343196134,204.7306,143.04,142.97,11.79441242]
["bitfinex-derivatives","SOLF0:USTF0",1741343196334,204.7306,143.04,143.02,11.79441242]
["bitfinex-derivatives","SOLF0:USTF0",1741343196335,197.7402,143.04,143.02,11.79441242]
["bitfinex-derivatives","SOLF0:USTF0",1741343196844,6.9907,143.03,143.02,11.79441242]
["bitfinex-derivatives","SOLF0:USTF0",1741343198053,204.77928914,143.04,143.02,11.79441242]
["bitfinex-derivatives","SOLF0:USTF0",1741343198650,201.03908914,143.04,143.02,11.79441242]
["bitfinex-derivatives","SOLF0:USTF0",1741343198945,0.04868914,143.04,143.02,11.79441242]
["bitfinex-derivatives","SOLF0:USTF0",1741343199151,0.04868914,143.04,143.02,41.73441242]
["bitfinex-derivatives","SOLF0:USTF0",1741343202458,6.9907,143.03,143.02,41.73441242]
["bitfinex-derivatives","SOLF0:USTF0",1741343202851,6.9907,143.03,143.02,11.79441242]
["bitfinex-derivatives","SOLF0:USTF0",1741343203047,0.04868914,143.04,143.02,11.79441242]
["bitfinex-derivatives","SOLF0:USTF0",1741343208762,6.9907,143.03,143.02,11.79441242]
["bitfinex-derivatives","SOLF0:USTF0",1741343209462,7.03898914,143.04,143.02,11.79441242]
["bitfinex-derivatives","SOLF0:USTF0",1741343210060,6.9907,143.03,143.02,11.79441242]
["bitfinex-derivatives","SOLF0:USTF0",1741343214066,6.9911,143.02,143.01,0.04613305]
["bitfinex-derivatives","SOLF0:USTF0",1741343215571,6.9911,143.02,142.97,18.48157802]
["bitfinex-derivatives","SOLF0:USTF0",1741343215572,6.9931,142.98,142.97,18.48157802]
["bitfinex-derivatives","SOLF0:USTF0",1741343220660,0.0498802,142.99,142.97,18.48157802]
["bitfinex-derivatives","SOLF0:USTF0",1741343222176,6.9931,142.98,142.97,18.48157802]
["bitfinex-derivatives","SOLF0:USTF0",1741343223665,0.0498802,142.99,142.97,18.48157802]
["bitfinex-derivatives","SOLF0:USTF0",1741343224377,194.0,143.04,142.97,18.48157802]
["bitfinex-derivatives","SOLF0:USTF0",1741343224569,194.0,143.09,143.02,18.48157802]
["bitfinex-derivatives","SOLF0:USTF0",1741343224769,194.0,143.09,143.03,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1741343224970,6.99,143.05,143.03,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1741343225170,194.0,143.09,143.03,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1741343225372,6.9907,143.03,143.02,18.48157802]
["bitfinex-derivatives","SOLF0:USTF0",1741343225571,0.0455484,143.07,143.05,0.04545781]
["bitfinex-derivatives","SOLF0:USTF0",1741343225870,0.04665631,143.07,143.05,0.05028522]
["bitfinex-derivatives","SOLF0:USTF0",1741343226875,6.9892,143.06,143.05,0.05028522]
["bitfinex-derivatives","SOLF0:USTF0",1741343227973,0.04665631,143.07,143.0,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1741343228170,6.9916,143.01,142.98,18.48157802]
["bitfinex-derivatives","SOLF0:USTF0",1741343228375,29.86,143.05,142.97,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1741343228569,8.0329,143.04,142.97,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1741343228775,202.0329,143.04,142.97,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1741343229271,0.04909653,143.02,142.99,0.02250961]
["bitfinex-derivatives","SOLF0:USTF0",1741343230178,6.9921,143.0,142.99,0.02250961]
["bitfinex-derivatives","SOLF0:USTF0",1741343230380,29.86,143.01,142.94,249.18157802]
["bitfinex-derivatives","SOLF0:USTF0",1741343230677,6.994,142.97,142.94,230.7]
["bitfinex-derivatives","SOLF0:USTF0",1741343230877,29.86,143.01,142.94,230.7]
["bitfinex-derivatives","SOLF0:USTF0",1741343231073,18.48157802,143.0,142.9,87.23792668]
["bitfinex-derivatives","SOLF0:USTF0",1741343231277,194.0,142.99,142.9,87.23792668]
["bitfinex-derivatives","SOLF0:USTF0",1741343231473,6.9947,142.95,142.9,64.37492668]
["bitfinex-derivatives","SOLF0:USTF0",1741343231680,6.9947,142.95,142.9,57.37792668]
["bitfinex-derivatives","SOLF0:USTF0",1741343232181,0.04867828,142.96,142.9,57.37792668]
["bitfinex-derivatives","SOLF0:USTF0",1741343232378,6.9951,142.94,142.9,57.37792668]
["bitfinex-derivatives","SOLF0:USTF0",1741343233083,6.9951,142.94,142.9,18.48157802]
["bitfinex-derivatives","SOLF0:USTF0",1741343234975,6.9947,142.95,142.9,18.48157802]
["bitfinex-derivatives","SOLF0:USTF0",1741343235183,0.04867828,142.96,142.9,18.48157802]
["bitfinex-derivatives","SOLF0:USTF0",1741343235681,4.13447828,142.96,142.88,279.08157802]
["bitfinex-derivatives","SOLF0:USTF0",1741343235877,4.13447828,142.96,142.88,286.07927802]
["bitfinex-derivatives","SOLF0:USTF0",1741343236270,6.9955,142.93,142.88,286.07927802]
["bitfinex-derivatives","SOLF0:USTF0",1741343236582,0.05358319,142.92,142.91,11.84304362]
["bitfinex-derivatives","SOLF0:USTF0",1741343239083,7.04958319,142.92,142.91,11.84304362]
["bitfinex-derivatives","SOLF0:USTF0",1741343241083,6.9972,142.9,142.89,11.84304362]
["bitfinex-derivatives","SOLF0:USTF0",1741343241286,0.05358319,142.92,142.88,11.84304362]
["bitfinex-derivatives","SOLF0:USTF0",1741343241486,4.0163,142.92,142.88,11.84304362]
["bitfinex-derivatives","SOLF0:USTF0",1741343241689,6.9975,142.89,142.88,11.84304362]
["bitfinex-derivatives","SOLF0:USTF0",1741343243687,6.9972,142.9,142.88,11.84304362]
["bitfinex-derivatives","SOLF0:USTF0",1741343244884,0.05308937,142.91,142.88,11.84304362]
["bitfinex-derivatives","SOLF0:USTF0",1741343245085,0.05308937,142.91,142.9,11.84304362]
["bitfinex-derivatives","SOLF0:USTF0",1741343246095,7.04958937,142.91,142.9,11.84304362]
["bitfinex-derivatives","SOLF0:USTF0",1741343248296,6.9974,142.9,142.88,11.84304362]
["bitfinex-derivatives","SOLF0:USTF0",1741343248594,0.05308937,142.91,142.88,11.84304362]
["bitfinex-derivatives","SOLF0:USTF0",1741343249194,6.997,142.9,142.88,11.84304362]
["bitfinex-derivatives","SOLF0:USTF0",1741343249594,0.05308937,142.91,142.88,11.84304362]
["bitfinex-derivatives","SOLF0:USTF0",1741343249793,6.9975,142.9,142.88,11.84304362]
["bitfinex-derivatives","SOLF0:USTF0",1741343251590,0.05308937,142.91,142.88,11.84304362]
["bitfinex-derivatives","SOLF0:USTF0",1741343251794,0.05308937,142.91,142.9,11.84304362]
["bitfinex-derivatives","SOLF0:USTF0",1741343252192,7.04958937,142.91,142.9,11.84304362]
["bitfinex-derivatives","SOLF0:USTF0",1741343252998,6.997,142.9,142.88,11.84304362]
["bitfinex-derivatives","SOLF0:USTF0",1741343255500,0.05308937,142.91,142.88,11.84304362]
["bitfinex-derivatives","SOLF0:USTF0",1741343255701,6.9975,142.89,142.88,11.84304362]
["bitfinex-derivatives","SOLF0:USTF0",1741343257900,6.9987,142.87,142.83,7.0003]
["bitfinex-derivatives","SOLF0:USTF0",1741343258091,6.9987,142.87,142.86,11.84304362]
["bitfinex-derivatives","SOLF0:USTF0",1741343261003,7.04745444,142.88,142.86,11.84304362]
["bitfinex-derivatives","SOLF0:USTF0",1741343262304,11.84304362,142.99,142.87,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1741343262497,19.84724362,142.99,142.94,11.84304362]
["bitfinex-derivatives","SOLF0:USTF0",1741343262696,200.9948,142.95,142.94,11.84304362]
["bitfinex-derivatives","SOLF0:USTF0",1741343264811,194.0,142.95,142.94,11.84304362]
["bitfinex-derivatives","SOLF0:USTF0",1741343266602,7.04592908,142.96,142.94,11.84304362]
["bitfinex-derivatives","SOLF0:USTF0",1741343267508,0.05182908,142.96,142.94,11.84304362]
["bitfinex-derivatives","SOLF0:USTF0",1741343267714,6.9946,142.95,142.94,11.84304362]
["bitfinex-derivatives","SOLF0:USTF0",1741343270614,11.8948727,142.96,142.93,8.286e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741343270915,6.9978,142.89,142.88,11.84304362]
["bitfinex-derivatives","SOLF0:USTF0",1741343271307,11.84304362,142.92,142.86,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1741343271308,6.9983,142.88,142.86,41.62304362]
["bitfinex-derivatives","SOLF0:USTF0",1741343271914,7.04672912,142.88,142.86,41.62304362]
["bitfinex-derivatives","SOLF0:USTF0",1741343272317,6.9985,142.87,142.86,41.62304362]
["bitfinex-derivatives","SOLF0:USTF0",1741343272507,6.9985,142.87,142.86,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1741343273414,6.9985,142.87,142.84,28.2404895]
["bitfinex-derivatives","SOLF0:USTF0",1741343273711,6.9985,142.87,142.84,58.0204895]
["bitfinex-derivatives","SOLF0:USTF0",1741343274215,6.999,142.86,142.84,58.0204895]
["bitfinex-derivatives","SOLF0:USTF0",1741343275216,6.9987,142.87,142.84,58.0204895]
["bitfinex-derivatives","SOLF0:USTF0",1741343275422,6.9987,142.87,142.84,48.29640234]
["bitfinex-derivatives","SOLF0:USTF0",1741343275717,6.9992,142.86,142.84,48.29640234]
["bitfinex-derivatives","SOLF0:USTF0",1741343276109,0.04842912,142.88,142.84,48.29640234]
["bitfinex-derivatives","SOLF0:USTF0",1741343276309,6.9994,142.86,142.84,48.29640234]
["bitfinex-derivatives","SOLF0:USTF0",1741343276817,0.04842912,142.88,142.84,48.29640234]
["bitfinex-derivatives","SOLF0:USTF0",1741343277005,6.9995,142.85,142.84,48.29640234]
["bitfinex-derivatives","SOLF0:USTF0",1741343277212,6.9995,142.85,142.84,48.27640234]
["bitfinex-derivatives","SOLF0:USTF0",1741343280326,7.05378342,142.82,142.8,18.51640234]
["bitfinex-derivatives","SOLF0:USTF0",1741343281626,0.05268342,142.82,142.78,48.27640234]
["bitfinex-derivatives","SOLF0:USTF0",1741343281920,194.0,142.81,142.77,3.49468716]
["bitfinex-derivatives","SOLF0:USTF0",1741343282119,194.0,142.81,142.76,29.1722615]
["bitfinex-derivatives","SOLF0:USTF0",1741343282120,7.0039,142.76,142.75,52.87299733]
["bitfinex-derivatives","SOLF0:USTF0",1741343282320,242.27640234,142.8,142.71,9.71535368]
["bitfinex-derivatives","SOLF0:USTF0",1741343282524,0.05377205,142.77,142.71,9.71535368]
["bitfinex-derivatives","SOLF0:USTF0",1741343282718,7.0042,142.76,142.72,18.51640234]
["bitfinex-derivatives","SOLF0:USTF0",1741343282925,0.05377205,142.77,142.72,18.51640234]
["bitfinex-derivatives","SOLF0:USTF0",1741343283226,0.05377205,142.77,142.76,18.51640234]
["bitfinex-derivatives","SOLF0:USTF0",1741343283524,194.0,142.8,142.76,48.27640234]
["bitfinex-derivatives","SOLF0:USTF0",1741343284623,0.04811669,142.79,142.77,0.04988147]
["bitfinex-derivatives","SOLF0:USTF0",1741343285525,194.0,142.85,142.78,18.51640234]
["bitfinex-derivatives","SOLF0:USTF0",1741343285727,194.0,142.85,142.8,18.51640234]
["bitfinex-derivatives","SOLF0:USTF0",1741343286028,7.0001,142.84,142.81,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1741343286528,0.04828744,142.84,142.81,29.80665632]
["bitfinex-derivatives","SOLF0:USTF0",1741343287026,0.04828744,142.84,142.81,0.04665632]
["bitfinex-derivatives","SOLF0:USTF0",1741343287223,7.0009,142.82,142.81,0.04665632]
["bitfinex-derivatives","SOLF0:USTF0",1741343288930,0.04828744,142.84,135.92,222.82949446]
["bitfinex-derivatives","SOLF0:USTF0",1741343288931,194.0,142.83,142.75,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1741343289227,194.0,142.83,142.74,18.51640234]
["bitfinex-derivatives","SOLF0:USTF0",1741343289228,223.74,142.83,142.74,18.51640234]
["bitfinex-derivatives","SOLF0:USTF0",1741343289429,227.6778,142.83,142.74,18.51640234]
["bitfinex-derivatives","SOLF0:USTF0",1741343289620,7.0039,142.76,142.74,18.51640234]
["bitfinex-derivatives","SOLF0:USTF0",1741343290021,0.05181461,142.76,142.74,18.56067664]
["bitfinex-derivatives","SOLF0:USTF0",1741343290327,7.0044,142.75,142.74,0.0442743]
["bitfinex-derivatives","SOLF0:USTF0",1741343293727,0.05181461,142.76,142.74,0.0442743]
["bitfinex-derivatives","SOLF0:USTF0",1741343293728,7.05581461,142.76,142.74,0.0442743]
["bitfinex-derivatives","SOLF0:USTF0",1741343294029,0.05181461,142.76,142.74,0.0442743]
["bitfinex-derivatives","SOLF0:USTF0",1741343294227,7.0044,142.75,142.74,0.0442743]
["bitfinex-derivatives","SOLF0:USTF0",1741343294530,0.05181461,142.76,142.74,0.0442743]
["bitfinex-derivatives","SOLF0:USTF0",1741343296416,7.0044,142.75,142.74,0.0442743]
["bitfinex-derivatives","SOLF0:USTF0",1741343300832,0.05181461,142.76,142.68,3.8939]
["bitfinex-derivatives","SOLF0:USTF0",1741343301034,7.0073,142.69,142.68,3.8939]
["bitfinex-derivatives","SOLF0:USTF0",1741343301632,29.74,142.75,142.68,3.8939]
["bitfinex-derivatives","SOLF0:USTF0",1741343302023,0.04878524,142.73,142.68,3.8939]
["bitfinex-derivatives","SOLF0:USTF0",1741343302228,7.0072,142.7,142.68,3.8939]
["bitfinex-derivatives","SOLF0:USTF0",1741343302425,0.04878524,142.73,142.68,3.8939]
["bitfinex-derivatives","SOLF0:USTF0",1741343302721,7.0072,142.7,142.68,3.8939]
["bitfinex-derivatives","SOLF0:USTF0",1741343302925,0.04878524,142.73,142.68,3.8939]
["bitfinex-derivatives","SOLF0:USTF0",1741343303330,7.0073,142.69,142.68,3.8939]
["bitfinex-derivatives","SOLF0:USTF0",1741343303736,0.05043581,142.7,142.63,231.12]
["bitfinex-derivatives","SOLF0:USTF0",1741343303935,0.05043581,142.7,142.69,18.51640234]
["bitfinex-derivatives","SOLF0:USTF0",1741343304737,0.05043581,142.7,142.67,18.51640234]
["bitfinex-derivatives","SOLF0:USTF0",1741343305140,7.0078,142.68,142.67,18.51640234]
["bitfinex-derivatives","SOLF0:USTF0",1741343305833,0.05043581,142.7,142.67,18.51640234]
["bitfinex-derivatives","SOLF0:USTF0",1741343306837,0.05043581,142.7,142.69,18.51640234]
["bitfinex-derivatives","SOLF0:USTF0",1741343307034,0.05043581,142.7,142.69,48.23640234]
["bitfinex-derivatives","SOLF0:USTF0",1741343308342,231.5967,142.77,142.69,48.23640234]
["bitfinex-derivatives","SOLF0:USTF0",1741343309042,7.006,142.72,142.69,48.23640234]
["bitfinex-derivatives","SOLF0:USTF0",1741343309238,7.006,142.72,142.69,48.28471336]
["bitfinex-derivatives","SOLF0:USTF0",1741343309541,7.05357225,142.72,142.69,48.28471336]
["bitfinex-derivatives","SOLF0:USTF0",1741343309742,7.0065,142.71,142.69,48.28471336]
["bitfinex-derivatives","SOLF0:USTF0",1741343310340,0.04757225,142.72,142.69,48.28471336]
["bitfinex-derivatives","SOLF0:USTF0",1741343311552,0.04757225,142.72,142.71,18.51640234]
["bitfinex-derivatives","SOLF0:USTF0",1741343312344,7.0054,142.73,142.71,18.51640234]
["bitfinex-derivatives","SOLF0:USTF0",1741343313038,194.0,142.77,142.71,18.51640234]
["bitfinex-derivatives","SOLF0:USTF0",1741343313239,7.0058,142.72,142.71,18.51640234]
["bitfinex-derivatives","SOLF0:USTF0",1741343314345,7.0063,142.71,142.7,0.04449807]
["bitfinex-derivatives","SOLF0:USTF0",1741343322862,0.047364,142.72,142.65,18.51640234]
["bitfinex-derivatives","SOLF0:USTF0",1741343323054,7.0082,142.68,142.65,18.51640234]
["bitfinex-derivatives","SOLF0:USTF0",1741343324165,0.04702005,142.68,142.65,18.56291897]
["bitfinex-derivatives","SOLF0:USTF0",1741343324360,7.0083,142.67,142.65,18.56291897]
["bitfinex-derivatives","SOLF0:USTF0",1741343324551,0.04702005,142.68,142.65,0.04651663]
["bitfinex-derivatives","SOLF0:USTF0",1741343324755,7.0087,142.67,142.65,0.04651663]
["bitfinex-derivatives","SOLF0:USTF0",1741343325165,0.04702005,142.68,142.65,0.04651663]
["bitfinex-derivatives","SOLF0:USTF0",1741343325967,7.0087,142.67,142.65,0.04651663]
["bitfinex-derivatives","SOLF0:USTF0",1741343326263,0.04702005,142.68,142.65,0.04651663]
["bitfinex-derivatives","SOLF0:USTF0",1741343326461,7.05502005,142.68,142.65,0.04651663]
["bitfinex-derivatives","SOLF0:USTF0",1741343326663,0.04702005,142.68,142.65,0.04651663]
["bitfinex-derivatives","SOLF0:USTF0",1741343327867,7.0088,142.66,142.65,0.04651663]
["bitfinex-derivatives","SOLF0:USTF0",1741343328568,7.0085,142.67,142.65,0.04651663]
["bitfinex-derivatives","SOLF0:USTF0",1741343329164,7.0088,142.66,142.65,0.04651663]
["bitfinex-derivatives","SOLF0:USTF0",1741343330468,7.0095,142.65,142.61,18.51640234]
["bitfinex-derivatives","SOLF0:USTF0",1741343330663,3.6752,142.69,142.61,25.52760234]
["bitfinex-derivatives","SOLF0:USTF0",1741343331370,3.3968,142.68,142.61,18.51640234]
["bitfinex-derivatives","SOLF0:USTF0",1741343331568,7.05788789,142.66,142.64,0.02112306]
["bitfinex-derivatives","SOLF0:USTF0",1741343331978,0.04908789,142.66,142.64,0.02112306]
["bitfinex-derivatives","SOLF0:USTF0",1741343333279,7.0093,142.65,142.64,0.02112306]
["bitfinex-derivatives","SOLF0:USTF0",1741343334172,11.9394131,142.66,142.6,11.89032521]
["bitfinex-derivatives","SOLF0:USTF0",1741343334376,194.0,142.65,142.6,11.89032521]
["bitfinex-derivatives","SOLF0:USTF0",1741343334578,7.0112,142.61,142.6,11.89032521]
["bitfinex-derivatives","SOLF0:USTF0",1741343335278,0.05363878,142.62,142.6,11.89032521]
["bitfinex-derivatives","SOLF0:USTF0",1741343335578,0.05363878,142.62,142.61,11.89032521]
["bitfinex-derivatives","SOLF0:USTF0",1741343335779,0.05363878,142.62,142.61,18.90152521]
["bitfinex-derivatives","SOLF0:USTF0",1741343335973,0.05363878,142.62,142.6,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1741343336278,194.0,142.74,142.61,11.89032521]
["bitfinex-derivatives","SOLF0:USTF0",1741343336480,7.0073,142.7,142.68,11.89032521]
["bitfinex-derivatives","SOLF0:USTF0",1741343337077,205.89032521,142.73,142.68,11.89032521]
["bitfinex-derivatives","SOLF0:USTF0",1741343337380,205.89032521,142.73,142.68,11.93612029]
["bitfinex-derivatives","SOLF0:USTF0",1741343337381,0.05086041,142.7,142.68,11.93612029]
["bitfinex-derivatives","SOLF0:USTF0",1741343338471,7.05816041,142.7,142.68,0.04579508]
["bitfinex-derivatives","SOLF0:USTF0",1741343338676,0.05086041,142.7,142.68,0.04579508]
["bitfinex-derivatives","SOLF0:USTF0",1741343339176,7.0073,142.69,142.68,0.04579508]
["bitfinex-derivatives","SOLF0:USTF0",1741343339579,0.05086041,142.7,142.68,0.04579508]
["bitfinex-derivatives","SOLF0:USTF0",1741343339778,7.05776041,142.7,142.68,0.04579508]
["bitfinex-derivatives","SOLF0:USTF0",1741343340874,7.0073,142.69,142.68,0.04579508]
["bitfinex-derivatives","SOLF0:USTF0",1741343341379,0.05086041,142.7,142.68,0.04579508]
["bitfinex-derivatives","SOLF0:USTF0",1741343341590,0.05086041,142.7,142.68,18.60944305]
["bitfinex-derivatives","SOLF0:USTF0",1741343345483,0.05086041,142.7,142.68,25.61724305]
["bitfinex-derivatives","SOLF0:USTF0",1741343345688,0.05086041,142.7,142.68,18.60944305]
["bitfinex-derivatives","SOLF0:USTF0",1741343347293,0.05086041,142.7,142.68,0.04579508]
["bitfinex-derivatives","SOLF0:USTF0",1741343347690,7.05776041,142.7,142.68,0.04579508]
["bitfinex-derivatives","SOLF0:USTF0",1741343348389,7.05766041,142.7,142.68,0.04579508]
["bitfinex-derivatives","SOLF0:USTF0",1741343349096,0.05086041,142.7,142.68,0.04579508]
["bitfinex-derivatives","SOLF0:USTF0",1741343349595,7.05766041,142.7,142.68,0.04579508]
["bitfinex-derivatives","SOLF0:USTF0",1741343349895,0.05086041,142.7,142.68,0.04579508]
["bitfinex-derivatives","SOLF0:USTF0",1741343350294,0.05086041,142.7,142.68,48.24944305]
["bitfinex-derivatives","SOLF0:USTF0",1741343350595,194.0,142.78,142.71,18.56364797]
["bitfinex-derivatives","SOLF0:USTF0",1741343350795,7.0043,142.76,142.71,18.56364797]
["bitfinex-derivatives","SOLF0:USTF0",1741343351286,194.0,142.78,142.71,18.56364797]
["bitfinex-derivatives","SOLF0:USTF0",1741343351486,7.0045,142.75,142.73,0.0481199]
["bitfinex-derivatives","SOLF0:USTF0",1741343352483,0.0515686,142.76,142.73,0.0481199]
["bitfinex-derivatives","SOLF0:USTF0",1741343352694,7.0049,142.74,142.73,0.0481199]
["bitfinex-derivatives","SOLF0:USTF0",1741343353091,0.0515686,142.76,142.73,0.0481199]
["bitfinex-derivatives","SOLF0:USTF0",1741343354287,7.0046,142.75,142.73,0.0481199]
["bitfinex-derivatives","SOLF0:USTF0",1741343354994,7.0044,142.75,142.73,0.0481199]
["bitfinex-derivatives","SOLF0:USTF0",1741343356898,0.0515686,142.76,142.73,0.0481199]
["bitfinex-derivatives","SOLF0:USTF0",1741343357597,7.0048,142.75,142.73,0.0481199]
["bitfinex-derivatives","SOLF0:USTF0",1741343358595,7.0048,142.75,142.73,11.92049277]
["bitfinex-derivatives","SOLF0:USTF0",1741343359200,7.0556686,142.76,142.73,11.92049277]
["bitfinex-derivatives","SOLF0:USTF0",1741343359504,7.0556686,142.76,142.75,11.87237287]
["bitfinex-derivatives","SOLF0:USTF0",1741343359505,0.0515686,142.76,142.75,11.87237287]
["bitfinex-derivatives","SOLF0:USTF0",1741343361804,212.73267287,142.83,142.75,11.87237287]
["bitfinex-derivatives","SOLF0:USTF0",1741343362003,7.0024,142.79,142.78,11.87237287]
["bitfinex-derivatives","SOLF0:USTF0",1741343363300,7.05035244,142.8,142.78,11.87237287]
["bitfinex-derivatives","SOLF0:USTF0",1741343363500,0.04835244,142.8,142.78,11.87237287]
["bitfinex-derivatives","SOLF0:USTF0",1741343366398,0.04835244,142.8,142.77,11.92465427]
["bitfinex-derivatives","SOLF0:USTF0",1741343367101,7.0028,142.79,142.77,11.92465427]
["bitfinex-derivatives","SOLF0:USTF0",1741343367303,0.04835244,142.8,142.77,11.92465427]
["bitfinex-derivatives","SOLF0:USTF0",1741343367701,7.0024,142.79,142.77,11.92465427]
["bitfinex-derivatives","SOLF0:USTF0",1741343369103,7.05045244,142.8,142.77,11.92465427]
["bitfinex-derivatives","SOLF0:USTF0",1741343369402,0.04835244,142.8,142.77,11.92465427]
["bitfinex-derivatives","SOLF0:USTF0",1741343369602,7.0027,142.79,142.77,11.92465427]
["bitfinex-derivatives","SOLF0:USTF0",1741343371205,0.04835244,142.8,142.79,41.45237287]
["bitfinex-derivatives","SOLF0:USTF0",1741343371908,3.5249,142.87,142.79,41.45237287]
["bitfinex-derivatives","SOLF0:USTF0",1741343372103,3.5249,142.87,142.83,11.87237287]
["bitfinex-derivatives","SOLF0:USTF0",1741343372407,194.0,142.89,142.85,11.87237287]
["bitfinex-derivatives","SOLF0:USTF0",1741343372707,6.9999,142.85,142.83,11.87237287]
["bitfinex-derivatives","SOLF0:USTF0",1741343373201,0.05089778,142.85,142.83,11.92391227]
["bitfinex-derivatives","SOLF0:USTF0",1741343375806,18.43177287,142.94,142.84,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1741343375997,194.0,142.95,142.9,11.87237287]
["bitfinex-derivatives","SOLF0:USTF0",1741343376197,194.0,142.95,142.92,11.87237287]
["bitfinex-derivatives","SOLF0:USTF0",1741343376404,28.3936509,142.96,142.94,11.87237287]
["bitfinex-derivatives","SOLF0:USTF0",1741343376916,28.44602922,142.96,142.94,11.92210826]
["bitfinex-derivatives","SOLF0:USTF0",1741343377205,0.05237832,142.96,142.94,11.92210826]
["bitfinex-derivatives","SOLF0:USTF0",1741343378508,0.05237832,142.96,142.94,0.04973539]
["bitfinex-derivatives","SOLF0:USTF0",1741343380511,0.05237832,142.96,142.95,18.49526851]
["bitfinex-derivatives","SOLF0:USTF0",1741343383011,0.05237832,142.96,142.95,25.48986851]
["bitfinex-derivatives","SOLF0:USTF0",1741343383410,194.0,142.99,142.96,6.9937]
["bitfinex-derivatives","SOLF0:USTF0",1741343383611,194.0,142.99,142.98,18.49526851]
["bitfinex-derivatives","SOLF0:USTF0",1741343383809,163.36956755,143.06,142.98,18.49526851]
["bitfinex-derivatives","SOLF0:USTF0",1741343384013,163.36956755,143.06,143.02,18.49526851]
["bitfinex-derivatives","SOLF0:USTF0",1741343384611,0.04829881,143.05,143.03,0.04711037]
["bitfinex-derivatives","SOLF0:USTF0",1741343385006,7.03799881,143.05,143.03,0.04711037]
["bitfinex-derivatives","SOLF0:USTF0",1741343385913,6.9902,143.04,143.03,0.04711037]
["bitfinex-derivatives","SOLF0:USTF0",1741343390817,6.9926,142.99,142.98,47.99526851]
["bitfinex-derivatives","SOLF0:USTF0",1741343392218,0.05281724,143.0,142.98,47.99526851]
["bitfinex-derivatives","SOLF0:USTF0",1741343392418,7.04501724,143.0,142.98,47.99526851]
["bitfinex-derivatives","SOLF0:USTF0",1741343392619,0.05281724,143.0,142.98,47.99526851]
["bitfinex-derivatives","SOLF0:USTF0",1741343393422,7.04521724,143.0,142.98,47.99526851]
["bitfinex-derivatives","SOLF0:USTF0",1741343394216,6.9926,142.99,142.98,47.99526851]
["bitfinex-derivatives","SOLF0:USTF0",1741343395116,6.9926,142.99,142.97,0.04832831]
["bitfinex-derivatives","SOLF0:USTF0",1741343395312,6.9931,142.98,142.97,0.04832831]
["bitfinex-derivatives","SOLF0:USTF0",1741343397616,3.63471724,143.0,142.93,18.49526851]
["bitfinex-derivatives","SOLF0:USTF0",1741343397825,6.9951,142.94,142.93,18.49526851]
["bitfinex-derivatives","SOLF0:USTF0",1741343399622,0.05278001,142.95,142.92,0.04903152]
["bitfinex-derivatives","SOLF0:USTF0",1741343399923,6.9955,142.93,142.92,0.04903152]
["bitfinex-derivatives","SOLF0:USTF0",1741343400719,7.04738001,142.95,142.92,0.04903152]
["bitfinex-derivatives","SOLF0:USTF0",1741343400919,0.05278001,142.95,142.93,18.49526851]
["bitfinex-derivatives","SOLF0:USTF0",1741343403624,0.05278001,142.95,142.92,0.04903152]
["bitfinex-derivatives","SOLF0:USTF0",1741343403821,0.05278001,142.95,142.93,18.49526851]
["bitfinex-derivatives","SOLF0:USTF0",1741343404831,0.05278001,142.95,142.93,25.49076851]
["bitfinex-derivatives","SOLF0:USTF0",1741343405125,163.36956755,142.99,142.93,47.97526851]
["bitfinex-derivatives","SOLF0:USTF0",1741343405327,163.36956755,142.99,142.96,18.49526851]
["bitfinex-derivatives","SOLF0:USTF0",1741343406226,163.42148363,142.99,142.98,18.49526851]
["bitfinex-derivatives","SOLF0:USTF0",1741343406425,0.05191608,142.99,142.98,18.49526851]
["bitfinex-derivatives","SOLF0:USTF0",1741343406830,0.05191608,142.99,142.96,18.54413015]
["bitfinex-derivatives","SOLF0:USTF0",1741343407026,6.9931,142.98,142.96,18.54413015]
["bitfinex-derivatives","SOLF0:USTF0",1741343407223,0.05191608,142.99,142.96,18.54413015]
["bitfinex-derivatives","SOLF0:USTF0",1741343407527,0.05191608,142.99,142.98,18.49526851]
["bitfinex-derivatives","SOLF0:USTF0",1741343412027,3.2138,143.05,142.98,18.49526851]
["bitfinex-derivatives","SOLF0:USTF0",1741343412231,163.36956755,143.07,143.03,18.49526851]
["bitfinex-derivatives","SOLF0:USTF0",1741343413137,0.0493043,143.06,143.04,0.04867338]
["bitfinex-derivatives","SOLF0:USTF0",1741343413627,6.9897,143.05,143.04,0.04867338]
["bitfinex-derivatives","SOLF0:USTF0",1741343417031,0.0493043,143.06,142.99,47.93526851]
["bitfinex-derivatives","SOLF0:USTF0",1741343417737,6.992,143.01,142.99,47.93526851]
["bitfinex-derivatives","SOLF0:USTF0",1741343418133,7.0376269,143.01,142.99,47.98706785]
["bitfinex-derivatives","SOLF0:USTF0",1741343418347,0.0456269,143.01,142.99,47.98706785]
["bitfinex-derivatives","SOLF0:USTF0",1741343418933,0.0456269,143.01,142.99,0.05179934]
["bitfinex-derivatives","SOLF0:USTF0",1741343419640,6.9921,143.0,142.99,0.05179934]
["bitfinex-derivatives","SOLF0:USTF0",1741343420139,6.9945,142.96,142.94,18.49526851]
["bitfinex-derivatives","SOLF0:USTF0",1741343420744,6.9937,142.97,142.94,18.49526851]
["bitfinex-derivatives","SOLF0:USTF0",1741343421343,0.04821421,142.97,142.94,18.54666146]
["bitfinex-derivatives","SOLF0:USTF0",1741343421543,15.30339942,143.07,142.96,18.49526851]
["bitfinex-derivatives","SOLF0:USTF0",1741343421839,15.30339942,143.07,142.94,18.54666146]
["bitfinex-derivatives","SOLF0:USTF0",1741343421840,166.59056755,143.06,142.97,47.93526851]
["bitfinex-derivatives","SOLF0:USTF0",1741343422041,29.44,143.05,142.97,47.93526851]
["bitfinex-derivatives","SOLF0:USTF0",1741343422441,6.9926,142.99,142.97,47.93526851]
["bitfinex-derivatives","SOLF0:USTF0",1741343422638,7.03864183,142.99,142.97,18.54268743]
["bitfinex-derivatives","SOLF0:USTF0",1741343422838,0.04604183,142.99,142.97,18.54268743]
["bitfinex-derivatives","SOLF0:USTF0",1741343426641,0.04604183,142.99,142.97,0.04741892]
["bitfinex-derivatives","SOLF0:USTF0",1741343426838,0.04604183,142.99,142.92,18.49526851]
["bitfinex-derivatives","SOLF0:USTF0",1741343427039,163.36956755,142.99,142.92,18.49526851]
["bitfinex-derivatives","SOLF0:USTF0",1741343427238,6.9946,142.96,142.92,18.49526851]
["bitfinex-derivatives","SOLF0:USTF0",1741343427542,165.47916755,142.99,142.92,18.49526851]
["bitfinex-derivatives","SOLF0:USTF0",1741343427742,6.9944,142.96,142.92,18.49526851]
["bitfinex-derivatives","SOLF0:USTF0",1741343427940,0.0537316,142.97,142.94,0.04752523]
["bitfinex-derivatives","SOLF0:USTF0",1741343428247,6.9944,142.96,142.94,18.54279374]
["bitfinex-derivatives","SOLF0:USTF0",1741343428446,0.0537316,142.97,142.94,18.54279374]
["bitfinex-derivatives","SOLF0:USTF0",1741343428847,0.0537316,142.97,142.94,0.04752523]
["bitfinex-derivatives","SOLF0:USTF0",1741343429252,6.9946,142.95,142.94,0.04752523]
["bitfinex-derivatives","SOLF0:USTF0",1741343429647,6.9943,142.96,142.94,0.04752523]
["bitfinex-derivatives","SOLF0:USTF0",1741343429948,6.9943,142.96,142.94,18.54279374]
["bitfinex-derivatives","SOLF0:USTF0",1741343430549,170.36416755,142.95,142.94,2.523e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741343430743,163.36956755,142.95,142.86,18.49526851]
["bitfinex-derivatives","SOLF0:USTF0",1741343431051,166.71726755,142.94,142.86,18.49526851]
["bitfinex-derivatives","SOLF0:USTF0",1741343431347,6.9991,142.86,142.84,22.66676851]
["bitfinex-derivatives","SOLF0:USTF0",1741343431748,7.04442149,142.86,142.84,22.71361926]
["bitfinex-derivatives","SOLF0:USTF0",1741343432149,6.9995,142.85,142.84,22.71361926]
["bitfinex-derivatives","SOLF0:USTF0",1741343432346,6.9995,142.85,142.84,20.58981926]
["bitfinex-derivatives","SOLF0:USTF0",1741343432555,6.9995,142.85,142.84,0.04685075]
["bitfinex-derivatives","SOLF0:USTF0",1741343437869,0.04532149,142.86,142.84,0.04685075]
["bitfinex-derivatives","SOLF0:USTF0",1741343438066,0.04532149,142.86,142.84,18.54211926]
["bitfinex-derivatives","SOLF0:USTF0",1741343438565,2.0589,142.93,142.85,18.49526851]
["bitfinex-derivatives","SOLF0:USTF0",1741343438768,1.959,142.94,142.88,18.49526851]
["bitfinex-derivatives","SOLF0:USTF0",1741343439062,36.01871578,142.97,142.93,18.49526851]
["bitfinex-derivatives","SOLF0:USTF0",1741343439267,29.02501578,142.97,142.93,18.49526851]
["bitfinex-derivatives","SOLF0:USTF0",1741343439658,130.34426506,142.96,142.93,18.54089559]
["bitfinex-derivatives","SOLF0:USTF0",1741343439861,130.3927136,142.96,142.93,18.54089559]
["bitfinex-derivatives","SOLF0:USTF0",1741343440268,123.3985136,142.96,142.93,18.54089559]
["bitfinex-derivatives","SOLF0:USTF0",1741343440462,123.3985136,142.96,142.95,18.49526851]
["bitfinex-derivatives","SOLF0:USTF0",1741343440664,123.3985136,142.96,142.94,29.58185008]
["bitfinex-derivatives","SOLF0:USTF0",1741343440963,0.04844854,142.96,142.94,29.58185008]
["bitfinex-derivatives","SOLF0:USTF0",1741343441164,45.55129295,143.01,142.94,29.58185008]
["bitfinex-derivatives","SOLF0:USTF0",1741343441360,38.55959295,143.01,142.97,29.58185008]
["bitfinex-derivatives","SOLF0:USTF0",1741343441970,38.55959295,143.01,142.96,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1741343442367,0.05124542,143.0,142.97,0.0509932]
["bitfinex-derivatives","SOLF0:USTF0",1741343442563,7.04334542,143.0,142.97,0.0509932]
["bitfinex-derivatives","SOLF0:USTF0",1741343443868,0.05124542,143.0,142.97,0.0509932]
["bitfinex-derivatives","SOLF0:USTF0",1741343444368,0.05124542,143.0,142.97,29.63284328]
["bitfinex-derivatives","SOLF0:USTF0",1741343444965,163.36956755,143.11,142.97,29.63284328]
["bitfinex-derivatives","SOLF0:USTF0",1741343445173,163.36956755,143.1,143.02,29.58185008]
["bitfinex-derivatives","SOLF0:USTF0",1741343445358,163.36956755,143.1,143.02,59.00185008]
["bitfinex-derivatives","SOLF0:USTF0",1741343446166,0.04983946,143.07,143.05,0.04534104]
["bitfinex-derivatives","SOLF0:USTF0",1741343449270,6.9892,143.06,143.05,0.04534104]
["bitfinex-derivatives","SOLF0:USTF0",1741343449873,6.9905,143.04,142.99,58.98185008]
["bitfinex-derivatives","SOLF0:USTF0",1741343450471,29.4,143.08,142.99,65.97435008]
["bitfinex-derivatives","SOLF0:USTF0",1741343450877,0.05162636,143.05,143.02,0.04620843]
["bitfinex-derivatives","SOLF0:USTF0",1741343451768,6.9905,143.04,143.02,0.04620843]
["bitfinex-derivatives","SOLF0:USTF0",1741343452372,7.04132636,143.05,143.02,0.04620843]
["bitfinex-derivatives","SOLF0:USTF0",1741343453278,0.05162636,143.05,143.02,0.04620843]
["bitfinex-derivatives","SOLF0:USTF0",1741343453471,0.05162636,143.05,143.02,29.62805851]
["bitfinex-derivatives","SOLF0:USTF0",1741343454976,7.04132636,143.05,143.02,29.62805851]
["bitfinex-derivatives","SOLF0:USTF0",1741343455578,6.9907,143.03,143.02,0.04620843]
["bitfinex-derivatives","SOLF0:USTF0",1741343457177,6.9905,143.04,143.02,0.04620843]
["bitfinex-derivatives","SOLF0:USTF0",1741343457979,0.05162636,143.05,143.02,29.62805851]
["bitfinex-derivatives","SOLF0:USTF0",1741343458373,0.05162636,143.05,143.03,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1741343460083,0.05162636,143.05,143.03,36.3706]
["bitfinex-derivatives","SOLF0:USTF0",1741343460478,163.36956755,143.11,143.03,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1741343460683,163.36956755,143.18,143.05,29.58185008]
["bitfinex-derivatives","SOLF0:USTF0",1741343460887,1.8721,143.15,143.05,29.58185008]
["bitfinex-derivatives","SOLF0:USTF0",1741343461079,6.9875,143.1,143.05,29.58185008]
["bitfinex-derivatives","SOLF0:USTF0",1741343461281,1.8721,143.15,143.05,29.58185008]
["bitfinex-derivatives","SOLF0:USTF0",1741343461483,163.36956755,143.14,143.05,29.58185008]
["bitfinex-derivatives","SOLF0:USTF0",1741343461784,0.046302,143.11,143.08,0.04657061]
["bitfinex-derivatives","SOLF0:USTF0",1741343462086,6.9877,143.09,143.08,0.04657061]
["bitfinex-derivatives","SOLF0:USTF0",1741343464789,6.9877,143.09,143.08,7.061e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741343467683,163.36956755,143.1,143.08,7.061e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741343468291,6.9877,143.09,143.08,7.061e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741343471180,163.36956755,143.1,143.08,7.061e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741343471381,163.36956755,143.1,143.08,18.46623174]
["bitfinex-derivatives","SOLF0:USTF0",1741343471988,0.046302,143.11,143.08,18.46623174]
["bitfinex-derivatives","SOLF0:USTF0",1741343472595,6.9876,143.1,143.08,18.46623174]
["bitfinex-derivatives","SOLF0:USTF0",1741343472989,0.046302,143.11,143.08,7.061e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741343473193,6.9877,143.09,143.08,7.061e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741343474592,36.3277,143.09,143.08,7.061e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741343476288,6.9877,143.09,143.08,7.061e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741343477892,0.046302,143.11,143.08,7.061e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741343478193,192.70956755,143.14,143.09,18.46616113]
["bitfinex-derivatives","SOLF0:USTF0",1741343478194,163.36956755,143.14,143.09,18.46616113]
["bitfinex-derivatives","SOLF0:USTF0",1741343478393,28.3936509,143.15,143.12,18.46616113]
["bitfinex-derivatives","SOLF0:USTF0",1741343478589,28.3936509,143.15,143.12,29.50810109]
["bitfinex-derivatives","SOLF0:USTF0",1741343479392,28.43810886,143.15,143.12,29.55233041]
["bitfinex-derivatives","SOLF0:USTF0",1741343480090,0.04445796,143.15,143.12,29.55233041]
["bitfinex-derivatives","SOLF0:USTF0",1741343480689,7.02965796,143.15,143.12,29.55233041]
["bitfinex-derivatives","SOLF0:USTF0",1741343481289,0.04445796,143.15,143.12,29.55233041]
["bitfinex-derivatives","SOLF0:USTF0",1741343481890,6.9856,143.14,143.12,29.55233041]
["bitfinex-derivatives","SOLF0:USTF0",1741343482103,0.04445796,143.15,143.12,0.04422932]
["bitfinex-derivatives","SOLF0:USTF0",1741343482496,6.9858,143.13,143.12,0.04422932]
["bitfinex-derivatives","SOLF0:USTF0",1741343483295,6.9858,143.13,143.12,2.932e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741343484804,39.99390109,143.13,143.12,2.932e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741343485005,10.4858,143.13,143.12,2.932e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741343485195,6.9858,143.13,143.12,2.932e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741343488506,10.4858,143.13,143.12,2.932e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741343489508,6.9858,143.13,143.12,2.932e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741343489800,10.4858,143.13,143.12,2.932e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741343491708,6.9858,143.13,143.12,2.932e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741343492105,10.4858,143.13,143.12,2.932e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741343492299,6.9858,143.13,143.12,2.932e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741343492809,10.4858,143.13,143.12,2.932e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741343494101,6.9911,143.03,143.01,29.50810109]
["bitfinex-derivatives","SOLF0:USTF0",1741343494304,29.32,143.08,143.01,29.50810109]
["bitfinex-derivatives","SOLF0:USTF0",1741343495113,6.991,143.03,143.01,29.50810109]
["bitfinex-derivatives","SOLF0:USTF0",1741343495410,6.991,143.03,143.01,29.55264108]
["bitfinex-derivatives","SOLF0:USTF0",1741343495913,0.04474485,143.06,143.01,29.55264108]
["bitfinex-derivatives","SOLF0:USTF0",1741343496315,6.991,143.03,143.01,29.55264108]
["bitfinex-derivatives","SOLF0:USTF0",1741343496619,0.04474485,143.06,143.01,29.55264108]
["bitfinex-derivatives","SOLF0:USTF0",1741343496906,6.9911,143.02,143.01,0.04453999]
["bitfinex-derivatives","SOLF0:USTF0",1741343497614,6.9911,143.02,143.01,3.999e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741343497910,200.9911,143.02,143.01,3.999e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741343498509,6.9911,143.02,143.01,3.999e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741343498700,10.4911,143.02,143.01,3.999e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741343499512,39.99920109,143.02,143.01,3.999e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741343499811,33.00810109,143.02,142.9,3.8993]
["bitfinex-derivatives","SOLF0:USTF0",1741343500014,0.05371837,143.03,142.9,3.8993]
["bitfinex-derivatives","SOLF0:USTF0",1741343500015,6.9965,142.91,142.9,1.8877]
["bitfinex-derivatives","SOLF0:USTF0",1741343500716,29.32,142.95,142.89,29.08435517]
["bitfinex-derivatives","SOLF0:USTF0",1741343500913,29.32,142.95,142.88,230.66]
["bitfinex-derivatives","SOLF0:USTF0",1741343501116,0.0529107,142.93,142.91,0.04801301]
["bitfinex-derivatives","SOLF0:USTF0",1741343501418,6.996,142.92,142.91,0.04801301]
["bitfinex-derivatives","SOLF0:USTF0",1741343501618,6.996,142.92,142.91,1.301e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741343505614,10.496,142.92,142.91,1.301e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741343506016,6.996,142.92,142.91,1.301e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741343508818,36.316,142.92,142.91,1.301e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741343509025,6.996,142.92,142.91,1.301e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741343510421,7.0488107,142.93,142.91,1.301e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741343511826,0.0529107,142.93,142.91,1.301e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741343514135,7.0485107,142.93,142.91,1.301e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741343514546,0.0529107,142.93,142.91,1.301e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741343514933,6.996,142.92,142.91,1.301e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741343515529,3.8826,142.92,142.91,1.301e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741343516125,0.0529107,142.93,142.91,1.301e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741343519427,6.996,142.92,142.91,1.301e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741343521640,0.0529107,142.93,142.91,1.301e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741343522334,6.996,142.92,142.91,1.301e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741343523638,7.0487107,142.93,142.91,1.301e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741343523936,0.0529107,142.93,142.91,1.301e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741343524335,6.996,142.92,142.91,1.301e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741343529735,200.996,142.92,142.91,1.301e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741343529928,222.99933634,142.92,142.82,3.7408]
["bitfinex-derivatives","SOLF0:USTF0",1741343530136,18.50333634,142.89,142.79,65.9328388]
["bitfinex-derivatives","SOLF0:USTF0",1741343530332,29.3,142.88,142.79,72.9352388]
["bitfinex-derivatives","SOLF0:USTF0",1741343530536,7.0011,142.82,142.79,65.9328388]
["bitfinex-derivatives","SOLF0:USTF0",1741343530735,29.3,142.88,142.79,65.9328388]
["bitfinex-derivatives","SOLF0:USTF0",1741343531033,194.0,142.87,142.79,65.9328388]
["bitfinex-derivatives","SOLF0:USTF0",1741343531240,0.04606181,142.85,142.82,0.05069133]
["bitfinex-derivatives","SOLF0:USTF0",1741343531741,7.0004,142.83,142.82,0.05069133]
["bitfinex-derivatives","SOLF0:USTF0",1741343536943,7.0,142.84,142.82,0.05069133]
["bitfinex-derivatives","SOLF0:USTF0",1741343537742,7.0004,142.83,142.82,0.05069133]
["bitfinex-derivatives","SOLF0:USTF0",1741343538241,0.04606181,142.85,142.82,0.05069133]
["bitfinex-derivatives","SOLF0:USTF0",1741343538444,7.0,142.84,142.82,0.05069133]
["bitfinex-derivatives","SOLF0:USTF0",1741343538736,0.04606181,142.85,142.83,18.50333634]
["bitfinex-derivatives","SOLF0:USTF0",1741343539534,7.04576181,142.85,142.83,18.50333634]
["bitfinex-derivatives","SOLF0:USTF0",1741343543448,0.04606181,142.85,142.83,18.50333634]
["bitfinex-derivatives","SOLF0:USTF0",1741343543638,0.04606181,142.85,142.83,47.80333634]
["bitfinex-derivatives","SOLF0:USTF0",1741343544947,0.04606181,142.85,142.82,0.05069133]
["bitfinex-derivatives","SOLF0:USTF0",1741343545147,7.0004,142.83,142.82,0.05069133]
["bitfinex-derivatives","SOLF0:USTF0",1741343545337,7.0004,142.83,142.82,9.133e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741343547457,0.04606181,142.85,142.82,18.50342767]
["bitfinex-derivatives","SOLF0:USTF0",1741343547949,0.04606181,142.85,142.84,18.50333634]
["bitfinex-derivatives","SOLF0:USTF0",1741343550946,0.04606181,142.85,142.82,9.133e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741343550947,7.04556181,142.85,142.82,18.50342767]
["bitfinex-derivatives","SOLF0:USTF0",1741343551669,0.04606181,142.85,142.82,18.50342767]
["bitfinex-derivatives","SOLF0:USTF0",1741343552370,7.04576181,142.85,142.82,18.50342767]
["bitfinex-derivatives","SOLF0:USTF0",1741343553167,7.0,142.84,142.82,18.50342767]
["bitfinex-derivatives","SOLF0:USTF0",1741343553866,7.0004,142.83,142.82,9.133e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741343554879,7.0001,142.84,142.82,9.133e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741343555461,7.0004,142.83,142.82,9.133e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741343556971,36.28,142.84,142.82,9.133e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741343557166,7.0,142.84,142.82,9.133e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741343558574,7.0004,142.83,142.82,9.133e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741343560662,8.9163,142.84,142.82,9.133e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741343560867,7.0,142.84,142.82,9.133e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741343562272,7.0004,142.83,142.82,9.133e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741343563179,0.04606181,142.85,142.82,9.133e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741343563373,7.0001,142.84,142.82,18.50342767]
["bitfinex-derivatives","SOLF0:USTF0",1741343563774,7.0002,142.84,142.82,18.50342767]
["bitfinex-derivatives","SOLF0:USTF0",1741343563981,0.04606181,142.85,142.82,18.50342767]
["bitfinex-derivatives","SOLF0:USTF0",1741343564875,0.04606181,142.85,142.82,9.133e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741343565470,7.0004,142.83,142.82,9.133e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741343580885,7.0002,142.84,142.82,9.133e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741343581189,0.04606181,142.85,142.82,9.133e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741343581485,7.0003,142.84,142.82,9.133e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741343581785,0.04606181,142.85,142.82,9.133e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741343581986,7.0004,142.83,142.82,9.133e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741343583874,0.04606181,142.85,142.82,9.133e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741343584076,7.04576181,142.85,142.82,9.133e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741343584282,7.04576181,142.85,142.82,18.50342767]
["bitfinex-derivatives","SOLF0:USTF0",1741343584585,0.04606181,142.85,142.82,18.50342767]
["bitfinex-derivatives","SOLF0:USTF0",1741343584788,7.0001,142.84,142.82,18.50342767]
["bitfinex-derivatives","SOLF0:USTF0",1741343585180,7.04566181,142.85,142.82,18.50342767]
["bitfinex-derivatives","SOLF0:USTF0",1741343585484,0.04606181,142.85,142.82,18.50342767]
["bitfinex-derivatives","SOLF0:USTF0",1741343586187,0.04606181,142.85,142.84,18.50333634]
["bitfinex-derivatives","SOLF0:USTF0",1741343588787,194.0,142.91,142.84,18.50333634]
["bitfinex-derivatives","SOLF0:USTF0",1741343588985,194.0,142.91,142.86,18.50333634]
["bitfinex-derivatives","SOLF0:USTF0",1741343589288,194.0,142.91,142.8,20.55953634]
["bitfinex-derivatives","SOLF0:USTF0",1741343589289,194.0,142.91,142.88,18.50333634]
["bitfinex-derivatives","SOLF0:USTF0",1741343589483,194.0,142.91,142.88,25.50123634]
["bitfinex-derivatives","SOLF0:USTF0",1741343589790,194.0,142.91,142.88,18.50333634]
["bitfinex-derivatives","SOLF0:USTF0",1741343589988,194.04677182,142.91,142.88,18.55200445]
["bitfinex-derivatives","SOLF0:USTF0",1741343590384,0.04677182,142.91,142.9,18.50333634]
["bitfinex-derivatives","SOLF0:USTF0",1741343591989,28.42989931,142.94,142.9,18.50333634]
["bitfinex-derivatives","SOLF0:USTF0",1741343592387,28.42989931,142.94,142.9,25.50033634]
["bitfinex-derivatives","SOLF0:USTF0",1741343592583,28.42989931,142.94,142.9,18.50333634]
["bitfinex-derivatives","SOLF0:USTF0",1741343592787,28.42989931,142.94,142.89,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1741343593087,6.9966,142.91,142.89,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1741343594583,6.9963,142.92,142.89,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1741343595384,0.04447899,142.93,142.89,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1741343595888,0.04447899,142.93,142.89,36.2172]
["bitfinex-derivatives","SOLF0:USTF0",1741343596285,0.04447899,142.93,142.89,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1741343597288,3.9798,143.0,142.89,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1741343597885,6.9944,142.96,142.89,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1741343598386,3.9798,143.0,142.91,0.05269506]
["bitfinex-derivatives","SOLF0:USTF0",1741343598579,6.9954,142.94,142.89,36.2174]
["bitfinex-derivatives","SOLF0:USTF0",1741343598984,6.9954,142.94,142.9,0.04845097]
["bitfinex-derivatives","SOLF0:USTF0",1741343599192,0.04709516,142.93,142.9,7.04545097]
["bitfinex-derivatives","SOLF0:USTF0",1741343599492,0.04709516,142.93,142.91,18.50333634]
["bitfinex-derivatives","SOLF0:USTF0",1741343602291,0.04709516,142.93,142.91,25.49953634]
["bitfinex-derivatives","SOLF0:USTF0",1741343602483,0.04709516,142.93,142.91,20.45783634]
["bitfinex-derivatives","SOLF0:USTF0",1741343604194,0.04709516,142.93,142.91,1.9545]
["bitfinex-derivatives","SOLF0:USTF0",1741343604897,6.996,142.92,142.91,1.9545]
["bitfinex-derivatives","SOLF0:USTF0",1741343605099,0.04709516,142.93,142.91,1.9545]
["bitfinex-derivatives","SOLF0:USTF0",1741343605695,0.04709516,142.93,142.92,11.84277047]
["bitfinex-derivatives","SOLF0:USTF0",1741343606291,0.04709516,142.93,142.92,18.83877047]
["bitfinex-derivatives","SOLF0:USTF0",1741343606500,0.04709516,142.93,142.92,11.84277047]
["bitfinex-derivatives","SOLF0:USTF0",1741343611599,6.9932,142.98,142.92,15.34277047]
["bitfinex-derivatives","SOLF0:USTF0",1741343611796,194.0,143.02,142.97,11.84277047]
["bitfinex-derivatives","SOLF0:USTF0",1741343611997,194.0,143.02,142.99,11.84277047]
["bitfinex-derivatives","SOLF0:USTF0",1741343612202,6.9916,143.01,142.99,11.84277047]
["bitfinex-derivatives","SOLF0:USTF0",1741343612408,3.8746,143.05,142.99,11.84277047]
["bitfinex-derivatives","SOLF0:USTF0",1741343612908,6.9915,143.02,143.01,0.04780624]
["bitfinex-derivatives","SOLF0:USTF0",1741343613101,0.05201654,143.03,143.01,11.89057671]
["bitfinex-derivatives","SOLF0:USTF0",1741343614602,0.05201654,143.03,143.01,18.52165463]
["bitfinex-derivatives","SOLF0:USTF0",1741343618812,6.9894,143.06,143.01,18.52165463]
["bitfinex-derivatives","SOLF0:USTF0",1741343619507,6.9894,143.06,143.03,18.47384839]
["bitfinex-derivatives","SOLF0:USTF0",1741343619900,6.9894,143.06,143.03,47.59384839]
["bitfinex-derivatives","SOLF0:USTF0",1741343620104,7.03868561,143.06,143.03,47.59384839]
["bitfinex-derivatives","SOLF0:USTF0",1741343620715,0.04928561,143.06,143.03,47.59384839]
["bitfinex-derivatives","SOLF0:USTF0",1741343621598,0.04928561,143.06,143.05,18.47384839]
["bitfinex-derivatives","SOLF0:USTF0",1741343621799,0.04928561,143.06,143.03,47.59384839]
["bitfinex-derivatives","SOLF0:USTF0",1741343621999,7.03888561,143.06,143.04,0.0463327]
["bitfinex-derivatives","SOLF0:USTF0",1741343622203,0.04928561,143.06,143.04,0.0463327]
["bitfinex-derivatives","SOLF0:USTF0",1741343622408,0.04928561,143.06,142.99,18.47384839]
["bitfinex-derivatives","SOLF0:USTF0",1741343623511,0.04928561,143.06,143.01,0.04603943]
["bitfinex-derivatives","SOLF0:USTF0",1741343624310,6.9913,143.02,143.01,0.04603943]
["bitfinex-derivatives","SOLF0:USTF0",1741343624513,31.0791,143.08,143.01,0.04603943]
["bitfinex-derivatives","SOLF0:USTF0",1741343625011,0.04600074,143.06,143.01,25.51148782]
["bitfinex-derivatives","SOLF0:USTF0",1741343625208,0.04600074,143.06,143.03,18.47384839]
["bitfinex-derivatives","SOLF0:USTF0",1741343626215,7.03520074,143.06,143.03,18.47384839]
["bitfinex-derivatives","SOLF0:USTF0",1741343626712,0.04600074,143.06,143.03,18.47384839]
["bitfinex-derivatives","SOLF0:USTF0",1741343626913,6.9907,143.03,143.01,47.63988782]
["bitfinex-derivatives","SOLF0:USTF0",1741343627114,0.04600074,143.06,143.01,47.63988782]
["bitfinex-derivatives","SOLF0:USTF0",1741343627306,6.9911,143.02,143.01,29.16603943]
["bitfinex-derivatives","SOLF0:USTF0",1741343627812,6.9911,143.02,143.01,0.04603943]
["bitfinex-derivatives","SOLF0:USTF0",1741343629308,0.04738321,143.03,143.01,0.04603943]
["bitfinex-derivatives","SOLF0:USTF0",1741343629707,7.03808321,143.03,143.01,0.04603943]
["bitfinex-derivatives","SOLF0:USTF0",1741343629903,0.04738321,143.03,143.01,0.04603943]
["bitfinex-derivatives","SOLF0:USTF0",1741343630310,6.9911,143.02,143.01,0.04603943]
["bitfinex-derivatives","SOLF0:USTF0",1741343631714,0.04738321,143.03,142.97,230.84]
["bitfinex-derivatives","SOLF0:USTF0",1741343631715,6.9931,142.98,142.97,230.84]
["bitfinex-derivatives","SOLF0:USTF0",1741343632016,194.0,143.04,142.97,230.84]
["bitfinex-derivatives","SOLF0:USTF0",1741343632518,6.9931,142.99,142.97,230.84]
["bitfinex-derivatives","SOLF0:USTF0",1741343632716,194.0,143.04,142.97,230.84]
["bitfinex-derivatives","SOLF0:USTF0",1741343632916,194.0,143.04,142.97,230.89020411]
["bitfinex-derivatives","SOLF0:USTF0",1741343633118,0.04849155,143.02,142.97,230.89020411]
["bitfinex-derivatives","SOLF0:USTF0",1741343633814,6.9927,142.99,142.97,230.89020411]
["bitfinex-derivatives","SOLF0:USTF0",1741343634219,6.9931,142.98,142.97,230.89020411]
["bitfinex-derivatives","SOLF0:USTF0",1741343636021,0.04964996,142.99,142.97,230.89020411]
["bitfinex-derivatives","SOLF0:USTF0",1741343636822,7.04244996,142.99,142.97,230.89020411]
["bitfinex-derivatives","SOLF0:USTF0",1741343641515,6.9931,142.98,142.97,230.89020411]
["bitfinex-derivatives","SOLF0:USTF0",1741343641923,6.9931,142.98,142.97,0.05020411]
["bitfinex-derivatives","SOLF0:USTF0",1741343644526,6.9931,142.98,142.97,11.88231587]
["bitfinex-derivatives","SOLF0:USTF0",1741343645725,6.9931,142.98,142.97,0.05020411]
["bitfinex-derivatives","SOLF0:USTF0",1741343650629,6.9931,142.98,142.97,4.11e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741343655747,200.9931,142.98,142.97,4.11e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741343659250,194.0,142.98,142.97,4.11e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741343659452,194.0,142.98,142.97,11.83211587]
["bitfinex-derivatives","SOLF0:USTF0",1741343659653,0.04964996,142.99,142.97,11.83211587]
["bitfinex-derivatives","SOLF0:USTF0",1741343660351,0.04964996,142.99,142.97,18.82541587]
["bitfinex-derivatives","SOLF0:USTF0",1741343660551,0.04964996,142.99,142.98,18.48212324]
["bitfinex-derivatives","SOLF0:USTF0",1741343663051,0.04964996,142.99,142.97,29.06000411]
["bitfinex-derivatives","SOLF0:USTF0",1741343663955,198.0474,143.06,142.98,18.48212324]
["bitfinex-derivatives","SOLF0:USTF0",1741343664250,6.992,143.01,142.98,18.48212324]
["bitfinex-derivatives","SOLF0:USTF0",1741343664445,198.0474,143.06,142.98,18.48212324]
["bitfinex-derivatives","SOLF0:USTF0",1741343664645,194.0,143.05,142.98,18.48212324]
["bitfinex-derivatives","SOLF0:USTF0",1741343664845,6.9926,142.99,142.98,18.48212324]
["bitfinex-derivatives","SOLF0:USTF0",1741343665045,0.05068536,143.03,143.0,0.0517946]
["bitfinex-derivatives","SOLF0:USTF0",1741343665242,29.04,143.03,142.96,18.48212324]
["bitfinex-derivatives","SOLF0:USTF0",1741343665455,6.9936,142.97,142.96,18.48212324]
["bitfinex-derivatives","SOLF0:USTF0",1741343665851,29.04,143.03,142.94,51.53122324]
["bitfinex-derivatives","SOLF0:USTF0",1741343666349,0.05040117,143.0,142.97,9.917e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741343666550,6.9931,142.98,142.97,9.917e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741343667148,28.97522324,142.98,142.97,9.917e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741343669453,6.998,142.88,142.87,230.8]
["bitfinex-derivatives","SOLF0:USTF0",1741343669655,29.04,142.94,142.86,18.48212324]
["bitfinex-derivatives","SOLF0:USTF0",1741343670555,0.0504619,142.91,142.89,0.04671391]
["bitfinex-derivatives","SOLF0:USTF0",1741343670952,6.997,142.9,142.89,0.04671391]
["bitfinex-derivatives","SOLF0:USTF0",1741343671347,36.037,142.9,142.89,1.391e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741343671656,54.51912324,142.9,142.89,1.391e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741343671850,58.01912324,142.9,142.89,1.391e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741343672452,54.51912324,142.9,142.89,1.391e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741343673055,36.037,142.9,142.89,1.391e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741343674161,6.997,142.9,142.89,1.391e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741343679460,38.68329503,143.08,142.89,45.00001391]
["bitfinex-derivatives","SOLF0:USTF0",1741343679662,38.68329503,143.08,143.01,18.48212324]
["bitfinex-derivatives","SOLF0:USTF0",1741343679862,38.68329503,143.08,143.02,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1741343680261,38.68329503,143.08,142.99,18.48212324]
["bitfinex-derivatives","SOLF0:USTF0",1741343680556,38.68329503,143.08,143.02,0.04541278]
["bitfinex-derivatives","SOLF0:USTF0",1741343680762,0.04615451,143.05,143.02,0.04541278]
["bitfinex-derivatives","SOLF0:USTF0",1741343683263,7.03585451,143.05,143.02,0.04541278]
["bitfinex-derivatives","SOLF0:USTF0",1741343683461,0.04615451,143.05,143.02,0.04541278]
["bitfinex-derivatives","SOLF0:USTF0",1741343683664,29.02,143.04,143.02,0.04541278]
["bitfinex-derivatives","SOLF0:USTF0",1741343684360,6.9907,143.03,142.98,70.66778153]
["bitfinex-derivatives","SOLF0:USTF0",1741343684562,230.82,143.02,142.98,70.66778153]
["bitfinex-derivatives","SOLF0:USTF0",1741343685168,237.8112,143.02,142.98,70.66778153]
["bitfinex-derivatives","SOLF0:USTF0",1741343685664,0.04885989,143.01,142.99,0.05086512]
["bitfinex-derivatives","SOLF0:USTF0",1741343686570,7.04055989,143.01,142.99,0.05086512]
["bitfinex-derivatives","SOLF0:USTF0",1741343686867,0.04885989,143.01,142.99,0.05086512]
["bitfinex-derivatives","SOLF0:USTF0",1741343688065,6.9888,143.07,142.99,0.05086512]
["bitfinex-derivatives","SOLF0:USTF0",1741343688266,6.9888,143.07,142.98,31.50665276]
["bitfinex-derivatives","SOLF0:USTF0",1741343688267,1.9033,143.08,142.98,31.50665276]
["bitfinex-derivatives","SOLF0:USTF0",1741343688769,259.84,143.07,142.98,31.50665276]
["bitfinex-derivatives","SOLF0:USTF0",1741343689362,0.05194079,143.04,143.01,0.0462236]
["bitfinex-derivatives","SOLF0:USTF0",1741343692264,7.04214079,143.04,143.01,0.0462236]
["bitfinex-derivatives","SOLF0:USTF0",1741343692669,0.05194079,143.04,143.01,0.0462236]
["bitfinex-derivatives","SOLF0:USTF0",1741343694572,6.9908,143.03,143.01,0.0462236]
["bitfinex-derivatives","SOLF0:USTF0",1741343694771,0.05194079,143.04,143.01,0.0462236]
["bitfinex-derivatives","SOLF0:USTF0",1741343695175,6.9911,143.03,143.01,0.0462236]
["bitfinex-derivatives","SOLF0:USTF0",1741343696073,6.9911,143.02,143.01,0.0462236]
["bitfinex-derivatives","SOLF0:USTF0",1741343698070,230.83194079,143.04,143.01,0.0462236]
["bitfinex-derivatives","SOLF0:USTF0",1741343698277,6.9908,143.03,143.01,0.0462236]
["bitfinex-derivatives","SOLF0:USTF0",1741343698881,230.83194079,143.04,143.01,0.0462236]
["bitfinex-derivatives","SOLF0:USTF0",1741343699170,6.9911,143.02,143.01,0.0462236]
["bitfinex-derivatives","SOLF0:USTF0",1741343702776,214.40334457,143.04,143.01,0.0462236]
["bitfinex-derivatives","SOLF0:USTF0",1741343703170,6.9911,143.02,143.01,0.0462236]
["bitfinex-derivatives","SOLF0:USTF0",1741343703475,6.9911,143.02,143.01,7.75707106]
["bitfinex-derivatives","SOLF0:USTF0",1741343703670,214.40334457,143.04,143.01,7.75707106]
["bitfinex-derivatives","SOLF0:USTF0",1741343703872,0.04995097,143.03,143.01,7.75707106]
["bitfinex-derivatives","SOLF0:USTF0",1741343704273,6.9911,143.02,143.01,7.75707106]
["bitfinex-derivatives","SOLF0:USTF0",1741343704474,6.9911,143.02,143.01,0.0462236]
["bitfinex-derivatives","SOLF0:USTF0",1741343707283,6.9911,143.02,143.01,2.36e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741343709680,7.04065097,143.03,143.01,2.36e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741343710182,7.04065097,143.03,143.02,18.48259343]
["bitfinex-derivatives","SOLF0:USTF0",1741343712882,0.04995097,143.03,143.02,18.48259343]
["bitfinex-derivatives","SOLF0:USTF0",1741343713083,237.7494,143.06,143.02,18.48259343]
["bitfinex-derivatives","SOLF0:USTF0",1741343713276,237.7494,143.06,143.04,18.48259343]
["bitfinex-derivatives","SOLF0:USTF0",1741343713483,6.9894,143.06,143.04,18.48259343]
["bitfinex-derivatives","SOLF0:USTF0",1741343713682,6.9888,143.07,143.04,18.48259343]
["bitfinex-derivatives","SOLF0:USTF0",1741343713980,5.9841,143.13,143.04,18.48259343]
["bitfinex-derivatives","SOLF0:USTF0",1741343714285,0.05311969,143.07,143.06,18.48259343]
["bitfinex-derivatives","SOLF0:USTF0",1741343714492,6.9887,143.08,143.07,0.04717125]
["bitfinex-derivatives","SOLF0:USTF0",1741343714884,7.03795563,143.1,143.07,0.04717125]
["bitfinex-derivatives","SOLF0:USTF0",1741343715089,0.05055563,143.1,143.08,18.48259343]
["bitfinex-derivatives","SOLF0:USTF0",1741343716381,0.05055563,143.1,143.09,198.87501369]
["bitfinex-derivatives","SOLF0:USTF0",1741343716990,6.9868,143.11,143.09,198.87501369]
["bitfinex-derivatives","SOLF0:USTF0",1741343717191,6.9868,143.11,143.1,18.48259343]
["bitfinex-derivatives","SOLF0:USTF0",1741343717387,6.9868,143.11,143.09,198.87501369]
["bitfinex-derivatives","SOLF0:USTF0",1741343717597,6.9872,143.1,143.09,198.87501369]
["bitfinex-derivatives","SOLF0:USTF0",1741343718089,230.74,143.14,143.09,198.87501369]
["bitfinex-derivatives","SOLF0:USTF0",1741343718288,0.0511399,143.11,143.09,236.75261029]
["bitfinex-derivatives","SOLF0:USTF0",1741343718487,0.0511399,143.11,143.1,0.0498811]
["bitfinex-derivatives","SOLF0:USTF0",1741343718892,7.0378399,143.11,143.1,0.0498811]
["bitfinex-derivatives","SOLF0:USTF0",1741343720491,7.0378399,143.11,143.1,76.06231843]
["bitfinex-derivatives","SOLF0:USTF0",1741343721897,0.0511399,143.11,143.1,76.06231843]
["bitfinex-derivatives","SOLF0:USTF0",1741343722598,7.0378399,143.11,143.1,76.06231843]
["bitfinex-derivatives","SOLF0:USTF0",1741343723995,7.0378399,143.11,143.1,0.0498811]
["bitfinex-derivatives","SOLF0:USTF0",1741343726802,7.0378399,143.11,143.07,7.34675272]
["bitfinex-derivatives","SOLF0:USTF0",1741343726803,0.0511399,143.11,143.07,7.34675272]
["bitfinex-derivatives","SOLF0:USTF0",1741343727000,6.9882,143.08,143.07,7.34675272]
["bitfinex-derivatives","SOLF0:USTF0",1741343727202,6.9882,143.08,143.07,5.272e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741343728101,6.9887,143.07,143.06,8.579e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741343729207,0.04681494,143.08,143.05,46.8832827]
["bitfinex-derivatives","SOLF0:USTF0",1741343729397,28.98,143.07,143.04,65.25064972]
["bitfinex-derivatives","SOLF0:USTF0",1741343729597,28.98,143.07,143.04,51.75064972]
["bitfinex-derivatives","SOLF0:USTF0",1741343729598,32.9076,143.07,143.04,51.75064972]
["bitfinex-derivatives","SOLF0:USTF0",1741343729798,6.9897,143.05,143.04,51.75064972]
["bitfinex-derivatives","SOLF0:USTF0",1741343729997,230.66,143.05,143.0,81.00870635]
["bitfinex-derivatives","SOLF0:USTF0",1741343730504,0.04968655,143.04,143.01,0.05239541]
["bitfinex-derivatives","SOLF0:USTF0",1741343731106,6.9911,143.02,143.01,0.05239541]
["bitfinex-derivatives","SOLF0:USTF0",1741343732505,6.9908,143.03,143.01,0.05239541]
["bitfinex-derivatives","SOLF0:USTF0",1741343733299,6.9911,143.02,143.01,0.05239541]
["bitfinex-derivatives","SOLF0:USTF0",1741343736008,6.9907,143.03,143.01,0.05239541]
["bitfinex-derivatives","SOLF0:USTF0",1741343737703,6.9911,143.02,143.01,0.05239541]
["bitfinex-derivatives","SOLF0:USTF0",1741343738700,0.04968655,143.04,143.01,0.05239541]
["bitfinex-derivatives","SOLF0:USTF0",1741343738900,6.9908,143.03,143.01,0.05239541]
["bitfinex-derivatives","SOLF0:USTF0",1741343739907,7.04028655,143.04,143.01,0.05239541]
["bitfinex-derivatives","SOLF0:USTF0",1741343740208,0.04968655,143.04,143.01,0.05239541]
["bitfinex-derivatives","SOLF0:USTF0",1741343741208,0.04968655,143.04,143.01,7.04379541]
["bitfinex-derivatives","SOLF0:USTF0",1741343741604,0.04968655,143.04,143.02,18.48259343]
["bitfinex-derivatives","SOLF0:USTF0",1741343747908,7.03988655,143.04,143.02,18.48259343]
["bitfinex-derivatives","SOLF0:USTF0",1741343748411,0.04968655,143.04,143.02,80.48259343]
["bitfinex-derivatives","SOLF0:USTF0",1741343748612,0.04968655,143.04,143.03,11.82391564]
["bitfinex-derivatives","SOLF0:USTF0",1741343749814,7.03988655,143.04,143.03,11.82391564]
["bitfinex-derivatives","SOLF0:USTF0",1741343750115,0.04968655,143.04,143.03,11.82391564]
["bitfinex-derivatives","SOLF0:USTF0",1741343751508,7.03988655,143.04,143.03,11.82391564]
["bitfinex-derivatives","SOLF0:USTF0",1741343751709,0.04968655,143.04,143.01,11.87631105]
["bitfinex-derivatives","SOLF0:USTF0",1741343752012,0.04968655,143.04,143.03,11.82391564]
["bitfinex-derivatives","SOLF0:USTF0",1741343753411,0.04968655,143.04,143.03,18.81461564]
["bitfinex-derivatives","SOLF0:USTF0",1741343753611,230.7,143.07,143.03,11.82391564]
["bitfinex-derivatives","SOLF0:USTF0",1741343753810,230.7,143.07,143.06,11.82391564]
["bitfinex-derivatives","SOLF0:USTF0",1741343754509,230.7,143.14,143.06,11.82391564]
["bitfinex-derivatives","SOLF0:USTF0",1741343754709,230.7,143.14,143.11,11.82391564]
["bitfinex-derivatives","SOLF0:USTF0",1741343755116,230.75108372,143.14,143.11,11.82391564]
["bitfinex-derivatives","SOLF0:USTF0",1741343755506,237.73668372,143.14,143.11,11.82391564]
["bitfinex-derivatives","SOLF0:USTF0",1741343757514,230.75108372,143.14,143.11,11.82391564]
["bitfinex-derivatives","SOLF0:USTF0",1741343758112,6.9858,143.13,143.11,11.82391564]
["bitfinex-derivatives","SOLF0:USTF0",1741343758719,230.75108372,143.14,143.11,11.82391564]
["bitfinex-derivatives","SOLF0:USTF0",1741343759324,0.05108372,143.14,143.13,11.82391564]
["bitfinex-derivatives","SOLF0:USTF0",1741343759619,0.05108372,143.14,143.13,40.76391564]
["bitfinex-derivatives","SOLF0:USTF0",1741343761418,0.05108372,143.14,143.13,11.82391564]
["bitfinex-derivatives","SOLF0:USTF0",1741343761922,1.9194,143.2,143.13,11.82391564]
["bitfinex-derivatives","SOLF0:USTF0",1741343762122,1.9194,143.2,143.16,11.82391564]
["bitfinex-derivatives","SOLF0:USTF0",1741343762317,11.82391564,143.19,143.14,11.82391564]
["bitfinex-derivatives","SOLF0:USTF0",1741343762519,15.77901564,143.19,143.14,11.82391564]
["bitfinex-derivatives","SOLF0:USTF0",1741343762817,15.77901564,143.19,143.13,11.82391564]
["bitfinex-derivatives","SOLF0:USTF0",1741343763018,0.04825113,143.18,143.15,0.04844415]
["bitfinex-derivatives","SOLF0:USTF0",1741343763617,6.9843,143.16,143.15,0.04844415]
["bitfinex-derivatives","SOLF0:USTF0",1741343764017,6.9843,143.16,143.15,11.87235979]
["bitfinex-derivatives","SOLF0:USTF0",1741343766126,6.9843,143.16,143.15,0.04844415]
["bitfinex-derivatives","SOLF0:USTF0",1741343771033,18.80821564,143.16,143.15,4.415e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741343774430,6.9843,143.16,143.15,4.415e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741343777132,18.80821564,143.16,143.15,4.415e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741343778127,6.9843,143.16,143.15,4.415e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741343781429,7.03195113,143.18,143.15,11.82395979]
["bitfinex-derivatives","SOLF0:USTF0",1741343782038,0.04825113,143.18,143.15,4.415e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741343783338,6.9843,143.16,143.15,4.415e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741343790348,6.984,143.17,143.15,4.415e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741343790941,6.9843,143.16,143.15,4.415e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741343793138,6.9842,143.17,143.15,4.415e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741343793341,0.04825113,143.18,143.15,4.415e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741343793937,0.04825113,143.18,143.16,11.82391564]
["bitfinex-derivatives","SOLF0:USTF0",1741343794650,0.04825113,143.18,143.16,18.80791564]
["bitfinex-derivatives","SOLF0:USTF0",1741343794848,0.04825113,143.18,143.16,11.82391564]
["bitfinex-derivatives","SOLF0:USTF0",1741343795047,0.04825113,143.18,143.15,4.415e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741343795249,6.9843,143.16,143.15,4.415e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741343795453,6.9843,143.16,143.15,9.71876357]
["bitfinex-derivatives","SOLF0:USTF0",1741343796645,6.9843,143.16,143.15,6.357e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741343796847,6.9848,143.15,143.14,18.46600264]
["bitfinex-derivatives","SOLF0:USTF0",1741343797046,11.82391564,143.14,143.13,44.54205344]
["bitfinex-derivatives","SOLF0:USTF0",1741343797247,11.82391564,143.14,143.13,33.41665344]
["bitfinex-derivatives","SOLF0:USTF0",1741343797449,11.82391564,143.14,143.11,9.72496931]
["bitfinex-derivatives","SOLF0:USTF0",1741343797644,6.9858,143.13,143.12,0.04539427]
["bitfinex-derivatives","SOLF0:USTF0",1741343798647,6.9858,143.13,143.12,9.427e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741343802259,18.80971564,143.13,143.12,9.427e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741343811866,6.9858,143.13,143.12,9.427e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741343812067,18.80971564,143.13,143.12,9.427e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741343812868,6.9858,143.13,143.12,9.427e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741343813766,35.8458,143.13,143.12,9.427e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741343818272,6.9858,143.13,143.12,9.427e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741343818865,0.04716763,143.14,143.12,9.427e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741343819369,6.9858,143.13,143.12,9.427e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741343820868,7.03256763,143.14,143.12,9.427e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741343821069,7.03256763,143.14,143.13,11.82391564]
["bitfinex-derivatives","SOLF0:USTF0",1741343821569,0.04716763,143.14,143.13,11.82391564]
["bitfinex-derivatives","SOLF0:USTF0",1741343824074,194.0,143.19,143.13,11.82391564]
["bitfinex-derivatives","SOLF0:USTF0",1741343824377,28.84,143.2,143.17,11.82391564]
["bitfinex-derivatives","SOLF0:USTF0",1741343825075,6.9833,143.18,143.17,11.82391564]
["bitfinex-derivatives","SOLF0:USTF0",1741343825369,6.9833,143.18,143.17,11.87634597]
["bitfinex-derivatives","SOLF0:USTF0",1741343826177,6.983,143.19,143.17,11.87634597]
["bitfinex-derivatives","SOLF0:USTF0",1741343826569,0.05085179,143.2,143.17,11.87634597]
["bitfinex-derivatives","SOLF0:USTF0",1741343826770,6.9833,143.18,143.17,11.87634597]
["bitfinex-derivatives","SOLF0:USTF0",1741343829480,0.05085179,143.2,143.17,11.87634597]
["bitfinex-derivatives","SOLF0:USTF0",1741343829775,246.44591564,143.27,143.19,11.82391564]
["bitfinex-derivatives","SOLF0:USTF0",1741343829979,246.44591564,143.27,143.21,11.82391564]
["bitfinex-derivatives","SOLF0:USTF0",1741343830181,6.9812,143.23,143.21,11.82391564]
["bitfinex-derivatives","SOLF0:USTF0",1741343830784,6.9807,143.24,143.21,11.82391564]
["bitfinex-derivatives","SOLF0:USTF0",1741343830983,259.38,143.27,143.23,11.82391564]
["bitfinex-derivatives","SOLF0:USTF0",1741343831182,0.05214279,143.24,143.23,11.82391564]
["bitfinex-derivatives","SOLF0:USTF0",1741343834379,7.03254279,143.24,143.23,11.82391564]
["bitfinex-derivatives","SOLF0:USTF0",1741343835587,6.9814,143.22,143.21,0.04751704]
["bitfinex-derivatives","SOLF0:USTF0",1741343835788,6.9814,143.22,143.21,11.87143268]
["bitfinex-derivatives","SOLF0:USTF0",1741343841284,6.981,143.23,143.21,11.87143268]
["bitfinex-derivatives","SOLF0:USTF0",1741343841487,0.05214279,143.24,143.21,11.87143268]
["bitfinex-derivatives","SOLF0:USTF0",1741343841884,6.9812,143.23,143.21,11.87143268]
["bitfinex-derivatives","SOLF0:USTF0",1741343842085,0.05214279,143.24,143.21,11.87143268]
["bitfinex-derivatives","SOLF0:USTF0",1741343842291,6.9812,143.23,143.21,11.87143268]
["bitfinex-derivatives","SOLF0:USTF0",1741343842892,6.9814,143.22,143.21,11.87143268]
["bitfinex-derivatives","SOLF0:USTF0",1741343843485,6.981,143.23,143.21,11.87143268]
["bitfinex-derivatives","SOLF0:USTF0",1741343843883,236.5441,143.33,143.21,40.67143268]
["bitfinex-derivatives","SOLF0:USTF0",1741343844085,232.5075,143.33,143.28,11.82391564]
["bitfinex-derivatives","SOLF0:USTF0",1741343844289,194.0,143.35,143.25,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1741343844484,11.82391564,143.34,143.28,11.82391564]
["bitfinex-derivatives","SOLF0:USTF0",1741343844692,28.78,143.33,143.28,11.82391564]
["bitfinex-derivatives","SOLF0:USTF0",1741343845090,6.9775,143.3,143.29,0.05075215]
["bitfinex-derivatives","SOLF0:USTF0",1741343846187,6.9799,143.25,143.24,11.82391564]
["bitfinex-derivatives","SOLF0:USTF0",1741343846481,28.78,143.28,143.24,11.82391564]
["bitfinex-derivatives","SOLF0:USTF0",1741343846883,6.9796,143.26,143.24,11.82391564]
["bitfinex-derivatives","SOLF0:USTF0",1741343847287,7.02949833,143.26,143.24,11.87679706]
["bitfinex-derivatives","SOLF0:USTF0",1741343848286,6.9799,143.25,143.24,11.87679706]
["bitfinex-derivatives","SOLF0:USTF0",1741343849188,6.9799,143.25,143.24,0.05288142]
["bitfinex-derivatives","SOLF0:USTF0",1741343850099,6.9799,143.25,143.24,8.142e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741343850796,6.9843,143.16,143.15,11.82391564]
["bitfinex-derivatives","SOLF0:USTF0",1741343850994,28.78,143.2,143.15,11.82391564]
["bitfinex-derivatives","SOLF0:USTF0",1741343851191,28.78,143.2,143.17,11.82391564]
["bitfinex-derivatives","SOLF0:USTF0",1741343851393,28.78,143.23,143.19,11.82391564]
["bitfinex-derivatives","SOLF0:USTF0",1741343851898,0.04580625,143.22,143.2,9.156e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741343852101,0.04580625,143.22,143.17,11.82391564]
["bitfinex-derivatives","SOLF0:USTF0",1741343852508,0.04580625,143.22,143.16,18.43916294]
["bitfinex-derivatives","SOLF0:USTF0",1741343852807,6.9837,143.18,143.14,20.33416294]
["bitfinex-derivatives","SOLF0:USTF0",1741343853004,6.9837,143.18,143.17,0.05248813]
["bitfinex-derivatives","SOLF0:USTF0",1741343854302,6.9837,143.18,143.17,8.813e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741343856507,8.9498,143.18,143.17,8.813e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741343860509,6.9837,143.18,143.17,8.813e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741343861207,25.42286294,143.18,143.17,8.813e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741343862298,6.9837,143.18,143.17,8.813e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741343863113,35.7437,143.18,143.17,8.813e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741343871306,28.76,143.18,143.17,8.813e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741343871606,0.05047727,143.19,143.17,8.813e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741343872210,6.9833,143.18,143.17,8.813e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741343872708,0.05047727,143.19,143.17,8.813e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741343873014,194.0,143.25,143.18,18.43916294]
["bitfinex-derivatives","SOLF0:USTF0",1741343873208,30.8103,143.26,143.18,18.43916294]
["bitfinex-derivatives","SOLF0:USTF0",1741343873915,6.9807,143.24,143.19,6.9827]
["bitfinex-derivatives","SOLF0:USTF0",1741343874219,0.05219188,143.23,143.21,0.05048057]
["bitfinex-derivatives","SOLF0:USTF0",1741343874910,7.03309188,143.23,143.21,0.05048057]
["bitfinex-derivatives","SOLF0:USTF0",1741343875619,6.9814,143.22,143.21,0.05048057]
["bitfinex-derivatives","SOLF0:USTF0",1741343879621,6.9814,143.22,143.21,8.057e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741343882123,6.9858,143.13,143.12,1.9073]
["bitfinex-derivatives","SOLF0:USTF0",1741343882324,28.74,143.14,143.1,77.6301227]
["bitfinex-derivatives","SOLF0:USTF0",1741343882917,6.9863,143.12,143.1,77.6301227]
["bitfinex-derivatives","SOLF0:USTF0",1741343883313,6.9863,143.12,143.1,77.67680673]
["bitfinex-derivatives","SOLF0:USTF0",1741343884228,0.05095342,143.13,143.1,0.04668403]
["bitfinex-derivatives","SOLF0:USTF0",1741343885027,7.03705342,143.13,143.1,18.48584697]
["bitfinex-derivatives","SOLF0:USTF0",1741343885229,0.05095342,143.13,143.1,18.48584697]
["bitfinex-derivatives","SOLF0:USTF0",1741343885428,0.05095342,143.13,143.1,0.04668403]
["bitfinex-derivatives","SOLF0:USTF0",1741343885631,6.9867,143.11,143.1,0.04668403]
["bitfinex-derivatives","SOLF0:USTF0",1741343885832,0.05095342,143.13,143.1,0.04668403]
["bitfinex-derivatives","SOLF0:USTF0",1741343887034,6.9867,143.11,143.1,0.04668403]
["bitfinex-derivatives","SOLF0:USTF0",1741343892139,7.03675342,143.13,143.1,0.04668403]
["bitfinex-derivatives","SOLF0:USTF0",1741343892340,0.05095342,143.13,143.1,0.04668403]
["bitfinex-derivatives","SOLF0:USTF0",1741343892535,0.05095342,143.13,143.1,7.03378403]
["bitfinex-derivatives","SOLF0:USTF0",1741343893338,212.43916294,143.18,143.1,7.03378403]
["bitfinex-derivatives","SOLF0:USTF0",1741343893339,28.74,143.17,143.1,18.48584697]
["bitfinex-derivatives","SOLF0:USTF0",1741343893840,194.0,143.18,143.12,18.43916294]
["bitfinex-derivatives","SOLF0:USTF0",1741343894038,28.72,143.2,143.13,1.9587]
["bitfinex-derivatives","SOLF0:USTF0",1741343894239,6.9847,143.16,143.13,1.9587]
["bitfinex-derivatives","SOLF0:USTF0",1741343894430,6.9847,143.16,143.15,0.04649007]
["bitfinex-derivatives","SOLF0:USTF0",1741343895037,7.03642404,143.17,143.15,0.04649007]
["bitfinex-derivatives","SOLF0:USTF0",1741343896036,6.9843,143.16,143.15,0.04649007]
["bitfinex-derivatives","SOLF0:USTF0",1741343897241,7.03672404,143.17,143.15,0.04649007]
["bitfinex-derivatives","SOLF0:USTF0",1741343899140,6.9843,143.16,143.15,0.04649007]
["bitfinex-derivatives","SOLF0:USTF0",1741343899344,0.05252404,143.17,143.15,0.04649007]
["bitfinex-derivatives","SOLF0:USTF0",1741343899541,1.9123,143.24,143.15,0.04649007]
["bitfinex-derivatives","SOLF0:USTF0",1741343899741,6.9822,143.21,143.16,18.43916294]
["bitfinex-derivatives","SOLF0:USTF0",1741343900240,6.9822,143.21,143.17,6.9835]
["bitfinex-derivatives","SOLF0:USTF0",1741343900843,7.03204113,143.2,143.18,0.05181816]
["bitfinex-derivatives","SOLF0:USTF0",1741343901144,0.04964113,143.2,143.18,0.05181816]
["bitfinex-derivatives","SOLF0:USTF0",1741343901847,7.03224113,143.2,143.18,0.05181816]
["bitfinex-derivatives","SOLF0:USTF0",1741343902040,0.04964113,143.2,143.18,0.05181816]
["bitfinex-derivatives","SOLF0:USTF0",1741343902439,6.9828,143.19,143.18,0.05181816]
["bitfinex-derivatives","SOLF0:USTF0",1741343903145,35.7028,143.19,143.18,0.05181816]
["bitfinex-derivatives","SOLF0:USTF0",1741343903348,35.7028,143.19,143.18,1.816e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741343904045,54.14196294,143.19,143.18,1.816e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741343905738,56.06316294,143.19,143.12,38.7593829]
["bitfinex-derivatives","SOLF0:USTF0",1741343906041,18.43916294,143.16,143.08,13.51063385]
["bitfinex-derivatives","SOLF0:USTF0",1741343906243,194.0,143.18,143.1,18.43916294]
["bitfinex-derivatives","SOLF0:USTF0",1741343906445,6.9848,143.16,143.11,6.9864]
["bitfinex-derivatives","SOLF0:USTF0",1741343907042,0.0475879,143.15,143.12,7.03112203]
["bitfinex-derivatives","SOLF0:USTF0",1741343908853,0.0475879,143.15,143.13,6.9855]
["bitfinex-derivatives","SOLF0:USTF0",1741343910142,0.0475879,143.15,143.12,0.04492203]
["bitfinex-derivatives","SOLF0:USTF0",1741343910143,0.0475879,143.15,143.12,18.48408497]
["bitfinex-derivatives","SOLF0:USTF0",1741343910446,0.0475879,143.15,143.14,25.42446294]
["bitfinex-derivatives","SOLF0:USTF0",1741343910651,28.7,143.21,143.14,18.43916294]
["bitfinex-derivatives","SOLF0:USTF0",1741343910850,28.7,143.21,143.17,6.9835]
["bitfinex-derivatives","SOLF0:USTF0",1741343911052,28.7,143.21,143.14,20.35896294]
["bitfinex-derivatives","SOLF0:USTF0",1741343911654,0.0484788,143.19,143.16,0.0444953]
["bitfinex-derivatives","SOLF0:USTF0",1741343912955,7.0313788,143.19,143.16,0.0444953]
["bitfinex-derivatives","SOLF0:USTF0",1741343914754,0.0484788,143.19,143.16,0.0444953]
["bitfinex-derivatives","SOLF0:USTF0",1741343915053,6.9834,143.18,143.16,0.0444953]
["bitfinex-derivatives","SOLF0:USTF0",1741343915453,6.9838,143.17,143.16,0.0444953]
["bitfinex-derivatives","SOLF0:USTF0",1741343919955,6.9867,143.11,143.1,9.67733385]
["bitfinex-derivatives","SOLF0:USTF0",1741343920454,6.9866,143.12,143.1,9.67733385]
["bitfinex-derivatives","SOLF0:USTF0",1741343920656,47.11916294,143.17,143.09,9.67733385]
["bitfinex-derivatives","SOLF0:USTF0",1741343921059,6.9871,143.11,143.09,9.67733385]
["bitfinex-derivatives","SOLF0:USTF0",1741343921459,6.9871,143.11,143.09,9.72765034]
["bitfinex-derivatives","SOLF0:USTF0",1741343921961,0.04536071,143.14,143.09,9.72765034]
["bitfinex-derivatives","SOLF0:USTF0",1741343922154,6.9865,143.12,143.09,9.72765034]
["bitfinex-derivatives","SOLF0:USTF0",1741343922356,6.9865,143.12,143.09,16.71505034]
["bitfinex-derivatives","SOLF0:USTF0",1741343922856,6.9868,143.11,143.09,9.72765034]
["bitfinex-derivatives","SOLF0:USTF0",1741343923461,6.9868,143.11,143.09,0.05031649]
["bitfinex-derivatives","SOLF0:USTF0",1741343924362,6.9872,143.1,143.09,0.05031649]
["bitfinex-derivatives","SOLF0:USTF0",1741343924654,28.68,143.17,143.09,0.05031649]
["bitfinex-derivatives","SOLF0:USTF0",1741343925056,0.04418297,143.14,143.09,0.05031649]
["bitfinex-derivatives","SOLF0:USTF0",1741343926355,6.9872,143.1,143.09,0.05031649]
["bitfinex-derivatives","SOLF0:USTF0",1741343927164,0.04906064,143.11,143.09,0.05031649]
["bitfinex-derivatives","SOLF0:USTF0",1741343927868,0.04906064,143.11,143.09,7.03791649]
["bitfinex-derivatives","SOLF0:USTF0",1741343928273,0.04906064,143.11,143.09,0.05031649]
["bitfinex-derivatives","SOLF0:USTF0",1741343928463,0.04906064,143.11,143.1,6.9872]
["bitfinex-derivatives","SOLF0:USTF0",1741343928865,0.04906064,143.11,143.09,0.05031649]
["bitfinex-derivatives","SOLF0:USTF0",1741343929065,0.04906064,143.11,143.09,7.03781649]
["bitfinex-derivatives","SOLF0:USTF0",1741343929669,7.03586064,143.11,143.09,0.05031649]
["bitfinex-derivatives","SOLF0:USTF0",1741343930171,0.04906064,143.11,143.09,0.05031649]
["bitfinex-derivatives","SOLF0:USTF0",1741343930672,6.9872,143.1,143.09,0.05031649]
["bitfinex-derivatives","SOLF0:USTF0",1741343932767,7.03606064,143.11,143.09,0.05031649]
["bitfinex-derivatives","SOLF0:USTF0",1741343933167,0.04906064,143.11,143.09,0.05031649]
["bitfinex-derivatives","SOLF0:USTF0",1741343934377,6.9872,143.1,143.09,0.05031649]
["bitfinex-derivatives","SOLF0:USTF0",1741343935077,7.03606064,143.11,143.09,0.05031649]
["bitfinex-derivatives","SOLF0:USTF0",1741343935876,7.03606064,143.11,143.09,7.03801649]
["bitfinex-derivatives","SOLF0:USTF0",1741343936775,0.04906064,143.11,143.09,0.05031649]
["bitfinex-derivatives","SOLF0:USTF0",1741343937375,0.04906064,143.11,143.09,18.48947943]
["bitfinex-derivatives","SOLF0:USTF0",1741343937976,0.04906064,143.11,143.09,25.47687943]
["bitfinex-derivatives","SOLF0:USTF0",1741343938472,0.04906064,143.11,143.09,18.85098886]
["bitfinex-derivatives","SOLF0:USTF0",1741343938871,7.03586064,143.11,143.09,18.85098886]
["bitfinex-derivatives","SOLF0:USTF0",1741343939273,7.03586064,143.11,143.09,11.86358886]
["bitfinex-derivatives","SOLF0:USTF0",1741343940075,0.04906064,143.11,143.09,18.85128886]
["bitfinex-derivatives","SOLF0:USTF0",1741343940276,0.04906064,143.11,143.09,11.86358886]
["bitfinex-derivatives","SOLF0:USTF0",1741343940578,0.04906064,143.11,143.1,6.9872]
["bitfinex-derivatives","SOLF0:USTF0",1741343941674,2.0619,143.17,143.09,40.52358886]
["bitfinex-derivatives","SOLF0:USTF0",1741343941873,230.52,143.18,143.14,18.79837237]
["bitfinex-derivatives","SOLF0:USTF0",1741343942275,230.52,143.18,143.14,11.81327237]
["bitfinex-derivatives","SOLF0:USTF0",1741343942782,237.5035,143.18,143.14,11.81327237]
["bitfinex-derivatives","SOLF0:USTF0",1741343942972,0.04410607,143.17,143.15,7.02886792]
["bitfinex-derivatives","SOLF0:USTF0",1741343943174,0.04410607,143.17,143.15,0.04436792]
["bitfinex-derivatives","SOLF0:USTF0",1741343943482,0.04410607,143.17,143.16,18.79757237]
["bitfinex-derivatives","SOLF0:USTF0",1741343943972,0.04410607,143.17,143.16,11.81327237]
["bitfinex-derivatives","SOLF0:USTF0",1741343944578,0.04410607,143.17,143.15,7.02896792]
["bitfinex-derivatives","SOLF0:USTF0",1741343944780,0.04410607,143.17,143.15,0.04436792]
["bitfinex-derivatives","SOLF0:USTF0",1741343946471,6.9843,143.16,143.15,0.04436792]
["bitfinex-derivatives","SOLF0:USTF0",1741343951283,6.9843,143.16,143.15,6.792e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741343951681,9.0078,143.16,143.15,6.792e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741343953489,6.9867,143.11,143.1,38.75378716]
["bitfinex-derivatives","SOLF0:USTF0",1741343954490,28.6872616,143.12,143.09,0.05247842]
["bitfinex-derivatives","SOLF0:USTF0",1741343955387,6.9872,143.1,143.09,0.05247842]
["bitfinex-derivatives","SOLF0:USTF0",1741343956689,35.6736616,143.12,143.09,0.05247842]
["bitfinex-derivatives","SOLF0:USTF0",1741343957093,0.0472616,143.12,143.09,0.05247842]
["bitfinex-derivatives","SOLF0:USTF0",1741343957287,0.0472616,143.12,143.09,18.49634815]
["bitfinex-derivatives","SOLF0:USTF0",1741343957490,0.0472616,143.12,143.11,6.9867]
["bitfinex-derivatives","SOLF0:USTF0",1741343958090,0.0472616,143.12,143.1,6.9869]
["bitfinex-derivatives","SOLF0:USTF0",1741343959198,0.0472616,143.12,143.09,0.05247842]
["bitfinex-derivatives","SOLF0:USTF0",1741343959795,7.0339616,143.12,143.09,0.05247842]
["bitfinex-derivatives","SOLF0:USTF0",1741343960699,0.0472616,143.12,143.09,0.05247842]
["bitfinex-derivatives","SOLF0:USTF0",1741343961899,0.0472616,143.12,143.09,18.49634815]
["bitfinex-derivatives","SOLF0:USTF0",1741343962698,0.0472616,143.12,143.11,6.9867]
["bitfinex-derivatives","SOLF0:USTF0",1741343962901,0.0472616,143.12,143.09,18.49634815]
["bitfinex-derivatives","SOLF0:USTF0",1741343963095,0.0472616,143.12,143.09,0.05247842]
["bitfinex-derivatives","SOLF0:USTF0",1741343965302,6.9872,143.1,143.09,0.05247842]
["bitfinex-derivatives","SOLF0:USTF0",1741343966401,0.0472616,143.12,143.09,0.05247842]
["bitfinex-derivatives","SOLF0:USTF0",1741343968102,6.9872,143.1,143.09,0.05247842]
["bitfinex-derivatives","SOLF0:USTF0",1741343971008,0.0472616,143.12,143.09,0.05247842]
["bitfinex-derivatives","SOLF0:USTF0",1741343971509,0.0472616,143.12,143.09,18.49634815]
["bitfinex-derivatives","SOLF0:USTF0",1741343972506,0.0472616,143.12,143.11,11.80794434]
["bitfinex-derivatives","SOLF0:USTF0",1741343972911,0.0472616,143.12,143.11,18.79464434]
["bitfinex-derivatives","SOLF0:USTF0",1741343973514,0.0472616,143.12,143.09,18.84792276]
["bitfinex-derivatives","SOLF0:USTF0",1741343974100,7.0338616,143.12,143.09,18.84792276]
["bitfinex-derivatives","SOLF0:USTF0",1741343974712,7.0338616,143.12,143.09,7.03997842]
["bitfinex-derivatives","SOLF0:USTF0",1741343975118,7.0338616,143.12,143.1,6.9872]
["bitfinex-derivatives","SOLF0:USTF0",1741343975413,0.0472616,143.12,143.1,6.9872]
["bitfinex-derivatives","SOLF0:USTF0",1741343976112,0.0472616,143.12,143.11,6.9867]
["bitfinex-derivatives","SOLF0:USTF0",1741343976314,0.0472616,143.12,143.09,0.05247842]
["bitfinex-derivatives","SOLF0:USTF0",1741343976910,0.0472616,143.12,143.1,6.987]
["bitfinex-derivatives","SOLF0:USTF0",1741343979111,232.4778,143.19,143.1,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1741343979310,261.0778,143.19,143.1,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1741343980113,6.9853,143.14,143.1,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1741343980417,0.05077904,143.16,143.13,0.05265134]
["bitfinex-derivatives","SOLF0:USTF0",1741343980818,6.9852,143.15,143.13,0.05265134]
["bitfinex-derivatives","SOLF0:USTF0",1741343981315,6.9853,143.14,143.13,0.05265134]
["bitfinex-derivatives","SOLF0:USTF0",1741343985119,6.9853,143.14,143.13,5.134e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741343985722,8.8625,143.14,143.13,5.134e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741343986015,1.8772,143.14,143.04,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1741343986219,6.9884,143.08,143.04,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1741343987321,0.05224551,143.07,143.05,7.04239929]
["bitfinex-derivatives","SOLF0:USTF0",1741343988223,0.05224551,143.07,143.06,6.9892]
["bitfinex-derivatives","SOLF0:USTF0",1741343988522,0.05224551,143.07,143.05,0.05289929]
["bitfinex-derivatives","SOLF0:USTF0",1741343988930,0.05224551,143.07,143.05,7.04209929]
["bitfinex-derivatives","SOLF0:USTF0",1741343989222,0.05224551,143.07,143.05,0.05289929]
["bitfinex-derivatives","SOLF0:USTF0",1741343990326,0.05224551,143.07,143.06,6.9892]
["bitfinex-derivatives","SOLF0:USTF0",1741343990517,30.6384,143.15,143.05,18.51124739]
["bitfinex-derivatives","SOLF0:USTF0",1741343990822,30.6384,143.15,143.07,18.4583481]
["bitfinex-derivatives","SOLF0:USTF0",1741343991713,0.04604783,143.12,143.1,0.05132663]
["bitfinex-derivatives","SOLF0:USTF0",1741343992520,7.03244783,143.12,143.1,0.05132663]
["bitfinex-derivatives","SOLF0:USTF0",1741343995525,6.9867,143.11,143.1,0.05132663]
["bitfinex-derivatives","SOLF0:USTF0",1741343997821,18.79997027,143.11,143.1,2.663e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741343998725,47.35997027,143.11,143.1,2.663e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741343999424,49.24987027,143.11,143.1,2.663e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741343999830,51.28627027,143.11,143.1,2.663e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741344000624,57.9462899,143.11,143.1,2.663e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741344003835,37.4366,143.11,143.1,2.663e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741344004128,6.9867,143.11,143.1,2.663e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741344004528,7.03254783,143.12,143.1,2.663e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741344004725,0.04604783,143.12,143.1,2.663e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741344005426,0.04604783,143.12,143.1,6.98692663]
["bitfinex-derivatives","SOLF0:USTF0",1741344006132,7.03254783,143.12,143.1,2.663e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741344006528,0.04604783,143.12,143.1,2.663e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741344007228,0.04604783,143.12,143.1,6.98712663]
["bitfinex-derivatives","SOLF0:USTF0",1741344007421,0.04604783,143.12,143.11,18.4732899]
["bitfinex-derivatives","SOLF0:USTF0",1741344007625,6.9844,143.16,143.11,18.4732899]
["bitfinex-derivatives","SOLF0:USTF0",1741344007821,6.9844,143.16,143.13,6.9856]
["bitfinex-derivatives","SOLF0:USTF0",1741344008237,6.984,143.17,143.11,18.4732899]
["bitfinex-derivatives","SOLF0:USTF0",1741344008738,0.04825653,143.15,143.13,0.05053975]
["bitfinex-derivatives","SOLF0:USTF0",1741344009534,0.04825653,143.15,143.13,7.03593975]
["bitfinex-derivatives","SOLF0:USTF0",1741344009732,0.04825653,143.15,143.13,0.05053975]
["bitfinex-derivatives","SOLF0:USTF0",1741344010840,0.04825653,143.15,143.14,6.9853]
["bitfinex-derivatives","SOLF0:USTF0",1741344013137,0.04825653,143.15,143.13,28.59053975]
["bitfinex-derivatives","SOLF0:USTF0",1741344014239,0.04825653,143.15,143.13,0.05053975]
["bitfinex-derivatives","SOLF0:USTF0",1741344015328,0.04825653,143.15,143.13,7.03623975]
["bitfinex-derivatives","SOLF0:USTF0",1741344015533,0.04825653,143.15,143.13,0.05053975]
["bitfinex-derivatives","SOLF0:USTF0",1741344015843,7.03345653,143.15,143.13,0.05053975]
["bitfinex-derivatives","SOLF0:USTF0",1741344016345,0.04825653,143.15,143.13,0.05053975]
["bitfinex-derivatives","SOLF0:USTF0",1741344016541,6.9853,143.14,143.13,0.05053975]
["bitfinex-derivatives","SOLF0:USTF0",1741344018647,7.03315653,143.15,143.13,0.05053975]
["bitfinex-derivatives","SOLF0:USTF0",1741344019641,6.9853,143.14,143.13,0.05053975]
["bitfinex-derivatives","SOLF0:USTF0",1741344020146,0.04825653,143.15,143.13,0.05053975]
["bitfinex-derivatives","SOLF0:USTF0",1741344020634,0.04825653,143.15,143.14,18.78832602]
["bitfinex-derivatives","SOLF0:USTF0",1741344022248,0.04825653,143.15,143.14,11.80302602]
["bitfinex-derivatives","SOLF0:USTF0",1741344022741,0.04825653,143.15,143.13,0.05053975]
["bitfinex-derivatives","SOLF0:USTF0",1741344024241,0.04825653,143.15,143.13,7.03623975]
["bitfinex-derivatives","SOLF0:USTF0",1741344024439,0.04825653,143.15,143.13,0.05053975]
["bitfinex-derivatives","SOLF0:USTF0",1741344024639,0.04825653,143.15,143.13,7.03603975]
["bitfinex-derivatives","SOLF0:USTF0",1741344025645,0.04825653,143.15,143.13,0.05053975]
["bitfinex-derivatives","SOLF0:USTF0",1741344026041,6.9853,143.14,143.13,0.05053975]
["bitfinex-derivatives","SOLF0:USTF0",1741344033653,0.04825653,143.15,143.13,7.03633975]
["bitfinex-derivatives","SOLF0:USTF0",1741344033853,0.04825653,143.15,143.13,0.05053975]
["bitfinex-derivatives","SOLF0:USTF0",1741344034154,0.04825653,143.15,143.14,6.9853]
["bitfinex-derivatives","SOLF0:USTF0",1741344035146,0.04825653,143.15,143.13,0.05053975]
["bitfinex-derivatives","SOLF0:USTF0",1741344035752,0.04825653,143.15,143.14,6.9853]
["bitfinex-derivatives","SOLF0:USTF0",1741344036350,0.04825653,143.15,143.13,7.03603975]
["bitfinex-derivatives","SOLF0:USTF0",1741344040453,0.04825653,143.15,143.14,6.9853]
["bitfinex-derivatives","SOLF0:USTF0",1741344040654,0.04825653,143.15,143.13,0.05053975]
["bitfinex-derivatives","SOLF0:USTF0",1741344041157,0.04825653,143.15,143.13,7.03603975]
["bitfinex-derivatives","SOLF0:USTF0",1741344042461,0.04825653,143.15,143.14,6.9853]
["bitfinex-derivatives","SOLF0:USTF0",1741344044553,1.9728,143.21,143.14,43.76370085]
["bitfinex-derivatives","SOLF0:USTF0",1741344044762,28.53975433,143.26,143.14,43.76370085]
["bitfinex-derivatives","SOLF0:USTF0",1741344044763,11.80370085,143.23,143.17,6.9835]
["bitfinex-derivatives","SOLF0:USTF0",1741344045357,11.80370085,143.23,143.16,11.80370085]
["bitfinex-derivatives","SOLF0:USTF0",1741344045560,242.40370085,143.25,143.18,11.80370085]
["bitfinex-derivatives","SOLF0:USTF0",1741344045759,0.05298698,143.21,143.19,6.9828]
["bitfinex-derivatives","SOLF0:USTF0",1741344046158,0.05298698,143.21,143.18,11.84816362]
["bitfinex-derivatives","SOLF0:USTF0",1741344046354,0.05298698,143.21,143.2,11.80370085]
["bitfinex-derivatives","SOLF0:USTF0",1741344046555,0.05298698,143.21,143.2,18.78610085]
["bitfinex-derivatives","SOLF0:USTF0",1741344047364,0.05298698,143.21,143.19,11.80370085]
["bitfinex-derivatives","SOLF0:USTF0",1741344048263,7.03528698,143.21,143.19,11.80370085]
["bitfinex-derivatives","SOLF0:USTF0",1741344049162,0.05298698,143.21,143.19,11.80370085]
["bitfinex-derivatives","SOLF0:USTF0",1741344051165,0.05298698,143.21,143.19,18.78620085]
["bitfinex-derivatives","SOLF0:USTF0",1741344051665,0.05298698,143.21,143.19,11.80370085]
["bitfinex-derivatives","SOLF0:USTF0",1741344051861,0.05298698,143.21,143.2,6.9824]
["bitfinex-derivatives","SOLF0:USTF0",1741344052061,0.05298698,143.21,143.19,11.80370085]
["bitfinex-derivatives","SOLF0:USTF0",1741344052462,0.05298698,143.21,143.19,18.78620085]
["bitfinex-derivatives","SOLF0:USTF0",1741344052765,0.05298698,143.21,143.19,11.80370085]
["bitfinex-derivatives","SOLF0:USTF0",1741344053664,0.05298698,143.21,143.2,6.9824]
["bitfinex-derivatives","SOLF0:USTF0",1741344054463,0.05298698,143.21,143.19,18.78620085]
["bitfinex-derivatives","SOLF0:USTF0",1741344054659,0.05298698,143.21,143.19,11.80370085]
["bitfinex-derivatives","SOLF0:USTF0",1741344055564,0.05298698,143.21,143.2,6.9824]
["bitfinex-derivatives","SOLF0:USTF0",1741344055760,0.05298698,143.21,143.19,11.80370085]
["bitfinex-derivatives","SOLF0:USTF0",1741344056665,6.9824,143.2,143.19,11.80370085]
["bitfinex-derivatives","SOLF0:USTF0",1741344057475,7.03508698,143.21,143.19,11.80370085]
["bitfinex-derivatives","SOLF0:USTF0",1741344057660,0.05298698,143.21,143.19,11.80370085]
["bitfinex-derivatives","SOLF0:USTF0",1741344058963,0.05298698,143.21,143.2,6.9824]
["bitfinex-derivatives","SOLF0:USTF0",1741344059167,0.05298698,143.21,143.19,11.80370085]
["bitfinex-derivatives","SOLF0:USTF0",1741344060168,0.05298698,143.21,143.19,18.78630085]
["bitfinex-derivatives","SOLF0:USTF0",1741344060670,0.05298698,143.21,143.19,11.80370085]
["bitfinex-derivatives","SOLF0:USTF0",1741344061270,0.05298698,143.21,143.19,18.78610085]
["bitfinex-derivatives","SOLF0:USTF0",1741344061472,15.06317531,143.3,143.2,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1741344061776,22.04097531,143.3,143.26,11.80370085]
["bitfinex-derivatives","SOLF0:USTF0",1741344062165,6.9778,143.3,143.26,11.80370085]
["bitfinex-derivatives","SOLF0:USTF0",1741344062563,7.03037277,143.29,143.27,0.05288837]
["bitfinex-derivatives","SOLF0:USTF0",1741344063668,0.05237277,143.29,143.27,0.05288837]
["bitfinex-derivatives","SOLF0:USTF0",1741344063874,6.9785,143.28,143.27,0.05288837]
["bitfinex-derivatives","SOLF0:USTF0",1741344064078,8.9987,143.28,143.27,0.05288837]
["bitfinex-derivatives","SOLF0:USTF0",1741344064372,6.9803,143.25,143.22,11.80370085]
["bitfinex-derivatives","SOLF0:USTF0",1741344065569,7.02553563,143.25,143.22,11.84979916]
["bitfinex-derivatives","SOLF0:USTF0",1741344066368,7.02553563,143.25,143.22,18.83109916]
["bitfinex-derivatives","SOLF0:USTF0",1741344066675,0.04523563,143.25,143.22,18.83109916]
["bitfinex-derivatives","SOLF0:USTF0",1741344067675,7.02513563,143.25,143.22,18.83109916]
["bitfinex-derivatives","SOLF0:USTF0",1741344068573,7.02533563,143.25,143.22,18.83089916]
["bitfinex-derivatives","SOLF0:USTF0",1741344068774,7.02533563,143.25,143.24,11.80370085]
["bitfinex-derivatives","SOLF0:USTF0",1741344069278,0.04523563,143.25,143.22,11.84979916]
["bitfinex-derivatives","SOLF0:USTF0",1741344069769,6.9807,143.24,143.22,11.84979916]
["bitfinex-derivatives","SOLF0:USTF0",1741344070978,0.04523563,143.25,143.23,6.9808]
["bitfinex-derivatives","SOLF0:USTF0",1741344071180,0.04523563,143.25,143.24,11.80370085]
["bitfinex-derivatives","SOLF0:USTF0",1741344072175,0.04523563,143.25,143.24,18.78410085]
["bitfinex-derivatives","SOLF0:USTF0",1741344072573,0.04523563,143.25,143.24,11.80370085]
["bitfinex-derivatives","SOLF0:USTF0",1741344074676,0.04523563,143.25,143.24,18.78410085]
["bitfinex-derivatives","SOLF0:USTF0",1741344075370,13.80400085,143.32,143.24,40.20370085]
["bitfinex-derivatives","SOLF0:USTF0",1741344075574,13.80400085,143.32,143.27,11.80370085]
["bitfinex-derivatives","SOLF0:USTF0",1741344076385,13.80400085,143.32,143.24,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1741344076386,6.9788,143.28,143.25,18.78340085]
["bitfinex-derivatives","SOLF0:USTF0",1741344076577,0.04980627,143.31,143.28,0.04509083]
["bitfinex-derivatives","SOLF0:USTF0",1741344076794,6.979,143.27,143.25,11.80370085]
["bitfinex-derivatives","SOLF0:USTF0",1741344077291,7.02549868,143.27,143.25,11.85231791]
["bitfinex-derivatives","SOLF0:USTF0",1741344077596,6.9794,143.26,143.25,11.85231791]
["bitfinex-derivatives","SOLF0:USTF0",1741344078195,0.04649868,143.27,143.25,11.85231791]
["bitfinex-derivatives","SOLF0:USTF0",1741344078696,6.9794,143.26,143.25,11.85231791]
["bitfinex-derivatives","SOLF0:USTF0",1741344080093,6.9794,143.26,143.25,0.04861706]
["bitfinex-derivatives","SOLF0:USTF0",1741344082303,6.9794,143.26,143.25,1.706e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741344082498,18.78310085,143.26,143.25,1.706e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741344086001,6.9794,143.26,143.25,1.706e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741344097610,13.96,143.25,143.15,13.67210085]
["bitfinex-derivatives","SOLF0:USTF0",1741344097809,11.80370085,143.2,143.15,13.67210085]
["bitfinex-derivatives","SOLF0:USTF0",1741344098203,6.9843,143.16,143.15,13.67210085]
["bitfinex-derivatives","SOLF0:USTF0",1741344100314,0.047108,143.17,143.15,13.67210085]
["bitfinex-derivatives","SOLF0:USTF0",1741344100511,7.031108,143.17,143.15,13.67210085]
["bitfinex-derivatives","SOLF0:USTF0",1741344101915,0.047108,143.17,143.15,13.67210085]
["bitfinex-derivatives","SOLF0:USTF0",1741344102819,7.031008,143.17,143.15,13.67210085]
["bitfinex-derivatives","SOLF0:USTF0",1741344103117,0.047108,143.17,143.15,13.67210085]
["bitfinex-derivatives","SOLF0:USTF0",1741344103618,0.047108,143.17,143.16,6.9843]
["bitfinex-derivatives","SOLF0:USTF0",1741344105922,6.9843,143.16,143.15,1.8684]
["bitfinex-derivatives","SOLF0:USTF0",1741344106221,0.047108,143.17,143.14,0.05306761]
["bitfinex-derivatives","SOLF0:USTF0",1741344106419,6.9848,143.15,143.14,0.05306761]
["bitfinex-derivatives","SOLF0:USTF0",1741344108817,6.9848,143.15,143.14,6.761e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741344109215,35.3248,143.15,143.14,6.761e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741344109423,42.6686,143.15,143.14,6.761e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741344110017,43.94873171,143.15,143.14,6.761e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741344110517,6.9905,143.04,143.02,4.0782]
["bitfinex-derivatives","SOLF0:USTF0",1741344110914,28.34,143.08,143.02,4.0782]
["bitfinex-derivatives","SOLF0:USTF0",1741344111724,0.04950939,143.06,143.04,0.05334225]
["bitfinex-derivatives","SOLF0:USTF0",1741344112916,28.34,143.08,143.04,0.05334225]
["bitfinex-derivatives","SOLF0:USTF0",1741344113122,28.34,143.11,143.04,1.93224225]
["bitfinex-derivatives","SOLF0:USTF0",1741344113516,6.9887,143.08,143.04,1.93224225]
["bitfinex-derivatives","SOLF0:USTF0",1741344113722,28.34,143.11,143.04,1.93224225]
["bitfinex-derivatives","SOLF0:USTF0",1741344113913,18.48033868,143.1,143.04,1.93224225]
["bitfinex-derivatives","SOLF0:USTF0",1741344114115,0.05273079,143.09,143.04,1.93224225]
["bitfinex-derivatives","SOLF0:USTF0",1741344114320,6.9884,143.08,143.04,1.93224225]
["bitfinex-derivatives","SOLF0:USTF0",1741344115026,7.04063079,143.09,143.04,1.93224225]
["bitfinex-derivatives","SOLF0:USTF0",1741344115716,0.05273079,143.09,143.05,6.9897]
["bitfinex-derivatives","SOLF0:USTF0",1741344116429,6.9883,143.08,143.04,1.93224225]
["bitfinex-derivatives","SOLF0:USTF0",1741344116629,0.05273079,143.09,143.04,1.93224225]
["bitfinex-derivatives","SOLF0:USTF0",1741344116821,6.9892,143.06,143.04,1.93224225]
["bitfinex-derivatives","SOLF0:USTF0",1741344117021,0.05273079,143.09,143.04,0.05334225]
["bitfinex-derivatives","SOLF0:USTF0",1741344117627,6.9885,143.08,143.04,7.04354225]
["bitfinex-derivatives","SOLF0:USTF0",1741344117828,0.05273079,143.09,143.04,0.05334225]
["bitfinex-derivatives","SOLF0:USTF0",1741344118331,6.9884,143.08,143.04,7.04344225]
["bitfinex-derivatives","SOLF0:USTF0",1741344118633,0.05273079,143.09,143.04,0.05334225]
["bitfinex-derivatives","SOLF0:USTF0",1741344118827,6.9892,143.06,143.04,0.05334225]
["bitfinex-derivatives","SOLF0:USTF0",1741344119133,0.05273079,143.09,143.04,0.05334225]
["bitfinex-derivatives","SOLF0:USTF0",1741344119734,6.9897,143.05,143.04,0.05334225]
["bitfinex-derivatives","SOLF0:USTF0",1741344120229,7.03986412,143.06,143.04,0.05334225]
["bitfinex-derivatives","SOLF0:USTF0",1741344120431,0.05056412,143.06,143.04,0.05334225]
["bitfinex-derivatives","SOLF0:USTF0",1741344120831,7.03976412,143.06,143.04,0.05334225]
["bitfinex-derivatives","SOLF0:USTF0",1741344121034,0.05056412,143.06,143.04,0.05334225]
["bitfinex-derivatives","SOLF0:USTF0",1741344121534,6.9897,143.05,143.04,0.05334225]
["bitfinex-derivatives","SOLF0:USTF0",1741344124130,0.05056412,143.06,143.04,0.05334225]
["bitfinex-derivatives","SOLF0:USTF0",1741344124436,0.05056412,143.06,143.05,6.9897]
["bitfinex-derivatives","SOLF0:USTF0",1741344125934,28.34,143.13,143.05,18.48033868]
["bitfinex-derivatives","SOLF0:USTF0",1741344126136,28.34,143.14,143.05,18.48033868]
["bitfinex-derivatives","SOLF0:USTF0",1741344126743,6.986,143.13,143.09,6.9876]
["bitfinex-derivatives","SOLF0:USTF0",1741344127137,0.04431928,143.12,143.09,7.03777709]
["bitfinex-derivatives","SOLF0:USTF0",1741344128141,7.03061928,143.12,143.09,7.03777709]
["bitfinex-derivatives","SOLF0:USTF0",1741344128638,0.04431928,143.12,143.09,7.03777709]
["bitfinex-derivatives","SOLF0:USTF0",1741344129844,7.03061928,143.12,143.09,7.03777709]
["bitfinex-derivatives","SOLF0:USTF0",1741344130041,0.04431928,143.12,143.09,7.03777709]
["bitfinex-derivatives","SOLF0:USTF0",1741344130336,7.03061928,143.12,143.09,7.03777709]
["bitfinex-derivatives","SOLF0:USTF0",1741344130541,0.04431928,143.12,143.09,0.05017709]
["bitfinex-derivatives","SOLF0:USTF0",1741344130944,0.04431928,143.12,143.1,6.9868]
["bitfinex-derivatives","SOLF0:USTF0",1741344131239,0.04431928,143.12,143.09,0.05017709]
["bitfinex-derivatives","SOLF0:USTF0",1741344131542,0.04431928,143.12,143.1,6.9872]
["bitfinex-derivatives","SOLF0:USTF0",1741344131736,0.04431928,143.12,143.09,0.05017709]
["bitfinex-derivatives","SOLF0:USTF0",1741344132238,7.03091928,143.12,143.09,0.05017709]
["bitfinex-derivatives","SOLF0:USTF0",1741344132741,7.03091928,143.12,143.09,7.03787709]
["bitfinex-derivatives","SOLF0:USTF0",1741344133052,7.03091928,143.12,143.09,0.05017709]
["bitfinex-derivatives","SOLF0:USTF0",1741344133442,6.9867,143.11,143.09,0.05017709]
["bitfinex-derivatives","SOLF0:USTF0",1741344134936,0.04431928,143.12,143.09,18.85455532]
["bitfinex-derivatives","SOLF0:USTF0",1741344135645,0.04431928,143.12,143.1,6.9872]
["bitfinex-derivatives","SOLF0:USTF0",1741344135940,0.04431928,143.12,143.11,11.81677823]
["bitfinex-derivatives","SOLF0:USTF0",1741344136139,0.04431928,143.12,143.11,18.80347823]
["bitfinex-derivatives","SOLF0:USTF0",1741344136537,0.04431928,143.12,143.11,11.81677823]
["bitfinex-derivatives","SOLF0:USTF0",1741344137342,259.0,143.18,143.13,6.9855]
["bitfinex-derivatives","SOLF0:USTF0",1741344137536,270.81677823,143.18,143.13,11.81677823]
["bitfinex-derivatives","SOLF0:USTF0",1741344138044,11.81677823,143.16,143.11,11.81677823]
["bitfinex-derivatives","SOLF0:USTF0",1741344138544,6.9857,143.14,143.12,0.05340738]
["bitfinex-derivatives","SOLF0:USTF0",1741344138838,0.04529229,143.15,143.12,0.05340738]
["bitfinex-derivatives","SOLF0:USTF0",1741344139043,6.9858,143.13,143.12,0.05340738]
["bitfinex-derivatives","SOLF0:USTF0",1741344140550,0.04529229,143.15,143.12,0.05340738]
["bitfinex-derivatives","SOLF0:USTF0",1741344142343,6.9858,143.13,143.12,0.05340738]
["bitfinex-derivatives","SOLF0:USTF0",1741344143251,6.9855,143.14,143.12,0.05340738]
["bitfinex-derivatives","SOLF0:USTF0",1741344145763,7.03039229,143.15,143.12,7.03960738]
["bitfinex-derivatives","SOLF0:USTF0",1741344146053,0.04529229,143.15,143.12,0.05340738]
["bitfinex-derivatives","SOLF0:USTF0",1741344146953,6.9854,143.14,143.12,0.05340738]
["bitfinex-derivatives","SOLF0:USTF0",1741344147657,0.04529229,143.15,143.12,0.05340738]
["bitfinex-derivatives","SOLF0:USTF0",1741344148254,6.9855,143.14,143.12,0.05340738]
["bitfinex-derivatives","SOLF0:USTF0",1741344148859,6.9858,143.13,143.12,0.05340738]
["bitfinex-derivatives","SOLF0:USTF0",1741344150253,6.9855,143.14,143.12,0.05340738]
["bitfinex-derivatives","SOLF0:USTF0",1741344151456,6.9858,143.13,143.12,0.05340738]
["bitfinex-derivatives","SOLF0:USTF0",1741344151655,0.04529229,143.15,143.12,0.05340738]
["bitfinex-derivatives","SOLF0:USTF0",1741344151855,6.9856,143.14,143.12,0.05340738]
["bitfinex-derivatives","SOLF0:USTF0",1741344152056,0.04529229,143.15,143.12,0.05340738]
["bitfinex-derivatives","SOLF0:USTF0",1741344152760,7.03029229,143.15,143.12,7.03950738]
["bitfinex-derivatives","SOLF0:USTF0",1741344154063,0.04529229,143.15,143.12,7.03950738]
["bitfinex-derivatives","SOLF0:USTF0",1741344154263,0.04529229,143.15,143.14,6.9853]
["bitfinex-derivatives","SOLF0:USTF0",1741344155366,6.9829,143.19,143.16,6.9839]
["bitfinex-derivatives","SOLF0:USTF0",1741344156459,7.03118242,143.19,143.16,7.03607883]
["bitfinex-derivatives","SOLF0:USTF0",1741344156660,0.04828242,143.19,143.16,0.05217883]
["bitfinex-derivatives","SOLF0:USTF0",1741344157761,6.9838,143.17,143.16,0.05217883]
["bitfinex-derivatives","SOLF0:USTF0",1741344163970,6.9838,143.17,143.16,7.883e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741344164967,10.4838,143.17,143.16,7.883e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741344165172,3.5,143.17,143.08,11.80746248]
["bitfinex-derivatives","SOLF0:USTF0",1741344165362,13.70276248,143.18,143.08,11.80746248]
["bitfinex-derivatives","SOLF0:USTF0",1741344165363,11.80746248,143.13,143.08,11.80746248]
["bitfinex-derivatives","SOLF0:USTF0",1741344166066,6.9871,143.11,143.08,11.80746248]
["bitfinex-derivatives","SOLF0:USTF0",1741344166270,6.9871,143.11,143.09,0.05338398]
["bitfinex-derivatives","SOLF0:USTF0",1741344166975,0.05031727,143.12,143.09,0.05338398]
["bitfinex-derivatives","SOLF0:USTF0",1741344167165,6.9872,143.1,143.09,0.05338398]
["bitfinex-derivatives","SOLF0:USTF0",1741344167770,6.9872,143.1,143.09,8.398e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741344169875,28.29031727,143.12,143.09,8.398e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741344171675,0.05031727,143.12,143.09,11.80754646]
["bitfinex-derivatives","SOLF0:USTF0",1741344171975,0.05031727,143.12,143.11,11.80746248]
["bitfinex-derivatives","SOLF0:USTF0",1741344172968,0.05031727,143.12,143.09,11.80754646]
["bitfinex-derivatives","SOLF0:USTF0",1741344174374,6.9868,143.11,143.09,11.80754646]
["bitfinex-derivatives","SOLF0:USTF0",1741344175478,0.05031727,143.12,143.09,11.80754646]
["bitfinex-derivatives","SOLF0:USTF0",1741344175679,7.03701727,143.12,143.09,11.80754646]
["bitfinex-derivatives","SOLF0:USTF0",1741344175872,7.03701727,143.12,143.09,18.79514646]
["bitfinex-derivatives","SOLF0:USTF0",1741344176682,6.9869,143.11,143.09,11.80754646]
["bitfinex-derivatives","SOLF0:USTF0",1741344176882,0.05031727,143.12,143.09,11.80754646]
["bitfinex-derivatives","SOLF0:USTF0",1741344177586,7.03691727,143.12,143.09,11.80754646]
["bitfinex-derivatives","SOLF0:USTF0",1741344178283,7.03691727,143.12,143.09,18.79524646]
["bitfinex-derivatives","SOLF0:USTF0",1741344178887,7.03691727,143.12,143.09,11.80754646]
["bitfinex-derivatives","SOLF0:USTF0",1741344179074,6.9869,143.11,143.09,11.80754646]
["bitfinex-derivatives","SOLF0:USTF0",1741344179472,0.05031727,143.12,143.09,8.398e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741344179677,6.9867,143.11,143.09,8.398e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741344179877,0.05031727,143.12,143.09,8.398e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741344180986,6.9867,143.11,143.09,8.398e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741344181177,0.05031727,143.12,143.09,8.398e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741344181587,6.9871,143.11,143.09,8.398e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741344183183,6.9872,143.1,143.09,8.398e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741344184389,6.9869,143.11,143.09,8.398e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741344185288,0.05031727,143.12,143.09,8.398e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741344185485,0.05031727,143.12,143.09,11.80754646]
["bitfinex-derivatives","SOLF0:USTF0",1741344185881,6.987,143.11,143.09,11.80754646]
["bitfinex-derivatives","SOLF0:USTF0",1741344189592,7.03681727,143.12,143.09,18.79514646]
["bitfinex-derivatives","SOLF0:USTF0",1741344190087,0.05031727,143.12,143.09,11.80754646]
["bitfinex-derivatives","SOLF0:USTF0",1741344190890,0.05031727,143.12,143.1,6.9872]
["bitfinex-derivatives","SOLF0:USTF0",1741344191186,7.03671727,143.12,143.1,6.9872]
["bitfinex-derivatives","SOLF0:USTF0",1741344192190,0.05031727,143.12,143.09,11.80754646]
["bitfinex-derivatives","SOLF0:USTF0",1741344193692,6.9872,143.11,143.09,11.80754646]
["bitfinex-derivatives","SOLF0:USTF0",1741344193889,11.80746248,143.11,143.09,8.398e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741344194094,6.9872,143.1,143.09,8.398e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741344199290,3.5,143.1,143.02,11.80746248]
["bitfinex-derivatives","SOLF0:USTF0",1741344199494,6.9905,143.04,143.0,20.73436248]
["bitfinex-derivatives","SOLF0:USTF0",1741344199695,40.00746248,143.06,143.0,20.73436248]
["bitfinex-derivatives","SOLF0:USTF0",1741344200098,6.9905,143.04,143.0,20.73436248]
["bitfinex-derivatives","SOLF0:USTF0",1741344200591,0.04859013,143.03,143.01,0.04886695]
["bitfinex-derivatives","SOLF0:USTF0",1741344200792,7.03929013,143.03,143.01,0.04886695]
["bitfinex-derivatives","SOLF0:USTF0",1741344202402,0.04859013,143.03,143.01,7.04016695]
["bitfinex-derivatives","SOLF0:USTF0",1741344202996,6.9896,143.06,143.03,6.9903]
["bitfinex-derivatives","SOLF0:USTF0",1741344203504,6.9896,143.06,143.02,11.80746248]
["bitfinex-derivatives","SOLF0:USTF0",1741344203706,6.9888,143.07,143.02,11.80746248]
["bitfinex-derivatives","SOLF0:USTF0",1741344203901,11.80746248,143.08,143.02,11.80746248]
["bitfinex-derivatives","SOLF0:USTF0",1741344204201,6.9871,143.11,143.07,6.9887]
["bitfinex-derivatives","SOLF0:USTF0",1741344204397,11.80746248,143.14,143.08,11.80746248]
["bitfinex-derivatives","SOLF0:USTF0",1741344204593,11.80746248,143.12,143.06,11.80746248]
["bitfinex-derivatives","SOLF0:USTF0",1741344204799,11.80746248,143.1,143.05,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1741344204997,11.80746248,143.1,143.04,11.80746248]
["bitfinex-derivatives","SOLF0:USTF0",1741344205199,11.80746248,143.1,143.04,18.79736248]
["bitfinex-derivatives","SOLF0:USTF0",1741344205500,7.03488418,143.08,143.06,0.04813427]
["bitfinex-derivatives","SOLF0:USTF0",1741344206394,6.9887,143.07,143.06,0.04813427]
["bitfinex-derivatives","SOLF0:USTF0",1741344206800,0.04628418,143.08,143.06,0.04813427]
["bitfinex-derivatives","SOLF0:USTF0",1741344207600,7.03458418,143.08,143.06,0.04813427]
["bitfinex-derivatives","SOLF0:USTF0",1741344208808,6.9887,143.07,143.06,0.04813427]
["bitfinex-derivatives","SOLF0:USTF0",1741344209406,35.1687,143.07,143.06,0.04813427]
["bitfinex-derivatives","SOLF0:USTF0",1741344209906,35.1687,143.07,143.06,3.427e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741344215316,0.04628418,143.08,143.06,3.427e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741344215806,6.9887,143.07,143.06,3.427e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741344219019,0.04628418,143.08,143.06,3.427e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741344219710,7.03468418,143.08,143.06,3.427e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741344220413,0.04628418,143.08,143.07,6.9887]
["bitfinex-derivatives","SOLF0:USTF0",1741344220614,0.04628418,143.08,143.06,11.80749675]
["bitfinex-derivatives","SOLF0:USTF0",1741344221114,7.03458418,143.08,143.06,11.80749675]
["bitfinex-derivatives","SOLF0:USTF0",1741344221922,0.04628418,143.08,143.06,11.80749675]
["bitfinex-derivatives","SOLF0:USTF0",1741344222414,0.04628418,143.08,143.06,18.79639675]
["bitfinex-derivatives","SOLF0:USTF0",1741344222615,0.04628418,143.08,143.06,11.80749675]
["bitfinex-derivatives","SOLF0:USTF0",1741344222921,238.89291308,143.15,143.06,11.80749675]
["bitfinex-derivatives","SOLF0:USTF0",1741344223223,249.24963215,143.15,143.09,11.80746248]
["bitfinex-derivatives","SOLF0:USTF0",1741344223616,233.96746248,143.15,143.09,11.80746248]
["bitfinex-derivatives","SOLF0:USTF0",1741344223812,6.9862,143.13,143.09,18.79476248]
["bitfinex-derivatives","SOLF0:USTF0",1741344224020,0.05058008,143.12,143.1,0.04984085]
["bitfinex-derivatives","SOLF0:USTF0",1741344224323,0.05058008,143.12,143.1,7.03704085]
["bitfinex-derivatives","SOLF0:USTF0",1741344225528,0.05058008,143.12,143.1,0.04984085]
["bitfinex-derivatives","SOLF0:USTF0",1741344226518,0.05058008,143.12,143.11,11.80746248]
["bitfinex-derivatives","SOLF0:USTF0",1741344230425,0.05058008,143.12,143.1,0.04984085]
["bitfinex-derivatives","SOLF0:USTF0",1741344231526,6.9867,143.11,143.1,0.04984085]
["bitfinex-derivatives","SOLF0:USTF0",1741344239526,6.9867,143.11,143.1,4.085e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741344239927,18.79416248,143.11,143.1,4.085e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741344245341,6.9867,143.11,143.1,4.085e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741344247236,0.05058008,143.12,143.1,4.085e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741344247427,7.03708008,143.12,143.1,4.085e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741344249238,6.9867,143.11,143.1,4.085e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741344259841,18.79416248,143.11,143.1,4.085e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741344260244,46.89416248,143.11,143.1,4.085e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741344265950,35.0867,143.11,143.1,4.085e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741344295381,46.89416248,143.11,143.1,4.085e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741344310584,6.9867,143.11,143.1,4.085e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741344311486,18.79416248,143.11,143.1,4.085e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741344315283,6.9867,143.11,143.1,4.085e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741344317101,7.03708008,143.12,143.1,4.085e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741344317686,6.9867,143.11,143.1,4.085e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741344317888,3.8742,143.11,143.1,4.085e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741344318491,7.03708008,143.12,143.1,4.085e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741344320182,0.05058008,143.12,143.1,4.085e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741344320388,6.9867,143.11,143.1,4.085e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741344323885,7.03698008,143.12,143.1,4.085e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741344324093,194.0,143.13,143.1,11.80750333]
["bitfinex-derivatives","SOLF0:USTF0",1741344324399,194.0,143.13,143.1,18.79440333]
["bitfinex-derivatives","SOLF0:USTF0",1741344325195,194.0,143.13,143.1,11.80750333]
["bitfinex-derivatives","SOLF0:USTF0",1741344325497,194.0460111,143.13,143.1,11.80750333]
["bitfinex-derivatives","SOLF0:USTF0",1741344326199,6.9865,143.12,143.1,11.80750333]
["bitfinex-derivatives","SOLF0:USTF0",1741344326400,194.0460111,143.13,143.1,11.80750333]
["bitfinex-derivatives","SOLF0:USTF0",1741344326595,6.9867,143.12,143.1,11.80750333]
["bitfinex-derivatives","SOLF0:USTF0",1741344327793,0.0460111,143.13,143.1,11.80750333]
["bitfinex-derivatives","SOLF0:USTF0",1741344328302,7.0320111,143.13,143.1,18.79440333]
["bitfinex-derivatives","SOLF0:USTF0",1741344330403,0.0460111,143.13,143.1,11.80750333]
["bitfinex-derivatives","SOLF0:USTF0",1741344330599,0.0460111,143.13,143.11,6.9867]
["bitfinex-derivatives","SOLF0:USTF0",1741344330796,0.0460111,143.13,143.12,1.922]
["bitfinex-derivatives","SOLF0:USTF0",1741344331505,6.9845,143.16,143.13,6.9857]
["bitfinex-derivatives","SOLF0:USTF0",1741344331698,6.9845,143.16,143.14,11.80746248]
["bitfinex-derivatives","SOLF0:USTF0",1741344332601,0.05011736,143.16,143.14,11.8545311]
["bitfinex-derivatives","SOLF0:USTF0",1741344332797,205.80746248,143.22,143.14,39.8145311]
["bitfinex-derivatives","SOLF0:USTF0",1741344333004,246.97264062,143.21,143.16,11.80746248]
["bitfinex-derivatives","SOLF0:USTF0",1741344333203,6.9831,143.19,143.17,1.922]
["bitfinex-derivatives","SOLF0:USTF0",1741344334000,6.9833,143.18,143.17,1.97052103]
["bitfinex-derivatives","SOLF0:USTF0",1741344334210,6.9833,143.18,143.17,0.04852103]
["bitfinex-derivatives","SOLF0:USTF0",1741344336110,18.79076248,143.18,143.17,0.04852103]
["bitfinex-derivatives","SOLF0:USTF0",1741344339801,18.79076248,143.18,143.17,2.103e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741344340209,6.9858,143.13,143.12,1.9037]
["bitfinex-derivatives","SOLF0:USTF0",1741344342113,11.85418924,143.14,143.11,0.05243294]
["bitfinex-derivatives","SOLF0:USTF0",1741344342412,6.9863,143.12,143.11,0.05243294]
["bitfinex-derivatives","SOLF0:USTF0",1741344350221,0.04672676,143.14,143.11,11.85989542]
["bitfinex-derivatives","SOLF0:USTF0",1741344350616,0.04672676,143.14,143.13,11.80746248]
["bitfinex-derivatives","SOLF0:USTF0",1741344352114,6.9845,143.16,143.13,18.79326248]
["bitfinex-derivatives","SOLF0:USTF0",1741344352920,6.9851,143.15,143.13,11.80746248]
["bitfinex-derivatives","SOLF0:USTF0",1741344353126,39.72746248,143.19,143.13,11.80746248]
["bitfinex-derivatives","SOLF0:USTF0",1741344353326,6.9853,143.14,143.13,11.80746248]
["bitfinex-derivatives","SOLF0:USTF0",1741344353624,6.9853,143.14,143.13,11.85800332]
["bitfinex-derivatives","SOLF0:USTF0",1741344354724,7.03180208,143.15,143.13,11.85800332]
["bitfinex-derivatives","SOLF0:USTF0",1741344355425,6.9853,143.14,143.13,11.85800332]
["bitfinex-derivatives","SOLF0:USTF0",1741344357521,7.03180208,143.15,143.13,11.85800332]
["bitfinex-derivatives","SOLF0:USTF0",1741344357721,7.03180208,143.15,143.13,13.90860332]
["bitfinex-derivatives","SOLF0:USTF0",1741344358926,0.04680208,143.15,143.13,13.90860332]
["bitfinex-derivatives","SOLF0:USTF0",1741344359727,0.04680208,143.15,143.14,6.9853]
["bitfinex-derivatives","SOLF0:USTF0",1741344362026,6.9836,143.18,143.13,13.90860332]
["bitfinex-derivatives","SOLF0:USTF0",1741344362228,6.9836,143.18,143.15,18.79196248]
["bitfinex-derivatives","SOLF0:USTF0",1741344363227,7.02917968,143.18,143.15,11.80746248]
["bitfinex-derivatives","SOLF0:USTF0",1741344363529,7.02917968,143.18,143.16,6.9843]
["bitfinex-derivatives","SOLF0:USTF0",1741344363724,7.02917968,143.18,143.15,11.80746248]
["bitfinex-derivatives","SOLF0:USTF0",1741344363924,0.04557968,143.18,143.15,11.80746248]
["bitfinex-derivatives","SOLF0:USTF0",1741344364329,1.9982,143.24,143.19,6.9824]
["bitfinex-derivatives","SOLF0:USTF0",1741344364530,1.9982,143.24,143.13,2.10114084]
["bitfinex-derivatives","SOLF0:USTF0",1741344364531,299.29466209,143.27,143.22,11.80746248]
["bitfinex-derivatives","SOLF0:USTF0",1741344364724,270.24746248,143.27,143.22,11.80746248]
["bitfinex-derivatives","SOLF0:USTF0",1741344365227,6.9802,143.25,143.22,11.80746248]
["bitfinex-derivatives","SOLF0:USTF0",1741344365431,0.04687098,143.26,143.23,7.03138569]
["bitfinex-derivatives","SOLF0:USTF0",1741344365928,7.02657098,143.26,143.23,0.05048569]
["bitfinex-derivatives","SOLF0:USTF0",1741344366530,6.9799,143.25,143.23,0.05048569]
["bitfinex-derivatives","SOLF0:USTF0",1741344367230,6.9804,143.24,143.23,0.05048569]
["bitfinex-derivatives","SOLF0:USTF0",1741344368034,6.9801,143.25,143.23,0.05048569]
["bitfinex-derivatives","SOLF0:USTF0",1741344369334,0.04687098,143.26,143.23,0.05048569]
["bitfinex-derivatives","SOLF0:USTF0",1741344369528,6.9804,143.24,143.23,0.05048569]
["bitfinex-derivatives","SOLF0:USTF0",1741344369923,39.68746248,143.25,143.2,11.80746248]
["bitfinex-derivatives","SOLF0:USTF0",1741344370130,39.68746248,143.25,143.18,11.80746248]
["bitfinex-derivatives","SOLF0:USTF0",1741344370633,6.981,143.23,143.2,11.80746248]
["bitfinex-derivatives","SOLF0:USTF0",1741344370825,27.88,143.25,143.22,11.80746248]
["bitfinex-derivatives","SOLF0:USTF0",1741344371023,6.9802,143.25,143.22,11.80746248]
["bitfinex-derivatives","SOLF0:USTF0",1741344371327,0.04454648,143.25,143.22,11.8581687]
["bitfinex-derivatives","SOLF0:USTF0",1741344371523,7.02474648,143.25,143.22,11.8581687]
["bitfinex-derivatives","SOLF0:USTF0",1741344371827,0.04454648,143.25,143.22,11.8581687]
["bitfinex-derivatives","SOLF0:USTF0",1741344372236,6.9809,143.23,143.22,11.8581687]
["bitfinex-derivatives","SOLF0:USTF0",1741344373937,6.9809,143.23,143.22,0.05070622]
["bitfinex-derivatives","SOLF0:USTF0",1741344379745,0.04454648,143.25,143.22,0.05070622]
["bitfinex-derivatives","SOLF0:USTF0",1741344379938,0.04454648,143.25,143.22,11.8581687]
["bitfinex-derivatives","SOLF0:USTF0",1741344380438,7.02494648,143.25,143.22,18.8395687]
["bitfinex-derivatives","SOLF0:USTF0",1741344380637,0.04454648,143.25,143.22,11.8581687]
["bitfinex-derivatives","SOLF0:USTF0",1741344381437,6.9805,143.24,143.22,11.8581687]
["bitfinex-derivatives","SOLF0:USTF0",1741344383646,6.9805,143.24,143.22,18.8394687]
["bitfinex-derivatives","SOLF0:USTF0",1741344384147,0.04454648,143.25,143.22,18.8394687]
["bitfinex-derivatives","SOLF0:USTF0",1741344384353,0.04454648,143.25,143.24,18.78786248]
["bitfinex-derivatives","SOLF0:USTF0",1741344384554,39.64746248,143.31,143.24,11.80746248]
["bitfinex-derivatives","SOLF0:USTF0",1741344384751,6.9778,143.3,143.26,18.78656248]
["bitfinex-derivatives","SOLF0:USTF0",1741344385352,6.9777,143.3,143.26,18.78656248]
["bitfinex-derivatives","SOLF0:USTF0",1741344385743,0.04489187,143.29,143.27,0.0451422]
["bitfinex-derivatives","SOLF0:USTF0",1741344387049,7.02299187,143.29,143.27,0.0451422]
["bitfinex-derivatives","SOLF0:USTF0",1741344388346,0.04489187,143.29,143.27,0.0451422]
["bitfinex-derivatives","SOLF0:USTF0",1741344389252,0.04489187,143.29,143.27,7.0240422]
["bitfinex-derivatives","SOLF0:USTF0",1741344389441,0.04489187,143.29,143.28,11.80746248]
["bitfinex-derivatives","SOLF0:USTF0",1741344390046,0.04489187,143.29,143.28,18.78596248]
["bitfinex-derivatives","SOLF0:USTF0",1741344390241,39.62746248,143.35,143.28,18.78596248]
["bitfinex-derivatives","SOLF0:USTF0",1741344390447,39.62746248,143.35,143.28,11.80746248]
["bitfinex-derivatives","SOLF0:USTF0",1741344390650,6.9763,143.33,143.29,6.9779]
["bitfinex-derivatives","SOLF0:USTF0",1741344390954,39.62746248,143.35,143.29,6.9779]
["bitfinex-derivatives","SOLF0:USTF0",1741344391245,115.71694581,143.42,143.34,11.80746248]
["bitfinex-derivatives","SOLF0:USTF0",1741344391452,90.84259302,143.41,143.36,11.80746248]
["bitfinex-derivatives","SOLF0:USTF0",1741344391753,0.05180993,143.38,143.37,0.04515481]
["bitfinex-derivatives","SOLF0:USTF0",1741344392253,7.02540993,143.38,143.37,0.04515481]
["bitfinex-derivatives","SOLF0:USTF0",1741344392745,0.05180993,143.38,143.37,0.04515481]
["bitfinex-derivatives","SOLF0:USTF0",1741344393756,7.02540993,143.38,143.37,0.04515481]
["bitfinex-derivatives","SOLF0:USTF0",1741344393950,0.05180993,143.38,143.37,0.04515481]
["bitfinex-derivatives","SOLF0:USTF0",1741344394753,0.05180993,143.38,143.37,27.86515481]
["bitfinex-derivatives","SOLF0:USTF0",1741344397456,0.05180993,143.38,143.37,34.83925481]
["bitfinex-derivatives","SOLF0:USTF0",1741344398556,0.05180993,143.38,143.37,96.83925481]
["bitfinex-derivatives","SOLF0:USTF0",1741344398755,6.9727,143.4,143.37,96.83925481]
["bitfinex-derivatives","SOLF0:USTF0",1741344398756,6.9727,143.4,143.39,11.80746248]
["bitfinex-derivatives","SOLF0:USTF0",1741344399352,6.9736,143.38,143.37,0.04515481]
["bitfinex-derivatives","SOLF0:USTF0",1741344399760,11.80746248,143.4,143.33,39.60746248]
["bitfinex-derivatives","SOLF0:USTF0",1741344399959,39.60746248,143.41,143.35,11.80746248]
["bitfinex-derivatives","SOLF0:USTF0",1741344400553,6.9735,143.39,143.35,18.78246248]
["bitfinex-derivatives","SOLF0:USTF0",1741344400754,0.04515481,143.38,143.36,0.05233701]
["bitfinex-derivatives","SOLF0:USTF0",1741344403262,6.9741,143.37,143.36,0.05233701]
["bitfinex-derivatives","SOLF0:USTF0",1741344410069,6.9755,143.34,143.33,11.80746248]
["bitfinex-derivatives","SOLF0:USTF0",1741344410862,39.58746248,143.37,143.31,11.80746248]
["bitfinex-derivatives","SOLF0:USTF0",1741344411064,6.9769,143.32,143.31,11.80746248]
["bitfinex-derivatives","SOLF0:USTF0",1741344413372,6.9758,143.34,143.31,18.78436248]
["bitfinex-derivatives","SOLF0:USTF0",1741344414275,0.04899623,143.35,143.31,11.80746248]
["bitfinex-derivatives","SOLF0:USTF0",1741344414483,6.9762,143.33,143.31,11.80746248]
["bitfinex-derivatives","SOLF0:USTF0",1741344414671,0.04899623,143.35,143.31,11.80746248]
["bitfinex-derivatives","SOLF0:USTF0",1741344414870,0.04899623,143.35,143.33,11.80746248]
["bitfinex-derivatives","SOLF0:USTF0",1741344415471,7.02439623,143.35,143.33,11.80746248]
["bitfinex-derivatives","SOLF0:USTF0",1741344416979,0.04899623,143.35,143.34,6.9755]
["bitfinex-derivatives","SOLF0:USTF0",1741344417375,0.04899623,143.35,143.33,11.85495974]
["bitfinex-derivatives","SOLF0:USTF0",1741344417770,221.76,143.44,143.33,11.85495974]
["bitfinex-derivatives","SOLF0:USTF0",1741344417975,1.9524,143.43,143.38,11.80746248]
["bitfinex-derivatives","SOLF0:USTF0",1741344418174,1.9524,143.43,143.36,11.80746248]
["bitfinex-derivatives","SOLF0:USTF0",1741344418371,11.80746248,143.4,143.34,11.80746248]
["bitfinex-derivatives","SOLF0:USTF0",1741344418572,39.56746248,143.4,143.34,11.80746248]
["bitfinex-derivatives","SOLF0:USTF0",1741344418773,6.9748,143.36,143.34,11.80746248]
["bitfinex-derivatives","SOLF0:USTF0",1741344419176,6.9748,143.36,143.34,11.85216723]
["bitfinex-derivatives","SOLF0:USTF0",1741344420678,6.9748,143.36,143.34,62.04470475]
["bitfinex-derivatives","SOLF0:USTF0",1741344421180,0.0454065,143.38,143.34,80.44025297]
["bitfinex-derivatives","SOLF0:USTF0",1741344421480,0.0454065,143.38,143.36,18.39554822]
["bitfinex-derivatives","SOLF0:USTF0",1741344421681,0.0454065,143.38,143.36,25.36964822]
["bitfinex-derivatives","SOLF0:USTF0",1741344421988,0.0454065,143.38,143.36,18.39554822]
["bitfinex-derivatives","SOLF0:USTF0",1741344422184,0.0454065,143.38,143.37,6.9741]
["bitfinex-derivatives","SOLF0:USTF0",1741344423884,0.0454065,143.38,143.36,18.39554822]
["bitfinex-derivatives","SOLF0:USTF0",1741344424485,0.0454065,143.38,143.37,6.9741]
["bitfinex-derivatives","SOLF0:USTF0",1741344428088,230.38,143.46,143.37,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1741344428281,230.38,143.46,143.4,18.39554822]
["bitfinex-derivatives","SOLF0:USTF0",1741344428586,6.9705,143.45,143.42,6.9714]
["bitfinex-derivatives","SOLF0:USTF0",1741344428978,58.61223645,143.47,143.4,46.13554822]
["bitfinex-derivatives","SOLF0:USTF0",1741344428979,37.84173645,143.47,143.4,46.13554822]
["bitfinex-derivatives","SOLF0:USTF0",1741344429184,35.89873645,143.47,143.42,18.44296326]
["bitfinex-derivatives","SOLF0:USTF0",1741344429585,28.92923645,143.47,143.44,6.9702]
["bitfinex-derivatives","SOLF0:USTF0",1741344429786,28.92923645,143.47,143.42,18.44296326]
["bitfinex-derivatives","SOLF0:USTF0",1741344430289,28.92923645,143.47,143.42,0.04741504]
["bitfinex-derivatives","SOLF0:USTF0",1741344430789,6.9712,143.43,143.42,0.04741504]
["bitfinex-derivatives","SOLF0:USTF0",1741344442601,6.9712,143.43,143.42,11.80825599]
["bitfinex-derivatives","SOLF0:USTF0",1741344444099,6.9712,143.43,143.42,0.04741504]
["bitfinex-derivatives","SOLF0:USTF0",1741344445103,6.9731,143.39,143.38,11.76084095]
["bitfinex-derivatives","SOLF0:USTF0",1741344445404,39.46084095,143.42,143.37,11.76084095]
["bitfinex-derivatives","SOLF0:USTF0",1741344445798,6.975,143.36,143.35,11.76084095]
["bitfinex-derivatives","SOLF0:USTF0",1741344446702,7.02480413,143.37,143.35,11.76084095]
["bitfinex-derivatives","SOLF0:USTF0",1741344446901,0.05050413,143.37,143.35,11.76084095]
["bitfinex-derivatives","SOLF0:USTF0",1741344447804,0.05050413,143.37,143.36,6.9746]
["bitfinex-derivatives","SOLF0:USTF0",1741344448000,0.05050413,143.37,143.35,11.76084095]
["bitfinex-derivatives","SOLF0:USTF0",1741344448407,0.05050413,143.37,143.35,18.73554095]
["bitfinex-derivatives","SOLF0:USTF0",1741344450609,0.05050413,143.37,143.35,11.76084095]
["bitfinex-derivatives","SOLF0:USTF0",1741344450805,0.05050413,143.37,143.36,6.9746]
["bitfinex-derivatives","SOLF0:USTF0",1741344451606,0.05050413,143.37,143.35,20.71874095]
["bitfinex-derivatives","SOLF0:USTF0",1741344452313,7.02490413,143.37,143.35,11.76084095]
["bitfinex-derivatives","SOLF0:USTF0",1741344452506,0.05050413,143.37,143.35,11.76084095]
["bitfinex-derivatives","SOLF0:USTF0",1741344452814,6.9746,143.36,143.35,11.76084095]
["bitfinex-derivatives","SOLF0:USTF0",1741344453213,0.05050413,143.37,143.35,11.76084095]
["bitfinex-derivatives","SOLF0:USTF0",1741344453412,7.02490413,143.37,143.35,11.76084095]
["bitfinex-derivatives","SOLF0:USTF0",1741344453713,0.05050413,143.37,143.35,11.76084095]
["bitfinex-derivatives","SOLF0:USTF0",1741344453906,0.05050413,143.37,143.35,18.73584095]
["bitfinex-derivatives","SOLF0:USTF0",1741344454712,7.02460413,143.37,143.35,11.76084095]
["bitfinex-derivatives","SOLF0:USTF0",1741344457611,6.9746,143.36,143.35,11.76084095]
["bitfinex-derivatives","SOLF0:USTF0",1741344458809,6.975,143.35,143.34,0.05344272]
["bitfinex-derivatives","SOLF0:USTF0",1741344459007,6.975,143.35,143.34,11.81428367]
["bitfinex-derivatives","SOLF0:USTF0",1741344459207,0.05050413,143.37,143.34,11.81428367]
["bitfinex-derivatives","SOLF0:USTF0",1741344460321,0.05050413,143.37,143.36,11.76084095]
["bitfinex-derivatives","SOLF0:USTF0",1741344461624,7.02460413,143.37,143.36,11.76084095]
["bitfinex-derivatives","SOLF0:USTF0",1741344464522,0.05050413,143.37,143.36,11.76084095]
["bitfinex-derivatives","SOLF0:USTF0",1741344465019,0.05050413,143.37,143.36,18.73544095]
["bitfinex-derivatives","SOLF0:USTF0",1741344467126,4.0106,143.44,143.36,11.76084095]
["bitfinex-derivatives","SOLF0:USTF0",1741344467327,6.9718,143.42,143.4,11.76084095]
["bitfinex-derivatives","SOLF0:USTF0",1741344468322,6.9718,143.42,143.4,11.80895979]
["bitfinex-derivatives","SOLF0:USTF0",1741344468519,6.9721,143.41,143.4,11.80895979]
["bitfinex-derivatives","SOLF0:USTF0",1741344469321,6.9717,143.42,143.4,11.80895979]
["bitfinex-derivatives","SOLF0:USTF0",1741344470923,6.9717,143.42,143.4,18.78155979]
["bitfinex-derivatives","SOLF0:USTF0",1741344471332,30.87440448,143.46,143.4,11.80895979]
["bitfinex-derivatives","SOLF0:USTF0",1741344471627,1.9116,143.46,143.42,11.76084095]
["bitfinex-derivatives","SOLF0:USTF0",1741344472023,6.9711,143.44,143.42,11.76084095]
["bitfinex-derivatives","SOLF0:USTF0",1741344472623,1.9116,143.46,143.4,11.80895979]
["bitfinex-derivatives","SOLF0:USTF0",1741344472824,11.76084095,143.45,143.4,11.80895979]
["bitfinex-derivatives","SOLF0:USTF0",1741344473025,13.70884095,143.45,143.4,11.80895979]
["bitfinex-derivatives","SOLF0:USTF0",1741344473226,1.948,143.45,143.4,11.80895979]
["bitfinex-derivatives","SOLF0:USTF0",1741344473635,6.9714,143.43,143.4,18.78135979]
["bitfinex-derivatives","SOLF0:USTF0",1741344474226,1.948,143.45,143.42,11.76084095]
["bitfinex-derivatives","SOLF0:USTF0",1741344474426,6.9708,143.44,143.42,11.76084095]
["bitfinex-derivatives","SOLF0:USTF0",1741344475027,6.9712,143.43,143.42,11.76084095]
["bitfinex-derivatives","SOLF0:USTF0",1741344475934,6.9721,143.41,143.4,11.80895979]
["bitfinex-derivatives","SOLF0:USTF0",1741344476134,1.948,143.45,143.4,18.78155979]
["bitfinex-derivatives","SOLF0:USTF0",1741344477129,6.9713,143.43,143.4,18.78155979]
["bitfinex-derivatives","SOLF0:USTF0",1741344477432,257.8,143.47,143.42,11.76084095]
["bitfinex-derivatives","SOLF0:USTF0",1741344477833,6.9707,143.44,143.43,0.05367859]
["bitfinex-derivatives","SOLF0:USTF0",1741344485841,257.8,143.47,143.43,0.05367859]
["bitfinex-derivatives","SOLF0:USTF0",1741344486232,6.9707,143.44,143.43,0.05367859]
["bitfinex-derivatives","SOLF0:USTF0",1741344487940,257.8,143.47,143.43,0.05367859]
["bitfinex-derivatives","SOLF0:USTF0",1741344488141,237.0895,143.47,143.44,18.73124095]
["bitfinex-derivatives","SOLF0:USTF0",1741344488343,6.9695,143.47,143.44,18.73124095]
["bitfinex-derivatives","SOLF0:USTF0",1741344489542,13.80454095,143.49,143.44,11.76084095]
["bitfinex-derivatives","SOLF0:USTF0",1741344489738,6.9689,143.48,143.45,6.9699]
["bitfinex-derivatives","SOLF0:USTF0",1741344490537,6.9683,143.49,143.46,18.73024095]
["bitfinex-derivatives","SOLF0:USTF0",1741344490849,224.32454791,143.52,143.46,11.80749149]
["bitfinex-derivatives","SOLF0:USTF0",1741344491040,6.9676,143.51,143.47,6.9689]
["bitfinex-derivatives","SOLF0:USTF0",1741344491241,2.0583,143.52,143.47,6.9689]
["bitfinex-derivatives","SOLF0:USTF0",1741344491441,2.0583,143.52,143.46,11.80749149]
["bitfinex-derivatives","SOLF0:USTF0",1741344491645,6.9682,143.5,143.46,18.77699149]
["bitfinex-derivatives","SOLF0:USTF0",1741344492334,2.0583,143.52,143.46,11.80749149]
["bitfinex-derivatives","SOLF0:USTF0",1741344492544,2.0583,143.52,143.46,0.04665054]
["bitfinex-derivatives","SOLF0:USTF0",1741344492740,11.76084095,143.51,143.46,11.80749149]
["bitfinex-derivatives","SOLF0:USTF0",1741344493149,2.0583,143.52,143.46,11.80749149]
["bitfinex-derivatives","SOLF0:USTF0",1741344493351,6.9681,143.5,143.46,18.77709149]
["bitfinex-derivatives","SOLF0:USTF0",1741344493546,2.0583,143.52,143.46,11.80749149]
["bitfinex-derivatives","SOLF0:USTF0",1741344494147,6.9686,143.49,143.46,11.80749149]
["bitfinex-derivatives","SOLF0:USTF0",1741344494646,2.0583,143.52,143.46,11.80749149]
["bitfinex-derivatives","SOLF0:USTF0",1741344494647,11.76084095,143.51,143.46,11.80749149]
["bitfinex-derivatives","SOLF0:USTF0",1741344495042,6.9692,143.47,143.46,11.80749149]
["bitfinex-derivatives","SOLF0:USTF0",1741344495744,6.9689,143.48,143.46,11.80749149]
["bitfinex-derivatives","SOLF0:USTF0",1741344496051,11.76084095,143.51,143.46,11.80749149]
["bitfinex-derivatives","SOLF0:USTF0",1741344497246,6.9692,143.47,143.46,0.04665054]
["bitfinex-derivatives","SOLF0:USTF0",1741344498943,39.38084095,143.49,143.42,11.76084095]
["bitfinex-derivatives","SOLF0:USTF0",1741344499150,6.9712,143.43,143.42,11.76084095]
["bitfinex-derivatives","SOLF0:USTF0",1741344499654,11.76084095,143.47,143.4,11.76084095]
["bitfinex-derivatives","SOLF0:USTF0",1741344500061,11.76084095,143.47,143.42,0.05208545]
["bitfinex-derivatives","SOLF0:USTF0",1741344500351,6.9712,143.43,143.42,0.05208545]
["bitfinex-derivatives","SOLF0:USTF0",1741344504758,6.9708,143.44,143.42,11.8129264]
["bitfinex-derivatives","SOLF0:USTF0",1741344505153,0.04492453,143.45,143.42,18.7845264]
["bitfinex-derivatives","SOLF0:USTF0",1741344505661,7.01542453,143.45,143.42,18.7845264]
["bitfinex-derivatives","SOLF0:USTF0",1741344506955,6.9708,143.44,143.42,11.8129264]
["bitfinex-derivatives","SOLF0:USTF0",1741344507359,0.04492453,143.45,143.42,11.8129264]
["bitfinex-derivatives","SOLF0:USTF0",1741344507953,6.9712,143.43,143.42,11.8129264]
["bitfinex-derivatives","SOLF0:USTF0",1741344508762,6.9712,143.43,143.42,0.05208545]
["bitfinex-derivatives","SOLF0:USTF0",1741344512348,6.9708,143.44,143.42,0.05208545]
["bitfinex-derivatives","SOLF0:USTF0",1741344512659,6.9708,143.44,143.42,11.8129264]
["bitfinex-derivatives","SOLF0:USTF0",1741344513861,6.9708,143.44,143.42,18.7845264]
["bitfinex-derivatives","SOLF0:USTF0",1741344514065,6.9708,143.44,143.42,11.8129264]
["bitfinex-derivatives","SOLF0:USTF0",1741344516265,6.9712,143.43,143.42,11.8129264]
["bitfinex-derivatives","SOLF0:USTF0",1741344516961,0.04492453,143.45,143.42,11.8129264]
["bitfinex-derivatives","SOLF0:USTF0",1741344517158,7.01532453,143.45,143.42,11.8129264]
["bitfinex-derivatives","SOLF0:USTF0",1741344517359,0.04492453,143.45,143.42,11.8129264]
["bitfinex-derivatives","SOLF0:USTF0",1741344517559,0.04492453,143.45,143.43,6.9711]
["bitfinex-derivatives","SOLF0:USTF0",1741344518057,7.01542453,143.45,143.42,18.7843264]
["bitfinex-derivatives","SOLF0:USTF0",1741344518261,0.04492453,143.45,143.42,18.7843264]
["bitfinex-derivatives","SOLF0:USTF0",1741344518766,6.9707,143.44,143.42,11.8129264]
["bitfinex-derivatives","SOLF0:USTF0",1741344519066,0.04492453,143.45,143.42,11.8129264]
["bitfinex-derivatives","SOLF0:USTF0",1741344519266,6.9712,143.43,143.42,11.8129264]
["bitfinex-derivatives","SOLF0:USTF0",1741344520967,6.9712,143.43,143.42,0.05208545]
["bitfinex-derivatives","SOLF0:USTF0",1741344522658,6.9712,143.43,143.42,8.545e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741344524265,18.73204095,143.43,143.42,8.545e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741344525874,6.9712,143.43,143.42,8.545e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741344530878,34.5509,143.44,143.42,8.545e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741344532871,27.58,143.44,143.42,8.545e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741344533476,0.04492453,143.45,143.42,8.545e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741344534580,6.9707,143.44,143.42,8.545e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741344535583,6.9707,143.44,143.42,11.7609264]
["bitfinex-derivatives","SOLF0:USTF0",1741344538283,0.04492453,143.45,143.43,6.9711]
["bitfinex-derivatives","SOLF0:USTF0",1741344538581,0.04492453,143.45,143.44,11.76084095]
["bitfinex-derivatives","SOLF0:USTF0",1741344540475,7.01512453,143.45,143.44,11.76084095]
["bitfinex-derivatives","SOLF0:USTF0",1741344541083,7.01512453,143.45,143.42,11.7609264]
["bitfinex-derivatives","SOLF0:USTF0",1741344541084,6.9712,143.43,143.42,11.7609264]
["bitfinex-derivatives","SOLF0:USTF0",1741344541277,6.9712,143.43,143.42,8.545e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741344543689,6.9709,143.44,143.42,8.545e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741344544187,0.04492453,143.45,143.42,8.545e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741344544389,7.01542453,143.45,143.42,11.7609264]
["bitfinex-derivatives","SOLF0:USTF0",1741344544586,0.04492453,143.45,143.42,11.7609264]
["bitfinex-derivatives","SOLF0:USTF0",1741344544978,0.04492453,143.45,143.44,11.76084095]
["bitfinex-derivatives","SOLF0:USTF0",1741344546187,0.04492453,143.45,143.44,18.73154095]
["bitfinex-derivatives","SOLF0:USTF0",1741344546384,0.04492453,143.45,143.44,11.76084095]
["bitfinex-derivatives","SOLF0:USTF0",1741344548787,7.01512453,143.45,143.44,11.76084095]
["bitfinex-derivatives","SOLF0:USTF0",1741344549682,6.9709,143.44,143.42,8.545e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741344549881,0.04492453,143.45,143.42,11.7609264]
["bitfinex-derivatives","SOLF0:USTF0",1741344550086,0.04492453,143.45,143.44,11.76084095]
["bitfinex-derivatives","SOLF0:USTF0",1741344551494,0.04492453,143.45,143.44,18.73154095]
["bitfinex-derivatives","SOLF0:USTF0",1741344553199,13.0272923,143.52,143.44,15.24084095]
["bitfinex-derivatives","SOLF0:USTF0",1741344553396,29.00038477,143.55,143.51,11.76084095]
["bitfinex-derivatives","SOLF0:USTF0",1741344553901,29.00038477,143.55,143.53,11.76084095]
["bitfinex-derivatives","SOLF0:USTF0",1741344554298,29.05286777,143.55,143.53,11.80500401]
["bitfinex-derivatives","SOLF0:USTF0",1741344554697,0.052483,143.55,143.53,11.80500401]
["bitfinex-derivatives","SOLF0:USTF0",1741344557999,0.052483,143.55,143.53,18.77100401]
["bitfinex-derivatives","SOLF0:USTF0",1741344559397,0.052483,143.55,143.53,11.80500401]
["bitfinex-derivatives","SOLF0:USTF0",1741344560996,0.052483,143.55,143.54,6.9658]
["bitfinex-derivatives","SOLF0:USTF0",1741344561301,41.18744095,143.63,143.56,11.76084095]
["bitfinex-derivatives","SOLF0:USTF0",1741344561495,41.96642446,143.67,143.58,11.76084095]
["bitfinex-derivatives","SOLF0:USTF0",1741344561698,11.76084095,143.65,143.6,11.76084095]
["bitfinex-derivatives","SOLF0:USTF0",1741344561905,29.00038477,143.67,143.62,11.76084095]
["bitfinex-derivatives","SOLF0:USTF0",1741344562203,29.00038477,143.67,143.66,11.76084095]
["bitfinex-derivatives","SOLF0:USTF0",1741344563294,28.53838178,143.67,143.66,39.28084095]
["bitfinex-derivatives","SOLF0:USTF0",1741344563493,28.53838178,143.67,143.66,46.24084095]
["bitfinex-derivatives","SOLF0:USTF0",1741344563804,28.53838178,143.67,143.63,0.04551001]
["bitfinex-derivatives","SOLF0:USTF0",1741344564204,6.9606,143.65,143.63,0.04551001]
["bitfinex-derivatives","SOLF0:USTF0",1741344564404,27.5,143.65,143.63,0.04551001]
["bitfinex-derivatives","SOLF0:USTF0",1741344564602,6.961,143.64,143.63,0.04551001]
["bitfinex-derivatives","SOLF0:USTF0",1741344567507,6.961,143.64,143.63,1.001e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741344568307,233.26084095,143.71,143.63,1.001e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741344568509,221.5,143.71,143.66,11.76084095]
["bitfinex-derivatives","SOLF0:USTF0",1741344568713,0.04462108,143.68,143.66,11.76084095]
["bitfinex-derivatives","SOLF0:USTF0",1741344569012,0.04462108,143.68,143.67,11.76084095]
["bitfinex-derivatives","SOLF0:USTF0",1741344569915,7.00362108,143.68,143.67,11.76084095]
["bitfinex-derivatives","SOLF0:USTF0",1741344570718,0.04462108,143.68,143.66,0.05136269]
["bitfinex-derivatives","SOLF0:USTF0",1741344571312,7.00372108,143.68,143.66,0.05136269]
["bitfinex-derivatives","SOLF0:USTF0",1741344571517,0.04462108,143.68,143.66,0.05136269]
["bitfinex-derivatives","SOLF0:USTF0",1741344571720,7.00372108,143.68,143.66,0.05136269]
["bitfinex-derivatives","SOLF0:USTF0",1741344572325,0.04462108,143.68,143.66,0.05136269]
["bitfinex-derivatives","SOLF0:USTF0",1741344573327,6.9595,143.67,143.66,0.05136269]
["bitfinex-derivatives","SOLF0:USTF0",1741344575423,7.00372108,143.68,143.66,0.05136269]
["bitfinex-derivatives","SOLF0:USTF0",1741344575725,0.04462108,143.68,143.66,0.05136269]
["bitfinex-derivatives","SOLF0:USTF0",1741344576524,7.00392108,143.68,143.66,0.05136269]
["bitfinex-derivatives","SOLF0:USTF0",1741344578824,0.04462108,143.68,143.66,0.05136269]
["bitfinex-derivatives","SOLF0:USTF0",1741344579830,0.04462108,143.68,143.67,6.9595]
["bitfinex-derivatives","SOLF0:USTF0",1741344580029,0.04462108,143.68,143.66,0.05136269]
["bitfinex-derivatives","SOLF0:USTF0",1741344580230,0.04462108,143.68,143.66,7.01116269]
["bitfinex-derivatives","SOLF0:USTF0",1741344580828,0.04462108,143.68,143.66,0.05136269]
["bitfinex-derivatives","SOLF0:USTF0",1741344581430,6.9595,143.67,143.66,0.05136269]
["bitfinex-derivatives","SOLF0:USTF0",1741344581622,0.04462108,143.68,143.66,0.05136269]
["bitfinex-derivatives","SOLF0:USTF0",1741344581823,6.9595,143.67,143.66,0.05136269]
["bitfinex-derivatives","SOLF0:USTF0",1741344582928,0.04462108,143.68,143.66,0.05136269]
["bitfinex-derivatives","SOLF0:USTF0",1741344583223,7.00372108,143.68,143.66,0.05136269]
["bitfinex-derivatives","SOLF0:USTF0",1741344584927,0.04462108,143.68,143.66,0.05136269]
["bitfinex-derivatives","SOLF0:USTF0",1741344585126,6.9595,143.67,143.66,0.05136269]
["bitfinex-derivatives","SOLF0:USTF0",1741344585331,0.04462108,143.68,143.66,0.05136269]
["bitfinex-derivatives","SOLF0:USTF0",1741344586422,6.9595,143.67,143.66,0.05136269]
["bitfinex-derivatives","SOLF0:USTF0",1741344587024,7.00392108,143.68,143.66,0.05136269]
["bitfinex-derivatives","SOLF0:USTF0",1741344587330,0.04462108,143.68,143.66,0.05136269]
["bitfinex-derivatives","SOLF0:USTF0",1741344588728,0.04462108,143.68,143.66,7.01106269]
["bitfinex-derivatives","SOLF0:USTF0",1741344589339,6.9595,143.67,143.66,0.05136269]
["bitfinex-derivatives","SOLF0:USTF0",1741344590928,11.72300781,143.67,143.6,11.72300781]
["bitfinex-derivatives","SOLF0:USTF0",1741344591124,11.72300781,143.65,143.59,11.72300781]
["bitfinex-derivatives","SOLF0:USTF0",1741344592034,0.04601847,143.63,143.61,0.04865679]
["bitfinex-derivatives","SOLF0:USTF0",1741344592531,11.76902628,143.63,143.61,0.04865679]
["bitfinex-derivatives","SOLF0:USTF0",1741344592730,6.9619,143.62,143.61,0.04865679]
["bitfinex-derivatives","SOLF0:USTF0",1741344598639,7.00761847,143.63,143.61,0.04865679]
["bitfinex-derivatives","SOLF0:USTF0",1741344598932,0.04601847,143.63,143.61,0.04865679]
["bitfinex-derivatives","SOLF0:USTF0",1741344601132,6.9619,143.62,143.61,0.04865679]
["bitfinex-derivatives","SOLF0:USTF0",1741344602239,7.00761847,143.63,143.61,0.04865679]
["bitfinex-derivatives","SOLF0:USTF0",1741344602946,0.04601847,143.63,143.61,0.04865679]
["bitfinex-derivatives","SOLF0:USTF0",1741344603639,0.04601847,143.63,143.62,25.29594615]
["bitfinex-derivatives","SOLF0:USTF0",1741344603839,194.0,143.7,143.62,18.33404615]
["bitfinex-derivatives","SOLF0:USTF0",1741344604044,27.44,143.72,143.64,18.33404615]
["bitfinex-derivatives","SOLF0:USTF0",1741344604237,27.44,143.72,143.62,22.26474615]
["bitfinex-derivatives","SOLF0:USTF0",1741344604641,27.44,143.72,143.62,29.22654615]
["bitfinex-derivatives","SOLF0:USTF0",1741344604833,27.44,143.72,143.62,22.26474615]
["bitfinex-derivatives","SOLF0:USTF0",1741344605032,0.04694414,143.68,143.66,0.05259477]
["bitfinex-derivatives","SOLF0:USTF0",1741344605234,6.9598,143.67,143.66,0.05259477]
["bitfinex-derivatives","SOLF0:USTF0",1741344605932,0.04694414,143.68,143.66,0.05259477]
["bitfinex-derivatives","SOLF0:USTF0",1741344606138,0.04694414,143.68,143.66,18.38664092]
["bitfinex-derivatives","SOLF0:USTF0",1741344606551,0.04694414,143.68,143.66,0.05259477]
["bitfinex-derivatives","SOLF0:USTF0",1741344607344,0.04694414,143.68,143.67,6.9595]
["bitfinex-derivatives","SOLF0:USTF0",1741344610840,6.9566,143.73,143.66,18.38664092]
["bitfinex-derivatives","SOLF0:USTF0",1741344611045,194.0,143.75,143.7,6.958]
["bitfinex-derivatives","SOLF0:USTF0",1741344611448,6.9572,143.72,143.69,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1741344611750,194.0,143.75,143.66,45.75404615]
["bitfinex-derivatives","SOLF0:USTF0",1741344612144,14.81640544,143.79,143.73,18.33404615]
["bitfinex-derivatives","SOLF0:USTF0",1741344612444,14.81640544,143.79,143.75,18.33404615]
["bitfinex-derivatives","SOLF0:USTF0",1741344612643,77.3343594,143.82,143.76,34.3748]
["bitfinex-derivatives","SOLF0:USTF0",1741344612843,102.0562373,143.83,143.76,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1741344613156,28.87842477,143.82,143.76,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1741344613450,30.90222477,143.82,143.73,45.75404615]
["bitfinex-derivatives","SOLF0:USTF0",1741344613648,30.90222477,143.82,143.78,0.04987234]
["bitfinex-derivatives","SOLF0:USTF0",1741344613947,6.9538,143.79,143.78,0.04987234]
["bitfinex-derivatives","SOLF0:USTF0",1741344614945,6.9553,143.76,143.73,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1741344615352,6.9547,143.77,143.73,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1741344615957,0.04575143,143.76,143.74,0.04981351]
["bitfinex-derivatives","SOLF0:USTF0",1741344617152,0.04575143,143.76,143.75,18.33404615]
["bitfinex-derivatives","SOLF0:USTF0",1741344617453,194.0,143.84,143.75,18.33404615]
["bitfinex-derivatives","SOLF0:USTF0",1741344617655,27.42,143.87,143.78,18.33404615]
["bitfinex-derivatives","SOLF0:USTF0",1741344617854,1.27820418,143.86,143.78,18.33404615]
["bitfinex-derivatives","SOLF0:USTF0",1741344618156,6.9529,143.81,143.78,18.33404615]
["bitfinex-derivatives","SOLF0:USTF0",1741344618455,27.42,143.87,143.78,0.04587678]
["bitfinex-derivatives","SOLF0:USTF0",1741344618750,6.954,143.79,143.76,18.33404615]
["bitfinex-derivatives","SOLF0:USTF0",1741344618950,27.42,143.83,143.81,0.04688268]
["bitfinex-derivatives","SOLF0:USTF0",1741344619155,27.42,143.83,143.76,18.33404615]
["bitfinex-derivatives","SOLF0:USTF0",1741344619648,27.42,143.83,143.78,0.05194691]
["bitfinex-derivatives","SOLF0:USTF0",1741344619955,6.9537,143.79,143.78,0.05194691]
["bitfinex-derivatives","SOLF0:USTF0",1741344621256,6.9537,143.79,143.78,4.691e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741344621860,34.3537,143.79,143.78,4.691e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741344622058,36.3536,143.79,143.78,4.691e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741344622252,39.8336,143.79,143.78,4.691e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741344622449,226.8799,143.79,143.68,18.33404615]
["bitfinex-derivatives","SOLF0:USTF0",1741344622651,18.33404615,143.77,143.67,2.0054]
["bitfinex-derivatives","SOLF0:USTF0",1741344623356,6.9585,143.7,143.67,2.0054]
["bitfinex-derivatives","SOLF0:USTF0",1741344623552,27.4,143.75,143.67,2.0054]
["bitfinex-derivatives","SOLF0:USTF0",1741344623744,0.04745781,143.7,143.67,2.0580405]
["bitfinex-derivatives","SOLF0:USTF0",1741344623949,0.04745781,143.7,143.67,0.0526405]
["bitfinex-derivatives","SOLF0:USTF0",1741344624561,6.959,143.68,143.67,0.0526405]
["bitfinex-derivatives","SOLF0:USTF0",1741344625355,6.9611,143.64,143.62,45.73404615]
["bitfinex-derivatives","SOLF0:USTF0",1741344625557,6.9611,143.64,143.62,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1741344625953,6.9605,143.66,143.62,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1741344626550,0.04673197,143.65,143.63,0.05142326]
["bitfinex-derivatives","SOLF0:USTF0",1741344630166,0.04673197,143.65,143.64,18.33404615]
["bitfinex-derivatives","SOLF0:USTF0",1741344631165,0.04673197,143.65,143.64,25.29504615]
["bitfinex-derivatives","SOLF0:USTF0",1741344631662,0.04673197,143.65,143.64,18.33404615]
["bitfinex-derivatives","SOLF0:USTF0",1741344631863,0.04673197,143.65,143.63,0.05142326]
["bitfinex-derivatives","SOLF0:USTF0",1741344632279,0.04673197,143.65,143.63,7.01252326]
["bitfinex-derivatives","SOLF0:USTF0",1741344632671,0.04673197,143.65,143.63,0.05142326]
["bitfinex-derivatives","SOLF0:USTF0",1741344633181,0.04673197,143.65,143.64,25.29504615]
["bitfinex-derivatives","SOLF0:USTF0",1741344634476,0.04673197,143.65,143.64,18.33404615]
["bitfinex-derivatives","SOLF0:USTF0",1741344635179,0.04673197,143.65,143.63,7.01272326]
["bitfinex-derivatives","SOLF0:USTF0",1741344635371,0.04673197,143.65,143.63,0.05142326]
["bitfinex-derivatives","SOLF0:USTF0",1741344635577,0.04673197,143.65,143.64,6.961]
["bitfinex-derivatives","SOLF0:USTF0",1741344636179,0.04673197,143.65,143.63,7.01272326]
["bitfinex-derivatives","SOLF0:USTF0",1741344637478,0.04673197,143.65,143.63,0.05142326]
["bitfinex-derivatives","SOLF0:USTF0",1741344638883,6.961,143.64,143.63,0.05142326]
["bitfinex-derivatives","SOLF0:USTF0",1741344641285,0.04673197,143.65,143.63,45.78546941]
["bitfinex-derivatives","SOLF0:USTF0",1741344641481,194.0,143.73,143.63,45.78546941]
["bitfinex-derivatives","SOLF0:USTF0",1741344641784,6.9588,143.69,143.65,25.29404615]
["bitfinex-derivatives","SOLF0:USTF0",1741344642385,239.73404615,143.75,143.65,18.33404615]
["bitfinex-derivatives","SOLF0:USTF0",1741344642683,239.73404615,143.75,143.66,0.05366038]
["bitfinex-derivatives","SOLF0:USTF0",1741344642874,7.0107947,143.71,143.65,18.33404615]
["bitfinex-derivatives","SOLF0:USTF0",1741344643077,0.0530947,143.71,143.69,0.05170481]
["bitfinex-derivatives","SOLF0:USTF0",1741344643283,0.0530947,143.71,143.67,18.33404615]
["bitfinex-derivatives","SOLF0:USTF0",1741344643579,0.0530947,143.71,143.69,0.05200747]
["bitfinex-derivatives","SOLF0:USTF0",1741344644086,6.9581,143.7,143.69,0.05200747]
["bitfinex-derivatives","SOLF0:USTF0",1741344644687,0.0530947,143.71,143.63,45.73404615]
["bitfinex-derivatives","SOLF0:USTF0",1741344644886,45.73404615,143.73,143.63,45.73404615]
["bitfinex-derivatives","SOLF0:USTF0",1741344645190,6.9588,143.69,143.65,6.9604]
["bitfinex-derivatives","SOLF0:USTF0",1741344645487,27.4,143.69,143.63,18.33404615]
["bitfinex-derivatives","SOLF0:USTF0",1741344645681,7.01035103,143.68,143.66,0.05039413]
["bitfinex-derivatives","SOLF0:USTF0",1741344646086,0.05105103,143.68,143.66,0.05039413]
["bitfinex-derivatives","SOLF0:USTF0",1741344647487,6.9595,143.67,143.66,0.05039413]
["bitfinex-derivatives","SOLF0:USTF0",1741344651988,21.81404615,143.67,143.56,18.33404615]
["bitfinex-derivatives","SOLF0:USTF0",1741344652285,18.33404615,143.64,143.54,18.33404615]
["bitfinex-derivatives","SOLF0:USTF0",1741344652491,6.9647,143.57,143.53,3.9929]
["bitfinex-derivatives","SOLF0:USTF0",1741344652993,27.4,143.59,143.53,3.9929]
["bitfinex-derivatives","SOLF0:USTF0",1741344653183,0.04838655,143.56,143.54,0.05191118]
["bitfinex-derivatives","SOLF0:USTF0",1741344653586,27.4,143.61,143.53,3.9929]
["bitfinex-derivatives","SOLF0:USTF0",1741344653793,6.9638,143.59,143.56,18.33404615]
["bitfinex-derivatives","SOLF0:USTF0",1741344654095,0.04970792,143.58,143.56,18.33404615]
["bitfinex-derivatives","SOLF0:USTF0",1741344654288,0.04970792,143.58,143.56,18.38724528]
["bitfinex-derivatives","SOLF0:USTF0",1741344655091,0.04970792,143.58,143.57,6.9644]
["bitfinex-derivatives","SOLF0:USTF0",1741344655289,0.04970792,143.58,143.56,18.38724528]
["bitfinex-derivatives","SOLF0:USTF0",1741344655488,0.04970792,143.58,143.56,0.05319913]
["bitfinex-derivatives","SOLF0:USTF0",1741344656391,0.04970792,143.58,143.56,18.38724528]
["bitfinex-derivatives","SOLF0:USTF0",1741344657595,2.0543,143.65,143.56,45.78724528]
["bitfinex-derivatives","SOLF0:USTF0",1741344657893,27.4,143.64,143.56,45.73404615]
["bitfinex-derivatives","SOLF0:USTF0",1741344658401,27.4,143.64,143.59,6.963]
["bitfinex-derivatives","SOLF0:USTF0",1741344658692,0.04779188,143.63,143.6,0.0468183]
["bitfinex-derivatives","SOLF0:USTF0",1741344660399,7.00949188,143.63,143.6,0.0468183]
["bitfinex-derivatives","SOLF0:USTF0",1741344660599,0.04779188,143.63,143.6,0.0468183]
["bitfinex-derivatives","SOLF0:USTF0",1741344661002,18.38183803,143.63,143.53,3.9929]
["bitfinex-derivatives","SOLF0:USTF0",1741344661305,18.33404615,143.63,143.53,3.9929]
["bitfinex-derivatives","SOLF0:USTF0",1741344661505,6.9622,143.62,143.56,6.9648]
["bitfinex-derivatives","SOLF0:USTF0",1741344661905,20.33804615,143.63,143.56,6.9648]
["bitfinex-derivatives","SOLF0:USTF0",1741344662103,6.963,143.6,143.58,0.04412671]
["bitfinex-derivatives","SOLF0:USTF0",1741344662401,27.4,143.6,143.58,0.04412671]
["bitfinex-derivatives","SOLF0:USTF0",1741344663898,27.4,143.6,143.5,18.33404615]
["bitfinex-derivatives","SOLF0:USTF0",1741344664100,6.964,143.58,143.5,18.33404615]
["bitfinex-derivatives","SOLF0:USTF0",1741344664304,27.4,143.6,143.5,18.33404615]
["bitfinex-derivatives","SOLF0:USTF0",1741344664996,0.04845514,143.56,143.54,0.05060619]
["bitfinex-derivatives","SOLF0:USTF0",1741344665704,0.04845514,143.56,143.54,7.01610619]
["bitfinex-derivatives","SOLF0:USTF0",1741344665904,0.04845514,143.56,143.54,0.05060619]
["bitfinex-derivatives","SOLF0:USTF0",1741344666403,0.04845514,143.56,143.55,6.9653]
["bitfinex-derivatives","SOLF0:USTF0",1741344670305,27.4,143.62,143.61,6.9624]
["bitfinex-derivatives","SOLF0:USTF0",1741344670714,27.4,143.62,143.56,18.33404615]
["bitfinex-derivatives","SOLF0:USTF0",1741344670904,27.4,143.62,143.59,6.963]
["bitfinex-derivatives","SOLF0:USTF0",1741344671104,27.4,143.62,143.56,18.33404615]
["bitfinex-derivatives","SOLF0:USTF0",1741344671304,0.0459115,143.6,143.58,0.04486833]
["bitfinex-derivatives","SOLF0:USTF0",1741344671613,0.0459115,143.6,143.59,6.9634]
["bitfinex-derivatives","SOLF0:USTF0",1741344672111,27.4,143.66,143.63,6.961]
["bitfinex-derivatives","SOLF0:USTF0",1741344672607,27.4,143.66,143.64,6.9609]
["bitfinex-derivatives","SOLF0:USTF0",1741344672804,27.4,143.67,143.64,6.9609]
["bitfinex-derivatives","SOLF0:USTF0",1741344673202,27.45284019,143.67,143.64,7.00969807]
["bitfinex-derivatives","SOLF0:USTF0",1741344675419,45.78688634,143.67,143.64,0.04879807]
["bitfinex-derivatives","SOLF0:USTF0",1741344676613,34.41264019,143.67,143.64,0.04879807]
["bitfinex-derivatives","SOLF0:USTF0",1741344676815,27.45284019,143.67,143.64,0.04879807]
["bitfinex-derivatives","SOLF0:USTF0",1741344677005,18.33404615,143.65,143.56,20.33274615]
["bitfinex-derivatives","SOLF0:USTF0",1741344677318,6.962,143.62,143.55,29.259]
["bitfinex-derivatives","SOLF0:USTF0",1741344677609,34.342,143.62,143.55,1.879]
["bitfinex-derivatives","SOLF0:USTF0",1741344678019,27.38,143.62,143.55,1.879]
["bitfinex-derivatives","SOLF0:USTF0",1741344678213,0.04405475,143.6,143.57,0.04711477]
["bitfinex-derivatives","SOLF0:USTF0",1741344678409,0.04405475,143.6,143.59,6.963]
["bitfinex-derivatives","SOLF0:USTF0",1741344680408,0.04405475,143.6,143.57,0.04711477]
["bitfinex-derivatives","SOLF0:USTF0",1741344680615,0.04405475,143.6,143.59,6.9634]
["bitfinex-derivatives","SOLF0:USTF0",1741344682615,0.04405475,143.6,143.57,27.42711477]
["bitfinex-derivatives","SOLF0:USTF0",1741344682915,0.04405475,143.6,143.58,6.9634]
["bitfinex-derivatives","SOLF0:USTF0",1741344683216,0.04405475,143.6,143.57,0.04711477]
["bitfinex-derivatives","SOLF0:USTF0",1741344684205,0.04405475,143.6,143.59,6.9634]
["bitfinex-derivatives","SOLF0:USTF0",1741344685315,27.38,143.67,143.63,6.9612]
["bitfinex-derivatives","SOLF0:USTF0",1741344685618,27.38,143.67,143.6,18.33404615]
["bitfinex-derivatives","SOLF0:USTF0",1741344686114,27.38,143.67,143.63,6.9613]
["bitfinex-derivatives","SOLF0:USTF0",1741344686511,0.04582195,143.66,143.64,0.04759248]
["bitfinex-derivatives","SOLF0:USTF0",1741344687318,0.04582195,143.66,143.64,7.00849248]
["bitfinex-derivatives","SOLF0:USTF0",1741344687617,0.04582195,143.66,143.64,0.04759248]
["bitfinex-derivatives","SOLF0:USTF0",1741344688917,0.04582195,143.66,143.65,6.9605]
["bitfinex-derivatives","SOLF0:USTF0",1741344689613,0.04582195,143.66,143.64,7.00839248]
["bitfinex-derivatives","SOLF0:USTF0",1741344689917,0.04582195,143.66,143.64,0.04759248]
["bitfinex-derivatives","SOLF0:USTF0",1741344690116,0.04582195,143.66,143.65,6.9605]
["bitfinex-derivatives","SOLF0:USTF0",1741344692323,0.04582195,143.66,143.64,0.04759248]
["bitfinex-derivatives","SOLF0:USTF0",1741344692519,0.04582195,143.66,143.64,7.00829248]
["bitfinex-derivatives","SOLF0:USTF0",1741344692817,0.04582195,143.66,143.56,18.33404615]
["bitfinex-derivatives","SOLF0:USTF0",1741344693120,27.38,143.65,143.56,20.21014615]
["bitfinex-derivatives","SOLF0:USTF0",1741344693511,27.38,143.65,143.6,6.9625]
["bitfinex-derivatives","SOLF0:USTF0",1741344693722,27.38,143.65,143.56,20.21014615]
["bitfinex-derivatives","SOLF0:USTF0",1741344693909,6.9612,143.64,143.59,7.01034213]
["bitfinex-derivatives","SOLF0:USTF0",1741344694114,0.04607685,143.62,143.59,7.01034213]
["bitfinex-derivatives","SOLF0:USTF0",1741344694519,0.04607685,143.62,143.59,0.04734213]
["bitfinex-derivatives","SOLF0:USTF0",1741344695323,0.04607685,143.62,143.6,6.9626]
["bitfinex-derivatives","SOLF0:USTF0",1741344696021,0.04607685,143.62,143.61,6.9624]
["bitfinex-derivatives","SOLF0:USTF0",1741344699425,29.3929,143.69,143.65,6.9601]
["bitfinex-derivatives","SOLF0:USTF0",1741344699820,29.3929,143.69,143.6,18.33404615]
["bitfinex-derivatives","SOLF0:USTF0",1741344700027,27.36,143.69,143.62,18.33404615]
["bitfinex-derivatives","SOLF0:USTF0",1741344700420,0.05215148,143.67,143.65,6.9601]
["bitfinex-derivatives","SOLF0:USTF0",1741344700616,0.05215148,143.67,143.64,0.05231601]
["bitfinex-derivatives","SOLF0:USTF0",1741344701127,0.05215148,143.67,143.65,6.9601]
["bitfinex-derivatives","SOLF0:USTF0",1741344702224,0.05215148,143.67,143.66,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1741344703531,0.05215148,143.67,143.65,6.9603]
["bitfinex-derivatives","SOLF0:USTF0",1741344703931,0.05215148,143.67,143.64,0.05231601]
["bitfinex-derivatives","SOLF0:USTF0",1741344704133,0.05215148,143.67,143.64,7.01321601]
["bitfinex-derivatives","SOLF0:USTF0",1741344704430,0.05215148,143.67,143.64,0.05231601]
["bitfinex-derivatives","SOLF0:USTF0",1741344704825,0.05215148,143.67,143.66,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1741344705025,0.05215148,143.67,143.64,0.05231601]
["bitfinex-derivatives","SOLF0:USTF0",1741344705425,0.05215148,143.67,143.65,6.9602]
["bitfinex-derivatives","SOLF0:USTF0",1741344705627,0.05215148,143.67,143.64,0.05231601]
["bitfinex-derivatives","SOLF0:USTF0",1741344707843,0.05215148,143.67,143.65,6.9605]
["bitfinex-derivatives","SOLF0:USTF0",1741344708032,0.05215148,143.67,143.64,0.05231601]
["bitfinex-derivatives","SOLF0:USTF0",1741344708437,0.05215148,143.67,143.64,7.01301601]
["bitfinex-derivatives","SOLF0:USTF0",1741344709335,0.05215148,143.67,143.64,7.01291601]
["bitfinex-derivatives","SOLF0:USTF0",1741344709835,0.05215148,143.67,143.64,0.05231601]
["bitfinex-derivatives","SOLF0:USTF0",1741344710539,7.01195148,143.67,143.64,7.01311601]
["bitfinex-derivatives","SOLF0:USTF0",1741344711136,0.05215148,143.67,143.65,6.9602]
["bitfinex-derivatives","SOLF0:USTF0",1741344712335,7.01195148,143.67,143.64,7.01301601]
["bitfinex-derivatives","SOLF0:USTF0",1741344712638,0.05215148,143.67,143.64,7.01301601]
["bitfinex-derivatives","SOLF0:USTF0",1741344712939,6.9605,143.66,143.64,0.05231601]
["bitfinex-derivatives","SOLF0:USTF0",1741344714132,0.05215148,143.67,143.64,0.05231601]
["bitfinex-derivatives","SOLF0:USTF0",1741344714335,6.9605,143.65,143.64,0.05231601]
["bitfinex-derivatives","SOLF0:USTF0",1741344715233,6.9602,143.66,143.64,0.05231601]
["bitfinex-derivatives","SOLF0:USTF0",1741344716037,0.05215148,143.67,143.64,0.05231601]
["bitfinex-derivatives","SOLF0:USTF0",1741344716239,6.9605,143.65,143.64,0.05231601]
["bitfinex-derivatives","SOLF0:USTF0",1741344716442,27.34,143.65,143.57,1.9411]
["bitfinex-derivatives","SOLF0:USTF0",1741344716641,39.07145622,143.65,143.58,11.73145622]
["bitfinex-derivatives","SOLF0:USTF0",1741344716841,6.9621,143.62,143.58,11.73145622]
["bitfinex-derivatives","SOLF0:USTF0",1741344717242,6.9621,143.62,143.58,18.69525622]
["bitfinex-derivatives","SOLF0:USTF0",1741344717436,39.07145622,143.65,143.58,18.69525622]
["bitfinex-derivatives","SOLF0:USTF0",1741344717641,0.04954543,143.61,143.59,0.0493142]
["bitfinex-derivatives","SOLF0:USTF0",1741344719639,0.04954543,143.61,143.59,7.0126142]
["bitfinex-derivatives","SOLF0:USTF0",1741344722244,0.04954543,143.61,143.6,6.9629]
["bitfinex-derivatives","SOLF0:USTF0",1741344728453,0.04954543,143.61,143.59,0.0493142]
["bitfinex-derivatives","SOLF0:USTF0",1741344729059,0.04954543,143.61,143.59,7.0123142]
["bitfinex-derivatives","SOLF0:USTF0",1741344729362,0.04954543,143.61,143.59,0.0493142]
["bitfinex-derivatives","SOLF0:USTF0",1741344729553,0.04954543,143.61,143.6,6.9629]
["bitfinex-derivatives","SOLF0:USTF0",1741344731662,0.04954543,143.61,143.59,7.0124142]
["bitfinex-derivatives","SOLF0:USTF0",1741344732663,0.04954543,143.61,143.6,6.9629]
["bitfinex-derivatives","SOLF0:USTF0",1741344738063,0.04954543,143.61,143.59,7.0126142]
["bitfinex-derivatives","SOLF0:USTF0",1741344738262,0.04954543,143.61,143.59,0.0493142]
["bitfinex-derivatives","SOLF0:USTF0",1741344740069,0.04954543,143.61,143.6,11.73233493]
["bitfinex-derivatives","SOLF0:USTF0",1741344740568,0.04954543,143.61,143.6,18.69523493]
["bitfinex-derivatives","SOLF0:USTF0",1741344744472,0.04954543,143.61,143.59,7.0125142]
["bitfinex-derivatives","SOLF0:USTF0",1741344744670,0.04954543,143.61,143.59,0.0493142]
["bitfinex-derivatives","SOLF0:USTF0",1741344744869,7.01194543,143.61,143.59,0.0493142]
["bitfinex-derivatives","SOLF0:USTF0",1741344745267,0.04954543,143.61,143.59,7.0126142]
["bitfinex-derivatives","SOLF0:USTF0",1741344745464,0.04954543,143.61,143.59,0.0493142]
["bitfinex-derivatives","SOLF0:USTF0",1741344745875,7.01224543,143.61,143.59,0.0493142]
["bitfinex-derivatives","SOLF0:USTF0",1741344746074,0.04954543,143.61,143.59,0.0493142]
["bitfinex-derivatives","SOLF0:USTF0",1741344746675,0.04954543,143.61,143.59,7.0124142]
["bitfinex-derivatives","SOLF0:USTF0",1741344747675,0.04954543,143.61,143.59,0.0493142]
["bitfinex-derivatives","SOLF0:USTF0",1741344748262,6.9629,143.6,143.59,0.0493142]
["bitfinex-derivatives","SOLF0:USTF0",1741344749178,0.04954543,143.61,143.59,0.0493142]
["bitfinex-derivatives","SOLF0:USTF0",1741344749377,6.9629,143.6,143.59,0.0493142]
["bitfinex-derivatives","SOLF0:USTF0",1741344750277,0.04954543,143.61,143.59,11.78164913]
["bitfinex-derivatives","SOLF0:USTF0",1741344751775,0.04954543,143.61,143.6,6.9629]
["bitfinex-derivatives","SOLF0:USTF0",1741344751972,0.04954543,143.61,143.59,11.78164913]
["bitfinex-derivatives","SOLF0:USTF0",1741344752372,0.04954543,143.61,143.59,18.74454913]
["bitfinex-derivatives","SOLF0:USTF0",1741344753078,0.04954543,143.61,143.6,6.9629]
["bitfinex-derivatives","SOLF0:USTF0",1741344755077,0.04954543,143.61,143.59,11.78164913]
["bitfinex-derivatives","SOLF0:USTF0",1741344755381,0.04954543,143.61,143.59,18.74484913]
["bitfinex-derivatives","SOLF0:USTF0",1741344755978,0.04954543,143.61,143.59,11.78164913]
["bitfinex-derivatives","SOLF0:USTF0",1741344756579,7.01224543,143.61,143.59,11.78164913]
["bitfinex-derivatives","SOLF0:USTF0",1741344757273,0.04954543,143.61,143.6,6.9629]
["bitfinex-derivatives","SOLF0:USTF0",1741344763085,0.04954543,143.61,143.59,46.04494913]
["bitfinex-derivatives","SOLF0:USTF0",1741344763783,0.04954543,143.61,143.59,39.08164913]
["bitfinex-derivatives","SOLF0:USTF0",1741344764086,0.04954543,143.61,143.6,6.9629]
["bitfinex-derivatives","SOLF0:USTF0",1741344766788,4.543e-05,143.61,143.6,6.9629]
["bitfinex-derivatives","SOLF0:USTF0",1741344766981,2.0592,143.68,143.6,1.8715]
["bitfinex-derivatives","SOLF0:USTF0",1741344767177,2.0592,143.68,143.64,11.73233493]
["bitfinex-derivatives","SOLF0:USTF0",1741344767984,6.9601,143.66,143.64,11.73233493]
["bitfinex-derivatives","SOLF0:USTF0",1741344768181,6.9601,143.66,143.65,0.04756735]
["bitfinex-derivatives","SOLF0:USTF0",1741344768683,0.04599533,143.67,143.65,0.04756735]
["bitfinex-derivatives","SOLF0:USTF0",1741344769083,0.04599533,143.67,143.66,11.73233493]
["bitfinex-derivatives","SOLF0:USTF0",1741344769475,0.04599533,143.67,143.66,18.69233493]
["bitfinex-derivatives","SOLF0:USTF0",1741344769678,0.04599533,143.67,143.66,11.73233493]
["bitfinex-derivatives","SOLF0:USTF0",1741344771485,0.04599533,143.67,143.66,18.69233493]
["bitfinex-derivatives","SOLF0:USTF0",1741344772287,27.28,143.74,143.66,11.73233493]
["bitfinex-derivatives","SOLF0:USTF0",1741344772592,11.73233493,143.75,143.68,11.73233493]
["bitfinex-derivatives","SOLF0:USTF0",1741344772788,18.68813493,143.75,143.7,11.73233493]
["bitfinex-derivatives","SOLF0:USTF0",1741344772993,18.68813493,143.75,143.71,6.9573]
["bitfinex-derivatives","SOLF0:USTF0",1741344773490,0.05263961,143.74,143.72,0.04569029]
["bitfinex-derivatives","SOLF0:USTF0",1741344773889,7.00883961,143.74,143.72,0.04569029]
["bitfinex-derivatives","SOLF0:USTF0",1741344774591,6.9566,143.73,143.72,0.04569029]
["bitfinex-derivatives","SOLF0:USTF0",1741344779990,0.05263961,143.74,143.72,0.04569029]
["bitfinex-derivatives","SOLF0:USTF0",1741344780196,7.00903961,143.74,143.72,0.04569029]
["bitfinex-derivatives","SOLF0:USTF0",1741344780390,0.05263961,143.74,143.72,0.04569029]
["bitfinex-derivatives","SOLF0:USTF0",1741344781402,6.9566,143.73,143.72,0.04569029]
["bitfinex-derivatives","SOLF0:USTF0",1741344781892,0.05263961,143.74,143.72,0.04569029]
["bitfinex-derivatives","SOLF0:USTF0",1741344782195,6.9566,143.73,143.72,0.04569029]
["bitfinex-derivatives","SOLF0:USTF0",1741344782698,0.05263961,143.74,143.72,0.04569029]
["bitfinex-derivatives","SOLF0:USTF0",1741344783394,0.05263961,143.74,143.73,11.73233493]
["bitfinex-derivatives","SOLF0:USTF0",1741344783593,0.05263961,143.74,143.73,18.68893493]
["bitfinex-derivatives","SOLF0:USTF0",1741344785797,0.05263961,143.74,143.72,0.04569029]
["bitfinex-derivatives","SOLF0:USTF0",1741344786389,6.9566,143.73,143.72,0.04569029]
["bitfinex-derivatives","SOLF0:USTF0",1741344791099,6.9566,143.73,143.72,9.029e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741344794900,0.05263961,143.74,143.72,9.029e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741344796007,6.9566,143.73,143.72,9.029e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741344799808,8.9939,143.73,143.72,9.029e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741344800310,12.4739,143.73,143.72,9.029e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741344800712,8.9939,143.73,143.72,9.029e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741344802816,20.72623493,143.73,143.72,9.029e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741344804218,24.20623493,143.73,143.72,9.029e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741344804612,20.72623493,143.73,143.72,9.029e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741344805720,47.96623493,143.73,143.72,9.029e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741344815129,51.44623493,143.73,143.72,9.029e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741344816530,47.96623493,143.73,143.72,9.029e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741344818042,6.9605,143.65,143.64,11.73233493]
["bitfinex-derivatives","SOLF0:USTF0",1741344819138,7.00896133,143.66,143.64,11.73233493]
["bitfinex-derivatives","SOLF0:USTF0",1741344819436,0.04866133,143.66,143.64,11.73233493]
["bitfinex-derivatives","SOLF0:USTF0",1741344819737,7.00886133,143.66,143.64,11.73233493]
["bitfinex-derivatives","SOLF0:USTF0",1741344821330,0.04866133,143.66,143.64,11.73233493]
["bitfinex-derivatives","SOLF0:USTF0",1741344821530,0.04866133,143.66,143.64,18.69303493]
["bitfinex-derivatives","SOLF0:USTF0",1741344822431,7.00896133,143.66,143.64,18.69303493]
["bitfinex-derivatives","SOLF0:USTF0",1741344823835,7.00896133,143.66,143.64,11.73233493]
["bitfinex-derivatives","SOLF0:USTF0",1741344824440,7.00896133,143.66,143.64,18.69293493]
["bitfinex-derivatives","SOLF0:USTF0",1741344824441,7.00866133,143.66,143.64,18.69293493]
["bitfinex-derivatives","SOLF0:USTF0",1741344825135,0.04866133,143.66,143.65,6.9605]
["bitfinex-derivatives","SOLF0:USTF0",1741344835146,0.04866133,143.66,143.65,10.4405]
["bitfinex-derivatives","SOLF0:USTF0",1741344835451,40.83333493,143.77,143.65,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1741344835747,40.83333493,143.77,143.71,11.73233493]
["bitfinex-derivatives","SOLF0:USTF0",1741344836244,6.9564,143.74,143.71,18.68983493]
["bitfinex-derivatives","SOLF0:USTF0",1741344836446,6.9564,143.74,143.73,0.04402383]
["bitfinex-derivatives","SOLF0:USTF0",1741344838253,6.9564,143.74,143.73,2.383e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741344846250,7.00249506,143.75,143.73,2.383e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741344846957,6.9561,143.74,143.73,2.383e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741344847160,0.04669506,143.75,143.73,2.383e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741344847353,0.04669506,143.75,143.73,11.73235876]
["bitfinex-derivatives","SOLF0:USTF0",1741344847547,0.04669506,143.75,143.74,6.9561]
["bitfinex-derivatives","SOLF0:USTF0",1741344847753,194.0,143.78,143.73,13.78845876]
["bitfinex-derivatives","SOLF0:USTF0",1741344847961,11.73233493,143.8,143.73,13.78845876]
["bitfinex-derivatives","SOLF0:USTF0",1741344848157,6.9539,143.79,143.75,11.73233493]
["bitfinex-derivatives","SOLF0:USTF0",1741344848755,6.9539,143.79,143.76,0.05358258]
["bitfinex-derivatives","SOLF0:USTF0",1741344848960,0.05144454,143.78,143.76,0.05358258]
["bitfinex-derivatives","SOLF0:USTF0",1741344849461,6.9534,143.8,143.77,11.73233493]
["bitfinex-derivatives","SOLF0:USTF0",1741344849658,38.91233493,143.83,143.77,11.73233493]
["bitfinex-derivatives","SOLF0:USTF0",1741344849956,6.954,143.79,143.77,11.73233493]
["bitfinex-derivatives","SOLF0:USTF0",1741344850161,11.73233493,143.81,143.76,0.05358258]
["bitfinex-derivatives","SOLF0:USTF0",1741344850460,11.73233493,143.79,143.76,0.05358258]
["bitfinex-derivatives","SOLF0:USTF0",1741344850658,6.9547,143.77,143.76,0.05358258]
["bitfinex-derivatives","SOLF0:USTF0",1741344851656,18.68703493,143.77,143.76,8.258e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741344857968,6.9547,143.77,143.76,8.258e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741344858166,0.02107204,143.8,143.76,11.73241751]
["bitfinex-derivatives","SOLF0:USTF0",1741344858369,6.97427204,143.8,143.76,11.73241751]
["bitfinex-derivatives","SOLF0:USTF0",1741344858969,0.02107204,143.8,143.76,11.73241751]
["bitfinex-derivatives","SOLF0:USTF0",1741344859569,6.9542,143.79,143.76,11.73241751]
["bitfinex-derivatives","SOLF0:USTF0",1741344860268,0.02107204,143.8,143.76,11.73241751]
["bitfinex-derivatives","SOLF0:USTF0",1741344860468,0.02107204,143.8,143.78,11.73233493]
["bitfinex-derivatives","SOLF0:USTF0",1741344861267,0.02107204,143.8,143.78,38.89233493]
["bitfinex-derivatives","SOLF0:USTF0",1741344861472,0.02107204,143.8,143.78,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1741344861766,0.02107204,143.8,143.78,38.89233493]
["bitfinex-derivatives","SOLF0:USTF0",1741344867169,0.02107204,143.8,143.78,45.84653493]
["bitfinex-derivatives","SOLF0:USTF0",1741344867872,0.02107204,143.8,143.78,38.89233493]
["bitfinex-derivatives","SOLF0:USTF0",1741344869167,0.02107204,143.8,143.78,45.84643493]
["bitfinex-derivatives","SOLF0:USTF0",1741344870171,0.02107204,143.8,143.78,38.89233493]
["bitfinex-derivatives","SOLF0:USTF0",1741344870382,0.02107204,143.8,143.79,6.9537]
["bitfinex-derivatives","SOLF0:USTF0",1741344872177,106.2802037,143.93,143.79,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1741344872379,11.73233493,143.9,143.84,11.73233493]
["bitfinex-derivatives","SOLF0:USTF0",1741344873283,6.9501,143.87,143.84,11.73233493]
["bitfinex-derivatives","SOLF0:USTF0",1741344873580,0.04464204,143.88,143.86,0.04890642]
["bitfinex-derivatives","SOLF0:USTF0",1741344874168,0.04464204,143.88,143.86,11.78124135]
["bitfinex-derivatives","SOLF0:USTF0",1741344876278,6.9498,143.87,143.86,0.04890642]
["bitfinex-derivatives","SOLF0:USTF0",1741344884691,6.9498,143.87,143.86,6.42e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741344887594,6.99424204,143.88,143.86,6.42e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741344887795,6.99424204,143.88,143.87,11.73233493]
["bitfinex-derivatives","SOLF0:USTF0",1741344890599,0.04464204,143.88,143.87,11.73233493]
["bitfinex-derivatives","SOLF0:USTF0",1741344895502,6.99404204,143.88,143.87,11.73233493]
["bitfinex-derivatives","SOLF0:USTF0",1741344895797,0.04464204,143.88,143.87,11.73233493]
["bitfinex-derivatives","SOLF0:USTF0",1741344897201,0.04464204,143.88,143.86,6.42e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741344898407,6.9498,143.87,143.86,6.42e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741344903806,0.04464204,143.88,143.86,6.42e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741344904014,40.71784503,143.96,143.87,11.73233493]
["bitfinex-derivatives","SOLF0:USTF0",1741344904308,53.6726919,143.96,143.91,11.73233493]
["bitfinex-derivatives","SOLF0:USTF0",1741344904507,40.71784503,143.96,143.91,11.73233493]
["bitfinex-derivatives","SOLF0:USTF0",1741344904710,6.9461,143.95,143.91,11.73233493]
["bitfinex-derivatives","SOLF0:USTF0",1741344905100,35.9316101,143.95,143.91,11.73233493]
["bitfinex-derivatives","SOLF0:USTF0",1741344905306,0.04957204,143.94,143.92,0.049389]
["bitfinex-derivatives","SOLF0:USTF0",1741344906607,6.99607204,143.94,143.92,0.049389]
["bitfinex-derivatives","SOLF0:USTF0",1741344906811,0.04957204,143.94,143.92,0.049389]
["bitfinex-derivatives","SOLF0:USTF0",1741344907915,6.99637204,143.94,143.92,0.049389]
["bitfinex-derivatives","SOLF0:USTF0",1741344908913,0.04957204,143.94,143.92,0.049389]
["bitfinex-derivatives","SOLF0:USTF0",1741344909113,6.9469,143.93,143.92,0.049389]
["bitfinex-derivatives","SOLF0:USTF0",1741344909416,0.04957204,143.94,143.92,0.049389]
["bitfinex-derivatives","SOLF0:USTF0",1741344909711,11.78190697,143.94,143.92,0.049389]
["bitfinex-derivatives","SOLF0:USTF0",1741344910317,6.9469,143.93,143.92,0.049389]
["bitfinex-derivatives","SOLF0:USTF0",1741344911210,6.9496,143.88,143.86,11.73233493]
["bitfinex-derivatives","SOLF0:USTF0",1741344911413,11.73233493,143.92,143.86,11.73233493]
["bitfinex-derivatives","SOLF0:USTF0",1741344912011,27.08,143.91,143.86,11.73233493]
["bitfinex-derivatives","SOLF0:USTF0",1741344912212,0.04889031,143.9,143.87,0.04940791]
["bitfinex-derivatives","SOLF0:USTF0",1741344913007,6.9494,143.88,143.87,0.04940791]
["bitfinex-derivatives","SOLF0:USTF0",1741344913217,0.04889031,143.9,143.87,0.04940791]
["bitfinex-derivatives","SOLF0:USTF0",1741344913408,6.99749031,143.9,143.87,0.04940791]
["bitfinex-derivatives","SOLF0:USTF0",1741344913916,0.04889031,143.9,143.87,0.04940791]
["bitfinex-derivatives","SOLF0:USTF0",1741344914111,6.9492,143.89,143.87,0.04940791]
["bitfinex-derivatives","SOLF0:USTF0",1741344915016,6.9494,143.88,143.87,0.04940791]
["bitfinex-derivatives","SOLF0:USTF0",1741344918017,6.9494,143.88,143.8,18.68533493]
["bitfinex-derivatives","SOLF0:USTF0",1741344918018,11.73233493,143.88,143.8,18.68533493]
["bitfinex-derivatives","SOLF0:USTF0",1741344918222,11.73233493,143.86,143.8,11.73233493]
["bitfinex-derivatives","SOLF0:USTF0",1741344918820,6.9526,143.82,143.8,11.73233493]
["bitfinex-derivatives","SOLF0:USTF0",1741344919019,11.73233493,143.86,143.8,11.73233493]
["bitfinex-derivatives","SOLF0:USTF0",1741344919214,0.05331415,143.82,143.8,11.77863935]
["bitfinex-derivatives","SOLF0:USTF0",1741344919713,0.05331415,143.82,143.8,18.73183935]
["bitfinex-derivatives","SOLF0:USTF0",1741344920417,0.05331415,143.82,143.8,11.77863935]
["bitfinex-derivatives","SOLF0:USTF0",1741344921614,24.68753006,143.9,143.8,11.77863935]
["bitfinex-derivatives","SOLF0:USTF0",1741344921821,24.68753006,143.9,143.79,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1741344921822,38.81233493,143.9,143.84,11.73233493]
["bitfinex-derivatives","SOLF0:USTF0",1741344922122,38.81233493,143.9,143.84,18.68313493]
["bitfinex-derivatives","SOLF0:USTF0",1741344922322,6.9497,143.88,143.84,18.68313493]
["bitfinex-derivatives","SOLF0:USTF0",1741344922513,38.81233493,143.9,143.84,18.68313493]
["bitfinex-derivatives","SOLF0:USTF0",1741344922713,38.81233493,143.9,143.85,6.9507]
["bitfinex-derivatives","SOLF0:USTF0",1741344922920,0.04515169,143.88,143.86,0.04610771]
["bitfinex-derivatives","SOLF0:USTF0",1741344924014,6.9498,143.87,143.86,0.04610771]
["bitfinex-derivatives","SOLF0:USTF0",1741344926022,0.04515169,143.88,143.86,0.04610771]
["bitfinex-derivatives","SOLF0:USTF0",1741344927314,6.99465169,143.88,143.86,0.04610771]
["bitfinex-derivatives","SOLF0:USTF0",1741344927921,0.04515169,143.88,143.86,0.04610771]
["bitfinex-derivatives","SOLF0:USTF0",1741344928224,0.04515169,143.88,143.86,6.99640771]
["bitfinex-derivatives","SOLF0:USTF0",1741344928524,0.04515169,143.88,143.86,0.04610771]
["bitfinex-derivatives","SOLF0:USTF0",1741344928725,6.99455169,143.88,143.86,0.04610771]
["bitfinex-derivatives","SOLF0:USTF0",1741344928924,0.04515169,143.88,143.86,0.04610771]
["bitfinex-derivatives","SOLF0:USTF0",1741344929525,0.04515169,143.88,143.86,6.99640771]
["bitfinex-derivatives","SOLF0:USTF0",1741344929718,0.04515169,143.88,143.86,0.04610771]
["bitfinex-derivatives","SOLF0:USTF0",1741344930116,14.82919513,143.94,143.86,0.04610771]
["bitfinex-derivatives","SOLF0:USTF0",1741344930117,6.9468,143.94,143.87,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1741344930329,18.27105305,143.97,143.87,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1741344930624,18.27105305,143.97,143.89,6.9485]
["bitfinex-derivatives","SOLF0:USTF0",1741344931222,6.9474,143.93,143.92,0.04618859]
["bitfinex-derivatives","SOLF0:USTF0",1741344932628,0.04710126,143.94,143.92,0.04618859]
["bitfinex-derivatives","SOLF0:USTF0",1741344933226,6.99370126,143.94,143.92,0.04618859]
["bitfinex-derivatives","SOLF0:USTF0",1741344933428,0.04710126,143.94,143.93,6.9469]
["bitfinex-derivatives","SOLF0:USTF0",1741344933730,0.04710126,143.94,143.92,0.04618859]
["bitfinex-derivatives","SOLF0:USTF0",1741344934327,6.99370126,143.94,143.92,0.04618859]
["bitfinex-derivatives","SOLF0:USTF0",1741344934531,0.04710126,143.94,143.92,0.04618859]
["bitfinex-derivatives","SOLF0:USTF0",1741344934831,6.9469,143.93,143.92,0.04618859]
["bitfinex-derivatives","SOLF0:USTF0",1741344935222,27.06,143.93,143.85,8.9465]
["bitfinex-derivatives","SOLF0:USTF0",1741344935424,6.9488,143.9,143.85,8.9465]
["bitfinex-derivatives","SOLF0:USTF0",1741344935728,27.06,143.93,143.85,8.9467]
["bitfinex-derivatives","SOLF0:USTF0",1741344935933,6.9492,143.89,143.85,8.9467]
["bitfinex-derivatives","SOLF0:USTF0",1741344936324,45.33105305,143.93,143.85,1.996]
["bitfinex-derivatives","SOLF0:USTF0",1741344936525,7.00285444,143.88,143.86,0.04427324]
["bitfinex-derivatives","SOLF0:USTF0",1741344936825,6.9495,143.88,143.86,0.04427324]
["bitfinex-derivatives","SOLF0:USTF0",1741344937027,6.99467045,143.88,143.86,0.04427324]
["bitfinex-derivatives","SOLF0:USTF0",1741344937427,0.04517045,143.88,143.86,0.04427324]
["bitfinex-derivatives","SOLF0:USTF0",1741344938627,0.04517045,143.88,143.86,6.99437324]
["bitfinex-derivatives","SOLF0:USTF0",1741344939428,0.04517045,143.88,143.86,0.04427324]
["bitfinex-derivatives","SOLF0:USTF0",1741344939828,6.99457045,143.88,143.86,0.04427324]
["bitfinex-derivatives","SOLF0:USTF0",1741344940134,0.04517045,143.88,143.86,6.99457324]
["bitfinex-derivatives","SOLF0:USTF0",1741344940936,6.99457045,143.88,143.86,0.04427324]
["bitfinex-derivatives","SOLF0:USTF0",1741344941434,6.9498,143.87,143.86,0.04427324]
["bitfinex-derivatives","SOLF0:USTF0",1741344949244,0.04517045,143.88,143.86,0.04427324]
["bitfinex-derivatives","SOLF0:USTF0",1741344949548,0.04517045,143.88,143.86,6.99457324]
["bitfinex-derivatives","SOLF0:USTF0",1741344950841,6.99467045,143.88,143.86,6.99457324]
["bitfinex-derivatives","SOLF0:USTF0",1741344951941,6.99467045,143.88,143.86,0.04427324]
["bitfinex-derivatives","SOLF0:USTF0",1741344953045,6.99467045,143.88,143.86,6.99457324]
["bitfinex-derivatives","SOLF0:USTF0",1741344953745,0.04517045,143.88,143.86,0.04427324]
["bitfinex-derivatives","SOLF0:USTF0",1741344953946,6.9498,143.87,143.86,0.04427324]
["bitfinex-derivatives","SOLF0:USTF0",1741344955146,0.04517045,143.88,143.86,0.04427324]
["bitfinex-derivatives","SOLF0:USTF0",1741344955340,6.99477045,143.88,143.86,0.04427324]
["bitfinex-derivatives","SOLF0:USTF0",1741344955846,6.9498,143.87,143.86,0.04427324]
["bitfinex-derivatives","SOLF0:USTF0",1741344956542,6.99477045,143.88,143.86,0.04427324]
["bitfinex-derivatives","SOLF0:USTF0",1741344956941,0.04517045,143.88,143.86,0.04427324]
["bitfinex-derivatives","SOLF0:USTF0",1741344957342,6.99457045,143.88,143.86,0.04427324]
["bitfinex-derivatives","SOLF0:USTF0",1741344958352,0.04517045,143.88,143.86,0.04427324]
["bitfinex-derivatives","SOLF0:USTF0",1741344958552,6.9498,143.87,143.86,0.04427324]
["bitfinex-derivatives","SOLF0:USTF0",1741344961041,6.9525,143.82,143.8,1.9301]
["bitfinex-derivatives","SOLF0:USTF0",1741344961246,27.04,143.87,143.8,1.9301]
["bitfinex-derivatives","SOLF0:USTF0",1741344961549,27.04,143.87,143.78,18.26188513]
["bitfinex-derivatives","SOLF0:USTF0",1741344961750,1.9522,143.86,143.78,18.26188513]
["bitfinex-derivatives","SOLF0:USTF0",1741344962152,0.05044684,143.83,143.81,0.04617845]
["bitfinex-derivatives","SOLF0:USTF0",1741344962448,6.9526,143.82,143.81,0.04617845]
["bitfinex-derivatives","SOLF0:USTF0",1741344962953,33.9926,143.82,143.81,0.04617845]
["bitfinex-derivatives","SOLF0:USTF0",1741344964048,0.05044684,143.83,143.81,0.04617845]
["bitfinex-derivatives","SOLF0:USTF0",1741344964853,0.05044684,143.83,143.82,6.9523]
["bitfinex-derivatives","SOLF0:USTF0",1741344965055,0.05044684,143.83,143.81,0.04617845]
["bitfinex-derivatives","SOLF0:USTF0",1741344966654,7.00224684,143.83,143.81,0.04617845]
["bitfinex-derivatives","SOLF0:USTF0",1741344966956,0.05044684,143.83,143.81,0.04617845]
["bitfinex-derivatives","SOLF0:USTF0",1741344967351,0.05044684,143.83,143.82,6.9523]
["bitfinex-derivatives","SOLF0:USTF0",1741344967558,0.05044684,143.83,143.81,0.04617845]
["bitfinex-derivatives","SOLF0:USTF0",1741344968651,0.05044684,143.83,143.82,25.21418513]
["bitfinex-derivatives","SOLF0:USTF0",1741344969355,0.05044684,143.83,143.81,0.04617845]
["bitfinex-derivatives","SOLF0:USTF0",1741344972856,6.9523,143.82,143.81,0.04617845]
["bitfinex-derivatives","SOLF0:USTF0",1741344973462,7.00224684,143.83,143.81,0.04617845]
["bitfinex-derivatives","SOLF0:USTF0",1741344973757,0.05044684,143.83,143.81,0.04617845]
["bitfinex-derivatives","SOLF0:USTF0",1741344973959,0.05044684,143.83,143.81,6.99847845]
["bitfinex-derivatives","SOLF0:USTF0",1741344974755,0.05044684,143.83,143.81,0.04617845]
["bitfinex-derivatives","SOLF0:USTF0",1741344975358,0.05044684,143.83,143.82,6.9523]
["bitfinex-derivatives","SOLF0:USTF0",1741344976464,0.05044684,143.83,143.81,6.99867845]
["bitfinex-derivatives","SOLF0:USTF0",1741344976959,0.05044684,143.83,143.82,6.9523]
["bitfinex-derivatives","SOLF0:USTF0",1741344977161,0.05044684,143.83,143.81,0.04617845]
["bitfinex-derivatives","SOLF0:USTF0",1741344978057,6.9523,143.82,143.81,0.04617845]
["bitfinex-derivatives","SOLF0:USTF0",1741344978262,0.05044684,143.83,143.81,0.04617845]
["bitfinex-derivatives","SOLF0:USTF0",1741344979461,6.9523,143.82,143.81,0.04617845]
["bitfinex-derivatives","SOLF0:USTF0",1741345000769,0.05044684,143.83,143.81,0.04617845]
["bitfinex-derivatives","SOLF0:USTF0",1741345000976,0.05044684,143.83,143.82,11.69919298]
["bitfinex-derivatives","SOLF0:USTF0",1741345001570,0.05044684,143.83,143.82,18.65149298]
["bitfinex-derivatives","SOLF0:USTF0",1741345003171,7.00224684,143.83,143.82,11.69919298]
["bitfinex-derivatives","SOLF0:USTF0",1741345013791,6.9523,143.82,143.81,0.04617845]
["bitfinex-derivatives","SOLF0:USTF0",1741345013984,0.05044684,143.83,143.81,0.04617845]
["bitfinex-derivatives","SOLF0:USTF0",1741345014588,7.00234684,143.83,143.81,0.04617845]
["bitfinex-derivatives","SOLF0:USTF0",1741345014890,0.05044684,143.83,143.82,11.69919298]
["bitfinex-derivatives","SOLF0:USTF0",1741345015791,7.00224684,143.83,143.82,11.69919298]
["bitfinex-derivatives","SOLF0:USTF0",1741345016292,0.05044684,143.83,143.82,11.69919298]
["bitfinex-derivatives","SOLF0:USTF0",1741345016494,0.05044684,143.83,143.82,45.65149298]
["bitfinex-derivatives","SOLF0:USTF0",1741345016886,0.05044684,143.83,143.82,38.69919298]
["bitfinex-derivatives","SOLF0:USTF0",1741345017092,0.05044684,143.83,143.82,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1741345017297,0.05044684,143.83,143.81,0.04617845]
["bitfinex-derivatives","SOLF0:USTF0",1741345017489,7.00244684,143.83,143.81,0.04617845]
["bitfinex-derivatives","SOLF0:USTF0",1741345018190,7.00244684,143.83,143.81,6.99877845]
["bitfinex-derivatives","SOLF0:USTF0",1741345019394,7.00244684,143.83,143.81,0.04617845]
["bitfinex-derivatives","SOLF0:USTF0",1741345020391,6.9523,143.82,143.81,0.04617845]
["bitfinex-derivatives","SOLF0:USTF0",1741345029500,26.98,143.82,143.75,11.69919298]
["bitfinex-derivatives","SOLF0:USTF0",1741345029802,26.98,143.82,143.77,11.69919298]
["bitfinex-derivatives","SOLF0:USTF0",1741345030204,6.9535,143.8,143.77,18.65349298]
["bitfinex-derivatives","SOLF0:USTF0",1741345030499,0.04903609,143.8,143.77,18.70517536]
["bitfinex-derivatives","SOLF0:USTF0",1741345030901,0.04903609,143.8,143.77,11.75087536]
["bitfinex-derivatives","SOLF0:USTF0",1741345031599,7.00253609,143.8,143.77,18.70547536]
["bitfinex-derivatives","SOLF0:USTF0",1741345032503,0.04903609,143.8,143.77,18.70547536]
["bitfinex-derivatives","SOLF0:USTF0",1741345032800,11.69919298,143.78,143.72,38.5337304]
["bitfinex-derivatives","SOLF0:USTF0",1741345032994,11.69919298,143.73,143.72,38.5337304]
["bitfinex-derivatives","SOLF0:USTF0",1741345033200,18.65579298,143.73,143.72,38.5337304]
["bitfinex-derivatives","SOLF0:USTF0",1741345034706,18.65579298,143.73,143.72,35.4310304]
["bitfinex-derivatives","SOLF0:USTF0",1741345035707,18.65579298,143.73,143.72,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1741345035912,6.9571,143.72,143.71,26.91451519]
["bitfinex-derivatives","SOLF0:USTF0",1741345036401,6.9576,143.71,143.7,105.67217484]
["bitfinex-derivatives","SOLF0:USTF0",1741345036608,6.9576,143.71,143.63,1.9003]
["bitfinex-derivatives","SOLF0:USTF0",1741345036609,13.60199298,143.71,143.63,1.9003]
["bitfinex-derivatives","SOLF0:USTF0",1741345036802,11.69919298,143.68,143.62,21.2971811]
["bitfinex-derivatives","SOLF0:USTF0",1741345037004,11.69919298,143.66,143.62,9.59798812]
["bitfinex-derivatives","SOLF0:USTF0",1741345037410,38.67919298,143.66,143.62,9.59798812]
["bitfinex-derivatives","SOLF0:USTF0",1741345037810,0.04428225,143.65,143.63,0.05049437]
["bitfinex-derivatives","SOLF0:USTF0",1741345038211,11.69919298,143.64,143.63,0.05049437]
["bitfinex-derivatives","SOLF0:USTF0",1741345038609,0.04428225,143.65,143.63,0.05049437]
["bitfinex-derivatives","SOLF0:USTF0",1741345039010,11.69919298,143.64,143.63,0.05049437]
["bitfinex-derivatives","SOLF0:USTF0",1741345039415,18.66019298,143.64,143.63,0.05049437]
["bitfinex-derivatives","SOLF0:USTF0",1741345039611,11.69919298,143.64,143.62,9.59798812]
["bitfinex-derivatives","SOLF0:USTF0",1741345039813,11.69919298,143.64,143.62,3.39138812]
["bitfinex-derivatives","SOLF0:USTF0",1741345040119,11.69919298,143.64,143.57,11.69919298]
["bitfinex-derivatives","SOLF0:USTF0",1741345040411,11.69919298,143.62,143.56,6.9645]
["bitfinex-derivatives","SOLF0:USTF0",1741345040616,33.9419,143.62,143.56,6.9645]
["bitfinex-derivatives","SOLF0:USTF0",1741345040917,0.05076506,143.6,143.58,0.04833626]
["bitfinex-derivatives","SOLF0:USTF0",1741345041615,0.05076506,143.6,143.59,6.9634]
["bitfinex-derivatives","SOLF0:USTF0",1741345043917,194.0,143.68,143.64,6.961]
["bitfinex-derivatives","SOLF0:USTF0",1741345044118,194.0,143.68,143.6,1.8642]
["bitfinex-derivatives","SOLF0:USTF0",1741345044317,27.0,143.69,143.63,18.33920217]
["bitfinex-derivatives","SOLF0:USTF0",1741345044825,27.0,143.69,143.61,45.33920217]
["bitfinex-derivatives","SOLF0:USTF0",1741345045321,0.05247122,143.66,143.64,0.04579264]
["bitfinex-derivatives","SOLF0:USTF0",1741345045919,0.05247122,143.66,143.65,6.9605]
["bitfinex-derivatives","SOLF0:USTF0",1741345049313,0.05247122,143.66,143.64,0.04579264]
["bitfinex-derivatives","SOLF0:USTF0",1741345050023,7.01267122,143.66,143.64,0.04579264]
["bitfinex-derivatives","SOLF0:USTF0",1741345050225,0.05247122,143.66,143.64,0.04579264]
["bitfinex-derivatives","SOLF0:USTF0",1741345050622,7.01247122,143.66,143.64,0.04579264]
["bitfinex-derivatives","SOLF0:USTF0",1741345050921,0.05247122,143.66,143.64,0.04579264]
["bitfinex-derivatives","SOLF0:USTF0",1741345052929,6.9605,143.65,143.64,0.04579264]
["bitfinex-derivatives","SOLF0:USTF0",1741345060528,18.69121392,143.65,143.64,0.04579264]
["bitfinex-derivatives","SOLF0:USTF0",1741345061118,27.03247122,143.66,143.64,0.04579264]
["bitfinex-derivatives","SOLF0:USTF0",1741345063631,6.9605,143.65,143.64,0.04579264]
["bitfinex-derivatives","SOLF0:USTF0",1741345066026,18.69121392,143.65,143.64,0.04579264]
["bitfinex-derivatives","SOLF0:USTF0",1741345068640,6.9605,143.65,143.64,0.04579264]
["bitfinex-derivatives","SOLF0:USTF0",1741345071827,7.01267122,143.66,143.64,0.04579264]
["bitfinex-derivatives","SOLF0:USTF0",1741345072345,0.05247122,143.66,143.64,0.04579264]
["bitfinex-derivatives","SOLF0:USTF0",1741345074437,7.01287122,143.66,143.64,0.04579264]
["bitfinex-derivatives","SOLF0:USTF0",1741345074633,0.05247122,143.66,143.64,7.00659264]
["bitfinex-derivatives","SOLF0:USTF0",1741345076132,7.01257122,143.66,143.64,7.00659264]
["bitfinex-derivatives","SOLF0:USTF0",1741345077133,7.01257122,143.66,143.64,0.04579264]
["bitfinex-derivatives","SOLF0:USTF0",1741345077933,6.9605,143.65,143.64,0.04579264]
["bitfinex-derivatives","SOLF0:USTF0",1741345084839,6.9605,143.65,143.64,9.264e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741345086444,25.29067137,143.65,143.64,9.264e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741345088646,18.69493953,143.65,143.64,9.264e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741345090151,45.65493953,143.65,143.64,9.264e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741345095353,18.69493953,143.65,143.64,9.264e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741345095552,45.65493953,143.65,143.64,9.264e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741345098448,0.05247122,143.66,143.64,9.264e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741345098449,7.01277122,143.66,143.64,9.264e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741345099048,6.9605,143.65,143.64,9.264e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741345102945,7.01287122,143.66,143.64,9.264e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741345103944,6.9605,143.65,143.64,9.264e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741345108660,18.69493953,143.65,143.64,9.264e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741345112757,6.9605,143.65,143.64,9.264e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741345113663,29.03798132,143.66,143.64,9.264e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741345113853,19.73108132,143.66,143.64,9.264e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741345114056,10.42358132,143.66,143.65,11.73443953]
["bitfinex-derivatives","SOLF0:USTF0",1741345114562,77.2946936,143.67,143.66,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1741345114759,77.2946936,143.67,143.65,11.73443953]
["bitfinex-derivatives","SOLF0:USTF0",1741345115056,0.04580279,143.67,143.65,11.73443953]
["bitfinex-derivatives","SOLF0:USTF0",1741345115558,0.04580279,143.67,143.64,9.264e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741345116054,0.04580279,143.67,143.65,11.73443953]
["bitfinex-derivatives","SOLF0:USTF0",1741345116657,7.00560279,143.67,143.65,11.73443953]
["bitfinex-derivatives","SOLF0:USTF0",1741345117458,0.04580279,143.67,143.65,11.73443953]
["bitfinex-derivatives","SOLF0:USTF0",1741345117658,6.96,143.66,143.65,11.73443953]
["bitfinex-derivatives","SOLF0:USTF0",1741345117860,6.96,143.66,143.64,9.264e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741345118566,7.00550279,143.67,143.64,6.96109264]
["bitfinex-derivatives","SOLF0:USTF0",1741345118758,7.00550279,143.67,143.64,9.264e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741345119256,0.04580279,143.67,143.65,6.9602]
["bitfinex-derivatives","SOLF0:USTF0",1741345119764,0.04580279,143.67,143.64,9.264e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741345120061,0.04580279,143.67,143.64,6.96079264]
["bitfinex-derivatives","SOLF0:USTF0",1741345120452,7.00550279,143.67,143.64,6.96079264]
["bitfinex-derivatives","SOLF0:USTF0",1741345120662,0.04580279,143.67,143.64,9.264e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741345121969,6.9604,143.66,143.64,9.264e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741345122661,0.04580279,143.67,143.64,9.264e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741345123065,6.9603,143.66,143.64,9.264e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741345124659,6.9605,143.65,143.64,9.264e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741345137462,6.9602,143.66,143.64,9.264e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741345138070,7.00560279,143.67,143.64,6.96079264]
["bitfinex-derivatives","SOLF0:USTF0",1741345138474,0.04580279,143.67,143.64,9.264e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741345139876,0.04580279,143.67,143.65,18.69463953]
["bitfinex-derivatives","SOLF0:USTF0",1741345141066,0.04580279,143.67,143.66,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1741345142176,15.5610307,143.73,143.7,6.9579]
["bitfinex-derivatives","SOLF0:USTF0",1741345142373,77.2946936,143.75,143.69,11.73443953]
["bitfinex-derivatives","SOLF0:USTF0",1741345142575,77.2946936,143.75,143.71,11.73443953]
["bitfinex-derivatives","SOLF0:USTF0",1741345143378,7.00717919,143.74,143.72,0.05212104]
["bitfinex-derivatives","SOLF0:USTF0",1741345144681,6.9566,143.73,143.72,0.05212104]
["bitfinex-derivatives","SOLF0:USTF0",1741345145577,0.05077919,143.74,143.72,0.05212104]
["bitfinex-derivatives","SOLF0:USTF0",1741345146379,0.05077919,143.74,143.72,7.00912104]
["bitfinex-derivatives","SOLF0:USTF0",1741345147278,0.05077919,143.74,143.73,6.9566]
["bitfinex-derivatives","SOLF0:USTF0",1741345147479,77.2946936,143.78,143.73,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1741345147680,55.82484318,143.81,143.73,28.7641]
["bitfinex-derivatives","SOLF0:USTF0",1741345147983,28.94484318,143.81,143.74,18.3011861]
["bitfinex-derivatives","SOLF0:USTF0",1741345148578,0.04774062,143.79,143.76,0.05292315]
["bitfinex-derivatives","SOLF0:USTF0",1741345148882,6.9546,143.78,143.76,0.05292315]
["bitfinex-derivatives","SOLF0:USTF0",1741345149179,0.04774062,143.79,143.76,0.05292315]
["bitfinex-derivatives","SOLF0:USTF0",1741345149477,6.9547,143.77,143.76,0.05292315]
["bitfinex-derivatives","SOLF0:USTF0",1741345153589,6.9545,143.78,143.76,0.05292315]
["bitfinex-derivatives","SOLF0:USTF0",1741345154088,6.9547,143.77,143.76,0.05292315]
["bitfinex-derivatives","SOLF0:USTF0",1741345156483,6.9576,143.71,143.68,25.2599861]
["bitfinex-derivatives","SOLF0:USTF0",1741345156683,6.9576,143.71,143.68,52.1199861]
["bitfinex-derivatives","SOLF0:USTF0",1741345157489,26.86,143.75,143.66,18.3011861]
["bitfinex-derivatives","SOLF0:USTF0",1741345157794,0.05028276,143.71,143.68,0.04422424]
["bitfinex-derivatives","SOLF0:USTF0",1741345158388,6.9588,143.69,143.68,0.04422424]
["bitfinex-derivatives","SOLF0:USTF0",1741345158584,0.05028276,143.71,143.68,0.04422424]
["bitfinex-derivatives","SOLF0:USTF0",1741345158992,6.9581,143.7,143.68,0.04422424]
["bitfinex-derivatives","SOLF0:USTF0",1741345159188,0.05028276,143.71,143.68,0.04422424]
["bitfinex-derivatives","SOLF0:USTF0",1741345159589,6.9584,143.7,143.68,0.04422424]
["bitfinex-derivatives","SOLF0:USTF0",1741345161701,0.05028276,143.71,143.68,0.04422424]
["bitfinex-derivatives","SOLF0:USTF0",1741345161896,7.00808276,143.71,143.68,7.00312424]
["bitfinex-derivatives","SOLF0:USTF0",1741345162885,7.00808276,143.71,143.68,0.04422424]
["bitfinex-derivatives","SOLF0:USTF0",1741345163087,0.05028276,143.71,143.68,18.34541034]
["bitfinex-derivatives","SOLF0:USTF0",1741345163292,0.05028276,143.71,143.68,0.04422424]
["bitfinex-derivatives","SOLF0:USTF0",1741345164195,6.9585,143.69,143.68,0.04422424]
["bitfinex-derivatives","SOLF0:USTF0",1741345165205,6.9608,143.65,143.61,20.58524998]
["bitfinex-derivatives","SOLF0:USTF0",1741345165506,11.72294998,143.7,143.61,20.58524998]
["bitfinex-derivatives","SOLF0:USTF0",1741345165507,11.72294998,143.67,143.61,13.62284998]
["bitfinex-derivatives","SOLF0:USTF0",1741345165799,11.72294998,143.69,143.61,13.62284998]
["bitfinex-derivatives","SOLF0:USTF0",1741345166003,11.72294998,143.69,143.63,11.72294998]
["bitfinex-derivatives","SOLF0:USTF0",1741345166403,7.01219595,143.67,143.65,0.04448465]
["bitfinex-derivatives","SOLF0:USTF0",1741345167707,6.96,143.66,143.65,0.04448465]
["bitfinex-derivatives","SOLF0:USTF0",1741345181424,6.96,143.66,143.65,8.465e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741345185218,0.05239595,143.67,143.65,8.465e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741345185419,0.05239595,143.67,143.66,18.68294998]
["bitfinex-derivatives","SOLF0:USTF0",1741345188424,0.05239595,143.67,143.66,11.72294998]
["bitfinex-derivatives","SOLF0:USTF0",1741345190527,0.05239595,143.67,143.66,18.68294998]
["bitfinex-derivatives","SOLF0:USTF0",1741345191027,0.05239595,143.67,143.66,11.72294998]
["bitfinex-derivatives","SOLF0:USTF0",1741345191724,0.05239595,143.67,143.65,8.465e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741345191913,7.01189595,143.67,143.65,8.465e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741345192116,0.05239595,143.67,143.66,11.72294998]
["bitfinex-derivatives","SOLF0:USTF0",1741345192533,0.05239595,143.67,143.66,18.68294998]
["bitfinex-derivatives","SOLF0:USTF0",1741345193528,0.05239595,143.67,143.65,8.465e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741345194821,0.05239595,143.67,143.66,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1741345195026,0.05239595,143.67,143.66,18.68294998]
["bitfinex-derivatives","SOLF0:USTF0",1741345198426,0.05239595,143.67,143.66,11.72294998]
["bitfinex-derivatives","SOLF0:USTF0",1741345199021,0.05239595,143.67,143.65,26.84008465]
["bitfinex-derivatives","SOLF0:USTF0",1741345199634,0.05239595,143.67,143.66,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1741345200433,0.05239595,143.67,143.66,18.68294998]
["bitfinex-derivatives","SOLF0:USTF0",1741345201133,0.05239595,143.67,143.66,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1741345201733,0.05239595,143.67,143.65,26.84008465]
["bitfinex-derivatives","SOLF0:USTF0",1741345202226,0.05239595,143.67,143.66,18.68294998]
["bitfinex-derivatives","SOLF0:USTF0",1741345202630,32.93884318,143.76,143.7,6.9576]
["bitfinex-derivatives","SOLF0:USTF0",1741345202934,44.66179316,143.76,143.7,11.72294998]
["bitfinex-derivatives","SOLF0:USTF0",1741345203832,0.04563866,143.74,143.73,6.9563]
["bitfinex-derivatives","SOLF0:USTF0",1741345205129,0.04563866,143.74,143.72,18.72687818]
["bitfinex-derivatives","SOLF0:USTF0",1741345206937,0.04563866,143.74,143.73,6.9566]
["bitfinex-derivatives","SOLF0:USTF0",1741345207434,0.04563866,143.74,143.73,33.7766]
["bitfinex-derivatives","SOLF0:USTF0",1741345208030,47.51958788,143.78,143.76,6.9549]
["bitfinex-derivatives","SOLF0:USTF0",1741345208534,11.72294998,143.8,143.75,11.72294998]
["bitfinex-derivatives","SOLF0:USTF0",1741345209034,0.04513189,143.79,143.75,11.72294998]
["bitfinex-derivatives","SOLF0:USTF0",1741345209238,0.04513189,143.79,143.76,7.00845165]
["bitfinex-derivatives","SOLF0:USTF0",1741345209239,6.99903189,143.79,143.76,7.00845165]
["bitfinex-derivatives","SOLF0:USTF0",1741345210138,6.99903189,143.79,143.76,0.05335165]
["bitfinex-derivatives","SOLF0:USTF0",1741345210331,6.9543,143.78,143.76,0.05335165]
["bitfinex-derivatives","SOLF0:USTF0",1741345210640,11.72294998,143.78,143.76,0.05335165]
["bitfinex-derivatives","SOLF0:USTF0",1741345210832,6.9561,143.74,143.73,11.72294998]
["bitfinex-derivatives","SOLF0:USTF0",1741345211929,0.04655386,143.75,143.72,0.04626032]
["bitfinex-derivatives","SOLF0:USTF0",1741345212136,6.9566,143.73,143.72,0.04626032]
["bitfinex-derivatives","SOLF0:USTF0",1741345212839,6.9585,143.69,143.67,38.52294998]
["bitfinex-derivatives","SOLF0:USTF0",1741345213035,6.9585,143.69,143.67,11.72294998]
["bitfinex-derivatives","SOLF0:USTF0",1741345213945,7.00805973,143.69,143.67,11.7695062]
["bitfinex-derivatives","SOLF0:USTF0",1741345214139,0.04955973,143.69,143.67,11.7695062]
["bitfinex-derivatives","SOLF0:USTF0",1741345214735,0.04955973,143.69,143.67,0.04655622]
["bitfinex-derivatives","SOLF0:USTF0",1741345215240,0.04955973,143.69,143.67,7.00595622]
["bitfinex-derivatives","SOLF0:USTF0",1741345216040,0.04955973,143.69,143.67,0.04655622]
["bitfinex-derivatives","SOLF0:USTF0",1741345217134,0.04955973,143.69,143.67,7.00575622]
["bitfinex-derivatives","SOLF0:USTF0",1741345218143,0.04955973,143.69,143.67,0.04655622]
["bitfinex-derivatives","SOLF0:USTF0",1741345218443,0.04955973,143.69,143.68,6.959]
["bitfinex-derivatives","SOLF0:USTF0",1741345218836,7.00815973,143.69,143.67,7.00585622]
["bitfinex-derivatives","SOLF0:USTF0",1741345219038,7.00815973,143.69,143.67,0.04655622]
["bitfinex-derivatives","SOLF0:USTF0",1741345219242,0.04955973,143.69,143.67,0.04655622]
["bitfinex-derivatives","SOLF0:USTF0",1741345219546,0.04955973,143.69,143.68,6.959]
["bitfinex-derivatives","SOLF0:USTF0",1741345227752,0.04955973,143.69,143.67,18.35576991]
["bitfinex-derivatives","SOLF0:USTF0",1741345228049,0.04955973,143.69,143.67,0.04655622]
["bitfinex-derivatives","SOLF0:USTF0",1741345228949,7.00845973,143.69,143.67,0.04655622]
["bitfinex-derivatives","SOLF0:USTF0",1741345229152,0.04955973,143.69,143.67,0.04655622]
["bitfinex-derivatives","SOLF0:USTF0",1741345229845,0.04955973,143.69,143.68,6.959]
["bitfinex-derivatives","SOLF0:USTF0",1741345230851,0.04955973,143.69,143.67,0.04655622]
["bitfinex-derivatives","SOLF0:USTF0",1741345231952,0.04955973,143.69,143.67,7.00585622]
["bitfinex-derivatives","SOLF0:USTF0",1741345233258,0.04955973,143.69,143.68,6.959]
["bitfinex-derivatives","SOLF0:USTF0",1741345233761,0.04955973,143.69,143.67,7.00585622]
["bitfinex-derivatives","SOLF0:USTF0",1741345234553,0.04955973,143.69,143.67,0.04655622]
["bitfinex-derivatives","SOLF0:USTF0",1741345234857,7.00815973,143.69,143.67,0.04655622]
["bitfinex-derivatives","SOLF0:USTF0",1741345236160,0.04955973,143.69,143.67,0.04655622]
["bitfinex-derivatives","SOLF0:USTF0",1741345236363,0.04955973,143.69,143.67,7.00605622]
["bitfinex-derivatives","SOLF0:USTF0",1741345236553,0.04955973,143.69,143.68,11.71701105]
["bitfinex-derivatives","SOLF0:USTF0",1741345237561,7.00815973,143.69,143.68,11.71701105]
["bitfinex-derivatives","SOLF0:USTF0",1741345237755,0.04955973,143.69,143.68,11.71701105]
["bitfinex-derivatives","SOLF0:USTF0",1741345237959,28.94484318,143.76,143.68,11.71701105]
["bitfinex-derivatives","SOLF0:USTF0",1741345238161,28.94484318,143.76,143.69,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1741345238551,6.9576,143.71,143.7,11.71701105]
["bitfinex-derivatives","SOLF0:USTF0",1741345238953,38.49701105,143.75,143.7,11.71701105]
["bitfinex-derivatives","SOLF0:USTF0",1741345239157,7.00353011,143.72,143.7,11.71701105]
["bitfinex-derivatives","SOLF0:USTF0",1741345239457,0.04613011,143.72,143.7,11.71701105]
["bitfinex-derivatives","SOLF0:USTF0",1741345239662,0.04613011,143.72,143.71,6.9576]
["bitfinex-derivatives","SOLF0:USTF0",1741345241060,0.04613011,143.72,143.71,68.9576]
["bitfinex-derivatives","SOLF0:USTF0",1741345241449,0.04613011,143.72,143.7,11.71701105]
["bitfinex-derivatives","SOLF0:USTF0",1741345242264,7.00363011,143.72,143.7,11.71701105]
["bitfinex-derivatives","SOLF0:USTF0",1741345242460,0.04613011,143.72,143.7,11.71701105]
["bitfinex-derivatives","SOLF0:USTF0",1741345244559,0.04613011,143.72,143.7,18.67481105]
["bitfinex-derivatives","SOLF0:USTF0",1741345245265,0.04613011,143.72,143.7,11.71701105]
["bitfinex-derivatives","SOLF0:USTF0",1741345245460,0.04613011,143.72,143.7,18.67481105]
["bitfinex-derivatives","SOLF0:USTF0",1741345246464,7.00333011,143.72,143.7,11.71701105]
["bitfinex-derivatives","SOLF0:USTF0",1741345246963,0.04613011,143.72,143.69,26.83091814]
["bitfinex-derivatives","SOLF0:USTF0",1741345247164,6.9581,143.7,143.69,0.05091814]
["bitfinex-derivatives","SOLF0:USTF0",1741345247866,0.04613011,143.72,143.69,0.05091814]
["bitfinex-derivatives","SOLF0:USTF0",1741345248067,6.9579,143.71,143.69,0.05091814]
["bitfinex-derivatives","SOLF0:USTF0",1741345249267,0.04613011,143.72,143.69,0.05091814]
["bitfinex-derivatives","SOLF0:USTF0",1741345250375,6.9579,143.71,143.69,0.05091814]
["bitfinex-derivatives","SOLF0:USTF0",1741345250876,6.9581,143.7,143.69,0.05091814]
["bitfinex-derivatives","SOLF0:USTF0",1741345255186,0.04613011,143.72,143.69,0.05091814]
["bitfinex-derivatives","SOLF0:USTF0",1741345255382,0.04613011,143.72,143.69,11.76792919]
["bitfinex-derivatives","SOLF0:USTF0",1741345255583,7.00343011,143.72,143.69,18.72612919]
["bitfinex-derivatives","SOLF0:USTF0",1741345255884,0.04613011,143.72,143.69,18.72612919]
["bitfinex-derivatives","SOLF0:USTF0",1741345256186,6.9576,143.71,143.69,11.76792919]
["bitfinex-derivatives","SOLF0:USTF0",1741345258188,6.9581,143.7,143.69,11.76792919]
["bitfinex-derivatives","SOLF0:USTF0",1741345261588,6.9581,143.7,143.69,0.05091814]
["bitfinex-derivatives","SOLF0:USTF0",1741345262089,7.00343011,143.72,143.69,0.05091814]
["bitfinex-derivatives","SOLF0:USTF0",1741345262283,0.04613011,143.72,143.69,0.05091814]
["bitfinex-derivatives","SOLF0:USTF0",1741345262683,7.00353011,143.72,143.69,0.05091814]
["bitfinex-derivatives","SOLF0:USTF0",1741345263477,7.00353011,143.72,143.69,7.00921814]
["bitfinex-derivatives","SOLF0:USTF0",1741345264080,0.04613011,143.72,143.71,6.9576]
["bitfinex-derivatives","SOLF0:USTF0",1741345264785,0.04613011,143.72,143.7,6.9579]
["bitfinex-derivatives","SOLF0:USTF0",1741345264980,0.04613011,143.72,143.69,38.52792919]
["bitfinex-derivatives","SOLF0:USTF0",1741345265185,6.9576,143.71,143.69,38.52792919]
["bitfinex-derivatives","SOLF0:USTF0",1741345265889,7.00343011,143.72,143.69,45.48642919]
["bitfinex-derivatives","SOLF0:USTF0",1741345266090,0.04613011,143.72,143.69,11.76792919]
["bitfinex-derivatives","SOLF0:USTF0",1741345266291,7.00343011,143.72,143.69,11.76792919]
["bitfinex-derivatives","SOLF0:USTF0",1741345266489,0.04613011,143.72,143.7,6.9578]
["bitfinex-derivatives","SOLF0:USTF0",1741345266995,0.04613011,143.72,143.69,11.76792919]
["bitfinex-derivatives","SOLF0:USTF0",1741345267386,6.9581,143.7,143.69,11.76792919]
["bitfinex-derivatives","SOLF0:USTF0",1741345267589,6.9581,143.7,143.69,0.05091814]
["bitfinex-derivatives","SOLF0:USTF0",1741345269791,30.24,143.7,143.58,90.67876666]
["bitfinex-derivatives","SOLF0:USTF0",1741345269997,11.71701105,143.68,143.61,11.71701105]
["bitfinex-derivatives","SOLF0:USTF0",1741345270297,6.9603,143.66,143.61,18.67941105]
["bitfinex-derivatives","SOLF0:USTF0",1741345270592,33.7203,143.66,143.61,18.67941105]
["bitfinex-derivatives","SOLF0:USTF0",1741345270790,0.04991616,143.65,143.63,11.71701105]
["bitfinex-derivatives","SOLF0:USTF0",1741345271896,0.04991616,143.65,143.62,11.76922805]
["bitfinex-derivatives","SOLF0:USTF0",1741345272585,6.9614,143.64,143.62,11.76922805]
["bitfinex-derivatives","SOLF0:USTF0",1741345272789,0.04991616,143.65,143.62,11.76922805]
["bitfinex-derivatives","SOLF0:USTF0",1741345273198,0.04991616,143.65,143.62,0.052217]
["bitfinex-derivatives","SOLF0:USTF0",1741345273891,6.9614,143.63,143.62,0.052217]
["bitfinex-derivatives","SOLF0:USTF0",1741345274090,11.71701105,143.64,143.58,11.71701105]
["bitfinex-derivatives","SOLF0:USTF0",1741345274487,11.71701105,143.64,143.6,11.71701105]
["bitfinex-derivatives","SOLF0:USTF0",1741345274692,38.47701105,143.66,143.6,11.71701105]
["bitfinex-derivatives","SOLF0:USTF0",1741345274892,6.9616,143.63,143.6,11.71701105]
["bitfinex-derivatives","SOLF0:USTF0",1741345275293,7.00809042,143.63,143.6,11.77056018]
["bitfinex-derivatives","SOLF0:USTF0",1741345276392,0.04649042,143.63,143.62,11.71701105]
["bitfinex-derivatives","SOLF0:USTF0",1741345276896,0.04649042,143.63,143.62,18.67891105]
["bitfinex-derivatives","SOLF0:USTF0",1741345277399,0.04649042,143.63,143.62,45.43891105]
["bitfinex-derivatives","SOLF0:USTF0",1741345280492,3.966,143.69,143.62,38.47701105]
["bitfinex-derivatives","SOLF0:USTF0",1741345280697,38.47701105,143.72,143.67,6.9595]
["bitfinex-derivatives","SOLF0:USTF0",1741345280898,6.9577,143.71,143.68,11.71701105]
["bitfinex-derivatives","SOLF0:USTF0",1741345281202,3.913,143.73,143.7,11.71701105]
["bitfinex-derivatives","SOLF0:USTF0",1741345281498,10.8697,143.73,143.7,11.71701105]
["bitfinex-derivatives","SOLF0:USTF0",1741345281694,0.04762344,143.73,143.72,11.71701105]
["bitfinex-derivatives","SOLF0:USTF0",1741345282293,0.04762344,143.73,143.72,18.67401105]
["bitfinex-derivatives","SOLF0:USTF0",1741345285501,37.85754318,143.78,143.75,6.9556]
["bitfinex-derivatives","SOLF0:USTF0",1741345285802,37.85754318,143.78,143.75,18.67261105]
["bitfinex-derivatives","SOLF0:USTF0",1741345286005,30.90324318,143.78,143.75,18.67261105]
["bitfinex-derivatives","SOLF0:USTF0",1741345286198,28.94484318,143.78,143.76,6.955]
["bitfinex-derivatives","SOLF0:USTF0",1741345286597,0.04424854,143.78,143.77,11.71701105]
["bitfinex-derivatives","SOLF0:USTF0",1741345287905,0.04424854,143.78,143.76,0.05021697]
["bitfinex-derivatives","SOLF0:USTF0",1741345288205,6.9547,143.77,143.76,0.05021697]
["bitfinex-derivatives","SOLF0:USTF0",1741345288398,0.04424854,143.78,143.76,0.05021697]
["bitfinex-derivatives","SOLF0:USTF0",1741345288806,0.04424854,143.78,143.76,7.00531697]
["bitfinex-derivatives","SOLF0:USTF0",1741345289003,0.04424854,143.78,143.77,11.71701105]
["bitfinex-derivatives","SOLF0:USTF0",1741345290206,0.04424854,143.78,143.77,18.67171105]
["bitfinex-derivatives","SOLF0:USTF0",1741345291204,0.04424854,143.78,143.77,11.71701105]
["bitfinex-derivatives","SOLF0:USTF0",1741345292000,0.04424854,143.78,143.77,18.67171105]
["bitfinex-derivatives","SOLF0:USTF0",1741345292702,28.94484318,143.85,143.8,6.9532]
["bitfinex-derivatives","SOLF0:USTF0",1741345293002,28.94484318,143.85,143.81,11.71701105]
["bitfinex-derivatives","SOLF0:USTF0",1741345293209,26.72,143.86,143.81,11.71701105]
["bitfinex-derivatives","SOLF0:USTF0",1741345293408,26.72,143.86,143.81,18.66951105]
["bitfinex-derivatives","SOLF0:USTF0",1741345293608,26.72,143.86,143.81,11.71701105]
["bitfinex-derivatives","SOLF0:USTF0",1741345294105,6.9516,143.84,143.82,0.04696623]
["bitfinex-derivatives","SOLF0:USTF0",1741345294410,0.05345228,143.85,143.82,0.04696623]
["bitfinex-derivatives","SOLF0:USTF0",1741345295111,6.9516,143.84,143.82,0.04696623]
["bitfinex-derivatives","SOLF0:USTF0",1741345295410,0.05345228,143.85,143.82,0.04696623]
["bitfinex-derivatives","SOLF0:USTF0",1741345295608,7.00435228,143.85,143.82,6.99906623]
["bitfinex-derivatives","SOLF0:USTF0",1741345296511,6.9514,143.84,143.82,0.04696623]
["bitfinex-derivatives","SOLF0:USTF0",1741345297211,0.05345228,143.85,143.82,0.04696623]
["bitfinex-derivatives","SOLF0:USTF0",1741345297412,6.9518,143.83,143.82,0.04696623]
["bitfinex-derivatives","SOLF0:USTF0",1741345297811,0.05345228,143.85,143.82,0.04696623]
["bitfinex-derivatives","SOLF0:USTF0",1741345298013,7.00445228,143.85,143.82,0.04696623]
["bitfinex-derivatives","SOLF0:USTF0",1741345298312,0.05345228,143.85,143.82,0.04696623]
["bitfinex-derivatives","SOLF0:USTF0",1741345298613,6.9517,143.84,143.82,0.04696623]
["bitfinex-derivatives","SOLF0:USTF0",1741345298811,0.05345228,143.85,143.82,6.99916623]
["bitfinex-derivatives","SOLF0:USTF0",1741345299305,0.05345228,143.85,143.83,6.9514]
["bitfinex-derivatives","SOLF0:USTF0",1741345299509,0.05345228,143.85,143.82,0.04696623]
["bitfinex-derivatives","SOLF0:USTF0",1741345300110,6.9518,143.83,143.82,0.04696623]
["bitfinex-derivatives","SOLF0:USTF0",1741345301213,26.7,143.84,143.76,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1741345302117,6.9538,143.79,143.76,33.6549]
["bitfinex-derivatives","SOLF0:USTF0",1741345302311,0.04400436,143.81,143.76,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1741345302511,6.954,143.79,143.76,33.70410554]
["bitfinex-derivatives","SOLF0:USTF0",1741345303319,6.9542,143.78,143.76,33.70410554]
["bitfinex-derivatives","SOLF0:USTF0",1741345303519,6.9542,143.78,143.76,26.74900554]
["bitfinex-derivatives","SOLF0:USTF0",1741345304315,6.9547,143.77,143.76,26.74900554]
["bitfinex-derivatives","SOLF0:USTF0",1741345304511,6.9547,143.77,143.76,0.04900554]
["bitfinex-derivatives","SOLF0:USTF0",1741345305312,0.04565728,143.78,143.76,0.04900554]
["bitfinex-derivatives","SOLF0:USTF0",1741345306213,0.04565728,143.78,143.76,7.00410554]
["bitfinex-derivatives","SOLF0:USTF0",1741345306612,0.04565728,143.78,143.76,0.04900554]
["bitfinex-derivatives","SOLF0:USTF0",1741345306919,6.9547,143.77,143.76,0.04900554]
["bitfinex-derivatives","SOLF0:USTF0",1741345307122,0.04565728,143.78,143.76,0.04900554]
["bitfinex-derivatives","SOLF0:USTF0",1741345307419,0.04565728,143.78,143.76,7.00390554]
["bitfinex-derivatives","SOLF0:USTF0",1741345307620,0.04565728,143.78,143.76,0.04900554]
["bitfinex-derivatives","SOLF0:USTF0",1741345307915,0.04565728,143.78,143.77,6.9547]
["bitfinex-derivatives","SOLF0:USTF0",1741345308319,0.04565728,143.78,143.76,7.00390554]
["bitfinex-derivatives","SOLF0:USTF0",1741345309220,6.99985728,143.78,143.76,0.04900554]
["bitfinex-derivatives","SOLF0:USTF0",1741345310522,0.04565728,143.78,143.76,0.04900554]
["bitfinex-derivatives","SOLF0:USTF0",1741345310822,0.04565728,143.78,143.76,7.00410554]
["bitfinex-derivatives","SOLF0:USTF0",1741345311520,0.04565728,143.78,143.77,6.9547]
["bitfinex-derivatives","SOLF0:USTF0",1741345312624,0.04565728,143.78,143.76,7.00390554]
["bitfinex-derivatives","SOLF0:USTF0",1741345314118,0.04565728,143.78,143.77,6.9547]
["bitfinex-derivatives","SOLF0:USTF0",1741345315625,0.04565728,143.78,143.76,0.04900554]
["bitfinex-derivatives","SOLF0:USTF0",1741345316025,6.9547,143.77,143.76,0.04900554]
["bitfinex-derivatives","SOLF0:USTF0",1741345321329,0.04565728,143.78,143.73,11.70506147]
["bitfinex-derivatives","SOLF0:USTF0",1741345321330,6.9561,143.74,143.73,11.70506147]
["bitfinex-derivatives","SOLF0:USTF0",1741345321827,11.70506147,143.78,143.73,11.70506147]
["bitfinex-derivatives","SOLF0:USTF0",1741345322225,11.70506147,143.78,143.73,18.66136147]
["bitfinex-derivatives","SOLF0:USTF0",1741345322532,0.04446949,143.77,143.74,0.05325687]
["bitfinex-derivatives","SOLF0:USTF0",1741345322730,6.9556,143.75,143.74,0.05325687]
["bitfinex-derivatives","SOLF0:USTF0",1741345323620,0.04446949,143.77,143.74,0.05325687]
["bitfinex-derivatives","SOLF0:USTF0",1741345323822,0.04446949,143.77,143.75,6.9553]
["bitfinex-derivatives","SOLF0:USTF0",1741345324025,0.04446949,143.77,143.75,18.66036147]
["bitfinex-derivatives","SOLF0:USTF0",1741345324624,0.04446949,143.77,143.75,11.70506147]
["bitfinex-derivatives","SOLF0:USTF0",1741345324625,6.99956949,143.77,143.75,11.70506147]
["bitfinex-derivatives","SOLF0:USTF0",1741345324827,0.04446949,143.77,143.75,11.70506147]
["bitfinex-derivatives","SOLF0:USTF0",1741345325633,6.99926949,143.77,143.75,11.70506147]
["bitfinex-derivatives","SOLF0:USTF0",1741345326430,6.99926949,143.77,143.75,18.66066147]
["bitfinex-derivatives","SOLF0:USTF0",1741345326631,0.04446949,143.77,143.75,18.66066147]
["bitfinex-derivatives","SOLF0:USTF0",1741345327730,6.99926949,143.77,143.75,18.66066147]
["bitfinex-derivatives","SOLF0:USTF0",1741345327930,0.04446949,143.77,143.75,18.66066147]
["bitfinex-derivatives","SOLF0:USTF0",1741345328330,6.99926949,143.77,143.75,11.70506147]
["bitfinex-derivatives","SOLF0:USTF0",1741345328638,0.04446949,143.77,143.75,11.70506147]
["bitfinex-derivatives","SOLF0:USTF0",1741345328823,6.9552,143.76,143.75,11.70506147]
["bitfinex-derivatives","SOLF0:USTF0",1741345329226,0.04446949,143.77,143.75,11.70506147]
["bitfinex-derivatives","SOLF0:USTF0",1741345329627,6.99946949,143.77,143.75,11.70506147]
["bitfinex-derivatives","SOLF0:USTF0",1741345332038,0.04446949,143.77,143.75,11.70506147]
["bitfinex-derivatives","SOLF0:USTF0",1741345332441,0.04446949,143.77,143.76,6.9552]
["bitfinex-derivatives","SOLF0:USTF0",1741345333143,52.09415493,143.83,143.8,6.9532]
["bitfinex-derivatives","SOLF0:USTF0",1741345333340,52.09415493,143.83,143.81,11.70506147]
["bitfinex-derivatives","SOLF0:USTF0",1741345333532,45.14225493,143.83,143.81,18.65776147]
["bitfinex-derivatives","SOLF0:USTF0",1741345333843,28.94484318,143.83,143.81,11.70506147]
["bitfinex-derivatives","SOLF0:USTF0",1741345334142,28.99794165,143.83,143.82,33.6323]
["bitfinex-derivatives","SOLF0:USTF0",1741345334336,116.0015391,143.85,143.82,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1741345334642,88.71877415,143.84,143.83,11.70506147]
["bitfinex-derivatives","SOLF0:USTF0",1741345334943,61.66377415,143.84,143.83,18.65686147]
["bitfinex-derivatives","SOLF0:USTF0",1741345335939,21.24307415,143.84,143.83,18.65686147]
["bitfinex-derivatives","SOLF0:USTF0",1741345336131,78.76966533,143.85,143.84,6.9513]
["bitfinex-derivatives","SOLF0:USTF0",1741345336336,54.61256533,143.85,143.84,6.9513]
["bitfinex-derivatives","SOLF0:USTF0",1741345336536,192.86157636,143.86,143.85,6.9508]
["bitfinex-derivatives","SOLF0:USTF0",1741345336843,180.55396663,143.86,143.85,6.9508]
["bitfinex-derivatives","SOLF0:USTF0",1741345337045,169.57296663,143.86,143.85,10.4308]
["bitfinex-derivatives","SOLF0:USTF0",1741345337838,0.0490306,143.87,143.86,6.9503]
["bitfinex-derivatives","SOLF0:USTF0",1741345338037,0.0490306,143.87,143.86,33.6103]
["bitfinex-derivatives","SOLF0:USTF0",1741345338238,0.0490306,143.87,143.86,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1741345338444,0.0490306,143.87,143.86,44.9119911]
["bitfinex-derivatives","SOLF0:USTF0",1741345346243,0.0490306,143.87,143.86,51.8622911]
["bitfinex-derivatives","SOLF0:USTF0",1741345347251,0.0490306,143.87,143.86,44.9119911]
["bitfinex-derivatives","SOLF0:USTF0",1741345352150,0.0490306,143.87,143.84,18.29975]
["bitfinex-derivatives","SOLF0:USTF0",1741345352561,6.9503,143.86,143.84,18.29975]
["bitfinex-derivatives","SOLF0:USTF0",1741345352763,0.0490306,143.87,143.84,18.29975]
["bitfinex-derivatives","SOLF0:USTF0",1741345354569,6.9506,143.86,143.84,18.29975]
["bitfinex-derivatives","SOLF0:USTF0",1741345355165,6.9991306,143.87,143.84,18.29975]
["bitfinex-derivatives","SOLF0:USTF0",1741345355370,6.9991306,143.87,143.84,25.25095]
["bitfinex-derivatives","SOLF0:USTF0",1741345355665,6.9991306,143.87,143.84,18.29975]
["bitfinex-derivatives","SOLF0:USTF0",1741345356563,6.9506,143.86,143.85,11.68817264]
["bitfinex-derivatives","SOLF0:USTF0",1741345357667,6.9997306,143.87,143.85,11.68817264]
["bitfinex-derivatives","SOLF0:USTF0",1741345358065,0.0490306,143.87,143.85,11.68817264]
["bitfinex-derivatives","SOLF0:USTF0",1741345358465,6.951,143.86,143.85,11.68817264]
["bitfinex-derivatives","SOLF0:USTF0",1741345358969,6.951,143.86,143.84,0.0477589]
["bitfinex-derivatives","SOLF0:USTF0",1741345359166,6.951,143.86,143.85,11.68817264]
["bitfinex-derivatives","SOLF0:USTF0",1741345359370,0.0490306,143.87,143.84,0.0477589]
["bitfinex-derivatives","SOLF0:USTF0",1741345359672,1.9992,143.86,143.84,0.0477589]
["bitfinex-derivatives","SOLF0:USTF0",1741345359967,1.9992,143.86,143.83,11.68817264]
["bitfinex-derivatives","SOLF0:USTF0",1741345359968,13.68737264,143.86,143.81,11.68817264]
["bitfinex-derivatives","SOLF0:USTF0",1741345360770,6.9529,143.82,143.81,11.68817264]
["bitfinex-derivatives","SOLF0:USTF0",1741345361470,0.05182801,143.83,143.81,11.68817264]
["bitfinex-derivatives","SOLF0:USTF0",1741345361774,0.05182801,143.83,143.82,11.68817264]
["bitfinex-derivatives","SOLF0:USTF0",1741345366871,7.00432801,143.83,143.82,11.68817264]
["bitfinex-derivatives","SOLF0:USTF0",1741345367672,0.05182801,143.83,143.8,11.73482444]
["bitfinex-derivatives","SOLF0:USTF0",1741345368071,0.05182801,143.83,143.8,18.68862444]
["bitfinex-derivatives","SOLF0:USTF0",1741345368471,0.05182801,143.83,143.8,11.73482444]
["bitfinex-derivatives","SOLF0:USTF0",1741345368978,6.953,143.82,143.8,11.73482444]
["bitfinex-derivatives","SOLF0:USTF0",1741345369381,0.05182801,143.83,143.8,11.73482444]
["bitfinex-derivatives","SOLF0:USTF0",1741345369574,0.05182801,143.83,143.82,11.68817264]
["bitfinex-derivatives","SOLF0:USTF0",1741345370473,7.00432801,143.83,143.82,11.68817264]
["bitfinex-derivatives","SOLF0:USTF0",1741345370878,0.05182801,143.83,143.82,11.68817264]
["bitfinex-derivatives","SOLF0:USTF0",1741345372277,0.05182801,143.83,143.82,18.64107264]
["bitfinex-derivatives","SOLF0:USTF0",1741345373884,0.05182801,143.83,143.82,11.68817264]
["bitfinex-derivatives","SOLF0:USTF0",1741345374584,7.00432801,143.83,143.82,11.68817264]
["bitfinex-derivatives","SOLF0:USTF0",1741345377091,0.05182801,143.83,143.82,11.68817264]
["bitfinex-derivatives","SOLF0:USTF0",1741345378787,7.00432801,143.83,143.82,11.68817264]
["bitfinex-derivatives","SOLF0:USTF0",1741345379691,0.05182801,143.83,143.82,11.68817264]
["bitfinex-derivatives","SOLF0:USTF0",1741345380889,0.05182801,143.83,143.8,0.0466518]
["bitfinex-derivatives","SOLF0:USTF0",1741345381496,6.9534,143.81,143.8,0.0466518]
["bitfinex-derivatives","SOLF0:USTF0",1741345384189,1.9809,143.82,143.8,0.0466518]
["bitfinex-derivatives","SOLF0:USTF0",1741345384190,8.934,143.82,143.8,0.0466518]
["bitfinex-derivatives","SOLF0:USTF0",1741345384494,1.9809,143.82,143.8,0.0466518]
["bitfinex-derivatives","SOLF0:USTF0",1741345386192,6.9534,143.81,143.8,0.0466518]
["bitfinex-derivatives","SOLF0:USTF0",1741345386398,1.9809,143.82,143.8,0.0466518]
["bitfinex-derivatives","SOLF0:USTF0",1741345386892,1.9809,143.82,143.81,11.68817264]
["bitfinex-derivatives","SOLF0:USTF0",1741345387898,1.9809,143.82,143.8,0.0466518]
["bitfinex-derivatives","SOLF0:USTF0",1741345388492,6.9534,143.81,143.8,0.0466518]
["bitfinex-derivatives","SOLF0:USTF0",1741345391488,6.9534,143.81,143.79,11.68817264]
["bitfinex-derivatives","SOLF0:USTF0",1741345391489,6.9539,143.8,143.79,11.68817264]
["bitfinex-derivatives","SOLF0:USTF0",1741345391795,1.9809,143.82,143.76,11.68817264]
["bitfinex-derivatives","SOLF0:USTF0",1741345392190,1.9809,143.82,143.78,11.68817264]
["bitfinex-derivatives","SOLF0:USTF0",1741345392597,6.9551,143.78,143.76,11.68817264]
["bitfinex-derivatives","SOLF0:USTF0",1741345393002,6.9551,143.78,143.76,11.74011002]
["bitfinex-derivatives","SOLF0:USTF0",1741345393300,0.05328718,143.81,143.76,11.74011002]
["bitfinex-derivatives","SOLF0:USTF0",1741345393804,11.74145982,143.81,143.76,11.74011002]
["bitfinex-derivatives","SOLF0:USTF0",1741345394003,6.9554,143.77,143.76,11.74011002]
["bitfinex-derivatives","SOLF0:USTF0",1741345394997,7.00409211,143.78,143.76,11.74011002]
["bitfinex-derivatives","SOLF0:USTF0",1741345395197,0.04899211,143.78,143.76,11.74011002]
["bitfinex-derivatives","SOLF0:USTF0",1741345395491,6.9554,143.77,143.76,0.05193738]
["bitfinex-derivatives","SOLF0:USTF0",1741345396300,6.9568,143.74,143.73,11.68817264]
["bitfinex-derivatives","SOLF0:USTF0",1741345397208,1.9353,143.77,143.73,11.68817264]
["bitfinex-derivatives","SOLF0:USTF0",1741345397398,0.04776802,143.75,143.73,11.68817264]
["bitfinex-derivatives","SOLF0:USTF0",1741345397900,6.9568,143.74,143.73,11.68817264]
["bitfinex-derivatives","SOLF0:USTF0",1741345398101,0.04776802,143.75,143.73,11.68817264]
["bitfinex-derivatives","SOLF0:USTF0",1741345398406,7.00436802,143.75,143.73,11.68817264]
["bitfinex-derivatives","SOLF0:USTF0",1741345398798,7.00436802,143.75,143.72,0.04887065]
["bitfinex-derivatives","SOLF0:USTF0",1741345399098,6.9573,143.73,143.72,0.04887065]
["bitfinex-derivatives","SOLF0:USTF0",1741345399407,6.9572,143.74,143.72,0.04887065]
["bitfinex-derivatives","SOLF0:USTF0",1741345400398,6.9573,143.73,143.72,0.04887065]
["bitfinex-derivatives","SOLF0:USTF0",1741345401603,6.957,143.74,143.72,0.04887065]
["bitfinex-derivatives","SOLF0:USTF0",1741345403908,6.9573,143.73,143.72,0.04887065]
["bitfinex-derivatives","SOLF0:USTF0",1741345405496,11.68817264,143.74,143.64,9.63909523]
["bitfinex-derivatives","SOLF0:USTF0",1741345405701,11.68817264,143.74,143.68,11.68817264]
["bitfinex-derivatives","SOLF0:USTF0",1741345406103,6.9592,143.7,143.68,11.68817264]
["bitfinex-derivatives","SOLF0:USTF0",1741345406497,0.05347429,143.7,143.68,11.73275251]
["bitfinex-derivatives","SOLF0:USTF0",1741345407807,0.05347429,143.7,143.68,0.04457987]
["bitfinex-derivatives","SOLF0:USTF0",1741345408006,6.9592,143.69,143.68,0.04457987]
["bitfinex-derivatives","SOLF0:USTF0",1741345410009,6.9602,143.67,143.66,11.68817264]
["bitfinex-derivatives","SOLF0:USTF0",1741345410205,3.97857429,143.7,143.65,11.68817264]
["bitfinex-derivatives","SOLF0:USTF0",1741345410406,11.68817264,143.69,143.63,11.68817264]
["bitfinex-derivatives","SOLF0:USTF0",1741345410705,13.70407264,143.69,143.63,11.68817264]
["bitfinex-derivatives","SOLF0:USTF0",1741345410909,0.0491815,143.67,143.65,0.05217244]
["bitfinex-derivatives","SOLF0:USTF0",1741345411808,11.73735414,143.67,143.61,11.68817264]
["bitfinex-derivatives","SOLF0:USTF0",1741345412212,0.0491815,143.67,143.63,11.68817264]
["bitfinex-derivatives","SOLF0:USTF0",1741345412504,6.961,143.66,143.63,11.68817264]
["bitfinex-derivatives","SOLF0:USTF0",1741345412713,0.0491815,143.67,143.65,11.68817264]
["bitfinex-derivatives","SOLF0:USTF0",1741345413205,0.0491815,143.67,143.65,11.73818074]
["bitfinex-derivatives","SOLF0:USTF0",1741345413414,0.0491815,143.67,143.66,6.9607]
["bitfinex-derivatives","SOLF0:USTF0",1741345414215,0.0491815,143.67,143.65,18.69918074]
["bitfinex-derivatives","SOLF0:USTF0",1741345414404,0.0491815,143.67,143.65,11.73818074]
["bitfinex-derivatives","SOLF0:USTF0",1741345415611,0.0491815,143.67,143.65,18.69908074]
["bitfinex-derivatives","SOLF0:USTF0",1741345416007,0.0491815,143.67,143.65,11.73818074]
["bitfinex-derivatives","SOLF0:USTF0",1741345417407,7.0095815,143.67,143.65,0.0500081]
["bitfinex-derivatives","SOLF0:USTF0",1741345417610,0.0491815,143.67,143.65,11.73818074]
["bitfinex-derivatives","SOLF0:USTF0",1741345417906,0.0491815,143.67,143.66,6.9607]
["bitfinex-derivatives","SOLF0:USTF0",1741345418913,0.0491815,143.67,143.65,18.69918074]
["bitfinex-derivatives","SOLF0:USTF0",1741345419614,0.0491815,143.67,143.65,11.73818074]
["bitfinex-derivatives","SOLF0:USTF0",1741345421317,7.0095815,143.67,143.65,11.73818074]
["bitfinex-derivatives","SOLF0:USTF0",1741345422514,0.0491815,143.67,143.65,11.73818074]
["bitfinex-derivatives","SOLF0:USTF0",1741345422719,0.0491815,143.67,143.66,6.9607]
["bitfinex-derivatives","SOLF0:USTF0",1741345422905,0.0491815,143.67,143.65,11.73818074]
["bitfinex-derivatives","SOLF0:USTF0",1741345423817,0.0491815,143.67,143.65,18.69898074]
["bitfinex-derivatives","SOLF0:USTF0",1741345424413,0.0491815,143.67,143.65,11.73818074]
["bitfinex-derivatives","SOLF0:USTF0",1741345424619,7.0096815,143.67,143.65,11.73818074]
["bitfinex-derivatives","SOLF0:USTF0",1741345425011,0.0491815,143.67,143.65,11.73818074]
["bitfinex-derivatives","SOLF0:USTF0",1741345425215,6.9607,143.66,143.65,0.0500081]
["bitfinex-derivatives","SOLF0:USTF0",1741345426417,0.0491815,143.67,143.65,11.73818074]
["bitfinex-derivatives","SOLF0:USTF0",1741345427912,7.0094815,143.67,143.65,11.73818074]
["bitfinex-derivatives","SOLF0:USTF0",1741345428113,0.0491815,143.67,143.65,11.73818074]
["bitfinex-derivatives","SOLF0:USTF0",1741345428515,0.0491815,143.67,143.66,6.9607]
["bitfinex-derivatives","SOLF0:USTF0",1741345428715,0.0491815,143.67,143.65,11.73818074]
["bitfinex-derivatives","SOLF0:USTF0",1741345429018,7.0096815,143.67,143.65,11.73818074]
["bitfinex-derivatives","SOLF0:USTF0",1741345429919,0.0491815,143.67,143.65,11.73818074]
["bitfinex-derivatives","SOLF0:USTF0",1741345430111,7.0095815,143.67,143.65,11.73818074]
["bitfinex-derivatives","SOLF0:USTF0",1741345430618,0.0491815,143.67,143.65,18.69908074]
["bitfinex-derivatives","SOLF0:USTF0",1741345431417,0.0491815,143.67,143.65,11.73818074]
["bitfinex-derivatives","SOLF0:USTF0",1741345432521,0.0491815,143.67,143.65,18.69918074]
["bitfinex-derivatives","SOLF0:USTF0",1741345432718,0.0491815,143.67,143.65,11.73818074]
["bitfinex-derivatives","SOLF0:USTF0",1741345432917,0.0491815,143.67,143.65,18.69898074]
["bitfinex-derivatives","SOLF0:USTF0",1741345433113,0.0491815,143.67,143.65,11.73818074]
["bitfinex-derivatives","SOLF0:USTF0",1741345434118,0.0491815,143.67,143.65,18.69918074]
["bitfinex-derivatives","SOLF0:USTF0",1741345435019,0.0491815,143.67,143.66,6.9607]
["bitfinex-derivatives","SOLF0:USTF0",1741345436524,6.9581,143.72,143.69,6.9588]
["bitfinex-derivatives","SOLF0:USTF0",1741345436825,6.9581,143.72,143.69,11.68817264]
["bitfinex-derivatives","SOLF0:USTF0",1741345437015,6.9581,143.72,143.63,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1741345437016,26.6,143.74,143.71,11.68817264]
["bitfinex-derivatives","SOLF0:USTF0",1741345437214,33.5572,143.74,143.71,18.64637264]
["bitfinex-derivatives","SOLF0:USTF0",1741345437622,33.60148364,143.74,143.71,18.69042165]
["bitfinex-derivatives","SOLF0:USTF0",1741345438623,0.04428364,143.74,143.73,11.68817264]
["bitfinex-derivatives","SOLF0:USTF0",1741345439425,0.04428364,143.74,143.71,11.73222165]
["bitfinex-derivatives","SOLF0:USTF0",1741345439620,6.9578,143.72,143.71,11.73222165]
["bitfinex-derivatives","SOLF0:USTF0",1741345440527,6.9578,143.72,143.71,0.04404901]
["bitfinex-derivatives","SOLF0:USTF0",1741345441827,42.10557264,143.73,143.68,11.68817264]
["bitfinex-derivatives","SOLF0:USTF0",1741345442020,6.9592,143.69,143.68,11.68817264]
["bitfinex-derivatives","SOLF0:USTF0",1741345442626,6.9589,143.7,143.68,11.68817264]
["bitfinex-derivatives","SOLF0:USTF0",1741345442829,30.4174,143.73,143.68,11.68817264]
["bitfinex-derivatives","SOLF0:USTF0",1741345443022,3.8174,143.73,143.7,11.68817264]
["bitfinex-derivatives","SOLF0:USTF0",1741345443215,6.9572,143.74,143.72,11.68817264]
["bitfinex-derivatives","SOLF0:USTF0",1741345443420,26.6,143.76,143.72,11.68817264]
["bitfinex-derivatives","SOLF0:USTF0",1741345443619,0.04460494,143.73,143.72,11.68817264]
["bitfinex-derivatives","SOLF0:USTF0",1741345443929,0.04460494,143.73,143.72,18.64597264]
["bitfinex-derivatives","SOLF0:USTF0",1741345444629,0.04460494,143.73,143.72,11.68817264]
["bitfinex-derivatives","SOLF0:USTF0",1741345446829,0.04460494,143.73,143.72,18.64597264]
["bitfinex-derivatives","SOLF0:USTF0",1741345447534,0.04460494,143.73,143.72,11.68817264]
["bitfinex-derivatives","SOLF0:USTF0",1741345448234,6.9578,143.72,143.71,0.04584889]
["bitfinex-derivatives","SOLF0:USTF0",1741345451234,0.04460494,143.73,143.71,7.00374889]
["bitfinex-derivatives","SOLF0:USTF0",1741345451431,0.04460494,143.73,143.72,11.68817264]
["bitfinex-derivatives","SOLF0:USTF0",1741345453333,0.04460494,143.73,143.72,18.64597264]
["bitfinex-derivatives","SOLF0:USTF0",1741345453630,0.04460494,143.73,143.72,11.68817264]
["bitfinex-derivatives","SOLF0:USTF0",1741345454039,0.04460494,143.73,143.72,18.64597264]
["bitfinex-derivatives","SOLF0:USTF0",1741345454638,0.04460494,143.73,143.72,45.22597264]
["bitfinex-derivatives","SOLF0:USTF0",1741345455239,0.04460494,143.73,143.72,38.26817264]
["bitfinex-derivatives","SOLF0:USTF0",1741345455843,0.04460494,143.73,143.72,45.22597264]
["bitfinex-derivatives","SOLF0:USTF0",1741345456541,0.04460494,143.73,143.72,38.26817264]
["bitfinex-derivatives","SOLF0:USTF0",1741345459340,7.00190494,143.73,143.72,38.26817264]
["bitfinex-derivatives","SOLF0:USTF0",1741345459643,7.00190494,143.73,143.72,11.68817264]
["bitfinex-derivatives","SOLF0:USTF0",1741345461442,0.04460494,143.73,143.72,11.68817264]
["bitfinex-derivatives","SOLF0:USTF0",1741345462041,0.04460494,143.73,143.72,18.64597264]
["bitfinex-derivatives","SOLF0:USTF0",1741345466853,0.04460494,143.73,143.72,11.68817264]
["bitfinex-derivatives","SOLF0:USTF0",1741345467550,7.00220494,143.73,143.71,11.73402153]
["bitfinex-derivatives","SOLF0:USTF0",1741345467752,0.04460494,143.73,143.71,11.73402153]
["bitfinex-derivatives","SOLF0:USTF0",1741345468358,7.00210494,143.73,143.71,11.73402153]
["bitfinex-derivatives","SOLF0:USTF0",1741345468758,6.9578,143.72,143.71,11.73402153]
["bitfinex-derivatives","SOLF0:USTF0",1741345469463,7.00210494,143.73,143.71,11.73402153]
["bitfinex-derivatives","SOLF0:USTF0",1741345469757,7.00210494,143.73,143.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741345472054,7.00210494,143.73,143.71,11.73402153]
["bitfinex-derivatives","SOLF0:USTF0",1741345472055,0.04460494,143.73,143.71,0.04584889]
["bitfinex-derivatives","SOLF0:USTF0",1741345472255,0.04460494,143.73,143.68,11.68817264]
["bitfinex-derivatives","SOLF0:USTF0",1741345472452,11.68817264,143.74,143.68,11.68817264]
["bitfinex-derivatives","SOLF0:USTF0",1741345473154,6.9592,143.69,143.68,11.68817264]
["bitfinex-derivatives","SOLF0:USTF0",1741345474062,0.0506883,143.72,143.68,11.68817264]
["bitfinex-derivatives","SOLF0:USTF0",1741345474259,6.9589,143.7,143.68,11.68817264]
["bitfinex-derivatives","SOLF0:USTF0",1741345474951,0.0506883,143.72,143.68,11.68817264]
["bitfinex-derivatives","SOLF0:USTF0",1741345475261,6.9585,143.71,143.68,11.68817264]
["bitfinex-derivatives","SOLF0:USTF0",1741345476557,0.0506883,143.72,143.68,11.68817264]
["bitfinex-derivatives","SOLF0:USTF0",1741345477161,6.9584,143.71,143.68,11.68817264]
["bitfinex-derivatives","SOLF0:USTF0",1741345477359,0.0506883,143.72,143.68,11.68817264]
["bitfinex-derivatives","SOLF0:USTF0",1741345478860,6.9588,143.7,143.68,11.68817264]
["bitfinex-derivatives","SOLF0:USTF0",1741345479054,0.0506883,143.72,143.68,18.64787264]
["bitfinex-derivatives","SOLF0:USTF0",1741345479255,6.9588,143.7,143.68,11.68817264]
["bitfinex-derivatives","SOLF0:USTF0",1741345480562,6.9585,143.71,143.68,11.68817264]
["bitfinex-derivatives","SOLF0:USTF0",1741345480860,0.0506883,143.72,143.68,11.68817264]
["bitfinex-derivatives","SOLF0:USTF0",1741345481267,6.959,143.7,143.68,11.68817264]
["bitfinex-derivatives","SOLF0:USTF0",1741345482359,0.0506883,143.72,143.68,11.68817264]
["bitfinex-derivatives","SOLF0:USTF0",1741345483073,6.9586,143.71,143.68,18.64787264]
["bitfinex-derivatives","SOLF0:USTF0",1741345483760,0.0506883,143.72,143.68,18.64787264]
["bitfinex-derivatives","SOLF0:USTF0",1741345484262,6.9584,143.71,143.68,18.64787264]
["bitfinex-derivatives","SOLF0:USTF0",1741345484658,0.0506883,143.72,143.68,11.68817264]
["bitfinex-derivatives","SOLF0:USTF0",1741345484959,6.9588,143.7,143.68,11.68817264]
["bitfinex-derivatives","SOLF0:USTF0",1741345485755,0.0506883,143.72,143.68,11.68817264]
["bitfinex-derivatives","SOLF0:USTF0",1741345486156,7.0084883,143.72,143.69,6.9589]
["bitfinex-derivatives","SOLF0:USTF0",1741345486351,0.0506883,143.72,143.69,6.9589]
["bitfinex-derivatives","SOLF0:USTF0",1741345486761,7.0084883,143.72,143.69,6.9589]
["bitfinex-derivatives","SOLF0:USTF0",1741345486964,0.0506883,143.72,143.68,18.64767264]
["bitfinex-derivatives","SOLF0:USTF0",1741345487663,6.9586,143.71,143.68,18.64767264]
["bitfinex-derivatives","SOLF0:USTF0",1741345488166,0.0506883,143.72,143.69,6.9592]
["bitfinex-derivatives","SOLF0:USTF0",1741345488362,0.0506883,143.72,143.68,11.68817264]
["bitfinex-derivatives","SOLF0:USTF0",1741345488564,0.0506883,143.72,143.7,6.9585]
["bitfinex-derivatives","SOLF0:USTF0",1741345488765,0.0506883,143.72,143.7,11.68817264]
["bitfinex-derivatives","SOLF0:USTF0",1741345489066,0.0506883,143.72,143.71,6.9583]
["bitfinex-derivatives","SOLF0:USTF0",1741345494868,6.9552,143.78,143.7,11.73597551]
["bitfinex-derivatives","SOLF0:USTF0",1741345495074,1.8789,143.79,143.74,11.68817264]
["bitfinex-derivatives","SOLF0:USTF0",1741345495570,6.9557,143.77,143.74,11.68817264]
["bitfinex-derivatives","SOLF0:USTF0",1741345495970,7.0042219,143.77,143.74,11.73354351]
["bitfinex-derivatives","SOLF0:USTF0",1741345496872,7.0042219,143.77,143.74,18.69014351]
["bitfinex-derivatives","SOLF0:USTF0",1741345497260,0.0485219,143.77,143.75,6.9561]
["bitfinex-derivatives","SOLF0:USTF0",1741345497465,0.0485219,143.77,143.76,11.68817264]
["bitfinex-derivatives","SOLF0:USTF0",1741345497861,0.0485219,143.77,143.76,18.64397264]
["bitfinex-derivatives","SOLF0:USTF0",1741345498768,0.0485219,143.77,143.76,11.68817264]
["bitfinex-derivatives","SOLF0:USTF0",1741345499571,0.0485219,143.77,143.76,18.64397264]
["bitfinex-derivatives","SOLF0:USTF0",1741345500669,0.0485219,143.77,143.76,11.68817264]
["bitfinex-derivatives","SOLF0:USTF0",1741345501264,0.0485219,143.77,143.76,18.64397264]
["bitfinex-derivatives","SOLF0:USTF0",1741345502370,0.0485219,143.77,143.76,11.68817264]
["bitfinex-derivatives","SOLF0:USTF0",1741345503075,0.0485219,143.77,143.74,0.04537087]
["bitfinex-derivatives","SOLF0:USTF0",1741345503573,6.9563,143.75,143.74,0.04537087]
["bitfinex-derivatives","SOLF0:USTF0",1741345503768,0.0485219,143.77,143.74,0.04537087]
["bitfinex-derivatives","SOLF0:USTF0",1741345504071,0.0485219,143.77,143.75,11.68817264]
["bitfinex-derivatives","SOLF0:USTF0",1741345504967,7.0041219,143.77,143.75,11.68817264]
["bitfinex-derivatives","SOLF0:USTF0",1741345505270,6.9558,143.76,143.75,11.68817264]
["bitfinex-derivatives","SOLF0:USTF0",1741345505871,6.9563,143.75,143.74,0.04537087]
["bitfinex-derivatives","SOLF0:USTF0",1741345506868,1.8687,143.76,143.74,0.04537087]
["bitfinex-derivatives","SOLF0:USTF0",1741345507165,0.0485219,143.77,143.75,11.68817264]
["bitfinex-derivatives","SOLF0:USTF0",1741345508976,0.0485219,143.77,143.75,18.64427264]
["bitfinex-derivatives","SOLF0:USTF0",1741345509372,0.0485219,143.77,143.75,11.68817264]
["bitfinex-derivatives","SOLF0:USTF0",1741345509678,7.0043219,143.77,143.75,11.68817264]
["bitfinex-derivatives","SOLF0:USTF0",1741345510176,0.0485219,143.77,143.74,0.04537087]
["bitfinex-derivatives","SOLF0:USTF0",1741345511170,6.9563,143.75,143.74,0.04537087]
["bitfinex-derivatives","SOLF0:USTF0",1741345513871,11.73669454,143.77,143.73,11.68817264]
["bitfinex-derivatives","SOLF0:USTF0",1741345514075,6.9568,143.74,143.73,11.68817264]
["bitfinex-derivatives","SOLF0:USTF0",1741345514272,13.68839454,143.77,143.71,11.68817264]
["bitfinex-derivatives","SOLF0:USTF0",1741345514471,6.9578,143.72,143.71,11.68817264]
["bitfinex-derivatives","SOLF0:USTF0",1741345516280,6.9583,143.71,143.7,0.04841329]
["bitfinex-derivatives","SOLF0:USTF0",1741345519372,0.04552471,143.73,143.7,0.04841329]
["bitfinex-derivatives","SOLF0:USTF0",1741345519569,6.9581,143.72,143.7,0.04841329]
["bitfinex-derivatives","SOLF0:USTF0",1741345519773,0.04552471,143.73,143.7,0.04841329]
["bitfinex-derivatives","SOLF0:USTF0",1741345520479,0.04552471,143.73,143.71,11.68817264]
["bitfinex-derivatives","SOLF0:USTF0",1741345520878,0.04552471,143.73,143.72,6.9578]
["bitfinex-derivatives","SOLF0:USTF0",1741345521376,0.04552471,143.73,143.71,11.68817264]
["bitfinex-derivatives","SOLF0:USTF0",1741345522676,0.04552471,143.73,143.71,18.64617264]
["bitfinex-derivatives","SOLF0:USTF0",1741345524081,7.00302471,143.73,143.71,11.68817264]
["bitfinex-derivatives","SOLF0:USTF0",1741345524385,0.04552471,143.73,143.71,11.68817264]
["bitfinex-derivatives","SOLF0:USTF0",1741345525188,6.9578,143.72,143.71,11.68817264]
["bitfinex-derivatives","SOLF0:USTF0",1741345525986,0.04552471,143.73,143.71,11.68817264]
["bitfinex-derivatives","SOLF0:USTF0",1741345527394,0.04552471,143.73,143.72,6.9578]
["bitfinex-derivatives","SOLF0:USTF0",1741345527589,0.04552471,143.73,143.71,11.68817264]
["bitfinex-derivatives","SOLF0:USTF0",1741345527999,0.04552471,143.73,143.72,6.9578]
["bitfinex-derivatives","SOLF0:USTF0",1741345530892,8.8211,143.78,143.75,6.9562]
["bitfinex-derivatives","SOLF0:USTF0",1741345531193,8.8211,143.78,143.76,11.68817264]
["bitfinex-derivatives","SOLF0:USTF0",1741345531493,1.866,143.78,143.76,11.68817264]
["bitfinex-derivatives","SOLF0:USTF0",1741345532099,1.91289045,143.78,143.76,11.73902114]
["bitfinex-derivatives","SOLF0:USTF0",1741345532294,8.86799045,143.78,143.76,11.73902114]
["bitfinex-derivatives","SOLF0:USTF0",1741345533003,1.91289045,143.78,143.76,11.73902114]
["bitfinex-derivatives","SOLF0:USTF0",1741345533904,8.86779045,143.78,143.76,11.73902114]
["bitfinex-derivatives","SOLF0:USTF0",1741345534403,1.91289045,143.78,143.76,11.73902114]
["bitfinex-derivatives","SOLF0:USTF0",1741345535301,0.04689045,143.78,143.76,11.73902114]
["bitfinex-derivatives","SOLF0:USTF0",1741345535601,0.04689045,143.78,143.77,6.9554]
["bitfinex-derivatives","SOLF0:USTF0",1741345537697,0.04689045,143.78,143.77,33.4354]
["bitfinex-derivatives","SOLF0:USTF0",1741345538495,8.848,143.83,143.77,33.4354]
["bitfinex-derivatives","SOLF0:USTF0",1741345538496,1.8953,143.83,143.77,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1741345538799,4.0614,143.85,143.81,11.68817264]
["bitfinex-derivatives","SOLF0:USTF0",1741345539103,15.74957264,143.85,143.81,11.68817264]
["bitfinex-derivatives","SOLF0:USTF0",1741345539297,15.74957264,143.85,143.79,11.68817264]
["bitfinex-derivatives","SOLF0:USTF0",1741345539598,11.68817264,143.83,143.79,11.68817264]
["bitfinex-derivatives","SOLF0:USTF0",1741345539795,6.9539,143.8,143.79,11.68817264]
["bitfinex-derivatives","SOLF0:USTF0",1741345539993,1.8688,143.82,143.8,0.04872179]
["bitfinex-derivatives","SOLF0:USTF0",1741345540197,1.8688,143.82,143.77,38.16817264]
["bitfinex-derivatives","SOLF0:USTF0",1741345540799,1.8688,143.82,143.79,11.68817264]
["bitfinex-derivatives","SOLF0:USTF0",1741345541401,6.9539,143.8,143.79,11.73447729]
["bitfinex-derivatives","SOLF0:USTF0",1741345542201,1.91450432,143.82,143.79,11.73447729]
["bitfinex-derivatives","SOLF0:USTF0",1741345542402,1.91450432,143.82,143.8,6.9538]
["bitfinex-derivatives","SOLF0:USTF0",1741345542597,0.04570432,143.82,143.81,11.68817264]
["bitfinex-derivatives","SOLF0:USTF0",1741345543300,0.04570432,143.82,143.81,45.12157264]
["bitfinex-derivatives","SOLF0:USTF0",1741345543505,4.32e-06,143.82,143.81,45.12157264]
["bitfinex-derivatives","SOLF0:USTF0",1741345543705,4.0004,143.91,143.81,41.64817264]
["bitfinex-derivatives","SOLF0:USTF0",1741345543901,4.0004,143.91,143.87,11.68817264]
["bitfinex-derivatives","SOLF0:USTF0",1741345544207,1.9763,143.91,143.89,11.68817264]
["bitfinex-derivatives","SOLF0:USTF0",1741345544905,1.9719,143.96,143.89,11.68817264]
["bitfinex-derivatives","SOLF0:USTF0",1741345545107,0.05337372,143.91,143.89,0.05068605]
["bitfinex-derivatives","SOLF0:USTF0",1741345545305,5.8584,143.96,143.89,0.05068605]
["bitfinex-derivatives","SOLF0:USTF0",1741345545513,0.05248952,143.91,143.9,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1741345545706,0.04538778,143.94,143.9,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1741345547008,26.52538778,143.94,143.89,0.05068605]
["bitfinex-derivatives","SOLF0:USTF0",1741345547317,6.9498,143.89,143.86,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1741345548113,6.9502,143.88,143.86,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1741345548315,6.9502,143.88,143.86,26.52971162]
["bitfinex-derivatives","SOLF0:USTF0",1741345548513,0.05003923,143.89,143.86,26.52971162]
["bitfinex-derivatives","SOLF0:USTF0",1741345548714,6.9501,143.88,143.86,26.52971162]
["bitfinex-derivatives","SOLF0:USTF0",1741345548909,0.05003923,143.89,143.86,0.04971162]
["bitfinex-derivatives","SOLF0:USTF0",1741345549108,2.0114,143.88,143.86,0.04971162]
["bitfinex-derivatives","SOLF0:USTF0",1741345549303,6.9505,143.87,143.86,0.04971162]
["bitfinex-derivatives","SOLF0:USTF0",1741345550513,6.952,143.84,143.83,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1741345550905,2.0114,143.88,143.8,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1741345551615,6.9531,143.82,143.8,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1741345551819,6.9531,143.82,143.8,26.50724434]
["bitfinex-derivatives","SOLF0:USTF0",1741345552822,0.04985744,143.85,143.8,26.50724434]
["bitfinex-derivatives","SOLF0:USTF0",1741345553014,6.9534,143.81,143.8,26.50724434]
["bitfinex-derivatives","SOLF0:USTF0",1741345553610,6.99960934,143.82,143.8,0.04724434]
["bitfinex-derivatives","SOLF0:USTF0",1741345553809,0.04650934,143.82,143.8,0.04724434]
["bitfinex-derivatives","SOLF0:USTF0",1741345554014,6.9534,143.81,143.8,0.04724434]
["bitfinex-derivatives","SOLF0:USTF0",1741345555518,6.9549,143.78,143.77,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1741345555719,1.9106,143.81,143.77,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1741345555919,1.9106,143.81,143.75,6.9563]
["bitfinex-derivatives","SOLF0:USTF0",1741345556116,6.9543,143.8,143.75,6.9563]
["bitfinex-derivatives","SOLF0:USTF0",1741345556512,0.04778832,143.79,143.76,0.0452072]
["bitfinex-derivatives","SOLF0:USTF0",1741345556717,0.04778832,143.79,143.76,25.25487606]
["bitfinex-derivatives","SOLF0:USTF0",1741345557118,0.04778832,143.79,143.78,18.25406886]
["bitfinex-derivatives","SOLF0:USTF0",1741345557322,0.04778832,143.79,143.78,51.66896886]
["bitfinex-derivatives","SOLF0:USTF0",1741345558219,0.04778832,143.79,143.78,44.71406886]
["bitfinex-derivatives","SOLF0:USTF0",1741345560519,0.04778832,143.79,143.78,51.66896886]
["bitfinex-derivatives","SOLF0:USTF0",1741345561123,1.9106,143.85,143.8,6.9537]
["bitfinex-derivatives","SOLF0:USTF0",1741345561422,6.9521,143.84,143.8,18.25406886]
["bitfinex-derivatives","SOLF0:USTF0",1741345561818,1.9106,143.85,143.8,25.20786886]
["bitfinex-derivatives","SOLF0:USTF0",1741345562017,6.9525,143.83,143.8,18.25406886]
["bitfinex-derivatives","SOLF0:USTF0",1741345562222,6.9525,143.83,143.81,0.04399495]
["bitfinex-derivatives","SOLF0:USTF0",1741345563120,6.9529,143.82,143.81,0.04399495]
["bitfinex-derivatives","SOLF0:USTF0",1741345564322,6.9544,143.79,143.78,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1741345565029,26.46,143.84,143.78,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1741345565430,0.04967584,143.82,143.8,0.05346173]
["bitfinex-derivatives","SOLF0:USTF0",1741345566223,6.9534,143.81,143.8,0.05346173]
["bitfinex-derivatives","SOLF0:USTF0",1741345566617,7.00267584,143.82,143.8,0.05346173]
["bitfinex-derivatives","SOLF0:USTF0",1741345566825,0.04967584,143.82,143.8,0.05346173]
["bitfinex-derivatives","SOLF0:USTF0",1741345567317,6.9534,143.81,143.8,0.05346173]
["bitfinex-derivatives","SOLF0:USTF0",1741345568329,0.04967584,143.82,143.8,0.05346173]
["bitfinex-derivatives","SOLF0:USTF0",1741345569931,6.9534,143.81,143.8,0.05346173]
["bitfinex-derivatives","SOLF0:USTF0",1741345574534,6.9545,143.79,143.76,51.64976886]
["bitfinex-derivatives","SOLF0:USTF0",1741345575731,7.0039047,143.79,143.76,51.6938075]
["bitfinex-derivatives","SOLF0:USTF0",1741345577527,7.0039047,143.79,143.76,25.2538075]
["bitfinex-derivatives","SOLF0:USTF0",1741345577727,7.0039047,143.79,143.76,51.6938075]
["bitfinex-derivatives","SOLF0:USTF0",1741345577933,7.0039047,143.79,143.76,25.2538075]
["bitfinex-derivatives","SOLF0:USTF0",1741345578134,7.0039047,143.79,143.76,51.6938075]
["bitfinex-derivatives","SOLF0:USTF0",1741345578332,0.0494047,143.79,143.78,18.25406886]
["bitfinex-derivatives","SOLF0:USTF0",1741345579329,0.0494047,143.79,143.78,25.20896886]
["bitfinex-derivatives","SOLF0:USTF0",1741345580531,1.9106,143.85,143.81,6.9531]
["bitfinex-derivatives","SOLF0:USTF0",1741345580737,2.0616,143.88,143.84,18.25406886]
["bitfinex-derivatives","SOLF0:USTF0",1741345581138,2.0616,143.88,143.84,44.69406886]
["bitfinex-derivatives","SOLF0:USTF0",1741345581333,197.7601,143.9,143.84,44.69406886]
["bitfinex-derivatives","SOLF0:USTF0",1741345581635,0.04809405,143.88,143.86,18.30558707]
["bitfinex-derivatives","SOLF0:USTF0",1741345582433,0.04809405,143.88,143.87,6.9505]
["bitfinex-derivatives","SOLF0:USTF0",1741345583040,3.8584,143.94,143.88,6.9497]
["bitfinex-derivatives","SOLF0:USTF0",1741345583240,3.8584,143.94,143.89,44.69406886]
["bitfinex-derivatives","SOLF0:USTF0",1741345583442,6.9486,143.91,143.89,44.69406886]
["bitfinex-derivatives","SOLF0:USTF0",1741345584139,6.9491,143.9,143.89,26.49164395]
["bitfinex-derivatives","SOLF0:USTF0",1741345584444,6.9491,143.9,143.89,0.05164395]
["bitfinex-derivatives","SOLF0:USTF0",1741345586946,7.00027968,143.91,143.89,0.05164395]
["bitfinex-derivatives","SOLF0:USTF0",1741345587446,0.05147968,143.91,143.89,0.05164395]
["bitfinex-derivatives","SOLF0:USTF0",1741345588445,6.9491,143.9,143.89,0.05164395]
["bitfinex-derivatives","SOLF0:USTF0",1741345588651,0.05147968,143.91,143.89,0.05164395]
["bitfinex-derivatives","SOLF0:USTF0",1741345589349,0.05147968,143.91,143.89,18.30571281]
["bitfinex-derivatives","SOLF0:USTF0",1741345589941,7.00037968,143.91,143.89,18.30571281]
["bitfinex-derivatives","SOLF0:USTF0",1741345590142,0.05147968,143.91,143.89,18.30571281]
["bitfinex-derivatives","SOLF0:USTF0",1741345593052,0.05147968,143.91,143.9,33.3691]
["bitfinex-derivatives","SOLF0:USTF0",1741345595753,7.00007968,143.91,143.9,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1741345595953,0.05147968,143.91,143.89,0.05164395]
["bitfinex-derivatives","SOLF0:USTF0",1741345596453,6.9491,143.9,143.89,0.05164395]
["bitfinex-derivatives","SOLF0:USTF0",1741345597753,6.9508,143.87,143.85,18.25406886]
["bitfinex-derivatives","SOLF0:USTF0",1741345597946,18.25406886,143.93,143.85,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1741345598352,3.8584,143.94,143.85,44.67406886]
["bitfinex-derivatives","SOLF0:USTF0",1741345598554,3.8584,143.94,143.87,6.9504]
["bitfinex-derivatives","SOLF0:USTF0",1741345598955,6.949,143.91,143.89,0.04446667]
["bitfinex-derivatives","SOLF0:USTF0",1741345599457,6.99389019,143.92,143.89,0.04446667]
["bitfinex-derivatives","SOLF0:USTF0",1741345599655,0.04549019,143.92,143.89,0.04446667]
["bitfinex-derivatives","SOLF0:USTF0",1741345600356,6.99379019,143.92,143.89,0.04446667]
["bitfinex-derivatives","SOLF0:USTF0",1741345600754,0.04549019,143.92,143.89,6.99366667]
["bitfinex-derivatives","SOLF0:USTF0",1741345600952,0.04549019,143.92,143.89,0.04446667]
["bitfinex-derivatives","SOLF0:USTF0",1741345601858,6.9486,143.91,143.89,0.04446667]
["bitfinex-derivatives","SOLF0:USTF0",1741345602653,6.9491,143.9,143.89,0.04446667]
["bitfinex-derivatives","SOLF0:USTF0",1741345605360,6.95,143.88,143.87,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1741345605753,3.8584,143.94,143.84,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1741345606159,18.25406886,143.93,143.83,18.25406886]
["bitfinex-derivatives","SOLF0:USTF0",1741345606354,18.25406886,143.93,143.84,6.9517]
["bitfinex-derivatives","SOLF0:USTF0",1741345606554,0.05325149,143.89,143.87,0.05285429]
["bitfinex-derivatives","SOLF0:USTF0",1741345606768,1.9926,143.9,143.83,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1741345606962,6.952,143.84,143.83,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1741345608062,6.99913985,143.85,143.83,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1741345608360,0.04743985,143.85,143.83,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1741345608662,6.9527,143.83,143.81,18.25406886]
["bitfinex-derivatives","SOLF0:USTF0",1741345609269,0.04743985,143.85,143.79,44.65406886]
["bitfinex-derivatives","SOLF0:USTF0",1741345609458,26.4,143.87,143.79,44.65406886]
["bitfinex-derivatives","SOLF0:USTF0",1741345609963,6.9537,143.81,143.79,44.65406886]
["bitfinex-derivatives","SOLF0:USTF0",1741345610363,6.9539,143.8,143.79,44.65406886]
["bitfinex-derivatives","SOLF0:USTF0",1741345610570,6.9539,143.8,143.79,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1741345610966,6.9539,143.8,143.77,18.25406886]
["bitfinex-derivatives","SOLF0:USTF0",1741345611170,6.9539,143.8,143.77,44.65406886]
["bitfinex-derivatives","SOLF0:USTF0",1741345611467,0.04894874,143.8,143.77,51.60916886]
["bitfinex-derivatives","SOLF0:USTF0",1741345612462,7.00294874,143.8,143.77,44.65406886]
["bitfinex-derivatives","SOLF0:USTF0",1741345612866,0.04894874,143.8,143.77,44.65406886]
["bitfinex-derivatives","SOLF0:USTF0",1741345613066,6.9547,143.79,143.77,44.65406886]
["bitfinex-derivatives","SOLF0:USTF0",1741345614276,7.00304874,143.8,143.77,44.65406886]
["bitfinex-derivatives","SOLF0:USTF0",1741345615072,6.9545,143.79,143.77,44.65406886]
["bitfinex-derivatives","SOLF0:USTF0",1741345615270,6.9545,143.79,143.77,18.25406886]
["bitfinex-derivatives","SOLF0:USTF0",1741345615471,6.9545,143.79,143.75,51.61006886]
["bitfinex-derivatives","SOLF0:USTF0",1741345615771,6.9545,143.79,143.75,44.65406886]
["bitfinex-derivatives","SOLF0:USTF0",1741345616364,6.9545,143.79,143.76,6.9558]
["bitfinex-derivatives","SOLF0:USTF0",1741345617365,7.00304874,143.8,143.75,18.25406886]
["bitfinex-derivatives","SOLF0:USTF0",1741345617570,0.04894874,143.8,143.77,18.25406886]
["bitfinex-derivatives","SOLF0:USTF0",1741345617968,0.04894874,143.8,143.79,18.25406886]
["bitfinex-derivatives","SOLF0:USTF0",1741345618272,0.04894874,143.8,143.79,25.20846886]
["bitfinex-derivatives","SOLF0:USTF0",1741345618772,0.04894874,143.8,143.79,18.25406886]
["bitfinex-derivatives","SOLF0:USTF0",1741345619371,0.04894874,143.8,143.79,25.20846886]
["bitfinex-derivatives","SOLF0:USTF0",1741345619772,1.8918,143.86,143.81,18.25406886]
["bitfinex-derivatives","SOLF0:USTF0",1741345619975,1.8918,143.86,143.79,25.20826886]
["bitfinex-derivatives","SOLF0:USTF0",1741345620272,1.8918,143.86,143.79,18.25406886]
["bitfinex-derivatives","SOLF0:USTF0",1741345620873,0.04828409,143.84,143.81,0.04684252]
["bitfinex-derivatives","SOLF0:USTF0",1741345621466,6.9527,143.83,143.81,0.04684252]
["bitfinex-derivatives","SOLF0:USTF0",1741345621667,0.04828409,143.84,143.81,18.30091138]
["bitfinex-derivatives","SOLF0:USTF0",1741345622368,0.04828409,143.84,143.81,0.04684252]
["bitfinex-derivatives","SOLF0:USTF0",1741345622767,6.9529,143.82,143.81,0.04684252]
["bitfinex-derivatives","SOLF0:USTF0",1741345623972,7.00048409,143.84,143.81,0.04684252]
["bitfinex-derivatives","SOLF0:USTF0",1741345624179,0.04828409,143.84,143.81,0.04684252]
["bitfinex-derivatives","SOLF0:USTF0",1741345624476,0.04828409,143.84,143.81,18.30091138]
["bitfinex-derivatives","SOLF0:USTF0",1741345624777,0.04828409,143.84,143.82,6.9526]
["bitfinex-derivatives","SOLF0:USTF0",1741345625979,0.04828409,143.84,143.83,25.20656886]
["bitfinex-derivatives","SOLF0:USTF0",1741345626864,0.04828409,143.84,143.83,18.25406886]
["bitfinex-derivatives","SOLF0:USTF0",1741345627068,0.04828409,143.84,143.82,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1741345627473,7.00038409,143.84,143.82,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1741345627678,0.04828409,143.84,143.82,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1741345627877,0.04828409,143.84,143.81,0.04684252]
["bitfinex-derivatives","SOLF0:USTF0",1741345629074,7.00048409,143.84,143.81,0.04684252]
["bitfinex-derivatives","SOLF0:USTF0",1741345629575,0.04828409,143.84,143.81,0.04684252]
["bitfinex-derivatives","SOLF0:USTF0",1741345629881,6.9529,143.82,143.81,0.04684252]
["bitfinex-derivatives","SOLF0:USTF0",1741345630080,0.04828409,143.84,143.81,0.04684252]
["bitfinex-derivatives","SOLF0:USTF0",1741345631974,6.9529,143.82,143.81,0.04684252]
["bitfinex-derivatives","SOLF0:USTF0",1741345639886,6.9544,143.79,143.78,11.69913057]
["bitfinex-derivatives","SOLF0:USTF0",1741345640188,39.99793057,143.82,143.76,11.69913057]
["bitfinex-derivatives","SOLF0:USTF0",1741345640381,6.9556,143.77,143.76,11.69913057]
["bitfinex-derivatives","SOLF0:USTF0",1741345640780,11.69913057,143.8,143.74,11.69913057]
["bitfinex-derivatives","SOLF0:USTF0",1741345640979,0.04522702,143.78,143.74,11.69913057]
["bitfinex-derivatives","SOLF0:USTF0",1741345641191,6.9561,143.76,143.74,11.69913057]
["bitfinex-derivatives","SOLF0:USTF0",1741345641386,0.04522702,143.78,143.74,11.69913057]
["bitfinex-derivatives","SOLF0:USTF0",1741345641781,7.00042702,143.78,143.74,18.65573057]
["bitfinex-derivatives","SOLF0:USTF0",1741345643089,0.04522702,143.78,143.77,6.9554]
["bitfinex-derivatives","SOLF0:USTF0",1741345644186,0.04522702,143.78,143.76,18.65473057]
["bitfinex-derivatives","SOLF0:USTF0",1741345644587,0.04522702,143.78,143.75,44.68460742]
["bitfinex-derivatives","SOLF0:USTF0",1741345644789,0.04522702,143.78,143.77,6.9554]
["bitfinex-derivatives","SOLF0:USTF0",1741345645186,0.04522702,143.78,143.75,44.68460742]
["bitfinex-derivatives","SOLF0:USTF0",1741345645485,0.04522702,143.78,143.76,6.9558]
["bitfinex-derivatives","SOLF0:USTF0",1741345647495,0.04522702,143.78,143.77,6.9554]
["bitfinex-derivatives","SOLF0:USTF0",1741345649500,0.04522702,143.78,143.76,6.9557]
["bitfinex-derivatives","SOLF0:USTF0",1741345649800,0.04522702,143.78,143.75,44.68460742]
["bitfinex-derivatives","SOLF0:USTF0",1741345650097,6.9556,143.77,143.75,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1741345650601,6.9562,143.76,143.73,18.28460742]
["bitfinex-derivatives","SOLF0:USTF0",1741345650790,0.04522702,143.78,143.72,33.3376]
["bitfinex-derivatives","SOLF0:USTF0",1741345651189,6.9562,143.76,143.72,6.9576]
["bitfinex-derivatives","SOLF0:USTF0",1741345652498,6.9562,143.76,143.71,46.68020742]
["bitfinex-derivatives","SOLF0:USTF0",1741345652701,6.9556,143.77,143.73,6.957]
["bitfinex-derivatives","SOLF0:USTF0",1741345653000,0.05338292,143.75,143.73,6.957]
["bitfinex-derivatives","SOLF0:USTF0",1741345655201,0.05338292,143.75,143.74,6.9568]
["bitfinex-derivatives","SOLF0:USTF0",1741345657100,0.05338292,143.75,143.73,18.28460742]
["bitfinex-derivatives","SOLF0:USTF0",1741345657304,0.05338292,143.75,143.73,25.24160742]
["bitfinex-derivatives","SOLF0:USTF0",1741345657798,7.00978292,143.75,143.73,18.28460742]
["bitfinex-derivatives","SOLF0:USTF0",1741345657999,0.05338292,143.75,143.73,18.28460742]
["bitfinex-derivatives","SOLF0:USTF0",1741345658391,0.05338292,143.75,143.71,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1741345659198,6.9569,143.74,143.71,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1741345659402,0.05338292,143.75,143.71,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1741345659799,6.9569,143.74,143.71,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1741345660002,0.05338292,143.75,143.7,51.62310742]
["bitfinex-derivatives","SOLF0:USTF0",1741345660299,6.9576,143.73,143.7,44.66460742]
["bitfinex-derivatives","SOLF0:USTF0",1741345660501,0.05338292,143.75,143.7,44.66460742]
["bitfinex-derivatives","SOLF0:USTF0",1741345660797,6.9581,143.72,143.7,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1741345661199,0.05338292,143.75,143.69,45.26759425]
["bitfinex-derivatives","SOLF0:USTF0",1741345661404,6.9583,143.72,143.69,45.26759425]
["bitfinex-derivatives","SOLF0:USTF0",1741345661601,0.04682479,143.73,143.69,38.30869425]
["bitfinex-derivatives","SOLF0:USTF0",1741345661792,0.04682479,143.73,143.68,18.28460742]
["bitfinex-derivatives","SOLF0:USTF0",1741345663401,7.00442479,143.73,143.69,6.9591]
["bitfinex-derivatives","SOLF0:USTF0",1741345663601,0.04682479,143.73,143.68,18.28460742]
["bitfinex-derivatives","SOLF0:USTF0",1741345664004,0.04682479,143.73,143.7,6.9585]
["bitfinex-derivatives","SOLF0:USTF0",1741345664602,0.04682479,143.73,143.68,18.28460742]
["bitfinex-derivatives","SOLF0:USTF0",1741345664906,0.04682479,143.73,143.66,61.30808945]
["bitfinex-derivatives","SOLF0:USTF0",1741345665204,3.99962479,143.73,143.65,38.30869425]
["bitfinex-derivatives","SOLF0:USTF0",1741345665701,6.9585,143.71,143.66,18.28460742]
["bitfinex-derivatives","SOLF0:USTF0",1741345665897,3.9528,143.73,143.66,18.28460742]
["bitfinex-derivatives","SOLF0:USTF0",1741345666097,0.04549751,143.7,143.67,6.9602]
["bitfinex-derivatives","SOLF0:USTF0",1741345666299,0.04549751,143.7,143.66,18.28460742]
["bitfinex-derivatives","SOLF0:USTF0",1741345666605,0.04549751,143.7,143.65,38.30869425]
["bitfinex-derivatives","SOLF0:USTF0",1741345666809,6.9605,143.67,143.65,38.30869425]
["bitfinex-derivatives","SOLF0:USTF0",1741345668808,6.9605,143.67,143.64,44.66460742]
["bitfinex-derivatives","SOLF0:USTF0",1741345669006,6.9596,143.69,143.64,44.66460742]
["bitfinex-derivatives","SOLF0:USTF0",1741345669308,0.04653861,143.67,143.64,44.66460742]
["bitfinex-derivatives","SOLF0:USTF0",1741345670407,0.04653861,143.67,143.64,51.62600742]
["bitfinex-derivatives","SOLF0:USTF0",1741345670908,0.04653861,143.67,143.64,44.66460742]
["bitfinex-derivatives","SOLF0:USTF0",1741345671211,0.04653861,143.67,143.65,6.9611]
["bitfinex-derivatives","SOLF0:USTF0",1741345672110,0.04653861,143.67,143.64,44.66460742]
["bitfinex-derivatives","SOLF0:USTF0",1741345672506,0.04653861,143.67,143.66,6.9607]
["bitfinex-derivatives","SOLF0:USTF0",1741345673209,0.04653861,143.67,143.66,25.24530742]
["bitfinex-derivatives","SOLF0:USTF0",1741345674514,0.04653861,143.67,143.66,18.67778043]
["bitfinex-derivatives","SOLF0:USTF0",1741345675812,0.04653861,143.67,143.66,11.71708043]
["bitfinex-derivatives","SOLF0:USTF0",1741345677017,0.04653861,143.67,143.66,18.67778043]
["bitfinex-derivatives","SOLF0:USTF0",1741345677517,0.04653861,143.67,143.66,11.71708043]
["bitfinex-derivatives","SOLF0:USTF0",1741345678916,0.04653861,143.67,143.65,11.71708043]
["bitfinex-derivatives","SOLF0:USTF0",1741345679319,6.961,143.66,143.65,11.71708043]
["bitfinex-derivatives","SOLF0:USTF0",1741345679516,0.04653861,143.67,143.63,11.71708043]
["bitfinex-derivatives","SOLF0:USTF0",1741345679719,1.8756,143.69,143.63,11.71708043]
["bitfinex-derivatives","SOLF0:USTF0",1741345680017,0.0453473,143.66,143.63,11.71708043]
["bitfinex-derivatives","SOLF0:USTF0",1741345680517,6.9617,143.64,143.63,11.71708043]
["bitfinex-derivatives","SOLF0:USTF0",1741345681708,6.9613,143.65,143.63,11.71708043]
["bitfinex-derivatives","SOLF0:USTF0",1741345681915,0.0453473,143.66,143.63,11.71708043]
["bitfinex-derivatives","SOLF0:USTF0",1741345682717,7.0064473,143.66,143.63,11.71708043]
["bitfinex-derivatives","SOLF0:USTF0",1741345682915,0.0453473,143.66,143.63,11.71708043]
["bitfinex-derivatives","SOLF0:USTF0",1741345683313,6.9615,143.65,143.63,11.71708043]
["bitfinex-derivatives","SOLF0:USTF0",1741345685019,0.0453473,143.66,143.63,11.71708043]
["bitfinex-derivatives","SOLF0:USTF0",1741345685020,6.9617,143.64,143.63,11.71708043]
["bitfinex-derivatives","SOLF0:USTF0",1741345685212,0.0453473,143.66,143.63,11.71708043]
["bitfinex-derivatives","SOLF0:USTF0",1741345685616,0.0453473,143.66,143.55,2.0298]
["bitfinex-derivatives","SOLF0:USTF0",1741345685920,28.323,143.67,143.6,11.71708043]
["bitfinex-derivatives","SOLF0:USTF0",1741345686116,0.04713837,143.62,143.6,11.71708043]
["bitfinex-derivatives","SOLF0:USTF0",1741345686321,0.04728054,143.65,143.6,11.71708043]
["bitfinex-derivatives","SOLF0:USTF0",1741345686917,6.9627,143.62,143.6,11.71708043]
["bitfinex-derivatives","SOLF0:USTF0",1741345687318,0.04728054,143.65,143.6,11.71708043]
["bitfinex-derivatives","SOLF0:USTF0",1741345687514,6.9631,143.61,143.6,11.71708043]
["bitfinex-derivatives","SOLF0:USTF0",1741345687719,11.71708043,143.64,143.58,11.71708043]
["bitfinex-derivatives","SOLF0:USTF0",1741345688019,0.04548484,143.62,143.58,11.71708043]
["bitfinex-derivatives","SOLF0:USTF0",1741345688322,6.9638,143.6,143.58,11.71708043]
["bitfinex-derivatives","SOLF0:USTF0",1741345690611,6.9641,143.59,143.58,11.71708043]
["bitfinex-derivatives","SOLF0:USTF0",1741345693625,6.965,143.58,143.56,11.71708043]
["bitfinex-derivatives","SOLF0:USTF0",1741345693925,13.62158043,143.62,143.56,11.71708043]
["bitfinex-derivatives","SOLF0:USTF0",1741345694120,0.04524923,143.58,143.56,11.71708043]
["bitfinex-derivatives","SOLF0:USTF0",1741345695223,7.01004923,143.58,143.56,11.71708043]
["bitfinex-derivatives","SOLF0:USTF0",1741345697720,6.9651,143.57,143.56,11.71708043]
["bitfinex-derivatives","SOLF0:USTF0",1741345698120,0.04524923,143.58,143.54,11.71708043]
["bitfinex-derivatives","SOLF0:USTF0",1741345698317,6.9658,143.56,143.54,11.71708043]
["bitfinex-derivatives","SOLF0:USTF0",1741345698727,26.38,143.59,143.54,11.71708043]
["bitfinex-derivatives","SOLF0:USTF0",1741345699423,6.9658,143.56,143.54,11.71708043]
["bitfinex-derivatives","SOLF0:USTF0",1741345699625,26.38,143.59,143.54,11.71708043]
["bitfinex-derivatives","SOLF0:USTF0",1741345699927,0.04590992,143.58,143.55,0.04879845]
["bitfinex-derivatives","SOLF0:USTF0",1741345700127,2.08910992,143.58,143.55,0.04879845]
["bitfinex-derivatives","SOLF0:USTF0",1741345700726,6.9655,143.56,143.55,0.04879845]
["bitfinex-derivatives","SOLF0:USTF0",1741345701521,0.04590992,143.58,143.55,0.04879845]
["bitfinex-derivatives","SOLF0:USTF0",1741345701724,0.04590992,143.58,143.56,11.71708043]
["bitfinex-derivatives","SOLF0:USTF0",1741345702431,0.04590992,143.58,143.56,18.68258043]
["bitfinex-derivatives","SOLF0:USTF0",1741345702630,0.04590992,143.58,143.56,11.71708043]
["bitfinex-derivatives","SOLF0:USTF0",1741345703228,7.01050992,143.58,143.56,11.71708043]
["bitfinex-derivatives","SOLF0:USTF0",1741345703426,0.04590992,143.58,143.56,11.71708043]
["bitfinex-derivatives","SOLF0:USTF0",1741345706728,7.01050992,143.58,143.56,11.71708043]
["bitfinex-derivatives","SOLF0:USTF0",1741345707731,0.04590992,143.58,143.56,11.71708043]
["bitfinex-derivatives","SOLF0:USTF0",1741345707934,0.04590992,143.58,143.55,0.04879845]
["bitfinex-derivatives","SOLF0:USTF0",1741345708935,6.9655,143.56,143.55,0.04879845]
["bitfinex-derivatives","SOLF0:USTF0",1741345710428,0.04590992,143.58,143.55,0.04879845]
["bitfinex-derivatives","SOLF0:USTF0",1741345710836,6.9655,143.56,143.55,0.04879845]
["bitfinex-derivatives","SOLF0:USTF0",1741345712331,0.04590992,143.58,143.55,0.04879845]
["bitfinex-derivatives","SOLF0:USTF0",1741345714537,0.04590992,143.58,143.56,11.71708043]
["bitfinex-derivatives","SOLF0:USTF0",1741345716345,6.9655,143.56,143.55,0.04879845]
["bitfinex-derivatives","SOLF0:USTF0",1741345718441,0.04590992,143.58,143.49,38.17900233]
["bitfinex-derivatives","SOLF0:USTF0",1741345718645,11.71708043,143.56,143.5,11.71708043]
["bitfinex-derivatives","SOLF0:USTF0",1741345718848,13.58568043,143.57,143.52,11.71708043]
["bitfinex-derivatives","SOLF0:USTF0",1741345719037,6.9658,143.56,143.52,11.71708043]
["bitfinex-derivatives","SOLF0:USTF0",1741345719644,7.01312168,143.55,143.52,11.71708043]
["bitfinex-derivatives","SOLF0:USTF0",1741345720940,0.04672168,143.55,143.52,11.71708043]
["bitfinex-derivatives","SOLF0:USTF0",1741345721246,0.04672168,143.55,143.54,18.68358043]
["bitfinex-derivatives","SOLF0:USTF0",1741345722745,0.04672168,143.55,143.54,80.68358043]
["bitfinex-derivatives","SOLF0:USTF0",1741345723841,0.04672168,143.55,143.54,11.71708043]
["bitfinex-derivatives","SOLF0:USTF0",1741345724950,0.04672168,143.55,143.54,18.68358043]
["bitfinex-derivatives","SOLF0:USTF0",1741345731451,0.04672168,143.55,143.54,11.71708043]
["bitfinex-derivatives","SOLF0:USTF0",1741345732046,0.04672168,143.55,143.54,18.68358043]
["bitfinex-derivatives","SOLF0:USTF0",1741345733142,5.7529,143.72,143.54,36.07708043]
["bitfinex-derivatives","SOLF0:USTF0",1741345733355,3.7963,143.72,143.67,11.71708043]
["bitfinex-derivatives","SOLF0:USTF0",1741345733546,10.7544,143.72,143.67,11.71708043]
["bitfinex-derivatives","SOLF0:USTF0",1741345733746,10.7544,143.72,143.65,11.71708043]
["bitfinex-derivatives","SOLF0:USTF0",1741345733747,11.71708043,143.71,143.65,11.71708043]
["bitfinex-derivatives","SOLF0:USTF0",1741345734151,0.04644954,143.69,143.67,0.05053967]
["bitfinex-derivatives","SOLF0:USTF0",1741345736954,0.04644954,143.69,143.67,11.7676201]
["bitfinex-derivatives","SOLF0:USTF0",1741345737560,0.04644954,143.69,143.68,6.9597]
["bitfinex-derivatives","SOLF0:USTF0",1741345737960,0.04644954,143.69,143.68,33.2997]
["bitfinex-derivatives","SOLF0:USTF0",1741345738163,194.0,143.74,143.68,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1741345738349,194.0,143.74,143.71,6.9582]
["bitfinex-derivatives","SOLF0:USTF0",1741345738554,194.0,143.74,143.7,11.71708043]
["bitfinex-derivatives","SOLF0:USTF0",1741345738771,194.0,143.74,143.71,6.9578]
["bitfinex-derivatives","SOLF0:USTF0",1741345739365,194.04600829,143.74,143.71,7.00996474]
["bitfinex-derivatives","SOLF0:USTF0",1741345740262,0.04600829,143.74,143.71,0.05216474]
["bitfinex-derivatives","SOLF0:USTF0",1741345740456,0.04600829,143.74,143.72,38.05708043]
["bitfinex-derivatives","SOLF0:USTF0",1741345740858,0.04600829,143.74,143.73,6.9573]
["bitfinex-derivatives","SOLF0:USTF0",1741345741460,0.04600829,143.74,143.72,38.05708043]
["bitfinex-derivatives","SOLF0:USTF0",1741345741661,0.04600829,143.74,143.71,0.05216474]
["bitfinex-derivatives","SOLF0:USTF0",1741345742358,15.67838872,143.74,143.71,0.05216474]
["bitfinex-derivatives","SOLF0:USTF0",1741345742561,3.96130829,143.74,143.71,0.05216474]
["bitfinex-derivatives","SOLF0:USTF0",1741345743566,6.9581,143.72,143.66,44.64477674]
["bitfinex-derivatives","SOLF0:USTF0",1741345743755,30.2553,143.74,143.66,44.64477674]
["bitfinex-derivatives","SOLF0:USTF0",1741345744368,30.2553,143.74,143.66,51.60527674]
["bitfinex-derivatives","SOLF0:USTF0",1741345744768,0.05196306,143.71,143.69,0.04482447]
["bitfinex-derivatives","SOLF0:USTF0",1741345745368,194.0,143.8,143.7,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1741345745559,1.872,143.8,143.73,18.30477674]
["bitfinex-derivatives","SOLF0:USTF0",1741345745762,195.911,143.84,143.75,18.30477674]
["bitfinex-derivatives","SOLF0:USTF0",1741345745964,197.783,143.84,143.77,18.30477674]
["bitfinex-derivatives","SOLF0:USTF0",1741345746165,197.783,143.84,143.75,18.30477674]
["bitfinex-derivatives","SOLF0:USTF0",1741345746372,18.30477674,143.83,143.73,18.30477674]
["bitfinex-derivatives","SOLF0:USTF0",1741345746573,0.05327941,143.81,143.78,0.04625697]
["bitfinex-derivatives","SOLF0:USTF0",1741345746879,0.05327941,143.81,143.79,44.64477674]
["bitfinex-derivatives","SOLF0:USTF0",1741345747080,2.0563,143.89,143.79,44.64477674]
["bitfinex-derivatives","SOLF0:USTF0",1741345747377,2.0563,143.89,143.8,18.30477674]
["bitfinex-derivatives","SOLF0:USTF0",1741345747579,2.0563,143.89,143.79,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1741345748180,0.04451922,143.85,143.83,0.04920949]
["bitfinex-derivatives","SOLF0:USTF0",1741345748474,6.952,143.84,143.83,0.04920949]
["bitfinex-derivatives","SOLF0:USTF0",1741345749076,6.953,143.82,143.79,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1741345749276,18.30477674,143.86,143.78,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1741345749581,6.9538,143.81,143.78,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1741345750076,18.30477674,143.86,143.78,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1741345750273,7.00246745,143.81,143.78,26.3662781]
["bitfinex-derivatives","SOLF0:USTF0",1741345750775,6.9544,143.79,143.78,0.0462781]
["bitfinex-derivatives","SOLF0:USTF0",1741345750982,0.04856745,143.81,143.78,18.35105484]
["bitfinex-derivatives","SOLF0:USTF0",1741345752975,0.04856745,143.81,143.78,25.30565484]
["bitfinex-derivatives","SOLF0:USTF0",1741345753172,0.04856745,143.81,143.78,18.35105484]
["bitfinex-derivatives","SOLF0:USTF0",1741345753377,0.04856745,143.81,143.8,6.9539]
["bitfinex-derivatives","SOLF0:USTF0",1741345753679,2.0351,143.86,143.8,44.62477674]
["bitfinex-derivatives","SOLF0:USTF0",1741345753879,2.0351,143.86,143.82,18.30477674]
["bitfinex-derivatives","SOLF0:USTF0",1741345754074,8.9861,143.86,143.82,18.30477674]
["bitfinex-derivatives","SOLF0:USTF0",1741345754575,2.0563,143.89,143.82,18.30477674]
["bitfinex-derivatives","SOLF0:USTF0",1741345754576,6.9515,143.85,143.82,18.30477674]
["bitfinex-derivatives","SOLF0:USTF0",1741345754778,0.04931734,143.85,143.84,18.30477674]
["bitfinex-derivatives","SOLF0:USTF0",1741345754979,2.0419,143.92,143.84,44.62477674]
["bitfinex-derivatives","SOLF0:USTF0",1741345755184,2.0419,143.92,143.87,25.25487674]
["bitfinex-derivatives","SOLF0:USTF0",1741345755384,2.0419,143.92,143.88,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1741345756080,7.00183416,143.91,143.89,0.04616272]
["bitfinex-derivatives","SOLF0:USTF0",1741345756283,0.05293416,143.91,143.89,0.04616272]
["bitfinex-derivatives","SOLF0:USTF0",1741345756779,214.34457674,143.98,143.89,0.04616272]
["bitfinex-derivatives","SOLF0:USTF0",1741345756780,194.0,144.03,143.89,18.35093946]
["bitfinex-derivatives","SOLF0:USTF0",1741345756987,3.9443,144.01,143.91,18.30477674]
["bitfinex-derivatives","SOLF0:USTF0",1741345757184,3.9443,144.01,143.92,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1741345757374,44.62477674,144.0,143.92,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1741345757773,6.9474,143.94,143.92,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1741345758182,6.9474,143.94,143.92,26.37225218]
["bitfinex-derivatives","SOLF0:USTF0",1741345758382,0.0443664,143.97,143.92,26.37225218]
["bitfinex-derivatives","SOLF0:USTF0",1741345758778,0.0443664,143.97,143.92,0.05225218]
["bitfinex-derivatives","SOLF0:USTF0",1741345758980,6.9476,143.93,143.92,0.05225218]
["bitfinex-derivatives","SOLF0:USTF0",1741345761984,0.04435842,143.94,143.92,18.35702892]
["bitfinex-derivatives","SOLF0:USTF0",1741345762186,0.04435842,143.94,143.93,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1741345763982,1.9125,144.03,143.93,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1741345764177,1.883,144.01,143.94,18.30477674]
["bitfinex-derivatives","SOLF0:USTF0",1741345764481,1.883,144.01,143.96,18.30477674]
["bitfinex-derivatives","SOLF0:USTF0",1741345765286,0.05342308,144.0,143.97,26.34483745]
["bitfinex-derivatives","SOLF0:USTF0",1741345765484,0.05342308,144.0,143.98,18.30477674]
["bitfinex-derivatives","SOLF0:USTF0",1741345765788,194.0,144.11,143.98,18.30477674]
["bitfinex-derivatives","SOLF0:USTF0",1741345765991,18.30477674,144.04,143.88,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1741345766284,44.98477674,144.04,143.9,0.791]
["bitfinex-derivatives","SOLF0:USTF0",1741345766493,239.04477674,144.08,143.97,18.30477674]
["bitfinex-derivatives","SOLF0:USTF0",1741345766683,220.74,144.08,143.99,18.30477674]
["bitfinex-derivatives","SOLF0:USTF0",1741345766883,18.35543452,144.04,144.01,9.495e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741345767084,6.9479,143.93,143.9,18.30477674]
["bitfinex-derivatives","SOLF0:USTF0",1741345767289,6.9479,143.93,143.89,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1741345767589,6.9477,143.93,143.9,18.30477674]
["bitfinex-derivatives","SOLF0:USTF0",1741345767889,26.92,143.99,143.92,18.30477674]
["bitfinex-derivatives","SOLF0:USTF0",1741345768192,0.04741496,143.97,143.94,0.04846808]
["bitfinex-derivatives","SOLF0:USTF0",1741345768690,6.99341496,143.97,143.94,0.04846808]
["bitfinex-derivatives","SOLF0:USTF0",1741345769187,0.04741496,143.97,143.94,0.04846808]
["bitfinex-derivatives","SOLF0:USTF0",1741345769392,6.9467,143.95,143.94,0.04846808]
["bitfinex-derivatives","SOLF0:USTF0",1741345770598,0.04741496,143.97,143.94,0.04846808]
["bitfinex-derivatives","SOLF0:USTF0",1741345772293,6.99351496,143.97,143.94,0.04846808]
["bitfinex-derivatives","SOLF0:USTF0",1741345772499,6.99351496,143.97,143.95,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1741345773198,6.9462,143.96,143.95,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1741345773788,6.9467,143.95,143.94,0.04846808]
["bitfinex-derivatives","SOLF0:USTF0",1741345774193,6.9465,143.96,143.94,0.04846808]
["bitfinex-derivatives","SOLF0:USTF0",1741345774588,0.04741496,143.97,143.94,0.04846808]
["bitfinex-derivatives","SOLF0:USTF0",1741345777105,0.04741496,143.97,143.95,29.17954503]
["bitfinex-derivatives","SOLF0:USTF0",1741345777504,196.0428,144.03,143.95,29.17954503]
["bitfinex-derivatives","SOLF0:USTF0",1741345777697,202.9858,144.03,143.95,36.12614503]
["bitfinex-derivatives","SOLF0:USTF0",1741345777897,3.8309,144.06,143.95,29.17954503]
["bitfinex-derivatives","SOLF0:USTF0",1741345778706,0.04434263,144.02,143.99,0.0473286]
["bitfinex-derivatives","SOLF0:USTF0",1741345779803,6.98804263,144.02,143.99,0.0473286]
["bitfinex-derivatives","SOLF0:USTF0",1741345780206,6.9441,144.01,143.99,0.0473286]
["bitfinex-derivatives","SOLF0:USTF0",1741345780706,6.9443,144.0,143.99,0.0473286]
["bitfinex-derivatives","SOLF0:USTF0",1741345788515,6.9443,144.0,143.99,2.86e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741345788808,8.92734263,144.02,143.99,2.86e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741345789112,1.98374263,144.02,143.99,2.86e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741345789306,6.944,144.01,143.99,2.86e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741345789707,0.04434263,144.02,143.99,2.86e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741345789911,0.04434263,144.02,144.01,6.9438]
["bitfinex-derivatives","SOLF0:USTF0",1741345790310,0.04434263,144.02,143.99,26.6400286]
["bitfinex-derivatives","SOLF0:USTF0",1741345790612,0.04434263,144.02,143.99,44.8607338]
["bitfinex-derivatives","SOLF0:USTF0",1741345790819,0.04434263,144.02,144.0,6.9439]
["bitfinex-derivatives","SOLF0:USTF0",1741345791316,0.04434263,144.02,143.99,44.8607338]
["bitfinex-derivatives","SOLF0:USTF0",1741345792507,0.04434263,144.02,144.01,6.9438]
["bitfinex-derivatives","SOLF0:USTF0",1741345793910,26.64,144.13,143.99,44.8607338]
["bitfinex-derivatives","SOLF0:USTF0",1741345794110,1.9227,144.09,144.01,18.2207052]
["bitfinex-derivatives","SOLF0:USTF0",1741345794424,8.863,144.09,144.04,6.942]
["bitfinex-derivatives","SOLF0:USTF0",1741345794716,8.863,144.09,144.04,33.562]
["bitfinex-derivatives","SOLF0:USTF0",1741345794906,8.863,144.09,144.05,0.04543122]
["bitfinex-derivatives","SOLF0:USTF0",1741345795108,6.98858409,144.08,144.05,0.04543122]
["bitfinex-derivatives","SOLF0:USTF0",1741345796117,0.04818409,144.08,144.05,0.04543122]
["bitfinex-derivatives","SOLF0:USTF0",1741345796717,6.9414,144.06,144.05,0.04543122]
["bitfinex-derivatives","SOLF0:USTF0",1741345797422,0.04818409,144.08,144.05,0.04543122]
["bitfinex-derivatives","SOLF0:USTF0",1741345797716,0.04818409,144.08,144.06,6.9411]
["bitfinex-derivatives","SOLF0:USTF0",1741345798019,0.04818409,144.08,144.05,0.04543122]
["bitfinex-derivatives","SOLF0:USTF0",1741345798218,0.04818409,144.08,144.06,6.941]
["bitfinex-derivatives","SOLF0:USTF0",1741345799320,0.04818409,144.08,144.07,33.5009]
["bitfinex-derivatives","SOLF0:USTF0",1741345800211,0.04818409,144.08,144.07,95.5009]
["bitfinex-derivatives","SOLF0:USTF0",1741345800815,0.04818409,144.08,144.07,113.7216052]
["bitfinex-derivatives","SOLF0:USTF0",1741345802617,0.04818409,144.08,144.07,106.7807052]
["bitfinex-derivatives","SOLF0:USTF0",1741345802815,0.04818409,144.08,144.07,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1741345803717,0.04818409,144.08,144.07,33.5009]
["bitfinex-derivatives","SOLF0:USTF0",1741345804118,0.04818409,144.08,144.07,51.7216052]
["bitfinex-derivatives","SOLF0:USTF0",1741345804922,0.04818409,144.08,144.07,44.7807052]
["bitfinex-derivatives","SOLF0:USTF0",1741345805514,0.04818409,144.08,144.07,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1741345805709,3.9456,144.17,144.07,48.2607052]
["bitfinex-derivatives","SOLF0:USTF0",1741345805916,3.9456,144.17,144.1,18.2207052]
["bitfinex-derivatives","SOLF0:USTF0",1741345806223,3.9456,144.17,144.11,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1741345806920,0.05089926,144.15,144.13,0.04468732]
["bitfinex-derivatives","SOLF0:USTF0",1741345807312,0.05089926,144.15,144.11,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1741345807520,26.68,144.14,144.05,18.2207052]
["bitfinex-derivatives","SOLF0:USTF0",1741345807723,6.9397,144.1,144.06,6.9411]
["bitfinex-derivatives","SOLF0:USTF0",1741345807916,1.919,144.13,144.05,18.2207052]
["bitfinex-derivatives","SOLF0:USTF0",1741345808219,1.919,144.13,144.09,6.9398]
["bitfinex-derivatives","SOLF0:USTF0",1741345808220,8.8573,144.13,144.09,6.9398]
["bitfinex-derivatives","SOLF0:USTF0",1741345808419,0.0459868,144.1,144.09,6.9398]
["bitfinex-derivatives","SOLF0:USTF0",1741345809214,0.0459868,144.1,144.08,0.05014795]
["bitfinex-derivatives","SOLF0:USTF0",1741345809419,6.9857868,144.1,144.08,0.05014795]
["bitfinex-derivatives","SOLF0:USTF0",1741345809618,0.0459868,144.1,144.08,0.05014795]
["bitfinex-derivatives","SOLF0:USTF0",1741345811018,0.0459868,144.1,144.09,51.8206052]
["bitfinex-derivatives","SOLF0:USTF0",1741345811222,30.5856,144.17,144.09,51.8206052]
["bitfinex-derivatives","SOLF0:USTF0",1741345811223,3.9456,144.17,144.09,44.8807052]
["bitfinex-derivatives","SOLF0:USTF0",1741345811417,3.9456,144.17,144.13,18.2207052]
["bitfinex-derivatives","SOLF0:USTF0",1741345811619,3.9456,144.17,144.14,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1741345812324,3.99846552,144.17,144.14,26.72726342]
["bitfinex-derivatives","SOLF0:USTF0",1741345812528,10.93456552,144.17,144.14,26.72726342]
["bitfinex-derivatives","SOLF0:USTF0",1741345813625,0.05286552,144.17,144.14,26.72726342]
["bitfinex-derivatives","SOLF0:USTF0",1741345814916,0.05286552,144.17,144.14,0.04726342]
["bitfinex-derivatives","SOLF0:USTF0",1741345815224,6.9365,144.16,144.14,0.04726342]
["bitfinex-derivatives","SOLF0:USTF0",1741345815815,0.05286552,144.17,144.14,0.04726342]
["bitfinex-derivatives","SOLF0:USTF0",1741345816220,6.937,144.15,144.14,0.04726342]
["bitfinex-derivatives","SOLF0:USTF0",1741345817420,6.98926552,144.17,144.14,0.04726342]
["bitfinex-derivatives","SOLF0:USTF0",1741345817626,0.05286552,144.17,144.14,0.04726342]
["bitfinex-derivatives","SOLF0:USTF0",1741345818230,6.9368,144.16,144.14,0.04726342]
["bitfinex-derivatives","SOLF0:USTF0",1741345818427,0.05286552,144.17,144.14,0.04726342]
["bitfinex-derivatives","SOLF0:USTF0",1741345818629,6.98916552,144.17,144.14,0.04726342]
["bitfinex-derivatives","SOLF0:USTF0",1741345818936,0.05286552,144.17,144.14,26.74726342]
["bitfinex-derivatives","SOLF0:USTF0",1741345819833,0.05286552,144.17,144.15,6.9368]
["bitfinex-derivatives","SOLF0:USTF0",1741345821026,0.05286552,144.17,144.16,6.9365]
["bitfinex-derivatives","SOLF0:USTF0",1741345822733,0.05286552,144.17,144.14,26.74726342]
["bitfinex-derivatives","SOLF0:USTF0",1741345823536,0.05286552,144.17,144.16,6.9365]
["bitfinex-derivatives","SOLF0:USTF0",1741345823734,1.9897,144.25,144.16,6.9365]
["bitfinex-derivatives","SOLF0:USTF0",1741345823932,1.8931,144.27,144.19,29.10252444]
["bitfinex-derivatives","SOLF0:USTF0",1741345824129,1.8931,144.27,144.2,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1741345824541,1.9421,144.28,144.2,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1741345825044,0.05315917,144.25,144.23,0.05205043]
["bitfinex-derivatives","SOLF0:USTF0",1741345825627,0.05315917,144.25,144.23,6.98485043]
["bitfinex-derivatives","SOLF0:USTF0",1741345825840,0.05315917,144.25,144.24,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1741345827642,6.9327,144.24,144.23,0.05205043]
["bitfinex-derivatives","SOLF0:USTF0",1741345828132,0.05315917,144.25,144.23,0.05205043]
["bitfinex-derivatives","SOLF0:USTF0",1741345828333,0.05315917,144.25,144.24,34.9127]
["bitfinex-derivatives","SOLF0:USTF0",1741345828943,0.05315917,144.25,144.24,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1741345829539,3.8958,144.32,144.24,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1741345829742,3.8958,144.32,144.25,29.10252444]
["bitfinex-derivatives","SOLF0:USTF0",1741345830044,5.836,144.36,144.25,31.01992444]
["bitfinex-derivatives","SOLF0:USTF0",1741345830245,5.836,144.36,144.28,29.10252444]
["bitfinex-derivatives","SOLF0:USTF0",1741345830449,5.836,144.36,144.29,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1741345830644,6.9287,144.33,144.29,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1741345830837,0.04695358,144.34,144.31,0.05091642]
["bitfinex-derivatives","SOLF0:USTF0",1741345832548,6.97525358,144.34,144.31,0.05091642]
["bitfinex-derivatives","SOLF0:USTF0",1741345832840,0.04695358,144.34,144.31,0.05091642]
["bitfinex-derivatives","SOLF0:USTF0",1741345833144,6.9289,144.32,144.31,0.05091642]
["bitfinex-derivatives","SOLF0:USTF0",1741345835048,6.9301,144.3,144.28,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1741345835237,1.9223,144.35,144.26,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1741345835649,6.9311,144.28,144.26,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1741345836053,1.9223,144.35,144.26,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1741345836244,0.0440678,144.28,144.26,27.98610232]
["bitfinex-derivatives","SOLF0:USTF0",1741345836542,0.04514536,144.28,144.26,34.92470576]
["bitfinex-derivatives","SOLF0:USTF0",1741345837252,0.04514536,144.28,144.26,27.99310576]
["bitfinex-derivatives","SOLF0:USTF0",1741345837846,6.97634536,144.28,144.26,27.99310576]
["bitfinex-derivatives","SOLF0:USTF0",1741345838148,0.04514536,144.28,144.26,27.99310576]
["bitfinex-derivatives","SOLF0:USTF0",1741345838351,6.9313,144.27,144.26,0.05310576]
["bitfinex-derivatives","SOLF0:USTF0",1741345838546,27.92,144.27,144.2,38.17900233]
["bitfinex-derivatives","SOLF0:USTF0",1741345838743,3.8266,144.26,144.2,38.17900233]
["bitfinex-derivatives","SOLF0:USTF0",1741345838943,6.9341,144.21,144.2,38.17900233]
["bitfinex-derivatives","SOLF0:USTF0",1741345839142,3.8266,144.26,144.16,38.64727502]
["bitfinex-derivatives","SOLF0:USTF0",1741345839954,6.9345,144.21,144.2,0.04800089]
["bitfinex-derivatives","SOLF0:USTF0",1741345840143,0.04403756,144.22,144.2,0.04800089]
["bitfinex-derivatives","SOLF0:USTF0",1741345840544,195.9142,144.26,144.22,6.9335]
["bitfinex-derivatives","SOLF0:USTF0",1741345840749,1.9142,144.26,144.23,18.16542849]
["bitfinex-derivatives","SOLF0:USTF0",1741345841852,1.9648544,144.26,144.23,25.14970245]
["bitfinex-derivatives","SOLF0:USTF0",1741345842050,1.9648544,144.26,144.23,18.21680245]
["bitfinex-derivatives","SOLF0:USTF0",1741345842440,0.0506544,144.26,144.23,18.21680245]
["bitfinex-derivatives","SOLF0:USTF0",1741345843352,0.0506544,144.26,144.24,6.9324]
["bitfinex-derivatives","SOLF0:USTF0",1741345844446,0.0506544,144.26,144.25,25.09762849]
["bitfinex-derivatives","SOLF0:USTF0",1741345846348,2.0163,144.34,144.25,18.16542849]
["bitfinex-derivatives","SOLF0:USTF0",1741345846654,2.0163,144.34,144.28,18.16542849]
["bitfinex-derivatives","SOLF0:USTF0",1741345846849,194.0,144.47,144.33,18.16542849]
["bitfinex-derivatives","SOLF0:USTF0",1741345847047,6.9266,144.37,144.34,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1741345847352,212.16542849,144.46,144.34,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1741345847559,0.0471369,144.37,144.35,18.16542849]
["bitfinex-derivatives","SOLF0:USTF0",1741345847750,6.9251,144.4,144.35,18.16542849]
["bitfinex-derivatives","SOLF0:USTF0",1741345848053,0.04479378,144.37,144.35,0.05275885]
["bitfinex-derivatives","SOLF0:USTF0",1741345848447,18.16542849,144.44,144.34,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1741345848648,18.16542849,144.44,144.33,18.16542849]
["bitfinex-derivatives","SOLF0:USTF0",1741345848649,6.97769474,144.37,144.35,0.04618286]
["bitfinex-derivatives","SOLF0:USTF0",1741345848847,222.48,144.41,144.35,0.04618286]
["bitfinex-derivatives","SOLF0:USTF0",1741345849151,0.04783936,144.37,144.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741345849352,6.97463936,144.37,144.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741345849551,0.04783936,144.37,144.34,0.051631]
["bitfinex-derivatives","SOLF0:USTF0",1741345851253,6.9273,144.36,144.34,0.051631]
["bitfinex-derivatives","SOLF0:USTF0",1741345851455,0.04783936,144.37,144.34,0.051631]
["bitfinex-derivatives","SOLF0:USTF0",1741345851849,6.9273,144.36,144.34,0.051631]
["bitfinex-derivatives","SOLF0:USTF0",1741345852558,0.04783936,144.37,144.34,0.051631]
["bitfinex-derivatives","SOLF0:USTF0",1741345852856,0.04783936,144.37,144.34,18.21705949]
["bitfinex-derivatives","SOLF0:USTF0",1741345853546,0.04783936,144.37,144.34,0.051631]
["bitfinex-derivatives","SOLF0:USTF0",1741345853754,6.97463936,144.37,144.34,0.051631]
["bitfinex-derivatives","SOLF0:USTF0",1741345854053,0.04783936,144.37,144.34,0.051631]
["bitfinex-derivatives","SOLF0:USTF0",1741345854357,6.9274,144.35,144.34,0.051631]
["bitfinex-derivatives","SOLF0:USTF0",1741345855751,0.04783936,144.37,144.3,46.60542849]
["bitfinex-derivatives","SOLF0:USTF0",1741345855957,28.46,144.4,144.3,46.60542849]
["bitfinex-derivatives","SOLF0:USTF0",1741345856359,28.46,144.4,144.32,6.9288]
["bitfinex-derivatives","SOLF0:USTF0",1741345857158,0.05201511,144.37,144.35,0.05193985]
["bitfinex-derivatives","SOLF0:USTF0",1741345857855,6.9269,144.36,144.35,0.05193985]
["bitfinex-derivatives","SOLF0:USTF0",1741345858259,0.05201511,144.37,144.35,0.05193985]
["bitfinex-derivatives","SOLF0:USTF0",1741345860255,0.05201511,144.37,144.35,6.97893985]
["bitfinex-derivatives","SOLF0:USTF0",1741345860459,0.05201511,144.37,144.35,0.05193985]
["bitfinex-derivatives","SOLF0:USTF0",1741345861354,0.05201511,144.37,144.36,6.9269]
["bitfinex-derivatives","SOLF0:USTF0",1741345863157,0.05201511,144.37,144.36,25.09232849]
["bitfinex-derivatives","SOLF0:USTF0",1741345864161,0.05201511,144.37,144.35,0.05193985]
["bitfinex-derivatives","SOLF0:USTF0",1741345864564,0.05201511,144.37,144.36,6.9269]
["bitfinex-derivatives","SOLF0:USTF0",1741345865366,0.05201511,144.37,144.35,0.05193985]
["bitfinex-derivatives","SOLF0:USTF0",1741345865966,0.05201511,144.37,144.35,6.97923985]
["bitfinex-derivatives","SOLF0:USTF0",1741345866568,0.05201511,144.37,144.36,25.09232849]
["bitfinex-derivatives","SOLF0:USTF0",1741345867467,3.8846,144.41,144.36,18.16542849]
["bitfinex-derivatives","SOLF0:USTF0",1741345867662,194.0,144.52,144.4,18.16542849]
["bitfinex-derivatives","SOLF0:USTF0",1741345867856,1.9673,144.48,144.45,18.16542849]
["bitfinex-derivatives","SOLF0:USTF0",1741345868266,8.8886,144.48,144.45,18.16542849]
["bitfinex-derivatives","SOLF0:USTF0",1741345868771,2.01976141,144.48,144.45,18.21843531]
["bitfinex-derivatives","SOLF0:USTF0",1741345868968,2.01976141,144.48,144.47,18.16542849]
["bitfinex-derivatives","SOLF0:USTF0",1741345869161,0.05246141,144.48,144.47,18.16542849]
["bitfinex-derivatives","SOLF0:USTF0",1741345869763,0.05246141,144.48,144.45,47.13843531]
["bitfinex-derivatives","SOLF0:USTF0",1741345871062,0.05246141,144.48,144.45,0.05300682]
["bitfinex-derivatives","SOLF0:USTF0",1741345871268,0.05246141,144.48,144.41,47.36542849]
["bitfinex-derivatives","SOLF0:USTF0",1741345871464,6.9231,144.44,144.41,47.36542849]
["bitfinex-derivatives","SOLF0:USTF0",1741345871664,2.0465,144.49,144.41,47.36542849]
["bitfinex-derivatives","SOLF0:USTF0",1741345872065,6.9228,144.45,144.41,47.36542849]
["bitfinex-derivatives","SOLF0:USTF0",1741345872365,6.9228,144.45,144.42,0.0493096]
["bitfinex-derivatives","SOLF0:USTF0",1741345872568,0.05187655,144.44,144.42,0.0493096]
["bitfinex-derivatives","SOLF0:USTF0",1741345874879,0.05187655,144.44,144.43,18.16542849]
["bitfinex-derivatives","SOLF0:USTF0",1741345875367,0.05187655,144.44,144.43,25.08902849]
["bitfinex-derivatives","SOLF0:USTF0",1741345875676,0.05187655,144.44,144.43,18.16542849]
["bitfinex-derivatives","SOLF0:USTF0",1741345876674,0.05187655,144.44,144.42,0.0493096]
["bitfinex-derivatives","SOLF0:USTF0",1741345876869,6.97497655,144.44,144.42,0.0493096]
["bitfinex-derivatives","SOLF0:USTF0",1741345877182,0.05187655,144.44,144.42,0.0493096]
["bitfinex-derivatives","SOLF0:USTF0",1741345878079,6.9236,144.43,144.42,0.0493096]
["bitfinex-derivatives","SOLF0:USTF0",1741345879177,0.05187655,144.44,144.42,35.9131096]
["bitfinex-derivatives","SOLF0:USTF0",1741345879380,0.05187655,144.44,144.43,18.16542849]
["bitfinex-derivatives","SOLF0:USTF0",1741345880674,0.05187655,144.44,144.43,25.08902849]
["bitfinex-derivatives","SOLF0:USTF0",1741345881873,0.05187655,144.44,144.43,18.16542849]
["bitfinex-derivatives","SOLF0:USTF0",1741345882076,0.05187655,144.44,144.42,28.9893096]
["bitfinex-derivatives","SOLF0:USTF0",1741345882569,0.05187655,144.44,144.42,0.0493096]
["bitfinex-derivatives","SOLF0:USTF0",1741345882968,6.97507655,144.44,144.42,0.0493096]
["bitfinex-derivatives","SOLF0:USTF0",1741345883171,0.05187655,144.44,144.42,0.0493096]
["bitfinex-derivatives","SOLF0:USTF0",1741345883570,0.05187655,144.44,144.37,47.16542849]
["bitfinex-derivatives","SOLF0:USTF0",1741345883768,0.05187655,144.44,144.36,18.16542849]
["bitfinex-derivatives","SOLF0:USTF0",1741345883965,6.9243,144.42,144.38,6.9257]
["bitfinex-derivatives","SOLF0:USTF0",1741345884179,3.7969,144.44,144.36,18.16542849]
["bitfinex-derivatives","SOLF0:USTF0",1741345884570,6.9241,144.42,144.36,18.16542849]
["bitfinex-derivatives","SOLF0:USTF0",1741345884770,0.04617276,144.41,144.39,0.05276826]
["bitfinex-derivatives","SOLF0:USTF0",1741345885776,0.04617276,144.41,144.32,18.16542849]
["bitfinex-derivatives","SOLF0:USTF0",1741345885967,194.0,144.41,144.32,47.18542849]
["bitfinex-derivatives","SOLF0:USTF0",1741345886571,194.0,144.41,144.34,18.16542849]
["bitfinex-derivatives","SOLF0:USTF0",1741345886975,0.04821758,144.39,144.36,0.04681919]
["bitfinex-derivatives","SOLF0:USTF0",1741345887477,6.9263,144.38,144.36,0.04681919]
["bitfinex-derivatives","SOLF0:USTF0",1741345887679,0.04821758,144.39,144.36,0.04681919]
["bitfinex-derivatives","SOLF0:USTF0",1741345887976,6.9267,144.37,144.33,35.908]
["bitfinex-derivatives","SOLF0:USTF0",1741345888581,6.9267,144.37,144.34,6.9278]
["bitfinex-derivatives","SOLF0:USTF0",1741345888777,6.926,144.38,144.33,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1741345888981,0.04821758,144.39,144.34,0.05334541]
["bitfinex-derivatives","SOLF0:USTF0",1741345889371,6.97401758,144.39,144.34,0.05334541]
["bitfinex-derivatives","SOLF0:USTF0",1741345889577,0.04821758,144.39,144.34,0.05334541]
["bitfinex-derivatives","SOLF0:USTF0",1741345889773,6.9262,144.38,144.34,0.05334541]
["bitfinex-derivatives","SOLF0:USTF0",1741345889978,0.04821758,144.39,144.34,0.05334541]
["bitfinex-derivatives","SOLF0:USTF0",1741345890174,0.04821758,144.39,144.34,18.2187739]
["bitfinex-derivatives","SOLF0:USTF0",1741345890484,0.04821758,144.39,144.36,18.16542849]
["bitfinex-derivatives","SOLF0:USTF0",1741345890781,0.04821758,144.39,144.38,6.926]
["bitfinex-derivatives","SOLF0:USTF0",1741345891882,0.04821758,144.39,144.37,0.04672417]
["bitfinex-derivatives","SOLF0:USTF0",1741345892784,0.04821758,144.39,144.28,9.54475058]
["bitfinex-derivatives","SOLF0:USTF0",1741345892785,223.18,144.38,144.28,9.54475058]
["bitfinex-derivatives","SOLF0:USTF0",1741345892984,1.9658,144.37,144.28,56.89017907]
["bitfinex-derivatives","SOLF0:USTF0",1741345893181,1.9658,144.37,144.28,27.71017907]
["bitfinex-derivatives","SOLF0:USTF0",1741345893485,20.13122849,144.37,144.28,27.71017907]
["bitfinex-derivatives","SOLF0:USTF0",1741345893981,6.929,144.32,144.28,34.64077907]
["bitfinex-derivatives","SOLF0:USTF0",1741345894185,6.929,144.32,144.31,0.04596831]
["bitfinex-derivatives","SOLF0:USTF0",1741345895379,1.9578,144.33,144.25,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1741345895584,1.9578,144.33,144.25,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1741345895774,6.9315,144.27,144.25,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1741345896174,6.9315,144.27,144.24,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1741345896382,0.04849575,144.26,144.24,29.15091965]
["bitfinex-derivatives","SOLF0:USTF0",1741345896876,0.04641027,144.26,144.24,29.14422501]
["bitfinex-derivatives","SOLF0:USTF0",1741345897073,0.04641027,144.26,144.24,0.04422501]
["bitfinex-derivatives","SOLF0:USTF0",1741345897478,6.9322,144.25,144.24,0.04422501]
["bitfinex-derivatives","SOLF0:USTF0",1741345898179,6.97851027,144.26,144.24,0.04422501]
["bitfinex-derivatives","SOLF0:USTF0",1741345898591,0.04641027,144.26,144.24,0.04422501]
["bitfinex-derivatives","SOLF0:USTF0",1741345899189,6.97841027,144.26,144.24,0.04422501]
["bitfinex-derivatives","SOLF0:USTF0",1741345899687,0.04641027,144.26,144.24,6.97692501]
["bitfinex-derivatives","SOLF0:USTF0",1741345899889,0.04641027,144.26,144.24,0.04422501]
["bitfinex-derivatives","SOLF0:USTF0",1741345900191,0.04641027,144.26,144.24,29.04422501]
["bitfinex-derivatives","SOLF0:USTF0",1741345901389,194.0,144.32,144.25,29.04228745]
["bitfinex-derivatives","SOLF0:USTF0",1741345901685,6.9289,144.32,144.25,29.04228745]
["bitfinex-derivatives","SOLF0:USTF0",1741345901881,1.9578,144.33,144.24,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1741345902282,30.9178,144.33,144.24,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1741345902585,30.9178,144.33,144.27,0.04764727]
["bitfinex-derivatives","SOLF0:USTF0",1741345902586,0.05044595,144.3,144.27,0.04764727]
["bitfinex-derivatives","SOLF0:USTF0",1741345902785,6.9308,144.28,144.27,0.04764727]
["bitfinex-derivatives","SOLF0:USTF0",1741345903082,0.05044595,144.3,144.24,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1741345903083,2.0571,144.29,144.24,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1741345903283,2.0571,144.29,144.21,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1741345903488,1.9087,144.28,144.19,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1741345903880,1.9087,144.28,144.17,29.04228745]
["bitfinex-derivatives","SOLF0:USTF0",1741345904083,1.9087,144.28,144.21,0.04570346]
["bitfinex-derivatives","SOLF0:USTF0",1741345904084,0.05135824,144.24,144.21,0.04570346]
["bitfinex-derivatives","SOLF0:USTF0",1741345904283,6.934,144.22,144.21,0.04570346]
["bitfinex-derivatives","SOLF0:USTF0",1741345905286,0.05135824,144.24,144.21,0.04570346]
["bitfinex-derivatives","SOLF0:USTF0",1741345906289,0.05135824,144.24,144.21,6.97940346]
["bitfinex-derivatives","SOLF0:USTF0",1741345906794,6.98405824,144.24,144.21,0.04570346]
["bitfinex-derivatives","SOLF0:USTF0",1741345907288,0.05135824,144.24,144.21,0.04570346]
["bitfinex-derivatives","SOLF0:USTF0",1741345907485,0.05135824,144.24,144.21,6.97970346]
["bitfinex-derivatives","SOLF0:USTF0",1741345907788,0.05135824,144.24,144.21,0.04570346]
["bitfinex-derivatives","SOLF0:USTF0",1741345908890,0.05135824,144.24,144.21,6.97960346]
["bitfinex-derivatives","SOLF0:USTF0",1741345909090,0.05135824,144.24,144.21,0.04570346]
["bitfinex-derivatives","SOLF0:USTF0",1741345909293,6.9335,144.23,144.21,0.04570346]
["bitfinex-derivatives","SOLF0:USTF0",1741345909494,0.05135824,144.24,144.21,0.04570346]
["bitfinex-derivatives","SOLF0:USTF0",1741345909791,0.05135824,144.24,144.21,6.97950346]
["bitfinex-derivatives","SOLF0:USTF0",1741345910189,0.05135824,144.24,144.21,0.04570346]
["bitfinex-derivatives","SOLF0:USTF0",1741345911493,0.05135824,144.24,144.22,6.9336]
["bitfinex-derivatives","SOLF0:USTF0",1741345911689,0.05135824,144.24,144.21,0.04570346]
["bitfinex-derivatives","SOLF0:USTF0",1741345911991,6.9335,144.23,144.21,0.04570346]
["bitfinex-derivatives","SOLF0:USTF0",1741345912195,0.05135824,144.24,144.21,0.04570346]
["bitfinex-derivatives","SOLF0:USTF0",1741345912883,0.05135824,144.24,144.16,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1741345913080,28.74,144.24,144.16,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1741345913284,6.9357,144.18,144.15,6.9368]
["bitfinex-derivatives","SOLF0:USTF0",1741345913691,6.9357,144.18,144.14,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1741345914093,0.05247701,144.17,144.15,0.04436535]
["bitfinex-derivatives","SOLF0:USTF0",1741345914289,2.0144,144.23,144.16,6.9363]
["bitfinex-derivatives","SOLF0:USTF0",1741345914483,0.05208836,144.17,144.16,6.9363]
["bitfinex-derivatives","SOLF0:USTF0",1741345914689,6.9353,144.19,144.18,0.05321049]
["bitfinex-derivatives","SOLF0:USTF0",1741345914889,6.9353,144.19,144.16,6.9363]
["bitfinex-derivatives","SOLF0:USTF0",1741345915100,6.9353,144.19,144.17,0.05335366]
["bitfinex-derivatives","SOLF0:USTF0",1741345915597,6.9356,144.18,144.17,0.05335366]
["bitfinex-derivatives","SOLF0:USTF0",1741345923102,6.938,144.13,144.11,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1741345923399,1.9669,144.17,144.1,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1741345923605,1.9669,144.17,144.06,257.84228745]
["bitfinex-derivatives","SOLF0:USTF0",1741345923899,1.9669,144.17,144.04,38.17900233]
["bitfinex-derivatives","SOLF0:USTF0",1741345923900,29.04228745,144.11,144.04,38.17900233]
["bitfinex-derivatives","SOLF0:USTF0",1741345924099,28.36,144.12,144.04,38.17900233]
["bitfinex-derivatives","SOLF0:USTF0",1741345924302,6.9407,144.08,144.06,0.04507945]
["bitfinex-derivatives","SOLF0:USTF0",1741345924500,0.04728014,144.09,144.06,0.04507945]
["bitfinex-derivatives","SOLF0:USTF0",1741345925095,0.04728014,144.09,144.05,38.17900233]
["bitfinex-derivatives","SOLF0:USTF0",1741345925493,6.9414,144.06,144.05,38.17900233]
["bitfinex-derivatives","SOLF0:USTF0",1741345928706,1.95188014,144.09,144.04,0.05133399]
["bitfinex-derivatives","SOLF0:USTF0",1741345928905,0.04728014,144.09,144.04,0.05133399]
["bitfinex-derivatives","SOLF0:USTF0",1741345929806,0.04728014,144.09,144.05,35.1816]
["bitfinex-derivatives","SOLF0:USTF0",1741345930405,0.04728014,144.09,144.05,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1741345930906,6.98718014,144.09,144.05,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1741345931400,0.04728014,144.09,144.06,6.9414]
["bitfinex-derivatives","SOLF0:USTF0",1741345931804,0.04728014,144.09,144.05,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1741345932506,0.04728014,144.09,144.06,6.9411]
["bitfinex-derivatives","SOLF0:USTF0",1741345932909,0.04728014,144.09,144.05,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1741345933111,0.04728014,144.09,144.07,6.9408]
["bitfinex-derivatives","SOLF0:USTF0",1741345933311,0.04728014,144.09,144.05,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1741345934707,194.0,144.15,144.05,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1741345934913,228.86,144.16,144.06,29.04228745]
["bitfinex-derivatives","SOLF0:USTF0",1741345935113,6.9368,144.16,144.07,0.9651]
["bitfinex-derivatives","SOLF0:USTF0",1741345935405,199.8046,144.19,144.07,0.9651]
["bitfinex-derivatives","SOLF0:USTF0",1741345936006,199.8046,144.19,144.12,0.0501509]
["bitfinex-derivatives","SOLF0:USTF0",1741345936203,6.9364,144.17,144.13,6.9375]
["bitfinex-derivatives","SOLF0:USTF0",1741345936611,6.9364,144.17,144.12,28.1101509]
["bitfinex-derivatives","SOLF0:USTF0",1741345936612,0.04645445,144.17,144.12,28.1101509]
["bitfinex-derivatives","SOLF0:USTF0",1741345936807,6.9369,144.16,144.12,35.0483509]
["bitfinex-derivatives","SOLF0:USTF0",1741345937109,0.04645445,144.17,144.12,28.1101509]
["bitfinex-derivatives","SOLF0:USTF0",1741345938111,0.04645445,144.17,144.12,0.0501509]
["bitfinex-derivatives","SOLF0:USTF0",1741345938616,6.938,144.13,144.12,0.0501509]
["bitfinex-derivatives","SOLF0:USTF0",1741345941707,6.9892152,144.14,144.12,0.0501509]
["bitfinex-derivatives","SOLF0:USTF0",1741345942414,6.938,144.13,144.12,0.0501509]
["bitfinex-derivatives","SOLF0:USTF0",1741345943817,0.0516152,144.14,144.12,28.1101509]
["bitfinex-derivatives","SOLF0:USTF0",1741345944110,0.0516152,144.14,144.13,6.938]
["bitfinex-derivatives","SOLF0:USTF0",1741345944511,1.52e-05,144.14,144.13,6.938]
["bitfinex-derivatives","SOLF0:USTF0",1741345944709,204.9219,144.24,144.13,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1741345945011,197.989,144.24,144.12,57.10228745]
["bitfinex-derivatives","SOLF0:USTF0",1741345945211,29.04228745,144.22,144.07,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1741345945509,222.08,144.21,144.07,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1741345945715,222.08,144.21,144.09,29.04228745]
["bitfinex-derivatives","SOLF0:USTF0",1741345945909,0.0509001,144.15,144.13,0.04645621]
["bitfinex-derivatives","SOLF0:USTF0",1741345946214,222.08,144.21,144.13,0.04645621]
["bitfinex-derivatives","SOLF0:USTF0",1741345946414,0.04442015,144.15,144.14,6.9375]
["bitfinex-derivatives","SOLF0:USTF0",1741345946611,0.04597425,144.18,144.12,57.12228745]
["bitfinex-derivatives","SOLF0:USTF0",1741345946809,0.04597425,144.18,144.13,0.04626665]
["bitfinex-derivatives","SOLF0:USTF0",1741345947904,0.04597425,144.18,144.15,6.9367]
["bitfinex-derivatives","SOLF0:USTF0",1741345948105,0.04597425,144.18,144.13,0.04626665]
["bitfinex-derivatives","SOLF0:USTF0",1741345948511,0.04597425,144.18,144.17,6.9361]
["bitfinex-derivatives","SOLF0:USTF0",1741345948817,0.04597425,144.18,144.17,34.9761]
["bitfinex-derivatives","SOLF0:USTF0",1741345951118,0.04597425,144.18,144.17,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1741345952112,6.98157425,144.18,144.16,0.05329952]
["bitfinex-derivatives","SOLF0:USTF0",1741345952412,0.04597425,144.18,144.16,0.05329952]
["bitfinex-derivatives","SOLF0:USTF0",1741345954419,0.04597425,144.18,144.17,6.9361]
["bitfinex-derivatives","SOLF0:USTF0",1741345955414,7.425e-05,144.18,144.17,28.58682011]
["bitfinex-derivatives","SOLF0:USTF0",1741345955617,194.0,144.26,144.17,21.65072011]
["bitfinex-derivatives","SOLF0:USTF0",1741345955817,24.13742011,144.31,144.22,18.19072011]
["bitfinex-derivatives","SOLF0:USTF0",1741345956112,24.13742011,144.31,144.23,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1741345956314,6.9306,144.29,144.23,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1741345956514,5.9467,144.31,144.23,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1741345956712,5.9467,144.31,144.26,0.0511879]
["bitfinex-derivatives","SOLF0:USTF0",1741345956918,29.10840904,144.28,144.12,118.5894955]
["bitfinex-derivatives","SOLF0:USTF0",1741345957105,222.16,144.27,144.13,29.06193573]
["bitfinex-derivatives","SOLF0:USTF0",1741345957311,222.16,144.27,144.16,29.06193573]
["bitfinex-derivatives","SOLF0:USTF0",1741345957514,6.9325,144.25,144.17,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1741345957720,222.16,144.27,144.17,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1741345958020,6.9327,144.24,144.17,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1741345958220,0.04787752,144.23,144.21,0.04928763]
["bitfinex-derivatives","SOLF0:USTF0",1741345958621,6.98107752,144.23,144.21,0.04928763]
["bitfinex-derivatives","SOLF0:USTF0",1741345959215,0.04787752,144.23,144.21,28.20928763]
["bitfinex-derivatives","SOLF0:USTF0",1741345959521,0.04787752,144.23,144.22,29.06193573]
["bitfinex-derivatives","SOLF0:USTF0",1741345960217,0.04787752,144.23,144.21,28.20928763]
["bitfinex-derivatives","SOLF0:USTF0",1741345963111,0.04787752,144.23,144.21,35.14338763]
["bitfinex-derivatives","SOLF0:USTF0",1741345963315,0.04787752,144.23,144.21,28.20928763]
["bitfinex-derivatives","SOLF0:USTF0",1741345964014,0.04787752,144.23,144.21,0.04928763]
["bitfinex-derivatives","SOLF0:USTF0",1741345964217,6.9337,144.22,144.21,0.04928763]
["bitfinex-derivatives","SOLF0:USTF0",1741345966123,0.04787752,144.23,144.21,0.04928763]
["bitfinex-derivatives","SOLF0:USTF0",1741345970430,0.04787752,144.23,144.22,6.9337]
["bitfinex-derivatives","SOLF0:USTF0",1741345972026,0.04787752,144.23,144.22,35.99563573]
["bitfinex-derivatives","SOLF0:USTF0",1741345973722,0.04787752,144.23,144.22,63.77563573]
["bitfinex-derivatives","SOLF0:USTF0",1741345974323,0.04787752,144.23,144.22,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1741345974932,0.04787752,144.23,144.21,6.98318763]
["bitfinex-derivatives","SOLF0:USTF0",1741345976234,6.98107752,144.23,144.21,0.04928763]
["bitfinex-derivatives","SOLF0:USTF0",1741345977235,6.9337,144.22,144.21,0.04928763]
["bitfinex-derivatives","SOLF0:USTF0",1741345977431,0.04787752,144.23,144.2,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1741345977733,6.9341,144.21,144.2,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1741345977934,6.9341,144.21,144.18,18.1746139]
["bitfinex-derivatives","SOLF0:USTF0",1741345978128,1.884,144.22,144.17,6.9358]
["bitfinex-derivatives","SOLF0:USTF0",1741345978335,3.7543,144.22,144.15,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1741345978534,3.7543,144.22,144.18,0.04822293]
["bitfinex-derivatives","SOLF0:USTF0",1741345978736,0.0475007,144.2,144.15,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1741345978932,6.9823007,144.2,144.16,6.9362]
["bitfinex-derivatives","SOLF0:USTF0",1741345979129,0.0475007,144.2,144.15,45.8546139]
["bitfinex-derivatives","SOLF0:USTF0",1741345979334,0.0475007,144.2,144.17,18.1746139]
["bitfinex-derivatives","SOLF0:USTF0",1741345979935,0.0475007,144.2,144.17,18.22485154]
["bitfinex-derivatives","SOLF0:USTF0",1741345980531,0.0475007,144.2,144.17,0.05023764]
["bitfinex-derivatives","SOLF0:USTF0",1741345981242,0.0475007,144.2,144.19,6.9351]
["bitfinex-derivatives","SOLF0:USTF0",1741345984164,0.0475007,144.2,144.19,34.4951]
["bitfinex-derivatives","SOLF0:USTF0",1741345984363,0.0475007,144.2,144.19,52.6697139]
["bitfinex-derivatives","SOLF0:USTF0",1741345984863,0.0475007,144.2,144.19,45.7346139]
["bitfinex-derivatives","SOLF0:USTF0",1741345986865,0.0475007,144.2,144.19,52.6697139]
["bitfinex-derivatives","SOLF0:USTF0",1741345987460,1.9824,144.24,144.23,6.9332]
["bitfinex-derivatives","SOLF0:USTF0",1741345987663,1.9824,144.24,144.19,45.7346139]
["bitfinex-derivatives","SOLF0:USTF0",1741345988464,1.9824,144.24,144.22,6.9334]
["bitfinex-derivatives","SOLF0:USTF0",1741345988664,0.04665071,144.23,144.2,0.04739573]
["bitfinex-derivatives","SOLF0:USTF0",1741345988863,0.04665071,144.23,144.21,18.1746139]
["bitfinex-derivatives","SOLF0:USTF0",1741345989064,0.04665071,144.23,144.22,6.9337]
["bitfinex-derivatives","SOLF0:USTF0",1741345989465,0.04665071,144.23,144.21,25.1083139]
["bitfinex-derivatives","SOLF0:USTF0",1741345989661,0.04665071,144.23,144.2,0.04739573]
["bitfinex-derivatives","SOLF0:USTF0",1741345990464,0.04665071,144.23,144.21,6.9338]
["bitfinex-derivatives","SOLF0:USTF0",1741345990670,0.04665071,144.23,144.2,0.04739573]
["bitfinex-derivatives","SOLF0:USTF0",1741345991667,0.04665071,144.23,144.2,6.98179573]
["bitfinex-derivatives","SOLF0:USTF0",1741345991867,0.04665071,144.23,144.2,0.04739573]
["bitfinex-derivatives","SOLF0:USTF0",1741345992570,6.9337,144.22,144.2,0.04739573]
["bitfinex-derivatives","SOLF0:USTF0",1741345992970,0.04665071,144.23,144.2,0.04739573]
["bitfinex-derivatives","SOLF0:USTF0",1741345993175,0.04665071,144.23,144.21,6.9341]
["bitfinex-derivatives","SOLF0:USTF0",1741345993673,0.04665071,144.23,144.22,6.9337]
["bitfinex-derivatives","SOLF0:USTF0",1741345994262,0.04665071,144.23,144.22,34.9137]
["bitfinex-derivatives","SOLF0:USTF0",1741345994567,5.071e-05,144.23,144.22,34.9137]
["bitfinex-derivatives","SOLF0:USTF0",1741345996667,5.071e-05,144.23,144.22,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1741345997967,5.071e-05,144.23,144.2,0.04739573]
["bitfinex-derivatives","SOLF0:USTF0",1741345998168,3.89835071,144.23,144.2,0.04739573]
["bitfinex-derivatives","SOLF0:USTF0",1741345998768,6.9339,144.22,144.2,0.04739573]
["bitfinex-derivatives","SOLF0:USTF0",1741345999767,3.89835071,144.23,144.17,18.1746139]
["bitfinex-derivatives","SOLF0:USTF0",1741346001065,3.89835071,144.23,144.2,6.9345]
["bitfinex-derivatives","SOLF0:USTF0",1741346001265,3.89835071,144.23,144.19,0.04626574]
["bitfinex-derivatives","SOLF0:USTF0",1741346002370,3.89835071,144.23,144.2,6.9343]
["bitfinex-derivatives","SOLF0:USTF0",1741346002869,3.89835071,144.23,144.2,6.9342]
["bitfinex-derivatives","SOLF0:USTF0",1741346003171,3.89835071,144.23,144.2,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1741346003368,3.89835071,144.23,144.21,18.1746139]
["bitfinex-derivatives","SOLF0:USTF0",1741346003567,3.89835071,144.23,144.22,6.9337]
["bitfinex-derivatives","SOLF0:USTF0",1741346004876,3.89835071,144.23,144.21,18.1746139]
["bitfinex-derivatives","SOLF0:USTF0",1741346005077,3.89835071,144.23,144.21,25.1085139]
["bitfinex-derivatives","SOLF0:USTF0",1741346005276,3.89835071,144.23,144.21,18.1746139]
["bitfinex-derivatives","SOLF0:USTF0",1741346005477,6.9337,144.22,144.2,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1741346006666,3.89835071,144.23,144.2,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1741346006870,10.83185071,144.23,144.2,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1741346007182,3.89835071,144.23,144.2,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1741346007374,6.9346,144.2,144.19,0.04626574]
["bitfinex-derivatives","SOLF0:USTF0",1741346007773,3.89835071,144.23,144.15,9.44653883]
["bitfinex-derivatives","SOLF0:USTF0",1741346007973,3.8983,144.23,144.15,45.9546139]
["bitfinex-derivatives","SOLF0:USTF0",1741346008474,6.9344,144.21,144.15,45.9546139]
["bitfinex-derivatives","SOLF0:USTF0",1741346008678,3.8983,144.23,144.15,45.9546139]
["bitfinex-derivatives","SOLF0:USTF0",1741346008871,0.04948119,144.19,144.17,0.04750004]
["bitfinex-derivatives","SOLF0:USTF0",1741346010873,6.9356,144.18,144.17,0.04750004]
["bitfinex-derivatives","SOLF0:USTF0",1741346011880,0.04948119,144.19,144.17,0.04750004]
["bitfinex-derivatives","SOLF0:USTF0",1741346012481,0.04948119,144.19,144.17,6.98330004]
["bitfinex-derivatives","SOLF0:USTF0",1741346012775,0.04948119,144.19,144.17,0.04750004]
["bitfinex-derivatives","SOLF0:USTF0",1741346013679,6.9356,144.18,144.17,0.04750004]
["bitfinex-derivatives","SOLF0:USTF0",1741346013873,0.04948119,144.19,144.17,0.04750004]
["bitfinex-derivatives","SOLF0:USTF0",1741346014270,0.04948119,144.19,144.1,9.44653883]
["bitfinex-derivatives","SOLF0:USTF0",1741346014474,3.8983,144.23,144.13,18.1746139]
["bitfinex-derivatives","SOLF0:USTF0",1741346014977,6.9359,144.18,144.13,18.1746139]
["bitfinex-derivatives","SOLF0:USTF0",1741346015479,0.04598262,144.17,144.13,18.1746139]
["bitfinex-derivatives","SOLF0:USTF0",1741346015679,0.04598262,144.17,144.15,18.1746139]
["bitfinex-derivatives","SOLF0:USTF0",1741346015873,0.04598262,144.17,144.15,45.9346139]
["bitfinex-derivatives","SOLF0:USTF0",1741346016073,6.98208262,144.17,144.15,45.9346139]
["bitfinex-derivatives","SOLF0:USTF0",1741346016273,0.04598262,144.17,144.15,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1741346016572,6.9365,144.16,144.15,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1741346016774,0.04598262,144.17,144.11,45.9946139]
["bitfinex-derivatives","SOLF0:USTF0",1741346017180,6.9374,144.15,144.12,6.9381]
["bitfinex-derivatives","SOLF0:USTF0",1741346017678,6.9378,144.14,144.11,52.9332139]
["bitfinex-derivatives","SOLF0:USTF0",1741346017879,45.9946139,144.21,144.11,45.9946139]
["bitfinex-derivatives","SOLF0:USTF0",1741346018082,0.04890098,144.14,144.11,45.9946139]
["bitfinex-derivatives","SOLF0:USTF0",1741346018282,6.9364,144.17,144.13,6.9379]
["bitfinex-derivatives","SOLF0:USTF0",1741346018485,0.05108521,144.14,144.11,45.9946139]
["bitfinex-derivatives","SOLF0:USTF0",1741346018680,45.9946139,144.21,144.11,45.9946139]
["bitfinex-derivatives","SOLF0:USTF0",1741346018878,0.05114205,144.14,144.11,45.9946139]
["bitfinex-derivatives","SOLF0:USTF0",1741346019079,45.9946139,144.21,144.11,45.9946139]
["bitfinex-derivatives","SOLF0:USTF0",1741346019280,0.04719127,144.14,144.13,18.1746139]
["bitfinex-derivatives","SOLF0:USTF0",1741346019481,27.82,144.21,144.13,18.1746139]
["bitfinex-derivatives","SOLF0:USTF0",1741346019684,0.0461417,144.15,144.13,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1741346019885,27.82,144.21,144.13,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1741346020087,6.936,144.18,144.13,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1741346020382,0.04813764,144.18,144.13,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1741346020582,6.9362,144.17,144.14,6.9374]
["bitfinex-derivatives","SOLF0:USTF0",1741346021084,6.9366,144.16,144.13,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1741346021482,0.04813764,144.18,144.13,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1741346021682,0.04813764,144.18,144.15,6.9367]
["bitfinex-derivatives","SOLF0:USTF0",1741346021882,0.04813764,144.18,144.13,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1741346022788,6.9361,144.17,144.14,6.9372]
["bitfinex-derivatives","SOLF0:USTF0",1741346022987,0.04813764,144.18,144.15,18.1746139]
["bitfinex-derivatives","SOLF0:USTF0",1741346023181,0.04813764,144.18,144.17,18.1746139]
["bitfinex-derivatives","SOLF0:USTF0",1741346023382,0.04813764,144.18,144.17,53.1107139]
["bitfinex-derivatives","SOLF0:USTF0",1741346024586,0.04813764,144.18,144.17,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1741346025091,0.04813764,144.18,144.17,46.1746139]
["bitfinex-derivatives","SOLF0:USTF0",1741346025492,0.04813764,144.18,144.17,53.1107139]
["bitfinex-derivatives","SOLF0:USTF0",1741346025689,1.983,144.26,144.17,46.1746139]
["bitfinex-derivatives","SOLF0:USTF0",1741346025884,6.9325,144.25,144.21,6.9339]
["bitfinex-derivatives","SOLF0:USTF0",1741346026089,1.983,144.26,144.2,18.1746139]
["bitfinex-derivatives","SOLF0:USTF0",1741346026290,1.983,144.26,144.21,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1741346026493,6.9332,144.23,144.21,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1741346026793,6.9332,144.23,144.21,28.08491817]
["bitfinex-derivatives","SOLF0:USTF0",1741346026986,6.98059151,144.23,144.21,28.08491817]
["bitfinex-derivatives","SOLF0:USTF0",1741346027183,0.04739151,144.23,144.21,28.08491817]
["bitfinex-derivatives","SOLF0:USTF0",1741346027587,6.98069151,144.23,144.21,28.08491817]
["bitfinex-derivatives","SOLF0:USTF0",1741346027791,0.04739151,144.23,144.21,0.04491817]
["bitfinex-derivatives","SOLF0:USTF0",1741346029293,6.98089151,144.23,144.21,0.04491817]
["bitfinex-derivatives","SOLF0:USTF0",1741346029890,6.9337,144.22,144.21,0.04491817]
["bitfinex-derivatives","SOLF0:USTF0",1741346030092,0.04739151,144.23,144.15,46.3346139]
["bitfinex-derivatives","SOLF0:USTF0",1741346030291,0.04739151,144.23,144.16,6.9362]
["bitfinex-derivatives","SOLF0:USTF0",1741346030494,6.9349,144.2,144.15,46.3346139]
["bitfinex-derivatives","SOLF0:USTF0",1741346030789,6.9349,144.2,144.16,6.9363]
["bitfinex-derivatives","SOLF0:USTF0",1741346030990,6.9343,144.21,144.15,46.3346139]
["bitfinex-derivatives","SOLF0:USTF0",1741346031190,0.05206756,144.19,144.15,46.3346139]
["bitfinex-derivatives","SOLF0:USTF0",1741346032095,0.05206756,144.19,144.17,6.9356]
["bitfinex-derivatives","SOLF0:USTF0",1741346032295,0.05206756,144.19,144.15,46.3346139]
["bitfinex-derivatives","SOLF0:USTF0",1741346032595,0.05206756,144.19,144.16,6.9362]
["bitfinex-derivatives","SOLF0:USTF0",1741346032895,0.05206756,144.19,144.15,46.3346139]
["bitfinex-derivatives","SOLF0:USTF0",1741346033098,0.05206756,144.19,144.17,6.9358]
["bitfinex-derivatives","SOLF0:USTF0",1741346033700,0.05206756,144.19,144.18,6.9356]
["bitfinex-derivatives","SOLF0:USTF0",1741346035695,8.8571,144.25,144.21,6.9339]
["bitfinex-derivatives","SOLF0:USTF0",1741346036088,1.9246,144.25,144.2,18.1746139]
["bitfinex-derivatives","SOLF0:USTF0",1741346036291,1.9246,144.25,144.19,35.1349]
["bitfinex-derivatives","SOLF0:USTF0",1741346036898,0.05053879,144.23,144.21,0.04914203]
["bitfinex-derivatives","SOLF0:USTF0",1741346038103,6.98373879,144.23,144.21,0.04914203]
["bitfinex-derivatives","SOLF0:USTF0",1741346038298,0.05053879,144.23,144.21,0.04914203]
["bitfinex-derivatives","SOLF0:USTF0",1741346039002,12.9245166,144.29,144.21,28.24914203]
["bitfinex-derivatives","SOLF0:USTF0",1741346039296,6.9296,144.31,144.26,6.9315]
["bitfinex-derivatives","SOLF0:USTF0",1741346039501,5.8755,144.33,144.26,6.9315]
["bitfinex-derivatives","SOLF0:USTF0",1741346039687,6.9296,144.31,144.26,6.9315]
["bitfinex-derivatives","SOLF0:USTF0",1741346040202,6.9309,144.28,144.27,0.04531309]
["bitfinex-derivatives","SOLF0:USTF0",1741346040395,6.9309,144.28,144.21,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1741346040990,6.9313,144.27,144.21,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1741346041200,18.1746139,144.31,144.24,6.9327]
["bitfinex-derivatives","SOLF0:USTF0",1741346041401,18.1746139,144.31,144.21,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1741346041599,6.98275959,144.29,144.26,0.05149105]
["bitfinex-derivatives","SOLF0:USTF0",1741346041795,0.05215959,144.29,144.26,0.05149105]
["bitfinex-derivatives","SOLF0:USTF0",1741346042504,6.9308,144.28,144.26,0.05149105]
["bitfinex-derivatives","SOLF0:USTF0",1741346043203,0.05215959,144.29,144.26,0.05149105]
["bitfinex-derivatives","SOLF0:USTF0",1741346043906,6.9308,144.28,144.26,0.05149105]
["bitfinex-derivatives","SOLF0:USTF0",1741346044203,0.05215959,144.29,144.26,0.05149105]
["bitfinex-derivatives","SOLF0:USTF0",1741346044406,6.9313,144.27,144.26,0.05149105]
["bitfinex-derivatives","SOLF0:USTF0",1741346044596,11.6792831,144.29,144.26,0.05149105]
["bitfinex-derivatives","SOLF0:USTF0",1741346044792,0.05215959,144.29,144.26,0.05149105]
["bitfinex-derivatives","SOLF0:USTF0",1741346045600,6.9311,144.28,144.26,0.05149105]
["bitfinex-derivatives","SOLF0:USTF0",1741346045902,0.05215959,144.29,144.26,0.05149105]
["bitfinex-derivatives","SOLF0:USTF0",1741346046409,6.98255959,144.29,144.26,0.05149105]
["bitfinex-derivatives","SOLF0:USTF0",1741346046598,0.05215959,144.29,144.26,0.05149105]
["bitfinex-derivatives","SOLF0:USTF0",1741346046795,6.931,144.28,144.26,0.05149105]
["bitfinex-derivatives","SOLF0:USTF0",1741346046997,0.05215959,144.29,144.26,0.05149105]
["bitfinex-derivatives","SOLF0:USTF0",1741346047901,11.6792831,144.29,144.26,0.05149105]
["bitfinex-derivatives","SOLF0:USTF0",1741346048505,11.62712351,144.27,144.16,1.9745]
["bitfinex-derivatives","SOLF0:USTF0",1741346048704,11.62712351,144.27,144.2,11.62712351]
["bitfinex-derivatives","SOLF0:USTF0",1741346049003,6.9336,144.23,144.2,11.62712351]
["bitfinex-derivatives","SOLF0:USTF0",1741346049204,3.7898,144.26,144.2,11.62712351]
["bitfinex-derivatives","SOLF0:USTF0",1741346049404,11.62712351,144.25,144.2,11.62712351]
["bitfinex-derivatives","SOLF0:USTF0",1741346049600,6.9341,144.21,144.2,11.62712351]
["bitfinex-derivatives","SOLF0:USTF0",1741346050001,6.9339,144.22,144.2,11.62712351]
["bitfinex-derivatives","SOLF0:USTF0",1741346050504,6.9339,144.22,144.19,6.9351]
["bitfinex-derivatives","SOLF0:USTF0",1741346050707,6.9342,144.21,144.19,6.9351]
["bitfinex-derivatives","SOLF0:USTF0",1741346051307,0.04600622,144.24,144.18,25.11048639]
["bitfinex-derivatives","SOLF0:USTF0",1741346051503,3.7898,144.26,144.18,18.17518639]
["bitfinex-derivatives","SOLF0:USTF0",1741346051698,0.05335432,144.22,144.18,46.57518639]
["bitfinex-derivatives","SOLF0:USTF0",1741346051903,0.05335432,144.22,144.18,53.51058639]
["bitfinex-derivatives","SOLF0:USTF0",1741346052501,6.9344,144.21,144.18,53.51058639]
["bitfinex-derivatives","SOLF0:USTF0",1741346052706,6.9344,144.21,144.18,46.57518639]
["bitfinex-derivatives","SOLF0:USTF0",1741346053204,0.05335432,144.22,144.2,18.17518639]
["bitfinex-derivatives","SOLF0:USTF0",1741346054309,0.05335432,144.22,144.19,35.2548]
["bitfinex-derivatives","SOLF0:USTF0",1741346054609,0.05335432,144.22,144.16,46.51518639]
["bitfinex-derivatives","SOLF0:USTF0",1741346054910,0.05335432,144.22,144.16,53.45148639]
["bitfinex-derivatives","SOLF0:USTF0",1741346055407,6.9352,144.19,144.16,25.11148639]
["bitfinex-derivatives","SOLF0:USTF0",1741346055804,6.98246848,144.19,144.16,25.11148639]
["bitfinex-derivatives","SOLF0:USTF0",1741346056005,6.98246848,144.19,144.13,9.57823883]
["bitfinex-derivatives","SOLF0:USTF0",1741346056006,0.04726848,144.19,144.14,18.17518639]
["bitfinex-derivatives","SOLF0:USTF0",1741346056309,0.04726848,144.19,144.13,9.44653883]
["bitfinex-derivatives","SOLF0:USTF0",1741346057209,6.9368,144.16,144.13,16.38443883]
["bitfinex-derivatives","SOLF0:USTF0",1741346057808,0.05194965,144.16,144.12,48.44928639]
["bitfinex-derivatives","SOLF0:USTF0",1741346059504,0.05194965,144.16,144.13,6.9377]
["bitfinex-derivatives","SOLF0:USTF0",1741346059704,0.05194965,144.16,144.12,48.44928639]
["bitfinex-derivatives","SOLF0:USTF0",1741346060210,6.98884965,144.16,144.12,46.49518639]
["bitfinex-derivatives","SOLF0:USTF0",1741346060407,0.05194965,144.16,144.12,46.49518639]
["bitfinex-derivatives","SOLF0:USTF0",1741346060612,0.05194965,144.16,144.13,6.9377]
["bitfinex-derivatives","SOLF0:USTF0",1741346061511,6.98874965,144.16,144.12,53.43348639]
["bitfinex-derivatives","SOLF0:USTF0",1741346062913,6.98874965,144.16,144.12,6.9383]
["bitfinex-derivatives","SOLF0:USTF0",1741346065412,6.98874965,144.16,144.1,46.31518639]
["bitfinex-derivatives","SOLF0:USTF0",1741346065609,6.98874965,144.16,144.12,6.9383]
["bitfinex-derivatives","SOLF0:USTF0",1741346065918,0.05194965,144.16,144.1,46.31518639]
["bitfinex-derivatives","SOLF0:USTF0",1741346066517,6.98884965,144.16,144.1,46.31518639]
["bitfinex-derivatives","SOLF0:USTF0",1741346066817,6.98884965,144.16,144.12,6.9382]
["bitfinex-derivatives","SOLF0:USTF0",1741346067516,6.9371,144.15,144.12,6.9382]
["bitfinex-derivatives","SOLF0:USTF0",1741346067813,0.05194965,144.16,144.1,25.11428639]
["bitfinex-derivatives","SOLF0:USTF0",1741346068111,0.05194965,144.16,144.1,18.17518639]
["bitfinex-derivatives","SOLF0:USTF0",1741346068507,0.05194965,144.16,144.1,46.15518639]
["bitfinex-derivatives","SOLF0:USTF0",1741346069114,0.05194965,144.16,144.11,6.9389]
["bitfinex-derivatives","SOLF0:USTF0",1741346069517,6.9379,144.14,144.11,6.9389]
["bitfinex-derivatives","SOLF0:USTF0",1741346069716,6.9379,144.14,144.11,6.9386]
["bitfinex-derivatives","SOLF0:USTF0",1741346070517,6.9379,144.14,144.12,11.64486323]
["bitfinex-derivatives","SOLF0:USTF0",1741346071111,6.938,144.13,144.12,11.64486323]
["bitfinex-derivatives","SOLF0:USTF0",1741346073211,6.9388,144.12,144.04,0.1834]
["bitfinex-derivatives","SOLF0:USTF0",1741346073515,11.64486323,144.16,144.1,11.64486323]
["bitfinex-derivatives","SOLF0:USTF0",1741346073919,6.9383,144.13,144.1,11.64486323]
["bitfinex-derivatives","SOLF0:USTF0",1741346074422,6.9385,144.12,144.1,11.64486323]
["bitfinex-derivatives","SOLF0:USTF0",1741346074721,0.04961121,144.14,144.1,11.64486323]
["bitfinex-derivatives","SOLF0:USTF0",1741346074921,6.939,144.11,144.1,11.64486323]
["bitfinex-derivatives","SOLF0:USTF0",1741346075122,0.04961121,144.14,144.1,11.64486323]
["bitfinex-derivatives","SOLF0:USTF0",1741346075623,6.9388,144.12,144.1,11.64486323]
["bitfinex-derivatives","SOLF0:USTF0",1741346075818,0.04961121,144.14,144.1,11.64486323]
["bitfinex-derivatives","SOLF0:USTF0",1741346076224,6.98751121,144.14,144.11,6.9387]
["bitfinex-derivatives","SOLF0:USTF0",1741346076423,0.04961121,144.14,144.11,6.9387]
["bitfinex-derivatives","SOLF0:USTF0",1741346076621,0.04961121,144.14,144.1,11.64486323]
["bitfinex-derivatives","SOLF0:USTF0",1741346077424,6.9389,144.12,144.1,11.64486323]
["bitfinex-derivatives","SOLF0:USTF0",1741346078022,0.04961121,144.14,144.1,18.58396323]
["bitfinex-derivatives","SOLF0:USTF0",1741346078227,0.04961121,144.14,144.12,11.64486323]
["bitfinex-derivatives","SOLF0:USTF0",1741346078625,0.04961121,144.14,144.12,18.58306323]
["bitfinex-derivatives","SOLF0:USTF0",1741346078926,0.04961121,144.14,144.12,11.64486323]
["bitfinex-derivatives","SOLF0:USTF0",1741346079622,6.98741121,144.14,144.12,11.64486323]
["bitfinex-derivatives","SOLF0:USTF0",1741346080020,0.04961121,144.14,144.12,11.64486323]
["bitfinex-derivatives","SOLF0:USTF0",1741346080225,0.04961121,144.14,144.1,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1741346080226,6.939,144.11,144.1,39.28486323]
["bitfinex-derivatives","SOLF0:USTF0",1741346080426,6.939,144.11,144.1,11.64486323]
["bitfinex-derivatives","SOLF0:USTF0",1741346082227,6.9399,144.1,144.08,11.64486323]
["bitfinex-derivatives","SOLF0:USTF0",1741346082428,11.64486323,144.12,144.06,11.64486323]
["bitfinex-derivatives","SOLF0:USTF0",1741346082631,0.04678776,144.1,144.06,18.58596323]
["bitfinex-derivatives","SOLF0:USTF0",1741346082827,11.69165099,144.1,144.04,11.64486323]
["bitfinex-derivatives","SOLF0:USTF0",1741346083027,11.64486323,144.08,144.01,9.42917368]
["bitfinex-derivatives","SOLF0:USTF0",1741346083228,11.64486323,144.08,144.02,11.64486323]
["bitfinex-derivatives","SOLF0:USTF0",1741346083426,6.9427,144.04,144.02,11.64486323]
["bitfinex-derivatives","SOLF0:USTF0",1741346084030,6.942,144.05,144.02,11.64486323]
["bitfinex-derivatives","SOLF0:USTF0",1741346084436,0.05034516,144.06,144.02,11.64486323]
["bitfinex-derivatives","SOLF0:USTF0",1741346084740,6.9422,144.05,144.02,11.64486323]
["bitfinex-derivatives","SOLF0:USTF0",1741346085038,0.05034516,144.06,144.02,11.64486323]
["bitfinex-derivatives","SOLF0:USTF0",1741346085534,11.64486323,144.04,144.01,9.42917368]
["bitfinex-derivatives","SOLF0:USTF0",1741346085737,11.64486323,144.04,143.98,11.64486323]
["bitfinex-derivatives","SOLF0:USTF0",1741346085936,6.944,144.01,143.98,11.64486323]
["bitfinex-derivatives","SOLF0:USTF0",1741346086129,11.64486323,144.04,143.98,11.64486323]
["bitfinex-derivatives","SOLF0:USTF0",1741346086329,0.04690699,144.02,144.0,11.64486323]
["bitfinex-derivatives","SOLF0:USTF0",1741346086532,0.04690699,144.02,143.98,18.22460831]
["bitfinex-derivatives","SOLF0:USTF0",1741346087030,6.9438,144.01,143.98,18.22460831]
["bitfinex-derivatives","SOLF0:USTF0",1741346087230,0.04690699,144.02,143.97,37.71669472]
["bitfinex-derivatives","SOLF0:USTF0",1741346087628,6.9449,143.99,143.97,37.71669472]
["bitfinex-derivatives","SOLF0:USTF0",1741346087827,27.66690699,144.02,143.97,37.71669472]
["bitfinex-derivatives","SOLF0:USTF0",1741346088229,6.9446,144.0,143.97,37.71669472]
["bitfinex-derivatives","SOLF0:USTF0",1741346088837,27.66690699,144.02,143.95,6.9465]
["bitfinex-derivatives","SOLF0:USTF0",1741346088838,6.9448,143.99,143.95,6.9465]
["bitfinex-derivatives","SOLF0:USTF0",1741346089240,0.04683503,143.98,143.95,6.9465]
["bitfinex-derivatives","SOLF0:USTF0",1741346089941,0.04683503,143.98,143.97,6.9457]
["bitfinex-derivatives","SOLF0:USTF0",1741346090239,0.04683503,143.98,143.97,34.5257]
["bitfinex-derivatives","SOLF0:USTF0",1741346092643,0.04683503,143.98,143.94,18.22460831]
["bitfinex-derivatives","SOLF0:USTF0",1741346092944,0.04683503,143.98,143.94,45.72460831]
["bitfinex-derivatives","SOLF0:USTF0",1741346093241,0.04683503,143.98,143.95,6.9464]
["bitfinex-derivatives","SOLF0:USTF0",1741346093437,0.04683503,143.98,143.94,45.72460831]
["bitfinex-derivatives","SOLF0:USTF0",1741346093940,0.04683503,143.98,143.96,6.946]
["bitfinex-derivatives","SOLF0:USTF0",1741346094138,0.04683503,143.98,143.94,45.72460831]
["bitfinex-derivatives","SOLF0:USTF0",1741346094540,0.04683503,143.98,143.94,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1741346094842,0.04683503,143.98,143.94,45.72460831]
["bitfinex-derivatives","SOLF0:USTF0",1741346095237,0.04683503,143.98,143.96,6.946]
["bitfinex-derivatives","SOLF0:USTF0",1741346095437,0.04683503,143.98,143.94,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1741346096141,0.04683503,143.98,143.92,18.22460831]
["bitfinex-derivatives","SOLF0:USTF0",1741346096339,0.04683503,143.98,143.92,45.68460831]
["bitfinex-derivatives","SOLF0:USTF0",1741346096539,0.04683503,143.98,143.9,18.22460831]
["bitfinex-derivatives","SOLF0:USTF0",1741346096730,0.04683503,143.98,143.9,45.68460831]
["bitfinex-derivatives","SOLF0:USTF0",1741346096936,0.04631986,143.95,143.9,45.68460831]
["bitfinex-derivatives","SOLF0:USTF0",1741346097236,0.04631986,143.95,143.87,9.42917368]
["bitfinex-derivatives","SOLF0:USTF0",1741346097237,0.04631986,143.95,143.88,45.68460831]
["bitfinex-derivatives","SOLF0:USTF0",1741346097643,6.9482,143.92,143.89,6.9493]
["bitfinex-derivatives","SOLF0:USTF0",1741346097840,6.9482,143.92,143.88,45.68460831]
["bitfinex-derivatives","SOLF0:USTF0",1741346098041,6.99873562,143.92,143.88,18.22460831]
["bitfinex-derivatives","SOLF0:USTF0",1741346098243,6.9487,143.91,143.88,18.22460831]
["bitfinex-derivatives","SOLF0:USTF0",1741346098444,6.9487,143.91,143.87,9.42917368]
["bitfinex-derivatives","SOLF0:USTF0",1741346098843,6.9487,143.91,143.87,16.37967368]
["bitfinex-derivatives","SOLF0:USTF0",1741346099039,0.05053562,143.92,143.87,9.42917368]
["bitfinex-derivatives","SOLF0:USTF0",1741346099447,0.05053562,143.92,143.9,6.9489]
["bitfinex-derivatives","SOLF0:USTF0",1741346099643,0.05053562,143.92,143.88,18.22460831]
["bitfinex-derivatives","SOLF0:USTF0",1741346100244,0.05053562,143.92,143.89,6.9491]
["bitfinex-derivatives","SOLF0:USTF0",1741346100447,0.05053562,143.92,143.88,18.22460831]
["bitfinex-derivatives","SOLF0:USTF0",1741346101742,0.05053562,143.92,143.89,6.9495]
["bitfinex-derivatives","SOLF0:USTF0",1741346102047,0.05053562,143.92,143.86,45.66460831]
["bitfinex-derivatives","SOLF0:USTF0",1741346102351,6.949,143.91,143.87,6.9505]
["bitfinex-derivatives","SOLF0:USTF0",1741346102547,0.05053562,143.92,143.86,45.66460831]
["bitfinex-derivatives","SOLF0:USTF0",1741346103356,6.9492,143.9,143.87,6.9503]
["bitfinex-derivatives","SOLF0:USTF0",1741346103657,0.05053562,143.92,143.86,18.22460831]
["bitfinex-derivatives","SOLF0:USTF0",1741346103847,27.43053562,143.92,143.84,18.22460831]
["bitfinex-derivatives","SOLF0:USTF0",1741346104050,1.963,143.91,143.85,6.9513]
["bitfinex-derivatives","SOLF0:USTF0",1741346104349,1.963,143.91,143.84,18.22460831]
["bitfinex-derivatives","SOLF0:USTF0",1741346104548,8.9119,143.91,143.84,18.22460831]
["bitfinex-derivatives","SOLF0:USTF0",1741346104748,0.04811704,143.89,143.86,18.22460831]
["bitfinex-derivatives","SOLF0:USTF0",1741346104945,0.04811704,143.89,143.87,6.9502]
["bitfinex-derivatives","SOLF0:USTF0",1741346105654,0.04811704,143.89,143.85,18.22460831]
["bitfinex-derivatives","SOLF0:USTF0",1741346106949,0.04811704,143.89,143.87,6.9503]
["bitfinex-derivatives","SOLF0:USTF0",1741346107256,0.04811704,143.89,143.87,45.62460831]
["bitfinex-derivatives","SOLF0:USTF0",1741346108459,0.04811704,143.89,143.88,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1741346108650,0.04811704,143.89,143.87,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1741346109245,0.04811704,143.89,143.84,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1741346109450,0.04811704,143.89,143.83,18.22460831]
["bitfinex-derivatives","SOLF0:USTF0",1741346109650,0.04811704,143.89,143.83,45.60460831]
["bitfinex-derivatives","SOLF0:USTF0",1741346109858,0.04811704,143.89,143.82,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1741346110064,47.63670831,143.91,143.82,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1741346110364,0.05200534,143.87,143.83,18.22460831]
["bitfinex-derivatives","SOLF0:USTF0",1741346110559,0.05200534,143.87,143.84,6.9517]
["bitfinex-derivatives","SOLF0:USTF0",1741346111066,7.00290534,143.87,143.84,6.9517]
["bitfinex-derivatives","SOLF0:USTF0",1741346111261,0.05200534,143.87,143.86,6.951]
["bitfinex-derivatives","SOLF0:USTF0",1741346111665,0.05200534,143.87,143.86,34.271]
["bitfinex-derivatives","SOLF0:USTF0",1741346113267,0.05200534,143.87,143.86,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1741346113861,0.05200534,143.87,143.86,34.271]
["bitfinex-derivatives","SOLF0:USTF0",1741346115062,0.05200534,143.87,143.86,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1741346115470,0.05200534,143.87,143.84,18.22460831]
["bitfinex-derivatives","SOLF0:USTF0",1741346115769,0.05200534,143.87,143.85,6.9515]
["bitfinex-derivatives","SOLF0:USTF0",1741346115969,0.05200534,143.87,143.84,18.22460831]
["bitfinex-derivatives","SOLF0:USTF0",1741346116471,0.05200534,143.87,143.85,6.9515]
["bitfinex-derivatives","SOLF0:USTF0",1741346117473,0.05200534,143.87,143.86,6.951]
["bitfinex-derivatives","SOLF0:USTF0",1741346117677,0.05200534,143.87,143.84,18.22460831]
["bitfinex-derivatives","SOLF0:USTF0",1741346118363,0.05200534,143.87,143.84,6.9518]
["bitfinex-derivatives","SOLF0:USTF0",1741346118567,0.05200534,143.87,143.82,18.22460831]
["bitfinex-derivatives","SOLF0:USTF0",1741346118767,0.05200534,143.87,143.81,34.3332]
["bitfinex-derivatives","SOLF0:USTF0",1741346119375,0.05200534,143.87,143.82,6.9526]
["bitfinex-derivatives","SOLF0:USTF0",1741346119875,6.9513,143.86,143.82,6.9526]
["bitfinex-derivatives","SOLF0:USTF0",1741346120068,0.05200534,143.87,143.82,6.9526]
["bitfinex-derivatives","SOLF0:USTF0",1741346120373,6.9513,143.86,143.81,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1741346120673,0.05200534,143.87,143.81,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1741346120864,0.05200534,143.87,143.82,18.22460831]
["bitfinex-derivatives","SOLF0:USTF0",1741346121070,7.00280534,143.87,143.84,6.9517]
["bitfinex-derivatives","SOLF0:USTF0",1741346121470,0.05200534,143.87,143.82,18.22460831]
["bitfinex-derivatives","SOLF0:USTF0",1741346122567,6.9514,143.86,143.83,6.9524]
["bitfinex-derivatives","SOLF0:USTF0",1741346123271,0.05200534,143.87,143.82,18.22460831]
["bitfinex-derivatives","SOLF0:USTF0",1741346123471,0.05200534,143.87,143.81,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1741346123676,6.9521,143.84,143.81,34.3331]
["bitfinex-derivatives","SOLF0:USTF0",1741346124068,6.99859933,143.84,143.81,34.3331]
["bitfinex-derivatives","SOLF0:USTF0",1741346125978,6.99859933,143.84,143.81,6.9531]
["bitfinex-derivatives","SOLF0:USTF0",1741346126277,0.04649933,143.84,143.82,6.9529]
["bitfinex-derivatives","SOLF0:USTF0",1741346127274,0.04649933,143.84,143.8,18.22460831]
["bitfinex-derivatives","SOLF0:USTF0",1741346127572,0.04649933,143.84,143.78,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1741346127775,6.99879933,143.84,143.81,6.9534]
["bitfinex-derivatives","SOLF0:USTF0",1741346128982,6.9526,143.83,143.8,6.9536]
["bitfinex-derivatives","SOLF0:USTF0",1741346129179,0.04649933,143.84,143.79,18.22460831]
["bitfinex-derivatives","SOLF0:USTF0",1741346129570,6.99849933,143.84,143.79,18.22460831]
["bitfinex-derivatives","SOLF0:USTF0",1741346129774,0.04649933,143.84,143.79,18.22460831]
["bitfinex-derivatives","SOLF0:USTF0",1741346130182,6.9528,143.83,143.8,6.9537]
["bitfinex-derivatives","SOLF0:USTF0",1741346130483,0.04649933,143.84,143.79,18.22460831]
["bitfinex-derivatives","SOLF0:USTF0",1741346130777,6.9527,143.83,143.79,18.22460831]
["bitfinex-derivatives","SOLF0:USTF0",1741346131282,6.9527,143.83,143.79,25.17880831]
["bitfinex-derivatives","SOLF0:USTF0",1741346131480,6.953,143.82,143.79,18.22460831]
["bitfinex-derivatives","SOLF0:USTF0",1741346131782,0.04649933,143.84,143.78,36.82917368]
["bitfinex-derivatives","SOLF0:USTF0",1741346131982,6.9537,143.81,143.78,9.42917368]
["bitfinex-derivatives","SOLF0:USTF0",1741346132182,6.9537,143.81,143.79,37.71669472]
["bitfinex-derivatives","SOLF0:USTF0",1741346132482,6.99762052,143.81,143.79,37.71669472]
["bitfinex-derivatives","SOLF0:USTF0",1741346132684,0.04392052,143.81,143.79,37.71669472]
["bitfinex-derivatives","SOLF0:USTF0",1741346133185,6.99772052,143.81,143.79,37.71669472]
["bitfinex-derivatives","SOLF0:USTF0",1741346133387,0.04392052,143.81,143.79,37.71669472]
["bitfinex-derivatives","SOLF0:USTF0",1741346133782,0.04392052,143.81,143.79,44.67099472]
["bitfinex-derivatives","SOLF0:USTF0",1741346133982,0.04392052,143.81,143.79,37.71669472]
["bitfinex-derivatives","SOLF0:USTF0",1741346134377,6.99742052,143.81,143.79,37.71669472]
["bitfinex-derivatives","SOLF0:USTF0",1741346134678,0.04392052,143.81,143.79,37.71669472]
["bitfinex-derivatives","SOLF0:USTF0",1741346134985,6.9539,143.8,143.79,37.71669472]
["bitfinex-derivatives","SOLF0:USTF0",1741346135184,0.04392052,143.81,143.78,43.47167372]
["bitfinex-derivatives","SOLF0:USTF0",1741346135384,6.9544,143.79,143.78,43.47167372]
["bitfinex-derivatives","SOLF0:USTF0",1741346136683,6.9549,143.78,143.77,75.43338944]
["bitfinex-derivatives","SOLF0:USTF0",1741346136988,34.4749,143.78,143.77,41.08556316]
["bitfinex-derivatives","SOLF0:USTF0",1741346137487,34.4749,143.78,143.77,9.52032721]
["bitfinex-derivatives","SOLF0:USTF0",1741346137785,27.52392052,143.81,143.77,9.52032721]
["bitfinex-derivatives","SOLF0:USTF0",1741346137982,0.04392052,143.81,143.77,9.52032721]
["bitfinex-derivatives","SOLF0:USTF0",1741346138788,6.954,143.8,143.77,9.52032721]
["bitfinex-derivatives","SOLF0:USTF0",1741346138977,0.04392052,143.81,143.77,9.52032721]
["bitfinex-derivatives","SOLF0:USTF0",1741346139386,6.99762052,143.81,143.78,6.9548]
["bitfinex-derivatives","SOLF0:USTF0",1741346140287,0.04392052,143.81,143.77,9.52032721]
["bitfinex-derivatives","SOLF0:USTF0",1741346140988,0.04392052,143.81,143.79,18.22460831]
["bitfinex-derivatives","SOLF0:USTF0",1741346141785,0.04392052,143.81,143.8,6.9539]
["bitfinex-derivatives","SOLF0:USTF0",1741346142490,27.42,143.87,143.83,6.9525]
["bitfinex-derivatives","SOLF0:USTF0",1741346142789,27.42,143.87,143.81,45.64460831]
["bitfinex-derivatives","SOLF0:USTF0",1741346142984,229.46,143.89,143.81,45.64460831]
["bitfinex-derivatives","SOLF0:USTF0",1741346143286,217.97160831,143.91,143.81,45.64460831]
["bitfinex-derivatives","SOLF0:USTF0",1741346143287,194.0,143.91,143.85,18.22460831]
["bitfinex-derivatives","SOLF0:USTF0",1741346143485,18.22460831,143.95,143.85,45.64460831]
["bitfinex-derivatives","SOLF0:USTF0",1741346143682,423.48,143.96,143.87,18.22460831]
["bitfinex-derivatives","SOLF0:USTF0",1741346144489,423.48,143.96,143.89,18.22460831]
["bitfinex-derivatives","SOLF0:USTF0",1741346144693,0.05237726,143.93,143.9,27.43285694]
["bitfinex-derivatives","SOLF0:USTF0",1741346144883,0.05237726,143.93,143.91,6.9485]
["bitfinex-derivatives","SOLF0:USTF0",1741346145386,0.05237726,143.93,143.92,6.9481]
["bitfinex-derivatives","SOLF0:USTF0",1741346146291,0.05237726,143.93,143.91,18.22460831]
["bitfinex-derivatives","SOLF0:USTF0",1741346146789,0.05237726,143.93,143.91,25.17320831]
["bitfinex-derivatives","SOLF0:USTF0",1741346147087,0.05237726,143.93,143.92,6.9481]
["bitfinex-derivatives","SOLF0:USTF0",1741346147288,23.97560831,144.02,143.91,18.22460831]
["bitfinex-derivatives","SOLF0:USTF0",1741346147495,28.96914107,144.03,143.97,18.22460831]
["bitfinex-derivatives","SOLF0:USTF0",1741346147685,28.96914107,144.03,143.97,45.58460831]
["bitfinex-derivatives","SOLF0:USTF0",1741346148594,0.05008773,144.01,143.99,0.04903811]
["bitfinex-derivatives","SOLF0:USTF0",1741346148983,6.9443,144.0,143.99,0.04903811]
["bitfinex-derivatives","SOLF0:USTF0",1741346151289,6.99418773,144.01,143.99,0.04903811]
["bitfinex-derivatives","SOLF0:USTF0",1741346151593,0.05008773,144.01,143.99,0.04903811]
["bitfinex-derivatives","SOLF0:USTF0",1741346152483,194.0,143.98,143.83,1.20864809]
["bitfinex-derivatives","SOLF0:USTF0",1741346152687,18.22460831,143.93,143.83,18.22460831]
["bitfinex-derivatives","SOLF0:USTF0",1741346152890,28.04,143.92,143.81,18.22460831]
["bitfinex-derivatives","SOLF0:USTF0",1741346153089,6.95,143.89,143.81,18.22460831]
["bitfinex-derivatives","SOLF0:USTF0",1741346153394,6.95,143.89,143.8,5.7916]
["bitfinex-derivatives","SOLF0:USTF0",1741346153395,28.04,143.92,143.83,18.22460831]
["bitfinex-derivatives","SOLF0:USTF0",1741346153591,6.9501,143.88,143.83,18.22460831]
["bitfinex-derivatives","SOLF0:USTF0",1741346153788,6.9501,143.88,143.86,0.04841399]
["bitfinex-derivatives","SOLF0:USTF0",1741346153995,28.04,143.92,143.81,18.22460831]
["bitfinex-derivatives","SOLF0:USTF0",1741346154195,0.05000285,143.88,143.86,0.04608276]
["bitfinex-derivatives","SOLF0:USTF0",1741346155591,429.2806,143.97,143.86,0.04608276]
["bitfinex-derivatives","SOLF0:USTF0",1741346155592,27.98,143.95,143.86,0.04608276]
["bitfinex-derivatives","SOLF0:USTF0",1741346155797,27.98,143.95,143.85,29.215733]
["bitfinex-derivatives","SOLF0:USTF0",1741346156800,0.04760723,143.91,143.89,0.04602772]
["bitfinex-derivatives","SOLF0:USTF0",1741346158103,6.9491,143.9,143.89,0.04602772]
["bitfinex-derivatives","SOLF0:USTF0",1741346158998,27.96760723,143.91,143.89,0.04602772]
["bitfinex-derivatives","SOLF0:USTF0",1741346159795,0.04760723,143.91,143.89,0.04602772]
["bitfinex-derivatives","SOLF0:USTF0",1741346160897,6.9458,143.97,143.9,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1741346161101,30.93794107,144.0,143.9,119.135733]
["bitfinex-derivatives","SOLF0:USTF0",1741346161300,30.93794107,144.0,143.91,1.9952]
["bitfinex-derivatives","SOLF0:USTF0",1741346161602,60.15367407,144.0,143.9,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1741346162100,0.05232039,143.96,143.94,0.04581303]
["bitfinex-derivatives","SOLF0:USTF0",1741346165405,6.9479,143.93,143.87,30.1352]
["bitfinex-derivatives","SOLF0:USTF0",1741346165599,6.9479,143.93,143.87,1.9952]
["bitfinex-derivatives","SOLF0:USTF0",1741346165906,57.355733,143.97,143.87,30.1352]
["bitfinex-derivatives","SOLF0:USTF0",1741346166103,194.0,143.96,143.87,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1741346166502,6.9484,143.92,143.9,0.04861684]
["bitfinex-derivatives","SOLF0:USTF0",1741346168003,6.9486,143.91,143.9,0.04861684]
["bitfinex-derivatives","SOLF0:USTF0",1741346169202,6.9497,143.89,143.83,1.9922]
["bitfinex-derivatives","SOLF0:USTF0",1741346169405,3.8861,143.92,143.85,6.9513]
["bitfinex-derivatives","SOLF0:USTF0",1741346169705,10.8345,143.92,143.83,30.0322]
["bitfinex-derivatives","SOLF0:USTF0",1741346170103,10.8345,143.92,143.86,6.9507]
["bitfinex-derivatives","SOLF0:USTF0",1741346170406,0.04487057,143.9,143.88,0.05342495]
["bitfinex-derivatives","SOLF0:USTF0",1741346172407,0.04487057,143.9,143.88,28.01342495]
["bitfinex-derivatives","SOLF0:USTF0",1741346172911,0.04487057,143.9,143.89,6.9496]
["bitfinex-derivatives","SOLF0:USTF0",1741346173509,0.04487057,143.9,143.88,34.96322495]
["bitfinex-derivatives","SOLF0:USTF0",1741346174011,0.04487057,143.9,143.88,28.01342495]
["bitfinex-derivatives","SOLF0:USTF0",1741346174600,0.04487057,143.9,143.88,34.96322495]
["bitfinex-derivatives","SOLF0:USTF0",1741346175210,0.04487057,143.9,143.89,6.9496]
["bitfinex-derivatives","SOLF0:USTF0",1741346175412,194.0,143.96,143.89,29.215733]
["bitfinex-derivatives","SOLF0:USTF0",1741346175711,115.33896344,144.02,143.98,6.9452]
["bitfinex-derivatives","SOLF0:USTF0",1741346175906,115.33896344,144.02,143.97,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1741346176604,29.02226016,144.0,143.97,28.1466047]
["bitfinex-derivatives","SOLF0:USTF0",1741346177011,29.02226016,144.0,143.97,0.0466047]
["bitfinex-derivatives","SOLF0:USTF0",1741346177211,35.96656016,144.0,143.97,0.0466047]
["bitfinex-derivatives","SOLF0:USTF0",1741346177411,29.02226016,144.0,143.97,0.0466047]
["bitfinex-derivatives","SOLF0:USTF0",1741346177806,30.95536016,144.0,143.79,34.7388]
["bitfinex-derivatives","SOLF0:USTF0",1741346178012,59.299133,143.99,143.86,4.0523]
["bitfinex-derivatives","SOLF0:USTF0",1741346178208,59.299133,143.99,143.86,32.1723]
["bitfinex-derivatives","SOLF0:USTF0",1741346178409,59.299133,143.99,143.9,6.949]
["bitfinex-derivatives","SOLF0:USTF0",1741346178609,59.299133,143.99,143.86,32.1723]
["bitfinex-derivatives","SOLF0:USTF0",1741346178913,59.299133,143.99,143.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741346179107,0.04462033,143.94,143.91,0.04856622]
["bitfinex-derivatives","SOLF0:USTF0",1741346180113,6.99202033,143.94,143.91,0.04856622]
["bitfinex-derivatives","SOLF0:USTF0",1741346180615,6.9476,143.93,143.91,0.04856622]
["bitfinex-derivatives","SOLF0:USTF0",1741346181316,6.9481,143.92,143.91,0.04856622]
["bitfinex-derivatives","SOLF0:USTF0",1741346182016,4.025,143.93,143.85,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1741346182611,28.0,143.94,143.85,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1741346182812,28.0,143.94,143.86,6.9507]
["bitfinex-derivatives","SOLF0:USTF0",1741346183013,0.04704671,143.91,143.88,0.04909783]
["bitfinex-derivatives","SOLF0:USTF0",1741346183907,6.9496,143.89,143.88,0.04909783]
["bitfinex-derivatives","SOLF0:USTF0",1741346184210,0.04704671,143.91,143.88,0.04909783]
["bitfinex-derivatives","SOLF0:USTF0",1741346184615,6.9496,143.89,143.88,0.04909783]
["bitfinex-derivatives","SOLF0:USTF0",1741346186114,0.04704671,143.91,143.88,0.04909783]
["bitfinex-derivatives","SOLF0:USTF0",1741346186516,6.99564671,143.91,143.88,0.04909783]
["bitfinex-derivatives","SOLF0:USTF0",1741346188616,0.04704671,143.91,143.88,0.04909783]
["bitfinex-derivatives","SOLF0:USTF0",1741346189116,0.04704671,143.91,143.89,6.9496]
["bitfinex-derivatives","SOLF0:USTF0",1741346189317,0.04704671,143.91,143.88,0.04909783]
["bitfinex-derivatives","SOLF0:USTF0",1741346189820,6.99594671,143.91,143.88,6.99889783]
["bitfinex-derivatives","SOLF0:USTF0",1741346190022,0.04704671,143.91,143.88,0.04909783]
["bitfinex-derivatives","SOLF0:USTF0",1741346190218,0.04704671,143.91,143.89,6.9492]
["bitfinex-derivatives","SOLF0:USTF0",1741346190416,0.04704671,143.91,143.89,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1741346190616,4.671e-05,143.91,143.89,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1741346190817,3.9148,143.99,143.89,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1741346190818,3.9148,143.99,143.89,29.7634]
["bitfinex-derivatives","SOLF0:USTF0",1741346191014,132.08251625,144.0,143.94,29.215733]
["bitfinex-derivatives","SOLF0:USTF0",1741346191220,132.08251625,144.0,143.99,6.9447]
["bitfinex-derivatives","SOLF0:USTF0",1741346191722,132.08251625,144.0,143.96,1.9263]
["bitfinex-derivatives","SOLF0:USTF0",1741346192019,0.04419767,143.99,143.97,0.04767717]
["bitfinex-derivatives","SOLF0:USTF0",1741346193522,0.04419767,143.99,143.98,6.9452]
["bitfinex-derivatives","SOLF0:USTF0",1741346194318,0.04419767,143.99,143.97,0.04767717]
["bitfinex-derivatives","SOLF0:USTF0",1741346194734,28.98716752,144.06,143.97,0.04767717]
["bitfinex-derivatives","SOLF0:USTF0",1741346195023,28.98716752,144.06,144.01,29.215733]
["bitfinex-derivatives","SOLF0:USTF0",1741346195224,28.98716752,144.06,144.02,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1741346195413,28.98716752,144.06,144.03,6.9427]
["bitfinex-derivatives","SOLF0:USTF0",1741346195619,28.98716752,144.06,144.02,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1741346195930,6.9408,144.08,144.02,35.0032]
["bitfinex-derivatives","SOLF0:USTF0",1741346196132,0.05198838,144.05,144.03,0.05275278]
["bitfinex-derivatives","SOLF0:USTF0",1741346199225,6.9423,144.04,144.03,0.05275278]
["bitfinex-derivatives","SOLF0:USTF0",1741346200117,0.05198838,144.05,144.03,0.05275278]
["bitfinex-derivatives","SOLF0:USTF0",1741346201431,6.99408838,144.05,144.03,0.05275278]
["bitfinex-derivatives","SOLF0:USTF0",1741346201725,0.05198838,144.05,144.03,0.05275278]
["bitfinex-derivatives","SOLF0:USTF0",1741346202332,6.9423,144.04,144.03,0.05275278]
["bitfinex-derivatives","SOLF0:USTF0",1741346204423,6.9457,143.97,143.95,29.215733]
["bitfinex-derivatives","SOLF0:USTF0",1741346204626,6.9457,143.97,143.96,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1741346204831,1.8938,144.04,143.93,3.9051]
["bitfinex-derivatives","SOLF0:USTF0",1741346205026,1.8938,144.04,143.94,34.7469]
["bitfinex-derivatives","SOLF0:USTF0",1741346205225,1.8938,144.04,143.94,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1741346205728,6.9456,143.98,143.95,6.9466]
["bitfinex-derivatives","SOLF0:USTF0",1741346206229,6.9456,143.98,143.95,6.99729201]
["bitfinex-derivatives","SOLF0:USTF0",1741346207032,0.04980445,144.0,143.95,0.05069201]
["bitfinex-derivatives","SOLF0:USTF0",1741346207229,0.04980445,144.0,143.97,29.215733]
["bitfinex-derivatives","SOLF0:USTF0",1741346207438,0.04980445,144.0,143.98,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1741346207823,194.0,144.06,143.98,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1741346208029,27.8,144.07,143.98,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1741346208227,6.9434,144.02,143.98,34.7049]
["bitfinex-derivatives","SOLF0:USTF0",1741346208428,27.8,144.07,143.98,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1741346208722,6.9441,144.01,143.98,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1741346209127,27.8,144.07,143.98,27.80490642]
["bitfinex-derivatives","SOLF0:USTF0",1741346209333,27.8,144.07,143.98,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1741346209536,0.04779242,144.04,144.01,0.05320376]
["bitfinex-derivatives","SOLF0:USTF0",1741346209927,0.04779242,144.04,144.01,6.99670376]
["bitfinex-derivatives","SOLF0:USTF0",1741346210132,0.04779242,144.04,144.01,0.05320376]
["bitfinex-derivatives","SOLF0:USTF0",1741346210444,0.04779242,144.04,144.02,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1741346210730,0.04779242,144.04,144.03,6.9428]
["bitfinex-derivatives","SOLF0:USTF0",1741346211132,221.8,144.13,144.02,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1741346211333,6.9402,144.09,144.05,6.9418]
["bitfinex-derivatives","SOLF0:USTF0",1741346211533,225.6699,144.13,144.02,29.7764]
["bitfinex-derivatives","SOLF0:USTF0",1741346211838,225.6699,144.13,144.04,6.9421]
["bitfinex-derivatives","SOLF0:USTF0",1741346212138,225.6699,144.13,144.02,29.7764]
["bitfinex-derivatives","SOLF0:USTF0",1741346212335,0.0513811,144.1,144.07,0.05087193]
["bitfinex-derivatives","SOLF0:USTF0",1741346213736,0.0513811,144.1,144.07,6.99137193]
["bitfinex-derivatives","SOLF0:USTF0",1741346214432,0.0513811,144.1,144.07,0.05087193]
["bitfinex-derivatives","SOLF0:USTF0",1741346215138,6.9909811,144.1,144.07,0.05087193]
["bitfinex-derivatives","SOLF0:USTF0",1741346215338,0.0513811,144.1,144.07,0.05087193]
["bitfinex-derivatives","SOLF0:USTF0",1741346216737,6.9910811,144.1,144.07,0.05087193]
["bitfinex-derivatives","SOLF0:USTF0",1741346217434,0.0513811,144.1,144.07,0.05087193]
["bitfinex-derivatives","SOLF0:USTF0",1741346217631,6.9401,144.09,144.07,0.05087193]
["bitfinex-derivatives","SOLF0:USTF0",1741346219837,6.9404,144.08,144.07,0.05087193]
["bitfinex-derivatives","SOLF0:USTF0",1741346220240,6.9401,144.09,144.07,0.05087193]
["bitfinex-derivatives","SOLF0:USTF0",1741346220440,0.0513811,144.1,144.07,0.05087193]
["bitfinex-derivatives","SOLF0:USTF0",1741346220932,6.9404,144.08,144.07,0.05087193]
["bitfinex-derivatives","SOLF0:USTF0",1741346221133,0.0513811,144.1,144.07,0.05087193]
["bitfinex-derivatives","SOLF0:USTF0",1741346221644,6.9402,144.09,144.07,0.05087193]
["bitfinex-derivatives","SOLF0:USTF0",1741346222035,0.0513811,144.1,144.07,0.05087193]
["bitfinex-derivatives","SOLF0:USTF0",1741346222234,0.0513811,144.1,144.07,27.61087193]
["bitfinex-derivatives","SOLF0:USTF0",1741346222437,0.0513811,144.1,144.09,6.9399]
["bitfinex-derivatives","SOLF0:USTF0",1741346222743,198.0297,144.17,144.08,1.911]
["bitfinex-derivatives","SOLF0:USTF0",1741346222938,6.939,144.12,144.08,8.8511]
["bitfinex-derivatives","SOLF0:USTF0",1741346223540,198.0297,144.17,144.08,29.491]
["bitfinex-derivatives","SOLF0:USTF0",1741346223741,0.04522705,144.11,144.09,0.04765347]
["bitfinex-derivatives","SOLF0:USTF0",1741346223930,6.9394,144.1,144.09,0.04765347]
["bitfinex-derivatives","SOLF0:USTF0",1741346224945,6.98918555,144.11,144.09,0.04765347]
["bitfinex-derivatives","SOLF0:USTF0",1741346225140,0.04998555,144.11,144.09,0.04765347]
["bitfinex-derivatives","SOLF0:USTF0",1741346227344,6.98928555,144.11,144.09,0.04765347]
["bitfinex-derivatives","SOLF0:USTF0",1741346227544,0.04998555,144.11,144.09,0.04765347]
["bitfinex-derivatives","SOLF0:USTF0",1741346228549,0.04998555,144.11,144.09,6.98735347]
["bitfinex-derivatives","SOLF0:USTF0",1741346229348,0.04998555,144.11,144.09,0.04765347]
["bitfinex-derivatives","SOLF0:USTF0",1741346230439,6.9394,144.1,144.09,0.04765347]
["bitfinex-derivatives","SOLF0:USTF0",1741346231446,0.04998555,144.11,144.09,0.04765347]
["bitfinex-derivatives","SOLF0:USTF0",1741346231846,0.04998555,144.11,144.09,6.98735347]
["bitfinex-derivatives","SOLF0:USTF0",1741346233249,0.04998555,144.11,144.1,6.9394]
["bitfinex-derivatives","SOLF0:USTF0",1741346234449,0.04998555,144.11,144.09,27.44765347]
["bitfinex-derivatives","SOLF0:USTF0",1741346235351,2.0231,144.17,144.1,18.20014971]
["bitfinex-derivatives","SOLF0:USTF0",1741346235551,8.9596,144.17,144.13,6.9377]
["bitfinex-derivatives","SOLF0:USTF0",1741346235945,31.4393,144.21,144.14,18.20014971]
["bitfinex-derivatives","SOLF0:USTF0",1741346236549,0.05055646,144.19,144.16,0.04753494]
["bitfinex-derivatives","SOLF0:USTF0",1741346236846,6.9361,144.17,144.16,0.04753494]
["bitfinex-derivatives","SOLF0:USTF0",1741346239457,6.98575646,144.19,144.16,0.04753494]
["bitfinex-derivatives","SOLF0:USTF0",1741346239649,0.05055646,144.19,144.16,0.04753494]
["bitfinex-derivatives","SOLF0:USTF0",1741346240156,6.98565646,144.19,144.16,0.04753494]
["bitfinex-derivatives","SOLF0:USTF0",1741346240852,0.05055646,144.19,144.16,0.04753494]
["bitfinex-derivatives","SOLF0:USTF0",1741346241656,6.9361,144.17,144.16,0.04753494]
["bitfinex-derivatives","SOLF0:USTF0",1741346241852,0.05055646,144.19,144.16,0.04753494]
["bitfinex-derivatives","SOLF0:USTF0",1741346242155,6.9361,144.17,144.16,0.04753494]
["bitfinex-derivatives","SOLF0:USTF0",1741346243555,6.9358,144.18,144.16,0.04753494]
["bitfinex-derivatives","SOLF0:USTF0",1741346243752,0.05055646,144.19,144.16,0.04753494]
["bitfinex-derivatives","SOLF0:USTF0",1741346243951,0.05055646,144.19,144.16,18.24768465]
["bitfinex-derivatives","SOLF0:USTF0",1741346245657,6.9358,144.18,144.16,18.24768465]
["bitfinex-derivatives","SOLF0:USTF0",1741346246051,0.05055646,144.19,144.16,18.24768465]
["bitfinex-derivatives","SOLF0:USTF0",1741346246451,6.98585646,144.19,144.16,18.24768465]
["bitfinex-derivatives","SOLF0:USTF0",1741346247056,6.98585646,144.19,144.16,25.18418465]
["bitfinex-derivatives","SOLF0:USTF0",1741346247249,0.05055646,144.19,144.16,25.18418465]
["bitfinex-derivatives","SOLF0:USTF0",1741346247453,0.05055646,144.19,144.16,52.30418465]
["bitfinex-derivatives","SOLF0:USTF0",1741346247955,0.05055646,144.19,144.16,27.16753494]
["bitfinex-derivatives","SOLF0:USTF0",1741346248349,6.9358,144.18,144.16,27.16753494]
["bitfinex-derivatives","SOLF0:USTF0",1741346248853,0.05055646,144.19,144.16,0.04753494]
["bitfinex-derivatives","SOLF0:USTF0",1741346249056,6.9361,144.17,144.16,0.04753494]
["bitfinex-derivatives","SOLF0:USTF0",1741346250362,0.05055646,144.19,144.16,0.04753494]
["bitfinex-derivatives","SOLF0:USTF0",1741346251163,0.05055646,144.19,144.16,18.24768465]
["bitfinex-derivatives","SOLF0:USTF0",1741346251563,0.05055646,144.19,144.17,6.9358]
["bitfinex-derivatives","SOLF0:USTF0",1741346251861,0.05055646,144.19,144.16,18.24768465]
["bitfinex-derivatives","SOLF0:USTF0",1741346252063,6.98575646,144.19,144.16,25.18398465]
["bitfinex-derivatives","SOLF0:USTF0",1741346253062,0.05055646,144.19,144.17,6.936]
["bitfinex-derivatives","SOLF0:USTF0",1741346253364,0.05055646,144.19,144.16,18.24768465]
["bitfinex-derivatives","SOLF0:USTF0",1741346253564,0.05055646,144.19,144.16,25.18398465]
["bitfinex-derivatives","SOLF0:USTF0",1741346254262,6.98575646,144.19,144.16,25.18398465]
["bitfinex-derivatives","SOLF0:USTF0",1741346254758,0.05055646,144.19,144.16,18.24768465]
["bitfinex-derivatives","SOLF0:USTF0",1741346255061,0.05055646,144.19,144.17,6.936]
["bitfinex-derivatives","SOLF0:USTF0",1741346255664,0.05055646,144.19,144.16,18.24768465]
["bitfinex-derivatives","SOLF0:USTF0",1741346256167,0.05055646,144.19,144.16,0.04753494]
["bitfinex-derivatives","SOLF0:USTF0",1741346256555,6.9361,144.17,144.16,0.04753494]
["bitfinex-derivatives","SOLF0:USTF0",1741346257759,1.91585646,144.19,144.1,45.14014971]
["bitfinex-derivatives","SOLF0:USTF0",1741346257954,1.9696,144.18,144.1,45.14014971]
["bitfinex-derivatives","SOLF0:USTF0",1741346258357,1.9696,144.18,144.13,6.938]
["bitfinex-derivatives","SOLF0:USTF0",1741346258564,1.9696,144.18,144.12,18.20014971]
["bitfinex-derivatives","SOLF0:USTF0",1741346258760,6.937,144.15,144.12,18.20014971]
["bitfinex-derivatives","SOLF0:USTF0",1741346259063,6.937,144.15,144.14,0.05209383]
["bitfinex-derivatives","SOLF0:USTF0",1741346262167,0.04458531,144.16,144.14,0.05209383]
["bitfinex-derivatives","SOLF0:USTF0",1741346262864,6.98138531,144.16,144.14,0.05209383]
["bitfinex-derivatives","SOLF0:USTF0",1741346263762,0.04458531,144.16,144.14,0.05209383]
["bitfinex-derivatives","SOLF0:USTF0",1741346264760,6.938,144.13,144.1,6.9394]
["bitfinex-derivatives","SOLF0:USTF0",1741346264965,6.938,144.13,144.08,18.20014971]
["bitfinex-derivatives","SOLF0:USTF0",1741346265453,6.938,144.13,144.08,25.14034971]
["bitfinex-derivatives","SOLF0:USTF0",1741346266064,0.04508013,144.12,144.09,0.04678198]
["bitfinex-derivatives","SOLF0:USTF0",1741346266366,0.04508013,144.12,144.09,6.98658198]
["bitfinex-derivatives","SOLF0:USTF0",1741346267057,0.04508013,144.12,144.09,0.04678198]
["bitfinex-derivatives","SOLF0:USTF0",1741346268464,0.04508013,144.12,144.09,6.98638198]
["bitfinex-derivatives","SOLF0:USTF0",1741346269573,0.04508013,144.12,144.09,0.04678198]
["bitfinex-derivatives","SOLF0:USTF0",1741346269969,6.98368013,144.12,144.09,0.04678198]
["bitfinex-derivatives","SOLF0:USTF0",1741346270170,0.04508013,144.12,144.1,6.9393]
["bitfinex-derivatives","SOLF0:USTF0",1741346270773,0.04508013,144.12,144.09,25.18663169]
["bitfinex-derivatives","SOLF0:USTF0",1741346270975,0.04508013,144.12,144.09,18.24693169]
["bitfinex-derivatives","SOLF0:USTF0",1741346271167,6.9393,144.11,144.09,18.24693169]
["bitfinex-derivatives","SOLF0:USTF0",1741346271672,0.04508013,144.12,144.09,18.24693169]
["bitfinex-derivatives","SOLF0:USTF0",1741346271872,6.98378013,144.12,144.09,18.24693169]
["bitfinex-derivatives","SOLF0:USTF0",1741346273278,6.939,144.11,144.09,18.24693169]
["bitfinex-derivatives","SOLF0:USTF0",1741346274077,6.9394,144.1,144.09,18.24693169]
["bitfinex-derivatives","SOLF0:USTF0",1741346274269,6.9394,144.1,144.09,0.04678198]
["bitfinex-derivatives","SOLF0:USTF0",1741346275276,6.9391,144.11,144.09,0.04678198]
["bitfinex-derivatives","SOLF0:USTF0",1741346275467,0.04508013,144.12,144.09,0.04678198]
["bitfinex-derivatives","SOLF0:USTF0",1741346276370,6.9394,144.1,144.09,0.04678198]
["bitfinex-derivatives","SOLF0:USTF0",1741346281871,6.9414,144.06,144.03,51.76274971]
["bitfinex-derivatives","SOLF0:USTF0",1741346282377,2.0576,144.1,144.03,51.76274971]
["bitfinex-derivatives","SOLF0:USTF0",1741346282679,2.0576,144.1,144.05,11.65648948]
["bitfinex-derivatives","SOLF0:USTF0",1741346282878,0.04782447,144.09,144.06,0.04520671]
["bitfinex-derivatives","SOLF0:USTF0",1741346283179,0.04782447,144.09,144.07,11.65648948]
["bitfinex-derivatives","SOLF0:USTF0",1741346283370,0.04782447,144.09,144.06,0.04520671]
["bitfinex-derivatives","SOLF0:USTF0",1741346283875,0.04782447,144.09,144.07,11.65648948]
["bitfinex-derivatives","SOLF0:USTF0",1741346284476,0.04782447,144.09,144.06,26.66520671]
["bitfinex-derivatives","SOLF0:USTF0",1741346284477,0.04782447,144.09,144.08,25.14017697]
["bitfinex-derivatives","SOLF0:USTF0",1741346284977,2.0576,144.14,144.08,18.19977697]
["bitfinex-derivatives","SOLF0:USTF0",1741346285178,26.62,144.17,144.1,18.19977697]
["bitfinex-derivatives","SOLF0:USTF0",1741346285374,1.8783,144.16,144.1,18.19977697]
["bitfinex-derivatives","SOLF0:USTF0",1741346285777,26.62,144.15,144.08,18.19977697]
["bitfinex-derivatives","SOLF0:USTF0",1741346286077,0.04824737,144.14,144.12,0.05015993]
["bitfinex-derivatives","SOLF0:USTF0",1741346286272,6.938,144.13,144.12,0.05015993]
["bitfinex-derivatives","SOLF0:USTF0",1741346286470,0.04824737,144.14,144.12,0.05015993]
["bitfinex-derivatives","SOLF0:USTF0",1741346286780,6.98614737,144.14,144.12,0.05015993]
["bitfinex-derivatives","SOLF0:USTF0",1741346287077,0.04824737,144.14,144.12,18.2499369]
["bitfinex-derivatives","SOLF0:USTF0",1741346287280,46.10459387,144.2,144.13,18.19977697]
["bitfinex-derivatives","SOLF0:USTF0",1741346287578,46.10459387,144.2,144.17,18.19977697]
["bitfinex-derivatives","SOLF0:USTF0",1741346287778,46.10459387,144.2,144.17,44.89977697]
["bitfinex-derivatives","SOLF0:USTF0",1741346287979,46.10459387,144.2,144.17,51.83547697]
["bitfinex-derivatives","SOLF0:USTF0",1741346288180,46.10459387,144.2,144.19,18.19977697]
["bitfinex-derivatives","SOLF0:USTF0",1741346288383,46.15218257,144.2,144.19,18.19977697]
["bitfinex-derivatives","SOLF0:USTF0",1741346288683,46.15218257,144.2,144.19,25.13487697]
["bitfinex-derivatives","SOLF0:USTF0",1741346289272,0.0475887,144.2,144.19,25.13487697]
["bitfinex-derivatives","SOLF0:USTF0",1741346289479,0.0475887,144.2,144.19,18.19977697]
["bitfinex-derivatives","SOLF0:USTF0",1741346289982,0.0475887,144.2,144.17,44.95168309]
["bitfinex-derivatives","SOLF0:USTF0",1741346291578,0.0475887,144.2,144.17,51.88738309]
["bitfinex-derivatives","SOLF0:USTF0",1741346292288,0.0475887,144.2,144.19,18.19977697]
["bitfinex-derivatives","SOLF0:USTF0",1741346293588,0.0475887,144.2,144.19,25.13487697]
["bitfinex-derivatives","SOLF0:USTF0",1741346293786,6.9332,144.23,144.19,18.19977697]
["bitfinex-derivatives","SOLF0:USTF0",1741346293980,3.9375,144.25,144.18,18.19977697]
["bitfinex-derivatives","SOLF0:USTF0",1741346294185,3.9375,144.25,144.17,18.19977697]
["bitfinex-derivatives","SOLF0:USTF0",1741346294788,0.05029029,144.22,144.2,0.04660233]
["bitfinex-derivatives","SOLF0:USTF0",1741346295486,6.98419029,144.22,144.2,0.04660233]
["bitfinex-derivatives","SOLF0:USTF0",1741346296989,0.05029029,144.22,144.2,0.04660233]
["bitfinex-derivatives","SOLF0:USTF0",1741346297385,0.05029029,144.22,144.2,26.66660233]
["bitfinex-derivatives","SOLF0:USTF0",1741346298288,0.05029029,144.22,144.21,25.13387697]
["bitfinex-derivatives","SOLF0:USTF0",1741346299593,0.05029029,144.22,144.21,18.19977697]
["bitfinex-derivatives","SOLF0:USTF0",1741346299889,0.05029029,144.22,144.2,26.66660233]
["bitfinex-derivatives","SOLF0:USTF0",1741346300887,6.98399029,144.22,144.2,26.66660233]
["bitfinex-derivatives","SOLF0:USTF0",1741346301094,0.05029029,144.22,144.2,26.66660233]
["bitfinex-derivatives","SOLF0:USTF0",1741346301393,6.9341,144.21,144.2,0.04660233]
["bitfinex-derivatives","SOLF0:USTF0",1741346304680,6.9357,144.18,144.15,51.75647697]
["bitfinex-derivatives","SOLF0:USTF0",1741346305495,6.935,144.2,144.16,6.9365]
["bitfinex-derivatives","SOLF0:USTF0",1741346305890,4.0231,144.24,144.16,6.9365]
["bitfinex-derivatives","SOLF0:USTF0",1741346305891,0.05079347,144.19,144.17,0.04973188]
["bitfinex-derivatives","SOLF0:USTF0",1741346306306,6.98629347,144.19,144.17,0.04973188]
["bitfinex-derivatives","SOLF0:USTF0",1741346306503,0.05079347,144.19,144.17,0.04973188]
["bitfinex-derivatives","SOLF0:USTF0",1741346307599,0.05079347,144.19,144.11,44.81977697]
["bitfinex-derivatives","SOLF0:USTF0",1741346307895,44.81977697,144.21,144.12,6.9381]
["bitfinex-derivatives","SOLF0:USTF0",1741346308097,6.9372,144.15,144.12,6.9381]
["bitfinex-derivatives","SOLF0:USTF0",1741346308396,6.9372,144.15,144.12,6.9382]
["bitfinex-derivatives","SOLF0:USTF0",1741346308697,6.98437306,144.15,144.12,6.98534855]
["bitfinex-derivatives","SOLF0:USTF0",1741346309588,0.04717306,144.15,144.12,0.04714855]
["bitfinex-derivatives","SOLF0:USTF0",1741346309797,6.938,144.13,144.12,0.04714855]
["bitfinex-derivatives","SOLF0:USTF0",1741346310192,6.98437306,144.15,144.12,0.04714855]
["bitfinex-derivatives","SOLF0:USTF0",1741346310399,0.04717306,144.15,144.12,0.04714855]
["bitfinex-derivatives","SOLF0:USTF0",1741346311095,0.04717306,144.15,144.13,18.19977697]
["bitfinex-derivatives","SOLF0:USTF0",1741346313091,0.04717306,144.15,144.12,0.04714855]
["bitfinex-derivatives","SOLF0:USTF0",1741346313801,6.938,144.13,144.12,0.04714855]
["bitfinex-derivatives","SOLF0:USTF0",1741346316805,0.04717306,144.15,144.07,44.81977697]
["bitfinex-derivatives","SOLF0:USTF0",1741346317005,6.9393,144.11,144.07,44.81977697]
["bitfinex-derivatives","SOLF0:USTF0",1741346317207,238.81977697,144.17,144.07,44.81977697]
["bitfinex-derivatives","SOLF0:USTF0",1741346317402,6.9387,144.12,144.07,44.81977697]
["bitfinex-derivatives","SOLF0:USTF0",1741346317794,6.9387,144.12,144.08,6.9401]
["bitfinex-derivatives","SOLF0:USTF0",1741346317999,238.81977697,144.17,144.08,6.9401]
["bitfinex-derivatives","SOLF0:USTF0",1741346318000,0.04431063,144.11,144.08,0.04743808]
["bitfinex-derivatives","SOLF0:USTF0",1741346318299,6.9393,144.11,144.07,51.76047697]
["bitfinex-derivatives","SOLF0:USTF0",1741346318606,6.9399,144.09,144.08,0.05040067]
["bitfinex-derivatives","SOLF0:USTF0",1741346320506,0.04971791,144.11,144.08,0.05040067]
["bitfinex-derivatives","SOLF0:USTF0",1741346321308,6.98901791,144.11,144.08,0.05040067]
["bitfinex-derivatives","SOLF0:USTF0",1741346322310,6.9395,144.1,144.08,0.05040067]
["bitfinex-derivatives","SOLF0:USTF0",1741346323214,6.98881791,144.11,144.08,0.05040067]
["bitfinex-derivatives","SOLF0:USTF0",1741346324516,0.04971791,144.11,144.08,0.05040067]
["bitfinex-derivatives","SOLF0:USTF0",1741346325114,0.04971791,144.11,144.08,6.99050067]
["bitfinex-derivatives","SOLF0:USTF0",1741346325808,6.9387,144.12,144.08,6.99050067]
["bitfinex-derivatives","SOLF0:USTF0",1741346325809,194.0,144.17,144.09,18.19977697]
["bitfinex-derivatives","SOLF0:USTF0",1741346326010,6.0549,144.18,144.11,18.19977697]
["bitfinex-derivatives","SOLF0:USTF0",1741346326215,6.9363,144.17,144.13,6.9377]
["bitfinex-derivatives","SOLF0:USTF0",1741346326911,0.04779986,144.16,144.14,0.05095951]
["bitfinex-derivatives","SOLF0:USTF0",1741346327111,6.98449986,144.16,144.14,0.05095951]
["bitfinex-derivatives","SOLF0:USTF0",1741346328119,0.04779986,144.16,144.14,0.05095951]
["bitfinex-derivatives","SOLF0:USTF0",1741346328313,0.04779986,144.16,144.15,18.19977697]
["bitfinex-derivatives","SOLF0:USTF0",1741346329319,0.04779986,144.16,144.15,25.13677697]
["bitfinex-derivatives","SOLF0:USTF0",1741346330324,8.8454,144.22,144.18,6.9354]
["bitfinex-derivatives","SOLF0:USTF0",1741346330621,220.62,144.25,144.19,18.19977697]
["bitfinex-derivatives","SOLF0:USTF0",1741346330921,6.9332,144.23,144.19,25.13457697]
["bitfinex-derivatives","SOLF0:USTF0",1741346331423,0.04623966,144.22,144.2,0.05032442]
["bitfinex-derivatives","SOLF0:USTF0",1741346332725,6.9341,144.21,144.2,0.05032442]
["bitfinex-derivatives","SOLF0:USTF0",1741346334121,6.9356,144.18,144.17,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1741346334520,26.6,144.23,144.15,18.19977697]
["bitfinex-derivatives","SOLF0:USTF0",1741346335014,6.9349,144.2,144.16,6.9365]
["bitfinex-derivatives","SOLF0:USTF0",1741346335215,194.0,144.25,144.17,18.19977697]
["bitfinex-derivatives","SOLF0:USTF0",1741346335423,194.0,144.25,144.17,18.24879469]
["bitfinex-derivatives","SOLF0:USTF0",1741346335615,6.9342,144.21,144.17,25.18459469]
["bitfinex-derivatives","SOLF0:USTF0",1741346335817,0.05059271,144.22,144.17,18.24879469]
["bitfinex-derivatives","SOLF0:USTF0",1741346336223,6.9344,144.21,144.17,25.18479469]
["bitfinex-derivatives","SOLF0:USTF0",1741346337521,0.05059271,144.22,144.17,18.24879469]
["bitfinex-derivatives","SOLF0:USTF0",1741346337718,0.05059271,144.22,144.17,0.04901772]
["bitfinex-derivatives","SOLF0:USTF0",1741346337919,6.9344,144.21,144.17,0.04901772]
["bitfinex-derivatives","SOLF0:USTF0",1741346338122,0.05059271,144.22,144.18,6.9353]
["bitfinex-derivatives","SOLF0:USTF0",1741346338819,0.05059271,144.22,144.19,6.9349]
["bitfinex-derivatives","SOLF0:USTF0",1741346339024,0.05059271,144.22,144.19,18.19977697]
["bitfinex-derivatives","SOLF0:USTF0",1741346339217,0.05059271,144.22,144.19,44.79977697]
["bitfinex-derivatives","SOLF0:USTF0",1741346339420,0.05059271,144.22,144.2,6.9346]
["bitfinex-derivatives","SOLF0:USTF0",1741346339625,0.05059271,144.22,144.19,44.79977697]
["bitfinex-derivatives","SOLF0:USTF0",1741346340522,6.9316,144.27,144.21,18.19977697]
["bitfinex-derivatives","SOLF0:USTF0",1741346340828,194.0,144.29,144.21,80.19977697]
["bitfinex-derivatives","SOLF0:USTF0",1741346341127,6.9316,144.27,144.21,80.19977697]
["bitfinex-derivatives","SOLF0:USTF0",1741346341625,6.9316,144.27,144.23,6.933]
["bitfinex-derivatives","SOLF0:USTF0",1741346341931,0.04714966,144.25,144.23,6.98263865]
["bitfinex-derivatives","SOLF0:USTF0",1741346342430,0.04714966,144.25,144.23,0.04963865]
["bitfinex-derivatives","SOLF0:USTF0",1741346343020,6.9327,144.24,144.23,0.04963865]
["bitfinex-derivatives","SOLF0:USTF0",1741346344726,0.04714966,144.25,144.17,51.73557697]
["bitfinex-derivatives","SOLF0:USTF0",1741346344923,26.6,144.27,144.17,25.13557697]
["bitfinex-derivatives","SOLF0:USTF0",1741346345128,18.19977697,144.26,144.17,18.19977697]
["bitfinex-derivatives","SOLF0:USTF0",1741346345329,6.9351,144.19,144.16,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1741346345933,0.0516452,144.19,144.16,26.65126369]
["bitfinex-derivatives","SOLF0:USTF0",1741346346130,0.0516452,144.19,144.16,0.05126369]
["bitfinex-derivatives","SOLF0:USTF0",1741346346633,6.9361,144.17,144.16,0.05126369]
["bitfinex-derivatives","SOLF0:USTF0",1741346349032,0.0516452,144.19,144.16,0.05126369]
["bitfinex-derivatives","SOLF0:USTF0",1741346349228,6.9357,144.18,144.16,0.05126369]
["bitfinex-derivatives","SOLF0:USTF0",1741346350840,0.0516452,144.19,144.16,0.05126369]
["bitfinex-derivatives","SOLF0:USTF0",1741346350841,6.9361,144.17,144.16,0.05126369]
["bitfinex-derivatives","SOLF0:USTF0",1741346351630,6.9383,144.13,144.1,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1741346351933,20.17437697,144.18,144.1,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1741346352141,6.9403,144.09,144.05,18.19977697]
["bitfinex-derivatives","SOLF0:USTF0",1741346352437,6.9403,144.09,144.05,25.14127697]
["bitfinex-derivatives","SOLF0:USTF0",1741346352737,6.9391,144.11,144.05,18.19977697]
["bitfinex-derivatives","SOLF0:USTF0",1741346352925,0.0457863,144.08,144.07,6.9406]
["bitfinex-derivatives","SOLF0:USTF0",1741346353131,2.019,144.14,144.07,44.79977697]
["bitfinex-derivatives","SOLF0:USTF0",1741346353330,2.019,144.14,144.09,18.19977697]
["bitfinex-derivatives","SOLF0:USTF0",1741346354135,2.019,144.14,144.07,51.74017697]
["bitfinex-derivatives","SOLF0:USTF0",1741346354335,0.04576278,144.13,144.1,0.05254664]
["bitfinex-derivatives","SOLF0:USTF0",1741346354534,6.9388,144.12,144.1,0.05254664]
["bitfinex-derivatives","SOLF0:USTF0",1741346354725,0.04576278,144.13,144.1,0.05254664]
["bitfinex-derivatives","SOLF0:USTF0",1741346355733,0.04576278,144.13,144.05,18.19977697]
["bitfinex-derivatives","SOLF0:USTF0",1741346355933,2.019,144.14,144.05,44.79977697]
["bitfinex-derivatives","SOLF0:USTF0",1741346356640,6.9392,144.11,144.07,6.9409]
["bitfinex-derivatives","SOLF0:USTF0",1741346357033,0.05107773,144.1,144.08,0.04609879]
["bitfinex-derivatives","SOLF0:USTF0",1741346357636,0.05107773,144.1,144.09,6.9399]
["bitfinex-derivatives","SOLF0:USTF0",1741346358338,0.05107773,144.1,144.09,51.73967697]
["bitfinex-derivatives","SOLF0:USTF0",1741346359343,195.91,144.17,144.12,6.9382]
["bitfinex-derivatives","SOLF0:USTF0",1741346359541,195.91,144.17,144.09,44.79977697]
["bitfinex-derivatives","SOLF0:USTF0",1741346359842,6.937,144.15,144.11,6.9387]
["bitfinex-derivatives","SOLF0:USTF0",1741346360234,195.91,144.17,144.09,44.79977697]
["bitfinex-derivatives","SOLF0:USTF0",1741346360442,0.04828252,144.14,144.13,6.9379]
["bitfinex-derivatives","SOLF0:USTF0",1741346361840,0.04828252,144.14,144.12,0.04973679]
["bitfinex-derivatives","SOLF0:USTF0",1741346362344,0.04828252,144.14,144.12,6.98813679]
["bitfinex-derivatives","SOLF0:USTF0",1741346362731,0.04828252,144.14,144.12,0.04973679]
["bitfinex-derivatives","SOLF0:USTF0",1741346363047,6.938,144.13,144.12,0.04973679]
["bitfinex-derivatives","SOLF0:USTF0",1741346363539,6.98598252,144.14,144.12,0.04973679]
["bitfinex-derivatives","SOLF0:USTF0",1741346364045,0.04828252,144.14,144.12,0.04973679]
["bitfinex-derivatives","SOLF0:USTF0",1741346364644,6.98588252,144.14,144.12,0.04973679]
["bitfinex-derivatives","SOLF0:USTF0",1741346365344,0.04828252,144.14,144.12,0.04973679]
["bitfinex-derivatives","SOLF0:USTF0",1741346366452,0.04828252,144.14,144.13,6.938]
["bitfinex-derivatives","SOLF0:USTF0",1741346366948,0.04828252,144.14,144.13,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1741346368348,0.04828252,144.14,144.12,0.04973679]
["bitfinex-derivatives","SOLF0:USTF0",1741346369847,6.98588252,144.14,144.12,0.04973679]
["bitfinex-derivatives","SOLF0:USTF0",1741346370248,0.04828252,144.14,144.12,0.04973679]
["bitfinex-derivatives","SOLF0:USTF0",1741346370552,6.98598252,144.14,144.12,0.04973679]
["bitfinex-derivatives","SOLF0:USTF0",1741346370952,0.04828252,144.14,144.12,0.04973679]
["bitfinex-derivatives","SOLF0:USTF0",1741346371154,6.938,144.13,144.12,0.04973679]
["bitfinex-derivatives","SOLF0:USTF0",1741346371455,0.04828252,144.14,144.12,0.04973679]
["bitfinex-derivatives","SOLF0:USTF0",1741346372156,6.938,144.13,144.12,0.04973679]
["bitfinex-derivatives","SOLF0:USTF0",1741346373254,6.98608252,144.14,144.12,0.04973679]
["bitfinex-derivatives","SOLF0:USTF0",1741346374153,0.04828252,144.14,144.12,0.04973679]
["bitfinex-derivatives","SOLF0:USTF0",1741346374450,6.98628252,144.14,144.12,0.04973679]
["bitfinex-derivatives","SOLF0:USTF0",1741346374655,0.04828252,144.14,144.12,0.04973679]
["bitfinex-derivatives","SOLF0:USTF0",1741346377561,6.98588252,144.14,144.12,0.04973679]
["bitfinex-derivatives","SOLF0:USTF0",1741346377858,0.04828252,144.14,144.12,0.04973679]
["bitfinex-derivatives","SOLF0:USTF0",1741346378058,6.938,144.13,144.12,0.04973679]
["bitfinex-derivatives","SOLF0:USTF0",1741346391566,0.04828252,144.14,144.12,6.98823679]
["bitfinex-derivatives","SOLF0:USTF0",1741346391758,0.04828252,144.14,144.12,0.04973679]
["bitfinex-derivatives","SOLF0:USTF0",1741346392257,6.938,144.13,144.12,0.04973679]
["bitfinex-derivatives","SOLF0:USTF0",1741346394465,0.04828252,144.14,144.12,0.04973679]
["bitfinex-derivatives","SOLF0:USTF0",1741346395161,11.64911308,144.12,144.06,11.64911308]
["bitfinex-derivatives","SOLF0:USTF0",1741346396264,6.9402,144.09,144.08,0.0532228]
["bitfinex-derivatives","SOLF0:USTF0",1741346402270,0.04574701,144.1,144.08,0.0532228]
["bitfinex-derivatives","SOLF0:USTF0",1741346403077,6.9399,144.09,144.08,0.0532228]
["bitfinex-derivatives","SOLF0:USTF0",1741346403278,0.04574701,144.1,144.08,0.0532228]
["bitfinex-derivatives","SOLF0:USTF0",1741346403774,0.04574701,144.1,144.08,18.26252832]
["bitfinex-derivatives","SOLF0:USTF0",1741346403964,0.04574701,144.1,144.09,6.9399]
["bitfinex-derivatives","SOLF0:USTF0",1741346406375,6.98544701,144.1,144.08,0.0532228]
["bitfinex-derivatives","SOLF0:USTF0",1741346406983,0.04574701,144.1,144.08,0.0532228]
["bitfinex-derivatives","SOLF0:USTF0",1741346408268,6.98544701,144.1,144.08,0.0532228]
["bitfinex-derivatives","SOLF0:USTF0",1741346408976,0.04574701,144.1,144.08,0.0532228]
["bitfinex-derivatives","SOLF0:USTF0",1741346410281,6.98544701,144.1,144.08,0.0532228]
["bitfinex-derivatives","SOLF0:USTF0",1741346411174,0.04574701,144.1,144.08,0.0532228]
["bitfinex-derivatives","SOLF0:USTF0",1741346411774,0.04574701,144.1,144.09,6.9399]
["bitfinex-derivatives","SOLF0:USTF0",1741346416788,0.04574701,144.1,144.08,18.26252832]
["bitfinex-derivatives","SOLF0:USTF0",1741346416986,0.04574701,144.1,144.08,0.0532228]
["bitfinex-derivatives","SOLF0:USTF0",1741346417590,6.9399,144.09,144.08,0.0532228]
["bitfinex-derivatives","SOLF0:USTF0",1741346419286,0.04574701,144.1,144.02,20.22910552]
["bitfinex-derivatives","SOLF0:USTF0",1741346419287,6.9423,144.05,144.02,20.22910552]
["bitfinex-derivatives","SOLF0:USTF0",1741346420090,1.8767,144.09,144.01,42.9758896]
["bitfinex-derivatives","SOLF0:USTF0",1741346420091,6.9424,144.04,144.01,42.9758896]
["bitfinex-derivatives","SOLF0:USTF0",1741346420490,6.98683185,144.04,144.01,43.02687677]
["bitfinex-derivatives","SOLF0:USTF0",1741346421190,6.98683185,144.04,144.01,36.08337677]
["bitfinex-derivatives","SOLF0:USTF0",1741346422489,6.98683185,144.04,144.02,11.66086956]
["bitfinex-derivatives","SOLF0:USTF0",1741346423187,0.04443185,144.04,144.02,11.66086956]
["bitfinex-derivatives","SOLF0:USTF0",1741346426897,0.04443185,144.04,144.02,18.60366956]
["bitfinex-derivatives","SOLF0:USTF0",1741346427597,0.04443185,144.04,144.03,6.9428]
["bitfinex-derivatives","SOLF0:USTF0",1741346427794,0.04443185,144.04,144.02,11.66086956]
["bitfinex-derivatives","SOLF0:USTF0",1741346428296,0.04443185,144.04,144.02,18.60386956]
["bitfinex-derivatives","SOLF0:USTF0",1741346428601,0.04443185,144.04,144.02,11.66086956]
["bitfinex-derivatives","SOLF0:USTF0",1741346430298,0.04443185,144.04,144.02,18.60406956]
["bitfinex-derivatives","SOLF0:USTF0",1741346430999,0.04443185,144.04,144.02,11.66086956]
["bitfinex-derivatives","SOLF0:USTF0",1741346432100,0.04443185,144.04,144.02,18.60416956]
["bitfinex-derivatives","SOLF0:USTF0",1741346433802,0.04443185,144.04,144.03,6.9428]
["bitfinex-derivatives","SOLF0:USTF0",1741346434100,0.04443185,144.04,144.02,11.66086956]
["bitfinex-derivatives","SOLF0:USTF0",1741346434697,0.04443185,144.04,144.02,18.60396956]
["bitfinex-derivatives","SOLF0:USTF0",1741346434910,0.04443185,144.04,144.02,11.66086956]
["bitfinex-derivatives","SOLF0:USTF0",1741346435502,0.04443185,144.04,144.02,18.60416956]
["bitfinex-derivatives","SOLF0:USTF0",1741346435902,0.04443185,144.04,144.02,11.66086956]
["bitfinex-derivatives","SOLF0:USTF0",1741346436204,6.98673185,144.04,144.02,11.66086956]
["bitfinex-derivatives","SOLF0:USTF0",1741346436406,0.04443185,144.04,144.02,11.66086956]
["bitfinex-derivatives","SOLF0:USTF0",1741346437005,6.98673185,144.04,144.02,11.66086956]
["bitfinex-derivatives","SOLF0:USTF0",1741346437305,0.04443185,144.04,144.02,11.66086956]
["bitfinex-derivatives","SOLF0:USTF0",1741346437905,6.98723185,144.04,144.02,11.66086956]
["bitfinex-derivatives","SOLF0:USTF0",1741346438204,0.04443185,144.04,144.02,11.66086956]
["bitfinex-derivatives","SOLF0:USTF0",1741346439206,6.9428,144.03,144.02,11.66086956]
["bitfinex-derivatives","SOLF0:USTF0",1741346440809,6.9433,144.02,144.01,0.05098717]
["bitfinex-derivatives","SOLF0:USTF0",1741346445111,0.04443185,144.04,144.01,26.63098717]
["bitfinex-derivatives","SOLF0:USTF0",1741346445302,0.04443185,144.04,144.02,11.66086956]
["bitfinex-derivatives","SOLF0:USTF0",1741346445605,5.9615,144.11,144.02,11.66086956]
["bitfinex-derivatives","SOLF0:USTF0",1741346445807,5.9615,144.11,144.07,11.66086956]
["bitfinex-derivatives","SOLF0:USTF0",1741346446008,3.9386,144.11,144.09,11.66086956]
["bitfinex-derivatives","SOLF0:USTF0",1741346446196,106.28628093,144.13,144.09,11.66086956]
["bitfinex-derivatives","SOLF0:USTF0",1741346446403,106.28628093,144.13,144.11,11.66086956]
["bitfinex-derivatives","SOLF0:USTF0",1741346446696,0.04764622,144.12,144.11,11.66086956]
["bitfinex-derivatives","SOLF0:USTF0",1741346448009,106.28628093,144.13,144.11,38.24086956]
["bitfinex-derivatives","SOLF0:USTF0",1741346448312,10.8937,144.21,144.11,38.24086956]
["bitfinex-derivatives","SOLF0:USTF0",1741346448506,10.8937,144.21,144.15,18.18152246]
["bitfinex-derivatives","SOLF0:USTF0",1741346448807,3.9594,144.21,144.15,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1741346449206,3.9594,144.21,144.15,44.76152246]
["bitfinex-derivatives","SOLF0:USTF0",1741346449512,0.04584401,144.19,144.17,0.04502777]
["bitfinex-derivatives","SOLF0:USTF0",1741346450911,0.04584401,144.19,144.17,18.22655023]
["bitfinex-derivatives","SOLF0:USTF0",1741346451206,0.04584401,144.19,144.17,25.16225023]
["bitfinex-derivatives","SOLF0:USTF0",1741346451411,0.04584401,144.19,144.17,18.22655023]
["bitfinex-derivatives","SOLF0:USTF0",1741346451803,0.04584401,144.19,144.17,25.16255023]
["bitfinex-derivatives","SOLF0:USTF0",1741346452406,0.04584401,144.19,144.17,18.22655023]
["bitfinex-derivatives","SOLF0:USTF0",1741346454504,6.98124401,144.19,144.17,18.22655023]
["bitfinex-derivatives","SOLF0:USTF0",1741346454709,0.04584401,144.19,144.17,0.04502777]
["bitfinex-derivatives","SOLF0:USTF0",1741346455411,6.98114401,144.19,144.17,0.04502777]
["bitfinex-derivatives","SOLF0:USTF0",1741346455608,0.04584401,144.19,144.17,0.04502777]
["bitfinex-derivatives","SOLF0:USTF0",1741346456004,6.9356,144.18,144.17,0.04502777]
["bitfinex-derivatives","SOLF0:USTF0",1741346458113,0.04584401,144.19,144.17,0.04502777]
["bitfinex-derivatives","SOLF0:USTF0",1741346458418,0.04584401,144.19,144.17,18.22655023]
["bitfinex-derivatives","SOLF0:USTF0",1741346460112,0.04584401,144.19,144.17,0.04502777]
["bitfinex-derivatives","SOLF0:USTF0",1741346461014,6.9356,144.18,144.17,0.04502777]
["bitfinex-derivatives","SOLF0:USTF0",1741346461412,6.98134401,144.19,144.17,0.04502777]
["bitfinex-derivatives","SOLF0:USTF0",1741346461614,0.04584401,144.19,144.17,0.04502777]
["bitfinex-derivatives","SOLF0:USTF0",1741346464214,0.04584401,144.19,144.17,18.22655023]
["bitfinex-derivatives","SOLF0:USTF0",1741346464421,0.04584401,144.19,144.17,44.78655023]
["bitfinex-derivatives","SOLF0:USTF0",1741346464716,0.04584401,144.19,144.18,6.9356]
["bitfinex-derivatives","SOLF0:USTF0",1741346465524,0.04584401,144.19,144.17,51.72235023]
["bitfinex-derivatives","SOLF0:USTF0",1741346465712,0.04584401,144.19,144.17,44.78655023]
["bitfinex-derivatives","SOLF0:USTF0",1741346467114,0.04584401,144.19,144.18,6.9356]
["bitfinex-derivatives","SOLF0:USTF0",1741346467319,1.9772,144.25,144.17,44.78655023]
["bitfinex-derivatives","SOLF0:USTF0",1741346467521,1.9772,144.25,144.19,18.18152246]
["bitfinex-derivatives","SOLF0:USTF0",1741346468020,6.9341,144.22,144.19,18.18152246]
["bitfinex-derivatives","SOLF0:USTF0",1741346468221,1.9772,144.25,144.17,44.74152246]
["bitfinex-derivatives","SOLF0:USTF0",1741346468422,0.05217176,144.22,144.19,0.05147003]
["bitfinex-derivatives","SOLF0:USTF0",1741346468618,6.98597176,144.22,144.19,0.05147003]
["bitfinex-derivatives","SOLF0:USTF0",1741346469219,0.05217176,144.22,144.19,0.05147003]
["bitfinex-derivatives","SOLF0:USTF0",1741346469425,0.05217176,144.22,144.2,6.9345]
["bitfinex-derivatives","SOLF0:USTF0",1741346469618,0.05217176,144.22,144.19,18.23299249]
["bitfinex-derivatives","SOLF0:USTF0",1741346469921,0.05217176,144.22,144.19,0.05147003]
["bitfinex-derivatives","SOLF0:USTF0",1741346470423,6.9346,144.21,144.19,0.05147003]
["bitfinex-derivatives","SOLF0:USTF0",1741346470624,0.05217176,144.22,144.19,0.05147003]
["bitfinex-derivatives","SOLF0:USTF0",1741346470827,6.9346,144.2,144.19,0.05147003]
["bitfinex-derivatives","SOLF0:USTF0",1741346471522,6.9346,144.2,144.14,38.10476751]
["bitfinex-derivatives","SOLF0:USTF0",1741346471523,0.05217176,144.22,144.14,38.10476751]
["bitfinex-derivatives","SOLF0:USTF0",1741346471723,18.18152246,144.23,144.14,64.64476751]
["bitfinex-derivatives","SOLF0:USTF0",1741346471924,18.18152246,144.23,144.14,33.4772]
["bitfinex-derivatives","SOLF0:USTF0",1741346472124,18.18152246,144.23,144.14,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1741346472521,6.9375,144.14,144.13,38.10476751]
["bitfinex-derivatives","SOLF0:USTF0",1741346472930,6.9375,144.14,144.13,31.91316751]
["bitfinex-derivatives","SOLF0:USTF0",1741346473125,6.9375,144.14,144.13,16.43466751]
["bitfinex-derivatives","SOLF0:USTF0",1741346474136,0.04882009,144.15,144.13,16.43466751]
["bitfinex-derivatives","SOLF0:USTF0",1741346474638,0.04882009,144.15,144.12,0.04507578]
["bitfinex-derivatives","SOLF0:USTF0",1741346475538,6.938,144.13,144.12,0.04507578]
["bitfinex-derivatives","SOLF0:USTF0",1741346476234,0.04882009,144.15,144.12,0.04507578]
["bitfinex-derivatives","SOLF0:USTF0",1741346476834,6.98582009,144.15,144.12,0.04507578]
["bitfinex-derivatives","SOLF0:USTF0",1741346477540,0.04882009,144.15,144.12,6.98327578]
["bitfinex-derivatives","SOLF0:USTF0",1741346478137,0.04882009,144.15,144.13,18.18152246]
["bitfinex-derivatives","SOLF0:USTF0",1741346478337,0.04882009,144.15,144.13,20.18042246]
["bitfinex-derivatives","SOLF0:USTF0",1741346478739,0.04882009,144.15,144.13,1.9989]
["bitfinex-derivatives","SOLF0:USTF0",1741346479038,0.04882009,144.15,144.12,0.04507578]
["bitfinex-derivatives","SOLF0:USTF0",1741346479544,6.938,144.13,144.12,0.04507578]
["bitfinex-derivatives","SOLF0:USTF0",1741346480340,6.9377,144.14,144.12,0.04507578]
["bitfinex-derivatives","SOLF0:USTF0",1741346480738,6.938,144.13,144.12,0.04507578]
["bitfinex-derivatives","SOLF0:USTF0",1741346482735,0.04882009,144.15,144.12,0.04507578]
["bitfinex-derivatives","SOLF0:USTF0",1741346483334,6.9379,144.14,144.12,0.04507578]
["bitfinex-derivatives","SOLF0:USTF0",1741346484439,6.938,144.13,144.12,0.04507578]
["bitfinex-derivatives","SOLF0:USTF0",1741346485339,6.9377,144.14,144.12,0.04507578]
["bitfinex-derivatives","SOLF0:USTF0",1741346485539,0.04882009,144.15,144.12,0.04507578]
["bitfinex-derivatives","SOLF0:USTF0",1741346485846,6.938,144.14,144.12,0.04507578]
["bitfinex-derivatives","SOLF0:USTF0",1741346486844,0.04882009,144.15,144.12,0.04507578]
["bitfinex-derivatives","SOLF0:USTF0",1741346487047,6.938,144.13,144.12,0.04507578]
["bitfinex-derivatives","SOLF0:USTF0",1741346488450,6.9377,144.14,144.12,0.04507578]
["bitfinex-derivatives","SOLF0:USTF0",1741346488749,0.04882009,144.15,144.12,0.04507578]
["bitfinex-derivatives","SOLF0:USTF0",1741346489642,6.98602009,144.15,144.12,0.04507578]
["bitfinex-derivatives","SOLF0:USTF0",1741346489842,0.04882009,144.15,144.12,26.58507578]
["bitfinex-derivatives","SOLF0:USTF0",1741346490646,0.04882009,144.15,144.14,11.64078684]
["bitfinex-derivatives","SOLF0:USTF0",1741346492553,0.04882009,144.15,144.12,44.77510166]
["bitfinex-derivatives","SOLF0:USTF0",1741346493149,6.98602009,144.15,144.12,51.71330166]
["bitfinex-derivatives","SOLF0:USTF0",1741346493555,0.04882009,144.15,144.12,44.77510166]
["bitfinex-derivatives","SOLF0:USTF0",1741346493853,6.9377,144.14,144.12,26.58507578]
["bitfinex-derivatives","SOLF0:USTF0",1741346494150,6.9377,144.14,144.12,0.04507578]
["bitfinex-derivatives","SOLF0:USTF0",1741346494453,6.938,144.13,144.12,0.04507578]
["bitfinex-derivatives","SOLF0:USTF0",1741346495457,6.9379,144.14,144.12,0.04507578]
["bitfinex-derivatives","SOLF0:USTF0",1741346495954,0.04882009,144.15,144.12,0.04507578]
["bitfinex-derivatives","SOLF0:USTF0",1741346496155,6.938,144.13,144.12,0.04507578]
["bitfinex-derivatives","SOLF0:USTF0",1741346497056,0.04882009,144.15,144.12,0.04507578]
["bitfinex-derivatives","SOLF0:USTF0",1741346498346,6.9375,144.14,144.12,0.04507578]
["bitfinex-derivatives","SOLF0:USTF0",1741346499553,6.938,144.13,144.12,0.04507578]
["bitfinex-derivatives","SOLF0:USTF0",1741346500146,0.04882009,144.15,144.12,26.58507578]
["bitfinex-derivatives","SOLF0:USTF0",1741346500347,0.04882009,144.15,144.12,44.77510166]
["bitfinex-derivatives","SOLF0:USTF0",1741346500551,0.04882009,144.15,144.14,18.19002588]
["bitfinex-derivatives","SOLF0:USTF0",1741346500955,0.04882009,144.15,144.14,25.12752588]
["bitfinex-derivatives","SOLF0:USTF0",1741346501252,291.3280727,144.25,144.14,18.19002588]
["bitfinex-derivatives","SOLF0:USTF0",1741346501458,3.8472,144.24,144.18,18.19002588]
["bitfinex-derivatives","SOLF0:USTF0",1741346501960,6.9335,144.23,144.18,25.12532588]
["bitfinex-derivatives","SOLF0:USTF0",1741346502163,3.8472,144.24,144.18,18.19002588]
["bitfinex-derivatives","SOLF0:USTF0",1741346502861,0.04999881,144.22,144.2,0.04634577]
["bitfinex-derivatives","SOLF0:USTF0",1741346506169,6.98379881,144.22,144.2,0.04634577]
["bitfinex-derivatives","SOLF0:USTF0",1741346507365,0.04999881,144.22,144.2,6.98074577]
["bitfinex-derivatives","SOLF0:USTF0",1741346507957,0.04999881,144.22,144.2,0.04634577]
["bitfinex-derivatives","SOLF0:USTF0",1741346509063,6.98369881,144.22,144.2,0.04634577]
["bitfinex-derivatives","SOLF0:USTF0",1741346509461,6.9341,144.21,144.2,0.04634577]
["bitfinex-derivatives","SOLF0:USTF0",1741346513765,18.57163556,144.21,144.2,4.577e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741346513964,6.9363,144.17,144.15,11.63753556]
["bitfinex-derivatives","SOLF0:USTF0",1741346514566,6.9363,144.17,144.14,64.57345405]
["bitfinex-derivatives","SOLF0:USTF0",1741346515068,6.98361404,144.17,144.14,64.6216805]
["bitfinex-derivatives","SOLF0:USTF0",1741346515565,6.9366,144.16,144.14,71.5590805]
["bitfinex-derivatives","SOLF0:USTF0",1741346516073,0.04731404,144.17,144.14,0.04822645]
["bitfinex-derivatives","SOLF0:USTF0",1741346516871,0.04731404,144.17,144.14,6.98542645]
["bitfinex-derivatives","SOLF0:USTF0",1741346517878,6.98341404,144.17,144.14,6.98542645]
["bitfinex-derivatives","SOLF0:USTF0",1741346518782,0.04731404,144.17,144.14,6.98542645]
["bitfinex-derivatives","SOLF0:USTF0",1741346519275,0.04731404,144.17,144.14,6.98552645]
["bitfinex-derivatives","SOLF0:USTF0",1741346519473,0.04731404,144.17,144.15,18.18774932]
["bitfinex-derivatives","SOLF0:USTF0",1741346519871,0.04731404,144.17,144.15,25.12454932]
["bitfinex-derivatives","SOLF0:USTF0",1741346521576,0.04731404,144.17,144.15,18.18774932]
["bitfinex-derivatives","SOLF0:USTF0",1741346523671,0.04731404,144.17,144.14,0.04822645]
["bitfinex-derivatives","SOLF0:USTF0",1741346524482,6.937,144.15,144.14,0.04822645]
["bitfinex-derivatives","SOLF0:USTF0",1741346527985,6.938,144.13,144.12,38.03345405]
["bitfinex-derivatives","SOLF0:USTF0",1741346528181,30.4626,144.16,144.08,56.22120337]
["bitfinex-derivatives","SOLF0:USTF0",1741346529076,0.04795459,144.13,144.11,0.05177956]
["bitfinex-derivatives","SOLF0:USTF0",1741346529273,6.9385,144.12,144.11,0.05177956]
["bitfinex-derivatives","SOLF0:USTF0",1741346532085,6.9385,144.12,144.11,7.956e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741346535581,36.9385,144.12,144.11,7.956e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741346536484,48.59573731,144.12,144.11,7.956e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741346538284,6.9414,144.06,144.05,38.03345405]
["bitfinex-derivatives","SOLF0:USTF0",1741346539082,6.9418,144.05,144.04,76.4063411]
["bitfinex-derivatives","SOLF0:USTF0",1741346539283,11.65723731,144.06,144.03,114.60951165]
["bitfinex-derivatives","SOLF0:USTF0",1741346539591,11.70671085,144.06,144.03,114.65993388]
["bitfinex-derivatives","SOLF0:USTF0",1741346539784,6.9423,144.04,144.03,0.05042223]
["bitfinex-derivatives","SOLF0:USTF0",1741346544690,6.9435,144.02,143.99,11.65723731]
["bitfinex-derivatives","SOLF0:USTF0",1741346544989,11.65723731,144.04,143.99,18.60173731]
["bitfinex-derivatives","SOLF0:USTF0",1741346545185,6.9436,144.02,143.99,18.60173731]
["bitfinex-derivatives","SOLF0:USTF0",1741346545786,220.54,144.08,144.01,6.9438]
["bitfinex-derivatives","SOLF0:USTF0",1741346545992,11.65723731,144.06,144.01,6.9438]
["bitfinex-derivatives","SOLF0:USTF0",1741346546296,11.70292876,144.06,144.03,0.03320902]
["bitfinex-derivatives","SOLF0:USTF0",1741346546488,6.9423,144.04,144.03,0.03320902]
["bitfinex-derivatives","SOLF0:USTF0",1741346548793,18.59953731,144.04,144.03,0.03320902]
["bitfinex-derivatives","SOLF0:USTF0",1741346548994,6.9439,144.01,143.99,11.65723731]
["bitfinex-derivatives","SOLF0:USTF0",1741346550095,6.99296386,144.01,143.97,38.19723731]
["bitfinex-derivatives","SOLF0:USTF0",1741346550394,6.9444,144.0,143.97,38.19723731]
["bitfinex-derivatives","SOLF0:USTF0",1741346550699,0.04906386,144.01,143.97,38.19723731]
["bitfinex-derivatives","SOLF0:USTF0",1741346550996,6.99306386,144.01,143.98,6.9449]
["bitfinex-derivatives","SOLF0:USTF0",1741346552388,0.04906386,144.01,143.97,18.60283731]
["bitfinex-derivatives","SOLF0:USTF0",1741346552592,0.04906386,144.01,143.97,11.65723731]
["bitfinex-derivatives","SOLF0:USTF0",1741346552992,6.9445,144.0,143.98,6.9452]
["bitfinex-derivatives","SOLF0:USTF0",1741346553793,0.04906386,144.01,143.97,11.65723731]
["bitfinex-derivatives","SOLF0:USTF0",1741346554394,6.99296386,144.01,143.98,6.9449]
["bitfinex-derivatives","SOLF0:USTF0",1741346554693,6.99296386,144.01,143.97,11.65723731]
["bitfinex-derivatives","SOLF0:USTF0",1741346554887,0.04906386,144.01,143.97,11.65723731]
["bitfinex-derivatives","SOLF0:USTF0",1741346555093,0.04906386,144.01,143.99,6.9446]
["bitfinex-derivatives","SOLF0:USTF0",1741346555900,6.99286386,144.01,143.98,6.945]
["bitfinex-derivatives","SOLF0:USTF0",1741346556498,0.04906386,144.01,143.97,11.65723731]
["bitfinex-derivatives","SOLF0:USTF0",1741346556686,0.04906386,144.01,143.99,11.65723731]
["bitfinex-derivatives","SOLF0:USTF0",1741346556888,0.04906386,144.01,144.0,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1741346557093,6.9416,144.06,144.02,6.9432]
["bitfinex-derivatives","SOLF0:USTF0",1741346557294,29.07035206,144.08,144.03,11.65723731]
["bitfinex-derivatives","SOLF0:USTF0",1741346557697,40.72758937,144.08,144.03,11.65723731]
["bitfinex-derivatives","SOLF0:USTF0",1741346558003,40.72758937,144.08,144.01,11.65723731]
["bitfinex-derivatives","SOLF0:USTF0",1741346558197,11.65723731,144.06,144.04,0.04581851]
["bitfinex-derivatives","SOLF0:USTF0",1741346558600,6.9418,144.05,144.04,0.04581851]
["bitfinex-derivatives","SOLF0:USTF0",1741346559706,6.9418,144.05,144.04,1.851e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741346561407,0.04798582,144.07,144.04,1.851e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741346561595,0.04798582,144.07,144.05,11.65723731]
["bitfinex-derivatives","SOLF0:USTF0",1741346562209,0.04798582,144.07,144.04,1.851e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741346562608,6.98908582,144.07,144.04,1.851e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741346564311,0.04798582,144.07,144.04,1.851e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741346564913,6.98898582,144.07,144.04,1.851e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741346565104,0.04798582,144.07,144.04,1.851e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741346565503,0.04798582,144.07,144.05,11.65723731]
["bitfinex-derivatives","SOLF0:USTF0",1741346566705,0.04798582,144.07,144.05,18.59883731]
["bitfinex-derivatives","SOLF0:USTF0",1741346566909,0.04798582,144.07,144.05,11.65723731]
["bitfinex-derivatives","SOLF0:USTF0",1741346567109,0.04798582,144.07,144.05,18.59883731]
["bitfinex-derivatives","SOLF0:USTF0",1741346567607,0.04798582,144.07,144.05,11.65723731]
["bitfinex-derivatives","SOLF0:USTF0",1741346568907,0.04798582,144.07,144.05,18.59903731]
["bitfinex-derivatives","SOLF0:USTF0",1741346570016,0.04798582,144.07,144.05,11.65723731]
["bitfinex-derivatives","SOLF0:USTF0",1741346571918,6.98898582,144.07,144.05,18.59893731]
["bitfinex-derivatives","SOLF0:USTF0",1741346572416,0.04798582,144.07,144.05,18.59893731]
["bitfinex-derivatives","SOLF0:USTF0",1741346572817,0.04798582,144.07,144.06,6.9414]
["bitfinex-derivatives","SOLF0:USTF0",1741346573916,0.04798582,144.07,144.05,11.65723731]
["bitfinex-derivatives","SOLF0:USTF0",1741346573917,0.04798582,144.07,144.05,18.59883731]
["bitfinex-derivatives","SOLF0:USTF0",1741346574217,0.04798582,144.07,144.05,11.65723731]
["bitfinex-derivatives","SOLF0:USTF0",1741346574520,0.04798582,144.07,144.05,18.59883731]
["bitfinex-derivatives","SOLF0:USTF0",1741346575819,0.04798582,144.07,144.06,6.9414]
["bitfinex-derivatives","SOLF0:USTF0",1741346576213,0.04798582,144.07,144.05,11.65723731]
["bitfinex-derivatives","SOLF0:USTF0",1741346576414,0.04798582,144.07,144.05,18.59873731]
["bitfinex-derivatives","SOLF0:USTF0",1741346576614,0.04798582,144.07,144.05,11.65723731]
["bitfinex-derivatives","SOLF0:USTF0",1741346576913,6.9406,144.08,144.06,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1741346577507,11.65723731,144.07,144.03,5.8978]
["bitfinex-derivatives","SOLF0:USTF0",1741346577707,11.65723731,144.07,144.03,3.9479]
["bitfinex-derivatives","SOLF0:USTF0",1741346577918,0.05301211,144.06,144.04,0.04706567]
["bitfinex-derivatives","SOLF0:USTF0",1741346578620,6.9421,144.05,144.04,0.04706567]
["bitfinex-derivatives","SOLF0:USTF0",1741346578823,0.05301211,144.06,144.0,11.65723731]
["bitfinex-derivatives","SOLF0:USTF0",1741346579024,6.9426,144.04,144.01,6.9437]
["bitfinex-derivatives","SOLF0:USTF0",1741346579219,6.9426,144.04,144.02,11.65723731]
["bitfinex-derivatives","SOLF0:USTF0",1741346579624,6.942,144.05,144.02,18.60033731]
["bitfinex-derivatives","SOLF0:USTF0",1741346580326,6.942,144.05,144.02,11.65723731]
["bitfinex-derivatives","SOLF0:USTF0",1741346581024,6.9426,144.04,144.02,11.65723731]
["bitfinex-derivatives","SOLF0:USTF0",1741346581322,0.05301211,144.06,144.02,11.65723731]
["bitfinex-derivatives","SOLF0:USTF0",1741346583329,0.05301211,144.06,144.0,11.65723731]
["bitfinex-derivatives","SOLF0:USTF0",1741346583531,0.05301211,144.06,144.02,11.65723731]
["bitfinex-derivatives","SOLF0:USTF0",1741346583824,6.9421,144.05,144.02,18.60023731]
["bitfinex-derivatives","SOLF0:USTF0",1741346584420,0.05301211,144.06,144.02,18.60023731]
["bitfinex-derivatives","SOLF0:USTF0",1741346584619,6.9426,144.04,144.02,11.65723731]
["bitfinex-derivatives","SOLF0:USTF0",1741346584827,0.05301211,144.06,144.02,11.65723731]
["bitfinex-derivatives","SOLF0:USTF0",1741346586128,6.9426,144.04,144.02,11.65723731]
["bitfinex-derivatives","SOLF0:USTF0",1741346587932,6.9428,144.03,144.02,11.65723731]
["bitfinex-derivatives","SOLF0:USTF0",1741346589716,11.71024942,144.06,144.0,11.65723731]
["bitfinex-derivatives","SOLF0:USTF0",1741346589922,11.71024942,144.06,143.99,40.06393731]
["bitfinex-derivatives","SOLF0:USTF0",1741346590420,6.944,144.01,143.99,40.06393731]
["bitfinex-derivatives","SOLF0:USTF0",1741346590723,0.04415396,144.01,143.99,13.54393731]
["bitfinex-derivatives","SOLF0:USTF0",1741346590930,6.9443,144.0,143.99,11.65723731]
["bitfinex-derivatives","SOLF0:USTF0",1741346591829,6.9447,143.99,143.98,1.9253]
["bitfinex-derivatives","SOLF0:USTF0",1741346592128,0.04415396,144.01,143.98,1.9253]
["bitfinex-derivatives","SOLF0:USTF0",1741346592832,6.9447,143.99,143.98,1.9253]
["bitfinex-derivatives","SOLF0:USTF0",1741346593132,0.04415396,144.01,143.98,1.9253]
["bitfinex-derivatives","SOLF0:USTF0",1741346593328,0.04415396,144.01,143.99,11.65723731]
["bitfinex-derivatives","SOLF0:USTF0",1741346593528,6.9443,144.0,143.98,1.9253]
["bitfinex-derivatives","SOLF0:USTF0",1741346593729,6.9443,144.0,143.99,11.65723731]
["bitfinex-derivatives","SOLF0:USTF0",1741346598344,0.04415396,144.01,143.99,11.65723731]
["bitfinex-derivatives","SOLF0:USTF0",1741346598550,11.65723731,144.08,143.99,38.17723731]
["bitfinex-derivatives","SOLF0:USTF0",1741346598744,146.38633619,144.1,144.02,11.65723731]
["bitfinex-derivatives","SOLF0:USTF0",1741346598950,69.20728937,144.1,144.02,11.65723731]
["bitfinex-derivatives","SOLF0:USTF0",1741346599247,6.9421,144.05,144.02,18.60023731]
["bitfinex-derivatives","SOLF0:USTF0",1741346599744,0.04400757,144.05,144.02,11.70557528]
["bitfinex-derivatives","SOLF0:USTF0",1741346599949,0.04400757,144.05,144.02,18.64857528]
["bitfinex-derivatives","SOLF0:USTF0",1741346600150,0.04400757,144.05,144.04,11.65723731]
["bitfinex-derivatives","SOLF0:USTF0",1741346601653,0.04400757,144.05,144.02,11.70557528]
["bitfinex-derivatives","SOLF0:USTF0",1741346602954,6.9425,144.04,144.02,11.70557528]
["bitfinex-derivatives","SOLF0:USTF0",1741346603252,0.04400757,144.05,144.02,11.70557528]
["bitfinex-derivatives","SOLF0:USTF0",1741346603952,6.98610757,144.05,144.02,18.64857528]
["bitfinex-derivatives","SOLF0:USTF0",1741346605956,0.04400757,144.05,144.02,11.70557528]
["bitfinex-derivatives","SOLF0:USTF0",1741346606257,0.04400757,144.05,144.04,11.65723731]
["bitfinex-derivatives","SOLF0:USTF0",1741346606557,15.53103731,144.12,144.04,38.15723731]
["bitfinex-derivatives","SOLF0:USTF0",1741346606755,15.53103731,144.12,144.04,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1741346606956,15.53103731,144.12,144.04,38.15723731]
["bitfinex-derivatives","SOLF0:USTF0",1741346607257,6.9418,144.05,144.04,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1741346607951,0.04965145,144.06,144.04,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1741346608158,6.99125145,144.06,144.04,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1741346608652,6.9418,144.05,144.04,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1741346609357,6.9423,144.04,144.03,11.70723812]
["bitfinex-derivatives","SOLF0:USTF0",1741346610858,6.9421,144.05,144.03,11.70723812]
["bitfinex-derivatives","SOLF0:USTF0",1741346611056,0.04965145,144.06,144.03,18.65003812]
["bitfinex-derivatives","SOLF0:USTF0",1741346611558,6.99125145,144.06,144.03,18.65003812]
["bitfinex-derivatives","SOLF0:USTF0",1741346612060,6.9419,144.05,144.03,11.70723812]
["bitfinex-derivatives","SOLF0:USTF0",1741346612360,0.04965145,144.06,144.03,11.70723812]
["bitfinex-derivatives","SOLF0:USTF0",1741346612959,6.9423,144.04,144.03,11.70723812]
["bitfinex-derivatives","SOLF0:USTF0",1741346613461,6.942,144.05,144.03,11.70723812]
["bitfinex-derivatives","SOLF0:USTF0",1741346613655,0.04965145,144.06,144.03,11.70723812]
["bitfinex-derivatives","SOLF0:USTF0",1741346613956,0.04965145,144.06,144.05,11.65723731]
["bitfinex-derivatives","SOLF0:USTF0",1741346614158,6.9396,144.1,144.05,38.15723731]
["bitfinex-derivatives","SOLF0:USTF0",1741346614353,12.90527945,144.13,144.07,11.65723731]
["bitfinex-derivatives","SOLF0:USTF0",1741346614659,6.9392,144.11,144.08,6.9403]
["bitfinex-derivatives","SOLF0:USTF0",1741346614858,269.15793731,144.14,144.07,11.65723731]
["bitfinex-derivatives","SOLF0:USTF0",1741346615255,6.9391,144.11,144.09,0.04559961]
["bitfinex-derivatives","SOLF0:USTF0",1741346616059,6.9394,144.1,144.09,0.04559961]
["bitfinex-derivatives","SOLF0:USTF0",1741346621650,18.59663731,144.1,144.09,9.961e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741346623065,22.58983731,144.1,144.09,9.961e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741346624458,26.04983731,144.1,144.09,9.961e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741346625758,26.04983731,144.1,143.99,45.10173731]
["bitfinex-derivatives","SOLF0:USTF0",1741346626065,11.65723731,144.06,143.99,11.65723731]
["bitfinex-derivatives","SOLF0:USTF0",1741346626259,38.15723731,144.06,143.99,11.65723731]
["bitfinex-derivatives","SOLF0:USTF0",1741346626864,38.15723731,144.06,144.01,0.05069521]
["bitfinex-derivatives","SOLF0:USTF0",1741346626865,0.04901338,144.04,144.01,0.05069521]
["bitfinex-derivatives","SOLF0:USTF0",1741346627569,6.9433,144.02,144.01,0.05069521]
["bitfinex-derivatives","SOLF0:USTF0",1741346640268,6.9429,144.03,144.01,11.70793252]
["bitfinex-derivatives","SOLF0:USTF0",1741346640574,11.70625069,144.04,144.01,0.05069521]
["bitfinex-derivatives","SOLF0:USTF0",1741346640777,6.9433,144.02,144.01,0.05069521]
["bitfinex-derivatives","SOLF0:USTF0",1741346642273,18.60053731,144.02,144.01,0.05069521]
["bitfinex-derivatives","SOLF0:USTF0",1741346642472,45.10053731,144.02,144.01,0.05069521]
["bitfinex-derivatives","SOLF0:USTF0",1741346643577,33.4433,144.02,144.01,0.05069521]
["bitfinex-derivatives","SOLF0:USTF0",1741346647177,33.4433,144.02,144.01,9.521e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741346647679,45.10053731,144.02,144.01,9.521e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741346651665,48.58053731,144.02,144.01,9.521e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741346651974,45.10053731,144.02,144.01,9.521e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741346655882,6.9433,144.02,144.01,9.521e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741346664481,18.60053731,144.02,144.01,9.521e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741346665289,18.60053731,144.02,143.96,2.0514]
["bitfinex-derivatives","SOLF0:USTF0",1741346665290,6.9467,143.95,143.93,11.65723731]
["bitfinex-derivatives","SOLF0:USTF0",1741346665687,38.13723731,143.99,143.93,11.65723731]
["bitfinex-derivatives","SOLF0:USTF0",1741346665883,6.9472,143.94,143.93,11.65723731]
["bitfinex-derivatives","SOLF0:USTF0",1741346666290,11.65723731,143.97,143.91,13.54583731]
["bitfinex-derivatives","SOLF0:USTF0",1741346666591,0.0449713,143.95,143.93,0.04570217]
["bitfinex-derivatives","SOLF0:USTF0",1741346666986,6.9472,143.94,143.93,0.04570217]
["bitfinex-derivatives","SOLF0:USTF0",1741346669195,6.948,143.93,143.89,11.65723731]
["bitfinex-derivatives","SOLF0:USTF0",1741346669785,6.9475,143.94,143.89,11.65723731]
["bitfinex-derivatives","SOLF0:USTF0",1741346669986,38.18220861,143.95,143.89,11.65723731]
["bitfinex-derivatives","SOLF0:USTF0",1741346670492,6.948,143.93,143.89,18.60683731]
["bitfinex-derivatives","SOLF0:USTF0",1741346670990,38.18220861,143.95,143.89,18.60683731]
["bitfinex-derivatives","SOLF0:USTF0",1741346672688,6.9482,143.92,143.89,18.60683731]
["bitfinex-derivatives","SOLF0:USTF0",1741346673092,6.99608505,143.92,143.89,18.60683731]
["bitfinex-derivatives","SOLF0:USTF0",1741346673486,0.04788505,143.92,143.9,6.9491]
["bitfinex-derivatives","SOLF0:USTF0",1741346673991,6.9486,143.91,143.89,11.65723731]
["bitfinex-derivatives","SOLF0:USTF0",1741346674193,0.04788505,143.92,143.89,11.65723731]
["bitfinex-derivatives","SOLF0:USTF0",1741346674891,0.04788505,143.92,143.9,6.9488]
["bitfinex-derivatives","SOLF0:USTF0",1741346675289,0.04788505,143.92,143.91,6.9486]
["bitfinex-derivatives","SOLF0:USTF0",1741346677994,0.04788505,143.92,143.9,6.949]
["bitfinex-derivatives","SOLF0:USTF0",1741346678892,0.04788505,143.92,143.89,11.65723731]
["bitfinex-derivatives","SOLF0:USTF0",1741346679195,6.99628505,143.92,143.89,18.60653731]
["bitfinex-derivatives","SOLF0:USTF0",1741346682596,6.9487,143.91,143.89,18.60653731]
["bitfinex-derivatives","SOLF0:USTF0",1741346683101,6.9487,143.91,143.89,18.60673731]
["bitfinex-derivatives","SOLF0:USTF0",1741346683602,6.9487,143.91,143.89,11.65723731]
["bitfinex-derivatives","SOLF0:USTF0",1741346683800,0.04788505,143.92,143.89,11.65723731]
["bitfinex-derivatives","SOLF0:USTF0",1741346683995,6.99628505,143.92,143.89,11.65723731]
["bitfinex-derivatives","SOLF0:USTF0",1741346684201,0.04788505,143.92,143.89,18.60653731]
["bitfinex-derivatives","SOLF0:USTF0",1741346684396,12.87,143.91,143.89,18.60653731]
["bitfinex-derivatives","SOLF0:USTF0",1741346684602,19.8186,143.91,143.89,18.60653731]
["bitfinex-derivatives","SOLF0:USTF0",1741346684903,12.87,143.91,143.89,18.60653731]
["bitfinex-derivatives","SOLF0:USTF0",1741346685103,12.87,143.91,143.9,6.9491]
["bitfinex-derivatives","SOLF0:USTF0",1741346685697,12.87,143.91,143.89,18.60653731]
["bitfinex-derivatives","SOLF0:USTF0",1741346685891,12.87,143.91,143.89,11.65723731]
["bitfinex-derivatives","SOLF0:USTF0",1741346687402,12.87,143.91,143.89,18.60653731]
["bitfinex-derivatives","SOLF0:USTF0",1741346688200,12.87,143.91,143.9,6.9491]
["bitfinex-derivatives","SOLF0:USTF0",1741346689307,12.87,143.91,143.89,11.65723731]
["bitfinex-derivatives","SOLF0:USTF0",1741346690005,19.819,143.91,143.89,11.65723731]
["bitfinex-derivatives","SOLF0:USTF0",1741346691109,12.87,143.91,143.89,11.65723731]
["bitfinex-derivatives","SOLF0:USTF0",1741346691302,12.87,143.91,143.87,11.65723731]
["bitfinex-derivatives","SOLF0:USTF0",1741346691806,0.04667737,143.9,143.87,11.65723731]
["bitfinex-derivatives","SOLF0:USTF0",1741346692303,11.70391468,143.9,143.84,6.9518]
["bitfinex-derivatives","SOLF0:USTF0",1741346692509,11.70391468,143.9,143.84,11.65723731]
["bitfinex-derivatives","SOLF0:USTF0",1741346693104,6.9512,143.86,143.84,11.65723731]
["bitfinex-derivatives","SOLF0:USTF0",1741346693503,7.00402639,143.86,143.84,11.65723731]
["bitfinex-derivatives","SOLF0:USTF0",1741346696908,7.00402639,143.86,143.84,18.60913731]
["bitfinex-derivatives","SOLF0:USTF0",1741346697108,0.05282639,143.86,143.84,18.60913731]
["bitfinex-derivatives","SOLF0:USTF0",1741346697306,0.05282639,143.86,143.81,13.52243731]
["bitfinex-derivatives","SOLF0:USTF0",1741346697908,6.9522,143.84,143.81,13.52243731]
["bitfinex-derivatives","SOLF0:USTF0",1741346698307,0.05282639,143.86,143.81,13.52243731]
["bitfinex-derivatives","SOLF0:USTF0",1741346699012,6.9525,143.83,143.81,11.65723731]
["bitfinex-derivatives","SOLF0:USTF0",1741346700305,0.05282639,143.86,143.81,11.65723731]
["bitfinex-derivatives","SOLF0:USTF0",1741346700813,6.9525,143.83,143.81,11.65723731]
["bitfinex-derivatives","SOLF0:USTF0",1741346703321,6.9524,143.84,143.81,11.65723731]
["bitfinex-derivatives","SOLF0:USTF0",1741346703616,0.05282639,143.86,143.83,11.65723731]
["bitfinex-derivatives","SOLF0:USTF0",1741346703818,11.65723731,143.88,143.83,11.65723731]
["bitfinex-derivatives","SOLF0:USTF0",1741346704118,6.9515,143.85,143.83,11.65723731]
["bitfinex-derivatives","SOLF0:USTF0",1741346704413,0.04781594,143.86,143.81,13.68693731]
["bitfinex-derivatives","SOLF0:USTF0",1741346705008,0.04781594,143.86,143.83,11.65723731]
["bitfinex-derivatives","SOLF0:USTF0",1741346705314,0.04781594,143.86,143.84,6.9516]
["bitfinex-derivatives","SOLF0:USTF0",1741346705514,0.04781594,143.86,143.85,11.65723731]
["bitfinex-derivatives","SOLF0:USTF0",1741346706318,0.04781594,143.86,143.84,11.65723731]
["bitfinex-derivatives","SOLF0:USTF0",1741346706811,0.04781594,143.86,143.84,18.60903731]
["bitfinex-derivatives","SOLF0:USTF0",1741346707114,0.04781594,143.86,143.84,11.65723731]
["bitfinex-derivatives","SOLF0:USTF0",1741346707515,0.04781594,143.86,143.85,6.9515]
["bitfinex-derivatives","SOLF0:USTF0",1741346707917,0.04781594,143.86,143.84,11.65723731]
["bitfinex-derivatives","SOLF0:USTF0",1741346708614,0.04781594,143.86,143.84,18.60923731]
["bitfinex-derivatives","SOLF0:USTF0",1741346709207,0.04781594,143.86,143.84,11.65723731]
["bitfinex-derivatives","SOLF0:USTF0",1741346709409,0.04781594,143.86,143.85,6.9515]
["bitfinex-derivatives","SOLF0:USTF0",1741346710519,12.87,143.91,143.85,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1741346710719,12.87,143.91,143.89,11.65723731]
["bitfinex-derivatives","SOLF0:USTF0",1741346711018,12.87,143.91,143.9,6.9491]
["bitfinex-derivatives","SOLF0:USTF0",1741346711218,12.87,143.91,143.89,11.65723731]
["bitfinex-derivatives","SOLF0:USTF0",1741346711720,12.91715209,143.91,143.89,11.70505325]
["bitfinex-derivatives","SOLF0:USTF0",1741346712419,6.9491,143.9,143.89,0.04781594]
["bitfinex-derivatives","SOLF0:USTF0",1741346714521,6.9512,143.86,143.84,11.65723731]
["bitfinex-derivatives","SOLF0:USTF0",1741346714915,38.11723731,143.92,143.84,11.65723731]
["bitfinex-derivatives","SOLF0:USTF0",1741346715118,26.46,143.92,143.87,11.65723731]
["bitfinex-derivatives","SOLF0:USTF0",1741346715312,6.9497,143.89,143.87,11.65723731]
["bitfinex-derivatives","SOLF0:USTF0",1741346715617,0.05124,143.89,143.87,11.65723731]
["bitfinex-derivatives","SOLF0:USTF0",1741346715915,0.05124,143.89,143.85,11.65723731]
["bitfinex-derivatives","SOLF0:USTF0",1741346716420,0.05124,143.89,143.87,11.65723731]
["bitfinex-derivatives","SOLF0:USTF0",1741346718123,12.92124,143.89,143.87,11.65723731]
["bitfinex-derivatives","SOLF0:USTF0",1741346718427,6.95,143.88,143.87,11.65723731]
["bitfinex-derivatives","SOLF0:USTF0",1741346720324,19.87094,143.89,143.87,11.65723731]
["bitfinex-derivatives","SOLF0:USTF0",1741346721323,12.92124,143.89,143.87,11.65723731]
["bitfinex-derivatives","SOLF0:USTF0",1741346721525,6.95,143.88,143.87,11.65723731]
["bitfinex-derivatives","SOLF0:USTF0",1741346722325,12.92124,143.89,143.87,11.65723731]
["bitfinex-derivatives","SOLF0:USTF0",1741346723125,12.92124,143.89,143.88,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1741346723515,12.92124,143.89,143.87,18.60743731]
["bitfinex-derivatives","SOLF0:USTF0",1741346723918,12.92124,143.89,143.87,11.65723731]
["bitfinex-derivatives","SOLF0:USTF0",1741346724128,12.92124,143.89,143.88,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1741346724624,12.92124,143.89,143.87,11.65723731]
["bitfinex-derivatives","SOLF0:USTF0",1741346724824,19.87114,143.89,143.87,11.65723731]
["bitfinex-derivatives","SOLF0:USTF0",1741346725224,12.92124,143.89,143.87,11.65723731]
["bitfinex-derivatives","SOLF0:USTF0",1741346725426,19.87084,143.89,143.87,11.65723731]
["bitfinex-derivatives","SOLF0:USTF0",1741346726823,12.92124,143.89,143.87,11.65723731]
["bitfinex-derivatives","SOLF0:USTF0",1741346728027,19.87104,143.89,143.87,11.65723731]
["bitfinex-derivatives","SOLF0:USTF0",1741346728825,12.92124,143.89,143.87,11.65723731]
["bitfinex-derivatives","SOLF0:USTF0",1741346729029,12.92124,143.89,143.87,18.60743731]
["bitfinex-derivatives","SOLF0:USTF0",1741346729423,19.87084,143.89,143.87,11.65723731]
["bitfinex-derivatives","SOLF0:USTF0",1741346729723,12.92124,143.89,143.87,11.65723731]
["bitfinex-derivatives","SOLF0:USTF0",1741346730030,6.95,143.88,143.87,11.65723731]
["bitfinex-derivatives","SOLF0:USTF0",1741346730422,12.92124,143.89,143.85,11.65723731]
["bitfinex-derivatives","SOLF0:USTF0",1741346731330,6.951,143.86,143.85,11.65723731]
["bitfinex-derivatives","SOLF0:USTF0",1741346731531,12.92124,143.89,143.85,11.65723731]
["bitfinex-derivatives","SOLF0:USTF0",1741346732030,6.9503,143.88,143.85,11.65723731]
["bitfinex-derivatives","SOLF0:USTF0",1741346732826,6.9505,143.87,143.85,11.65723731]
["bitfinex-derivatives","SOLF0:USTF0",1741346733732,12.92124,143.89,143.85,11.65723731]
["bitfinex-derivatives","SOLF0:USTF0",1741346733927,6.951,143.86,143.85,11.65723731]
["bitfinex-derivatives","SOLF0:USTF0",1741346735028,6.9508,143.87,143.85,11.65723731]
["bitfinex-derivatives","SOLF0:USTF0",1741346735526,12.92124,143.89,143.85,11.65723731]
["bitfinex-derivatives","SOLF0:USTF0",1741346735726,12.92124,143.89,143.87,11.65723731]
["bitfinex-derivatives","SOLF0:USTF0",1741346736741,19.87124,143.89,143.87,11.65723731]
["bitfinex-derivatives","SOLF0:USTF0",1741346737034,12.92124,143.89,143.87,11.65723731]
["bitfinex-derivatives","SOLF0:USTF0",1741346737928,19.87084,143.89,143.87,11.65723731]
["bitfinex-derivatives","SOLF0:USTF0",1741346738528,12.92124,143.89,143.87,18.60773731]
["bitfinex-derivatives","SOLF0:USTF0",1741346738935,12.92124,143.89,143.87,11.65723731]
["bitfinex-derivatives","SOLF0:USTF0",1741346739436,19.87124,143.89,143.87,11.65723731]
["bitfinex-derivatives","SOLF0:USTF0",1741346741034,12.92124,143.89,143.87,11.65723731]
["bitfinex-derivatives","SOLF0:USTF0",1741346741429,12.92124,143.89,143.87,18.60743731]
["bitfinex-derivatives","SOLF0:USTF0",1741346742430,19.87094,143.89,143.87,11.65723731]
["bitfinex-derivatives","SOLF0:USTF0",1741346743836,12.92124,143.89,143.87,11.65723731]
["bitfinex-derivatives","SOLF0:USTF0",1741346744037,6.95,143.88,143.87,11.65723731]
["bitfinex-derivatives","SOLF0:USTF0",1741346744234,12.92124,143.89,143.87,11.65723731]
["bitfinex-derivatives","SOLF0:USTF0",1741346744736,19.87124,143.89,143.87,11.65723731]
["bitfinex-derivatives","SOLF0:USTF0",1741346744937,12.92124,143.89,143.87,11.65723731]
["bitfinex-derivatives","SOLF0:USTF0",1741346745342,6.95,143.88,143.87,11.65723731]
["bitfinex-derivatives","SOLF0:USTF0",1741346749042,12.92124,143.89,143.87,11.65723731]
["bitfinex-derivatives","SOLF0:USTF0",1741346749242,19.87104,143.89,143.87,11.65723731]
["bitfinex-derivatives","SOLF0:USTF0",1741346750241,12.92124,143.89,143.87,11.65723731]
["bitfinex-derivatives","SOLF0:USTF0",1741346750737,6.95,143.88,143.87,11.65723731]
["bitfinex-derivatives","SOLF0:USTF0",1741346751442,19.87104,143.89,143.87,11.65723731]
["bitfinex-derivatives","SOLF0:USTF0",1741346751843,12.92124,143.89,143.87,11.65723731]
["bitfinex-derivatives","SOLF0:USTF0",1741346752036,6.95,143.88,143.87,11.65723731]
["bitfinex-derivatives","SOLF0:USTF0",1741346752446,12.92124,143.89,143.87,11.65723731]
["bitfinex-derivatives","SOLF0:USTF0",1741346753130,19.87104,143.89,143.87,11.65723731]
["bitfinex-derivatives","SOLF0:USTF0",1741346754948,6.95,143.88,143.87,11.65723731]
["bitfinex-derivatives","SOLF0:USTF0",1741346755347,12.92124,143.89,143.87,11.65723731]
["bitfinex-derivatives","SOLF0:USTF0",1741346755747,19.87124,143.89,143.87,11.65723731]
["bitfinex-derivatives","SOLF0:USTF0",1741346756146,6.95,143.88,143.87,11.65723731]
["bitfinex-derivatives","SOLF0:USTF0",1741346756648,6.95,143.88,143.85,18.60853731]
["bitfinex-derivatives","SOLF0:USTF0",1741346757747,0.05124,143.89,143.84,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1741346757748,0.05124,143.89,143.87,18.60733731]
["bitfinex-derivatives","SOLF0:USTF0",1741346759448,7.00114,143.89,143.87,11.65723731]
["bitfinex-derivatives","SOLF0:USTF0",1741346759648,0.05124,143.89,143.87,11.65723731]
["bitfinex-derivatives","SOLF0:USTF0",1741346760254,7.00104,143.89,143.87,18.60773731]
["bitfinex-derivatives","SOLF0:USTF0",1741346760651,7.00104,143.89,143.87,11.65723731]
["bitfinex-derivatives","SOLF0:USTF0",1741346760850,6.95,143.88,143.87,11.65723731]
["bitfinex-derivatives","SOLF0:USTF0",1741346761147,0.05124,143.89,143.87,11.65723731]
["bitfinex-derivatives","SOLF0:USTF0",1741346761451,7.00104,143.89,143.87,11.65723731]
["bitfinex-derivatives","SOLF0:USTF0",1741346764148,6.95,143.88,143.87,11.65723731]
["bitfinex-derivatives","SOLF0:USTF0",1741346764452,0.05124,143.89,143.85,11.65723731]
["bitfinex-derivatives","SOLF0:USTF0",1741346764847,6.9506,143.87,143.85,11.65723731]
["bitfinex-derivatives","SOLF0:USTF0",1741346765243,0.05124,143.89,143.85,11.65723731]
["bitfinex-derivatives","SOLF0:USTF0",1741346765954,0.05124,143.89,143.87,11.65723731]
["bitfinex-derivatives","SOLF0:USTF0",1741346766350,19.87114,143.89,143.87,11.65723731]
["bitfinex-derivatives","SOLF0:USTF0",1741346766551,12.92124,143.89,143.87,11.65723731]
["bitfinex-derivatives","SOLF0:USTF0",1741346767359,12.92124,143.89,143.85,18.60833731]
["bitfinex-derivatives","SOLF0:USTF0",1741346767555,6.95,143.88,143.85,18.60833731]
["bitfinex-derivatives","SOLF0:USTF0",1741346768062,19.87104,143.89,143.86,6.951]
["bitfinex-derivatives","SOLF0:USTF0",1741346768264,12.92124,143.89,143.85,11.65723731]
["bitfinex-derivatives","SOLF0:USTF0",1741346768768,6.9501,143.88,143.85,18.60823731]
["bitfinex-derivatives","SOLF0:USTF0",1741346769059,12.92124,143.89,143.85,11.65723731]
["bitfinex-derivatives","SOLF0:USTF0",1741346769468,19.87094,143.89,143.86,6.9509]
["bitfinex-derivatives","SOLF0:USTF0",1741346769857,12.92124,143.89,143.86,6.9509]
["bitfinex-derivatives","SOLF0:USTF0",1741346770062,12.92124,143.89,143.87,6.9505]
["bitfinex-derivatives","SOLF0:USTF0",1741346770762,6.9503,143.88,143.85,11.65723731]
["bitfinex-derivatives","SOLF0:USTF0",1741346771163,12.92124,143.89,143.85,11.65723731]
["bitfinex-derivatives","SOLF0:USTF0",1741346771366,6.9508,143.87,143.85,11.65723731]
["bitfinex-derivatives","SOLF0:USTF0",1741346772162,6.9503,143.88,143.85,11.65723731]
["bitfinex-derivatives","SOLF0:USTF0",1741346772366,12.92124,143.89,143.85,11.65723731]
["bitfinex-derivatives","SOLF0:USTF0",1741346772961,6.9501,143.88,143.85,11.65723731]
["bitfinex-derivatives","SOLF0:USTF0",1741346773667,6.9507,143.87,143.85,11.65723731]
["bitfinex-derivatives","SOLF0:USTF0",1741346774966,6.9502,143.88,143.85,11.65723731]
["bitfinex-derivatives","SOLF0:USTF0",1741346775667,19.87104,143.89,143.85,11.65723731]
["bitfinex-derivatives","SOLF0:USTF0",1741346776167,6.9501,143.88,143.85,11.65723731]
["bitfinex-derivatives","SOLF0:USTF0",1741346778867,6.9501,143.88,143.85,18.60873731]
["bitfinex-derivatives","SOLF0:USTF0",1741346779174,12.92124,143.89,143.85,11.65723731]
["bitfinex-derivatives","SOLF0:USTF0",1741346779971,6.951,143.86,143.85,11.65723731]
["bitfinex-derivatives","SOLF0:USTF0",1741346781971,39.32124,143.89,143.85,11.65723731]
["bitfinex-derivatives","SOLF0:USTF0",1741346782170,6.9508,143.87,143.85,11.65723731]
["bitfinex-derivatives","SOLF0:USTF0",1741346782372,39.32124,143.89,143.85,11.65723731]
["bitfinex-derivatives","SOLF0:USTF0",1741346782770,6.951,143.86,143.85,11.65723731]
["bitfinex-derivatives","SOLF0:USTF0",1741346785474,39.32124,143.89,143.83,13.62033731]
["bitfinex-derivatives","SOLF0:USTF0",1741346785679,11.65723731,143.88,143.83,11.65723731]
["bitfinex-derivatives","SOLF0:USTF0",1741346785974,0.05223754,143.87,143.83,11.65723731]
["bitfinex-derivatives","SOLF0:USTF0",1741346786175,6.952,143.84,143.83,11.65723731]
["bitfinex-derivatives","SOLF0:USTF0",1741346787978,0.05223754,143.87,143.83,11.65723731]
["bitfinex-derivatives","SOLF0:USTF0",1741346788577,6.952,143.84,143.83,11.65723731]
["bitfinex-derivatives","SOLF0:USTF0",1741346789269,11.65723731,143.86,143.8,11.65723731]
["bitfinex-derivatives","SOLF0:USTF0",1741346789876,6.9534,143.82,143.8,11.65723731]
["bitfinex-derivatives","SOLF0:USTF0",1741346790577,6.9534,143.81,143.8,11.65723731]
["bitfinex-derivatives","SOLF0:USTF0",1741346793778,6.9542,143.8,143.78,11.65723731]
["bitfinex-derivatives","SOLF0:USTF0",1741346793985,11.65723731,143.84,143.78,11.65723731]
["bitfinex-derivatives","SOLF0:USTF0",1741346794183,0.04702539,143.8,143.78,11.65723731]
["bitfinex-derivatives","SOLF0:USTF0",1741346794675,6.9544,143.79,143.78,11.65723731]
["bitfinex-derivatives","SOLF0:USTF0",1741346794870,0.04702539,143.8,143.76,13.67493731]
["bitfinex-derivatives","SOLF0:USTF0",1741346795276,0.04702539,143.8,143.76,11.65723731]
["bitfinex-derivatives","SOLF0:USTF0",1741346796284,6.9554,143.77,143.76,11.65723731]
["bitfinex-derivatives","SOLF0:USTF0",1741346796583,6.9554,143.77,143.75,11.65723731]
["bitfinex-derivatives","SOLF0:USTF0",1741346796881,6.9564,143.75,143.74,11.65723731]
["bitfinex-derivatives","SOLF0:USTF0",1741346797281,0.05278341,143.77,143.74,11.65723731]
["bitfinex-derivatives","SOLF0:USTF0",1741346797486,0.05278341,143.77,143.74,18.61363731]
["bitfinex-derivatives","SOLF0:USTF0",1741346797487,7.00838341,143.77,143.74,18.61363731]
["bitfinex-derivatives","SOLF0:USTF0",1741346797686,7.00838341,143.77,143.74,11.65723731]
["bitfinex-derivatives","SOLF0:USTF0",1741346797687,0.05278341,143.77,143.74,11.65723731]
["bitfinex-derivatives","SOLF0:USTF0",1741346798079,0.05278341,143.77,143.75,6.9563]
["bitfinex-derivatives","SOLF0:USTF0",1741346798384,0.05278341,143.77,143.74,11.65723731]
["bitfinex-derivatives","SOLF0:USTF0",1741346798777,0.05278341,143.77,143.74,18.61383731]
["bitfinex-derivatives","SOLF0:USTF0",1741346799786,7.00818341,143.77,143.74,18.61383731]
["bitfinex-derivatives","SOLF0:USTF0",1741346800282,0.05278341,143.77,143.72,8.9811]
["bitfinex-derivatives","SOLF0:USTF0",1741346800483,6.9559,143.76,143.73,11.65723731]
["bitfinex-derivatives","SOLF0:USTF0",1741346800677,0.05278341,143.77,143.73,11.65723731]
["bitfinex-derivatives","SOLF0:USTF0",1741346800876,0.05278341,143.77,143.75,11.65723731]
["bitfinex-derivatives","SOLF0:USTF0",1741346801490,0.05278341,143.77,143.76,6.9558]
["bitfinex-derivatives","SOLF0:USTF0",1741346801689,0.05278341,143.77,143.75,11.65723731]
["bitfinex-derivatives","SOLF0:USTF0",1741346802291,0.05278341,143.77,143.75,18.61323731]
["bitfinex-derivatives","SOLF0:USTF0",1741346803992,11.65723731,143.82,143.75,11.65723731]
["bitfinex-derivatives","SOLF0:USTF0",1741346804192,4.1012,143.83,143.77,11.65723731]
["bitfinex-derivatives","SOLF0:USTF0",1741346804491,6.9537,143.81,143.77,38.05723731]
["bitfinex-derivatives","SOLF0:USTF0",1741346804885,6.9537,143.81,143.78,6.9546]
["bitfinex-derivatives","SOLF0:USTF0",1741346805281,6.9537,143.81,143.78,0.04782509]
["bitfinex-derivatives","SOLF0:USTF0",1741346805282,0.0442045,143.81,143.78,0.04782509]
["bitfinex-derivatives","SOLF0:USTF0",1741346805495,0.0442045,143.81,143.8,6.9539]
["bitfinex-derivatives","SOLF0:USTF0",1741346806798,0.0442045,143.81,143.79,18.61143731]
["bitfinex-derivatives","SOLF0:USTF0",1741346807093,0.0442045,143.81,143.79,11.65723731]
["bitfinex-derivatives","SOLF0:USTF0",1741346809194,6.9979045,143.81,143.79,11.65723731]
["bitfinex-derivatives","SOLF0:USTF0",1741346809697,0.0442045,143.81,143.79,11.65723731]
["bitfinex-derivatives","SOLF0:USTF0",1741346810798,0.0442045,143.81,143.8,6.9539]
["bitfinex-derivatives","SOLF0:USTF0",1741346810997,12.87,143.82,143.79,13.57883731]
["bitfinex-derivatives","SOLF0:USTF0",1741346811199,12.87,143.82,143.81,11.65723731]
["bitfinex-derivatives","SOLF0:USTF0",1741346811404,12.87,143.82,143.81,45.01063731]
["bitfinex-derivatives","SOLF0:USTF0",1741346811996,12.87,143.82,143.81,38.05723731]
["bitfinex-derivatives","SOLF0:USTF0",1741346812191,12.87,143.82,143.81,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1741346813403,19.8229,143.82,143.81,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1741346813703,19.8229,143.82,143.79,13.57883731]
["bitfinex-derivatives","SOLF0:USTF0",1741346814199,12.87,143.82,143.79,13.57883731]
["bitfinex-derivatives","SOLF0:USTF0",1741346814599,19.8232,143.82,143.79,20.53313731]
["bitfinex-derivatives","SOLF0:USTF0",1741346816011,12.87,143.82,143.81,18.61063731]
["bitfinex-derivatives","SOLF0:USTF0",1741346821311,12.87,143.82,143.81,11.65723731]
["bitfinex-derivatives","SOLF0:USTF0",1741346821910,12.87,143.82,143.81,18.61063731]
["bitfinex-derivatives","SOLF0:USTF0",1741346826911,12.87,143.82,143.81,11.65723731]
["bitfinex-derivatives","SOLF0:USTF0",1741346828312,12.87,143.82,143.81,18.61063731]
["bitfinex-derivatives","SOLF0:USTF0",1741346829116,5.9973,143.92,143.86,6.9507]
["bitfinex-derivatives","SOLF0:USTF0",1741346829415,5.9973,143.92,143.87,11.65723731]
["bitfinex-derivatives","SOLF0:USTF0",1741346830223,6.9492,143.9,143.88,0.0509912]
["bitfinex-derivatives","SOLF0:USTF0",1741346830522,0.0482428,143.91,143.88,0.0509912]
["bitfinex-derivatives","SOLF0:USTF0",1741346830719,6.9496,143.89,143.88,0.0509912]
["bitfinex-derivatives","SOLF0:USTF0",1741346835621,6.9494,143.9,143.88,0.0509912]
["bitfinex-derivatives","SOLF0:USTF0",1741346836519,6.9969428,143.91,143.88,7.0009912]
["bitfinex-derivatives","SOLF0:USTF0",1741346836712,6.9969428,143.91,143.89,11.65723731]
["bitfinex-derivatives","SOLF0:USTF0",1741346837215,6.9971428,143.91,143.89,11.65723731]
["bitfinex-derivatives","SOLF0:USTF0",1741346837415,6.9971428,143.91,143.88,0.0509912]
["bitfinex-derivatives","SOLF0:USTF0",1741346837714,6.9493,143.9,143.88,0.0509912]
["bitfinex-derivatives","SOLF0:USTF0",1741346839426,6.9496,143.89,143.88,0.0509912]
["bitfinex-derivatives","SOLF0:USTF0",1741346850024,0.0482428,143.91,143.84,11.65723731]
["bitfinex-derivatives","SOLF0:USTF0",1741346850224,11.65723731,143.88,143.82,37.99723731]
["bitfinex-derivatives","SOLF0:USTF0",1741346850716,6.9522,143.84,143.82,37.99723731]
["bitfinex-derivatives","SOLF0:USTF0",1741346851225,0.04584558,143.84,143.82,11.70979829]
["bitfinex-derivatives","SOLF0:USTF0",1741346851526,6.9525,143.83,143.82,11.70979829]
["bitfinex-derivatives","SOLF0:USTF0",1741346852231,6.99804558,143.84,143.82,11.70979829]
["bitfinex-derivatives","SOLF0:USTF0",1741346853131,0.04584558,143.84,143.82,11.70979829]
["bitfinex-derivatives","SOLF0:USTF0",1741346854018,6.99794558,143.84,143.82,11.70979829]
["bitfinex-derivatives","SOLF0:USTF0",1741346854730,6.99794558,143.84,143.82,0.05256098]
["bitfinex-derivatives","SOLF0:USTF0",1741346854922,6.99794558,143.84,143.82,11.70979829]
["bitfinex-derivatives","SOLF0:USTF0",1741346855319,0.04584558,143.84,143.82,11.70979829]
["bitfinex-derivatives","SOLF0:USTF0",1741346856019,0.04584558,143.84,143.82,18.66239829]
["bitfinex-derivatives","SOLF0:USTF0",1741346856426,0.04584558,143.84,143.82,11.70979829]
["bitfinex-derivatives","SOLF0:USTF0",1741346857535,6.9525,143.83,143.82,11.70979829]
["bitfinex-derivatives","SOLF0:USTF0",1741346858031,0.04584558,143.84,143.82,11.70979829]
["bitfinex-derivatives","SOLF0:USTF0",1741346858230,6.99794558,143.84,143.82,11.70979829]
["bitfinex-derivatives","SOLF0:USTF0",1741346860426,0.04584558,143.84,143.82,11.70979829]
["bitfinex-derivatives","SOLF0:USTF0",1741346860627,0.04584558,143.84,143.83,33.2925]
["bitfinex-derivatives","SOLF0:USTF0",1741346861226,0.04584558,143.84,143.83,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1741346862021,0.04584558,143.84,143.83,33.2925]
["bitfinex-derivatives","SOLF0:USTF0",1741346863036,1.8694,143.9,143.85,6.9513]
["bitfinex-derivatives","SOLF0:USTF0",1741346863329,1.8694,143.9,143.86,11.65723731]
["bitfinex-derivatives","SOLF0:USTF0",1741346863727,6.9498,143.89,143.86,18.60823731]
["bitfinex-derivatives","SOLF0:USTF0",1741346864230,6.99707995,143.89,143.86,18.65898009]
["bitfinex-derivatives","SOLF0:USTF0",1741346864931,0.04727995,143.89,143.86,0.05074278]
["bitfinex-derivatives","SOLF0:USTF0",1741346865128,6.9505,143.87,143.86,11.70798009]
["bitfinex-derivatives","SOLF0:USTF0",1741346865329,0.04727995,143.89,143.86,11.70798009]
["bitfinex-derivatives","SOLF0:USTF0",1741346865929,6.9503,143.88,143.86,11.70798009]
["bitfinex-derivatives","SOLF0:USTF0",1741346866436,6.9505,143.87,143.86,11.70798009]
["bitfinex-derivatives","SOLF0:USTF0",1741346869039,6.9503,143.88,143.86,0.05074278]
["bitfinex-derivatives","SOLF0:USTF0",1741346869740,6.9505,143.87,143.86,0.05074278]
["bitfinex-derivatives","SOLF0:USTF0",1741346870343,0.04727995,143.89,143.86,0.05074278]
["bitfinex-derivatives","SOLF0:USTF0",1741346870542,6.9503,143.88,143.86,0.05074278]
["bitfinex-derivatives","SOLF0:USTF0",1741346870932,6.9505,143.87,143.86,0.05074278]
["bitfinex-derivatives","SOLF0:USTF0",1741346873336,0.04727995,143.89,143.86,11.70798009]
["bitfinex-derivatives","SOLF0:USTF0",1741346874138,0.04727995,143.89,143.88,18.60723731]
["bitfinex-derivatives","SOLF0:USTF0",1741346874338,3.9596,143.91,143.88,18.60723731]
["bitfinex-derivatives","SOLF0:USTF0",1741346874339,1.9333,143.95,143.88,11.65723731]
["bitfinex-derivatives","SOLF0:USTF0",1741346874540,1.9333,143.95,143.9,11.65723731]
["bitfinex-derivatives","SOLF0:USTF0",1741346874741,1.9333,143.95,143.89,11.65723731]
["bitfinex-derivatives","SOLF0:USTF0",1741346874933,11.65723731,143.94,143.88,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1741346875136,6.9496,143.89,143.88,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1741346875548,0.04661571,143.9,143.88,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1741346875845,6.99591571,143.9,143.88,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1741346876144,0.04661571,143.9,143.88,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1741346876346,6.9496,143.89,143.88,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1741346877542,0.04661571,143.9,143.87,11.70375461]
["bitfinex-derivatives","SOLF0:USTF0",1741346877739,6.95,143.88,143.87,11.70375461]
["bitfinex-derivatives","SOLF0:USTF0",1741346883345,6.95,143.88,143.87,0.0465173]
["bitfinex-derivatives","SOLF0:USTF0",1741346883844,6.952,143.84,143.83,11.65723731]
["bitfinex-derivatives","SOLF0:USTF0",1741346887049,6.99678528,143.85,143.83,11.65723731]
["bitfinex-derivatives","SOLF0:USTF0",1741346888347,0.04508528,143.85,143.83,11.65723731]
["bitfinex-derivatives","SOLF0:USTF0",1741346888648,0.04508528,143.85,143.83,18.60943731]
["bitfinex-derivatives","SOLF0:USTF0",1741346890246,0.04508528,143.85,143.83,11.65723731]
["bitfinex-derivatives","SOLF0:USTF0",1741346890560,3.8525,143.91,143.83,11.65723731]
["bitfinex-derivatives","SOLF0:USTF0",1741346890739,3.8525,143.91,143.88,11.65723731]
["bitfinex-derivatives","SOLF0:USTF0",1741346890946,6.9496,143.89,143.88,11.65723731]
["bitfinex-derivatives","SOLF0:USTF0",1741346891454,3.8525,143.91,143.88,11.65723731]
["bitfinex-derivatives","SOLF0:USTF0",1741346891753,0.05158716,143.9,143.88,11.65723731]
["bitfinex-derivatives","SOLF0:USTF0",1741346893641,7.00068716,143.9,143.88,11.65723731]
["bitfinex-derivatives","SOLF0:USTF0",1741346894047,6.9496,143.89,143.88,11.65723731]
["bitfinex-derivatives","SOLF0:USTF0",1741346894247,0.05158716,143.9,143.87,0.05239593]
["bitfinex-derivatives","SOLF0:USTF0",1741346894248,11.70882447,143.9,143.87,0.05239593]
["bitfinex-derivatives","SOLF0:USTF0",1741346894844,6.95,143.88,143.87,0.05239593]
["bitfinex-derivatives","SOLF0:USTF0",1741346899155,6.9515,143.85,143.83,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1741346899658,6.9513,143.86,143.83,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1741346899964,6.9513,143.86,143.83,33.2524]
["bitfinex-derivatives","SOLF0:USTF0",1741346900459,3.9217,143.89,143.83,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1741346900661,0.04668125,143.86,143.84,18.60903731]
["bitfinex-derivatives","SOLF0:USTF0",1741346901961,0.04668125,143.86,143.84,11.65723731]
["bitfinex-derivatives","SOLF0:USTF0",1741346902957,0.04668125,143.86,143.85,6.9515]
["bitfinex-derivatives","SOLF0:USTF0",1741346906565,0.04668125,143.86,143.84,18.60893731]
["bitfinex-derivatives","SOLF0:USTF0",1741346906761,0.04668125,143.86,143.84,11.65723731]
["bitfinex-derivatives","SOLF0:USTF0",1741346907268,0.04668125,143.86,143.84,18.60903731]
["bitfinex-derivatives","SOLF0:USTF0",1741346907967,0.04668125,143.86,143.85,6.9515]
["bitfinex-derivatives","SOLF0:USTF0",1741346909465,0.04668125,143.86,143.84,18.60893731]
["bitfinex-derivatives","SOLF0:USTF0",1741346909766,0.04668125,143.86,143.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741346910463,0.04668125,143.86,143.85,68.9515]
["bitfinex-derivatives","SOLF0:USTF0",1741346910663,0.04668125,143.86,143.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741346911066,0.04668125,143.86,143.84,18.60883731]
["bitfinex-derivatives","SOLF0:USTF0",1741346911256,0.04668125,143.86,143.84,11.65723731]
["bitfinex-derivatives","SOLF0:USTF0",1741346911763,6.99798125,143.86,143.84,11.65723731]
["bitfinex-derivatives","SOLF0:USTF0",1741346911963,0.04668125,143.86,143.84,11.65723731]
["bitfinex-derivatives","SOLF0:USTF0",1741346912264,0.04668125,143.86,143.83,26.33229282]
["bitfinex-derivatives","SOLF0:USTF0",1741346912757,6.952,143.84,143.83,0.05229282]
["bitfinex-derivatives","SOLF0:USTF0",1741346914259,6.9537,143.81,143.79,11.65723731]
["bitfinex-derivatives","SOLF0:USTF0",1741346914963,6.9537,143.81,143.78,100.18925831]
["bitfinex-derivatives","SOLF0:USTF0",1741346915665,7.00390282,143.81,143.78,9.5739119]
["bitfinex-derivatives","SOLF0:USTF0",1741346915863,7.00390282,143.81,143.78,0.05067613]
["bitfinex-derivatives","SOLF0:USTF0",1741346916065,0.05020282,143.81,143.78,7.00547613]
["bitfinex-derivatives","SOLF0:USTF0",1741346916567,0.05020282,143.81,143.78,0.05067613]
["bitfinex-derivatives","SOLF0:USTF0",1741346916767,7.00370282,143.81,143.78,0.05067613]
["bitfinex-derivatives","SOLF0:USTF0",1741346917566,0.05020282,143.81,143.78,0.05067613]
["bitfinex-derivatives","SOLF0:USTF0",1741346918363,7.00380282,143.81,143.78,7.00517613]
["bitfinex-derivatives","SOLF0:USTF0",1741346920771,6.9539,143.8,143.78,7.00517613]
["bitfinex-derivatives","SOLF0:USTF0",1741346921270,6.9539,143.8,143.78,0.05067613]
["bitfinex-derivatives","SOLF0:USTF0",1741346921770,6.9544,143.79,143.78,0.05067613]
["bitfinex-derivatives","SOLF0:USTF0",1741346922772,11.65723731,143.79,143.74,11.65723731]
["bitfinex-derivatives","SOLF0:USTF0",1741346923368,6.9556,143.77,143.74,11.65723731]
["bitfinex-derivatives","SOLF0:USTF0",1741346923570,6.9556,143.77,143.73,6.957]
["bitfinex-derivatives","SOLF0:USTF0",1741346923869,6.9556,143.77,143.74,11.65723731]
["bitfinex-derivatives","SOLF0:USTF0",1741346924070,6.9556,143.77,143.72,28.2939]
["bitfinex-derivatives","SOLF0:USTF0",1741346924071,1.8829,143.8,143.76,18.61303731]
["bitfinex-derivatives","SOLF0:USTF0",1741346924263,1.8829,143.8,143.76,11.65723731]
["bitfinex-derivatives","SOLF0:USTF0",1741346924465,0.04852075,143.79,143.77,0.03107661]
["bitfinex-derivatives","SOLF0:USTF0",1741346924668,6.9552,143.78,143.77,0.03107661]
["bitfinex-derivatives","SOLF0:USTF0",1741346934476,6.9563,143.75,143.74,11.65723731]
["bitfinex-derivatives","SOLF0:USTF0",1741346940495,0.05171736,143.76,143.74,11.65723731]
["bitfinex-derivatives","SOLF0:USTF0",1741346940683,0.05171736,143.76,143.74,37.93723731]
["bitfinex-derivatives","SOLF0:USTF0",1741346940987,0.05171736,143.76,143.74,44.89383731]
["bitfinex-derivatives","SOLF0:USTF0",1741346941187,0.05171736,143.76,143.74,37.93723731]
["bitfinex-derivatives","SOLF0:USTF0",1741346941783,0.05171736,143.76,143.74,11.65723731]
["bitfinex-derivatives","SOLF0:USTF0",1741346942180,6.9563,143.75,143.74,11.65723731]
["bitfinex-derivatives","SOLF0:USTF0",1741346947293,6.9575,143.73,143.72,11.65723731]
["bitfinex-derivatives","SOLF0:USTF0",1741346948696,6.9584,143.71,143.7,11.65723731]
["bitfinex-derivatives","SOLF0:USTF0",1741346948891,15.54303731,143.77,143.7,11.65723731]
["bitfinex-derivatives","SOLF0:USTF0",1741346949099,15.54303731,143.77,143.72,11.65723731]
["bitfinex-derivatives","SOLF0:USTF0",1741346949298,6.9573,143.73,143.72,11.65723731]
["bitfinex-derivatives","SOLF0:USTF0",1741346949596,0.04481267,143.75,143.72,11.65723731]
["bitfinex-derivatives","SOLF0:USTF0",1741346949797,6.9573,143.73,143.72,11.65723731]
["bitfinex-derivatives","SOLF0:USTF0",1741346953098,0.04481267,143.75,143.72,11.65723731]
["bitfinex-derivatives","SOLF0:USTF0",1741346953301,37.98204998,143.75,143.7,11.65723731]
["bitfinex-derivatives","SOLF0:USTF0",1741346953701,6.9585,143.71,143.7,11.65723731]
["bitfinex-derivatives","SOLF0:USTF0",1741346953997,0.0520347,143.72,143.68,11.65723731]
["bitfinex-derivatives","SOLF0:USTF0",1741346954199,6.9588,143.7,143.68,11.65723731]
["bitfinex-derivatives","SOLF0:USTF0",1741346954397,0.0520347,143.72,143.67,37.93723731]
["bitfinex-derivatives","SOLF0:USTF0",1741346954797,0.0520347,143.72,143.69,11.65723731]
["bitfinex-derivatives","SOLF0:USTF0",1741346955099,0.0520347,143.72,143.69,18.61643731]
["bitfinex-derivatives","SOLF0:USTF0",1741346955292,6.9588,143.7,143.69,11.65723731]
["bitfinex-derivatives","SOLF0:USTF0",1741346956197,0.0520347,143.72,143.69,11.65723731]
["bitfinex-derivatives","SOLF0:USTF0",1741346956802,0.0520347,143.72,143.69,18.61613731]
["bitfinex-derivatives","SOLF0:USTF0",1741346957099,0.0520347,143.72,143.69,11.65723731]
["bitfinex-derivatives","SOLF0:USTF0",1741346957602,0.0520347,143.72,143.67,11.65723731]
["bitfinex-derivatives","SOLF0:USTF0",1741346957794,0.0520347,143.72,143.69,11.65723731]
["bitfinex-derivatives","SOLF0:USTF0",1741346957996,0.0520347,143.72,143.69,18.61643731]
["bitfinex-derivatives","SOLF0:USTF0",1741346958196,0.0520347,143.72,143.69,11.65723731]
["bitfinex-derivatives","SOLF0:USTF0",1741346958701,7.0098347,143.72,143.69,11.65723731]
["bitfinex-derivatives","SOLF0:USTF0",1741346959001,6.9583,143.71,143.69,11.65723731]
["bitfinex-derivatives","SOLF0:USTF0",1741346959199,0.0520347,143.72,143.67,11.65723731]
["bitfinex-derivatives","SOLF0:USTF0",1741346959603,6.9595,143.69,143.67,11.65723731]
["bitfinex-derivatives","SOLF0:USTF0",1741346959900,26.3120347,143.72,143.64,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1741346960094,26.26,143.72,143.67,11.65723731]
["bitfinex-derivatives","SOLF0:USTF0",1741346960294,0.05159229,143.69,143.67,18.61713731]
["bitfinex-derivatives","SOLF0:USTF0",1741346961101,0.05159229,143.69,143.67,11.65723731]
["bitfinex-derivatives","SOLF0:USTF0",1741346961602,0.05159229,143.69,143.66,11.65723731]
["bitfinex-derivatives","SOLF0:USTF0",1741346961795,0.05159229,143.69,143.67,6.9601]
["bitfinex-derivatives","SOLF0:USTF0",1741346962799,0.05159229,143.69,143.66,11.65723731]
["bitfinex-derivatives","SOLF0:USTF0",1741346963000,0.05159229,143.69,143.66,18.61763731]
["bitfinex-derivatives","SOLF0:USTF0",1741346965205,7.01089229,143.69,143.66,18.61763731]
["bitfinex-derivatives","SOLF0:USTF0",1741346967704,0.05159229,143.69,143.66,11.65723731]
["bitfinex-derivatives","SOLF0:USTF0",1741346968504,6.9598,143.68,143.66,11.65723731]
["bitfinex-derivatives","SOLF0:USTF0",1741346968705,0.05159229,143.69,143.66,11.65723731]
["bitfinex-derivatives","SOLF0:USTF0",1741346969410,7.01099229,143.69,143.66,18.61773731]
["bitfinex-derivatives","SOLF0:USTF0",1741346969609,0.05159229,143.69,143.66,11.65723731]
["bitfinex-derivatives","SOLF0:USTF0",1741346970111,0.05159229,143.69,143.67,6.9599]
["bitfinex-derivatives","SOLF0:USTF0",1741346970907,0.05159229,143.69,143.66,18.61753731]
["bitfinex-derivatives","SOLF0:USTF0",1741346971106,7.01099229,143.69,143.66,11.65723731]
["bitfinex-derivatives","SOLF0:USTF0",1741346971317,0.05159229,143.69,143.66,11.65723731]
["bitfinex-derivatives","SOLF0:USTF0",1741346972309,7.01119229,143.69,143.66,11.65723731]
["bitfinex-derivatives","SOLF0:USTF0",1741346972707,0.05159229,143.69,143.64,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1741346973010,0.05159229,143.69,143.65,11.65723731]
["bitfinex-derivatives","SOLF0:USTF0",1741346973611,6.9599,143.68,143.65,18.61823731]
["bitfinex-derivatives","SOLF0:USTF0",1741346974111,0.05159229,143.69,143.65,11.65723731]
["bitfinex-derivatives","SOLF0:USTF0",1741346974911,449.92,143.68,143.57,38.20613543]
["bitfinex-derivatives","SOLF0:USTF0",1741346975208,6.9609,143.66,143.6,11.65723731]
["bitfinex-derivatives","SOLF0:USTF0",1741346975406,0.0499649,143.64,143.62,11.65723731]
["bitfinex-derivatives","SOLF0:USTF0",1741346975711,0.04962514,143.64,143.62,11.65723731]
["bitfinex-derivatives","SOLF0:USTF0",1741346980315,7.01132514,143.64,143.62,11.65723731]
["bitfinex-derivatives","SOLF0:USTF0",1741346980715,0.04962514,143.64,143.62,11.65723731]
["bitfinex-derivatives","SOLF0:USTF0",1741346981016,0.04962514,143.64,143.62,37.91723731]
["bitfinex-derivatives","SOLF0:USTF0",1741346981214,6.9621,143.63,143.62,37.91723731]
["bitfinex-derivatives","SOLF0:USTF0",1741346983116,0.04962514,143.64,143.62,37.91723731]
["bitfinex-derivatives","SOLF0:USTF0",1741346983923,6.9609,143.66,143.62,37.91723731]
["bitfinex-derivatives","SOLF0:USTF0",1741346984814,11.65723731,143.69,143.62,37.91723731]
["bitfinex-derivatives","SOLF0:USTF0",1741346985013,7.01411938,143.65,143.63,0.04962514]
["bitfinex-derivatives","SOLF0:USTF0",1741346985414,0.05291938,143.65,143.63,0.04962514]
["bitfinex-derivatives","SOLF0:USTF0",1741346986714,7.01411938,143.65,143.63,0.04962514]
["bitfinex-derivatives","SOLF0:USTF0",1741346987222,0.05291938,143.65,143.63,0.04962514]
["bitfinex-derivatives","SOLF0:USTF0",1741346988320,7.01411938,143.65,143.63,0.04962514]
["bitfinex-derivatives","SOLF0:USTF0",1741346989020,6.9617,143.64,143.63,0.04962514]
["bitfinex-derivatives","SOLF0:USTF0",1741346990023,7.01431938,143.65,143.63,0.04962514]
["bitfinex-derivatives","SOLF0:USTF0",1741346990724,6.9617,143.64,143.63,0.04962514]
["bitfinex-derivatives","SOLF0:USTF0",1741346994631,7.01431938,143.65,143.63,0.04962514]
["bitfinex-derivatives","SOLF0:USTF0",1741347000227,0.05291938,143.65,143.64,6.9617]
["bitfinex-derivatives","SOLF0:USTF0",1741347000427,0.05291938,143.65,143.64,18.61893731]
["bitfinex-derivatives","SOLF0:USTF0",1741347000622,0.05291938,143.65,143.64,11.65723731]
["bitfinex-derivatives","SOLF0:USTF0",1741347001030,0.05291938,143.65,143.63,0.04962514]
["bitfinex-derivatives","SOLF0:USTF0",1741347001430,6.9617,143.64,143.63,0.04962514]
["bitfinex-derivatives","SOLF0:USTF0",1741347002033,0.05291938,143.65,143.63,0.04962514]
["bitfinex-derivatives","SOLF0:USTF0",1741347002034,7.01431938,143.65,143.63,0.04962514]
["bitfinex-derivatives","SOLF0:USTF0",1741347002228,0.05291938,143.65,143.63,0.04962514]
["bitfinex-derivatives","SOLF0:USTF0",1741347002635,0.05291938,143.65,143.64,18.61893731]
["bitfinex-derivatives","SOLF0:USTF0",1741347004428,0.05291938,143.65,143.64,11.65723731]
["bitfinex-derivatives","SOLF0:USTF0",1741347004633,0.05291938,143.65,143.63,0.04962514]
["bitfinex-derivatives","SOLF0:USTF0",1741347004935,0.05291938,143.65,143.63,18.66856245]
["bitfinex-derivatives","SOLF0:USTF0",1741347005136,0.05291938,143.65,143.63,11.70686245]
["bitfinex-derivatives","SOLF0:USTF0",1741347006034,0.05291938,143.65,143.64,6.9617]
["bitfinex-derivatives","SOLF0:USTF0",1741347006824,13.68473731,143.71,143.66,6.9604]
["bitfinex-derivatives","SOLF0:USTF0",1741347007029,13.68473731,143.71,143.66,44.87763731]
["bitfinex-derivatives","SOLF0:USTF0",1741347007536,6.9592,143.69,143.66,37.91723731]
["bitfinex-derivatives","SOLF0:USTF0",1741347008036,0.04421744,143.69,143.66,26.30886523]
["bitfinex-derivatives","SOLF0:USTF0",1741347008731,6.9597,143.68,143.66,26.30886523]
["bitfinex-derivatives","SOLF0:USTF0",1741347009231,7.00371744,143.69,143.66,26.30886523]
["bitfinex-derivatives","SOLF0:USTF0",1741347009537,0.04421744,143.69,143.66,37.96610254]
["bitfinex-derivatives","SOLF0:USTF0",1741347009837,0.04421744,143.69,143.67,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1741347010039,0.04421744,143.69,143.66,37.96610254]
["bitfinex-derivatives","SOLF0:USTF0",1741347010530,0.04421744,143.69,143.67,6.9602]
["bitfinex-derivatives","SOLF0:USTF0",1741347010835,0.04421744,143.69,143.66,37.96610254]
["bitfinex-derivatives","SOLF0:USTF0",1741347011036,0.04421744,143.69,143.66,26.30886523]
["bitfinex-derivatives","SOLF0:USTF0",1741347011238,6.9602,143.67,143.66,26.30886523]
["bitfinex-derivatives","SOLF0:USTF0",1741347011536,0.04421744,143.69,143.66,26.30886523]
["bitfinex-derivatives","SOLF0:USTF0",1741347012036,7.00371744,143.69,143.66,33.26926523]
["bitfinex-derivatives","SOLF0:USTF0",1741347012225,7.00371744,143.69,143.66,26.30886523]
["bitfinex-derivatives","SOLF0:USTF0",1741347012637,7.00371744,143.69,143.66,33.26956523]
["bitfinex-derivatives","SOLF0:USTF0",1741347012837,6.9599,143.68,143.66,26.30886523]
["bitfinex-derivatives","SOLF0:USTF0",1741347013426,6.9602,143.67,143.66,26.30886523]
["bitfinex-derivatives","SOLF0:USTF0",1741347013630,6.9602,143.67,143.66,0.04886523]
["bitfinex-derivatives","SOLF0:USTF0",1741347023550,6.9621,143.63,143.62,11.65723731]
["bitfinex-derivatives","SOLF0:USTF0",1741347026646,0.05153257,143.64,143.62,11.65723731]
["bitfinex-derivatives","SOLF0:USTF0",1741347027550,7.01343257,143.64,143.62,11.65723731]
["bitfinex-derivatives","SOLF0:USTF0",1741347027747,0.05153257,143.64,143.62,11.65723731]
["bitfinex-derivatives","SOLF0:USTF0",1741347028243,7.01363257,143.64,143.62,11.65723731]
["bitfinex-derivatives","SOLF0:USTF0",1741347028449,0.05153257,143.64,143.62,11.65723731]
["bitfinex-derivatives","SOLF0:USTF0",1741347028942,6.9621,143.63,143.62,11.65723731]
["bitfinex-derivatives","SOLF0:USTF0",1741347029737,6.9626,143.62,143.61,26.3073118]
["bitfinex-derivatives","SOLF0:USTF0",1741347031649,6.9626,143.62,143.61,0.0473118]
["bitfinex-derivatives","SOLF0:USTF0",1741347040656,6.9636,143.61,143.58,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1741347040858,11.65723731,143.64,143.58,44.86153731]
["bitfinex-derivatives","SOLF0:USTF0",1741347041152,6.9638,143.6,143.58,37.89723731]
["bitfinex-derivatives","SOLF0:USTF0",1741347041855,7.01273326,143.6,143.58,37.89723731]
["bitfinex-derivatives","SOLF0:USTF0",1741347043156,0.04893326,143.6,143.58,44.86173731]
["bitfinex-derivatives","SOLF0:USTF0",1741347043652,0.04893326,143.6,143.58,37.89723731]
["bitfinex-derivatives","SOLF0:USTF0",1741347044457,0.04893326,143.6,143.58,44.86173731]
["bitfinex-derivatives","SOLF0:USTF0",1741347045059,7.01263326,143.6,143.58,37.89723731]
["bitfinex-derivatives","SOLF0:USTF0",1741347045254,0.04893326,143.6,143.57,37.89723731]
["bitfinex-derivatives","SOLF0:USTF0",1741347045759,7.01273326,143.6,143.57,37.89723731]
["bitfinex-derivatives","SOLF0:USTF0",1741347046256,0.04893326,143.6,143.57,44.86203731]
["bitfinex-derivatives","SOLF0:USTF0",1741347046560,0.04893326,143.6,143.57,37.89723731]
["bitfinex-derivatives","SOLF0:USTF0",1741347046748,7.01273326,143.6,143.57,37.89723731]
["bitfinex-derivatives","SOLF0:USTF0",1741347046953,0.04893326,143.6,143.57,11.65723731]
["bitfinex-derivatives","SOLF0:USTF0",1741347047350,7.01273326,143.6,143.57,11.65723731]
["bitfinex-derivatives","SOLF0:USTF0",1741347048359,0.04893326,143.6,143.57,18.62203731]
["bitfinex-derivatives","SOLF0:USTF0",1741347048759,0.04893326,143.6,143.57,44.86203731]
["bitfinex-derivatives","SOLF0:USTF0",1741347049557,7.01263326,143.6,143.57,44.86203731]
["bitfinex-derivatives","SOLF0:USTF0",1741347051465,6.9644,143.59,143.57,37.89723731]
["bitfinex-derivatives","SOLF0:USTF0",1741347051965,6.9644,143.59,143.57,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1741347052267,6.9644,143.59,143.57,37.89723731]
["bitfinex-derivatives","SOLF0:USTF0",1741347052964,0.04893326,143.6,143.57,37.89723731]
["bitfinex-derivatives","SOLF0:USTF0",1741347053156,6.9646,143.58,143.57,37.89723731]
["bitfinex-derivatives","SOLF0:USTF0",1741347053563,6.9646,143.58,143.57,11.65723731]
["bitfinex-derivatives","SOLF0:USTF0",1741347053765,6.9644,143.59,143.57,11.65723731]
["bitfinex-derivatives","SOLF0:USTF0",1741347054160,0.04893326,143.6,143.55,13.54053731]
["bitfinex-derivatives","SOLF0:USTF0",1741347054354,0.04893326,143.6,143.55,39.78053731]
["bitfinex-derivatives","SOLF0:USTF0",1741347054970,6.9644,143.59,143.55,39.78053731]
["bitfinex-derivatives","SOLF0:USTF0",1741347055164,0.04893326,143.6,143.55,28.1233]
["bitfinex-derivatives","SOLF0:USTF0",1741347055469,6.9655,143.56,143.55,1.8833]
["bitfinex-derivatives","SOLF0:USTF0",1741347055655,11.65723731,143.59,143.55,1.8833]
["bitfinex-derivatives","SOLF0:USTF0",1741347055856,0.0484973,143.57,143.55,1.8833]
["bitfinex-derivatives","SOLF0:USTF0",1741347056061,6.9653,143.57,143.55,1.8833]
["bitfinex-derivatives","SOLF0:USTF0",1741347056362,7.01158598,143.57,143.55,1.8833]
["bitfinex-derivatives","SOLF0:USTF0",1741347056966,6.9655,143.56,143.54,37.89723731]
["bitfinex-derivatives","SOLF0:USTF0",1741347058561,0.04628598,143.57,143.55,11.65723731]
["bitfinex-derivatives","SOLF0:USTF0",1741347058865,0.04628598,143.57,143.56,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1741347060367,13.68003731,143.63,143.56,37.89723731]
["bitfinex-derivatives","SOLF0:USTF0",1741347060563,13.68003731,143.63,143.58,11.65723731]
["bitfinex-derivatives","SOLF0:USTF0",1741347061166,13.68003731,143.63,143.56,37.89723731]
["bitfinex-derivatives","SOLF0:USTF0",1741347061465,6.9641,143.6,143.58,0.05249794]
["bitfinex-derivatives","SOLF0:USTF0",1741347061764,0.04691007,143.61,143.58,0.05249794]
["bitfinex-derivatives","SOLF0:USTF0",1741347061964,0.04691007,143.61,143.59,6.9637]
["bitfinex-derivatives","SOLF0:USTF0",1741347062168,0.04691007,143.61,143.58,11.70973525]
["bitfinex-derivatives","SOLF0:USTF0",1741347063363,0.04691007,143.61,143.59,6.9637]
["bitfinex-derivatives","SOLF0:USTF0",1741347063965,0.04691007,143.61,143.58,11.70973525]
["bitfinex-derivatives","SOLF0:USTF0",1741347064468,0.04691007,143.61,143.59,6.9641]
["bitfinex-derivatives","SOLF0:USTF0",1741347065166,0.04691007,143.61,143.58,11.70973525]
["bitfinex-derivatives","SOLF0:USTF0",1741347065568,6.964,143.6,143.58,11.70973525]
["bitfinex-derivatives","SOLF0:USTF0",1741347065764,0.04691007,143.61,143.58,11.70973525]
["bitfinex-derivatives","SOLF0:USTF0",1741347066161,6.9639,143.6,143.58,0.05249794]
["bitfinex-derivatives","SOLF0:USTF0",1741347066656,0.04691007,143.61,143.58,0.05249794]
["bitfinex-derivatives","SOLF0:USTF0",1741347067069,6.9641,143.59,143.58,0.05249794]
["bitfinex-derivatives","SOLF0:USTF0",1741347067367,0.04691007,143.61,143.58,0.05249794]
["bitfinex-derivatives","SOLF0:USTF0",1741347067565,6.9641,143.59,143.58,0.05249794]
["bitfinex-derivatives","SOLF0:USTF0",1741347070169,29.72,143.59,143.44,420.85585275]
["bitfinex-derivatives","SOLF0:USTF0",1741347070374,11.65723731,143.54,143.48,11.65723731]
["bitfinex-derivatives","SOLF0:USTF0",1741347070570,11.65723731,143.52,143.47,66.39573543]
["bitfinex-derivatives","SOLF0:USTF0",1741347070775,11.65723731,143.52,143.47,38.20613543]
["bitfinex-derivatives","SOLF0:USTF0",1741347070971,26.24,143.55,143.48,11.65723731]
["bitfinex-derivatives","SOLF0:USTF0",1741347070972,6.9683,143.51,143.48,11.65723731]
["bitfinex-derivatives","SOLF0:USTF0",1741347071163,0.04728747,143.51,143.48,11.65723731]
["bitfinex-derivatives","SOLF0:USTF0",1741347072173,7.01568747,143.51,143.48,11.65723731]
["bitfinex-derivatives","SOLF0:USTF0",1741347073378,0.04728747,143.51,143.48,18.62663731]
["bitfinex-derivatives","SOLF0:USTF0",1741347073576,0.04728747,143.51,143.5,11.65723731]
["bitfinex-derivatives","SOLF0:USTF0",1741347077677,0.04728747,143.51,143.48,11.65723731]
["bitfinex-derivatives","SOLF0:USTF0",1741347078173,6.9687,143.5,143.48,11.65723731]
["bitfinex-derivatives","SOLF0:USTF0",1741347078574,0.04728747,143.51,143.48,11.65723731]
["bitfinex-derivatives","SOLF0:USTF0",1741347078777,7.01548747,143.51,143.48,18.62663731]
["bitfinex-derivatives","SOLF0:USTF0",1741347078972,0.04728747,143.51,143.48,18.62663731]
["bitfinex-derivatives","SOLF0:USTF0",1741347079373,7.01548747,143.51,143.48,18.62663731]
["bitfinex-derivatives","SOLF0:USTF0",1741347079573,0.04728747,143.51,143.48,18.62663731]
["bitfinex-derivatives","SOLF0:USTF0",1741347079972,0.04728747,143.51,143.5,11.65723731]
["bitfinex-derivatives","SOLF0:USTF0",1741347080871,0.04728747,143.51,143.5,18.62573731]
["bitfinex-derivatives","SOLF0:USTF0",1741347082679,0.04728747,143.51,143.5,11.65723731]
["bitfinex-derivatives","SOLF0:USTF0",1741347083274,0.04728747,143.51,143.5,18.62573731]
["bitfinex-derivatives","SOLF0:USTF0",1741347083980,0.04728747,143.51,143.48,6.9692]
["bitfinex-derivatives","SOLF0:USTF0",1741347084181,0.04728747,143.51,143.5,11.65723731]
["bitfinex-derivatives","SOLF0:USTF0",1741347084578,0.04728747,143.51,143.5,18.62573731]
["bitfinex-derivatives","SOLF0:USTF0",1741347084980,0.04728747,143.51,143.5,44.86573731]
["bitfinex-derivatives","SOLF0:USTF0",1741347085284,0.04728747,143.51,143.5,11.65723731]
["bitfinex-derivatives","SOLF0:USTF0",1741347085980,0.04728747,143.51,143.45,6.0846]
["bitfinex-derivatives","SOLF0:USTF0",1741347086181,0.04728747,143.51,143.48,11.65723731]
["bitfinex-derivatives","SOLF0:USTF0",1741347086480,6.9685,143.5,143.48,11.65723731]
["bitfinex-derivatives","SOLF0:USTF0",1741347086683,0.04728747,143.51,143.48,11.65723731]
["bitfinex-derivatives","SOLF0:USTF0",1741347086877,0.04728747,143.51,143.45,4.1055]
["bitfinex-derivatives","SOLF0:USTF0",1741347087073,11.70452478,143.51,143.45,11.65723731]
["bitfinex-derivatives","SOLF0:USTF0",1741347088180,6.9697,143.48,143.45,11.65723731]
["bitfinex-derivatives","SOLF0:USTF0",1741347088689,7.02174776,143.48,143.45,11.65723731]
["bitfinex-derivatives","SOLF0:USTF0",1741347089293,0.05204776,143.48,143.45,11.65723731]
["bitfinex-derivatives","SOLF0:USTF0",1741347089480,0.05204776,143.48,143.4,9.52323577]
["bitfinex-derivatives","SOLF0:USTF0",1741347089787,11.65723731,143.47,143.41,11.65723731]
["bitfinex-derivatives","SOLF0:USTF0",1741347090587,6.9716,143.44,143.41,11.65723731]
["bitfinex-derivatives","SOLF0:USTF0",1741347090783,11.65723731,143.47,143.41,11.65723731]
["bitfinex-derivatives","SOLF0:USTF0",1741347091090,6.9717,143.44,143.41,11.65723731]
["bitfinex-derivatives","SOLF0:USTF0",1741347091688,0.04535555,143.44,143.41,11.65723731]
["bitfinex-derivatives","SOLF0:USTF0",1741347092594,0.04535555,143.44,143.43,11.65723731]
["bitfinex-derivatives","SOLF0:USTF0",1741347093294,26.24,143.49,143.38,64.44613543]
["bitfinex-derivatives","SOLF0:USTF0",1741347093491,6.9702,143.47,143.45,11.65723731]
["bitfinex-derivatives","SOLF0:USTF0",1741347094493,6.9704,143.46,143.45,11.70397037]
["bitfinex-derivatives","SOLF0:USTF0",1741347094889,0.04883412,143.47,143.45,11.70397037]
["bitfinex-derivatives","SOLF0:USTF0",1741347095395,0.04883412,143.47,143.45,0.04673306]
["bitfinex-derivatives","SOLF0:USTF0",1741347095591,6.9704,143.46,143.45,0.04673306]
["bitfinex-derivatives","SOLF0:USTF0",1741347097801,6.9711,143.45,143.43,11.65723731]
["bitfinex-derivatives","SOLF0:USTF0",1741347098609,0.04883412,143.47,143.43,11.65723731]
["bitfinex-derivatives","SOLF0:USTF0",1741347099109,0.04883412,143.47,143.44,11.65723731]
["bitfinex-derivatives","SOLF0:USTF0",1741347099406,6.9712,143.45,143.44,11.65723731]
["bitfinex-derivatives","SOLF0:USTF0",1741347102009,6.9719,143.43,143.42,11.65723731]
["bitfinex-derivatives","SOLF0:USTF0",1741347102211,37.91723731,143.47,143.41,11.65723731]
["bitfinex-derivatives","SOLF0:USTF0",1741347102407,6.9721,143.43,143.41,11.65723731]
["bitfinex-derivatives","SOLF0:USTF0",1741347105006,6.9721,143.43,143.35,1.9918]
["bitfinex-derivatives","SOLF0:USTF0",1741347105007,231.91723731,143.42,143.35,11.65723731]
["bitfinex-derivatives","SOLF0:USTF0",1741347105212,231.91723731,143.42,143.37,11.65723731]
["bitfinex-derivatives","SOLF0:USTF0",1741347105407,0.04394924,143.4,143.37,11.65723731]
["bitfinex-derivatives","SOLF0:USTF0",1741347105615,0.04394924,143.4,143.39,11.65723731]
["bitfinex-derivatives","SOLF0:USTF0",1741347106707,0.04394924,143.4,143.36,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1741347106906,2.0326,143.46,143.39,11.65723731]
["bitfinex-derivatives","SOLF0:USTF0",1741347107111,2.0326,143.46,143.43,11.65723731]
["bitfinex-derivatives","SOLF0:USTF0",1741347107310,2.0326,143.46,143.41,11.65723731]
["bitfinex-derivatives","SOLF0:USTF0",1741347108007,0.04620302,143.45,143.41,11.65723731]
["bitfinex-derivatives","SOLF0:USTF0",1741347108210,0.04620302,143.45,143.42,0.04394924]
["bitfinex-derivatives","SOLF0:USTF0",1741347108409,6.9723,143.43,143.42,0.04394924]
["bitfinex-derivatives","SOLF0:USTF0",1741347111419,18.62953731,143.43,143.42,4.924e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741347113807,6.9723,143.43,143.42,4.924e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741347114014,18.62953731,143.43,143.42,4.924e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741347115516,6.9723,143.43,143.42,4.924e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741347116417,6.9717,143.44,143.42,4.924e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741347117824,6.9719,143.43,143.42,4.924e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741347118824,11.70344033,143.45,143.42,4.924e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741347119322,6.9719,143.43,143.42,4.924e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741347119517,11.70344033,143.45,143.42,4.924e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741347119910,6.9717,143.44,143.42,4.924e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741347120315,11.70344033,143.45,143.42,4.924e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741347120518,18.67444033,143.45,143.42,4.924e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741347121920,6.9717,143.44,143.42,4.924e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741347122324,11.70344033,143.45,143.42,4.924e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741347122521,6.9719,143.43,143.42,4.924e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741347122722,11.70344033,143.45,143.42,4.924e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741347123022,6.9716,143.44,143.42,4.924e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741347123718,11.70344033,143.45,143.42,4.924e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741347123926,0.04620302,143.45,143.44,6.9714]
["bitfinex-derivatives","SOLF0:USTF0",1741347126126,0.04620302,143.45,143.43,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1741347126729,0.04620302,143.45,143.43,33.2516]
["bitfinex-derivatives","SOLF0:USTF0",1741347127329,0.04620302,143.45,143.42,4.924e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741347127927,6.9714,143.44,143.42,4.924e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741347128517,0.04620302,143.45,143.42,4.924e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741347129731,6.9719,143.43,143.42,4.924e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741347131632,11.70344033,143.45,143.42,4.924e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741347131832,0.04620302,143.45,143.42,4.924e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741347132232,0.04620302,143.45,143.42,6.97204924]
["bitfinex-derivatives","SOLF0:USTF0",1741347132533,0.04620302,143.45,143.44,11.65723731]
["bitfinex-derivatives","SOLF0:USTF0",1741347132737,0.04620302,143.45,143.44,18.62863731]
["bitfinex-derivatives","SOLF0:USTF0",1741347132937,0.04620302,143.45,143.44,11.65723731]
["bitfinex-derivatives","SOLF0:USTF0",1741347133136,0.04620302,143.45,143.43,4.0769]
["bitfinex-derivatives","SOLF0:USTF0",1741347133435,11.65723731,143.51,143.44,11.65723731]
["bitfinex-derivatives","SOLF0:USTF0",1741347133626,11.65723731,143.51,143.45,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1741347134534,0.04635941,143.49,143.47,0.04553214]
["bitfinex-derivatives","SOLF0:USTF0",1741347136031,7.01525941,143.49,143.47,0.04553214]
["bitfinex-derivatives","SOLF0:USTF0",1741347136424,0.04635941,143.49,143.47,0.04553214]
["bitfinex-derivatives","SOLF0:USTF0",1741347138641,0.04635941,143.49,143.47,7.01533214]
["bitfinex-derivatives","SOLF0:USTF0",1741347139136,0.04635941,143.49,143.48,18.62663731]
["bitfinex-derivatives","SOLF0:USTF0",1741347141436,6.9662,143.55,143.51,6.9676]
["bitfinex-derivatives","SOLF0:USTF0",1741347141737,6.9662,143.55,143.51,18.62483731]
["bitfinex-derivatives","SOLF0:USTF0",1741347142137,6.9666,143.54,143.51,11.65723731]
["bitfinex-derivatives","SOLF0:USTF0",1741347142637,6.9666,143.54,143.51,18.62513731]
["bitfinex-derivatives","SOLF0:USTF0",1741347143135,7.01167593,143.54,143.51,11.71015452]
["bitfinex-derivatives","SOLF0:USTF0",1741347144037,0.04507593,143.54,143.51,11.71015452]
["bitfinex-derivatives","SOLF0:USTF0",1741347144632,0.04507593,143.54,143.51,18.67815452]
["bitfinex-derivatives","SOLF0:USTF0",1741347145040,1.8859,143.59,143.53,18.62423731]
["bitfinex-derivatives","SOLF0:USTF0",1741347145239,1.8859,143.59,143.55,11.65723731]
["bitfinex-derivatives","SOLF0:USTF0",1741347145532,6.9647,143.58,143.55,11.65723731]
["bitfinex-derivatives","SOLF0:USTF0",1741347145934,1.8859,143.59,143.55,11.65723731]
["bitfinex-derivatives","SOLF0:USTF0",1741347146134,6.9647,143.58,143.55,11.65723731]
["bitfinex-derivatives","SOLF0:USTF0",1741347146338,7.01395772,143.58,143.56,0.0516859]
["bitfinex-derivatives","SOLF0:USTF0",1741347146939,0.04925772,143.58,143.56,0.0516859]
["bitfinex-derivatives","SOLF0:USTF0",1741347147435,7.01415772,143.58,143.56,0.0516859]
["bitfinex-derivatives","SOLF0:USTF0",1741347147634,0.04925772,143.58,143.56,0.0516859]
["bitfinex-derivatives","SOLF0:USTF0",1741347148039,6.9651,143.57,143.56,0.0516859]
["bitfinex-derivatives","SOLF0:USTF0",1741347148239,18.62233731,143.57,143.56,0.0516859]
["bitfinex-derivatives","SOLF0:USTF0",1741347148429,18.62233731,143.57,143.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741347148430,11.65723731,143.57,143.48,11.65723731]
["bitfinex-derivatives","SOLF0:USTF0",1741347148639,11.65723731,143.53,143.46,11.65723731]
["bitfinex-derivatives","SOLF0:USTF0",1741347148938,37.91723731,143.53,143.46,11.65723731]
["bitfinex-derivatives","SOLF0:USTF0",1741347149142,6.9692,143.49,143.46,11.65723731]
["bitfinex-derivatives","SOLF0:USTF0",1741347149336,37.91723731,143.53,143.44,262.1792]
["bitfinex-derivatives","SOLF0:USTF0",1741347149337,11.65723731,143.51,143.44,4.0195]
["bitfinex-derivatives","SOLF0:USTF0",1741347149637,6.9697,143.48,143.46,0.05191702]
["bitfinex-derivatives","SOLF0:USTF0",1741347150035,0.04832065,143.49,143.46,11.70915433]
["bitfinex-derivatives","SOLF0:USTF0",1741347150237,0.04832065,143.49,143.48,11.65723731]
["bitfinex-derivatives","SOLF0:USTF0",1741347150634,0.04832065,143.49,143.46,0.05191702]
["bitfinex-derivatives","SOLF0:USTF0",1741347150834,6.9694,143.48,143.46,0.05191702]
["bitfinex-derivatives","SOLF0:USTF0",1741347151035,0.04832065,143.49,143.46,0.05191702]
["bitfinex-derivatives","SOLF0:USTF0",1741347151231,6.9699,143.47,143.46,0.05191702]
["bitfinex-derivatives","SOLF0:USTF0",1741347154034,26.38832065,143.49,143.46,0.05191702]
["bitfinex-derivatives","SOLF0:USTF0",1741347154237,6.9694,143.48,143.46,0.05191702]
["bitfinex-derivatives","SOLF0:USTF0",1741347154436,26.38832065,143.49,143.46,7.02221702]
["bitfinex-derivatives","SOLF0:USTF0",1741347154733,26.38832065,143.49,143.46,0.05191702]
["bitfinex-derivatives","SOLF0:USTF0",1741347155136,33.35742065,143.49,143.46,0.05191702]
["bitfinex-derivatives","SOLF0:USTF0",1741347155341,26.38832065,143.49,143.46,0.05191702]
["bitfinex-derivatives","SOLF0:USTF0",1741347155544,0.04832065,143.49,143.46,0.05191702]
["bitfinex-derivatives","SOLF0:USTF0",1741347156141,0.04832065,143.49,143.47,6.9699]
["bitfinex-derivatives","SOLF0:USTF0",1741347156436,0.04832065,143.49,143.47,18.36336328]
["bitfinex-derivatives","SOLF0:USTF0",1741347156844,202.8806,143.55,143.47,18.36336328]
["bitfinex-derivatives","SOLF0:USTF0",1741347157039,202.8806,143.55,143.49,18.36336328]
["bitfinex-derivatives","SOLF0:USTF0",1741347157040,1.9144,143.55,143.49,18.36336328]
["bitfinex-derivatives","SOLF0:USTF0",1741347157247,1.9144,143.55,143.49,44.62336328]
["bitfinex-derivatives","SOLF0:USTF0",1741347157741,33.2259,143.56,143.49,44.62336328]
["bitfinex-derivatives","SOLF0:USTF0",1741347157941,28.99960909,143.58,143.51,18.36336328]
["bitfinex-derivatives","SOLF0:USTF0",1741347158144,0.05287985,143.54,143.51,18.41169159]
["bitfinex-derivatives","SOLF0:USTF0",1741347158346,0.05287985,143.54,143.53,6.9666]
["bitfinex-derivatives","SOLF0:USTF0",1741347158541,0.05287985,143.54,143.53,25.32996328]
["bitfinex-derivatives","SOLF0:USTF0",1741347159546,0.05287985,143.54,143.51,7.01612831]
["bitfinex-derivatives","SOLF0:USTF0",1741347159746,0.05287985,143.54,143.51,0.04832831]
["bitfinex-derivatives","SOLF0:USTF0",1741347160148,7.01947985,143.54,143.51,0.04832831]
["bitfinex-derivatives","SOLF0:USTF0",1741347160348,0.05287985,143.54,143.51,0.04832831]
["bitfinex-derivatives","SOLF0:USTF0",1741347160539,7.01937985,143.54,143.51,0.04832831]
["bitfinex-derivatives","SOLF0:USTF0",1741347160842,0.05287985,143.54,143.51,0.04832831]
["bitfinex-derivatives","SOLF0:USTF0",1741347161349,6.9675,143.52,143.51,0.04832831]
["bitfinex-derivatives","SOLF0:USTF0",1741347162541,1.97907985,143.54,143.46,28.383]
["bitfinex-derivatives","SOLF0:USTF0",1741347162848,18.36336328,143.53,143.43,18.36336328]
["bitfinex-derivatives","SOLF0:USTF0",1741347163041,26.32,143.52,143.43,18.36336328]
["bitfinex-derivatives","SOLF0:USTF0",1741347163448,6.9702,143.47,143.43,25.33506328]
["bitfinex-derivatives","SOLF0:USTF0",1741347163841,0.04886279,143.46,143.43,18.36336328]
["bitfinex-derivatives","SOLF0:USTF0",1741347164048,0.04886279,143.46,143.44,0.05231709]
["bitfinex-derivatives","SOLF0:USTF0",1741347164644,6.9709,143.45,143.44,0.05231709]
["bitfinex-derivatives","SOLF0:USTF0",1741347167348,6.9722,143.43,143.39,44.68336328]
["bitfinex-derivatives","SOLF0:USTF0",1741347167548,28.1925,143.47,143.39,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1741347167848,1.8612,143.46,143.39,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1741347168159,1.8612,143.46,143.39,33.2933]
["bitfinex-derivatives","SOLF0:USTF0",1741347168351,0.04610862,143.44,143.41,0.03367694]
["bitfinex-derivatives","SOLF0:USTF0",1741347169150,6.972,143.43,143.41,0.03367694]
["bitfinex-derivatives","SOLF0:USTF0",1741347170749,6.9723,143.42,143.41,0.03367694]
["bitfinex-derivatives","SOLF0:USTF0",1741347171146,6.9741,143.39,143.35,27.29366328]
["bitfinex-derivatives","SOLF0:USTF0",1741347171347,6.9741,143.39,143.35,20.31826328]
["bitfinex-derivatives","SOLF0:USTF0",1741347172253,6.9741,143.39,143.35,27.29376328]
["bitfinex-derivatives","SOLF0:USTF0",1741347172446,0.05018009,143.38,143.35,27.29376328]
["bitfinex-derivatives","SOLF0:USTF0",1741347172654,0.05018009,143.38,143.35,20.31826328]
["bitfinex-derivatives","SOLF0:USTF0",1741347172852,0.05018009,143.38,143.36,6.9752]
["bitfinex-derivatives","SOLF0:USTF0",1741347173355,0.05018009,143.38,143.35,20.31826328]
["bitfinex-derivatives","SOLF0:USTF0",1741347173659,0.05018009,143.38,143.35,27.29376328]
["bitfinex-derivatives","SOLF0:USTF0",1741347174653,0.05018009,143.38,143.36,6.975]
["bitfinex-derivatives","SOLF0:USTF0",1741347175052,0.05018009,143.38,143.37,6.9748]
["bitfinex-derivatives","SOLF0:USTF0",1741347177950,0.05018009,143.38,143.37,25.33816328]
["bitfinex-derivatives","SOLF0:USTF0",1741347178155,28.229,143.45,143.37,18.36336328]
["bitfinex-derivatives","SOLF0:USTF0",1741347178757,46.59236328,143.45,143.33,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1741347179055,0.04998915,143.4,143.38,0.05017361]
["bitfinex-derivatives","SOLF0:USTF0",1741347179552,6.9741,143.39,143.38,0.05017361]
["bitfinex-derivatives","SOLF0:USTF0",1741347181952,0.04998915,143.4,143.38,0.05017361]
["bitfinex-derivatives","SOLF0:USTF0",1741347183764,7.02348915,143.4,143.38,0.05017361]
["bitfinex-derivatives","SOLF0:USTF0",1741347184864,0.04998915,143.4,143.38,0.05017361]
["bitfinex-derivatives","SOLF0:USTF0",1741347186170,6.9738,143.39,143.38,0.05017361]
["bitfinex-derivatives","SOLF0:USTF0",1741347187776,7.02348915,143.4,143.38,0.05017361]
["bitfinex-derivatives","SOLF0:USTF0",1741347188677,0.04998915,143.4,143.38,0.05017361]
["bitfinex-derivatives","SOLF0:USTF0",1741347188876,6.9738,143.39,143.38,0.05017361]
["bitfinex-derivatives","SOLF0:USTF0",1741347189879,7.02358915,143.4,143.38,0.05017361]
["bitfinex-derivatives","SOLF0:USTF0",1741347190378,6.9738,143.39,143.38,0.05017361]
["bitfinex-derivatives","SOLF0:USTF0",1741347191978,7.02358915,143.4,143.38,0.05017361]
["bitfinex-derivatives","SOLF0:USTF0",1741347192384,0.04998915,143.4,143.38,0.05017361]
["bitfinex-derivatives","SOLF0:USTF0",1741347192987,0.04998915,143.4,143.39,11.76585051]
["bitfinex-derivatives","SOLF0:USTF0",1741347193491,0.04998915,143.4,143.39,18.73965051]
["bitfinex-derivatives","SOLF0:USTF0",1741347196791,11.76585051,143.49,143.39,11.76585051]
["bitfinex-derivatives","SOLF0:USTF0",1741347197094,11.76585051,143.49,143.43,11.76585051]
["bitfinex-derivatives","SOLF0:USTF0",1741347197295,6.9705,143.46,143.43,11.76585051]
["bitfinex-derivatives","SOLF0:USTF0",1741347197898,7.01551839,143.46,143.43,11.81799954]
["bitfinex-derivatives","SOLF0:USTF0",1741347198694,0.04501839,143.46,143.43,7.02354903]
["bitfinex-derivatives","SOLF0:USTF0",1741347199092,0.04501839,143.46,143.43,0.05214903]
["bitfinex-derivatives","SOLF0:USTF0",1741347199493,0.04501839,143.46,143.43,7.02374903]
["bitfinex-derivatives","SOLF0:USTF0",1741347199694,0.04501839,143.46,143.43,0.05214903]
["bitfinex-derivatives","SOLF0:USTF0",1741347200096,0.04501839,143.46,143.44,6.9711]
["bitfinex-derivatives","SOLF0:USTF0",1741347200298,0.04501839,143.46,143.43,18.42257411]
["bitfinex-derivatives","SOLF0:USTF0",1741347200500,126.6044251,143.55,143.47,6.9695]
["bitfinex-derivatives","SOLF0:USTF0",1741347200689,126.6044251,143.55,143.45,18.37042508]
["bitfinex-derivatives","SOLF0:USTF0",1741347200895,6.9677,143.52,143.47,18.37042508]
["bitfinex-derivatives","SOLF0:USTF0",1741347201796,6.9677,143.52,143.48,6.9691]
["bitfinex-derivatives","SOLF0:USTF0",1741347201997,0.04410372,143.51,143.48,0.04678213]
["bitfinex-derivatives","SOLF0:USTF0",1741347202501,0.04410372,143.51,143.49,6.9685]
["bitfinex-derivatives","SOLF0:USTF0",1741347202702,0.04410372,143.51,143.48,0.04678213]
["bitfinex-derivatives","SOLF0:USTF0",1741347203398,0.04410372,143.51,143.49,6.9689]
["bitfinex-derivatives","SOLF0:USTF0",1741347203799,0.04410372,143.51,143.48,0.04678213]
["bitfinex-derivatives","SOLF0:USTF0",1741347204400,0.04410372,143.51,143.48,7.01608213]
["bitfinex-derivatives","SOLF0:USTF0",1741347204801,0.04410372,143.51,143.48,0.04678213]
["bitfinex-derivatives","SOLF0:USTF0",1741347205003,6.9686,143.5,143.48,0.04678213]
["bitfinex-derivatives","SOLF0:USTF0",1741347205204,0.04410372,143.51,143.48,0.04678213]
["bitfinex-derivatives","SOLF0:USTF0",1741347206206,6.9685,143.5,143.48,0.04678213]
["bitfinex-derivatives","SOLF0:USTF0",1741347206703,6.9689,143.49,143.48,0.04678213]
["bitfinex-derivatives","SOLF0:USTF0",1741347206897,0.04410372,143.51,143.48,0.04678213]
["bitfinex-derivatives","SOLF0:USTF0",1741347207607,6.9686,143.5,143.48,0.04678213]
["bitfinex-derivatives","SOLF0:USTF0",1741347207803,0.04410372,143.51,143.48,0.04678213]
["bitfinex-derivatives","SOLF0:USTF0",1741347208199,6.9689,143.49,143.48,0.04678213]
["bitfinex-derivatives","SOLF0:USTF0",1741347209001,6.9687,143.5,143.48,0.04678213]
["bitfinex-derivatives","SOLF0:USTF0",1741347210306,6.9689,143.49,143.48,0.04678213]
["bitfinex-derivatives","SOLF0:USTF0",1741347211405,6.9687,143.5,143.48,0.04678213]
["bitfinex-derivatives","SOLF0:USTF0",1741347211604,0.04410372,143.51,143.48,0.04678213]
["bitfinex-derivatives","SOLF0:USTF0",1741347212109,6.9689,143.49,143.48,0.04678213]
["bitfinex-derivatives","SOLF0:USTF0",1741347213012,0.04410372,143.51,143.48,0.04678213]
["bitfinex-derivatives","SOLF0:USTF0",1741347213808,6.9686,143.5,143.48,0.04678213]
["bitfinex-derivatives","SOLF0:USTF0",1741347214014,0.04410372,143.51,143.48,0.04678213]
["bitfinex-derivatives","SOLF0:USTF0",1741347214215,0.04410372,143.51,143.48,18.41720721]
["bitfinex-derivatives","SOLF0:USTF0",1741347214714,0.04410372,143.51,143.48,25.38640721]
["bitfinex-derivatives","SOLF0:USTF0",1741347215023,0.04410372,143.51,143.48,7.01598213]
["bitfinex-derivatives","SOLF0:USTF0",1741347216106,2.0086,143.57,143.49,44.61042508]
["bitfinex-derivatives","SOLF0:USTF0",1741347216308,2.0086,143.57,143.51,18.37042508]
["bitfinex-derivatives","SOLF0:USTF0",1741347217013,6.9661,143.55,143.51,18.37042508]
["bitfinex-derivatives","SOLF0:USTF0",1741347217412,0.0462073,143.54,143.52,0.04846693]
["bitfinex-derivatives","SOLF0:USTF0",1741347217817,0.0462073,143.54,143.52,7.01596693]
["bitfinex-derivatives","SOLF0:USTF0",1741347218016,0.0462073,143.54,143.52,0.04846693]
["bitfinex-derivatives","SOLF0:USTF0",1741347219316,6.967,143.53,143.52,0.04846693]
["bitfinex-derivatives","SOLF0:USTF0",1741347219515,0.0462073,143.54,143.52,0.04846693]
["bitfinex-derivatives","SOLF0:USTF0",1741347219919,7.0130073,143.54,143.52,0.04846693]
["bitfinex-derivatives","SOLF0:USTF0",1741347220124,0.0462073,143.54,143.52,0.04846693]
["bitfinex-derivatives","SOLF0:USTF0",1741347220817,6.967,143.53,143.52,0.04846693]
["bitfinex-derivatives","SOLF0:USTF0",1741347221017,0.0462073,143.54,143.52,0.04846693]
["bitfinex-derivatives","SOLF0:USTF0",1741347221318,7.0131073,143.54,143.52,0.04846693]
["bitfinex-derivatives","SOLF0:USTF0",1741347221618,0.0462073,143.54,143.53,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1741347223427,7.0127073,143.54,143.53,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1741347224023,6.967,143.53,143.52,0.04846693]
["bitfinex-derivatives","SOLF0:USTF0",1741347224428,0.0462073,143.54,143.52,7.01586693]
["bitfinex-derivatives","SOLF0:USTF0",1741347224631,7.0130073,143.54,143.52,11.79198164]
["bitfinex-derivatives","SOLF0:USTF0",1741347226928,0.0462073,143.54,143.52,11.79198164]
["bitfinex-derivatives","SOLF0:USTF0",1741347227716,0.0462073,143.54,143.52,0.04846693]
["bitfinex-derivatives","SOLF0:USTF0",1741347228419,6.967,143.53,143.52,0.04846693]
["bitfinex-derivatives","SOLF0:USTF0",1741347229422,7.0130073,143.54,143.52,0.04846693]
["bitfinex-derivatives","SOLF0:USTF0",1741347229825,7.0130073,143.54,143.52,11.79198164]
["bitfinex-derivatives","SOLF0:USTF0",1741347230225,0.0462073,143.54,143.52,18.75918164]
["bitfinex-derivatives","SOLF0:USTF0",1741347233926,0.0462073,143.54,143.52,11.79198164]
["bitfinex-derivatives","SOLF0:USTF0",1741347234531,0.0462073,143.54,143.52,18.75918164]
["bitfinex-derivatives","SOLF0:USTF0",1741347235834,0.0462073,143.54,143.53,6.967]
["bitfinex-derivatives","SOLF0:USTF0",1741347239940,0.0462073,143.54,143.52,18.75928164]
["bitfinex-derivatives","SOLF0:USTF0",1741347240839,0.0462073,143.54,143.53,6.967]
["bitfinex-derivatives","SOLF0:USTF0",1741347241244,0.0462073,143.54,143.52,11.79198164]
["bitfinex-derivatives","SOLF0:USTF0",1741347241844,0.0462073,143.54,143.52,18.75908164]
["bitfinex-derivatives","SOLF0:USTF0",1741347242344,0.0462073,143.54,143.52,11.79198164]
["bitfinex-derivatives","SOLF0:USTF0",1741347244638,7.0130073,143.54,143.52,11.79198164]
["bitfinex-derivatives","SOLF0:USTF0",1741347245039,7.0130073,143.54,143.52,18.75938164]
["bitfinex-derivatives","SOLF0:USTF0",1741347245242,0.0462073,143.54,143.52,11.79198164]
["bitfinex-derivatives","SOLF0:USTF0",1741347245745,0.0462073,143.54,143.53,6.967]
["bitfinex-derivatives","SOLF0:USTF0",1741347246044,0.0462073,143.54,143.52,11.79198164]
["bitfinex-derivatives","SOLF0:USTF0",1741347246546,0.0462073,143.54,143.52,18.75928164]
["bitfinex-derivatives","SOLF0:USTF0",1741347246847,0.0462073,143.54,143.52,11.79198164]
["bitfinex-derivatives","SOLF0:USTF0",1741347247039,6.967,143.53,143.52,11.79198164]
["bitfinex-derivatives","SOLF0:USTF0",1741347247341,6.967,143.53,143.52,0.04846693]
["bitfinex-derivatives","SOLF0:USTF0",1741347248247,6.9689,143.49,143.48,11.74351471]
["bitfinex-derivatives","SOLF0:USTF0",1741347249040,6.9686,143.5,143.48,11.74351471]
["bitfinex-derivatives","SOLF0:USTF0",1741347249440,0.05314943,143.5,143.48,11.79367826]
["bitfinex-derivatives","SOLF0:USTF0",1741347250048,6.9689,143.49,143.48,11.79367826]
["bitfinex-derivatives","SOLF0:USTF0",1741347250552,0.05314943,143.5,143.48,11.79367826]
["bitfinex-derivatives","SOLF0:USTF0",1741347251650,7.02184943,143.5,143.48,11.79367826]
["bitfinex-derivatives","SOLF0:USTF0",1741347252051,0.05314943,143.5,143.48,0.05016355]
["bitfinex-derivatives","SOLF0:USTF0",1741347252544,6.9689,143.49,143.48,0.05016355]
["bitfinex-derivatives","SOLF0:USTF0",1741347253843,0.05314943,143.5,143.44,11.74351471]
["bitfinex-derivatives","SOLF0:USTF0",1741347253844,6.9709,143.45,143.44,11.74351471]
["bitfinex-derivatives","SOLF0:USTF0",1741347254039,26.24,143.48,143.39,132.41211691]
["bitfinex-derivatives","SOLF0:USTF0",1741347254242,26.24,143.48,143.42,11.74351471]
["bitfinex-derivatives","SOLF0:USTF0",1741347254547,6.9716,143.44,143.42,11.74351471]
["bitfinex-derivatives","SOLF0:USTF0",1741347255049,0.05184002,143.44,143.42,11.78947683]
["bitfinex-derivatives","SOLF0:USTF0",1741347255350,0.05184002,143.44,143.43,6.9719]
["bitfinex-derivatives","SOLF0:USTF0",1741347256252,0.05184002,143.44,143.43,33.2119]
["bitfinex-derivatives","SOLF0:USTF0",1741347257449,194.0,143.52,143.43,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1741347257650,194.0,143.52,143.48,11.74351471]
["bitfinex-derivatives","SOLF0:USTF0",1741347257947,26.24,143.53,143.48,11.74351471]
["bitfinex-derivatives","SOLF0:USTF0",1741347258653,0.051503,143.52,143.49,0.04678169]
["bitfinex-derivatives","SOLF0:USTF0",1741347258840,0.051503,143.52,143.49,7.01538169]
["bitfinex-derivatives","SOLF0:USTF0",1741347259041,0.051503,143.52,143.49,0.04678169]
["bitfinex-derivatives","SOLF0:USTF0",1741347259350,0.051503,143.52,143.5,6.9685]
["bitfinex-derivatives","SOLF0:USTF0",1741347259747,0.051503,143.52,143.49,18.40189357]
["bitfinex-derivatives","SOLF0:USTF0",1741347259952,0.051503,143.52,143.49,25.37059357]
["bitfinex-derivatives","SOLF0:USTF0",1741347260151,0.051503,143.52,143.49,0.04678169]
["bitfinex-derivatives","SOLF0:USTF0",1741347260756,0.051503,143.52,143.49,7.01568169]
["bitfinex-derivatives","SOLF0:USTF0",1741347260951,0.051503,143.52,143.49,0.04678169]
["bitfinex-derivatives","SOLF0:USTF0",1741347261544,7.019003,143.52,143.49,0.04678169]
["bitfinex-derivatives","SOLF0:USTF0",1741347262647,0.051503,143.52,143.49,7.01558169]
["bitfinex-derivatives","SOLF0:USTF0",1741347262847,0.051503,143.52,143.49,18.40189357]
["bitfinex-derivatives","SOLF0:USTF0",1741347263154,0.051503,143.52,143.5,6.9682]
["bitfinex-derivatives","SOLF0:USTF0",1741347264453,0.051503,143.52,143.49,18.40189357]
["bitfinex-derivatives","SOLF0:USTF0",1741347264655,7.019303,143.52,143.49,18.40189357]
["bitfinex-derivatives","SOLF0:USTF0",1741347265156,0.051503,143.52,143.49,25.37079357]
["bitfinex-derivatives","SOLF0:USTF0",1741347265757,0.051503,143.52,143.49,18.40189357]
["bitfinex-derivatives","SOLF0:USTF0",1741347266057,0.051503,143.52,143.49,44.64189357]
["bitfinex-derivatives","SOLF0:USTF0",1741347266455,6.9685,143.5,143.49,26.28678169]
["bitfinex-derivatives","SOLF0:USTF0",1741347267358,6.9685,143.5,143.49,0.04678169]
["bitfinex-derivatives","SOLF0:USTF0",1741347269261,6.9702,143.47,143.45,44.57511188]
["bitfinex-derivatives","SOLF0:USTF0",1741347269457,3.9188,143.52,143.44,1.9827]
["bitfinex-derivatives","SOLF0:USTF0",1741347269852,6.9704,143.46,143.44,1.9827]
["bitfinex-derivatives","SOLF0:USTF0",1741347270367,7.02388273,143.46,143.44,2.03203971]
["bitfinex-derivatives","SOLF0:USTF0",1741347270663,0.05348273,143.46,143.45,18.35511188]
["bitfinex-derivatives","SOLF0:USTF0",1741347271664,0.05348273,143.46,143.45,25.32601188]
["bitfinex-derivatives","SOLF0:USTF0",1741347274064,6.9686,143.5,143.45,18.35511188]
["bitfinex-derivatives","SOLF0:USTF0",1741347274261,6.9686,143.5,143.46,33.1901]
["bitfinex-derivatives","SOLF0:USTF0",1741347275164,26.22,143.54,143.46,33.1901]
["bitfinex-derivatives","SOLF0:USTF0",1741347275358,0.05085213,143.49,143.46,33.1901]
["bitfinex-derivatives","SOLF0:USTF0",1741347275765,0.05085213,143.49,143.46,33.23977532]
["bitfinex-derivatives","SOLF0:USTF0",1741347275966,0.05085213,143.49,143.47,6.9697]
["bitfinex-derivatives","SOLF0:USTF0",1741347276656,0.05085213,143.49,143.48,6.9694]
["bitfinex-derivatives","SOLF0:USTF0",1741347279667,1.9709,143.55,143.52,6.9673]
["bitfinex-derivatives","SOLF0:USTF0",1741347279872,55.21960909,143.58,143.52,6.9673]
["bitfinex-derivatives","SOLF0:USTF0",1741347280166,6.9659,143.56,143.52,6.9673]
["bitfinex-derivatives","SOLF0:USTF0",1741347280564,6.9653,143.57,143.53,11.74061579]
["bitfinex-derivatives","SOLF0:USTF0",1741347280763,28.99960909,143.58,143.55,11.74061579]
["bitfinex-derivatives","SOLF0:USTF0",1741347280972,0.05038099,143.56,143.55,11.74061579]
["bitfinex-derivatives","SOLF0:USTF0",1741347282965,7.01588099,143.56,143.55,11.74061579]
["bitfinex-derivatives","SOLF0:USTF0",1741347283165,0.05038099,143.56,143.54,0.04653884]
["bitfinex-derivatives","SOLF0:USTF0",1741347284472,7.01608099,143.56,143.54,0.04653884]
["bitfinex-derivatives","SOLF0:USTF0",1741347285062,0.05038099,143.56,143.54,0.04653884]
["bitfinex-derivatives","SOLF0:USTF0",1741347285274,6.966,143.55,143.54,0.04653884]
["bitfinex-derivatives","SOLF0:USTF0",1741347285569,11.79099678,143.56,143.51,11.74061579]
["bitfinex-derivatives","SOLF0:USTF0",1741347285773,6.9682,143.51,143.49,11.74061579]
["bitfinex-derivatives","SOLF0:USTF0",1741347286072,11.74061579,143.56,143.49,11.74061579]
["bitfinex-derivatives","SOLF0:USTF0",1741347286373,6.9668,143.54,143.51,18.70851579]
["bitfinex-derivatives","SOLF0:USTF0",1741347286771,26.22,143.57,143.51,11.74061579]
["bitfinex-derivatives","SOLF0:USTF0",1741347286975,6.9662,143.55,143.52,6.9671]
["bitfinex-derivatives","SOLF0:USTF0",1741347287178,7.01186698,143.55,143.53,11.78603783]
["bitfinex-derivatives","SOLF0:USTF0",1741347288074,7.01186698,143.55,143.53,0.04542204]
["bitfinex-derivatives","SOLF0:USTF0",1741347288580,0.04566698,143.55,143.53,0.04542204]
["bitfinex-derivatives","SOLF0:USTF0",1741347288776,0.04566698,143.55,143.54,11.74061579]
["bitfinex-derivatives","SOLF0:USTF0",1741347290382,0.04566698,143.55,143.54,18.70711579]
["bitfinex-derivatives","SOLF0:USTF0",1741347290681,0.04566698,143.55,143.54,11.74061579]
["bitfinex-derivatives","SOLF0:USTF0",1741347292587,0.04566698,143.55,143.54,18.70711579]
["bitfinex-derivatives","SOLF0:USTF0",1741347293286,194.0,143.61,143.57,6.9649]
["bitfinex-derivatives","SOLF0:USTF0",1741347293482,6.9633,143.61,143.58,11.74061579]
["bitfinex-derivatives","SOLF0:USTF0",1741347293784,30.0823,143.63,143.58,11.74061579]
["bitfinex-derivatives","SOLF0:USTF0",1741347293978,3.8623,143.63,143.58,11.74061579]
["bitfinex-derivatives","SOLF0:USTF0",1741347294681,6.9634,143.61,143.59,0.05350565]
["bitfinex-derivatives","SOLF0:USTF0",1741347294979,0.04467691,143.62,143.59,0.05350565]
["bitfinex-derivatives","SOLF0:USTF0",1741347295287,6.9636,143.6,143.59,0.05350565]
["bitfinex-derivatives","SOLF0:USTF0",1741347295987,6.9634,143.61,143.59,0.05350565]
["bitfinex-derivatives","SOLF0:USTF0",1741347296686,0.04467691,143.62,143.59,0.05350565]
["bitfinex-derivatives","SOLF0:USTF0",1741347296986,6.9636,143.6,143.59,0.05350565]
["bitfinex-derivatives","SOLF0:USTF0",1741347298583,11.7852927,143.62,143.55,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1741347298783,11.74061579,143.62,143.55,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1741347298982,11.74061579,143.62,143.56,11.74061579]
["bitfinex-derivatives","SOLF0:USTF0",1741347299486,6.9649,143.58,143.56,11.74061579]
["bitfinex-derivatives","SOLF0:USTF0",1741347299689,0.04400399,143.6,143.58,0.0487534]
["bitfinex-derivatives","SOLF0:USTF0",1741347299888,0.04400399,143.6,143.58,11.78936919]
["bitfinex-derivatives","SOLF0:USTF0",1741347300187,0.04400399,143.6,143.59,6.9641]
["bitfinex-derivatives","SOLF0:USTF0",1741347300884,0.04400399,143.6,143.58,11.78936919]
["bitfinex-derivatives","SOLF0:USTF0",1741347301292,0.04400399,143.6,143.58,0.0487534]
["bitfinex-derivatives","SOLF0:USTF0",1741347302188,0.04400399,143.6,143.58,7.0130534]
["bitfinex-derivatives","SOLF0:USTF0",1741347302590,0.04400399,143.6,143.58,0.0487534]
["bitfinex-derivatives","SOLF0:USTF0",1741347302889,0.04400399,143.6,143.59,18.70471579]
["bitfinex-derivatives","SOLF0:USTF0",1741347303286,0.04400399,143.6,143.58,0.0487534]
["bitfinex-derivatives","SOLF0:USTF0",1741347304792,0.04400399,143.6,143.59,6.9641]
["bitfinex-derivatives","SOLF0:USTF0",1741347305094,0.04400399,143.6,143.58,0.0487534]
["bitfinex-derivatives","SOLF0:USTF0",1741347305896,0.04400399,143.6,143.59,6.9641]
["bitfinex-derivatives","SOLF0:USTF0",1741347306695,1.8687,143.65,143.59,11.74061579]
["bitfinex-derivatives","SOLF0:USTF0",1741347306994,1.8687,143.65,143.61,11.74061579]
["bitfinex-derivatives","SOLF0:USTF0",1741347307894,196.0019,143.67,143.63,11.74061579]
["bitfinex-derivatives","SOLF0:USTF0",1741347308197,0.05169801,143.64,143.63,11.74061579]
["bitfinex-derivatives","SOLF0:USTF0",1741347309505,0.05169801,143.64,143.63,18.70271579]
["bitfinex-derivatives","SOLF0:USTF0",1741347309696,0.05169801,143.64,143.63,44.90271579]
["bitfinex-derivatives","SOLF0:USTF0",1741347310601,6.9594,143.69,143.63,37.94061579]
["bitfinex-derivatives","SOLF0:USTF0",1741347310801,6.9594,143.69,143.66,11.74061579]
["bitfinex-derivatives","SOLF0:USTF0",1741347311805,7.00724985,143.69,143.66,11.78882865]
["bitfinex-derivatives","SOLF0:USTF0",1741347312003,0.04784985,143.69,143.68,11.74061579]
["bitfinex-derivatives","SOLF0:USTF0",1741347312303,0.04784985,143.69,143.66,11.78882865]
["bitfinex-derivatives","SOLF0:USTF0",1741347312511,6.96,143.68,143.66,11.78882865]
["bitfinex-derivatives","SOLF0:USTF0",1741347312809,0.04784985,143.69,143.66,11.78882865]
["bitfinex-derivatives","SOLF0:USTF0",1741347313003,7.00754985,143.69,143.66,11.78882865]
["bitfinex-derivatives","SOLF0:USTF0",1741347313301,0.04784985,143.69,143.66,11.78882865]
["bitfinex-derivatives","SOLF0:USTF0",1741347314204,7.00744985,143.69,143.66,11.78882865]
["bitfinex-derivatives","SOLF0:USTF0",1741347314610,7.00744985,143.69,143.68,11.74061579]
["bitfinex-derivatives","SOLF0:USTF0",1741347315207,0.04784985,143.69,143.68,11.74061579]
["bitfinex-derivatives","SOLF0:USTF0",1741347315801,0.04784985,143.69,143.68,18.70031579]
["bitfinex-derivatives","SOLF0:USTF0",1741347317106,0.04784985,143.69,143.68,11.74061579]
["bitfinex-derivatives","SOLF0:USTF0",1741347318112,1.9611,143.76,143.68,11.74061579]
["bitfinex-derivatives","SOLF0:USTF0",1741347318320,1.9611,143.76,143.71,11.74061579]
["bitfinex-derivatives","SOLF0:USTF0",1741347318722,6.9578,143.72,143.71,11.74061579]
["bitfinex-derivatives","SOLF0:USTF0",1741347319319,6.9583,143.71,143.7,0.0496414]
["bitfinex-derivatives","SOLF0:USTF0",1741347320620,37.9672154,143.73,143.67,11.74061579]
["bitfinex-derivatives","SOLF0:USTF0",1741347320822,6.9597,143.68,143.67,11.74061579]
["bitfinex-derivatives","SOLF0:USTF0",1741347322217,0.05252526,143.69,143.66,0.046757]
["bitfinex-derivatives","SOLF0:USTF0",1741347322421,6.9602,143.67,143.66,0.046757]
["bitfinex-derivatives","SOLF0:USTF0",1741347324431,11.74061579,143.67,143.61,37.92061579]
["bitfinex-derivatives","SOLF0:USTF0",1741347324729,11.74061579,143.67,143.61,11.74061579]
["bitfinex-derivatives","SOLF0:USTF0",1741347324923,6.9626,143.62,143.61,11.74061579]
["bitfinex-derivatives","SOLF0:USTF0",1741347325320,1.9866,143.66,143.61,11.74061579]
["bitfinex-derivatives","SOLF0:USTF0",1741347325731,6.9625,143.63,143.61,11.74061579]
["bitfinex-derivatives","SOLF0:USTF0",1741347325929,6.9625,143.63,143.62,0.05161018]
["bitfinex-derivatives","SOLF0:USTF0",1741347327124,0.05118987,143.65,143.62,0.05161018]
["bitfinex-derivatives","SOLF0:USTF0",1741347327331,0.05118987,143.65,143.63,11.74061579]
["bitfinex-derivatives","SOLF0:USTF0",1741347327818,6.9617,143.64,143.63,11.74061579]
["bitfinex-derivatives","SOLF0:USTF0",1741347329325,6.9621,143.63,143.62,0.05161018]
["bitfinex-derivatives","SOLF0:USTF0",1741347330529,0.05118987,143.65,143.62,0.05161018]
["bitfinex-derivatives","SOLF0:USTF0",1741347330729,6.9618,143.64,143.62,0.05161018]
["bitfinex-derivatives","SOLF0:USTF0",1741347330927,0.05118987,143.65,143.62,0.05161018]
["bitfinex-derivatives","SOLF0:USTF0",1741347331431,6.9621,143.63,143.62,0.05161018]
["bitfinex-derivatives","SOLF0:USTF0",1741347339224,33.19278987,143.65,143.62,7.01401018]
["bitfinex-derivatives","SOLF0:USTF0",1741347339536,0.05118987,143.65,143.62,0.05161018]
["bitfinex-derivatives","SOLF0:USTF0",1741347339736,6.9617,143.64,143.62,0.05161018]
["bitfinex-derivatives","SOLF0:USTF0",1741347340128,0.05118987,143.65,143.62,0.05161018]
["bitfinex-derivatives","SOLF0:USTF0",1741347340323,0.05118987,143.65,143.63,18.70271579]
["bitfinex-derivatives","SOLF0:USTF0",1741347340727,0.05118987,143.65,143.63,11.74061579]
["bitfinex-derivatives","SOLF0:USTF0",1741347340930,0.05118987,143.65,143.63,18.70271579]
["bitfinex-derivatives","SOLF0:USTF0",1741347341837,0.05118987,143.65,143.63,11.74061579]
["bitfinex-derivatives","SOLF0:USTF0",1741347342033,7.01248987,143.65,143.63,11.74061579]
["bitfinex-derivatives","SOLF0:USTF0",1741347343937,6.9617,143.64,143.63,11.74061579]
["bitfinex-derivatives","SOLF0:USTF0",1741347344138,0.05118987,143.65,143.62,0.05161018]
["bitfinex-derivatives","SOLF0:USTF0",1741347344529,6.9621,143.63,143.62,0.05161018]
["bitfinex-derivatives","SOLF0:USTF0",1741347345729,6.9619,143.64,143.62,0.05161018]
["bitfinex-derivatives","SOLF0:USTF0",1741347346234,0.05118987,143.65,143.62,0.05161018]
["bitfinex-derivatives","SOLF0:USTF0",1741347346430,6.962,143.64,143.62,0.05161018]
["bitfinex-derivatives","SOLF0:USTF0",1741347346631,0.05118987,143.65,143.62,0.05161018]
["bitfinex-derivatives","SOLF0:USTF0",1741347347138,6.9621,143.63,143.62,0.05161018]
["bitfinex-derivatives","SOLF0:USTF0",1741347347939,6.9636,143.6,143.59,11.74061579]
["bitfinex-derivatives","SOLF0:USTF0",1741347350044,0.04945334,143.61,143.58,11.79035801]
["bitfinex-derivatives","SOLF0:USTF0",1741347350045,6.9641,143.59,143.58,11.79035801]
["bitfinex-derivatives","SOLF0:USTF0",1741347350442,6.9641,143.59,143.58,0.04974222]
["bitfinex-derivatives","SOLF0:USTF0",1741347350740,37.92061579,143.6,143.53,11.74061579]
["bitfinex-derivatives","SOLF0:USTF0",1741347350945,11.74061579,143.58,143.53,11.74061579]
["bitfinex-derivatives","SOLF0:USTF0",1741347351336,11.74061579,143.58,143.49,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1741347351337,6.9677,143.52,143.51,11.74061579]
["bitfinex-derivatives","SOLF0:USTF0",1741347352646,7.01949125,143.53,143.51,11.74061579]
["bitfinex-derivatives","SOLF0:USTF0",1741347352848,0.05249125,143.53,143.51,11.74061579]
["bitfinex-derivatives","SOLF0:USTF0",1741347353441,0.05249125,143.53,143.51,18.70841579]
["bitfinex-derivatives","SOLF0:USTF0",1741347354336,0.05249125,143.53,143.51,11.74061579]
["bitfinex-derivatives","SOLF0:USTF0",1741347354742,0.05249125,143.53,143.5,0.05320937]
["bitfinex-derivatives","SOLF0:USTF0",1741347354936,0.05249125,143.53,143.52,11.74061579]
["bitfinex-derivatives","SOLF0:USTF0",1741347356658,0.05249125,143.53,143.52,18.70811579]
["bitfinex-derivatives","SOLF0:USTF0",1741347357354,0.05249125,143.53,143.52,11.74061579]
["bitfinex-derivatives","SOLF0:USTF0",1741347358040,0.05249125,143.53,143.52,18.70811579]
["bitfinex-derivatives","SOLF0:USTF0",1741347361552,0.05249125,143.53,143.52,11.74061579]
["bitfinex-derivatives","SOLF0:USTF0",1741347361754,7.01949125,143.53,143.52,11.74061579]
["bitfinex-derivatives","SOLF0:USTF0",1741347363149,0.05249125,143.53,143.52,11.74061579]
["bitfinex-derivatives","SOLF0:USTF0",1741347363756,7.01949125,143.53,143.52,11.74061579]
["bitfinex-derivatives","SOLF0:USTF0",1741347364657,0.05249125,143.53,143.52,11.74061579]
["bitfinex-derivatives","SOLF0:USTF0",1741347365855,7.01949125,143.53,143.52,11.74061579]
["bitfinex-derivatives","SOLF0:USTF0",1741347366352,0.05249125,143.53,143.52,11.74061579]
["bitfinex-derivatives","SOLF0:USTF0",1741347366948,0.05249125,143.53,143.52,18.70811579]
["bitfinex-derivatives","SOLF0:USTF0",1741347367149,0.05249125,143.53,143.52,11.74061579]
["bitfinex-derivatives","SOLF0:USTF0",1741347367649,7.01949125,143.53,143.52,11.74061579]
["bitfinex-derivatives","SOLF0:USTF0",1741347368250,0.05249125,143.53,143.52,11.74061579]
["bitfinex-derivatives","SOLF0:USTF0",1741347368555,0.05249125,143.53,143.52,18.70811579]
["bitfinex-derivatives","SOLF0:USTF0",1741347369057,0.05249125,143.53,143.52,11.74061579]
["bitfinex-derivatives","SOLF0:USTF0",1741347371253,7.01949125,143.53,143.52,11.74061579]
["bitfinex-derivatives","SOLF0:USTF0",1741347373258,6.968,143.51,143.5,11.79382516]
["bitfinex-derivatives","SOLF0:USTF0",1741347373451,6.968,143.51,143.5,0.05320937]
["bitfinex-derivatives","SOLF0:USTF0",1741347374060,6.9699,143.47,143.46,11.74061579]
["bitfinex-derivatives","SOLF0:USTF0",1741347374563,6.9709,143.45,143.44,37.92061579]
["bitfinex-derivatives","SOLF0:USTF0",1741347374762,6.9709,143.45,143.44,11.74061579]
["bitfinex-derivatives","SOLF0:USTF0",1741347374968,26.18,143.5,143.44,11.74061579]
["bitfinex-derivatives","SOLF0:USTF0",1741347375155,7.02284926,143.46,143.44,11.74061579]
["bitfinex-derivatives","SOLF0:USTF0",1741347375563,6.9709,143.45,143.44,11.74061579]
["bitfinex-derivatives","SOLF0:USTF0",1741347376151,0.05224926,143.46,143.43,0.03826824]
["bitfinex-derivatives","SOLF0:USTF0",1741347376353,11.74061579,143.45,143.43,0.03826824]
["bitfinex-derivatives","SOLF0:USTF0",1741347376760,6.9714,143.44,143.43,0.03826824]
["bitfinex-derivatives","SOLF0:USTF0",1741347377158,11.74061579,143.45,143.43,0.03826824]
["bitfinex-derivatives","SOLF0:USTF0",1741347377464,18.71181579,143.45,143.43,0.03826824]
["bitfinex-derivatives","SOLF0:USTF0",1741347377867,26.23224926,143.46,143.43,0.03826824]
["bitfinex-derivatives","SOLF0:USTF0",1741347379463,33.20284926,143.46,143.43,0.03826824]
["bitfinex-derivatives","SOLF0:USTF0",1741347379767,26.23224926,143.46,143.43,0.03826824]
["bitfinex-derivatives","SOLF0:USTF0",1741347380073,6.9712,143.45,143.43,0.03826824]
["bitfinex-derivatives","SOLF0:USTF0",1741347380263,26.23224926,143.46,143.43,0.03826824]
["bitfinex-derivatives","SOLF0:USTF0",1741347380464,6.9709,143.45,143.43,0.03826824]
["bitfinex-derivatives","SOLF0:USTF0",1741347380664,26.23224926,143.46,143.43,0.03826824]
["bitfinex-derivatives","SOLF0:USTF0",1741347381166,0.05224926,143.46,143.43,0.03826824]
["bitfinex-derivatives","SOLF0:USTF0",1741347382163,0.05224926,143.46,143.43,18.41413136]
["bitfinex-derivatives","SOLF0:USTF0",1741347382568,0.05224926,143.46,143.45,6.9709]
["bitfinex-derivatives","SOLF0:USTF0",1741347384976,0.05224926,143.46,143.43,44.59413136]
["bitfinex-derivatives","SOLF0:USTF0",1741347385176,0.05224926,143.46,143.44,6.9712]
["bitfinex-derivatives","SOLF0:USTF0",1741347385372,0.05224926,143.46,143.43,0.03826824]
["bitfinex-derivatives","SOLF0:USTF0",1741347385572,7.02264926,143.46,143.43,0.03826824]
["bitfinex-derivatives","SOLF0:USTF0",1741347385766,0.05224926,143.46,143.43,0.03826824]
["bitfinex-derivatives","SOLF0:USTF0",1741347386371,0.05224926,143.46,143.44,6.9714]
["bitfinex-derivatives","SOLF0:USTF0",1741347387879,0.05224926,143.46,143.43,7.00986824]
["bitfinex-derivatives","SOLF0:USTF0",1741347388267,0.05224926,143.46,143.43,0.03826824]
["bitfinex-derivatives","SOLF0:USTF0",1741347388474,0.05224926,143.46,143.44,6.971]
["bitfinex-derivatives","SOLF0:USTF0",1741347389076,0.05224926,143.46,143.43,7.00986824]
["bitfinex-derivatives","SOLF0:USTF0",1741347389777,7.02294926,143.46,143.43,7.00986824]
["bitfinex-derivatives","SOLF0:USTF0",1741347390369,6.9714,143.44,143.43,0.03826824]
["bitfinex-derivatives","SOLF0:USTF0",1741347390577,0.05224926,143.46,143.43,0.03826824]
["bitfinex-derivatives","SOLF0:USTF0",1741347390980,7.02304926,143.46,143.43,0.03826824]
["bitfinex-derivatives","SOLF0:USTF0",1741347391382,0.05224926,143.46,143.43,0.03826824]
["bitfinex-derivatives","SOLF0:USTF0",1741347392176,6.9714,143.44,143.43,0.03826824]
["bitfinex-derivatives","SOLF0:USTF0",1741347392877,6.9736,143.4,143.37,35.2206]
["bitfinex-derivatives","SOLF0:USTF0",1741347393083,44.55586312,143.45,143.36,18.37586312]
["bitfinex-derivatives","SOLF0:USTF0",1741347393481,6.9741,143.39,143.36,18.37586312]
["bitfinex-derivatives","SOLF0:USTF0",1741347393682,26.18,143.45,143.36,18.37586312]
["bitfinex-derivatives","SOLF0:USTF0",1741347394182,7.02167242,143.42,143.36,18.37586312]
["bitfinex-derivatives","SOLF0:USTF0",1741347395083,0.04917242,143.42,143.36,18.37586312]
["bitfinex-derivatives","SOLF0:USTF0",1741347395282,0.04917242,143.42,143.38,18.37586312]
["bitfinex-derivatives","SOLF0:USTF0",1741347396183,0.04917242,143.42,143.41,6.9728]
["bitfinex-derivatives","SOLF0:USTF0",1741347396380,0.04917242,143.42,143.38,18.37586312]
["bitfinex-derivatives","SOLF0:USTF0",1741347396879,0.04917242,143.42,143.4,6.973]
["bitfinex-derivatives","SOLF0:USTF0",1741347397075,0.04917242,143.42,143.38,18.37586312]
["bitfinex-derivatives","SOLF0:USTF0",1741347397281,7.02177242,143.42,143.36,18.37586312]
["bitfinex-derivatives","SOLF0:USTF0",1741347397581,0.04917242,143.42,143.38,18.37586312]
["bitfinex-derivatives","SOLF0:USTF0",1741347397986,0.04917242,143.42,143.41,6.9728]
["bitfinex-derivatives","SOLF0:USTF0",1741347398285,0.04917242,143.42,143.38,18.37586312]
["bitfinex-derivatives","SOLF0:USTF0",1741347398481,0.04917242,143.42,143.4,6.9732]
["bitfinex-derivatives","SOLF0:USTF0",1741347399282,0.04917242,143.42,143.39,6.9735]
["bitfinex-derivatives","SOLF0:USTF0",1741347399689,0.04917242,143.42,143.38,18.37586312]
["bitfinex-derivatives","SOLF0:USTF0",1741347400387,0.04917242,143.42,143.41,6.9728]
["bitfinex-derivatives","SOLF0:USTF0",1741347400686,0.04917242,143.42,143.41,11.76095022]
["bitfinex-derivatives","SOLF0:USTF0",1741347400889,0.04917242,143.42,143.4,6.973]
["bitfinex-derivatives","SOLF0:USTF0",1741347401187,0.04917242,143.42,143.39,11.76095022]
["bitfinex-derivatives","SOLF0:USTF0",1741347401687,7.02177242,143.42,143.39,18.73455022]
["bitfinex-derivatives","SOLF0:USTF0",1741347402079,0.04917242,143.42,143.39,11.76095022]
["bitfinex-derivatives","SOLF0:USTF0",1741347402482,6.9729,143.41,143.39,11.76095022]
["bitfinex-derivatives","SOLF0:USTF0",1741347402687,0.04917242,143.42,143.37,11.76095022]
["bitfinex-derivatives","SOLF0:USTF0",1741347402890,6.9736,143.4,143.37,18.73545022]
["bitfinex-derivatives","SOLF0:USTF0",1741347403282,0.04917242,143.42,143.37,11.76095022]
["bitfinex-derivatives","SOLF0:USTF0",1741347403481,7.02167242,143.42,143.39,6.9735]
["bitfinex-derivatives","SOLF0:USTF0",1741347403681,0.04917242,143.42,143.39,11.76095022]
["bitfinex-derivatives","SOLF0:USTF0",1741347404182,7.02177242,143.42,143.39,18.73455022]
["bitfinex-derivatives","SOLF0:USTF0",1741347404987,0.04917242,143.42,143.39,11.76095022]
["bitfinex-derivatives","SOLF0:USTF0",1741347405394,0.04917242,143.42,143.41,6.9728]
["bitfinex-derivatives","SOLF0:USTF0",1741347405886,0.04917242,143.42,143.41,18.73375022]
["bitfinex-derivatives","SOLF0:USTF0",1741347407491,0.04917242,143.42,143.41,11.76095022]
["bitfinex-derivatives","SOLF0:USTF0",1741347407882,6.9699,143.47,143.44,18.73205022]
["bitfinex-derivatives","SOLF0:USTF0",1741347408983,6.971,143.45,143.44,0.04855792]
["bitfinex-derivatives","SOLF0:USTF0",1741347410292,6.9706,143.46,143.44,0.04855792]
["bitfinex-derivatives","SOLF0:USTF0",1741347410491,0.0494133,143.47,143.44,0.04855792]
["bitfinex-derivatives","SOLF0:USTF0",1741347410892,7.0196133,143.47,143.44,7.01965792]
["bitfinex-derivatives","SOLF0:USTF0",1741347411889,0.0494133,143.47,143.44,0.04855792]
["bitfinex-derivatives","SOLF0:USTF0",1741347412393,0.0494133,143.47,143.44,11.80950814]
["bitfinex-derivatives","SOLF0:USTF0",1741347412595,0.0494133,143.47,143.45,6.9705]
["bitfinex-derivatives","SOLF0:USTF0",1741347412896,0.0494133,143.47,143.44,11.80950814]
["bitfinex-derivatives","SOLF0:USTF0",1741347413289,0.0494133,143.47,143.46,6.9704]
["bitfinex-derivatives","SOLF0:USTF0",1741347414196,0.0494133,143.47,143.44,11.80950814]
["bitfinex-derivatives","SOLF0:USTF0",1741347414389,0.0494133,143.47,143.45,6.9706]
["bitfinex-derivatives","SOLF0:USTF0",1741347415289,0.0494133,143.47,143.46,6.9704]
["bitfinex-derivatives","SOLF0:USTF0",1741347416197,0.0494133,143.47,143.46,18.73135022]
["bitfinex-derivatives","SOLF0:USTF0",1741347421098,0.0494133,143.47,143.46,11.76095022]
["bitfinex-derivatives","SOLF0:USTF0",1741347421697,0.0494133,143.47,143.44,18.78060814]
["bitfinex-derivatives","SOLF0:USTF0",1741347421893,0.0494133,143.47,143.44,11.80950814]
["bitfinex-derivatives","SOLF0:USTF0",1741347422088,0.0494133,143.47,143.45,6.9705]
["bitfinex-derivatives","SOLF0:USTF0",1741347422398,0.0494133,143.47,143.44,11.80950814]
["bitfinex-derivatives","SOLF0:USTF0",1741347422898,0.0494133,143.47,143.45,6.9708]
["bitfinex-derivatives","SOLF0:USTF0",1741347423297,0.0494133,143.47,143.44,18.78060814]
["bitfinex-derivatives","SOLF0:USTF0",1741347423598,0.0494133,143.47,143.44,11.80950814]
["bitfinex-derivatives","SOLF0:USTF0",1741347423797,0.0494133,143.47,143.45,6.9704]
["bitfinex-derivatives","SOLF0:USTF0",1741347424301,0.0494133,143.47,143.44,11.80950814]
["bitfinex-derivatives","SOLF0:USTF0",1741347424491,0.0494133,143.47,143.44,18.78040814]
["bitfinex-derivatives","SOLF0:USTF0",1741347424796,0.0494133,143.47,143.44,11.80950814]
["bitfinex-derivatives","SOLF0:USTF0",1741347424998,0.0494133,143.47,143.45,6.9706]
["bitfinex-derivatives","SOLF0:USTF0",1741347426198,6.9709,143.45,143.44,0.04855792]
["bitfinex-derivatives","SOLF0:USTF0",1741347426992,26.16,143.45,143.36,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1741347427192,11.76095022,143.44,143.38,11.76095022]
["bitfinex-derivatives","SOLF0:USTF0",1741347428199,0.05168968,143.42,143.38,11.76095022]
["bitfinex-derivatives","SOLF0:USTF0",1741347428400,6.9736,143.4,143.38,11.76095022]
["bitfinex-derivatives","SOLF0:USTF0",1741347428801,0.05168968,143.42,143.38,11.76095022]
["bitfinex-derivatives","SOLF0:USTF0",1741347429993,11.8126399,143.42,143.36,11.76095022]
["bitfinex-derivatives","SOLF0:USTF0",1741347430402,6.9748,143.37,143.36,11.76095022]
["bitfinex-derivatives","SOLF0:USTF0",1741347430804,0.04922308,143.38,143.35,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1741347431104,11.76095022,143.4,143.34,11.76095022]
["bitfinex-derivatives","SOLF0:USTF0",1741347431299,0.05011607,143.38,143.34,11.76095022]
["bitfinex-derivatives","SOLF0:USTF0",1741347431505,6.9757,143.35,143.34,11.76095022]
["bitfinex-derivatives","SOLF0:USTF0",1741347432203,6.9766,143.34,143.32,11.76095022]
["bitfinex-derivatives","SOLF0:USTF0",1741347432506,6.9766,143.34,143.3,37.0509]
["bitfinex-derivatives","SOLF0:USTF0",1741347432704,7.02315855,143.34,143.3,37.0509]
["bitfinex-derivatives","SOLF0:USTF0",1741347433302,0.04655855,143.34,143.3,37.0509]
["bitfinex-derivatives","SOLF0:USTF0",1741347434207,7.02295855,143.34,143.3,10.8909]
["bitfinex-derivatives","SOLF0:USTF0",1741347434910,0.04655855,143.34,143.31,6.9777]
["bitfinex-derivatives","SOLF0:USTF0",1741347437704,0.04655855,143.34,143.3,3.913]
["bitfinex-derivatives","SOLF0:USTF0",1741347437904,0.04655855,143.34,143.31,6.9776]
["bitfinex-derivatives","SOLF0:USTF0",1741347438409,0.04655855,143.34,143.3,3.913]
["bitfinex-derivatives","SOLF0:USTF0",1741347438611,0.04655855,143.34,143.31,6.9776]
["bitfinex-derivatives","SOLF0:USTF0",1741347439108,18.39959791,143.32,143.2,129.39326168]
["bitfinex-derivatives","SOLF0:USTF0",1741347439310,18.39959791,143.3,143.2,129.39326168]
["bitfinex-derivatives","SOLF0:USTF0",1741347439509,0.04442144,143.28,143.2,129.39326168]
["bitfinex-derivatives","SOLF0:USTF0",1741347439708,0.04442144,143.28,143.24,6.9809]
["bitfinex-derivatives","SOLF0:USTF0",1741347440214,0.04442144,143.28,143.23,6.9815]
["bitfinex-derivatives","SOLF0:USTF0",1741347440508,0.04442144,143.28,143.24,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1741347440811,6.9777,143.31,143.26,6.9798]
["bitfinex-derivatives","SOLF0:USTF0",1741347441013,28.1105,143.35,143.25,18.39959791]
["bitfinex-derivatives","SOLF0:USTF0",1741347441408,6.9781,143.31,143.25,25.37989791]
["bitfinex-derivatives","SOLF0:USTF0",1741347441610,28.1105,143.35,143.25,18.39959791]
["bitfinex-derivatives","SOLF0:USTF0",1741347441809,0.04794583,143.31,143.29,0.04503594]
["bitfinex-derivatives","SOLF0:USTF0",1741347444515,0.04794583,143.31,143.29,7.02363594]
["bitfinex-derivatives","SOLF0:USTF0",1741347444710,0.04794583,143.31,143.29,0.04503594]
["bitfinex-derivatives","SOLF0:USTF0",1741347445012,0.04794583,143.31,143.29,18.44463385]
["bitfinex-derivatives","SOLF0:USTF0",1741347445203,0.04794583,143.31,143.3,6.9782]
["bitfinex-derivatives","SOLF0:USTF0",1741347450721,194.0,143.39,143.32,6.977]
["bitfinex-derivatives","SOLF0:USTF0",1741347450913,194.0,143.39,143.33,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1741347451219,212.39959791,143.39,143.3,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1741347451619,0.04481998,143.36,143.33,0.04499119]
["bitfinex-derivatives","SOLF0:USTF0",1741347452812,0.04481998,143.36,143.33,11.82072619]
["bitfinex-derivatives","SOLF0:USTF0",1741347453320,7.02021998,143.36,143.33,11.82072619]
["bitfinex-derivatives","SOLF0:USTF0",1741347453524,0.04481998,143.36,143.33,11.82072619]
["bitfinex-derivatives","SOLF0:USTF0",1741347453913,6.976,143.35,143.33,11.82072619]
["bitfinex-derivatives","SOLF0:USTF0",1741347455314,0.04481998,143.36,143.33,11.82072619]
["bitfinex-derivatives","SOLF0:USTF0",1741347455617,0.04481998,143.36,143.33,18.79712619]
["bitfinex-derivatives","SOLF0:USTF0",1741347455813,0.04481998,143.36,143.33,11.82072619]
["bitfinex-derivatives","SOLF0:USTF0",1741347457023,6.9761,143.35,143.33,11.82072619]
["bitfinex-derivatives","SOLF0:USTF0",1741347461918,0.04481998,143.36,143.33,11.82072619]
["bitfinex-derivatives","SOLF0:USTF0",1741347462113,6.9762,143.34,143.33,0.04499119]
["bitfinex-derivatives","SOLF0:USTF0",1741347467429,11.775735,143.35,143.28,37.955735]
["bitfinex-derivatives","SOLF0:USTF0",1741347467733,6.9785,143.3,143.28,37.955735]
["bitfinex-derivatives","SOLF0:USTF0",1741347468526,7.03044682,143.3,143.28,38.00372558]
["bitfinex-derivatives","SOLF0:USTF0",1741347469835,6.9787,143.29,143.28,38.00372558]
["bitfinex-derivatives","SOLF0:USTF0",1741347470139,0.05194682,143.3,143.28,38.00372558]
["bitfinex-derivatives","SOLF0:USTF0",1741347470334,0.05194682,143.3,143.28,44.98282558]
["bitfinex-derivatives","SOLF0:USTF0",1741347470930,0.05194682,143.3,143.28,38.00372558]
["bitfinex-derivatives","SOLF0:USTF0",1741347471228,7.03034682,143.3,143.28,38.00372558]
["bitfinex-derivatives","SOLF0:USTF0",1741347473932,0.05194682,143.3,143.28,38.00372558]
["bitfinex-derivatives","SOLF0:USTF0",1741347474234,6.9787,143.29,143.28,38.00372558]
["bitfinex-derivatives","SOLF0:USTF0",1741347475037,6.9787,143.29,143.28,0.04799058]
["bitfinex-derivatives","SOLF0:USTF0",1741347477738,0.05194682,143.3,143.28,0.04799058]
["bitfinex-derivatives","SOLF0:USTF0",1741347477934,0.05194682,143.3,143.29,11.775735]
["bitfinex-derivatives","SOLF0:USTF0",1741347478534,7.03014682,143.3,143.29,11.775735]
["bitfinex-derivatives","SOLF0:USTF0",1741347479637,0.05194682,143.3,143.28,0.04799058]
["bitfinex-derivatives","SOLF0:USTF0",1741347479837,6.9787,143.29,143.28,0.04799058]
["bitfinex-derivatives","SOLF0:USTF0",1741347481634,7.03034682,143.3,143.28,0.04799058]
["bitfinex-derivatives","SOLF0:USTF0",1741347481830,0.05194682,143.3,143.28,0.04799058]
["bitfinex-derivatives","SOLF0:USTF0",1741347482042,0.05194682,143.3,143.28,11.82372558]
["bitfinex-derivatives","SOLF0:USTF0",1741347482237,0.05194682,143.3,143.28,38.00372558]
["bitfinex-derivatives","SOLF0:USTF0",1741347482540,0.05194682,143.3,143.29,6.9787]
["bitfinex-derivatives","SOLF0:USTF0",1741347482740,0.05194682,143.3,143.28,38.00372558]
["bitfinex-derivatives","SOLF0:USTF0",1741347484132,0.05194682,143.3,143.29,6.9787]
["bitfinex-derivatives","SOLF0:USTF0",1741347484335,0.05194682,143.3,143.28,38.00372558]
["bitfinex-derivatives","SOLF0:USTF0",1741347484843,0.05194682,143.3,143.28,44.98262558]
["bitfinex-derivatives","SOLF0:USTF0",1741347485542,0.05194682,143.3,143.29,6.9787]
["bitfinex-derivatives","SOLF0:USTF0",1741347486045,0.05194682,143.3,143.28,0.04799058]
["bitfinex-derivatives","SOLF0:USTF0",1741347486239,7.03034682,143.3,143.28,0.04799058]
["bitfinex-derivatives","SOLF0:USTF0",1741347486944,6.9787,143.29,143.28,0.04799058]
["bitfinex-derivatives","SOLF0:USTF0",1741347487546,0.05194682,143.3,143.28,0.04799058]
["bitfinex-derivatives","SOLF0:USTF0",1741347487749,0.05194682,143.3,143.29,11.775735]
["bitfinex-derivatives","SOLF0:USTF0",1741347487947,0.05194682,143.3,143.29,18.754435]
["bitfinex-derivatives","SOLF0:USTF0",1741347488345,0.05194682,143.3,143.28,0.04799058]
["bitfinex-derivatives","SOLF0:USTF0",1741347488547,0.05194682,143.3,143.24,11.775735]
["bitfinex-derivatives","SOLF0:USTF0",1741347488747,6.9794,143.28,143.24,11.775735]
["bitfinex-derivatives","SOLF0:USTF0",1741347488950,37.935735,143.32,143.26,11.775735]
["bitfinex-derivatives","SOLF0:USTF0",1741347489450,2.0086,143.33,143.28,11.775735]
["bitfinex-derivatives","SOLF0:USTF0",1741347489751,0.05098761,143.3,143.28,11.775735]
["bitfinex-derivatives","SOLF0:USTF0",1741347490147,0.05098761,143.3,143.28,18.754635]
["bitfinex-derivatives","SOLF0:USTF0",1741347490756,0.05098761,143.3,143.28,11.775735]
["bitfinex-derivatives","SOLF0:USTF0",1741347491647,7.02928761,143.3,143.28,11.775735]
["bitfinex-derivatives","SOLF0:USTF0",1741347494443,6.9787,143.29,143.28,11.775735]
["bitfinex-derivatives","SOLF0:USTF0",1741347495451,7.02938761,143.3,143.28,11.775735]
["bitfinex-derivatives","SOLF0:USTF0",1741347495653,0.05098761,143.3,143.25,11.775735]
["bitfinex-derivatives","SOLF0:USTF0",1741347495849,6.9794,143.28,143.25,11.775735]
["bitfinex-derivatives","SOLF0:USTF0",1741347496149,6.9794,143.28,143.24,6.9808]
["bitfinex-derivatives","SOLF0:USTF0",1741347496355,0.04928112,143.29,143.24,11.775735]
["bitfinex-derivatives","SOLF0:USTF0",1741347496544,6.9794,143.28,143.24,18.756735]
["bitfinex-derivatives","SOLF0:USTF0",1741347496743,0.04928112,143.29,143.24,11.775735]
["bitfinex-derivatives","SOLF0:USTF0",1741347496942,6.9804,143.26,143.24,11.775735]
["bitfinex-derivatives","SOLF0:USTF0",1741347497950,6.9799,143.27,143.24,11.775735]
["bitfinex-derivatives","SOLF0:USTF0",1741347498145,0.04928112,143.29,143.25,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1741347498855,0.04928112,143.29,143.2,38.6080425]
["bitfinex-derivatives","SOLF0:USTF0",1741347499052,0.04928112,143.29,143.22,11.775735]
["bitfinex-derivatives","SOLF0:USTF0",1741347499253,13.747335,143.3,143.22,11.775735]
["bitfinex-derivatives","SOLF0:USTF0",1741347499458,6.9814,143.24,143.22,11.775735]
["bitfinex-derivatives","SOLF0:USTF0",1741347499857,0.04730025,143.27,143.22,11.775735]
["bitfinex-derivatives","SOLF0:USTF0",1741347499858,6.9807,143.25,143.22,11.775735]
["bitfinex-derivatives","SOLF0:USTF0",1741347500154,0.04730025,143.27,143.22,11.775735]
["bitfinex-derivatives","SOLF0:USTF0",1741347500359,7.02710025,143.27,143.24,11.775735]
["bitfinex-derivatives","SOLF0:USTF0",1741347500561,0.04730025,143.27,143.24,11.775735]
["bitfinex-derivatives","SOLF0:USTF0",1741347500766,0.04730025,143.27,143.26,11.775735]
["bitfinex-derivatives","SOLF0:USTF0",1741347500956,6.9779,143.31,143.27,6.9796]
["bitfinex-derivatives","SOLF0:USTF0",1741347501154,0.04489949,143.28,143.27,6.9796]
["bitfinex-derivatives","SOLF0:USTF0",1741347505367,0.04489949,143.28,143.26,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1741347505569,0.04489949,143.28,143.26,11.775735]
["bitfinex-derivatives","SOLF0:USTF0",1741347505969,0.04489949,143.28,143.27,6.9796]
["bitfinex-derivatives","SOLF0:USTF0",1741347507074,0.04489949,143.28,143.26,11.775735]
["bitfinex-derivatives","SOLF0:USTF0",1741347507675,0.04489949,143.28,143.26,18.755635]
["bitfinex-derivatives","SOLF0:USTF0",1741347507871,0.04489949,143.28,143.26,11.775735]
["bitfinex-derivatives","SOLF0:USTF0",1741347509179,0.04489949,143.28,143.27,6.9796]
["bitfinex-derivatives","SOLF0:USTF0",1741347509978,0.04489949,143.28,143.26,18.755635]
["bitfinex-derivatives","SOLF0:USTF0",1741347510874,0.04489949,143.28,143.26,11.775735]
["bitfinex-derivatives","SOLF0:USTF0",1741347511279,7.02439949,143.28,143.26,11.775735]
["bitfinex-derivatives","SOLF0:USTF0",1741347511479,0.04489949,143.28,143.25,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1741347511681,0.04489949,143.28,143.24,44.916635]
["bitfinex-derivatives","SOLF0:USTF0",1741347511881,6.9796,143.27,143.24,44.916635]
["bitfinex-derivatives","SOLF0:USTF0",1741347512481,0.04489949,143.28,143.26,11.775735]
["bitfinex-derivatives","SOLF0:USTF0",1741347512882,0.04489949,143.28,143.26,18.755635]
["bitfinex-derivatives","SOLF0:USTF0",1741347513183,0.04489949,143.28,143.26,11.775735]
["bitfinex-derivatives","SOLF0:USTF0",1741347513578,0.04489949,143.28,143.27,6.9796]
["bitfinex-derivatives","SOLF0:USTF0",1741347513981,0.04489949,143.28,143.26,18.755535]
["bitfinex-derivatives","SOLF0:USTF0",1741347516580,0.04489949,143.28,143.26,11.775735]
["bitfinex-derivatives","SOLF0:USTF0",1741347517990,7.02429949,143.28,143.26,11.775735]
["bitfinex-derivatives","SOLF0:USTF0",1741347520891,0.04489949,143.28,143.26,11.775735]
["bitfinex-derivatives","SOLF0:USTF0",1741347521589,0.04489949,143.28,143.26,18.755735]
["bitfinex-derivatives","SOLF0:USTF0",1741347522287,0.04489949,143.28,143.26,18.755635]
["bitfinex-derivatives","SOLF0:USTF0",1741347524291,0.04489949,143.28,143.27,6.9796]
["bitfinex-derivatives","SOLF0:USTF0",1741347525788,0.04489949,143.28,143.26,18.755635]
["bitfinex-derivatives","SOLF0:USTF0",1741347526592,7.02409949,143.28,143.26,18.755635]
["bitfinex-derivatives","SOLF0:USTF0",1741347526896,0.04489949,143.28,143.26,18.755635]
["bitfinex-derivatives","SOLF0:USTF0",1741347527589,0.04489949,143.28,143.26,6.9799]
["bitfinex-derivatives","SOLF0:USTF0",1741347527792,7.02409949,143.28,143.25,6.9804]
["bitfinex-derivatives","SOLF0:USTF0",1741347528290,0.04489949,143.28,143.24,11.775735]
["bitfinex-derivatives","SOLF0:USTF0",1741347528595,7.02409949,143.28,143.25,33.1404]
["bitfinex-derivatives","SOLF0:USTF0",1741347529193,0.04489949,143.28,143.26,6.9801]
["bitfinex-derivatives","SOLF0:USTF0",1741347531097,0.04489949,143.28,143.25,33.1404]
["bitfinex-derivatives","SOLF0:USTF0",1741347531495,7.02429949,143.28,143.25,33.1404]
["bitfinex-derivatives","SOLF0:USTF0",1741347531691,0.04489949,143.28,143.26,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1741347532895,0.04489949,143.28,143.27,6.9796]
["bitfinex-derivatives","SOLF0:USTF0",1741347534500,0.04489949,143.28,143.26,11.775735]
["bitfinex-derivatives","SOLF0:USTF0",1741347534700,0.04489949,143.28,143.26,18.755635]
["bitfinex-derivatives","SOLF0:USTF0",1741347535201,0.04489949,143.28,143.26,11.775735]
["bitfinex-derivatives","SOLF0:USTF0",1741347536296,0.04489949,143.28,143.27,6.9796]
["bitfinex-derivatives","SOLF0:USTF0",1741347538696,0.04489949,143.28,143.26,11.775735]
["bitfinex-derivatives","SOLF0:USTF0",1741347538900,0.04489949,143.28,143.26,18.755635]
["bitfinex-derivatives","SOLF0:USTF0",1741347540803,0.04489949,143.28,143.26,11.775735]
["bitfinex-derivatives","SOLF0:USTF0",1741347541102,3.9777,143.35,143.26,11.775735]
["bitfinex-derivatives","SOLF0:USTF0",1741347541395,3.9777,143.35,143.29,11.775735]
["bitfinex-derivatives","SOLF0:USTF0",1741347541601,3.9777,143.35,143.3,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1741347542000,6.9766,143.34,143.3,33.1379]
["bitfinex-derivatives","SOLF0:USTF0",1741347542703,0.05279498,143.33,143.31,0.04489949]
["bitfinex-derivatives","SOLF0:USTF0",1741347542999,0.05279498,143.33,143.32,6.9772]
["bitfinex-derivatives","SOLF0:USTF0",1741347545907,13.833835,143.4,143.33,6.9765]
["bitfinex-derivatives","SOLF0:USTF0",1741347546106,267.16619321,143.42,143.34,37.915735]
["bitfinex-derivatives","SOLF0:USTF0",1741347546306,11.775735,143.4,143.34,37.915735]
["bitfinex-derivatives","SOLF0:USTF0",1741347546504,6.9743,143.38,143.34,44.891735]
["bitfinex-derivatives","SOLF0:USTF0",1741347546710,6.9743,143.38,143.34,37.915735]
["bitfinex-derivatives","SOLF0:USTF0",1741347547104,0.04925644,143.37,143.35,0.04538463]
["bitfinex-derivatives","SOLF0:USTF0",1741347547302,0.04925644,143.37,143.35,7.02108463]
["bitfinex-derivatives","SOLF0:USTF0",1741347547697,0.04925644,143.37,143.35,0.04538463]
["bitfinex-derivatives","SOLF0:USTF0",1741347547908,0.04925644,143.37,143.36,6.9753]
["bitfinex-derivatives","SOLF0:USTF0",1741347549615,16.14971977,143.43,143.36,11.775735]
["bitfinex-derivatives","SOLF0:USTF0",1741347549813,16.14971977,143.43,143.41,11.775735]
["bitfinex-derivatives","SOLF0:USTF0",1741347550013,16.14971977,143.43,143.41,37.915735]
["bitfinex-derivatives","SOLF0:USTF0",1741347550415,28.99960909,143.44,143.41,37.915735]
["bitfinex-derivatives","SOLF0:USTF0",1741347550821,6.9721,143.43,143.41,37.96290155]
["bitfinex-derivatives","SOLF0:USTF0",1741347551305,36.01651384,143.44,143.41,37.96290155]
["bitfinex-derivatives","SOLF0:USTF0",1741347551503,7.01690475,143.44,143.41,37.96290155]
["bitfinex-derivatives","SOLF0:USTF0",1741347551904,6.9723,143.42,143.41,26.18716655]
["bitfinex-derivatives","SOLF0:USTF0",1741347553106,6.9723,143.42,143.41,0.04716655]
["bitfinex-derivatives","SOLF0:USTF0",1741347553512,18.748035,143.42,143.41,0.04716655]
["bitfinex-derivatives","SOLF0:USTF0",1741347554019,6.9723,143.42,143.41,0.04716655]
["bitfinex-derivatives","SOLF0:USTF0",1741347557925,0.04530475,143.44,143.41,0.04716655]
["bitfinex-derivatives","SOLF0:USTF0",1741347558219,7.01690475,143.44,143.41,11.82290155]
["bitfinex-derivatives","SOLF0:USTF0",1741347558419,0.04530475,143.44,143.41,18.79540155]
["bitfinex-derivatives","SOLF0:USTF0",1741347559825,0.04530475,143.44,143.41,11.82290155]
["bitfinex-derivatives","SOLF0:USTF0",1741347560515,7.01690475,143.44,143.41,18.79570155]
["bitfinex-derivatives","SOLF0:USTF0",1741347561417,6.9719,143.43,143.41,11.82290155]
["bitfinex-derivatives","SOLF0:USTF0",1741347561614,0.04530475,143.44,143.42,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1741347561821,0.04530475,143.44,143.43,11.775735]
["bitfinex-derivatives","SOLF0:USTF0",1741347562122,0.04530475,143.44,143.43,18.747635]
["bitfinex-derivatives","SOLF0:USTF0",1741347562321,0.04530475,143.44,143.43,11.775735]
["bitfinex-derivatives","SOLF0:USTF0",1741347562723,0.04530475,143.44,143.43,18.747635]
["bitfinex-derivatives","SOLF0:USTF0",1741347562918,0.04530475,143.44,143.43,11.775735]
["bitfinex-derivatives","SOLF0:USTF0",1741347565128,0.04530475,143.44,143.43,18.747635]
["bitfinex-derivatives","SOLF0:USTF0",1741347565620,194.0,143.5,143.44,6.9713]
["bitfinex-derivatives","SOLF0:USTF0",1741347565918,13.830635,143.51,143.44,6.9713]
["bitfinex-derivatives","SOLF0:USTF0",1741347565919,13.830635,143.51,143.45,11.775735]
["bitfinex-derivatives","SOLF0:USTF0",1741347566319,6.9702,143.47,143.45,11.775735]
["bitfinex-derivatives","SOLF0:USTF0",1741347566824,7.01671771,143.47,143.45,11.82571591]
["bitfinex-derivatives","SOLF0:USTF0",1741347567126,6.9704,143.46,143.45,0.04998091]
["bitfinex-derivatives","SOLF0:USTF0",1741347571023,11.82225271,143.47,143.41,11.775735]
["bitfinex-derivatives","SOLF0:USTF0",1741347571322,6.9723,143.42,143.41,11.775735]
["bitfinex-derivatives","SOLF0:USTF0",1741347571820,11.775735,143.43,143.38,11.775735]
["bitfinex-derivatives","SOLF0:USTF0",1741347572226,0.05158975,143.42,143.39,0.05195127]
["bitfinex-derivatives","SOLF0:USTF0",1741347572829,6.9737,143.4,143.39,0.05195127]
["bitfinex-derivatives","SOLF0:USTF0",1741347573529,7.02418975,143.42,143.39,7.02545127]
["bitfinex-derivatives","SOLF0:USTF0",1741347573724,7.02418975,143.42,143.4,11.775735]
["bitfinex-derivatives","SOLF0:USTF0",1741347573932,0.05158975,143.42,143.4,11.775735]
["bitfinex-derivatives","SOLF0:USTF0",1741347574128,6.9728,143.41,143.4,11.775735]
["bitfinex-derivatives","SOLF0:USTF0",1741347575324,7.02408975,143.42,143.4,11.775735]
["bitfinex-derivatives","SOLF0:USTF0",1741347576830,0.05158975,143.42,143.4,11.775735]
["bitfinex-derivatives","SOLF0:USTF0",1741347577041,6.9728,143.41,143.4,11.775735]
["bitfinex-derivatives","SOLF0:USTF0",1741347577231,0.05158975,143.42,143.4,11.775735]
["bitfinex-derivatives","SOLF0:USTF0",1741347577634,7.02418975,143.42,143.4,11.775735]
["bitfinex-derivatives","SOLF0:USTF0",1741347577826,0.05158975,143.42,143.4,11.775735]
["bitfinex-derivatives","SOLF0:USTF0",1741347578029,0.05158975,143.42,143.4,37.895735]
["bitfinex-derivatives","SOLF0:USTF0",1741347578333,0.05158975,143.42,143.41,6.9728]
["bitfinex-derivatives","SOLF0:USTF0",1741347579333,2.0621,143.48,143.4,39.811135]
["bitfinex-derivatives","SOLF0:USTF0",1741347579531,2.0621,143.48,143.44,11.775735]
["bitfinex-derivatives","SOLF0:USTF0",1741347579734,6.9702,143.47,143.44,37.895735]
["bitfinex-derivatives","SOLF0:USTF0",1741347579935,2.0621,143.48,143.44,37.895735]
["bitfinex-derivatives","SOLF0:USTF0",1741347580439,7.01959138,143.47,143.45,0.05314754]
["bitfinex-derivatives","SOLF0:USTF0",1741347581435,6.9704,143.46,143.45,0.05314754]
["bitfinex-derivatives","SOLF0:USTF0",1741347586755,6.9723,143.42,143.41,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1741347586956,26.1,143.46,143.4,11.775735]
["bitfinex-derivatives","SOLF0:USTF0",1741347587254,6.9728,143.41,143.4,11.775735]
["bitfinex-derivatives","SOLF0:USTF0",1741347588257,6.9733,143.4,143.39,0.04794704]
["bitfinex-derivatives","SOLF0:USTF0",1741347590651,6.9731,143.41,143.39,0.04794704]
["bitfinex-derivatives","SOLF0:USTF0",1741347590857,0.04698388,143.42,143.39,0.04794704]
["bitfinex-derivatives","SOLF0:USTF0",1741347591258,6.9731,143.41,143.39,0.04794704]
["bitfinex-derivatives","SOLF0:USTF0",1741347592159,7.01948388,143.42,143.4,11.775735]
["bitfinex-derivatives","SOLF0:USTF0",1741347592457,0.04698388,143.42,143.4,11.775735]
["bitfinex-derivatives","SOLF0:USTF0",1741347592657,6.9728,143.41,143.4,11.775735]
["bitfinex-derivatives","SOLF0:USTF0",1741347594764,6.9733,143.4,143.39,0.04794704]
["bitfinex-derivatives","SOLF0:USTF0",1741347598758,11.775735,143.41,143.36,11.775735]
["bitfinex-derivatives","SOLF0:USTF0",1741347599056,6.9761,143.35,143.34,11.775735]
["bitfinex-derivatives","SOLF0:USTF0",1741347600867,6.9762,143.34,143.33,0.04819775]
["bitfinex-derivatives","SOLF0:USTF0",1741347602466,6.9759,143.35,143.33,11.82393275]
["bitfinex-derivatives","SOLF0:USTF0",1741347602969,7.01996231,143.36,143.33,11.82393275]
["bitfinex-derivatives","SOLF0:USTF0",1741347603461,7.01996231,143.36,143.33,18.80063275]
["bitfinex-derivatives","SOLF0:USTF0",1741347603668,0.04446231,143.36,143.35,11.775735]
["bitfinex-derivatives","SOLF0:USTF0",1741347607768,6.9762,143.34,143.33,0.04819775]
["bitfinex-derivatives","SOLF0:USTF0",1741347608870,6.976,143.35,143.33,11.82393275]
["bitfinex-derivatives","SOLF0:USTF0",1741347610576,6.9762,143.34,143.33,11.82393275]
["bitfinex-derivatives","SOLF0:USTF0",1741347613178,0.04446231,143.36,143.33,11.82393275]
["bitfinex-derivatives","SOLF0:USTF0",1741347613879,6.976,143.35,143.33,11.82393275]
["bitfinex-derivatives","SOLF0:USTF0",1741347614078,0.04446231,143.36,143.33,11.82393275]
["bitfinex-derivatives","SOLF0:USTF0",1741347615583,6.9762,143.34,143.33,11.82393275]
["bitfinex-derivatives","SOLF0:USTF0",1741347615776,6.9762,143.34,143.33,0.04819775]
["bitfinex-derivatives","SOLF0:USTF0",1741347616971,0.04446231,143.36,143.33,11.82393275]
["bitfinex-derivatives","SOLF0:USTF0",1741347617175,6.9759,143.35,143.33,11.82393275]
["bitfinex-derivatives","SOLF0:USTF0",1741347617582,6.9759,143.35,143.33,18.80043275]
["bitfinex-derivatives","SOLF0:USTF0",1741347617880,6.9759,143.35,143.33,11.82393275]
["bitfinex-derivatives","SOLF0:USTF0",1741347619083,0.04446231,143.36,143.33,11.82393275]
["bitfinex-derivatives","SOLF0:USTF0",1741347619285,0.04446231,143.36,143.35,11.775735]
["bitfinex-derivatives","SOLF0:USTF0",1741347620078,0.04446231,143.36,143.35,18.751435]
["bitfinex-derivatives","SOLF0:USTF0",1741347620483,194.0,143.41,143.35,11.775735]
["bitfinex-derivatives","SOLF0:USTF0",1741347620683,6.9731,143.41,143.38,11.775735]
["bitfinex-derivatives","SOLF0:USTF0",1741347621071,2.0562,143.42,143.38,11.775735]
["bitfinex-derivatives","SOLF0:USTF0",1741347621776,6.9737,143.4,143.39,0.04629076]
["bitfinex-derivatives","SOLF0:USTF0",1741347623781,7.02664941,143.41,143.39,0.04629076]
["bitfinex-derivatives","SOLF0:USTF0",1741347623980,0.05354941,143.41,143.39,0.04629076]
["bitfinex-derivatives","SOLF0:USTF0",1741347624879,7.02644941,143.41,143.39,0.04629076]
["bitfinex-derivatives","SOLF0:USTF0",1741347625383,0.05354941,143.41,143.39,0.04629076]
["bitfinex-derivatives","SOLF0:USTF0",1741347625587,6.9733,143.4,143.39,0.04629076]
["bitfinex-derivatives","SOLF0:USTF0",1741347625780,6.9733,143.4,143.39,9.076e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741347627187,33.0733,143.4,143.39,9.076e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741347627983,38.44,143.4,143.39,9.076e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741347628484,34.96,143.4,143.39,9.076e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741347631185,38.44,143.4,143.39,9.076e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741347631684,6.9773,143.32,143.3,37.875735]
["bitfinex-derivatives","SOLF0:USTF0",1741347631886,11.775735,143.37,143.3,44.853635]
["bitfinex-derivatives","SOLF0:USTF0",1741347632185,11.775735,143.37,143.3,37.875735]
["bitfinex-derivatives","SOLF0:USTF0",1741347632688,6.9777,143.31,143.3,37.875735]
["bitfinex-derivatives","SOLF0:USTF0",1741347632879,6.9777,143.31,143.3,11.775735]
["bitfinex-derivatives","SOLF0:USTF0",1741347633185,0.04883486,143.32,143.29,0.04683346]
["bitfinex-derivatives","SOLF0:USTF0",1741347633480,6.9782,143.3,143.29,0.04683346]
["bitfinex-derivatives","SOLF0:USTF0",1741347634282,0.04883486,143.32,143.29,0.04683346]
["bitfinex-derivatives","SOLF0:USTF0",1741347634887,26.14883486,143.32,143.29,0.04683346]
["bitfinex-derivatives","SOLF0:USTF0",1741347635188,6.9782,143.3,143.29,0.04683346]
["bitfinex-derivatives","SOLF0:USTF0",1741347635886,6.9779,143.31,143.29,0.04683346]
["bitfinex-derivatives","SOLF0:USTF0",1741347636781,6.9782,143.3,143.29,0.04683346]
["bitfinex-derivatives","SOLF0:USTF0",1741347644286,6.9778,143.31,143.29,0.04683346]
["bitfinex-derivatives","SOLF0:USTF0",1741347644481,0.04883486,143.32,143.29,0.04683346]
["bitfinex-derivatives","SOLF0:USTF0",1741347644890,6.9782,143.3,143.29,0.04683346]
["bitfinex-derivatives","SOLF0:USTF0",1741347648198,0.04883486,143.32,143.29,0.04683346]
["bitfinex-derivatives","SOLF0:USTF0",1741347648397,0.04883486,143.32,143.29,7.02523346]
["bitfinex-derivatives","SOLF0:USTF0",1741347649498,6.978,143.31,143.29,7.02523346]
["bitfinex-derivatives","SOLF0:USTF0",1741347649695,0.04883486,143.32,143.29,0.04683346]
["bitfinex-derivatives","SOLF0:USTF0",1741347650095,6.9782,143.3,143.29,0.04683346]
["bitfinex-derivatives","SOLF0:USTF0",1741347651699,6.9779,143.31,143.29,0.04683346]
["bitfinex-derivatives","SOLF0:USTF0",1741347652492,6.9779,143.31,143.29,7.02513346]
["bitfinex-derivatives","SOLF0:USTF0",1741347652692,0.04883486,143.32,143.29,0.04683346]
["bitfinex-derivatives","SOLF0:USTF0",1741347652895,7.02623486,143.32,143.3,6.9779]
["bitfinex-derivatives","SOLF0:USTF0",1741347653199,0.04883486,143.32,143.29,0.04683346]
["bitfinex-derivatives","SOLF0:USTF0",1741347653499,6.9782,143.3,143.29,0.04683346]
["bitfinex-derivatives","SOLF0:USTF0",1741347657807,6.9782,143.3,143.29,3.346e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741347660524,10.4582,143.3,143.29,3.346e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741347660816,10.4582,143.3,143.21,11.775735]
["bitfinex-derivatives","SOLF0:USTF0",1741347660817,6.9821,143.22,143.21,11.775735]
["bitfinex-derivatives","SOLF0:USTF0",1741347661517,6.9821,143.22,143.19,24.612335]
["bitfinex-derivatives","SOLF0:USTF0",1741347661904,7.03480653,143.22,143.19,24.65644301]
["bitfinex-derivatives","SOLF0:USTF0",1741347662311,6.9826,143.21,143.19,24.65644301]
["bitfinex-derivatives","SOLF0:USTF0",1741347663114,0.05270653,143.22,143.19,24.65644301]
["bitfinex-derivatives","SOLF0:USTF0",1741347663417,0.05270653,143.22,143.19,13.71154301]
["bitfinex-derivatives","SOLF0:USTF0",1741347663722,6.9831,143.2,143.19,13.71154301]
["bitfinex-derivatives","SOLF0:USTF0",1741347664015,6.9831,143.2,143.19,0.04410801]
["bitfinex-derivatives","SOLF0:USTF0",1741347664215,6.9849,143.17,143.15,11.775735]
["bitfinex-derivatives","SOLF0:USTF0",1741347664512,11.775735,143.2,143.15,11.775735]
["bitfinex-derivatives","SOLF0:USTF0",1741347664912,11.775735,143.2,143.14,9.65201062]
["bitfinex-derivatives","SOLF0:USTF0",1741347665213,11.775735,143.18,143.14,9.65201062]
["bitfinex-derivatives","SOLF0:USTF0",1741347665408,26.1,143.17,143.11,11.775735]
["bitfinex-derivatives","SOLF0:USTF0",1741347665605,6.9863,143.14,143.11,11.775735]
["bitfinex-derivatives","SOLF0:USTF0",1741347665913,26.1,143.17,143.13,11.775735]
["bitfinex-derivatives","SOLF0:USTF0",1741347666313,26.1,143.17,143.11,11.775735]
["bitfinex-derivatives","SOLF0:USTF0",1741347666616,0.05131892,143.15,143.11,11.775735]
["bitfinex-derivatives","SOLF0:USTF0",1741347666918,0.05131892,143.15,143.11,18.762835]
["bitfinex-derivatives","SOLF0:USTF0",1741347667112,7.03711892,143.15,143.11,11.775735]
["bitfinex-derivatives","SOLF0:USTF0",1741347667620,0.05131892,143.15,143.11,11.775735]
["bitfinex-derivatives","SOLF0:USTF0",1741347668221,0.05131892,143.15,143.13,11.775735]
["bitfinex-derivatives","SOLF0:USTF0",1741347669316,0.05131892,143.15,143.13,18.761935]
["bitfinex-derivatives","SOLF0:USTF0",1741347669717,0.05131892,143.15,143.13,11.775735]
["bitfinex-derivatives","SOLF0:USTF0",1741347670621,0.05131892,143.15,143.13,18.762135]
["bitfinex-derivatives","SOLF0:USTF0",1741347670915,0.05131892,143.15,143.13,11.775735]
["bitfinex-derivatives","SOLF0:USTF0",1741347671320,0.05131892,143.15,143.13,18.762035]
["bitfinex-derivatives","SOLF0:USTF0",1741347671520,0.05131892,143.15,143.13,11.775735]
["bitfinex-derivatives","SOLF0:USTF0",1741347672216,0.05131892,143.15,143.14,6.986]
["bitfinex-derivatives","SOLF0:USTF0",1741347672922,0.05131892,143.15,143.13,18.762035]
["bitfinex-derivatives","SOLF0:USTF0",1741347675225,0.05131892,143.15,143.13,11.775735]
["bitfinex-derivatives","SOLF0:USTF0",1741347675422,0.05131892,143.15,143.14,6.986]
["bitfinex-derivatives","SOLF0:USTF0",1741347676023,268.235735,143.22,143.15,11.775735]
["bitfinex-derivatives","SOLF0:USTF0",1741347676526,6.9833,143.2,143.15,11.775735]
["bitfinex-derivatives","SOLF0:USTF0",1741347676829,268.235735,143.22,143.15,37.875735]
["bitfinex-derivatives","SOLF0:USTF0",1741347677128,0.05210598,143.19,143.16,0.05014555]
["bitfinex-derivatives","SOLF0:USTF0",1741347677921,0.05210598,143.19,143.17,11.775735]
["bitfinex-derivatives","SOLF0:USTF0",1741347678529,0.05210598,143.19,143.18,6.984]
["bitfinex-derivatives","SOLF0:USTF0",1741347679028,0.05210598,143.19,143.17,18.759935]
["bitfinex-derivatives","SOLF0:USTF0",1741347679225,0.05210598,143.19,143.17,11.775735]
["bitfinex-derivatives","SOLF0:USTF0",1741347679531,7.03570598,143.19,143.17,11.775735]
["bitfinex-derivatives","SOLF0:USTF0",1741347679728,0.05210598,143.19,143.17,11.775735]
["bitfinex-derivatives","SOLF0:USTF0",1741347680024,1.8729,143.25,143.17,11.775735]
["bitfinex-derivatives","SOLF0:USTF0",1741347680228,6.9819,143.23,143.19,18.758935]
["bitfinex-derivatives","SOLF0:USTF0",1741347680431,6.9819,143.23,143.19,11.775735]
["bitfinex-derivatives","SOLF0:USTF0",1741347680628,11.775735,143.24,143.16,1.8959]
["bitfinex-derivatives","SOLF0:USTF0",1741347680829,11.775735,143.24,143.18,11.775735]
["bitfinex-derivatives","SOLF0:USTF0",1741347681129,0.05333579,143.22,143.2,0.04710238]
["bitfinex-derivatives","SOLF0:USTF0",1741347681632,6.9826,143.21,143.2,0.04710238]
["bitfinex-derivatives","SOLF0:USTF0",1741347681930,6.9826,143.21,143.2,2.38e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741347682232,10.4826,143.21,143.2,2.38e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741347683528,6.9826,143.21,143.2,2.38e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741347688327,10.4826,143.21,143.2,2.38e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741347690128,3.5,143.21,143.11,6.0835]
["bitfinex-derivatives","SOLF0:USTF0",1741347690329,11.775735,143.19,143.12,11.775735]
["bitfinex-derivatives","SOLF0:USTF0",1741347690530,37.875735,143.19,143.12,11.775735]
["bitfinex-derivatives","SOLF0:USTF0",1741347691031,37.875735,143.19,143.14,11.775735]
["bitfinex-derivatives","SOLF0:USTF0",1741347691231,6.9858,143.15,143.14,11.775735]
["bitfinex-derivatives","SOLF0:USTF0",1741347692232,0.04612325,143.18,143.14,11.775735]
["bitfinex-derivatives","SOLF0:USTF0",1741347692533,6.9847,143.17,143.14,11.775735]
["bitfinex-derivatives","SOLF0:USTF0",1741347692836,6.9847,143.17,143.14,18.761435]
["bitfinex-derivatives","SOLF0:USTF0",1741347693130,7.03042325,143.18,143.16,11.775735]
["bitfinex-derivatives","SOLF0:USTF0",1741347693334,0.04612325,143.18,143.16,11.775735]
["bitfinex-derivatives","SOLF0:USTF0",1741347693835,7.03032325,143.18,143.16,11.775735]
["bitfinex-derivatives","SOLF0:USTF0",1741347696228,6.9845,143.17,143.16,11.775735]
["bitfinex-derivatives","SOLF0:USTF0",1741347696834,0.04612325,143.18,143.14,11.775735]
["bitfinex-derivatives","SOLF0:USTF0",1741347696835,6.9858,143.15,143.14,11.775735]
["bitfinex-derivatives","SOLF0:USTF0",1741347697035,0.04612325,143.18,143.13,0.04439113]
["bitfinex-derivatives","SOLF0:USTF0",1741347697235,26.14612325,143.18,143.13,0.04439113]
["bitfinex-derivatives","SOLF0:USTF0",1741347697435,6.986,143.14,143.13,0.04439113]
["bitfinex-derivatives","SOLF0:USTF0",1741347703537,0.04835803,143.15,143.13,11.82012613]
["bitfinex-derivatives","SOLF0:USTF0",1741347703929,0.04835803,143.15,143.13,18.80632613]
["bitfinex-derivatives","SOLF0:USTF0",1741347704128,6.986,143.14,143.13,11.82012613]
["bitfinex-derivatives","SOLF0:USTF0",1741347704434,0.04835803,143.15,143.13,11.82012613]
["bitfinex-derivatives","SOLF0:USTF0",1741347704737,7.03405803,143.15,143.13,11.82012613]
["bitfinex-derivatives","SOLF0:USTF0",1741347705040,7.03405803,143.15,143.13,18.80642613]
["bitfinex-derivatives","SOLF0:USTF0",1741347705041,0.04835803,143.15,143.13,18.80642613]
["bitfinex-derivatives","SOLF0:USTF0",1741347705940,0.04835803,143.15,143.14,6.986]
["bitfinex-derivatives","SOLF0:USTF0",1741347707037,194.0,143.2,143.13,11.82012613]
["bitfinex-derivatives","SOLF0:USTF0",1741347707339,6.9839,143.19,143.15,18.760935]
["bitfinex-derivatives","SOLF0:USTF0",1741347707731,194.0,143.2,143.15,18.760935]
["bitfinex-derivatives","SOLF0:USTF0",1741347707940,6.9844,143.18,143.15,11.775735]
["bitfinex-derivatives","SOLF0:USTF0",1741347708337,7.0316715,143.18,143.15,11.82453024]
["bitfinex-derivatives","SOLF0:USTF0",1741347709341,6.985,143.16,143.15,0.04879524]
["bitfinex-derivatives","SOLF0:USTF0",1741347711833,6.985,143.16,143.15,9.524e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741347729652,6.9848,143.17,143.15,11.77583024]
["bitfinex-derivatives","SOLF0:USTF0",1741347729951,0.0472715,143.18,143.15,11.77583024]
["bitfinex-derivatives","SOLF0:USTF0",1741347730151,0.0472715,143.18,143.15,9.524e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741347730454,6.985,143.16,143.15,9.524e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741347733061,6.9848,143.17,143.15,9.524e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741347733258,0.0472715,143.18,143.15,9.524e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741347733751,6.985,143.16,143.15,9.524e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741347735959,0.0472715,143.18,143.15,11.77583024]
["bitfinex-derivatives","SOLF0:USTF0",1741347736159,0.0472715,143.18,143.17,11.775735]
["bitfinex-derivatives","SOLF0:USTF0",1741347736750,7.0312715,143.18,143.17,11.775735]
["bitfinex-derivatives","SOLF0:USTF0",1741347737261,0.0472715,143.18,143.17,11.775735]
["bitfinex-derivatives","SOLF0:USTF0",1741347740261,195.9032,143.24,143.2,6.9829]
["bitfinex-derivatives","SOLF0:USTF0",1741347740461,1.9032,143.24,143.19,11.775735]
["bitfinex-derivatives","SOLF0:USTF0",1741347741367,7.03312937,143.23,143.2,7.02938697]
["bitfinex-derivatives","SOLF0:USTF0",1741347741561,7.03312937,143.23,143.2,0.04638697]
["bitfinex-derivatives","SOLF0:USTF0",1741347741762,0.05132937,143.23,143.2,0.04638697]
["bitfinex-derivatives","SOLF0:USTF0",1741347742071,0.05132937,143.23,143.21,6.9825]
["bitfinex-derivatives","SOLF0:USTF0",1741347742460,0.05132937,143.23,143.2,7.02918697]
["bitfinex-derivatives","SOLF0:USTF0",1741347742860,6.9822,143.22,143.2,7.02918697]
["bitfinex-derivatives","SOLF0:USTF0",1741347743061,0.05132937,143.23,143.2,7.02918697]
["bitfinex-derivatives","SOLF0:USTF0",1741347743568,7.03322937,143.23,143.2,7.02918697]
["bitfinex-derivatives","SOLF0:USTF0",1741347743769,7.03322937,143.23,143.21,6.9825]
["bitfinex-derivatives","SOLF0:USTF0",1741347744665,7.03322937,143.23,143.2,0.04638697]
["bitfinex-derivatives","SOLF0:USTF0",1741347745363,0.05132937,143.23,143.2,0.04638697]
["bitfinex-derivatives","SOLF0:USTF0",1741347745566,0.05132937,143.23,143.21,11.775735]
["bitfinex-derivatives","SOLF0:USTF0",1741347746264,0.05132937,143.23,143.22,6.9821]
["bitfinex-derivatives","SOLF0:USTF0",1741347748664,0.05132937,143.23,143.21,18.758035]
["bitfinex-derivatives","SOLF0:USTF0",1741347749370,7.03292937,143.23,143.21,18.758035]
["bitfinex-derivatives","SOLF0:USTF0",1741347750072,7.03292937,143.23,143.21,11.775735]
["bitfinex-derivatives","SOLF0:USTF0",1741347750680,0.05132937,143.23,143.22,6.9821]
["bitfinex-derivatives","SOLF0:USTF0",1741347751968,0.05132937,143.23,143.21,11.775735]
["bitfinex-derivatives","SOLF0:USTF0",1741347752674,0.05132937,143.23,143.22,6.9821]
["bitfinex-derivatives","SOLF0:USTF0",1741347756477,37.835735,143.3,143.21,11.775735]
["bitfinex-derivatives","SOLF0:USTF0",1741347756772,37.835735,143.3,143.24,18.756635]
["bitfinex-derivatives","SOLF0:USTF0",1741347757664,0.05195312,143.28,143.26,0.04677639]
["bitfinex-derivatives","SOLF0:USTF0",1741347758270,6.9796,143.27,143.26,0.04677639]
["bitfinex-derivatives","SOLF0:USTF0",1741347760174,6.9796,143.27,143.26,7.639e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741347765084,8.9164,143.27,143.26,7.639e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741347765783,8.9164,143.27,143.16,6.9847]
["bitfinex-derivatives","SOLF0:USTF0",1741347765784,6.9842,143.18,143.17,11.775735]
["bitfinex-derivatives","SOLF0:USTF0",1741347766682,26.06,143.24,143.17,11.775735]
["bitfinex-derivatives","SOLF0:USTF0",1741347766880,26.06,143.24,143.2,11.775735]
["bitfinex-derivatives","SOLF0:USTF0",1741347767077,0.04468209,143.21,143.2,11.775735]
["bitfinex-derivatives","SOLF0:USTF0",1741347768383,7.02728209,143.21,143.2,11.775735]
["bitfinex-derivatives","SOLF0:USTF0",1741347768784,0.04468209,143.21,143.2,11.775735]
["bitfinex-derivatives","SOLF0:USTF0",1741347769281,1.9242,143.26,143.2,37.835735]
["bitfinex-derivatives","SOLF0:USTF0",1741347769484,1.9242,143.26,143.22,11.775735]
["bitfinex-derivatives","SOLF0:USTF0",1741347769987,6.9813,143.24,143.22,11.775735]
["bitfinex-derivatives","SOLF0:USTF0",1741347770487,0.05306538,143.24,143.22,11.82894696]
["bitfinex-derivatives","SOLF0:USTF0",1741347771187,7.03436538,143.24,143.22,11.82894696]
["bitfinex-derivatives","SOLF0:USTF0",1741347772791,0.05306538,143.24,143.22,11.82894696]
["bitfinex-derivatives","SOLF0:USTF0",1741347773390,0.05306538,143.24,143.22,18.81064696]
["bitfinex-derivatives","SOLF0:USTF0",1741347774495,0.05306538,143.24,143.22,11.82894696]
["bitfinex-derivatives","SOLF0:USTF0",1741347775091,6.9816,143.23,143.22,11.82894696]
["bitfinex-derivatives","SOLF0:USTF0",1741347775484,6.9816,143.23,143.22,0.05321196]
["bitfinex-derivatives","SOLF0:USTF0",1741347777790,6.9816,143.23,143.22,1.196e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741347796412,0.05306538,143.24,143.22,1.196e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741347796807,6.9816,143.23,143.22,1.196e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741347797915,0.05306538,143.24,143.22,1.196e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741347798816,6.9816,143.23,143.22,1.196e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741347805623,18.757335,143.23,143.22,1.196e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741347813028,20.822635,143.23,143.22,1.196e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741347813338,24.322635,143.23,143.22,1.196e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741347813931,20.822635,143.23,143.22,1.196e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741347814436,24.322635,143.23,143.22,1.196e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741347814638,20.822635,143.23,143.22,1.196e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741347816532,24.322635,143.23,143.22,1.196e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741347817824,20.822635,143.23,143.22,1.196e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741347820538,40.64832754,143.23,143.22,1.196e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741347820733,56.70247526,143.23,143.22,1.196e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741347820934,40.64832754,143.23,143.22,1.196e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741347821336,24.322635,143.23,143.22,1.196e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741347822041,6.9855,143.15,143.13,18.762135]
["bitfinex-derivatives","SOLF0:USTF0",1741347822934,7.03142067,143.15,143.13,18.81087315]
["bitfinex-derivatives","SOLF0:USTF0",1741347823140,0.04592067,143.15,143.13,11.82447315]
["bitfinex-derivatives","SOLF0:USTF0",1741347824040,7.03162067,143.15,143.13,11.82447315]
["bitfinex-derivatives","SOLF0:USTF0",1741347825442,6.986,143.14,143.13,11.82447315]
["bitfinex-derivatives","SOLF0:USTF0",1741347825742,0.04592067,143.15,143.13,11.82447315]
["bitfinex-derivatives","SOLF0:USTF0",1741347826140,7.03182067,143.15,143.13,11.82447315]
["bitfinex-derivatives","SOLF0:USTF0",1741347827045,0.04592067,143.15,143.13,11.82447315]
["bitfinex-derivatives","SOLF0:USTF0",1741347827244,6.986,143.14,143.13,11.82447315]
["bitfinex-derivatives","SOLF0:USTF0",1741347827446,0.04592067,143.15,143.13,18.81087315]
["bitfinex-derivatives","SOLF0:USTF0",1741347827845,7.03172067,143.15,143.13,18.81087315]
["bitfinex-derivatives","SOLF0:USTF0",1741347828551,7.03172067,143.15,143.13,11.82447315]
["bitfinex-derivatives","SOLF0:USTF0",1741347828755,0.04592067,143.15,143.13,11.82447315]
["bitfinex-derivatives","SOLF0:USTF0",1741347829455,6.986,143.14,143.13,11.82447315]
["bitfinex-derivatives","SOLF0:USTF0",1741347829757,0.04592067,143.15,143.13,37.86447315]
["bitfinex-derivatives","SOLF0:USTF0",1741347830249,41.810235,143.22,143.13,37.86447315]
["bitfinex-derivatives","SOLF0:USTF0",1741347830451,258.60142754,143.24,143.17,11.775735]
["bitfinex-derivatives","SOLF0:USTF0",1741347830653,26.04,143.23,143.19,11.775735]
["bitfinex-derivatives","SOLF0:USTF0",1741347831454,6.9826,143.21,143.2,0.05114684]
["bitfinex-derivatives","SOLF0:USTF0",1741347836965,0.04916346,143.22,143.2,0.05114684]
["bitfinex-derivatives","SOLF0:USTF0",1741347837165,0.04916346,143.22,143.21,11.775735]
["bitfinex-derivatives","SOLF0:USTF0",1741347837669,0.04916346,143.22,143.21,18.758335]
["bitfinex-derivatives","SOLF0:USTF0",1741347838167,6.9808,143.25,143.21,11.775735]
["bitfinex-derivatives","SOLF0:USTF0",1741347838366,6.9808,143.25,143.22,6.9816]
["bitfinex-derivatives","SOLF0:USTF0",1741347838671,55.01960909,143.28,143.23,11.775735]
["bitfinex-derivatives","SOLF0:USTF0",1741347838858,55.01960909,143.28,143.24,6.9808]
["bitfinex-derivatives","SOLF0:USTF0",1741347839265,6.9799,143.27,143.24,6.9808]
["bitfinex-derivatives","SOLF0:USTF0",1741347839465,0.05271129,143.27,143.25,0.0516794]
["bitfinex-derivatives","SOLF0:USTF0",1741347839665,6.9801,143.26,143.25,0.0516794]
["bitfinex-derivatives","SOLF0:USTF0",1741347843767,0.05271129,143.27,143.25,11.8274144]
["bitfinex-derivatives","SOLF0:USTF0",1741347843964,16.26261777,143.31,143.25,37.8474144]
["bitfinex-derivatives","SOLF0:USTF0",1741347844170,16.26261777,143.31,143.28,11.775735]
["bitfinex-derivatives","SOLF0:USTF0",1741347844363,6.9784,143.3,143.28,11.775735]
["bitfinex-derivatives","SOLF0:USTF0",1741347845265,0.04925092,143.3,143.28,11.82667781]
["bitfinex-derivatives","SOLF0:USTF0",1741347846365,28.99960909,143.34,143.28,11.82667781]
["bitfinex-derivatives","SOLF0:USTF0",1741347846571,28.99960909,143.34,143.3,18.753835]
["bitfinex-derivatives","SOLF0:USTF0",1741347846970,6.9767,143.33,143.3,18.753835]
["bitfinex-derivatives","SOLF0:USTF0",1741347847272,37.795735,143.36,143.31,6.9775]
["bitfinex-derivatives","SOLF0:USTF0",1741347847570,7.02787433,143.33,143.3,11.775735]
["bitfinex-derivatives","SOLF0:USTF0",1741347847769,7.02787433,143.33,143.32,0.05237787]
["bitfinex-derivatives","SOLF0:USTF0",1741347849968,7.02787433,143.33,143.32,7.787e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741347878594,44.78360933,143.33,143.32,7.787e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741347879097,7.02787433,143.33,143.32,7.787e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741347879693,0.05117433,143.33,143.32,7.787e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741347879891,0.05117433,143.33,143.32,11.77581287]
["bitfinex-derivatives","SOLF0:USTF0",1741347880092,0.05117433,143.33,143.32,18.75301287]
["bitfinex-derivatives","SOLF0:USTF0",1741347880601,0.05117433,143.33,143.32,7.787e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741347881093,7.02787433,143.33,143.32,7.787e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741347888697,0.05117433,143.33,143.32,11.77581287]
["bitfinex-derivatives","SOLF0:USTF0",1741347889300,7.02787433,143.33,143.32,11.77581287]
["bitfinex-derivatives","SOLF0:USTF0",1741347889505,0.05117433,143.33,143.32,11.77581287]
["bitfinex-derivatives","SOLF0:USTF0",1741347891301,0.05117433,143.33,143.32,18.75301287]
["bitfinex-derivatives","SOLF0:USTF0",1741347891904,6.9764,143.34,143.32,18.75301287]
["bitfinex-derivatives","SOLF0:USTF0",1741347892105,16.29826715,143.37,143.32,18.75301287]
["bitfinex-derivatives","SOLF0:USTF0",1741347892305,6.9759,143.35,143.33,6.9767]
["bitfinex-derivatives","SOLF0:USTF0",1741347892504,6.9759,143.35,143.32,11.77581287]
["bitfinex-derivatives","SOLF0:USTF0",1741347893010,6.9759,143.35,143.32,18.75281287]
["bitfinex-derivatives","SOLF0:USTF0",1741347893208,7.02137356,143.35,143.32,18.75281287]
["bitfinex-derivatives","SOLF0:USTF0",1741347893406,0.04547356,143.35,143.33,6.9765]
["bitfinex-derivatives","SOLF0:USTF0",1741347893604,0.04547356,143.35,143.34,11.775735]
["bitfinex-derivatives","SOLF0:USTF0",1741347894805,0.04547356,143.35,143.34,18.751935]
["bitfinex-derivatives","SOLF0:USTF0",1741347895204,0.04547356,143.35,143.34,11.775735]
["bitfinex-derivatives","SOLF0:USTF0",1741347896509,7.02117356,143.35,143.34,11.775735]
["bitfinex-derivatives","SOLF0:USTF0",1741347897413,0.04547356,143.35,143.34,11.775735]
["bitfinex-derivatives","SOLF0:USTF0",1741347897914,0.04547356,143.35,143.34,18.751935]
["bitfinex-derivatives","SOLF0:USTF0",1741347899312,1.9803,143.41,143.34,37.735735]
["bitfinex-derivatives","SOLF0:USTF0",1741347899508,6.974,143.39,143.36,18.750735]
["bitfinex-derivatives","SOLF0:USTF0",1741347900122,6.9735,143.4,143.38,18.750035]
["bitfinex-derivatives","SOLF0:USTF0",1741347900422,6.9735,143.4,143.38,11.775735]
["bitfinex-derivatives","SOLF0:USTF0",1741347900626,7.02394355,143.4,143.38,11.82237515]
["bitfinex-derivatives","SOLF0:USTF0",1741347900815,6.9738,143.39,143.38,11.82237515]
["bitfinex-derivatives","SOLF0:USTF0",1741347901212,6.9738,143.39,143.38,0.04664015]
["bitfinex-derivatives","SOLF0:USTF0",1741347905627,6.9738,143.39,143.38,11.82237515]
["bitfinex-derivatives","SOLF0:USTF0",1741347906329,7.02394355,143.4,143.38,11.82237515]
["bitfinex-derivatives","SOLF0:USTF0",1741347906520,0.05044355,143.4,143.38,11.82237515]
["bitfinex-derivatives","SOLF0:USTF0",1741347906826,6.9738,143.39,143.38,11.82237515]
["bitfinex-derivatives","SOLF0:USTF0",1741347907920,0.05044355,143.4,143.38,11.82237515]
["bitfinex-derivatives","SOLF0:USTF0",1741347908116,0.05044355,143.4,143.38,37.78237515]
["bitfinex-derivatives","SOLF0:USTF0",1741347908521,0.05044355,143.4,143.39,6.9738]
["bitfinex-derivatives","SOLF0:USTF0",1741347909627,6.9715,143.44,143.41,6.9726]
["bitfinex-derivatives","SOLF0:USTF0",1741347909821,25.96,143.47,143.42,11.775735]
["bitfinex-derivatives","SOLF0:USTF0",1741347910029,46.56224409,143.49,143.44,11.775735]
["bitfinex-derivatives","SOLF0:USTF0",1741347910325,32.90200909,143.49,143.46,11.775735]
["bitfinex-derivatives","SOLF0:USTF0",1741347910525,30.91430909,143.49,143.46,11.775735]
["bitfinex-derivatives","SOLF0:USTF0",1741347910724,29.05171181,143.49,143.46,11.82159463]
["bitfinex-derivatives","SOLF0:USTF0",1741347911024,6.9697,143.48,143.46,11.82159463]
["bitfinex-derivatives","SOLF0:USTF0",1741347911226,0.05210272,143.49,143.46,11.82159463]
["bitfinex-derivatives","SOLF0:USTF0",1741347911428,7.02120272,143.49,143.48,11.775735]
["bitfinex-derivatives","SOLF0:USTF0",1741347912524,6.9699,143.47,143.46,37.78159463]
["bitfinex-derivatives","SOLF0:USTF0",1741347914122,6.9699,143.47,143.46,0.04585963]
["bitfinex-derivatives","SOLF0:USTF0",1741347916929,6.9699,143.47,143.46,11.82159463]
["bitfinex-derivatives","SOLF0:USTF0",1741347919125,6.9699,143.47,143.46,0.04585963]
["bitfinex-derivatives","SOLF0:USTF0",1741347921432,0.05210272,143.49,143.46,11.82159463]
["bitfinex-derivatives","SOLF0:USTF0",1741347921633,0.05210272,143.49,143.48,11.775735]
["bitfinex-derivatives","SOLF0:USTF0",1741347922728,7.02100272,143.49,143.48,11.775735]
["bitfinex-derivatives","SOLF0:USTF0",1741347931529,0.05210272,143.49,143.46,0.04585963]
["bitfinex-derivatives","SOLF0:USTF0",1741347932136,6.9699,143.47,143.46,0.04585963]
["bitfinex-derivatives","SOLF0:USTF0",1741347933537,15.743235,143.48,143.4,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1741347933734,15.743235,143.48,143.39,11.775735]
["bitfinex-derivatives","SOLF0:USTF0",1741347933735,11.775735,143.43,143.39,11.775735]
["bitfinex-derivatives","SOLF0:USTF0",1741347933933,11.775735,143.43,143.37,11.775735]
["bitfinex-derivatives","SOLF0:USTF0",1741347934129,11.775735,143.41,143.37,11.775735]
["bitfinex-derivatives","SOLF0:USTF0",1741347934532,6.9741,143.39,143.38,0.04839471]
["bitfinex-derivatives","SOLF0:USTF0",1741347935232,7.0184307,143.4,143.38,0.04839471]
["bitfinex-derivatives","SOLF0:USTF0",1741347935629,0.0450307,143.4,143.38,0.04839471]
["bitfinex-derivatives","SOLF0:USTF0",1741347936438,6.9738,143.39,143.38,0.04839471]
["bitfinex-derivatives","SOLF0:USTF0",1741347937840,6.9753,143.36,143.35,11.775735]
["bitfinex-derivatives","SOLF0:USTF0",1741347939238,6.9757,143.35,143.34,0.04957264]
["bitfinex-derivatives","SOLF0:USTF0",1741347943644,25.92,143.36,143.34,0.04957264]
["bitfinex-derivatives","SOLF0:USTF0",1741347944045,6.9757,143.35,143.34,0.04957264]
["bitfinex-derivatives","SOLF0:USTF0",1741347947648,0.04560075,143.37,143.34,0.04957264]
["bitfinex-derivatives","SOLF0:USTF0",1741347947847,0.04560075,143.37,143.34,18.44904226]
["bitfinex-derivatives","SOLF0:USTF0",1741347948654,0.04560075,143.37,143.34,44.36904226]
["bitfinex-derivatives","SOLF0:USTF0",1741347949045,0.04560075,143.37,143.35,6.9754]
["bitfinex-derivatives","SOLF0:USTF0",1741347949851,0.04560075,143.37,143.36,6.9753]
["bitfinex-derivatives","SOLF0:USTF0",1741347950543,0.04560075,143.37,143.35,6.9755]
["bitfinex-derivatives","SOLF0:USTF0",1741347950950,0.04560075,143.37,143.34,44.36904226]
["bitfinex-derivatives","SOLF0:USTF0",1741347951149,7.02060075,143.37,143.34,51.34504226]
["bitfinex-derivatives","SOLF0:USTF0",1741347951556,0.04560075,143.37,143.34,44.36904226]
["bitfinex-derivatives","SOLF0:USTF0",1741347951742,0.04560075,143.37,143.34,25.96957264]
["bitfinex-derivatives","SOLF0:USTF0",1741347952341,6.9757,143.35,143.34,0.04957264]
["bitfinex-derivatives","SOLF0:USTF0",1741347955845,0.04560075,143.37,143.34,0.04957264]
["bitfinex-derivatives","SOLF0:USTF0",1741347956056,0.04560075,143.37,143.34,7.02577264]
["bitfinex-derivatives","SOLF0:USTF0",1741347956452,6.9757,143.36,143.34,0.04957264]
["bitfinex-derivatives","SOLF0:USTF0",1741347956658,0.04560075,143.37,143.34,0.04957264]
["bitfinex-derivatives","SOLF0:USTF0",1741347957055,6.9757,143.35,143.34,0.04957264]
["bitfinex-derivatives","SOLF0:USTF0",1741347960360,6.9757,143.35,143.34,7.264e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741347963378,6.9755,143.36,143.34,7.264e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741347963664,0.04560075,143.37,143.35,11.78053256]
["bitfinex-derivatives","SOLF0:USTF0",1741347963964,6.9757,143.35,143.34,7.264e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741347973271,0.04560075,143.37,143.34,7.264e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741347973969,0.04560075,143.37,143.35,18.75623256]
["bitfinex-derivatives","SOLF0:USTF0",1741347974372,0.04560075,143.37,143.35,11.78053256]
["bitfinex-derivatives","SOLF0:USTF0",1741347975169,0.04560075,143.37,143.35,18.75603256]
["bitfinex-derivatives","SOLF0:USTF0",1741347975970,0.04560075,143.37,143.36,6.9753]
["bitfinex-derivatives","SOLF0:USTF0",1741347976770,124.11773651,143.41,143.36,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1741347976976,124.11773651,143.41,143.39,18.75393256]
["bitfinex-derivatives","SOLF0:USTF0",1741347977276,6.9724,143.42,143.39,11.78053256]
["bitfinex-derivatives","SOLF0:USTF0",1741347978178,7.02410264,143.42,143.39,11.82978557]
["bitfinex-derivatives","SOLF0:USTF0",1741347980377,6.9729,143.41,143.39,11.82978557]
["bitfinex-derivatives","SOLF0:USTF0",1741347980570,0.05170264,143.42,143.39,11.82978557]
["bitfinex-derivatives","SOLF0:USTF0",1741347980774,11.8322352,143.42,143.39,0.04925301]
["bitfinex-derivatives","SOLF0:USTF0",1741347981480,6.9733,143.4,143.39,0.04925301]
["bitfinex-derivatives","SOLF0:USTF0",1741347982280,6.9733,143.4,143.33,11.78053256]
["bitfinex-derivatives","SOLF0:USTF0",1741347982281,6.976,143.35,143.33,11.78053256]
["bitfinex-derivatives","SOLF0:USTF0",1741347983180,6.9762,143.34,143.33,11.78053256]
["bitfinex-derivatives","SOLF0:USTF0",1741347983379,6.9762,143.34,143.33,11.82877578]
["bitfinex-derivatives","SOLF0:USTF0",1741347984381,7.02366999,143.35,143.33,11.82877578]
["bitfinex-derivatives","SOLF0:USTF0",1741347984583,0.04776999,143.35,143.33,18.80547578]
["bitfinex-derivatives","SOLF0:USTF0",1741347985280,0.04776999,143.35,143.33,11.82877578]
["bitfinex-derivatives","SOLF0:USTF0",1741347986382,7.02376999,143.35,143.33,11.82877578]
["bitfinex-derivatives","SOLF0:USTF0",1741347987077,6.9762,143.34,143.33,11.82877578]
["bitfinex-derivatives","SOLF0:USTF0",1741347987681,7.02366999,143.35,143.33,11.82877578]
["bitfinex-derivatives","SOLF0:USTF0",1741347989184,0.04776999,143.35,143.33,11.82877578]
["bitfinex-derivatives","SOLF0:USTF0",1741347989384,6.9762,143.34,143.33,0.04824322]
["bitfinex-derivatives","SOLF0:USTF0",1741347990284,0.04776999,143.35,143.33,0.04824322]
["bitfinex-derivatives","SOLF0:USTF0",1741347990585,0.04776999,143.35,143.34,11.78053256]
["bitfinex-derivatives","SOLF0:USTF0",1741347991387,7.02346999,143.35,143.34,11.78053256]
["bitfinex-derivatives","SOLF0:USTF0",1741347991584,0.04776999,143.35,143.34,11.78053256]
["bitfinex-derivatives","SOLF0:USTF0",1741347992985,0.04776999,143.35,143.33,18.80527578]
["bitfinex-derivatives","SOLF0:USTF0",1741347993391,7.02346999,143.35,143.33,18.80527578]
["bitfinex-derivatives","SOLF0:USTF0",1741347994288,0.04776999,143.35,143.33,18.80527578]
["bitfinex-derivatives","SOLF0:USTF0",1741347994883,0.04776999,143.35,143.33,11.82877578]
["bitfinex-derivatives","SOLF0:USTF0",1741347995087,0.04776999,143.35,143.34,6.9762]
["bitfinex-derivatives","SOLF0:USTF0",1741347995885,7.02356999,143.35,143.33,18.80527578]
["bitfinex-derivatives","SOLF0:USTF0",1741347998088,6.9762,143.34,143.33,0.04824322]
["bitfinex-derivatives","SOLF0:USTF0",1741347999583,0.04776999,143.35,143.33,0.04824322]
["bitfinex-derivatives","SOLF0:USTF0",1741347999788,7.02366999,143.35,143.33,18.80537578]
["bitfinex-derivatives","SOLF0:USTF0",1741348000385,0.04776999,143.35,143.34,6.9762]
["bitfinex-derivatives","SOLF0:USTF0",1741348002190,0.04776999,143.35,143.33,11.82877578]
["bitfinex-derivatives","SOLF0:USTF0",1741348002995,6.9762,143.34,143.33,11.82877578]
["bitfinex-derivatives","SOLF0:USTF0",1741348003295,6.9762,143.34,143.33,0.04824322]
["bitfinex-derivatives","SOLF0:USTF0",1741348012600,6.9787,143.29,143.27,18.76013256]
["bitfinex-derivatives","SOLF0:USTF0",1741348013001,6.9787,143.29,143.27,11.78053256]
["bitfinex-derivatives","SOLF0:USTF0",1741348013405,6.9795,143.28,143.26,11.78053256]
["bitfinex-derivatives","SOLF0:USTF0",1741348013704,7.03091831,143.28,143.26,11.83267286]
["bitfinex-derivatives","SOLF0:USTF0",1741348014002,6.9796,143.27,143.26,0.0521403]
["bitfinex-derivatives","SOLF0:USTF0",1741348016497,7.03081831,143.28,143.26,0.0521403]
["bitfinex-derivatives","SOLF0:USTF0",1741348016698,0.05141831,143.28,143.26,0.0521403]
["bitfinex-derivatives","SOLF0:USTF0",1741348016897,6.9796,143.27,143.26,0.0521403]
["bitfinex-derivatives","SOLF0:USTF0",1741348017797,0.05141831,143.28,143.26,11.83267286]
["bitfinex-derivatives","SOLF0:USTF0",1741348018501,0.05141831,143.28,143.27,6.9796]
["bitfinex-derivatives","SOLF0:USTF0",1741348020110,0.05141831,143.28,143.26,11.83267286]
["bitfinex-derivatives","SOLF0:USTF0",1741348020696,6.9796,143.27,143.26,11.83267286]
["bitfinex-derivatives","SOLF0:USTF0",1741348021107,6.9796,143.27,143.26,0.0521403]
["bitfinex-derivatives","SOLF0:USTF0",1741348025412,7.03071831,143.28,143.26,0.0521403]
["bitfinex-derivatives","SOLF0:USTF0",1741348026211,0.05141831,143.28,143.26,0.0521403]
["bitfinex-derivatives","SOLF0:USTF0",1741348026413,6.9796,143.27,143.26,0.0521403]
["bitfinex-derivatives","SOLF0:USTF0",1741348026612,0.05141831,143.28,143.26,0.0521403]
["bitfinex-derivatives","SOLF0:USTF0",1741348026822,7.03091831,143.28,143.26,0.0521403]
["bitfinex-derivatives","SOLF0:USTF0",1741348027107,0.05141831,143.28,143.26,0.0521403]
["bitfinex-derivatives","SOLF0:USTF0",1741348027614,6.9796,143.27,143.26,0.0521403]
["bitfinex-derivatives","SOLF0:USTF0",1741348030005,6.9796,143.27,143.26,4.03e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741348039821,0.05141831,143.28,143.26,4.03e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741348040020,0.05141831,143.28,143.27,6.9796]
["bitfinex-derivatives","SOLF0:USTF0",1741348040723,0.05141831,143.28,143.26,6.9798403]
["bitfinex-derivatives","SOLF0:USTF0",1741348041821,0.05141831,143.28,143.26,4.03e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741348042021,0.05141831,143.28,143.27,6.9796]
["bitfinex-derivatives","SOLF0:USTF0",1741348043016,0.05141831,143.28,143.26,18.76374456]
["bitfinex-derivatives","SOLF0:USTF0",1741348043217,0.05141831,143.28,143.26,4.03e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741348043613,6.9796,143.27,143.26,4.03e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741348044215,7.03091831,143.28,143.26,4.03e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741348045520,0.05141831,143.28,143.26,4.03e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741348045720,6.9796,143.27,143.26,4.03e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741348049328,0.05141831,143.28,143.26,4.03e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741348049528,0.05141831,143.28,143.26,11.78394456]
["bitfinex-derivatives","SOLF0:USTF0",1741348049926,0.05141831,143.28,143.27,6.9796]
["bitfinex-derivatives","SOLF0:USTF0",1741348051330,0.05141831,143.28,143.26,18.76384456]
["bitfinex-derivatives","SOLF0:USTF0",1741348051521,0.05141831,143.28,143.26,11.78394456]
["bitfinex-derivatives","SOLF0:USTF0",1741348051926,0.05141831,143.28,143.27,6.9796]
["bitfinex-derivatives","SOLF0:USTF0",1741348052934,0.05141831,143.28,143.26,11.78394456]
["bitfinex-derivatives","SOLF0:USTF0",1741348053439,0.05141831,143.28,143.27,6.9796]
["bitfinex-derivatives","SOLF0:USTF0",1741348056336,0.05141831,143.28,143.27,32.8596]
["bitfinex-derivatives","SOLF0:USTF0",1741348058736,29.9822,143.35,143.27,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1741348058927,6.976,143.35,143.3,11.78390426]
["bitfinex-derivatives","SOLF0:USTF0",1741348059128,46.78216234,143.38,143.32,11.78390426]
["bitfinex-derivatives","SOLF0:USTF0",1741348059327,46.78216234,143.38,143.33,6.9765]
["bitfinex-derivatives","SOLF0:USTF0",1741348059730,6.9756,143.36,143.33,6.9765]
["bitfinex-derivatives","SOLF0:USTF0",1741348059933,6.9756,143.36,143.34,7.02931896]
["bitfinex-derivatives","SOLF0:USTF0",1741348060241,6.9756,143.36,143.34,0.05321896]
["bitfinex-derivatives","SOLF0:USTF0",1741348060439,7.01998892,143.37,143.35,6.9757]
["bitfinex-derivatives","SOLF0:USTF0",1741348060943,0.04488892,143.37,143.35,6.9757]
["bitfinex-derivatives","SOLF0:USTF0",1741348061235,0.04488892,143.37,143.34,11.83712322]
["bitfinex-derivatives","SOLF0:USTF0",1741348061936,6.9757,143.36,143.34,11.83712322]
["bitfinex-derivatives","SOLF0:USTF0",1741348062737,7.01978892,143.37,143.34,18.81332322]
["bitfinex-derivatives","SOLF0:USTF0",1741348062937,7.01978892,143.37,143.34,11.83712322]
["bitfinex-derivatives","SOLF0:USTF0",1741348063237,0.04488892,143.37,143.34,11.83712322]
["bitfinex-derivatives","SOLF0:USTF0",1741348063638,6.9754,143.36,143.34,11.83712322]
["bitfinex-derivatives","SOLF0:USTF0",1741348064440,6.9753,143.36,143.34,11.83712322]
["bitfinex-derivatives","SOLF0:USTF0",1741348067238,6.9753,143.36,143.34,18.81332322]
["bitfinex-derivatives","SOLF0:USTF0",1741348068341,7.01998892,143.37,143.34,18.81332322]
["bitfinex-derivatives","SOLF0:USTF0",1741348068635,0.04488892,143.37,143.35,6.9756]
["bitfinex-derivatives","SOLF0:USTF0",1741348068842,0.04488892,143.37,143.36,11.78390426]
["bitfinex-derivatives","SOLF0:USTF0",1741348077643,0.04488892,143.37,143.36,18.75920426]
["bitfinex-derivatives","SOLF0:USTF0",1741348080338,5.8666,143.44,143.39,6.9734]
["bitfinex-derivatives","SOLF0:USTF0",1741348080541,5.8666,143.44,143.39,18.75730426]
["bitfinex-derivatives","SOLF0:USTF0",1741348081239,5.8666,143.44,143.39,11.78390426]
["bitfinex-derivatives","SOLF0:USTF0",1741348081551,5.8666,143.44,143.4,0.04601049]
["bitfinex-derivatives","SOLF0:USTF0",1741348081552,11.83198553,143.43,143.4,0.04601049]
["bitfinex-derivatives","SOLF0:USTF0",1741348081948,6.9723,143.42,143.4,0.04601049]
["bitfinex-derivatives","SOLF0:USTF0",1741348082545,0.04808127,143.43,143.4,0.04601049]
["bitfinex-derivatives","SOLF0:USTF0",1741348082744,0.04808127,143.43,143.41,11.78390426]
["bitfinex-derivatives","SOLF0:USTF0",1741348082943,2.0365,143.48,143.43,6.9715]
["bitfinex-derivatives","SOLF0:USTF0",1741348083149,6.9706,143.46,143.43,18.75540426]
["bitfinex-derivatives","SOLF0:USTF0",1741348084050,2.0365,143.48,143.43,11.78390426]
["bitfinex-derivatives","SOLF0:USTF0",1741348084253,0.04871613,143.46,143.43,0.05292445]
["bitfinex-derivatives","SOLF0:USTF0",1741348084754,6.9714,143.44,143.43,0.05292445]
["bitfinex-derivatives","SOLF0:USTF0",1741348085553,6.9733,143.4,143.39,37.64390426]
["bitfinex-derivatives","SOLF0:USTF0",1741348085950,6.9731,143.41,143.39,37.64390426]
["bitfinex-derivatives","SOLF0:USTF0",1741348086155,11.78390426,143.45,143.39,37.64390426]
["bitfinex-derivatives","SOLF0:USTF0",1741348086554,6.9733,143.4,143.39,37.64390426]
["bitfinex-derivatives","SOLF0:USTF0",1741348087157,0.04428649,143.43,143.39,37.64390426]
["bitfinex-derivatives","SOLF0:USTF0",1741348087760,6.9733,143.4,143.39,37.64390426]
["bitfinex-derivatives","SOLF0:USTF0",1741348088156,0.04428649,143.43,143.38,0.04644781]
["bitfinex-derivatives","SOLF0:USTF0",1741348088458,6.9738,143.39,143.38,0.04644781]
["bitfinex-derivatives","SOLF0:USTF0",1741348089654,7.02187069,143.4,143.38,0.04644781]
["bitfinex-derivatives","SOLF0:USTF0",1741348089854,0.04837069,143.4,143.39,11.78390426]
["bitfinex-derivatives","SOLF0:USTF0",1741348090254,0.04837069,143.4,143.39,18.75770426]
["bitfinex-derivatives","SOLF0:USTF0",1741348090956,0.04837069,143.4,143.39,11.78390426]
["bitfinex-derivatives","SOLF0:USTF0",1741348091356,7.02167069,143.4,143.39,11.78390426]
["bitfinex-derivatives","SOLF0:USTF0",1741348091754,0.04837069,143.4,143.39,11.78390426]
["bitfinex-derivatives","SOLF0:USTF0",1741348093261,7.02167069,143.4,143.39,11.78390426]
["bitfinex-derivatives","SOLF0:USTF0",1741348094466,0.04837069,143.4,143.39,11.78390426]
["bitfinex-derivatives","SOLF0:USTF0",1741348095461,7.02167069,143.4,143.39,11.78390426]
["bitfinex-derivatives","SOLF0:USTF0",1741348097051,0.04837069,143.4,143.39,11.78390426]
["bitfinex-derivatives","SOLF0:USTF0",1741348098854,0.04837069,143.4,143.39,18.75770426]
["bitfinex-derivatives","SOLF0:USTF0",1741348100060,6.9711,143.45,143.43,6.9718]
["bitfinex-derivatives","SOLF0:USTF0",1741348100260,2.0191,143.46,143.42,11.78390426]
["bitfinex-derivatives","SOLF0:USTF0",1741348101160,0.0477514,143.45,143.43,0.05087567]
["bitfinex-derivatives","SOLF0:USTF0",1741348101962,0.0477514,143.45,143.44,6.9714]
["bitfinex-derivatives","SOLF0:USTF0",1741348102266,0.0477514,143.45,143.44,11.78390426]
["bitfinex-derivatives","SOLF0:USTF0",1741348103156,7.0186514,143.45,143.44,11.78390426]
["bitfinex-derivatives","SOLF0:USTF0",1741348104064,7.0186514,143.45,143.43,0.05087567]
["bitfinex-derivatives","SOLF0:USTF0",1741348104065,6.9714,143.44,143.43,0.05087567]
["bitfinex-derivatives","SOLF0:USTF0",1741348107368,0.0477514,143.45,143.43,0.05087567]
["bitfinex-derivatives","SOLF0:USTF0",1741348107971,0.0477514,143.45,143.43,7.02237567]
["bitfinex-derivatives","SOLF0:USTF0",1741348108173,0.0477514,143.45,143.43,0.05087567]
["bitfinex-derivatives","SOLF0:USTF0",1741348108777,6.9714,143.44,143.43,0.05087567]
["bitfinex-derivatives","SOLF0:USTF0",1741348109679,0.0477514,143.45,143.43,0.05087567]
["bitfinex-derivatives","SOLF0:USTF0",1741348109881,0.0477514,143.45,143.44,37.60390426]
["bitfinex-derivatives","SOLF0:USTF0",1741348110980,0.0477514,143.45,143.44,44.57530426]
["bitfinex-derivatives","SOLF0:USTF0",1741348113682,0.0477514,143.45,143.44,37.60390426]
["bitfinex-derivatives","SOLF0:USTF0",1741348115277,0.0477514,143.45,143.44,44.57530426]
["bitfinex-derivatives","SOLF0:USTF0",1741348116980,0.0477514,143.45,143.44,37.60390426]
["bitfinex-derivatives","SOLF0:USTF0",1741348117782,0.0477514,143.45,143.44,44.57530426]
["bitfinex-derivatives","SOLF0:USTF0",1741348117978,15.53248908,143.51,143.44,37.60390426]
["bitfinex-derivatives","SOLF0:USTF0",1741348118182,1.9423,143.52,143.48,11.78390426]
["bitfinex-derivatives","SOLF0:USTF0",1741348118388,6.9688,143.5,143.48,11.78390426]
["bitfinex-derivatives","SOLF0:USTF0",1741348118790,6.9688,143.5,143.48,18.75330426]
["bitfinex-derivatives","SOLF0:USTF0",1741348118990,6.9689,143.49,143.48,11.78390426]
["bitfinex-derivatives","SOLF0:USTF0",1741348119191,1.9423,143.52,143.48,11.78390426]
["bitfinex-derivatives","SOLF0:USTF0",1741348119392,0.04660384,143.51,143.49,0.04812278]
["bitfinex-derivatives","SOLF0:USTF0",1741348119589,7.01480384,143.51,143.49,0.04812278]
["bitfinex-derivatives","SOLF0:USTF0",1741348120095,0.04660384,143.51,143.5,11.78390426]
["bitfinex-derivatives","SOLF0:USTF0",1741348121089,7.01460384,143.51,143.49,0.04812278]
["bitfinex-derivatives","SOLF0:USTF0",1741348121394,0.04660384,143.51,143.49,0.04812278]
["bitfinex-derivatives","SOLF0:USTF0",1741348121887,6.9685,143.5,143.49,0.04812278]
["bitfinex-derivatives","SOLF0:USTF0",1741348122890,0.04660384,143.51,143.49,0.04812278]
["bitfinex-derivatives","SOLF0:USTF0",1741348123094,7.01500384,143.51,143.5,11.78390426]
["bitfinex-derivatives","SOLF0:USTF0",1741348123889,6.9685,143.5,143.49,0.04812278]
["bitfinex-derivatives","SOLF0:USTF0",1741348125692,1.99800384,143.51,143.45,11.78390426]
["bitfinex-derivatives","SOLF0:USTF0",1741348125898,11.78390426,143.5,143.44,37.60390426]
["bitfinex-derivatives","SOLF0:USTF0",1741348126099,11.78390426,143.48,143.43,11.78390426]
["bitfinex-derivatives","SOLF0:USTF0",1741348126393,6.9722,143.43,143.42,11.78390426]
["bitfinex-derivatives","SOLF0:USTF0",1741348126593,1.9975,143.47,143.41,11.78390426]
["bitfinex-derivatives","SOLF0:USTF0",1741348126793,6.9722,143.43,143.41,11.78390426]
["bitfinex-derivatives","SOLF0:USTF0",1741348127198,6.9722,143.43,143.41,11.82868055]
["bitfinex-derivatives","SOLF0:USTF0",1741348127592,0.05334518,143.45,143.41,11.82868055]
["bitfinex-derivatives","SOLF0:USTF0",1741348127797,0.05334518,143.45,143.43,11.78390426]
["bitfinex-derivatives","SOLF0:USTF0",1741348128296,7.02454518,143.45,143.43,11.78390426]
["bitfinex-derivatives","SOLF0:USTF0",1741348131196,6.9714,143.44,143.43,11.78390426]
["bitfinex-derivatives","SOLF0:USTF0",1741348131900,6.9723,143.42,143.41,0.04477629]
["bitfinex-derivatives","SOLF0:USTF0",1741348132198,0.05334518,143.45,143.41,11.82868055]
["bitfinex-derivatives","SOLF0:USTF0",1741348132399,6.9721,143.43,143.41,11.82868055]
["bitfinex-derivatives","SOLF0:USTF0",1741348132592,0.05334518,143.45,143.41,18.80138055]
["bitfinex-derivatives","SOLF0:USTF0",1741348132792,0.05334518,143.45,143.43,11.78390426]
["bitfinex-derivatives","SOLF0:USTF0",1741348133200,0.05334518,143.45,143.43,18.75550426]
["bitfinex-derivatives","SOLF0:USTF0",1741348134001,7.02434518,143.45,143.43,11.78390426]
["bitfinex-derivatives","SOLF0:USTF0",1741348136700,0.05334518,143.45,143.43,11.78390426]
["bitfinex-derivatives","SOLF0:USTF0",1741348136898,0.05334518,143.45,143.44,6.9714]
["bitfinex-derivatives","SOLF0:USTF0",1741348137201,0.05334518,143.45,143.44,32.7714]
["bitfinex-derivatives","SOLF0:USTF0",1741348137605,1.8775,143.51,143.44,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1741348137902,1.8775,143.51,143.49,11.78390426]
["bitfinex-derivatives","SOLF0:USTF0",1741348138296,8.8457,143.51,143.49,11.78390426]
["bitfinex-derivatives","SOLF0:USTF0",1741348138695,106.33190002,143.53,143.49,11.78390426]
["bitfinex-derivatives","SOLF0:USTF0",1741348139001,0.04553721,143.51,143.49,11.83587232]
["bitfinex-derivatives","SOLF0:USTF0",1741348139896,6.9685,143.5,143.49,11.83587232]
["bitfinex-derivatives","SOLF0:USTF0",1741348141101,7.01363721,143.51,143.49,11.83587232]
["bitfinex-derivatives","SOLF0:USTF0",1741348141300,0.04553721,143.51,143.49,11.83587232]
["bitfinex-derivatives","SOLF0:USTF0",1741348141502,6.9685,143.5,143.49,11.83587232]
["bitfinex-derivatives","SOLF0:USTF0",1741348142704,6.9685,143.5,143.49,0.05196806]
["bitfinex-derivatives","SOLF0:USTF0",1741348143005,11.82944147,143.51,143.44,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1741348143191,3.9603,143.5,143.44,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1741348143790,6.9712,143.45,143.43,11.78390426]
["bitfinex-derivatives","SOLF0:USTF0",1741348143996,0.04835206,143.48,143.45,0.05303468]
["bitfinex-derivatives","SOLF0:USTF0",1741348144494,6.9704,143.46,143.45,0.05303468]
["bitfinex-derivatives","SOLF0:USTF0",1741348147408,3.48,143.46,143.38,11.78390426]
["bitfinex-derivatives","SOLF0:USTF0",1741348147599,11.78390426,143.44,143.38,11.78390426]
["bitfinex-derivatives","SOLF0:USTF0",1741348147996,1.9615,143.43,143.38,11.78390426]
["bitfinex-derivatives","SOLF0:USTF0",1741348148199,6.9738,143.39,143.38,11.78390426]
["bitfinex-derivatives","SOLF0:USTF0",1741348150211,0.04401414,143.42,143.38,11.78390426]
["bitfinex-derivatives","SOLF0:USTF0",1741348150403,6.9736,143.4,143.38,11.78390426]
["bitfinex-derivatives","SOLF0:USTF0",1741348150606,6.9736,143.4,143.37,25.4064908]
["bitfinex-derivatives","SOLF0:USTF0",1741348151201,6.9739,143.39,143.37,18.4317908]
["bitfinex-derivatives","SOLF0:USTF0",1741348151507,0.04401414,143.42,143.37,0.05019262]
["bitfinex-derivatives","SOLF0:USTF0",1741348151803,6.9743,143.38,143.37,0.05019262]
["bitfinex-derivatives","SOLF0:USTF0",1741348159606,6.978,143.31,143.29,27.7025]
["bitfinex-derivatives","SOLF0:USTF0",1741348159906,6.978,143.31,143.29,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1741348160109,1.8796,143.37,143.27,20.38539818]
["bitfinex-derivatives","SOLF0:USTF0",1741348160313,6.9781,143.31,143.28,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1741348160718,7.02307331,143.31,143.28,25.8666133]
["bitfinex-derivatives","SOLF0:USTF0",1741348161108,0.04497331,143.31,143.28,32.8457133]
["bitfinex-derivatives","SOLF0:USTF0",1741348161812,0.04497331,143.31,143.28,25.8666133]
["bitfinex-derivatives","SOLF0:USTF0",1741348162010,0.04497331,143.31,143.29,6.9786]
["bitfinex-derivatives","SOLF0:USTF0",1741348162614,0.04497331,143.31,143.3,6.9782]
["bitfinex-derivatives","SOLF0:USTF0",1741348163618,1.9782,143.38,143.29,18.38159818]
["bitfinex-derivatives","SOLF0:USTF0",1741348163819,6.9756,143.36,143.32,6.9769]
["bitfinex-derivatives","SOLF0:USTF0",1741348164015,1.9782,143.38,143.32,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1741348164422,6.9761,143.35,143.32,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1741348164826,7.02368718,143.35,143.32,32.84525753]
["bitfinex-derivatives","SOLF0:USTF0",1741348165309,0.04758718,143.35,143.33,6.9766]
["bitfinex-derivatives","SOLF0:USTF0",1741348166118,7.02338718,143.35,143.33,6.9766]
["bitfinex-derivatives","SOLF0:USTF0",1741348166324,194.0,143.32,143.15,106.17211691]
["bitfinex-derivatives","SOLF0:USTF0",1741348166514,18.38159818,143.26,143.16,28.0336088]
["bitfinex-derivatives","SOLF0:USTF0",1741348167216,18.38159818,143.26,143.17,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1741348167416,6.9824,143.22,143.18,9.65201062]
["bitfinex-derivatives","SOLF0:USTF0",1741348167623,6.9824,143.22,143.2,0.048567]
["bitfinex-derivatives","SOLF0:USTF0",1741348168824,7.03118425,143.23,143.2,0.048567]
["bitfinex-derivatives","SOLF0:USTF0",1741348169128,0.04948425,143.23,143.2,0.048567]
["bitfinex-derivatives","SOLF0:USTF0",1741348169619,6.9821,143.22,143.2,0.048567]
["bitfinex-derivatives","SOLF0:USTF0",1741348170427,6.9826,143.21,143.2,0.048567]
["bitfinex-derivatives","SOLF0:USTF0",1741348171321,6.9826,143.21,143.2,6.7e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741348172726,33.7226,143.21,143.2,6.7e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741348174129,37.2226,143.21,143.2,6.7e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741348176024,42.85312825,143.21,143.2,6.7e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741348176428,44.13439909,143.21,143.2,6.7e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741348177635,44.12262776,143.21,143.2,6.7e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741348177832,13.9683,143.18,142.97,38.6080425]
["bitfinex-derivatives","SOLF0:USTF0",1741348178028,18.38159818,143.1,142.99,18.38159818]
["bitfinex-derivatives","SOLF0:USTF0",1741348178332,26.98,143.09,142.99,18.38159818]
["bitfinex-derivatives","SOLF0:USTF0",1741348178533,26.98,143.09,142.99,45.36159818]
["bitfinex-derivatives","SOLF0:USTF0",1741348178726,6.9899,143.06,142.99,45.36159818]
["bitfinex-derivatives","SOLF0:USTF0",1741348178924,0.04594321,143.05,143.03,0.05219079]
["bitfinex-derivatives","SOLF0:USTF0",1741348189744,0.04594321,143.05,143.04,6.9909]
["bitfinex-derivatives","SOLF0:USTF0",1741348189946,26.76,143.11,143.04,8.9623]
["bitfinex-derivatives","SOLF0:USTF0",1741348190553,6.9885,143.09,143.04,8.9623]
["bitfinex-derivatives","SOLF0:USTF0",1741348191055,0.05145543,143.08,143.05,0.04401345]
["bitfinex-derivatives","SOLF0:USTF0",1741348192656,0.05145543,143.08,143.05,7.03421345]
["bitfinex-derivatives","SOLF0:USTF0",1741348192952,0.05145543,143.08,143.05,0.04401345]
["bitfinex-derivatives","SOLF0:USTF0",1741348193152,7.04045543,143.08,143.05,0.04401345]
["bitfinex-derivatives","SOLF0:USTF0",1741348194045,7.04045543,143.08,143.05,7.03431345]
["bitfinex-derivatives","SOLF0:USTF0",1741348194446,7.04045543,143.08,143.05,0.04401345]
["bitfinex-derivatives","SOLF0:USTF0",1741348194754,0.05145543,143.08,143.05,0.04401345]
["bitfinex-derivatives","SOLF0:USTF0",1741348195347,7.04055543,143.08,143.05,0.04401345]
["bitfinex-derivatives","SOLF0:USTF0",1741348195748,0.05145543,143.08,143.05,0.04401345]
["bitfinex-derivatives","SOLF0:USTF0",1741348196145,0.05145543,143.08,143.05,7.03411345]
["bitfinex-derivatives","SOLF0:USTF0",1741348196962,0.05145543,143.08,143.05,0.04401345]
["bitfinex-derivatives","SOLF0:USTF0",1741348197455,26.6,143.07,143.05,0.04401345]
["bitfinex-derivatives","SOLF0:USTF0",1741348198760,6.9899,143.06,143.05,0.04401345]
["bitfinex-derivatives","SOLF0:USTF0",1741348198955,26.6,143.07,143.05,0.04401345]
["bitfinex-derivatives","SOLF0:USTF0",1741348199352,33.5896,143.07,143.05,0.04401345]
["bitfinex-derivatives","SOLF0:USTF0",1741348200052,6.9899,143.06,143.05,0.04401345]
["bitfinex-derivatives","SOLF0:USTF0",1741348200247,6.9899,143.06,142.98,1.9282]
["bitfinex-derivatives","SOLF0:USTF0",1741348200452,23.97840765,143.05,142.94,18.38159818]
["bitfinex-derivatives","SOLF0:USTF0",1741348200754,5.59680947,143.04,142.97,6.994]
["bitfinex-derivatives","SOLF0:USTF0",1741348200951,32.31680947,143.03,142.96,18.38159818]
["bitfinex-derivatives","SOLF0:USTF0",1741348201156,33.7114,143.03,142.98,6.9935]
["bitfinex-derivatives","SOLF0:USTF0",1741348201354,2.0068,143.05,142.98,18.38159818]
["bitfinex-derivatives","SOLF0:USTF0",1741348201554,0.04586239,143.02,142.99,0.04774412]
["bitfinex-derivatives","SOLF0:USTF0",1741348201753,0.04586239,143.02,142.99,7.04074412]
["bitfinex-derivatives","SOLF0:USTF0",1741348202460,0.04586239,143.02,143.01,6.9923]
["bitfinex-derivatives","SOLF0:USTF0",1741348203055,0.04586239,143.02,143.0,6.9926]
["bitfinex-derivatives","SOLF0:USTF0",1741348203463,0.04586239,143.02,143.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741348203656,0.04586239,143.02,143.01,68.9923]
["bitfinex-derivatives","SOLF0:USTF0",1741348205361,33.7093,143.08,143.03,6.991]
["bitfinex-derivatives","SOLF0:USTF0",1741348205563,5.6190883,143.07,143.03,6.991]
["bitfinex-derivatives","SOLF0:USTF0",1741348205855,33.7093,143.08,143.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741348205856,6.9907,143.05,143.02,18.38159818]
["bitfinex-derivatives","SOLF0:USTF0",1741348206061,50.89469818,143.11,143.01,68.992]
["bitfinex-derivatives","SOLF0:USTF0",1741348206362,18.38159818,143.07,143.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741348206558,18.38159818,143.07,142.9,1.21688959]
["bitfinex-derivatives","SOLF0:USTF0",1741348206559,18.38159818,143.03,142.9,1.21688959]
["bitfinex-derivatives","SOLF0:USTF0",1741348206864,18.38159818,143.01,142.95,0.05253389]
["bitfinex-derivatives","SOLF0:USTF0",1741348207054,0.04722347,142.98,142.93,18.38159818]
["bitfinex-derivatives","SOLF0:USTF0",1741348207258,0.04722347,142.98,142.97,0.04661787]
["bitfinex-derivatives","SOLF0:USTF0",1741348207460,0.04722347,142.98,142.97,68.9943]
["bitfinex-derivatives","SOLF0:USTF0",1741348209562,197.7901,143.06,142.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741348209863,5.6374687,143.05,142.98,45.12159818]
["bitfinex-derivatives","SOLF0:USTF0",1741348210067,5.6374687,143.04,142.99,6.9931]
["bitfinex-derivatives","SOLF0:USTF0",1741348210264,5.6374687,143.03,142.99,6.9931]
["bitfinex-derivatives","SOLF0:USTF0",1741348210566,5.6374687,143.02,142.99,6.9931]
["bitfinex-derivatives","SOLF0:USTF0",1741348210765,5.6374687,143.01,143.0,7.04612437]
["bitfinex-derivatives","SOLF0:USTF0",1741348211266,5.6374687,143.01,143.0,0.05362437]
["bitfinex-derivatives","SOLF0:USTF0",1741348212571,5.6374687,143.01,143.0,7.04642437]
["bitfinex-derivatives","SOLF0:USTF0",1741348213465,0.6374687,143.01,143.0,7.04642437]
["bitfinex-derivatives","SOLF0:USTF0",1741348214069,6.9907,143.05,143.0,0.05362437]
["bitfinex-derivatives","SOLF0:USTF0",1741348214370,6.9907,143.05,143.01,6.9923]
["bitfinex-derivatives","SOLF0:USTF0",1741348214570,6.9907,143.05,143.02,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1741348214962,6.9909,143.04,143.02,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1741348215158,22.29199818,143.1,143.02,33.6918]
["bitfinex-derivatives","SOLF0:USTF0",1741348215366,0.04705312,143.04,143.02,26.7456826]
["bitfinex-derivatives","SOLF0:USTF0",1741348215567,22.29199818,143.1,143.02,26.7456826]
["bitfinex-derivatives","SOLF0:USTF0",1741348215766,0.04737933,143.04,143.02,26.7456826]
["bitfinex-derivatives","SOLF0:USTF0",1741348215962,6.9902,143.06,143.02,33.7372826]
["bitfinex-derivatives","SOLF0:USTF0",1741348216163,6.9902,143.06,143.02,26.7456826]
["bitfinex-derivatives","SOLF0:USTF0",1741348216863,6.9902,143.06,143.03,6.9911]
["bitfinex-derivatives","SOLF0:USTF0",1741348217263,7.04123878,143.07,143.02,26.7456826]
["bitfinex-derivatives","SOLF0:USTF0",1741348217463,0.05163878,143.07,143.02,26.7456826]
["bitfinex-derivatives","SOLF0:USTF0",1741348217666,0.05163878,143.07,143.04,6.9906]
["bitfinex-derivatives","SOLF0:USTF0",1741348217867,6.99,143.06,143.02,26.7456826]
["bitfinex-derivatives","SOLF0:USTF0",1741348218164,6.99,143.06,143.03,6.9911]
["bitfinex-derivatives","SOLF0:USTF0",1741348218487,7.04123878,143.07,143.03,6.9911]
["bitfinex-derivatives","SOLF0:USTF0",1741348218872,7.04123878,143.07,143.04,6.9908]
["bitfinex-derivatives","SOLF0:USTF0",1741348219174,0.05163878,143.07,143.02,26.7456826]
["bitfinex-derivatives","SOLF0:USTF0",1741348219368,0.05163878,143.07,143.05,6.9903]
["bitfinex-derivatives","SOLF0:USTF0",1741348219773,7.04103878,143.07,143.04,6.9906]
["bitfinex-derivatives","SOLF0:USTF0",1741348220468,7.04103878,143.07,143.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741348220672,0.05163878,143.07,143.05,68.9901]
["bitfinex-derivatives","SOLF0:USTF0",1741348222475,0.05163878,143.07,143.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741348222875,0.05163878,143.07,143.05,68.9901]
["bitfinex-derivatives","SOLF0:USTF0",1741348223680,0.05163878,143.07,143.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741348224676,7.04123878,143.07,143.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741348225877,0.05163878,143.07,143.05,68.9903]
["bitfinex-derivatives","SOLF0:USTF0",1741348226177,5.64327662,143.06,143.05,68.9903]
["bitfinex-derivatives","SOLF0:USTF0",1741348226978,6.9883,143.1,143.06,6.9897]
["bitfinex-derivatives","SOLF0:USTF0",1741348227181,3.7419,143.14,143.08,18.38159818]
["bitfinex-derivatives","SOLF0:USTF0",1741348227472,1.8679,143.14,143.08,18.38159818]
["bitfinex-derivatives","SOLF0:USTF0",1741348227673,32.97400909,143.18,143.1,18.38159818]
["bitfinex-derivatives","SOLF0:USTF0",1741348227867,0.05144176,143.15,143.13,0.04603991]
["bitfinex-derivatives","SOLF0:USTF0",1741348228484,6.986,143.14,143.13,0.04603991]
["bitfinex-derivatives","SOLF0:USTF0",1741348229373,0.05144176,143.15,143.13,0.04603991]
["bitfinex-derivatives","SOLF0:USTF0",1741348230080,6.986,143.14,143.13,0.04603991]
["bitfinex-derivatives","SOLF0:USTF0",1741348230275,0.05144176,143.15,143.13,0.04603991]
["bitfinex-derivatives","SOLF0:USTF0",1741348230883,0.05144176,143.15,143.14,6.986]
["bitfinex-derivatives","SOLF0:USTF0",1741348231076,0.05144176,143.15,143.13,0.04603991]
["bitfinex-derivatives","SOLF0:USTF0",1741348231378,6.986,143.14,143.13,0.04603991]
["bitfinex-derivatives","SOLF0:USTF0",1741348233184,0.05144176,143.15,143.13,0.04603991]
["bitfinex-derivatives","SOLF0:USTF0",1741348233380,7.03724176,143.15,143.13,0.04603991]
["bitfinex-derivatives","SOLF0:USTF0",1741348234281,0.05144176,143.15,143.14,6.986]
["bitfinex-derivatives","SOLF0:USTF0",1741348236283,0.05144176,143.15,143.13,0.04603991]
["bitfinex-derivatives","SOLF0:USTF0",1741348236475,6.986,143.14,143.13,0.04603991]
["bitfinex-derivatives","SOLF0:USTF0",1741348238077,0.05144176,143.15,143.13,0.04603991]
["bitfinex-derivatives","SOLF0:USTF0",1741348238679,7.03714176,143.15,143.13,0.04603991]
["bitfinex-derivatives","SOLF0:USTF0",1741348239172,0.05144176,143.15,143.13,0.04603991]
["bitfinex-derivatives","SOLF0:USTF0",1741348240286,7.03714176,143.15,143.13,0.04603991]
["bitfinex-derivatives","SOLF0:USTF0",1741348240482,0.05144176,143.15,143.13,0.04603991]
["bitfinex-derivatives","SOLF0:USTF0",1741348240784,7.03694176,143.15,143.13,0.04603991]
["bitfinex-derivatives","SOLF0:USTF0",1741348241186,0.05144176,143.15,143.13,0.04603991]
["bitfinex-derivatives","SOLF0:USTF0",1741348241577,6.986,143.14,143.13,0.04603991]
["bitfinex-derivatives","SOLF0:USTF0",1741348242080,0.05144176,143.15,143.13,0.04603991]
["bitfinex-derivatives","SOLF0:USTF0",1741348242586,0.05144176,143.15,143.13,62.04603991]
["bitfinex-derivatives","SOLF0:USTF0",1741348243588,6.986,143.14,143.13,62.04603991]
["bitfinex-derivatives","SOLF0:USTF0",1741348244179,0.05144176,143.15,143.13,69.03213991]
["bitfinex-derivatives","SOLF0:USTF0",1741348244690,7.03724176,143.15,143.13,0.04603991]
["bitfinex-derivatives","SOLF0:USTF0",1741348245187,0.05144176,143.15,143.13,0.04603991]
["bitfinex-derivatives","SOLF0:USTF0",1741348245385,0.05144176,143.15,143.13,26.32603991]
["bitfinex-derivatives","SOLF0:USTF0",1741348245590,0.05144176,143.15,143.14,18.38159818]
["bitfinex-derivatives","SOLF0:USTF0",1741348245793,0.05144176,143.15,143.13,26.32603991]
["bitfinex-derivatives","SOLF0:USTF0",1741348246091,6.986,143.14,143.13,26.32603991]
["bitfinex-derivatives","SOLF0:USTF0",1741348246282,6.986,143.14,143.13,0.04603991]
["bitfinex-derivatives","SOLF0:USTF0",1741348247186,7.03714176,143.15,143.13,0.04603991]
["bitfinex-derivatives","SOLF0:USTF0",1741348247589,7.03714176,143.15,143.13,62.04603991]
["bitfinex-derivatives","SOLF0:USTF0",1741348248390,0.05144176,143.15,143.13,69.03243991]
["bitfinex-derivatives","SOLF0:USTF0",1741348248785,0.05144176,143.15,143.14,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1741348248991,6.986,143.14,143.13,0.04603991]
["bitfinex-derivatives","SOLF0:USTF0",1741348250586,6.9884,143.1,143.05,230.7]
["bitfinex-derivatives","SOLF0:USTF0",1741348250787,1.9027,143.14,143.06,25.37109818]
["bitfinex-derivatives","SOLF0:USTF0",1741348250998,3.7836,143.14,143.07,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1741348251486,3.7836,143.14,143.08,18.38159818]
["bitfinex-derivatives","SOLF0:USTF0",1741348251890,0.04931458,143.12,143.1,0.04791917]
["bitfinex-derivatives","SOLF0:USTF0",1741348252092,0.04931458,143.12,143.1,7.03541917]
["bitfinex-derivatives","SOLF0:USTF0",1741348252594,0.04931458,143.12,143.1,0.04791917]
["bitfinex-derivatives","SOLF0:USTF0",1741348253896,7.03641458,143.12,143.1,0.04791917]
["bitfinex-derivatives","SOLF0:USTF0",1741348254583,0.04931458,143.12,143.1,0.04791917]
["bitfinex-derivatives","SOLF0:USTF0",1741348255088,0.04931458,143.12,143.11,6.9874]
["bitfinex-derivatives","SOLF0:USTF0",1741348255285,0.04931458,143.12,143.11,33.2274]
["bitfinex-derivatives","SOLF0:USTF0",1741348256195,26.24,143.18,143.14,6.9857]
["bitfinex-derivatives","SOLF0:USTF0",1741348256388,3.9572,143.19,143.14,6.9857]
["bitfinex-derivatives","SOLF0:USTF0",1741348256590,6.9843,143.18,143.14,6.9857]
["bitfinex-derivatives","SOLF0:USTF0",1741348256886,6.9843,143.18,143.12,18.38159818]
["bitfinex-derivatives","SOLF0:USTF0",1741348257293,0.04423684,143.16,143.14,0.05087751]
["bitfinex-derivatives","SOLF0:USTF0",1741348257489,0.04423684,143.16,143.15,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1741348258191,194.0,143.22,143.15,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1741348258590,6.9827,143.21,143.15,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1741348259190,6.9827,143.21,143.17,6.9843]
["bitfinex-derivatives","SOLF0:USTF0",1741348259492,0.05318141,143.19,143.17,7.03430368]
["bitfinex-derivatives","SOLF0:USTF0",1741348259693,0.05318141,143.19,143.18,68.984]
["bitfinex-derivatives","SOLF0:USTF0",1741348260399,0.05318141,143.19,143.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741348260892,0.05318141,143.19,143.18,68.984]
["bitfinex-derivatives","SOLF0:USTF0",1741348261092,7.03668141,143.19,143.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741348261594,0.05318141,143.19,143.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741348263292,0.05318141,143.19,143.17,0.05000368]
["bitfinex-derivatives","SOLF0:USTF0",1741348263505,6.984,143.18,143.17,0.05000368]
["bitfinex-derivatives","SOLF0:USTF0",1741348265395,7.03698141,143.19,143.17,0.05000368]
["bitfinex-derivatives","SOLF0:USTF0",1741348266393,0.05318141,143.19,143.17,7.03430368]
["bitfinex-derivatives","SOLF0:USTF0",1741348266588,0.05318141,143.19,143.17,0.05000368]
["bitfinex-derivatives","SOLF0:USTF0",1741348267891,0.05318141,143.19,143.18,44.46159818]
["bitfinex-derivatives","SOLF0:USTF0",1741348268093,0.05318141,143.19,143.18,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1741348268496,6.984,143.18,143.17,0.05000368]
["bitfinex-derivatives","SOLF0:USTF0",1741348268697,0.05318141,143.19,143.11,18.38159818]
["bitfinex-derivatives","SOLF0:USTF0",1741348268893,1.946,143.18,143.1,44.50159818]
["bitfinex-derivatives","SOLF0:USTF0",1741348269090,1.946,143.18,143.1,51.48929818]
["bitfinex-derivatives","SOLF0:USTF0",1741348269290,1.946,143.18,143.1,44.50159818]
["bitfinex-derivatives","SOLF0:USTF0",1741348269800,1.946,143.18,143.12,6.9866]
["bitfinex-derivatives","SOLF0:USTF0",1741348269995,0.0509027,143.15,143.13,0.04465872]
["bitfinex-derivatives","SOLF0:USTF0",1741348270198,7.0367027,143.15,143.13,0.04465872]
["bitfinex-derivatives","SOLF0:USTF0",1741348270598,0.0509027,143.15,143.13,7.03105872]
["bitfinex-derivatives","SOLF0:USTF0",1741348271598,7.0364027,143.15,143.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741348272794,0.0509027,143.15,143.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741348274298,7.0364027,143.15,143.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741348274604,0.0509027,143.15,143.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741348275806,0.0509027,143.15,143.14,68.986]
["bitfinex-derivatives","SOLF0:USTF0",1741348277605,0.0509027,143.15,143.14,87.36759818]
["bitfinex-derivatives","SOLF0:USTF0",1741348278105,0.0509027,143.15,143.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741348278305,7.0364027,143.15,143.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741348278706,0.0509027,143.15,143.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741348279109,0.0509027,143.15,143.14,68.986]
["bitfinex-derivatives","SOLF0:USTF0",1741348280600,0.0509027,143.15,143.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741348280799,7.0364027,143.15,143.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741348281397,0.0509027,143.15,143.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741348282104,0.0509027,143.15,143.14,68.986]
["bitfinex-derivatives","SOLF0:USTF0",1741348287310,1.9884,143.19,143.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741348287510,1.9548,143.22,143.18,6.984]
["bitfinex-derivatives","SOLF0:USTF0",1741348287916,6.9829,143.21,143.18,6.984]
["bitfinex-derivatives","SOLF0:USTF0",1741348288106,1.9548,143.22,143.16,44.34159818]
["bitfinex-derivatives","SOLF0:USTF0",1741348288513,0.04454869,143.2,143.18,0.05036038]
["bitfinex-derivatives","SOLF0:USTF0",1741348288713,0.04454869,143.2,143.18,7.03416038]
["bitfinex-derivatives","SOLF0:USTF0",1741348288914,0.04454869,143.2,143.18,0.05036038]
["bitfinex-derivatives","SOLF0:USTF0",1741348290419,0.04454869,143.2,143.18,7.03416038]
["bitfinex-derivatives","SOLF0:USTF0",1741348290619,0.04454869,143.2,143.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741348292315,0.04454869,143.2,143.19,68.9835]
["bitfinex-derivatives","SOLF0:USTF0",1741348295126,0.04454869,143.2,143.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741348295917,0.04454869,143.2,143.19,68.9835]
["bitfinex-derivatives","SOLF0:USTF0",1741348296118,0.04454869,143.2,143.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741348296421,0.04454869,143.2,143.19,68.9835]
["bitfinex-derivatives","SOLF0:USTF0",1741348296726,0.04454869,143.2,143.19,73.79860859]
["bitfinex-derivatives","SOLF0:USTF0",1741348297022,0.04454869,143.2,143.18,0.05036038]
["bitfinex-derivatives","SOLF0:USTF0",1741348297422,6.9835,143.19,143.18,0.05036038]
["bitfinex-derivatives","SOLF0:USTF0",1741348300320,0.04454869,143.2,143.18,11.84896897]
["bitfinex-derivatives","SOLF0:USTF0",1741348302326,6.9835,143.19,143.18,11.84896897]
["bitfinex-derivatives","SOLF0:USTF0",1741348303328,7.02784869,143.2,143.18,18.83296897]
["bitfinex-derivatives","SOLF0:USTF0",1741348304027,0.04454869,143.2,143.19,6.9835]
["bitfinex-derivatives","SOLF0:USTF0",1741348304227,0.04454869,143.2,143.18,11.84896897]
["bitfinex-derivatives","SOLF0:USTF0",1741348304726,6.9835,143.19,143.18,11.84896897]
["bitfinex-derivatives","SOLF0:USTF0",1741348307529,6.9835,143.19,143.18,0.05036038]
["bitfinex-derivatives","SOLF0:USTF0",1741348308221,6.9845,143.17,143.16,11.79860859]
["bitfinex-derivatives","SOLF0:USTF0",1741348311630,0.04454869,143.2,143.18,6.9839]
["bitfinex-derivatives","SOLF0:USTF0",1741348311930,0.04454869,143.2,143.18,18.78250859]
["bitfinex-derivatives","SOLF0:USTF0",1741348312228,0.04454869,143.2,143.18,11.79860859]
["bitfinex-derivatives","SOLF0:USTF0",1741348312425,7.02794869,143.2,143.18,11.79860859]
["bitfinex-derivatives","SOLF0:USTF0",1741348312826,0.04454869,143.2,143.18,11.79860859]
["bitfinex-derivatives","SOLF0:USTF0",1741348313029,6.9835,143.19,143.18,11.79860859]
["bitfinex-derivatives","SOLF0:USTF0",1741348314327,0.04454869,143.2,143.16,11.79860859]
["bitfinex-derivatives","SOLF0:USTF0",1741348315027,6.9842,143.18,143.16,11.79860859]
["bitfinex-derivatives","SOLF0:USTF0",1741348315424,0.04454869,143.2,143.16,18.78340859]
["bitfinex-derivatives","SOLF0:USTF0",1741348315633,6.984,143.19,143.16,11.79860859]
["bitfinex-derivatives","SOLF0:USTF0",1741348316124,6.984,143.19,143.17,6.9842]
["bitfinex-derivatives","SOLF0:USTF0",1741348316724,0.04454869,143.2,143.18,11.79860859]
["bitfinex-derivatives","SOLF0:USTF0",1741348316930,7.02784869,143.2,143.18,18.78230859]
["bitfinex-derivatives","SOLF0:USTF0",1741348317522,0.04454869,143.2,143.19,6.9835]
["bitfinex-derivatives","SOLF0:USTF0",1741348317725,0.04454869,143.2,143.18,11.79860859]
["bitfinex-derivatives","SOLF0:USTF0",1741348317926,0.04454869,143.2,143.18,11.84385867]
["bitfinex-derivatives","SOLF0:USTF0",1741348319333,6.9835,143.19,143.18,11.84385867]
["bitfinex-derivatives","SOLF0:USTF0",1741348319525,6.9835,143.19,143.18,0.04525008]
["bitfinex-derivatives","SOLF0:USTF0",1741348320834,0.04454869,143.2,143.18,11.84385867]
["bitfinex-derivatives","SOLF0:USTF0",1741348321034,0.04454869,143.2,143.18,18.82765867]
["bitfinex-derivatives","SOLF0:USTF0",1741348321233,0.04454869,143.2,143.18,11.84385867]
["bitfinex-derivatives","SOLF0:USTF0",1741348322738,6.9835,143.19,143.18,11.84385867]
["bitfinex-derivatives","SOLF0:USTF0",1741348323737,7.02784869,143.2,143.18,11.84385867]
["bitfinex-derivatives","SOLF0:USTF0",1741348325240,7.02784869,143.2,143.18,18.82785867]
["bitfinex-derivatives","SOLF0:USTF0",1741348325638,0.04454869,143.2,143.18,11.84385867]
["bitfinex-derivatives","SOLF0:USTF0",1741348325841,0.04454869,143.2,143.19,6.9835]
["bitfinex-derivatives","SOLF0:USTF0",1741348329241,25.88,143.27,143.21,6.9825]
["bitfinex-derivatives","SOLF0:USTF0",1741348329441,25.88,143.27,143.23,11.79860859]
["bitfinex-derivatives","SOLF0:USTF0",1741348329638,6.9809,143.25,143.23,11.79860859]
["bitfinex-derivatives","SOLF0:USTF0",1741348330042,2.0462,143.28,143.23,11.79860859]
["bitfinex-derivatives","SOLF0:USTF0",1741348330245,6.9809,143.25,143.23,11.79860859]
["bitfinex-derivatives","SOLF0:USTF0",1741348330441,6.9809,143.25,143.24,0.05110886]
["bitfinex-derivatives","SOLF0:USTF0",1741348333840,11.85001223,143.27,143.21,11.79860859]
["bitfinex-derivatives","SOLF0:USTF0",1741348334044,6.9821,143.22,143.21,11.79860859]
["bitfinex-derivatives","SOLF0:USTF0",1741348335447,0.04590267,143.23,143.21,11.79860859]
["bitfinex-derivatives","SOLF0:USTF0",1741348336050,6.9826,143.21,143.2,0.04637693]
["bitfinex-derivatives","SOLF0:USTF0",1741348342356,6.9826,143.21,143.2,7.693e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741348351257,6.9823,143.22,143.2,7.693e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741348351761,6.9823,143.22,143.2,6.98287693]
["bitfinex-derivatives","SOLF0:USTF0",1741348352353,6.9826,143.21,143.2,7.693e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741348354462,6.9823,143.22,143.2,7.693e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741348354957,6.9826,143.21,143.2,7.693e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741348359365,6.9823,143.22,143.2,7.693e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741348359560,6.9823,143.22,143.21,11.79860859]
["bitfinex-derivatives","SOLF0:USTF0",1741348360160,7.02770267,143.23,143.21,11.79860859]
["bitfinex-derivatives","SOLF0:USTF0",1741348361464,7.02770267,143.23,143.21,18.78110859]
["bitfinex-derivatives","SOLF0:USTF0",1741348362164,7.02770267,143.23,143.21,11.79860859]
["bitfinex-derivatives","SOLF0:USTF0",1741348363260,6.9821,143.22,143.21,11.79860859]
["bitfinex-derivatives","SOLF0:USTF0",1741348363661,0.04590267,143.23,143.21,11.79860859]
["bitfinex-derivatives","SOLF0:USTF0",1741348364567,6.9821,143.22,143.21,11.79860859]
["bitfinex-derivatives","SOLF0:USTF0",1741348368259,0.04590267,143.23,143.21,11.79860859]
["bitfinex-derivatives","SOLF0:USTF0",1741348368466,7.02770267,143.23,143.21,11.79860859]
["bitfinex-derivatives","SOLF0:USTF0",1741348369159,6.9821,143.22,143.21,11.79860859]
["bitfinex-derivatives","SOLF0:USTF0",1741348370467,7.02770267,143.23,143.21,11.79860859]
["bitfinex-derivatives","SOLF0:USTF0",1741348370772,0.04590267,143.23,143.21,11.79860859]
["bitfinex-derivatives","SOLF0:USTF0",1741348371171,6.9821,143.22,143.21,11.79860859]
["bitfinex-derivatives","SOLF0:USTF0",1741348371467,0.04590267,143.23,143.2,7.693e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741348372369,6.9826,143.21,143.2,7.693e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741348373568,6.9823,143.22,143.2,7.693e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741348374166,7.02760267,143.23,143.21,11.79860859]
["bitfinex-derivatives","SOLF0:USTF0",1741348374567,0.04590267,143.23,143.21,11.79860859]
["bitfinex-derivatives","SOLF0:USTF0",1741348374766,0.04590267,143.23,143.21,18.78110859]
["bitfinex-derivatives","SOLF0:USTF0",1741348376072,7.02760267,143.23,143.21,18.78110859]
["bitfinex-derivatives","SOLF0:USTF0",1741348376975,7.02760267,143.23,143.21,11.79860859]
["bitfinex-derivatives","SOLF0:USTF0",1741348377571,7.02760267,143.23,143.21,18.78110859]
["bitfinex-derivatives","SOLF0:USTF0",1741348378174,6.9821,143.22,143.21,11.79860859]
["bitfinex-derivatives","SOLF0:USTF0",1741348378971,0.04590267,143.23,143.21,11.79860859]
["bitfinex-derivatives","SOLF0:USTF0",1741348379177,6.9821,143.22,143.21,11.79860859]
["bitfinex-derivatives","SOLF0:USTF0",1741348380973,6.9826,143.21,143.2,7.693e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741348382070,6.9822,143.22,143.2,7.693e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741348382268,6.9822,143.22,143.21,11.79860859]
["bitfinex-derivatives","SOLF0:USTF0",1741348384482,0.04590267,143.23,143.21,11.79860859]
["bitfinex-derivatives","SOLF0:USTF0",1741348385678,0.04590267,143.23,143.21,18.78100859]
["bitfinex-derivatives","SOLF0:USTF0",1741348385877,0.04590267,143.23,143.21,11.79860859]
["bitfinex-derivatives","SOLF0:USTF0",1741348386079,0.04590267,143.23,143.22,6.9821]
["bitfinex-derivatives","SOLF0:USTF0",1741348386471,0.04590267,143.23,143.21,11.79860859]
["bitfinex-derivatives","SOLF0:USTF0",1741348386677,0.04590267,143.23,143.21,18.78090859]
["bitfinex-derivatives","SOLF0:USTF0",1741348386876,0.04590267,143.23,143.21,11.79860859]
["bitfinex-derivatives","SOLF0:USTF0",1741348388375,6.9821,143.22,143.21,11.79860859]
["bitfinex-derivatives","SOLF0:USTF0",1741348394984,28.99960909,143.28,143.21,11.79860859]
["bitfinex-derivatives","SOLF0:USTF0",1741348395182,28.99960909,143.28,143.25,11.79860859]
["bitfinex-derivatives","SOLF0:USTF0",1741348395381,28.99960909,143.28,143.24,11.79860859]
["bitfinex-derivatives","SOLF0:USTF0",1741348395577,28.99960909,143.28,143.23,11.79860859]
["bitfinex-derivatives","SOLF0:USTF0",1741348395776,56.86790909,143.28,143.23,11.79860859]
["bitfinex-derivatives","SOLF0:USTF0",1741348395977,6.9811,143.24,143.23,11.79860859]
["bitfinex-derivatives","SOLF0:USTF0",1741348396183,6.9811,143.24,143.22,37.65860859]
["bitfinex-derivatives","SOLF0:USTF0",1741348396385,6.9811,143.24,143.22,37.70674655]
["bitfinex-derivatives","SOLF0:USTF0",1741348396888,6.9816,143.23,143.22,11.84674655]
["bitfinex-derivatives","SOLF0:USTF0",1741348397788,0.04784065,143.24,143.22,11.84674655]
["bitfinex-derivatives","SOLF0:USTF0",1741348398576,0.04784065,143.24,143.22,18.82854655]
["bitfinex-derivatives","SOLF0:USTF0",1741348400690,0.04784065,143.24,143.23,6.9816]
["bitfinex-derivatives","SOLF0:USTF0",1741348403593,0.04784065,143.24,143.23,32.8216]
["bitfinex-derivatives","SOLF0:USTF0",1741348405202,6.9788,143.29,143.23,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1741348405398,6.9788,143.29,143.27,11.79860859]
["bitfinex-derivatives","SOLF0:USTF0",1741348406201,8.848,143.3,143.27,11.79860859]
["bitfinex-derivatives","SOLF0:USTF0",1741348406500,8.848,143.3,143.27,18.77800859]
["bitfinex-derivatives","SOLF0:USTF0",1741348406701,1.92180163,143.3,143.27,18.82358362]
["bitfinex-derivatives","SOLF0:USTF0",1741348407002,6.9788,143.29,143.27,18.82358362]
["bitfinex-derivatives","SOLF0:USTF0",1741348408004,8.90020163,143.3,143.27,18.82358362]
["bitfinex-derivatives","SOLF0:USTF0",1741348408204,1.92180163,143.3,143.27,18.82358362]
["bitfinex-derivatives","SOLF0:USTF0",1741348409098,6.9787,143.29,143.27,18.82358362]
["bitfinex-derivatives","SOLF0:USTF0",1741348409604,1.92180163,143.3,143.27,18.82358362]
["bitfinex-derivatives","SOLF0:USTF0",1741348409901,8.90040163,143.3,143.27,18.82358362]
["bitfinex-derivatives","SOLF0:USTF0",1741348410605,7.03080163,143.3,143.29,11.79860859]
["bitfinex-derivatives","SOLF0:USTF0",1741348410802,0.05220163,143.3,143.29,11.79860859]
["bitfinex-derivatives","SOLF0:USTF0",1741348411701,0.05220163,143.3,143.29,18.77730859]
["bitfinex-derivatives","SOLF0:USTF0",1741348414610,0.05220163,143.3,143.29,11.79860859]
["bitfinex-derivatives","SOLF0:USTF0",1741348415112,0.05220163,143.3,143.29,18.77730859]
["bitfinex-derivatives","SOLF0:USTF0",1741348416311,6.9767,143.34,143.29,11.79860859]
["bitfinex-derivatives","SOLF0:USTF0",1741348416514,6.9767,143.34,143.32,11.79860859]
["bitfinex-derivatives","SOLF0:USTF0",1741348416715,6.9759,143.35,143.32,11.79860859]
["bitfinex-derivatives","SOLF0:USTF0",1741348417014,6.9759,143.35,143.34,11.79860859]
["bitfinex-derivatives","SOLF0:USTF0",1741348417508,0.04997541,143.36,143.34,11.79860859]
["bitfinex-derivatives","SOLF0:USTF0",1741348418307,0.04997541,143.36,143.34,18.77440859]
["bitfinex-derivatives","SOLF0:USTF0",1741348419314,7.02547541,143.36,143.34,11.79860859]
["bitfinex-derivatives","SOLF0:USTF0",1741348420211,7.02547541,143.36,143.34,18.77460859]
["bitfinex-derivatives","SOLF0:USTF0",1741348421618,6.9757,143.35,143.34,11.79860859]
["bitfinex-derivatives","SOLF0:USTF0",1741348422325,6.9762,143.34,143.33,0.04856344]
["bitfinex-derivatives","SOLF0:USTF0",1741348426814,6.976,143.35,143.33,0.04856344]
["bitfinex-derivatives","SOLF0:USTF0",1741348427014,6.976,143.35,143.34,11.79860859]
["bitfinex-derivatives","SOLF0:USTF0",1741348429720,7.02547541,143.36,143.34,11.79860859]
["bitfinex-derivatives","SOLF0:USTF0",1741348431624,7.02547541,143.36,143.34,18.77470859]
["bitfinex-derivatives","SOLF0:USTF0",1741348431823,0.04997541,143.36,143.34,18.77470859]
["bitfinex-derivatives","SOLF0:USTF0",1741348433024,0.04997541,143.36,143.34,11.79860859]
["bitfinex-derivatives","SOLF0:USTF0",1741348433328,0.04997541,143.36,143.35,6.9757]
["bitfinex-derivatives","SOLF0:USTF0",1741348433723,7.02547541,143.36,143.34,37.61860859]
["bitfinex-derivatives","SOLF0:USTF0",1741348434328,6.9757,143.35,143.34,37.61860859]
["bitfinex-derivatives","SOLF0:USTF0",1741348436728,0.04997541,143.36,143.34,37.61860859]
["bitfinex-derivatives","SOLF0:USTF0",1741348436927,7.02547541,143.36,143.34,37.61860859]
["bitfinex-derivatives","SOLF0:USTF0",1741348437227,0.04997541,143.36,143.35,6.9757]
["bitfinex-derivatives","SOLF0:USTF0",1741348437419,0.04997541,143.36,143.34,37.61860859]
["bitfinex-derivatives","SOLF0:USTF0",1741348437622,0.04997541,143.36,143.35,6.9757]
["bitfinex-derivatives","SOLF0:USTF0",1741348439131,0.04997541,143.36,143.34,44.59460859]
["bitfinex-derivatives","SOLF0:USTF0",1741348439832,0.04997541,143.36,143.34,37.61860859]
["bitfinex-derivatives","SOLF0:USTF0",1741348440034,0.04997541,143.36,143.35,6.9757]
["bitfinex-derivatives","SOLF0:USTF0",1741348441927,6.9745,143.38,143.34,37.61860859]
["bitfinex-derivatives","SOLF0:USTF0",1741348441928,8.96,143.41,143.34,37.61860859]
["bitfinex-derivatives","SOLF0:USTF0",1741348442233,8.96,143.41,143.4,11.79860859]
["bitfinex-derivatives","SOLF0:USTF0",1741348446232,7.02351135,143.42,143.4,18.77180859]
["bitfinex-derivatives","SOLF0:USTF0",1741348446736,7.02351135,143.42,143.4,11.79860859]
["bitfinex-derivatives","SOLF0:USTF0",1741348446936,6.9728,143.41,143.4,11.79860859]
["bitfinex-derivatives","SOLF0:USTF0",1741348448535,7.02341135,143.42,143.4,18.77170859]
["bitfinex-derivatives","SOLF0:USTF0",1741348448740,0.05091135,143.42,143.4,11.79860859]
["bitfinex-derivatives","SOLF0:USTF0",1741348449141,6.9728,143.41,143.4,11.79860859]
["bitfinex-derivatives","SOLF0:USTF0",1741348449736,0.05091135,143.42,143.4,11.79860859]
["bitfinex-derivatives","SOLF0:USTF0",1741348450743,0.05091135,143.42,143.39,0.04942731]
["bitfinex-derivatives","SOLF0:USTF0",1741348450951,2.09861135,143.42,143.39,0.04942731]
["bitfinex-derivatives","SOLF0:USTF0",1741348451145,6.9733,143.4,143.39,0.04942731]
["bitfinex-derivatives","SOLF0:USTF0",1741348451636,6.9733,143.4,143.39,2.731e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741348451839,6.9753,143.36,143.35,11.79860859]
["bitfinex-derivatives","SOLF0:USTF0",1741348455549,6.9757,143.35,143.34,37.64408803]
["bitfinex-derivatives","SOLF0:USTF0",1741348455942,6.9757,143.35,143.34,11.84408803]
["bitfinex-derivatives","SOLF0:USTF0",1741348458557,7.02014404,143.37,143.34,11.84408803]
["bitfinex-derivatives","SOLF0:USTF0",1741348458741,7.02014404,143.37,143.36,11.79860859]
["bitfinex-derivatives","SOLF0:USTF0",1741348459553,0.04524404,143.37,143.34,11.84408803]
["bitfinex-derivatives","SOLF0:USTF0",1741348460451,6.9756,143.36,143.34,11.84408803]
["bitfinex-derivatives","SOLF0:USTF0",1741348462149,7.02024404,143.37,143.34,11.84408803]
["bitfinex-derivatives","SOLF0:USTF0",1741348462357,7.02024404,143.37,143.36,11.79860859]
["bitfinex-derivatives","SOLF0:USTF0",1741348464258,6.9757,143.35,143.34,11.84408803]
["bitfinex-derivatives","SOLF0:USTF0",1741348465552,6.9755,143.36,143.34,11.84408803]
["bitfinex-derivatives","SOLF0:USTF0",1741348465753,6.9755,143.36,143.35,11.79860859]
["bitfinex-derivatives","SOLF0:USTF0",1741348468156,6.9757,143.35,143.34,0.04547944]
["bitfinex-derivatives","SOLF0:USTF0",1741348468355,6.9757,143.35,143.34,11.84408803]
["bitfinex-derivatives","SOLF0:USTF0",1741348469563,0.04524404,143.37,143.34,11.84408803]
["bitfinex-derivatives","SOLF0:USTF0",1741348469764,6.9755,143.36,143.34,11.84408803]
["bitfinex-derivatives","SOLF0:USTF0",1741348470367,7.02014404,143.37,143.34,18.81988803]
["bitfinex-derivatives","SOLF0:USTF0",1741348470660,7.02014404,143.37,143.36,11.79860859]
["bitfinex-derivatives","SOLF0:USTF0",1741348470853,0.04524404,143.37,143.36,11.79860859]
["bitfinex-derivatives","SOLF0:USTF0",1741348471562,7.02004404,143.37,143.36,11.79860859]
["bitfinex-derivatives","SOLF0:USTF0",1741348475067,0.04524404,143.37,143.36,11.79860859]
["bitfinex-derivatives","SOLF0:USTF0",1741348475462,0.04524404,143.37,143.36,37.57860859]
["bitfinex-derivatives","SOLF0:USTF0",1741348475654,7.02004404,143.37,143.36,37.57860859]
["bitfinex-derivatives","SOLF0:USTF0",1741348477360,0.04524404,143.37,143.36,37.57860859]
["bitfinex-derivatives","SOLF0:USTF0",1741348478867,0.04524404,143.37,143.36,44.55390859]
["bitfinex-derivatives","SOLF0:USTF0",1741348484073,8.8437,143.41,143.36,37.57860859]
["bitfinex-derivatives","SOLF0:USTF0",1741348484376,1.8706,143.41,143.39,11.79860859]
["bitfinex-derivatives","SOLF0:USTF0",1741348484677,6.9733,143.4,143.39,11.79860859]
["bitfinex-derivatives","SOLF0:USTF0",1741348488184,7.02609608,143.41,143.39,11.79860859]
["bitfinex-derivatives","SOLF0:USTF0",1741348488378,0.05319608,143.41,143.39,11.79860859]
["bitfinex-derivatives","SOLF0:USTF0",1741348489385,0.05319608,143.41,143.39,18.77220859]
["bitfinex-derivatives","SOLF0:USTF0",1741348490694,7.02609608,143.41,143.39,18.77220859]
["bitfinex-derivatives","SOLF0:USTF0",1741348491290,0.05319608,143.41,143.4,32.7533]
["bitfinex-derivatives","SOLF0:USTF0",1741348497693,1.8809,143.46,143.42,6.972]
["bitfinex-derivatives","SOLF0:USTF0",1741348497694,6.9711,143.45,143.42,6.972]
["bitfinex-derivatives","SOLF0:USTF0",1741348497894,6.9711,143.45,143.44,11.79860859]
["bitfinex-derivatives","SOLF0:USTF0",1741348501396,1.92677064,143.46,143.44,11.79860859]
["bitfinex-derivatives","SOLF0:USTF0",1741348501397,8.89747064,143.46,143.44,11.79860859]
["bitfinex-derivatives","SOLF0:USTF0",1741348502098,0.04587064,143.46,143.45,6.9709]
["bitfinex-derivatives","SOLF0:USTF0",1741348502300,0.04587064,143.46,143.44,37.55860859]
["bitfinex-derivatives","SOLF0:USTF0",1741348502899,7.01627064,143.46,143.44,44.52970859]
["bitfinex-derivatives","SOLF0:USTF0",1741348503306,7.01637064,143.46,143.44,44.52970859]
["bitfinex-derivatives","SOLF0:USTF0",1741348503507,0.04587064,143.46,143.44,37.55860859]
["bitfinex-derivatives","SOLF0:USTF0",1741348503905,6.9709,143.45,143.44,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1741348504101,0.04587064,143.46,143.43,11.84742994]
["bitfinex-derivatives","SOLF0:USTF0",1741348504908,6.9714,143.44,143.43,11.84742994]
["bitfinex-derivatives","SOLF0:USTF0",1741348511108,6.971,143.45,143.43,11.84742994]
["bitfinex-derivatives","SOLF0:USTF0",1741348511318,6.971,143.45,143.44,11.79860859]
["bitfinex-derivatives","SOLF0:USTF0",1741348511811,9.03917064,143.46,143.44,11.79860859]
["bitfinex-derivatives","SOLF0:USTF0",1741348512820,0.04587064,143.46,143.44,11.79860859]
["bitfinex-derivatives","SOLF0:USTF0",1741348513012,0.04587064,143.46,143.44,18.76990859]
["bitfinex-derivatives","SOLF0:USTF0",1741348513721,7.01627064,143.46,143.44,11.79860859]
["bitfinex-derivatives","SOLF0:USTF0",1741348514611,6.9709,143.45,143.44,11.79860859]
["bitfinex-derivatives","SOLF0:USTF0",1741348517124,0.04587064,143.46,143.44,11.79860859]
["bitfinex-derivatives","SOLF0:USTF0",1741348517513,0.04587064,143.46,143.44,18.76960859]
["bitfinex-derivatives","SOLF0:USTF0",1741348519023,0.04587064,143.46,143.45,6.9709]
["bitfinex-derivatives","SOLF0:USTF0",1741348520824,2.0349,143.5,143.47,6.9699]
["bitfinex-derivatives","SOLF0:USTF0",1741348521126,2.0349,143.5,143.49,11.79860859]
["bitfinex-derivatives","SOLF0:USTF0",1741348522313,2.0349,143.5,143.49,18.76750859]
["bitfinex-derivatives","SOLF0:USTF0",1741348522518,2.10691075,143.51,143.49,18.76750859]
["bitfinex-derivatives","SOLF0:USTF0",1741348523025,0.04961075,143.51,143.49,18.76750859]
["bitfinex-derivatives","SOLF0:USTF0",1741348523623,0.04961075,143.51,143.5,6.9685]
["bitfinex-derivatives","SOLF0:USTF0",1741348524021,0.04961075,143.51,143.49,11.79860859]
["bitfinex-derivatives","SOLF0:USTF0",1741348524222,0.04961075,143.51,143.49,18.76730859]
["bitfinex-derivatives","SOLF0:USTF0",1741348524521,0.04961075,143.51,143.49,11.79860859]
["bitfinex-derivatives","SOLF0:USTF0",1741348525829,7.01781075,143.51,143.49,11.79860859]
["bitfinex-derivatives","SOLF0:USTF0",1741348526322,0.04961075,143.51,143.49,11.79860859]
["bitfinex-derivatives","SOLF0:USTF0",1741348526526,6.9685,143.5,143.49,11.79860859]
["bitfinex-derivatives","SOLF0:USTF0",1741348527421,0.04961075,143.51,143.49,11.79860859]
["bitfinex-derivatives","SOLF0:USTF0",1741348529423,6.9685,143.5,143.49,11.79860859]
["bitfinex-derivatives","SOLF0:USTF0",1741348532831,6.9689,143.49,143.48,0.05009512]
["bitfinex-derivatives","SOLF0:USTF0",1741348535727,6.9709,143.45,143.44,11.79860859]
["bitfinex-derivatives","SOLF0:USTF0",1741348536835,1.9681,143.48,143.44,11.79860859]
["bitfinex-derivatives","SOLF0:USTF0",1741348537031,0.04969325,143.46,143.44,11.79860859]
["bitfinex-derivatives","SOLF0:USTF0",1741348537431,6.9709,143.45,143.44,11.79860859]
["bitfinex-derivatives","SOLF0:USTF0",1741348537634,0.04969325,143.46,143.44,11.79860859]
["bitfinex-derivatives","SOLF0:USTF0",1741348538136,0.04969325,143.46,143.45,6.9709]
["bitfinex-derivatives","SOLF0:USTF0",1741348546149,25.72,143.55,143.44,37.53860859]
["bitfinex-derivatives","SOLF0:USTF0",1741348546343,25.72,143.55,143.51,11.79860859]
["bitfinex-derivatives","SOLF0:USTF0",1741348546546,6.9675,143.52,143.51,11.79860859]
["bitfinex-derivatives","SOLF0:USTF0",1741348547249,6.9685,143.5,143.49,11.79860859]
["bitfinex-derivatives","SOLF0:USTF0",1741348547445,11.79860859,143.53,143.5,0.0443939]
["bitfinex-derivatives","SOLF0:USTF0",1741348547642,2.0263,143.52,143.47,11.79860859]
["bitfinex-derivatives","SOLF0:USTF0",1741348548154,25.72,143.51,143.45,11.79860859]
["bitfinex-derivatives","SOLF0:USTF0",1741348548344,27.627,143.51,143.45,11.79860859]
["bitfinex-derivatives","SOLF0:USTF0",1741348548544,6.9702,143.47,143.45,11.79860859]
["bitfinex-derivatives","SOLF0:USTF0",1741348549050,6.9704,143.46,143.45,11.85010518]
["bitfinex-derivatives","SOLF0:USTF0",1741348549244,6.9704,143.46,143.45,0.05149659]
["bitfinex-derivatives","SOLF0:USTF0",1741348550156,6.9704,143.46,143.45,11.85010518]
["bitfinex-derivatives","SOLF0:USTF0",1741348550555,0.0527659,143.49,143.45,11.85010518]
["bitfinex-derivatives","SOLF0:USTF0",1741348550758,0.0527659,143.49,143.47,11.79860859]
["bitfinex-derivatives","SOLF0:USTF0",1741348551150,6.9694,143.48,143.47,11.79860859]
["bitfinex-derivatives","SOLF0:USTF0",1741348553358,6.9694,143.48,143.47,11.79860859]
["bitfinex-derivatives","SOLF0:USTF0",1741348555159,6.9704,143.46,143.45,11.85010518]
["bitfinex-derivatives","SOLF0:USTF0",1741348559065,6.9704,143.46,143.45,0.05149659]
["bitfinex-derivatives","SOLF0:USTF0",1741348564672,0.0527659,143.49,143.45,0.05149659]
["bitfinex-derivatives","SOLF0:USTF0",1741348564871,0.0527659,143.49,143.47,11.79860859]
["bitfinex-derivatives","SOLF0:USTF0",1741348565168,6.9694,143.48,143.47,11.79860859]
["bitfinex-derivatives","SOLF0:USTF0",1741348565871,6.9704,143.46,143.45,11.85010518]
["bitfinex-derivatives","SOLF0:USTF0",1741348568173,6.9704,143.46,143.45,0.05149659]
["bitfinex-derivatives","SOLF0:USTF0",1741348570271,6.9704,143.46,143.45,11.85010518]
["bitfinex-derivatives","SOLF0:USTF0",1741348570969,6.9704,143.46,143.45,0.05149659]
["bitfinex-derivatives","SOLF0:USTF0",1741348571959,6.9702,143.47,143.45,0.05149659]
["bitfinex-derivatives","SOLF0:USTF0",1741348572165,6.9702,143.47,143.46,11.79860859]
["bitfinex-derivatives","SOLF0:USTF0",1741348579572,6.9704,143.46,143.45,0.05149659]
["bitfinex-derivatives","SOLF0:USTF0",1741348579873,6.9704,143.46,143.45,11.85010518]
["bitfinex-derivatives","SOLF0:USTF0",1741348584985,6.9704,143.46,143.45,0.05149659]
["bitfinex-derivatives","SOLF0:USTF0",1741348585183,11.79860859,143.48,143.41,11.79860859]
["bitfinex-derivatives","SOLF0:USTF0",1741348585380,37.51860859,143.5,143.43,11.79860859]
["bitfinex-derivatives","SOLF0:USTF0",1741348586383,0.04416796,143.48,143.45,0.04476069]
["bitfinex-derivatives","SOLF0:USTF0",1741348587385,6.9704,143.46,143.45,0.04476069]
["bitfinex-derivatives","SOLF0:USTF0",1741348589288,6.9704,143.46,143.45,11.84336928]
["bitfinex-derivatives","SOLF0:USTF0",1741348591583,6.9701,143.47,143.45,11.84336928]
["bitfinex-derivatives","SOLF0:USTF0",1741348591790,6.9701,143.47,143.46,11.79860859]
["bitfinex-derivatives","SOLF0:USTF0",1741348594495,0.04416796,143.48,143.46,11.79860859]
["bitfinex-derivatives","SOLF0:USTF0",1741348595700,0.04416796,143.48,143.46,18.76900859]
["bitfinex-derivatives","SOLF0:USTF0",1741348596892,0.04416796,143.48,143.47,6.9699]
["bitfinex-derivatives","SOLF0:USTF0",1741348597094,0.04416796,143.48,143.47,11.79860859]
["bitfinex-derivatives","SOLF0:USTF0",1741348597692,0.04416796,143.48,143.47,18.76850859]
["bitfinex-derivatives","SOLF0:USTF0",1741348598994,6.9683,143.51,143.47,11.79860859]
["bitfinex-derivatives","SOLF0:USTF0",1741348599192,6.9672,143.53,143.5,11.79860859]
["bitfinex-derivatives","SOLF0:USTF0",1741348599388,28.99960909,143.56,143.52,11.79860859]
["bitfinex-derivatives","SOLF0:USTF0",1741348599689,40.79821768,143.56,143.5,11.79860859]
["bitfinex-derivatives","SOLF0:USTF0",1741348599893,6.968,143.51,143.5,11.79860859]
["bitfinex-derivatives","SOLF0:USTF0",1741348600089,37.5521531,143.54,143.52,5.789e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741348600292,37.49860859,143.54,143.48,11.79860859]
["bitfinex-derivatives","SOLF0:USTF0",1741348600493,1.931,143.53,143.48,11.79860859]
["bitfinex-derivatives","SOLF0:USTF0",1741348600995,6.9689,143.49,143.48,11.79860859]
["bitfinex-derivatives","SOLF0:USTF0",1741348601394,0.04903652,143.5,143.47,0.04749533]
["bitfinex-derivatives","SOLF0:USTF0",1741348601692,6.9694,143.48,143.47,0.04749533]
["bitfinex-derivatives","SOLF0:USTF0",1741348603596,6.9694,143.48,143.47,11.84610392]
["bitfinex-derivatives","SOLF0:USTF0",1741348604795,6.9691,143.49,143.47,11.84610392]
["bitfinex-derivatives","SOLF0:USTF0",1741348606401,6.9694,143.48,143.47,11.84610392]
["bitfinex-derivatives","SOLF0:USTF0",1741348608096,6.9692,143.49,143.47,11.84610392]
["bitfinex-derivatives","SOLF0:USTF0",1741348608689,0.04903652,143.5,143.47,11.84610392]
["bitfinex-derivatives","SOLF0:USTF0",1741348608890,7.01783652,143.5,143.49,11.79860859]
["bitfinex-derivatives","SOLF0:USTF0",1741348610395,0.04903652,143.5,143.49,11.79860859]
["bitfinex-derivatives","SOLF0:USTF0",1741348611294,0.04903652,143.5,143.49,18.76750859]
["bitfinex-derivatives","SOLF0:USTF0",1741348611695,0.04903652,143.5,143.49,11.79860859]
["bitfinex-derivatives","SOLF0:USTF0",1741348613703,7.01753652,143.5,143.49,11.79860859]
["bitfinex-derivatives","SOLF0:USTF0",1741348615095,6.9692,143.49,143.47,0.04749533]
["bitfinex-derivatives","SOLF0:USTF0",1741348615298,6.9692,143.49,143.48,11.79860859]
["bitfinex-derivatives","SOLF0:USTF0",1741348620101,25.72903652,143.5,143.47,0.04749533]
["bitfinex-derivatives","SOLF0:USTF0",1741348620301,6.9694,143.48,143.47,0.04749533]
["bitfinex-derivatives","SOLF0:USTF0",1741348622901,1.9084,143.49,143.41,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1741348623215,6.9708,143.46,143.43,6.9719]
["bitfinex-derivatives","SOLF0:USTF0",1741348623399,6.9708,143.46,143.41,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1741348623803,6.9696,143.48,143.45,6.9706]
["bitfinex-derivatives","SOLF0:USTF0",1741348624201,7.01590325,143.48,143.45,7.01496899]
["bitfinex-derivatives","SOLF0:USTF0",1741348624412,7.01590325,143.48,143.46,6.9704]
["bitfinex-derivatives","SOLF0:USTF0",1741348624608,7.01590325,143.48,143.47,11.79860859]
["bitfinex-derivatives","SOLF0:USTF0",1741348625210,6.9699,143.47,143.46,11.79860859]
["bitfinex-derivatives","SOLF0:USTF0",1741348625610,0.04630325,143.48,143.46,11.79860859]
["bitfinex-derivatives","SOLF0:USTF0",1741348625806,7.01600325,143.48,143.46,18.76890859]
["bitfinex-derivatives","SOLF0:USTF0",1741348626006,7.01600325,143.48,143.46,11.79860859]
["bitfinex-derivatives","SOLF0:USTF0",1741348626308,0.04630325,143.48,143.46,11.79860859]
["bitfinex-derivatives","SOLF0:USTF0",1741348626508,6.9699,143.47,143.46,11.79860859]
["bitfinex-derivatives","SOLF0:USTF0",1741348627415,7.01590325,143.48,143.46,11.79860859]
["bitfinex-derivatives","SOLF0:USTF0",1741348627612,0.04630325,143.48,143.46,11.79860859]
["bitfinex-derivatives","SOLF0:USTF0",1741348627812,0.04630325,143.48,143.47,6.9699]
["bitfinex-derivatives","SOLF0:USTF0",1741348629609,6.968,143.51,143.48,6.9692]
["bitfinex-derivatives","SOLF0:USTF0",1741348629815,6.968,143.51,143.5,11.79860859]
["bitfinex-derivatives","SOLF0:USTF0",1741348630214,6.9691,143.49,143.48,11.79860859]
["bitfinex-derivatives","SOLF0:USTF0",1741348635620,0.05283549,143.5,143.48,18.76780859]
["bitfinex-derivatives","SOLF0:USTF0",1741348636221,0.05283549,143.5,143.49,6.9689]
["bitfinex-derivatives","SOLF0:USTF0",1741348637220,6.9668,143.54,143.52,6.9674]
["bitfinex-derivatives","SOLF0:USTF0",1741348637417,50.63343431,143.56,143.52,18.76600859]
["bitfinex-derivatives","SOLF0:USTF0",1741348637818,55.67993431,143.56,143.54,11.79860859]
["bitfinex-derivatives","SOLF0:USTF0",1741348638322,55.72726773,143.56,143.54,11.85189216]
["bitfinex-derivatives","SOLF0:USTF0",1741348639219,46.84346773,143.56,143.54,11.85189216]
["bitfinex-derivatives","SOLF0:USTF0",1741348640319,53.80916773,143.56,143.54,11.85189216]
["bitfinex-derivatives","SOLF0:USTF0",1741348640720,7.01303342,143.56,143.54,11.85189216]
["bitfinex-derivatives","SOLF0:USTF0",1741348641922,0.04733342,143.56,143.54,11.85189216]
["bitfinex-derivatives","SOLF0:USTF0",1741348643425,7.01313342,143.56,143.54,11.85189216]
["bitfinex-derivatives","SOLF0:USTF0",1741348644222,7.01313342,143.56,143.54,18.81839216]
["bitfinex-derivatives","SOLF0:USTF0",1741348644427,0.04733342,143.56,143.54,18.81839216]
["bitfinex-derivatives","SOLF0:USTF0",1741348644625,0.04733342,143.56,143.54,11.85189216]
["bitfinex-derivatives","SOLF0:USTF0",1741348644823,0.04733342,143.56,143.54,18.81819216]
["bitfinex-derivatives","SOLF0:USTF0",1741348645124,0.04733342,143.56,143.54,11.85189216]
["bitfinex-derivatives","SOLF0:USTF0",1741348646327,0.04733342,143.56,143.55,6.966]
["bitfinex-derivatives","SOLF0:USTF0",1741348649525,6.9646,143.58,143.54,11.85189216]
["bitfinex-derivatives","SOLF0:USTF0",1741348649719,6.9646,143.58,143.57,11.79860859]
["bitfinex-derivatives","SOLF0:USTF0",1741348656436,6.9657,143.56,143.55,11.79860859]
["bitfinex-derivatives","SOLF0:USTF0",1741348659336,0.04647165,143.59,143.55,11.79860859]
["bitfinex-derivatives","SOLF0:USTF0",1741348659636,6.9653,143.57,143.55,11.79860859]
["bitfinex-derivatives","SOLF0:USTF0",1741348659837,0.04647165,143.59,143.55,11.79860859]
["bitfinex-derivatives","SOLF0:USTF0",1741348660232,6.9655,143.56,143.55,11.79860859]
["bitfinex-derivatives","SOLF0:USTF0",1741348660435,0.04647165,143.59,143.55,11.79860859]
["bitfinex-derivatives","SOLF0:USTF0",1741348660830,6.9653,143.57,143.55,11.79860859]
["bitfinex-derivatives","SOLF0:USTF0",1741348661029,0.04647165,143.59,143.55,11.79860859]
["bitfinex-derivatives","SOLF0:USTF0",1741348661433,6.9655,143.56,143.55,11.79860859]
["bitfinex-derivatives","SOLF0:USTF0",1741348663038,6.966,143.55,143.54,0.05328357]
["bitfinex-derivatives","SOLF0:USTF0",1741348663443,6.9675,143.52,143.51,11.79860859]
["bitfinex-derivatives","SOLF0:USTF0",1741348663645,27.622,143.58,143.51,11.79860859]
["bitfinex-derivatives","SOLF0:USTF0",1741348664639,0.04764114,143.56,143.53,0.04719358]
["bitfinex-derivatives","SOLF0:USTF0",1741348664835,6.9665,143.54,143.53,0.04719358]
["bitfinex-derivatives","SOLF0:USTF0",1741348675244,0.04764114,143.56,143.53,11.84580217]
["bitfinex-derivatives","SOLF0:USTF0",1741348675845,7.01334114,143.56,143.53,11.84580217]
["bitfinex-derivatives","SOLF0:USTF0",1741348676146,0.04764114,143.56,143.53,11.84580217]
["bitfinex-derivatives","SOLF0:USTF0",1741348676438,6.9661,143.55,143.53,11.84580217]
["bitfinex-derivatives","SOLF0:USTF0",1741348676644,0.04764114,143.56,143.53,18.81280217]
["bitfinex-derivatives","SOLF0:USTF0",1741348677044,7.01344114,143.56,143.53,18.81280217]
["bitfinex-derivatives","SOLF0:USTF0",1741348677940,0.04764114,143.56,143.53,11.84580217]
["bitfinex-derivatives","SOLF0:USTF0",1741348678141,0.04764114,143.56,143.55,11.79860859]
["bitfinex-derivatives","SOLF0:USTF0",1741348679041,0.04764114,143.56,143.55,18.76460859]
["bitfinex-derivatives","SOLF0:USTF0",1741348679237,0.04764114,143.56,143.55,11.79860859]
["bitfinex-derivatives","SOLF0:USTF0",1741348680547,0.04764114,143.56,143.53,11.84580217]
["bitfinex-derivatives","SOLF0:USTF0",1741348681248,6.9661,143.55,143.53,11.84580217]
["bitfinex-derivatives","SOLF0:USTF0",1741348682148,0.04764114,143.56,143.53,11.84580217]
["bitfinex-derivatives","SOLF0:USTF0",1741348682349,6.9665,143.54,143.53,11.84580217]
["bitfinex-derivatives","SOLF0:USTF0",1741348690348,6.9665,143.54,143.53,0.04719358]
["bitfinex-derivatives","SOLF0:USTF0",1741348705468,6.9687,143.5,143.46,1.8586]
["bitfinex-derivatives","SOLF0:USTF0",1741348705669,6.9687,143.5,143.48,11.79860859]
["bitfinex-derivatives","SOLF0:USTF0",1741348706870,0.05134561,143.5,143.48,11.84582632]
["bitfinex-derivatives","SOLF0:USTF0",1741348707072,6.9689,143.49,143.48,11.84582632]
["bitfinex-derivatives","SOLF0:USTF0",1741348710179,7.02004561,143.5,143.48,11.84582632]
["bitfinex-derivatives","SOLF0:USTF0",1741348710472,0.05134561,143.5,143.48,0.04721773]
["bitfinex-derivatives","SOLF0:USTF0",1741348710974,6.9689,143.49,143.48,0.04721773]
["bitfinex-derivatives","SOLF0:USTF0",1741348711172,0.05134561,143.5,143.48,0.04721773]
["bitfinex-derivatives","SOLF0:USTF0",1741348711373,7.02004561,143.5,143.48,0.04721773]
["bitfinex-derivatives","SOLF0:USTF0",1741348713671,7.02004561,143.5,143.48,7.01661773]
["bitfinex-derivatives","SOLF0:USTF0",1741348714376,0.05134561,143.5,143.49,11.79860859]
["bitfinex-derivatives","SOLF0:USTF0",1741348714573,0.05134561,143.5,143.49,18.76750859]
["bitfinex-derivatives","SOLF0:USTF0",1741348716882,0.05134561,143.5,143.49,11.79860859]
["bitfinex-derivatives","SOLF0:USTF0",1741348717481,7.01984561,143.5,143.49,11.79860859]
["bitfinex-derivatives","SOLF0:USTF0",1741348717883,0.05134561,143.5,143.49,11.79860859]
["bitfinex-derivatives","SOLF0:USTF0",1741348718380,0.05134561,143.5,143.49,18.76750859]
["bitfinex-derivatives","SOLF0:USTF0",1741348720373,6.9665,143.55,143.52,6.9672]
["bitfinex-derivatives","SOLF0:USTF0",1741348720576,6.9665,143.55,143.53,11.79860859]
["bitfinex-derivatives","SOLF0:USTF0",1741348721179,32.6057,143.56,143.53,11.79860859]
["bitfinex-derivatives","SOLF0:USTF0",1741348721382,6.9657,143.56,143.53,18.76530859]
["bitfinex-derivatives","SOLF0:USTF0",1741348721680,6.9657,143.56,143.53,11.84615535]
["bitfinex-derivatives","SOLF0:USTF0",1741348721681,0.05333806,143.56,143.53,11.84615535]
["bitfinex-derivatives","SOLF0:USTF0",1741348721880,0.05333806,143.56,143.55,11.79860859]
["bitfinex-derivatives","SOLF0:USTF0",1741348723980,7.01883806,143.56,143.55,11.79860859]
["bitfinex-derivatives","SOLF0:USTF0",1741348724287,0.05333806,143.56,143.53,11.84615535]
["bitfinex-derivatives","SOLF0:USTF0",1741348724585,6.9664,143.55,143.53,11.84615535]
["bitfinex-derivatives","SOLF0:USTF0",1741348725587,6.9665,143.54,143.53,11.84615535]
["bitfinex-derivatives","SOLF0:USTF0",1741348726386,6.9662,143.55,143.53,11.84615535]
["bitfinex-derivatives","SOLF0:USTF0",1741348728683,6.9665,143.54,143.53,11.84615535]
["bitfinex-derivatives","SOLF0:USTF0",1741348730586,6.9665,143.54,143.53,0.04754676]
["bitfinex-derivatives","SOLF0:USTF0",1741348741505,6.9663,143.55,143.53,0.04754676]
["bitfinex-derivatives","SOLF0:USTF0",1741348743504,25.67333806,143.56,143.53,0.04754676]
["bitfinex-derivatives","SOLF0:USTF0",1741348743695,6.9665,143.54,143.53,0.04754676]
["bitfinex-derivatives","SOLF0:USTF0",1741348747606,6.9665,143.55,143.53,0.04754676]
["bitfinex-derivatives","SOLF0:USTF0",1741348747910,25.67333806,143.56,143.53,0.04754676]
["bitfinex-derivatives","SOLF0:USTF0",1741348748613,6.966,143.55,143.53,0.04754676]
["bitfinex-derivatives","SOLF0:USTF0",1741348749111,6.966,143.55,143.53,7.01454676]
["bitfinex-derivatives","SOLF0:USTF0",1741348749313,6.966,143.55,143.53,0.04754676]
["bitfinex-derivatives","SOLF0:USTF0",1741348749809,6.9665,143.54,143.53,0.04754676]
["bitfinex-derivatives","SOLF0:USTF0",1741348750508,25.67333806,143.56,143.53,0.04754676]
["bitfinex-derivatives","SOLF0:USTF0",1741348750705,6.9663,143.55,143.53,0.04754676]
["bitfinex-derivatives","SOLF0:USTF0",1741348751510,0.05333806,143.56,143.54,11.79860859]
["bitfinex-derivatives","SOLF0:USTF0",1741348752714,0.05333806,143.56,143.55,6.966]
["bitfinex-derivatives","SOLF0:USTF0",1741348755309,0.05333806,143.56,143.54,18.76500859]
["bitfinex-derivatives","SOLF0:USTF0",1741348755712,0.05333806,143.56,143.54,6.9664]
["bitfinex-derivatives","SOLF0:USTF0",1741348756010,0.05333806,143.56,143.55,18.76460859]
["bitfinex-derivatives","SOLF0:USTF0",1741348757119,259.4238,143.62,143.55,11.79860859]
["bitfinex-derivatives","SOLF0:USTF0",1741348757319,3.8838,143.62,143.57,11.79860859]
["bitfinex-derivatives","SOLF0:USTF0",1741348757722,6.9639,143.6,143.57,11.79860859]
["bitfinex-derivatives","SOLF0:USTF0",1741348758317,6.9641,143.59,143.57,11.8499413]
["bitfinex-derivatives","SOLF0:USTF0",1741348759423,6.9641,143.59,143.57,18.8148413]
["bitfinex-derivatives","SOLF0:USTF0",1741348760421,7.00854139,143.6,143.57,18.8148413]
["bitfinex-derivatives","SOLF0:USTF0",1741348761215,0.04474139,143.6,143.59,6.9641]
["bitfinex-derivatives","SOLF0:USTF0",1741348761920,0.04474139,143.6,143.57,11.8499413]
["bitfinex-derivatives","SOLF0:USTF0",1741348762224,7.00844139,143.6,143.57,11.8499413]
["bitfinex-derivatives","SOLF0:USTF0",1741348762428,0.04474139,143.6,143.57,11.8499413]
["bitfinex-derivatives","SOLF0:USTF0",1741348762625,6.9643,143.59,143.57,11.8499413]
["bitfinex-derivatives","SOLF0:USTF0",1741348763118,0.04474139,143.6,143.57,11.8499413]
["bitfinex-derivatives","SOLF0:USTF0",1741348763317,7.00834139,143.6,143.59,11.79860859]
["bitfinex-derivatives","SOLF0:USTF0",1741348764322,6.9646,143.58,143.57,11.8499413]
["bitfinex-derivatives","SOLF0:USTF0",1741348764625,0.04474139,143.6,143.57,11.8499413]
["bitfinex-derivatives","SOLF0:USTF0",1741348765123,6.9646,143.58,143.57,11.8499413]
["bitfinex-derivatives","SOLF0:USTF0",1741348766924,6.9644,143.59,143.57,11.8499413]
["bitfinex-derivatives","SOLF0:USTF0",1741348767623,6.9644,143.59,143.57,18.8149413]
["bitfinex-derivatives","SOLF0:USTF0",1741348768222,6.9646,143.58,143.57,0.05133271]
["bitfinex-derivatives","SOLF0:USTF0",1741348770724,6.9659,143.56,143.54,11.79860859]
["bitfinex-derivatives","SOLF0:USTF0",1741348771719,7.0118066,143.56,143.54,11.8450275]
["bitfinex-derivatives","SOLF0:USTF0",1741348771920,0.0459066,143.56,143.54,18.8115275]
["bitfinex-derivatives","SOLF0:USTF0",1741348773326,0.0459066,143.56,143.54,11.8450275]
["bitfinex-derivatives","SOLF0:USTF0",1741348773525,0.0459066,143.56,143.55,6.966]
["bitfinex-derivatives","SOLF0:USTF0",1741348784234,0.0459066,143.56,143.54,0.04641891]
["bitfinex-derivatives","SOLF0:USTF0",1741348784941,6.966,143.55,143.54,0.04641891]
["bitfinex-derivatives","SOLF0:USTF0",1741348788841,7.0116066,143.56,143.54,11.8450275]
["bitfinex-derivatives","SOLF0:USTF0",1741348789036,0.0459066,143.56,143.54,11.8450275]
["bitfinex-derivatives","SOLF0:USTF0",1741348789236,6.966,143.55,143.54,11.8450275]
["bitfinex-derivatives","SOLF0:USTF0",1741348789740,0.0459066,143.56,143.54,11.8450275]
["bitfinex-derivatives","SOLF0:USTF0",1741348790340,0.0459066,143.56,143.55,6.966]
["bitfinex-derivatives","SOLF0:USTF0",1741348792342,0.0459066,143.56,143.54,37.4250275]
["bitfinex-derivatives","SOLF0:USTF0",1741348792740,0.0459066,143.56,143.54,44.3912275]
["bitfinex-derivatives","SOLF0:USTF0",1741348792937,0.0459066,143.56,143.54,37.4250275]
["bitfinex-derivatives","SOLF0:USTF0",1741348794141,0.0459066,143.56,143.54,11.8450275]
["bitfinex-derivatives","SOLF0:USTF0",1741348794741,6.966,143.55,143.54,11.8450275]
["bitfinex-derivatives","SOLF0:USTF0",1741348795442,0.0459066,143.56,143.54,11.8450275]
["bitfinex-derivatives","SOLF0:USTF0",1741348795845,0.0459066,143.56,143.54,18.8113275]
["bitfinex-derivatives","SOLF0:USTF0",1741348797250,0.0459066,143.56,143.55,6.966]
["bitfinex-derivatives","SOLF0:USTF0",1741348802458,1.8693,143.61,143.58,6.9641]
["bitfinex-derivatives","SOLF0:USTF0",1741348802648,1.8693,143.61,143.57,11.79860859]
["bitfinex-derivatives","SOLF0:USTF0",1741348802955,74.17459741,143.66,143.6,11.79860859]
["bitfinex-derivatives","SOLF0:USTF0",1741348803253,74.17459741,143.66,143.62,11.79860859]
["bitfinex-derivatives","SOLF0:USTF0",1741348803457,15.83114785,143.67,143.64,11.79860859]
["bitfinex-derivatives","SOLF0:USTF0",1741348803648,91.13561796,143.68,143.66,11.79860859]
["bitfinex-derivatives","SOLF0:USTF0",1741348803952,0.04911575,143.67,143.66,18.75930859]
["bitfinex-derivatives","SOLF0:USTF0",1741348804554,1.575e-05,143.67,143.66,18.75930859]
["bitfinex-derivatives","SOLF0:USTF0",1741348804951,180.65387212,143.69,143.66,11.79860859]
["bitfinex-derivatives","SOLF0:USTF0",1741348805147,146.84037212,143.69,143.68,11.79860859]
["bitfinex-derivatives","SOLF0:USTF0",1741348805347,111.17137212,143.69,143.68,11.79860859]
["bitfinex-derivatives","SOLF0:USTF0",1741348805548,89.32837212,143.69,143.68,18.75830859]
["bitfinex-derivatives","SOLF0:USTF0",1741348805843,1.9352,143.76,143.68,11.79860859]
["bitfinex-derivatives","SOLF0:USTF0",1741348806050,1.9352,143.76,143.72,11.79860859]
["bitfinex-derivatives","SOLF0:USTF0",1741348806254,0.0442646,143.73,143.69,87.58]
["bitfinex-derivatives","SOLF0:USTF0",1741348806555,0.0442646,143.73,143.71,18.29443403]
["bitfinex-derivatives","SOLF0:USTF0",1741348807650,0.0442646,143.73,143.72,6.9578]
["bitfinex-derivatives","SOLF0:USTF0",1741348808051,0.0442646,143.73,143.72,12.8365473]
["bitfinex-derivatives","SOLF0:USTF0",1741348808355,0.0442646,143.73,143.72,5.8787473]
["bitfinex-derivatives","SOLF0:USTF0",1741348808654,0.0442646,143.73,143.71,36.58886806]
["bitfinex-derivatives","SOLF0:USTF0",1741348808655,0.0442646,143.73,143.71,25.25253403]
["bitfinex-derivatives","SOLF0:USTF0",1741348808854,0.0442646,143.73,143.71,18.29443403]
["bitfinex-derivatives","SOLF0:USTF0",1741348809054,0.0442646,143.73,143.71,25.25233403]
["bitfinex-derivatives","SOLF0:USTF0",1741348809255,0.0442646,143.73,143.71,18.29443403]
["bitfinex-derivatives","SOLF0:USTF0",1741348810056,0.0442646,143.73,143.7,0.05100184]
["bitfinex-derivatives","SOLF0:USTF0",1741348810247,7.0018646,143.73,143.7,0.05100184]
["bitfinex-derivatives","SOLF0:USTF0",1741348810655,0.0442646,143.73,143.7,0.05100184]
["bitfinex-derivatives","SOLF0:USTF0",1741348811757,0.0442646,143.73,143.68,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1741348812354,6.9588,143.7,143.68,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1741348812549,0.0442646,143.73,143.68,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1741348812859,0.0442646,143.73,143.68,25.66445094]
["bitfinex-derivatives","SOLF0:USTF0",1741348813358,25.68,143.72,143.68,0.04445094]
["bitfinex-derivatives","SOLF0:USTF0",1741348813554,25.68,143.72,143.65,43.95443403]
["bitfinex-derivatives","SOLF0:USTF0",1741348814649,0.05204342,143.7,143.67,0.04553155]
["bitfinex-derivatives","SOLF0:USTF0",1741348814860,6.9595,143.69,143.67,0.04553155]
["bitfinex-derivatives","SOLF0:USTF0",1741348815162,0.05204342,143.7,143.67,0.04553155]
["bitfinex-derivatives","SOLF0:USTF0",1741348815360,6.9595,143.69,143.67,0.04553155]
["bitfinex-derivatives","SOLF0:USTF0",1741348815566,0.05204342,143.7,143.67,18.33996558]
["bitfinex-derivatives","SOLF0:USTF0",1741348815862,7.01114342,143.7,143.67,18.33996558]
["bitfinex-derivatives","SOLF0:USTF0",1741348816061,0.05204342,143.7,143.67,18.33996558]
["bitfinex-derivatives","SOLF0:USTF0",1741348816467,0.05204342,143.7,143.69,18.29443403]
["bitfinex-derivatives","SOLF0:USTF0",1741348816661,0.05204342,143.7,143.69,44.01443403]
["bitfinex-derivatives","SOLF0:USTF0",1741348818064,1.8998,143.74,143.69,44.01443403]
["bitfinex-derivatives","SOLF0:USTF0",1741348819264,0.04734555,143.73,143.7,0.05261272]
["bitfinex-derivatives","SOLF0:USTF0",1741348820168,0.04734555,143.73,143.7,7.01111272]
["bitfinex-derivatives","SOLF0:USTF0",1741348820369,0.04734555,143.73,143.71,18.29443403]
["bitfinex-derivatives","SOLF0:USTF0",1741348820861,0.04734555,143.73,143.71,25.25243403]
["bitfinex-derivatives","SOLF0:USTF0",1741348821561,0.04734555,143.73,143.72,6.9578]
["bitfinex-derivatives","SOLF0:USTF0",1741348822072,0.04734555,143.73,143.71,25.25233403]
["bitfinex-derivatives","SOLF0:USTF0",1741348822268,0.04734555,143.73,143.71,18.29443403]
["bitfinex-derivatives","SOLF0:USTF0",1741348822765,7.00504555,143.73,143.71,18.29443403]
["bitfinex-derivatives","SOLF0:USTF0",1741348823364,6.93595102,143.73,143.71,18.29443403]
["bitfinex-derivatives","SOLF0:USTF0",1741348823869,6.9582,143.72,143.7,0.05261272]
["bitfinex-derivatives","SOLF0:USTF0",1741348824170,25.68,143.75,143.7,0.05261272]
["bitfinex-derivatives","SOLF0:USTF0",1741348824565,0.04423826,143.74,143.7,0.05261272]
["bitfinex-derivatives","SOLF0:USTF0",1741348825069,6.9576,143.73,143.7,7.01111272]
["bitfinex-derivatives","SOLF0:USTF0",1741348826969,0.04423826,143.74,143.71,25.25263403]
["bitfinex-derivatives","SOLF0:USTF0",1741348827173,0.04423826,143.74,143.71,18.29443403]
["bitfinex-derivatives","SOLF0:USTF0",1741348827571,0.04423826,143.74,143.72,6.9578]
["bitfinex-derivatives","SOLF0:USTF0",1741348827974,0.04423826,143.74,143.71,18.29443403]
["bitfinex-derivatives","SOLF0:USTF0",1741348828273,0.04423826,143.74,143.73,6.9573]
["bitfinex-derivatives","SOLF0:USTF0",1741348828472,0.04423826,143.74,143.71,18.29443403]
["bitfinex-derivatives","SOLF0:USTF0",1741348828972,0.04423826,143.74,143.72,6.9577]
["bitfinex-derivatives","SOLF0:USTF0",1741348829174,0.04423826,143.74,143.71,18.29443403]
["bitfinex-derivatives","SOLF0:USTF0",1741348829375,0.04423826,143.74,143.7,0.05261272]
["bitfinex-derivatives","SOLF0:USTF0",1741348829976,6.9583,143.71,143.7,0.05261272]
["bitfinex-derivatives","SOLF0:USTF0",1741348830370,6.96,143.68,143.65,9.65201062]
["bitfinex-derivatives","SOLF0:USTF0",1741348830568,3.8529,143.72,143.65,9.65201062]
["bitfinex-derivatives","SOLF0:USTF0",1741348830972,6.9605,143.67,143.64,63.86387653]
["bitfinex-derivatives","SOLF0:USTF0",1741348831572,0.05115849,143.67,143.64,38.65227274]
["bitfinex-derivatives","SOLF0:USTF0",1741348831776,6.9612,143.65,143.64,38.65227274]
["bitfinex-derivatives","SOLF0:USTF0",1741348831976,6.9612,143.65,143.64,29.36217274]
["bitfinex-derivatives","SOLF0:USTF0",1741348832973,6.9612,143.65,143.64,0.04423024]
["bitfinex-derivatives","SOLF0:USTF0",1741348833168,6.9631,143.61,143.6,9.65201062]
["bitfinex-derivatives","SOLF0:USTF0",1741348833876,6.9631,143.61,143.6,0.36191062]
["bitfinex-derivatives","SOLF0:USTF0",1741348834172,6.9636,143.6,143.59,77.21608503]
["bitfinex-derivatives","SOLF0:USTF0",1741348834468,6.9636,143.6,143.59,77.26451607]
["bitfinex-derivatives","SOLF0:USTF0",1741348834676,6.9636,143.6,143.59,67.97381607]
["bitfinex-derivatives","SOLF0:USTF0",1741348835575,6.9636,143.6,143.59,0.04843104]
["bitfinex-derivatives","SOLF0:USTF0",1741348835977,25.7134627,143.62,143.54,86.21981906]
["bitfinex-derivatives","SOLF0:USTF0",1741348836274,25.66,143.62,143.54,67.92538503]
["bitfinex-derivatives","SOLF0:USTF0",1741348836677,6.966,143.55,143.54,65.19068503]
["bitfinex-derivatives","SOLF0:USTF0",1741348836867,25.72,143.55,143.52,114.60951165]
["bitfinex-derivatives","SOLF0:USTF0",1741348837071,6.9668,143.54,143.52,114.66314069]
["bitfinex-derivatives","SOLF0:USTF0",1741348837272,0.05146479,143.55,143.52,114.66314069]
["bitfinex-derivatives","SOLF0:USTF0",1741348837773,6.967,143.53,143.52,0.05362904]
["bitfinex-derivatives","SOLF0:USTF0",1741348839477,6.9667,143.54,143.52,0.05362904]
["bitfinex-derivatives","SOLF0:USTF0",1741348839878,0.05146479,143.55,143.52,0.05362904]
["bitfinex-derivatives","SOLF0:USTF0",1741348840674,7.01776479,143.55,143.52,0.05362904]
["bitfinex-derivatives","SOLF0:USTF0",1741348840873,0.05146479,143.55,143.52,0.05362904]
["bitfinex-derivatives","SOLF0:USTF0",1741348841281,6.967,143.53,143.52,0.05362904]
["bitfinex-derivatives","SOLF0:USTF0",1741348842384,6.967,143.53,143.52,2.904e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741348842984,10.447,143.53,143.52,2.904e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741348844883,6.967,143.53,143.52,2.904e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741348845379,7.01786479,143.55,143.52,2.904e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741348845580,0.05146479,143.55,143.52,2.904e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741348845783,6.967,143.53,143.52,2.904e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741348845985,0.05146479,143.55,143.52,2.904e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741348846388,0.05146479,143.55,143.52,6.96712904]
["bitfinex-derivatives","SOLF0:USTF0",1741348847485,7.01786479,143.55,143.52,2.904e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741348847984,0.05146479,143.55,143.52,2.904e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741348848186,0.05146479,143.55,143.52,6.96722904]
["bitfinex-derivatives","SOLF0:USTF0",1741348848389,0.05146479,143.55,143.52,2.904e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741348848780,7.01776479,143.55,143.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741348848982,0.05146479,143.55,143.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741348849188,7.01746479,143.55,143.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741348849490,0.05146479,143.55,143.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741348849793,0.05146479,143.55,143.53,68.9666]
["bitfinex-derivatives","SOLF0:USTF0",1741348850183,0.05146479,143.55,143.54,6.9665]
["bitfinex-derivatives","SOLF0:USTF0",1741348850779,6.9639,143.6,143.54,18.29443403]
["bitfinex-derivatives","SOLF0:USTF0",1741348850984,25.7,143.63,143.56,18.29443403]
["bitfinex-derivatives","SOLF0:USTF0",1741348851178,25.7,143.63,143.56,43.99443403]
["bitfinex-derivatives","SOLF0:USTF0",1741348851388,6.9634,143.61,143.58,6.9645]
["bitfinex-derivatives","SOLF0:USTF0",1741348852083,7.01452041,143.61,143.58,7.01557395]
["bitfinex-derivatives","SOLF0:USTF0",1741348852289,7.01452041,143.61,143.58,0.05107395]
["bitfinex-derivatives","SOLF0:USTF0",1741348852686,6.9637,143.6,143.58,0.05107395]
["bitfinex-derivatives","SOLF0:USTF0",1741348852887,0.05112041,143.61,143.58,0.05107395]
["bitfinex-derivatives","SOLF0:USTF0",1741348853388,6.9636,143.6,143.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741348859703,6.9641,143.59,143.58,0.05107395]
["bitfinex-derivatives","SOLF0:USTF0",1741348862603,6.9641,143.59,143.58,62.05107395]
["bitfinex-derivatives","SOLF0:USTF0",1741348863407,0.05112041,143.61,143.58,62.05107395]
["bitfinex-derivatives","SOLF0:USTF0",1741348864405,6.9641,143.59,143.58,62.05107395]
["bitfinex-derivatives","SOLF0:USTF0",1741348865705,0.05112041,143.61,143.58,62.05107395]
["bitfinex-derivatives","SOLF0:USTF0",1741348866309,6.964,143.6,143.58,62.05107395]
["bitfinex-derivatives","SOLF0:USTF0",1741348866608,0.05112041,143.61,143.58,62.05107395]
["bitfinex-derivatives","SOLF0:USTF0",1741348867211,6.9641,143.59,143.58,0.05107395]
["bitfinex-derivatives","SOLF0:USTF0",1741348879421,0.05112041,143.61,143.58,0.05107395]
["bitfinex-derivatives","SOLF0:USTF0",1741348879627,6.9639,143.6,143.58,0.05107395]
["bitfinex-derivatives","SOLF0:USTF0",1741348879823,0.05112041,143.61,143.58,0.05107395]
["bitfinex-derivatives","SOLF0:USTF0",1741348880029,6.9641,143.59,143.58,0.05107395]
["bitfinex-derivatives","SOLF0:USTF0",1741348880327,0.05112041,143.61,143.58,0.05107395]
["bitfinex-derivatives","SOLF0:USTF0",1741348881226,6.9641,143.59,143.58,0.05107395]
["bitfinex-derivatives","SOLF0:USTF0",1741348887525,6.9638,143.6,143.58,0.05107395]
["bitfinex-derivatives","SOLF0:USTF0",1741348887825,0.05112041,143.61,143.58,18.34550798]
["bitfinex-derivatives","SOLF0:USTF0",1741348888028,0.05112041,143.61,143.59,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1741348888225,25.58,143.66,143.59,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1741348888535,6.9632,143.61,143.59,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1741348888837,6.9636,143.6,143.59,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1741348889028,155.27077291,143.68,143.59,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1741348889336,0.05138654,143.65,143.62,0.04901155]
["bitfinex-derivatives","SOLF0:USTF0",1741348889937,6.9621,143.63,143.62,0.04901155]
["bitfinex-derivatives","SOLF0:USTF0",1741348890232,0.05138654,143.65,143.62,18.34344558]
["bitfinex-derivatives","SOLF0:USTF0",1741348890635,6.9621,143.63,143.62,0.04901155]
["bitfinex-derivatives","SOLF0:USTF0",1741348893831,6.962,143.64,143.62,0.04901155]
["bitfinex-derivatives","SOLF0:USTF0",1741348894031,6.962,143.64,143.62,18.34344558]
["bitfinex-derivatives","SOLF0:USTF0",1741348894229,0.05138654,143.65,143.62,18.34344558]
["bitfinex-derivatives","SOLF0:USTF0",1741348894438,6.9617,143.64,143.62,18.34344558]
["bitfinex-derivatives","SOLF0:USTF0",1741348894840,0.05138654,143.65,143.62,0.04901155]
["bitfinex-derivatives","SOLF0:USTF0",1741348895042,6.9621,143.63,143.62,0.04901155]
["bitfinex-derivatives","SOLF0:USTF0",1741348897243,0.05138654,143.65,143.62,0.04901155]
["bitfinex-derivatives","SOLF0:USTF0",1741348897443,6.9619,143.64,143.62,0.04901155]
["bitfinex-derivatives","SOLF0:USTF0",1741348899644,7.01278654,143.65,143.62,25.30574558]
["bitfinex-derivatives","SOLF0:USTF0",1741348899848,7.01278654,143.65,143.63,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1741348900541,6.9617,143.64,143.63,37.28492153]
["bitfinex-derivatives","SOLF0:USTF0",1741348902945,6.9617,143.64,143.63,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1741348904441,6.9621,143.63,143.62,0.04901155]
["bitfinex-derivatives","SOLF0:USTF0",1741348910251,0.05138654,143.65,143.62,0.04901155]
["bitfinex-derivatives","SOLF0:USTF0",1741348910445,6.9619,143.64,143.63,11.72492153]
["bitfinex-derivatives","SOLF0:USTF0",1741348916356,0.05138654,143.65,143.62,0.04901155]
["bitfinex-derivatives","SOLF0:USTF0",1741348916648,6.9621,143.63,143.62,11.77393308]
["bitfinex-derivatives","SOLF0:USTF0",1741348924764,6.9619,143.64,143.62,11.77393308]
["bitfinex-derivatives","SOLF0:USTF0",1741348925064,6.9619,143.64,143.63,11.72492153]
["bitfinex-derivatives","SOLF0:USTF0",1741348926267,7.01278654,143.65,143.63,11.72492153]
["bitfinex-derivatives","SOLF0:USTF0",1741348926868,6.9617,143.64,143.63,11.72492153]
["bitfinex-derivatives","SOLF0:USTF0",1741348929465,0.05138654,143.65,143.62,37.33393308]
["bitfinex-derivatives","SOLF0:USTF0",1741348929762,6.9621,143.63,143.62,0.04901155]
["bitfinex-derivatives","SOLF0:USTF0",1741348936672,18.68702153,143.63,143.62,1.155e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741348938880,0.05138654,143.65,143.62,11.72493308]
["bitfinex-derivatives","SOLF0:USTF0",1741348939194,7.01258654,143.65,143.64,11.72492153]
["bitfinex-derivatives","SOLF0:USTF0",1741348940074,0.05138654,143.65,143.64,11.72492153]
["bitfinex-derivatives","SOLF0:USTF0",1741348940885,0.05138654,143.65,143.64,37.28492153]
["bitfinex-derivatives","SOLF0:USTF0",1741348943286,7.01258654,143.65,143.64,37.28492153]
["bitfinex-derivatives","SOLF0:USTF0",1741348943678,0.05138654,143.65,143.64,37.28492153]
["bitfinex-derivatives","SOLF0:USTF0",1741348946386,0.05138654,143.65,143.64,44.24662153]
["bitfinex-derivatives","SOLF0:USTF0",1741348947388,7.01258654,143.65,143.64,37.28492153]
["bitfinex-derivatives","SOLF0:USTF0",1741348947790,0.05138654,143.65,143.64,37.28492153]
["bitfinex-derivatives","SOLF0:USTF0",1741348948385,0.05138654,143.65,143.64,44.24662153]
["bitfinex-derivatives","SOLF0:USTF0",1741348950590,6.96,143.68,143.65,6.9611]
["bitfinex-derivatives","SOLF0:USTF0",1741348950793,6.96,143.68,143.67,11.72492153]
["bitfinex-derivatives","SOLF0:USTF0",1741348953692,0.04908952,143.69,143.66,0.0507079]
["bitfinex-derivatives","SOLF0:USTF0",1741348953899,6.9602,143.67,143.66,0.0507079]
["bitfinex-derivatives","SOLF0:USTF0",1741348960303,6.9602,143.67,143.66,7.9e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741348960700,32.5002,143.67,143.66,7.9e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741348960900,6.9626,143.62,143.61,1.9759]
["bitfinex-derivatives","SOLF0:USTF0",1741348961101,6.9626,143.62,143.61,13.70082153]
["bitfinex-derivatives","SOLF0:USTF0",1741348961904,6.9626,143.62,143.61,11.72492153]
["bitfinex-derivatives","SOLF0:USTF0",1741348962406,6.9631,143.61,143.6,0.04959768]
["bitfinex-derivatives","SOLF0:USTF0",1741348962704,6.9631,143.61,143.6,11.77451921]
["bitfinex-derivatives","SOLF0:USTF0",1741348964304,6.9631,143.61,143.6,0.04959768]
["bitfinex-derivatives","SOLF0:USTF0",1741348964504,11.72492153,143.61,143.55,11.72492153]
["bitfinex-derivatives","SOLF0:USTF0",1741348965206,6.9655,143.56,143.55,11.72492153]
["bitfinex-derivatives","SOLF0:USTF0",1741348966502,6.966,143.55,143.54,3.247e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741348966706,44.23092153,143.55,143.54,3.247e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741348967400,32.506,143.55,143.54,3.247e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741348968306,44.23092153,143.55,143.54,3.247e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741348969810,46.23942153,143.55,143.54,3.247e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741348973212,6.9706,143.46,143.45,11.72492153]
["bitfinex-derivatives","SOLF0:USTF0",1741348974111,11.72492153,143.49,143.44,13.65192153]
["bitfinex-derivatives","SOLF0:USTF0",1741348974314,0.04882742,143.47,143.44,0.04828351]
["bitfinex-derivatives","SOLF0:USTF0",1741348974511,11.77374895,143.47,143.44,0.04828351]
["bitfinex-derivatives","SOLF0:USTF0",1741348974914,6.9709,143.45,143.44,0.04828351]
["bitfinex-derivatives","SOLF0:USTF0",1741348975111,0.04882742,143.47,143.44,0.04828351]
["bitfinex-derivatives","SOLF0:USTF0",1741348975510,6.9707,143.46,143.44,0.04828351]
["bitfinex-derivatives","SOLF0:USTF0",1741348976018,6.9709,143.45,143.44,0.04828351]
["bitfinex-derivatives","SOLF0:USTF0",1741348976311,37.33374895,143.47,143.41,11.72492153]
["bitfinex-derivatives","SOLF0:USTF0",1741348976516,25.60882742,143.47,143.43,11.72492153]
["bitfinex-derivatives","SOLF0:USTF0",1741348976702,13.66692153,143.49,143.43,18.69652153]
["bitfinex-derivatives","SOLF0:USTF0",1741348976905,13.66692153,143.49,143.43,11.72492153]
["bitfinex-derivatives","SOLF0:USTF0",1741348977215,13.66692153,143.49,143.42,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1741348977216,11.72492153,143.47,143.42,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1741348977414,11.77149364,143.47,143.45,0.05029627]
["bitfinex-derivatives","SOLF0:USTF0",1741348977611,6.9704,143.46,143.45,0.05029627]
["bitfinex-derivatives","SOLF0:USTF0",1741348978211,6.9704,143.46,143.45,9.627e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741348978414,32.5304,143.46,143.45,9.627e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741348982512,6.9704,143.46,143.45,9.627e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741348983115,7.01687211,143.47,143.45,9.627e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741348983823,6.9704,143.46,143.45,9.627e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741348986129,32.5504,143.46,143.45,9.627e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741348990622,6.9704,143.46,143.45,9.627e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741348993421,0.04657211,143.47,143.45,6.97069627]
["bitfinex-derivatives","SOLF0:USTF0",1741348993626,194.0,143.5,143.45,9.627e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741348994632,6.9704,143.46,143.45,9.627e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741348994821,0.04817245,143.49,143.45,9.627e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741348995131,6.9702,143.47,143.45,9.627e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741348996233,0.04817245,143.49,143.45,9.627e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741348996430,0.04817245,143.49,143.46,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1741348997432,7.01717245,143.49,143.46,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1741348998436,7.01717245,143.49,143.47,6.9699]
["bitfinex-derivatives","SOLF0:USTF0",1741348998938,0.04817245,143.49,143.46,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1741348999240,0.04817245,143.49,143.48,6.9694]
["bitfinex-derivatives","SOLF0:USTF0",1741349000041,0.04817245,143.49,143.47,6.9696]
["bitfinex-derivatives","SOLF0:USTF0",1741349000534,0.04817245,143.49,143.48,8.9747]
["bitfinex-derivatives","SOLF0:USTF0",1741349002647,25.56,143.56,143.5,6.9683]
["bitfinex-derivatives","SOLF0:USTF0",1741349002841,6.9674,143.53,143.5,32.5283]
["bitfinex-derivatives","SOLF0:USTF0",1741349004048,6.9664,143.55,143.52,6.9675]
["bitfinex-derivatives","SOLF0:USTF0",1741349004247,6.9664,143.55,143.51,20.27525387]
["bitfinex-derivatives","SOLF0:USTF0",1741349004449,6.9664,143.55,143.52,6.9672]
["bitfinex-derivatives","SOLF0:USTF0",1741349005251,7.01356186,143.55,143.52,7.0153068]
["bitfinex-derivatives","SOLF0:USTF0",1741349005552,0.04716186,143.55,143.52,7.0153068]
["bitfinex-derivatives","SOLF0:USTF0",1741349005747,0.04716186,143.55,143.52,0.0481068]
["bitfinex-derivatives","SOLF0:USTF0",1741349006246,0.04716186,143.55,143.52,7.0155068]
["bitfinex-derivatives","SOLF0:USTF0",1741349006449,0.04716186,143.55,143.52,0.0481068]
["bitfinex-derivatives","SOLF0:USTF0",1741349006845,114.66631612,143.69,143.53,18.37025387]
["bitfinex-derivatives","SOLF0:USTF0",1741349006846,194.0,143.63,143.53,18.37025387]
["bitfinex-derivatives","SOLF0:USTF0",1741349007052,25.56,143.63,143.55,18.37025387]
["bitfinex-derivatives","SOLF0:USTF0",1741349007353,6.9653,143.57,143.54,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1741349007851,25.56,143.63,143.54,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1741349008052,0.04562329,143.57,143.56,6.9653]
["bitfinex-derivatives","SOLF0:USTF0",1741349008244,25.56,143.63,143.55,18.37025387]
["bitfinex-derivatives","SOLF0:USTF0",1741349008442,6.964,143.6,143.56,6.9654]
["bitfinex-derivatives","SOLF0:USTF0",1741349008753,233.9054,143.65,143.57,18.37025387]
["bitfinex-derivatives","SOLF0:USTF0",1741349008948,233.9054,143.65,143.59,6.9638]
["bitfinex-derivatives","SOLF0:USTF0",1741349009156,3.9254,143.65,143.59,6.9638]
["bitfinex-derivatives","SOLF0:USTF0",1741349009348,47.0368329,143.69,143.59,18.37025387]
["bitfinex-derivatives","SOLF0:USTF0",1741349009556,0.04574789,143.63,143.61,7.01049314]
["bitfinex-derivatives","SOLF0:USTF0",1741349009849,47.0368329,143.69,143.62,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1741349010150,0.04619765,143.63,143.62,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1741349010353,6.9622,143.63,143.62,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1741349011256,6.9626,143.62,143.61,0.04508921]
["bitfinex-derivatives","SOLF0:USTF0",1741349013261,6.9626,143.62,143.61,8.921e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741349021967,32.5026,143.62,143.61,8.921e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741349036075,6.9626,143.62,143.61,8.921e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741349043779,7.00996471,143.64,143.61,8.921e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741349043974,0.04796471,143.64,143.61,25.54008921]
["bitfinex-derivatives","SOLF0:USTF0",1741349044376,6.9621,143.63,143.61,25.54008921]
["bitfinex-derivatives","SOLF0:USTF0",1741349044581,6.9621,143.63,143.61,37.26730131]
["bitfinex-derivatives","SOLF0:USTF0",1741349046482,6.9621,143.63,143.61,25.54008921]
["bitfinex-derivatives","SOLF0:USTF0",1741349046871,6.9626,143.62,143.61,25.54008921]
["bitfinex-derivatives","SOLF0:USTF0",1741349047479,7.00986471,143.64,143.61,25.54008921]
["bitfinex-derivatives","SOLF0:USTF0",1741349047678,0.04796471,143.64,143.61,25.54008921]
["bitfinex-derivatives","SOLF0:USTF0",1741349047978,6.9626,143.62,143.61,25.54008921]
["bitfinex-derivatives","SOLF0:USTF0",1741349048285,0.04796471,143.64,143.61,25.54008921]
["bitfinex-derivatives","SOLF0:USTF0",1741349049184,6.9622,143.63,143.61,25.54008921]
["bitfinex-derivatives","SOLF0:USTF0",1741349049385,0.04796471,143.64,143.61,27.42408921]
["bitfinex-derivatives","SOLF0:USTF0",1741349049982,6.9622,143.63,143.61,34.38708921]
["bitfinex-derivatives","SOLF0:USTF0",1741349050384,7.00986471,143.64,143.61,34.38708921]
["bitfinex-derivatives","SOLF0:USTF0",1741349052387,7.00976471,143.64,143.62,6.9624]
["bitfinex-derivatives","SOLF0:USTF0",1741349052785,0.04796471,143.64,143.62,6.9624]
["bitfinex-derivatives","SOLF0:USTF0",1741349052992,6.9605,143.67,143.63,18.32391668]
["bitfinex-derivatives","SOLF0:USTF0",1741349053488,6.9605,143.67,143.64,6.9614]
["bitfinex-derivatives","SOLF0:USTF0",1741349053688,237.86391668,143.72,143.64,6.9614]
["bitfinex-derivatives","SOLF0:USTF0",1741349053882,219.54,143.72,143.63,18.32391668]
["bitfinex-derivatives","SOLF0:USTF0",1741349054088,6.9614,143.65,143.63,18.32391668]
["bitfinex-derivatives","SOLF0:USTF0",1741349054289,0.05110999,143.69,143.63,18.32391668]
["bitfinex-derivatives","SOLF0:USTF0",1741349054487,7.00578892,143.67,143.64,6.9614]
["bitfinex-derivatives","SOLF0:USTF0",1741349054689,3.7822,143.74,143.65,43.86391668]
["bitfinex-derivatives","SOLF0:USTF0",1741349055186,6.9605,143.67,143.65,43.86391668]
["bitfinex-derivatives","SOLF0:USTF0",1741349055889,7.01190567,143.67,143.65,43.91361195]
["bitfinex-derivatives","SOLF0:USTF0",1741349056691,0.05140567,143.67,143.65,43.91361195]
["bitfinex-derivatives","SOLF0:USTF0",1741349057581,7.01190567,143.67,143.65,43.91361195]
["bitfinex-derivatives","SOLF0:USTF0",1741349058392,0.05140567,143.67,143.65,50.87451195]
["bitfinex-derivatives","SOLF0:USTF0",1741349058806,0.05140567,143.67,143.65,43.91361195]
["bitfinex-derivatives","SOLF0:USTF0",1741349059207,0.05140567,143.67,143.66,6.9607]
["bitfinex-derivatives","SOLF0:USTF0",1741349059908,6.959,143.7,143.65,43.91361195]
["bitfinex-derivatives","SOLF0:USTF0",1741349060111,196.0634,143.77,143.67,18.32391668]
["bitfinex-derivatives","SOLF0:USTF0",1741349060304,196.0634,143.77,143.68,6.9594]
["bitfinex-derivatives","SOLF0:USTF0",1741349060305,27.5834,143.77,143.68,6.9594]
["bitfinex-derivatives","SOLF0:USTF0",1741349061107,6.9582,143.72,143.71,0.04587655]
["bitfinex-derivatives","SOLF0:USTF0",1741349066204,32.23291668,143.79,143.71,0.04587655]
["bitfinex-derivatives","SOLF0:USTF0",1741349066410,28.66657903,143.85,143.77,18.32391668]
["bitfinex-derivatives","SOLF0:USTF0",1741349066606,18.32391668,143.82,143.72,3.9296]
["bitfinex-derivatives","SOLF0:USTF0",1741349066908,18.32391668,143.78,143.68,27.4246]
["bitfinex-derivatives","SOLF0:USTF0",1741349067103,18.32391668,143.76,143.68,1.9046]
["bitfinex-derivatives","SOLF0:USTF0",1741349067301,6.9584,143.71,143.63,25.28571668]
["bitfinex-derivatives","SOLF0:USTF0",1741349067499,18.32391668,143.65,143.58,9.67653202]
["bitfinex-derivatives","SOLF0:USTF0",1741349067809,25.78,143.64,143.58,9.67653202]
["bitfinex-derivatives","SOLF0:USTF0",1741349068006,0.05359004,143.63,143.6,0.04590709]
["bitfinex-derivatives","SOLF0:USTF0",1741349068401,7.01589004,143.63,143.6,0.04590709]
["bitfinex-derivatives","SOLF0:USTF0",1741349070208,6.9627,143.62,143.6,0.04590709]
["bitfinex-derivatives","SOLF0:USTF0",1741349070409,0.05359004,143.63,143.6,0.04590709]
["bitfinex-derivatives","SOLF0:USTF0",1741349071313,6.9631,143.62,143.6,0.04590709]
["bitfinex-derivatives","SOLF0:USTF0",1741349072009,0.05359004,143.63,143.6,0.04590709]
["bitfinex-derivatives","SOLF0:USTF0",1741349072205,0.05359004,143.63,143.54,2.0344]
["bitfinex-derivatives","SOLF0:USTF0",1741349072407,4.0849,143.63,143.54,2.0344]
["bitfinex-derivatives","SOLF0:USTF0",1741349072618,6.9639,143.6,143.54,2.0344]
["bitfinex-derivatives","SOLF0:USTF0",1741349072916,4.0849,143.63,143.54,2.0344]
["bitfinex-derivatives","SOLF0:USTF0",1741349073220,4.0849,143.63,143.54,31.37334861]
["bitfinex-derivatives","SOLF0:USTF0",1741349073519,0.04445866,143.6,143.57,0.04756537]
["bitfinex-derivatives","SOLF0:USTF0",1741349075718,7.00805866,143.6,143.57,0.04756537]
["bitfinex-derivatives","SOLF0:USTF0",1741349076415,0.04445866,143.6,143.57,0.04756537]
["bitfinex-derivatives","SOLF0:USTF0",1741349077920,6.9646,143.58,143.57,0.04756537]
["bitfinex-derivatives","SOLF0:USTF0",1741349078416,0.04445866,143.6,143.57,0.04756537]
["bitfinex-derivatives","SOLF0:USTF0",1741349078818,7.00815866,143.6,143.57,7.01246537]
["bitfinex-derivatives","SOLF0:USTF0",1741349079022,7.00815866,143.6,143.57,0.04756537]
["bitfinex-derivatives","SOLF0:USTF0",1741349079209,0.04445866,143.6,143.57,0.04756537]
["bitfinex-derivatives","SOLF0:USTF0",1741349079413,6.9644,143.59,143.57,0.04756537]
["bitfinex-derivatives","SOLF0:USTF0",1741349079815,0.04445866,143.6,143.57,0.04756537]
["bitfinex-derivatives","SOLF0:USTF0",1741349080021,6.9646,143.58,143.57,0.04756537]
["bitfinex-derivatives","SOLF0:USTF0",1741349080610,7.00815866,143.6,143.57,0.04756537]
["bitfinex-derivatives","SOLF0:USTF0",1741349081530,6.9642,143.59,143.57,0.04756537]
["bitfinex-derivatives","SOLF0:USTF0",1741349081713,0.04445866,143.6,143.57,0.04756537]
["bitfinex-derivatives","SOLF0:USTF0",1741349082819,6.9646,143.58,143.57,0.04756537]
["bitfinex-derivatives","SOLF0:USTF0",1741349084836,0.04445866,143.6,143.57,0.04756537]
["bitfinex-derivatives","SOLF0:USTF0",1741349085019,0.04445866,143.6,143.58,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1741349086123,6.9646,143.58,143.57,25.82756537]
["bitfinex-derivatives","SOLF0:USTF0",1741349086431,0.04445866,143.6,143.57,25.82756537]
["bitfinex-derivatives","SOLF0:USTF0",1741349087725,6.9644,143.59,143.57,25.82756537]
["bitfinex-derivatives","SOLF0:USTF0",1741349087929,0.04445866,143.6,143.57,25.82756537]
["bitfinex-derivatives","SOLF0:USTF0",1741349088131,0.04445866,143.6,143.57,0.04756537]
["bitfinex-derivatives","SOLF0:USTF0",1741349089533,6.9646,143.58,143.57,0.04756537]
["bitfinex-derivatives","SOLF0:USTF0",1741349091333,0.04445866,143.6,143.57,0.04756537]
["bitfinex-derivatives","SOLF0:USTF0",1741349091826,6.9646,143.58,143.57,0.04756537]
["bitfinex-derivatives","SOLF0:USTF0",1741349092825,0.04445866,143.6,143.57,7.01246537]
["bitfinex-derivatives","SOLF0:USTF0",1741349093026,0.04445866,143.6,143.57,0.04756537]
["bitfinex-derivatives","SOLF0:USTF0",1741349093421,6.9644,143.59,143.57,0.04756537]
["bitfinex-derivatives","SOLF0:USTF0",1741349093619,0.04445866,143.6,143.57,0.04756537]
["bitfinex-derivatives","SOLF0:USTF0",1741349093929,6.9646,143.58,143.57,0.04756537]
["bitfinex-derivatives","SOLF0:USTF0",1741349095032,6.9643,143.59,143.57,0.04756537]
["bitfinex-derivatives","SOLF0:USTF0",1741349095526,7.00835866,143.6,143.58,6.9645]
["bitfinex-derivatives","SOLF0:USTF0",1741349095726,0.04445866,143.6,143.58,6.9645]
["bitfinex-derivatives","SOLF0:USTF0",1741349095927,0.04445866,143.6,143.57,18.3842122]
["bitfinex-derivatives","SOLF0:USTF0",1741349096127,7.00825866,143.6,143.57,25.3490122]
["bitfinex-derivatives","SOLF0:USTF0",1741349096824,0.04445866,143.6,143.59,18.33664683]
["bitfinex-derivatives","SOLF0:USTF0",1741349097834,7.00805866,143.6,143.59,18.33664683]
["bitfinex-derivatives","SOLF0:USTF0",1741349098333,7.00805866,143.6,143.57,25.3490122]
["bitfinex-derivatives","SOLF0:USTF0",1741349099729,6.9641,143.59,143.57,18.3842122]
["bitfinex-derivatives","SOLF0:USTF0",1741349100329,6.9641,143.59,143.57,25.3492122]
["bitfinex-derivatives","SOLF0:USTF0",1741349100535,6.9641,143.59,143.57,18.3842122]
["bitfinex-derivatives","SOLF0:USTF0",1741349101139,6.9646,143.58,143.57,18.3842122]
["bitfinex-derivatives","SOLF0:USTF0",1741349102438,7.00825866,143.6,143.57,18.3842122]
["bitfinex-derivatives","SOLF0:USTF0",1741349102738,0.04445866,143.6,143.57,18.3842122]
["bitfinex-derivatives","SOLF0:USTF0",1741349102930,6.9646,143.58,143.57,18.3842122]
["bitfinex-derivatives","SOLF0:USTF0",1741349105343,6.9643,143.59,143.57,18.3842122]
["bitfinex-derivatives","SOLF0:USTF0",1741349107034,6.9646,143.58,143.57,18.3842122]
["bitfinex-derivatives","SOLF0:USTF0",1741349109040,0.04445866,143.6,143.57,18.3842122]
["bitfinex-derivatives","SOLF0:USTF0",1741349109241,0.04445866,143.6,143.57,25.3490122]
["bitfinex-derivatives","SOLF0:USTF0",1741349109535,0.04445866,143.6,143.59,18.33664683]
["bitfinex-derivatives","SOLF0:USTF0",1741349110442,0.04445866,143.6,143.59,25.30074683]
["bitfinex-derivatives","SOLF0:USTF0",1741349111946,0.04445866,143.6,143.59,18.33664683]
["bitfinex-derivatives","SOLF0:USTF0",1741349112544,7.00805866,143.6,143.59,18.33664683]
["bitfinex-derivatives","SOLF0:USTF0",1741349112745,0.04445866,143.6,143.58,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1741349113139,7.00845866,143.6,143.58,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1741349113341,0.04445866,143.6,143.58,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1741349114645,6.9641,143.59,143.58,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1741349116445,0.04445866,143.6,143.58,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1741349117042,0.04445866,143.6,143.58,32.5043]
["bitfinex-derivatives","SOLF0:USTF0",1741349117744,0.04445866,143.6,143.59,18.33664683]
["bitfinex-derivatives","SOLF0:USTF0",1741349117945,0.04445866,143.6,143.59,25.30074683]
["bitfinex-derivatives","SOLF0:USTF0",1741349118948,0.04445866,143.6,143.59,18.33664683]
["bitfinex-derivatives","SOLF0:USTF0",1741349119448,7.00805866,143.6,143.59,18.33664683]
["bitfinex-derivatives","SOLF0:USTF0",1741349119643,0.04445866,143.6,143.59,25.30074683]
["bitfinex-derivatives","SOLF0:USTF0",1741349119838,0.04445866,143.6,143.59,18.33664683]
["bitfinex-derivatives","SOLF0:USTF0",1741349120046,7.00805866,143.6,143.58,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1741349120242,0.04445866,143.6,143.58,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1741349120446,0.04445866,143.6,143.59,18.33664683]
["bitfinex-derivatives","SOLF0:USTF0",1741349120841,1.9791,143.67,143.59,18.33664683]
["bitfinex-derivatives","SOLF0:USTF0",1741349121049,3.9925,143.68,143.61,18.33664683]
["bitfinex-derivatives","SOLF0:USTF0",1741349121550,6.961,143.66,143.63,25.29864683]
["bitfinex-derivatives","SOLF0:USTF0",1741349122048,6.961,143.66,143.63,18.38905352]
["bitfinex-derivatives","SOLF0:USTF0",1741349122049,0.04431671,143.66,143.63,18.38905352]
["bitfinex-derivatives","SOLF0:USTF0",1741349122248,0.04431671,143.66,143.64,6.9614]
["bitfinex-derivatives","SOLF0:USTF0",1741349123152,7.00501671,143.66,143.64,6.9614]
["bitfinex-derivatives","SOLF0:USTF0",1741349123552,0.04431671,143.66,143.64,6.9614]
["bitfinex-derivatives","SOLF0:USTF0",1741349124258,7.00551671,143.66,143.63,25.35105352]
["bitfinex-derivatives","SOLF0:USTF0",1741349124551,0.04431671,143.66,143.63,18.38905352]
["bitfinex-derivatives","SOLF0:USTF0",1741349124852,6.9615,143.65,143.63,18.38905352]
["bitfinex-derivatives","SOLF0:USTF0",1741349125350,0.04431671,143.66,143.63,18.38905352]
["bitfinex-derivatives","SOLF0:USTF0",1741349125553,0.04431671,143.66,143.65,18.33664683]
["bitfinex-derivatives","SOLF0:USTF0",1741349126357,7.00501671,143.66,143.65,18.33664683]
["bitfinex-derivatives","SOLF0:USTF0",1741349126556,0.04431671,143.66,143.65,18.33664683]
["bitfinex-derivatives","SOLF0:USTF0",1741349127446,6.9614,143.65,143.63,18.38905352]
["bitfinex-derivatives","SOLF0:USTF0",1741349129461,6.9617,143.64,143.63,18.38905352]
["bitfinex-derivatives","SOLF0:USTF0",1741349130353,6.9614,143.65,143.63,18.38905352]
["bitfinex-derivatives","SOLF0:USTF0",1741349130553,0.04431671,143.66,143.63,18.38905352]
["bitfinex-derivatives","SOLF0:USTF0",1741349131255,6.9617,143.64,143.63,18.38905352]
["bitfinex-derivatives","SOLF0:USTF0",1741349131457,6.9617,143.64,143.63,0.05240669]
["bitfinex-derivatives","SOLF0:USTF0",1741349132554,6.9617,143.64,143.63,11.77821146]
["bitfinex-derivatives","SOLF0:USTF0",1741349133964,6.9617,143.64,143.63,6.69e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741349136457,6.9617,143.64,143.63,11.72581146]
["bitfinex-derivatives","SOLF0:USTF0",1741349139368,6.9613,143.65,143.63,11.72581146]
["bitfinex-derivatives","SOLF0:USTF0",1741349139672,0.04431671,143.66,143.63,11.72581146]
["bitfinex-derivatives","SOLF0:USTF0",1741349139865,0.04431671,143.66,143.65,11.72580477]
["bitfinex-derivatives","SOLF0:USTF0",1741349140064,7.00531671,143.66,143.65,11.72580477]
["bitfinex-derivatives","SOLF0:USTF0",1741349140270,0.04431671,143.66,143.65,11.72580477]
["bitfinex-derivatives","SOLF0:USTF0",1741349140769,7.00501671,143.66,143.65,11.72580477]
["bitfinex-derivatives","SOLF0:USTF0",1741349143073,7.00501671,143.66,143.63,11.72581146]
["bitfinex-derivatives","SOLF0:USTF0",1741349143074,0.04431671,143.66,143.63,11.72581146]
["bitfinex-derivatives","SOLF0:USTF0",1741349143370,6.9617,143.64,143.63,11.72581146]
["bitfinex-derivatives","SOLF0:USTF0",1741349143872,0.04431671,143.66,143.63,11.72581146]
["bitfinex-derivatives","SOLF0:USTF0",1741349144077,7.00511671,143.66,143.65,11.72580477]
["bitfinex-derivatives","SOLF0:USTF0",1741349145978,0.04431671,143.66,143.65,11.72580477]
["bitfinex-derivatives","SOLF0:USTF0",1741349146379,0.04431671,143.66,143.65,18.68700477]
["bitfinex-derivatives","SOLF0:USTF0",1741349147473,0.04431671,143.66,143.65,11.72580477]
["bitfinex-derivatives","SOLF0:USTF0",1741349147680,7.00501671,143.66,143.65,11.72580477]
["bitfinex-derivatives","SOLF0:USTF0",1741349147877,0.04431671,143.66,143.65,11.72580477]
["bitfinex-derivatives","SOLF0:USTF0",1741349148073,7.00501671,143.66,143.65,11.72580477]
["bitfinex-derivatives","SOLF0:USTF0",1741349148782,0.04431671,143.66,143.65,11.72580477]
["bitfinex-derivatives","SOLF0:USTF0",1741349149376,7.00501671,143.66,143.65,11.72580477]
["bitfinex-derivatives","SOLF0:USTF0",1741349149971,0.04431671,143.66,143.65,11.72580477]
["bitfinex-derivatives","SOLF0:USTF0",1741349150481,0.04431671,143.66,143.65,18.68700477]
["bitfinex-derivatives","SOLF0:USTF0",1741349152482,0.04431671,143.66,143.65,11.72580477]
["bitfinex-derivatives","SOLF0:USTF0",1741349153184,0.04431671,143.66,143.65,18.68700477]
["bitfinex-derivatives","SOLF0:USTF0",1741349154481,0.04431671,143.66,143.65,11.72580477]
["bitfinex-derivatives","SOLF0:USTF0",1741349159384,0.04431671,143.66,143.65,18.68700477]
["bitfinex-derivatives","SOLF0:USTF0",1741349159891,0.04431671,143.66,143.65,11.72580477]
["bitfinex-derivatives","SOLF0:USTF0",1741349160587,7.00501671,143.66,143.65,11.72580477]
["bitfinex-derivatives","SOLF0:USTF0",1741349162182,0.04431671,143.66,143.65,11.72580477]
["bitfinex-derivatives","SOLF0:USTF0",1741349163583,0.04431671,143.66,143.65,18.68700477]
["bitfinex-derivatives","SOLF0:USTF0",1741349163988,1.9176,143.74,143.65,11.72580477]
["bitfinex-derivatives","SOLF0:USTF0",1741349164198,15.2584075,143.76,143.73,11.72580477]
["bitfinex-derivatives","SOLF0:USTF0",1741349164492,1.9703,143.77,143.73,11.72580477]
["bitfinex-derivatives","SOLF0:USTF0",1741349164681,6.9568,143.74,143.73,11.72580477]
["bitfinex-derivatives","SOLF0:USTF0",1741349164884,27.4903,143.77,143.71,11.72580477]
["bitfinex-derivatives","SOLF0:USTF0",1741349165085,6.9578,143.72,143.71,11.72580477]
["bitfinex-derivatives","SOLF0:USTF0",1741349165791,0.04742194,143.75,143.71,11.72580477]
["bitfinex-derivatives","SOLF0:USTF0",1741349166688,6.9577,143.73,143.71,11.72580477]
["bitfinex-derivatives","SOLF0:USTF0",1741349166887,0.04742194,143.75,143.73,11.72580477]
["bitfinex-derivatives","SOLF0:USTF0",1741349168393,0.04742194,143.75,143.73,18.68300477]
["bitfinex-derivatives","SOLF0:USTF0",1741349168595,0.04742194,143.75,143.73,18.29205357]
["bitfinex-derivatives","SOLF0:USTF0",1741349169891,194.0,143.81,143.74,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1741349170100,6.955,143.78,143.76,18.29205357]
["bitfinex-derivatives","SOLF0:USTF0",1741349170293,231.8464431,143.85,143.76,18.29205357]
["bitfinex-derivatives","SOLF0:USTF0",1741349170599,6.9547,143.79,143.76,25.24785357]
["bitfinex-derivatives","SOLF0:USTF0",1741349170894,25.52,143.85,143.78,18.29205357]
["bitfinex-derivatives","SOLF0:USTF0",1741349171199,0.05015604,143.79,143.76,0.0498811]
["bitfinex-derivatives","SOLF0:USTF0",1741349171389,15.22454056,143.85,143.78,18.29205357]
["bitfinex-derivatives","SOLF0:USTF0",1741349171593,248.18657903,143.86,143.8,18.29205357]
["bitfinex-derivatives","SOLF0:USTF0",1741349171795,54.18657903,143.86,143.8,18.29205357]
["bitfinex-derivatives","SOLF0:USTF0",1741349172300,6.9525,143.83,143.82,0.04549541]
["bitfinex-derivatives","SOLF0:USTF0",1741349172495,6.9525,143.83,143.82,9.541e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741349172802,3.48,143.83,143.74,18.29205357]
["bitfinex-derivatives","SOLF0:USTF0",1741349172993,72.4786326,143.86,143.74,18.29205357]
["bitfinex-derivatives","SOLF0:USTF0",1741349172994,25.52,143.82,143.74,18.29205357]
["bitfinex-derivatives","SOLF0:USTF0",1741349173189,3.8463,143.81,143.74,18.29205357]
["bitfinex-derivatives","SOLF0:USTF0",1741349173694,3.8463,143.81,143.76,0.04945558]
["bitfinex-derivatives","SOLF0:USTF0",1741349173900,6.9554,143.77,143.76,0.04945558]
["bitfinex-derivatives","SOLF0:USTF0",1741349176000,0.05000379,143.79,143.76,18.34150915]
["bitfinex-derivatives","SOLF0:USTF0",1741349176608,7.00470379,143.79,143.78,18.29205357]
["bitfinex-derivatives","SOLF0:USTF0",1741349177104,0.05000379,143.79,143.78,18.29205357]
["bitfinex-derivatives","SOLF0:USTF0",1741349177801,7.00440379,143.79,143.78,18.29205357]
["bitfinex-derivatives","SOLF0:USTF0",1741349178001,0.05000379,143.79,143.76,18.34150915]
["bitfinex-derivatives","SOLF0:USTF0",1741349178702,6.9552,143.78,143.76,18.34150915]
["bitfinex-derivatives","SOLF0:USTF0",1741349179303,6.9554,143.77,143.76,18.34150915]
["bitfinex-derivatives","SOLF0:USTF0",1741349179995,0.05000379,143.79,143.76,18.34150915]
["bitfinex-derivatives","SOLF0:USTF0",1741349179996,6.9551,143.78,143.76,18.34150915]
["bitfinex-derivatives","SOLF0:USTF0",1741349180498,0.05000379,143.79,143.76,18.34150915]
["bitfinex-derivatives","SOLF0:USTF0",1741349181096,6.9552,143.78,143.76,18.34150915]
["bitfinex-derivatives","SOLF0:USTF0",1741349181499,0.05000379,143.79,143.76,18.34150915]
["bitfinex-derivatives","SOLF0:USTF0",1741349181698,6.9554,143.77,143.76,18.34150915]
["bitfinex-derivatives","SOLF0:USTF0",1741349183795,6.9549,143.78,143.76,18.34150915]
["bitfinex-derivatives","SOLF0:USTF0",1741349184501,6.9554,143.77,143.76,18.34150915]
["bitfinex-derivatives","SOLF0:USTF0",1741349184901,6.9551,143.78,143.76,18.34150915]
["bitfinex-derivatives","SOLF0:USTF0",1741349185503,6.9549,143.78,143.76,18.34150915]
["bitfinex-derivatives","SOLF0:USTF0",1741349185706,0.05000379,143.79,143.76,25.29710915]
["bitfinex-derivatives","SOLF0:USTF0",1741349186106,7.00460379,143.79,143.76,25.29710915]
["bitfinex-derivatives","SOLF0:USTF0",1741349186404,0.05000379,143.79,143.77,6.9553]
["bitfinex-derivatives","SOLF0:USTF0",1741349186907,0.05000379,143.79,143.78,25.24695357]
["bitfinex-derivatives","SOLF0:USTF0",1741349187295,7.00440379,143.79,143.78,18.29205357]
["bitfinex-derivatives","SOLF0:USTF0",1741349188611,7.00440379,143.79,143.78,11.70016603]
["bitfinex-derivatives","SOLF0:USTF0",1741349189411,15.18335906,143.89,143.78,15.18016603]
["bitfinex-derivatives","SOLF0:USTF0",1741349189606,15.18335906,143.89,143.88,11.70016603]
["bitfinex-derivatives","SOLF0:USTF0",1741349189804,15.18335906,143.89,143.84,11.70016603]
["bitfinex-derivatives","SOLF0:USTF0",1741349190102,11.70016603,143.89,143.82,11.70016603]
["bitfinex-derivatives","SOLF0:USTF0",1741349190297,28.5207,143.88,143.82,11.70016603]
["bitfinex-derivatives","SOLF0:USTF0",1741349190497,6.9514,143.86,143.82,11.70016603]
["bitfinex-derivatives","SOLF0:USTF0",1741349190698,0.04785498,143.86,143.84,0.04461693]
["bitfinex-derivatives","SOLF0:USTF0",1741349192809,6.9515,143.85,143.84,0.04461693]
["bitfinex-derivatives","SOLF0:USTF0",1741349193008,15.22802101,143.86,143.79,11.70016603]
["bitfinex-derivatives","SOLF0:USTF0",1741349193210,11.74802101,143.86,143.79,11.70016603]
["bitfinex-derivatives","SOLF0:USTF0",1741349193400,6.9528,143.83,143.79,11.70016603]
["bitfinex-derivatives","SOLF0:USTF0",1741349193602,33.5128,143.83,143.79,11.70016603]
["bitfinex-derivatives","SOLF0:USTF0",1741349194005,6.9529,143.82,143.78,11.70016603]
["bitfinex-derivatives","SOLF0:USTF0",1741349194306,7.0060129,143.82,143.8,0.04719903]
["bitfinex-derivatives","SOLF0:USTF0",1741349195113,6.9534,143.81,143.8,0.04719903]
["bitfinex-derivatives","SOLF0:USTF0",1741349195807,0.0531129,143.82,143.8,0.04719903]
["bitfinex-derivatives","SOLF0:USTF0",1741349196013,0.0531129,143.82,143.8,11.74736506]
["bitfinex-derivatives","SOLF0:USTF0",1741349196402,6.9534,143.81,143.8,11.74736506]
["bitfinex-derivatives","SOLF0:USTF0",1741349196606,6.9534,143.81,143.8,0.04719903]
["bitfinex-derivatives","SOLF0:USTF0",1741349197112,6.9542,143.8,143.78,11.70016603]
["bitfinex-derivatives","SOLF0:USTF0",1741349197507,6.9542,143.8,143.75,6.9561]
["bitfinex-derivatives","SOLF0:USTF0",1741349197708,6.9544,143.79,143.75,6.9561]
["bitfinex-derivatives","SOLF0:USTF0",1741349198008,30.4673,143.83,143.78,11.70016603]
["bitfinex-derivatives","SOLF0:USTF0",1741349198411,6.9542,143.8,143.79,0.04976055]
["bitfinex-derivatives","SOLF0:USTF0",1741349204518,0.04703345,143.82,143.81,6.9534]
["bitfinex-derivatives","SOLF0:USTF0",1741349204712,0.04703345,143.82,143.81,18.65356603]
["bitfinex-derivatives","SOLF0:USTF0",1741349205313,4.0111,143.88,143.81,11.70016603]
["bitfinex-derivatives","SOLF0:USTF0",1741349205616,4.0111,143.88,143.79,30.43326055]
["bitfinex-derivatives","SOLF0:USTF0",1741349205617,4.0111,143.88,143.84,11.70016603]
["bitfinex-derivatives","SOLF0:USTF0",1741349206018,28.66657903,143.89,143.84,11.70016603]
["bitfinex-derivatives","SOLF0:USTF0",1741349206216,28.66657903,143.89,143.86,11.70016603]
["bitfinex-derivatives","SOLF0:USTF0",1741349206422,0.05335299,143.88,143.86,11.70016603]
["bitfinex-derivatives","SOLF0:USTF0",1741349206614,0.05335299,143.88,143.85,0.05043113]
["bitfinex-derivatives","SOLF0:USTF0",1741349207014,7.00365299,143.88,143.85,0.05043113]
["bitfinex-derivatives","SOLF0:USTF0",1741349207210,0.05335299,143.88,143.85,0.05043113]
["bitfinex-derivatives","SOLF0:USTF0",1741349207414,0.05335299,143.88,143.86,6.951]
["bitfinex-derivatives","SOLF0:USTF0",1741349207613,0.05335299,143.88,143.85,0.05043113]
["bitfinex-derivatives","SOLF0:USTF0",1741349208520,0.05335299,143.88,143.85,7.00173113]
["bitfinex-derivatives","SOLF0:USTF0",1741349209023,7.00365299,143.88,143.85,7.00163113]
["bitfinex-derivatives","SOLF0:USTF0",1741349209322,0.05335299,143.88,143.85,0.05043113]
["bitfinex-derivatives","SOLF0:USTF0",1741349209921,0.05335299,143.88,143.86,6.951]
["bitfinex-derivatives","SOLF0:USTF0",1741349211120,0.05335299,143.88,143.85,0.05043113]
["bitfinex-derivatives","SOLF0:USTF0",1741349211627,6.951,143.86,143.85,0.05043113]
["bitfinex-derivatives","SOLF0:USTF0",1741349212919,0.05335299,143.88,143.85,0.05043113]
["bitfinex-derivatives","SOLF0:USTF0",1741349213520,6.951,143.86,143.85,0.05043113]
["bitfinex-derivatives","SOLF0:USTF0",1741349214125,6.951,143.86,143.85,3.113e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741349215030,10.431,143.86,143.85,3.113e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741349215423,12.3106,143.86,143.85,3.113e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741349217419,8.8306,143.86,143.85,3.113e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741349218126,35.1306,143.86,143.85,3.113e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741349221022,53.39358472,143.86,143.85,3.113e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741349221825,56.87358472,143.86,143.85,3.113e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741349224327,49.92258472,143.86,143.75,6.9561]
["bitfinex-derivatives","SOLF0:USTF0",1741349224636,18.26298472,143.83,143.74,2.0473]
["bitfinex-derivatives","SOLF0:USTF0",1741349224823,6.9552,143.78,143.74,9.0039]
["bitfinex-derivatives","SOLF0:USTF0",1741349225431,6.9552,143.78,143.75,6.9561]
["bitfinex-derivatives","SOLF0:USTF0",1741349225631,0.04834759,143.77,143.75,7.00590097]
["bitfinex-derivatives","SOLF0:USTF0",1741349226131,7.00384759,143.77,143.75,0.04980097]
["bitfinex-derivatives","SOLF0:USTF0",1741349226532,0.04834759,143.77,143.75,0.04980097]
["bitfinex-derivatives","SOLF0:USTF0",1741349227835,6.9558,143.76,143.75,0.04980097]
["bitfinex-derivatives","SOLF0:USTF0",1741349229030,7.00394759,143.77,143.75,0.04980097]
["bitfinex-derivatives","SOLF0:USTF0",1741349229636,0.04834759,143.77,143.75,0.04980097]
["bitfinex-derivatives","SOLF0:USTF0",1741349229937,6.9558,143.76,143.75,0.04980097]
["bitfinex-derivatives","SOLF0:USTF0",1741349234142,7.00384759,143.77,143.75,0.04980097]
["bitfinex-derivatives","SOLF0:USTF0",1741349234538,7.00384759,143.77,143.76,18.6601593]
["bitfinex-derivatives","SOLF0:USTF0",1741349234539,0.04834759,143.77,143.76,18.6601593]
["bitfinex-derivatives","SOLF0:USTF0",1741349234734,255.62,143.83,143.76,11.7043593]
["bitfinex-derivatives","SOLF0:USTF0",1741349235037,229.54,143.83,143.8,11.7043593]
["bitfinex-derivatives","SOLF0:USTF0",1741349235236,6.9532,143.82,143.8,11.7043593]
["bitfinex-derivatives","SOLF0:USTF0",1741349236144,7.00507486,143.82,143.8,11.75175066]
["bitfinex-derivatives","SOLF0:USTF0",1741349236646,0.05187486,143.82,143.8,7.00129136]
["bitfinex-derivatives","SOLF0:USTF0",1741349236850,28.66657903,143.89,143.81,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1741349237142,28.66657903,143.89,143.84,18.27779547]
["bitfinex-derivatives","SOLF0:USTF0",1741349237332,28.66657903,143.89,143.82,18.27779547]
["bitfinex-derivatives","SOLF0:USTF0",1741349237732,2.046,143.9,143.82,18.27779547]
["bitfinex-derivatives","SOLF0:USTF0",1741349238145,6.952,143.85,143.82,18.27779547]
["bitfinex-derivatives","SOLF0:USTF0",1741349238343,0.04668371,143.87,143.85,0.04611787]
["bitfinex-derivatives","SOLF0:USTF0",1741349238539,6.99748371,143.87,143.83,8.9877]
["bitfinex-derivatives","SOLF0:USTF0",1741349238741,0.04668371,143.87,143.85,0.04669526]
["bitfinex-derivatives","SOLF0:USTF0",1741349239247,6.951,143.86,143.85,0.04669526]
["bitfinex-derivatives","SOLF0:USTF0",1741349239647,6.951,143.86,143.85,9.526e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741349243649,6.951,143.86,143.74,1.9352]
["bitfinex-derivatives","SOLF0:USTF0",1741349243650,6.9563,143.75,143.74,1.9352]
["bitfinex-derivatives","SOLF0:USTF0",1741349243950,44.41779547,143.82,143.74,1.9352]
["bitfinex-derivatives","SOLF0:USTF0",1741349244939,6.9549,143.78,143.77,0.04787563]
["bitfinex-derivatives","SOLF0:USTF0",1741349245240,6.9549,143.78,143.77,7.563e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741349247149,7.00242681,143.79,143.77,7.563e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741349248440,0.04782681,143.79,143.77,7.563e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741349249352,0.04782681,143.79,143.77,6.95547563]
["bitfinex-derivatives","SOLF0:USTF0",1741349250053,28.66657903,143.86,143.78,44.57779547]
["bitfinex-derivatives","SOLF0:USTF0",1741349250239,28.66657903,143.86,143.78,46.45369547]
["bitfinex-derivatives","SOLF0:USTF0",1741349250443,46.9443745,143.86,143.78,28.1759]
["bitfinex-derivatives","SOLF0:USTF0",1741349250749,18.27779547,143.84,143.75,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1741349250952,6.9555,143.77,143.75,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1741349251351,6.9555,143.77,143.75,26.35015804]
["bitfinex-derivatives","SOLF0:USTF0",1741349251651,7.00513992,143.77,143.75,26.35015804]
["bitfinex-derivatives","SOLF0:USTF0",1741349251846,0.04963992,143.77,143.75,26.35015804]
["bitfinex-derivatives","SOLF0:USTF0",1741349252441,0.04963992,143.77,143.75,0.05015804]
["bitfinex-derivatives","SOLF0:USTF0",1741349253261,6.9558,143.76,143.75,0.05015804]
["bitfinex-derivatives","SOLF0:USTF0",1741349253554,0.04963992,143.77,143.75,0.05015804]
["bitfinex-derivatives","SOLF0:USTF0",1741349254055,7.00523992,143.77,143.75,0.05015804]
["bitfinex-derivatives","SOLF0:USTF0",1741349254650,7.00523992,143.77,143.75,7.00645804]
["bitfinex-derivatives","SOLF0:USTF0",1741349254948,6.9558,143.76,143.75,0.05015804]
["bitfinex-derivatives","SOLF0:USTF0",1741349255153,0.04963992,143.77,143.75,0.05015804]
["bitfinex-derivatives","SOLF0:USTF0",1741349255353,6.9558,143.76,143.75,0.05015804]
["bitfinex-derivatives","SOLF0:USTF0",1741349257456,7.00523992,143.77,143.75,0.05015804]
["bitfinex-derivatives","SOLF0:USTF0",1741349258759,6.9558,143.76,143.75,0.05015804]
["bitfinex-derivatives","SOLF0:USTF0",1741349260459,6.9569,143.74,143.69,46.61709547]
["bitfinex-derivatives","SOLF0:USTF0",1741349260756,44.77779547,143.8,143.69,46.61709547]
["bitfinex-derivatives","SOLF0:USTF0",1741349260948,18.27779547,143.78,143.69,46.61709547]
["bitfinex-derivatives","SOLF0:USTF0",1741349261558,6.9573,143.73,143.69,46.61709547]
["bitfinex-derivatives","SOLF0:USTF0",1741349261759,6.9573,143.73,143.72,0.05101967]
["bitfinex-derivatives","SOLF0:USTF0",1741349263264,0.04825007,143.75,143.72,0.05101967]
["bitfinex-derivatives","SOLF0:USTF0",1741349263561,0.04825007,143.75,143.73,18.27779547]
["bitfinex-derivatives","SOLF0:USTF0",1741349264154,26.38,143.8,143.73,44.67779547]
["bitfinex-derivatives","SOLF0:USTF0",1741349264354,6.9556,143.77,143.74,6.9565]
["bitfinex-derivatives","SOLF0:USTF0",1741349265560,6.9556,143.77,143.74,0.04443727]
["bitfinex-derivatives","SOLF0:USTF0",1741349265561,0.04937596,143.77,143.74,0.04443727]
["bitfinex-derivatives","SOLF0:USTF0",1741349266459,3.9773,143.84,143.78,18.27779547]
["bitfinex-derivatives","SOLF0:USTF0",1741349267365,0.04435844,143.82,143.8,0.05293519]
["bitfinex-derivatives","SOLF0:USTF0",1741349267859,6.9537,143.81,143.8,0.05293519]
["bitfinex-derivatives","SOLF0:USTF0",1741349273378,0.04435844,143.82,143.8,0.05293519]
["bitfinex-derivatives","SOLF0:USTF0",1741349273977,6.9534,143.81,143.8,0.05293519]
["bitfinex-derivatives","SOLF0:USTF0",1741349278680,6.9534,143.81,143.8,3.519e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741349282583,33.1334,143.81,143.8,3.519e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741349283278,37.197,143.81,143.8,3.519e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741349284780,55.47479547,143.81,143.8,3.519e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741349284987,55.47479547,143.81,143.7,18.27779547]
["bitfinex-derivatives","SOLF0:USTF0",1741349284988,13.9084,143.8,143.7,18.27779547]
["bitfinex-derivatives","SOLF0:USTF0",1741349285181,18.27779547,143.79,143.7,18.27779547]
["bitfinex-derivatives","SOLF0:USTF0",1741349285380,6.958,143.72,143.7,18.27779547]
["bitfinex-derivatives","SOLF0:USTF0",1741349285581,26.16,143.76,143.69,5.7289]
["bitfinex-derivatives","SOLF0:USTF0",1741349285977,6.9586,143.71,143.69,5.7289]
["bitfinex-derivatives","SOLF0:USTF0",1741349286383,0.04495666,143.74,143.69,5.78061161]
["bitfinex-derivatives","SOLF0:USTF0",1741349287185,6.9585,143.71,143.69,5.78061161]
["bitfinex-derivatives","SOLF0:USTF0",1741349288287,0.04495666,143.74,143.69,5.78061161]
["bitfinex-derivatives","SOLF0:USTF0",1741349288487,6.9588,143.7,143.69,0.05171161]
["bitfinex-derivatives","SOLF0:USTF0",1741349295985,6.9588,143.7,143.69,1.161e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741349306699,18.68131138,143.7,143.69,1.161e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741349309100,26.02721138,143.7,143.69,1.161e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741349310097,26.02721138,143.7,143.6,17.77091138]
["bitfinex-derivatives","SOLF0:USTF0",1741349310404,11.72251138,143.68,143.62,11.72251138]
["bitfinex-derivatives","SOLF0:USTF0",1741349310598,25.82,143.67,143.62,11.72251138]
["bitfinex-derivatives","SOLF0:USTF0",1741349310799,6.9616,143.65,143.62,18.68501138]
["bitfinex-derivatives","SOLF0:USTF0",1741349311201,6.9609,143.66,143.64,11.72251138]
["bitfinex-derivatives","SOLF0:USTF0",1741349311601,25.82,143.67,143.62,11.72251138]
["bitfinex-derivatives","SOLF0:USTF0",1741349311801,0.04458127,143.66,143.64,0.04904423]
["bitfinex-derivatives","SOLF0:USTF0",1741349312409,6.9612,143.65,143.64,0.04904423]
["bitfinex-derivatives","SOLF0:USTF0",1741349314503,6.9612,143.65,143.64,11.77155561]
["bitfinex-derivatives","SOLF0:USTF0",1741349315404,6.9612,143.65,143.64,0.04904423]
["bitfinex-derivatives","SOLF0:USTF0",1741349318510,0.04458127,143.66,143.64,11.77155561]
["bitfinex-derivatives","SOLF0:USTF0",1741349320198,6.9612,143.65,143.64,11.77155561]
["bitfinex-derivatives","SOLF0:USTF0",1741349320709,6.9612,143.65,143.64,0.04904423]
["bitfinex-derivatives","SOLF0:USTF0",1741349323317,6.9612,143.65,143.64,4.423e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741349324917,0.04458127,143.66,143.64,11.72255561]
["bitfinex-derivatives","SOLF0:USTF0",1741349325219,7.00548127,143.66,143.64,11.72255561]
["bitfinex-derivatives","SOLF0:USTF0",1741349325421,7.00548127,143.66,143.64,18.68395561]
["bitfinex-derivatives","SOLF0:USTF0",1741349325615,0.04458127,143.66,143.64,11.72255561]
["bitfinex-derivatives","SOLF0:USTF0",1741349325815,6.9612,143.65,143.64,11.72255561]
["bitfinex-derivatives","SOLF0:USTF0",1741349326622,7.00558127,143.66,143.64,11.72255561]
["bitfinex-derivatives","SOLF0:USTF0",1741349326822,0.04458127,143.66,143.64,11.72255561]
["bitfinex-derivatives","SOLF0:USTF0",1741349327121,6.9612,143.65,143.64,4.423e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741349330223,7.00548127,143.66,143.64,11.72255561]
["bitfinex-derivatives","SOLF0:USTF0",1741349330418,7.00548127,143.66,143.64,18.68415561]
["bitfinex-derivatives","SOLF0:USTF0",1741349330815,0.04458127,143.66,143.64,11.72255561]
["bitfinex-derivatives","SOLF0:USTF0",1741349331015,6.9612,143.65,143.64,11.72255561]
["bitfinex-derivatives","SOLF0:USTF0",1741349331318,0.04458127,143.66,143.64,11.72255561]
["bitfinex-derivatives","SOLF0:USTF0",1741349331720,7.00568127,143.66,143.64,11.72255561]
["bitfinex-derivatives","SOLF0:USTF0",1741349333015,6.9612,143.65,143.64,11.72255561]
["bitfinex-derivatives","SOLF0:USTF0",1741349333220,6.9612,143.65,143.64,4.423e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741349351139,0.04458127,143.66,143.64,4.423e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741349351829,6.9612,143.65,143.64,4.423e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741349354640,18.68371138,143.65,143.64,4.423e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741349358643,6.9612,143.65,143.64,4.423e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741349359444,32.58538127,143.66,143.64,4.423e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741349359640,25.62458127,143.66,143.64,4.423e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741349359835,0.04458127,143.66,143.64,11.72255561]
["bitfinex-derivatives","SOLF0:USTF0",1741349360441,0.04458127,143.66,143.65,6.9612]
["bitfinex-derivatives","SOLF0:USTF0",1741349361939,27.11523828,143.7,143.64,11.72255561]
["bitfinex-derivatives","SOLF0:USTF0",1741349362139,27.11523828,143.7,143.67,11.72251138]
["bitfinex-derivatives","SOLF0:USTF0",1741349362647,27.11523828,143.7,143.66,11.72251138]
["bitfinex-derivatives","SOLF0:USTF0",1741349363243,0.04464773,143.69,143.67,0.04994621]
["bitfinex-derivatives","SOLF0:USTF0",1741349363941,0.04464773,143.69,143.68,6.9597]
["bitfinex-derivatives","SOLF0:USTF0",1741349364138,0.04464773,143.69,143.67,0.04994621]
["bitfinex-derivatives","SOLF0:USTF0",1741349366951,6.9597,143.68,143.67,0.04994621]
["bitfinex-derivatives","SOLF0:USTF0",1741349371055,0.04464773,143.69,143.67,0.04994621]
["bitfinex-derivatives","SOLF0:USTF0",1741349371251,0.04464773,143.69,143.68,11.72251138]
["bitfinex-derivatives","SOLF0:USTF0",1741349372258,7.00384773,143.69,143.68,11.72251138]
["bitfinex-derivatives","SOLF0:USTF0",1741349373158,6.9597,143.68,143.67,0.04994621]
["bitfinex-derivatives","SOLF0:USTF0",1741349375258,0.04464773,143.69,143.67,0.04994621]
["bitfinex-derivatives","SOLF0:USTF0",1741349376064,6.9597,143.68,143.67,0.04994621]
["bitfinex-derivatives","SOLF0:USTF0",1741349376765,7.00414773,143.69,143.67,0.04994621]
["bitfinex-derivatives","SOLF0:USTF0",1741349376969,0.04464773,143.69,143.67,0.04994621]
["bitfinex-derivatives","SOLF0:USTF0",1741349377765,7.00414773,143.69,143.67,0.04994621]
["bitfinex-derivatives","SOLF0:USTF0",1741349378167,0.04464773,143.69,143.67,0.04994621]
["bitfinex-derivatives","SOLF0:USTF0",1741349378360,12.13275357,143.76,143.68,11.72251138]
["bitfinex-derivatives","SOLF0:USTF0",1741349378564,12.13275357,143.76,143.73,11.72251138]
["bitfinex-derivatives","SOLF0:USTF0",1741349379065,12.13275357,143.76,143.73,18.67941138]
["bitfinex-derivatives","SOLF0:USTF0",1741349379263,12.13275357,143.76,143.75,11.72251138]
["bitfinex-derivatives","SOLF0:USTF0",1741349379464,0.05139228,143.76,143.75,11.72251138]
["bitfinex-derivatives","SOLF0:USTF0",1741349380463,28.66657903,143.8,143.75,11.72251138]
["bitfinex-derivatives","SOLF0:USTF0",1741349380671,28.66657903,143.8,143.77,11.72251138]
["bitfinex-derivatives","SOLF0:USTF0",1741349381769,28.7155546,143.8,143.77,11.7727122]
["bitfinex-derivatives","SOLF0:USTF0",1741349381969,7.00317557,143.8,143.77,11.7727122]
["bitfinex-derivatives","SOLF0:USTF0",1741349383071,0.04897557,143.8,143.77,11.7727122]
["bitfinex-derivatives","SOLF0:USTF0",1741349383671,0.04897557,143.8,143.78,6.9549]
["bitfinex-derivatives","SOLF0:USTF0",1741349384976,0.04897557,143.8,143.79,18.67691138]
["bitfinex-derivatives","SOLF0:USTF0",1741349390681,11.72251138,143.86,143.82,6.9527]
["bitfinex-derivatives","SOLF0:USTF0",1741349390880,25.56,143.9,143.84,11.72251138]
["bitfinex-derivatives","SOLF0:USTF0",1741349391077,255.18,143.89,143.84,11.72251138]
["bitfinex-derivatives","SOLF0:USTF0",1741349391283,6.9514,143.86,143.84,11.72251138]
["bitfinex-derivatives","SOLF0:USTF0",1741349391486,255.18,143.89,143.84,11.72251138]
["bitfinex-derivatives","SOLF0:USTF0",1741349391778,6.9503,143.88,143.84,11.72251138]
["bitfinex-derivatives","SOLF0:USTF0",1741349391985,255.18,143.89,143.85,0.05192282]
["bitfinex-derivatives","SOLF0:USTF0",1741349392479,6.9515,143.86,143.85,0.05192282]
["bitfinex-derivatives","SOLF0:USTF0",1741349403691,25.54,143.87,143.85,0.05192282]
["bitfinex-derivatives","SOLF0:USTF0",1741349403904,6.9508,143.87,143.85,0.05192282]
["bitfinex-derivatives","SOLF0:USTF0",1741349404195,241.22251138,143.95,143.87,6.9505]
["bitfinex-derivatives","SOLF0:USTF0",1741349404392,6.9488,143.91,143.88,11.72251138]
["bitfinex-derivatives","SOLF0:USTF0",1741349404696,6.9488,143.91,143.9,0.04746052]
["bitfinex-derivatives","SOLF0:USTF0",1741349407089,6.9488,143.91,143.9,6.052e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741349407299,18.67131138,143.91,143.9,6.052e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741349410491,22.15131138,143.91,143.9,6.052e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741349410797,11.72251138,143.85,143.8,11.72251138]
["bitfinex-derivatives","SOLF0:USTF0",1741349410999,37.26251138,143.85,143.8,11.72251138]
["bitfinex-derivatives","SOLF0:USTF0",1741349411403,6.9534,143.81,143.8,11.72251138]
["bitfinex-derivatives","SOLF0:USTF0",1741349411901,0.04637869,143.82,143.79,0.05263368]
["bitfinex-derivatives","SOLF0:USTF0",1741349412611,6.9539,143.8,143.79,0.05263368]
["bitfinex-derivatives","SOLF0:USTF0",1741349412907,0.04637869,143.82,143.79,0.05263368]
["bitfinex-derivatives","SOLF0:USTF0",1741349413309,6.9534,143.81,143.79,0.05263368]
["bitfinex-derivatives","SOLF0:USTF0",1741349413604,0.04637869,143.82,143.79,0.05263368]
["bitfinex-derivatives","SOLF0:USTF0",1741349414004,6.99967869,143.82,143.79,7.00703368]
["bitfinex-derivatives","SOLF0:USTF0",1741349414208,0.04637869,143.82,143.79,0.05263368]
["bitfinex-derivatives","SOLF0:USTF0",1741349414602,0.04637869,143.82,143.79,18.33287349]
["bitfinex-derivatives","SOLF0:USTF0",1741349414798,0.04637869,143.82,143.81,18.28023981]
["bitfinex-derivatives","SOLF0:USTF0",1741349415304,25.54,143.88,143.81,18.28023981]
["bitfinex-derivatives","SOLF0:USTF0",1741349415601,6.9499,143.89,143.86,6.9509]
["bitfinex-derivatives","SOLF0:USTF0",1741349416103,27.5285,143.92,143.84,43.82023981]
["bitfinex-derivatives","SOLF0:USTF0",1741349416300,27.5285,143.92,143.85,6.9515]
["bitfinex-derivatives","SOLF0:USTF0",1741349416598,27.5285,143.92,143.87,0.0507917]
["bitfinex-derivatives","SOLF0:USTF0",1741349417405,6.95,143.88,143.87,0.0507917]
["bitfinex-derivatives","SOLF0:USTF0",1741349417605,27.5285,143.92,143.87,0.0507917]
["bitfinex-derivatives","SOLF0:USTF0",1741349418105,6.9499,143.89,143.87,0.0507917]
["bitfinex-derivatives","SOLF0:USTF0",1741349418502,27.5285,143.92,143.87,0.0507917]
["bitfinex-derivatives","SOLF0:USTF0",1741349418808,6.9499,143.89,143.87,0.0507917]
["bitfinex-derivatives","SOLF0:USTF0",1741349419705,6.95,143.88,143.87,0.0507917]
["bitfinex-derivatives","SOLF0:USTF0",1741349424712,6.9498,143.89,143.87,0.0507917]
["bitfinex-derivatives","SOLF0:USTF0",1741349425010,27.5285,143.92,143.87,0.0507917]
["bitfinex-derivatives","SOLF0:USTF0",1741349426910,6.95,143.88,143.87,0.0507917]
["bitfinex-derivatives","SOLF0:USTF0",1741349431619,6.9494,143.9,143.88,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1741349431821,2.014,143.94,143.87,0.0507917]
["bitfinex-derivatives","SOLF0:USTF0",1741349432020,27.534,143.94,143.87,0.0507917]
["bitfinex-derivatives","SOLF0:USTF0",1741349432318,6.9484,143.92,143.89,6.9491]
["bitfinex-derivatives","SOLF0:USTF0",1741349432512,25.52,143.96,143.88,18.28023981]
["bitfinex-derivatives","SOLF0:USTF0",1741349432917,6.9484,143.92,143.91,0.04964918]
["bitfinex-derivatives","SOLF0:USTF0",1741349433320,32.56557903,143.97,143.91,0.04964918]
["bitfinex-derivatives","SOLF0:USTF0",1741349433617,58.08557903,143.97,143.91,6.99794918]
["bitfinex-derivatives","SOLF0:USTF0",1741349434015,58.08557903,143.97,143.91,0.04964918]
["bitfinex-derivatives","SOLF0:USTF0",1741349434317,29.419,143.97,143.91,0.04964918]
["bitfinex-derivatives","SOLF0:USTF0",1741349435020,22.17923981,143.97,143.91,0.04964918]
["bitfinex-derivatives","SOLF0:USTF0",1741349435218,6.9481,143.92,143.91,0.04964918]
["bitfinex-derivatives","SOLF0:USTF0",1741349436118,6.9478,143.93,143.91,0.04964918]
["bitfinex-derivatives","SOLF0:USTF0",1741349436316,1.9042,143.97,143.91,0.04964918]
["bitfinex-derivatives","SOLF0:USTF0",1741349436625,6.9472,143.94,143.91,6.99794918]
["bitfinex-derivatives","SOLF0:USTF0",1741349437016,1.9042,143.97,143.91,0.04964918]
["bitfinex-derivatives","SOLF0:USTF0",1741349437217,6.9481,143.92,143.91,0.04964918]
["bitfinex-derivatives","SOLF0:USTF0",1741349440816,18.28023981,143.93,143.84,6.9518]
["bitfinex-derivatives","SOLF0:USTF0",1741349441016,18.28023981,143.93,143.83,29.4949]
["bitfinex-derivatives","SOLF0:USTF0",1741349441434,18.28023981,143.93,143.83,36.4473]
["bitfinex-derivatives","SOLF0:USTF0",1741349441925,6.9514,143.86,143.83,10.9273]
["bitfinex-derivatives","SOLF0:USTF0",1741349442128,25.52,143.9,143.87,0.04654991]
["bitfinex-derivatives","SOLF0:USTF0",1741349442329,0.04941578,143.86,143.83,3.9749]
["bitfinex-derivatives","SOLF0:USTF0",1741349442518,6.9504,143.88,143.83,22.25513981]
["bitfinex-derivatives","SOLF0:USTF0",1741349442718,0.04689368,143.86,143.83,22.30356422]
["bitfinex-derivatives","SOLF0:USTF0",1741349443025,0.04689368,143.86,143.85,6.9512]
["bitfinex-derivatives","SOLF0:USTF0",1741349443224,6.9493,143.9,143.85,18.28023981]
["bitfinex-derivatives","SOLF0:USTF0",1741349443622,6.9496,143.89,143.85,18.28023981]
["bitfinex-derivatives","SOLF0:USTF0",1741349444326,6.9496,143.89,143.86,6.99953448]
["bitfinex-derivatives","SOLF0:USTF0",1741349444525,6.9496,143.89,143.86,0.04883448]
["bitfinex-derivatives","SOLF0:USTF0",1741349444821,6.9486,143.91,143.86,0.04883448]
["bitfinex-derivatives","SOLF0:USTF0",1741349445324,6.9486,143.91,143.86,25.56883448]
["bitfinex-derivatives","SOLF0:USTF0",1741349445923,6.9486,143.91,143.87,6.9503]
["bitfinex-derivatives","SOLF0:USTF0",1741349446324,6.9491,143.9,143.87,6.9503]
["bitfinex-derivatives","SOLF0:USTF0",1741349446621,25.52,143.93,143.87,6.9503]
["bitfinex-derivatives","SOLF0:USTF0",1741349446818,25.52,143.93,143.86,25.56883448]
["bitfinex-derivatives","SOLF0:USTF0",1741349447731,6.9501,143.88,143.86,25.56883448]
["bitfinex-derivatives","SOLF0:USTF0",1741349448329,43.80023981,143.93,143.86,0.04883448]
["bitfinex-derivatives","SOLF0:USTF0",1741349448514,6.9505,143.87,143.86,0.04883448]
["bitfinex-derivatives","SOLF0:USTF0",1741349449222,6.9498,143.89,143.86,6.99963448]
["bitfinex-derivatives","SOLF0:USTF0",1741349450222,6.9494,143.9,143.86,0.04883448]
["bitfinex-derivatives","SOLF0:USTF0",1741349450825,6.9487,143.91,143.88,6.9497]
["bitfinex-derivatives","SOLF0:USTF0",1741349451131,6.9487,143.91,143.88,0.05314914]
["bitfinex-derivatives","SOLF0:USTF0",1741349451428,6.9487,143.91,143.88,7.00294914]
["bitfinex-derivatives","SOLF0:USTF0",1741349451734,6.9493,143.9,143.88,0.05314914]
["bitfinex-derivatives","SOLF0:USTF0",1741349452426,1.9192,143.96,143.88,0.05314914]
["bitfinex-derivatives","SOLF0:USTF0",1741349452622,27.4392,143.96,143.88,0.05314914]
["bitfinex-derivatives","SOLF0:USTF0",1741349452824,6.948,143.93,143.9,6.9489]
["bitfinex-derivatives","SOLF0:USTF0",1741349453730,6.9491,143.9,143.88,0.05314914]
["bitfinex-derivatives","SOLF0:USTF0",1741349453928,27.4392,143.96,143.88,0.05314914]
["bitfinex-derivatives","SOLF0:USTF0",1741349454128,45.71943981,143.96,143.88,0.05314914]
["bitfinex-derivatives","SOLF0:USTF0",1741349454332,6.9495,143.9,143.88,0.05314914]
["bitfinex-derivatives","SOLF0:USTF0",1741349454727,13.8936,143.95,143.88,0.05314914]
["bitfinex-derivatives","SOLF0:USTF0",1741349455033,6.9496,143.89,143.88,0.05314914]
["bitfinex-derivatives","SOLF0:USTF0",1741349466939,6.9487,143.91,143.89,6.9496]
["bitfinex-derivatives","SOLF0:USTF0",1741349467139,49.33186807,143.95,143.89,6.9496]
["bitfinex-derivatives","SOLF0:USTF0",1741349467543,6.9484,143.92,143.89,6.9496]
["bitfinex-derivatives","SOLF0:USTF0",1741349467738,6.9484,143.92,143.9,6.949]
["bitfinex-derivatives","SOLF0:USTF0",1741349467940,49.33186807,143.95,143.9,6.949]
["bitfinex-derivatives","SOLF0:USTF0",1741349468141,6.9479,143.93,143.9,18.63630876]
["bitfinex-derivatives","SOLF0:USTF0",1741349468441,6.9479,143.93,143.91,0.04447043]
["bitfinex-derivatives","SOLF0:USTF0",1741349470241,6.9479,143.93,143.91,6.99307043]
["bitfinex-derivatives","SOLF0:USTF0",1741349470440,12.12455931,143.95,143.91,6.99307043]
["bitfinex-derivatives","SOLF0:USTF0",1741349470749,12.12455931,143.95,143.91,0.04447043]
["bitfinex-derivatives","SOLF0:USTF0",1741349471144,6.9476,143.93,143.91,0.04447043]
["bitfinex-derivatives","SOLF0:USTF0",1741349472245,6.9481,143.92,143.91,0.04447043]
["bitfinex-derivatives","SOLF0:USTF0",1741349473148,6.9479,143.93,143.91,0.04447043]
["bitfinex-derivatives","SOLF0:USTF0",1741349473345,12.12455931,143.95,143.91,0.04447043]
["bitfinex-derivatives","SOLF0:USTF0",1741349473945,6.9481,143.92,143.91,0.04447043]
["bitfinex-derivatives","SOLF0:USTF0",1741349476145,6.9479,143.93,143.91,0.04447043]
["bitfinex-derivatives","SOLF0:USTF0",1741349476648,6.9479,143.93,143.91,6.99297043]
["bitfinex-derivatives","SOLF0:USTF0",1741349477748,6.9474,143.94,143.91,6.99297043]
["bitfinex-derivatives","SOLF0:USTF0",1741349479253,6.9477,143.93,143.91,6.99297043]
["bitfinex-derivatives","SOLF0:USTF0",1741349479450,6.9477,143.93,143.91,0.04447043]
["bitfinex-derivatives","SOLF0:USTF0",1741349479650,25.52,143.97,143.91,0.04447043]
["bitfinex-derivatives","SOLF0:USTF0",1741349480151,13.89,143.99,143.91,6.99297043]
["bitfinex-derivatives","SOLF0:USTF0",1741349480352,25.52,143.98,143.91,6.99297043]
["bitfinex-derivatives","SOLF0:USTF0",1741349480549,6.9474,143.94,143.91,6.99297043]
["bitfinex-derivatives","SOLF0:USTF0",1741349480744,13.89,143.99,143.91,0.04447043]
["bitfinex-derivatives","SOLF0:USTF0",1741349480945,39.41,143.99,143.91,0.04447043]
["bitfinex-derivatives","SOLF0:USTF0",1741349481250,6.9479,143.93,143.91,0.04447043]
["bitfinex-derivatives","SOLF0:USTF0",1741349482454,6.9481,143.92,143.91,0.04447043]
["bitfinex-derivatives","SOLF0:USTF0",1741349483353,6.9479,143.93,143.91,0.04447043]
["bitfinex-derivatives","SOLF0:USTF0",1741349484452,6.9474,143.94,143.91,0.04447043]
["bitfinex-derivatives","SOLF0:USTF0",1741349484756,57.6619157,143.99,143.91,6.99277043]
["bitfinex-derivatives","SOLF0:USTF0",1741349485146,57.6619157,143.99,143.91,0.04447043]
["bitfinex-derivatives","SOLF0:USTF0",1741349485649,18.2519157,143.97,143.91,0.04447043]
["bitfinex-derivatives","SOLF0:USTF0",1741349485957,6.9481,143.92,143.91,0.04447043]
["bitfinex-derivatives","SOLF0:USTF0",1741349490153,6.9472,143.94,143.91,0.04447043]
["bitfinex-derivatives","SOLF0:USTF0",1741349490659,37.20175156,143.99,143.92,11.68175156]
["bitfinex-derivatives","SOLF0:USTF0",1741349490958,37.20175156,143.99,143.94,0.04723515]
["bitfinex-derivatives","SOLF0:USTF0",1741349491156,25.52,143.99,143.94,0.04723515]
["bitfinex-derivatives","SOLF0:USTF0",1741349491361,11.68175156,143.99,143.94,0.04723515]
["bitfinex-derivatives","SOLF0:USTF0",1741349491660,6.9467,143.95,143.94,0.04723515]
["bitfinex-derivatives","SOLF0:USTF0",1741349492463,11.68175156,143.97,143.91,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1741349492653,11.68175156,143.95,143.88,37.20175156]
["bitfinex-derivatives","SOLF0:USTF0",1741349492853,11.68175156,143.93,143.88,11.68175156]
["bitfinex-derivatives","SOLF0:USTF0",1741349493062,11.68175156,143.93,143.87,37.20175156]
["bitfinex-derivatives","SOLF0:USTF0",1741349493660,6.9499,143.89,143.87,37.20175156]
["bitfinex-derivatives","SOLF0:USTF0",1741349493863,6.9499,143.89,143.87,37.24693652]
["bitfinex-derivatives","SOLF0:USTF0",1741349494664,0.04623002,143.91,143.87,44.19723652]
["bitfinex-derivatives","SOLF0:USTF0",1741349494859,6.9493,143.9,143.87,44.19723652]
["bitfinex-derivatives","SOLF0:USTF0",1741349495363,0.04623002,143.91,143.87,37.24693652]
["bitfinex-derivatives","SOLF0:USTF0",1741349495566,0.04623002,143.91,143.89,11.68175156]
["bitfinex-derivatives","SOLF0:USTF0",1741349495958,0.04623002,143.91,143.9,6.9491]
["bitfinex-derivatives","SOLF0:USTF0",1741349497563,0.04623002,143.91,143.89,11.68175156]
["bitfinex-derivatives","SOLF0:USTF0",1741349497766,0.04623002,143.91,143.89,18.63115156]
["bitfinex-derivatives","SOLF0:USTF0",1741349498869,0.04623002,143.91,143.89,11.68175156]
["bitfinex-derivatives","SOLF0:USTF0",1741349500460,6.9491,143.9,143.89,11.68175156]
["bitfinex-derivatives","SOLF0:USTF0",1741349500869,6.99513002,143.91,143.89,11.68175156]
["bitfinex-derivatives","SOLF0:USTF0",1741349501167,6.99513002,143.91,143.89,18.63125156]
["bitfinex-derivatives","SOLF0:USTF0",1741349501363,0.04623002,143.91,143.89,18.63125156]
["bitfinex-derivatives","SOLF0:USTF0",1741349501567,0.04623002,143.91,143.9,6.9491]
["bitfinex-derivatives","SOLF0:USTF0",1741349502871,6.99493002,143.91,143.89,18.63105156]
["bitfinex-derivatives","SOLF0:USTF0",1741349504775,0.04623002,143.91,143.89,11.68175156]
["bitfinex-derivatives","SOLF0:USTF0",1741349504976,0.04623002,143.91,143.9,6.9491]
["bitfinex-derivatives","SOLF0:USTF0",1741349506273,0.04623002,143.91,143.89,11.68175156]
["bitfinex-derivatives","SOLF0:USTF0",1741349506974,0.04623002,143.91,143.89,18.63105156]
["bitfinex-derivatives","SOLF0:USTF0",1741349507981,0.04623002,143.91,143.89,11.68175156]
["bitfinex-derivatives","SOLF0:USTF0",1741349508280,6.99513002,143.91,143.89,18.63125156]
["bitfinex-derivatives","SOLF0:USTF0",1741349509077,0.04623002,143.91,143.89,18.63125156]
["bitfinex-derivatives","SOLF0:USTF0",1741349509284,0.04623002,143.91,143.9,6.9491]
["bitfinex-derivatives","SOLF0:USTF0",1741349510981,3.95,143.98,143.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741349511184,3.95,143.98,143.92,11.68175156]
["bitfinex-derivatives","SOLF0:USTF0",1741349511384,6.9465,143.96,143.92,11.68175156]
["bitfinex-derivatives","SOLF0:USTF0",1741349511583,3.95,143.98,143.93,6.9474]
["bitfinex-derivatives","SOLF0:USTF0",1741349512084,3.95,143.98,143.94,0.04654876]
["bitfinex-derivatives","SOLF0:USTF0",1741349512689,6.9467,143.95,143.94,0.04654876]
["bitfinex-derivatives","SOLF0:USTF0",1741349516196,11.68175156,143.97,143.91,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1741349516395,6.9481,143.92,143.91,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1741349516595,11.68175156,143.97,143.9,11.68175156]
["bitfinex-derivatives","SOLF0:USTF0",1741349516896,6.9486,143.91,143.9,11.68175156]
["bitfinex-derivatives","SOLF0:USTF0",1741349518493,0.05351149,143.92,143.9,11.68175156]
["bitfinex-derivatives","SOLF0:USTF0",1741349518698,0.05351149,143.92,143.9,18.63045156]
["bitfinex-derivatives","SOLF0:USTF0",1741349520797,0.05351149,143.92,143.9,11.68175156]
["bitfinex-derivatives","SOLF0:USTF0",1741349521299,0.05351149,143.92,143.91,6.9486]
["bitfinex-derivatives","SOLF0:USTF0",1741349524197,0.05351149,143.92,143.9,11.68175156]
["bitfinex-derivatives","SOLF0:USTF0",1741349524403,0.05351149,143.92,143.9,18.63055156]
["bitfinex-derivatives","SOLF0:USTF0",1741349524999,0.05351149,143.92,143.9,11.68175156]
["bitfinex-derivatives","SOLF0:USTF0",1741349525306,7.00181149,143.92,143.9,11.68175156]
["bitfinex-derivatives","SOLF0:USTF0",1741349525603,0.05351149,143.92,143.9,11.68175156]
["bitfinex-derivatives","SOLF0:USTF0",1741349526089,0.05351149,143.92,143.91,6.9486]
["bitfinex-derivatives","SOLF0:USTF0",1741349530402,6.9464,143.96,143.9,11.68175156]
["bitfinex-derivatives","SOLF0:USTF0",1741349530703,6.9464,143.96,143.94,18.62875156]
["bitfinex-derivatives","SOLF0:USTF0",1741349530903,6.9464,143.96,143.94,11.68175156]
["bitfinex-derivatives","SOLF0:USTF0",1741349531504,6.9459,143.97,143.94,11.68175156]
["bitfinex-derivatives","SOLF0:USTF0",1741349531705,3.95,143.98,143.94,11.73304138]
["bitfinex-derivatives","SOLF0:USTF0",1741349532206,6.9465,143.96,143.94,18.68014138]
["bitfinex-derivatives","SOLF0:USTF0",1741349532406,93.16612355,144.01,143.94,18.68014138]
["bitfinex-derivatives","SOLF0:USTF0",1741349532906,79.27792355,144.01,143.94,11.73304138]
["bitfinex-derivatives","SOLF0:USTF0",1741349533095,79.27792355,144.01,143.96,6.9461]
["bitfinex-derivatives","SOLF0:USTF0",1741349533502,6.9455,143.98,143.97,0.04662157]
["bitfinex-derivatives","SOLF0:USTF0",1741349546720,6.9445,144.0,143.97,0.04662157]
["bitfinex-derivatives","SOLF0:USTF0",1741349547326,6.944,144.01,143.98,18.62665156]
["bitfinex-derivatives","SOLF0:USTF0",1741349548023,3.9925,144.02,143.98,11.68175156]
["bitfinex-derivatives","SOLF0:USTF0",1741349548228,6.9443,144.0,143.98,11.68175156]
["bitfinex-derivatives","SOLF0:USTF0",1741349549228,6.9447,143.99,143.98,11.68175156]
["bitfinex-derivatives","SOLF0:USTF0",1741349550939,6.9452,143.98,143.97,25.54662157]
["bitfinex-derivatives","SOLF0:USTF0",1741349551230,6.9452,143.98,143.97,0.04662157]
["bitfinex-derivatives","SOLF0:USTF0",1741349556934,6.9452,143.98,143.97,2.157e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741349580150,18.62695156,143.98,143.97,2.157e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741349581659,6.9452,143.98,143.97,11.68177313]
["bitfinex-derivatives","SOLF0:USTF0",1741349582057,6.9452,143.98,143.97,2.157e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741349584361,0.04826348,143.99,143.97,2.157e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741349585262,0.04826348,143.99,143.97,6.94562157]
["bitfinex-derivatives","SOLF0:USTF0",1741349585459,0.04826348,143.99,143.97,2.157e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741349586354,6.9452,143.98,143.97,2.157e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741349589862,0.04826348,143.99,143.97,2.157e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741349590061,0.04826348,143.99,143.97,18.62737313]
["bitfinex-derivatives","SOLF0:USTF0",1741349590761,0.04826348,143.99,143.97,11.68177313]
["bitfinex-derivatives","SOLF0:USTF0",1741349590962,0.04826348,143.99,143.98,6.9452]
["bitfinex-derivatives","SOLF0:USTF0",1741349592066,0.04826348,143.99,143.97,11.68177313]
["bitfinex-derivatives","SOLF0:USTF0",1741349592369,6.99336348,143.99,143.97,11.68177313]
["bitfinex-derivatives","SOLF0:USTF0",1741349592666,0.04826348,143.99,143.97,11.68177313]
["bitfinex-derivatives","SOLF0:USTF0",1741349593462,0.04826348,143.99,143.97,18.62727313]
["bitfinex-derivatives","SOLF0:USTF0",1741349593763,0.04826348,143.99,143.97,11.68177313]
["bitfinex-derivatives","SOLF0:USTF0",1741349594764,6.99306348,143.99,143.97,18.62747313]
["bitfinex-derivatives","SOLF0:USTF0",1741349594969,11.68175156,144.05,143.97,18.62747313]
["bitfinex-derivatives","SOLF0:USTF0",1741349595268,37.16175156,144.05,143.97,18.62747313]
["bitfinex-derivatives","SOLF0:USTF0",1741349595571,6.9445,144.0,143.98,6.9451]
["bitfinex-derivatives","SOLF0:USTF0",1741349596171,6.9445,144.0,143.98,6.9970396]
["bitfinex-derivatives","SOLF0:USTF0",1741349596563,6.9435,144.02,143.99,6.9445]
["bitfinex-derivatives","SOLF0:USTF0",1741349596770,37.16175156,144.05,143.99,11.68175156]
["bitfinex-derivatives","SOLF0:USTF0",1741349596970,11.68175156,144.05,143.99,11.68175156]
["bitfinex-derivatives","SOLF0:USTF0",1741349597172,11.68175156,144.05,143.99,18.62635156]
["bitfinex-derivatives","SOLF0:USTF0",1741349597361,11.68175156,144.05,143.99,11.68175156]
["bitfinex-derivatives","SOLF0:USTF0",1741349598667,37.14175156,144.07,144.01,11.68175156]
["bitfinex-derivatives","SOLF0:USTF0",1741349598859,37.14175156,144.07,143.98,25.5319396]
["bitfinex-derivatives","SOLF0:USTF0",1741349598860,3.91,144.08,144.03,11.68175156]
["bitfinex-derivatives","SOLF0:USTF0",1741349599059,244.22513719,144.09,144.03,11.68175156]
["bitfinex-derivatives","SOLF0:USTF0",1741349599273,25.46,144.08,144.03,11.68175156]
["bitfinex-derivatives","SOLF0:USTF0",1741349599465,244.22513719,144.09,144.03,11.68175156]
["bitfinex-derivatives","SOLF0:USTF0",1741349599675,14.96513719,144.09,144.05,11.68175156]
["bitfinex-derivatives","SOLF0:USTF0",1741349599865,28.66657903,144.1,144.07,11.68175156]
["bitfinex-derivatives","SOLF0:USTF0",1741349600061,28.66657903,144.1,144.09,11.68175156]
["bitfinex-derivatives","SOLF0:USTF0",1741349600462,105.11078978,144.12,144.09,11.68175156]
["bitfinex-derivatives","SOLF0:USTF0",1741349600662,6.9394,144.1,144.09,11.68175156]
["bitfinex-derivatives","SOLF0:USTF0",1741349600866,130.57078978,144.12,144.07,0.0493459]
["bitfinex-derivatives","SOLF0:USTF0",1741349601273,6.9404,144.08,144.07,0.0493459]
["bitfinex-derivatives","SOLF0:USTF0",1741349602277,130.57078978,144.12,144.07,0.0493459]
["bitfinex-derivatives","SOLF0:USTF0",1741349602775,130.57078978,144.12,144.08,11.68175156]
["bitfinex-derivatives","SOLF0:USTF0",1741349603476,6.9399,144.09,144.08,11.68175156]
["bitfinex-derivatives","SOLF0:USTF0",1741349604174,6.9396,144.1,144.08,11.68175156]
["bitfinex-derivatives","SOLF0:USTF0",1741349604370,28.66657903,144.12,144.08,11.68175156]
["bitfinex-derivatives","SOLF0:USTF0",1741349604575,37.14175156,144.15,144.1,11.68175156]
["bitfinex-derivatives","SOLF0:USTF0",1741349604971,37.14175156,144.15,144.11,0.04653878]
["bitfinex-derivatives","SOLF0:USTF0",1741349605472,231.1438,144.17,144.11,0.04653878]
["bitfinex-derivatives","SOLF0:USTF0",1741349605473,6.9385,144.12,144.11,0.04653878]
["bitfinex-derivatives","SOLF0:USTF0",1741349606178,6.9385,144.12,144.11,3.878e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741349606972,18.62025156,144.12,144.11,3.878e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741349607883,20.48545156,144.12,144.11,3.878e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741349615789,25.22138226,144.12,144.11,3.878e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741349616185,23.94545156,144.12,144.11,3.878e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741349616385,23.94545156,144.12,144.03,11.68175156]
["bitfinex-derivatives","SOLF0:USTF0",1741349616386,6.9423,144.04,144.03,11.68175156]
["bitfinex-derivatives","SOLF0:USTF0",1741349616586,11.68175156,144.07,144.0,11.68175156]
["bitfinex-derivatives","SOLF0:USTF0",1741349616782,11.68175156,144.05,144.0,11.68175156]
["bitfinex-derivatives","SOLF0:USTF0",1741349616987,6.9438,144.01,144.0,11.68175156]
["bitfinex-derivatives","SOLF0:USTF0",1741349620890,6.9443,144.0,143.99,0.05273239]
["bitfinex-derivatives","SOLF0:USTF0",1741349622598,32.4043,144.0,143.99,3.239e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741349623300,6.9443,144.0,143.99,3.239e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741349633709,2.05025417,144.02,143.99,3.239e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741349633909,6.9442,144.01,143.99,3.239e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741349634103,2.05025417,144.02,143.99,3.239e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741349634307,6.9441,144.01,143.99,3.239e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741349635115,6.9443,144.0,143.99,3.239e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741349636306,6.99435417,144.02,143.99,6.94473239]
["bitfinex-derivatives","SOLF0:USTF0",1741349636610,0.05085417,144.02,144.0,11.68175156]
["bitfinex-derivatives","SOLF0:USTF0",1741349636810,6.99435417,144.02,144.0,11.68175156]
["bitfinex-derivatives","SOLF0:USTF0",1741349637004,0.05085417,144.02,144.0,11.68175156]
["bitfinex-derivatives","SOLF0:USTF0",1741349637413,6.99435417,144.02,144.0,11.68175156]
["bitfinex-derivatives","SOLF0:USTF0",1741349637708,0.05085417,144.02,144.0,11.68175156]
["bitfinex-derivatives","SOLF0:USTF0",1741349638413,6.9443,144.0,143.99,3.239e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741349639413,6.99435417,144.02,143.99,6.94463239]
["bitfinex-derivatives","SOLF0:USTF0",1741349639813,0.05085417,144.02,144.0,11.68175156]
["bitfinex-derivatives","SOLF0:USTF0",1741349640008,0.05085417,144.02,144.0,18.62575156]
["bitfinex-derivatives","SOLF0:USTF0",1741349640713,0.05085417,144.02,144.01,6.9438]
["bitfinex-derivatives","SOLF0:USTF0",1741349642215,0.05085417,144.02,144.0,11.68175156]
["bitfinex-derivatives","SOLF0:USTF0",1741349643012,0.05085417,144.02,144.0,18.62585156]
["bitfinex-derivatives","SOLF0:USTF0",1741349643219,0.05085417,144.02,144.0,11.68175156]
["bitfinex-derivatives","SOLF0:USTF0",1741349643417,0.05085417,144.02,144.01,6.9438]
["bitfinex-derivatives","SOLF0:USTF0",1741349646424,6.99415417,144.02,144.0,18.62575156]
["bitfinex-derivatives","SOLF0:USTF0",1741349646823,0.05085417,144.02,144.0,11.68175156]
["bitfinex-derivatives","SOLF0:USTF0",1741349647025,0.05085417,144.02,144.01,6.9438]
["bitfinex-derivatives","SOLF0:USTF0",1741349648625,6.99425417,144.02,144.0,18.62575156]
["bitfinex-derivatives","SOLF0:USTF0",1741349649324,6.99425417,144.02,144.01,6.9438]
["bitfinex-derivatives","SOLF0:USTF0",1741349649325,0.05085417,144.02,144.01,6.9438]
["bitfinex-derivatives","SOLF0:USTF0",1741349651627,0.05085417,144.02,144.0,18.62575156]
["bitfinex-derivatives","SOLF0:USTF0",1741349651821,6.9443,144.0,143.99,3.239e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741349652026,6.9443,144.0,143.99,11.68178395]
["bitfinex-derivatives","SOLF0:USTF0",1741349653929,6.9443,144.0,143.99,3.239e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741349655723,18.62605156,144.0,143.99,3.239e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741349657430,24.08685156,144.0,143.99,3.239e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741349661325,6.9481,143.92,143.91,11.68175156]
["bitfinex-derivatives","SOLF0:USTF0",1741349661524,11.68175156,143.93,143.86,11.68175156]
["bitfinex-derivatives","SOLF0:USTF0",1741349661736,11.68175156,143.91,143.86,11.68175156]
["bitfinex-derivatives","SOLF0:USTF0",1741349661928,6.9505,143.87,143.86,11.68175156]
["bitfinex-derivatives","SOLF0:USTF0",1741349663336,6.951,143.86,143.85,0.05251739]
["bitfinex-derivatives","SOLF0:USTF0",1741349665234,6.9517,143.85,143.82,11.68175156]
["bitfinex-derivatives","SOLF0:USTF0",1741349665435,11.68175156,143.87,143.82,11.68175156]
["bitfinex-derivatives","SOLF0:USTF0",1741349665639,37.14175156,143.88,143.82,11.68175156]
["bitfinex-derivatives","SOLF0:USTF0",1741349666142,37.14175156,143.88,143.84,11.68175156]
["bitfinex-derivatives","SOLF0:USTF0",1741349666433,0.05275625,143.86,143.84,11.72829534]
["bitfinex-derivatives","SOLF0:USTF0",1741349666634,0.05275625,143.86,143.84,0.04654378]
["bitfinex-derivatives","SOLF0:USTF0",1741349667834,7.00375625,143.86,143.84,0.04654378]
["bitfinex-derivatives","SOLF0:USTF0",1741349670246,0.05275625,143.86,143.84,0.04654378]
["bitfinex-derivatives","SOLF0:USTF0",1741349670743,7.00385625,143.86,143.84,0.04654378]
["bitfinex-derivatives","SOLF0:USTF0",1741349671340,0.05275625,143.86,143.84,0.04654378]
["bitfinex-derivatives","SOLF0:USTF0",1741349671645,6.9515,143.85,143.84,0.04654378]
["bitfinex-derivatives","SOLF0:USTF0",1741349672145,0.05275625,143.86,143.84,0.04654378]
["bitfinex-derivatives","SOLF0:USTF0",1741349672346,7.00395625,143.86,143.84,0.04654378]
["bitfinex-derivatives","SOLF0:USTF0",1741349672744,0.05275625,143.86,143.84,0.04654378]
["bitfinex-derivatives","SOLF0:USTF0",1741349673046,0.05275625,143.86,143.85,6.9515]
["bitfinex-derivatives","SOLF0:USTF0",1741349673742,0.05275625,143.86,143.85,25.21662926]
["bitfinex-derivatives","SOLF0:USTF0",1741349674050,3.899,143.92,143.89,6.9494]
["bitfinex-derivatives","SOLF0:USTF0",1741349674051,6.9482,143.92,143.89,6.9494]
["bitfinex-derivatives","SOLF0:USTF0",1741349674849,25.46,143.96,143.88,43.72512926]
["bitfinex-derivatives","SOLF0:USTF0",1741349675147,6.9491,143.9,143.89,0.04846298]
["bitfinex-derivatives","SOLF0:USTF0",1741349700967,6.9487,143.91,143.89,0.04846298]
["bitfinex-derivatives","SOLF0:USTF0",1741349701374,0.04663551,143.92,143.89,0.04846298]
["bitfinex-derivatives","SOLF0:USTF0",1741349701875,6.9486,143.91,143.89,0.04846298]
["bitfinex-derivatives","SOLF0:USTF0",1741349702078,0.04663551,143.92,143.9,11.68751782]
["bitfinex-derivatives","SOLF0:USTF0",1741349702473,6.9486,143.91,143.9,11.68751782]
["bitfinex-derivatives","SOLF0:USTF0",1741349703371,0.04663551,143.92,143.89,0.04846298]
["bitfinex-derivatives","SOLF0:USTF0",1741349703571,6.9491,143.9,143.89,0.04846298]
["bitfinex-derivatives","SOLF0:USTF0",1741349706168,6.9491,143.9,143.89,6.298e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741349718282,6.9529,143.82,143.81,13.65421782]
["bitfinex-derivatives","SOLF0:USTF0",1741349718679,11.68751782,143.85,143.79,11.68751782]
["bitfinex-derivatives","SOLF0:USTF0",1741349718984,6.9541,143.8,143.79,37.14751782]
["bitfinex-derivatives","SOLF0:USTF0",1741349719779,6.9541,143.8,143.79,11.68751782]
["bitfinex-derivatives","SOLF0:USTF0",1741349720980,0.05320496,143.81,143.79,11.68751782]
["bitfinex-derivatives","SOLF0:USTF0",1741349720981,7.00690496,143.81,143.79,11.68751782]
["bitfinex-derivatives","SOLF0:USTF0",1741349721584,0.05320496,143.81,143.79,18.64161782]
["bitfinex-derivatives","SOLF0:USTF0",1741349721784,0.05320496,143.81,143.79,11.68751782]
["bitfinex-derivatives","SOLF0:USTF0",1741349722282,0.05320496,143.81,143.8,6.9539]
["bitfinex-derivatives","SOLF0:USTF0",1741349723484,7.00670496,143.81,143.79,18.64171782]
["bitfinex-derivatives","SOLF0:USTF0",1741349724986,7.00670496,143.81,143.79,11.68751782]
["bitfinex-derivatives","SOLF0:USTF0",1741349725189,6.9539,143.8,143.79,11.68751782]
["bitfinex-derivatives","SOLF0:USTF0",1741349726285,7.00690496,143.81,143.79,11.68751782]
["bitfinex-derivatives","SOLF0:USTF0",1741349726780,7.00690496,143.81,143.79,18.64181782]
["bitfinex-derivatives","SOLF0:USTF0",1741349727386,0.05320496,143.81,143.79,11.68751782]
["bitfinex-derivatives","SOLF0:USTF0",1741349727586,6.9539,143.8,143.79,11.68751782]
["bitfinex-derivatives","SOLF0:USTF0",1741349728590,0.05320496,143.81,143.78,0.0454351]
["bitfinex-derivatives","SOLF0:USTF0",1741349728591,6.9544,143.79,143.78,0.0454351]
["bitfinex-derivatives","SOLF0:USTF0",1741349733990,6.9542,143.8,143.78,0.0454351]
["bitfinex-derivatives","SOLF0:USTF0",1741349734194,0.05320496,143.81,143.78,0.0454351]
["bitfinex-derivatives","SOLF0:USTF0",1741349734495,6.9539,143.8,143.78,0.0454351]
["bitfinex-derivatives","SOLF0:USTF0",1741349735982,6.9544,143.79,143.78,0.0454351]
["bitfinex-derivatives","SOLF0:USTF0",1741349737587,0.05320496,143.81,143.78,0.0454351]
["bitfinex-derivatives","SOLF0:USTF0",1741349737788,6.9539,143.8,143.78,0.0454351]
["bitfinex-derivatives","SOLF0:USTF0",1741349738288,6.9544,143.79,143.78,0.0454351]
["bitfinex-derivatives","SOLF0:USTF0",1741349738794,0.05320496,143.81,143.78,0.0454351]
["bitfinex-derivatives","SOLF0:USTF0",1741349738990,6.9541,143.8,143.78,0.0454351]
["bitfinex-derivatives","SOLF0:USTF0",1741349740187,6.9541,143.8,143.78,7.0002351]
["bitfinex-derivatives","SOLF0:USTF0",1741349740387,6.9541,143.8,143.78,0.0454351]
["bitfinex-derivatives","SOLF0:USTF0",1741349740690,6.9541,143.8,143.78,7.0002351]
["bitfinex-derivatives","SOLF0:USTF0",1741349741196,0.05320496,143.81,143.78,0.0454351]
["bitfinex-derivatives","SOLF0:USTF0",1741349741394,7.00680496,143.81,143.79,6.9544]
["bitfinex-derivatives","SOLF0:USTF0",1741349741597,0.05320496,143.81,143.79,18.64191782]
["bitfinex-derivatives","SOLF0:USTF0",1741349741792,0.05320496,143.81,143.8,6.9539]
["bitfinex-derivatives","SOLF0:USTF0",1741349742195,11.74072278,143.81,143.78,0.0454351]
["bitfinex-derivatives","SOLF0:USTF0",1741349742394,6.9544,143.79,143.78,0.0454351]
["bitfinex-derivatives","SOLF0:USTF0",1741349744698,11.74072278,143.81,143.78,0.0454351]
["bitfinex-derivatives","SOLF0:USTF0",1741349744699,0.05320496,143.81,143.78,11.73295292]
["bitfinex-derivatives","SOLF0:USTF0",1741349744900,0.05320496,143.81,143.8,11.68751782]
["bitfinex-derivatives","SOLF0:USTF0",1741349745297,0.05320496,143.81,143.78,11.73295292]
["bitfinex-derivatives","SOLF0:USTF0",1741349745498,6.9544,143.79,143.78,0.0454351]
["bitfinex-derivatives","SOLF0:USTF0",1741349746394,6.9541,143.8,143.78,0.0454351]
["bitfinex-derivatives","SOLF0:USTF0",1741349746599,0.05320496,143.81,143.78,0.0454351]
["bitfinex-derivatives","SOLF0:USTF0",1741349746988,6.9544,143.79,143.78,0.0454351]
["bitfinex-derivatives","SOLF0:USTF0",1741349750392,11.68751782,143.79,143.72,11.68751782]
["bitfinex-derivatives","SOLF0:USTF0",1741349750597,6.9578,143.73,143.72,11.68751782]
["bitfinex-derivatives","SOLF0:USTF0",1741349751397,11.68751782,143.8,143.72,11.68751782]
["bitfinex-derivatives","SOLF0:USTF0",1741349751599,258.24591697,143.85,143.79,11.68751782]
["bitfinex-derivatives","SOLF0:USTF0",1741349751804,0.04661185,143.83,143.79,11.68751782]
["bitfinex-derivatives","SOLF0:USTF0",1741349752103,6.99941185,143.83,143.81,11.73492746]
["bitfinex-derivatives","SOLF0:USTF0",1741349752601,0.04661185,143.83,143.81,11.73492746]
["bitfinex-derivatives","SOLF0:USTF0",1741349752798,6.9529,143.82,143.81,0.04740964]
["bitfinex-derivatives","SOLF0:USTF0",1741349752998,18.64041782,143.82,143.81,9.64e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741349754104,6.9529,143.82,143.81,9.64e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741349759409,6.99921185,143.83,143.81,9.64e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741349759602,0.04661185,143.83,143.81,9.64e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741349759807,0.04661185,143.83,143.82,11.68751782]
["bitfinex-derivatives","SOLF0:USTF0",1741349762405,0.04661185,143.83,143.81,9.64e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741349763206,6.99931185,143.83,143.81,9.64e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741349763914,6.9529,143.82,143.81,9.64e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741349764306,18.64041782,143.82,143.81,9.64e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741349764509,20.54971782,143.82,143.81,9.64e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741349768713,13.59681782,143.82,143.73,11.68751782]
["bitfinex-derivatives","SOLF0:USTF0",1741349768915,11.68751782,143.78,143.71,13.68221782]
["bitfinex-derivatives","SOLF0:USTF0",1741349769113,6.957,143.74,143.71,39.12221782]
["bitfinex-derivatives","SOLF0:USTF0",1741349769712,6.9559,143.76,143.73,11.68751782]
["bitfinex-derivatives","SOLF0:USTF0",1741349770015,11.68751782,143.78,143.73,11.68751782]
["bitfinex-derivatives","SOLF0:USTF0",1741349770016,0.05331376,143.74,143.73,11.68751782]
["bitfinex-derivatives","SOLF0:USTF0",1741349770411,0.05331376,143.74,143.73,18.64441782]
["bitfinex-derivatives","SOLF0:USTF0",1741349771813,0.05331376,143.74,143.73,11.68751782]
["bitfinex-derivatives","SOLF0:USTF0",1741349772515,0.05331376,143.74,143.73,18.64481782]
["bitfinex-derivatives","SOLF0:USTF0",1741349775521,0.05331376,143.74,143.73,11.68751782]
["bitfinex-derivatives","SOLF0:USTF0",1741349776722,0.05331376,143.74,143.73,18.64481782]
["bitfinex-derivatives","SOLF0:USTF0",1741349781030,0.05331376,143.74,143.73,11.68751782]
["bitfinex-derivatives","SOLF0:USTF0",1741349782829,7.01011376,143.74,143.73,11.68751782]
["bitfinex-derivatives","SOLF0:USTF0",1741349783536,0.05331376,143.74,143.73,11.68751782]
["bitfinex-derivatives","SOLF0:USTF0",1741349783735,0.05331376,143.74,143.73,18.64481782]
["bitfinex-derivatives","SOLF0:USTF0",1741349789533,0.05331376,143.74,143.73,11.68751782]
["bitfinex-derivatives","SOLF0:USTF0",1741349790042,7.01011376,143.74,143.73,11.68751782]
["bitfinex-derivatives","SOLF0:USTF0",1741349791650,6.9578,143.72,143.71,11.73255896]
["bitfinex-derivatives","SOLF0:USTF0",1741349793143,0.05331376,143.74,143.71,11.73255896]
["bitfinex-derivatives","SOLF0:USTF0",1741349793347,0.05331376,143.74,143.71,0.04504114]
["bitfinex-derivatives","SOLF0:USTF0",1741349793846,0.05331376,143.74,143.71,11.73255896]
["bitfinex-derivatives","SOLF0:USTF0",1741349794040,0.05331376,143.74,143.71,18.69045896]
["bitfinex-derivatives","SOLF0:USTF0",1741349794445,6.9573,143.73,143.71,18.69045896]
["bitfinex-derivatives","SOLF0:USTF0",1741349795236,7.01021376,143.74,143.71,11.73255896]
["bitfinex-derivatives","SOLF0:USTF0",1741349795444,0.05331376,143.74,143.73,11.68751782]
["bitfinex-derivatives","SOLF0:USTF0",1741349795949,7.01011376,143.74,143.73,11.68751782]
["bitfinex-derivatives","SOLF0:USTF0",1741349797043,0.05331376,143.74,143.71,11.73255896]
["bitfinex-derivatives","SOLF0:USTF0",1741349797242,6.9578,143.72,143.71,11.73255896]
["bitfinex-derivatives","SOLF0:USTF0",1741349797837,6.9575,143.73,143.71,11.73255896]
["bitfinex-derivatives","SOLF0:USTF0",1741349798248,0.05331376,143.74,143.71,11.73255896]
["bitfinex-derivatives","SOLF0:USTF0",1741349798849,6.9578,143.72,143.71,0.04504114]
["bitfinex-derivatives","SOLF0:USTF0",1741349799247,6.9601,143.68,143.65,6.961]
["bitfinex-derivatives","SOLF0:USTF0",1741349799556,37.12751782,143.73,143.67,11.68751782]
["bitfinex-derivatives","SOLF0:USTF0",1741349799754,25.44,143.73,143.69,11.68751782]
["bitfinex-derivatives","SOLF0:USTF0",1741349800250,25.44,143.76,143.71,11.68751782]
["bitfinex-derivatives","SOLF0:USTF0",1741349800447,0.05294768,143.72,143.71,11.68751782]
["bitfinex-derivatives","SOLF0:USTF0",1741349800647,6.9578,143.73,143.71,11.68751782]
["bitfinex-derivatives","SOLF0:USTF0",1741349800852,7.00251481,143.73,143.71,11.68751782]
["bitfinex-derivatives","SOLF0:USTF0",1741349801652,6.9578,143.72,143.71,11.68751782]
["bitfinex-derivatives","SOLF0:USTF0",1741349802054,6.9578,143.72,143.7,0.04378598]
["bitfinex-derivatives","SOLF0:USTF0",1741349802358,6.9583,143.71,143.7,0.04378598]
["bitfinex-derivatives","SOLF0:USTF0",1741349804958,6.9597,143.68,143.67,11.68751782]
["bitfinex-derivatives","SOLF0:USTF0",1741349805856,6.9592,143.7,143.67,11.68751782]
["bitfinex-derivatives","SOLF0:USTF0",1741349806056,0.04960268,143.69,143.67,11.68751782]
["bitfinex-derivatives","SOLF0:USTF0",1741349806653,7.00910268,143.69,143.67,11.68751782]
["bitfinex-derivatives","SOLF0:USTF0",1741349807946,7.00910268,143.69,143.67,18.64761782]
["bitfinex-derivatives","SOLF0:USTF0",1741349808553,7.00910268,143.69,143.68,6.9597]
["bitfinex-derivatives","SOLF0:USTF0",1741349808554,0.04960268,143.69,143.68,6.9597]
["bitfinex-derivatives","SOLF0:USTF0",1741349809454,0.04960268,143.69,143.67,11.68751782]
["bitfinex-derivatives","SOLF0:USTF0",1741349809659,0.04960268,143.69,143.67,18.64751782]
["bitfinex-derivatives","SOLF0:USTF0",1741349809862,0.04960268,143.69,143.67,11.68751782]
["bitfinex-derivatives","SOLF0:USTF0",1741349810061,0.04960268,143.69,143.68,6.9597]
["bitfinex-derivatives","SOLF0:USTF0",1741349810561,2.034,143.76,143.67,11.68751782]
["bitfinex-derivatives","SOLF0:USTF0",1741349810759,6.9573,143.73,143.71,11.68751782]
["bitfinex-derivatives","SOLF0:USTF0",1741349811354,6.9571,143.74,143.71,18.64551782]
["bitfinex-derivatives","SOLF0:USTF0",1741349811661,7.00851124,143.74,143.71,18.69201447]
["bitfinex-derivatives","SOLF0:USTF0",1741349812057,0.05141124,143.74,143.71,18.69201447]
["bitfinex-derivatives","SOLF0:USTF0",1741349812362,6.9576,143.73,143.71,18.69201447]
["bitfinex-derivatives","SOLF0:USTF0",1741349812962,0.05141124,143.74,143.71,0.04649665]
["bitfinex-derivatives","SOLF0:USTF0",1741349813164,6.9578,143.72,143.71,0.04649665]
["bitfinex-derivatives","SOLF0:USTF0",1741349813866,37.12751782,143.73,143.67,11.68751782]
["bitfinex-derivatives","SOLF0:USTF0",1741349814052,6.9597,143.68,143.67,11.68751782]
["bitfinex-derivatives","SOLF0:USTF0",1741349814859,6.9603,143.67,143.65,11.68751782]
["bitfinex-derivatives","SOLF0:USTF0",1741349815058,6.9603,143.67,143.66,0.05169043]
["bitfinex-derivatives","SOLF0:USTF0",1741349815459,6.9599,143.68,143.66,0.05169043]
["bitfinex-derivatives","SOLF0:USTF0",1741349816465,6.9602,143.67,143.66,0.05169043]
["bitfinex-derivatives","SOLF0:USTF0",1741349817053,0.04696211,143.69,143.66,0.05169043]
["bitfinex-derivatives","SOLF0:USTF0",1741349817356,0.04696211,143.69,143.67,11.68751782]
["bitfinex-derivatives","SOLF0:USTF0",1741349817560,0.04696211,143.69,143.67,18.64741782]
["bitfinex-derivatives","SOLF0:USTF0",1741349818362,0.04696211,143.69,143.67,11.68751782]
["bitfinex-derivatives","SOLF0:USTF0",1741349818564,11.73447993,143.69,143.66,0.05169043]
["bitfinex-derivatives","SOLF0:USTF0",1741349818768,0.04696211,143.69,143.66,0.05169043]
["bitfinex-derivatives","SOLF0:USTF0",1741349818962,11.73447993,143.69,143.66,0.05169043]
["bitfinex-derivatives","SOLF0:USTF0",1741349819166,11.73447993,143.69,143.63,11.68751782]
["bitfinex-derivatives","SOLF0:USTF0",1741349819467,6.9617,143.64,143.63,11.68751782]
["bitfinex-derivatives","SOLF0:USTF0",1741349822260,0.04919242,143.65,143.63,11.68751782]
["bitfinex-derivatives","SOLF0:USTF0",1741349822459,25.54,143.72,143.63,11.68751782]
["bitfinex-derivatives","SOLF0:USTF0",1741349822661,25.54,143.72,143.68,11.68751782]
["bitfinex-derivatives","SOLF0:USTF0",1741349822862,6.9584,143.71,143.68,11.68751782]
["bitfinex-derivatives","SOLF0:USTF0",1741349823659,0.04928252,143.71,143.7,11.68751782]
["bitfinex-derivatives","SOLF0:USTF0",1741349824171,6.9646,143.58,143.54,9.67653202]
["bitfinex-derivatives","SOLF0:USTF0",1741349824462,26.52,143.62,143.54,9.67653202]
["bitfinex-derivatives","SOLF0:USTF0",1741349824666,6.9643,143.59,143.54,9.67653202]
["bitfinex-derivatives","SOLF0:USTF0",1741349825270,0.04748726,143.58,143.55,0.04394126]
["bitfinex-derivatives","SOLF0:USTF0",1741349826072,0.04748726,143.58,143.55,18.38473321]
["bitfinex-derivatives","SOLF0:USTF0",1741349826273,0.04748726,143.58,143.56,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1741349826869,18.34079195,143.68,143.56,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1741349826870,26.54,143.68,143.57,18.34079195]
["bitfinex-derivatives","SOLF0:USTF0",1741349827071,28.5023,143.68,143.57,18.34079195]
["bitfinex-derivatives","SOLF0:USTF0",1741349827266,6.9625,143.63,143.57,18.34079195]
["bitfinex-derivatives","SOLF0:USTF0",1741349827466,28.5023,143.68,143.57,18.34079195]
["bitfinex-derivatives","SOLF0:USTF0",1741349827869,0.04493924,143.64,143.61,0.05066109]
["bitfinex-derivatives","SOLF0:USTF0",1741349829964,6.9626,143.62,143.61,0.05066109]
["bitfinex-derivatives","SOLF0:USTF0",1741349832661,194.0,143.61,143.46,53.28505492]
["bitfinex-derivatives","SOLF0:USTF0",1741349832862,257.16,143.62,143.46,53.28505492]
["bitfinex-derivatives","SOLF0:USTF0",1741349832863,18.34079195,143.57,143.46,31.82288894]
["bitfinex-derivatives","SOLF0:USTF0",1741349833068,18.34079195,143.51,143.46,9.67653202]
["bitfinex-derivatives","SOLF0:USTF0",1741349833375,6.9699,143.47,143.46,9.67653202]
["bitfinex-derivatives","SOLF0:USTF0",1741349833871,0.05076528,143.48,143.46,9.67653202]
["bitfinex-derivatives","SOLF0:USTF0",1741349835670,0.05076528,143.48,143.46,11.66833202]
["bitfinex-derivatives","SOLF0:USTF0",1741349837478,0.05076528,143.48,143.46,1.9918]
["bitfinex-derivatives","SOLF0:USTF0",1741349839079,0.05076528,143.48,143.45,0.04576588]
["bitfinex-derivatives","SOLF0:USTF0",1741349844585,7.02056528,143.48,143.45,0.04576588]
["bitfinex-derivatives","SOLF0:USTF0",1741349845090,0.05076528,143.48,143.45,0.04576588]
["bitfinex-derivatives","SOLF0:USTF0",1741349846591,7.02026528,143.48,143.45,0.04576588]
["bitfinex-derivatives","SOLF0:USTF0",1741349846885,0.05076528,143.48,143.45,0.04576588]
["bitfinex-derivatives","SOLF0:USTF0",1741349847885,7.02056528,143.48,143.45,0.04576588]
["bitfinex-derivatives","SOLF0:USTF0",1741349848191,0.05076528,143.48,143.45,0.04576588]
["bitfinex-derivatives","SOLF0:USTF0",1741349849389,6.9704,143.46,143.45,0.04576588]
["bitfinex-derivatives","SOLF0:USTF0",1741349850891,6.9701,143.47,143.45,0.04576588]
["bitfinex-derivatives","SOLF0:USTF0",1741349851281,0.05076528,143.48,143.45,0.04576588]
["bitfinex-derivatives","SOLF0:USTF0",1741349851682,6.9704,143.46,143.45,0.04576588]
["bitfinex-derivatives","SOLF0:USTF0",1741349855491,6.9715,143.44,143.4,2.014]
["bitfinex-derivatives","SOLF0:USTF0",1741349855877,56.90037794,143.5,143.4,2.014]
["bitfinex-derivatives","SOLF0:USTF0",1741349856086,6.9719,143.43,143.4,2.014]
["bitfinex-derivatives","SOLF0:USTF0",1741349856287,56.90037794,143.5,143.4,2.014]
["bitfinex-derivatives","SOLF0:USTF0",1741349856692,0.04443187,143.46,143.44,0.05284196]
["bitfinex-derivatives","SOLF0:USTF0",1741349857189,6.9709,143.45,143.44,0.05284196]
["bitfinex-derivatives","SOLF0:USTF0",1741349858192,6.9719,143.43,143.39,2.0274]
["bitfinex-derivatives","SOLF0:USTF0",1741349858587,27.26,143.46,143.39,9.0011]
["bitfinex-derivatives","SOLF0:USTF0",1741349858789,6.9717,143.44,143.39,9.0011]
["bitfinex-derivatives","SOLF0:USTF0",1741349858987,27.26,143.46,143.39,2.0274]
["bitfinex-derivatives","SOLF0:USTF0",1741349859187,0.04616105,143.43,143.4,7.02070819]
["bitfinex-derivatives","SOLF0:USTF0",1741349861294,0.04616105,143.43,143.4,0.04740819]
["bitfinex-derivatives","SOLF0:USTF0",1741349861893,0.04616105,143.43,143.42,6.9723]
["bitfinex-derivatives","SOLF0:USTF0",1741349862292,6.9702,143.47,143.4,2.02320819]
["bitfinex-derivatives","SOLF0:USTF0",1741349862493,18.38055367,143.47,143.4,2.02320819]
["bitfinex-derivatives","SOLF0:USTF0",1741349862694,6.9709,143.45,143.4,2.02320819]
["bitfinex-derivatives","SOLF0:USTF0",1741349862994,27.18,143.48,143.4,2.02320819]
["bitfinex-derivatives","SOLF0:USTF0",1741349863383,0.04899026,143.45,143.43,6.9717]
["bitfinex-derivatives","SOLF0:USTF0",1741349863797,0.04899026,143.45,143.43,7.02158196]
["bitfinex-derivatives","SOLF0:USTF0",1741349864594,0.04899026,143.45,143.43,0.04988196]
["bitfinex-derivatives","SOLF0:USTF0",1741349864795,0.04899026,143.45,143.44,6.9714]
["bitfinex-derivatives","SOLF0:USTF0",1741349866201,0.04899026,143.45,143.43,0.04988196]
["bitfinex-derivatives","SOLF0:USTF0",1741349866598,7.02009026,143.45,143.43,0.04988196]
["bitfinex-derivatives","SOLF0:USTF0",1741349867699,0.04899026,143.45,143.43,0.04988196]
["bitfinex-derivatives","SOLF0:USTF0",1741349868201,7.01989026,143.45,143.43,0.04988196]
["bitfinex-derivatives","SOLF0:USTF0",1741349868594,6.9714,143.44,143.43,0.04988196]
["bitfinex-derivatives","SOLF0:USTF0",1741349870505,0.04899026,143.45,143.43,0.04988196]
["bitfinex-derivatives","SOLF0:USTF0",1741349870802,7.02009026,143.45,143.43,0.04988196]
["bitfinex-derivatives","SOLF0:USTF0",1741349871505,6.9714,143.44,143.43,0.04988196]
["bitfinex-derivatives","SOLF0:USTF0",1741349873002,6.9714,143.44,143.43,8.196e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741349876906,6.9748,143.37,143.36,38.47691952]
["bitfinex-derivatives","SOLF0:USTF0",1741349877105,6.9748,143.37,143.35,3.8691]
["bitfinex-derivatives","SOLF0:USTF0",1741349877302,45.34055367,143.41,143.35,3.8691]
["bitfinex-derivatives","SOLF0:USTF0",1741349877502,6.9746,143.38,143.35,3.8691]
["bitfinex-derivatives","SOLF0:USTF0",1741349878105,7.01885237,143.38,143.35,10.89316837]
["bitfinex-derivatives","SOLF0:USTF0",1741349878411,7.01885237,143.38,143.35,3.91766837]
["bitfinex-derivatives","SOLF0:USTF0",1741349878606,7.01885237,143.38,143.36,6.9752]
["bitfinex-derivatives","SOLF0:USTF0",1741349879206,7.01885237,143.38,143.35,10.89316837]
["bitfinex-derivatives","SOLF0:USTF0",1741349879609,6.975,143.37,143.35,3.91766837]
["bitfinex-derivatives","SOLF0:USTF0",1741349880115,6.9751,143.37,143.35,3.91766837]
["bitfinex-derivatives","SOLF0:USTF0",1741349880715,7.01865237,143.38,143.35,3.91766837]
["bitfinex-derivatives","SOLF0:USTF0",1741349881014,7.01865237,143.38,143.35,10.89316837]
["bitfinex-derivatives","SOLF0:USTF0",1741349881711,7.01865237,143.38,143.35,3.91766837]
["bitfinex-derivatives","SOLF0:USTF0",1741349881921,0.04425237,143.38,143.36,6.9752]
["bitfinex-derivatives","SOLF0:USTF0",1741349883417,7.01855237,143.38,143.36,6.9752]
["bitfinex-derivatives","SOLF0:USTF0",1741349883719,7.01855237,143.38,143.35,10.89306837]
["bitfinex-derivatives","SOLF0:USTF0",1741349884713,6.9749,143.37,143.35,10.89306837]
["bitfinex-derivatives","SOLF0:USTF0",1741349886421,6.9749,143.37,143.35,3.91766837]
["bitfinex-derivatives","SOLF0:USTF0",1741349886820,6.9753,143.36,143.35,3.91766837]
["bitfinex-derivatives","SOLF0:USTF0",1741349887523,0.04425237,143.38,143.35,3.91766837]
["bitfinex-derivatives","SOLF0:USTF0",1741349887725,6.975,143.37,143.35,3.91766837]
["bitfinex-derivatives","SOLF0:USTF0",1741349888226,6.975,143.37,143.35,10.89336837]
["bitfinex-derivatives","SOLF0:USTF0",1741349889827,6.975,143.37,143.35,3.91766837]
["bitfinex-derivatives","SOLF0:USTF0",1741349890528,6.975,143.37,143.35,10.89316837]
["bitfinex-derivatives","SOLF0:USTF0",1741349890733,0.04425237,143.38,143.35,10.89316837]
["bitfinex-derivatives","SOLF0:USTF0",1741349892416,6.9748,143.37,143.35,10.89316837]
["bitfinex-derivatives","SOLF0:USTF0",1741349892616,194.0,143.36,143.27,38.47691952]
["bitfinex-derivatives","SOLF0:USTF0",1741349892824,18.38055367,143.28,143.27,1.59e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741349893120,6.9796,143.27,143.26,53.04728871]
["bitfinex-derivatives","SOLF0:USTF0",1741349893427,6.9796,143.27,143.25,495.4903106]
["bitfinex-derivatives","SOLF0:USTF0",1741349893428,27.76,143.27,143.25,495.4903106]
["bitfinex-derivatives","SOLF0:USTF0",1741349894023,27.8085868,143.27,143.25,495.53692976]
["bitfinex-derivatives","SOLF0:USTF0",1741349894324,25.36065367,143.26,143.25,420.96832976]
["bitfinex-derivatives","SOLF0:USTF0",1741349894723,25.36065367,143.26,143.25,206.952087]
["bitfinex-derivatives","SOLF0:USTF0",1741349894925,31.05093959,143.26,143.25,0.04661916]
["bitfinex-derivatives","SOLF0:USTF0",1741349895529,31.05093959,143.26,143.25,1.916e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741349896825,34.55093959,143.26,143.25,1.916e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741349897923,31.05093959,143.26,143.25,1.916e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741349898231,34.55093959,143.26,143.25,1.916e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741349898425,6.9826,143.21,143.2,103.64171165]
["bitfinex-derivatives","SOLF0:USTF0",1741349898729,58.79343959,143.21,143.2,57.56891165]
["bitfinex-derivatives","SOLF0:USTF0",1741349898919,6.9849,143.17,143.11,3.9175]
["bitfinex-derivatives","SOLF0:USTF0",1741349899122,46.12055367,143.21,143.11,3.9175]
["bitfinex-derivatives","SOLF0:USTF0",1741349899327,5.64716024,143.2,143.11,3.9175]
["bitfinex-derivatives","SOLF0:USTF0",1741349899530,0.04693151,143.17,143.15,0.05008419]
["bitfinex-derivatives","SOLF0:USTF0",1741349900128,6.9842,143.18,143.15,0.05008419]
["bitfinex-derivatives","SOLF0:USTF0",1741349900333,6.9836,143.19,143.15,0.05008419]
["bitfinex-derivatives","SOLF0:USTF0",1741349900627,5.63877576,143.18,143.15,0.05008419]
["bitfinex-derivatives","SOLF0:USTF0",1741349900829,6.9836,143.19,143.15,0.05008419]
["bitfinex-derivatives","SOLF0:USTF0",1741349901030,5.63740662,143.18,143.15,0.05008419]
["bitfinex-derivatives","SOLF0:USTF0",1741349901230,46.12055367,143.21,143.15,0.05008419]
["bitfinex-derivatives","SOLF0:USTF0",1741349901530,0.0529416,143.18,143.15,0.05008419]
["bitfinex-derivatives","SOLF0:USTF0",1741349902834,7.0370416,143.18,143.15,0.05008419]
["bitfinex-derivatives","SOLF0:USTF0",1741349904336,6.985,143.16,143.15,0.05008419]
["bitfinex-derivatives","SOLF0:USTF0",1741349907943,12.59522748,143.16,143.15,0.05008419]
["bitfinex-derivatives","SOLF0:USTF0",1741349908136,6.985,143.16,143.15,0.05008419]
["bitfinex-derivatives","SOLF0:USTF0",1741349908642,12.592054,143.16,143.15,0.05008419]
["bitfinex-derivatives","SOLF0:USTF0",1741349909246,12.592054,143.16,142.94,18.38055367]
["bitfinex-derivatives","SOLF0:USTF0",1741349909247,20.86,143.14,142.94,18.38055367]
["bitfinex-derivatives","SOLF0:USTF0",1741349909433,214.86,143.15,143.01,3.9205]
["bitfinex-derivatives","SOLF0:USTF0",1741349909434,18.38055367,143.12,143.01,3.9205]
["bitfinex-derivatives","SOLF0:USTF0",1741349909632,18.38055367,143.12,143.02,2.015]
["bitfinex-derivatives","SOLF0:USTF0",1741349909633,5.607054,143.11,143.02,2.015]
["bitfinex-derivatives","SOLF0:USTF0",1741349909833,18.38055367,143.12,143.02,2.015]
["bitfinex-derivatives","SOLF0:USTF0",1741349910036,5.60062093,143.11,143.02,20.39555367]
["bitfinex-derivatives","SOLF0:USTF0",1741349910241,27.8,143.13,143.02,20.39555367]
["bitfinex-derivatives","SOLF0:USTF0",1741349910440,0.04393541,143.08,143.05,0.0535598]
["bitfinex-derivatives","SOLF0:USTF0",1741349911041,0.04393541,143.08,143.05,7.0439598]
["bitfinex-derivatives","SOLF0:USTF0",1741349911244,0.04393541,143.08,143.05,0.0535598]
["bitfinex-derivatives","SOLF0:USTF0",1741349911442,0.04393541,143.08,143.05,27.8535598]
["bitfinex-derivatives","SOLF0:USTF0",1741349912148,34.7865,143.13,143.05,34.8435598]
["bitfinex-derivatives","SOLF0:USTF0",1741349912846,6.988,143.1,143.05,27.8535598]
["bitfinex-derivatives","SOLF0:USTF0",1741349913040,18.38055367,143.1,143.05,0.0535598]
["bitfinex-derivatives","SOLF0:USTF0",1741349913449,0.04982558,143.09,143.05,0.0535598]
["bitfinex-derivatives","SOLF0:USTF0",1741349914336,0.04982558,143.09,143.05,7.0439598]
["bitfinex-derivatives","SOLF0:USTF0",1741349914546,0.04982558,143.09,143.05,0.0535598]
["bitfinex-derivatives","SOLF0:USTF0",1741349914740,27.8,143.13,143.06,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1741349915044,34.7865,143.13,143.06,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1741349915640,27.8,143.13,143.06,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1741349915846,0.04836918,143.11,143.08,0.04944572]
["bitfinex-derivatives","SOLF0:USTF0",1741349917647,81.7125327,143.16,143.08,0.04944572]
["bitfinex-derivatives","SOLF0:USTF0",1741349917853,5.58365158,143.15,143.08,0.04944572]
["bitfinex-derivatives","SOLF0:USTF0",1741349918038,47.0471327,143.16,143.08,0.04944572]
["bitfinex-derivatives","SOLF0:USTF0",1741349918242,5.58385669,143.15,143.08,0.04944572]
["bitfinex-derivatives","SOLF0:USTF0",1741349918437,6.9855,143.15,143.08,0.04944572]
["bitfinex-derivatives","SOLF0:USTF0",1741349918646,0.04594849,143.13,143.08,0.04944572]
["bitfinex-derivatives","SOLF0:USTF0",1741349918947,0.04594849,143.13,143.1,6.9876]
["bitfinex-derivatives","SOLF0:USTF0",1741349919351,0.04594849,143.13,143.09,1.9235]
["bitfinex-derivatives","SOLF0:USTF0",1741349919947,0.04594849,143.13,143.09,3.8386]
["bitfinex-derivatives","SOLF0:USTF0",1741349920650,0.04594849,143.13,143.09,3.78073999]
["bitfinex-derivatives","SOLF0:USTF0",1741349920950,50.92659797,143.17,143.14,6.9857]
["bitfinex-derivatives","SOLF0:USTF0",1741349921356,50.92659797,143.17,143.1,45.96055367]
["bitfinex-derivatives","SOLF0:USTF0",1741349921741,50.92659797,143.17,143.12,18.38055367]
["bitfinex-derivatives","SOLF0:USTF0",1741349921947,0.04839481,143.15,143.12,18.42924092]
["bitfinex-derivatives","SOLF0:USTF0",1741349922445,0.04839481,143.15,143.14,2.49408714]
["bitfinex-derivatives","SOLF0:USTF0",1741349922641,0.04839481,143.15,143.12,18.42924092]
["bitfinex-derivatives","SOLF0:USTF0",1741349923154,0.04839481,143.15,143.14,6.986]
["bitfinex-derivatives","SOLF0:USTF0",1741349923347,0.04839481,143.15,143.12,0.04868725]
["bitfinex-derivatives","SOLF0:USTF0",1741349923747,0.04839481,143.15,143.13,6.9861]
["bitfinex-derivatives","SOLF0:USTF0",1741349924152,0.04839481,143.15,143.14,6.986]
["bitfinex-derivatives","SOLF0:USTF0",1741349924754,0.04839481,143.15,143.12,0.04868725]
["bitfinex-derivatives","SOLF0:USTF0",1741349925358,7.03409481,143.15,143.12,0.04868725]
["bitfinex-derivatives","SOLF0:USTF0",1741349925852,0.04839481,143.15,143.12,7.03538725]
["bitfinex-derivatives","SOLF0:USTF0",1741349926053,0.04839481,143.15,143.12,0.04868725]
["bitfinex-derivatives","SOLF0:USTF0",1741349926449,0.04839481,143.15,143.13,6.9861]
["bitfinex-derivatives","SOLF0:USTF0",1741349926757,0.04839481,143.15,143.12,0.04868725]
["bitfinex-derivatives","SOLF0:USTF0",1741349927356,0.04839481,143.15,143.13,6.9862]
["bitfinex-derivatives","SOLF0:USTF0",1741349928359,0.04839481,143.15,143.12,0.04868725]
["bitfinex-derivatives","SOLF0:USTF0",1741349928360,6.9863,143.14,143.12,0.04868725]
["bitfinex-derivatives","SOLF0:USTF0",1741349928561,0.04839481,143.15,143.12,0.04868725]
["bitfinex-derivatives","SOLF0:USTF0",1741349928761,6.986,143.14,143.12,0.04868725]
["bitfinex-derivatives","SOLF0:USTF0",1741349929059,0.04839481,143.15,143.12,0.04868725]
["bitfinex-derivatives","SOLF0:USTF0",1741349929260,5.61332552,143.14,143.12,0.04868725]
["bitfinex-derivatives","SOLF0:USTF0",1741349929562,5.61269633,143.13,143.12,0.04868725]
["bitfinex-derivatives","SOLF0:USTF0",1741349929758,12.59919633,143.13,143.12,0.04868725]
["bitfinex-derivatives","SOLF0:USTF0",1741349930166,12.59919633,143.13,143.12,8.725e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741349930370,5.61269633,143.13,143.04,20.43245367]
["bitfinex-derivatives","SOLF0:USTF0",1741349930659,23.99325,143.12,143.04,2.0519]
["bitfinex-derivatives","SOLF0:USTF0",1741349930879,6.9904,143.06,143.02,29.38345367]
["bitfinex-derivatives","SOLF0:USTF0",1741349931058,27.44,143.09,143.02,22.39185367]
["bitfinex-derivatives","SOLF0:USTF0",1741349931366,5.61873812,143.08,143.02,2.0294]
["bitfinex-derivatives","SOLF0:USTF0",1741349931565,5.66386666,143.07,143.04,0.05050947]
["bitfinex-derivatives","SOLF0:USTF0",1741349931866,5.61873812,143.06,142.99,45.80055367]
["bitfinex-derivatives","SOLF0:USTF0",1741349932160,5.62201148,143.05,143.04,0.0505954]
["bitfinex-derivatives","SOLF0:USTF0",1741349932352,118.31996312,143.05,142.99,45.80055367]
["bitfinex-derivatives","SOLF0:USTF0",1741349932551,105.70755164,143.05,143.03,0.04529427]
["bitfinex-derivatives","SOLF0:USTF0",1741349933463,105.70755164,143.05,143.03,7.03629427]
["bitfinex-derivatives","SOLF0:USTF0",1741349933963,105.70755164,143.05,143.04,6.9909]
["bitfinex-derivatives","SOLF0:USTF0",1741349934162,99.48215164,143.05,143.04,6.9909]
["bitfinex-derivatives","SOLF0:USTF0",1741349934467,96.36945164,143.05,143.04,8.946]
["bitfinex-derivatives","SOLF0:USTF0",1741349935165,102.01277696,143.05,143.04,8.946]
["bitfinex-derivatives","SOLF0:USTF0",1741349935867,120.30964144,143.05,143.04,8.89320138]
["bitfinex-derivatives","SOLF0:USTF0",1741349937268,25.53635377,143.05,143.04,1.9551]
["bitfinex-derivatives","SOLF0:USTF0",1741349938258,25.53635377,143.05,143.04,8.946]
["bitfinex-derivatives","SOLF0:USTF0",1741349939761,76.59208362,143.05,143.04,8.946]
["bitfinex-derivatives","SOLF0:USTF0",1741349942569,76.59208362,143.05,143.03,36.72109427]
["bitfinex-derivatives","SOLF0:USTF0",1741349942776,5.64332532,143.04,143.03,36.72109427]
["bitfinex-derivatives","SOLF0:USTF0",1741349943068,5.64332532,143.04,143.03,0.04529427]
["bitfinex-derivatives","SOLF0:USTF0",1741349943270,12.63422532,143.04,143.03,0.04529427]
["bitfinex-derivatives","SOLF0:USTF0",1741349943658,5.64332532,143.04,143.03,0.04529427]
["bitfinex-derivatives","SOLF0:USTF0",1741349944267,5.64332532,143.04,143.03,7.03669427]
["bitfinex-derivatives","SOLF0:USTF0",1741349945568,70.9487583,143.05,143.03,27.84529427]
["bitfinex-derivatives","SOLF0:USTF0",1741349945770,70.9487583,143.05,143.04,6.9909]
["bitfinex-derivatives","SOLF0:USTF0",1741349946262,33.36315161,143.05,143.04,6.9909]
["bitfinex-derivatives","SOLF0:USTF0",1741349948269,0.04571488,143.06,143.05,6.9904]
["bitfinex-derivatives","SOLF0:USTF0",1741349949963,0.04571488,143.06,143.04,6.9908]
["bitfinex-derivatives","SOLF0:USTF0",1741349950168,7.03561488,143.06,143.03,0.04529427]
["bitfinex-derivatives","SOLF0:USTF0",1741349950369,0.04571488,143.06,143.03,0.04529427]
["bitfinex-derivatives","SOLF0:USTF0",1741349950873,0.04571488,143.06,143.04,6.9908]
["bitfinex-derivatives","SOLF0:USTF0",1741349951667,0.04571488,143.06,143.03,0.04529427]
["bitfinex-derivatives","SOLF0:USTF0",1741349951969,0.04571488,143.06,143.04,46.26055367]
["bitfinex-derivatives","SOLF0:USTF0",1741349952176,0.04571488,143.06,143.05,6.9904]
["bitfinex-derivatives","SOLF0:USTF0",1741349952675,50.32626855,143.06,142.9,221.42]
["bitfinex-derivatives","SOLF0:USTF0",1741349952972,18.38055367,143.04,142.95,3.9871]
["bitfinex-derivatives","SOLF0:USTF0",1741349953175,46.78055367,143.06,142.96,18.38055367]
["bitfinex-derivatives","SOLF0:USTF0",1741349953378,46.78055367,143.06,142.9,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1741349953379,39.24055367,143.01,142.7,479.68988739]
["bitfinex-derivatives","SOLF0:USTF0",1741349953676,18.38055367,142.92,142.82,18.38055367]
["bitfinex-derivatives","SOLF0:USTF0",1741349953877,0.04846337,142.91,142.88,0.04919019]
["bitfinex-derivatives","SOLF0:USTF0",1741349955976,30.5,142.97,142.89,18.38055367]
["bitfinex-derivatives","SOLF0:USTF0",1741349956277,48.92055367,143.0,142.9,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1741349956473,30.54,143.0,142.9,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1741349957181,0.05007688,142.96,142.94,0.05313408]
["bitfinex-derivatives","SOLF0:USTF0",1741349957779,5.58808587,142.95,142.94,0.05313408]
["bitfinex-derivatives","SOLF0:USTF0",1741349957973,0.05007688,142.96,142.94,0.05313408]
["bitfinex-derivatives","SOLF0:USTF0",1741349959074,36.32154085,142.95,142.74,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1741349959278,29.59664476,142.92,142.77,29.59664476]
["bitfinex-derivatives","SOLF0:USTF0",1741349959470,5.58154085,142.91,142.77,29.59664476]
["bitfinex-derivatives","SOLF0:USTF0",1741349959781,5.58154085,142.9,142.77,29.59664476]
["bitfinex-derivatives","SOLF0:USTF0",1741349960072,5.57381516,142.89,142.77,29.59664476]
["bitfinex-derivatives","SOLF0:USTF0",1741349960279,0.04854607,142.85,142.82,0.05170762]
["bitfinex-derivatives","SOLF0:USTF0",1741349961882,31.5,142.94,142.83,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1741349962077,5.55934371,142.93,142.83,33.5306]
["bitfinex-derivatives","SOLF0:USTF0",1741349962274,31.5,142.94,142.83,33.5306]
["bitfinex-derivatives","SOLF0:USTF0",1741349962275,35.15598847,142.92,142.83,33.5306]
["bitfinex-derivatives","SOLF0:USTF0",1741349962478,5.55934371,142.91,142.83,33.5306]
["bitfinex-derivatives","SOLF0:USTF0",1741349962782,5.55934371,142.9,142.83,33.5306]
["bitfinex-derivatives","SOLF0:USTF0",1741349962983,7.0005,142.85,142.83,33.5306]
["bitfinex-derivatives","SOLF0:USTF0",1741349963185,0.04618795,142.88,142.83,33.5306]
["bitfinex-derivatives","SOLF0:USTF0",1741349963385,0.04618795,142.88,142.83,33.58125856]
["bitfinex-derivatives","SOLF0:USTF0",1741349963581,7.0007,142.84,142.83,33.58125856]
["bitfinex-derivatives","SOLF0:USTF0",1741349963976,7.04951953,142.85,142.83,33.58125856]
["bitfinex-derivatives","SOLF0:USTF0",1741349964287,7.05219506,142.85,142.83,33.58125856]
["bitfinex-derivatives","SOLF0:USTF0",1741349964487,7.0007,142.84,142.83,2.08125856]
["bitfinex-derivatives","SOLF0:USTF0",1741349965384,7.0007,142.84,142.83,0.05065856]
["bitfinex-derivatives","SOLF0:USTF0",1741349971193,7.05189506,142.85,142.83,0.05065856]
["bitfinex-derivatives","SOLF0:USTF0",1741349971891,67.06929165,142.84,142.67,29.59664476]
["bitfinex-derivatives","SOLF0:USTF0",1741349972090,29.59664476,142.81,142.7,1.9778]
["bitfinex-derivatives","SOLF0:USTF0",1741349972279,32.2,142.8,142.7,1.9778]
["bitfinex-derivatives","SOLF0:USTF0",1741349972684,32.2,142.8,142.7,34.1778]
["bitfinex-derivatives","SOLF0:USTF0",1741349973185,50.45664476,142.74,142.49,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1741349973387,29.59664476,142.71,142.56,29.59664476]
["bitfinex-derivatives","SOLF0:USTF0",1741349973580,262.50694476,142.73,142.59,29.59664476]
["bitfinex-derivatives","SOLF0:USTF0",1741349973877,29.59664476,142.83,142.68,29.59664476]
["bitfinex-derivatives","SOLF0:USTF0",1741349974077,5.52544414,142.82,142.69,38.9669]
["bitfinex-derivatives","SOLF0:USTF0",1741349974291,5.52544414,142.81,142.69,38.9669]
["bitfinex-derivatives","SOLF0:USTF0",1741349974589,0.04794202,142.77,142.74,0.04827602]
["bitfinex-derivatives","SOLF0:USTF0",1741349974792,33.16,142.82,142.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741349974990,0.04951967,142.77,142.74,0.05127789]
["bitfinex-derivatives","SOLF0:USTF0",1741349977988,28.84626684,142.86,142.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741349978187,28.84626684,142.86,142.77,29.59664476]
["bitfinex-derivatives","SOLF0:USTF0",1741349978385,28.84626684,142.86,142.76,37.1933]
["bitfinex-derivatives","SOLF0:USTF0",1741349978894,7.0006,142.85,142.76,44.1978]
["bitfinex-derivatives","SOLF0:USTF0",1741349979087,28.84626684,142.86,142.76,44.1978]
["bitfinex-derivatives","SOLF0:USTF0",1741349979289,0.05111719,142.82,142.79,0.0444691]
["bitfinex-derivatives","SOLF0:USTF0",1741349983492,0.05111719,142.82,142.8,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1741349983799,0.05111719,142.82,142.8,39.9023]
["bitfinex-derivatives","SOLF0:USTF0",1741349984785,0.05111719,142.82,142.81,7.0021]
["bitfinex-derivatives","SOLF0:USTF0",1741349985589,0.05111719,142.82,142.8,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1741349986494,0.05111719,142.82,142.81,7.0021]
["bitfinex-derivatives","SOLF0:USTF0",1741349986995,0.05111719,142.82,142.8,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1741349987691,0.05111719,142.82,142.81,7.0021]
["bitfinex-derivatives","SOLF0:USTF0",1741349988195,48.57981318,142.86,142.8,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1741349988385,5.53084227,142.85,142.8,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1741349988700,7.001,142.84,142.8,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1741349989190,0.04733169,142.83,142.8,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1741349989893,0.04733169,142.83,142.79,0.0444691]
["bitfinex-derivatives","SOLF0:USTF0",1741349990488,7.04863169,142.83,142.79,0.0444691]
["bitfinex-derivatives","SOLF0:USTF0",1741349990687,0.04733169,142.83,142.79,0.0444691]
["bitfinex-derivatives","SOLF0:USTF0",1741349991893,0.04733169,142.83,142.8,7.0025]
["bitfinex-derivatives","SOLF0:USTF0",1741349992397,7.04853169,142.83,142.8,7.0025]
["bitfinex-derivatives","SOLF0:USTF0",1741349993095,7.04853169,142.83,142.79,0.0444691]
["bitfinex-derivatives","SOLF0:USTF0",1741349993096,7.0022,142.81,142.79,0.0444691]
["bitfinex-derivatives","SOLF0:USTF0",1741349993293,0.04733169,142.83,142.79,0.0444691]
["bitfinex-derivatives","SOLF0:USTF0",1741349995696,0.04733169,142.83,142.82,7.0016]
["bitfinex-derivatives","SOLF0:USTF0",1741349995891,28.84626684,142.86,142.82,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1741349996086,76.61344857,142.87,142.84,29.59664476]
["bitfinex-derivatives","SOLF0:USTF0",1741349996293,142.39545744,142.87,142.86,6.9997]
["bitfinex-derivatives","SOLF0:USTF0",1741349996597,142.39545744,142.87,142.86,39.2797]
["bitfinex-derivatives","SOLF0:USTF0",1741349996791,109.12175744,142.87,142.86,39.2797]
["bitfinex-derivatives","SOLF0:USTF0",1741349996992,88.63645744,142.87,142.86,39.2797]
["bitfinex-derivatives","SOLF0:USTF0",1741349997190,78.06155744,142.87,142.86,39.2797]
["bitfinex-derivatives","SOLF0:USTF0",1741349997497,228.20914365,142.88,142.86,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1741349997698,228.20914365,142.88,142.87,36.59584476]
["bitfinex-derivatives","SOLF0:USTF0",1741349998197,200.23234365,142.88,142.87,98.59584476]
["bitfinex-derivatives","SOLF0:USTF0",1741349998402,189.60674365,142.88,142.87,98.59584476]
["bitfinex-derivatives","SOLF0:USTF0",1741349998595,153.45864365,142.88,142.87,102.09584476]
["bitfinex-derivatives","SOLF0:USTF0",1741349998992,0.04678506,142.88,142.87,102.09584476]
["bitfinex-derivatives","SOLF0:USTF0",1741349999597,0.04678506,142.88,142.87,131.69248952]
["bitfinex-derivatives","SOLF0:USTF0",1741350001001,0.04678506,142.88,142.87,91.59664476]
["bitfinex-derivatives","SOLF0:USTF0",1741350001196,0.04678506,142.88,142.87,61.65664476]
["bitfinex-derivatives","SOLF0:USTF0",1741350001802,0.04678506,142.88,142.85,0.0492405]
["bitfinex-derivatives","SOLF0:USTF0",1741350002298,12.58852654,142.87,142.85,0.0492405]
["bitfinex-derivatives","SOLF0:USTF0",1741350002502,5.58922654,142.86,142.85,0.0492405]
["bitfinex-derivatives","SOLF0:USTF0",1741350003199,5.58922654,142.86,142.85,77.50554774]
["bitfinex-derivatives","SOLF0:USTF0",1741350003596,0.04678506,142.88,142.85,109.54554774]
["bitfinex-derivatives","SOLF0:USTF0",1741350003899,5.59706883,142.87,142.85,109.54554774]
["bitfinex-derivatives","SOLF0:USTF0",1741350004100,0.04678506,142.88,142.85,109.54554774]
["bitfinex-derivatives","SOLF0:USTF0",1741350004296,5.59637649,142.87,142.85,109.54554774]
["bitfinex-derivatives","SOLF0:USTF0",1741350004497,5.59637649,142.86,142.85,109.54554774]
["bitfinex-derivatives","SOLF0:USTF0",1741350005801,5.59637649,142.86,142.85,77.50554774]
["bitfinex-derivatives","SOLF0:USTF0",1741350006195,12.59607649,142.86,142.85,68.16594774]
["bitfinex-derivatives","SOLF0:USTF0",1741350006596,12.59607649,142.86,142.85,47.49314774]
["bitfinex-derivatives","SOLF0:USTF0",1741350006807,7.0002,142.85,142.84,67.24888491]
["bitfinex-derivatives","SOLF0:USTF0",1741350007003,5.59637649,142.85,142.78,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1741350007309,5.59637649,142.84,142.78,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1741350007499,12.64445962,142.83,142.8,0.05206953]
["bitfinex-derivatives","SOLF0:USTF0",1741350007695,31.92,142.9,142.78,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1741350008005,0.04983326,142.82,142.8,0.0538041]
["bitfinex-derivatives","SOLF0:USTF0",1741350008302,0.05064694,142.82,142.78,61.49664476]
["bitfinex-derivatives","SOLF0:USTF0",1741350008502,0.05064694,142.82,142.8,0.04461673]
["bitfinex-derivatives","SOLF0:USTF0",1741350008705,7.05274694,142.82,142.8,0.04461673]
["bitfinex-derivatives","SOLF0:USTF0",1741350009200,12.59352015,142.81,142.8,0.04461673]
["bitfinex-derivatives","SOLF0:USTF0",1741350009997,5.59142015,142.81,142.73,264.8731]
["bitfinex-derivatives","SOLF0:USTF0",1741350010201,5.59142015,142.8,142.73,33.8731]
["bitfinex-derivatives","SOLF0:USTF0",1741350010404,5.59142015,142.79,142.73,2.0531]
["bitfinex-derivatives","SOLF0:USTF0",1741350010593,5.59142015,142.78,142.73,33.8531]
["bitfinex-derivatives","SOLF0:USTF0",1741350010791,5.59142015,142.77,142.73,33.8531]
["bitfinex-derivatives","SOLF0:USTF0",1741350010992,31.82,142.82,142.73,2.0531]
["bitfinex-derivatives","SOLF0:USTF0",1741350011196,0.05160583,142.76,142.74,0.04899337]
["bitfinex-derivatives","SOLF0:USTF0",1741350011405,31.82,142.82,142.74,0.04899337]
["bitfinex-derivatives","SOLF0:USTF0",1741350011602,0.05339129,142.76,142.74,0.04899337]
["bitfinex-derivatives","SOLF0:USTF0",1741350011802,7.0031,142.8,142.74,0.04899337]
["bitfinex-derivatives","SOLF0:USTF0",1741350011997,0.05193358,142.76,142.72,61.37664476]
["bitfinex-derivatives","SOLF0:USTF0",1741350012198,31.8,142.85,142.76,0.04769546]
["bitfinex-derivatives","SOLF0:USTF0",1741350012398,5.58358773,142.84,142.76,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1741350012602,5.58358773,142.83,142.76,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1741350012802,5.58358773,142.82,142.76,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1741350013002,5.58358773,142.81,142.76,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1741350013200,5.58358773,142.8,142.76,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1741350013396,0.05150949,142.8,142.77,2.06215468]
["bitfinex-derivatives","SOLF0:USTF0",1741350013605,31.74,142.88,142.78,29.59664476]
["bitfinex-derivatives","SOLF0:USTF0",1741350013803,5.58614417,142.87,142.78,29.59664476]
["bitfinex-derivatives","SOLF0:USTF0",1741350014004,5.58614417,142.86,142.78,29.59664476]
["bitfinex-derivatives","SOLF0:USTF0",1741350014306,5.58614417,142.85,142.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741350014606,5.58689352,142.84,142.81,7.0019]
["bitfinex-derivatives","SOLF0:USTF0",1741350014807,0.05118367,142.83,142.81,7.05511295]
["bitfinex-derivatives","SOLF0:USTF0",1741350015105,6.9999,142.86,142.81,7.0019]
["bitfinex-derivatives","SOLF0:USTF0",1741350015306,0.04616213,142.83,142.81,7.04674272]
["bitfinex-derivatives","SOLF0:USTF0",1741350015710,0.04616213,142.83,142.82,7.0016]
["bitfinex-derivatives","SOLF0:USTF0",1741350016207,0.04616213,142.83,142.81,7.04674272]
["bitfinex-derivatives","SOLF0:USTF0",1741350016607,0.04616213,142.83,142.81,0.04484272]
["bitfinex-derivatives","SOLF0:USTF0",1741350017002,0.04616213,142.83,142.82,7.0016]
["bitfinex-derivatives","SOLF0:USTF0",1741350017705,194.0,142.93,142.81,29.64148748]
["bitfinex-derivatives","SOLF0:USTF0",1741350017905,194.0,142.93,142.81,29.59664476]
["bitfinex-derivatives","SOLF0:USTF0",1741350017906,5.58556161,142.92,142.81,29.59664476]
["bitfinex-derivatives","SOLF0:USTF0",1741350018109,6.9995,142.87,142.81,29.59664476]
["bitfinex-derivatives","SOLF0:USTF0",1741350018303,5.58556161,142.86,142.81,29.59664476]
["bitfinex-derivatives","SOLF0:USTF0",1741350018503,2.0471,142.93,142.84,7.0004]
["bitfinex-derivatives","SOLF0:USTF0",1741350018807,5.58781489,142.92,142.84,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1741350019110,0.04636564,142.9,142.87,0.05153326]
["bitfinex-derivatives","SOLF0:USTF0",1741350019299,5.58781489,142.89,142.87,0.05153326]
["bitfinex-derivatives","SOLF0:USTF0",1741350019505,5.58781489,142.88,142.87,0.05153326]
["bitfinex-derivatives","SOLF0:USTF0",1741350020106,5.58781489,142.88,142.87,7.05073326]
["bitfinex-derivatives","SOLF0:USTF0",1741350020306,5.59421348,142.88,142.87,7.05073326]
["bitfinex-derivatives","SOLF0:USTF0",1741350020511,5.59421348,142.88,142.87,0.05153326]
["bitfinex-derivatives","SOLF0:USTF0",1741350020714,0.04636564,142.9,142.87,0.05153326]
["bitfinex-derivatives","SOLF0:USTF0",1741350020917,5.59408259,142.89,142.87,0.05153326]
["bitfinex-derivatives","SOLF0:USTF0",1741350021107,0.04636564,142.9,142.87,0.05153326]
["bitfinex-derivatives","SOLF0:USTF0",1741350021414,6.9987,142.88,142.87,0.05153326]
["bitfinex-derivatives","SOLF0:USTF0",1741350021614,12.59271008,142.88,142.87,0.05153326]
["bitfinex-derivatives","SOLF0:USTF0",1741350021915,5.59401008,142.88,142.87,0.05153326]
["bitfinex-derivatives","SOLF0:USTF0",1741350022815,0.04636564,142.9,142.87,0.05153326]
["bitfinex-derivatives","SOLF0:USTF0",1741350023215,0.04636564,142.9,142.88,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1741350023419,0.04636564,142.9,142.88,33.326]
["bitfinex-derivatives","SOLF0:USTF0",1741350024015,0.04636564,142.9,142.89,6.9982]
["bitfinex-derivatives","SOLF0:USTF0",1741350024212,2.0737,142.98,142.88,33.326]
["bitfinex-derivatives","SOLF0:USTF0",1741350024414,5.59782383,142.97,142.88,33.326]
["bitfinex-derivatives","SOLF0:USTF0",1741350024615,5.59782383,142.96,142.88,33.326]
["bitfinex-derivatives","SOLF0:USTF0",1741350024811,5.59782383,142.95,142.88,33.326]
["bitfinex-derivatives","SOLF0:USTF0",1741350025115,6.9966,142.93,142.89,6.9979]
["bitfinex-derivatives","SOLF0:USTF0",1741350025311,5.59782383,142.92,142.89,6.9979]
["bitfinex-derivatives","SOLF0:USTF0",1741350025515,0.04432773,142.92,142.9,0.04567991]
["bitfinex-derivatives","SOLF0:USTF0",1741350026310,12.59205906,142.91,142.9,0.04567991]
["bitfinex-derivatives","SOLF0:USTF0",1741350028811,5.59485906,142.91,142.82,1.9063]
["bitfinex-derivatives","SOLF0:USTF0",1741350029010,5.59485906,142.9,142.83,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1741350029212,5.59485906,142.89,142.83,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1741350029414,12.59375906,142.88,142.84,7.0003]
["bitfinex-derivatives","SOLF0:USTF0",1741350029607,5.59485906,142.87,142.84,7.0003]
["bitfinex-derivatives","SOLF0:USTF0",1741350029812,6.9989,142.88,142.84,7.0003]
["bitfinex-derivatives","SOLF0:USTF0",1741350030013,12.63964019,142.87,142.84,7.04685251]
["bitfinex-derivatives","SOLF0:USTF0",1741350030210,6.9994,142.87,142.84,7.0003]
["bitfinex-derivatives","SOLF0:USTF0",1741350030422,7.04623254,142.87,142.84,7.05022235]
["bitfinex-derivatives","SOLF0:USTF0",1741350030817,0.04683254,142.87,142.85,7.0001]
["bitfinex-derivatives","SOLF0:USTF0",1741350031018,0.04683254,142.87,142.84,0.04992235]
["bitfinex-derivatives","SOLF0:USTF0",1741350031425,0.04683254,142.87,142.84,7.05032235]
["bitfinex-derivatives","SOLF0:USTF0",1741350031627,0.04683254,142.87,142.84,0.04992235]
["bitfinex-derivatives","SOLF0:USTF0",1741350031825,0.04683254,142.87,142.85,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1741350032524,0.04683254,142.87,142.85,37.8401]
["bitfinex-derivatives","SOLF0:USTF0",1741350032930,0.04683254,142.87,142.86,6.9997]
["bitfinex-derivatives","SOLF0:USTF0",1741350033131,5.6416306,142.87,142.86,6.9997]
["bitfinex-derivatives","SOLF0:USTF0",1741350033326,5.64189042,142.87,142.85,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1741350033522,0.04683254,142.87,142.85,37.8398]
["bitfinex-derivatives","SOLF0:USTF0",1741350033729,0.04683254,142.87,142.85,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1741350035225,7.04613254,142.87,142.85,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1741350035629,30.62,142.95,142.85,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1741350035825,6.997,142.92,142.88,6.9986]
["bitfinex-derivatives","SOLF0:USTF0",1741350036027,5.59771908,142.91,142.88,6.9986]
["bitfinex-derivatives","SOLF0:USTF0",1741350036224,5.59771908,142.9,142.87,6.999]
["bitfinex-derivatives","SOLF0:USTF0",1741350036430,6.997,142.92,142.87,6.999]
["bitfinex-derivatives","SOLF0:USTF0",1741350036630,5.59800743,142.91,142.85,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1741350036830,5.59800743,142.9,142.88,7.04390001]
["bitfinex-derivatives","SOLF0:USTF0",1741350037024,0.05350845,142.91,142.88,0.04530001]
["bitfinex-derivatives","SOLF0:USTF0",1741350037239,5.59799827,142.9,142.89,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1741350037536,0.05350845,142.91,142.89,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1741350037931,0.05350845,142.91,142.89,37.5977]
["bitfinex-derivatives","SOLF0:USTF0",1741350038333,0.05350845,142.91,142.89,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1741350038534,0.05350845,142.91,142.9,6.9977]
["bitfinex-derivatives","SOLF0:USTF0",1741350039235,6.995,142.96,142.92,6.9966]
["bitfinex-derivatives","SOLF0:USTF0",1741350039440,5.59890612,142.95,142.92,6.9966]
["bitfinex-derivatives","SOLF0:USTF0",1741350039743,5.59839151,142.94,142.92,6.9966]
["bitfinex-derivatives","SOLF0:USTF0",1741350040039,5.59839151,142.93,142.92,6.9966]
["bitfinex-derivatives","SOLF0:USTF0",1741350040233,2.0737,142.98,142.92,6.9966]
["bitfinex-derivatives","SOLF0:USTF0",1741350040439,0.05247566,142.94,142.91,7.04191446]
["bitfinex-derivatives","SOLF0:USTF0",1741350040639,0.05247566,142.94,142.91,0.04501446]
["bitfinex-derivatives","SOLF0:USTF0",1741350041037,0.05247566,142.94,142.93,6.9962]
["bitfinex-derivatives","SOLF0:USTF0",1741350041339,0.05247566,142.94,142.93,37.4162]
["bitfinex-derivatives","SOLF0:USTF0",1741350042846,2.069,143.03,142.96,6.9947]
["bitfinex-derivatives","SOLF0:USTF0",1741350043139,6.9931,143.0,142.96,6.9947]
["bitfinex-derivatives","SOLF0:USTF0",1741350043337,5.59532719,142.99,142.96,6.9947]
["bitfinex-derivatives","SOLF0:USTF0",1741350043531,5.59532719,142.98,142.97,6.9943]
["bitfinex-derivatives","SOLF0:USTF0",1741350044245,5.59532719,142.98,142.96,7.04332971]
["bitfinex-derivatives","SOLF0:USTF0",1741350044430,0.04480082,142.99,142.97,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1741350045043,5.59209102,142.98,142.96,0.04882971]
["bitfinex-derivatives","SOLF0:USTF0",1741350045342,12.58639102,142.97,142.96,0.04882971]
["bitfinex-derivatives","SOLF0:USTF0",1741350049245,12.58290091,142.97,142.96,0.04882971]
["bitfinex-derivatives","SOLF0:USTF0",1741350049744,5.58860091,142.97,142.96,0.04882971]
["bitfinex-derivatives","SOLF0:USTF0",1741350050238,12.58290091,142.97,142.96,0.04882971]
["bitfinex-derivatives","SOLF0:USTF0",1741350051748,5.58860091,142.97,142.96,0.04882971]
["bitfinex-derivatives","SOLF0:USTF0",1741350052143,0.04480082,142.99,142.96,0.04882971]
["bitfinex-derivatives","SOLF0:USTF0",1741350052348,5.59071089,142.98,142.96,0.04882971]
["bitfinex-derivatives","SOLF0:USTF0",1741350052537,0.04480082,142.99,142.96,0.04882971]
["bitfinex-derivatives","SOLF0:USTF0",1741350052741,6.9941,142.98,142.96,0.04882971]
["bitfinex-derivatives","SOLF0:USTF0",1741350054049,7.03830082,142.99,142.96,0.04882971]
["bitfinex-derivatives","SOLF0:USTF0",1741350054651,6.9939,142.98,142.96,0.04882971]
["bitfinex-derivatives","SOLF0:USTF0",1741350056348,0.04480082,142.99,142.96,0.04882971]
["bitfinex-derivatives","SOLF0:USTF0",1741350056652,5.54468004,142.98,142.96,0.04882971]
["bitfinex-derivatives","SOLF0:USTF0",1741350056954,5.54468004,142.97,142.96,7.04322971]
["bitfinex-derivatives","SOLF0:USTF0",1741350057144,5.54468004,142.97,142.96,0.04882971]
["bitfinex-derivatives","SOLF0:USTF0",1741350057347,5.54468004,142.97,142.96,3.92022971]
["bitfinex-derivatives","SOLF0:USTF0",1741350058044,5.54468004,142.97,142.96,10.91502971]
["bitfinex-derivatives","SOLF0:USTF0",1741350058551,5.54468004,142.97,142.96,3.92022971]
["bitfinex-derivatives","SOLF0:USTF0",1741350059150,5.54468004,142.97,142.96,10.91502971]
["bitfinex-derivatives","SOLF0:USTF0",1741350059851,5.54468004,142.98,142.96,10.91502971]
["bitfinex-derivatives","SOLF0:USTF0",1741350060149,5.54468004,142.97,142.96,10.91502971]
["bitfinex-derivatives","SOLF0:USTF0",1741350060352,0.04480082,142.99,142.96,3.92022971]
["bitfinex-derivatives","SOLF0:USTF0",1741350061257,7.03830082,142.99,142.96,10.91482971]
["bitfinex-derivatives","SOLF0:USTF0",1741350061654,0.04480082,142.99,142.96,10.91482971]
["bitfinex-derivatives","SOLF0:USTF0",1741350061854,7.03840082,142.99,142.96,3.92022971]
["bitfinex-derivatives","SOLF0:USTF0",1741350062156,5.56006324,142.98,142.96,3.92022971]
["bitfinex-derivatives","SOLF0:USTF0",1741350062453,12.55403494,142.97,142.96,0.04882971]
["bitfinex-derivatives","SOLF0:USTF0",1741350066954,5.55973494,142.97,142.96,0.04882971]
["bitfinex-derivatives","SOLF0:USTF0",1741350067757,5.56465438,142.97,142.96,0.04882971]
["bitfinex-derivatives","SOLF0:USTF0",1741350068756,0.04480082,142.99,142.96,0.04882971]
["bitfinex-derivatives","SOLF0:USTF0",1741350068952,0.04480082,142.99,142.96,47.84135028]
["bitfinex-derivatives","SOLF0:USTF0",1741350069750,0.04480082,142.99,142.98,6.9938]
["bitfinex-derivatives","SOLF0:USTF0",1741350070251,0.04480082,142.99,142.97,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1741350070858,6.9938,142.98,142.97,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1741350071160,0.04480082,142.99,142.97,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1741350071361,7.03840082,142.99,142.97,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1741350072153,6.9938,142.98,142.97,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1741350072461,0.04480082,142.99,142.96,0.04882971]
["bitfinex-derivatives","SOLF0:USTF0",1741350072757,6.9943,142.97,142.96,0.04882971]
["bitfinex-derivatives","SOLF0:USTF0",1741350073855,0.04480082,142.99,142.96,0.04882971]
["bitfinex-derivatives","SOLF0:USTF0",1741350075061,6.9943,142.97,142.96,0.04882971]
["bitfinex-derivatives","SOLF0:USTF0",1741350076857,18.49252057,142.98,142.9,4.0021]
["bitfinex-derivatives","SOLF0:USTF0",1741350077064,29.06,142.97,142.88,49.52312057]
["bitfinex-derivatives","SOLF0:USTF0",1741350077256,29.06,142.97,142.88,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1741350077460,29.06,142.97,142.88,6.9985]
["bitfinex-derivatives","SOLF0:USTF0",1741350078157,0.04777604,142.94,142.88,6.9985]
["bitfinex-derivatives","SOLF0:USTF0",1741350078356,0.04777604,142.94,142.91,0.04684957]
["bitfinex-derivatives","SOLF0:USTF0",1741350078756,6.9967,142.92,142.91,0.04684957]
["bitfinex-derivatives","SOLF0:USTF0",1741350079260,6.9967,142.92,142.91,4.957e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741350081762,35.9364,142.93,142.91,4.957e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741350082059,0.04777604,142.94,142.91,4.957e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741350082466,7.04387604,142.94,142.91,4.957e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741350082863,7.04387604,142.94,142.91,6.99724957]
["bitfinex-derivatives","SOLF0:USTF0",1741350083767,0.04777604,142.94,142.92,6.9967]
["bitfinex-derivatives","SOLF0:USTF0",1741350083964,0.04777604,142.94,142.91,4.957e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741350084268,0.04777604,142.94,142.92,18.49252057]
["bitfinex-derivatives","SOLF0:USTF0",1741350084666,1.983,143.01,142.93,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1741350084871,18.19705375,143.01,142.95,18.49252057]
["bitfinex-derivatives","SOLF0:USTF0",1741350085262,1.983,143.01,142.95,18.49252057]
["bitfinex-derivatives","SOLF0:USTF0",1741350085665,6.9937,142.99,142.95,25.48762057]
["bitfinex-derivatives","SOLF0:USTF0",1741350085867,7.04617196,142.99,142.97,0.04808635]
["bitfinex-derivatives","SOLF0:USTF0",1741350086869,0.05247196,142.99,142.97,0.04808635]
["bitfinex-derivatives","SOLF0:USTF0",1741350087370,7.04607196,142.99,142.97,0.04808635]
["bitfinex-derivatives","SOLF0:USTF0",1741350087566,0.05247196,142.99,142.97,0.04808635]
["bitfinex-derivatives","SOLF0:USTF0",1741350087869,7.04627196,142.99,142.97,0.04808635]
["bitfinex-derivatives","SOLF0:USTF0",1741350089576,0.05247196,142.99,142.97,0.04808635]
["bitfinex-derivatives","SOLF0:USTF0",1741350089763,6.9938,142.98,142.97,0.04808635]
["bitfinex-derivatives","SOLF0:USTF0",1741350092277,0.05247196,142.99,142.91,18.49252057]
["bitfinex-derivatives","SOLF0:USTF0",1741350092578,47.13252057,143.0,142.9,30.5358]
["bitfinex-derivatives","SOLF0:USTF0",1741350093083,6.9967,142.93,142.9,37.5333]
["bitfinex-derivatives","SOLF0:USTF0",1741350093278,1.94,142.99,142.9,1.8958]
["bitfinex-derivatives","SOLF0:USTF0",1741350093476,6.9972,142.91,142.9,1.94747274]
["bitfinex-derivatives","SOLF0:USTF0",1741350093771,18.49252057,142.98,142.9,0.05167274]
["bitfinex-derivatives","SOLF0:USTF0",1741350093772,0.05138374,142.93,142.9,0.05167274]
["bitfinex-derivatives","SOLF0:USTF0",1741350093970,0.05138374,142.93,142.89,30.5618]
["bitfinex-derivatives","SOLF0:USTF0",1741350094181,7.04798374,142.93,142.9,0.05169881]
["bitfinex-derivatives","SOLF0:USTF0",1741350094675,7.04798374,142.93,142.9,7.04919881]
["bitfinex-derivatives","SOLF0:USTF0",1741350094874,7.04798374,142.93,142.9,0.05169881]
["bitfinex-derivatives","SOLF0:USTF0",1741350095279,0.05138374,142.93,142.9,0.05169881]
["bitfinex-derivatives","SOLF0:USTF0",1741350095878,0.05138374,142.93,142.91,6.9969]
["bitfinex-derivatives","SOLF0:USTF0",1741350096268,0.05138374,142.93,142.9,0.05169881]
["bitfinex-derivatives","SOLF0:USTF0",1741350096577,6.9968,142.92,142.9,0.05169881]
["bitfinex-derivatives","SOLF0:USTF0",1741350097879,0.05138374,142.93,142.9,0.05169881]
["bitfinex-derivatives","SOLF0:USTF0",1741350098180,7.04788374,142.93,142.9,7.04939881]
["bitfinex-derivatives","SOLF0:USTF0",1741350098378,0.05138374,142.93,142.9,18.54421938]
["bitfinex-derivatives","SOLF0:USTF0",1741350098773,0.05138374,142.93,142.92,18.49252057]
["bitfinex-derivatives","SOLF0:USTF0",1741350098973,0.05138374,142.93,142.92,46.95252057]
["bitfinex-derivatives","SOLF0:USTF0",1741350099275,222.48,143.01,142.92,46.95252057]
["bitfinex-derivatives","SOLF0:USTF0",1741350099479,28.48,143.01,142.92,46.95252057]
["bitfinex-derivatives","SOLF0:USTF0",1741350099681,28.48,143.01,142.93,6.996]
["bitfinex-derivatives","SOLF0:USTF0",1741350100282,6.9948,142.96,142.93,6.996]
["bitfinex-derivatives","SOLF0:USTF0",1741350100483,6.9948,142.96,142.94,6.9957]
["bitfinex-derivatives","SOLF0:USTF0",1741350100984,0.04803912,142.98,142.93,0.04847035]
["bitfinex-derivatives","SOLF0:USTF0",1741350101881,28.38,142.97,142.93,7.035e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741350102186,34.3125,142.97,142.93,7.035e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741350102486,6.9958,142.94,142.93,7.035e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741350112585,7.04346329,142.95,142.93,7.035e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741350112785,0.04796329,142.95,142.93,7.035e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741350113689,7.04326329,142.95,142.93,7.035e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741350114191,0.04796329,142.95,142.93,6.99597035]
["bitfinex-derivatives","SOLF0:USTF0",1741350114389,0.04796329,142.95,142.93,7.035e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741350115993,0.04796329,142.95,142.94,6.9958]
["bitfinex-derivatives","SOLF0:USTF0",1741350117195,0.04796329,142.95,142.93,7.035e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741350118295,0.04796329,142.95,142.93,6.99607035]
["bitfinex-derivatives","SOLF0:USTF0",1741350118496,0.04796329,142.95,142.93,7.035e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741350118797,0.04796329,142.95,142.94,6.9958]
["bitfinex-derivatives","SOLF0:USTF0",1741350120192,0.04796329,142.95,142.93,6.99607035]
["bitfinex-derivatives","SOLF0:USTF0",1741350120597,0.04796329,142.95,142.93,7.035e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741350120786,0.04796329,142.95,142.94,6.9958]
["bitfinex-derivatives","SOLF0:USTF0",1741350120989,0.04796329,142.95,142.93,7.035e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741350121296,7.04346329,142.95,142.93,7.035e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741350121795,0.04796329,142.95,142.93,7.035e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741350121996,0.04796329,142.95,142.94,6.9958]
["bitfinex-derivatives","SOLF0:USTF0",1741350124590,6.9934,142.99,142.94,18.49252057]
["bitfinex-derivatives","SOLF0:USTF0",1741350124894,27.8,143.02,142.94,18.49252057]
["bitfinex-derivatives","SOLF0:USTF0",1741350125295,6.9936,142.99,142.94,18.49252057]
["bitfinex-derivatives","SOLF0:USTF0",1741350125698,6.9936,142.99,142.96,6.9944]
["bitfinex-derivatives","SOLF0:USTF0",1741350125887,0.04649832,142.98,142.96,6.9944]
["bitfinex-derivatives","SOLF0:USTF0",1741350126802,0.04649832,142.98,142.95,0.04644874]
["bitfinex-derivatives","SOLF0:USTF0",1741350127896,0.04649832,142.98,142.96,6.9945]
["bitfinex-derivatives","SOLF0:USTF0",1741350128091,0.04649832,142.98,142.95,0.04644874]
["bitfinex-derivatives","SOLF0:USTF0",1741350128602,0.04649832,142.98,142.96,6.9945]
["bitfinex-derivatives","SOLF0:USTF0",1741350128795,0.04649832,142.98,142.95,0.04644874]
["bitfinex-derivatives","SOLF0:USTF0",1741350129201,0.04649832,142.98,142.97,6.9943]
["bitfinex-derivatives","SOLF0:USTF0",1741350130500,0.04649832,142.98,142.97,11.83214813]
["bitfinex-derivatives","SOLF0:USTF0",1741350130998,7.04029832,142.98,142.97,11.83214813]
["bitfinex-derivatives","SOLF0:USTF0",1741350132307,6.9948,142.96,142.95,11.87859687]
["bitfinex-derivatives","SOLF0:USTF0",1741350132501,6.9948,142.96,142.95,0.04644874]
["bitfinex-derivatives","SOLF0:USTF0",1741350134408,0.04649832,142.98,142.95,0.04644874]
["bitfinex-derivatives","SOLF0:USTF0",1741350134602,6.9945,142.97,142.95,0.04644874]
["bitfinex-derivatives","SOLF0:USTF0",1741350135700,0.04649832,142.98,142.95,0.04644874]
["bitfinex-derivatives","SOLF0:USTF0",1741350135904,0.04649832,142.98,142.95,27.62644874]
["bitfinex-derivatives","SOLF0:USTF0",1741350136102,0.04649832,142.98,142.96,18.4954128]
["bitfinex-derivatives","SOLF0:USTF0",1741350136603,0.04649832,142.98,142.97,6.9943]
["bitfinex-derivatives","SOLF0:USTF0",1741350137306,0.04649832,142.98,142.96,25.4898128]
["bitfinex-derivatives","SOLF0:USTF0",1741350137901,0.04649832,142.98,142.96,18.4954128]
["bitfinex-derivatives","SOLF0:USTF0",1741350138104,0.04649832,142.98,142.95,0.04644874]
["bitfinex-derivatives","SOLF0:USTF0",1741350138505,6.9948,142.96,142.95,0.04644874]
["bitfinex-derivatives","SOLF0:USTF0",1741350140316,6.9948,142.96,142.95,4.874e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741350147719,0.04649832,142.98,142.95,4.874e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741350147930,6.9945,142.97,142.95,4.874e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741350148122,0.04649832,142.98,142.95,4.874e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741350148530,6.9948,142.96,142.95,4.874e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741350149227,0.04649832,142.98,142.95,4.874e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741350149429,6.9945,142.97,142.95,4.874e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741350150031,0.04649832,142.98,142.95,4.874e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741350150233,6.9948,142.96,142.95,4.874e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741350151930,6.9946,142.97,142.95,4.874e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741350152228,0.04649832,142.98,142.95,4.874e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741350152733,6.9948,142.96,142.95,4.874e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741350154629,6.9948,142.96,142.95,11.83683017]
["bitfinex-derivatives","SOLF0:USTF0",1741350155833,6.9945,142.97,142.95,11.83683017]
["bitfinex-derivatives","SOLF0:USTF0",1741350156237,0.04649832,142.98,142.95,11.83683017]
["bitfinex-derivatives","SOLF0:USTF0",1741350157238,6.9946,142.97,142.95,11.83683017]
["bitfinex-derivatives","SOLF0:USTF0",1741350157438,0.04649832,142.98,142.95,11.83683017]
["bitfinex-derivatives","SOLF0:USTF0",1741350158337,6.9943,142.97,142.95,11.83683017]
["bitfinex-derivatives","SOLF0:USTF0",1741350158730,6.9943,142.97,142.95,18.83173017]
["bitfinex-derivatives","SOLF0:USTF0",1741350159340,6.9943,142.97,142.95,11.83683017]
["bitfinex-derivatives","SOLF0:USTF0",1741350159542,6.9948,142.96,142.95,11.83683017]
["bitfinex-derivatives","SOLF0:USTF0",1741350159738,6.9948,142.96,142.95,4.874e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741350164346,6.9946,142.97,142.95,4.874e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741350164547,27.06649832,142.98,142.95,4.874e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741350164747,27.06649832,142.98,142.95,11.83683017]
["bitfinex-derivatives","SOLF0:USTF0",1741350164943,6.9944,142.97,142.95,11.83683017]
["bitfinex-derivatives","SOLF0:USTF0",1741350165542,6.9948,142.96,142.95,11.83683017]
["bitfinex-derivatives","SOLF0:USTF0",1741350167746,6.9948,142.96,142.95,4.874e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741350169252,0.04649832,142.98,142.95,4.874e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741350170652,6.9948,142.96,142.95,11.83683017]
["bitfinex-derivatives","SOLF0:USTF0",1741350177153,6.9945,142.97,142.95,11.83683017]
["bitfinex-derivatives","SOLF0:USTF0",1741350178958,7.04049832,142.98,142.95,11.83683017]
["bitfinex-derivatives","SOLF0:USTF0",1741350179258,0.04649832,142.98,142.97,18.83108143]
["bitfinex-derivatives","SOLF0:USTF0",1741350180552,0.04649832,142.98,142.97,11.83678143]
["bitfinex-derivatives","SOLF0:USTF0",1741350180750,6.9948,142.96,142.95,11.83683017]
["bitfinex-derivatives","SOLF0:USTF0",1741350180949,26.6,142.96,142.88,6.9984]
["bitfinex-derivatives","SOLF0:USTF0",1741350181157,26.6,142.96,142.9,11.83678143]
["bitfinex-derivatives","SOLF0:USTF0",1741350182058,0.05117417,142.94,142.92,0.04441983]
["bitfinex-derivatives","SOLF0:USTF0",1741350183055,6.9962,142.93,142.92,0.04441983]
["bitfinex-derivatives","SOLF0:USTF0",1741350183257,6.9962,142.93,142.92,1.983e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741350184160,0.05117417,142.94,142.92,1.983e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741350184161,7.04727417,142.94,142.92,11.83680126]
["bitfinex-derivatives","SOLF0:USTF0",1741350184464,0.05117417,142.94,142.92,11.83680126]
["bitfinex-derivatives","SOLF0:USTF0",1741350184764,7.04697417,142.94,142.92,11.83680126]
["bitfinex-derivatives","SOLF0:USTF0",1741350185159,0.05117417,142.94,142.92,11.83680126]
["bitfinex-derivatives","SOLF0:USTF0",1741350185357,6.9962,142.93,142.92,11.83680126]
["bitfinex-derivatives","SOLF0:USTF0",1741350185559,6.9962,142.93,142.92,1.983e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741350186162,7.04707417,142.94,142.92,1.983e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741350186357,0.05117417,142.94,142.92,11.83680126]
["bitfinex-derivatives","SOLF0:USTF0",1741350187867,6.9962,142.93,142.92,11.83680126]
["bitfinex-derivatives","SOLF0:USTF0",1741350188467,6.9962,142.93,142.92,1.983e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741350195770,6.9962,142.93,142.82,13.54695208]
["bitfinex-derivatives","SOLF0:USTF0",1741350195771,194.0,142.92,142.82,9.65325208]
["bitfinex-derivatives","SOLF0:USTF0",1741350195961,11.83678143,142.89,142.82,21.49003351]
["bitfinex-derivatives","SOLF0:USTF0",1741350196161,38.75678143,142.89,142.82,21.49003351]
["bitfinex-derivatives","SOLF0:USTF0",1741350196362,26.92,142.89,142.82,21.49003351]
["bitfinex-derivatives","SOLF0:USTF0",1741350196567,26.92,142.89,142.84,11.83678143]
["bitfinex-derivatives","SOLF0:USTF0",1741350196767,6.999,142.88,142.84,11.83678143]
["bitfinex-derivatives","SOLF0:USTF0",1741350197067,7.04609859,142.88,142.86,11.83678143]
["bitfinex-derivatives","SOLF0:USTF0",1741350197265,6.9992,142.87,142.85,0.04988919]
["bitfinex-derivatives","SOLF0:USTF0",1741350197462,0.04709859,142.88,142.86,11.83678143]
["bitfinex-derivatives","SOLF0:USTF0",1741350200579,7.04589859,142.88,142.86,11.83678143]
["bitfinex-derivatives","SOLF0:USTF0",1741350201979,0.04709859,142.88,142.86,11.83678143]
["bitfinex-derivatives","SOLF0:USTF0",1741350202478,0.04709859,142.88,142.86,18.83598143]
["bitfinex-derivatives","SOLF0:USTF0",1741350202880,0.04709859,142.88,142.86,11.83678143]
["bitfinex-derivatives","SOLF0:USTF0",1741350203086,0.04709859,142.88,142.87,6.9992]
["bitfinex-derivatives","SOLF0:USTF0",1741350204288,6.9956,142.95,142.86,44.63538143]
["bitfinex-derivatives","SOLF0:USTF0",1741350204482,11.83678143,142.96,142.91,11.83678143]
["bitfinex-derivatives","SOLF0:USTF0",1741350204980,11.83678143,142.96,142.89,11.83678143]
["bitfinex-derivatives","SOLF0:USTF0",1741350205381,0.04874118,142.94,142.91,0.05230234]
["bitfinex-derivatives","SOLF0:USTF0",1741350205576,6.9967,142.92,142.91,0.05230234]
["bitfinex-derivatives","SOLF0:USTF0",1741350207886,18.83348143,142.92,142.91,2.34e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741350209687,6.9967,142.92,142.91,2.34e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741350210588,18.83348143,142.92,142.91,2.34e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741350211092,26.11428143,142.92,142.91,2.34e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741350212090,49.49428143,142.92,142.91,2.34e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741350220393,52.99428143,142.92,142.91,2.34e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741350221598,69.40316246,142.92,142.91,2.34e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741350222202,7.0015,142.83,142.8,33.6826]
["bitfinex-derivatives","SOLF0:USTF0",1741350222900,11.83678143,142.86,142.8,33.6826]
["bitfinex-derivatives","SOLF0:USTF0",1741350223102,7.0017,142.82,142.8,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1741350223498,7.0021,142.81,142.8,0.04750827]
["bitfinex-derivatives","SOLF0:USTF0",1741350224303,11.88517284,142.84,142.8,0.04750827]
["bitfinex-derivatives","SOLF0:USTF0",1741350224491,7.002,142.82,142.8,0.04750827]
["bitfinex-derivatives","SOLF0:USTF0",1741350225595,11.88517284,142.84,142.8,0.04750827]
["bitfinex-derivatives","SOLF0:USTF0",1741350225801,7.0021,142.81,142.8,0.04750827]
["bitfinex-derivatives","SOLF0:USTF0",1741350226303,0.04839141,142.84,142.8,11.8842897]
["bitfinex-derivatives","SOLF0:USTF0",1741350226698,7.0015,142.83,142.8,11.8842897]
["bitfinex-derivatives","SOLF0:USTF0",1741350226903,7.0015,142.83,142.8,18.8865897]
["bitfinex-derivatives","SOLF0:USTF0",1741350228905,7.04929141,142.84,142.81,7.0018]
["bitfinex-derivatives","SOLF0:USTF0",1741350229407,0.04839141,142.84,142.82,7.0013]
["bitfinex-derivatives","SOLF0:USTF0",1741350229602,0.04839141,142.84,142.82,18.83808143]
["bitfinex-derivatives","SOLF0:USTF0",1741350229802,0.04839141,142.84,142.82,11.83678143]
["bitfinex-derivatives","SOLF0:USTF0",1741350229998,0.04839141,142.84,142.83,7.0011]
["bitfinex-derivatives","SOLF0:USTF0",1741350232306,0.04839141,142.84,142.82,18.83818143]
["bitfinex-derivatives","SOLF0:USTF0",1741350233204,0.04839141,142.84,142.83,7.0011]
["bitfinex-derivatives","SOLF0:USTF0",1741350233801,6.9997,142.87,142.82,11.83678143]
["bitfinex-derivatives","SOLF0:USTF0",1741350233997,11.83678143,142.88,142.82,11.83678143]
["bitfinex-derivatives","SOLF0:USTF0",1741350234606,6.9994,142.87,142.84,7.0004]
["bitfinex-derivatives","SOLF0:USTF0",1741350234802,6.9994,142.87,142.84,7.04836382]
["bitfinex-derivatives","SOLF0:USTF0",1741350235007,7.04826561,142.87,142.84,7.04836382]
["bitfinex-derivatives","SOLF0:USTF0",1741350236708,0.04886561,142.87,142.84,7.04836382]
["bitfinex-derivatives","SOLF0:USTF0",1741350236910,6.9998,142.86,142.84,7.04836382]
["bitfinex-derivatives","SOLF0:USTF0",1741350237111,6.9998,142.86,142.84,0.04796382]
["bitfinex-derivatives","SOLF0:USTF0",1741350237709,6.9998,142.86,142.84,7.04856382]
["bitfinex-derivatives","SOLF0:USTF0",1741350237907,0.04886561,142.87,142.84,7.04856382]
["bitfinex-derivatives","SOLF0:USTF0",1741350237908,7.04826561,142.87,142.84,7.04856382]
["bitfinex-derivatives","SOLF0:USTF0",1741350238103,7.04826561,142.87,142.84,11.88474525]
["bitfinex-derivatives","SOLF0:USTF0",1741350239005,0.04886561,142.87,142.85,6.9997]
["bitfinex-derivatives","SOLF0:USTF0",1741350240306,7.0002,142.85,142.84,0.04796382]
["bitfinex-derivatives","SOLF0:USTF0",1741350240508,0.04886561,142.87,142.84,0.04796382]
["bitfinex-derivatives","SOLF0:USTF0",1741350240808,7.04826561,142.87,142.84,0.04796382]
["bitfinex-derivatives","SOLF0:USTF0",1741350242508,7.04826561,142.87,142.84,7.04856382]
["bitfinex-derivatives","SOLF0:USTF0",1741350242710,7.04826561,142.87,142.84,0.04796382]
["bitfinex-derivatives","SOLF0:USTF0",1741350243321,0.04886561,142.87,142.84,0.04796382]
["bitfinex-derivatives","SOLF0:USTF0",1741350243613,0.04886561,142.87,142.85,11.83678143]
["bitfinex-derivatives","SOLF0:USTF0",1741350244418,7.04846561,142.87,142.85,11.83678143]
["bitfinex-derivatives","SOLF0:USTF0",1741350248814,0.04886561,142.87,142.85,11.83678143]
["bitfinex-derivatives","SOLF0:USTF0",1741350249020,6.9984,142.89,142.86,6.9997]
["bitfinex-derivatives","SOLF0:USTF0",1741350250220,7.04374274,142.89,142.86,7.04467861]
["bitfinex-derivatives","SOLF0:USTF0",1741350250716,0.04534274,142.89,142.87,6.9991]
["bitfinex-derivatives","SOLF0:USTF0",1741350251508,0.04534274,142.89,142.86,7.04437861]
["bitfinex-derivatives","SOLF0:USTF0",1741350252723,7.04364274,142.89,142.86,7.04437861]
["bitfinex-derivatives","SOLF0:USTF0",1741350252913,7.04364274,142.89,142.86,33.30437861]
["bitfinex-derivatives","SOLF0:USTF0",1741350253814,6.9987,142.88,142.86,33.30437861]
["bitfinex-derivatives","SOLF0:USTF0",1741350254014,6.9987,142.88,142.86,26.30497861]
["bitfinex-derivatives","SOLF0:USTF0",1741350254924,6.9992,142.87,142.86,26.30497861]
["bitfinex-derivatives","SOLF0:USTF0",1741350257025,6.9992,142.87,142.86,0.04497861]
["bitfinex-derivatives","SOLF0:USTF0",1741350257212,18.83598143,142.87,142.86,0.04497861]
["bitfinex-derivatives","SOLF0:USTF0",1741350260325,18.83598143,142.87,142.86,7.861e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741350275428,6.9992,142.87,142.86,7.861e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741350278737,11.88212417,142.89,142.86,7.861e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741350278945,6.9992,142.87,142.86,7.861e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741350282941,18.83598143,142.87,142.86,7.861e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741350288040,45.01598143,142.87,142.86,7.861e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741350291749,33.1792,142.87,142.86,7.861e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741350293950,6.9992,142.87,142.86,7.861e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741350298549,7.0036,142.78,142.77,15.43505208]
["bitfinex-derivatives","SOLF0:USTF0",1741350298756,11.83678143,142.83,142.77,15.43505208]
["bitfinex-derivatives","SOLF0:USTF0",1741350298950,7.0036,142.78,142.77,15.43505208]
["bitfinex-derivatives","SOLF0:USTF0",1741350299540,26.18,142.84,142.77,15.43505208]
["bitfinex-derivatives","SOLF0:USTF0",1741350299751,7.0026,142.8,142.79,0.05021021]
["bitfinex-derivatives","SOLF0:USTF0",1741350303956,3.8862,142.8,142.79,0.05021021]
["bitfinex-derivatives","SOLF0:USTF0",1741350306250,3.8862,142.8,142.79,1.021e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741350306451,30.0862,142.8,142.79,1.021e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741350307251,3.8862,142.8,142.79,1.021e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741350308653,18.88664276,142.82,142.79,1.021e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741350308861,0.04796133,142.82,142.79,1.021e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741350309060,0.04796133,142.82,142.79,11.83679164]
["bitfinex-derivatives","SOLF0:USTF0",1741350309256,11.83678143,142.85,142.79,11.83679164]
["bitfinex-derivatives","SOLF0:USTF0",1741350309468,38.03678143,142.87,142.81,11.83678143]
["bitfinex-derivatives","SOLF0:USTF0",1741350309654,26.2,142.87,142.83,11.83678143]
["bitfinex-derivatives","SOLF0:USTF0",1741350310355,33.1992,142.87,142.83,11.83678143]
["bitfinex-derivatives","SOLF0:USTF0",1741350310662,26.2,142.87,142.83,11.83678143]
["bitfinex-derivatives","SOLF0:USTF0",1741350310864,0.05050364,142.86,142.84,0.04838571]
["bitfinex-derivatives","SOLF0:USTF0",1741350315661,0.05050364,142.86,142.84,7.04898571]
["bitfinex-derivatives","SOLF0:USTF0",1741350317565,0.05050364,142.86,142.84,0.04838571]
["bitfinex-derivatives","SOLF0:USTF0",1741350317758,0.05050364,142.86,142.85,7.0002]
["bitfinex-derivatives","SOLF0:USTF0",1741350318459,0.05050364,142.86,142.84,7.04888571]
["bitfinex-derivatives","SOLF0:USTF0",1741350320062,18.52577917,142.93,142.84,0.04838571]
["bitfinex-derivatives","SOLF0:USTF0",1741350320265,18.52577917,142.93,142.81,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1741350320266,26.18,142.92,142.85,22.47397917]
["bitfinex-derivatives","SOLF0:USTF0",1741350320466,249.56577917,142.95,142.85,48.65397917]
["bitfinex-derivatives","SOLF0:USTF0",1741350320667,26.18,142.94,142.85,48.65397917]
["bitfinex-derivatives","SOLF0:USTF0",1741350320856,249.56577917,142.95,142.85,48.65397917]
["bitfinex-derivatives","SOLF0:USTF0",1741350321060,6.9962,142.94,142.87,18.52577917]
["bitfinex-derivatives","SOLF0:USTF0",1741350321368,0.04706402,142.91,142.89,0.04874877]
["bitfinex-derivatives","SOLF0:USTF0",1741350321558,33.1755,142.95,142.89,18.57452794]
["bitfinex-derivatives","SOLF0:USTF0",1741350321758,28.72356531,142.97,142.89,44.75452794]
["bitfinex-derivatives","SOLF0:USTF0",1741350322161,28.72356531,142.97,142.93,6.9959]
["bitfinex-derivatives","SOLF0:USTF0",1741350322360,28.72356531,142.97,142.91,18.52577917]
["bitfinex-derivatives","SOLF0:USTF0",1741350322562,28.72356531,142.97,142.92,1.8789]
["bitfinex-derivatives","SOLF0:USTF0",1741350322761,0.04441206,142.95,142.93,0.052476]
["bitfinex-derivatives","SOLF0:USTF0",1741350322954,0.04441206,142.95,142.94,6.9957]
["bitfinex-derivatives","SOLF0:USTF0",1741350323158,0.04441206,142.95,142.93,26.232476]
["bitfinex-derivatives","SOLF0:USTF0",1741350323966,0.04441206,142.95,142.93,33.228476]
["bitfinex-derivatives","SOLF0:USTF0",1741350324361,0.04441206,142.95,142.93,26.232476]
["bitfinex-derivatives","SOLF0:USTF0",1741350328367,18.52577917,143.05,142.93,44.75825517]
["bitfinex-derivatives","SOLF0:USTF0",1741350328572,26.18,143.04,142.95,18.52577917]
["bitfinex-derivatives","SOLF0:USTF0",1741350328869,6.9939,142.98,142.95,25.52077917]
["bitfinex-derivatives","SOLF0:USTF0",1741350329567,7.04391312,142.98,142.95,25.56934409]
["bitfinex-derivatives","SOLF0:USTF0",1741350329771,0.05001312,142.98,142.96,6.9947]
["bitfinex-derivatives","SOLF0:USTF0",1741350329973,26.18,143.04,142.95,18.57434409]
["bitfinex-derivatives","SOLF0:USTF0",1741350330169,26.18,143.04,142.95,18.52577917]
["bitfinex-derivatives","SOLF0:USTF0",1741350330574,6.9931,143.0,142.97,6.9941]
["bitfinex-derivatives","SOLF0:USTF0",1741350330874,6.9931,143.0,142.97,33.1541]
["bitfinex-derivatives","SOLF0:USTF0",1741350331169,7.03943115,143.0,142.97,33.1982312]
["bitfinex-derivatives","SOLF0:USTF0",1741350332072,6.9933,142.99,142.97,26.2041312]
["bitfinex-derivatives","SOLF0:USTF0",1741350332967,6.9938,142.98,142.97,0.0441312]
["bitfinex-derivatives","SOLF0:USTF0",1741350337378,0.04633115,143.0,142.97,0.0441312]
["bitfinex-derivatives","SOLF0:USTF0",1741350337581,0.04633115,143.0,142.97,7.0381312]
["bitfinex-derivatives","SOLF0:USTF0",1741350337985,6.9938,142.98,142.97,0.0441312]
["bitfinex-derivatives","SOLF0:USTF0",1741350343087,6.9934,142.99,142.97,0.0441312]
["bitfinex-derivatives","SOLF0:USTF0",1741350344583,26.20633115,143.0,142.97,0.0441312]
["bitfinex-derivatives","SOLF0:USTF0",1741350345081,33.19923115,143.0,142.97,0.0441312]
["bitfinex-derivatives","SOLF0:USTF0",1741350345888,7.03923115,143.0,142.97,0.0441312]
["bitfinex-derivatives","SOLF0:USTF0",1741350347089,0.04633115,143.0,142.97,0.0441312]
["bitfinex-derivatives","SOLF0:USTF0",1741350347276,0.04633115,143.0,142.97,7.0382312]
["bitfinex-derivatives","SOLF0:USTF0",1741350347988,7.03943115,143.0,142.97,7.0382312]
["bitfinex-derivatives","SOLF0:USTF0",1741350351684,7.03943115,143.0,142.99,6.9933]
["bitfinex-derivatives","SOLF0:USTF0",1741350351685,0.04633115,143.0,142.99,6.9933]
["bitfinex-derivatives","SOLF0:USTF0",1741350358084,39.867826,143.06,142.98,11.838126]
["bitfinex-derivatives","SOLF0:USTF0",1741350358279,39.867826,143.06,143.01,6.9919]
["bitfinex-derivatives","SOLF0:USTF0",1741350358686,6.9913,143.04,143.0,11.838126]
["bitfinex-derivatives","SOLF0:USTF0",1741350358993,6.9913,143.04,143.02,6.9918]
["bitfinex-derivatives","SOLF0:USTF0",1741350359287,7.03765969,143.04,143.02,0.04505691]
["bitfinex-derivatives","SOLF0:USTF0",1741350360689,6.9914,143.03,143.02,0.04505691]
["bitfinex-derivatives","SOLF0:USTF0",1741350362394,6.9914,143.03,143.02,5.691e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741350362593,26.14,143.03,142.94,11.838126]
["bitfinex-derivatives","SOLF0:USTF0",1741350362889,28.0699,143.03,142.98,11.838126]
["bitfinex-derivatives","SOLF0:USTF0",1741350363198,26.14,143.03,143.0,11.838126]
["bitfinex-derivatives","SOLF0:USTF0",1741350363399,26.14,143.06,142.95,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1741350363600,11.838126,143.05,142.99,11.838126]
["bitfinex-derivatives","SOLF0:USTF0",1741350363801,0.04805908,143.02,142.99,11.88552792]
["bitfinex-derivatives","SOLF0:USTF0",1741350364000,6.9928,143.01,142.99,11.88552792]
["bitfinex-derivatives","SOLF0:USTF0",1741350364490,0.04805908,143.02,142.99,11.88552792]
["bitfinex-derivatives","SOLF0:USTF0",1741350364696,0.04805908,143.02,143.01,11.838126]
["bitfinex-derivatives","SOLF0:USTF0",1741350365800,7.03985908,143.02,143.01,11.838126]
["bitfinex-derivatives","SOLF0:USTF0",1741350366594,0.04805908,143.02,143.01,11.838126]
["bitfinex-derivatives","SOLF0:USTF0",1741350367198,0.04805908,143.02,143.01,18.830426]
["bitfinex-derivatives","SOLF0:USTF0",1741350367399,0.04805908,143.02,143.01,11.838126]
["bitfinex-derivatives","SOLF0:USTF0",1741350370102,7.03985908,143.02,143.01,11.838126]
["bitfinex-derivatives","SOLF0:USTF0",1741350370894,0.04805908,143.02,143.01,11.838126]
["bitfinex-derivatives","SOLF0:USTF0",1741350371095,0.04805908,143.02,143.01,18.830426]
["bitfinex-derivatives","SOLF0:USTF0",1741350372507,7.03985908,143.02,143.01,11.838126]
["bitfinex-derivatives","SOLF0:USTF0",1741350373501,7.03985908,143.02,143.0,6.9926]
["bitfinex-derivatives","SOLF0:USTF0",1741350374206,0.04805908,143.02,143.0,6.9926]
["bitfinex-derivatives","SOLF0:USTF0",1741350374401,0.04805908,143.02,142.99,38.02552792]
["bitfinex-derivatives","SOLF0:USTF0",1741350374715,0.04805908,143.02,143.0,6.9928]
["bitfinex-derivatives","SOLF0:USTF0",1741350375107,0.04805908,143.02,143.01,6.9923]
["bitfinex-derivatives","SOLF0:USTF0",1741350379404,0.04805908,143.02,142.99,38.02552792]
["bitfinex-derivatives","SOLF0:USTF0",1741350379609,7.03985908,143.02,143.0,6.9925]
["bitfinex-derivatives","SOLF0:USTF0",1741350380011,0.04805908,143.02,143.01,6.9923]
["bitfinex-derivatives","SOLF0:USTF0",1741350382907,0.04805908,143.02,143.01,18.830426]
["bitfinex-derivatives","SOLF0:USTF0",1741350387918,0.04805908,143.02,142.99,26.18740192]
["bitfinex-derivatives","SOLF0:USTF0",1741350387919,6.9928,143.0,142.99,0.04740192]
["bitfinex-derivatives","SOLF0:USTF0",1741350388722,6.9926,143.01,142.99,0.04740192]
["bitfinex-derivatives","SOLF0:USTF0",1741350390018,6.9928,143.0,142.99,0.04740192]
["bitfinex-derivatives","SOLF0:USTF0",1741350391721,18.830926,143.0,142.99,0.04740192]
["bitfinex-derivatives","SOLF0:USTF0",1741350392625,18.830926,143.0,142.99,1.92e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741350393528,44.970926,143.0,142.99,1.92e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741350399532,18.830926,143.0,142.99,1.92e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741350401833,6.9928,143.0,142.99,1.92e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741350422854,6.9928,143.0,142.92,1.8789]
["bitfinex-derivatives","SOLF0:USTF0",1741350422855,6.9962,142.93,142.92,1.8789]
["bitfinex-derivatives","SOLF0:USTF0",1741350423052,6.9962,142.93,142.88,11.838126]
["bitfinex-derivatives","SOLF0:USTF0",1741350423053,11.838126,142.93,142.88,11.838126]
["bitfinex-derivatives","SOLF0:USTF0",1741350423554,6.9978,142.9,142.88,11.838126]
["bitfinex-derivatives","SOLF0:USTF0",1741350423957,7.04369197,142.9,142.88,11.88795386]
["bitfinex-derivatives","SOLF0:USTF0",1741350424754,0.04589197,142.9,142.88,11.88795386]
["bitfinex-derivatives","SOLF0:USTF0",1741350425555,26.14,142.96,142.88,11.88795386]
["bitfinex-derivatives","SOLF0:USTF0",1741350425758,26.14,142.96,142.91,11.838126]
["bitfinex-derivatives","SOLF0:USTF0",1741350426857,0.04706669,142.95,142.92,0.05120291]
["bitfinex-derivatives","SOLF0:USTF0",1741350427044,0.04706669,142.95,142.92,7.04760291]
["bitfinex-derivatives","SOLF0:USTF0",1741350428656,0.04706669,142.95,142.92,0.05120291]
["bitfinex-derivatives","SOLF0:USTF0",1741350430559,0.04706669,142.95,142.94,6.9958]
["bitfinex-derivatives","SOLF0:USTF0",1741350432156,6.9933,142.99,142.93,11.838126]
["bitfinex-derivatives","SOLF0:USTF0",1741350432360,6.9933,142.99,142.95,18.833326]
["bitfinex-derivatives","SOLF0:USTF0",1741350432659,6.9933,142.99,142.95,11.838126]
["bitfinex-derivatives","SOLF0:USTF0",1741350433363,0.04685417,142.98,142.96,0.0478896]
["bitfinex-derivatives","SOLF0:USTF0",1741350435564,7.04075417,142.98,142.96,0.0478896]
["bitfinex-derivatives","SOLF0:USTF0",1741350438457,6.9943,142.97,142.96,0.0478896]
["bitfinex-derivatives","SOLF0:USTF0",1741350442864,6.9965,142.93,142.91,11.838126]
["bitfinex-derivatives","SOLF0:USTF0",1741350443057,11.838126,142.98,142.91,11.838126]
["bitfinex-derivatives","SOLF0:USTF0",1741350443257,11.838126,142.98,142.93,18.834326]
["bitfinex-derivatives","SOLF0:USTF0",1741350443456,26.14,143.01,142.95,11.838126]
["bitfinex-derivatives","SOLF0:USTF0",1741350443761,37.978126,143.01,142.95,11.838126]
["bitfinex-derivatives","SOLF0:USTF0",1741350443966,6.9938,142.98,142.97,0.04772255]
["bitfinex-derivatives","SOLF0:USTF0",1741350444370,0.046839,142.99,142.97,11.88584855]
["bitfinex-derivatives","SOLF0:USTF0",1741350444562,6.9938,142.98,142.97,11.88584855]
["bitfinex-derivatives","SOLF0:USTF0",1741350445273,0.046839,142.99,142.97,44.99984855]
["bitfinex-derivatives","SOLF0:USTF0",1741350445457,6.9921,143.02,142.97,44.99984855]
["bitfinex-derivatives","SOLF0:USTF0",1741350445662,6.9921,143.02,143.0,11.838126]
["bitfinex-derivatives","SOLF0:USTF0",1741350446570,7.04000477,143.02,143.0,11.838126]
["bitfinex-derivatives","SOLF0:USTF0",1741350447268,6.9923,143.01,143.0,11.838126]
["bitfinex-derivatives","SOLF0:USTF0",1741350447868,0.04790477,143.02,143.0,11.838126]
["bitfinex-derivatives","SOLF0:USTF0",1741350448065,7.04010477,143.02,143.0,11.838126]
["bitfinex-derivatives","SOLF0:USTF0",1741350449068,6.9923,143.01,143.0,11.838126]
["bitfinex-derivatives","SOLF0:USTF0",1741350449668,11.838126,143.01,142.97,0.04772255]
["bitfinex-derivatives","SOLF0:USTF0",1741350449870,6.9938,142.98,142.97,0.04772255]
["bitfinex-derivatives","SOLF0:USTF0",1741350450172,26.12,142.98,142.9,21.49137808]
["bitfinex-derivatives","SOLF0:USTF0",1741350450371,6.9953,142.95,142.91,6.997]
["bitfinex-derivatives","SOLF0:USTF0",1741350450766,11.838126,142.97,142.9,25.51517808]
["bitfinex-derivatives","SOLF0:USTF0",1741350450967,11.838126,142.95,142.9,25.51517808]
["bitfinex-derivatives","SOLF0:USTF0",1741350451176,11.88324213,142.95,142.92,0.05364361]
["bitfinex-derivatives","SOLF0:USTF0",1741350451568,6.9962,142.93,142.92,0.05364361]
["bitfinex-derivatives","SOLF0:USTF0",1741350451769,18.834326,142.93,142.92,0.05364361]
["bitfinex-derivatives","SOLF0:USTF0",1741350451972,18.834326,142.93,142.92,4.361e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741350452469,18.834326,142.93,142.89,3.49e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741350452470,6.9977,142.9,142.89,3.49e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741350452672,44.955826,142.9,142.89,3.49e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741350453170,37.958126,142.9,142.88,66.67036738]
["bitfinex-derivatives","SOLF0:USTF0",1741350453373,6.9982,142.89,142.88,13.50586738]
["bitfinex-derivatives","SOLF0:USTF0",1741350453974,6.9982,142.89,142.88,0.04572529]
["bitfinex-derivatives","SOLF0:USTF0",1741350455479,33.16438114,142.9,142.88,0.04572529]
["bitfinex-derivatives","SOLF0:USTF0",1741350455680,26.16658114,142.9,142.88,0.04572529]
["bitfinex-derivatives","SOLF0:USTF0",1741350457974,0.04658114,142.9,142.88,0.04572529]
["bitfinex-derivatives","SOLF0:USTF0",1741350460877,0.04658114,142.9,142.88,7.04422529]
["bitfinex-derivatives","SOLF0:USTF0",1741350461082,0.04658114,142.9,142.88,0.04572529]
["bitfinex-derivatives","SOLF0:USTF0",1741350461876,0.04658114,142.9,142.88,7.04432529]
["bitfinex-derivatives","SOLF0:USTF0",1741350463078,0.04658114,142.9,142.89,6.9982]
["bitfinex-derivatives","SOLF0:USTF0",1741350463282,44.64876289,142.96,142.88,0.04572529]
["bitfinex-derivatives","SOLF0:USTF0",1741350463586,44.64876289,142.96,142.88,26.16572529]
["bitfinex-derivatives","SOLF0:USTF0",1741350463774,44.64876289,142.96,142.89,2.0507]
["bitfinex-derivatives","SOLF0:USTF0",1741350464384,7.0403998,142.94,142.91,7.05009517]
["bitfinex-derivatives","SOLF0:USTF0",1741350466385,0.0443998,142.94,142.92,6.9967]
["bitfinex-derivatives","SOLF0:USTF0",1741350466688,0.0443998,142.94,142.91,0.05319517]
["bitfinex-derivatives","SOLF0:USTF0",1741350467277,0.0443998,142.94,142.93,6.9962]
["bitfinex-derivatives","SOLF0:USTF0",1741350467485,0.0443998,142.94,142.91,0.05319517]
["bitfinex-derivatives","SOLF0:USTF0",1741350467789,0.0443998,142.94,142.92,6.9965]
["bitfinex-derivatives","SOLF0:USTF0",1741350468791,0.0443998,142.94,142.91,0.05319517]
["bitfinex-derivatives","SOLF0:USTF0",1741350469389,7.0401998,142.94,142.92,6.9967]
["bitfinex-derivatives","SOLF0:USTF0",1741350469693,0.0443998,142.94,142.92,6.9967]
["bitfinex-derivatives","SOLF0:USTF0",1741350469987,26.12,142.99,142.92,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1741350470191,26.12,142.99,142.92,28.0423]
["bitfinex-derivatives","SOLF0:USTF0",1741350470390,18.52876289,142.98,142.92,28.0423]
["bitfinex-derivatives","SOLF0:USTF0",1741350471194,0.04707795,142.96,142.94,0.04764733]
["bitfinex-derivatives","SOLF0:USTF0",1741350471685,7.04217795,142.96,142.94,0.04764733]
["bitfinex-derivatives","SOLF0:USTF0",1741350471888,0.04707795,142.96,142.94,0.04764733]
["bitfinex-derivatives","SOLF0:USTF0",1741350472392,6.9953,142.95,142.94,0.04764733]
["bitfinex-derivatives","SOLF0:USTF0",1741350473995,0.04707795,142.96,142.94,0.04764733]
["bitfinex-derivatives","SOLF0:USTF0",1741350475391,6.9953,142.95,142.94,0.04764733]
["bitfinex-derivatives","SOLF0:USTF0",1741350475796,0.04707795,142.96,142.94,0.04764733]
["bitfinex-derivatives","SOLF0:USTF0",1741350475989,7.04217795,142.96,142.94,0.04764733]
["bitfinex-derivatives","SOLF0:USTF0",1741350476499,0.04707795,142.96,142.95,6.9953]
["bitfinex-derivatives","SOLF0:USTF0",1741350477197,0.04707795,142.96,142.94,0.04764733]
["bitfinex-derivatives","SOLF0:USTF0",1741350477393,7.04197795,142.96,142.94,7.04314733]
["bitfinex-derivatives","SOLF0:USTF0",1741350477589,0.04707795,142.96,142.94,0.04764733]
["bitfinex-derivatives","SOLF0:USTF0",1741350478091,6.9953,142.95,142.94,0.04764733]
["bitfinex-derivatives","SOLF0:USTF0",1741350478295,0.04707795,142.96,142.94,0.04764733]
["bitfinex-derivatives","SOLF0:USTF0",1741350478794,7.04207795,142.96,142.94,7.04314733]
["bitfinex-derivatives","SOLF0:USTF0",1741350480396,0.04707795,142.96,142.94,7.04314733]
["bitfinex-derivatives","SOLF0:USTF0",1741350483398,7.04187795,142.96,142.94,7.04314733]
["bitfinex-derivatives","SOLF0:USTF0",1741350484603,7.04187795,142.96,142.94,0.04764733]
["bitfinex-derivatives","SOLF0:USTF0",1741350485801,7.04187795,142.96,142.94,7.04334733]
["bitfinex-derivatives","SOLF0:USTF0",1741350489203,6.9953,142.95,142.94,0.04764733]
["bitfinex-derivatives","SOLF0:USTF0",1741350489594,0.04707795,142.96,142.94,0.04764733]
["bitfinex-derivatives","SOLF0:USTF0",1741350490104,7.04217795,142.96,142.94,0.04764733]
["bitfinex-derivatives","SOLF0:USTF0",1741350490803,7.04217795,142.96,142.94,7.04314733]
["bitfinex-derivatives","SOLF0:USTF0",1741350492005,7.04217795,142.96,142.94,0.04764733]
["bitfinex-derivatives","SOLF0:USTF0",1741350492301,6.9953,142.95,142.94,0.04764733]
["bitfinex-derivatives","SOLF0:USTF0",1741350492497,33.1153,142.95,142.94,4.733e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741350506212,6.9992,142.87,142.86,11.84199411]
["bitfinex-derivatives","SOLF0:USTF0",1741350506715,11.84199411,142.91,142.86,11.84199411]
["bitfinex-derivatives","SOLF0:USTF0",1741350506716,6.9975,142.91,142.86,11.84199411]
["bitfinex-derivatives","SOLF0:USTF0",1741350506910,6.9975,142.91,142.88,11.84199411]
["bitfinex-derivatives","SOLF0:USTF0",1741350507107,6.9975,142.91,142.89,3.8097]
["bitfinex-derivatives","SOLF0:USTF0",1741350507302,7.04886009,142.91,142.89,3.8097]
["bitfinex-derivatives","SOLF0:USTF0",1741350507710,7.04886009,142.91,142.89,10.8078]
["bitfinex-derivatives","SOLF0:USTF0",1741350508410,0.05136009,142.91,142.89,10.8078]
["bitfinex-derivatives","SOLF0:USTF0",1741350508612,0.05136009,142.91,142.89,36.9278]
["bitfinex-derivatives","SOLF0:USTF0",1741350508804,0.05136009,142.91,142.89,29.9297]
["bitfinex-derivatives","SOLF0:USTF0",1741350509003,7.04886009,142.91,142.89,29.9297]
["bitfinex-derivatives","SOLF0:USTF0",1741350509208,0.05136009,142.91,142.89,29.9297]
["bitfinex-derivatives","SOLF0:USTF0",1741350510516,6.9977,142.9,142.89,29.9297]
["bitfinex-derivatives","SOLF0:USTF0",1741350510716,0.05136009,142.91,142.89,29.9297]
["bitfinex-derivatives","SOLF0:USTF0",1741350511219,7.04886009,142.91,142.89,36.9278]
["bitfinex-derivatives","SOLF0:USTF0",1741350512121,6.9977,142.9,142.89,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1741350513712,6.9982,142.89,142.88,0.05294075]
["bitfinex-derivatives","SOLF0:USTF0",1741350514513,0.05136009,142.91,142.88,0.05294075]
["bitfinex-derivatives","SOLF0:USTF0",1741350514708,0.05136009,142.91,142.89,11.84199411]
["bitfinex-derivatives","SOLF0:USTF0",1741350514915,11.84199411,142.95,142.9,6.9977]
["bitfinex-derivatives","SOLF0:USTF0",1741350515114,6.9966,142.93,142.9,6.9977]
["bitfinex-derivatives","SOLF0:USTF0",1741350516115,0.04590255,142.93,142.91,18.83919411]
["bitfinex-derivatives","SOLF0:USTF0",1741350516312,11.84199411,142.97,142.91,37.96199411]
["bitfinex-derivatives","SOLF0:USTF0",1741350516517,11.84199411,142.97,142.91,39.95839411]
["bitfinex-derivatives","SOLF0:USTF0",1741350517022,6.9951,142.96,142.91,39.95839411]
["bitfinex-derivatives","SOLF0:USTF0",1741350517215,11.84199411,142.97,142.91,39.95839411]
["bitfinex-derivatives","SOLF0:USTF0",1741350517418,6.9961,142.94,142.91,35.1135]
["bitfinex-derivatives","SOLF0:USTF0",1741350517617,6.9961,142.94,142.91,46.95549411]
["bitfinex-derivatives","SOLF0:USTF0",1741350518223,37.94199411,142.95,142.9,0.05142669]
["bitfinex-derivatives","SOLF0:USTF0",1741350518618,6.9965,142.93,142.9,7.04882669]
["bitfinex-derivatives","SOLF0:USTF0",1741350518922,6.9965,142.93,142.9,0.05142669]
["bitfinex-derivatives","SOLF0:USTF0",1741350519515,37.94199411,142.95,142.9,0.05142669]
["bitfinex-derivatives","SOLF0:USTF0",1741350519823,6.9972,142.91,142.9,0.05142669]
["bitfinex-derivatives","SOLF0:USTF0",1741350522421,44.93919411,142.91,142.9,2.669e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741350526234,48.43919411,142.91,142.9,2.669e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741350527918,44.93919411,142.91,142.9,2.669e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741350530324,62.57369373,142.91,142.9,2.669e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741350533733,44.93919411,142.91,142.9,2.669e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741350534241,37.94199411,142.91,142.81,22.80969411]
["bitfinex-derivatives","SOLF0:USTF0",1741350534441,7.0009,142.84,142.81,22.80969411]
["bitfinex-derivatives","SOLF0:USTF0",1741350534943,7.0004,142.85,142.82,7.0012]
["bitfinex-derivatives","SOLF0:USTF0",1741350535443,0.04926475,142.85,142.82,0.05302177]
["bitfinex-derivatives","SOLF0:USTF0",1741350535644,0.04926475,142.85,142.83,11.84199411]
["bitfinex-derivatives","SOLF0:USTF0",1741350535848,26.12,142.87,142.83,11.84199411]
["bitfinex-derivatives","SOLF0:USTF0",1741350536137,26.12,142.87,142.85,6.9997]
["bitfinex-derivatives","SOLF0:USTF0",1741350536329,26.12,142.87,142.83,11.84199411]
["bitfinex-derivatives","SOLF0:USTF0",1741350536743,33.1193,142.87,142.85,7.0001]
["bitfinex-derivatives","SOLF0:USTF0",1741350537040,33.1193,142.87,142.83,11.84199411]
["bitfinex-derivatives","SOLF0:USTF0",1741350537246,33.1193,142.87,142.84,7.0005]
["bitfinex-derivatives","SOLF0:USTF0",1741350538544,11.84199411,142.9,142.83,11.84199411]
["bitfinex-derivatives","SOLF0:USTF0",1741350538843,6.9989,142.88,142.85,6.9999]
["bitfinex-derivatives","SOLF0:USTF0",1741350539043,6.9989,142.88,142.85,7.05037678]
["bitfinex-derivatives","SOLF0:USTF0",1741350540134,6.9989,142.88,142.86,6.9995]
["bitfinex-derivatives","SOLF0:USTF0",1741350540836,37.96199411,142.9,142.85,7.05037678]
["bitfinex-derivatives","SOLF0:USTF0",1741350541036,11.84199411,142.88,142.85,0.05047678]
["bitfinex-derivatives","SOLF0:USTF0",1741350541548,6.9997,142.86,142.85,0.05047678]
["bitfinex-derivatives","SOLF0:USTF0",1741350541753,18.84169411,142.86,142.85,0.05047678]
["bitfinex-derivatives","SOLF0:USTF0",1741350542043,44.96169411,142.86,142.85,7.678e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741350544246,33.1197,142.86,142.85,7.678e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741350544755,6.9997,142.86,142.85,7.678e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741350545251,7.04983849,142.87,142.85,7.678e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741350545846,0.05043849,142.87,142.85,7.00017678]
["bitfinex-derivatives","SOLF0:USTF0",1741350547446,0.05043849,142.87,142.86,6.9997]
["bitfinex-derivatives","SOLF0:USTF0",1741350547649,11.84199411,142.9,142.86,1.9153]
["bitfinex-derivatives","SOLF0:USTF0",1741350547949,6.9985,142.89,142.86,8.9147]
["bitfinex-derivatives","SOLF0:USTF0",1741350549646,6.9987,142.88,142.86,8.9147]
["bitfinex-derivatives","SOLF0:USTF0",1741350550755,6.9984,142.89,142.86,8.9147]
["bitfinex-derivatives","SOLF0:USTF0",1741350553656,6.9984,142.89,142.86,1.9153]
["bitfinex-derivatives","SOLF0:USTF0",1741350553858,6.9987,142.88,142.86,1.9153]
["bitfinex-derivatives","SOLF0:USTF0",1741350554158,11.84199411,142.89,142.86,1.9153]
["bitfinex-derivatives","SOLF0:USTF0",1741350554856,11.84199411,142.87,142.85,7.678e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741350555257,6.9997,142.86,142.85,7.678e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741350557458,18.84139411,142.87,142.85,7.678e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741350557660,11.84199411,142.89,142.85,7.678e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741350558350,6.9995,142.87,142.85,7.678e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741350558963,6.9997,142.86,142.85,7.678e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741350560057,18.84139411,142.87,142.85,7.678e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741350560757,6.9989,142.88,142.86,6.9997]
["bitfinex-derivatives","SOLF0:USTF0",1741350561356,18.84049411,142.89,142.86,6.9997]
["bitfinex-derivatives","SOLF0:USTF0",1741350561754,11.84199411,142.91,142.85,7.678e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741350562055,11.84199411,142.91,142.86,37.94199411]
["bitfinex-derivatives","SOLF0:USTF0",1741350562258,11.84199411,142.91,142.87,3.9605]
["bitfinex-derivatives","SOLF0:USTF0",1741350562659,11.84199411,142.91,142.89,6.9978]
["bitfinex-derivatives","SOLF0:USTF0",1741350563054,11.84199411,142.91,142.89,7.0502181]
["bitfinex-derivatives","SOLF0:USTF0",1741350563257,28.72356531,142.92,142.89,0.0524181]
["bitfinex-derivatives","SOLF0:USTF0",1741350563564,6.9965,142.93,142.89,0.0524181]
["bitfinex-derivatives","SOLF0:USTF0",1741350563961,105.28224312,142.94,142.89,0.0524181]
["bitfinex-derivatives","SOLF0:USTF0",1741350564163,112.27804312,142.94,142.9,11.84199411]
["bitfinex-derivatives","SOLF0:USTF0",1741350564569,112.27804312,142.94,142.91,6.9971]
["bitfinex-derivatives","SOLF0:USTF0",1741350564773,105.28224312,142.94,142.9,11.84199411]
["bitfinex-derivatives","SOLF0:USTF0",1741350565262,105.28224312,142.94,142.91,6.9968]
["bitfinex-derivatives","SOLF0:USTF0",1741350565468,112.27804312,142.94,142.91,6.9968]
["bitfinex-derivatives","SOLF0:USTF0",1741350565964,105.28224312,142.94,142.93,6.9962]
["bitfinex-derivatives","SOLF0:USTF0",1741350567069,105.28224312,142.94,142.92,7.04869768]
["bitfinex-derivatives","SOLF0:USTF0",1741350568361,6.9955,142.95,142.92,7.04869768]
["bitfinex-derivatives","SOLF0:USTF0",1741350569271,131.38224312,142.98,142.92,0.05219768]
["bitfinex-derivatives","SOLF0:USTF0",1741350569466,6.996,142.94,142.92,0.05219768]
["bitfinex-derivatives","SOLF0:USTF0",1741350570165,6.9954,142.95,142.92,7.04869768]
["bitfinex-derivatives","SOLF0:USTF0",1741350570970,6.9954,142.95,142.93,6.9962]
["bitfinex-derivatives","SOLF0:USTF0",1741350571167,6.995,142.96,142.93,6.9962]
["bitfinex-derivatives","SOLF0:USTF0",1741350572973,6.995,142.96,142.93,6.9961]
["bitfinex-derivatives","SOLF0:USTF0",1741350573470,44.60231519,142.98,142.93,6.9961]
["bitfinex-derivatives","SOLF0:USTF0",1741350574374,6.9952,142.96,142.93,6.9961]
["bitfinex-derivatives","SOLF0:USTF0",1741350574769,44.60231519,142.98,142.93,6.9961]
["bitfinex-derivatives","SOLF0:USTF0",1741350575070,6.9953,142.95,142.93,6.9961]
["bitfinex-derivatives","SOLF0:USTF0",1741350575969,6.9949,142.96,142.93,6.9961]
["bitfinex-derivatives","SOLF0:USTF0",1741350577679,44.60231519,142.98,142.93,6.9961]
["bitfinex-derivatives","SOLF0:USTF0",1741350577878,6.9953,142.95,142.93,6.9961]
["bitfinex-derivatives","SOLF0:USTF0",1741350579479,18.50231519,142.98,142.93,6.9961]
["bitfinex-derivatives","SOLF0:USTF0",1741350579685,6.995,142.96,142.93,6.9961]
["bitfinex-derivatives","SOLF0:USTF0",1741350580178,6.995,142.96,142.92,0.05219768]
["bitfinex-derivatives","SOLF0:USTF0",1741350580378,18.50231519,143.0,142.92,0.05219768]
["bitfinex-derivatives","SOLF0:USTF0",1741350580578,6.994,142.98,142.91,18.50231519]
["bitfinex-derivatives","SOLF0:USTF0",1741350580881,6.994,142.98,142.95,7.03946074]
["bitfinex-derivatives","SOLF0:USTF0",1741350582483,6.9936,142.99,142.96,6.9946]
["bitfinex-derivatives","SOLF0:USTF0",1741350582682,18.50231519,143.02,142.94,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1741350582683,44.58231519,143.02,142.94,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1741350582883,44.58231519,143.02,142.96,0.05380948]
["bitfinex-derivatives","SOLF0:USTF0",1741350583082,6.9939,142.98,142.96,0.05380948]
["bitfinex-derivatives","SOLF0:USTF0",1741350583281,44.58231519,143.02,142.96,0.05380948]
["bitfinex-derivatives","SOLF0:USTF0",1741350583882,18.50231519,143.0,142.96,0.05380948]
["bitfinex-derivatives","SOLF0:USTF0",1741350584484,6.9943,142.97,142.96,0.05380948]
["bitfinex-derivatives","SOLF0:USTF0",1741350586687,6.994,142.98,142.96,0.05380948]
["bitfinex-derivatives","SOLF0:USTF0",1741350587180,6.9943,142.97,142.96,0.05380948]
["bitfinex-derivatives","SOLF0:USTF0",1741350600701,6.9965,142.93,142.9,33.0574]
["bitfinex-derivatives","SOLF0:USTF0",1741350600900,6.9965,142.93,142.9,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1741350601302,6.9965,142.93,142.89,15.71906608]
["bitfinex-derivatives","SOLF0:USTF0",1741350601600,6.9965,142.93,142.89,41.77906608]
["bitfinex-derivatives","SOLF0:USTF0",1741350601795,11.83726608,142.95,142.9,0.05081259]
["bitfinex-derivatives","SOLF0:USTF0",1741350602002,6.9973,142.91,142.9,0.05081259]
["bitfinex-derivatives","SOLF0:USTF0",1741350603002,7.04136971,142.92,142.9,0.05081259]
["bitfinex-derivatives","SOLF0:USTF0",1741350603502,0.04446971,142.92,142.9,0.05081259]
["bitfinex-derivatives","SOLF0:USTF0",1741350603703,6.9972,142.91,142.9,0.05081259]
["bitfinex-derivatives","SOLF0:USTF0",1741350604499,0.04446971,142.92,142.9,0.05081259]
["bitfinex-derivatives","SOLF0:USTF0",1741350604706,0.04446971,142.92,142.91,6.9972]
["bitfinex-derivatives","SOLF0:USTF0",1741350604900,0.04446971,142.92,142.9,0.05081259]
["bitfinex-derivatives","SOLF0:USTF0",1741350605102,11.83726608,142.91,142.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741350605304,11.83726608,142.85,142.78,40.87005267]
["bitfinex-derivatives","SOLF0:USTF0",1741350605608,11.83726608,142.83,142.78,40.87005267]
["bitfinex-derivatives","SOLF0:USTF0",1741350605798,7.002,142.82,142.78,40.87005267]
["bitfinex-derivatives","SOLF0:USTF0",1741350606206,0.05075604,142.81,142.79,0.04982134]
["bitfinex-derivatives","SOLF0:USTF0",1741350606504,0.05075604,142.81,142.79,11.88708742]
["bitfinex-derivatives","SOLF0:USTF0",1741350607302,0.05075604,142.81,142.79,0.04982134]
["bitfinex-derivatives","SOLF0:USTF0",1741350610804,7.0026,142.8,142.79,0.04982134]
["bitfinex-derivatives","SOLF0:USTF0",1741350611409,7.05315604,142.81,142.79,0.04982134]
["bitfinex-derivatives","SOLF0:USTF0",1741350611603,0.05075604,142.81,142.79,0.04982134]
["bitfinex-derivatives","SOLF0:USTF0",1741350613412,7.05295604,142.81,142.79,0.04982134]
["bitfinex-derivatives","SOLF0:USTF0",1741350614114,7.0026,142.8,142.79,0.04982134]
["bitfinex-derivatives","SOLF0:USTF0",1741350614814,25.54152071,142.8,142.79,0.04982134]
["bitfinex-derivatives","SOLF0:USTF0",1741350615914,12.57639336,142.8,142.79,0.04982134]
["bitfinex-derivatives","SOLF0:USTF0",1741350616110,7.0038,142.78,142.72,32.1111]
["bitfinex-derivatives","SOLF0:USTF0",1741350617014,7.0038,142.78,142.75,7.005]
["bitfinex-derivatives","SOLF0:USTF0",1741350617214,0.04484981,142.76,142.74,0.04941727]
["bitfinex-derivatives","SOLF0:USTF0",1741350617410,7.0041,142.77,142.74,7.05471727]
["bitfinex-derivatives","SOLF0:USTF0",1741350617616,0.05257994,142.76,142.74,7.05471727]
["bitfinex-derivatives","SOLF0:USTF0",1741350618820,0.05257994,142.76,142.74,0.04941727]
["bitfinex-derivatives","SOLF0:USTF0",1741350619016,18.59150065,142.76,142.74,0.04941727]
["bitfinex-derivatives","SOLF0:USTF0",1741350619629,7.0051,142.75,142.74,0.04941727]
["bitfinex-derivatives","SOLF0:USTF0",1741350620421,234.6,142.75,142.57,14.0272]
["bitfinex-derivatives","SOLF0:USTF0",1741350620728,26.08,142.74,142.63,22.38572071]
["bitfinex-derivatives","SOLF0:USTF0",1741350621123,7.0066,142.72,142.63,22.38572071]
["bitfinex-derivatives","SOLF0:USTF0",1741350621325,18.53892071,142.73,142.63,3.8468]
["bitfinex-derivatives","SOLF0:USTF0",1741350621532,0.04749959,142.69,142.66,0.05260371]
["bitfinex-derivatives","SOLF0:USTF0",1741350622421,18.5864203,142.69,142.66,0.05260371]
["bitfinex-derivatives","SOLF0:USTF0",1741350622619,0.04749959,142.69,142.66,0.05260371]
["bitfinex-derivatives","SOLF0:USTF0",1741350622819,7.0085,142.68,142.66,0.05260371]
["bitfinex-derivatives","SOLF0:USTF0",1741350623018,0.04749959,142.69,142.66,0.05260371]
["bitfinex-derivatives","SOLF0:USTF0",1741350623433,7.009,142.67,142.66,0.05260371]
["bitfinex-derivatives","SOLF0:USTF0",1741350629638,7.0088,142.68,142.66,0.05260371]
["bitfinex-derivatives","SOLF0:USTF0",1741350629837,18.5864203,142.69,142.66,0.05260371]
["bitfinex-derivatives","SOLF0:USTF0",1741350630542,7.0085,142.68,142.66,0.05260371]
["bitfinex-derivatives","SOLF0:USTF0",1741350632645,26.14749959,142.69,142.66,0.05260371]
["bitfinex-derivatives","SOLF0:USTF0",1741350632943,7.009,142.67,142.66,0.05260371]
["bitfinex-derivatives","SOLF0:USTF0",1741350633142,26.14749959,142.69,142.66,0.05260371]
["bitfinex-derivatives","SOLF0:USTF0",1741350633344,33.15579959,142.69,142.66,0.05260371]
["bitfinex-derivatives","SOLF0:USTF0",1741350633843,26.14749959,142.69,142.66,0.05260371]
["bitfinex-derivatives","SOLF0:USTF0",1741350634044,7.0086,142.68,142.66,0.05260371]
["bitfinex-derivatives","SOLF0:USTF0",1741350634545,0.04749959,142.69,142.66,0.05260371]
["bitfinex-derivatives","SOLF0:USTF0",1741350635842,0.04749959,142.69,142.68,7.0085]
["bitfinex-derivatives","SOLF0:USTF0",1741350636042,37.98620654,142.73,142.67,11.88620654]
["bitfinex-derivatives","SOLF0:USTF0",1741350636240,11.88620654,142.74,142.67,11.88620654]
["bitfinex-derivatives","SOLF0:USTF0",1741350636543,26.1,142.74,142.71,7.0067]
["bitfinex-derivatives","SOLF0:USTF0",1741350636740,26.1,142.78,142.68,18.56354428]
["bitfinex-derivatives","SOLF0:USTF0",1741350636946,18.56354428,142.79,142.7,18.56354428]
["bitfinex-derivatives","SOLF0:USTF0",1741350637145,0.04414953,142.74,142.73,7.006]
["bitfinex-derivatives","SOLF0:USTF0",1741350637332,44.66354428,142.79,142.71,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1741350637648,0.04963146,142.75,142.72,1.96975562]
["bitfinex-derivatives","SOLF0:USTF0",1741350638751,0.04963146,142.75,142.72,8.97595562]
["bitfinex-derivatives","SOLF0:USTF0",1741350639042,0.04963146,142.75,142.72,1.96975562]
["bitfinex-derivatives","SOLF0:USTF0",1741350639247,0.04963146,142.75,142.72,8.97605562]
["bitfinex-derivatives","SOLF0:USTF0",1741350639543,0.04963146,142.75,142.72,1.96975562]
["bitfinex-derivatives","SOLF0:USTF0",1741350639748,0.04963146,142.75,142.73,7.0057]
["bitfinex-derivatives","SOLF0:USTF0",1741350640046,0.04963146,142.75,142.72,1.96975562]
["bitfinex-derivatives","SOLF0:USTF0",1741350641045,7.05473146,142.75,142.72,1.96975562]
["bitfinex-derivatives","SOLF0:USTF0",1741350641350,0.04963146,142.75,142.72,1.96975562]
["bitfinex-derivatives","SOLF0:USTF0",1741350641546,7.006,142.74,142.72,1.96975562]
["bitfinex-derivatives","SOLF0:USTF0",1741350641748,0.04963146,142.75,142.72,1.96975562]
["bitfinex-derivatives","SOLF0:USTF0",1741350642644,7.05493146,142.75,142.72,1.96975562]
["bitfinex-derivatives","SOLF0:USTF0",1741350643451,0.04963146,142.75,142.72,1.96975562]
["bitfinex-derivatives","SOLF0:USTF0",1741350643654,7.006,142.73,142.72,1.96975562]
["bitfinex-derivatives","SOLF0:USTF0",1741350644647,7.006,142.73,142.72,0.04535562]
["bitfinex-derivatives","SOLF0:USTF0",1741350644848,12.57302076,142.73,142.72,0.04535562]
["bitfinex-derivatives","SOLF0:USTF0",1741350647456,12.57302076,142.73,142.72,5.562e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741350655961,5.56702076,142.73,142.72,5.562e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741350656958,12.57302076,142.73,142.72,5.562e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741350662763,24.45736467,142.73,142.72,5.562e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741350664360,50.55736467,142.73,142.72,5.562e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741350664562,38.67302076,142.73,142.72,5.562e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741350664957,57.24091864,142.73,142.72,5.562e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741350665558,50.23491864,142.73,142.64,32.1664]
["bitfinex-derivatives","SOLF0:USTF0",1741350665959,50.23491864,142.73,142.65,7.0099]
["bitfinex-derivatives","SOLF0:USTF0",1741350666367,5.56702076,142.72,142.66,7.0095]
["bitfinex-derivatives","SOLF0:USTF0",1741350666861,0.05208259,142.7,142.64,32.1664]
["bitfinex-derivatives","SOLF0:USTF0",1741350667065,0.05208259,142.7,142.68,0.05184569]
["bitfinex-derivatives","SOLF0:USTF0",1741350667366,12.57502076,142.69,142.68,0.05184569]
["bitfinex-derivatives","SOLF0:USTF0",1741350668962,0.05208259,142.7,142.68,0.05184569]
["bitfinex-derivatives","SOLF0:USTF0",1741350669164,26.1,142.75,142.68,0.05184569]
["bitfinex-derivatives","SOLF0:USTF0",1741350669360,26.1,142.75,142.68,26.15184569]
["bitfinex-derivatives","SOLF0:USTF0",1741350669562,7.0068,142.72,142.69,7.0077]
["bitfinex-derivatives","SOLF0:USTF0",1741350670065,7.0068,142.72,142.7,2.0263]
["bitfinex-derivatives","SOLF0:USTF0",1741350670366,7.05860735,142.72,142.7,2.0263]
["bitfinex-derivatives","SOLF0:USTF0",1741350670765,0.05180735,142.72,142.7,9.0337]
["bitfinex-derivatives","SOLF0:USTF0",1741350671867,0.05180735,142.72,142.7,2.0263]
["bitfinex-derivatives","SOLF0:USTF0",1741350672067,0.05180735,142.72,142.71,7.007]
["bitfinex-derivatives","SOLF0:USTF0",1741350674170,0.05180735,142.72,142.7,9.0336]
["bitfinex-derivatives","SOLF0:USTF0",1741350674471,0.05180735,142.72,142.7,2.0263]
["bitfinex-derivatives","SOLF0:USTF0",1741350674672,0.05180735,142.72,142.7,4.0174]
["bitfinex-derivatives","SOLF0:USTF0",1741350674860,0.05180735,142.72,142.71,7.007]
["bitfinex-derivatives","SOLF0:USTF0",1741350675064,0.05180735,142.72,142.7,4.0174]
["bitfinex-derivatives","SOLF0:USTF0",1741350676172,0.05180735,142.72,142.71,7.007]
["bitfinex-derivatives","SOLF0:USTF0",1741350676974,28.72356531,142.8,142.7,22.58529788]
["bitfinex-derivatives","SOLF0:USTF0",1741350677172,54.82356531,142.8,142.7,22.58529788]
["bitfinex-derivatives","SOLF0:USTF0",1741350677571,7.0048,142.76,142.73,7.0058]
["bitfinex-derivatives","SOLF0:USTF0",1741350677874,54.82356531,142.8,142.72,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1741350678064,0.04619851,142.74,142.72,26.15189447]
["bitfinex-derivatives","SOLF0:USTF0",1741350678269,28.72356531,142.8,142.72,26.15189447]
["bitfinex-derivatives","SOLF0:USTF0",1741350678669,7.0043,142.77,142.74,7.0055]
["bitfinex-derivatives","SOLF0:USTF0",1741350679074,28.72356531,142.8,142.72,44.66789788]
["bitfinex-derivatives","SOLF0:USTF0",1741350679274,7.0048,142.76,142.73,7.0058]
["bitfinex-derivatives","SOLF0:USTF0",1741350679473,7.0048,142.76,142.75,0.04914876]
["bitfinex-derivatives","SOLF0:USTF0",1741350680669,7.05316119,142.77,142.75,0.04914876]
["bitfinex-derivatives","SOLF0:USTF0",1741350682169,0.04886119,142.77,142.76,7.0046]
["bitfinex-derivatives","SOLF0:USTF0",1741350682372,73.39146319,142.83,142.75,0.04914876]
["bitfinex-derivatives","SOLF0:USTF0",1741350682575,18.56789788,142.81,142.75,0.04914876]
["bitfinex-derivatives","SOLF0:USTF0",1741350683575,7.0046,142.76,142.75,0.04914876]
["bitfinex-derivatives","SOLF0:USTF0",1741350684573,26.1,142.79,142.75,0.04914876]
["bitfinex-derivatives","SOLF0:USTF0",1741350684769,11.87166974,142.81,142.75,0.04914876]
["bitfinex-derivatives","SOLF0:USTF0",1741350685078,11.87166974,142.81,142.75,7.05394876]
["bitfinex-derivatives","SOLF0:USTF0",1741350685467,11.87166974,142.81,142.75,62.04914876]
["bitfinex-derivatives","SOLF0:USTF0",1741350685675,7.0035,142.79,142.76,7.0045]
["bitfinex-derivatives","SOLF0:USTF0",1741350686278,11.87166974,142.81,142.76,7.0045]
["bitfinex-derivatives","SOLF0:USTF0",1741350686484,7.0028,142.8,142.76,7.0045]
["bitfinex-derivatives","SOLF0:USTF0",1741350686779,11.87166974,142.81,142.76,7.0045]
["bitfinex-derivatives","SOLF0:USTF0",1741350687076,11.87166974,142.83,142.76,37.95166974]
["bitfinex-derivatives","SOLF0:USTF0",1741350687380,11.87166974,142.83,142.78,11.87166974]
["bitfinex-derivatives","SOLF0:USTF0",1741350687580,7.0023,142.81,142.78,18.92521187]
["bitfinex-derivatives","SOLF0:USTF0",1741350689278,7.0023,142.81,142.78,11.92181187]
["bitfinex-derivatives","SOLF0:USTF0",1741350689674,11.87166974,142.83,142.78,11.92181187]
["bitfinex-derivatives","SOLF0:USTF0",1741350689675,7.0029,142.8,142.78,11.92181187]
["bitfinex-derivatives","SOLF0:USTF0",1741350689874,11.87166974,142.83,142.78,11.92181187]
["bitfinex-derivatives","SOLF0:USTF0",1741350690285,7.0031,142.79,142.78,11.92181187]
["bitfinex-derivatives","SOLF0:USTF0",1741350691184,7.0026,142.8,142.78,11.92181187]
["bitfinex-derivatives","SOLF0:USTF0",1741350691482,11.87166974,142.83,142.78,11.92181187]
["bitfinex-derivatives","SOLF0:USTF0",1741350691685,7.0029,142.8,142.78,11.92181187]
["bitfinex-derivatives","SOLF0:USTF0",1741350692373,11.87166974,142.83,142.78,11.92181187]
["bitfinex-derivatives","SOLF0:USTF0",1741350693573,7.0028,142.8,142.78,11.92181187]
["bitfinex-derivatives","SOLF0:USTF0",1741350694381,7.0027,142.8,142.78,11.92181187]
["bitfinex-derivatives","SOLF0:USTF0",1741350694783,7.0027,142.8,142.78,0.05014213]
["bitfinex-derivatives","SOLF0:USTF0",1741350694985,7.0031,142.8,142.78,0.05014213]
["bitfinex-derivatives","SOLF0:USTF0",1741350695386,11.87166974,142.83,142.78,0.05014213]
["bitfinex-derivatives","SOLF0:USTF0",1741350695583,1.9878,142.84,142.78,0.05014213]
["bitfinex-derivatives","SOLF0:USTF0",1741350695584,7.0031,142.79,142.78,0.05014213]
["bitfinex-derivatives","SOLF0:USTF0",1741350696181,11.87166974,142.79,142.72,11.87166974]
["bitfinex-derivatives","SOLF0:USTF0",1741350696482,11.87166974,142.77,142.71,1.9238]
["bitfinex-derivatives","SOLF0:USTF0",1741350697481,0.04497876,142.75,142.73,0.04520766]
["bitfinex-derivatives","SOLF0:USTF0",1741350697684,7.0056,142.74,142.73,0.04520766]
["bitfinex-derivatives","SOLF0:USTF0",1741350699094,7.05017876,142.75,142.73,0.04520766]
["bitfinex-derivatives","SOLF0:USTF0",1741350700485,0.04497876,142.75,142.73,0.04520766]
["bitfinex-derivatives","SOLF0:USTF0",1741350700992,0.04497876,142.75,142.74,11.87166974]
["bitfinex-derivatives","SOLF0:USTF0",1741350701294,11.87166974,142.81,142.74,11.87166974]
["bitfinex-derivatives","SOLF0:USTF0",1741350701690,11.87166974,142.81,142.76,11.87166974]
["bitfinex-derivatives","SOLF0:USTF0",1741350701998,26.08,142.82,142.76,11.87166974]
["bitfinex-derivatives","SOLF0:USTF0",1741350701999,7.0036,142.79,142.76,11.87166974]
["bitfinex-derivatives","SOLF0:USTF0",1741350702297,7.0041,142.77,142.76,11.87166974]
["bitfinex-derivatives","SOLF0:USTF0",1741350702491,7.0041,142.77,142.76,0.0499634]
["bitfinex-derivatives","SOLF0:USTF0",1741350705893,1.9623,142.83,142.76,0.0499634]
["bitfinex-derivatives","SOLF0:USTF0",1741350706091,28.0423,142.83,142.76,7.0542634]
["bitfinex-derivatives","SOLF0:USTF0",1741350707197,1.9623,142.83,142.77,7.0036]
["bitfinex-derivatives","SOLF0:USTF0",1741350707397,1.9623,142.83,142.77,1.8931]
["bitfinex-derivatives","SOLF0:USTF0",1741350707601,26.08,142.84,142.77,27.9731]
["bitfinex-derivatives","SOLF0:USTF0",1741350707602,7.0025,142.81,142.77,27.9731]
["bitfinex-derivatives","SOLF0:USTF0",1741350708002,7.0025,142.81,142.78,0.05012918]
["bitfinex-derivatives","SOLF0:USTF0",1741350708200,105.28224312,142.85,142.78,0.05012918]
["bitfinex-derivatives","SOLF0:USTF0",1741350708404,56.70526531,142.86,142.79,7.0028]
["bitfinex-derivatives","SOLF0:USTF0",1741350708907,56.70526531,142.86,142.81,0.04929103]
["bitfinex-derivatives","SOLF0:USTF0",1741350709406,7.0016,142.82,142.81,0.04929103]
["bitfinex-derivatives","SOLF0:USTF0",1741350711807,259.94356531,142.88,142.81,0.04929103]
["bitfinex-derivatives","SOLF0:USTF0",1741350712104,286.02356531,142.88,142.81,0.04929103]
["bitfinex-derivatives","SOLF0:USTF0",1741350712701,259.94356531,142.88,142.81,0.04929103]
["bitfinex-derivatives","SOLF0:USTF0",1741350712907,7.0016,142.82,142.81,0.04929103]
["bitfinex-derivatives","SOLF0:USTF0",1741350714707,7.0014,142.83,142.81,0.04929103]
["bitfinex-derivatives","SOLF0:USTF0",1741350715804,286.02356531,142.88,142.81,0.04929103]
["bitfinex-derivatives","SOLF0:USTF0",1741350716003,257.3,142.88,142.81,7.05109103]
["bitfinex-derivatives","SOLF0:USTF0",1741350716508,257.3,142.88,142.81,0.04929103]
["bitfinex-derivatives","SOLF0:USTF0",1741350719407,7.0009,142.84,142.81,7.05139103]
["bitfinex-derivatives","SOLF0:USTF0",1741350719609,257.3,142.88,142.81,26.10929103]
["bitfinex-derivatives","SOLF0:USTF0",1741350720315,7.0013,142.83,142.81,26.10929103]
["bitfinex-derivatives","SOLF0:USTF0",1741350720912,44.6073912,142.89,142.81,26.10929103]
["bitfinex-derivatives","SOLF0:USTF0",1741350721212,1.8888,142.9,142.81,44.65668223]
["bitfinex-derivatives","SOLF0:USTF0",1741350721414,6.9994,142.87,142.84,7.0003]
["bitfinex-derivatives","SOLF0:USTF0",1741350721719,1.8888,142.9,142.84,0.0453743]
["bitfinex-derivatives","SOLF0:USTF0",1741350721904,1.8888,142.9,142.84,7.0458743]
["bitfinex-derivatives","SOLF0:USTF0",1741350722108,1.8888,142.9,142.84,0.0453743]
["bitfinex-derivatives","SOLF0:USTF0",1741350723514,6.9995,142.87,142.84,0.0453743]
["bitfinex-derivatives","SOLF0:USTF0",1741350724523,1.8888,142.9,142.84,0.0453743]
["bitfinex-derivatives","SOLF0:USTF0",1741350724524,7.0002,142.85,142.84,0.0453743]
["bitfinex-derivatives","SOLF0:USTF0",1741350724915,11.85582506,142.86,142.8,11.85582506]
["bitfinex-derivatives","SOLF0:USTF0",1741350725214,11.85582506,142.86,142.78,37.91582506]
["bitfinex-derivatives","SOLF0:USTF0",1741350726016,7.0025,142.81,142.78,37.91582506]
["bitfinex-derivatives","SOLF0:USTF0",1741350726210,0.0485409,142.83,142.81,0.05053489]
["bitfinex-derivatives","SOLF0:USTF0",1741350726417,0.0485409,142.83,142.78,37.91582506]
["bitfinex-derivatives","SOLF0:USTF0",1741350726716,7.0016,142.82,142.81,0.04687149]
["bitfinex-derivatives","SOLF0:USTF0",1741350729111,0.0485409,142.83,142.81,0.04687149]
["bitfinex-derivatives","SOLF0:USTF0",1741350729314,0.0485409,142.83,142.82,11.85582506]
["bitfinex-derivatives","SOLF0:USTF0",1741350730223,0.0485409,142.83,142.82,18.85742506]
["bitfinex-derivatives","SOLF0:USTF0",1741350730713,0.0485409,142.83,142.82,11.85582506]
["bitfinex-derivatives","SOLF0:USTF0",1741350730920,6.9994,142.87,142.84,11.85582506]
["bitfinex-derivatives","SOLF0:USTF0",1741350731614,6.9994,142.87,142.84,73.85582506]
["bitfinex-derivatives","SOLF0:USTF0",1741350731814,6.9994,142.87,142.84,80.85632506]
["bitfinex-derivatives","SOLF0:USTF0",1741350732011,6.9994,142.87,142.84,80.90412387]
["bitfinex-derivatives","SOLF0:USTF0",1741350732223,2.0168,142.9,142.84,73.90362387]
["bitfinex-derivatives","SOLF0:USTF0",1741350733113,6.9996,142.87,142.84,73.90362387]
["bitfinex-derivatives","SOLF0:USTF0",1741350733520,26.06,142.92,142.86,18.85542506]
["bitfinex-derivatives","SOLF0:USTF0",1741350733725,37.91582506,142.92,142.86,18.85542506]
["bitfinex-derivatives","SOLF0:USTF0",1741350734026,37.91582506,142.92,142.88,0.05025117]
["bitfinex-derivatives","SOLF0:USTF0",1741350735026,6.9984,142.89,142.88,0.05025117]
["bitfinex-derivatives","SOLF0:USTF0",1741350736526,6.998,142.9,142.88,0.05025117]
["bitfinex-derivatives","SOLF0:USTF0",1741350737023,6.998,142.9,142.88,11.90607623]
["bitfinex-derivatives","SOLF0:USTF0",1741350737727,27.9744,142.94,142.88,11.90607623]
["bitfinex-derivatives","SOLF0:USTF0",1741350738227,6.9978,142.9,142.88,11.90607623]
["bitfinex-derivatives","SOLF0:USTF0",1741350738621,1.9144,142.94,142.88,11.90607623]
["bitfinex-derivatives","SOLF0:USTF0",1741350738819,6.9975,142.91,142.88,11.90607623]
["bitfinex-derivatives","SOLF0:USTF0",1741350740416,1.9144,142.94,142.88,11.90607623]
["bitfinex-derivatives","SOLF0:USTF0",1741350740727,1.9144,142.94,142.9,11.85582506]
["bitfinex-derivatives","SOLF0:USTF0",1741350741029,6.9953,142.95,142.92,11.85582506]
["bitfinex-derivatives","SOLF0:USTF0",1741350741327,117.13806818,142.98,142.92,11.85582506]
["bitfinex-derivatives","SOLF0:USTF0",1741350741521,117.13806818,142.98,142.92,0.04753103]
["bitfinex-derivatives","SOLF0:USTF0",1741350741522,6.9962,142.93,142.92,0.04753103]
["bitfinex-derivatives","SOLF0:USTF0",1741350741722,117.13806818,142.98,142.92,0.04753103]
["bitfinex-derivatives","SOLF0:USTF0",1741350741922,40.57939037,142.98,142.92,0.04753103]
["bitfinex-derivatives","SOLF0:USTF0",1741350742830,6.996,142.94,142.92,0.04753103]
["bitfinex-derivatives","SOLF0:USTF0",1741350743023,40.57939037,142.98,142.92,0.04753103]
["bitfinex-derivatives","SOLF0:USTF0",1741350743534,6.9962,142.93,142.92,0.04753103]
["bitfinex-derivatives","SOLF0:USTF0",1741350744726,6.9961,142.94,142.92,0.04753103]
["bitfinex-derivatives","SOLF0:USTF0",1741350745228,40.57939037,142.98,142.92,0.04753103]
["bitfinex-derivatives","SOLF0:USTF0",1741350745531,6.9955,142.95,142.93,11.85582506]
["bitfinex-derivatives","SOLF0:USTF0",1741350746131,6.9958,142.94,142.93,11.85582506]
["bitfinex-derivatives","SOLF0:USTF0",1741350747722,11.85582506,142.98,142.93,11.85582506]
["bitfinex-derivatives","SOLF0:USTF0",1741350748025,6.9954,142.95,142.93,11.85582506]
["bitfinex-derivatives","SOLF0:USTF0",1741350749038,11.85582506,142.98,142.93,11.85582506]
["bitfinex-derivatives","SOLF0:USTF0",1741350749331,26.04,142.99,142.93,44.89192506]
["bitfinex-derivatives","SOLF0:USTF0",1741350749535,244.86052506,143.0,142.93,44.89192506]
["bitfinex-derivatives","SOLF0:USTF0",1741350750033,1.9647,143.0,142.97,11.85582506]
["bitfinex-derivatives","SOLF0:USTF0",1741350750233,105.28224312,143.02,142.95,0.04618462]
["bitfinex-derivatives","SOLF0:USTF0",1741350750540,307.41320433,143.06,143.01,11.85582506]
["bitfinex-derivatives","SOLF0:USTF0",1741350750734,307.41320433,143.06,143.02,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1741350750933,307.41320433,143.06,143.04,11.85582506]
["bitfinex-derivatives","SOLF0:USTF0",1741350751531,307.41320433,143.06,143.04,18.84672506]
["bitfinex-derivatives","SOLF0:USTF0",1741350751729,238.76327671,143.06,143.04,18.84672506]
["bitfinex-derivatives","SOLF0:USTF0",1741350752229,238.76327671,143.06,143.04,11.85582506]
["bitfinex-derivatives","SOLF0:USTF0",1741350752631,238.76327671,143.06,143.02,28.0084]
["bitfinex-derivatives","SOLF0:USTF0",1741350752827,238.76327671,143.06,143.02,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1741350753933,8.9763,143.09,143.02,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1741350754135,1.9875,143.09,143.02,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1741350754333,1.9875,143.09,143.04,0.04753858]
["bitfinex-derivatives","SOLF0:USTF0",1741350754746,1.9502,143.08,143.04,0.04753858]
["bitfinex-derivatives","SOLF0:USTF0",1741350755855,6.9894,143.07,143.04,0.04753858]
["bitfinex-derivatives","SOLF0:USTF0",1741350756547,1.9502,143.08,143.04,0.04753858]
["bitfinex-derivatives","SOLF0:USTF0",1741350757056,3.8953,143.08,143.04,0.04753858]
["bitfinex-derivatives","SOLF0:USTF0",1741350757356,6.9904,143.05,143.04,0.04753858]
["bitfinex-derivatives","SOLF0:USTF0",1741350757553,18.47391756,143.07,142.99,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1741350757848,26.11164401,143.06,142.99,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1741350758052,18.47391756,143.03,142.95,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1741350758252,30.1475,143.02,142.95,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1741350758757,0.04726518,143.0,142.97,0.0470916]
["bitfinex-derivatives","SOLF0:USTF0",1741350758953,6.9949,142.96,142.92,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1741350759157,0.04726518,143.0,142.92,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1741350759456,18.47391756,143.01,142.92,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1741350759658,6.9946,142.97,142.92,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1741350760057,0.05260757,142.96,142.93,0.04712723]
["bitfinex-derivatives","SOLF0:USTF0",1741350760546,0.05260757,142.96,142.89,18.47391756]
["bitfinex-derivatives","SOLF0:USTF0",1741350760744,6.997,142.92,142.88,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1741350760948,26.16,142.98,142.87,57.15085556]
["bitfinex-derivatives","SOLF0:USTF0",1741350761152,2.0235,142.95,142.87,57.15085556]
["bitfinex-derivatives","SOLF0:USTF0",1741350761359,26.2,142.94,142.87,38.676938]
["bitfinex-derivatives","SOLF0:USTF0",1741350761855,0.05170257,142.92,142.89,0.04422903]
["bitfinex-derivatives","SOLF0:USTF0",1741350763055,6.9977,142.9,142.89,0.04422903]
["bitfinex-derivatives","SOLF0:USTF0",1741350763256,0.05170257,142.92,142.84,2.0738]
["bitfinex-derivatives","SOLF0:USTF0",1741350763758,7.0,142.86,142.84,2.0738]
["bitfinex-derivatives","SOLF0:USTF0",1741350764349,7.05083465,142.86,142.84,2.0738]
["bitfinex-derivatives","SOLF0:USTF0",1741350764554,7.05083465,142.86,142.84,2.12305434]
["bitfinex-derivatives","SOLF0:USTF0",1741350764862,7.0002,142.85,142.84,0.04925434]
["bitfinex-derivatives","SOLF0:USTF0",1741350767764,0.05083465,142.86,142.79,44.67391756]
["bitfinex-derivatives","SOLF0:USTF0",1741350767963,26.25083465,142.86,142.79,44.67391756]
["bitfinex-derivatives","SOLF0:USTF0",1741350768258,18.47391756,142.85,142.75,20.55051756]
["bitfinex-derivatives","SOLF0:USTF0",1741350768463,20.51141756,142.85,142.75,20.55051756]
["bitfinex-derivatives","SOLF0:USTF0",1741350769062,0.05282406,142.81,142.79,0.05075768]
["bitfinex-derivatives","SOLF0:USTF0",1741350771863,1.9527,142.89,142.79,18.52467524]
["bitfinex-derivatives","SOLF0:USTF0",1741350772069,28.2727,142.89,142.82,18.47391756]
["bitfinex-derivatives","SOLF0:USTF0",1741350773157,0.04852878,142.87,142.84,0.04765389]
["bitfinex-derivatives","SOLF0:USTF0",1741350773765,0.04852878,142.87,142.84,18.52157145]
["bitfinex-derivatives","SOLF0:USTF0",1741350775663,0.04852878,142.87,142.86,18.47391756]
["bitfinex-derivatives","SOLF0:USTF0",1741350776866,6.9963,142.93,142.86,25.47361756]
["bitfinex-derivatives","SOLF0:USTF0",1741350777069,26.26,142.94,142.86,25.47361756]
["bitfinex-derivatives","SOLF0:USTF0",1741350777257,6.9968,142.92,142.86,25.47361756]
["bitfinex-derivatives","SOLF0:USTF0",1741350778170,0.04814576,142.9,142.88,0.04455082]
["bitfinex-derivatives","SOLF0:USTF0",1741350779768,0.04814576,142.9,142.88,7.04315082]
["bitfinex-derivatives","SOLF0:USTF0",1741350779967,0.04814576,142.9,142.88,0.04455082]
["bitfinex-derivatives","SOLF0:USTF0",1741350780175,0.04814576,142.9,142.88,18.51846838]
["bitfinex-derivatives","SOLF0:USTF0",1741350780474,0.04814576,142.9,142.89,6.9982]
["bitfinex-derivatives","SOLF0:USTF0",1741350782674,4.576e-05,142.9,142.89,33.1582]
["bitfinex-derivatives","SOLF0:USTF0",1741350782862,259.1772,142.98,142.93,6.9959]
["bitfinex-derivatives","SOLF0:USTF0",1741350783070,259.1772,142.98,142.91,18.47391756]
["bitfinex-derivatives","SOLF0:USTF0",1741350783975,0.04773764,142.96,142.93,7.04778459]
["bitfinex-derivatives","SOLF0:USTF0",1741350785172,0.04773764,142.96,142.95,25.46921756]
["bitfinex-derivatives","SOLF0:USTF0",1741350785874,26.2,143.03,142.98,6.9936]
["bitfinex-derivatives","SOLF0:USTF0",1741350786068,28.2178,143.04,142.97,18.47391756]
["bitfinex-derivatives","SOLF0:USTF0",1741350786269,6.9933,143.0,142.95,18.47391756]
["bitfinex-derivatives","SOLF0:USTF0",1741350786477,6.9933,143.0,142.95,25.46891756]
["bitfinex-derivatives","SOLF0:USTF0",1741350786674,28.2178,143.04,142.95,18.47391756]
["bitfinex-derivatives","SOLF0:USTF0",1741350786974,18.47391756,143.03,142.93,44.65391756]
["bitfinex-derivatives","SOLF0:USTF0",1741350787176,0.04861384,143.01,142.98,0.04955719]
["bitfinex-derivatives","SOLF0:USTF0",1741350787372,6.9933,142.99,142.98,0.04955719]
["bitfinex-derivatives","SOLF0:USTF0",1741350787880,0.04861384,143.01,142.98,0.04955719]
["bitfinex-derivatives","SOLF0:USTF0",1741350789779,6.9933,142.99,142.98,0.04955719]
["bitfinex-derivatives","SOLF0:USTF0",1741350790179,0.04861384,143.01,142.93,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1741350790376,28.054,143.0,142.91,18.47391756]
["bitfinex-derivatives","SOLF0:USTF0",1741350790571,1.9962,142.99,142.9,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1741350790971,6.9965,142.93,142.9,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1741350791172,20.47011756,142.99,142.89,24.55301756]
["bitfinex-derivatives","SOLF0:USTF0",1741350791370,0.04566208,142.93,142.9,0.05113392]
["bitfinex-derivatives","SOLF0:USTF0",1741350791879,26.22,142.92,142.9,0.04636931]
["bitfinex-derivatives","SOLF0:USTF0",1741350792078,6.9972,142.91,142.9,0.04636931]
["bitfinex-derivatives","SOLF0:USTF0",1741350793481,6.9997,142.86,142.85,9.64415141]
["bitfinex-derivatives","SOLF0:USTF0",1741350794068,26.38,142.88,142.84,29.03278659]
["bitfinex-derivatives","SOLF0:USTF0",1741350794381,26.38,142.88,142.83,18.47391756]
["bitfinex-derivatives","SOLF0:USTF0",1741350794583,33.3791,142.88,142.83,25.47491756]
["bitfinex-derivatives","SOLF0:USTF0",1741350794783,0.0443348,142.87,142.84,0.0501797]
["bitfinex-derivatives","SOLF0:USTF0",1741350795374,0.0443348,142.87,142.84,7.0507797]
["bitfinex-derivatives","SOLF0:USTF0",1741350795778,0.0443348,142.87,142.85,18.47391756]
["bitfinex-derivatives","SOLF0:USTF0",1741350796076,0.0443348,142.87,142.86,6.9997]
["bitfinex-derivatives","SOLF0:USTF0",1741350796583,0.0443348,142.87,142.85,22.38191756]
["bitfinex-derivatives","SOLF0:USTF0",1741350797083,0.0443348,142.87,142.85,3.908]
["bitfinex-derivatives","SOLF0:USTF0",1741350797983,0.0443348,142.87,142.85,2.016]
["bitfinex-derivatives","SOLF0:USTF0",1741350799886,0.0443348,142.87,142.85,20.48991756]
["bitfinex-derivatives","SOLF0:USTF0",1741350800381,26.32,142.93,142.85,20.48991756]
["bitfinex-derivatives","SOLF0:USTF0",1741350800589,26.32,142.93,142.87,18.47391756]
["bitfinex-derivatives","SOLF0:USTF0",1741350800974,6.9972,142.92,142.88,6.9986]
["bitfinex-derivatives","SOLF0:USTF0",1741350801176,26.32,142.93,142.87,18.47391756]
["bitfinex-derivatives","SOLF0:USTF0",1741350801584,26.32,142.93,142.89,0.04500858]
["bitfinex-derivatives","SOLF0:USTF0",1741350801585,7.05032817,142.91,142.89,0.04500858]
["bitfinex-derivatives","SOLF0:USTF0",1741350803187,0.05302817,142.91,142.89,0.04500858]
["bitfinex-derivatives","SOLF0:USTF0",1741350804277,7.05052817,142.91,142.89,0.04500858]
["bitfinex-derivatives","SOLF0:USTF0",1741350804583,0.05302817,142.91,142.89,18.51892614]
["bitfinex-derivatives","SOLF0:USTF0",1741350804889,0.05302817,142.91,142.9,6.9977]
["bitfinex-derivatives","SOLF0:USTF0",1741350805989,33.235,142.96,142.92,6.9967]
["bitfinex-derivatives","SOLF0:USTF0",1741350806188,6.9955,142.95,142.91,18.47391756]
["bitfinex-derivatives","SOLF0:USTF0",1741350806381,6.9955,142.95,142.91,25.47081756]
["bitfinex-derivatives","SOLF0:USTF0",1741350806988,0.05159701,142.94,142.92,0.04904648]
["bitfinex-derivatives","SOLF0:USTF0",1741350807185,0.05159701,142.94,142.92,7.04564648]
["bitfinex-derivatives","SOLF0:USTF0",1741350807886,0.05159701,142.94,142.93,6.9962]
["bitfinex-derivatives","SOLF0:USTF0",1741350808382,0.05159701,142.94,142.92,0.04904648]
["bitfinex-derivatives","SOLF0:USTF0",1741350808686,0.05159701,142.94,142.92,7.04564648]
["bitfinex-derivatives","SOLF0:USTF0",1741350811091,0.05159701,142.94,142.92,0.04904648]
["bitfinex-derivatives","SOLF0:USTF0",1741350811490,6.9962,142.93,142.92,0.04904648]
["bitfinex-derivatives","SOLF0:USTF0",1741350813085,26.21159701,142.94,142.86,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1741350813388,6.9989,142.88,142.85,61.16005556]
["bitfinex-derivatives","SOLF0:USTF0",1741350814289,7.0481966,142.88,142.85,61.2087957]
["bitfinex-derivatives","SOLF0:USTF0",1741350814787,7.0481966,142.88,142.85,22.5318577]
["bitfinex-derivatives","SOLF0:USTF0",1741350814988,0.0492966,142.88,142.85,22.5318577]
["bitfinex-derivatives","SOLF0:USTF0",1741350815685,0.0492966,142.88,142.87,6.9992]
["bitfinex-derivatives","SOLF0:USTF0",1741350815893,0.0492966,142.88,142.85,22.5318577]
["bitfinex-derivatives","SOLF0:USTF0",1741350816978,0.0492966,142.88,142.85,2.06474014]
["bitfinex-derivatives","SOLF0:USTF0",1741350817186,0.0492966,142.88,142.85,0.04874014]
["bitfinex-derivatives","SOLF0:USTF0",1741350817588,6.9997,142.86,142.85,0.04874014]
["bitfinex-derivatives","SOLF0:USTF0",1741350818894,6.9994,142.87,142.85,0.04874014]
["bitfinex-derivatives","SOLF0:USTF0",1741350819497,0.0492966,142.88,142.85,0.04874014]
["bitfinex-derivatives","SOLF0:USTF0",1741350819685,0.0492966,142.88,142.85,18.5226577]
["bitfinex-derivatives","SOLF0:USTF0",1741350820083,7.0482966,142.88,142.85,18.5226577]
["bitfinex-derivatives","SOLF0:USTF0",1741350822888,0.0492966,142.88,142.85,0.04874014]
["bitfinex-derivatives","SOLF0:USTF0",1741350823593,6.9997,142.86,142.85,0.04874014]
["bitfinex-derivatives","SOLF0:USTF0",1741350824493,0.0492966,142.88,142.85,0.04874014]
["bitfinex-derivatives","SOLF0:USTF0",1741350824989,7.0482966,142.88,142.85,0.04874014]
["bitfinex-derivatives","SOLF0:USTF0",1741350825991,0.0492966,142.88,142.85,0.04874014]
["bitfinex-derivatives","SOLF0:USTF0",1741350826988,6.9997,142.86,142.85,0.04874014]
["bitfinex-derivatives","SOLF0:USTF0",1741350828494,7.0023,142.81,142.78,9.64415141]
["bitfinex-derivatives","SOLF0:USTF0",1741350829789,0.04409464,142.81,142.78,9.68904739]
["bitfinex-derivatives","SOLF0:USTF0",1741350830387,0.04409464,142.81,142.78,0.04489598]
["bitfinex-derivatives","SOLF0:USTF0",1741350830583,7.0031,142.79,142.78,0.04489598]
["bitfinex-derivatives","SOLF0:USTF0",1741350831496,7.0027,142.8,142.78,0.04489598]
["bitfinex-derivatives","SOLF0:USTF0",1741350831995,26.14409464,142.81,142.78,0.04489598]
["bitfinex-derivatives","SOLF0:USTF0",1741350833199,7.0031,142.79,142.78,0.04489598]
["bitfinex-derivatives","SOLF0:USTF0",1741350834385,7.0038,142.78,142.74,7.0054]
["bitfinex-derivatives","SOLF0:USTF0",1741350834591,2.077,142.8,142.71,20.54421756]
["bitfinex-derivatives","SOLF0:USTF0",1741350834991,7.0045,142.77,142.71,20.54421756]
["bitfinex-derivatives","SOLF0:USTF0",1741350835194,2.077,142.8,142.73,18.47391756]
["bitfinex-derivatives","SOLF0:USTF0",1741350835497,0.04931393,142.78,142.75,0.05348142]
["bitfinex-derivatives","SOLF0:USTF0",1741350835995,0.04931393,142.78,142.75,18.52739898]
["bitfinex-derivatives","SOLF0:USTF0",1741350836397,0.04931393,142.78,142.76,7.0042]
["bitfinex-derivatives","SOLF0:USTF0",1741350836588,0.04931393,142.78,142.75,18.52739898]
["bitfinex-derivatives","SOLF0:USTF0",1741350836984,0.04931393,142.78,142.76,7.0046]
["bitfinex-derivatives","SOLF0:USTF0",1741350837390,0.04931393,142.78,142.75,18.52739898]
["bitfinex-derivatives","SOLF0:USTF0",1741350837599,0.04931393,142.78,142.75,25.53219898]
["bitfinex-derivatives","SOLF0:USTF0",1741350838298,0.04931393,142.78,142.75,18.52739898]
["bitfinex-derivatives","SOLF0:USTF0",1741350838496,424.98,142.92,142.77,18.47391756]
["bitfinex-derivatives","SOLF0:USTF0",1741350838800,1.9683,142.88,142.8,18.47391756]
["bitfinex-derivatives","SOLF0:USTF0",1741350838994,7.0017,142.82,142.8,18.47391756]
["bitfinex-derivatives","SOLF0:USTF0",1741350839397,26.22,142.85,142.76,46.65361756]
["bitfinex-derivatives","SOLF0:USTF0",1741350839698,7.003,142.8,142.79,0.05071071]
["bitfinex-derivatives","SOLF0:USTF0",1741350840900,0.04541067,142.82,142.79,0.05071071]
["bitfinex-derivatives","SOLF0:USTF0",1741350841492,7.0023,142.81,142.79,0.05071071]
["bitfinex-derivatives","SOLF0:USTF0",1741350841702,0.04541067,142.82,142.79,0.05071071]
["bitfinex-derivatives","SOLF0:USTF0",1741350842194,0.04541067,142.82,142.8,18.47391756]
["bitfinex-derivatives","SOLF0:USTF0",1741350842401,0.04541067,142.82,142.8,44.65391756]
["bitfinex-derivatives","SOLF0:USTF0",1741350842600,0.04541067,142.82,142.8,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1741350842996,0.04541067,142.82,142.79,0.05071071]
["bitfinex-derivatives","SOLF0:USTF0",1741350843201,7.04731067,142.82,142.79,0.05071071]
["bitfinex-derivatives","SOLF0:USTF0",1741350843891,7.0026,142.8,142.79,0.05071071]
["bitfinex-derivatives","SOLF0:USTF0",1741350845800,25.47651756,142.8,142.79,1.071e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741350846006,21.97391756,142.8,142.68,46.78011756]
["bitfinex-derivatives","SOLF0:USTF0",1741350846299,18.47391756,142.78,142.68,46.78011756]
["bitfinex-derivatives","SOLF0:USTF0",1741350846507,7.0069,142.72,142.68,20.48011756]
["bitfinex-derivatives","SOLF0:USTF0",1741350846698,7.0069,142.72,142.68,27.48831756]
["bitfinex-derivatives","SOLF0:USTF0",1741350847012,7.0069,142.72,142.68,20.48011756]
["bitfinex-derivatives","SOLF0:USTF0",1741350847303,7.0075,142.7,142.69,0.04726961]
["bitfinex-derivatives","SOLF0:USTF0",1741350847699,26.92,142.73,142.67,38.676938]
["bitfinex-derivatives","SOLF0:USTF0",1741350847898,0.04637361,142.71,142.68,0.0475765]
["bitfinex-derivatives","SOLF0:USTF0",1741350848601,7.008,142.69,142.68,0.0475765]
["bitfinex-derivatives","SOLF0:USTF0",1741350849099,26.92,142.69,142.61,29.03278659]
["bitfinex-derivatives","SOLF0:USTF0",1741350849305,29.7185414,142.65,142.61,29.03278659]
["bitfinex-derivatives","SOLF0:USTF0",1741350849605,7.0119,142.61,142.6,135.22350712]
["bitfinex-derivatives","SOLF0:USTF0",1741350849805,27.02,142.64,142.6,135.22350712]
["bitfinex-derivatives","SOLF0:USTF0",1741350850199,0.0482704,142.63,142.61,0.04869139]
["bitfinex-derivatives","SOLF0:USTF0",1741350850398,0.0482704,142.63,142.6,135.22350712]
["bitfinex-derivatives","SOLF0:USTF0",1741350851302,225.12086926,142.62,142.6,50.91467364]
["bitfinex-derivatives","SOLF0:USTF0",1741350851505,225.12086926,142.62,142.6,50.96754032]
["bitfinex-derivatives","SOLF0:USTF0",1741350851803,7.0119,142.61,142.6,50.96754032]
["bitfinex-derivatives","SOLF0:USTF0",1741350852001,195.40232786,142.62,142.6,50.96754032]
["bitfinex-derivatives","SOLF0:USTF0",1741350852806,195.40232786,142.62,142.6,0.05286668]
["bitfinex-derivatives","SOLF0:USTF0",1741350853613,1.40232786,142.62,142.6,0.05286668]
["bitfinex-derivatives","SOLF0:USTF0",1741350854910,0.0482704,142.63,142.6,0.05286668]
["bitfinex-derivatives","SOLF0:USTF0",1741350856104,0.0482704,142.63,142.61,7.0119]
["bitfinex-derivatives","SOLF0:USTF0",1741350856307,0.0482704,142.63,142.6,0.05286668]
["bitfinex-derivatives","SOLF0:USTF0",1741350856703,0.0482704,142.63,142.62,7.0114]
["bitfinex-derivatives","SOLF0:USTF0",1741350856906,27.72,142.67,142.6,0.05286668]
["bitfinex-derivatives","SOLF0:USTF0",1741350857109,231.26,142.7,142.6,31.69710808]
["bitfinex-derivatives","SOLF0:USTF0",1741350857308,231.26,142.7,142.6,31.6442414]
["bitfinex-derivatives","SOLF0:USTF0",1741350857511,27.76,142.69,142.6,31.6442414]
["bitfinex-derivatives","SOLF0:USTF0",1741350858012,27.76,142.69,142.66,7.0093]
["bitfinex-derivatives","SOLF0:USTF0",1741350858314,0.05374733,142.66,142.65,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1741350858611,27.76,142.69,142.66,0.04951395]
["bitfinex-derivatives","SOLF0:USTF0",1741350858907,0.04473507,142.67,142.63,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1741350859108,0.04473507,142.67,142.66,7.05812832]
["bitfinex-derivatives","SOLF0:USTF0",1741350859304,27.74,142.72,142.66,0.04862832]
["bitfinex-derivatives","SOLF0:USTF0",1741350859510,0.04696969,142.68,142.66,0.04862832]
["bitfinex-derivatives","SOLF0:USTF0",1741350859706,425.34,142.77,142.66,29.76716972]
["bitfinex-derivatives","SOLF0:USTF0",1741350859912,27.74,142.75,142.67,1.9504]
["bitfinex-derivatives","SOLF0:USTF0",1741350860109,27.74,142.75,142.7,7.0075]
["bitfinex-derivatives","SOLF0:USTF0",1741350860816,0.05132014,142.74,142.71,0.04883891]
["bitfinex-derivatives","SOLF0:USTF0",1741350862416,0.05132014,142.74,142.72,7.0062]
["bitfinex-derivatives","SOLF0:USTF0",1741350863610,0.05132014,142.74,142.73,7.006]
["bitfinex-derivatives","SOLF0:USTF0",1741350864917,0.05132014,142.74,142.72,7.0061]
["bitfinex-derivatives","SOLF0:USTF0",1741350865417,0.05132014,142.74,142.73,7.006]
["bitfinex-derivatives","SOLF0:USTF0",1741350866009,0.05132014,142.74,142.72,9.0174]
["bitfinex-derivatives","SOLF0:USTF0",1741350866211,0.05132014,142.74,142.72,2.011]
["bitfinex-derivatives","SOLF0:USTF0",1741350867014,0.05132014,142.74,142.72,9.0172]
["bitfinex-derivatives","SOLF0:USTF0",1741350867517,0.05132014,142.74,142.72,2.011]
["bitfinex-derivatives","SOLF0:USTF0",1741350867715,0.05132014,142.74,142.73,7.006]
["bitfinex-derivatives","SOLF0:USTF0",1741350868520,27.62,142.8,142.72,2.011]
["bitfinex-derivatives","SOLF0:USTF0",1741350868816,231.3,142.83,142.72,31.7295414]
["bitfinex-derivatives","SOLF0:USTF0",1741350869015,194.0,142.89,142.72,31.7295414]
["bitfinex-derivatives","SOLF0:USTF0",1741350869016,30.9377118,142.87,142.72,31.7295414]
["bitfinex-derivatives","SOLF0:USTF0",1741350869217,27.62,142.86,142.75,29.7185414]
["bitfinex-derivatives","SOLF0:USTF0",1741350869518,0.04480197,142.82,142.79,0.05165271]
["bitfinex-derivatives","SOLF0:USTF0",1741350869718,27.62,142.81,142.79,0.05165271]
["bitfinex-derivatives","SOLF0:USTF0",1741350870019,27.62,142.81,142.72,2.011]
["bitfinex-derivatives","SOLF0:USTF0",1741350870615,7.0039,142.78,142.72,2.011]
["bitfinex-derivatives","SOLF0:USTF0",1741350870820,27.62,142.81,142.72,2.011]
["bitfinex-derivatives","SOLF0:USTF0",1741350871020,0.0517736,142.76,142.74,0.04874462]
["bitfinex-derivatives","SOLF0:USTF0",1741350875619,7.0563736,142.76,142.74,0.04874462]
["bitfinex-derivatives","SOLF0:USTF0",1741350875819,0.0517736,142.76,142.74,0.04874462]
["bitfinex-derivatives","SOLF0:USTF0",1741350877022,27.5717736,142.76,142.74,0.04874462]
["bitfinex-derivatives","SOLF0:USTF0",1741350877224,7.0051,142.75,142.74,4.462e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741350878529,25.57343804,142.75,142.74,4.462e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741350879821,22.06833804,142.75,142.62,18.56833804]
["bitfinex-derivatives","SOLF0:USTF0",1741350880025,18.56833804,142.71,142.6,22.57183804]
["bitfinex-derivatives","SOLF0:USTF0",1741350880327,7.0099,142.66,142.62,7.0113]
["bitfinex-derivatives","SOLF0:USTF0",1741350881022,0.05324884,142.65,142.63,0.05317079]
["bitfinex-derivatives","SOLF0:USTF0",1741350882519,7.0105,142.64,142.63,0.05317079]
["bitfinex-derivatives","SOLF0:USTF0",1741350883629,27.61324884,142.65,142.63,0.05317079]
["bitfinex-derivatives","SOLF0:USTF0",1741350884529,7.0105,142.64,142.63,0.05317079]
["bitfinex-derivatives","SOLF0:USTF0",1741350885230,7.0105,142.64,142.63,7.079e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741350885529,34.62344884,142.65,142.63,7.079e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741350885732,27.61324884,142.65,142.63,7.079e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741350886424,7.0105,142.64,142.63,7.079e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741350889230,0.05324884,142.65,142.63,7.079e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741350889426,7.0105,142.64,142.63,7.079e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741350889630,27.69324884,142.65,142.63,7.079e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741350889830,7.0105,142.64,142.63,7.079e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741350896928,10.5105,142.64,142.63,7.079e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741350897128,3.5,142.64,142.51,4.0217]
["bitfinex-derivatives","SOLF0:USTF0",1741350897433,7.0152,142.55,142.51,4.0217]
["bitfinex-derivatives","SOLF0:USTF0",1741350897732,27.6,142.58,142.51,4.0217]
["bitfinex-derivatives","SOLF0:USTF0",1741350898329,7.0152,142.55,142.53,0.04930005]
["bitfinex-derivatives","SOLF0:USTF0",1741350898725,0.04788114,142.56,142.53,0.04930005]
["bitfinex-derivatives","SOLF0:USTF0",1741350899534,0.04788114,142.56,142.55,7.0149]
["bitfinex-derivatives","SOLF0:USTF0",1741350899728,27.62,142.61,142.54,2.0668]
["bitfinex-derivatives","SOLF0:USTF0",1741350899934,7.0125,142.6,142.56,7.0141]
["bitfinex-derivatives","SOLF0:USTF0",1741350900132,27.62,142.61,142.56,7.0141]
["bitfinex-derivatives","SOLF0:USTF0",1741350900338,27.62,142.61,142.54,2.0668]
["bitfinex-derivatives","SOLF0:USTF0",1741350900740,0.04619349,142.59,142.56,0.04584129]
["bitfinex-derivatives","SOLF0:USTF0",1741350901539,7.0138,142.58,142.56,0.04584129]
["bitfinex-derivatives","SOLF0:USTF0",1741350901838,0.04619349,142.59,142.56,0.04584129]
["bitfinex-derivatives","SOLF0:USTF0",1741350902039,7.0139,142.57,142.56,0.04584129]
["bitfinex-derivatives","SOLF0:USTF0",1741350903233,35.0539,142.57,142.56,0.04584129]
["bitfinex-derivatives","SOLF0:USTF0",1741350905243,53.65974105,142.57,142.56,4.129e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741350905431,50.14584105,142.57,142.47,3.8768]
["bitfinex-derivatives","SOLF0:USTF0",1741350905637,46.64584105,142.57,142.47,3.8768]
["bitfinex-derivatives","SOLF0:USTF0",1741350906141,28.04,142.57,142.47,3.8768]
["bitfinex-derivatives","SOLF0:USTF0",1741350906436,7.06755026,142.53,142.51,0.05224458]
["bitfinex-derivatives","SOLF0:USTF0",1741350906641,0.05125026,142.53,142.51,0.05224458]
["bitfinex-derivatives","SOLF0:USTF0",1741350907244,29.05125026,142.53,142.51,0.05224458]
["bitfinex-derivatives","SOLF0:USTF0",1741350907743,7.0164,142.52,142.51,4.458e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741350909446,25.62224105,142.52,142.51,4.458e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741350909636,29.12224105,142.52,142.51,4.458e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741350909840,22.10584105,142.52,142.42,1.8938]
["bitfinex-derivatives","SOLF0:USTF0",1741350910049,18.60584105,142.5,142.42,1.8938]
["bitfinex-derivatives","SOLF0:USTF0",1741350910246,18.60584105,142.48,142.42,1.8938]
["bitfinex-derivatives","SOLF0:USTF0",1741350910440,18.60584105,142.44,142.36,28.82857862]
["bitfinex-derivatives","SOLF0:USTF0",1741350910641,18.60584105,142.42,142.36,28.82857862]
["bitfinex-derivatives","SOLF0:USTF0",1741350910846,7.0238,142.37,142.36,4.27297862]
["bitfinex-derivatives","SOLF0:USTF0",1741350911147,224.60479033,142.37,142.31,668.72159289]
["bitfinex-derivatives","SOLF0:USTF0",1741350911346,243.21063138,142.37,142.31,668.72159289]
["bitfinex-derivatives","SOLF0:USTF0",1741350911542,195.40479033,142.37,142.31,668.72159289]
["bitfinex-derivatives","SOLF0:USTF0",1741350911742,1.40479033,142.37,142.31,687.32743394]
["bitfinex-derivatives","SOLF0:USTF0",1741350912044,29.28,142.43,142.33,47.88584105]
["bitfinex-derivatives","SOLF0:USTF0",1741350912241,47.88584105,142.43,142.33,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1741350912447,0.0517913,142.39,142.37,0.04804748]
["bitfinex-derivatives","SOLF0:USTF0",1741350913045,29.5,142.47,142.37,29.54804748]
["bitfinex-derivatives","SOLF0:USTF0",1741350913239,29.5,142.47,142.38,3.8719]
["bitfinex-derivatives","SOLF0:USTF0",1741350914146,0.04857036,142.44,142.41,0.04717185]
["bitfinex-derivatives","SOLF0:USTF0",1741350916349,7.06897036,142.44,142.41,0.04717185]
["bitfinex-derivatives","SOLF0:USTF0",1741350916557,0.04857036,142.44,142.41,0.04717185]
["bitfinex-derivatives","SOLF0:USTF0",1741350916851,0.04857036,142.44,142.35,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1741350916852,50.84060293,142.43,142.35,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1741350917057,50.84060293,142.43,142.37,7.0237]
["bitfinex-derivatives","SOLF0:USTF0",1741350917757,28.57306216,142.42,142.37,7.0237]
["bitfinex-derivatives","SOLF0:USTF0",1741350917957,0.05244427,142.41,142.39,0.04925438]
["bitfinex-derivatives","SOLF0:USTF0",1741350919760,7.0223,142.4,142.39,0.04925438]
["bitfinex-derivatives","SOLF0:USTF0",1741350920057,0.05244427,142.41,142.39,0.04925438]
["bitfinex-derivatives","SOLF0:USTF0",1741350921352,7.07454427,142.41,142.39,0.04925438]
["bitfinex-derivatives","SOLF0:USTF0",1741350921548,0.05244427,142.41,142.39,0.04925438]
["bitfinex-derivatives","SOLF0:USTF0",1741350924058,20.82693755,142.42,142.39,0.04925438]
["bitfinex-derivatives","SOLF0:USTF0",1741350924256,20.82693755,142.42,142.41,7.0218]
["bitfinex-derivatives","SOLF0:USTF0",1741350924450,20.82693755,142.42,142.39,0.04925438]
["bitfinex-derivatives","SOLF0:USTF0",1741350924863,20.82693755,142.42,142.4,7.0223]
["bitfinex-derivatives","SOLF0:USTF0",1741350925251,20.8806106,142.42,142.4,7.0223]
["bitfinex-derivatives","SOLF0:USTF0",1741350925455,27.9020106,142.42,142.39,0.04925438]
["bitfinex-derivatives","SOLF0:USTF0",1741350925654,20.8806106,142.42,142.39,0.04925438]
["bitfinex-derivatives","SOLF0:USTF0",1741350926056,27.9022106,142.42,142.39,0.04925438]
["bitfinex-derivatives","SOLF0:USTF0",1741350926260,20.82693755,142.41,142.39,0.04925438]
["bitfinex-derivatives","SOLF0:USTF0",1741350926458,29.32,142.4,142.25,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1741350926661,29.32,142.4,142.33,1.9185]
["bitfinex-derivatives","SOLF0:USTF0",1741350926958,20.82693755,142.41,142.33,1.9185]
["bitfinex-derivatives","SOLF0:USTF0",1741350927153,20.82693755,142.41,142.34,31.74514167]
["bitfinex-derivatives","SOLF0:USTF0",1741350927557,0.05042578,142.39,142.36,7.07393678]
["bitfinex-derivatives","SOLF0:USTF0",1741350927764,20.82693755,142.41,142.37,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1741350928064,53.453031,142.42,142.37,60.20164167]
["bitfinex-derivatives","SOLF0:USTF0",1741350928257,28.57306216,142.43,142.37,60.20164167]
["bitfinex-derivatives","SOLF0:USTF0",1741350928857,0.0448489,142.41,142.37,60.20164167]
["bitfinex-derivatives","SOLF0:USTF0",1741350929058,28.57306216,142.43,142.37,60.20164167]
["bitfinex-derivatives","SOLF0:USTF0",1741350929360,28.57306216,142.43,142.39,7.0227]
["bitfinex-derivatives","SOLF0:USTF0",1741350929557,28.57306216,142.43,142.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741350929761,28.57306216,142.43,142.4,7.022]
["bitfinex-derivatives","SOLF0:USTF0",1741350929958,28.57306216,142.43,142.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741350930158,28.57306216,142.43,142.37,60.20164167]
["bitfinex-derivatives","SOLF0:USTF0",1741350930359,0.05189259,142.42,142.39,0.04985854]
["bitfinex-derivatives","SOLF0:USTF0",1741350931458,0.05189259,142.42,142.39,7.07235854]
["bitfinex-derivatives","SOLF0:USTF0",1741350931659,0.05189259,142.42,142.39,0.04985854]
["bitfinex-derivatives","SOLF0:USTF0",1741350932568,0.05189259,142.42,142.4,7.022]
["bitfinex-derivatives","SOLF0:USTF0",1741350932763,0.05189259,142.42,142.39,0.04985854]
["bitfinex-derivatives","SOLF0:USTF0",1741350933266,0.05189259,142.42,142.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741350933661,0.05189259,142.42,142.41,7.0218]
["bitfinex-derivatives","SOLF0:USTF0",1741350934667,0.05189259,142.42,142.39,0.04985854]
["bitfinex-derivatives","SOLF0:USTF0",1741350935063,0.05189259,142.42,142.31,29.84164167]
["bitfinex-derivatives","SOLF0:USTF0",1741350935366,7.0253,142.34,142.29,36.3803]
["bitfinex-derivatives","SOLF0:USTF0",1741350935764,7.025,142.35,142.29,36.3803]
["bitfinex-derivatives","SOLF0:USTF0",1741350935957,30.42,142.38,142.29,36.3803]
["bitfinex-derivatives","SOLF0:USTF0",1741350936161,30.42,142.38,142.3,7.0268]
["bitfinex-derivatives","SOLF0:USTF0",1741350936362,0.04714123,142.35,142.32,0.04522595]
["bitfinex-derivatives","SOLF0:USTF0",1741350936558,30.38,142.41,142.33,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1741350936866,28.57306216,142.37,142.33,60.22164167]
["bitfinex-derivatives","SOLF0:USTF0",1741350937066,28.57306216,142.37,142.36,0.04916655]
["bitfinex-derivatives","SOLF0:USTF0",1741350937470,35.59686216,142.37,142.36,0.04916655]
["bitfinex-derivatives","SOLF0:USTF0",1741350939267,28.57306216,142.37,142.36,0.04916655]
["bitfinex-derivatives","SOLF0:USTF0",1741350939566,7.07285903,142.38,142.36,0.04916655]
["bitfinex-derivatives","SOLF0:USTF0",1741350939969,7.0238,142.37,142.36,0.04916655]
["bitfinex-derivatives","SOLF0:USTF0",1741350940371,7.0264,142.32,142.29,2.0559]
["bitfinex-derivatives","SOLF0:USTF0",1741350940671,58.41470383,142.39,142.29,2.0559]
["bitfinex-derivatives","SOLF0:USTF0",1741350940870,28.57306216,142.39,142.29,2.0559]
["bitfinex-derivatives","SOLF0:USTF0",1741350941776,0.04544939,142.35,142.33,0.05332888]
["bitfinex-derivatives","SOLF0:USTF0",1741350942275,28.61851155,142.35,142.33,0.05332888]
["bitfinex-derivatives","SOLF0:USTF0",1741350943979,28.61851155,142.35,142.34,7.0252]
["bitfinex-derivatives","SOLF0:USTF0",1741350944368,0.04544939,142.35,142.33,7.07892888]
["bitfinex-derivatives","SOLF0:USTF0",1741350944573,0.04544939,142.35,142.33,0.05332888]
["bitfinex-derivatives","SOLF0:USTF0",1741350944774,20.13171905,142.36,142.33,0.05332888]
["bitfinex-derivatives","SOLF0:USTF0",1741350945680,18.00161905,142.36,142.35,7.0247]
["bitfinex-derivatives","SOLF0:USTF0",1741350946173,0.04642068,142.37,142.33,0.05332888]
["bitfinex-derivatives","SOLF0:USTF0",1741350946675,0.04642068,142.37,142.36,7.0243]
["bitfinex-derivatives","SOLF0:USTF0",1741350946876,53.453031,142.39,142.36,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1741350947377,53.453031,142.39,142.38,7.0233]
["bitfinex-derivatives","SOLF0:USTF0",1741350947681,50.328531,142.39,142.38,7.0233]
["bitfinex-derivatives","SOLF0:USTF0",1741350947979,76.19483244,142.4,142.39,7.0228]
["bitfinex-derivatives","SOLF0:USTF0",1741350948179,76.24072482,142.4,142.37,0.04896454]
["bitfinex-derivatives","SOLF0:USTF0",1741350948678,0.04589238,142.4,142.37,0.04896454]
["bitfinex-derivatives","SOLF0:USTF0",1741350949478,0.04589238,142.4,142.39,7.0228]
["bitfinex-derivatives","SOLF0:USTF0",1741350949683,76.19483244,142.43,142.38,1.977]
["bitfinex-derivatives","SOLF0:USTF0",1741350949873,83.21603244,142.43,142.38,1.977]
["bitfinex-derivatives","SOLF0:USTF0",1741350950181,76.19483244,142.43,142.38,1.977]
["bitfinex-derivatives","SOLF0:USTF0",1741350950781,0.05256344,142.42,142.38,1.977]
["bitfinex-derivatives","SOLF0:USTF0",1741350952084,7.07386344,142.42,142.38,1.977]
["bitfinex-derivatives","SOLF0:USTF0",1741350952381,0.05256344,142.42,142.39,7.0226]
["bitfinex-derivatives","SOLF0:USTF0",1741350952678,0.05256344,142.42,142.4,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1741350952985,0.05256344,142.42,142.4,36.7221]
["bitfinex-derivatives","SOLF0:USTF0",1741350953281,7.07416344,142.42,142.4,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1741350953480,0.05256344,142.42,142.4,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1741350954778,7.0218,142.41,142.4,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1741350954984,0.05256344,142.42,142.4,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1741350955491,0.05256344,142.42,142.37,55.29074335]
["bitfinex-derivatives","SOLF0:USTF0",1741350955679,7.07406344,142.42,142.37,48.26704335]
["bitfinex-derivatives","SOLF0:USTF0",1741350956085,0.05256344,142.42,142.37,48.26704335]
["bitfinex-derivatives","SOLF0:USTF0",1741350956380,7.07416344,142.42,142.38,7.023]
["bitfinex-derivatives","SOLF0:USTF0",1741350956594,7.07416344,142.42,142.38,36.563]
["bitfinex-derivatives","SOLF0:USTF0",1741350956883,0.05256344,142.42,142.38,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1741350957083,0.05256344,142.42,142.39,7.0227]
["bitfinex-derivatives","SOLF0:USTF0",1741350957383,0.05256344,142.42,142.38,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1741350958286,7.0218,142.41,142.38,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1741350958673,7.07426344,142.42,142.38,36.5632]
["bitfinex-derivatives","SOLF0:USTF0",1741350958877,0.05256344,142.42,142.38,36.5632]
["bitfinex-derivatives","SOLF0:USTF0",1741350959285,0.05256344,142.42,142.39,7.0227]
["bitfinex-derivatives","SOLF0:USTF0",1741350959881,0.05256344,142.42,142.38,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1741350960081,0.05256344,142.42,142.39,18.63807881]
["bitfinex-derivatives","SOLF0:USTF0",1741350960584,0.05256344,142.42,142.41,7.0218]
["bitfinex-derivatives","SOLF0:USTF0",1741350961186,0.05256344,142.42,142.41,25.65987881]
["bitfinex-derivatives","SOLF0:USTF0",1741350961387,9.0542,142.47,142.43,7.0207]
["bitfinex-derivatives","SOLF0:USTF0",1741350961890,2.0353,142.47,142.39,47.99807881]
["bitfinex-derivatives","SOLF0:USTF0",1741350962083,29.4,142.46,142.38,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1741350962386,7.0221,142.41,142.38,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1741350962685,0.05121963,142.43,142.38,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1741350962882,0.05121963,142.43,142.38,29.45069587]
["bitfinex-derivatives","SOLF0:USTF0",1741350963095,0.05121963,142.43,142.39,18.63807881]
["bitfinex-derivatives","SOLF0:USTF0",1741350963588,0.05121963,142.43,142.4,7.0219]
["bitfinex-derivatives","SOLF0:USTF0",1741350964191,0.05121963,142.43,142.41,7.0218]
["bitfinex-derivatives","SOLF0:USTF0",1741350964382,0.05121963,142.43,142.39,18.63807881]
["bitfinex-derivatives","SOLF0:USTF0",1741350964790,7.07231963,142.43,142.39,25.66057881]
["bitfinex-derivatives","SOLF0:USTF0",1741350965391,0.05121963,142.43,142.4,7.022]
["bitfinex-derivatives","SOLF0:USTF0",1741350965584,0.05121963,142.43,142.38,0.05069587]
["bitfinex-derivatives","SOLF0:USTF0",1741350965980,7.0221,142.41,142.38,0.05069587]
["bitfinex-derivatives","SOLF0:USTF0",1741350966389,2.075,142.42,142.38,0.05069587]
["bitfinex-derivatives","SOLF0:USTF0",1741350966593,9.0966,142.42,142.38,0.05069587]
["bitfinex-derivatives","SOLF0:USTF0",1741350966783,2.075,142.42,142.38,0.05069587]
["bitfinex-derivatives","SOLF0:USTF0",1741350967192,2.075,142.42,142.39,7.0225]
["bitfinex-derivatives","SOLF0:USTF0",1741350967490,2.075,142.42,142.38,0.05069587]
["bitfinex-derivatives","SOLF0:USTF0",1741350967793,0.05121963,142.43,142.39,18.63807881]
["bitfinex-derivatives","SOLF0:USTF0",1741350968291,0.05121963,142.43,142.4,7.0222]
["bitfinex-derivatives","SOLF0:USTF0",1741350968889,0.05121963,142.43,142.39,18.63807881]
["bitfinex-derivatives","SOLF0:USTF0",1741350969190,0.05121963,142.43,142.41,7.0217]
["bitfinex-derivatives","SOLF0:USTF0",1741350970195,0.05121963,142.43,142.4,7.0221]
["bitfinex-derivatives","SOLF0:USTF0",1741350970396,0.05121963,142.43,142.39,18.63807881]
["bitfinex-derivatives","SOLF0:USTF0",1741350970694,0.05121963,142.43,142.41,7.0215]
["bitfinex-derivatives","SOLF0:USTF0",1741350970895,0.05121963,142.43,142.41,36.1015]
["bitfinex-derivatives","SOLF0:USTF0",1741350972099,0.05121963,142.43,142.41,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1741350973496,0.05121963,142.43,142.38,0.05069587]
["bitfinex-derivatives","SOLF0:USTF0",1741350973693,0.05121963,142.43,142.39,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1741350974096,7.0221,142.41,142.39,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1741350974492,0.05121963,142.43,142.39,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1741350974700,7.0223,142.41,142.39,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1741350975092,7.0222,142.41,142.39,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1741350975289,0.05121963,142.43,142.39,36.0025]
["bitfinex-derivatives","SOLF0:USTF0",1741350975492,0.05121963,142.43,142.39,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1741350975690,7.0216,142.42,142.39,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1741350975896,0.05121963,142.43,142.38,0.05069587]
["bitfinex-derivatives","SOLF0:USTF0",1741350976097,0.05121963,142.43,142.39,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1741350976295,7.0223,142.4,142.39,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1741350976499,0.05121963,142.43,142.39,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1741350977094,0.05121963,142.43,142.39,47.53807881]
["bitfinex-derivatives","SOLF0:USTF0",1741350977487,0.05121963,142.43,142.41,7.0218]
["bitfinex-derivatives","SOLF0:USTF0",1741350977691,0.05121963,142.43,142.4,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1741350979001,0.05121963,142.43,142.41,18.63807881]
["bitfinex-derivatives","SOLF0:USTF0",1741350979193,0.05121963,142.43,142.4,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1741350979695,0.05121963,142.43,142.4,35.8823]
["bitfinex-derivatives","SOLF0:USTF0",1741350980596,0.05121963,142.43,142.4,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1741350981090,0.05121963,142.43,142.41,18.63807881]
["bitfinex-derivatives","SOLF0:USTF0",1741350981297,29.01312555,142.48,142.41,18.63807881]
["bitfinex-derivatives","SOLF0:USTF0",1741350981493,29.01312555,142.48,142.44,18.63807881]
["bitfinex-derivatives","SOLF0:USTF0",1741350981793,36.03182555,142.48,142.44,47.37807881]
["bitfinex-derivatives","SOLF0:USTF0",1741350982198,36.03152555,142.48,142.44,54.39807881]
["bitfinex-derivatives","SOLF0:USTF0",1741350982402,0.0499641,142.47,142.45,0.04545408]
["bitfinex-derivatives","SOLF0:USTF0",1741350984294,0.0499641,142.47,142.43,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1741350984899,0.0499641,142.47,142.43,47.31807881]
["bitfinex-derivatives","SOLF0:USTF0",1741350985103,0.0499641,142.47,142.46,7.0193]
["bitfinex-derivatives","SOLF0:USTF0",1741350985304,0.0499641,142.47,142.43,47.31807881]
["bitfinex-derivatives","SOLF0:USTF0",1741350985602,0.0499641,142.47,142.45,0.05104195]
["bitfinex-derivatives","SOLF0:USTF0",1741350986604,7.0193,142.46,142.45,0.05104195]
["bitfinex-derivatives","SOLF0:USTF0",1741350987107,7.0690641,142.47,142.45,0.05104195]
["bitfinex-derivatives","SOLF0:USTF0",1741350987306,0.0499641,142.47,142.43,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1741350987706,7.0197,142.46,142.43,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1741350988008,0.0499641,142.47,142.43,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1741350988205,7.0198,142.45,142.43,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1741350988609,0.0499641,142.47,142.43,28.72908473]
["bitfinex-derivatives","SOLF0:USTF0",1741350988800,7.02,142.45,142.43,28.72908473]
["bitfinex-derivatives","SOLF0:USTF0",1741350989002,0.0499641,142.47,142.43,0.04908473]
["bitfinex-derivatives","SOLF0:USTF0",1741350989905,0.0499641,142.47,142.46,7.0193]
["bitfinex-derivatives","SOLF0:USTF0",1741350993212,0.0499641,142.47,142.45,25.65777881]
["bitfinex-derivatives","SOLF0:USTF0",1741350993510,0.0499641,142.47,142.44,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1741350993905,0.0499641,142.47,142.44,35.5402]
["bitfinex-derivatives","SOLF0:USTF0",1741350994511,0.0499641,142.47,142.44,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1741350995117,0.0499641,142.47,142.46,7.0193]
["bitfinex-derivatives","SOLF0:USTF0",1741350996411,0.0499641,142.47,142.45,7.0197]
["bitfinex-derivatives","SOLF0:USTF0",1741350996613,0.0499641,142.47,142.44,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1741350997017,0.0499641,142.47,142.45,18.63807881]
["bitfinex-derivatives","SOLF0:USTF0",1741350997215,0.0499641,142.47,142.44,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1741350997811,0.0499641,142.47,142.44,35.5401]
["bitfinex-derivatives","SOLF0:USTF0",1741350998217,0.0499641,142.47,142.44,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1741350999125,0.0499641,142.47,142.44,35.5403]
["bitfinex-derivatives","SOLF0:USTF0",1741350999425,0.0499641,142.47,142.44,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1741350999618,0.0499641,142.47,142.44,35.5401]
["bitfinex-derivatives","SOLF0:USTF0",1741351000018,0.0499641,142.47,142.44,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1741351000222,0.0499641,142.47,142.44,35.5403]
["bitfinex-derivatives","SOLF0:USTF0",1741351000417,0.0499641,142.47,142.44,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1741351001012,7.0690641,142.47,142.44,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1741351001214,0.0499641,142.47,142.44,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1741351001423,0.0499641,142.47,142.45,7.0195]
["bitfinex-derivatives","SOLF0:USTF0",1741351004519,0.0499641,142.47,142.46,11.91784767]
["bitfinex-derivatives","SOLF0:USTF0",1741351006326,0.0499641,142.47,142.46,18.93714767]
["bitfinex-derivatives","SOLF0:USTF0",1741351007026,0.0499641,142.47,142.46,11.91784767]
["bitfinex-derivatives","SOLF0:USTF0",1741351008820,0.0499641,142.47,142.46,18.93714767]
["bitfinex-derivatives","SOLF0:USTF0",1741351010239,1.9877,142.51,142.48,7.0183]
["bitfinex-derivatives","SOLF0:USTF0",1741351010429,9.0048,142.51,142.48,39.95784767]
["bitfinex-derivatives","SOLF0:USTF0",1741351010733,1.9877,142.51,142.48,46.97614767]
["bitfinex-derivatives","SOLF0:USTF0",1741351011225,2.04138443,142.51,142.48,47.02051717]
["bitfinex-derivatives","SOLF0:USTF0",1741351012127,2.04138443,142.51,142.48,0.0443695]
["bitfinex-derivatives","SOLF0:USTF0",1741351012635,9.05848443,142.51,142.48,0.0443695]
["bitfinex-derivatives","SOLF0:USTF0",1741351013040,2.04138443,142.51,142.48,0.0443695]
["bitfinex-derivatives","SOLF0:USTF0",1741351013731,7.0178,142.49,142.48,0.0443695]
["bitfinex-derivatives","SOLF0:USTF0",1741351013931,2.04138443,142.51,142.48,0.0443695]
["bitfinex-derivatives","SOLF0:USTF0",1741351014735,7.0176,142.5,142.48,0.0443695]
["bitfinex-derivatives","SOLF0:USTF0",1741351015029,2.04138443,142.51,142.48,7.0626695]
["bitfinex-derivatives","SOLF0:USTF0",1741351015235,2.04138443,142.51,142.48,0.0443695]
["bitfinex-derivatives","SOLF0:USTF0",1741351015434,2.04138443,142.51,142.49,18.93554767]
["bitfinex-derivatives","SOLF0:USTF0",1741351015630,0.05368443,142.51,142.49,11.91784767]
["bitfinex-derivatives","SOLF0:USTF0",1741351015826,0.05368443,142.51,142.49,39.89784767]
["bitfinex-derivatives","SOLF0:USTF0",1741351016033,0.05368443,142.51,142.5,7.0174]
["bitfinex-derivatives","SOLF0:USTF0",1741351017344,0.05368443,142.51,142.49,39.89784767]
["bitfinex-derivatives","SOLF0:USTF0",1741351017939,0.05368443,142.51,142.5,7.0174]
["bitfinex-derivatives","SOLF0:USTF0",1741351020531,106.05664504,142.56,142.49,39.89784767]
["bitfinex-derivatives","SOLF0:USTF0",1741351020734,29.01312555,142.57,142.54,11.91784767]
["bitfinex-derivatives","SOLF0:USTF0",1741351020944,29.01312555,142.57,142.54,39.81784767]
["bitfinex-derivatives","SOLF0:USTF0",1741351021240,29.01312555,142.57,142.54,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1741351021438,7.0144,142.56,142.54,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1741351021741,29.0593814,142.57,142.54,27.94727614]
["bitfinex-derivatives","SOLF0:USTF0",1741351021942,11.91784767,142.56,142.54,0.04727614]
["bitfinex-derivatives","SOLF0:USTF0",1741351022240,7.016,142.53,142.51,11.91784767]
["bitfinex-derivatives","SOLF0:USTF0",1741351022442,11.91784767,142.56,142.51,11.91784767]
["bitfinex-derivatives","SOLF0:USTF0",1741351022641,11.91784767,142.56,142.5,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1741351023240,7.0162,142.53,142.52,0.04581902]
["bitfinex-derivatives","SOLF0:USTF0",1741351026842,0.05114444,142.54,142.52,0.04581902]
["bitfinex-derivatives","SOLF0:USTF0",1741351027445,7.0159,142.53,142.52,0.04581902]
["bitfinex-derivatives","SOLF0:USTF0",1741351028444,0.05114444,142.54,142.5,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1741351028445,7.0166,142.52,142.5,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1741351028643,0.05114444,142.54,142.49,11.91784767]
["bitfinex-derivatives","SOLF0:USTF0",1741351028844,0.05114444,142.54,142.49,39.73784767]
["bitfinex-derivatives","SOLF0:USTF0",1741351029137,11.91784767,142.52,142.47,11.91784767]
["bitfinex-derivatives","SOLF0:USTF0",1741351029336,2.0042,142.51,142.47,11.91784767]
["bitfinex-derivatives","SOLF0:USTF0",1741351029544,7.0182,142.49,142.48,0.04604707]
["bitfinex-derivatives","SOLF0:USTF0",1741351030142,11.97033956,142.5,142.44,11.91784767]
["bitfinex-derivatives","SOLF0:USTF0",1741351030341,11.91784767,142.5,142.44,11.91784767]
["bitfinex-derivatives","SOLF0:USTF0",1741351030644,11.91784767,142.48,142.42,39.75784767]
["bitfinex-derivatives","SOLF0:USTF0",1741351030842,2.0033,142.47,142.42,39.75784767]
["bitfinex-derivatives","SOLF0:USTF0",1741351031039,2.0033,142.47,142.42,11.91784767]
["bitfinex-derivatives","SOLF0:USTF0",1741351031239,0.05399349,142.46,142.43,0.04434767]
["bitfinex-derivatives","SOLF0:USTF0",1741351032850,0.05399349,142.46,142.44,11.91784767]
["bitfinex-derivatives","SOLF0:USTF0",1741351033848,0.05399349,142.46,142.45,7.0198]
["bitfinex-derivatives","SOLF0:USTF0",1741351034751,9.349e-05,142.46,142.45,7.0198]
["bitfinex-derivatives","SOLF0:USTF0",1741351034941,29.01312555,142.51,142.45,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1741351035144,29.01312555,142.51,142.5,11.91784767]
["bitfinex-derivatives","SOLF0:USTF0",1741351035346,29.01312555,142.51,142.5,39.71784767]
["bitfinex-derivatives","SOLF0:USTF0",1741351035944,29.01312555,142.51,142.5,46.73524767]
["bitfinex-derivatives","SOLF0:USTF0",1741351036352,0.04599827,142.52,142.5,39.71784767]
["bitfinex-derivatives","SOLF0:USTF0",1741351036550,30.99592555,142.58,142.5,39.71784767]
["bitfinex-derivatives","SOLF0:USTF0",1741351036742,29.01312555,142.58,142.55,11.91784767]
["bitfinex-derivatives","SOLF0:USTF0",1741351036947,29.01312555,142.58,142.56,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1741351037350,29.01312555,142.58,142.57,11.91784767]
["bitfinex-derivatives","SOLF0:USTF0",1741351038644,29.01312555,142.58,142.56,27.82715078]
["bitfinex-derivatives","SOLF0:USTF0",1741351038848,0.04468075,142.59,142.56,27.82715078]
["bitfinex-derivatives","SOLF0:USTF0",1741351041355,7.0139,142.57,142.56,27.82715078]
["bitfinex-derivatives","SOLF0:USTF0",1741351041654,7.0139,142.57,142.56,0.04715078]
["bitfinex-derivatives","SOLF0:USTF0",1741351042451,7.0149,142.55,142.54,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1741351042655,18.59208109,142.59,142.51,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1741351042852,27.68,142.58,142.49,18.59208109]
["bitfinex-derivatives","SOLF0:USTF0",1741351043058,27.68,142.58,142.49,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1741351043255,18.59208109,142.57,142.49,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1741351043759,7.0159,142.53,142.52,0.04474026]
["bitfinex-derivatives","SOLF0:USTF0",1741351043952,0.05099729,142.54,142.49,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1741351044150,0.05099729,142.54,142.45,250.19208109]
["bitfinex-derivatives","SOLF0:USTF0",1741351044349,27.66,142.54,142.46,7.019]
["bitfinex-derivatives","SOLF0:USTF0",1741351044549,27.66,142.54,142.45,46.25208109]
["bitfinex-derivatives","SOLF0:USTF0",1741351044755,7.0172,142.51,142.47,7.0185]
["bitfinex-derivatives","SOLF0:USTF0",1741351045056,0.04720017,142.5,142.48,0.04551624]
["bitfinex-derivatives","SOLF0:USTF0",1741351045948,7.0178,142.49,142.48,0.04551624]
["bitfinex-derivatives","SOLF0:USTF0",1741351048852,0.04720017,142.5,142.45,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1741351049051,1.9518,142.48,142.45,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1741351049452,7.0188,142.47,142.45,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1741351049853,7.0188,142.47,142.45,27.68576402]
["bitfinex-derivatives","SOLF0:USTF0",1741351050049,1.9518,142.48,142.45,0.04576402]
["bitfinex-derivatives","SOLF0:USTF0",1741351050254,7.0193,142.46,142.45,0.04576402]
["bitfinex-derivatives","SOLF0:USTF0",1741351050761,0.0518656,142.47,142.41,7.0214]
["bitfinex-derivatives","SOLF0:USTF0",1741351051154,0.0518656,142.47,142.4,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1741351051760,7.0201,142.45,142.42,7.06629278]
["bitfinex-derivatives","SOLF0:USTF0",1741351052546,0.0518656,142.47,142.42,0.04509278]
["bitfinex-derivatives","SOLF0:USTF0",1741351053060,7.0710656,142.47,142.43,7.0206]
["bitfinex-derivatives","SOLF0:USTF0",1741351053558,0.0518656,142.47,142.43,7.0206]
["bitfinex-derivatives","SOLF0:USTF0",1741351053860,7.0194,142.46,142.43,7.0206]
["bitfinex-derivatives","SOLF0:USTF0",1741351055559,7.0708656,142.47,142.43,7.0206]
["bitfinex-derivatives","SOLF0:USTF0",1741351056464,7.0707656,142.47,142.43,7.0206]
["bitfinex-derivatives","SOLF0:USTF0",1741351056667,0.0518656,142.47,142.42,0.04509278]
["bitfinex-derivatives","SOLF0:USTF0",1741351057160,7.0708656,142.47,142.43,7.0208]
["bitfinex-derivatives","SOLF0:USTF0",1741351058062,7.0193,142.46,142.43,7.0208]
["bitfinex-derivatives","SOLF0:USTF0",1741351058467,7.0193,142.46,142.42,0.04509278]
["bitfinex-derivatives","SOLF0:USTF0",1741351058668,0.0518656,142.47,142.42,0.04509278]
["bitfinex-derivatives","SOLF0:USTF0",1741351059164,7.0206,142.44,142.42,0.04509278]
["bitfinex-derivatives","SOLF0:USTF0",1741351059372,0.0518656,142.47,142.42,0.04509278]
["bitfinex-derivatives","SOLF0:USTF0",1741351059766,0.0518656,142.47,142.42,7.06609278]
["bitfinex-derivatives","SOLF0:USTF0",1741351060466,0.0518656,142.47,142.42,0.04509278]
["bitfinex-derivatives","SOLF0:USTF0",1741351060663,0.0518656,142.47,142.43,7.0208]
["bitfinex-derivatives","SOLF0:USTF0",1741351060859,0.0518656,142.47,142.42,0.04509278]
["bitfinex-derivatives","SOLF0:USTF0",1741351061263,7.0201,142.45,142.42,0.04509278]
["bitfinex-derivatives","SOLF0:USTF0",1741351061458,0.0518656,142.47,142.42,0.04509278]
["bitfinex-derivatives","SOLF0:USTF0",1741351061665,27.48,142.46,142.42,0.04509278]
["bitfinex-derivatives","SOLF0:USTF0",1741351061865,7.0221,142.41,142.38,7.023]
["bitfinex-derivatives","SOLF0:USTF0",1741351062065,1.8973,142.45,142.37,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1741351062271,1.8973,142.45,142.37,34.5037]
["bitfinex-derivatives","SOLF0:USTF0",1741351062768,1.8973,142.45,142.38,7.0232]
["bitfinex-derivatives","SOLF0:USTF0",1741351063066,0.04468648,142.42,142.4,0.05257569]
["bitfinex-derivatives","SOLF0:USTF0",1741351063272,0.04468648,142.42,142.41,7.0218]
["bitfinex-derivatives","SOLF0:USTF0",1741351063573,0.04468648,142.42,142.4,0.05257569]
["bitfinex-derivatives","SOLF0:USTF0",1741351065068,0.04468648,142.42,142.41,7.0218]
["bitfinex-derivatives","SOLF0:USTF0",1741351065272,0.04468648,142.42,142.41,34.4218]
["bitfinex-derivatives","SOLF0:USTF0",1741351066671,0.04468648,142.42,142.41,53.01388109]
["bitfinex-derivatives","SOLF0:USTF0",1741351066870,7.0191,142.47,142.43,7.0208]
["bitfinex-derivatives","SOLF0:USTF0",1741351067774,8.9704,142.48,142.43,7.0208]
["bitfinex-derivatives","SOLF0:USTF0",1741351067971,0.05260329,142.46,142.44,7.06475745]
["bitfinex-derivatives","SOLF0:USTF0",1741351068377,0.05260329,142.46,142.44,0.04475745]
["bitfinex-derivatives","SOLF0:USTF0",1741351070978,7.0198,142.45,142.44,0.04475745]
["bitfinex-derivatives","SOLF0:USTF0",1741351072074,7.022,142.41,142.38,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1741351072581,7.0211,142.43,142.38,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1741351072981,2.0436,142.45,142.38,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1741351073183,0.04723719,142.42,142.39,0.04832831]
["bitfinex-derivatives","SOLF0:USTF0",1741351073673,7.0223,142.4,142.39,0.04832831]
["bitfinex-derivatives","SOLF0:USTF0",1741351074582,7.0221,142.41,142.39,0.04832831]
["bitfinex-derivatives","SOLF0:USTF0",1741351074780,0.04723719,142.42,142.39,0.04832831]
["bitfinex-derivatives","SOLF0:USTF0",1741351075285,0.04723719,142.42,142.39,7.07102831]
["bitfinex-derivatives","SOLF0:USTF0",1741351075784,0.04723719,142.42,142.39,18.6404094]
["bitfinex-derivatives","SOLF0:USTF0",1741351075986,0.04723719,142.42,142.39,0.04832831]
["bitfinex-derivatives","SOLF0:USTF0",1741351076281,7.0223,142.4,142.39,0.04832831]
["bitfinex-derivatives","SOLF0:USTF0",1741351077075,7.0219,142.41,142.39,0.04832831]
["bitfinex-derivatives","SOLF0:USTF0",1741351077280,0.04723719,142.42,142.39,0.04832831]
["bitfinex-derivatives","SOLF0:USTF0",1741351077586,7.0221,142.41,142.39,0.04832831]
["bitfinex-derivatives","SOLF0:USTF0",1741351078183,0.04723719,142.42,142.39,0.04832831]
["bitfinex-derivatives","SOLF0:USTF0",1741351078580,0.04723719,142.42,142.34,18.59208109]
["bitfinex-derivatives","SOLF0:USTF0",1741351078774,1.9861,142.44,142.34,18.59208109]
["bitfinex-derivatives","SOLF0:USTF0",1741351079084,7.023,142.39,142.35,7.0244]
["bitfinex-derivatives","SOLF0:USTF0",1741351079378,1.9861,142.44,142.34,18.59208109]
["bitfinex-derivatives","SOLF0:USTF0",1741351079585,1.9861,142.44,142.36,7.0239]
["bitfinex-derivatives","SOLF0:USTF0",1741351079884,0.04694393,142.4,142.38,0.04699844]
["bitfinex-derivatives","SOLF0:USTF0",1741351080479,7.0228,142.39,142.38,0.04699844]
["bitfinex-derivatives","SOLF0:USTF0",1741351081784,0.04694393,142.4,142.38,0.04699844]
["bitfinex-derivatives","SOLF0:USTF0",1741351083481,0.04694393,142.4,142.38,27.44699844]
["bitfinex-derivatives","SOLF0:USTF0",1741351083889,0.04694393,142.4,142.38,34.46989844]
["bitfinex-derivatives","SOLF0:USTF0",1741351084088,0.04694393,142.4,142.38,27.44699844]
["bitfinex-derivatives","SOLF0:USTF0",1741351084476,7.06944393,142.4,142.38,27.44699844]
["bitfinex-derivatives","SOLF0:USTF0",1741351084889,0.04694393,142.4,142.38,27.44699844]
["bitfinex-derivatives","SOLF0:USTF0",1741351086888,7.0228,142.39,142.38,0.04699844]
["bitfinex-derivatives","SOLF0:USTF0",1741351088185,7.0241,142.37,142.33,34.6655]
["bitfinex-derivatives","SOLF0:USTF0",1741351088387,46.23208109,142.42,142.33,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1741351088585,7.0241,142.37,142.33,34.6657]
["bitfinex-derivatives","SOLF0:USTF0",1741351088793,46.23208109,142.42,142.32,18.59208109]
["bitfinex-derivatives","SOLF0:USTF0",1741351088996,18.59208109,142.4,142.3,46.21208109]
["bitfinex-derivatives","SOLF0:USTF0",1741351089294,0.05301006,142.36,142.34,0.04740794]
["bitfinex-derivatives","SOLF0:USTF0",1741351089686,7.0247,142.35,142.34,0.04740794]
["bitfinex-derivatives","SOLF0:USTF0",1741351090181,0.05301006,142.36,142.28,25.61998109]
["bitfinex-derivatives","SOLF0:USTF0",1741351090387,7.0271,142.31,142.29,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1741351090690,48.23458109,142.38,142.3,7.027]
["bitfinex-derivatives","SOLF0:USTF0",1741351090891,48.23458109,142.38,142.29,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1741351091386,0.05212326,142.35,142.32,0.05045152]
["bitfinex-derivatives","SOLF0:USTF0",1741351091795,0.05212326,142.35,142.34,7.0252]
["bitfinex-derivatives","SOLF0:USTF0",1741351093888,0.05212326,142.35,142.33,34.9256]
["bitfinex-derivatives","SOLF0:USTF0",1741351094090,0.05212326,142.35,142.32,0.05045152]
["bitfinex-derivatives","SOLF0:USTF0",1741351094589,0.05212326,142.35,142.32,7.07645152]
["bitfinex-derivatives","SOLF0:USTF0",1741351094994,7.07722326,142.35,142.32,0.05045152]
["bitfinex-derivatives","SOLF0:USTF0",1741351095293,0.05212326,142.35,142.32,0.05045152]
["bitfinex-derivatives","SOLF0:USTF0",1741351095592,7.0257,142.33,142.32,0.05045152]
["bitfinex-derivatives","SOLF0:USTF0",1741351095803,0.05212326,142.35,142.32,0.05045152]
["bitfinex-derivatives","SOLF0:USTF0",1741351097187,7.0257,142.33,142.32,0.05045152]
["bitfinex-derivatives","SOLF0:USTF0",1741351097398,18.64420435,142.35,142.27,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1741351097594,18.59208109,142.35,142.27,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1741351097799,7.0261,142.33,142.29,7.0276]
["bitfinex-derivatives","SOLF0:USTF0",1741351098301,7.0253,142.34,142.3,7.0269]
["bitfinex-derivatives","SOLF0:USTF0",1741351098494,0.04787601,142.32,142.3,7.07428911]
["bitfinex-derivatives","SOLF0:USTF0",1741351098799,0.04787601,142.32,142.3,0.04738911]
["bitfinex-derivatives","SOLF0:USTF0",1741351099695,0.04787601,142.32,142.31,7.0267]
["bitfinex-derivatives","SOLF0:USTF0",1741351099900,0.04787601,142.32,142.3,0.04738911]
["bitfinex-derivatives","SOLF0:USTF0",1741351100103,0.04787601,142.32,142.31,34.9467]
["bitfinex-derivatives","SOLF0:USTF0",1741351101305,0.04787601,142.32,142.31,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1741351101491,0.04787601,142.32,142.3,0.04738911]
["bitfinex-derivatives","SOLF0:USTF0",1741351101692,7.0267,142.31,142.24,18.59208109]
["bitfinex-derivatives","SOLF0:USTF0",1741351101904,18.59208109,142.29,142.2,80.59208109]
["bitfinex-derivatives","SOLF0:USTF0",1741351102198,6.047,142.28,142.18,18.59208109]
["bitfinex-derivatives","SOLF0:USTF0",1741351102391,6.047,142.28,142.2,7.0321]
["bitfinex-derivatives","SOLF0:USTF0",1741351102803,3.9988,142.28,142.19,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1741351103101,0.0490783,142.25,142.23,0.04643076]
["bitfinex-derivatives","SOLF0:USTF0",1741351106199,0.0490783,142.25,142.24,7.0302]
["bitfinex-derivatives","SOLF0:USTF0",1741351107395,0.0490783,142.25,142.23,0.04643076]
["bitfinex-derivatives","SOLF0:USTF0",1741351108204,0.0490783,142.25,142.24,7.0302]
["bitfinex-derivatives","SOLF0:USTF0",1741351108498,0.0490783,142.25,142.23,0.04643076]
["bitfinex-derivatives","SOLF0:USTF0",1741351108697,0.0490783,142.25,142.23,7.07683076]
["bitfinex-derivatives","SOLF0:USTF0",1741351108899,0.0490783,142.25,142.23,0.04643076]
["bitfinex-derivatives","SOLF0:USTF0",1741351111103,0.0490783,142.25,142.23,7.07673076]
["bitfinex-derivatives","SOLF0:USTF0",1741351111600,0.0490783,142.25,142.23,7.07693076]
["bitfinex-derivatives","SOLF0:USTF0",1741351112404,0.0490783,142.25,142.24,7.0302]
["bitfinex-derivatives","SOLF0:USTF0",1741351114303,0.0490783,142.25,142.24,37.5502]
["bitfinex-derivatives","SOLF0:USTF0",1741351114608,3.9683,142.32,142.24,49.11208109]
["bitfinex-derivatives","SOLF0:USTF0",1741351114804,1.9107,142.32,142.21,0.284]
["bitfinex-derivatives","SOLF0:USTF0",1741351115006,7.0286,142.28,142.22,18.59208109]
["bitfinex-derivatives","SOLF0:USTF0",1741351115206,1.9107,142.32,142.22,18.59208109]
["bitfinex-derivatives","SOLF0:USTF0",1741351115405,1.9107,142.32,142.24,7.0301]
["bitfinex-derivatives","SOLF0:USTF0",1741351115704,0.05081522,142.29,142.27,0.04734711]
["bitfinex-derivatives","SOLF0:USTF0",1741351116212,7.0282,142.28,142.27,0.04734711]
["bitfinex-derivatives","SOLF0:USTF0",1741351117907,304.66811364,142.28,142.03,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1741351118107,18.59208109,142.12,142.09,2.0194]
["bitfinex-derivatives","SOLF0:USTF0",1741351118313,18.59208109,142.1,142.03,194.22408062]
["bitfinex-derivatives","SOLF0:USTF0",1741351118504,18.59208109,142.1,142.03,201.26418062]
["bitfinex-derivatives","SOLF0:USTF0",1741351118702,18.59208109,142.1,142.04,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1741351118908,18.59208109,142.12,142.04,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1741351119109,0.04815001,142.08,142.06,0.04680635]
["bitfinex-derivatives","SOLF0:USTF0",1741351119416,25.62758109,142.14,142.04,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1741351119609,230.51347774,142.27,142.04,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1741351119610,18.59208109,142.16,142.06,25.67894304]
["bitfinex-derivatives","SOLF0:USTF0",1741351119806,18.59208109,142.16,142.07,0.5125]
["bitfinex-derivatives","SOLF0:USTF0",1741351120007,18.59208109,142.16,142.08,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1741351120202,18.59208109,142.14,142.08,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1741351120406,31.02,142.21,142.08,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1741351120612,18.59208109,142.2,142.09,20.47618109]
["bitfinex-derivatives","SOLF0:USTF0",1741351120809,18.59208109,142.22,142.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741351121012,0.0443904,142.16,142.14,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1741351121212,32.28440363,142.26,142.14,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1741351121409,18.59208109,142.25,142.16,0.05224678]
["bitfinex-derivatives","SOLF0:USTF0",1741351121611,0.04757368,142.21,142.16,0.05224678]
["bitfinex-derivatives","SOLF0:USTF0",1741351121810,0.04757368,142.21,142.19,0.0538718]
["bitfinex-derivatives","SOLF0:USTF0",1741351124514,0.04757368,142.21,142.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741351125912,29.90368928,142.38,142.2,91.90368928]
["bitfinex-derivatives","SOLF0:USTF0",1741351126114,1.9104,142.33,142.2,91.90368928]
["bitfinex-derivatives","SOLF0:USTF0",1741351126714,1.9104,142.33,142.23,29.90368928]
["bitfinex-derivatives","SOLF0:USTF0",1741351127020,0.0533737,142.29,142.27,0.04903528]
["bitfinex-derivatives","SOLF0:USTF0",1741351132223,7.0812737,142.29,142.27,0.04903528]
["bitfinex-derivatives","SOLF0:USTF0",1741351132821,0.0533737,142.29,142.27,0.04903528]
["bitfinex-derivatives","SOLF0:USTF0",1741351137014,0.0533737,142.29,142.28,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1741351137413,0.0533737,142.29,142.28,37.7282]
["bitfinex-derivatives","SOLF0:USTF0",1741351137811,7.0249,142.35,142.28,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1741351138121,7.0249,142.35,142.3,7.0272]
["bitfinex-derivatives","SOLF0:USTF0",1741351138318,4.0774,142.37,142.28,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1741351139017,0.04759406,142.34,142.31,7.07869382]
["bitfinex-derivatives","SOLF0:USTF0",1741351139223,0.04759406,142.34,142.31,0.05229382]
["bitfinex-derivatives","SOLF0:USTF0",1741351140014,0.04759406,142.34,142.33,7.0257]
["bitfinex-derivatives","SOLF0:USTF0",1741351140217,28.87709651,142.38,142.32,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1741351140615,28.87709651,142.38,142.32,60.48368928]
["bitfinex-derivatives","SOLF0:USTF0",1741351141125,0.05104586,142.36,142.32,64.33458928]
["bitfinex-derivatives","SOLF0:USTF0",1741351141611,28.87709651,142.43,142.35,29.90368928]
["bitfinex-derivatives","SOLF0:USTF0",1741351141817,28.87709651,142.43,142.36,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1741351142624,0.04953194,142.41,142.36,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1741351142828,0.04953194,142.41,142.38,0.05359769]
["bitfinex-derivatives","SOLF0:USTF0",1741351143027,0.04953194,142.41,142.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741351143223,28.87709651,142.43,142.4,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1741351143826,28.87709651,142.43,142.41,7.0215]
["bitfinex-derivatives","SOLF0:USTF0",1741351144323,28.87709651,142.43,142.4,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1741351144526,28.92917787,142.43,142.4,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1741351144919,0.05208136,142.43,142.42,7.0213]
["bitfinex-derivatives","SOLF0:USTF0",1741351145126,1.889,142.5,142.41,29.90368928]
["bitfinex-derivatives","SOLF0:USTF0",1741351145628,1.889,142.5,142.41,36.92528928]
["bitfinex-derivatives","SOLF0:USTF0",1741351145929,1.889,142.5,142.41,29.90368928]
["bitfinex-derivatives","SOLF0:USTF0",1741351146129,7.0191,142.47,142.41,36.92538928]
["bitfinex-derivatives","SOLF0:USTF0",1741351146330,7.06420634,142.47,142.44,0.04562179]
["bitfinex-derivatives","SOLF0:USTF0",1741351146529,0.04510634,142.47,142.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741351147120,7.0193,142.46,142.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741351147519,0.04510634,142.47,142.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741351148423,7.06430634,142.47,142.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741351149531,7.06430634,142.47,142.44,0.04562179]
["bitfinex-derivatives","SOLF0:USTF0",1741351150628,0.04510634,142.47,142.44,0.04562179]
["bitfinex-derivatives","SOLF0:USTF0",1741351151232,7.0194,142.46,142.44,0.04562179]
["bitfinex-derivatives","SOLF0:USTF0",1741351152036,7.06430634,142.47,142.44,0.04562179]
["bitfinex-derivatives","SOLF0:USTF0",1741351152734,7.06430634,142.47,142.32,1.22182431]
["bitfinex-derivatives","SOLF0:USTF0",1741351152735,30.28,142.46,142.36,18.62489179]
["bitfinex-derivatives","SOLF0:USTF0",1741351152928,50.85269179,142.46,142.36,18.62489179]
["bitfinex-derivatives","SOLF0:USTF0",1741351153134,7.0219,142.41,142.36,18.62489179]
["bitfinex-derivatives","SOLF0:USTF0",1741351153535,50.85269179,142.46,142.35,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1741351153737,0.04879097,142.4,142.37,0.04801711]
["bitfinex-derivatives","SOLF0:USTF0",1741351153937,1.9024,142.43,142.35,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1741351154138,7.0243,142.36,142.31,18.62489179]
["bitfinex-derivatives","SOLF0:USTF0",1741351154336,49.26489179,142.42,142.31,18.62489179]
["bitfinex-derivatives","SOLF0:USTF0",1741351154536,0.04555398,142.35,142.3,262.36]
["bitfinex-derivatives","SOLF0:USTF0",1741351154837,7.0257,142.33,142.3,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1741351155035,7.0257,142.33,142.31,0.04870086]
["bitfinex-derivatives","SOLF0:USTF0",1741351155235,0.05401949,142.33,142.31,0.04870086]
["bitfinex-derivatives","SOLF0:USTF0",1741351156638,7.0262,142.32,142.31,0.04870086]
["bitfinex-derivatives","SOLF0:USTF0",1741351157635,8.96791949,142.33,142.31,0.04870086]
["bitfinex-derivatives","SOLF0:USTF0",1741351158040,1.94201949,142.33,142.31,0.04870086]
["bitfinex-derivatives","SOLF0:USTF0",1741351159640,0.05401949,142.33,142.31,0.04870086]
["bitfinex-derivatives","SOLF0:USTF0",1741351161146,0.05401949,142.33,142.22,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1741351161342,30.5,142.34,142.23,29.85484274]
["bitfinex-derivatives","SOLF0:USTF0",1741351161943,30.5,142.34,142.26,29.85484274]
["bitfinex-derivatives","SOLF0:USTF0",1741351162140,1.9185,142.36,142.27,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1741351162346,0.05142184,142.31,142.29,0.0512077]
["bitfinex-derivatives","SOLF0:USTF0",1741351162545,7.0254,142.34,142.29,0.0512077]
["bitfinex-derivatives","SOLF0:USTF0",1741351162747,0.04474913,142.31,142.29,0.0512077]
["bitfinex-derivatives","SOLF0:USTF0",1741351162948,0.04474913,142.31,142.29,7.0788077]
["bitfinex-derivatives","SOLF0:USTF0",1741351163151,0.04474913,142.31,142.29,0.0512077]
["bitfinex-derivatives","SOLF0:USTF0",1741351163760,7.0272,142.3,142.29,0.0512077]
["bitfinex-derivatives","SOLF0:USTF0",1741351164058,0.04474913,142.31,142.29,0.0512077]
["bitfinex-derivatives","SOLF0:USTF0",1741351165959,0.04474913,142.31,142.3,7.0272]
["bitfinex-derivatives","SOLF0:USTF0",1741351166161,0.04474913,142.31,142.29,0.0512077]
["bitfinex-derivatives","SOLF0:USTF0",1741351166868,7.07184913,142.31,142.29,0.0512077]
["bitfinex-derivatives","SOLF0:USTF0",1741351167161,0.04474913,142.31,142.29,0.0512077]
["bitfinex-derivatives","SOLF0:USTF0",1741351169357,0.04474913,142.31,142.29,7.0789077]
["bitfinex-derivatives","SOLF0:USTF0",1741351170063,0.04474913,142.31,142.29,0.0512077]
["bitfinex-derivatives","SOLF0:USTF0",1741351171059,0.04474913,142.31,142.3,7.0272]
["bitfinex-derivatives","SOLF0:USTF0",1741351172059,0.04474913,142.31,142.29,7.0787077]
["bitfinex-derivatives","SOLF0:USTF0",1741351172866,0.04474913,142.31,142.29,0.0512077]
["bitfinex-derivatives","SOLF0:USTF0",1741351173961,0.04474913,142.31,142.29,7.0788077]
["bitfinex-derivatives","SOLF0:USTF0",1741351174358,0.04474913,142.31,142.29,0.0512077]
["bitfinex-derivatives","SOLF0:USTF0",1741351177465,7.07174913,142.31,142.29,0.0512077]
["bitfinex-derivatives","SOLF0:USTF0",1741351177970,0.04474913,142.31,142.29,0.0512077]
["bitfinex-derivatives","SOLF0:USTF0",1741351180770,7.0272,142.3,142.25,36.9894]
["bitfinex-derivatives","SOLF0:USTF0",1741351181161,7.0272,142.3,142.26,7.0292]
["bitfinex-derivatives","SOLF0:USTF0",1741351181366,0.04474913,142.31,142.25,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1741351181570,0.04474913,142.31,142.24,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1741351181766,0.04474913,142.31,142.26,7.0288]
["bitfinex-derivatives","SOLF0:USTF0",1741351181959,0.04474913,142.31,142.26,0.05244463]
["bitfinex-derivatives","SOLF0:USTF0",1741351182360,7.07184913,142.31,142.27,7.0284]
["bitfinex-derivatives","SOLF0:USTF0",1741351182570,0.04474913,142.31,142.27,7.0284]
["bitfinex-derivatives","SOLF0:USTF0",1741351182970,0.04474913,142.31,142.26,0.05244463]
["bitfinex-derivatives","SOLF0:USTF0",1741351183474,7.0275,142.3,142.26,7.08134463]
["bitfinex-derivatives","SOLF0:USTF0",1741351183678,0.04474913,142.31,142.26,7.08134463]
["bitfinex-derivatives","SOLF0:USTF0",1741351183975,0.04474913,142.31,142.26,0.05244463]
["bitfinex-derivatives","SOLF0:USTF0",1741351184772,0.04474913,142.31,142.27,18.6699627]
["bitfinex-derivatives","SOLF0:USTF0",1741351184961,0.04474913,142.31,142.29,18.6699627]
["bitfinex-derivatives","SOLF0:USTF0",1741351185674,0.04474913,142.31,142.28,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1741351185876,7.07164913,142.31,142.28,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1741351186378,7.0274,142.3,142.28,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1741351186577,0.04474913,142.31,142.26,0.05244463]
["bitfinex-derivatives","SOLF0:USTF0",1741351187278,7.028,142.29,142.26,0.05244463]
["bitfinex-derivatives","SOLF0:USTF0",1741351187666,0.04474913,142.31,142.26,0.05244463]
["bitfinex-derivatives","SOLF0:USTF0",1741351188473,7.0281,142.29,142.26,0.05244463]
["bitfinex-derivatives","SOLF0:USTF0",1741351189184,0.04474913,142.31,142.26,0.05244463]
["bitfinex-derivatives","SOLF0:USTF0",1741351189572,0.04474913,142.31,142.28,7.0278]
["bitfinex-derivatives","SOLF0:USTF0",1741351189782,0.04474913,142.31,142.26,0.05244463]
["bitfinex-derivatives","SOLF0:USTF0",1741351190874,0.04474913,142.31,142.28,7.0277]
["bitfinex-derivatives","SOLF0:USTF0",1741351191072,0.04474913,142.31,142.26,0.05244463]
["bitfinex-derivatives","SOLF0:USTF0",1741351191274,0.04474913,142.31,142.27,18.6699627]
["bitfinex-derivatives","SOLF0:USTF0",1741351191474,0.04474913,142.31,142.3,7.0272]
["bitfinex-derivatives","SOLF0:USTF0",1741351193580,4.913e-05,142.31,142.3,7.0272]
["bitfinex-derivatives","SOLF0:USTF0",1741351196981,4.913e-05,142.31,142.29,55.46324862]
["bitfinex-derivatives","SOLF0:USTF0",1741351197184,4.913e-05,142.31,142.29,0.04588592]
["bitfinex-derivatives","SOLF0:USTF0",1741351197587,7.02714913,142.31,142.29,0.04588592]
["bitfinex-derivatives","SOLF0:USTF0",1741351197787,4.913e-05,142.31,142.29,0.04588592]
["bitfinex-derivatives","SOLF0:USTF0",1741351197989,4.913e-05,142.31,142.3,7.0272]
["bitfinex-derivatives","SOLF0:USTF0",1741351203184,1.9408,142.37,142.35,7.0245]
["bitfinex-derivatives","SOLF0:USTF0",1741351204192,1.9408,142.37,142.33,7.0255]
["bitfinex-derivatives","SOLF0:USTF0",1741351204492,1.9408,142.37,142.32,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1741351204793,30.60344012,142.39,142.35,7.0245]
["bitfinex-derivatives","SOLF0:USTF0",1741351204987,30.60344012,142.39,142.32,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1741351205190,0.04620817,142.38,142.36,0.05247094]
["bitfinex-derivatives","SOLF0:USTF0",1741351206400,7.06970817,142.38,142.36,0.05247094]
["bitfinex-derivatives","SOLF0:USTF0",1741351206692,0.04620817,142.38,142.36,0.05247094]
["bitfinex-derivatives","SOLF0:USTF0",1741351208491,0.04620817,142.38,142.36,29.37247094]
["bitfinex-derivatives","SOLF0:USTF0",1741351208987,0.04620817,142.38,142.37,18.6699627]
["bitfinex-derivatives","SOLF0:USTF0",1741351209189,0.04620817,142.38,142.37,25.6937627]
["bitfinex-derivatives","SOLF0:USTF0",1741351210388,2.0216,142.43,142.4,7.0219]
["bitfinex-derivatives","SOLF0:USTF0",1741351210591,2.0216,142.43,142.4,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1741351211095,9.0951,142.46,142.41,7.0217]
["bitfinex-derivatives","SOLF0:USTF0",1741351211491,0.0473026,142.45,142.42,0.04614159]
["bitfinex-derivatives","SOLF0:USTF0",1741351212290,0.0473026,142.45,142.43,7.0205]
["bitfinex-derivatives","SOLF0:USTF0",1741351212596,0.0473026,142.45,142.42,0.04614159]
["bitfinex-derivatives","SOLF0:USTF0",1741351212892,0.0473026,142.45,142.43,7.0208]
["bitfinex-derivatives","SOLF0:USTF0",1741351213286,0.0473026,142.45,142.42,62.04614159]
["bitfinex-derivatives","SOLF0:USTF0",1741351213496,0.0473026,142.45,142.42,0.04614159]
["bitfinex-derivatives","SOLF0:USTF0",1741351214098,0.0473026,142.45,142.42,7.06714159]
["bitfinex-derivatives","SOLF0:USTF0",1741351214792,0.0473026,142.45,142.43,7.0207]
["bitfinex-derivatives","SOLF0:USTF0",1741351214993,0.0473026,142.45,142.42,0.04614159]
["bitfinex-derivatives","SOLF0:USTF0",1741351215396,0.0473026,142.45,142.43,7.0206]
["bitfinex-derivatives","SOLF0:USTF0",1741351216803,0.0473026,142.45,142.44,7.0203]
["bitfinex-derivatives","SOLF0:USTF0",1741351217495,0.0473026,142.45,142.42,0.04614159]
["bitfinex-derivatives","SOLF0:USTF0",1741351217890,0.0473026,142.45,142.44,7.0203]
["bitfinex-derivatives","SOLF0:USTF0",1741351218295,0.0473026,142.45,142.42,0.04614159]
["bitfinex-derivatives","SOLF0:USTF0",1741351218494,0.0473026,142.45,142.42,7.06714159]
["bitfinex-derivatives","SOLF0:USTF0",1741351218702,0.0473026,142.45,142.42,0.04614159]
["bitfinex-derivatives","SOLF0:USTF0",1741351219501,0.0473026,142.45,142.43,7.0204]
["bitfinex-derivatives","SOLF0:USTF0",1741351219802,0.0473026,142.45,142.42,0.04614159]
["bitfinex-derivatives","SOLF0:USTF0",1741351220001,0.0473026,142.45,142.43,7.0205]
["bitfinex-derivatives","SOLF0:USTF0",1741351220599,0.0473026,142.45,142.42,0.04614159]
["bitfinex-derivatives","SOLF0:USTF0",1741351221195,0.0473026,142.45,142.38,7.023]
["bitfinex-derivatives","SOLF0:USTF0",1741351221401,0.0473026,142.45,142.38,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1741351221694,7.0203,142.44,142.4,7.022]
["bitfinex-derivatives","SOLF0:USTF0",1741351221900,18.7172653,142.45,142.35,18.6699627]
["bitfinex-derivatives","SOLF0:USTF0",1741351222103,2.0137,142.43,142.37,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1741351222504,0.04459433,142.41,142.39,0.05276572]
["bitfinex-derivatives","SOLF0:USTF0",1741351222705,7.06659433,142.41,142.39,0.05276572]
["bitfinex-derivatives","SOLF0:USTF0",1741351222908,0.04459433,142.41,142.39,0.05276572]
["bitfinex-derivatives","SOLF0:USTF0",1741351223400,0.04459433,142.41,142.4,7.0223]
["bitfinex-derivatives","SOLF0:USTF0",1741351224099,0.04459433,142.41,142.39,7.07526572]
["bitfinex-derivatives","SOLF0:USTF0",1741351224300,0.04459433,142.41,142.39,0.05276572]
["bitfinex-derivatives","SOLF0:USTF0",1741351224791,0.04459433,142.41,142.4,69.0223]
["bitfinex-derivatives","SOLF0:USTF0",1741351225405,0.04459433,142.41,142.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741351225700,0.04459433,142.41,142.39,0.05276572]
["bitfinex-derivatives","SOLF0:USTF0",1741351227905,0.04459433,142.41,142.39,7.07546572]
["bitfinex-derivatives","SOLF0:USTF0",1741351229105,0.04459433,142.41,142.4,7.0223]
["bitfinex-derivatives","SOLF0:USTF0",1741351229403,0.04459433,142.41,142.39,0.05276572]
["bitfinex-derivatives","SOLF0:USTF0",1741351230005,0.04459433,142.41,142.39,18.72272842]
["bitfinex-derivatives","SOLF0:USTF0",1741351230302,0.04459433,142.41,142.4,7.0223]
["bitfinex-derivatives","SOLF0:USTF0",1741351231804,1.9241,142.46,142.39,18.72272842]
["bitfinex-derivatives","SOLF0:USTF0",1741351232007,1.9241,142.46,142.42,18.6699627]
["bitfinex-derivatives","SOLF0:USTF0",1741351232208,1.9241,142.46,142.42,47.4899627]
["bitfinex-derivatives","SOLF0:USTF0",1741351232405,1.9241,142.46,142.42,54.5108627]
["bitfinex-derivatives","SOLF0:USTF0",1741351233010,0.05350933,142.45,142.43,0.05360592]
["bitfinex-derivatives","SOLF0:USTF0",1741351234806,114.3241605,142.55,142.43,0.05360592]
["bitfinex-derivatives","SOLF0:USTF0",1741351235004,116.3550605,142.55,142.49,18.6699627]
["bitfinex-derivatives","SOLF0:USTF0",1741351235310,116.3550605,142.55,142.49,47.3899627]
["bitfinex-derivatives","SOLF0:USTF0",1741351235811,116.3550605,142.55,142.51,7.0164]
["bitfinex-derivatives","SOLF0:USTF0",1741351236109,0.05297831,142.52,142.51,7.0164]
["bitfinex-derivatives","SOLF0:USTF0",1741351236299,0.05297831,142.52,142.51,25.6863627]
["bitfinex-derivatives","SOLF0:USTF0",1741351236505,7.831e-05,142.52,142.51,25.6863627]
["bitfinex-derivatives","SOLF0:USTF0",1741351237808,7.831e-05,142.52,142.51,18.6699627]
["bitfinex-derivatives","SOLF0:USTF0",1741351238001,7.831e-05,142.52,142.51,87.6868627]
["bitfinex-derivatives","SOLF0:USTF0",1741351239406,7.831e-05,142.52,142.51,80.6699627]
["bitfinex-derivatives","SOLF0:USTF0",1741351241211,7.831e-05,142.52,142.51,87.6868627]
["bitfinex-derivatives","SOLF0:USTF0",1741351245114,7.831e-05,142.52,142.51,106.3568254]
["bitfinex-derivatives","SOLF0:USTF0",1741351245714,7.831e-05,142.52,142.51,109.8568254]
["bitfinex-derivatives","SOLF0:USTF0",1741351245909,7.831e-05,142.52,142.51,106.3568254]
["bitfinex-derivatives","SOLF0:USTF0",1741351246114,7.831e-05,142.52,142.51,87.6868627]
["bitfinex-derivatives","SOLF0:USTF0",1741351247420,7.831e-05,142.52,142.51,25.6868627]
["bitfinex-derivatives","SOLF0:USTF0",1741351247819,7.831e-05,142.52,142.51,18.6699627]
["bitfinex-derivatives","SOLF0:USTF0",1741351248522,7.831e-05,142.52,142.51,25.6868627]
["bitfinex-derivatives","SOLF0:USTF0",1741351249732,7.831e-05,142.52,142.51,54.0668627]
["bitfinex-derivatives","SOLF0:USTF0",1741351250225,7.831e-05,142.52,142.51,116.0668627]
["bitfinex-derivatives","SOLF0:USTF0",1741351250631,7.831e-05,142.52,142.51,109.0299627]
["bitfinex-derivatives","SOLF0:USTF0",1741351250831,7.831e-05,142.52,142.51,47.0299627]
["bitfinex-derivatives","SOLF0:USTF0",1741351251035,7.831e-05,142.52,142.51,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1741351251333,7.831e-05,142.52,142.5,0.0490143]
["bitfinex-derivatives","SOLF0:USTF0",1741351252136,7.0169,142.51,142.5,0.0490143]
["bitfinex-derivatives","SOLF0:USTF0",1741351252525,7.831e-05,142.52,142.42,231.52]
["bitfinex-derivatives","SOLF0:USTF0",1741351252734,4.056,142.55,142.47,18.6699627]
["bitfinex-derivatives","SOLF0:USTF0",1741351252937,4.056,142.55,142.49,18.6699627]
["bitfinex-derivatives","SOLF0:USTF0",1741351253437,4.056,142.55,142.51,7.0166]
["bitfinex-derivatives","SOLF0:USTF0",1741351253638,0.04451783,142.53,142.51,0.04424893]
["bitfinex-derivatives","SOLF0:USTF0",1741351254123,0.04451783,142.53,142.51,7.06104893]
["bitfinex-derivatives","SOLF0:USTF0",1741351255136,0.04451783,142.53,142.51,25.73101163]
["bitfinex-derivatives","SOLF0:USTF0",1741351255335,0.04451783,142.53,142.52,7.0164]
["bitfinex-derivatives","SOLF0:USTF0",1741351257431,2.0568,142.55,142.52,7.0164]
["bitfinex-derivatives","SOLF0:USTF0",1741351258740,2.1082461,142.55,142.52,7.0164]
["bitfinex-derivatives","SOLF0:USTF0",1741351259639,2.1082461,142.55,142.51,28.34424893]
["bitfinex-derivatives","SOLF0:USTF0",1741351259841,7.0159,142.53,142.51,28.34424893]
["bitfinex-derivatives","SOLF0:USTF0",1741351260234,2.1082461,142.55,142.51,28.34424893]
["bitfinex-derivatives","SOLF0:USTF0",1741351260435,7.0164,142.52,142.51,28.34424893]
["bitfinex-derivatives","SOLF0:USTF0",1741351260642,7.0164,142.52,142.51,0.04424893]
["bitfinex-derivatives","SOLF0:USTF0",1741351261632,7.0162,142.53,142.51,0.04424893]
["bitfinex-derivatives","SOLF0:USTF0",1741351261833,2.1082461,142.55,142.51,18.71421163]
["bitfinex-derivatives","SOLF0:USTF0",1741351262636,2.1082461,142.55,142.52,7.0164]
["bitfinex-derivatives","SOLF0:USTF0",1741351262936,2.1082461,142.55,142.52,35.1764]
["bitfinex-derivatives","SOLF0:USTF0",1741351263944,2.1082461,142.55,142.52,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1741351264141,7.0157,142.54,142.52,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1741351264536,2.1082461,142.55,142.52,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1741351264838,7.0159,142.53,142.51,18.71421163]
["bitfinex-derivatives","SOLF0:USTF0",1741351266338,7.0164,142.52,142.51,0.04424893]
["bitfinex-derivatives","SOLF0:USTF0",1741351266731,2.1082461,142.55,142.47,18.6699627]
["bitfinex-derivatives","SOLF0:USTF0",1741351266935,2.0568,142.55,142.47,46.6899627]
["bitfinex-derivatives","SOLF0:USTF0",1741351267133,20.7267627,142.55,142.47,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1741351267442,7.0177,142.5,142.47,35.0388]
["bitfinex-derivatives","SOLF0:USTF0",1741351267744,7.0177,142.5,142.47,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1741351267938,7.0659642,142.5,142.47,28.07057534]
["bitfinex-derivatives","SOLF0:USTF0",1741351268137,7.0179,142.49,142.47,28.07057534]
["bitfinex-derivatives","SOLF0:USTF0",1741351268437,0.0482642,142.5,142.47,28.07057534]
["bitfinex-derivatives","SOLF0:USTF0",1741351268438,0.0482642,142.5,142.47,0.05057534]
["bitfinex-derivatives","SOLF0:USTF0",1741351268639,7.0183,142.48,142.47,0.05057534]
["bitfinex-derivatives","SOLF0:USTF0",1741351269244,4.1091,142.49,142.43,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1741351269444,4.1091,142.49,142.41,18.6699627]
["bitfinex-derivatives","SOLF0:USTF0",1741351269638,4.1091,142.49,142.41,46.6899627]
["bitfinex-derivatives","SOLF0:USTF0",1741351269836,7.0212,142.43,142.4,7.0221]
["bitfinex-derivatives","SOLF0:USTF0",1741351270040,28.02,142.48,142.39,46.6899627]
["bitfinex-derivatives","SOLF0:USTF0",1741351270236,7.0191,142.47,142.41,18.6699627]
["bitfinex-derivatives","SOLF0:USTF0",1741351270443,2.0681,142.49,142.45,18.6699627]
["bitfinex-derivatives","SOLF0:USTF0",1741351270645,1.8958,142.53,142.47,18.6699627]
["bitfinex-derivatives","SOLF0:USTF0",1741351270945,0.04603511,142.48,142.47,18.6699627]
["bitfinex-derivatives","SOLF0:USTF0",1741351271140,0.05054225,142.51,142.47,18.6699627]
["bitfinex-derivatives","SOLF0:USTF0",1741351271341,7.06774225,142.51,142.47,18.6699627]
["bitfinex-derivatives","SOLF0:USTF0",1741351271848,7.06774225,142.51,142.47,25.6885627]
["bitfinex-derivatives","SOLF0:USTF0",1741351272040,0.05054225,142.51,142.47,18.6699627]
["bitfinex-derivatives","SOLF0:USTF0",1741351272545,0.05054225,142.51,142.47,25.6886627]
["bitfinex-derivatives","SOLF0:USTF0",1741351273347,7.0174,142.5,142.47,18.6699627]
["bitfinex-derivatives","SOLF0:USTF0",1741351273748,0.05054225,142.51,142.47,18.6699627]
["bitfinex-derivatives","SOLF0:USTF0",1741351273949,0.05054225,142.51,142.46,28.06699828]
["bitfinex-derivatives","SOLF0:USTF0",1741351274343,30.08104225,142.51,142.43,18.6699627]
["bitfinex-derivatives","SOLF0:USTF0",1741351274544,7.0202,142.45,142.43,18.6699627]
["bitfinex-derivatives","SOLF0:USTF0",1741351274744,30.0305,142.51,142.42,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1741351275149,7.0204,142.44,142.42,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1741351275454,30.0305,142.51,142.41,18.6699627]
["bitfinex-derivatives","SOLF0:USTF0",1741351275753,0.04700892,142.44,142.42,0.05146188]
["bitfinex-derivatives","SOLF0:USTF0",1741351275954,30.0305,142.51,142.42,0.05146188]
["bitfinex-derivatives","SOLF0:USTF0",1741351276145,0.05147013,142.44,142.41,18.6699627]
["bitfinex-derivatives","SOLF0:USTF0",1741351276345,30.0305,142.51,142.45,0.04692473]
["bitfinex-derivatives","SOLF0:USTF0",1741351276548,30.0305,142.51,142.47,0.05389856]
["bitfinex-derivatives","SOLF0:USTF0",1741351276755,7.0197,142.46,142.42,7.021]
["bitfinex-derivatives","SOLF0:USTF0",1741351276954,30.0305,142.51,142.42,7.021]
["bitfinex-derivatives","SOLF0:USTF0",1741351277145,30.0305,142.51,142.41,18.6699627]
["bitfinex-derivatives","SOLF0:USTF0",1741351277446,30.0305,142.51,142.41,25.6914627]
["bitfinex-derivatives","SOLF0:USTF0",1741351277654,47.22724458,142.5,142.41,18.6699627]
["bitfinex-derivatives","SOLF0:USTF0",1741351277855,0.05400744,142.47,142.45,0.04465243]
["bitfinex-derivatives","SOLF0:USTF0",1741351278051,7.0193,142.46,142.45,0.04465243]
["bitfinex-derivatives","SOLF0:USTF0",1741351278253,8.8979,142.46,142.45,0.04465243]
["bitfinex-derivatives","SOLF0:USTF0",1741351278454,1.8786,142.46,142.45,18.71461513]
["bitfinex-derivatives","SOLF0:USTF0",1741351278653,1.8786,142.46,142.45,25.73441513]
["bitfinex-derivatives","SOLF0:USTF0",1741351279252,0.05400744,142.47,142.46,7.0193]
["bitfinex-derivatives","SOLF0:USTF0",1741351280261,0.05400744,142.47,142.45,25.73421513]
["bitfinex-derivatives","SOLF0:USTF0",1741351280856,0.05400744,142.47,142.45,18.71461513]
["bitfinex-derivatives","SOLF0:USTF0",1741351282254,7.0193,142.46,142.45,18.71461513]
["bitfinex-derivatives","SOLF0:USTF0",1741351285255,7.0193,142.46,142.43,46.3899627]
["bitfinex-derivatives","SOLF0:USTF0",1741351285457,7.0203,142.44,142.43,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1741351285661,1.9801,142.46,142.41,18.6699627]
["bitfinex-derivatives","SOLF0:USTF0",1741351285853,7.0213,142.42,142.41,18.6699627]
["bitfinex-derivatives","SOLF0:USTF0",1741351286556,7.07425363,142.43,142.41,18.6699627]
["bitfinex-derivatives","SOLF0:USTF0",1741351286748,0.05325363,142.43,142.41,18.6699627]
["bitfinex-derivatives","SOLF0:USTF0",1741351287255,0.05325363,142.43,142.42,7.0213]
["bitfinex-derivatives","SOLF0:USTF0",1741351287460,0.05325363,142.43,142.41,18.6699627]
["bitfinex-derivatives","SOLF0:USTF0",1741351289055,0.05325363,142.43,142.41,46.3299627]
["bitfinex-derivatives","SOLF0:USTF0",1741351289449,7.07425363,142.43,142.41,46.3299627]
["bitfinex-derivatives","SOLF0:USTF0",1741351290152,7.0213,142.42,142.41,46.3299627]
["bitfinex-derivatives","SOLF0:USTF0",1741351291464,7.07425363,142.43,142.41,46.3299627]
["bitfinex-derivatives","SOLF0:USTF0",1741351292366,0.05325363,142.43,142.41,53.3515627]
["bitfinex-derivatives","SOLF0:USTF0",1741351293056,0.05325363,142.43,142.42,7.0213]
["bitfinex-derivatives","SOLF0:USTF0",1741351293364,0.05325363,142.43,142.41,46.3299627]
["bitfinex-derivatives","SOLF0:USTF0",1741351297270,7.0191,142.47,142.41,46.3299627]
["bitfinex-derivatives","SOLF0:USTF0",1741351297458,1.9268,142.49,142.45,18.6699627]
["bitfinex-derivatives","SOLF0:USTF0",1741351298459,7.0193,142.46,142.45,18.6699627]
["bitfinex-derivatives","SOLF0:USTF0",1741351299766,7.0198,142.45,142.44,0.0509807]
["bitfinex-derivatives","SOLF0:USTF0",1741351303671,7.0218,142.41,142.4,18.6699627]
["bitfinex-derivatives","SOLF0:USTF0",1741351303873,1.8967,142.44,142.4,18.6699627]
["bitfinex-derivatives","SOLF0:USTF0",1741351304068,7.0212,142.43,142.4,18.6699627]
["bitfinex-derivatives","SOLF0:USTF0",1741351304371,1.8967,142.44,142.4,18.6699627]
["bitfinex-derivatives","SOLF0:USTF0",1741351304559,1.8967,142.44,142.41,0.04764616]
["bitfinex-derivatives","SOLF0:USTF0",1741351304871,0.05280355,142.43,142.41,0.04764616]
["bitfinex-derivatives","SOLF0:USTF0",1741351305266,0.05280355,142.43,142.42,7.0213]
["bitfinex-derivatives","SOLF0:USTF0",1741351306065,0.05280355,142.43,142.41,7.06924616]
["bitfinex-derivatives","SOLF0:USTF0",1741351306971,0.05280355,142.43,142.41,0.04764616]
["bitfinex-derivatives","SOLF0:USTF0",1741351307474,7.0213,142.42,142.41,0.04764616]
["bitfinex-derivatives","SOLF0:USTF0",1741351312870,0.05280355,142.43,142.36,18.6699627]
["bitfinex-derivatives","SOLF0:USTF0",1741351313076,0.05280355,142.43,142.34,18.6699627]
["bitfinex-derivatives","SOLF0:USTF0",1741351313375,29.0567,142.44,142.34,45.8299627]
["bitfinex-derivatives","SOLF0:USTF0",1741351313575,7.0245,142.36,142.34,45.8299627]
["bitfinex-derivatives","SOLF0:USTF0",1741351313773,29.0567,142.44,142.34,45.8299627]
["bitfinex-derivatives","SOLF0:USTF0",1741351313976,0.04906794,142.36,142.34,18.71881694]
["bitfinex-derivatives","SOLF0:USTF0",1741351314768,0.04906794,142.36,142.35,7.0247]
["bitfinex-derivatives","SOLF0:USTF0",1741351315876,7.023,142.39,142.36,7.0239]
["bitfinex-derivatives","SOLF0:USTF0",1741351316174,7.023,142.39,142.36,25.6938627]
["bitfinex-derivatives","SOLF0:USTF0",1741351316369,7.0233,142.38,142.36,18.6699627]
["bitfinex-derivatives","SOLF0:USTF0",1741351316569,123.48259172,142.43,142.36,18.6699627]
["bitfinex-derivatives","SOLF0:USTF0",1741351316776,7.023,142.39,142.38,0.05042036]
["bitfinex-derivatives","SOLF0:USTF0",1741351320078,7.0247,142.35,142.34,18.6699627]
["bitfinex-derivatives","SOLF0:USTF0",1741351320272,1.9854,142.4,142.34,18.6699627]
["bitfinex-derivatives","SOLF0:USTF0",1741351320773,7.0231,142.39,142.36,7.024]
["bitfinex-derivatives","SOLF0:USTF0",1741351320980,29.0654,142.4,142.3,18.6699627]
["bitfinex-derivatives","SOLF0:USTF0",1741351321181,18.72129275,142.39,142.36,0.04990056]
["bitfinex-derivatives","SOLF0:USTF0",1741351321371,1.99193005,142.39,142.3,18.6699627]
["bitfinex-derivatives","SOLF0:USTF0",1741351321570,1.9406,142.39,142.3,18.6699627]
["bitfinex-derivatives","SOLF0:USTF0",1741351321881,1.9406,142.39,142.32,7.026]
["bitfinex-derivatives","SOLF0:USTF0",1741351322377,7.0252,142.35,142.32,7.026]
["bitfinex-derivatives","SOLF0:USTF0",1741351322579,7.0252,142.35,142.34,0.04899421]
["bitfinex-derivatives","SOLF0:USTF0",1741351322882,7.0255,142.34,142.31,7.0265]
["bitfinex-derivatives","SOLF0:USTF0",1741351323073,0.04465835,142.36,142.33,0.05350999]
["bitfinex-derivatives","SOLF0:USTF0",1741351323580,7.0252,142.34,142.33,0.05350999]
["bitfinex-derivatives","SOLF0:USTF0",1741351324180,0.04465835,142.36,142.33,0.05350999]
["bitfinex-derivatives","SOLF0:USTF0",1741351324883,7.0249,142.35,142.33,0.05350999]
["bitfinex-derivatives","SOLF0:USTF0",1741351325078,0.04465835,142.36,142.33,0.05350999]
["bitfinex-derivatives","SOLF0:USTF0",1741351325480,7.0252,142.34,142.33,0.05350999]
["bitfinex-derivatives","SOLF0:USTF0",1741351325881,27.18465835,142.36,142.28,52.8379627]
["bitfinex-derivatives","SOLF0:USTF0",1741351326083,27.18465835,142.36,142.27,1.8991]
["bitfinex-derivatives","SOLF0:USTF0",1741351326084,27.14,142.36,142.26,18.6699627]
["bitfinex-derivatives","SOLF0:USTF0",1741351326278,18.6699627,142.35,142.26,18.6699627]
["bitfinex-derivatives","SOLF0:USTF0",1741351326683,1.9525,142.34,142.26,18.6699627]
["bitfinex-derivatives","SOLF0:USTF0",1741351326885,1.9525,142.34,142.24,45.8099627]
["bitfinex-derivatives","SOLF0:USTF0",1741351327090,7.0289,142.27,142.24,52.8398627]
["bitfinex-derivatives","SOLF0:USTF0",1741351327384,27.14,142.32,142.24,18.6699627]
["bitfinex-derivatives","SOLF0:USTF0",1741351327688,0.04696676,142.27,142.23,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1741351328087,0.04696676,142.27,142.24,0.05126102]
["bitfinex-derivatives","SOLF0:USTF0",1741351328393,7.0297,142.25,142.24,0.05126102]
["bitfinex-derivatives","SOLF0:USTF0",1741351329389,0.04696676,142.27,142.24,0.05126102]
["bitfinex-derivatives","SOLF0:USTF0",1741351329583,0.04696676,142.27,142.25,18.6699627]
["bitfinex-derivatives","SOLF0:USTF0",1741351329985,0.04696676,142.27,142.26,7.0292]
["bitfinex-derivatives","SOLF0:USTF0",1741351331398,1.9081,142.32,142.25,18.6699627]
["bitfinex-derivatives","SOLF0:USTF0",1741351331592,1.9081,142.32,142.29,18.6699627]
["bitfinex-derivatives","SOLF0:USTF0",1741351332189,1.9081,142.32,142.29,25.6972627]
["bitfinex-derivatives","SOLF0:USTF0",1741351332384,1.953089,142.32,142.29,25.74874563]
["bitfinex-derivatives","SOLF0:USTF0",1741351332793,8.979489,142.32,142.29,25.74874563]
["bitfinex-derivatives","SOLF0:USTF0",1741351332984,1.953089,142.32,142.29,0.05148293]
["bitfinex-derivatives","SOLF0:USTF0",1741351333396,7.0272,142.3,142.29,0.05148293]
["bitfinex-derivatives","SOLF0:USTF0",1741351333594,1.953089,142.32,142.29,0.05148293]
["bitfinex-derivatives","SOLF0:USTF0",1741351333996,7.0271,142.31,142.29,0.05148293]
["bitfinex-derivatives","SOLF0:USTF0",1741351335599,1.953089,142.32,142.29,0.05148293]
["bitfinex-derivatives","SOLF0:USTF0",1741351337203,7.0272,142.3,142.29,0.05148293]
["bitfinex-derivatives","SOLF0:USTF0",1741351337801,7.027,142.31,142.29,0.05148293]
["bitfinex-derivatives","SOLF0:USTF0",1741351338103,7.027,142.31,142.29,7.07908293]
["bitfinex-derivatives","SOLF0:USTF0",1741351338298,8.979589,142.32,142.29,18.72144563]
["bitfinex-derivatives","SOLF0:USTF0",1741351338904,7.0268,142.31,142.29,25.74894563]
["bitfinex-derivatives","SOLF0:USTF0",1741351339205,7.0268,142.31,142.29,18.72144563]
["bitfinex-derivatives","SOLF0:USTF0",1741351339406,7.0271,142.31,142.29,18.72144563]
["bitfinex-derivatives","SOLF0:USTF0",1741351339607,1.953089,142.32,142.29,0.05148293]
["bitfinex-derivatives","SOLF0:USTF0",1741351340500,7.0268,142.31,142.29,0.05148293]
["bitfinex-derivatives","SOLF0:USTF0",1741351340908,1.953089,142.32,142.29,0.05148293]
["bitfinex-derivatives","SOLF0:USTF0",1741351341604,7.0272,142.3,142.29,0.05148293]
["bitfinex-derivatives","SOLF0:USTF0",1741351341798,1.953089,142.32,142.29,0.05148293]
["bitfinex-derivatives","SOLF0:USTF0",1741351342807,8.979689,142.32,142.29,0.05148293]
["bitfinex-derivatives","SOLF0:USTF0",1741351343217,8.979689,142.32,142.29,7.07898293]
["bitfinex-derivatives","SOLF0:USTF0",1741351343508,7.0268,142.31,142.29,0.05148293]
["bitfinex-derivatives","SOLF0:USTF0",1741351344911,7.0272,142.3,142.29,0.05148293]
["bitfinex-derivatives","SOLF0:USTF0",1741351345212,1.953089,142.32,142.29,0.05148293]
["bitfinex-derivatives","SOLF0:USTF0",1741351345513,7.027,142.31,142.29,0.05148293]
["bitfinex-derivatives","SOLF0:USTF0",1741351346207,7.0272,142.3,142.29,0.05148293]
["bitfinex-derivatives","SOLF0:USTF0",1741351346408,1.953089,142.32,142.29,0.05148293]
["bitfinex-derivatives","SOLF0:USTF0",1741351347414,7.027,142.31,142.29,0.05148293]
["bitfinex-derivatives","SOLF0:USTF0",1741351347608,1.953089,142.32,142.29,0.05148293]
["bitfinex-derivatives","SOLF0:USTF0",1741351347804,0.044989,142.32,142.29,0.05148293]
["bitfinex-derivatives","SOLF0:USTF0",1741351349415,7.0268,142.31,142.29,0.05148293]
["bitfinex-derivatives","SOLF0:USTF0",1741351350615,0.044989,142.32,142.29,18.72144563]
["bitfinex-derivatives","SOLF0:USTF0",1741351351117,0.044989,142.32,142.31,18.6699627]
["bitfinex-derivatives","SOLF0:USTF0",1741351351316,0.044989,142.32,142.29,45.78144563]
["bitfinex-derivatives","SOLF0:USTF0",1741351351815,0.044989,142.32,142.3,7.0272]
["bitfinex-derivatives","SOLF0:USTF0",1741351352309,0.044989,142.32,142.31,25.6966627]
["bitfinex-derivatives","SOLF0:USTF0",1741351352509,0.044989,142.32,142.31,18.6699627]
["bitfinex-derivatives","SOLF0:USTF0",1741351354012,0.044989,142.32,142.29,27.11148293]
["bitfinex-derivatives","SOLF0:USTF0",1741351354413,7.0272,142.31,142.29,27.11148293]
["bitfinex-derivatives","SOLF0:USTF0",1741351354616,0.044989,142.32,142.29,0.05148293]
["bitfinex-derivatives","SOLF0:USTF0",1741351355018,7.0272,142.3,142.29,0.05148293]
["bitfinex-derivatives","SOLF0:USTF0",1741351356223,0.044989,142.32,142.29,0.05148293]
["bitfinex-derivatives","SOLF0:USTF0",1741351356517,7.0269,142.31,142.29,0.05148293]
["bitfinex-derivatives","SOLF0:USTF0",1741351356912,7.0272,142.3,142.29,0.05148293]
["bitfinex-derivatives","SOLF0:USTF0",1741351358522,7.071589,142.32,142.29,0.05148293]
["bitfinex-derivatives","SOLF0:USTF0",1741351358711,7.071589,142.32,142.29,7.07918293]
["bitfinex-derivatives","SOLF0:USTF0",1741351358916,7.071589,142.32,142.29,0.05148293]
["bitfinex-derivatives","SOLF0:USTF0",1741351359114,0.044989,142.32,142.29,0.05148293]
["bitfinex-derivatives","SOLF0:USTF0",1741351360019,7.0272,142.3,142.29,0.05148293]
["bitfinex-derivatives","SOLF0:USTF0",1741351361319,0.044989,142.32,142.24,18.6699627]
["bitfinex-derivatives","SOLF0:USTF0",1741351361621,20.6619627,142.34,142.22,29.2966]
["bitfinex-derivatives","SOLF0:USTF0",1741351361622,29.4148,142.31,142.22,29.2966]
["bitfinex-derivatives","SOLF0:USTF0",1741351361825,1.9953,142.3,142.22,47.9665627]
["bitfinex-derivatives","SOLF0:USTF0",1741351362124,7.0289,142.27,142.23,7.0304]
["bitfinex-derivatives","SOLF0:USTF0",1741351362725,0.04893938,142.26,142.24,18.72176061]
["bitfinex-derivatives","SOLF0:USTF0",1741351363725,0.04893938,142.26,142.24,0.05179791]
["bitfinex-derivatives","SOLF0:USTF0",1741351364225,7.07843938,142.26,142.24,0.05179791]
["bitfinex-derivatives","SOLF0:USTF0",1741351365023,7.0297,142.25,142.24,0.05179791]
["bitfinex-derivatives","SOLF0:USTF0",1741351365720,0.04893938,142.26,142.24,0.05179791]
["bitfinex-derivatives","SOLF0:USTF0",1741351366126,7.0297,142.25,142.24,0.05179791]
["bitfinex-derivatives","SOLF0:USTF0",1741351366630,7.07833938,142.26,142.24,0.05179791]
["bitfinex-derivatives","SOLF0:USTF0",1741351366825,0.04893938,142.26,142.24,0.05179791]
["bitfinex-derivatives","SOLF0:USTF0",1741351367215,7.0297,142.25,142.24,0.05179791]
["bitfinex-derivatives","SOLF0:USTF0",1741351367626,0.04893938,142.26,142.24,0.05179791]
["bitfinex-derivatives","SOLF0:USTF0",1741351367830,7.07833938,142.26,142.24,0.05179791]
["bitfinex-derivatives","SOLF0:USTF0",1741351368128,0.04893938,142.26,142.24,0.05179791]
["bitfinex-derivatives","SOLF0:USTF0",1741351368520,7.0297,142.25,142.24,0.05179791]
["bitfinex-derivatives","SOLF0:USTF0",1741351368719,0.04893938,142.26,142.24,0.05179791]
["bitfinex-derivatives","SOLF0:USTF0",1741351369118,7.07843938,142.26,142.24,0.05179791]
["bitfinex-derivatives","SOLF0:USTF0",1741351369322,0.04893938,142.26,142.24,7.08189791]
["bitfinex-derivatives","SOLF0:USTF0",1741351369527,0.04893938,142.26,142.24,25.75186061]
["bitfinex-derivatives","SOLF0:USTF0",1741351369827,0.04893938,142.26,142.25,7.0297]
["bitfinex-derivatives","SOLF0:USTF0",1741351370030,0.04893938,142.26,142.24,18.72176061]
["bitfinex-derivatives","SOLF0:USTF0",1741351370529,0.04893938,142.26,142.24,0.05179791]
["bitfinex-derivatives","SOLF0:USTF0",1741351370922,0.04893938,142.26,142.25,7.0297]
["bitfinex-derivatives","SOLF0:USTF0",1741351372129,0.04893938,142.26,142.24,7.08189791]
["bitfinex-derivatives","SOLF0:USTF0",1741351372429,0.04893938,142.26,142.24,0.05179791]
["bitfinex-derivatives","SOLF0:USTF0",1741351372728,0.04893938,142.26,142.16,18.6699627]
["bitfinex-derivatives","SOLF0:USTF0",1741351373128,46.1299627,142.27,142.16,18.6699627]
["bitfinex-derivatives","SOLF0:USTF0",1741351373323,46.1299627,142.27,142.18,18.6699627]
["bitfinex-derivatives","SOLF0:USTF0",1741351373528,27.46,142.27,142.2,18.6699627]
["bitfinex-derivatives","SOLF0:USTF0",1741351373923,0.05218908,142.25,142.17,18.6699627]
["bitfinex-derivatives","SOLF0:USTF0",1741351374123,0.05218908,142.25,142.15,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1741351374330,7.0315,142.22,142.18,18.6699627]
["bitfinex-derivatives","SOLF0:USTF0",1741351374632,0.05144668,142.21,142.2,18.6699627]
["bitfinex-derivatives","SOLF0:USTF0",1741351374823,7.029,142.27,142.22,7.0312]
["bitfinex-derivatives","SOLF0:USTF0",1741351375026,223.5353,142.3,142.22,18.6699627]
["bitfinex-derivatives","SOLF0:USTF0",1741351375525,28.61408251,142.27,142.24,18.6699627]
["bitfinex-derivatives","SOLF0:USTF0",1741351375728,28.61408251,142.27,142.22,18.6699627]
["bitfinex-derivatives","SOLF0:USTF0",1741351375931,7.0295,142.26,142.24,0.05116454]
["bitfinex-derivatives","SOLF0:USTF0",1741351376129,28.6586444,142.27,142.24,0.05116454]
["bitfinex-derivatives","SOLF0:USTF0",1741351376933,7.0292,142.26,142.24,0.05116454]
["bitfinex-derivatives","SOLF0:USTF0",1741351377335,28.6586444,142.27,142.24,0.05116454]
["bitfinex-derivatives","SOLF0:USTF0",1741351377532,35.6877444,142.27,142.24,0.05116454]
["bitfinex-derivatives","SOLF0:USTF0",1741351377727,0.04456189,142.27,142.24,0.05116454]
["bitfinex-derivatives","SOLF0:USTF0",1741351378434,7.07336189,142.27,142.24,0.05116454]
["bitfinex-derivatives","SOLF0:USTF0",1741351379030,7.0297,142.26,142.24,0.05116454]
["bitfinex-derivatives","SOLF0:USTF0",1741351379330,0.04456189,142.27,142.24,0.05116454]
["bitfinex-derivatives","SOLF0:USTF0",1741351379631,7.0296,142.26,142.24,0.05116454]
["bitfinex-derivatives","SOLF0:USTF0",1741351380431,7.07346189,142.27,142.24,0.05116454]
["bitfinex-derivatives","SOLF0:USTF0",1741351381131,0.04456189,142.27,142.24,0.05116454]
["bitfinex-derivatives","SOLF0:USTF0",1741351381336,0.04456189,142.27,142.25,18.6699627]
["bitfinex-derivatives","SOLF0:USTF0",1741351381833,0.04456189,142.27,142.24,0.05116454]
["bitfinex-derivatives","SOLF0:USTF0",1741351383031,7.0307,142.23,142.19,25.7023627]
["bitfinex-derivatives","SOLF0:USTF0",1741351383237,27.44,142.27,142.19,18.6699627]
["bitfinex-derivatives","SOLF0:USTF0",1741351383429,27.44,142.27,142.21,18.6699627]
["bitfinex-derivatives","SOLF0:USTF0",1741351384436,0.04465744,142.25,142.21,25.7014627]
["bitfinex-derivatives","SOLF0:USTF0",1741351384623,0.04465744,142.25,142.21,18.6699627]
["bitfinex-derivatives","SOLF0:USTF0",1741351384828,7.0305,142.24,142.19,25.7021627]
["bitfinex-derivatives","SOLF0:USTF0",1741351385031,0.04465744,142.25,142.19,18.6699627]
["bitfinex-derivatives","SOLF0:USTF0",1741351385336,0.04465744,142.25,142.17,18.6699627]
["bitfinex-derivatives","SOLF0:USTF0",1741351385531,27.44,142.27,142.17,18.6699627]
["bitfinex-derivatives","SOLF0:USTF0",1741351385731,0.05159258,142.23,142.17,18.6699627]
["bitfinex-derivatives","SOLF0:USTF0",1741351386033,7.0315,142.22,142.18,7.033]
["bitfinex-derivatives","SOLF0:USTF0",1741351386735,0.05159258,142.23,142.17,18.6699627]
["bitfinex-derivatives","SOLF0:USTF0",1741351386931,27.45159258,142.23,142.15,18.6699627]
["bitfinex-derivatives","SOLF0:USTF0",1741351387137,27.45159258,142.23,142.14,46.0699627]
["bitfinex-derivatives","SOLF0:USTF0",1741351387138,2.0703,142.22,142.14,46.0699627]
["bitfinex-derivatives","SOLF0:USTF0",1741351387339,20.7402627,142.22,142.13,18.6699627]
["bitfinex-derivatives","SOLF0:USTF0",1741351387539,0.05295235,142.19,142.13,18.6699627]
["bitfinex-derivatives","SOLF0:USTF0",1741351387745,7.0344,142.16,142.13,18.6699627]
["bitfinex-derivatives","SOLF0:USTF0",1741351387945,27.42,142.19,142.09,232.04]
["bitfinex-derivatives","SOLF0:USTF0",1741351388236,7.0351,142.14,142.1,53.1266627]
["bitfinex-derivatives","SOLF0:USTF0",1741351388535,0.05167535,142.16,142.1,46.0899627]
["bitfinex-derivatives","SOLF0:USTF0",1741351388735,0.05167535,142.16,142.12,7.0358]
["bitfinex-derivatives","SOLF0:USTF0",1741351389033,0.05167535,142.16,142.1,46.0899627]
["bitfinex-derivatives","SOLF0:USTF0",1741351389236,0.05167535,142.16,142.09,18.6699627]
["bitfinex-derivatives","SOLF0:USTF0",1741351389431,0.05167535,142.16,142.09,46.1699627]
["bitfinex-derivatives","SOLF0:USTF0",1741351389836,0.05167535,142.16,142.07,18.6699627]
["bitfinex-derivatives","SOLF0:USTF0",1741351390033,27.52,142.15,142.05,18.6699627]
["bitfinex-derivatives","SOLF0:USTF0",1741351390230,7.0365,142.12,142.05,18.6699627]
["bitfinex-derivatives","SOLF0:USTF0",1741351390433,20.5491627,142.14,142.03,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1741351390737,18.6699627,142.04,141.97,84.01104381]
["bitfinex-derivatives","SOLF0:USTF0",1741351390940,46.2299627,142.03,141.97,84.01104381]
["bitfinex-derivatives","SOLF0:USTF0",1741351391139,46.3099627,142.03,141.97,84.01104381]
["bitfinex-derivatives","SOLF0:USTF0",1741351391443,0.04470018,142.02,141.97,84.01104381]
["bitfinex-derivatives","SOLF0:USTF0",1741351391646,18.71466288,142.02,141.97,84.01104381]
["bitfinex-derivatives","SOLF0:USTF0",1741351391840,7.08620018,142.02,141.97,84.01104381]
["bitfinex-derivatives","SOLF0:USTF0",1741351392035,0.04470018,142.02,141.97,84.01104381]
["bitfinex-derivatives","SOLF0:USTF0",1741351392438,195.40835152,142.01,141.96,64.99148349]
["bitfinex-derivatives","SOLF0:USTF0",1741351392837,1.40835152,142.01,141.92,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1741351393141,27.64,142.03,141.92,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1741351393334,194.0,142.16,141.97,30.02388459]
["bitfinex-derivatives","SOLF0:USTF0",1741351393539,238.17533437,142.23,141.97,30.02388459]
["bitfinex-derivatives","SOLF0:USTF0",1741351393540,225.29815975,142.15,142.0,37.06598459]
["bitfinex-derivatives","SOLF0:USTF0",1741351393739,30.02388459,142.17,142.03,30.02388459]
["bitfinex-derivatives","SOLF0:USTF0",1741351393942,30.02388459,142.18,142.04,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1741351394142,30.02388459,142.18,142.05,7.0391]
["bitfinex-derivatives","SOLF0:USTF0",1741351394340,30.02388459,142.18,142.05,11.0285]
["bitfinex-derivatives","SOLF0:USTF0",1741351394541,7.0356,142.14,142.06,7.0389]
["bitfinex-derivatives","SOLF0:USTF0",1741351394845,0.05356365,142.13,142.1,0.04836418]
["bitfinex-derivatives","SOLF0:USTF0",1741351395438,114.3241605,142.11,142.1,0.04836418]
["bitfinex-derivatives","SOLF0:USTF0",1741351397043,0.05356365,142.13,142.1,0.04836418]
["bitfinex-derivatives","SOLF0:USTF0",1741351397438,0.05356365,142.13,142.1,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1741351398041,0.05356365,142.13,142.07,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1741351398844,0.05356365,142.13,142.05,3.9894]
["bitfinex-derivatives","SOLF0:USTF0",1741351399246,28.91356365,142.13,142.05,3.9894]
["bitfinex-derivatives","SOLF0:USTF0",1741351400445,28.91356365,142.13,142.05,1.9156]
["bitfinex-derivatives","SOLF0:USTF0",1741351400849,7.0371,142.1,142.05,8.9552]
["bitfinex-derivatives","SOLF0:USTF0",1741351401248,0.04426174,142.09,142.05,8.9552]
["bitfinex-derivatives","SOLF0:USTF0",1741351401443,0.04426174,142.09,142.05,1.9156]
["bitfinex-derivatives","SOLF0:USTF0",1741351401846,7.08186174,142.09,142.05,1.9156]
["bitfinex-derivatives","SOLF0:USTF0",1741351402052,0.04426174,142.09,142.05,1.9156]
["bitfinex-derivatives","SOLF0:USTF0",1741351402549,0.04426174,142.09,142.06,7.0391]
["bitfinex-derivatives","SOLF0:USTF0",1741351402949,7.08196174,142.09,142.05,30.8756]
["bitfinex-derivatives","SOLF0:USTF0",1741351403152,0.04426174,142.09,142.05,28.43373598]
["bitfinex-derivatives","SOLF0:USTF0",1741351403458,7.08186174,142.09,142.05,28.43373598]
["bitfinex-derivatives","SOLF0:USTF0",1741351403655,0.04426174,142.09,142.05,28.43373598]
["bitfinex-derivatives","SOLF0:USTF0",1741351405655,0.04426174,142.09,142.05,35.47313598]
["bitfinex-derivatives","SOLF0:USTF0",1741351406350,0.04426174,142.09,142.06,7.0391]
["bitfinex-derivatives","SOLF0:USTF0",1741351406655,0.04426174,142.09,142.05,28.43373598]
["bitfinex-derivatives","SOLF0:USTF0",1741351407251,7.08216174,142.09,142.05,28.43373598]
["bitfinex-derivatives","SOLF0:USTF0",1741351407452,0.04426174,142.09,142.05,28.43373598]
["bitfinex-derivatives","SOLF0:USTF0",1741351407854,7.0382,142.08,142.05,28.43373598]
["bitfinex-derivatives","SOLF0:USTF0",1741351408160,0.04426174,142.09,142.03,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1741351408351,0.04426174,142.09,142.03,30.9275]
["bitfinex-derivatives","SOLF0:USTF0",1741351408656,7.0392,142.06,142.03,30.9275]
["bitfinex-derivatives","SOLF0:USTF0",1741351409154,7.09058671,142.06,142.03,30.9275]
["bitfinex-derivatives","SOLF0:USTF0",1741351409456,7.09058671,142.06,142.03,2.0475]
["bitfinex-derivatives","SOLF0:USTF0",1741351409657,0.05138671,142.06,142.03,9.0877]
["bitfinex-derivatives","SOLF0:USTF0",1741351409951,0.05138671,142.06,142.03,2.0475]
["bitfinex-derivatives","SOLF0:USTF0",1741351410153,7.0401,142.04,142.03,2.0475]
["bitfinex-derivatives","SOLF0:USTF0",1741351410349,0.05138671,142.06,142.01,2.0106]
["bitfinex-derivatives","SOLF0:USTF0",1741351410754,7.0411,142.02,142.01,2.0106]
["bitfinex-derivatives","SOLF0:USTF0",1741351411357,7.0411,142.02,141.98,232.2]
["bitfinex-derivatives","SOLF0:USTF0",1741351411358,7.0421,142.0,141.98,232.2]
["bitfinex-derivatives","SOLF0:USTF0",1741351411549,0.04815775,142.03,141.98,232.2]
["bitfinex-derivatives","SOLF0:USTF0",1741351411750,0.04815775,142.03,141.97,1.9266]
["bitfinex-derivatives","SOLF0:USTF0",1741351412253,0.04815775,142.03,141.96,2.0367]
["bitfinex-derivatives","SOLF0:USTF0",1741351412449,7.0436,141.97,141.94,2.0642]
["bitfinex-derivatives","SOLF0:USTF0",1741351412848,29.0,142.0,141.94,9.1089]
["bitfinex-derivatives","SOLF0:USTF0",1741351413050,0.04512404,141.97,141.94,2.0642]
["bitfinex-derivatives","SOLF0:USTF0",1741351413261,0.04512404,141.97,141.93,1.9266]
["bitfinex-derivatives","SOLF0:USTF0",1741351413455,7.045,141.95,141.92,2.0367]
["bitfinex-derivatives","SOLF0:USTF0",1741351413656,0.04512404,141.97,141.92,2.0367]
["bitfinex-derivatives","SOLF0:USTF0",1741351414051,0.04512404,141.97,141.93,1.9876]
["bitfinex-derivatives","SOLF0:USTF0",1741351414746,21.05989545,141.99,141.94,1.9227]
["bitfinex-derivatives","SOLF0:USTF0",1741351414957,21.05989545,141.99,141.92,9.0827]
["bitfinex-derivatives","SOLF0:USTF0",1741351415356,21.05989545,141.99,141.92,2.0367]
["bitfinex-derivatives","SOLF0:USTF0",1741351415659,28.10259545,141.99,141.92,2.0367]
["bitfinex-derivatives","SOLF0:USTF0",1741351415860,21.05989545,141.99,141.92,32.0367]
["bitfinex-derivatives","SOLF0:USTF0",1741351416056,0.04445146,141.97,141.94,0.04512404]
["bitfinex-derivatives","SOLF0:USTF0",1741351416358,30.02388459,141.98,141.87,4.0924]
["bitfinex-derivatives","SOLF0:USTF0",1741351416554,28.34882718,141.97,141.87,2.0391]
["bitfinex-derivatives","SOLF0:USTF0",1741351416754,30.02388459,141.96,141.8,1.22647494]
["bitfinex-derivatives","SOLF0:USTF0",1741351416948,30.02388459,141.96,141.79,30.02388459]
["bitfinex-derivatives","SOLF0:USTF0",1741351416949,30.12,141.95,141.81,2.0391]
["bitfinex-derivatives","SOLF0:USTF0",1741351417353,30.02388459,141.91,141.81,2.0391]
["bitfinex-derivatives","SOLF0:USTF0",1741351417557,0.04475287,141.89,141.81,2.0391]
["bitfinex-derivatives","SOLF0:USTF0",1741351418362,7.09265287,141.89,141.81,2.0391]
["bitfinex-derivatives","SOLF0:USTF0",1741351418554,0.04475287,141.89,141.81,2.0391]
["bitfinex-derivatives","SOLF0:USTF0",1741351418754,0.04475287,141.89,141.82,30.02388459]
["bitfinex-derivatives","SOLF0:USTF0",1741351419058,0.04475287,141.89,141.81,2.0391]
["bitfinex-derivatives","SOLF0:USTF0",1741351419446,0.04475287,141.89,141.79,30.02388459]
["bitfinex-derivatives","SOLF0:USTF0",1741351419447,7.09235287,141.89,141.79,30.02388459]
["bitfinex-derivatives","SOLF0:USTF0",1741351419653,0.04475287,141.89,141.79,30.02388459]
["bitfinex-derivatives","SOLF0:USTF0",1741351419954,0.04854873,141.85,141.82,30.02388459]
["bitfinex-derivatives","SOLF0:USTF0",1741351420259,28.34882718,141.9,141.87,7.0481]
["bitfinex-derivatives","SOLF0:USTF0",1741351420445,28.34882718,141.9,141.83,232.46]
["bitfinex-derivatives","SOLF0:USTF0",1741351420647,28.34882718,141.9,141.84,3.8818]
["bitfinex-derivatives","SOLF0:USTF0",1741351420849,60.88882718,141.9,141.79,2.0477]
["bitfinex-derivatives","SOLF0:USTF0",1741351421055,7.05,141.84,141.79,2.0477]
["bitfinex-derivatives","SOLF0:USTF0",1741351421257,32.58882578,141.86,141.83,0.04657366]
["bitfinex-derivatives","SOLF0:USTF0",1741351421453,32.54,141.86,141.76,3.8818]
["bitfinex-derivatives","SOLF0:USTF0",1741351422063,7.0499,141.85,141.76,3.8818]
["bitfinex-derivatives","SOLF0:USTF0",1741351422358,32.54,141.86,141.76,3.8818]
["bitfinex-derivatives","SOLF0:USTF0",1741351422550,0.04930865,141.82,141.76,36.8218]
["bitfinex-derivatives","SOLF0:USTF0",1741351422755,0.04930865,141.82,141.76,3.8818]
["bitfinex-derivatives","SOLF0:USTF0",1741351423058,33.06930865,141.82,141.71,232.46]
["bitfinex-derivatives","SOLF0:USTF0",1741351423261,33.02,141.82,141.73,7.0551]
["bitfinex-derivatives","SOLF0:USTF0",1741351423565,0.05326548,141.78,141.71,262.48388459]
["bitfinex-derivatives","SOLF0:USTF0",1741351424267,33.19326548,141.78,141.7,3.9348]
["bitfinex-derivatives","SOLF0:USTF0",1741351424460,33.19326548,141.78,141.71,1.984]
["bitfinex-derivatives","SOLF0:USTF0",1741351424760,0.05326548,141.78,141.71,1.984]
["bitfinex-derivatives","SOLF0:USTF0",1741351425149,0.05326548,141.78,141.72,30.02388459]
["bitfinex-derivatives","SOLF0:USTF0",1741351425355,0.05326548,141.78,141.73,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1741351425552,0.05326548,141.78,141.76,30.02388459]
["bitfinex-derivatives","SOLF0:USTF0",1741351425765,19.00082718,141.81,141.77,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1741351425957,238.17533437,141.8,141.79,30.02388459]
["bitfinex-derivatives","SOLF0:USTF0",1741351426161,238.17533437,141.8,141.79,7.0525]
["bitfinex-derivatives","SOLF0:USTF0",1741351426858,231.94453437,141.8,141.79,7.0525]
["bitfinex-derivatives","SOLF0:USTF0",1741351427160,231.94453437,141.8,141.78,28.43325426]
["bitfinex-derivatives","SOLF0:USTF0",1741351427565,0.04826199,141.81,141.78,0.0500792]
["bitfinex-derivatives","SOLF0:USTF0",1741351427758,0.04826199,141.81,141.75,92.12880241]
["bitfinex-derivatives","SOLF0:USTF0",1741351427959,0.04826199,141.81,141.75,125.30880241]
["bitfinex-derivatives","SOLF0:USTF0",1741351428350,0.04826199,141.81,141.77,30.02388459]
["bitfinex-derivatives","SOLF0:USTF0",1741351428552,0.04826199,141.81,141.8,30.02388459]
["bitfinex-derivatives","SOLF0:USTF0",1741351428757,0.04826199,141.81,141.8,63.16388459]
["bitfinex-derivatives","SOLF0:USTF0",1741351428964,0.04826199,141.81,141.8,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1741351429367,0.04826199,141.81,141.78,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1741351429663,0.04826199,141.81,141.78,63.12388459]
["bitfinex-derivatives","SOLF0:USTF0",1741351430064,0.04826199,141.81,141.8,7.052]
["bitfinex-derivatives","SOLF0:USTF0",1741351430558,20.51663717,141.83,141.82,7.051]
["bitfinex-derivatives","SOLF0:USTF0",1741351430759,20.51663717,141.83,141.82,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1741351431267,20.51663717,141.83,141.81,30.02388459]
["bitfinex-derivatives","SOLF0:USTF0",1741351431766,0.04659957,141.83,141.82,7.051]
["bitfinex-derivatives","SOLF0:USTF0",1741351432068,34.9862,141.92,141.81,30.07115306]
["bitfinex-derivatives","SOLF0:USTF0",1741351432069,34.9462,141.92,141.81,30.07115306]
["bitfinex-derivatives","SOLF0:USTF0",1741351432268,7.0478,141.89,141.81,30.02388459]
["bitfinex-derivatives","SOLF0:USTF0",1741351432469,34.9462,141.92,141.81,30.02388459]
["bitfinex-derivatives","SOLF0:USTF0",1741351433069,32.96,141.92,141.84,30.02388459]
["bitfinex-derivatives","SOLF0:USTF0",1741351433270,0.05378121,141.88,141.85,0.0451373]
["bitfinex-derivatives","SOLF0:USTF0",1741351433566,33.24,141.87,141.85,0.0451373]
["bitfinex-derivatives","SOLF0:USTF0",1741351433770,33.24,141.87,141.76,2.0618]
["bitfinex-derivatives","SOLF0:USTF0",1741351433971,7.0514,141.82,141.76,2.0618]
["bitfinex-derivatives","SOLF0:USTF0",1741351434374,1.963,141.86,141.76,2.0618]
["bitfinex-derivatives","SOLF0:USTF0",1741351434672,33.24,141.87,141.77,30.02388459]
["bitfinex-derivatives","SOLF0:USTF0",1741351434860,33.24,141.87,141.78,2.0678]
["bitfinex-derivatives","SOLF0:USTF0",1741351435061,0.05390807,141.83,141.81,0.05297685]
["bitfinex-derivatives","SOLF0:USTF0",1741351436470,0.05390807,141.83,141.82,7.051]
["bitfinex-derivatives","SOLF0:USTF0",1741351436773,34.0,141.9,141.82,30.02388459]
["bitfinex-derivatives","SOLF0:USTF0",1741351436980,34.02,141.93,141.82,32.07618459]
["bitfinex-derivatives","SOLF0:USTF0",1741351437167,34.02,141.93,141.82,2.0523]
["bitfinex-derivatives","SOLF0:USTF0",1741351437566,7.0462,141.92,141.87,7.0482]
["bitfinex-derivatives","SOLF0:USTF0",1741351437776,34.0,141.98,141.86,0.04780236]
["bitfinex-derivatives","SOLF0:USTF0",1741351438068,7.0441,141.96,141.91,7.0463]
["bitfinex-derivatives","SOLF0:USTF0",1741351438264,3.9729,141.99,141.89,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1741351438664,1.9164,141.99,141.91,30.02388459]
["bitfinex-derivatives","SOLF0:USTF0",1741351438872,33.98,142.01,141.91,30.02388459]
["bitfinex-derivatives","SOLF0:USTF0",1741351439073,0.0473529,141.96,141.94,0.05092465]
["bitfinex-derivatives","SOLF0:USTF0",1741351439267,0.0473529,141.96,141.95,7.0442]
["bitfinex-derivatives","SOLF0:USTF0",1741351439863,0.0473529,141.96,141.95,7.0445]
["bitfinex-derivatives","SOLF0:USTF0",1741351440177,381.080535,142.02,141.94,30.07480924]
["bitfinex-derivatives","SOLF0:USTF0",1741351440374,381.080535,142.02,141.94,32.00960924]
["bitfinex-derivatives","SOLF0:USTF0",1741351440772,381.080535,142.02,141.94,1.98572465]
["bitfinex-derivatives","SOLF0:USTF0",1741351441278,381.080535,142.02,141.95,30.02388459]
["bitfinex-derivatives","SOLF0:USTF0",1741351441473,381.080535,142.02,141.94,36.40572465]
["bitfinex-derivatives","SOLF0:USTF0",1741351441474,35.97898459,142.11,141.98,30.02388459]
["bitfinex-derivatives","SOLF0:USTF0",1741351441682,7.038,142.09,142.02,7.0409]
["bitfinex-derivatives","SOLF0:USTF0",1741351441871,70.45898459,142.11,141.99,36.4172]
["bitfinex-derivatives","SOLF0:USTF0",1741351442072,70.45898459,142.11,141.96,64.50388459]
["bitfinex-derivatives","SOLF0:USTF0",1741351442878,0.05021072,142.05,142.02,0.04568915]
["bitfinex-derivatives","SOLF0:USTF0",1741351443668,0.05021072,142.05,142.02,30.06957374]
["bitfinex-derivatives","SOLF0:USTF0",1741351443977,34.42,142.14,142.02,30.06957374]
["bitfinex-derivatives","SOLF0:USTF0",1741351444276,2.0622,142.13,142.02,30.02388459]
["bitfinex-derivatives","SOLF0:USTF0",1741351444473,7.0375,142.1,142.03,7.0405]
["bitfinex-derivatives","SOLF0:USTF0",1741351444674,2.0622,142.13,142.02,30.02388459]
["bitfinex-derivatives","SOLF0:USTF0",1741351444872,2.0622,142.13,142.01,1.9083]
["bitfinex-derivatives","SOLF0:USTF0",1741351445075,0.05099699,142.09,142.06,0.0456611]
["bitfinex-derivatives","SOLF0:USTF0",1741351445463,7.0375,142.1,142.03,30.02388459]
["bitfinex-derivatives","SOLF0:USTF0",1741351445669,0.04640307,142.09,142.06,0.05073066]
["bitfinex-derivatives","SOLF0:USTF0",1741351445972,34.38,142.15,142.03,30.02388459]
["bitfinex-derivatives","SOLF0:USTF0",1741351446174,0.04500868,142.09,142.06,0.05139449]
["bitfinex-derivatives","SOLF0:USTF0",1741351447273,7.0386,142.07,142.06,0.05139449]
["bitfinex-derivatives","SOLF0:USTF0",1741351447673,7.08290868,142.09,142.06,0.05139449]
["bitfinex-derivatives","SOLF0:USTF0",1741351447868,0.04500868,142.09,142.06,0.05139449]
["bitfinex-derivatives","SOLF0:USTF0",1741351448273,7.08270868,142.09,142.06,0.05139449]
["bitfinex-derivatives","SOLF0:USTF0",1741351448687,0.04500868,142.09,142.06,0.05139449]
["bitfinex-derivatives","SOLF0:USTF0",1741351450389,0.04500868,142.09,142.07,7.0381]
["bitfinex-derivatives","SOLF0:USTF0",1741351451187,0.04500868,142.09,142.06,0.05139449]
["bitfinex-derivatives","SOLF0:USTF0",1741351451382,0.04500868,142.09,142.08,7.0381]
["bitfinex-derivatives","SOLF0:USTF0",1741351451587,31.24858985,142.24,142.08,63.98388459]
["bitfinex-derivatives","SOLF0:USTF0",1741351451786,34.0,142.2,142.08,63.98388459]
["bitfinex-derivatives","SOLF0:USTF0",1741351452184,30.02388459,142.13,142.02,3.8821]
["bitfinex-derivatives","SOLF0:USTF0",1741351452589,1.9355,142.12,142.02,3.8821]
["bitfinex-derivatives","SOLF0:USTF0",1741351452790,1.9355,142.12,142.06,0.05298492]
["bitfinex-derivatives","SOLF0:USTF0",1741351452791,0.04828156,142.09,142.06,0.05298492]
["bitfinex-derivatives","SOLF0:USTF0",1741351453388,0.04828156,142.09,142.06,7.09178492]
["bitfinex-derivatives","SOLF0:USTF0",1741351453589,0.04828156,142.09,142.06,0.05298492]
["bitfinex-derivatives","SOLF0:USTF0",1741351456187,0.04828156,142.09,142.07,7.0386]
["bitfinex-derivatives","SOLF0:USTF0",1741351456382,0.04828156,142.09,142.06,0.05298492]
["bitfinex-derivatives","SOLF0:USTF0",1741351458388,0.04828156,142.09,142.07,7.0386]
["bitfinex-derivatives","SOLF0:USTF0",1741351458592,0.04828156,142.09,142.06,34.43298492]
["bitfinex-derivatives","SOLF0:USTF0",1741351459091,0.04828156,142.09,142.06,0.05298492]
["bitfinex-derivatives","SOLF0:USTF0",1741351460896,0.04828156,142.09,142.08,7.0381]
["bitfinex-derivatives","SOLF0:USTF0",1741351461289,0.04828156,142.09,142.06,0.05298492]
["bitfinex-derivatives","SOLF0:USTF0",1741351463094,0.04828156,142.09,142.08,7.0381]
["bitfinex-derivatives","SOLF0:USTF0",1741351463492,0.04828156,142.09,142.06,0.05298492]
["bitfinex-derivatives","SOLF0:USTF0",1741351464695,0.04828156,142.09,142.06,7.09198492]
["bitfinex-derivatives","SOLF0:USTF0",1741351465286,0.04828156,142.09,142.06,0.05298492]
["bitfinex-derivatives","SOLF0:USTF0",1741351465496,7.0394,142.06,142.01,7.0413]
["bitfinex-derivatives","SOLF0:USTF0",1741351465694,34.28,142.09,141.98,30.02388459]
["bitfinex-derivatives","SOLF0:USTF0",1741351465894,34.28,142.09,141.98,64.32388459]
["bitfinex-derivatives","SOLF0:USTF0",1741351466092,7.0389,142.07,141.98,64.32388459]
["bitfinex-derivatives","SOLF0:USTF0",1741351466285,34.28,142.09,141.98,64.32388459]
["bitfinex-derivatives","SOLF0:USTF0",1741351466790,0.04441041,142.05,142.02,0.05288781]
["bitfinex-derivatives","SOLF0:USTF0",1741351468091,0.04441041,142.05,142.02,7.09368781]
["bitfinex-derivatives","SOLF0:USTF0",1741351468493,0.04441041,142.05,142.02,34.23288781]
["bitfinex-derivatives","SOLF0:USTF0",1741351468992,0.04441041,142.05,142.03,7.0403]
["bitfinex-derivatives","SOLF0:USTF0",1741351469802,7.0384,142.08,142.04,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1741351470599,34.18,142.12,142.02,34.23288781]
["bitfinex-derivatives","SOLF0:USTF0",1741351470798,0.04492882,142.07,142.04,30.02388459]
["bitfinex-derivatives","SOLF0:USTF0",1741351470999,34.0,142.13,142.06,0.05184866]
["bitfinex-derivatives","SOLF0:USTF0",1741351471295,0.04749956,142.07,142.06,0.05184866]
["bitfinex-derivatives","SOLF0:USTF0",1741351471501,0.051759,142.11,142.06,0.05184866]
["bitfinex-derivatives","SOLF0:USTF0",1741351471708,7.0357,142.13,142.06,0.05184866]
["bitfinex-derivatives","SOLF0:USTF0",1741351471999,0.0524594,142.1,142.06,0.05184866]
["bitfinex-derivatives","SOLF0:USTF0",1741351472199,0.0524594,142.1,142.06,34.01184866]
["bitfinex-derivatives","SOLF0:USTF0",1741351474000,0.0524594,142.1,142.06,0.05184866]
["bitfinex-derivatives","SOLF0:USTF0",1741351474797,7.0384,142.08,142.06,0.05184866]
["bitfinex-derivatives","SOLF0:USTF0",1741351475202,65.78388459,142.08,141.99,3.9889]
["bitfinex-derivatives","SOLF0:USTF0",1741351475403,65.78388459,142.08,141.95,31.2492367]
["bitfinex-derivatives","SOLF0:USTF0",1741351475607,3.863,142.07,141.95,37.06808459]
["bitfinex-derivatives","SOLF0:USTF0",1741351475800,3.863,142.07,141.93,117.34495431]
["bitfinex-derivatives","SOLF0:USTF0",1741351475801,33.88688459,142.07,141.93,117.34495431]
["bitfinex-derivatives","SOLF0:USTF0",1741351475999,1.9864,142.06,141.93,117.34495431]
["bitfinex-derivatives","SOLF0:USTF0",1741351476199,1.9864,142.06,141.97,59.94785117]
["bitfinex-derivatives","SOLF0:USTF0",1741351476399,36.74,142.11,141.98,66.76388459]
["bitfinex-derivatives","SOLF0:USTF0",1741351476700,0.0529695,142.01,141.99,0.04897452]
["bitfinex-derivatives","SOLF0:USTF0",1741351476901,2.039,142.09,141.98,38.6952]
["bitfinex-derivatives","SOLF0:USTF0",1741351477105,0.05258212,142.01,141.99,0.05285596]
["bitfinex-derivatives","SOLF0:USTF0",1741351477299,7.0396,142.06,141.98,38.6952]
["bitfinex-derivatives","SOLF0:USTF0",1741351477502,0.04711801,142.01,141.99,0.04596734]
["bitfinex-derivatives","SOLF0:USTF0",1741351477705,36.66,142.07,141.99,0.04596734]
["bitfinex-derivatives","SOLF0:USTF0",1741351477911,0.04828557,142.01,141.98,7.0426]
["bitfinex-derivatives","SOLF0:USTF0",1741351478205,7.0407,142.03,142.02,0.04907754]
["bitfinex-derivatives","SOLF0:USTF0",1741351478402,7.0413,142.02,141.97,66.99125117]
["bitfinex-derivatives","SOLF0:USTF0",1741351478594,0.05079886,142.04,142.01,0.04559816]
["bitfinex-derivatives","SOLF0:USTF0",1741351478801,1.9564,142.06,141.97,59.94785117]
["bitfinex-derivatives","SOLF0:USTF0",1741351479003,0.0503267,142.04,142.01,0.04884679]
["bitfinex-derivatives","SOLF0:USTF0",1741351479303,7.0411,142.02,142.01,0.04884679]
["bitfinex-derivatives","SOLF0:USTF0",1741351480208,30.02388459,142.02,141.93,13.72598197]
["bitfinex-derivatives","SOLF0:USTF0",1741351480705,1.9444,142.01,141.93,11.65848197]
["bitfinex-derivatives","SOLF0:USTF0",1741351480912,1.9444,142.01,141.93,9.58888197]
["bitfinex-derivatives","SOLF0:USTF0",1741351481112,1.9455,142.0,141.93,9.58888197]
["bitfinex-derivatives","SOLF0:USTF0",1741351481306,7.045,141.94,141.93,9.58888197]
["bitfinex-derivatives","SOLF0:USTF0",1741351481504,0.04898247,141.98,141.95,0.0518164]
["bitfinex-derivatives","SOLF0:USTF0",1741351481701,1.9455,142.0,141.93,9.58888197]
["bitfinex-derivatives","SOLF0:USTF0",1741351482008,0.05032878,141.98,141.95,0.05146428]
["bitfinex-derivatives","SOLF0:USTF0",1741351482413,7.044,141.96,141.95,0.05146428]
["bitfinex-derivatives","SOLF0:USTF0",1741351483319,0.05032878,141.98,141.95,0.05146428]
["bitfinex-derivatives","SOLF0:USTF0",1741351483512,0.05032878,141.98,141.95,66.75534887]
["bitfinex-derivatives","SOLF0:USTF0",1741351483816,1.9668,142.07,141.95,66.75534887]
["bitfinex-derivatives","SOLF0:USTF0",1741351484016,36.74,142.06,141.95,66.75534887]
["bitfinex-derivatives","SOLF0:USTF0",1741351484217,36.74,142.06,141.93,262.44388459]
["bitfinex-derivatives","SOLF0:USTF0",1741351484418,36.74,142.06,141.93,232.42]
["bitfinex-derivatives","SOLF0:USTF0",1741351484607,7.0424,142.0,141.93,232.42]
["bitfinex-derivatives","SOLF0:USTF0",1741351484807,36.74,142.06,141.93,232.42]
["bitfinex-derivatives","SOLF0:USTF0",1741351485016,7.0424,142.0,141.94,7.045]
["bitfinex-derivatives","SOLF0:USTF0",1741351485314,7.0424,142.0,141.93,232.42]
["bitfinex-derivatives","SOLF0:USTF0",1741351485315,0.04803453,142.01,141.98,0.04754866]
["bitfinex-derivatives","SOLF0:USTF0",1741351485521,1.924,142.05,141.95,30.02388459]
["bitfinex-derivatives","SOLF0:USTF0",1741351485812,0.0533645,142.01,141.98,0.04928178]
["bitfinex-derivatives","SOLF0:USTF0",1741351486004,0.0533645,142.01,141.99,7.0423]
["bitfinex-derivatives","SOLF0:USTF0",1741351486210,0.0533645,142.01,141.98,0.04928178]
["bitfinex-derivatives","SOLF0:USTF0",1741351486211,0.0533645,142.01,141.98,30.07316637]
["bitfinex-derivatives","SOLF0:USTF0",1741351486707,0.0533645,142.01,141.98,92.07316637]
["bitfinex-derivatives","SOLF0:USTF0",1741351487213,1.9668,142.07,141.98,92.07316637]
["bitfinex-derivatives","SOLF0:USTF0",1741351487416,1.9668,142.07,141.98,92.02388459]
["bitfinex-derivatives","SOLF0:USTF0",1741351487717,4.0396,142.09,142.01,30.02388459]
["bitfinex-derivatives","SOLF0:USTF0",1741351488117,0.04801133,142.06,142.04,0.04769498]
["bitfinex-derivatives","SOLF0:USTF0",1741351489515,7.0396,142.05,142.04,0.04769498]
["bitfinex-derivatives","SOLF0:USTF0",1741351490627,7.08741133,142.06,142.04,0.04769498]
["bitfinex-derivatives","SOLF0:USTF0",1741351491122,0.04801133,142.06,142.04,0.04769498]
["bitfinex-derivatives","SOLF0:USTF0",1741351491320,7.0396,142.05,142.04,0.04769498]
["bitfinex-derivatives","SOLF0:USTF0",1741351495925,7.0396,142.05,141.99,1.9934]
["bitfinex-derivatives","SOLF0:USTF0",1741351495926,7.0423,142.0,141.95,66.32388459]
["bitfinex-derivatives","SOLF0:USTF0",1741351496122,36.76,142.07,141.95,66.32388459]
["bitfinex-derivatives","SOLF0:USTF0",1741351496424,7.0424,142.0,141.95,30.02388459]
["bitfinex-derivatives","SOLF0:USTF0",1741351496624,36.24,142.03,141.95,30.02388459]
["bitfinex-derivatives","SOLF0:USTF0",1741351497016,0.0541927,142.0,141.98,0.04678558]
["bitfinex-derivatives","SOLF0:USTF0",1741351499120,0.0541927,142.0,141.98,7.08958558]
["bitfinex-derivatives","SOLF0:USTF0",1741351499422,0.0541927,142.0,141.98,0.04678558]
["bitfinex-derivatives","SOLF0:USTF0",1741351500125,7.0426,141.99,141.98,0.04678558]
["bitfinex-derivatives","SOLF0:USTF0",1741351500315,0.0541927,142.0,141.98,0.04678558]
["bitfinex-derivatives","SOLF0:USTF0",1741351500516,0.0541927,142.0,141.98,30.07067017]
["bitfinex-derivatives","SOLF0:USTF0",1741351500718,35.9,142.08,141.98,30.07067017]
["bitfinex-derivatives","SOLF0:USTF0",1741351500924,35.9,142.08,141.97,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1741351501122,31.97188459,142.07,141.96,1.8689]
["bitfinex-derivatives","SOLF0:USTF0",1741351501524,1.948,142.07,141.96,1.8689]
["bitfinex-derivatives","SOLF0:USTF0",1741351501719,0.0523019,142.03,142.0,0.0452517]
["bitfinex-derivatives","SOLF0:USTF0",1741351502727,7.0416,142.01,142.0,0.0452517]
["bitfinex-derivatives","SOLF0:USTF0",1741351503326,7.0929019,142.03,142.0,0.0452517]
["bitfinex-derivatives","SOLF0:USTF0",1741351503534,0.0523019,142.03,142.0,7.0872517]
["bitfinex-derivatives","SOLF0:USTF0",1741351504024,0.0523019,142.03,142.0,0.0452517]
["bitfinex-derivatives","SOLF0:USTF0",1741351504625,0.0523019,142.03,142.01,7.0413]
["bitfinex-derivatives","SOLF0:USTF0",1741351504823,0.0523019,142.03,142.0,0.0452517]
["bitfinex-derivatives","SOLF0:USTF0",1741351505624,2.0681,142.09,142.03,7.0404]
["bitfinex-derivatives","SOLF0:USTF0",1741351505828,37.5938,142.12,142.02,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1741351506034,2.0738,142.12,142.04,30.02388459]
["bitfinex-derivatives","SOLF0:USTF0",1741351506220,30.02388459,142.11,142.01,2.0388]
["bitfinex-derivatives","SOLF0:USTF0",1741351506421,35.92,142.1,142.01,2.0388]
["bitfinex-derivatives","SOLF0:USTF0",1741351506936,0.04486305,142.07,142.04,0.04457148]
["bitfinex-derivatives","SOLF0:USTF0",1741351508230,7.08346305,142.07,142.04,0.04457148]
["bitfinex-derivatives","SOLF0:USTF0",1741351508427,0.04486305,142.07,142.04,0.04457148]
["bitfinex-derivatives","SOLF0:USTF0",1741351510335,0.04486305,142.07,142.05,7.0396]
["bitfinex-derivatives","SOLF0:USTF0",1741351510535,0.04486305,142.07,142.04,2.01117148]
["bitfinex-derivatives","SOLF0:USTF0",1741351510940,0.04486305,142.07,142.04,0.04457148]
["bitfinex-derivatives","SOLF0:USTF0",1741351511536,7.0396,142.05,142.04,0.04457148]
["bitfinex-derivatives","SOLF0:USTF0",1741351511732,0.04486305,142.07,142.04,0.04457148]
["bitfinex-derivatives","SOLF0:USTF0",1741351513640,0.04486305,142.07,142.05,7.0395]
["bitfinex-derivatives","SOLF0:USTF0",1741351513832,0.04486305,142.07,142.05,30.02388459]
["bitfinex-derivatives","SOLF0:USTF0",1741351514029,0.04486305,142.07,142.06,7.0391]
["bitfinex-derivatives","SOLF0:USTF0",1741351514530,7.0353,142.14,142.06,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1741351514737,1.9452,142.16,142.06,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1741351515229,7.0348,142.15,142.08,30.02388459]
["bitfinex-derivatives","SOLF0:USTF0",1741351515637,0.04559993,142.13,142.1,0.05033594]
["bitfinex-derivatives","SOLF0:USTF0",1741351515836,0.04559993,142.13,142.12,7.0361]
["bitfinex-derivatives","SOLF0:USTF0",1741351516038,0.04559993,142.13,142.1,0.05033594]
["bitfinex-derivatives","SOLF0:USTF0",1741351516431,0.04559993,142.13,142.1,7.08713594]
["bitfinex-derivatives","SOLF0:USTF0",1741351516737,0.04559993,142.13,142.1,35.17033594]
["bitfinex-derivatives","SOLF0:USTF0",1741351517524,3.9996,142.19,142.1,35.17033594]
["bitfinex-derivatives","SOLF0:USTF0",1741351517525,7.033,142.19,142.11,31.90888459]
["bitfinex-derivatives","SOLF0:USTF0",1741351517724,1.9452,142.21,142.11,31.90888459]
["bitfinex-derivatives","SOLF0:USTF0",1741351517934,1.9452,142.21,142.12,1.9031]
["bitfinex-derivatives","SOLF0:USTF0",1741351518636,0.04797729,142.18,142.15,0.04660547]
["bitfinex-derivatives","SOLF0:USTF0",1741351520339,0.04797729,142.18,142.16,7.0341]
["bitfinex-derivatives","SOLF0:USTF0",1741351520633,1.8878,142.26,142.15,0.04660547]
["bitfinex-derivatives","SOLF0:USTF0",1741351520935,36.6878,142.26,142.14,64.92388459]
["bitfinex-derivatives","SOLF0:USTF0",1741351521344,7.0317,142.22,142.17,7.0334]
["bitfinex-derivatives","SOLF0:USTF0",1741351522037,7.0317,142.22,142.12,1.9031]
["bitfinex-derivatives","SOLF0:USTF0",1741351522038,35.53419193,142.21,142.18,0.04937329]
["bitfinex-derivatives","SOLF0:USTF0",1741351522437,7.0327,142.19,142.18,0.04937329]
["bitfinex-derivatives","SOLF0:USTF0",1741351524441,0.05419193,142.21,142.18,0.04937329]
["bitfinex-derivatives","SOLF0:USTF0",1741351524937,7.08599193,142.21,142.18,0.04937329]
["bitfinex-derivatives","SOLF0:USTF0",1741351525145,0.05419193,142.21,142.18,0.04937329]
["bitfinex-derivatives","SOLF0:USTF0",1741351525645,7.0327,142.19,142.18,0.04937329]
["bitfinex-derivatives","SOLF0:USTF0",1741351526539,7.0323,142.2,142.18,0.04937329]
["bitfinex-derivatives","SOLF0:USTF0",1741351526741,0.05419193,142.21,142.18,0.04937329]
["bitfinex-derivatives","SOLF0:USTF0",1741351526941,7.0327,142.19,142.18,0.04937329]
["bitfinex-derivatives","SOLF0:USTF0",1741351527339,0.05419193,142.21,142.18,0.04937329]
["bitfinex-derivatives","SOLF0:USTF0",1741351527543,7.0327,142.19,142.18,0.04937329]
["bitfinex-derivatives","SOLF0:USTF0",1741351527744,0.05419193,142.21,142.18,0.04937329]
["bitfinex-derivatives","SOLF0:USTF0",1741351528044,7.08609193,142.21,142.18,0.04937329]
["bitfinex-derivatives","SOLF0:USTF0",1741351528245,0.05419193,142.21,142.18,0.04937329]
["bitfinex-derivatives","SOLF0:USTF0",1741351528644,7.0327,142.19,142.18,0.04937329]
["bitfinex-derivatives","SOLF0:USTF0",1741351528846,0.05419193,142.21,142.18,0.04937329]
["bitfinex-derivatives","SOLF0:USTF0",1741351529641,0.05419193,142.21,142.2,7.0322]
["bitfinex-derivatives","SOLF0:USTF0",1741351530039,0.05419193,142.21,142.18,0.04937329]
["bitfinex-derivatives","SOLF0:USTF0",1741351530647,0.05419193,142.21,142.18,30.07325788]
["bitfinex-derivatives","SOLF0:USTF0",1741351530944,7.0295,142.26,142.18,39.11975788]
["bitfinex-derivatives","SOLF0:USTF0",1741351531152,7.0295,142.26,142.19,1.9834]
["bitfinex-derivatives","SOLF0:USTF0",1741351531644,1.9671,142.28,142.21,30.02388459]
["bitfinex-derivatives","SOLF0:USTF0",1741351531840,1.9671,142.28,142.19,1.9834]
["bitfinex-derivatives","SOLF0:USTF0",1741351532241,0.04624758,142.25,142.22,0.04501744]
["bitfinex-derivatives","SOLF0:USTF0",1741351534649,0.04624758,142.25,142.22,35.06501744]
["bitfinex-derivatives","SOLF0:USTF0",1741351534842,0.04624758,142.25,142.22,0.04501744]
["bitfinex-derivatives","SOLF0:USTF0",1741351535449,7.0307,142.23,142.22,0.04501744]
["bitfinex-derivatives","SOLF0:USTF0",1741351538849,0.04624758,142.25,142.22,0.04501744]
["bitfinex-derivatives","SOLF0:USTF0",1741351539043,7.07604758,142.25,142.22,0.04501744]
["bitfinex-derivatives","SOLF0:USTF0",1741351539249,0.04624758,142.25,142.22,0.04501744]
["bitfinex-derivatives","SOLF0:USTF0",1741351540055,7.0307,142.23,142.22,0.04501744]
["bitfinex-derivatives","SOLF0:USTF0",1741351540455,0.04624758,142.25,142.22,0.04501744]
["bitfinex-derivatives","SOLF0:USTF0",1741351540658,7.0304,142.24,142.22,0.04501744]
["bitfinex-derivatives","SOLF0:USTF0",1741351541455,0.04624758,142.25,142.22,0.04501744]
["bitfinex-derivatives","SOLF0:USTF0",1741351541951,7.07614758,142.25,142.22,0.04501744]
["bitfinex-derivatives","SOLF0:USTF0",1741351542161,0.04624758,142.25,142.22,0.04501744]
["bitfinex-derivatives","SOLF0:USTF0",1741351542953,7.0302,142.24,142.22,0.04501744]
["bitfinex-derivatives","SOLF0:USTF0",1741351543260,0.04624758,142.25,142.22,0.04501744]
["bitfinex-derivatives","SOLF0:USTF0",1741351543447,0.04624758,142.25,142.22,30.06890203]
["bitfinex-derivatives","SOLF0:USTF0",1741351544061,0.04624758,142.25,142.22,37.10000203]
["bitfinex-derivatives","SOLF0:USTF0",1741351544653,0.04624758,142.25,142.22,30.06890203]
["bitfinex-derivatives","SOLF0:USTF0",1741351544860,0.04624758,142.25,142.23,41.4304]
["bitfinex-derivatives","SOLF0:USTF0",1741351545152,0.04624758,142.25,142.23,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1741351547765,0.04624758,142.25,142.22,0.04501744]
["bitfinex-derivatives","SOLF0:USTF0",1741351547966,7.0306,142.24,142.22,0.04501744]
["bitfinex-derivatives","SOLF0:USTF0",1741351548170,0.04624758,142.25,142.22,0.04501744]
["bitfinex-derivatives","SOLF0:USTF0",1741351549463,7.0307,142.23,142.22,0.04501744]
["bitfinex-derivatives","SOLF0:USTF0",1741351550262,7.033,142.19,142.16,30.02388459]
["bitfinex-derivatives","SOLF0:USTF0",1741351550567,34.06,142.24,142.13,271.81276656]
["bitfinex-derivatives","SOLF0:USTF0",1741351550766,34.06,142.24,142.14,7.0348]
["bitfinex-derivatives","SOLF0:USTF0",1741351550965,34.06,142.24,142.13,271.81276656]
["bitfinex-derivatives","SOLF0:USTF0",1741351551472,0.05033393,142.2,142.17,0.05337553]
["bitfinex-derivatives","SOLF0:USTF0",1741351552164,7.033,142.19,142.17,0.05337553]
["bitfinex-derivatives","SOLF0:USTF0",1741351552672,0.05033393,142.2,142.17,0.05337553]
["bitfinex-derivatives","SOLF0:USTF0",1741351553172,0.05033393,142.2,142.18,7.0329]
["bitfinex-derivatives","SOLF0:USTF0",1741351553472,0.05033393,142.2,142.17,0.05337553]
["bitfinex-derivatives","SOLF0:USTF0",1741351553968,0.05033393,142.2,142.19,7.0327]
["bitfinex-derivatives","SOLF0:USTF0",1741351554770,0.05033393,142.2,142.19,37.05658459]
["bitfinex-derivatives","SOLF0:USTF0",1741351555171,7.0299,142.25,142.21,7.0315]
["bitfinex-derivatives","SOLF0:USTF0",1741351556274,0.05211728,142.24,142.22,0.05041926]
["bitfinex-derivatives","SOLF0:USTF0",1741351556772,0.05211728,142.24,142.22,30.07430385]
["bitfinex-derivatives","SOLF0:USTF0",1741351556973,0.05211728,142.24,142.23,7.0307]
["bitfinex-derivatives","SOLF0:USTF0",1741351557369,5.883,142.33,142.22,30.07430385]
["bitfinex-derivatives","SOLF0:USTF0",1741351557574,5.883,142.33,142.22,30.02388459]
["bitfinex-derivatives","SOLF0:USTF0",1741351558073,7.0274,142.3,142.22,30.02388459]
["bitfinex-derivatives","SOLF0:USTF0",1741351558667,7.0292,142.26,142.25,0.05261851]
["bitfinex-derivatives","SOLF0:USTF0",1741351560668,0.04897569,142.27,142.25,0.05261851]
["bitfinex-derivatives","SOLF0:USTF0",1741351561575,7.07817569,142.27,142.25,0.05261851]
["bitfinex-derivatives","SOLF0:USTF0",1741351561776,0.04897569,142.27,142.25,0.05261851]
["bitfinex-derivatives","SOLF0:USTF0",1741351562674,0.04897569,142.27,142.26,7.0292]
["bitfinex-derivatives","SOLF0:USTF0",1741351563071,0.04897569,142.27,142.25,0.05261851]
["bitfinex-derivatives","SOLF0:USTF0",1741351563278,0.04897569,142.27,142.25,7.08191851]
["bitfinex-derivatives","SOLF0:USTF0",1741351563677,0.04897569,142.27,142.25,0.05261851]
["bitfinex-derivatives","SOLF0:USTF0",1741351564171,77.16619091,142.37,142.26,30.02388459]
["bitfinex-derivatives","SOLF0:USTF0",1741351564373,3.9328,142.36,142.26,30.02388459]
["bitfinex-derivatives","SOLF0:USTF0",1741351564973,3.9328,142.36,142.25,4.0055]
["bitfinex-derivatives","SOLF0:USTF0",1741351565375,3.9328,142.36,142.29,0.05385705]
["bitfinex-derivatives","SOLF0:USTF0",1741351566175,3.9328,142.36,142.29,7.08135705]
["bitfinex-derivatives","SOLF0:USTF0",1741351566378,3.9328,142.36,142.29,0.05385705]
["bitfinex-derivatives","SOLF0:USTF0",1741351567380,3.9328,142.36,142.31,30.02388459]
["bitfinex-derivatives","SOLF0:USTF0",1741351567573,28.11565184,142.39,142.31,30.02388459]
["bitfinex-derivatives","SOLF0:USTF0",1741351567882,74.95026799,142.4,142.32,0.04944466]
["bitfinex-derivatives","SOLF0:USTF0",1741351567883,3.9848,142.4,142.32,0.04944466]
["bitfinex-derivatives","SOLF0:USTF0",1741351568082,7.0235,142.38,142.34,7.0248]
["bitfinex-derivatives","SOLF0:USTF0",1741351568277,3.9848,142.4,142.32,0.04944466]
["bitfinex-derivatives","SOLF0:USTF0",1741351569184,7.024,142.37,142.33,7.0254]
["bitfinex-derivatives","SOLF0:USTF0",1741351569482,3.9848,142.4,142.31,30.02388459]
["bitfinex-derivatives","SOLF0:USTF0",1741351569883,7.0244,142.36,142.34,0.05180156]
["bitfinex-derivatives","SOLF0:USTF0",1741351570087,3.9848,142.4,142.34,0.05180156]
["bitfinex-derivatives","SOLF0:USTF0",1741351570485,7.0238,142.37,142.34,0.05180156]
["bitfinex-derivatives","SOLF0:USTF0",1741351571885,4.0884,142.43,142.34,0.05180156]
["bitfinex-derivatives","SOLF0:USTF0",1741351572185,4.0884,142.43,142.31,30.02388459]
["bitfinex-derivatives","SOLF0:USTF0",1741351572383,7.0233,142.38,142.37,0.05231355]
["bitfinex-derivatives","SOLF0:USTF0",1741351575777,7.0233,142.38,142.37,0.05231355]
["bitfinex-derivatives","SOLF0:USTF0",1741351575983,7.0265,142.32,142.28,30.02388459]
["bitfinex-derivatives","SOLF0:USTF0",1741351576285,4.0884,142.43,142.24,30.02388459]
["bitfinex-derivatives","SOLF0:USTF0",1741351576286,32.02858459,142.37,142.24,30.02388459]
["bitfinex-derivatives","SOLF0:USTF0",1741351576488,2.0479,142.36,142.26,7.029]
["bitfinex-derivatives","SOLF0:USTF0",1741351576682,7.028,142.29,142.26,7.029]
["bitfinex-derivatives","SOLF0:USTF0",1741351577085,0.0480535,142.29,142.26,0.0494757]
["bitfinex-derivatives","SOLF0:USTF0",1741351577978,0.0480535,142.29,142.28,7.0282]
["bitfinex-derivatives","SOLF0:USTF0",1741351578285,0.0480535,142.29,142.26,0.0494757]
["bitfinex-derivatives","SOLF0:USTF0",1741351578686,0.0480535,142.29,142.28,7.0282]
["bitfinex-derivatives","SOLF0:USTF0",1741351579078,2.0479,142.36,142.26,0.0494757]
["bitfinex-derivatives","SOLF0:USTF0",1741351579384,7.0261,142.33,142.24,30.02388459]
["bitfinex-derivatives","SOLF0:USTF0",1741351579582,7.0261,142.33,142.28,30.02388459]
["bitfinex-derivatives","SOLF0:USTF0",1741351579780,2.0479,142.36,142.28,37.05198459]
["bitfinex-derivatives","SOLF0:USTF0",1741351580187,2.0479,142.36,142.31,0.05422135]
["bitfinex-derivatives","SOLF0:USTF0",1741351580993,30.02388459,142.43,142.33,7.0254]
["bitfinex-derivatives","SOLF0:USTF0",1741351581180,4.0932,142.4,142.31,30.02388459]
["bitfinex-derivatives","SOLF0:USTF0",1741351581385,4.0932,142.4,142.34,0.04824548]
["bitfinex-derivatives","SOLF0:USTF0",1741351581691,7.0242,142.37,142.34,0.04824548]
["bitfinex-derivatives","SOLF0:USTF0",1741351581890,4.0932,142.4,142.34,0.04824548]
["bitfinex-derivatives","SOLF0:USTF0",1741351582288,7.0238,142.37,142.34,0.04824548]
["bitfinex-derivatives","SOLF0:USTF0",1741351583596,1.9486,142.42,142.34,30.07213007]
["bitfinex-derivatives","SOLF0:USTF0",1741351584392,7.0226,142.4,142.36,7.0242]
["bitfinex-derivatives","SOLF0:USTF0",1741351584592,7.0226,142.4,142.34,30.02388459]
["bitfinex-derivatives","SOLF0:USTF0",1741351584795,7.0226,142.4,142.37,0.04700818]
["bitfinex-derivatives","SOLF0:USTF0",1741351584990,7.0226,142.4,142.37,7.07040818]
["bitfinex-derivatives","SOLF0:USTF0",1741351585700,1.9486,142.42,142.37,0.04700818]
["bitfinex-derivatives","SOLF0:USTF0",1741351586300,8.9703,142.42,142.38,7.023]
["bitfinex-derivatives","SOLF0:USTF0",1741351586499,8.9703,142.42,142.37,0.04700818]
["bitfinex-derivatives","SOLF0:USTF0",1741351586802,4.038,142.45,142.37,30.07089277]
["bitfinex-derivatives","SOLF0:USTF0",1741351586996,7.021,142.43,142.39,7.0228]
["bitfinex-derivatives","SOLF0:USTF0",1741351587497,7.021,142.43,142.4,0.0456299]
["bitfinex-derivatives","SOLF0:USTF0",1741351588201,4.038,142.45,142.33,30.02388459]
["bitfinex-derivatives","SOLF0:USTF0",1741351588502,7.024,142.37,142.33,30.02388459]
["bitfinex-derivatives","SOLF0:USTF0",1741351589290,30.02388459,142.44,142.33,30.02388459]
["bitfinex-derivatives","SOLF0:USTF0",1741351589506,4.038,142.45,142.36,30.02388459]
["bitfinex-derivatives","SOLF0:USTF0",1741351590000,7.0223,142.41,142.36,37.04788459]
["bitfinex-derivatives","SOLF0:USTF0",1741351590301,4.038,142.45,142.36,37.04788459]
["bitfinex-derivatives","SOLF0:USTF0",1741351590500,4.038,142.45,142.36,30.02388459]
["bitfinex-derivatives","SOLF0:USTF0",1741351590699,7.0222,142.41,142.39,0.04791805]
["bitfinex-derivatives","SOLF0:USTF0",1741351590899,4.038,142.45,142.39,0.04791805]
["bitfinex-derivatives","SOLF0:USTF0",1741351591203,7.0215,142.42,142.39,0.04791805]
["bitfinex-derivatives","SOLF0:USTF0",1741351591400,4.038,142.45,142.39,0.04791805]
["bitfinex-derivatives","SOLF0:USTF0",1741351591602,7.0212,142.43,142.39,7.07041805]
["bitfinex-derivatives","SOLF0:USTF0",1741351592898,4.038,142.45,142.39,30.07180264]
["bitfinex-derivatives","SOLF0:USTF0",1741351593107,1.9863,142.46,142.39,30.07180264]
["bitfinex-derivatives","SOLF0:USTF0",1741351593108,7.0207,142.44,142.4,7.0219]
["bitfinex-derivatives","SOLF0:USTF0",1741351593299,1.9863,142.46,142.39,30.07180264]
["bitfinex-derivatives","SOLF0:USTF0",1741351593604,7.0219,142.41,142.39,0.04791805]
["bitfinex-derivatives","SOLF0:USTF0",1741351593806,1.8888,142.45,142.39,0.04791805]
["bitfinex-derivatives","SOLF0:USTF0",1741351594900,7.0216,142.42,142.39,7.07061805]
["bitfinex-derivatives","SOLF0:USTF0",1741351595893,1.8888,142.45,142.39,0.04791805]
["bitfinex-derivatives","SOLF0:USTF0",1741351596099,7.0219,142.41,142.39,0.04791805]
["bitfinex-derivatives","SOLF0:USTF0",1741351596695,7.0213,142.42,142.39,7.07051805]
["bitfinex-derivatives","SOLF0:USTF0",1741351596900,1.8888,142.45,142.4,18.63960634]
["bitfinex-derivatives","SOLF0:USTF0",1741351597100,7.0201,142.45,142.4,18.63960634]
["bitfinex-derivatives","SOLF0:USTF0",1741351597301,1.9863,142.46,142.4,18.63960634]
["bitfinex-derivatives","SOLF0:USTF0",1741351597707,1.9863,142.46,142.42,18.63960634]
["bitfinex-derivatives","SOLF0:USTF0",1741351598008,7.0201,142.45,142.42,25.66060634]
["bitfinex-derivatives","SOLF0:USTF0",1741351598201,1.9863,142.46,142.43,0.05110133]
["bitfinex-derivatives","SOLF0:USTF0",1741351598513,1.9863,142.46,142.39,7.0224]
["bitfinex-derivatives","SOLF0:USTF0",1741351598709,1.9863,142.46,142.43,0.0525317]
["bitfinex-derivatives","SOLF0:USTF0",1741351599211,7.0203,142.44,142.43,0.0525317]
["bitfinex-derivatives","SOLF0:USTF0",1741351602111,1.9863,142.46,142.38,18.63960634]
["bitfinex-derivatives","SOLF0:USTF0",1741351602806,1.9863,142.46,142.38,25.66290634]
["bitfinex-derivatives","SOLF0:USTF0",1741351603104,1.9863,142.46,142.38,18.63960634]
["bitfinex-derivatives","SOLF0:USTF0",1741351603306,0.04470617,142.43,142.41,0.04438406]
["bitfinex-derivatives","SOLF0:USTF0",1741351603806,7.0213,142.42,142.41,0.04438406]
["bitfinex-derivatives","SOLF0:USTF0",1741351604013,18.68431251,142.43,142.33,18.63960634]
["bitfinex-derivatives","SOLF0:USTF0",1741351604200,1.877,142.41,142.33,18.63960634]
["bitfinex-derivatives","SOLF0:USTF0",1741351604403,7.0245,142.36,142.33,18.63960634]
["bitfinex-derivatives","SOLF0:USTF0",1741351604603,1.877,142.41,142.33,18.63960634]
["bitfinex-derivatives","SOLF0:USTF0",1741351605110,7.0247,142.36,142.33,25.66520634]
["bitfinex-derivatives","SOLF0:USTF0",1741351605409,0.05270707,142.38,142.33,18.63960634]
["bitfinex-derivatives","SOLF0:USTF0",1741351605713,0.05270707,142.38,142.37,18.63960634]
["bitfinex-derivatives","SOLF0:USTF0",1741351609015,0.05270707,142.38,142.36,0.0456419]
["bitfinex-derivatives","SOLF0:USTF0",1741351609403,0.05270707,142.38,142.36,7.0699419]
["bitfinex-derivatives","SOLF0:USTF0",1741351609604,0.05270707,142.38,142.36,0.0456419]
["bitfinex-derivatives","SOLF0:USTF0",1741351610410,0.05270707,142.38,142.37,7.0238]
["bitfinex-derivatives","SOLF0:USTF0",1741351612218,0.05270707,142.38,142.37,25.66340634]
["bitfinex-derivatives","SOLF0:USTF0",1741351612406,1.9097,142.44,142.39,7.0227]
["bitfinex-derivatives","SOLF0:USTF0",1741351612613,1.9097,142.44,142.4,18.63960634]
["bitfinex-derivatives","SOLF0:USTF0",1741351612912,7.0209,142.43,142.4,18.63960634]
["bitfinex-derivatives","SOLF0:USTF0",1741351613109,1.9097,142.44,142.4,18.63960634]
["bitfinex-derivatives","SOLF0:USTF0",1741351613419,7.0209,142.43,142.4,18.63960634]
["bitfinex-derivatives","SOLF0:USTF0",1741351613613,0.04420869,142.43,142.41,0.04924698]
["bitfinex-derivatives","SOLF0:USTF0",1741351614114,7.0213,142.42,142.41,0.04924698]
["bitfinex-derivatives","SOLF0:USTF0",1741351615021,7.06540869,142.43,142.41,0.04924698]
["bitfinex-derivatives","SOLF0:USTF0",1741351615222,0.04420869,142.43,142.41,0.04924698]
["bitfinex-derivatives","SOLF0:USTF0",1741351615818,0.04420869,142.43,142.41,7.07074698]
["bitfinex-derivatives","SOLF0:USTF0",1741351616823,0.04420869,142.43,142.42,7.0213]
["bitfinex-derivatives","SOLF0:USTF0",1741351617016,0.04420869,142.43,142.42,18.63960634]
["bitfinex-derivatives","SOLF0:USTF0",1741351617716,0.04420869,142.43,142.41,0.04924698]
["bitfinex-derivatives","SOLF0:USTF0",1741351617921,0.04420869,142.43,142.41,4.698e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741351618224,7.0213,142.42,142.41,4.698e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741351620532,7.06520869,142.43,142.41,4.698e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741351620829,0.04420869,142.43,142.41,7.02174698]
["bitfinex-derivatives","SOLF0:USTF0",1741351622019,0.04420869,142.43,142.41,4.698e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741351622618,0.04420869,142.43,142.41,7.02174698]
["bitfinex-derivatives","SOLF0:USTF0",1741351622813,0.04420869,142.43,142.41,4.698e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741351623428,0.04420869,142.43,142.42,18.63960634]
["bitfinex-derivatives","SOLF0:USTF0",1741351624524,0.04420869,142.43,142.41,4.698e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741351624826,7.0213,142.42,142.41,4.698e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741351625222,10.5413,142.42,142.41,4.698e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741351625524,10.9817,142.42,142.41,4.698e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741351627026,7.0213,142.42,142.41,4.698e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741351627324,7.06530869,142.43,142.41,4.698e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741351627530,0.04420869,142.43,142.41,4.698e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741351627830,7.0213,142.42,142.41,4.698e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741351631429,7.06530869,142.43,142.41,4.698e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741351631630,0.04420869,142.43,142.41,18.63965332]
["bitfinex-derivatives","SOLF0:USTF0",1741351632023,7.06530869,142.43,142.41,18.63965332]
["bitfinex-derivatives","SOLF0:USTF0",1741351632533,0.04420869,142.43,142.41,18.63965332]
["bitfinex-derivatives","SOLF0:USTF0",1741351633428,7.06520869,142.43,142.41,18.63965332]
["bitfinex-derivatives","SOLF0:USTF0",1741351633629,0.04420869,142.43,142.41,18.63965332]
["bitfinex-derivatives","SOLF0:USTF0",1741351633827,0.04420869,142.43,142.41,4.698e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741351634029,7.0213,142.42,142.41,4.698e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741351635430,0.04420869,142.43,142.41,7.02154698]
["bitfinex-derivatives","SOLF0:USTF0",1741351636033,7.06520869,142.43,142.41,7.02154698]
["bitfinex-derivatives","SOLF0:USTF0",1741351637336,7.0213,142.42,142.41,4.698e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741351639740,7.06520869,142.43,142.41,4.698e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741351639938,0.04420869,142.43,142.41,4.698e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741351640840,7.0213,142.42,142.41,4.698e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741351643239,9.0676,142.42,142.41,4.698e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741351647540,24.20590634,142.42,142.31,18.63960634]
["bitfinex-derivatives","SOLF0:USTF0",1741351647738,18.63960634,142.4,142.29,18.63960634]
["bitfinex-derivatives","SOLF0:USTF0",1741351648640,0.05087016,142.36,142.33,0.04459505]
["bitfinex-derivatives","SOLF0:USTF0",1741351649337,7.025,142.35,142.33,0.04459505]
["bitfinex-derivatives","SOLF0:USTF0",1741351649533,0.05087016,142.36,142.33,0.04459505]
["bitfinex-derivatives","SOLF0:USTF0",1741351649746,0.05087016,142.36,142.33,7.07009505]
["bitfinex-derivatives","SOLF0:USTF0",1741351649936,7.07537016,142.36,142.33,25.70970139]
["bitfinex-derivatives","SOLF0:USTF0",1741351650442,0.05087016,142.36,142.35,18.63960634]
["bitfinex-derivatives","SOLF0:USTF0",1741351651149,0.05087016,142.36,142.35,25.66430634]
["bitfinex-derivatives","SOLF0:USTF0",1741351651439,2.0576,142.45,142.35,18.63960634]
["bitfinex-derivatives","SOLF0:USTF0",1741351651749,2.0576,142.45,142.38,18.63960634]
["bitfinex-derivatives","SOLF0:USTF0",1741351652140,7.0211,142.43,142.4,18.63960634]
["bitfinex-derivatives","SOLF0:USTF0",1741351652343,28.11565184,142.46,142.4,18.63960634]
["bitfinex-derivatives","SOLF0:USTF0",1741351652640,0.04258551,142.43,142.4,18.69151451]
["bitfinex-derivatives","SOLF0:USTF0",1741351653641,7.06368551,142.43,142.4,18.69151451]
["bitfinex-derivatives","SOLF0:USTF0",1741351654539,7.06368551,142.43,142.4,0.05190817]
["bitfinex-derivatives","SOLF0:USTF0",1741351654736,0.04258551,142.43,142.41,7.0217]
["bitfinex-derivatives","SOLF0:USTF0",1741351655143,0.04258551,142.43,142.4,4.10270817]
["bitfinex-derivatives","SOLF0:USTF0",1741351656344,7.0213,142.42,142.4,4.10270817]
["bitfinex-derivatives","SOLF0:USTF0",1741351656743,7.0218,142.41,142.4,4.10270817]
["bitfinex-derivatives","SOLF0:USTF0",1741351657144,7.0218,142.41,142.4,0.05190817]
["bitfinex-derivatives","SOLF0:USTF0",1741351659449,7.0216,142.42,142.4,0.05190817]
["bitfinex-derivatives","SOLF0:USTF0",1741351659638,0.04258551,142.43,142.4,0.05190817]
["bitfinex-derivatives","SOLF0:USTF0",1741351659841,7.0218,142.41,142.4,0.05190817]
["bitfinex-derivatives","SOLF0:USTF0",1741351660746,7.0215,142.42,142.4,0.05190817]
["bitfinex-derivatives","SOLF0:USTF0",1741351661148,7.0216,142.42,142.4,0.05190817]
["bitfinex-derivatives","SOLF0:USTF0",1741351661349,0.04258551,142.43,142.4,0.05190817]
["bitfinex-derivatives","SOLF0:USTF0",1741351661653,7.0217,142.42,142.4,0.05190817]
["bitfinex-derivatives","SOLF0:USTF0",1741351661854,0.04258551,142.43,142.4,0.05190817]
["bitfinex-derivatives","SOLF0:USTF0",1741351662850,7.0218,142.41,142.4,0.05190817]
["bitfinex-derivatives","SOLF0:USTF0",1741351667157,7.0215,142.42,142.4,0.05190817]
["bitfinex-derivatives","SOLF0:USTF0",1741351667451,0.04258551,142.43,142.4,0.05190817]
["bitfinex-derivatives","SOLF0:USTF0",1741351667657,7.0218,142.41,142.4,0.05190817]
["bitfinex-derivatives","SOLF0:USTF0",1741351669364,7.0216,142.42,142.4,0.05190817]
["bitfinex-derivatives","SOLF0:USTF0",1741351669547,0.04258551,142.43,142.4,0.05190817]
["bitfinex-derivatives","SOLF0:USTF0",1741351669859,7.0218,142.41,142.4,0.05190817]
["bitfinex-derivatives","SOLF0:USTF0",1741351671860,7.0218,142.41,142.4,8.17e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741351673756,10.5418,142.41,142.4,8.17e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741351674565,29.20132431,142.41,142.4,8.17e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741351674764,22.17952431,142.41,142.3,20.68032431]
["bitfinex-derivatives","SOLF0:USTF0",1741351674951,7.0262,142.33,142.3,20.68032431]
["bitfinex-derivatives","SOLF0:USTF0",1741351675156,20.0381,142.42,142.3,18.65952431]
["bitfinex-derivatives","SOLF0:USTF0",1741351675157,5.9951,142.42,142.3,18.65952431]
["bitfinex-derivatives","SOLF0:USTF0",1741351675355,7.0275,142.3,142.28,18.65952431]
["bitfinex-derivatives","SOLF0:USTF0",1741351675760,14.0446,142.4,142.27,4.0199]
["bitfinex-derivatives","SOLF0:USTF0",1741351675761,18.65952431,142.37,142.27,4.0199]
["bitfinex-derivatives","SOLF0:USTF0",1741351675962,7.0281,142.29,142.27,4.0199]
["bitfinex-derivatives","SOLF0:USTF0",1741351676467,7.0282,142.28,142.27,4.06602542]
["bitfinex-derivatives","SOLF0:USTF0",1741351677167,7.0282,142.28,142.27,0.04612542]
["bitfinex-derivatives","SOLF0:USTF0",1741351680170,7.0282,142.28,142.27,2.542e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741351683264,10.5482,142.28,142.27,2.542e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741351684170,7.0282,142.28,142.27,2.542e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741351685174,0.05363461,142.29,142.27,2.542e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741351686071,7.0282,142.28,142.27,2.542e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741351686780,0.05363461,142.29,142.27,2.542e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741351687176,7.0282,142.28,142.27,2.542e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741351688677,0.05363461,142.29,142.27,2.542e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741351689470,0.05363461,142.29,142.27,7.02872542]
["bitfinex-derivatives","SOLF0:USTF0",1741351689677,5.949,142.36,142.28,18.65952431]
["bitfinex-derivatives","SOLF0:USTF0",1741351689870,5.949,142.36,142.3,18.65952431]
["bitfinex-derivatives","SOLF0:USTF0",1741351690071,18.65952431,142.41,142.3,25.68662431]
["bitfinex-derivatives","SOLF0:USTF0",1741351690276,24.73282431,142.41,142.3,18.65952431]
["bitfinex-derivatives","SOLF0:USTF0",1741351690483,7.0239,142.37,142.32,18.65952431]
["bitfinex-derivatives","SOLF0:USTF0",1741351690685,6.0733,142.41,142.34,18.65952431]
["bitfinex-derivatives","SOLF0:USTF0",1741351690883,0.04722236,142.36,142.34,18.65952431]
["bitfinex-derivatives","SOLF0:USTF0",1741351691075,7.0237,142.38,142.36,0.05298902]
["bitfinex-derivatives","SOLF0:USTF0",1741351691483,0.05160221,142.39,142.36,0.05298902]
["bitfinex-derivatives","SOLF0:USTF0",1741351691887,7.07470221,142.39,142.36,0.05298902]
["bitfinex-derivatives","SOLF0:USTF0",1741351692379,0.05160221,142.39,142.36,0.05298902]
["bitfinex-derivatives","SOLF0:USTF0",1741351692578,7.0234,142.38,142.36,0.05298902]
["bitfinex-derivatives","SOLF0:USTF0",1741351693279,7.0238,142.37,142.36,0.05298902]
["bitfinex-derivatives","SOLF0:USTF0",1741351694277,0.05160221,142.39,142.22,76.0622]
["bitfinex-derivatives","SOLF0:USTF0",1741351694485,7.0256,142.34,142.3,18.65952431]
["bitfinex-derivatives","SOLF0:USTF0",1741351694679,24.73282431,142.41,142.32,25.68542431]
["bitfinex-derivatives","SOLF0:USTF0",1741351694987,24.73282431,142.41,142.32,18.65952431]
["bitfinex-derivatives","SOLF0:USTF0",1741351695479,7.026,142.33,142.3,25.68672431]
["bitfinex-derivatives","SOLF0:USTF0",1741351695684,24.73282431,142.41,142.35,0.04780691]
["bitfinex-derivatives","SOLF0:USTF0",1741351695985,0.05316474,142.33,142.3,18.65952431]
["bitfinex-derivatives","SOLF0:USTF0",1741351696286,0.05066929,142.33,142.3,0.05364952]
["bitfinex-derivatives","SOLF0:USTF0",1741351697184,7.0267,142.31,142.3,0.05364952]
["bitfinex-derivatives","SOLF0:USTF0",1741351697385,7.0267,142.31,142.3,4.952e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741351700693,7.0264,142.32,142.3,4.952e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741351700997,0.05066929,142.33,142.3,4.952e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741351701393,7.0267,142.31,142.3,4.952e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741351703198,29.20622431,142.31,142.3,4.952e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741351704187,3.52,142.31,142.2,24.58802431]
["bitfinex-derivatives","SOLF0:USTF0",1741351704399,4.0082,142.3,142.2,24.58802431]
["bitfinex-derivatives","SOLF0:USTF0",1741351704601,5.9575,142.3,142.22,7.0311]
["bitfinex-derivatives","SOLF0:USTF0",1741351704795,18.65952431,142.29,142.2,24.58802431]
["bitfinex-derivatives","SOLF0:USTF0",1741351705092,18.65952431,142.27,142.16,7.0337]
["bitfinex-derivatives","SOLF0:USTF0",1741351705294,7.033,142.19,142.16,18.65952431]
["bitfinex-derivatives","SOLF0:USTF0",1741351705698,18.65952431,142.25,142.16,18.71204245]
["bitfinex-derivatives","SOLF0:USTF0",1741351705898,18.65952431,142.25,142.16,0.05251814]
["bitfinex-derivatives","SOLF0:USTF0",1741351705899,7.0335,142.18,142.16,0.05251814]
["bitfinex-derivatives","SOLF0:USTF0",1741351706100,1.8756,142.24,142.14,24.56802431]
["bitfinex-derivatives","SOLF0:USTF0",1741351706295,0.05027768,142.18,142.16,0.04878793]
["bitfinex-derivatives","SOLF0:USTF0",1741351706896,0.05027768,142.18,142.16,25.74211224]
["bitfinex-derivatives","SOLF0:USTF0",1741351707797,0.05027768,142.18,142.17,7.0336]
["bitfinex-derivatives","SOLF0:USTF0",1741351708196,2.0562,142.27,142.17,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1741351708398,3.9663,142.3,142.22,18.65952431]
["bitfinex-derivatives","SOLF0:USTF0",1741351708904,3.9663,142.3,142.24,7.0298]
["bitfinex-derivatives","SOLF0:USTF0",1741351709201,7.0284,142.28,142.22,18.65952431]
["bitfinex-derivatives","SOLF0:USTF0",1741351709396,0.04852887,142.28,142.26,0.05204337]
["bitfinex-derivatives","SOLF0:USTF0",1741351709992,0.04852887,142.28,142.27,7.0287]
["bitfinex-derivatives","SOLF0:USTF0",1741351710198,0.04852887,142.28,142.26,0.05204337]
["bitfinex-derivatives","SOLF0:USTF0",1741351711896,0.04852887,142.28,142.26,7.08104337]
["bitfinex-derivatives","SOLF0:USTF0",1741351712506,0.04852887,142.28,142.26,7.08094337]
["bitfinex-derivatives","SOLF0:USTF0",1741351712707,0.04852887,142.28,142.26,0.05204337]
["bitfinex-derivatives","SOLF0:USTF0",1741351713010,0.04852887,142.28,142.27,7.0287]
["bitfinex-derivatives","SOLF0:USTF0",1741351713212,0.04852887,142.28,142.26,0.05204337]
["bitfinex-derivatives","SOLF0:USTF0",1741351713814,0.04852887,142.28,142.27,7.0287]
["bitfinex-derivatives","SOLF0:USTF0",1741351715508,4.0345,142.36,142.3,7.0271]
["bitfinex-derivatives","SOLF0:USTF0",1741351716003,7.0262,142.33,142.27,22.62182431]
["bitfinex-derivatives","SOLF0:USTF0",1741351716611,0.05155953,142.31,142.29,0.05359071]
["bitfinex-derivatives","SOLF0:USTF0",1741351716912,4.0345,142.36,142.29,0.05359071]
["bitfinex-derivatives","SOLF0:USTF0",1741351717104,7.0271,142.31,142.29,0.05359071]
["bitfinex-derivatives","SOLF0:USTF0",1741351717504,0.05336805,142.34,142.29,0.05359071]
["bitfinex-derivatives","SOLF0:USTF0",1741351717707,7.0272,142.3,142.29,0.05359071]
["bitfinex-derivatives","SOLF0:USTF0",1741351719100,7.0272,142.3,142.24,18.65952431]
["bitfinex-derivatives","SOLF0:USTF0",1741351719101,18.71304754,142.31,142.2,22.57292431]
["bitfinex-derivatives","SOLF0:USTF0",1741351719312,18.65952431,142.31,142.2,22.57292431]
["bitfinex-derivatives","SOLF0:USTF0",1741351719509,18.65952431,142.31,142.2,29.60502431]
["bitfinex-derivatives","SOLF0:USTF0",1741351719817,7.0301,142.25,142.2,22.57292431]
["bitfinex-derivatives","SOLF0:USTF0",1741351720202,7.0301,142.25,142.21,7.0314]
["bitfinex-derivatives","SOLF0:USTF0",1741351720413,7.07936335,142.24,142.21,0.05319702]
["bitfinex-derivatives","SOLF0:USTF0",1741351720614,0.04906335,142.24,142.21,0.05319702]
["bitfinex-derivatives","SOLF0:USTF0",1741351722819,7.0312,142.22,142.21,9.702e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741351725116,7.0361,142.12,142.11,38.35552788]
["bitfinex-derivatives","SOLF0:USTF0",1741351726523,7.0361,142.12,142.11,27.14902788]
["bitfinex-derivatives","SOLF0:USTF0",1741351726716,7.0366,142.11,142.1,76.6963018]
["bitfinex-derivatives","SOLF0:USTF0",1741351727224,7.0366,142.11,142.1,0.04844749]
["bitfinex-derivatives","SOLF0:USTF0",1741351727419,7.0375,142.1,142.04,10.9946]
["bitfinex-derivatives","SOLF0:USTF0",1741351728218,5.943,142.15,142.04,3.9546]
["bitfinex-derivatives","SOLF0:USTF0",1741351728519,0.04738609,142.11,142.09,0.04683942]
["bitfinex-derivatives","SOLF0:USTF0",1741351728919,0.04738609,142.11,142.01,31.97017397]
["bitfinex-derivatives","SOLF0:USTF0",1741351729123,29.93027397,142.13,142.05,0.04765112]
["bitfinex-derivatives","SOLF0:USTF0",1741351729318,5.943,142.15,142.05,0.04765112]
["bitfinex-derivatives","SOLF0:USTF0",1741351729521,7.0377,142.09,142.01,31.97017397]
["bitfinex-derivatives","SOLF0:USTF0",1741351730020,29.93027397,142.11,142.0,9.72001201]
["bitfinex-derivatives","SOLF0:USTF0",1741351730219,29.93027397,142.11,142.04,0.04446484]
["bitfinex-derivatives","SOLF0:USTF0",1741351730220,0.05217635,142.06,142.04,0.04446484]
["bitfinex-derivatives","SOLF0:USTF0",1741351730419,29.93027397,142.11,142.04,0.04446484]
["bitfinex-derivatives","SOLF0:USTF0",1741351730615,0.04783595,142.06,142.04,0.04446484]
["bitfinex-derivatives","SOLF0:USTF0",1741351730819,29.93027397,142.11,142.04,0.04446484]
["bitfinex-derivatives","SOLF0:USTF0",1741351731018,0.05178046,142.06,142.04,0.04446484]
["bitfinex-derivatives","SOLF0:USTF0",1741351731223,7.0396,142.05,142.04,0.04446484]
["bitfinex-derivatives","SOLF0:USTF0",1741351731417,0.04484704,142.06,142.04,0.04446484]
["bitfinex-derivatives","SOLF0:USTF0",1741351731623,0.04484704,142.06,141.9,114.97178147]
["bitfinex-derivatives","SOLF0:USTF0",1741351731821,29.93027397,142.05,141.91,76.64785431]
["bitfinex-derivatives","SOLF0:USTF0",1741351732027,5.0950606,142.04,141.91,76.64785431]
["bitfinex-derivatives","SOLF0:USTF0",1741351732225,3.8219,142.04,141.91,76.64785431]
["bitfinex-derivatives","SOLF0:USTF0",1741351732521,3.8219,142.04,141.91,106.57812828]
["bitfinex-derivatives","SOLF0:USTF0",1741351732725,1.8809,142.04,141.94,29.93027397]
["bitfinex-derivatives","SOLF0:USTF0",1741351732923,0.05129832,141.99,141.96,0.05055939]
["bitfinex-derivatives","SOLF0:USTF0",1741351733326,0.05129832,141.99,141.97,29.93027397]
["bitfinex-derivatives","SOLF0:USTF0",1741351733524,3.9181,142.09,141.98,5.9595]
["bitfinex-derivatives","SOLF0:USTF0",1741351734626,3.9181,142.09,142.02,0.05044103]
["bitfinex-derivatives","SOLF0:USTF0",1741351734627,0.04884212,142.05,142.02,0.05044103]
["bitfinex-derivatives","SOLF0:USTF0",1741351734828,7.08884212,142.05,142.02,0.05044103]
["bitfinex-derivatives","SOLF0:USTF0",1741351735325,0.04884212,142.05,142.02,0.05044103]
["bitfinex-derivatives","SOLF0:USTF0",1741351735531,7.0402,142.04,142.02,0.05044103]
["bitfinex-derivatives","SOLF0:USTF0",1741351735725,0.04884212,142.05,142.02,0.05044103]
["bitfinex-derivatives","SOLF0:USTF0",1741351737033,33.79397397,142.13,142.02,0.05044103]
["bitfinex-derivatives","SOLF0:USTF0",1741351737034,7.0367,142.11,142.03,29.93027397]
["bitfinex-derivatives","SOLF0:USTF0",1741351737335,3.8637,142.13,142.03,29.93027397]
["bitfinex-derivatives","SOLF0:USTF0",1741351737634,7.0375,142.1,142.03,29.93027397]
["bitfinex-derivatives","SOLF0:USTF0",1741351738030,3.8637,142.13,142.03,29.93027397]
["bitfinex-derivatives","SOLF0:USTF0",1741351738333,7.0386,142.07,142.05,0.04918953]
["bitfinex-derivatives","SOLF0:USTF0",1741351738533,0.04989132,142.08,142.05,0.04918953]
["bitfinex-derivatives","SOLF0:USTF0",1741351739138,7.0391,142.06,142.05,0.04918953]
["bitfinex-derivatives","SOLF0:USTF0",1741351740427,0.04989132,142.08,142.05,0.04918953]
["bitfinex-derivatives","SOLF0:USTF0",1741351741036,7.0391,142.06,142.05,0.04918953]
["bitfinex-derivatives","SOLF0:USTF0",1741351741439,14.0817,142.03,141.84,107.47367465]
["bitfinex-derivatives","SOLF0:USTF0",1741351741736,29.93027397,141.95,141.84,107.47367465]
["bitfinex-derivatives","SOLF0:USTF0",1741351742339,29.93027397,141.95,141.85,22.51694689]
["bitfinex-derivatives","SOLF0:USTF0",1741351742538,0.0518294,141.91,141.89,0.05283585]
["bitfinex-derivatives","SOLF0:USTF0",1741351743634,29.93027397,142.01,141.89,0.05283585]
["bitfinex-derivatives","SOLF0:USTF0",1741351743835,29.93027397,142.01,141.88,29.93027397]
["bitfinex-derivatives","SOLF0:USTF0",1741351744035,29.93027397,142.01,141.89,2.0699]
["bitfinex-derivatives","SOLF0:USTF0",1741351744640,29.93027397,141.98,141.9,2.0476]
["bitfinex-derivatives","SOLF0:USTF0",1741351744845,0.0534721,141.96,141.94,0.05367539]
["bitfinex-derivatives","SOLF0:USTF0",1741351745037,29.93027397,142.01,141.94,0.05367539]
["bitfinex-derivatives","SOLF0:USTF0",1741351745231,0.04880932,141.96,141.94,0.05367539]
["bitfinex-derivatives","SOLF0:USTF0",1741351745435,29.93027397,142.01,141.94,0.05367539]
["bitfinex-derivatives","SOLF0:USTF0",1741351745940,0.0500646,141.99,141.94,0.05367539]
["bitfinex-derivatives","SOLF0:USTF0",1741351747438,29.93027397,141.98,141.94,0.05367539]
["bitfinex-derivatives","SOLF0:USTF0",1741351750832,7.0439,141.97,141.94,0.05367539]
["bitfinex-derivatives","SOLF0:USTF0",1741351751739,7.0443,141.96,141.94,0.05367539]
["bitfinex-derivatives","SOLF0:USTF0",1741351752040,29.93027397,141.98,141.94,0.05367539]
["bitfinex-derivatives","SOLF0:USTF0",1741351752243,7.0437,141.97,141.94,0.05367539]
["bitfinex-derivatives","SOLF0:USTF0",1741351752540,29.93027397,141.98,141.94,0.05367539]
["bitfinex-derivatives","SOLF0:USTF0",1741351752743,7.0445,141.95,141.94,0.05367539]
["bitfinex-derivatives","SOLF0:USTF0",1741351753040,31.89447397,141.98,141.86,3.8659]
["bitfinex-derivatives","SOLF0:USTF0",1741351753239,7.0467,141.91,141.86,3.8659]
["bitfinex-derivatives","SOLF0:USTF0",1741351753446,29.93027397,141.92,141.86,1.9234]
["bitfinex-derivatives","SOLF0:USTF0",1741351753641,29.93027397,141.96,141.86,1.9234]
["bitfinex-derivatives","SOLF0:USTF0",1741351754150,0.0522944,141.92,141.9,0.05302533]
["bitfinex-derivatives","SOLF0:USTF0",1741351757335,7.042,142.01,141.9,33.5032993]
["bitfinex-derivatives","SOLF0:USTF0",1741351757542,33.81037397,142.05,141.91,2.0278]
["bitfinex-derivatives","SOLF0:USTF0",1741351757743,31.33852632,142.02,141.92,2.043]
["bitfinex-derivatives","SOLF0:USTF0",1741351758344,0.0482665,141.98,141.96,0.0533039]
["bitfinex-derivatives","SOLF0:USTF0",1741351760251,7.0915665,141.98,141.96,0.0533039]
["bitfinex-derivatives","SOLF0:USTF0",1741351760548,0.0482665,141.98,141.96,0.0533039]
["bitfinex-derivatives","SOLF0:USTF0",1741351761947,0.0482665,141.98,141.96,7.0969039]
["bitfinex-derivatives","SOLF0:USTF0",1741351762342,0.0482665,141.98,141.96,0.0533039]
["bitfinex-derivatives","SOLF0:USTF0",1741351763150,0.0482665,141.98,141.96,7.0970039]
["bitfinex-derivatives","SOLF0:USTF0",1741351763550,0.0482665,141.98,141.97,7.0436]
["bitfinex-derivatives","SOLF0:USTF0",1741351765457,33.81037397,142.05,142.0,7.0421]
["bitfinex-derivatives","SOLF0:USTF0",1741351765660,40.85007397,142.05,142.0,7.0421]
["bitfinex-derivatives","SOLF0:USTF0",1741351766059,10.9198,142.05,142.0,7.0421]
["bitfinex-derivatives","SOLF0:USTF0",1741351766662,0.05151043,142.04,142.01,0.04741842]
["bitfinex-derivatives","SOLF0:USTF0",1741351766962,29.93027397,142.08,141.96,29.93027397]
["bitfinex-derivatives","SOLF0:USTF0",1741351767160,7.09078777,142.04,142.01,0.04641683]
["bitfinex-derivatives","SOLF0:USTF0",1741351767361,0.05028777,142.04,142.01,0.04641683]
["bitfinex-derivatives","SOLF0:USTF0",1741351768969,0.05028777,142.04,142.03,7.0406]
["bitfinex-derivatives","SOLF0:USTF0",1741351769371,11.1442,142.1,142.05,7.0393]
["bitfinex-derivatives","SOLF0:USTF0",1741351769678,60.09072581,142.14,142.0,3.9354]
["bitfinex-derivatives","SOLF0:USTF0",1741351769873,2.0448,142.14,142.02,29.93027397]
["bitfinex-derivatives","SOLF0:USTF0",1741351770265,31.97507397,142.14,142.0,3.9354]
["bitfinex-derivatives","SOLF0:USTF0",1741351770466,0.04594124,142.09,142.0,3.9354]
["bitfinex-derivatives","SOLF0:USTF0",1741351770677,29.93027397,142.11,142.06,0.05085543]
["bitfinex-derivatives","SOLF0:USTF0",1741351770978,7.0397,142.05,142.0,6.0083]
["bitfinex-derivatives","SOLF0:USTF0",1741351771180,29.93027397,142.11,142.0,6.0083]
["bitfinex-derivatives","SOLF0:USTF0",1741351771481,7.0407,142.03,142.0,6.0083]
["bitfinex-derivatives","SOLF0:USTF0",1741351771676,0.05052344,142.07,142.0,1.9328]
["bitfinex-derivatives","SOLF0:USTF0",1741351771879,2.01022344,142.07,142.0,1.9328]
["bitfinex-derivatives","SOLF0:USTF0",1741351772273,0.05052344,142.07,142.0,1.9328]
["bitfinex-derivatives","SOLF0:USTF0",1741351772781,7.0397,142.05,142.02,0.04846737]
["bitfinex-derivatives","SOLF0:USTF0",1741351772972,0.05052344,142.07,142.02,0.04846737]
["bitfinex-derivatives","SOLF0:USTF0",1741351774272,0.05052344,142.07,142.02,29.97874134]
["bitfinex-derivatives","SOLF0:USTF0",1741351774472,7.0368,142.11,142.03,1.9132]
["bitfinex-derivatives","SOLF0:USTF0",1741351774687,31.89147397,142.15,142.03,1.9132]
["bitfinex-derivatives","SOLF0:USTF0",1741351774888,31.89147397,142.15,142.04,7.0399]
["bitfinex-derivatives","SOLF0:USTF0",1741351775179,31.89147397,142.15,142.03,1.9132]
["bitfinex-derivatives","SOLF0:USTF0",1741351775375,7.0373,142.1,142.05,7.0393]
["bitfinex-derivatives","SOLF0:USTF0",1741351775683,0.04471233,142.1,142.08,0.05336375]
["bitfinex-derivatives","SOLF0:USTF0",1741351775874,0.04471233,142.1,142.03,8.9535]
["bitfinex-derivatives","SOLF0:USTF0",1741351776074,0.04471233,142.1,142.08,0.04489888]
["bitfinex-derivatives","SOLF0:USTF0",1741351776270,0.04471233,142.1,142.03,1.9132]
["bitfinex-derivatives","SOLF0:USTF0",1741351776479,0.04471233,142.1,142.07,7.0382]
["bitfinex-derivatives","SOLF0:USTF0",1741351776980,0.04471233,142.1,142.05,0.04590435]
["bitfinex-derivatives","SOLF0:USTF0",1741351777483,7.08201233,142.1,142.06,7.0389]
["bitfinex-derivatives","SOLF0:USTF0",1741351777683,0.04471233,142.1,142.05,0.04590435]
["bitfinex-derivatives","SOLF0:USTF0",1741351778579,7.08181233,142.1,142.06,7.0388]
["bitfinex-derivatives","SOLF0:USTF0",1741351779082,0.04471233,142.1,142.06,7.0388]
["bitfinex-derivatives","SOLF0:USTF0",1741351779286,7.08201233,142.1,142.06,7.0388]
["bitfinex-derivatives","SOLF0:USTF0",1741351779882,7.08201233,142.1,142.07,7.0386]
["bitfinex-derivatives","SOLF0:USTF0",1741351780588,0.04471233,142.1,142.08,7.038]
["bitfinex-derivatives","SOLF0:USTF0",1741351780882,0.04471233,142.1,142.06,3.9732]
["bitfinex-derivatives","SOLF0:USTF0",1741351781073,7.08181233,142.1,142.06,3.9732]
["bitfinex-derivatives","SOLF0:USTF0",1741351781274,7.08181233,142.1,142.07,7.0383]
["bitfinex-derivatives","SOLF0:USTF0",1741351781470,7.08181233,142.1,142.06,3.9732]
["bitfinex-derivatives","SOLF0:USTF0",1741351781672,0.04471233,142.1,142.09,7.0376]
["bitfinex-derivatives","SOLF0:USTF0",1741351782384,0.04471233,142.1,142.08,0.04964713]
["bitfinex-derivatives","SOLF0:USTF0",1741351782887,0.04471233,142.1,142.09,7.0376]
["bitfinex-derivatives","SOLF0:USTF0",1741351784986,4.0444,142.18,142.08,0.04964713]
["bitfinex-derivatives","SOLF0:USTF0",1741351785287,4.0444,142.18,142.06,3.9732]
["bitfinex-derivatives","SOLF0:USTF0",1741351785482,7.0359,142.13,142.06,3.9732]
["bitfinex-derivatives","SOLF0:USTF0",1741351785681,4.0444,142.18,142.06,3.9732]
["bitfinex-derivatives","SOLF0:USTF0",1741351786088,7.0354,142.14,142.06,3.9732]
["bitfinex-derivatives","SOLF0:USTF0",1741351786386,0.05172414,142.13,142.11,7.08210236]
["bitfinex-derivatives","SOLF0:USTF0",1741351787678,0.05172414,142.13,142.11,0.04580236]
["bitfinex-derivatives","SOLF0:USTF0",1741351788384,7.0361,142.12,142.11,0.04580236]
["bitfinex-derivatives","SOLF0:USTF0",1741351788786,0.05172414,142.13,142.11,0.04580236]
["bitfinex-derivatives","SOLF0:USTF0",1741351789679,0.05172414,142.13,142.12,7.0361]
["bitfinex-derivatives","SOLF0:USTF0",1741351792287,6.0759,142.23,142.11,0.04580236]
["bitfinex-derivatives","SOLF0:USTF0",1741351792488,6.0759,142.23,142.09,2.0484]
["bitfinex-derivatives","SOLF0:USTF0",1741351792784,6.0759,142.23,142.15,7.0346]
["bitfinex-derivatives","SOLF0:USTF0",1741351793381,7.0335,142.18,142.15,7.0346]
["bitfinex-derivatives","SOLF0:USTF0",1741351793585,6.0759,142.23,142.15,7.08206033]
["bitfinex-derivatives","SOLF0:USTF0",1741351794188,6.0759,142.23,142.15,0.04746033]
["bitfinex-derivatives","SOLF0:USTF0",1741351794891,7.0341,142.17,142.15,0.04746033]
["bitfinex-derivatives","SOLF0:USTF0",1741351795492,7.0341,142.16,142.15,0.04746033]
["bitfinex-derivatives","SOLF0:USTF0",1741351796895,6.0759,142.23,142.15,0.04746033]
["bitfinex-derivatives","SOLF0:USTF0",1741351797785,24.78498208,142.23,142.15,0.04746033]
["bitfinex-derivatives","SOLF0:USTF0",1741351797994,7.0334,142.18,142.15,0.04746033]
["bitfinex-derivatives","SOLF0:USTF0",1741351798689,18.70908208,142.21,142.15,0.04746033]
["bitfinex-derivatives","SOLF0:USTF0",1741351799396,7.034,142.17,142.15,0.04746033]
["bitfinex-derivatives","SOLF0:USTF0",1741351800195,18.70908208,142.21,142.15,0.04746033]
["bitfinex-derivatives","SOLF0:USTF0",1741351800890,24.78498208,142.23,142.15,0.04746033]
["bitfinex-derivatives","SOLF0:USTF0",1741351801495,7.0324,142.2,142.17,7.0334]
["bitfinex-derivatives","SOLF0:USTF0",1741351801685,24.78498208,142.23,142.17,7.0334]
["bitfinex-derivatives","SOLF0:USTF0",1741351801892,24.78498208,142.23,142.19,0.04806955]
["bitfinex-derivatives","SOLF0:USTF0",1741351802087,7.0322,142.2,142.19,0.04806955]
["bitfinex-derivatives","SOLF0:USTF0",1741351802591,7.0322,142.2,142.19,6.955e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741351808403,7.08066415,142.21,142.19,6.955e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741351808606,0.04876415,142.21,142.19,6.955e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741351809699,7.0322,142.2,142.19,6.955e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741351813508,0.04876415,142.21,142.19,6.955e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741351813714,7.08066415,142.21,142.19,6.955e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741351814005,0.04876415,142.21,142.19,6.955e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741351814205,7.0322,142.2,142.19,6.955e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741351815807,7.0322,142.2,142.09,2.0067]
["bitfinex-derivatives","SOLF0:USTF0",1741351815808,3.52,142.2,142.09,2.0067]
["bitfinex-derivatives","SOLF0:USTF0",1741351816005,18.70908208,142.17,142.09,2.0067]
["bitfinex-derivatives","SOLF0:USTF0",1741351816907,7.0358,142.13,142.1,7.0368]
["bitfinex-derivatives","SOLF0:USTF0",1741351817109,7.0358,142.13,142.1,7.08891106]
["bitfinex-derivatives","SOLF0:USTF0",1741351817414,0.04681224,142.13,142.1,0.05211106]
["bitfinex-derivatives","SOLF0:USTF0",1741351817808,7.0366,142.11,142.1,0.05211106]
["bitfinex-derivatives","SOLF0:USTF0",1741351818706,0.04681224,142.13,142.1,0.05211106]
["bitfinex-derivatives","SOLF0:USTF0",1741351818909,7.0365,142.12,142.1,0.05211106]
["bitfinex-derivatives","SOLF0:USTF0",1741351819109,0.04681224,142.13,142.1,0.05211106]
["bitfinex-derivatives","SOLF0:USTF0",1741351819309,7.0361,142.12,142.1,0.05211106]
["bitfinex-derivatives","SOLF0:USTF0",1741351821310,7.0366,142.11,142.1,0.05211106]
["bitfinex-derivatives","SOLF0:USTF0",1741351821711,0.04681224,142.13,142.1,0.05211106]
["bitfinex-derivatives","SOLF0:USTF0",1741351822611,7.0361,142.12,142.1,0.05211106]
["bitfinex-derivatives","SOLF0:USTF0",1741351822815,0.04681224,142.13,142.1,0.05211106]
["bitfinex-derivatives","SOLF0:USTF0",1741351823316,7.0366,142.11,142.1,0.05211106]
["bitfinex-derivatives","SOLF0:USTF0",1741351824315,31.85145902,142.22,142.1,18.76119314]
["bitfinex-derivatives","SOLF0:USTF0",1741351824515,3.8941,142.21,142.13,18.70908208]
["bitfinex-derivatives","SOLF0:USTF0",1741351824717,3.8941,142.21,142.17,7.0336]
["bitfinex-derivatives","SOLF0:USTF0",1741351825013,2.0584,142.22,142.15,18.70908208]
["bitfinex-derivatives","SOLF0:USTF0",1741351825715,2.0584,142.22,142.17,0.04742222]
["bitfinex-derivatives","SOLF0:USTF0",1741351825903,2.0584,142.22,142.18,7.0328]
["bitfinex-derivatives","SOLF0:USTF0",1741351826313,28.11565184,142.23,142.17,18.7565043]
["bitfinex-derivatives","SOLF0:USTF0",1741351826516,28.11565184,142.23,142.19,18.70908208]
["bitfinex-derivatives","SOLF0:USTF0",1741351826517,103.06591983,142.22,142.19,18.70908208]
["bitfinex-derivatives","SOLF0:USTF0",1741351826822,103.06591983,142.22,142.2,7.0317]
["bitfinex-derivatives","SOLF0:USTF0",1741351827023,103.06591983,142.22,142.19,18.70908208]
["bitfinex-derivatives","SOLF0:USTF0",1741351827416,103.06591983,142.22,142.18,5.8033]
["bitfinex-derivatives","SOLF0:USTF0",1741351827417,103.06591983,142.22,142.21,18.70908208]
["bitfinex-derivatives","SOLF0:USTF0",1741351827619,103.06591983,142.22,142.21,25.74078208]
["bitfinex-derivatives","SOLF0:USTF0",1741351828124,103.06591983,142.22,142.2,0.04730858]
["bitfinex-derivatives","SOLF0:USTF0",1741351828521,7.0317,142.21,142.2,0.04730858]
["bitfinex-derivatives","SOLF0:USTF0",1741351829917,18.70908208,142.21,142.12,18.70908208]
["bitfinex-derivatives","SOLF0:USTF0",1741351830122,18.70908208,142.21,142.1,18.70908208]
["bitfinex-derivatives","SOLF0:USTF0",1741351830512,29.93974745,142.21,142.08,36.97764745]
["bitfinex-derivatives","SOLF0:USTF0",1741351830713,29.93974745,142.21,142.08,29.93974745]
["bitfinex-derivatives","SOLF0:USTF0",1741351831028,0.04747299,142.16,142.13,0.05220074]
["bitfinex-derivatives","SOLF0:USTF0",1741351831523,7.0351,142.14,142.13,0.05220074]
["bitfinex-derivatives","SOLF0:USTF0",1741351838324,7.0351,142.14,142.13,7.4e-07]
["bitfinex-derivatives","SOLF0:USTF0",1741351844826,0.04747299,142.16,142.13,7.4e-07]
["bitfinex-derivatives","SOLF0:USTF0",1741351845532,7.0351,142.14,142.13,7.4e-07]
["bitfinex-derivatives","SOLF0:USTF0",1741351848836,14.0743,142.1,141.96,9.66564306]
["bitfinex-derivatives","SOLF0:USTF0",1741351849037,29.93974745,142.05,141.96,9.66564306]
["bitfinex-derivatives","SOLF0:USTF0",1741351849224,3.8656,142.04,141.96,8.66564306]
["bitfinex-derivatives","SOLF0:USTF0",1741351849430,7.0436,141.97,141.96,8.66564306]
["bitfinex-derivatives","SOLF0:USTF0",1741351851538,7.0436,141.97,141.95,0.04598497]
["bitfinex-derivatives","SOLF0:USTF0",1741351851739,7.09114367,141.98,141.95,0.04598497]
["bitfinex-derivatives","SOLF0:USTF0",1741351852036,0.04794367,141.98,141.95,0.04598497]
["bitfinex-derivatives","SOLF0:USTF0",1741351853131,194.0,142.08,141.95,0.04598497]
["bitfinex-derivatives","SOLF0:USTF0",1741351853132,112.42540199,142.13,141.97,29.93974745]
["bitfinex-derivatives","SOLF0:USTF0",1741351853342,116.41320199,142.13,142.04,29.93974745]
["bitfinex-derivatives","SOLF0:USTF0",1741351853543,116.41320199,142.13,142.01,29.93974745]
["bitfinex-derivatives","SOLF0:USTF0",1741351853843,3.9878,142.13,142.01,29.93974745]
["bitfinex-derivatives","SOLF0:USTF0",1741351854139,7.0372,142.1,142.01,29.93974745]
["bitfinex-derivatives","SOLF0:USTF0",1741351854343,0.0518566,142.08,142.06,0.04512988]
["bitfinex-derivatives","SOLF0:USTF0",1741351857339,7.04,142.05,141.98,29.93974745]
["bitfinex-derivatives","SOLF0:USTF0",1741351857735,225.85854745,142.12,141.98,29.93974745]
["bitfinex-derivatives","SOLF0:USTF0",1741351857937,7.0409,142.03,141.97,3.9365]
["bitfinex-derivatives","SOLF0:USTF0",1741351858443,29.93974745,142.09,141.97,3.9365]
["bitfinex-derivatives","SOLF0:USTF0",1741351858644,29.93974745,142.09,141.99,0.05383169]
["bitfinex-derivatives","SOLF0:USTF0",1741351858844,0.05208279,142.04,141.97,1.8957]
["bitfinex-derivatives","SOLF0:USTF0",1741351859344,0.05208279,142.04,141.99,0.04736912]
["bitfinex-derivatives","SOLF0:USTF0",1741351860140,7.09258279,142.04,141.99,0.04736912]
["bitfinex-derivatives","SOLF0:USTF0",1741351860341,0.05208279,142.04,141.99,0.04736912]
["bitfinex-derivatives","SOLF0:USTF0",1741351863445,7.0419,142.01,141.99,0.04736912]
["bitfinex-derivatives","SOLF0:USTF0",1741351863750,0.05208279,142.04,141.99,0.04736912]
["bitfinex-derivatives","SOLF0:USTF0",1741351863944,7.0421,142.0,141.99,0.04736912]
["bitfinex-derivatives","SOLF0:USTF0",1741351864149,5.8912,142.03,141.99,0.04736912]
["bitfinex-derivatives","SOLF0:USTF0",1741351864352,0.04964951,142.01,141.95,29.93974745]
["bitfinex-derivatives","SOLF0:USTF0",1741351864552,0.04964951,142.01,142.0,0.05246898]
["bitfinex-derivatives","SOLF0:USTF0",1741351864848,0.04964951,142.01,141.99,0.05389827]
["bitfinex-derivatives","SOLF0:USTF0",1741351866853,7.0421,142.0,141.99,0.05389827]
["bitfinex-derivatives","SOLF0:USTF0",1741351868755,0.04964951,142.01,141.99,0.05389827]
["bitfinex-derivatives","SOLF0:USTF0",1741351870561,0.04964951,142.01,142.0,7.0421]
["bitfinex-derivatives","SOLF0:USTF0",1741351870757,0.04964951,142.01,141.99,0.05389827]
["bitfinex-derivatives","SOLF0:USTF0",1741351871565,7.0394,142.06,142.0,7.0421]
["bitfinex-derivatives","SOLF0:USTF0",1741351871765,3.9988,142.07,142.01,29.93974745]
["bitfinex-derivatives","SOLF0:USTF0",1741351872157,7.0378,142.09,142.03,7.0405]
["bitfinex-derivatives","SOLF0:USTF0",1741351872863,4.0585,142.11,142.01,29.93974745]
["bitfinex-derivatives","SOLF0:USTF0",1741351873060,0.04906748,142.07,142.05,0.05197805]
["bitfinex-derivatives","SOLF0:USTF0",1741351874868,7.0391,142.06,142.05,0.05197805]
["bitfinex-derivatives","SOLF0:USTF0",1741351875060,0.04906748,142.07,142.05,0.05197805]
["bitfinex-derivatives","SOLF0:USTF0",1741351875467,7.08796748,142.07,142.05,0.05197805]
["bitfinex-derivatives","SOLF0:USTF0",1741351876466,7.0391,142.06,142.05,0.05197805]
["bitfinex-derivatives","SOLF0:USTF0",1741351876668,0.04906748,142.07,142.05,0.05197805]
["bitfinex-derivatives","SOLF0:USTF0",1741351876968,7.08796748,142.07,142.05,0.05197805]
["bitfinex-derivatives","SOLF0:USTF0",1741351877365,0.04906748,142.07,142.05,7.09127805]
["bitfinex-derivatives","SOLF0:USTF0",1741351877567,0.04906748,142.07,142.05,0.05197805]
["bitfinex-derivatives","SOLF0:USTF0",1741351878568,0.04906748,142.07,142.05,7.09127805]
["bitfinex-derivatives","SOLF0:USTF0",1741351879067,0.04906748,142.07,142.06,7.0391]
["bitfinex-derivatives","SOLF0:USTF0",1741351882171,3.8993,142.16,142.08,7.0379]
["bitfinex-derivatives","SOLF0:USTF0",1741351882367,5.8367,142.16,142.08,7.0379]
["bitfinex-derivatives","SOLF0:USTF0",1741351882769,24.55767308,142.16,142.07,18.72097308]
["bitfinex-derivatives","SOLF0:USTF0",1741351882963,7.0374,142.1,142.05,18.72097308]
["bitfinex-derivatives","SOLF0:USTF0",1741351883267,7.0374,142.1,142.07,7.0383]
["bitfinex-derivatives","SOLF0:USTF0",1741351884374,7.0374,142.1,142.08,7.0381]
["bitfinex-derivatives","SOLF0:USTF0",1741351884669,24.55767308,142.16,142.07,7.0385]
["bitfinex-derivatives","SOLF0:USTF0",1741351884877,24.55767308,142.16,142.05,18.72097308]
["bitfinex-derivatives","SOLF0:USTF0",1741351885181,24.55767308,142.16,142.1,0.04963782]
["bitfinex-derivatives","SOLF0:USTF0",1741351885366,5.8367,142.16,142.1,0.04963782]
["bitfinex-derivatives","SOLF0:USTF0",1741351887372,7.0357,142.13,142.1,7.08643782]
["bitfinex-derivatives","SOLF0:USTF0",1741351887575,195.22500704,142.19,142.1,0.04963782]
["bitfinex-derivatives","SOLF0:USTF0",1741351887777,5.8669,142.18,142.09,18.72097308]
["bitfinex-derivatives","SOLF0:USTF0",1741351887974,1.22500704,142.19,142.17,18.72097308]
["bitfinex-derivatives","SOLF0:USTF0",1741351888174,28.11565184,142.21,142.17,18.72097308]
["bitfinex-derivatives","SOLF0:USTF0",1741351888381,28.11565184,142.21,142.2,18.72097308]
["bitfinex-derivatives","SOLF0:USTF0",1741351889080,5.8669,142.23,142.2,18.72097308]
["bitfinex-derivatives","SOLF0:USTF0",1741351889482,5.8669,142.23,142.2,18.77513287]
["bitfinex-derivatives","SOLF0:USTF0",1741351889683,7.0312,142.22,142.2,18.77513287]
["bitfinex-derivatives","SOLF0:USTF0",1741351889984,5.8669,142.23,142.2,0.05415979]
["bitfinex-derivatives","SOLF0:USTF0",1741351890180,7.0315,142.22,142.2,0.05415979]
["bitfinex-derivatives","SOLF0:USTF0",1741351890480,5.8669,142.23,142.2,0.05415979]
["bitfinex-derivatives","SOLF0:USTF0",1741351890682,7.0332,142.18,142.13,29.91312431]
["bitfinex-derivatives","SOLF0:USTF0",1741351891877,0.05151355,142.17,142.14,0.05104499]
["bitfinex-derivatives","SOLF0:USTF0",1741351892877,7.08521355,142.17,142.14,0.05104499]
["bitfinex-derivatives","SOLF0:USTF0",1741351893588,0.05151355,142.17,142.14,0.05104499]
["bitfinex-derivatives","SOLF0:USTF0",1741351894279,7.0346,142.15,142.14,0.05104499]
["bitfinex-derivatives","SOLF0:USTF0",1741351894478,0.05151355,142.17,142.14,0.05104499]
["bitfinex-derivatives","SOLF0:USTF0",1741351894882,7.0346,142.15,142.14,0.05104499]
["bitfinex-derivatives","SOLF0:USTF0",1741351895187,0.05151355,142.17,142.14,0.05104499]
["bitfinex-derivatives","SOLF0:USTF0",1741351897379,0.05151355,142.17,142.14,7.08584499]
["bitfinex-derivatives","SOLF0:USTF0",1741351897583,0.05151355,142.17,142.14,0.05104499]
["bitfinex-derivatives","SOLF0:USTF0",1741351899193,0.05151355,142.17,142.14,7.08574499]
["bitfinex-derivatives","SOLF0:USTF0",1741351899386,0.05151355,142.17,142.14,0.05104499]
["bitfinex-derivatives","SOLF0:USTF0",1741351900788,0.05151355,142.17,142.16,29.91312431]
["bitfinex-derivatives","SOLF0:USTF0",1741351901593,7.08511355,142.17,142.14,0.05104499]
["bitfinex-derivatives","SOLF0:USTF0",1741351901795,0.05151355,142.17,142.14,0.05104499]
["bitfinex-derivatives","SOLF0:USTF0",1741351902301,0.05151355,142.17,142.14,7.08614499]
["bitfinex-derivatives","SOLF0:USTF0",1741351902593,0.05151355,142.17,142.16,29.91312431]
["bitfinex-derivatives","SOLF0:USTF0",1741351903190,0.05151355,142.17,142.14,0.05104499]
["bitfinex-derivatives","SOLF0:USTF0",1741351903391,0.05151355,142.17,142.15,7.0343]
["bitfinex-derivatives","SOLF0:USTF0",1741351903996,0.05151355,142.17,142.14,0.05104499]
["bitfinex-derivatives","SOLF0:USTF0",1741351904193,0.05151355,142.17,142.14,7.08594499]
["bitfinex-derivatives","SOLF0:USTF0",1741351904697,0.05151355,142.17,142.14,0.05104499]
["bitfinex-derivatives","SOLF0:USTF0",1741351905185,7.0346,142.15,142.14,0.05104499]
["bitfinex-derivatives","SOLF0:USTF0",1741351906994,0.05151355,142.17,142.07,29.91312431]
["bitfinex-derivatives","SOLF0:USTF0",1741351907199,7.0372,142.1,142.06,5.8879]
["bitfinex-derivatives","SOLF0:USTF0",1741351907498,3.9898,142.16,142.06,12.9267]
["bitfinex-derivatives","SOLF0:USTF0",1741351907698,7.0378,142.09,142.06,5.8879]
["bitfinex-derivatives","SOLF0:USTF0",1741351908292,7.0386,142.07,142.06,0.05005006]
["bitfinex-derivatives","SOLF0:USTF0",1741351908689,0.04939524,142.09,142.01,28.90056663]
["bitfinex-derivatives","SOLF0:USTF0",1741351908895,1.9181,142.08,142.01,28.90056663]
["bitfinex-derivatives","SOLF0:USTF0",1741351909094,3.9761,142.08,142.01,28.90056663]
["bitfinex-derivatives","SOLF0:USTF0",1741351909494,3.9761,142.08,141.98,35.89412431]
["bitfinex-derivatives","SOLF0:USTF0",1741351909694,3.9761,142.08,141.96,28.90056663]
["bitfinex-derivatives","SOLF0:USTF0",1741351909903,0.05201197,142.03,142.01,0.05370916]
["bitfinex-derivatives","SOLF0:USTF0",1741351910199,3.9761,142.08,142.01,0.05370916]
["bitfinex-derivatives","SOLF0:USTF0",1741351910492,3.9761,142.08,142.01,7.09490916]
["bitfinex-derivatives","SOLF0:USTF0",1741351910693,0.04972421,142.06,142.01,0.05370916]
["bitfinex-derivatives","SOLF0:USTF0",1741351911097,0.04972421,142.06,142.02,7.0407]
["bitfinex-derivatives","SOLF0:USTF0",1741351911798,0.04972421,142.06,142.04,7.0401]
["bitfinex-derivatives","SOLF0:USTF0",1741351912102,0.04972421,142.06,142.02,29.91312431]
["bitfinex-derivatives","SOLF0:USTF0",1741351912296,0.04972421,142.06,142.05,7.0396]
["bitfinex-derivatives","SOLF0:USTF0",1741351913099,2.421e-05,142.06,142.05,36.95272431]
["bitfinex-derivatives","SOLF0:USTF0",1741351913301,29.91312431,142.18,142.05,36.95272431]
["bitfinex-derivatives","SOLF0:USTF0",1741351913302,29.91312431,142.18,142.05,29.91312431]
["bitfinex-derivatives","SOLF0:USTF0",1741351913507,3.9529,142.17,142.08,29.91312431]
["bitfinex-derivatives","SOLF0:USTF0",1741351914402,0.05300508,142.14,142.11,0.04673936]
["bitfinex-derivatives","SOLF0:USTF0",1741351915507,0.05300508,142.14,142.13,7.0356]
["bitfinex-derivatives","SOLF0:USTF0",1741351915802,0.05300508,142.14,142.11,29.95986367]
["bitfinex-derivatives","SOLF0:USTF0",1741351916199,0.05300508,142.14,142.11,0.04673936]
["bitfinex-derivatives","SOLF0:USTF0",1741351919302,7.08820508,142.14,142.11,0.04673936]
["bitfinex-derivatives","SOLF0:USTF0",1741351919909,7.0359,142.13,142.11,0.04673936]
["bitfinex-derivatives","SOLF0:USTF0",1741351920110,0.05300508,142.14,142.11,29.95986367]
["bitfinex-derivatives","SOLF0:USTF0",1741351920512,132.97904414,142.27,142.17,7.0335]
["bitfinex-derivatives","SOLF0:USTF0",1741351920513,2.0581,142.23,142.17,7.0335]
["bitfinex-derivatives","SOLF0:USTF0",1741351921609,0.05252555,142.21,142.19,0.05378074]
["bitfinex-derivatives","SOLF0:USTF0",1741351921805,7.08422555,142.21,142.19,0.05378074]
["bitfinex-derivatives","SOLF0:USTF0",1741351922006,0.05252555,142.21,142.19,0.05378074]
["bitfinex-derivatives","SOLF0:USTF0",1741351922407,7.0322,142.2,142.19,0.05378074]
["bitfinex-derivatives","SOLF0:USTF0",1741351923916,7.08432555,142.21,142.19,0.05378074]
["bitfinex-derivatives","SOLF0:USTF0",1741351924112,0.05252555,142.21,142.19,0.05378074]
["bitfinex-derivatives","SOLF0:USTF0",1741351926315,7.0322,142.2,142.19,0.05378074]
["bitfinex-derivatives","SOLF0:USTF0",1741351929118,0.05252555,142.21,142.12,6.1585]
["bitfinex-derivatives","SOLF0:USTF0",1741351929319,2.0301,142.2,142.12,6.1585]
["bitfinex-derivatives","SOLF0:USTF0",1741351929514,2.0301,142.2,142.05,38.62083063]
["bitfinex-derivatives","SOLF0:USTF0",1741351929718,7.0376,142.09,142.06,5.8669]
["bitfinex-derivatives","SOLF0:USTF0",1741351930311,7.0878978,142.09,142.06,5.91687959]
["bitfinex-derivatives","SOLF0:USTF0",1741351930517,0.0502978,142.09,142.06,0.04997959]
["bitfinex-derivatives","SOLF0:USTF0",1741351930912,7.0386,142.07,142.06,0.04997959]
["bitfinex-derivatives","SOLF0:USTF0",1741351931824,0.0502978,142.09,142.06,0.04997959]
["bitfinex-derivatives","SOLF0:USTF0",1741351932024,0.0502978,142.09,142.06,7.08907959]
["bitfinex-derivatives","SOLF0:USTF0",1741351932527,0.0502978,142.09,142.06,0.04997959]
["bitfinex-derivatives","SOLF0:USTF0",1741351933319,0.0502978,142.09,142.06,29.9631039]
["bitfinex-derivatives","SOLF0:USTF0",1741351934022,7.0383,142.08,142.06,0.04997959]
["bitfinex-derivatives","SOLF0:USTF0",1741351934618,7.0386,142.07,142.06,0.04997959]
["bitfinex-derivatives","SOLF0:USTF0",1741351935033,0.0502978,142.09,142.06,0.04997959]
["bitfinex-derivatives","SOLF0:USTF0",1741351935729,0.0502978,142.09,142.07,7.0386]
["bitfinex-derivatives","SOLF0:USTF0",1741351936928,1.2249208,142.19,142.08,59.82624862]
["bitfinex-derivatives","SOLF0:USTF0",1741351937231,34.04965184,142.24,142.15,29.91312431]
["bitfinex-derivatives","SOLF0:USTF0",1741351937431,34.04965184,142.24,142.16,7.0338]
["bitfinex-derivatives","SOLF0:USTF0",1741351938031,0.05044036,142.21,142.19,0.04992015]
["bitfinex-derivatives","SOLF0:USTF0",1741351938930,7.0322,142.2,142.19,0.04992015]
["bitfinex-derivatives","SOLF0:USTF0",1741351939331,0.05044036,142.21,142.19,0.04992015]
["bitfinex-derivatives","SOLF0:USTF0",1741351941239,7.0322,142.2,142.19,0.04992015]
["bitfinex-derivatives","SOLF0:USTF0",1741351943243,33.43312431,142.2,142.02,38.62083063]
["bitfinex-derivatives","SOLF0:USTF0",1741351943434,29.91312431,142.17,142.04,6.0166]
["bitfinex-derivatives","SOLF0:USTF0",1741351943639,4.0354,142.16,142.04,6.0166]
["bitfinex-derivatives","SOLF0:USTF0",1741351944346,7.0348,142.15,142.06,36.95192431]
["bitfinex-derivatives","SOLF0:USTF0",1741351944541,4.0354,142.16,142.09,0.05203878]
["bitfinex-derivatives","SOLF0:USTF0",1741351944542,0.05396415,142.11,142.09,0.05203878]
["bitfinex-derivatives","SOLF0:USTF0",1741351944741,4.0354,142.16,142.09,0.05203878]
["bitfinex-derivatives","SOLF0:USTF0",1741351944942,0.05402423,142.11,142.09,0.05203878]
["bitfinex-derivatives","SOLF0:USTF0",1741351945144,4.0354,142.16,142.09,0.05203878]
["bitfinex-derivatives","SOLF0:USTF0",1741351945341,0.04720635,142.11,142.09,0.05203878]
["bitfinex-derivatives","SOLF0:USTF0",1741351945643,0.04850964,142.14,142.09,0.05203878]
["bitfinex-derivatives","SOLF0:USTF0",1741351945942,7.08390964,142.14,142.09,0.05203878]
["bitfinex-derivatives","SOLF0:USTF0",1741351946142,0.04850964,142.14,142.09,0.05203878]
["bitfinex-derivatives","SOLF0:USTF0",1741351946741,0.04850964,142.14,142.09,29.96516309]
["bitfinex-derivatives","SOLF0:USTF0",1741351947045,7.0362,142.12,142.09,29.96516309]
["bitfinex-derivatives","SOLF0:USTF0",1741351947242,0.04850964,142.14,142.09,0.05203878]
["bitfinex-derivatives","SOLF0:USTF0",1741351948341,7.036,142.13,142.09,0.05203878]
["bitfinex-derivatives","SOLF0:USTF0",1741351948541,0.04850964,142.14,142.09,0.05203878]
["bitfinex-derivatives","SOLF0:USTF0",1741351948944,7.0371,142.1,142.09,0.05203878]
["bitfinex-derivatives","SOLF0:USTF0",1741351953057,7.0408,142.03,141.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741351953255,7.0408,142.03,141.98,5.7494]
["bitfinex-derivatives","SOLF0:USTF0",1741351953457,7.0408,142.03,141.98,12.7923]
["bitfinex-derivatives","SOLF0:USTF0",1741351953857,29.91312431,142.11,141.98,5.7494]
["bitfinex-derivatives","SOLF0:USTF0",1741351954155,0.04986409,142.06,142.03,0.04911891]
["bitfinex-derivatives","SOLF0:USTF0",1741351954349,7.08906409,142.06,142.03,0.04911891]
["bitfinex-derivatives","SOLF0:USTF0",1741351954547,0.04986409,142.06,142.03,0.04911891]
["bitfinex-derivatives","SOLF0:USTF0",1741351954944,7.04,142.05,142.03,0.04911891]
["bitfinex-derivatives","SOLF0:USTF0",1741351955454,0.04986409,142.06,142.03,7.08961891]
["bitfinex-derivatives","SOLF0:USTF0",1741351955649,6.081,142.13,142.03,0.04911891]
["bitfinex-derivatives","SOLF0:USTF0",1741351955955,6.081,142.13,142.01,29.91312431]
["bitfinex-derivatives","SOLF0:USTF0",1741351956150,6.081,142.13,142.04,29.91312431]
["bitfinex-derivatives","SOLF0:USTF0",1741351956352,6.081,142.13,142.05,4.0296]
["bitfinex-derivatives","SOLF0:USTF0",1741351956746,7.037,142.11,142.05,11.0688]
["bitfinex-derivatives","SOLF0:USTF0",1741351956952,0.05060708,142.1,142.08,0.05096993]
["bitfinex-derivatives","SOLF0:USTF0",1741351958449,0.05060708,142.1,142.08,7.08896993]
["bitfinex-derivatives","SOLF0:USTF0",1741351959657,0.05060708,142.1,142.08,0.05096993]
["bitfinex-derivatives","SOLF0:USTF0",1741351959861,0.05060708,142.1,142.09,7.0376]
["bitfinex-derivatives","SOLF0:USTF0",1741351961455,3.8823,142.17,142.12,7.0361]
["bitfinex-derivatives","SOLF0:USTF0",1741351961656,3.8823,142.17,142.07,29.91312431]
["bitfinex-derivatives","SOLF0:USTF0",1741351961657,1.9306,142.17,142.07,29.91312431]
["bitfinex-derivatives","SOLF0:USTF0",1741351961858,7.0352,142.14,142.07,29.91312431]
["bitfinex-derivatives","SOLF0:USTF0",1741351962157,7.0352,142.14,142.1,7.0367]
["bitfinex-derivatives","SOLF0:USTF0",1741351962553,0.05069376,142.13,142.11,0.046743]
["bitfinex-derivatives","SOLF0:USTF0",1741351963956,0.05069376,142.13,142.11,7.083143]
["bitfinex-derivatives","SOLF0:USTF0",1741351964560,0.05069376,142.13,142.11,0.046743]
["bitfinex-derivatives","SOLF0:USTF0",1741351964756,7.0361,142.12,142.11,0.046743]
["bitfinex-derivatives","SOLF0:USTF0",1741351966163,7.08659376,142.13,142.11,0.046743]
["bitfinex-derivatives","SOLF0:USTF0",1741351966467,0.05069376,142.13,142.12,7.0361]
["bitfinex-derivatives","SOLF0:USTF0",1741351966854,0.05069376,142.13,142.11,0.046743]
["bitfinex-derivatives","SOLF0:USTF0",1741351967163,0.05069376,142.13,142.12,7.0361]
["bitfinex-derivatives","SOLF0:USTF0",1741351967554,0.05069376,142.13,142.11,7.083143]
["bitfinex-derivatives","SOLF0:USTF0",1741351967959,0.05069376,142.13,142.11,0.046743]
["bitfinex-derivatives","SOLF0:USTF0",1741351968157,0.05069376,142.13,142.12,7.0361]
["bitfinex-derivatives","SOLF0:USTF0",1741351968561,0.05069376,142.13,142.11,0.046743]
["bitfinex-derivatives","SOLF0:USTF0",1741351969470,7.0361,142.12,142.11,0.046743]
["bitfinex-derivatives","SOLF0:USTF0",1741351970867,0.05069376,142.13,142.11,0.046743]
["bitfinex-derivatives","SOLF0:USTF0",1741351971670,0.05069376,142.13,142.11,7.083043]
["bitfinex-derivatives","SOLF0:USTF0",1741351972068,7.08639376,142.13,142.11,7.083043]
["bitfinex-derivatives","SOLF0:USTF0",1741351972364,0.05069376,142.13,142.11,0.046743]
["bitfinex-derivatives","SOLF0:USTF0",1741351972767,7.0361,142.12,142.11,0.046743]
["bitfinex-derivatives","SOLF0:USTF0",1741351974965,7.08639376,142.13,142.11,0.046743]
["bitfinex-derivatives","SOLF0:USTF0",1741351975265,0.05069376,142.13,142.12,7.0361]
["bitfinex-derivatives","SOLF0:USTF0",1741351976662,4.0678,142.21,142.11,18.76258681]
["bitfinex-derivatives","SOLF0:USTF0",1741351976663,7.0334,142.18,142.16,7.0341]
["bitfinex-derivatives","SOLF0:USTF0",1741351976863,4.0678,142.21,142.16,7.0341]
["bitfinex-derivatives","SOLF0:USTF0",1741351977963,4.0678,142.21,142.17,0.04798536]
["bitfinex-derivatives","SOLF0:USTF0",1741351978662,7.0331,142.18,142.17,0.04798536]
["bitfinex-derivatives","SOLF0:USTF0",1741351979971,7.0364,142.12,142.1,18.71584381]
["bitfinex-derivatives","SOLF0:USTF0",1741351980272,18.71584381,142.19,142.05,4.0296]
["bitfinex-derivatives","SOLF0:USTF0",1741351980273,18.71584381,142.19,142.08,18.71584381]
["bitfinex-derivatives","SOLF0:USTF0",1741351980475,7.0364,142.12,142.08,18.71584381]
["bitfinex-derivatives","SOLF0:USTF0",1741351980775,18.71584381,142.17,142.08,18.71584381]
["bitfinex-derivatives","SOLF0:USTF0",1741351980977,18.71584381,142.17,142.06,20.60564381]
["bitfinex-derivatives","SOLF0:USTF0",1741351981166,18.71584381,142.17,142.11,0.04666969]
["bitfinex-derivatives","SOLF0:USTF0",1741351981167,0.05034441,142.14,142.11,0.04666969]
["bitfinex-derivatives","SOLF0:USTF0",1741351981665,7.0361,142.12,142.11,0.04666969]
["bitfinex-derivatives","SOLF0:USTF0",1741351986879,5.33498247,142.2,142.11,193.04666969]
["bitfinex-derivatives","SOLF0:USTF0",1741351987073,108.51604246,142.21,142.19,29.95853558]
["bitfinex-derivatives","SOLF0:USTF0",1741351987278,92.30320496,142.21,142.2,7.0322]
["bitfinex-derivatives","SOLF0:USTF0",1741351988175,118.83939759,142.21,142.2,5.96309747]
["bitfinex-derivatives","SOLF0:USTF0",1741351988379,118.83939759,142.21,142.2,12.99529747]
["bitfinex-derivatives","SOLF0:USTF0",1741351988581,118.83939759,142.21,142.2,5.96309747]
["bitfinex-derivatives","SOLF0:USTF0",1741351989981,118.83939759,142.21,142.2,67.96309747]
["bitfinex-derivatives","SOLF0:USTF0",1741351990177,118.83939759,142.21,142.19,30.01218005]
["bitfinex-derivatives","SOLF0:USTF0",1741351991283,7.0283,142.28,142.19,30.01218005]
["bitfinex-derivatives","SOLF0:USTF0",1741351991483,7.0283,142.28,142.19,29.95853558]
["bitfinex-derivatives","SOLF0:USTF0",1741351991684,14.0683,142.28,142.22,0.05070413]
["bitfinex-derivatives","SOLF0:USTF0",1741351993089,7.04,142.28,142.22,0.05070413]
["bitfinex-derivatives","SOLF0:USTF0",1741351993889,7.0292,142.27,142.22,0.05070413]
["bitfinex-derivatives","SOLF0:USTF0",1741351994087,7.04,142.28,142.22,0.05070413]
["bitfinex-derivatives","SOLF0:USTF0",1741351994381,7.04,142.28,142.19,29.95853558]
["bitfinex-derivatives","SOLF0:USTF0",1741351994689,7.03,142.25,142.16,29.95853558]
["bitfinex-derivatives","SOLF0:USTF0",1741351995178,14.07,142.25,142.16,29.95853558]
["bitfinex-derivatives","SOLF0:USTF0",1741351995580,0.04971616,142.22,142.19,0.05076678]
["bitfinex-derivatives","SOLF0:USTF0",1741351995984,7.08971616,142.22,142.19,0.05076678]
["bitfinex-derivatives","SOLF0:USTF0",1741351996185,0.04971616,142.22,142.19,30.00930236]
["bitfinex-derivatives","SOLF0:USTF0",1741352000090,7.08971616,142.22,142.19,30.00930236]
["bitfinex-derivatives","SOLF0:USTF0",1741352004990,0.04971616,142.22,142.19,30.00930236]
["bitfinex-derivatives","SOLF0:USTF0",1741352008586,0.04971616,142.22,142.21,18.6851258]
["bitfinex-derivatives","SOLF0:USTF0",1741352009296,7.08091616,142.22,142.21,18.6851258]
["bitfinex-derivatives","SOLF0:USTF0",1741352011989,0.04971616,142.22,142.21,18.6851258]
["bitfinex-derivatives","SOLF0:USTF0",1741352012795,7.08091616,142.22,142.21,18.6851258]
["bitfinex-derivatives","SOLF0:USTF0",1741352015294,0.04971616,142.22,142.21,18.6851258]
["bitfinex-derivatives","SOLF0:USTF0",1741352016097,2.0209,142.29,142.21,18.6851258]
["bitfinex-derivatives","SOLF0:USTF0",1741352016295,15.00623764,142.28,142.23,18.6851258]
["bitfinex-derivatives","SOLF0:USTF0",1741352016497,15.00623764,142.27,142.23,18.6851258]
["bitfinex-derivatives","SOLF0:USTF0",1741352016801,15.00623764,142.26,142.23,18.6851258]
["bitfinex-derivatives","SOLF0:USTF0",1741352016998,15.00623764,142.25,142.23,18.6851258]
["bitfinex-derivatives","SOLF0:USTF0",1741352017297,5.77162986,142.24,142.23,18.73379841]
["bitfinex-derivatives","SOLF0:USTF0",1741352017494,5.77162986,142.26,142.23,18.73379841]
["bitfinex-derivatives","SOLF0:USTF0",1741352017696,5.77162986,142.25,142.23,18.73379841]
["bitfinex-derivatives","SOLF0:USTF0",1741352017895,5.77162986,142.24,142.23,18.73379841]
["bitfinex-derivatives","SOLF0:USTF0",1741352018094,5.77162986,142.26,142.23,18.73379841]
["bitfinex-derivatives","SOLF0:USTF0",1741352018397,5.77162986,142.25,142.23,18.73379841]
["bitfinex-derivatives","SOLF0:USTF0",1741352018599,5.77162986,142.24,142.23,18.73379841]
["bitfinex-derivatives","SOLF0:USTF0",1741352018997,5.77047937,142.24,142.23,18.73379841]
["bitfinex-derivatives","SOLF0:USTF0",1741352019603,2.0209,142.29,142.23,18.73379841]
["bitfinex-derivatives","SOLF0:USTF0",1741352019803,15.00949188,142.28,142.23,18.73379841]
["bitfinex-derivatives","SOLF0:USTF0",1741352020004,15.00949188,142.27,142.23,18.73379841]
["bitfinex-derivatives","SOLF0:USTF0",1741352020205,15.00949188,142.26,142.23,18.73379841]
["bitfinex-derivatives","SOLF0:USTF0",1741352020400,5.77288149,142.25,142.23,18.73379841]
["bitfinex-derivatives","SOLF0:USTF0",1741352020704,9.0609,142.29,142.23,18.73379841]
["bitfinex-derivatives","SOLF0:USTF0",1741352020906,15.01285536,142.28,142.25,18.6851258]
["bitfinex-derivatives","SOLF0:USTF0",1741352021100,15.01285536,142.27,142.25,18.6851258]
["bitfinex-derivatives","SOLF0:USTF0",1741352021305,15.01285536,142.26,142.25,18.6851258]
["bitfinex-derivatives","SOLF0:USTF0",1741352021504,5.77417514,142.26,142.25,18.6851258]
["bitfinex-derivatives","SOLF0:USTF0",1741352021704,12.81417514,142.26,142.23,18.73379841]
["bitfinex-derivatives","SOLF0:USTF0",1741352021901,5.77417514,142.25,142.23,18.73379841]
["bitfinex-derivatives","SOLF0:USTF0",1741352022099,7.04,142.26,142.23,18.73379841]
["bitfinex-derivatives","SOLF0:USTF0",1741352022300,15.01284097,142.25,142.23,18.73379841]
["bitfinex-derivatives","SOLF0:USTF0",1741352022506,5.77404429,142.24,142.23,18.73379841]
["bitfinex-derivatives","SOLF0:USTF0",1741352022705,5.77404429,142.25,142.23,18.73379841]
["bitfinex-derivatives","SOLF0:USTF0",1741352022908,5.77404429,142.24,142.23,18.73379841]
["bitfinex-derivatives","SOLF0:USTF0",1741352024007,4.0321,142.3,142.23,18.73379841]
["bitfinex-derivatives","SOLF0:USTF0",1741352024212,15.01753102,142.29,142.23,18.73379841]
["bitfinex-derivatives","SOLF0:USTF0",1741352024510,22.04603102,142.28,142.23,18.73379841]
["bitfinex-derivatives","SOLF0:USTF0",1741352024707,15.01339989,142.27,142.23,18.73379841]
["bitfinex-derivatives","SOLF0:USTF0",1741352024906,15.01339989,142.26,142.23,18.73379841]
["bitfinex-derivatives","SOLF0:USTF0",1741352025107,5.77438457,142.25,142.23,18.73379841]
["bitfinex-derivatives","SOLF0:USTF0",1741352025300,14.068,142.29,142.23,18.73379841]
["bitfinex-derivatives","SOLF0:USTF0",1741352025505,15.01153158,142.28,142.23,18.73379841]
["bitfinex-derivatives","SOLF0:USTF0",1741352025710,15.01153158,142.27,142.23,25.76409841]
["bitfinex-derivatives","SOLF0:USTF0",1741352026011,5.77366599,142.26,142.23,18.73379841]
["bitfinex-derivatives","SOLF0:USTF0",1741352026214,5.77366599,142.25,142.23,18.73379841]
["bitfinex-derivatives","SOLF0:USTF0",1741352026408,7.04,142.29,142.23,18.73379841]
["bitfinex-derivatives","SOLF0:USTF0",1741352026610,15.01169974,142.28,142.23,18.73379841]
["bitfinex-derivatives","SOLF0:USTF0",1741352026922,15.01169974,142.27,142.23,25.76439841]
["bitfinex-derivatives","SOLF0:USTF0",1741352027126,5.77373067,142.26,142.23,25.76439841]
["bitfinex-derivatives","SOLF0:USTF0",1741352027414,5.77373067,142.25,142.23,25.76439841]
["bitfinex-derivatives","SOLF0:USTF0",1741352027620,5.77373067,142.24,142.23,25.76439841]
["bitfinex-derivatives","SOLF0:USTF0",1741352027813,7.04,142.29,142.23,18.73379841]
["bitfinex-derivatives","SOLF0:USTF0",1741352028010,16.94627753,142.28,142.23,18.73379841]
["bitfinex-derivatives","SOLF0:USTF0",1741352028217,15.03537753,142.27,142.23,18.73379841]
["bitfinex-derivatives","SOLF0:USTF0",1741352028520,15.03537753,142.26,142.23,18.73379841]
["bitfinex-derivatives","SOLF0:USTF0",1741352028720,15.03537753,142.25,142.23,18.73379841]
["bitfinex-derivatives","SOLF0:USTF0",1741352028916,5.78283751,142.24,142.23,25.76399841]
["bitfinex-derivatives","SOLF0:USTF0",1741352029321,15.04258534,142.24,142.23,25.76399841]
["bitfinex-derivatives","SOLF0:USTF0",1741352033719,15.04258534,142.24,142.23,18.73379841]
["bitfinex-derivatives","SOLF0:USTF0",1741352033917,22.08258534,142.24,142.23,25.76449841]
["bitfinex-derivatives","SOLF0:USTF0",1741352034119,15.04258534,142.24,142.23,25.76449841]
["bitfinex-derivatives","SOLF0:USTF0",1741352034523,15.04258534,142.24,142.23,19.03426393]
["bitfinex-derivatives","SOLF0:USTF0",1741352035223,9.25974783,142.24,142.23,19.03426393]
["bitfinex-derivatives","SOLF0:USTF0",1741352035419,15.11797935,142.24,142.23,19.03426393]
["bitfinex-derivatives","SOLF0:USTF0",1741352036021,5.81460744,142.24,142.23,19.03426393]
["bitfinex-derivatives","SOLF0:USTF0",1741352037022,7.0279,142.29,142.26,7.029]
["bitfinex-derivatives","SOLF0:USTF0",1741352037214,14.0679,142.29,142.27,11.95489132]
["bitfinex-derivatives","SOLF0:USTF0",1741352038321,7.0282,142.28,142.27,11.95489132]
["bitfinex-derivatives","SOLF0:USTF0",1741352038722,7.04,142.28,142.26,0.04968115]
["bitfinex-derivatives","SOLF0:USTF0",1741352039131,7.0287,142.27,142.26,0.04968115]
["bitfinex-derivatives","SOLF0:USTF0",1741352039623,14.0687,142.27,142.26,0.04968115]
["bitfinex-derivatives","SOLF0:USTF0",1741352043028,7.04,142.27,142.23,11.95489132]
["bitfinex-derivatives","SOLF0:USTF0",1741352043528,7.0302,142.24,142.23,11.95489132]
["bitfinex-derivatives","SOLF0:USTF0",1741352043929,14.0702,142.24,142.23,11.95489132]
["bitfinex-derivatives","SOLF0:USTF0",1741352045128,7.0307,142.23,142.22,12.00667639]
["bitfinex-derivatives","SOLF0:USTF0",1741352045623,14.0707,142.23,142.22,12.00667639]
["bitfinex-derivatives","SOLF0:USTF0",1741352045823,7.04,142.23,142.22,12.00667639]
["bitfinex-derivatives","SOLF0:USTF0",1741352046026,0.04619873,142.25,142.22,12.00667639]
["bitfinex-derivatives","SOLF0:USTF0",1741352046327,14.11589873,142.25,142.24,11.95489132]
["bitfinex-derivatives","SOLF0:USTF0",1741352046528,7.08619873,142.25,142.24,11.95489132]
["bitfinex-derivatives","SOLF0:USTF0",1741352046833,0.04619873,142.25,142.24,11.95489132]
["bitfinex-derivatives","SOLF0:USTF0",1741352047727,0.04619873,142.25,142.24,18.98509132]
["bitfinex-derivatives","SOLF0:USTF0",1741352049132,0.04619873,142.25,142.24,11.95489132]
["bitfinex-derivatives","SOLF0:USTF0",1741352049830,7.07589873,142.25,142.24,11.95489132]
["bitfinex-derivatives","SOLF0:USTF0",1741352050131,14.11589873,142.25,142.24,11.95489132]
["bitfinex-derivatives","SOLF0:USTF0",1741352053434,7.08619873,142.25,142.24,11.95489132]
["bitfinex-derivatives","SOLF0:USTF0",1741352055033,0.04619873,142.25,142.24,11.95489132]
["bitfinex-derivatives","SOLF0:USTF0",1741352055428,4.0321,142.3,142.24,11.95489132]
["bitfinex-derivatives","SOLF0:USTF0",1741352055629,7.0285,142.28,142.27,11.95489132]
["bitfinex-derivatives","SOLF0:USTF0",1741352056126,7.04,142.28,142.25,11.95489132]
["bitfinex-derivatives","SOLF0:USTF0",1741352056722,7.04,142.28,142.25,12.0074556]
["bitfinex-derivatives","SOLF0:USTF0",1741352057123,7.0292,142.26,142.25,12.0074556]
["bitfinex-derivatives","SOLF0:USTF0",1741352057529,14.0692,142.26,142.25,12.0074556]
["bitfinex-derivatives","SOLF0:USTF0",1741352058927,7.04,142.26,142.25,12.0074556]
["bitfinex-derivatives","SOLF0:USTF0",1741352059328,7.0289,142.27,142.25,12.0074556]
["bitfinex-derivatives","SOLF0:USTF0",1741352059833,14.0689,142.27,142.25,12.0074556]
["bitfinex-derivatives","SOLF0:USTF0",1741352060034,7.0292,142.26,142.25,12.0074556]
["bitfinex-derivatives","SOLF0:USTF0",1741352060937,14.0692,142.26,142.25,12.0074556]
["bitfinex-derivatives","SOLF0:USTF0",1741352061137,14.0692,142.26,142.25,0.05256428]
["bitfinex-derivatives","SOLF0:USTF0",1741352061341,7.0306,142.24,142.23,11.95489132]
["bitfinex-derivatives","SOLF0:USTF0",1741352061733,14.0706,142.24,142.23,11.95489132]
["bitfinex-derivatives","SOLF0:USTF0",1741352062331,7.04,142.24,142.23,11.95489132]
["bitfinex-derivatives","SOLF0:USTF0",1741352063235,14.0702,142.24,142.23,11.95489132]
["bitfinex-derivatives","SOLF0:USTF0",1741352067043,14.0702,142.24,142.22,0.05302888]
["bitfinex-derivatives","SOLF0:USTF0",1741352067242,7.0307,142.23,142.22,0.05302888]
["bitfinex-derivatives","SOLF0:USTF0",1741352067646,14.0707,142.23,142.22,0.05302888]
["bitfinex-derivatives","SOLF0:USTF0",1741352071348,7.04,142.23,142.22,0.05302888]
["bitfinex-derivatives","SOLF0:USTF0",1741352073748,14.0707,142.23,142.22,0.05302888]
["bitfinex-derivatives","SOLF0:USTF0",1741352074450,7.04,142.23,142.22,7.08422888]
["bitfinex-derivatives","SOLF0:USTF0",1741352074651,7.04,142.23,142.22,0.05302888]
["bitfinex-derivatives","SOLF0:USTF0",1741352075147,0.05265843,142.25,142.23,7.0306]
["bitfinex-derivatives","SOLF0:USTF0",1741352075352,7.09265843,142.25,142.24,11.95489132]
["bitfinex-derivatives","SOLF0:USTF0",1741352075651,0.05265843,142.25,142.24,11.95489132]
["bitfinex-derivatives","SOLF0:USTF0",1741352076258,0.05265843,142.25,142.24,18.98509132]
["bitfinex-derivatives","SOLF0:USTF0",1741352079659,7.0272,142.31,142.27,7.0287]
["bitfinex-derivatives","SOLF0:USTF0",1741352079857,7.0272,142.31,142.28,11.95489132]
["bitfinex-derivatives","SOLF0:USTF0",1741352080158,14.0672,142.31,142.28,11.95489132]
["bitfinex-derivatives","SOLF0:USTF0",1741352080355,7.0276,142.3,142.28,11.95489132]
["bitfinex-derivatives","SOLF0:USTF0",1741352080760,14.0676,142.3,142.28,12.00534948]
["bitfinex-derivatives","SOLF0:USTF0",1741352080960,7.0277,142.29,142.28,12.00534948]
["bitfinex-derivatives","SOLF0:USTF0",1741352081259,7.0277,142.29,142.28,0.05045816]
["bitfinex-derivatives","SOLF0:USTF0",1741352081453,14.0677,142.29,142.28,0.05045816]
["bitfinex-derivatives","SOLF0:USTF0",1741352081850,7.04,142.29,142.26,11.95489132]
["bitfinex-derivatives","SOLF0:USTF0",1741352082050,7.0287,142.27,142.26,11.95489132]
["bitfinex-derivatives","SOLF0:USTF0",1741352082260,7.04,142.29,142.19,3.9904]
["bitfinex-derivatives","SOLF0:USTF0",1741352082261,7.04,142.29,142.24,11.95489132]
["bitfinex-derivatives","SOLF0:USTF0",1741352082465,3.7796,142.28,142.24,11.95489132]
["bitfinex-derivatives","SOLF0:USTF0",1741352082762,7.03,142.25,142.24,11.95489132]
["bitfinex-derivatives","SOLF0:USTF0",1741352083254,14.07,142.25,142.24,11.95489132]
["bitfinex-derivatives","SOLF0:USTF0",1741352083849,7.04,142.25,142.24,11.95489132]
["bitfinex-derivatives","SOLF0:USTF0",1741352084060,7.04,142.25,142.24,18.98509132]
["bitfinex-derivatives","SOLF0:USTF0",1741352084261,0.05047094,142.26,142.24,11.95489132]
["bitfinex-derivatives","SOLF0:USTF0",1741352084464,7.09047094,142.26,142.24,11.95489132]
["bitfinex-derivatives","SOLF0:USTF0",1741352084657,7.09047094,142.26,142.25,7.0297]
["bitfinex-derivatives","SOLF0:USTF0",1741352085261,0.05047094,142.26,142.25,7.0297]
["bitfinex-derivatives","SOLF0:USTF0",1741352086259,1.9634,142.34,142.27,7.0283]
["bitfinex-derivatives","SOLF0:USTF0",1741352086455,9.0034,142.34,142.28,11.95489132]
["bitfinex-derivatives","SOLF0:USTF0",1741352087065,2.0327,142.33,142.28,11.95489132]
["bitfinex-derivatives","SOLF0:USTF0",1741352087367,2.0327,142.33,142.29,0.04497052]
["bitfinex-derivatives","SOLF0:USTF0",1741352087568,9.0727,142.33,142.29,0.04497052]
["bitfinex-derivatives","SOLF0:USTF0",1741352088166,7.0272,142.3,142.29,0.04497052]
["bitfinex-derivatives","SOLF0:USTF0",1741352088565,14.0672,142.3,142.29,0.04497052]
["bitfinex-derivatives","SOLF0:USTF0",1741352095169,14.0672,142.3,142.29,11.99986184]
["bitfinex-derivatives","SOLF0:USTF0",1741352095170,7.04,142.3,142.29,11.99986184]
["bitfinex-derivatives","SOLF0:USTF0",1741352095870,14.0672,142.3,142.29,11.99986184]
["bitfinex-derivatives","SOLF0:USTF0",1741352097571,14.0672,142.3,142.29,0.04497052]
["bitfinex-derivatives","SOLF0:USTF0",1741352098769,7.04,142.3,142.27,11.95489132]
["bitfinex-derivatives","SOLF0:USTF0",1741352098975,7.0282,142.28,142.27,11.95489132]
["bitfinex-derivatives","SOLF0:USTF0",1741352099473,14.0682,142.28,142.27,11.95489132]
["bitfinex-derivatives","SOLF0:USTF0",1741352100470,7.0287,142.27,142.26,0.04499603]
["bitfinex-derivatives","SOLF0:USTF0",1741352100863,14.0687,142.27,142.26,0.04499603]
["bitfinex-derivatives","SOLF0:USTF0",1741352101066,7.04,142.27,142.23,11.95489132]
["bitfinex-derivatives","SOLF0:USTF0",1741352101261,7.0302,142.24,142.23,11.95489132]
["bitfinex-derivatives","SOLF0:USTF0",1741352101669,7.04,142.24,142.23,11.95489132]
["bitfinex-derivatives","SOLF0:USTF0",1741352102973,0.05214343,142.25,142.23,11.95489132]
["bitfinex-derivatives","SOLF0:USTF0",1741352103572,0.05214343,142.25,142.24,7.0302]
["bitfinex-derivatives","SOLF0:USTF0",1741352105570,4.343e-05,142.25,142.24,7.0302]
["bitfinex-derivatives","SOLF0:USTF0",1741352109787,1.9221,142.35,142.23,11.95489132]
["bitfinex-derivatives","SOLF0:USTF0",1741352109980,8.9621,142.35,142.31,11.95489132]
["bitfinex-derivatives","SOLF0:USTF0",1741352110575,7.0255,142.34,142.31,18.98139132]
["bitfinex-derivatives","SOLF0:USTF0",1741352110783,7.07213002,142.34,142.32,0.04752959]
["bitfinex-derivatives","SOLF0:USTF0",1741352111082,14.11213002,142.34,142.32,0.04752959]
["bitfinex-derivatives","SOLF0:USTF0",1741352111279,7.08663002,142.34,142.32,0.04752959]
["bitfinex-derivatives","SOLF0:USTF0",1741352111485,7.08663002,142.34,142.33,11.95489132]
["bitfinex-derivatives","SOLF0:USTF0",1741352111982,14.11183002,142.34,142.33,11.95489132]
["bitfinex-derivatives","SOLF0:USTF0",1741352113083,7.08663002,142.34,142.32,0.04752959]
["bitfinex-derivatives","SOLF0:USTF0",1741352113284,7.08663002,142.34,142.31,11.95489132]
["bitfinex-derivatives","SOLF0:USTF0",1741352113285,7.08663002,142.34,142.29,11.95489132]
["bitfinex-derivatives","SOLF0:USTF0",1741352113582,11.95489132,142.33,142.27,11.95489132]
["bitfinex-derivatives","SOLF0:USTF0",1741352113984,18.99489132,142.33,142.27,11.95489132]
["bitfinex-derivatives","SOLF0:USTF0",1741352114184,7.028,142.29,142.27,11.95489132]
["bitfinex-derivatives","SOLF0:USTF0",1741352114683,7.04,142.29,142.27,12.00709152]
["bitfinex-derivatives","SOLF0:USTF0",1741352114888,7.0282,142.28,142.27,12.00709152]
["bitfinex-derivatives","SOLF0:USTF0",1741352115488,7.04,142.28,142.27,12.00709152]
["bitfinex-derivatives","SOLF0:USTF0",1741352115987,0.04606601,142.31,142.27,12.00709152]
["bitfinex-derivatives","SOLF0:USTF0",1741352116182,7.08606601,142.31,142.29,11.95489132]
["bitfinex-derivatives","SOLF0:USTF0",1741352116382,7.08606601,142.31,142.28,11.95489132]
["bitfinex-derivatives","SOLF0:USTF0",1741352116789,7.08606601,142.31,142.27,0.0522002]
["bitfinex-derivatives","SOLF0:USTF0",1741352117275,7.0282,142.28,142.27,0.0522002]
["bitfinex-derivatives","SOLF0:USTF0",1741352117482,19.04095733,142.31,142.26,11.95489132]
["bitfinex-derivatives","SOLF0:USTF0",1741352118288,7.0287,142.27,142.26,11.95489132]
["bitfinex-derivatives","SOLF0:USTF0",1741352118890,14.0687,142.27,142.26,11.95489132]
["bitfinex-derivatives","SOLF0:USTF0",1741352121395,0.04837409,142.28,142.26,11.95489132]
["bitfinex-derivatives","SOLF0:USTF0",1741352121692,7.08837409,142.28,142.26,11.95489132]
["bitfinex-derivatives","SOLF0:USTF0",1741352122079,7.08837409,142.28,142.25,12.00136351]
["bitfinex-derivatives","SOLF0:USTF0",1741352122792,7.0292,142.26,142.25,12.00136351]
["bitfinex-derivatives","SOLF0:USTF0",1741352123185,7.04,142.26,142.25,12.00136351]
["bitfinex-derivatives","SOLF0:USTF0",1741352123381,7.04,142.26,142.25,19.03106351]
["bitfinex-derivatives","SOLF0:USTF0",1741352124486,14.0692,142.26,142.25,12.00136351]
["bitfinex-derivatives","SOLF0:USTF0",1741352125493,14.0692,142.26,142.25,0.04647219]
["bitfinex-derivatives","SOLF0:USTF0",1741352126287,7.04,142.26,142.25,12.00136351]
["bitfinex-derivatives","SOLF0:USTF0",1741352126490,0.04837409,142.28,142.25,19.03106351]
["bitfinex-derivatives","SOLF0:USTF0",1741352126689,7.08837409,142.28,142.25,12.00136351]
["bitfinex-derivatives","SOLF0:USTF0",1741352126893,7.0292,142.26,142.25,12.00136351]
["bitfinex-derivatives","SOLF0:USTF0",1741352127090,7.0292,142.26,142.25,0.04647219]
["bitfinex-derivatives","SOLF0:USTF0",1741352127291,7.04,142.26,142.16,9.720264]
["bitfinex-derivatives","SOLF0:USTF0",1741352127501,7.0314,142.22,142.16,9.720264]
["bitfinex-derivatives","SOLF0:USTF0",1741352127790,7.04,142.26,142.21,11.95489132]
["bitfinex-derivatives","SOLF0:USTF0",1741352127995,7.0309,142.23,142.21,11.95489132]
["bitfinex-derivatives","SOLF0:USTF0",1741352128290,7.04,142.26,142.21,11.95489132]
["bitfinex-derivatives","SOLF0:USTF0",1741352128494,7.04,142.26,142.24,18.98479132]
["bitfinex-derivatives","SOLF0:USTF0",1741352128793,0.05379777,142.25,142.24,18.98479132]
["bitfinex-derivatives","SOLF0:USTF0",1741352129188,7.09379777,142.25,142.24,18.98479132]
["bitfinex-derivatives","SOLF0:USTF0",1741352129992,7.09379777,142.25,142.24,11.95489132]
["bitfinex-derivatives","SOLF0:USTF0",1741352130195,7.09379777,142.25,142.23,7.0304]
["bitfinex-derivatives","SOLF0:USTF0",1741352130397,7.09379777,142.25,142.24,11.95489132]
["bitfinex-derivatives","SOLF0:USTF0",1741352131092,14.12349777,142.25,142.24,11.95489132]
["bitfinex-derivatives","SOLF0:USTF0",1741352131998,7.09379777,142.25,142.24,11.95489132]
["bitfinex-derivatives","SOLF0:USTF0",1741352132499,0.05379777,142.25,142.24,18.98509132]
["bitfinex-derivatives","SOLF0:USTF0",1741352133106,44.14476975,142.37,142.24,11.95489132]
["bitfinex-derivatives","SOLF0:USTF0",1741352133303,1.9199,142.36,142.33,11.95489132]
["bitfinex-derivatives","SOLF0:USTF0",1741352133599,39.46635683,142.37,142.35,11.95489132]
["bitfinex-derivatives","SOLF0:USTF0",1741352134106,35.63812318,142.37,142.35,12.00808887]
["bitfinex-derivatives","SOLF0:USTF0",1741352134397,7.09186635,142.37,142.35,12.00808887]
["bitfinex-derivatives","SOLF0:USTF0",1741352135004,7.09186635,142.37,142.35,19.03278887]
["bitfinex-derivatives","SOLF0:USTF0",1741352135197,0.05186635,142.37,142.35,12.00808887]
["bitfinex-derivatives","SOLF0:USTF0",1741352136394,7.09186635,142.37,142.35,12.00808887]
["bitfinex-derivatives","SOLF0:USTF0",1741352137401,7.0243,142.36,142.35,12.00808887]
["bitfinex-derivatives","SOLF0:USTF0",1741352137803,14.0643,142.36,142.35,12.00808887]
["bitfinex-derivatives","SOLF0:USTF0",1741352138198,14.0643,142.36,142.35,0.05319755]
["bitfinex-derivatives","SOLF0:USTF0",1741352138797,7.0262,142.33,142.32,11.95489132]
["bitfinex-derivatives","SOLF0:USTF0",1741352139202,14.0662,142.33,142.32,11.95489132]
["bitfinex-derivatives","SOLF0:USTF0",1741352139807,7.04,142.33,142.31,0.04499402]
["bitfinex-derivatives","SOLF0:USTF0",1741352140202,7.04,142.33,142.32,18.98109132]
["bitfinex-derivatives","SOLF0:USTF0",1741352140502,0.04478241,142.34,142.32,25.68113999]
["bitfinex-derivatives","SOLF0:USTF0",1741352140694,7.08478241,142.34,142.32,18.65493999]
["bitfinex-derivatives","SOLF0:USTF0",1741352141096,1.9199,142.4,142.32,18.65493999]
["bitfinex-derivatives","SOLF0:USTF0",1741352141403,7.0239,142.37,142.33,7.0253]
["bitfinex-derivatives","SOLF0:USTF0",1741352141607,11.0221,142.4,142.33,18.65493999]
["bitfinex-derivatives","SOLF0:USTF0",1741352142108,7.0229,142.39,142.36,7.0242]
["bitfinex-derivatives","SOLF0:USTF0",1741352142304,0.05009945,142.38,142.37,18.65493999]
["bitfinex-derivatives","SOLF0:USTF0",1741352142507,7.0214,142.42,142.38,7.0231]
["bitfinex-derivatives","SOLF0:USTF0",1741352142712,0.05162007,142.39,142.38,7.0231]
["bitfinex-derivatives","SOLF0:USTF0",1741352143605,28.54625683,142.5,142.38,22.17493999]
["bitfinex-derivatives","SOLF0:USTF0",1741352143800,7.0187,142.48,142.43,18.65493999]
["bitfinex-derivatives","SOLF0:USTF0",1741352143996,39.53205683,142.5,142.43,18.65493999]
["bitfinex-derivatives","SOLF0:USTF0",1741352144399,7.0187,142.48,142.43,18.65493999]
["bitfinex-derivatives","SOLF0:USTF0",1741352144603,39.53205683,142.5,142.43,18.65493999]
["bitfinex-derivatives","SOLF0:USTF0",1741352144795,39.53205683,142.5,142.41,18.65493999]
["bitfinex-derivatives","SOLF0:USTF0",1741352145000,0.04506891,142.48,142.45,0.04597513]
["bitfinex-derivatives","SOLF0:USTF0",1741352145299,7.0193,142.46,142.45,0.04597513]
["bitfinex-derivatives","SOLF0:USTF0",1741352145499,0.04506891,142.48,142.39,18.65493999]
["bitfinex-derivatives","SOLF0:USTF0",1741352145694,7.0213,142.42,142.39,18.65493999]
["bitfinex-derivatives","SOLF0:USTF0",1741352145904,7.04,142.48,142.39,18.65493999]
["bitfinex-derivatives","SOLF0:USTF0",1741352146505,0.05362382,142.45,142.42,0.04454197]
["bitfinex-derivatives","SOLF0:USTF0",1741352146810,0.05362382,142.45,142.43,18.65493999]
["bitfinex-derivatives","SOLF0:USTF0",1741352148404,18.65493999,142.55,142.43,18.65493999]
["bitfinex-derivatives","SOLF0:USTF0",1741352148605,4.0344,142.55,142.48,18.65493999]
["bitfinex-derivatives","SOLF0:USTF0",1741352148805,11.0744,142.55,142.48,18.65493999]
["bitfinex-derivatives","SOLF0:USTF0",1741352149221,7.04,142.55,142.52,18.65493999]
["bitfinex-derivatives","SOLF0:USTF0",1741352149413,28.54625683,142.58,142.52,18.65493999]
["bitfinex-derivatives","SOLF0:USTF0",1741352149604,35.58625683,142.58,142.54,18.65493999]
["bitfinex-derivatives","SOLF0:USTF0",1741352149915,0.05280567,142.56,142.54,18.70413163]
["bitfinex-derivatives","SOLF0:USTF0",1741352150302,7.09280567,142.56,142.54,0.04919164]
["bitfinex-derivatives","SOLF0:USTF0",1741352150706,0.05280567,142.56,142.55,18.65493999]
["bitfinex-derivatives","SOLF0:USTF0",1741352151314,32.36475683,142.62,142.55,18.65493999]
["bitfinex-derivatives","SOLF0:USTF0",1741352151609,220.55992573,142.65,142.64,7.0105]
["bitfinex-derivatives","SOLF0:USTF0",1741352151812,147.84862573,142.65,142.64,44.32037998]
["bitfinex-derivatives","SOLF0:USTF0",1741352152115,136.98492573,142.65,142.64,47.82037998]
["bitfinex-derivatives","SOLF0:USTF0",1741352152504,119.96602573,142.65,142.64,47.82037998]
["bitfinex-derivatives","SOLF0:USTF0",1741352152815,65.95622573,142.65,142.64,47.82037998]
["bitfinex-derivatives","SOLF0:USTF0",1741352153618,65.95622573,142.65,142.64,37.30987998]
["bitfinex-derivatives","SOLF0:USTF0",1741352153830,65.95622573,142.65,142.64,40.80987998]
["bitfinex-derivatives","SOLF0:USTF0",1741352154317,0.03411306,142.66,142.65,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1741352154617,0.03411306,142.66,142.65,66.37577112]
["bitfinex-derivatives","SOLF0:USTF0",1741352154810,0.03411306,142.66,142.65,36.69288556]
["bitfinex-derivatives","SOLF0:USTF0",1741352155008,0.03411306,142.66,142.65,69.87577112]
["bitfinex-derivatives","SOLF0:USTF0",1741352156119,0.03411306,142.66,142.65,66.37577112]
["bitfinex-derivatives","SOLF0:USTF0",1741352156511,0.03411306,142.66,142.65,132.77583392]
["bitfinex-derivatives","SOLF0:USTF0",1741352158523,0.03411306,142.66,142.65,103.09294836]
["bitfinex-derivatives","SOLF0:USTF0",1741352158726,0.03411306,142.66,142.65,96.08294836]
["bitfinex-derivatives","SOLF0:USTF0",1741352159013,3.8185,142.78,142.65,29.68288556]
["bitfinex-derivatives","SOLF0:USTF0",1741352160108,3.8185,142.78,142.7,0.05318642]
["bitfinex-derivatives","SOLF0:USTF0",1741352160315,29.68288556,142.77,142.62,29.68288556]
["bitfinex-derivatives","SOLF0:USTF0",1741352160511,3.8185,142.78,142.6,9.44292236]
["bitfinex-derivatives","SOLF0:USTF0",1741352160512,29.68288556,142.74,142.6,9.44292236]
["bitfinex-derivatives","SOLF0:USTF0",1741352160713,3.8185,142.78,142.6,9.44292236]
["bitfinex-derivatives","SOLF0:USTF0",1741352160714,29.68288556,142.68,142.6,9.44292236]
["bitfinex-derivatives","SOLF0:USTF0",1741352163620,0.048,142.62,142.6,0.04906132]
["bitfinex-derivatives","SOLF0:USTF0",1741352163824,7.0119,142.61,142.6,0.04906132]
["bitfinex-derivatives","SOLF0:USTF0",1741352164027,0.048,142.62,142.52,29.68288556]
["bitfinex-derivatives","SOLF0:USTF0",1741352164229,0.048,142.62,142.59,0.04996902]
["bitfinex-derivatives","SOLF0:USTF0",1741352164520,0.05252277,142.62,142.59,0.05322348]
["bitfinex-derivatives","SOLF0:USTF0",1741352165127,7.0124,142.6,142.59,0.05322348]
["bitfinex-derivatives","SOLF0:USTF0",1741352165834,6.94462049,142.6,142.59,0.05322348]
["bitfinex-derivatives","SOLF0:USTF0",1741352166520,0.05252277,142.62,142.52,29.68288556]
["bitfinex-derivatives","SOLF0:USTF0",1741352166927,7.0143,142.57,142.52,29.68288556]
["bitfinex-derivatives","SOLF0:USTF0",1741352167124,29.68288556,142.63,142.52,29.68288556]
["bitfinex-derivatives","SOLF0:USTF0",1741352167332,29.68288556,142.63,142.53,9.44292236]
["bitfinex-derivatives","SOLF0:USTF0",1741352167531,7.0154,142.54,142.53,9.44292236]
["bitfinex-derivatives","SOLF0:USTF0",1741352168735,7.0154,142.54,142.53,113.31506834]
["bitfinex-derivatives","SOLF0:USTF0",1741352170040,0.05229042,142.55,142.53,113.31506834]
["bitfinex-derivatives","SOLF0:USTF0",1741352172037,0.05229042,142.55,142.53,7.0155]
["bitfinex-derivatives","SOLF0:USTF0",1741352172232,0.05229042,142.55,142.52,0.0502292]
["bitfinex-derivatives","SOLF0:USTF0",1741352172938,7.06739042,142.55,142.52,0.0502292]
["bitfinex-derivatives","SOLF0:USTF0",1741352173141,0.05229042,142.55,142.52,0.0502292]
["bitfinex-derivatives","SOLF0:USTF0",1741352173640,7.0159,142.53,142.52,0.0502292]
["bitfinex-derivatives","SOLF0:USTF0",1741352173940,0.05229042,142.55,142.52,0.0502292]
["bitfinex-derivatives","SOLF0:USTF0",1741352175240,0.05229042,142.55,142.52,7.0662292]
["bitfinex-derivatives","SOLF0:USTF0",1741352175740,0.05229042,142.55,142.52,0.0502292]
["bitfinex-derivatives","SOLF0:USTF0",1741352176042,3.8277,142.62,142.52,0.0502292]
["bitfinex-derivatives","SOLF0:USTF0",1741352176043,3.8277,142.62,142.54,29.68288556]
["bitfinex-derivatives","SOLF0:USTF0",1741352176438,7.0128,142.6,142.56,7.0141]
["bitfinex-derivatives","SOLF0:USTF0",1741352176833,3.8277,142.62,142.54,29.68288556]
["bitfinex-derivatives","SOLF0:USTF0",1741352177235,0.0460199,142.59,142.57,0.05287689]
["bitfinex-derivatives","SOLF0:USTF0",1741352177442,0.0460199,142.59,142.58,7.0134]
["bitfinex-derivatives","SOLF0:USTF0",1741352177842,0.0460199,142.59,142.57,29.73576245]
["bitfinex-derivatives","SOLF0:USTF0",1741352179444,0.0460199,142.59,142.58,7.0134]
["bitfinex-derivatives","SOLF0:USTF0",1741352179638,0.0460199,142.59,142.57,29.73576245]
["bitfinex-derivatives","SOLF0:USTF0",1741352181542,7.0592199,142.59,142.57,29.73576245]
["bitfinex-derivatives","SOLF0:USTF0",1741352181739,0.0460199,142.59,142.57,29.73576245]
["bitfinex-derivatives","SOLF0:USTF0",1741352182743,0.0460199,142.59,142.57,0.05287689]
["bitfinex-derivatives","SOLF0:USTF0",1741352183249,7.0134,142.58,142.57,0.05287689]
["bitfinex-derivatives","SOLF0:USTF0",1741352184042,0.0460199,142.59,142.57,0.05287689]
["bitfinex-derivatives","SOLF0:USTF0",1741352184548,7.0134,142.58,142.57,0.05287689]
["bitfinex-derivatives","SOLF0:USTF0",1741352185137,7.0592199,142.59,142.57,0.05287689]
["bitfinex-derivatives","SOLF0:USTF0",1741352185540,0.0460199,142.59,142.57,0.05287689]
["bitfinex-derivatives","SOLF0:USTF0",1741352186444,7.0134,142.58,142.57,0.05287689]
["bitfinex-derivatives","SOLF0:USTF0",1741352188245,0.0460199,142.59,142.57,0.05287689]
["bitfinex-derivatives","SOLF0:USTF0",1741352189653,0.0460199,142.59,142.57,7.06657689]
["bitfinex-derivatives","SOLF0:USTF0",1741352189956,7.0134,142.58,142.57,0.05287689]
["bitfinex-derivatives","SOLF0:USTF0",1741352191649,0.0460199,142.59,142.57,0.05287689]
["bitfinex-derivatives","SOLF0:USTF0",1741352192453,7.0148,142.56,142.52,39.18285166]
["bitfinex-derivatives","SOLF0:USTF0",1741352192653,1.9013,142.63,142.52,46.19875166]
["bitfinex-derivatives","SOLF0:USTF0",1741352193050,1.9013,142.63,142.52,39.18285166]
["bitfinex-derivatives","SOLF0:USTF0",1741352193256,29.68288556,142.62,142.52,9.4999661]
["bitfinex-derivatives","SOLF0:USTF0",1741352193653,7.0139,142.57,142.56,0.05134304]
["bitfinex-derivatives","SOLF0:USTF0",1741352194956,0.0501253,142.58,142.56,0.05134304]
["bitfinex-derivatives","SOLF0:USTF0",1741352195356,0.0501253,142.58,142.57,7.0139]
["bitfinex-derivatives","SOLF0:USTF0",1741352195551,0.0501253,142.58,142.56,0.05134304]
["bitfinex-derivatives","SOLF0:USTF0",1741352195954,7.0639253,142.58,142.56,0.05134304]
["bitfinex-derivatives","SOLF0:USTF0",1741352196254,0.0501253,142.58,142.56,0.05134304]
["bitfinex-derivatives","SOLF0:USTF0",1741352196559,7.0151,142.55,142.52,29.68288556]
["bitfinex-derivatives","SOLF0:USTF0",1741352196761,31.58418556,142.63,142.52,29.68288556]
["bitfinex-derivatives","SOLF0:USTF0",1741352197155,7.0154,142.54,142.52,29.68288556]
["bitfinex-derivatives","SOLF0:USTF0",1741352197459,7.06913259,142.54,142.52,29.73261916]
["bitfinex-derivatives","SOLF0:USTF0",1741352197853,0.05373259,142.54,142.52,29.73261916]
["bitfinex-derivatives","SOLF0:USTF0",1741352198059,0.05373259,142.54,142.52,0.0497336]
["bitfinex-derivatives","SOLF0:USTF0",1741352198558,7.0159,142.53,142.52,0.0497336]
["bitfinex-derivatives","SOLF0:USTF0",1741352199958,0.05373259,142.54,142.52,0.0497336]
["bitfinex-derivatives","SOLF0:USTF0",1741352200361,0.05373259,142.54,142.53,7.0159]
["bitfinex-derivatives","SOLF0:USTF0",1741352201657,0.05373259,142.54,142.52,7.0658336]
["bitfinex-derivatives","SOLF0:USTF0",1741352201964,0.05373259,142.54,142.52,0.0497336]
["bitfinex-derivatives","SOLF0:USTF0",1741352202263,0.05373259,142.54,142.53,7.0159]
["bitfinex-derivatives","SOLF0:USTF0",1741352202673,0.05373259,142.54,142.52,7.0659336]
["bitfinex-derivatives","SOLF0:USTF0",1741352203372,0.05373259,142.54,142.53,7.0159]
["bitfinex-derivatives","SOLF0:USTF0",1741352205771,0.05373259,142.54,142.52,7.0658336]
["bitfinex-derivatives","SOLF0:USTF0",1741352205978,0.05373259,142.54,142.52,0.0497336]
["bitfinex-derivatives","SOLF0:USTF0",1741352206580,0.05373259,142.54,142.53,7.0159]
["bitfinex-derivatives","SOLF0:USTF0",1741352207975,0.05373259,142.54,142.52,0.0497336]
["bitfinex-derivatives","SOLF0:USTF0",1741352208176,0.05373259,142.54,142.52,7.0658336]
["bitfinex-derivatives","SOLF0:USTF0",1741352208574,0.05373259,142.54,142.53,7.0159]
["bitfinex-derivatives","SOLF0:USTF0",1741352208774,0.05373259,142.54,142.52,0.0497336]
["bitfinex-derivatives","SOLF0:USTF0",1741352209371,0.05373259,142.54,142.53,7.0159]
["bitfinex-derivatives","SOLF0:USTF0",1741352210471,7.0131,142.59,142.52,0.0497336]
["bitfinex-derivatives","SOLF0:USTF0",1741352210779,7.0131,142.59,142.55,7.0145]
["bitfinex-derivatives","SOLF0:USTF0",1741352210976,1.9153,142.62,142.53,18.59276246]
["bitfinex-derivatives","SOLF0:USTF0",1741352211575,7.0151,142.55,142.51,18.59276246]
["bitfinex-derivatives","SOLF0:USTF0",1741352211883,18.59276246,142.61,142.51,25.60936246]
["bitfinex-derivatives","SOLF0:USTF0",1741352212175,0.04995476,142.57,142.55,0.04498514]
["bitfinex-derivatives","SOLF0:USTF0",1741352212979,7.0144,142.56,142.55,0.04498514]
["bitfinex-derivatives","SOLF0:USTF0",1741352213285,0.04995476,142.57,142.55,0.04498514]
["bitfinex-derivatives","SOLF0:USTF0",1741352213582,7.06385476,142.57,142.55,0.04498514]
["bitfinex-derivatives","SOLF0:USTF0",1741352214583,0.04995476,142.57,142.55,7.05958514]
["bitfinex-derivatives","SOLF0:USTF0",1741352216172,7.06385476,142.57,142.55,0.04498514]
["bitfinex-derivatives","SOLF0:USTF0",1741352216388,0.04995476,142.57,142.55,0.04498514]
["bitfinex-derivatives","SOLF0:USTF0",1741352216785,7.0144,142.56,142.55,0.04498514]
["bitfinex-derivatives","SOLF0:USTF0",1741352217786,7.0164,142.52,142.49,25.61036246]
["bitfinex-derivatives","SOLF0:USTF0",1741352217988,3.881,142.56,142.48,9.4999661]
["bitfinex-derivatives","SOLF0:USTF0",1741352218177,18.59276246,142.55,142.48,9.4999661]
["bitfinex-derivatives","SOLF0:USTF0",1741352218581,3.881,142.56,142.48,9.4999661]
["bitfinex-derivatives","SOLF0:USTF0",1741352218778,0.04545697,142.53,142.51,0.05039849]
["bitfinex-derivatives","SOLF0:USTF0",1741352218981,0.04545697,142.53,142.48,9.4999661]
["bitfinex-derivatives","SOLF0:USTF0",1741352219183,7.0176,142.5,142.48,9.4999661]
["bitfinex-derivatives","SOLF0:USTF0",1741352219383,0.04545697,142.53,142.48,9.4999661]
["bitfinex-derivatives","SOLF0:USTF0",1741352219785,7.0178,142.49,142.48,9.4999661]
["bitfinex-derivatives","SOLF0:USTF0",1741352220286,7.0182,142.49,142.47,0.04537984]
["bitfinex-derivatives","SOLF0:USTF0",1741352221081,0.04935274,142.5,142.47,0.04537984]
["bitfinex-derivatives","SOLF0:USTF0",1741352221683,0.04935274,142.5,142.47,7.06397984]
["bitfinex-derivatives","SOLF0:USTF0",1741352222094,0.04935274,142.5,142.47,0.04537984]
["bitfinex-derivatives","SOLF0:USTF0",1741352222798,0.04935274,142.5,142.49,7.0178]
["bitfinex-derivatives","SOLF0:USTF0",1741352224595,0.04935274,142.5,142.49,36.81033311]
["bitfinex-derivatives","SOLF0:USTF0",1741352224792,3.881,142.56,142.53,7.0158]
["bitfinex-derivatives","SOLF0:USTF0",1741352225090,1.9221,142.56,142.49,29.79253311]
["bitfinex-derivatives","SOLF0:USTF0",1741352225394,1.9221,142.56,142.51,7.0168]
["bitfinex-derivatives","SOLF0:USTF0",1741352225586,7.0151,142.55,142.51,7.0168]
["bitfinex-derivatives","SOLF0:USTF0",1741352225894,1.9221,142.56,142.49,36.81003311]
["bitfinex-derivatives","SOLF0:USTF0",1741352226099,7.0161,142.53,142.52,0.04871469]
["bitfinex-derivatives","SOLF0:USTF0",1741352226293,0.04570288,142.54,142.45,29.79253311]
["bitfinex-derivatives","SOLF0:USTF0",1741352226489,1.9221,142.56,142.48,7.0182]
["bitfinex-derivatives","SOLF0:USTF0",1741352226685,1.9221,142.56,142.45,29.79253311]
["bitfinex-derivatives","SOLF0:USTF0",1741352226994,1.9221,142.56,142.49,7.0175]
["bitfinex-derivatives","SOLF0:USTF0",1741352227191,1.9221,142.56,142.45,67.79239752]
["bitfinex-derivatives","SOLF0:USTF0",1741352227386,1.9221,142.56,142.47,7.0184]
["bitfinex-derivatives","SOLF0:USTF0",1741352227592,0.04661656,142.52,142.49,0.05395166]
["bitfinex-derivatives","SOLF0:USTF0",1741352229293,0.04661656,142.52,142.51,29.79253311]
["bitfinex-derivatives","SOLF0:USTF0",1741352229895,1.656e-05,142.52,142.51,36.80943311]
["bitfinex-derivatives","SOLF0:USTF0",1741352230291,3.8662,142.61,142.58,7.0132]
["bitfinex-derivatives","SOLF0:USTF0",1741352230797,1.8939,142.61,142.58,7.0132]
["bitfinex-derivatives","SOLF0:USTF0",1741352231296,1.8939,142.61,142.56,29.79253311]
["bitfinex-derivatives","SOLF0:USTF0",1741352231297,1.8939,142.61,142.57,7.0139]
["bitfinex-derivatives","SOLF0:USTF0",1741352231597,1.94438841,142.61,142.58,0.04638194]
["bitfinex-derivatives","SOLF0:USTF0",1741352232198,8.95648841,142.61,142.58,7.05978194]
["bitfinex-derivatives","SOLF0:USTF0",1741352232493,0.05048841,142.61,142.58,7.05978194]
["bitfinex-derivatives","SOLF0:USTF0",1741352232698,0.05048841,142.61,142.58,0.04638194]
["bitfinex-derivatives","SOLF0:USTF0",1741352233997,0.05048841,142.61,142.58,7.05948194]
["bitfinex-derivatives","SOLF0:USTF0",1741352234196,0.05048841,142.61,142.59,29.79253311]
["bitfinex-derivatives","SOLF0:USTF0",1741352235093,0.05048841,142.61,142.6,7.0124]
["bitfinex-derivatives","SOLF0:USTF0",1741352238293,7.0098,142.66,142.62,7.0112]
["bitfinex-derivatives","SOLF0:USTF0",1741352238697,1.9458,142.69,142.59,29.79253311]
["bitfinex-derivatives","SOLF0:USTF0",1741352238698,1.9458,142.69,142.63,7.0108]
["bitfinex-derivatives","SOLF0:USTF0",1741352238892,1.9458,142.69,142.59,29.79253311]
["bitfinex-derivatives","SOLF0:USTF0",1741352239394,0.05179993,142.65,142.63,0.04687789]
["bitfinex-derivatives","SOLF0:USTF0",1741352240496,0.05179993,142.65,142.63,18.61907815]
["bitfinex-derivatives","SOLF0:USTF0",1741352241087,0.05179993,142.65,142.64,7.0105]
["bitfinex-derivatives","SOLF0:USTF0",1741352242099,0.05179993,142.65,142.63,18.61907815]
["bitfinex-derivatives","SOLF0:USTF0",1741352243993,0.05179993,142.65,142.63,25.62957815]
["bitfinex-derivatives","SOLF0:USTF0",1741352244700,0.05179993,142.65,142.64,7.0105]
["bitfinex-derivatives","SOLF0:USTF0",1741352246398,7.06179993,142.65,142.63,0.04687789]
["bitfinex-derivatives","SOLF0:USTF0",1741352246798,0.05179993,142.65,142.63,0.04687789]
["bitfinex-derivatives","SOLF0:USTF0",1741352247000,7.0112,142.63,142.61,18.57220026]
["bitfinex-derivatives","SOLF0:USTF0",1741352247202,7.0112,142.63,142.59,18.57220026]
["bitfinex-derivatives","SOLF0:USTF0",1741352247399,20.51800026,142.69,142.59,18.57220026]
["bitfinex-derivatives","SOLF0:USTF0",1741352248202,0.05350135,142.65,142.63,0.05087468]
["bitfinex-derivatives","SOLF0:USTF0",1741352248404,7.0121,142.61,142.59,18.57220026]
["bitfinex-derivatives","SOLF0:USTF0",1741352249503,0.04523802,142.61,142.59,18.62395372]
["bitfinex-derivatives","SOLF0:USTF0",1741352250304,1.9458,142.69,142.59,37.19615398]
["bitfinex-derivatives","SOLF0:USTF0",1741352250505,1.9518,142.68,142.62,25.58350026]
["bitfinex-derivatives","SOLF0:USTF0",1741352250810,1.9518,142.68,142.62,18.57220026]
["bitfinex-derivatives","SOLF0:USTF0",1741352251107,7.0115,142.62,142.6,18.57220026]
["bitfinex-derivatives","SOLF0:USTF0",1741352251304,1.9518,142.68,142.6,18.57220026]
["bitfinex-derivatives","SOLF0:USTF0",1741352251504,0.04510317,142.62,142.6,18.62193617]
["bitfinex-derivatives","SOLF0:USTF0",1741352251704,0.0536296,142.62,142.6,18.62193617]
["bitfinex-derivatives","SOLF0:USTF0",1741352252807,7.0654296,142.62,142.6,18.62193617]
["bitfinex-derivatives","SOLF0:USTF0",1741352253200,0.0536296,142.62,142.6,18.62193617]
["bitfinex-derivatives","SOLF0:USTF0",1741352254205,0.0536296,142.62,142.61,7.0119]
["bitfinex-derivatives","SOLF0:USTF0",1741352254698,18.57220026,142.75,142.64,7.0101]
["bitfinex-derivatives","SOLF0:USTF0",1741352254900,1.8976,142.7,142.64,25.58230026]
["bitfinex-derivatives","SOLF0:USTF0",1741352255202,7.0088,142.68,142.64,25.58230026]
["bitfinex-derivatives","SOLF0:USTF0",1741352255705,0.05009163,142.67,142.65,0.04753671]
["bitfinex-derivatives","SOLF0:USTF0",1741352255913,0.05009163,142.67,142.65,7.05733671]
["bitfinex-derivatives","SOLF0:USTF0",1741352256205,0.05009163,142.67,142.65,0.04753671]
["bitfinex-derivatives","SOLF0:USTF0",1741352257810,0.05009163,142.67,142.6,18.57220026]
["bitfinex-derivatives","SOLF0:USTF0",1741352258006,1.8976,142.7,142.6,18.57220026]
["bitfinex-derivatives","SOLF0:USTF0",1741352258206,7.0102,142.65,142.61,7.0115]
["bitfinex-derivatives","SOLF0:USTF0",1741352258506,1.8976,142.7,142.62,18.57220026]
["bitfinex-derivatives","SOLF0:USTF0",1741352258811,7.0097,142.66,142.63,7.0106]
["bitfinex-derivatives","SOLF0:USTF0",1741352259011,0.04801927,142.67,142.65,0.04728485]
["bitfinex-derivatives","SOLF0:USTF0",1741352259403,7.0095,142.66,142.65,0.04728485]
["bitfinex-derivatives","SOLF0:USTF0",1741352260105,7.05711927,142.67,142.65,0.04728485]
["bitfinex-derivatives","SOLF0:USTF0",1741352260308,0.04801927,142.67,142.65,0.04728485]
["bitfinex-derivatives","SOLF0:USTF0",1741352261316,0.04801927,142.67,142.62,18.57220026]
["bitfinex-derivatives","SOLF0:USTF0",1741352261708,0.04801927,142.67,142.62,25.58350026]
["bitfinex-derivatives","SOLF0:USTF0",1741352262014,0.04801927,142.67,142.62,18.57220026]
["bitfinex-derivatives","SOLF0:USTF0",1741352262409,0.04801927,142.67,142.64,18.57220026]
["bitfinex-derivatives","SOLF0:USTF0",1741352262606,3.9943,142.73,142.64,18.57220026]
["bitfinex-derivatives","SOLF0:USTF0",1741352262809,0.05244885,142.67,142.64,18.6192118]
["bitfinex-derivatives","SOLF0:USTF0",1741352263113,0.04839288,142.67,142.64,25.63058522]
["bitfinex-derivatives","SOLF0:USTF0",1741352264111,0.04839288,142.67,142.65,7.0098]
["bitfinex-derivatives","SOLF0:USTF0",1741352264619,0.04839288,142.67,142.64,18.62038522]
["bitfinex-derivatives","SOLF0:USTF0",1741352264819,0.04839288,142.67,142.66,7.0095]
["bitfinex-derivatives","SOLF0:USTF0",1741352265413,0.04839288,142.67,142.66,25.58170026]
["bitfinex-derivatives","SOLF0:USTF0",1741352265920,1.952,142.72,142.66,37.14440052]
["bitfinex-derivatives","SOLF0:USTF0",1741352266122,2.0073,142.73,142.71,7.0066]
["bitfinex-derivatives","SOLF0:USTF0",1741352266519,4.0072,142.78,142.72,7.0062]
["bitfinex-derivatives","SOLF0:USTF0",1741352266720,2.043,142.77,142.7,18.57220026]
["bitfinex-derivatives","SOLF0:USTF0",1741352267221,0.04922693,142.75,142.72,18.62213735]
["bitfinex-derivatives","SOLF0:USTF0",1741352267915,0.04922693,142.75,142.72,0.04993709]
["bitfinex-derivatives","SOLF0:USTF0",1741352268222,7.0056,142.74,142.72,0.04993709]
["bitfinex-derivatives","SOLF0:USTF0",1741352268916,0.04922693,142.75,142.72,0.04993709]
["bitfinex-derivatives","SOLF0:USTF0",1741352269722,7.006,142.73,142.72,0.04993709]
["bitfinex-derivatives","SOLF0:USTF0",1741352270622,7.0068,142.72,142.68,18.57220026]
["bitfinex-derivatives","SOLF0:USTF0",1741352271226,7.0062,142.73,142.68,25.58030026]
["bitfinex-derivatives","SOLF0:USTF0",1741352271526,4.0133,142.74,142.68,18.57220026]
["bitfinex-derivatives","SOLF0:USTF0",1741352271729,0.04603358,142.72,142.69,0.05403894]
["bitfinex-derivatives","SOLF0:USTF0",1741352271926,7.05303358,142.72,142.69,0.05403894]
["bitfinex-derivatives","SOLF0:USTF0",1741352272525,0.04603358,142.72,142.69,0.05403894]
["bitfinex-derivatives","SOLF0:USTF0",1741352273842,7.05273358,142.72,142.69,0.05403894]
["bitfinex-derivatives","SOLF0:USTF0",1741352274220,0.04603358,142.72,142.69,0.05403894]
["bitfinex-derivatives","SOLF0:USTF0",1741352275824,7.0073,142.71,142.69,0.05403894]
["bitfinex-derivatives","SOLF0:USTF0",1741352276317,7.0075,142.7,142.69,0.05403894]
["bitfinex-derivatives","SOLF0:USTF0",1741352276928,0.04603358,142.72,142.69,0.05403894]
["bitfinex-derivatives","SOLF0:USTF0",1741352277529,7.0075,142.7,142.69,0.05403894]
["bitfinex-derivatives","SOLF0:USTF0",1741352280721,1.9756,142.71,142.64,18.57220026]
["bitfinex-derivatives","SOLF0:USTF0",1741352280922,7.0096,142.66,142.64,18.57220026]
["bitfinex-derivatives","SOLF0:USTF0",1741352281633,1.9756,142.71,142.64,25.58260026]
["bitfinex-derivatives","SOLF0:USTF0",1741352282026,7.0086,142.68,142.66,18.61966847]
["bitfinex-derivatives","SOLF0:USTF0",1741352282228,0.04456353,142.69,142.66,18.61966847]
["bitfinex-derivatives","SOLF0:USTF0",1741352283131,7.05306353,142.69,142.66,18.61966847]
["bitfinex-derivatives","SOLF0:USTF0",1741352283728,19.79194755,142.8,142.66,18.61966847]
["bitfinex-derivatives","SOLF0:USTF0",1741352283931,1.8755,142.84,142.75,18.57220026]
["bitfinex-derivatives","SOLF0:USTF0",1741352284128,1.8755,142.84,142.66,18.57220026]
["bitfinex-derivatives","SOLF0:USTF0",1741352284129,1.8755,142.84,142.71,18.57220026]
["bitfinex-derivatives","SOLF0:USTF0",1741352284331,7.0044,142.77,142.71,25.57910026]
["bitfinex-derivatives","SOLF0:USTF0",1741352284631,18.57220026,142.81,142.71,18.57220026]
["bitfinex-derivatives","SOLF0:USTF0",1741352284935,0.04484013,142.77,142.75,0.04768944]
["bitfinex-derivatives","SOLF0:USTF0",1741352285132,1.92034013,142.77,142.75,0.04768944]
["bitfinex-derivatives","SOLF0:USTF0",1741352285630,8.92444013,142.77,142.75,0.04768944]
["bitfinex-derivatives","SOLF0:USTF0",1741352285826,1.92034013,142.77,142.75,0.04768944]
["bitfinex-derivatives","SOLF0:USTF0",1741352286032,3.9446,142.76,142.75,0.04768944]
["bitfinex-derivatives","SOLF0:USTF0",1741352287829,10.9492,142.76,142.75,0.04768944]
["bitfinex-derivatives","SOLF0:USTF0",1741352288226,2.0189,142.76,142.75,0.04768944]
["bitfinex-derivatives","SOLF0:USTF0",1741352289536,9.0235,142.76,142.75,0.04768944]
["bitfinex-derivatives","SOLF0:USTF0",1741352290035,2.0189,142.76,142.75,0.04768944]
["bitfinex-derivatives","SOLF0:USTF0",1741352291036,9.0235,142.76,142.75,0.04768944]
["bitfinex-derivatives","SOLF0:USTF0",1741352291235,2.0189,142.76,142.75,0.04768944]
["bitfinex-derivatives","SOLF0:USTF0",1741352292036,2.0189,142.76,142.71,18.57220026]
["bitfinex-derivatives","SOLF0:USTF0",1741352292431,9.0237,142.76,142.72,7.0064]
["bitfinex-derivatives","SOLF0:USTF0",1741352292639,2.0189,142.76,142.71,18.57220026]
["bitfinex-derivatives","SOLF0:USTF0",1741352293039,8.92444013,142.77,142.71,18.57220026]
["bitfinex-derivatives","SOLF0:USTF0",1741352293230,1.92034013,142.77,142.72,0.05145475]
["bitfinex-derivatives","SOLF0:USTF0",1741352293735,0.04484013,142.77,142.73,18.57220026]
["bitfinex-derivatives","SOLF0:USTF0",1741352294440,0.04484013,142.77,142.75,7.0048]
["bitfinex-derivatives","SOLF0:USTF0",1741352294738,0.04484013,142.77,142.72,0.05145475]
["bitfinex-derivatives","SOLF0:USTF0",1741352295537,7.0048,142.76,142.72,0.05145475]
["bitfinex-derivatives","SOLF0:USTF0",1741352295741,0.04484013,142.77,142.72,0.05145475]
["bitfinex-derivatives","SOLF0:USTF0",1741352296040,7.0048,142.76,142.72,7.05765475]
["bitfinex-derivatives","SOLF0:USTF0",1741352296241,7.0048,142.76,142.72,0.05145475]
["bitfinex-derivatives","SOLF0:USTF0",1741352296442,0.04484013,142.77,142.72,0.05145475]
["bitfinex-derivatives","SOLF0:USTF0",1741352296940,0.04484013,142.77,142.73,18.57220026]
["bitfinex-derivatives","SOLF0:USTF0",1741352297740,7.0049,142.76,142.73,25.57800026]
["bitfinex-derivatives","SOLF0:USTF0",1741352297939,0.04484013,142.77,142.75,18.57220026]
["bitfinex-derivatives","SOLF0:USTF0",1741352298340,0.04484013,142.77,142.75,25.57690026]
["bitfinex-derivatives","SOLF0:USTF0",1741352299445,7.04924013,142.77,142.75,18.57220026]
["bitfinex-derivatives","SOLF0:USTF0",1741352299640,0.04484013,142.77,142.73,18.57220026]
["bitfinex-derivatives","SOLF0:USTF0",1741352299943,7.04924013,142.77,142.74,7.0053]
["bitfinex-derivatives","SOLF0:USTF0",1741352300135,7.04924013,142.77,142.73,18.57220026]
["bitfinex-derivatives","SOLF0:USTF0",1741352300438,0.04484013,142.77,142.75,18.57220026]
["bitfinex-derivatives","SOLF0:USTF0",1741352300632,0.04484013,142.77,142.76,7.0046]
["bitfinex-derivatives","SOLF0:USTF0",1741352300843,7.0024,142.81,142.77,18.57220026]
["bitfinex-derivatives","SOLF0:USTF0",1741352301148,2.0017,142.84,142.77,18.57220026]
["bitfinex-derivatives","SOLF0:USTF0",1741352301645,2.0017,142.84,142.78,7.0034]
["bitfinex-derivatives","SOLF0:USTF0",1741352301836,0.0522705,142.82,142.79,0.0454]
["bitfinex-derivatives","SOLF0:USTF0",1741352302033,0.0522705,142.82,142.79,18.61760026]
["bitfinex-derivatives","SOLF0:USTF0",1741352302245,0.0522705,142.82,142.81,18.57220026]
["bitfinex-derivatives","SOLF0:USTF0",1741352302542,0.0522705,142.82,142.81,25.57430026]
["bitfinex-derivatives","SOLF0:USTF0",1741352302739,0.0522705,142.82,142.81,18.57220026]
["bitfinex-derivatives","SOLF0:USTF0",1741352303849,0.0522705,142.82,142.79,18.61760026]
["bitfinex-derivatives","SOLF0:USTF0",1741352304240,7.0539705,142.82,142.79,18.61760026]
["bitfinex-derivatives","SOLF0:USTF0",1741352304438,0.0522705,142.82,142.79,18.61760026]
["bitfinex-derivatives","SOLF0:USTF0",1741352305345,7.0542705,142.82,142.79,18.61760026]
["bitfinex-derivatives","SOLF0:USTF0",1741352305749,0.0522705,142.82,142.79,18.61760026]
["bitfinex-derivatives","SOLF0:USTF0",1741352305945,7.0026,142.8,142.79,0.0454]
["bitfinex-derivatives","SOLF0:USTF0",1741352308450,0.0522705,142.82,142.79,0.0454]
["bitfinex-derivatives","SOLF0:USTF0",1741352308640,0.0522705,142.82,142.79,18.61760026]
["bitfinex-derivatives","SOLF0:USTF0",1741352311243,0.0522705,142.82,142.79,0.0454]
["bitfinex-derivatives","SOLF0:USTF0",1741352311446,7.0026,142.8,142.79,0.0454]
["bitfinex-derivatives","SOLF0:USTF0",1741352311742,0.0522705,142.82,142.79,0.0454]
["bitfinex-derivatives","SOLF0:USTF0",1741352312142,7.0026,142.8,142.79,0.0454]
["bitfinex-derivatives","SOLF0:USTF0",1741352313950,0.0522705,142.82,142.73,18.57220026]
["bitfinex-derivatives","SOLF0:USTF0",1741352314143,2.0152,142.81,142.73,18.57220026]
["bitfinex-derivatives","SOLF0:USTF0",1741352314651,7.0056,142.74,142.73,18.57220026]
["bitfinex-derivatives","SOLF0:USTF0",1741352315746,7.0056,142.74,142.72,0.04922806]
["bitfinex-derivatives","SOLF0:USTF0",1741352316045,0.05333981,142.75,142.72,0.04922806]
["bitfinex-derivatives","SOLF0:USTF0",1741352316953,0.05333981,142.75,142.73,18.57220026]
["bitfinex-derivatives","SOLF0:USTF0",1741352317449,0.05333981,142.75,142.73,25.57790026]
["bitfinex-derivatives","SOLF0:USTF0",1741352317952,0.05333981,142.75,142.73,18.57220026]
["bitfinex-derivatives","SOLF0:USTF0",1741352318755,0.05333981,142.75,142.73,25.57790026]
["bitfinex-derivatives","SOLF0:USTF0",1741352319245,0.05333981,142.75,142.73,18.57220026]
["bitfinex-derivatives","SOLF0:USTF0",1741352319446,0.05333981,142.75,142.62,92.43668512]
["bitfinex-derivatives","SOLF0:USTF0",1741352319753,2.0152,142.81,142.64,18.57220026]
["bitfinex-derivatives","SOLF0:USTF0",1741352319754,18.57220026,142.76,142.64,18.57220026]
["bitfinex-derivatives","SOLF0:USTF0",1741352319946,2.0107,142.75,142.66,18.57220026]
["bitfinex-derivatives","SOLF0:USTF0",1741352320341,7.0079,142.7,142.66,18.57220026]
["bitfinex-derivatives","SOLF0:USTF0",1741352320549,2.0107,142.75,142.64,18.57220026]
["bitfinex-derivatives","SOLF0:USTF0",1741352320851,7.0095,142.66,142.64,18.57220026]
["bitfinex-derivatives","SOLF0:USTF0",1741352321048,0.05127257,142.69,142.61,109.24335537]
["bitfinex-derivatives","SOLF0:USTF0",1741352321253,18.57220026,142.72,142.64,0.04562198]
["bitfinex-derivatives","SOLF0:USTF0",1741352321455,7.01,142.65,142.61,18.57220026]
["bitfinex-derivatives","SOLF0:USTF0",1741352321755,0.05089888,142.64,142.62,0.04616721]
["bitfinex-derivatives","SOLF0:USTF0",1741352322052,18.57220026,142.7,142.61,18.57220026]
["bitfinex-derivatives","SOLF0:USTF0",1741352322253,0.04644673,142.64,142.62,0.04521597]
["bitfinex-derivatives","SOLF0:USTF0",1741352322452,18.57220026,142.7,142.62,0.04521597]
["bitfinex-derivatives","SOLF0:USTF0",1741352323055,0.04451548,142.67,142.62,0.04521597]
["bitfinex-derivatives","SOLF0:USTF0",1741352323256,0.04451548,142.67,142.63,18.57220026]
["bitfinex-derivatives","SOLF0:USTF0",1741352324459,0.04451548,142.67,142.65,18.57220026]
["bitfinex-derivatives","SOLF0:USTF0",1741352324860,1.91931548,142.71,142.65,25.58210026]
["bitfinex-derivatives","SOLF0:USTF0",1741352325060,1.91931548,142.71,142.67,18.57220026]
["bitfinex-derivatives","SOLF0:USTF0",1741352326060,0.050659,142.7,142.68,0.04852034]
["bitfinex-derivatives","SOLF0:USTF0",1741352327863,7.058359,142.7,142.68,0.04852034]
["bitfinex-derivatives","SOLF0:USTF0",1741352328057,0.050659,142.7,142.68,0.04852034]
["bitfinex-derivatives","SOLF0:USTF0",1741352328564,7.008,142.69,142.68,0.04852034]
["bitfinex-derivatives","SOLF0:USTF0",1741352328966,7.058359,142.7,142.68,0.04852034]
["bitfinex-derivatives","SOLF0:USTF0",1741352329364,0.050659,142.7,142.68,0.04852034]
["bitfinex-derivatives","SOLF0:USTF0",1741352331569,0.050659,142.7,142.68,7.05672034]
["bitfinex-derivatives","SOLF0:USTF0",1741352333269,0.050659,142.7,142.69,7.008]
["bitfinex-derivatives","SOLF0:USTF0",1741352334968,2.0107,142.75,142.69,29.69371043]
["bitfinex-derivatives","SOLF0:USTF0",1741352335163,4.1265,142.79,142.69,29.69371043]
["bitfinex-derivatives","SOLF0:USTF0",1741352335973,7.0049,142.76,142.72,7.0062]
["bitfinex-derivatives","SOLF0:USTF0",1741352336165,0.05329514,142.75,142.73,0.05089592]
["bitfinex-derivatives","SOLF0:USTF0",1741352337273,7.05859514,142.75,142.73,0.05089592]
["bitfinex-derivatives","SOLF0:USTF0",1741352337973,0.05329514,142.75,142.73,0.05089592]
["bitfinex-derivatives","SOLF0:USTF0",1741352338266,0.05329514,142.75,142.68,7.0082]
["bitfinex-derivatives","SOLF0:USTF0",1741352338460,4.1265,142.79,142.66,29.69371043]
["bitfinex-derivatives","SOLF0:USTF0",1741352339570,0.04532416,142.74,142.71,0.05185943]
["bitfinex-derivatives","SOLF0:USTF0",1741352339873,7.0063,142.73,142.71,0.05185943]
["bitfinex-derivatives","SOLF0:USTF0",1741352340473,0.04532416,142.74,142.71,0.05185943]
["bitfinex-derivatives","SOLF0:USTF0",1741352340474,7.0065,142.72,142.71,0.05185943]
["bitfinex-derivatives","SOLF0:USTF0",1741352340671,0.04532416,142.74,142.66,29.69371043]
["bitfinex-derivatives","SOLF0:USTF0",1741352340875,1.9573,142.73,142.66,29.69371043]
["bitfinex-derivatives","SOLF0:USTF0",1741352341372,1.9573,142.73,142.63,29.69371043]
["bitfinex-derivatives","SOLF0:USTF0",1741352341875,0.04496922,142.69,142.67,0.04441047]
["bitfinex-derivatives","SOLF0:USTF0",1741352342267,7.0085,142.68,142.67,0.04441047]
["bitfinex-derivatives","SOLF0:USTF0",1741352342468,0.04496922,142.69,142.67,0.04441047]
["bitfinex-derivatives","SOLF0:USTF0",1741352343378,7.05326922,142.69,142.67,0.04441047]
["bitfinex-derivatives","SOLF0:USTF0",1741352345567,7.0085,142.68,142.67,0.04441047]
["bitfinex-derivatives","SOLF0:USTF0",1741352350783,7.05316922,142.69,142.67,0.04441047]
["bitfinex-derivatives","SOLF0:USTF0",1741352350986,0.04496922,142.69,142.67,0.04441047]
["bitfinex-derivatives","SOLF0:USTF0",1741352351282,7.0085,142.68,142.67,0.04441047]
["bitfinex-derivatives","SOLF0:USTF0",1741352352488,0.04496922,142.69,142.67,0.04441047]
["bitfinex-derivatives","SOLF0:USTF0",1741352352985,0.04496922,142.69,142.67,7.05311047]
["bitfinex-derivatives","SOLF0:USTF0",1741352355285,0.04496922,142.69,142.68,7.0085]
["bitfinex-derivatives","SOLF0:USTF0",1741352357501,0.04496922,142.69,142.67,0.04441047]
["bitfinex-derivatives","SOLF0:USTF0",1741352359181,0.04496922,142.69,142.67,7.05311047]
["bitfinex-derivatives","SOLF0:USTF0",1741352361590,0.04496922,142.69,142.67,0.04441047]
["bitfinex-derivatives","SOLF0:USTF0",1741352362392,7.0085,142.68,142.67,0.04441047]
["bitfinex-derivatives","SOLF0:USTF0",1741352362594,0.04496922,142.69,142.67,0.04441047]
["bitfinex-derivatives","SOLF0:USTF0",1741352362897,7.05326922,142.69,142.67,0.04441047]
["bitfinex-derivatives","SOLF0:USTF0",1741352363394,0.04496922,142.69,142.68,18.57188254]
["bitfinex-derivatives","SOLF0:USTF0",1741352364189,0.04496922,142.69,142.68,25.58038254]
["bitfinex-derivatives","SOLF0:USTF0",1741352364385,0.04496922,142.69,142.68,18.57188254]
["bitfinex-derivatives","SOLF0:USTF0",1741352365296,7.05326922,142.69,142.67,0.04441047]
["bitfinex-derivatives","SOLF0:USTF0",1741352366299,7.05326922,142.69,142.67,7.05341047]
["bitfinex-derivatives","SOLF0:USTF0",1741352366497,7.05326922,142.69,142.67,0.04441047]
["bitfinex-derivatives","SOLF0:USTF0",1741352366687,7.0085,142.68,142.67,0.04441047]
["bitfinex-derivatives","SOLF0:USTF0",1741352367288,0.04496922,142.69,142.67,0.04441047]
["bitfinex-derivatives","SOLF0:USTF0",1741352367591,7.05326922,142.69,142.67,0.04441047]
["bitfinex-derivatives","SOLF0:USTF0",1741352368191,7.0085,142.68,142.67,0.04441047]
["bitfinex-derivatives","SOLF0:USTF0",1741352368592,0.04496922,142.69,142.67,0.04441047]
["bitfinex-derivatives","SOLF0:USTF0",1741352369296,7.0085,142.68,142.67,0.04441047]
["bitfinex-derivatives","SOLF0:USTF0",1741352370489,0.04496922,142.69,142.62,18.57188254]
["bitfinex-derivatives","SOLF0:USTF0",1741352370698,7.0106,142.64,142.62,18.57188254]
["bitfinex-derivatives","SOLF0:USTF0",1741352371201,2.0768,142.72,142.57,109.28797218]
["bitfinex-derivatives","SOLF0:USTF0",1741352371202,32.58678254,142.71,142.57,109.28797218]
["bitfinex-derivatives","SOLF0:USTF0",1741352371407,18.57188254,142.69,142.59,18.57188254]
["bitfinex-derivatives","SOLF0:USTF0",1741352371695,7.0105,142.64,142.63,0.05365986]
["bitfinex-derivatives","SOLF0:USTF0",1741352372094,0.05304371,142.65,142.59,18.57188254]
["bitfinex-derivatives","SOLF0:USTF0",1741352372295,7.012,142.61,142.59,18.57188254]
["bitfinex-derivatives","SOLF0:USTF0",1741352372997,7.0116,142.62,142.59,25.58468254]
["bitfinex-derivatives","SOLF0:USTF0",1741352373191,0.04566575,142.61,142.59,18.62035577]
["bitfinex-derivatives","SOLF0:USTF0",1741352373397,2.0725,142.67,142.59,18.62035577]
["bitfinex-derivatives","SOLF0:USTF0",1741352373605,0.04531697,142.61,142.59,18.62035577]
["bitfinex-derivatives","SOLF0:USTF0",1741352373797,2.0725,142.67,142.6,7.012]
["bitfinex-derivatives","SOLF0:USTF0",1741352373997,0.04690485,142.61,142.6,7.012]
["bitfinex-derivatives","SOLF0:USTF0",1741352374198,0.04501174,142.65,142.62,0.04589554]
["bitfinex-derivatives","SOLF0:USTF0",1741352374398,2.0725,142.67,142.6,7.012]
["bitfinex-derivatives","SOLF0:USTF0",1741352374703,0.05310848,142.65,142.63,7.0107]
["bitfinex-derivatives","SOLF0:USTF0",1741352374903,0.05310848,142.65,142.63,18.57188254]
["bitfinex-derivatives","SOLF0:USTF0",1741352375117,0.05310848,142.65,142.64,7.0105]
["bitfinex-derivatives","SOLF0:USTF0",1741352375496,0.05310848,142.65,142.63,18.57188254]
["bitfinex-derivatives","SOLF0:USTF0",1741352375699,0.05310848,142.65,142.64,7.0105]
["bitfinex-derivatives","SOLF0:USTF0",1741352376102,0.05310848,142.65,142.63,25.58258254]
["bitfinex-derivatives","SOLF0:USTF0",1741352376903,0.05310848,142.65,142.63,18.57188254]
["bitfinex-derivatives","SOLF0:USTF0",1741352377094,0.05310848,142.65,142.62,0.0464947]
["bitfinex-derivatives","SOLF0:USTF0",1741352377401,7.011,142.63,142.62,0.0464947]
["bitfinex-derivatives","SOLF0:USTF0",1741352377906,7.0121,142.61,142.58,18.57188254]
["bitfinex-derivatives","SOLF0:USTF0",1741352378707,1.9212,142.64,142.58,18.57188254]
["bitfinex-derivatives","SOLF0:USTF0",1741352378899,0.04744269,142.61,142.6,18.57188254]
["bitfinex-derivatives","SOLF0:USTF0",1741352379299,1.9212,142.64,142.62,7.0114]
["bitfinex-derivatives","SOLF0:USTF0",1741352379500,7.0101,142.65,142.62,25.58328254]
["bitfinex-derivatives","SOLF0:USTF0",1741352379702,7.0098,142.66,142.62,25.58328254]
["bitfinex-derivatives","SOLF0:USTF0",1741352379903,3.9937,142.67,142.62,18.57188254]
["bitfinex-derivatives","SOLF0:USTF0",1741352380408,7.0097,142.66,142.62,25.58328254]
["bitfinex-derivatives","SOLF0:USTF0",1741352380599,7.06131615,142.66,142.63,0.05184407]
["bitfinex-derivatives","SOLF0:USTF0",1741352381202,0.05161615,142.66,142.63,0.05184407]
["bitfinex-derivatives","SOLF0:USTF0",1741352382109,0.05161615,142.66,142.63,7.06254407]
["bitfinex-derivatives","SOLF0:USTF0",1741352383006,0.05161615,142.66,142.63,0.05184407]
["bitfinex-derivatives","SOLF0:USTF0",1741352383710,7.0105,142.64,142.63,0.05184407]
["bitfinex-derivatives","SOLF0:USTF0",1741352385203,7.0103,142.65,142.63,0.05184407]
["bitfinex-derivatives","SOLF0:USTF0",1741352385806,7.0104,142.65,142.63,0.05184407]
["bitfinex-derivatives","SOLF0:USTF0",1741352386005,0.05161615,142.66,142.63,0.05184407]
["bitfinex-derivatives","SOLF0:USTF0",1741352388013,7.06141615,142.66,142.63,7.06254407]
["bitfinex-derivatives","SOLF0:USTF0",1741352388219,0.05161615,142.66,142.63,0.05184407]
["bitfinex-derivatives","SOLF0:USTF0",1741352388715,0.05161615,142.66,142.64,7.0103]
["bitfinex-derivatives","SOLF0:USTF0",1741352388910,0.05161615,142.66,142.63,0.05184407]
["bitfinex-derivatives","SOLF0:USTF0",1741352389618,7.06131615,142.66,142.63,7.06264407]
["bitfinex-derivatives","SOLF0:USTF0",1741352389814,0.05161615,142.66,142.63,7.06264407]
["bitfinex-derivatives","SOLF0:USTF0",1741352390216,7.0103,142.65,142.63,0.05184407]
["bitfinex-derivatives","SOLF0:USTF0",1741352391115,0.05161615,142.66,142.63,0.05184407]
["bitfinex-derivatives","SOLF0:USTF0",1741352391617,7.06111615,142.66,142.63,7.06254407]
["bitfinex-derivatives","SOLF0:USTF0",1741352391828,0.05161615,142.66,142.63,0.05184407]
["bitfinex-derivatives","SOLF0:USTF0",1741352392420,7.01,142.65,142.63,0.05184407]
["bitfinex-derivatives","SOLF0:USTF0",1741352392917,7.06141615,142.66,142.63,0.05184407]
["bitfinex-derivatives","SOLF0:USTF0",1741352393217,0.05161615,142.66,142.63,0.05184407]
["bitfinex-derivatives","SOLF0:USTF0",1741352393517,7.01,142.65,142.63,0.05184407]
["bitfinex-derivatives","SOLF0:USTF0",1741352393815,0.05161615,142.66,142.63,7.06254407]
["bitfinex-derivatives","SOLF0:USTF0",1741352394007,0.05161615,142.66,142.63,0.05184407]
["bitfinex-derivatives","SOLF0:USTF0",1741352394912,7.01,142.65,142.63,0.05184407]
["bitfinex-derivatives","SOLF0:USTF0",1741352396026,7.06131615,142.66,142.63,0.05184407]
["bitfinex-derivatives","SOLF0:USTF0",1741352396426,7.06131615,142.66,142.63,7.06264407]
["bitfinex-derivatives","SOLF0:USTF0",1741352397024,7.06131615,142.66,142.63,0.05184407]
["bitfinex-derivatives","SOLF0:USTF0",1741352397323,7.0105,142.64,142.63,0.05184407]
["bitfinex-derivatives","SOLF0:USTF0",1741352400032,0.05161615,142.66,142.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741352400033,0.05161615,142.66,142.58,18.57188254]
["bitfinex-derivatives","SOLF0:USTF0",1741352400229,3.9937,142.67,142.58,18.57188254]
["bitfinex-derivatives","SOLF0:USTF0",1741352400424,22.56558254,142.67,142.56,18.57188254]
["bitfinex-derivatives","SOLF0:USTF0",1741352400638,22.56558254,142.67,142.58,18.57188254]
["bitfinex-derivatives","SOLF0:USTF0",1741352400935,3.9937,142.67,142.6,18.57188254]
["bitfinex-derivatives","SOLF0:USTF0",1741352401335,0.0482438,142.65,142.62,0.04470535]
["bitfinex-derivatives","SOLF0:USTF0",1741352402135,7.011,142.63,142.62,0.04470535]
["bitfinex-derivatives","SOLF0:USTF0",1741352402532,7.0584438,142.65,142.62,7.05590535]
["bitfinex-derivatives","SOLF0:USTF0",1741352402834,7.0584438,142.65,142.62,0.04470535]
["bitfinex-derivatives","SOLF0:USTF0",1741352403030,7.0584438,142.65,142.62,7.05590535]
["bitfinex-derivatives","SOLF0:USTF0",1741352403940,0.0482438,142.65,142.62,18.61658789]
["bitfinex-derivatives","SOLF0:USTF0",1741352404243,0.0482438,142.65,142.64,18.57188254]
["bitfinex-derivatives","SOLF0:USTF0",1741352404438,0.0482438,142.65,142.64,25.58238254]
["bitfinex-derivatives","SOLF0:USTF0",1741352405237,0.0482438,142.65,142.62,18.61658789]
["bitfinex-derivatives","SOLF0:USTF0",1741352405634,7.0108,142.64,142.62,0.04470535]
["bitfinex-derivatives","SOLF0:USTF0",1741352406032,0.0482438,142.65,142.62,0.04470535]
["bitfinex-derivatives","SOLF0:USTF0",1741352406033,7.0585438,142.65,142.62,0.04470535]
["bitfinex-derivatives","SOLF0:USTF0",1741352406539,0.0482438,142.65,142.62,0.04470535]
["bitfinex-derivatives","SOLF0:USTF0",1741352407239,7.011,142.63,142.62,0.04470535]
["bitfinex-derivatives","SOLF0:USTF0",1741352407941,4.0107,142.64,142.62,0.04470535]
["bitfinex-derivatives","SOLF0:USTF0",1741352408340,0.0482438,142.65,142.63,7.011]
["bitfinex-derivatives","SOLF0:USTF0",1741352408540,0.0482438,142.65,142.62,0.04470535]
["bitfinex-derivatives","SOLF0:USTF0",1741352408843,0.0482438,142.65,142.63,7.0107]
["bitfinex-derivatives","SOLF0:USTF0",1741352409336,0.0482438,142.65,142.62,18.61658789]
["bitfinex-derivatives","SOLF0:USTF0",1741352409542,0.0482438,142.65,142.64,7.0105]
["bitfinex-derivatives","SOLF0:USTF0",1741352410137,0.0482438,142.65,142.64,25.58238254]
["bitfinex-derivatives","SOLF0:USTF0",1741352410331,3.893,142.7,142.67,7.0086]
["bitfinex-derivatives","SOLF0:USTF0",1741352410645,240.33861992,142.75,142.67,18.57188254]
["bitfinex-derivatives","SOLF0:USTF0",1741352410843,1.9976,142.74,142.67,18.57188254]
["bitfinex-derivatives","SOLF0:USTF0",1741352411144,1.9976,142.74,142.68,7.0082]
["bitfinex-derivatives","SOLF0:USTF0",1741352411344,7.0068,142.72,142.68,7.0082]
["bitfinex-derivatives","SOLF0:USTF0",1741352411544,7.06063457,142.72,142.7,0.04894934]
["bitfinex-derivatives","SOLF0:USTF0",1741352411845,7.007,142.71,142.7,0.04894934]
["bitfinex-derivatives","SOLF0:USTF0",1741352412344,0.05383457,142.72,142.67,18.57188254]
["bitfinex-derivatives","SOLF0:USTF0",1741352412642,7.0079,142.7,142.67,18.57188254]
["bitfinex-derivatives","SOLF0:USTF0",1741352413032,7.0072,142.71,142.67,25.58058254]
["bitfinex-derivatives","SOLF0:USTF0",1741352413438,7.0072,142.71,142.68,0.04945433]
["bitfinex-derivatives","SOLF0:USTF0",1741352413744,0.05383457,142.72,142.7,7.0072]
["bitfinex-derivatives","SOLF0:USTF0",1741352414444,0.05383457,142.72,142.69,25.57948254]
["bitfinex-derivatives","SOLF0:USTF0",1741352414940,7.008,142.69,142.68,0.04945433]
["bitfinex-derivatives","SOLF0:USTF0",1741352415139,0.05383457,142.72,142.64,18.57188254]
["bitfinex-derivatives","SOLF0:USTF0",1741352415346,18.57188254,142.74,142.64,18.57188254]
["bitfinex-derivatives","SOLF0:USTF0",1741352415947,18.57188254,142.72,142.62,18.57188254]
["bitfinex-derivatives","SOLF0:USTF0",1741352416145,0.05326883,142.68,142.66,0.04845774]
["bitfinex-derivatives","SOLF0:USTF0",1741352416441,0.05326883,142.68,142.6,18.57188254]
["bitfinex-derivatives","SOLF0:USTF0",1741352416649,18.57188254,142.72,142.6,18.57188254]
["bitfinex-derivatives","SOLF0:USTF0",1741352416846,7.0111,142.63,142.6,18.57188254]
["bitfinex-derivatives","SOLF0:USTF0",1741352417349,7.0115,142.62,142.6,18.57188254]
["bitfinex-derivatives","SOLF0:USTF0",1741352417550,7.0115,142.62,142.6,18.620837]
["bitfinex-derivatives","SOLF0:USTF0",1741352417746,0.04961866,142.63,142.6,18.620837]
["bitfinex-derivatives","SOLF0:USTF0",1741352417943,7.06091866,142.63,142.6,18.620837]
["bitfinex-derivatives","SOLF0:USTF0",1741352418138,0.04961866,142.63,142.6,18.620837]
["bitfinex-derivatives","SOLF0:USTF0",1741352418942,0.04961866,142.63,142.6,25.633037]
["bitfinex-derivatives","SOLF0:USTF0",1741352420850,0.04961866,142.63,142.62,25.58328254]
["bitfinex-derivatives","SOLF0:USTF0",1741352421050,1.9467,142.69,142.62,18.57188254]
["bitfinex-derivatives","SOLF0:USTF0",1741352421252,1.9467,142.69,142.66,18.57188254]
["bitfinex-derivatives","SOLF0:USTF0",1741352421648,1.9467,142.69,142.64,18.57188254]
["bitfinex-derivatives","SOLF0:USTF0",1741352422151,0.04667746,142.68,142.65,0.05406022]
["bitfinex-derivatives","SOLF0:USTF0",1741352422745,7.0096,142.66,142.65,0.05406022]
["bitfinex-derivatives","SOLF0:USTF0",1741352424346,0.04667746,142.68,142.65,0.05406022]
["bitfinex-derivatives","SOLF0:USTF0",1741352425353,0.04667746,142.68,142.65,7.06376022]
["bitfinex-derivatives","SOLF0:USTF0",1741352427450,7.05517746,142.68,142.65,7.06376022]
["bitfinex-derivatives","SOLF0:USTF0",1741352428061,7.0094,142.67,142.65,0.05406022]
["bitfinex-derivatives","SOLF0:USTF0",1741352428357,0.04667746,142.68,142.65,0.05406022]
["bitfinex-derivatives","SOLF0:USTF0",1741352429357,7.0091,142.67,142.65,0.05406022]
["bitfinex-derivatives","SOLF0:USTF0",1741352430257,0.04667746,142.68,142.65,0.05406022]
["bitfinex-derivatives","SOLF0:USTF0",1741352431758,0.04667746,142.68,142.65,7.06376022]
["bitfinex-derivatives","SOLF0:USTF0",1741352431962,7.05547746,142.68,142.65,7.06376022]
["bitfinex-derivatives","SOLF0:USTF0",1741352434057,194.0,142.77,142.67,7.009]
["bitfinex-derivatives","SOLF0:USTF0",1741352434258,3.9264,142.77,142.71,18.57188254]
["bitfinex-derivatives","SOLF0:USTF0",1741352434458,7.0048,142.76,142.72,7.0063]
["bitfinex-derivatives","SOLF0:USTF0",1741352434658,3.9264,142.77,142.71,18.57188254]
["bitfinex-derivatives","SOLF0:USTF0",1741352434857,3.9264,142.77,142.69,18.57188254]
["bitfinex-derivatives","SOLF0:USTF0",1741352435060,3.9264,142.77,142.63,0.0863]
["bitfinex-derivatives","SOLF0:USTF0",1741352435061,3.9264,142.77,142.67,25.58078254]
["bitfinex-derivatives","SOLF0:USTF0",1741352435254,3.9264,142.77,142.69,18.57188254]
["bitfinex-derivatives","SOLF0:USTF0",1741352435659,3.9264,142.77,142.63,0.0863]
["bitfinex-derivatives","SOLF0:USTF0",1741352435660,0.04964878,142.74,142.72,0.04697012]
["bitfinex-derivatives","SOLF0:USTF0",1741352435961,0.04964878,142.74,142.69,18.57188254]
["bitfinex-derivatives","SOLF0:USTF0",1741352436164,0.04964878,142.74,142.67,18.57188254]
["bitfinex-derivatives","SOLF0:USTF0",1741352436365,18.57188254,142.76,142.67,18.57188254]
["bitfinex-derivatives","SOLF0:USTF0",1741352436665,7.0073,142.71,142.69,0.0444626]
["bitfinex-derivatives","SOLF0:USTF0",1741352436864,0.0480864,142.72,142.69,0.0444626]
["bitfinex-derivatives","SOLF0:USTF0",1741352437258,7.0075,142.7,142.69,0.0444626]
["bitfinex-derivatives","SOLF0:USTF0",1741352437965,0.0480864,142.72,142.65,7.0098]
["bitfinex-derivatives","SOLF0:USTF0",1741352437966,0.0480864,142.72,142.65,18.57188254]
["bitfinex-derivatives","SOLF0:USTF0",1741352438265,18.57188254,142.72,142.63,25.58248254]
["bitfinex-derivatives","SOLF0:USTF0",1741352438567,2.0015,142.71,142.63,18.57188254]
["bitfinex-derivatives","SOLF0:USTF0",1741352439064,2.0015,142.71,142.64,7.0102]
["bitfinex-derivatives","SOLF0:USTF0",1741352439260,7.0091,142.67,142.66,0.05168994]
["bitfinex-derivatives","SOLF0:USTF0",1741352439461,0.052411,142.68,142.66,0.05168994]
["bitfinex-derivatives","SOLF0:USTF0",1741352440965,0.052411,142.68,142.66,7.06098994]
["bitfinex-derivatives","SOLF0:USTF0",1741352441165,7.060911,142.68,142.66,0.05168994]
["bitfinex-derivatives","SOLF0:USTF0",1741352441361,0.052411,142.68,142.66,0.05168994]
["bitfinex-derivatives","SOLF0:USTF0",1741352441866,7.009,142.67,142.66,0.05168994]
["bitfinex-derivatives","SOLF0:USTF0",1741352443163,0.052411,142.68,142.66,0.05168994]
["bitfinex-derivatives","SOLF0:USTF0",1741352443467,0.052411,142.68,142.67,7.009]
["bitfinex-derivatives","SOLF0:USTF0",1741352443765,0.052411,142.68,142.66,0.05168994]
["bitfinex-derivatives","SOLF0:USTF0",1741352443971,0.052411,142.68,142.66,7.06088994]
["bitfinex-derivatives","SOLF0:USTF0",1741352444370,0.052411,142.68,142.66,0.05168994]
["bitfinex-derivatives","SOLF0:USTF0",1741352444563,7.009,142.67,142.66,0.05168994]
["bitfinex-derivatives","SOLF0:USTF0",1741352445872,7.0105,142.64,142.63,18.57188254]
["bitfinex-derivatives","SOLF0:USTF0",1741352446070,7.0105,142.64,142.61,25.58358254]
["bitfinex-derivatives","SOLF0:USTF0",1741352446569,7.0101,142.65,142.61,25.58358254]
["bitfinex-derivatives","SOLF0:USTF0",1741352446768,3.8992,142.71,142.62,7.0111]
["bitfinex-derivatives","SOLF0:USTF0",1741352447075,7.01,142.66,142.65,0.04822089]
["bitfinex-derivatives","SOLF0:USTF0",1741352447366,0.04762298,142.68,142.65,0.04822089]
["bitfinex-derivatives","SOLF0:USTF0",1741352447575,7.0093,142.67,142.65,0.04822089]
["bitfinex-derivatives","SOLF0:USTF0",1741352448566,7.0095,142.66,142.65,0.04822089]
["bitfinex-derivatives","SOLF0:USTF0",1741352449874,7.0095,142.66,142.63,19.39400343]
["bitfinex-derivatives","SOLF0:USTF0",1741352450181,18.57188254,142.64,142.54,9.4999661]
["bitfinex-derivatives","SOLF0:USTF0",1741352450371,18.57188254,142.62,142.54,9.4999661]
["bitfinex-derivatives","SOLF0:USTF0",1741352450770,18.57188254,142.64,142.54,9.4999661]
["bitfinex-derivatives","SOLF0:USTF0",1741352451179,7.0133,142.59,142.58,0.05207718]
["bitfinex-derivatives","SOLF0:USTF0",1741352451971,7.0144,142.57,142.54,9.4999661]
["bitfinex-derivatives","SOLF0:USTF0",1741352452171,1.9819,142.63,142.54,9.4999661]
["bitfinex-derivatives","SOLF0:USTF0",1741352452983,1.9819,142.63,142.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741352453172,0.04528319,142.6,142.57,0.04242757]
["bitfinex-derivatives","SOLF0:USTF0",1741352453373,7.0134,142.58,142.57,0.04242757]
["bitfinex-derivatives","SOLF0:USTF0",1741352457385,0.04528319,142.6,142.57,0.04242757]
["bitfinex-derivatives","SOLF0:USTF0",1741352457979,0.04528319,142.6,142.57,18.61431011]
["bitfinex-derivatives","SOLF0:USTF0",1741352458986,7.05808319,142.6,142.57,18.61431011]
["bitfinex-derivatives","SOLF0:USTF0",1741352459690,0.04528319,142.6,142.57,18.61431011]
["bitfinex-derivatives","SOLF0:USTF0",1741352460793,7.0103,142.65,142.59,18.57188254]
["bitfinex-derivatives","SOLF0:USTF0",1741352461090,7.0103,142.65,142.61,18.57188254]
["bitfinex-derivatives","SOLF0:USTF0",1741352461279,7.0096,142.66,142.61,18.57188254]
["bitfinex-derivatives","SOLF0:USTF0",1741352461481,1.8788,142.7,142.63,18.57188254]
["bitfinex-derivatives","SOLF0:USTF0",1741352461787,2.0465,142.71,142.63,18.57188254]
["bitfinex-derivatives","SOLF0:USTF0",1741352461989,0.05335757,142.68,142.65,0.05333807]
["bitfinex-derivatives","SOLF0:USTF0",1741352462677,7.009,142.67,142.65,0.05333807]
["bitfinex-derivatives","SOLF0:USTF0",1741352463090,0.05335757,142.68,142.65,0.05333807]
["bitfinex-derivatives","SOLF0:USTF0",1741352463285,7.0095,142.66,142.65,0.05333807]
["bitfinex-derivatives","SOLF0:USTF0",1741352464090,7.0091,142.67,142.65,62.05333807]
["bitfinex-derivatives","SOLF0:USTF0",1741352465490,0.05335757,142.68,142.65,62.05333807]
["bitfinex-derivatives","SOLF0:USTF0",1741352465995,7.06215757,142.68,142.65,62.05333807]
["bitfinex-derivatives","SOLF0:USTF0",1741352467582,0.05335757,142.68,142.65,62.05333807]
["bitfinex-derivatives","SOLF0:USTF0",1741352468291,0.05335757,142.68,142.65,80.62522061]
["bitfinex-derivatives","SOLF0:USTF0",1741352468994,0.05335757,142.68,142.67,18.57188254]
["bitfinex-derivatives","SOLF0:USTF0",1741352469595,7.0062,142.73,142.67,18.57188254]
["bitfinex-derivatives","SOLF0:USTF0",1741352469893,20.48308254,142.79,142.69,18.57188254]
["bitfinex-derivatives","SOLF0:USTF0",1741352470800,0.05147686,142.75,142.73,0.04739768]
["bitfinex-derivatives","SOLF0:USTF0",1741352472197,7.0056,142.74,142.73,0.04739768]
["bitfinex-derivatives","SOLF0:USTF0",1741352474310,7.05677686,142.75,142.73,0.04739768]
["bitfinex-derivatives","SOLF0:USTF0",1741352474602,0.05147686,142.75,142.73,0.04739768]
["bitfinex-derivatives","SOLF0:USTF0",1741352475507,7.0056,142.74,142.73,0.04739768]
["bitfinex-derivatives","SOLF0:USTF0",1741352475805,0.05147686,142.75,142.73,0.04739768]
["bitfinex-derivatives","SOLF0:USTF0",1741352477209,0.05147686,142.75,142.73,18.61928022]
["bitfinex-derivatives","SOLF0:USTF0",1741352477706,0.05147686,142.75,142.74,7.0056]
["bitfinex-derivatives","SOLF0:USTF0",1741352478705,9.0355,142.8,142.75,7.0047]
["bitfinex-derivatives","SOLF0:USTF0",1741352479009,1.9166,142.84,142.76,80.57188254]
["bitfinex-derivatives","SOLF0:USTF0",1741352479208,1.9166,142.84,142.78,7.0033]
["bitfinex-derivatives","SOLF0:USTF0",1741352479512,18.57188254,142.83,142.73,18.57188254]
["bitfinex-derivatives","SOLF0:USTF0",1741352479702,0.04457017,142.82,142.8,6.869e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741352479896,0.04457017,142.82,142.73,18.57188254]
["bitfinex-derivatives","SOLF0:USTF0",1741352480103,18.57188254,142.83,142.73,18.57188254]
["bitfinex-derivatives","SOLF0:USTF0",1741352480807,0.05401584,142.79,142.77,0.05210972]
["bitfinex-derivatives","SOLF0:USTF0",1741352481812,7.0036,142.78,142.77,0.05210972]
["bitfinex-derivatives","SOLF0:USTF0",1741352482215,0.05401584,142.79,142.77,0.05210972]
["bitfinex-derivatives","SOLF0:USTF0",1741352482509,0.05401584,142.79,142.77,69.05600972]
["bitfinex-derivatives","SOLF0:USTF0",1741352482813,0.05401584,142.79,142.77,62.05210972]
["bitfinex-derivatives","SOLF0:USTF0",1741352483016,0.05401584,142.79,142.77,69.05590972]
["bitfinex-derivatives","SOLF0:USTF0",1741352483312,0.05401584,142.79,142.77,62.05210972]
["bitfinex-derivatives","SOLF0:USTF0",1741352483509,0.05401584,142.79,142.77,69.05590972]
["bitfinex-derivatives","SOLF0:USTF0",1741352483716,0.05401584,142.79,142.77,87.62779226]
["bitfinex-derivatives","SOLF0:USTF0",1741352486710,0.05401584,142.79,142.77,80.62399226]
["bitfinex-derivatives","SOLF0:USTF0",1741352486911,0.05401584,142.79,142.78,7.0036]
["bitfinex-derivatives","SOLF0:USTF0",1741352487217,0.05401584,142.79,142.77,80.62399226]
["bitfinex-derivatives","SOLF0:USTF0",1741352487823,0.05401584,142.79,142.78,7.0036]
["bitfinex-derivatives","SOLF0:USTF0",1741352489217,1.8947,142.85,142.77,80.62399226]
["bitfinex-derivatives","SOLF0:USTF0",1741352489424,2.0782,142.88,142.81,18.57188254]
["bitfinex-derivatives","SOLF0:USTF0",1741352490523,0.04825107,142.86,142.83,0.04463283]
["bitfinex-derivatives","SOLF0:USTF0",1741352490721,7.0007,142.84,142.83,0.04463283]
["bitfinex-derivatives","SOLF0:USTF0",1741352500323,1.9825,142.85,142.83,0.04463283]
["bitfinex-derivatives","SOLF0:USTF0",1741352500729,7.0007,142.84,142.83,0.04463283]
["bitfinex-derivatives","SOLF0:USTF0",1741352506836,7.04805107,142.86,142.83,0.04463283]
["bitfinex-derivatives","SOLF0:USTF0",1741352507033,0.04825107,142.86,142.84,11.85737496]
["bitfinex-derivatives","SOLF0:USTF0",1741352507230,7.04815107,142.86,142.84,11.85737496]
["bitfinex-derivatives","SOLF0:USTF0",1741352507928,0.04825107,142.86,142.84,11.85737496]
["bitfinex-derivatives","SOLF0:USTF0",1741352508235,0.04825107,142.86,142.83,0.04463283]
["bitfinex-derivatives","SOLF0:USTF0",1741352508628,7.0007,142.84,142.83,0.04463283]
["bitfinex-derivatives","SOLF0:USTF0",1741352509126,0.04825107,142.86,142.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741352509327,11.85737496,142.86,142.79,11.85737496]
["bitfinex-derivatives","SOLF0:USTF0",1741352509533,11.85737496,142.86,142.81,11.85737496]
["bitfinex-derivatives","SOLF0:USTF0",1741352510144,0.05024651,142.85,142.82,0.04495428]
["bitfinex-derivatives","SOLF0:USTF0",1741352511033,7.0011,142.83,142.82,0.04495428]
["bitfinex-derivatives","SOLF0:USTF0",1741352511625,7.0009,142.84,142.82,0.04495428]
["bitfinex-derivatives","SOLF0:USTF0",1741352511826,0.05024651,142.85,142.82,0.04495428]
["bitfinex-derivatives","SOLF0:USTF0",1741352512028,7.0011,142.83,142.82,0.04495428]
["bitfinex-derivatives","SOLF0:USTF0",1741352513640,7.0011,142.83,142.8,18.85977496]
["bitfinex-derivatives","SOLF0:USTF0",1741352513641,0.05024651,142.85,142.8,11.85737496]
["bitfinex-derivatives","SOLF0:USTF0",1741352514340,7.0014,142.83,142.8,18.85977496]
["bitfinex-derivatives","SOLF0:USTF0",1741352514632,0.05024651,142.85,142.8,18.85977496]
["bitfinex-derivatives","SOLF0:USTF0",1741352514830,7.0017,142.82,142.8,18.91137164]
["bitfinex-derivatives","SOLF0:USTF0",1741352515032,7.0017,142.82,142.8,11.90897164]
["bitfinex-derivatives","SOLF0:USTF0",1741352516230,7.0021,142.81,142.8,11.90897164]
["bitfinex-derivatives","SOLF0:USTF0",1741352517135,7.05093282,142.82,142.8,11.90897164]
["bitfinex-derivatives","SOLF0:USTF0",1741352517737,7.0021,142.81,142.8,11.90897164]
["bitfinex-derivatives","SOLF0:USTF0",1741352519440,7.05103282,142.82,142.8,11.90897164]
["bitfinex-derivatives","SOLF0:USTF0",1741352519634,0.04913282,142.82,142.8,11.90897164]
["bitfinex-derivatives","SOLF0:USTF0",1741352519830,0.04913282,142.82,142.81,7.0021]
["bitfinex-derivatives","SOLF0:USTF0",1741352521140,0.04913282,142.82,142.8,18.91137164]
["bitfinex-derivatives","SOLF0:USTF0",1741352521335,0.04913282,142.82,142.8,11.90897164]
["bitfinex-derivatives","SOLF0:USTF0",1741352522038,0.04913282,142.82,142.81,7.0021]
["bitfinex-derivatives","SOLF0:USTF0",1741352522433,0.04913282,142.82,142.8,11.90897164]
["bitfinex-derivatives","SOLF0:USTF0",1741352522836,0.04913282,142.82,142.81,7.0021]
["bitfinex-derivatives","SOLF0:USTF0",1741352524549,2.0146,142.89,142.8,11.90897164]
["bitfinex-derivatives","SOLF0:USTF0",1741352524741,2.0146,142.89,142.86,11.85737496]
["bitfinex-derivatives","SOLF0:USTF0",1741352524934,2.0146,142.89,142.88,11.85737496]
["bitfinex-derivatives","SOLF0:USTF0",1741352525440,44.33037412,142.93,142.88,11.85737496]
["bitfinex-derivatives","SOLF0:USTF0",1741352525630,34.49069916,142.93,142.88,11.85737496]
["bitfinex-derivatives","SOLF0:USTF0",1741352525834,6.997,142.92,142.88,18.85577496]
["bitfinex-derivatives","SOLF0:USTF0",1741352526043,7.04656832,142.92,142.89,0.04773563]
["bitfinex-derivatives","SOLF0:USTF0",1741352526246,7.04656832,142.92,142.9,18.85497496]
["bitfinex-derivatives","SOLF0:USTF0",1741352526247,0.04956832,142.92,142.9,18.85497496]
["bitfinex-derivatives","SOLF0:USTF0",1741352528646,0.04956832,142.92,142.91,6.9972]
["bitfinex-derivatives","SOLF0:USTF0",1741352529343,28.64089916,142.95,142.9,73.85737496]
["bitfinex-derivatives","SOLF0:USTF0",1741352529543,28.64089916,142.95,142.94,11.85737496]
["bitfinex-derivatives","SOLF0:USTF0",1741352530449,3.8476,143.01,142.94,11.85737496]
["bitfinex-derivatives","SOLF0:USTF0",1741352530643,3.8476,143.01,142.93,18.49462252]
["bitfinex-derivatives","SOLF0:USTF0",1741352530846,6.9944,142.97,142.93,18.49462252]
["bitfinex-derivatives","SOLF0:USTF0",1741352531240,0.04918707,142.96,142.94,0.05365405]
["bitfinex-derivatives","SOLF0:USTF0",1741352532449,6.9953,142.95,142.94,0.05365405]
["bitfinex-derivatives","SOLF0:USTF0",1741352532948,0.04918707,142.96,142.94,0.05365405]
["bitfinex-derivatives","SOLF0:USTF0",1741352533354,0.04918707,142.96,142.95,18.49462252]
["bitfinex-derivatives","SOLF0:USTF0",1741352534951,7.04398707,142.96,142.95,18.49462252]
["bitfinex-derivatives","SOLF0:USTF0",1741352535150,0.04918707,142.96,142.95,18.49462252]
["bitfinex-derivatives","SOLF0:USTF0",1741352537653,4.017,143.03,142.95,18.49462252]
["bitfinex-derivatives","SOLF0:USTF0",1741352537954,2.0756,143.03,142.99,18.49462252]
["bitfinex-derivatives","SOLF0:USTF0",1741352538255,6.9924,143.01,142.99,18.49462252]
["bitfinex-derivatives","SOLF0:USTF0",1741352538654,0.04936193,143.01,142.99,18.54346039]
["bitfinex-derivatives","SOLF0:USTF0",1741352538853,0.04936193,143.01,142.99,0.04883787]
["bitfinex-derivatives","SOLF0:USTF0",1741352539252,6.9928,143.0,142.99,0.04883787]
["bitfinex-derivatives","SOLF0:USTF0",1741352540173,0.04936193,143.01,142.99,0.04883787]
["bitfinex-derivatives","SOLF0:USTF0",1741352542456,7.04196193,143.01,142.99,0.04883787]
["bitfinex-derivatives","SOLF0:USTF0",1741352543354,0.04936193,143.01,143.0,6.9928]
["bitfinex-derivatives","SOLF0:USTF0",1741352543557,0.04936193,143.01,143.0,25.48742252]
["bitfinex-derivatives","SOLF0:USTF0",1741352543746,0.04936193,143.01,143.0,18.49462252]
["bitfinex-derivatives","SOLF0:USTF0",1741352544150,0.04936193,143.01,142.99,0.04883787]
["bitfinex-derivatives","SOLF0:USTF0",1741352544460,7.04206193,143.01,142.99,0.04883787]
["bitfinex-derivatives","SOLF0:USTF0",1741352544648,0.04936193,143.01,142.99,0.04883787]
["bitfinex-derivatives","SOLF0:USTF0",1741352545159,6.9928,143.0,142.99,0.04883787]
["bitfinex-derivatives","SOLF0:USTF0",1741352545862,0.04936193,143.01,142.99,0.04883787]
["bitfinex-derivatives","SOLF0:USTF0",1741352546358,0.04936193,143.01,142.99,7.04193787]
["bitfinex-derivatives","SOLF0:USTF0",1741352546963,7.04196193,143.01,142.99,0.04883787]
["bitfinex-derivatives","SOLF0:USTF0",1741352548057,0.04936193,143.01,142.99,0.04883787]
["bitfinex-derivatives","SOLF0:USTF0",1741352548258,0.04936193,143.01,142.99,7.04203787]
["bitfinex-derivatives","SOLF0:USTF0",1741352548460,0.04936193,143.01,142.99,0.04883787]
["bitfinex-derivatives","SOLF0:USTF0",1741352548765,7.04216193,143.01,142.99,0.04883787]
["bitfinex-derivatives","SOLF0:USTF0",1741352549060,0.04936193,143.01,142.99,0.04883787]
["bitfinex-derivatives","SOLF0:USTF0",1741352550170,6.9928,143.0,142.99,0.04883787]
["bitfinex-derivatives","SOLF0:USTF0",1741352550668,6.9928,143.0,142.99,11.87784231]
["bitfinex-derivatives","SOLF0:USTF0",1741352552071,0.04936193,143.01,142.99,11.87784231]
["bitfinex-derivatives","SOLF0:USTF0",1741352552269,7.04196193,143.01,142.99,11.87784231]
["bitfinex-derivatives","SOLF0:USTF0",1741352554867,0.04936193,143.01,142.99,11.87784231]
["bitfinex-derivatives","SOLF0:USTF0",1741352556373,7.04196193,143.01,142.99,11.87784231]
["bitfinex-derivatives","SOLF0:USTF0",1741352556566,0.04936193,143.01,142.99,11.87784231]
["bitfinex-derivatives","SOLF0:USTF0",1741352557164,0.04936193,143.01,142.99,18.87104231]
["bitfinex-derivatives","SOLF0:USTF0",1741352557870,6.9928,143.0,142.99,11.87784231]
["bitfinex-derivatives","SOLF0:USTF0",1741352558372,6.9928,143.0,142.99,0.04883787]
["bitfinex-derivatives","SOLF0:USTF0",1741352558975,0.04936193,143.01,143.0,6.9928]
["bitfinex-derivatives","SOLF0:USTF0",1741352559272,0.04936193,143.01,143.0,18.82180444]
["bitfinex-derivatives","SOLF0:USTF0",1741352559770,0.04936193,143.01,143.0,11.82900444]
["bitfinex-derivatives","SOLF0:USTF0",1741352560372,7.04166193,143.01,143.0,11.82900444]
["bitfinex-derivatives","SOLF0:USTF0",1741352560568,0.04936193,143.01,143.0,11.82900444]
["bitfinex-derivatives","SOLF0:USTF0",1741352561269,0.04936193,143.01,143.0,18.82180444]
["bitfinex-derivatives","SOLF0:USTF0",1741352561774,0.04936193,143.01,143.0,11.82900444]
["bitfinex-derivatives","SOLF0:USTF0",1741352563577,7.04166193,143.01,143.0,11.82900444]
["bitfinex-derivatives","SOLF0:USTF0",1741352565573,6.9928,143.0,142.99,0.04883787]
["bitfinex-derivatives","SOLF0:USTF0",1741352565775,6.9928,143.0,142.99,11.87784231]
["bitfinex-derivatives","SOLF0:USTF0",1741352567880,6.9928,143.0,142.99,0.04883787]
["bitfinex-derivatives","SOLF0:USTF0",1741352569277,0.04936193,143.01,142.97,11.82900444]
["bitfinex-derivatives","SOLF0:USTF0",1741352569581,6.9938,142.98,142.97,11.82900444]
["bitfinex-derivatives","SOLF0:USTF0",1741352571083,6.9943,142.97,142.96,0.0485877]
["bitfinex-derivatives","SOLF0:USTF0",1741352571286,6.9943,142.97,142.96,11.87759214]
["bitfinex-derivatives","SOLF0:USTF0",1741352573975,6.9943,142.97,142.96,0.0485877]
["bitfinex-derivatives","SOLF0:USTF0",1741352574178,6.9953,142.95,142.94,11.82900444]
["bitfinex-derivatives","SOLF0:USTF0",1741352574684,6.9965,142.93,142.87,11.4717661]
["bitfinex-derivatives","SOLF0:USTF0",1741352574883,6.9965,142.93,142.92,11.82900444]
["bitfinex-derivatives","SOLF0:USTF0",1741352575189,0.04970296,142.94,142.92,11.82900444]
["bitfinex-derivatives","SOLF0:USTF0",1741352575881,6.9962,142.93,142.92,11.82900444]
["bitfinex-derivatives","SOLF0:USTF0",1741352577083,7.04570296,142.94,142.92,18.82560444]
["bitfinex-derivatives","SOLF0:USTF0",1741352577476,7.04570296,142.94,142.92,11.82900444]
["bitfinex-derivatives","SOLF0:USTF0",1741352578080,0.04970296,142.94,142.92,11.82900444]
["bitfinex-derivatives","SOLF0:USTF0",1741352578283,6.9962,142.93,142.92,11.82900444]
["bitfinex-derivatives","SOLF0:USTF0",1741352578787,7.04570296,142.94,142.92,11.82900444]
["bitfinex-derivatives","SOLF0:USTF0",1741352579690,6.9962,142.93,142.92,11.82900444]
["bitfinex-derivatives","SOLF0:USTF0",1741352579889,0.04970296,142.94,142.92,11.82900444]
["bitfinex-derivatives","SOLF0:USTF0",1741352580586,1.9271,142.98,142.92,11.82900444]
["bitfinex-derivatives","SOLF0:USTF0",1741352580780,1.9271,142.98,142.96,11.82900444]
["bitfinex-derivatives","SOLF0:USTF0",1741352581183,6.9943,142.97,142.96,11.82900444]
["bitfinex-derivatives","SOLF0:USTF0",1741352581383,1.9271,142.98,142.96,11.82900444]
["bitfinex-derivatives","SOLF0:USTF0",1741352581782,6.9943,142.97,142.96,11.87630609]
["bitfinex-derivatives","SOLF0:USTF0",1741352582885,1.97356636,142.98,142.96,11.87630609]
["bitfinex-derivatives","SOLF0:USTF0",1741352582886,8.96756636,142.98,142.96,11.87630609]
["bitfinex-derivatives","SOLF0:USTF0",1741352583287,1.97356636,142.98,142.96,18.87070609]
["bitfinex-derivatives","SOLF0:USTF0",1741352584194,8.96756636,142.98,142.96,11.87630609]
["bitfinex-derivatives","SOLF0:USTF0",1741352584382,1.97356636,142.98,142.96,11.87630609]
["bitfinex-derivatives","SOLF0:USTF0",1741352584988,1.97356636,142.98,142.96,18.87100609]
["bitfinex-derivatives","SOLF0:USTF0",1741352585688,1.97356636,142.98,142.96,11.87630609]
["bitfinex-derivatives","SOLF0:USTF0",1741352585887,0.04646636,142.98,142.96,11.87630609]
["bitfinex-derivatives","SOLF0:USTF0",1741352586286,0.04646636,142.98,142.97,6.9943]
["bitfinex-derivatives","SOLF0:USTF0",1741352587292,0.04646636,142.98,142.96,18.87090609]
["bitfinex-derivatives","SOLF0:USTF0",1741352588199,0.04646636,142.98,142.96,11.87630609]
["bitfinex-derivatives","SOLF0:USTF0",1741352588888,6.9943,142.97,142.96,11.87630609]
["bitfinex-derivatives","SOLF0:USTF0",1741352589791,0.04646636,142.98,142.96,11.87630609]
["bitfinex-derivatives","SOLF0:USTF0",1741352589993,0.04646636,142.98,142.97,6.9943]
["bitfinex-derivatives","SOLF0:USTF0",1741352590695,0.04646636,142.98,142.96,18.87080609]
["bitfinex-derivatives","SOLF0:USTF0",1741352590897,0.04646636,142.98,142.96,11.87630609]
["bitfinex-derivatives","SOLF0:USTF0",1741352591291,0.04646636,142.98,142.97,6.9943]
["bitfinex-derivatives","SOLF0:USTF0",1741352592998,0.04646636,142.98,142.96,11.87630609]
["bitfinex-derivatives","SOLF0:USTF0",1741352593596,7.04066636,142.98,142.96,11.87630609]
["bitfinex-derivatives","SOLF0:USTF0",1741352594494,0.04646636,142.98,142.96,11.87630609]
["bitfinex-derivatives","SOLF0:USTF0",1741352595299,7.04026636,142.98,142.96,11.87630609]
["bitfinex-derivatives","SOLF0:USTF0",1741352595503,0.04646636,142.98,142.96,18.87100609]
["bitfinex-derivatives","SOLF0:USTF0",1741352595897,0.04646636,142.98,142.96,11.87630609]
["bitfinex-derivatives","SOLF0:USTF0",1741352596299,7.04056636,142.98,142.96,11.87630609]
["bitfinex-derivatives","SOLF0:USTF0",1741352596498,0.04646636,142.98,142.96,11.87630609]
["bitfinex-derivatives","SOLF0:USTF0",1741352596903,6.9943,142.97,142.96,11.87630609]
["bitfinex-derivatives","SOLF0:USTF0",1741352599302,7.04056636,142.98,142.96,11.87630609]
["bitfinex-derivatives","SOLF0:USTF0",1741352599906,7.04056636,142.98,142.96,18.87110609]
["bitfinex-derivatives","SOLF0:USTF0",1741352600308,7.04056636,142.98,142.96,11.87630609]
["bitfinex-derivatives","SOLF0:USTF0",1741352600701,6.9943,142.97,142.96,11.87630609]
["bitfinex-derivatives","SOLF0:USTF0",1741352601309,7.04046636,142.98,142.96,18.87100609]
["bitfinex-derivatives","SOLF0:USTF0",1741352601809,0.04646636,142.98,142.96,18.87100609]
["bitfinex-derivatives","SOLF0:USTF0",1741352602109,0.04646636,142.98,142.96,11.87630609]
["bitfinex-derivatives","SOLF0:USTF0",1741352602409,7.04026636,142.98,142.96,11.87630609]
["bitfinex-derivatives","SOLF0:USTF0",1741352603006,7.04026636,142.98,142.96,18.87080609]
["bitfinex-derivatives","SOLF0:USTF0",1741352604211,6.9943,142.97,142.96,11.87630609]
["bitfinex-derivatives","SOLF0:USTF0",1741352605703,7.04056636,142.98,142.96,11.87630609]
["bitfinex-derivatives","SOLF0:USTF0",1741352606006,7.04056636,142.98,142.96,18.87100609]
["bitfinex-derivatives","SOLF0:USTF0",1741352606502,7.04056636,142.98,142.96,11.87630609]
["bitfinex-derivatives","SOLF0:USTF0",1741352607205,7.04056636,142.98,142.96,18.87080609]
["bitfinex-derivatives","SOLF0:USTF0",1741352609514,6.9943,142.97,142.96,11.87630609]
["bitfinex-derivatives","SOLF0:USTF0",1741352609717,0.04646636,142.98,142.96,11.87630609]
["bitfinex-derivatives","SOLF0:USTF0",1741352610016,7.04046636,142.98,142.96,11.87630609]
["bitfinex-derivatives","SOLF0:USTF0",1741352611610,6.9943,142.97,142.96,11.87630609]
["bitfinex-derivatives","SOLF0:USTF0",1741352613310,6.9943,142.97,142.96,0.04730165]
["bitfinex-derivatives","SOLF0:USTF0",1741352614708,0.04646636,142.98,142.96,0.04730165]
["bitfinex-derivatives","SOLF0:USTF0",1741352614910,7.04056636,142.98,142.96,0.04730165]
["bitfinex-derivatives","SOLF0:USTF0",1741352615308,7.04056636,142.98,142.97,11.82900444]
["bitfinex-derivatives","SOLF0:USTF0",1741352615815,0.04646636,142.98,142.97,11.82900444]
["bitfinex-derivatives","SOLF0:USTF0",1741352616315,7.04026636,142.98,142.97,11.82900444]
["bitfinex-derivatives","SOLF0:USTF0",1741352616517,0.04646636,142.98,142.96,11.87630609]
["bitfinex-derivatives","SOLF0:USTF0",1741352617104,6.9943,142.97,142.96,11.87630609]
["bitfinex-derivatives","SOLF0:USTF0",1741352618118,0.04646636,142.98,142.96,11.87630609]
["bitfinex-derivatives","SOLF0:USTF0",1741352619416,7.04036636,142.98,142.96,18.87080609]
["bitfinex-derivatives","SOLF0:USTF0",1741352620107,0.04646636,142.98,142.97,6.9943]
["bitfinex-derivatives","SOLF0:USTF0",1741352620310,28.64089916,143.05,142.96,11.87630609]
["bitfinex-derivatives","SOLF0:USTF0",1741352620510,6.9922,143.02,143.01,11.82900444]
["bitfinex-derivatives","SOLF0:USTF0",1741352620709,28.64089916,143.05,143.01,11.82900444]
["bitfinex-derivatives","SOLF0:USTF0",1741352621109,6.9918,143.02,143.01,11.82900444]
["bitfinex-derivatives","SOLF0:USTF0",1741352623918,7.04228778,143.03,143.01,11.82900444]
["bitfinex-derivatives","SOLF0:USTF0",1741352624419,0.05068778,143.03,143.01,11.82900444]
["bitfinex-derivatives","SOLF0:USTF0",1741352625315,7.04218778,143.03,143.01,11.82900444]
["bitfinex-derivatives","SOLF0:USTF0",1741352625613,0.05068778,143.03,143.02,6.9918]
["bitfinex-derivatives","SOLF0:USTF0",1741352626318,0.05068778,143.03,143.01,18.82110444]
["bitfinex-derivatives","SOLF0:USTF0",1741352627321,0.05068778,143.03,143.01,11.82900444]
["bitfinex-derivatives","SOLF0:USTF0",1741352627521,0.05068778,143.03,143.0,7.04324253]
["bitfinex-derivatives","SOLF0:USTF0",1741352627722,0.05068778,143.03,143.02,11.82900444]
["bitfinex-derivatives","SOLF0:USTF0",1741352628816,7.04208778,143.03,143.02,11.82900444]
["bitfinex-derivatives","SOLF0:USTF0",1741352630921,6.9923,143.01,143.0,11.87964697]
["bitfinex-derivatives","SOLF0:USTF0",1741352631623,7.04248778,143.03,143.0,11.87964697]
["bitfinex-derivatives","SOLF0:USTF0",1741352631921,7.04248778,143.03,143.02,11.82900444]
["bitfinex-derivatives","SOLF0:USTF0",1741352640128,0.05068778,143.03,143.02,11.82900444]
["bitfinex-derivatives","SOLF0:USTF0",1741352640323,7.04208778,143.03,143.02,11.82900444]
["bitfinex-derivatives","SOLF0:USTF0",1741352641726,0.05068778,143.03,143.0,11.87964697]
["bitfinex-derivatives","SOLF0:USTF0",1741352641930,0.05068778,143.03,143.0,0.05064253]
["bitfinex-derivatives","SOLF0:USTF0",1741352642323,6.9923,143.01,143.0,0.05064253]
["bitfinex-derivatives","SOLF0:USTF0",1741352644422,6.9921,143.02,143.0,0.05064253]
["bitfinex-derivatives","SOLF0:USTF0",1741352644634,6.9921,143.02,143.01,11.82900444]
["bitfinex-derivatives","SOLF0:USTF0",1741352645329,6.9921,143.02,143.0,0.05064253]
["bitfinex-derivatives","SOLF0:USTF0",1741352645330,6.9923,143.01,143.0,0.05064253]
["bitfinex-derivatives","SOLF0:USTF0",1741352648432,6.9923,143.01,143.0,4.253e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741352656940,10.4923,143.01,143.0,4.253e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741352657439,6.9981,142.9,142.87,5.9837]
["bitfinex-derivatives","SOLF0:USTF0",1741352657635,6.9981,142.9,142.89,11.82900444]
["bitfinex-derivatives","SOLF0:USTF0",1741352657933,6.9987,142.88,142.87,11.82900444]
["bitfinex-derivatives","SOLF0:USTF0",1741352659229,6.9987,142.88,142.85,75.99972882]
["bitfinex-derivatives","SOLF0:USTF0",1741352659230,11.82900444,142.88,142.85,75.99972882]
["bitfinex-derivatives","SOLF0:USTF0",1741352659639,6.9997,142.86,142.85,75.99972882]
["bitfinex-derivatives","SOLF0:USTF0",1741352660137,11.82900444,142.88,142.83,11.82900444]
["bitfinex-derivatives","SOLF0:USTF0",1741352660532,11.82900444,142.88,142.84,0.05057032]
["bitfinex-derivatives","SOLF0:USTF0",1741352660730,0.04437678,142.87,142.84,0.05057032]
["bitfinex-derivatives","SOLF0:USTF0",1741352661129,0.04437678,142.87,142.85,11.82900444]
["bitfinex-derivatives","SOLF0:USTF0",1741352662239,0.04437678,142.87,142.86,6.9997]
["bitfinex-derivatives","SOLF0:USTF0",1741352662440,0.04437678,142.87,142.85,11.82900444]
["bitfinex-derivatives","SOLF0:USTF0",1741352662632,0.04437678,142.87,142.85,18.51820103]
["bitfinex-derivatives","SOLF0:USTF0",1741352662828,0.04437678,142.87,142.84,0.05057032]
["bitfinex-derivatives","SOLF0:USTF0",1741352663029,7.04367678,142.87,142.84,0.05057032]
["bitfinex-derivatives","SOLF0:USTF0",1741352663439,0.04437678,142.87,142.84,0.05057032]
["bitfinex-derivatives","SOLF0:USTF0",1741352663943,0.04437678,142.87,142.84,7.05087032]
["bitfinex-derivatives","SOLF0:USTF0",1741352664148,0.04437678,142.87,142.84,0.05057032]
["bitfinex-derivatives","SOLF0:USTF0",1741352664338,7.04387678,142.87,142.84,0.05057032]
["bitfinex-derivatives","SOLF0:USTF0",1741352664535,0.04437678,142.87,142.84,7.05077032]
["bitfinex-derivatives","SOLF0:USTF0",1741352665046,0.04437678,142.87,142.85,6.9998]
["bitfinex-derivatives","SOLF0:USTF0",1741352665543,0.04437678,142.87,142.85,18.51820103]
["bitfinex-derivatives","SOLF0:USTF0",1741352668243,212.51820103,142.97,142.85,18.51820103]
["bitfinex-derivatives","SOLF0:USTF0",1741352668445,6.0848,142.96,142.87,18.51820103]
["bitfinex-derivatives","SOLF0:USTF0",1741352668745,18.51820103,142.95,142.85,20.57230103]
["bitfinex-derivatives","SOLF0:USTF0",1741352669640,0.05078398,142.91,142.89,0.04549967]
["bitfinex-derivatives","SOLF0:USTF0",1741352669844,6.9981,142.9,142.89,0.04549967]
["bitfinex-derivatives","SOLF0:USTF0",1741352670639,6.9981,142.9,142.89,9.967e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741352675451,13.0055,142.9,142.89,9.967e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741352679349,16.5055,142.9,142.89,9.967e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741352679550,9.5074,142.9,142.79,7.0028]
["bitfinex-derivatives","SOLF0:USTF0",1741352679745,7.001,142.84,142.79,7.0028]
["bitfinex-derivatives","SOLF0:USTF0",1741352679950,7.001,142.84,142.78,18.51820103]
["bitfinex-derivatives","SOLF0:USTF0",1741352680152,7.001,142.84,142.8,7.0024]
["bitfinex-derivatives","SOLF0:USTF0",1741352680760,0.05110971,142.83,142.81,0.05348501]
["bitfinex-derivatives","SOLF0:USTF0",1741352681054,7.0007,142.84,142.81,0.05348501]
["bitfinex-derivatives","SOLF0:USTF0",1741352681459,7.04553554,142.84,142.81,0.05348501]
["bitfinex-derivatives","SOLF0:USTF0",1741352681964,0.04483554,142.84,142.81,0.05348501]
["bitfinex-derivatives","SOLF0:USTF0",1741352682156,7.0012,142.83,142.81,0.05348501]
["bitfinex-derivatives","SOLF0:USTF0",1741352682354,0.04483554,142.84,142.81,0.05348501]
["bitfinex-derivatives","SOLF0:USTF0",1741352682859,7.0016,142.82,142.81,0.05348501]
["bitfinex-derivatives","SOLF0:USTF0",1741352683061,0.04483554,142.84,142.74,18.51820103]
["bitfinex-derivatives","SOLF0:USTF0",1741352683254,5.9284,142.84,142.75,7.0048]
["bitfinex-derivatives","SOLF0:USTF0",1741352684155,0.04677173,142.81,142.78,0.04572938]
["bitfinex-derivatives","SOLF0:USTF0",1741352685059,18.56497276,142.81,142.7,18.51820103]
["bitfinex-derivatives","SOLF0:USTF0",1741352685262,18.51820103,142.79,142.68,18.51820103]
["bitfinex-derivatives","SOLF0:USTF0",1741352685458,18.51820103,142.75,142.67,5.7413]
["bitfinex-derivatives","SOLF0:USTF0",1741352685666,18.51820103,142.75,142.64,94.51792985]
["bitfinex-derivatives","SOLF0:USTF0",1741352686054,3.9312,142.78,142.64,75.99972882]
["bitfinex-derivatives","SOLF0:USTF0",1741352686055,18.51820103,142.73,142.64,75.99972882]
["bitfinex-derivatives","SOLF0:USTF0",1741352686257,18.51820103,142.73,142.68,0.04905546]
["bitfinex-derivatives","SOLF0:USTF0",1741352686258,0.04751538,142.71,142.68,0.04905546]
["bitfinex-derivatives","SOLF0:USTF0",1741352686661,7.0079,142.7,142.68,0.04905546]
["bitfinex-derivatives","SOLF0:USTF0",1741352687464,0.04751538,142.71,142.68,0.04905546]
["bitfinex-derivatives","SOLF0:USTF0",1741352688063,7.05471538,142.71,142.68,0.04905546]
["bitfinex-derivatives","SOLF0:USTF0",1741352688255,0.04751538,142.71,142.68,0.04905546]
["bitfinex-derivatives","SOLF0:USTF0",1741352688669,0.04751538,142.71,142.7,7.0075]
["bitfinex-derivatives","SOLF0:USTF0",1741352689360,3.9312,142.78,142.69,18.51820103]
["bitfinex-derivatives","SOLF0:USTF0",1741352689665,3.9312,142.78,142.69,20.54240103]
["bitfinex-derivatives","SOLF0:USTF0",1741352690166,3.9312,142.78,142.71,7.0067]
["bitfinex-derivatives","SOLF0:USTF0",1741352690372,7.0043,142.77,142.69,20.54240103]
["bitfinex-derivatives","SOLF0:USTF0",1741352690663,0.04860864,142.76,142.73,0.04782457]
["bitfinex-derivatives","SOLF0:USTF0",1741352691466,7.0054,142.75,142.73,0.04782457]
["bitfinex-derivatives","SOLF0:USTF0",1741352691664,0.04860864,142.76,142.73,0.04782457]
["bitfinex-derivatives","SOLF0:USTF0",1741352693173,7.05340864,142.76,142.73,0.04782457]
["bitfinex-derivatives","SOLF0:USTF0",1741352693668,7.0051,142.75,142.73,0.04782457]
["bitfinex-derivatives","SOLF0:USTF0",1741352695270,0.04860864,142.76,142.73,0.04782457]
["bitfinex-derivatives","SOLF0:USTF0",1741352696069,7.05350864,142.76,142.73,0.04782457]
["bitfinex-derivatives","SOLF0:USTF0",1741352696270,0.04860864,142.76,142.73,0.04782457]
["bitfinex-derivatives","SOLF0:USTF0",1741352696973,0.04860864,142.76,142.73,7.05362457]
["bitfinex-derivatives","SOLF0:USTF0",1741352697161,0.04860864,142.76,142.73,0.04782457]
["bitfinex-derivatives","SOLF0:USTF0",1741352697578,0.04860864,142.76,142.74,7.0056]
["bitfinex-derivatives","SOLF0:USTF0",1741352699075,0.04860864,142.76,142.75,7.0051]
["bitfinex-derivatives","SOLF0:USTF0",1741352700375,0.04860864,142.76,142.73,0.04782457]
["bitfinex-derivatives","SOLF0:USTF0",1741352700576,7.0056,142.74,142.73,0.04782457]
["bitfinex-derivatives","SOLF0:USTF0",1741352701879,7.0051,142.75,142.73,0.04782457]
["bitfinex-derivatives","SOLF0:USTF0",1741352702377,7.05350864,142.76,142.73,7.05372457]
["bitfinex-derivatives","SOLF0:USTF0",1741352702576,0.04860864,142.76,142.73,0.04782457]
["bitfinex-derivatives","SOLF0:USTF0",1741352702976,0.04860864,142.76,142.73,18.5660256]
["bitfinex-derivatives","SOLF0:USTF0",1741352703172,3.9953,142.82,142.73,18.5660256]
["bitfinex-derivatives","SOLF0:USTF0",1741352703378,2.0475,142.82,142.75,18.51820103]
["bitfinex-derivatives","SOLF0:USTF0",1741352703980,9.0492,142.82,142.75,18.51820103]
["bitfinex-derivatives","SOLF0:USTF0",1741352704180,2.0475,142.82,142.77,0.0451536]
["bitfinex-derivatives","SOLF0:USTF0",1741352704479,0.052125,142.8,142.77,0.0451536]
["bitfinex-derivatives","SOLF0:USTF0",1741352705682,7.0032,142.79,142.77,0.0451536]
["bitfinex-derivatives","SOLF0:USTF0",1741352705877,0.052125,142.8,142.77,0.0451536]
["bitfinex-derivatives","SOLF0:USTF0",1741352707772,7.0036,142.78,142.77,0.0451536]
["bitfinex-derivatives","SOLF0:USTF0",1741352708785,7.0033,142.79,142.77,0.0451536]
["bitfinex-derivatives","SOLF0:USTF0",1741352708986,0.052125,142.8,142.77,0.0451536]
["bitfinex-derivatives","SOLF0:USTF0",1741352710283,0.052125,142.8,142.79,7.0031]
["bitfinex-derivatives","SOLF0:USTF0",1741352711891,3.7895,142.87,142.82,7.0013]
["bitfinex-derivatives","SOLF0:USTF0",1741352712088,3.7895,142.87,142.78,18.51820103]
["bitfinex-derivatives","SOLF0:USTF0",1741352712487,7.0009,142.84,142.81,7.0019]
["bitfinex-derivatives","SOLF0:USTF0",1741352712792,3.7895,142.87,142.78,18.51820103]
["bitfinex-derivatives","SOLF0:USTF0",1741352712984,7.0015,142.83,142.81,0.05157598]
["bitfinex-derivatives","SOLF0:USTF0",1741352713192,0.04481914,142.84,142.81,0.05157598]
["bitfinex-derivatives","SOLF0:USTF0",1741352713989,7.04581914,142.84,142.81,0.05157598]
["bitfinex-derivatives","SOLF0:USTF0",1741352714595,7.0015,142.83,142.81,0.05157598]
["bitfinex-derivatives","SOLF0:USTF0",1741352715085,7.04561914,142.84,142.81,7.05367598]
["bitfinex-derivatives","SOLF0:USTF0",1741352715288,0.04481914,142.84,142.81,0.05157598]
["bitfinex-derivatives","SOLF0:USTF0",1741352716394,7.0012,142.83,142.81,0.05157598]
["bitfinex-derivatives","SOLF0:USTF0",1741352717193,0.04481914,142.84,142.81,0.05157598]
["bitfinex-derivatives","SOLF0:USTF0",1741352717396,7.0016,142.82,142.81,0.05157598]
["bitfinex-derivatives","SOLF0:USTF0",1741352717895,7.0014,142.83,142.81,0.05157598]
["bitfinex-derivatives","SOLF0:USTF0",1741352718694,7.0016,142.82,142.81,0.05157598]
["bitfinex-derivatives","SOLF0:USTF0",1741352719088,0.04481914,142.84,142.81,0.05157598]
["bitfinex-derivatives","SOLF0:USTF0",1741352719597,0.04481914,142.84,142.81,7.05337598]
["bitfinex-derivatives","SOLF0:USTF0",1741352719796,7.04581914,142.84,142.81,7.05337598]
["bitfinex-derivatives","SOLF0:USTF0",1741352720096,0.04481914,142.84,142.81,0.05157598]
["bitfinex-derivatives","SOLF0:USTF0",1741352720396,7.0014,142.83,142.81,7.05357598]
["bitfinex-derivatives","SOLF0:USTF0",1741352720790,0.04481914,142.84,142.81,0.05157598]
["bitfinex-derivatives","SOLF0:USTF0",1741352721295,0.04481914,142.84,142.82,18.51820103]
["bitfinex-derivatives","SOLF0:USTF0",1741352721791,0.04481914,142.84,142.83,7.0011]
["bitfinex-derivatives","SOLF0:USTF0",1741352721995,0.04481914,142.84,142.82,18.51820103]
["bitfinex-derivatives","SOLF0:USTF0",1741352722492,0.04481914,142.84,142.83,11.85675647]
["bitfinex-derivatives","SOLF0:USTF0",1741352723096,7.04551914,142.84,142.83,11.85675647]
["bitfinex-derivatives","SOLF0:USTF0",1741352723801,0.04481914,142.84,142.83,11.85675647]
["bitfinex-derivatives","SOLF0:USTF0",1741352724398,7.04551914,142.84,142.83,11.85675647]
["bitfinex-derivatives","SOLF0:USTF0",1741352724595,0.04481914,142.84,142.81,0.05157598]
["bitfinex-derivatives","SOLF0:USTF0",1741352725999,7.0016,142.82,142.81,0.05157598]
["bitfinex-derivatives","SOLF0:USTF0",1741352727990,0.04481914,142.84,142.81,0.05157598]
["bitfinex-derivatives","SOLF0:USTF0",1741352728502,7.04571914,142.84,142.81,7.05337598]
["bitfinex-derivatives","SOLF0:USTF0",1741352728696,0.04481914,142.84,142.81,0.05157598]
["bitfinex-derivatives","SOLF0:USTF0",1741352729701,7.0016,142.82,142.81,0.05157598]
["bitfinex-derivatives","SOLF0:USTF0",1741352731710,7.0014,142.83,142.81,0.05157598]
["bitfinex-derivatives","SOLF0:USTF0",1741352731910,0.04481914,142.84,142.81,0.05157598]
["bitfinex-derivatives","SOLF0:USTF0",1741352732812,7.04571914,142.84,142.81,7.05347598]
["bitfinex-derivatives","SOLF0:USTF0",1741352733008,7.04571914,142.84,142.81,0.05157598]
["bitfinex-derivatives","SOLF0:USTF0",1741352733403,7.04571914,142.84,142.81,7.05347598]
["bitfinex-derivatives","SOLF0:USTF0",1741352733606,0.04481914,142.84,142.81,0.05157598]
["bitfinex-derivatives","SOLF0:USTF0",1741352734211,7.0016,142.82,142.81,0.05157598]
["bitfinex-derivatives","SOLF0:USTF0",1741352735110,7.0013,142.83,142.81,0.05157598]
["bitfinex-derivatives","SOLF0:USTF0",1741352735909,0.04481914,142.84,142.81,0.05157598]
["bitfinex-derivatives","SOLF0:USTF0",1741352736101,7.0016,142.82,142.81,0.05157598]
["bitfinex-derivatives","SOLF0:USTF0",1741352747716,7.04571914,142.84,142.82,7.0015]
["bitfinex-derivatives","SOLF0:USTF0",1741352747909,7.04571914,142.84,142.83,11.86132173]
["bitfinex-derivatives","SOLF0:USTF0",1741352748916,0.04481914,142.84,142.81,11.91289771]
["bitfinex-derivatives","SOLF0:USTF0",1741352749415,7.0015,142.83,142.81,11.91289771]
["bitfinex-derivatives","SOLF0:USTF0",1741352749916,0.04481914,142.84,142.81,11.91289771]
["bitfinex-derivatives","SOLF0:USTF0",1741352750119,7.0016,142.82,142.81,11.91289771]
["bitfinex-derivatives","SOLF0:USTF0",1741352751117,7.0014,142.83,142.81,18.91499771]
["bitfinex-derivatives","SOLF0:USTF0",1741352751318,0.04481914,142.84,142.81,18.91499771]
["bitfinex-derivatives","SOLF0:USTF0",1741352751617,0.04481914,142.84,142.82,7.0014]
["bitfinex-derivatives","SOLF0:USTF0",1741352751820,0.04481914,142.84,142.83,11.86132173]
["bitfinex-derivatives","SOLF0:USTF0",1741352752914,7.04551914,142.84,142.83,11.86132173]
["bitfinex-derivatives","SOLF0:USTF0",1741352753218,0.04481914,142.84,142.83,18.86242173]
["bitfinex-derivatives","SOLF0:USTF0",1741352754721,0.04481914,142.84,142.83,11.86132173]
["bitfinex-derivatives","SOLF0:USTF0",1741352755320,0.04481914,142.84,142.83,18.86242173]
["bitfinex-derivatives","SOLF0:USTF0",1741352756617,0.04481914,142.84,142.83,25.52109539]
["bitfinex-derivatives","SOLF0:USTF0",1741352765022,7.04581914,142.84,142.81,18.57157137]
["bitfinex-derivatives","SOLF0:USTF0",1741352765626,0.04481914,142.84,142.81,18.57157137]
["bitfinex-derivatives","SOLF0:USTF0",1741352766127,0.04481914,142.84,142.83,7.0011]
["bitfinex-derivatives","SOLF0:USTF0",1741352766324,0.04481914,142.84,142.81,18.57157137]
["bitfinex-derivatives","SOLF0:USTF0",1741352766930,0.04481914,142.84,142.83,25.52109539]
["bitfinex-derivatives","SOLF0:USTF0",1741352767125,4.061,142.89,142.83,18.51999539]
["bitfinex-derivatives","SOLF0:USTF0",1741352767427,6.9989,142.88,142.85,6.9997]
["bitfinex-derivatives","SOLF0:USTF0",1741352768021,4.061,142.89,142.83,18.51999539]
["bitfinex-derivatives","SOLF0:USTF0",1741352768221,42.63379916,142.93,142.8,20.54959539]
["bitfinex-derivatives","SOLF0:USTF0",1741352768222,0.05112434,142.87,142.8,20.54959539]
["bitfinex-derivatives","SOLF0:USTF0",1741352768423,28.64089916,142.93,142.86,18.51999539]
["bitfinex-derivatives","SOLF0:USTF0",1741352768629,28.64089916,142.93,142.92,6.9967]
["bitfinex-derivatives","SOLF0:USTF0",1741352769833,16.69922765,142.93,142.92,6.9967]
["bitfinex-derivatives","SOLF0:USTF0",1741352770526,0.04933772,142.94,142.92,6.9967]
["bitfinex-derivatives","SOLF0:USTF0",1741352770732,0.04933772,142.94,142.93,18.51999539]
["bitfinex-derivatives","SOLF0:USTF0",1741352772433,76.37573111,142.98,142.93,18.51999539]
["bitfinex-derivatives","SOLF0:USTF0",1741352772629,76.37573111,142.98,142.96,18.51999539]
["bitfinex-derivatives","SOLF0:USTF0",1741352773239,8.9509,143.02,142.96,18.51999539]
["bitfinex-derivatives","SOLF0:USTF0",1741352773545,0.04544263,143.0,142.98,18.56620896]
["bitfinex-derivatives","SOLF0:USTF0",1741352774645,6.9933,142.99,142.98,0.04621357]
["bitfinex-derivatives","SOLF0:USTF0",1741352775539,0.04544263,143.0,142.98,0.04621357]
["bitfinex-derivatives","SOLF0:USTF0",1741352776336,0.04544263,143.0,142.98,18.56620896]
["bitfinex-derivatives","SOLF0:USTF0",1741352777248,7.03844263,143.0,142.98,18.56620896]
["bitfinex-derivatives","SOLF0:USTF0",1741352778341,6.9933,142.99,142.98,18.56620896]
["bitfinex-derivatives","SOLF0:USTF0",1741352778547,6.9933,142.99,142.98,0.04621357]
["bitfinex-derivatives","SOLF0:USTF0",1741352781148,7.03854263,143.0,142.98,0.04621357]
["bitfinex-derivatives","SOLF0:USTF0",1741352781344,0.04544263,143.0,142.98,18.56620896]
["bitfinex-derivatives","SOLF0:USTF0",1741352781953,0.04544263,143.0,142.98,25.55960896]
["bitfinex-derivatives","SOLF0:USTF0",1741352784350,0.04544263,143.0,142.99,6.9933]
["bitfinex-derivatives","SOLF0:USTF0",1741352784553,0.04544263,143.0,142.99,11.82767528]
["bitfinex-derivatives","SOLF0:USTF0",1741352785550,0.04544263,143.0,142.99,18.82097528]
["bitfinex-derivatives","SOLF0:USTF0",1741352791763,0.04544263,143.0,142.99,11.82767528]
["bitfinex-derivatives","SOLF0:USTF0",1741352791952,0.04544263,143.0,142.99,18.82097528]
["bitfinex-derivatives","SOLF0:USTF0",1741352793359,0.04544263,143.0,142.99,11.82767528]
["bitfinex-derivatives","SOLF0:USTF0",1741352795462,0.04544263,143.0,142.99,18.82097528]
["bitfinex-derivatives","SOLF0:USTF0",1741352797261,11.82767528,143.08,143.03,11.82767528]
["bitfinex-derivatives","SOLF0:USTF0",1741352797657,11.82767528,143.08,143.01,11.82767528]
["bitfinex-derivatives","SOLF0:USTF0",1741352797658,6.9918,143.03,143.01,11.82767528]
["bitfinex-derivatives","SOLF0:USTF0",1741352797960,11.82767528,143.08,143.01,11.82767528]
["bitfinex-derivatives","SOLF0:USTF0",1741352798262,6.9918,143.02,143.01,11.82767528]
["bitfinex-derivatives","SOLF0:USTF0",1741352798466,11.82767528,143.08,143.01,11.82767528]
["bitfinex-derivatives","SOLF0:USTF0",1741352798963,6.9909,143.04,143.03,0.04534029]
["bitfinex-derivatives","SOLF0:USTF0",1741352799558,6.9906,143.05,143.03,18.86431557]
["bitfinex-derivatives","SOLF0:USTF0",1741352800367,194.0,143.12,143.03,18.86431557]
["bitfinex-derivatives","SOLF0:USTF0",1741352800368,28.89530243,143.16,143.03,15.37301557]
["bitfinex-derivatives","SOLF0:USTF0",1741352800556,28.89530243,143.16,143.15,11.82767528]
["bitfinex-derivatives","SOLF0:USTF0",1741352801250,17.77160243,143.16,143.15,11.82767528]
["bitfinex-derivatives","SOLF0:USTF0",1741352801754,17.77160243,143.16,143.15,18.81317528]
["bitfinex-derivatives","SOLF0:USTF0",1741352802352,77.05755265,143.17,143.15,11.82767528]
["bitfinex-derivatives","SOLF0:USTF0",1741352802551,77.05755265,143.17,143.16,25.41212068]
["bitfinex-derivatives","SOLF0:USTF0",1741352803160,77.05755265,143.17,143.16,87.41212068]
["bitfinex-derivatives","SOLF0:USTF0",1741352803363,19.01606811,143.17,143.16,87.41212068]
["bitfinex-derivatives","SOLF0:USTF0",1741352803658,19.01606811,143.17,143.16,90.91212068]
["bitfinex-derivatives","SOLF0:USTF0",1741352803968,673.80814685,143.24,143.16,90.91212068]
["bitfinex-derivatives","SOLF0:USTF0",1741352803969,3.9844,143.28,143.16,83.92712068]
["bitfinex-derivatives","SOLF0:USTF0",1741352804263,3.9844,143.28,143.25,18.42712068]
["bitfinex-derivatives","SOLF0:USTF0",1741352805163,4.02887462,143.28,143.25,18.47499056]
["bitfinex-derivatives","SOLF0:USTF0",1741352805367,4.02887462,143.28,143.27,18.42712068]
["bitfinex-derivatives","SOLF0:USTF0",1741352806357,0.04447462,143.28,143.27,18.42712068]
["bitfinex-derivatives","SOLF0:USTF0",1741352807957,0.04447462,143.28,143.25,18.47499056]
["bitfinex-derivatives","SOLF0:USTF0",1741352808963,0.04447462,143.28,143.27,18.42712068]
["bitfinex-derivatives","SOLF0:USTF0",1741352815974,0.04447462,143.28,143.25,18.47499056]
["bitfinex-derivatives","SOLF0:USTF0",1741352816667,6.9799,143.27,143.25,18.47499056]
["bitfinex-derivatives","SOLF0:USTF0",1741352816966,0.04447462,143.28,143.25,18.47499056]
["bitfinex-derivatives","SOLF0:USTF0",1741352817474,0.04447462,143.28,143.27,18.42712068]
["bitfinex-derivatives","SOLF0:USTF0",1741352818878,7.02367462,143.28,143.27,18.42712068]
["bitfinex-derivatives","SOLF0:USTF0",1741352819277,0.04447462,143.28,143.25,0.04786988]
["bitfinex-derivatives","SOLF0:USTF0",1741352819976,7.02407462,143.28,143.26,18.42712068]
["bitfinex-derivatives","SOLF0:USTF0",1741352821678,6.9796,143.27,143.26,18.42712068]
["bitfinex-derivatives","SOLF0:USTF0",1741352822176,0.04447462,143.28,143.26,18.42712068]
["bitfinex-derivatives","SOLF0:USTF0",1741352822474,6.9796,143.27,143.26,18.42712068]
["bitfinex-derivatives","SOLF0:USTF0",1741352824583,0.04447462,143.28,143.25,0.04786988]
["bitfinex-derivatives","SOLF0:USTF0",1741352824779,0.04447462,143.28,143.2,18.42712068]
["bitfinex-derivatives","SOLF0:USTF0",1741352825076,15.8282,143.31,143.2,18.42712068]
["bitfinex-derivatives","SOLF0:USTF0",1741352825482,15.8282,143.31,143.22,18.42712068]
["bitfinex-derivatives","SOLF0:USTF0",1741352825880,0.05002672,143.28,143.25,0.04558374]
["bitfinex-derivatives","SOLF0:USTF0",1741352826280,6.9816,143.23,143.22,18.42712068]
["bitfinex-derivatives","SOLF0:USTF0",1741352826480,15.8282,143.31,143.2,18.42712068]
["bitfinex-derivatives","SOLF0:USTF0",1741352826680,32.38392068,143.3,143.2,18.42712068]
["bitfinex-derivatives","SOLF0:USTF0",1741352826983,6.9829,143.21,143.2,18.42712068]
["bitfinex-derivatives","SOLF0:USTF0",1741352827181,32.38392068,143.3,143.2,18.42712068]
["bitfinex-derivatives","SOLF0:USTF0",1741352827683,0.04762938,143.26,143.24,0.05062191]
["bitfinex-derivatives","SOLF0:USTF0",1741352827883,0.04762938,143.26,143.2,18.42712068]
["bitfinex-derivatives","SOLF0:USTF0",1741352828787,6.9826,143.21,143.2,18.42712068]
["bitfinex-derivatives","SOLF0:USTF0",1741352828983,32.38392068,143.3,143.16,157.83155565]
["bitfinex-derivatives","SOLF0:USTF0",1741352829285,0.04463774,143.22,143.19,0.05119145]
["bitfinex-derivatives","SOLF0:USTF0",1741352829489,212.42712068,143.29,143.17,18.42712068]
["bitfinex-derivatives","SOLF0:USTF0",1741352829789,0.05192993,143.22,143.19,0.04756412]
["bitfinex-derivatives","SOLF0:USTF0",1741352829991,6.9836,143.19,143.17,18.42712068]
["bitfinex-derivatives","SOLF0:USTF0",1741352830392,6.9836,143.19,143.17,18.47741514]
["bitfinex-derivatives","SOLF0:USTF0",1741352831891,6.984,143.18,143.17,18.47741514]
["bitfinex-derivatives","SOLF0:USTF0",1741352834487,6.984,143.18,143.17,18.48068355]
["bitfinex-derivatives","SOLF0:USTF0",1741352835389,7.02917274,143.19,143.17,18.48068355]
["bitfinex-derivatives","SOLF0:USTF0",1741352835595,0.04537274,143.19,143.17,18.48068355]
["bitfinex-derivatives","SOLF0:USTF0",1741352835789,6.984,143.18,143.17,18.48068355]
["bitfinex-derivatives","SOLF0:USTF0",1741352837397,7.02917274,143.19,143.17,18.48068355]
["bitfinex-derivatives","SOLF0:USTF0",1741352837692,0.04537274,143.19,143.17,18.48068355]
["bitfinex-derivatives","SOLF0:USTF0",1741352838293,0.04537274,143.19,143.17,0.05356287]
["bitfinex-derivatives","SOLF0:USTF0",1741352838595,0.04537274,143.19,143.13,18.42712068]
["bitfinex-derivatives","SOLF0:USTF0",1741352838895,6.986,143.14,143.13,18.42712068]
["bitfinex-derivatives","SOLF0:USTF0",1741352839294,18.42712068,143.23,143.13,18.42712068]
["bitfinex-derivatives","SOLF0:USTF0",1741352839499,6.9859,143.15,143.13,18.42712068]
["bitfinex-derivatives","SOLF0:USTF0",1741352839695,18.42712068,143.23,143.13,18.42712068]
["bitfinex-derivatives","SOLF0:USTF0",1741352839892,6.9859,143.15,143.13,18.42712068]
["bitfinex-derivatives","SOLF0:USTF0",1741352840296,18.42712068,143.23,143.13,18.47479908]
["bitfinex-derivatives","SOLF0:USTF0",1741352840502,0.05131754,143.15,143.11,1.9033]
["bitfinex-derivatives","SOLF0:USTF0",1741352840697,11.80536073,143.19,143.17,4.243e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741352840902,2.0173,143.18,143.14,11.80536073]
["bitfinex-derivatives","SOLF0:USTF0",1741352841497,6.9855,143.15,143.14,11.80536073]
["bitfinex-derivatives","SOLF0:USTF0",1741352842502,0.04498953,143.16,143.13,0.04640491]
["bitfinex-derivatives","SOLF0:USTF0",1741352842703,6.986,143.14,143.13,0.04640491]
["bitfinex-derivatives","SOLF0:USTF0",1741352845498,0.04498953,143.16,143.13,0.04640491]
["bitfinex-derivatives","SOLF0:USTF0",1741352846200,0.04498953,143.16,143.14,6.9859]
["bitfinex-derivatives","SOLF0:USTF0",1741352847006,7.03008953,143.16,143.14,6.9859]
["bitfinex-derivatives","SOLF0:USTF0",1741352847206,0.04498953,143.16,143.14,6.9859]
["bitfinex-derivatives","SOLF0:USTF0",1741352847506,0.04498953,143.16,143.14,25.43183932]
["bitfinex-derivatives","SOLF0:USTF0",1741352848200,194.0,143.26,143.15,18.44593932]
["bitfinex-derivatives","SOLF0:USTF0",1741352848405,5.8337,143.25,143.19,18.44593932]
["bitfinex-derivatives","SOLF0:USTF0",1741352848907,6.9826,143.21,143.19,18.44593932]
["bitfinex-derivatives","SOLF0:USTF0",1741352849298,6.9826,143.21,143.19,18.49566259]
["bitfinex-derivatives","SOLF0:USTF0",1741352849503,7.03484224,143.21,143.19,18.49566259]
["bitfinex-derivatives","SOLF0:USTF0",1741352850110,0.05224224,143.21,143.19,18.49566259]
["bitfinex-derivatives","SOLF0:USTF0",1741352850302,0.05224224,143.21,143.2,6.9831]
["bitfinex-derivatives","SOLF0:USTF0",1741352851503,2.0306,143.29,143.24,6.9811]
["bitfinex-derivatives","SOLF0:USTF0",1741352851707,2.0306,143.29,143.24,25.42703932]
["bitfinex-derivatives","SOLF0:USTF0",1741352851909,2.0306,143.29,143.24,18.44593932]
["bitfinex-derivatives","SOLF0:USTF0",1741352851910,6.98,143.27,143.24,18.44593932]
["bitfinex-derivatives","SOLF0:USTF0",1741352852403,2.0306,143.29,143.24,18.44593932]
["bitfinex-derivatives","SOLF0:USTF0",1741352852614,2.0306,143.29,143.24,18.49873409]
["bitfinex-derivatives","SOLF0:USTF0",1741352852615,7.0329991,143.27,143.24,18.49873409]
["bitfinex-derivatives","SOLF0:USTF0",1741352853109,0.0530991,143.27,143.24,18.49873409]
["bitfinex-derivatives","SOLF0:USTF0",1741352853614,7.0328991,143.27,143.24,18.49873409]
["bitfinex-derivatives","SOLF0:USTF0",1741352854112,0.0530991,143.27,143.24,18.49873409]
["bitfinex-derivatives","SOLF0:USTF0",1741352854312,0.0530991,143.27,143.26,18.44593932]
["bitfinex-derivatives","SOLF0:USTF0",1741352854508,0.0530991,143.27,143.24,0.05279477]
["bitfinex-derivatives","SOLF0:USTF0",1741352854712,6.9806,143.25,143.24,0.05279477]
["bitfinex-derivatives","SOLF0:USTF0",1741352855916,0.0530991,143.27,143.24,18.49873409]
["bitfinex-derivatives","SOLF0:USTF0",1741352856315,6.9806,143.25,143.24,18.49873409]
["bitfinex-derivatives","SOLF0:USTF0",1741352856519,0.0530991,143.27,143.24,18.49873409]
["bitfinex-derivatives","SOLF0:USTF0",1741352857004,6.9806,143.25,143.24,18.49873409]
["bitfinex-derivatives","SOLF0:USTF0",1741352857607,0.0530991,143.27,143.24,18.49873409]
["bitfinex-derivatives","SOLF0:USTF0",1741352857807,0.0530991,143.27,143.26,18.44593932]
["bitfinex-derivatives","SOLF0:USTF0",1741352858016,7.0327991,143.27,143.26,18.44593932]
["bitfinex-derivatives","SOLF0:USTF0",1741352860120,0.0530991,143.27,143.24,18.49873409]
["bitfinex-derivatives","SOLF0:USTF0",1741352860319,6.9806,143.25,143.24,18.49873409]
["bitfinex-derivatives","SOLF0:USTF0",1741352860612,6.9806,143.25,143.24,0.05279477]
["bitfinex-derivatives","SOLF0:USTF0",1741352861810,6.9806,143.25,143.24,9.477e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741352863021,0.0530991,143.27,143.24,9.477e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741352863520,7.0329991,143.27,143.24,9.477e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741352865121,0.0530991,143.27,143.24,9.477e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741352865418,0.0530991,143.27,143.25,18.44593932]
["bitfinex-derivatives","SOLF0:USTF0",1741352866719,0.0530991,143.27,143.26,6.9801]
["bitfinex-derivatives","SOLF0:USTF0",1741352867113,0.0530991,143.27,143.25,18.44593932]
["bitfinex-derivatives","SOLF0:USTF0",1741352868025,7.0330991,143.27,143.25,18.44593932]
["bitfinex-derivatives","SOLF0:USTF0",1741352868721,6.9801,143.26,143.24,18.44603409]
["bitfinex-derivatives","SOLF0:USTF0",1741352868919,0.0530991,143.27,143.24,18.44603409]
["bitfinex-derivatives","SOLF0:USTF0",1741352869324,6.9804,143.26,143.24,18.44603409]
["bitfinex-derivatives","SOLF0:USTF0",1741352870020,7.0328991,143.27,143.24,18.44603409]
["bitfinex-derivatives","SOLF0:USTF0",1741352870424,7.0328991,143.27,143.24,25.42683409]
["bitfinex-derivatives","SOLF0:USTF0",1741352870729,0.0530991,143.27,143.24,18.44603409]
["bitfinex-derivatives","SOLF0:USTF0",1741352871324,6.9802,143.26,143.24,18.44603409]
["bitfinex-derivatives","SOLF0:USTF0",1741352871624,0.0530991,143.27,143.24,18.44603409]
["bitfinex-derivatives","SOLF0:USTF0",1741352872123,0.0530991,143.27,143.25,6.9803]
["bitfinex-derivatives","SOLF0:USTF0",1741352872326,0.0530991,143.27,143.26,18.44593932]
["bitfinex-derivatives","SOLF0:USTF0",1741352872523,0.0530991,143.27,143.26,25.42603932]
["bitfinex-derivatives","SOLF0:USTF0",1741352874931,6.9775,143.32,143.29,6.9786]
["bitfinex-derivatives","SOLF0:USTF0",1741352875130,6.0255,143.38,143.29,18.44593932]
["bitfinex-derivatives","SOLF0:USTF0",1741352876032,6.9779,143.31,143.29,18.44593932]
["bitfinex-derivatives","SOLF0:USTF0",1741352876335,24.47143932,143.38,143.29,0.04807359]
["bitfinex-derivatives","SOLF0:USTF0",1741352876526,6.9789,143.29,143.27,18.44593932]
["bitfinex-derivatives","SOLF0:USTF0",1741352876929,7.03088992,143.29,143.27,18.49624923]
["bitfinex-derivatives","SOLF0:USTF0",1741352877924,6.9792,143.28,143.27,18.49624923]
["bitfinex-derivatives","SOLF0:USTF0",1741352878334,6.9792,143.28,143.27,0.05030991]
["bitfinex-derivatives","SOLF0:USTF0",1741352878525,6.9792,143.28,143.15,91.28042812]
["bitfinex-derivatives","SOLF0:USTF0",1741352878526,0.05198992,143.29,143.19,1.9318]
["bitfinex-derivatives","SOLF0:USTF0",1741352878728,6.9816,143.23,143.19,20.37773932]
["bitfinex-derivatives","SOLF0:USTF0",1741352879134,6.9816,143.23,143.19,27.36093932]
["bitfinex-derivatives","SOLF0:USTF0",1741352879336,6.9822,143.22,143.19,27.36093932]
["bitfinex-derivatives","SOLF0:USTF0",1741352879730,0.04768621,143.22,143.19,20.42392171]
["bitfinex-derivatives","SOLF0:USTF0",1741352879929,6.9826,143.21,143.19,20.42392171]
["bitfinex-derivatives","SOLF0:USTF0",1741352880133,0.04768621,143.22,143.19,20.42392171]
["bitfinex-derivatives","SOLF0:USTF0",1741352880537,0.04768621,143.22,143.2,6.983]
["bitfinex-derivatives","SOLF0:USTF0",1741352881839,0.04768621,143.22,143.21,25.42853932]
["bitfinex-derivatives","SOLF0:USTF0",1741352883043,0.04768621,143.22,143.21,18.44593932]
["bitfinex-derivatives","SOLF0:USTF0",1741352883242,0.04768621,143.22,143.19,18.49212171]
["bitfinex-derivatives","SOLF0:USTF0",1741352884235,0.04768621,143.22,143.2,6.9828]
["bitfinex-derivatives","SOLF0:USTF0",1741352884438,0.04768621,143.22,143.21,18.44593932]
["bitfinex-derivatives","SOLF0:USTF0",1741352885343,0.04768621,143.22,143.21,25.42853932]
["bitfinex-derivatives","SOLF0:USTF0",1741352886147,3.9683,143.29,143.21,25.42853932]
["bitfinex-derivatives","SOLF0:USTF0",1741352886148,3.9683,143.29,143.25,6.9804]
["bitfinex-derivatives","SOLF0:USTF0",1741352886343,20.41243932,143.34,143.24,18.44593932]
["bitfinex-derivatives","SOLF0:USTF0",1741352886545,6.979,143.29,143.24,18.44593932]
["bitfinex-derivatives","SOLF0:USTF0",1741352887047,4.0387,143.33,143.26,18.44593932]
["bitfinex-derivatives","SOLF0:USTF0",1741352887242,4.0387,143.33,143.28,18.44593932]
["bitfinex-derivatives","SOLF0:USTF0",1741352887449,104.884397,143.36,143.3,18.44593932]
["bitfinex-derivatives","SOLF0:USTF0",1741352887746,0.05160094,143.32,143.31,6.9777]
["bitfinex-derivatives","SOLF0:USTF0",1741352888048,104.884397,143.36,143.29,18.44593932]
["bitfinex-derivatives","SOLF0:USTF0",1741352888251,104.884397,143.36,143.35,6.9757]
["bitfinex-derivatives","SOLF0:USTF0",1741352888551,104.884397,143.36,143.34,18.44593932]
["bitfinex-derivatives","SOLF0:USTF0",1741352889052,104.93122609,143.36,143.35,6.9757]
["bitfinex-derivatives","SOLF0:USTF0",1741352891268,0.04682909,143.36,143.35,68.9757]
["bitfinex-derivatives","SOLF0:USTF0",1741352891660,0.04682909,143.36,143.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741352891859,0.04682909,143.36,143.34,25.47272129]
["bitfinex-derivatives","SOLF0:USTF0",1741352892565,0.04682909,143.36,143.34,18.49662129]
["bitfinex-derivatives","SOLF0:USTF0",1741352893159,0.04682909,143.36,143.34,25.47242129]
["bitfinex-derivatives","SOLF0:USTF0",1741352893861,0.04682909,143.36,143.34,18.49662129]
["bitfinex-derivatives","SOLF0:USTF0",1741352895061,0.04682909,143.36,143.35,6.9757]
["bitfinex-derivatives","SOLF0:USTF0",1741352895763,0.04682909,143.36,143.35,25.42163932]
["bitfinex-derivatives","SOLF0:USTF0",1741352896061,2.909e-05,143.36,143.35,25.42163932]
["bitfinex-derivatives","SOLF0:USTF0",1741352897655,2.909e-05,143.36,143.35,6.9757]
["bitfinex-derivatives","SOLF0:USTF0",1741352898062,2.0505,143.43,143.35,18.44593932]
["bitfinex-derivatives","SOLF0:USTF0",1741352898362,9.0227,143.43,143.4,25.41913932]
["bitfinex-derivatives","SOLF0:USTF0",1741352899163,1.9381,143.47,143.42,18.44593932]
["bitfinex-derivatives","SOLF0:USTF0",1741352899462,1.9381,143.47,143.44,18.44593932]
["bitfinex-derivatives","SOLF0:USTF0",1741352899651,0.04662931,143.46,143.44,25.41693932]
["bitfinex-derivatives","SOLF0:USTF0",1741352899854,0.04662931,143.46,143.44,18.44593932]
["bitfinex-derivatives","SOLF0:USTF0",1741352900756,0.04662931,143.46,143.44,25.41703932]
["bitfinex-derivatives","SOLF0:USTF0",1741352901061,0.04662931,143.46,143.44,18.44593932]
["bitfinex-derivatives","SOLF0:USTF0",1741352901264,0.04662931,143.46,143.45,6.9709]
["bitfinex-derivatives","SOLF0:USTF0",1741352901457,4.0449,143.54,143.45,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1741352901665,6.9672,143.53,143.51,18.44593932]
["bitfinex-derivatives","SOLF0:USTF0",1741352902158,6.9674,143.53,143.51,18.44593932]
["bitfinex-derivatives","SOLF0:USTF0",1741352902662,0.04414512,143.53,143.51,18.49757399]
["bitfinex-derivatives","SOLF0:USTF0",1741352902867,6.9675,143.52,143.51,0.05163467]
["bitfinex-derivatives","SOLF0:USTF0",1741352904261,6.9689,143.5,143.48,18.44593932]
["bitfinex-derivatives","SOLF0:USTF0",1741352904456,4.0449,143.54,143.48,18.44593932]
["bitfinex-derivatives","SOLF0:USTF0",1741352904661,4.0449,143.54,143.5,18.44593932]
["bitfinex-derivatives","SOLF0:USTF0",1741352904863,6.9683,143.51,143.5,18.44593932]
["bitfinex-derivatives","SOLF0:USTF0",1741352905665,6.9685,143.5,143.49,0.04456019]
["bitfinex-derivatives","SOLF0:USTF0",1741352908165,0.05140914,143.52,143.49,0.04456019]
["bitfinex-derivatives","SOLF0:USTF0",1741352908365,21.03,143.69,143.57,18.44593932]
["bitfinex-derivatives","SOLF0:USTF0",1741352908366,212.44593932,143.67,143.57,18.44593932]
["bitfinex-derivatives","SOLF0:USTF0",1741352908664,212.44593932,143.67,143.55,18.44593932]
["bitfinex-derivatives","SOLF0:USTF0",1741352908665,1.9218,143.59,143.55,18.44593932]
["bitfinex-derivatives","SOLF0:USTF0",1741352908972,2.0045,143.58,143.57,18.44593932]
["bitfinex-derivatives","SOLF0:USTF0",1741352909563,2.0045,143.58,143.56,0.05197982]
["bitfinex-derivatives","SOLF0:USTF0",1741352911374,2.0045,143.58,143.57,18.44593932]
["bitfinex-derivatives","SOLF0:USTF0",1741352912661,8.9693,143.58,143.56,0.05197982]
["bitfinex-derivatives","SOLF0:USTF0",1741352912864,8.9693,143.58,143.55,18.44593932]
["bitfinex-derivatives","SOLF0:USTF0",1741352913071,2.0045,143.58,143.55,18.44593932]
["bitfinex-derivatives","SOLF0:USTF0",1741352913974,2.0045,143.58,143.49,248.50593932]
["bitfinex-derivatives","SOLF0:USTF0",1741352913975,2.0045,143.58,143.53,18.44593932]
["bitfinex-derivatives","SOLF0:USTF0",1741352914176,2.0045,143.58,143.55,18.44593932]
["bitfinex-derivatives","SOLF0:USTF0",1741352914470,0.04774918,143.57,143.55,18.44593932]
["bitfinex-derivatives","SOLF0:USTF0",1741352916075,0.04774918,143.57,143.54,18.49131408]
["bitfinex-derivatives","SOLF0:USTF0",1741352919376,0.04774918,143.57,143.56,18.44593932]
["bitfinex-derivatives","SOLF0:USTF0",1741352920179,0.04774918,143.57,143.54,18.49131408]
["bitfinex-derivatives","SOLF0:USTF0",1741352920378,0.04774918,143.57,143.56,18.44593932]
["bitfinex-derivatives","SOLF0:USTF0",1741352921377,0.04774918,143.57,143.56,25.41143932]
["bitfinex-derivatives","SOLF0:USTF0",1741352921581,0.04774918,143.57,143.56,18.44593932]
["bitfinex-derivatives","SOLF0:USTF0",1741352922082,0.04774918,143.57,143.54,18.49131408]
["bitfinex-derivatives","SOLF0:USTF0",1741352922380,0.04774918,143.57,143.56,6.9655]
["bitfinex-derivatives","SOLF0:USTF0",1741352922882,0.04774918,143.57,143.56,25.41143932]
["bitfinex-derivatives","SOLF0:USTF0",1741352925181,5.8233,143.65,143.56,18.44593932]
["bitfinex-derivatives","SOLF0:USTF0",1741352925484,24.26923932,143.65,143.55,18.44593932]
["bitfinex-derivatives","SOLF0:USTF0",1741352925684,24.26923932,143.65,143.55,25.41163932]
["bitfinex-derivatives","SOLF0:USTF0",1741352925982,24.26923932,143.65,143.55,18.44593932]
["bitfinex-derivatives","SOLF0:USTF0",1741352926281,6.9647,143.58,143.55,18.44593932]
["bitfinex-derivatives","SOLF0:USTF0",1741352926478,6.9647,143.58,143.53,18.44593932]
["bitfinex-derivatives","SOLF0:USTF0",1741352926783,0.04404996,143.58,143.55,0.05304805]
["bitfinex-derivatives","SOLF0:USTF0",1741352926980,4.09344996,143.58,143.55,0.05304805]
["bitfinex-derivatives","SOLF0:USTF0",1741352927374,11.05824996,143.58,143.55,0.05304805]
["bitfinex-derivatives","SOLF0:USTF0",1741352928285,4.09344996,143.58,143.55,18.49898737]
["bitfinex-derivatives","SOLF0:USTF0",1741352928488,4.09344996,143.58,143.55,25.46488737]
["bitfinex-derivatives","SOLF0:USTF0",1741352928877,4.09344996,143.58,143.55,18.49898737]
["bitfinex-derivatives","SOLF0:USTF0",1741352930186,11.05834996,143.58,143.55,18.49898737]
["bitfinex-derivatives","SOLF0:USTF0",1741352930387,4.09344996,143.58,143.55,18.49898737]
["bitfinex-derivatives","SOLF0:USTF0",1741352930780,4.09344996,143.58,143.56,6.9652]
["bitfinex-derivatives","SOLF0:USTF0",1741352931077,4.09344996,143.58,143.55,18.49898737]
["bitfinex-derivatives","SOLF0:USTF0",1741352931280,0.04404996,143.58,143.57,18.44593932]
["bitfinex-derivatives","SOLF0:USTF0",1741352931780,0.04404996,143.58,143.57,25.41103932]
["bitfinex-derivatives","SOLF0:USTF0",1741352933281,3.8465,143.64,143.62,6.9625]
["bitfinex-derivatives","SOLF0:USTF0",1741352933577,3.8465,143.64,143.62,18.44593932]
["bitfinex-derivatives","SOLF0:USTF0",1741352934387,3.8949239,143.64,143.62,25.45737895]
["bitfinex-derivatives","SOLF0:USTF0",1741352934689,3.8949239,143.64,143.62,18.49477895]
["bitfinex-derivatives","SOLF0:USTF0",1741352935987,6.9621,143.63,143.62,0.04883963]
["bitfinex-derivatives","SOLF0:USTF0",1741352937585,6.9631,143.61,143.6,18.44593932]
["bitfinex-derivatives","SOLF0:USTF0",1741352939084,3.8949239,143.64,143.56,18.44593932]
["bitfinex-derivatives","SOLF0:USTF0",1741352939392,3.8465,143.64,143.56,18.44593932]
["bitfinex-derivatives","SOLF0:USTF0",1741352939586,6.9651,143.57,143.56,18.44593932]
["bitfinex-derivatives","SOLF0:USTF0",1741352940288,0.0491033,143.58,143.53,38.18934609]
["bitfinex-derivatives","SOLF0:USTF0",1741352940490,1.95,143.56,143.53,35.07644609]
["bitfinex-derivatives","SOLF0:USTF0",1741352940693,1.9321,143.55,143.53,35.07644609]
["bitfinex-derivatives","SOLF0:USTF0",1741352940892,6.9665,143.54,143.53,31.96344609]
["bitfinex-derivatives","SOLF0:USTF0",1741352941390,0.04406223,143.55,143.52,0.05317351]
["bitfinex-derivatives","SOLF0:USTF0",1741352941893,6.967,143.53,143.52,0.05317351]
["bitfinex-derivatives","SOLF0:USTF0",1741352942298,6.967,143.53,143.49,27.99327584]
["bitfinex-derivatives","SOLF0:USTF0",1741352942299,194.04406223,143.55,143.49,3.32153652]
["bitfinex-derivatives","SOLF0:USTF0",1741352942984,6.9685,143.5,143.49,3.32153652]
["bitfinex-derivatives","SOLF0:USTF0",1741352943189,194.0,143.55,143.49,3.32153652]
["bitfinex-derivatives","SOLF0:USTF0",1741352943393,0.05187865,143.51,143.49,3.32153652]
["bitfinex-derivatives","SOLF0:USTF0",1741352943697,0.05187865,143.51,143.49,21.76747584]
["bitfinex-derivatives","SOLF0:USTF0",1741352944088,6.9663,143.55,143.5,6.9685]
["bitfinex-derivatives","SOLF0:USTF0",1741352944396,1.95,143.56,143.52,18.44593932]
["bitfinex-derivatives","SOLF0:USTF0",1741352945403,6.967,143.53,143.52,18.44593932]
["bitfinex-derivatives","SOLF0:USTF0",1741352945596,0.05344878,143.55,143.53,0.04887209]
["bitfinex-derivatives","SOLF0:USTF0",1741352945792,6.967,143.54,143.53,0.04887209]
["bitfinex-derivatives","SOLF0:USTF0",1741352946193,7.01944878,143.55,143.53,0.04887209]
["bitfinex-derivatives","SOLF0:USTF0",1741352946801,0.05344878,143.55,143.53,0.04887209]
["bitfinex-derivatives","SOLF0:USTF0",1741352946999,6.9665,143.54,143.53,0.04887209]
["bitfinex-derivatives","SOLF0:USTF0",1741352947199,0.05344878,143.55,143.53,0.04887209]
["bitfinex-derivatives","SOLF0:USTF0",1741352948195,6.9665,143.54,143.53,0.04887209]
["bitfinex-derivatives","SOLF0:USTF0",1741352950007,3.48,143.54,143.46,18.44593932]
["bitfinex-derivatives","SOLF0:USTF0",1741352950199,1.95,143.56,143.46,18.44593932]
["bitfinex-derivatives","SOLF0:USTF0",1741352951007,1.95,143.56,143.48,6.9693]
["bitfinex-derivatives","SOLF0:USTF0",1741352951208,6.968,143.51,143.5,0.04809643]
["bitfinex-derivatives","SOLF0:USTF0",1741352951594,0.04525342,143.52,143.5,0.04809643]
["bitfinex-derivatives","SOLF0:USTF0",1741352951898,0.04525342,143.52,143.5,18.49403575]
["bitfinex-derivatives","SOLF0:USTF0",1741352952101,0.04525342,143.52,143.51,6.968]
["bitfinex-derivatives","SOLF0:USTF0",1741352952505,0.04525342,143.52,143.5,18.49403575]
["bitfinex-derivatives","SOLF0:USTF0",1741352952911,7.01305342,143.52,143.5,18.49403575]
["bitfinex-derivatives","SOLF0:USTF0",1741352953608,7.01305342,143.52,143.5,0.04809643]
["bitfinex-derivatives","SOLF0:USTF0",1741352953609,0.04525342,143.52,143.5,0.04809643]
["bitfinex-derivatives","SOLF0:USTF0",1741352954205,0.04525342,143.52,143.5,18.49403575]
["bitfinex-derivatives","SOLF0:USTF0",1741352954609,0.04525342,143.52,143.51,6.968]
["bitfinex-derivatives","SOLF0:USTF0",1741352954906,0.04525342,143.52,143.5,18.49403575]
["bitfinex-derivatives","SOLF0:USTF0",1741352955301,0.04525342,143.52,143.5,25.46213575]
["bitfinex-derivatives","SOLF0:USTF0",1741352956104,0.04525342,143.52,143.5,25.46213575]
["bitfinex-derivatives","SOLF0:USTF0",1741352956304,0.04525342,143.52,143.5,0.04809643]
["bitfinex-derivatives","SOLF0:USTF0",1741352957207,7.01275342,143.52,143.5,0.04809643]
["bitfinex-derivatives","SOLF0:USTF0",1741352957403,0.04525342,143.52,143.5,0.04809643]
["bitfinex-derivatives","SOLF0:USTF0",1741352957804,6.968,143.51,143.5,0.04809643]
["bitfinex-derivatives","SOLF0:USTF0",1741352959509,0.04525342,143.52,143.45,18.44593932]
["bitfinex-derivatives","SOLF0:USTF0",1741352960511,0.04525342,143.52,143.45,25.41653932]
["bitfinex-derivatives","SOLF0:USTF0",1741352960710,0.04525342,143.52,143.47,0.04819585]
["bitfinex-derivatives","SOLF0:USTF0",1741352960899,6.9692,143.49,143.47,0.04819585]
["bitfinex-derivatives","SOLF0:USTF0",1741352961811,0.04525342,143.52,143.47,18.49413517]
["bitfinex-derivatives","SOLF0:USTF0",1741352963104,0.04525342,143.52,143.49,18.44593932]
["bitfinex-derivatives","SOLF0:USTF0",1741352964803,6.9684,143.51,143.49,18.44593932]
["bitfinex-derivatives","SOLF0:USTF0",1741352965507,0.04525342,143.52,143.49,18.44593932]
["bitfinex-derivatives","SOLF0:USTF0",1741352966215,0.04525342,143.52,143.47,18.49413517]
["bitfinex-derivatives","SOLF0:USTF0",1741352966513,6.9693,143.49,143.47,0.04819585]
["bitfinex-derivatives","SOLF0:USTF0",1741352968309,6.9694,143.48,143.47,0.04819585]
["bitfinex-derivatives","SOLF0:USTF0",1741352969010,6.9714,143.44,143.41,18.44593932]
["bitfinex-derivatives","SOLF0:USTF0",1741352969406,6.9714,143.44,143.41,25.41843932]
["bitfinex-derivatives","SOLF0:USTF0",1741352969807,6.9716,143.44,143.41,18.44593932]
["bitfinex-derivatives","SOLF0:USTF0",1741352970002,1.8958,143.5,143.41,18.44593932]
["bitfinex-derivatives","SOLF0:USTF0",1741352970208,0.05312641,143.44,143.41,18.49840128]
["bitfinex-derivatives","SOLF0:USTF0",1741352970403,6.9716,143.44,143.41,18.44593932]
["bitfinex-derivatives","SOLF0:USTF0",1741352970605,0.04596719,143.44,143.41,18.49864638]
["bitfinex-derivatives","SOLF0:USTF0",1741352970806,6.972,143.43,143.41,18.49864638]
["bitfinex-derivatives","SOLF0:USTF0",1741352971716,0.04596719,143.44,143.41,18.49864638]
["bitfinex-derivatives","SOLF0:USTF0",1741352971915,6.9722,143.43,143.41,18.49864638]
["bitfinex-derivatives","SOLF0:USTF0",1741352972114,6.9722,143.43,143.41,0.05270706]
["bitfinex-derivatives","SOLF0:USTF0",1741352972615,0.04596719,143.44,143.41,0.05270706]
["bitfinex-derivatives","SOLF0:USTF0",1741352972803,6.9719,143.43,143.41,0.05270706]
["bitfinex-derivatives","SOLF0:USTF0",1741352973007,0.04596719,143.44,143.41,0.05270706]
["bitfinex-derivatives","SOLF0:USTF0",1741352973409,6.9723,143.42,143.41,0.05270706]
["bitfinex-derivatives","SOLF0:USTF0",1741352974014,0.04596719,143.44,143.33,4.0663]
["bitfinex-derivatives","SOLF0:USTF0",1741352974617,6.9738,143.39,143.33,4.0663]
["bitfinex-derivatives","SOLF0:USTF0",1741352974806,6.9738,143.39,143.36,25.42113932]
["bitfinex-derivatives","SOLF0:USTF0",1741352975004,1.8764,143.44,143.36,18.44593932]
["bitfinex-derivatives","SOLF0:USTF0",1741352975217,7.02542424,143.39,143.36,18.49229602]
["bitfinex-derivatives","SOLF0:USTF0",1741352976021,0.05132424,143.39,143.36,0.0463567]
["bitfinex-derivatives","SOLF0:USTF0",1741352978711,6.9748,143.37,143.36,0.0463567]
["bitfinex-derivatives","SOLF0:USTF0",1741352980415,6.9748,143.37,143.36,5.67e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741352980815,10.4548,143.37,143.36,5.67e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741352981521,6.9748,143.37,143.36,5.67e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741352983921,6.9746,143.38,143.36,5.67e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741352984624,7.02532424,143.39,143.36,5.67e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741352985421,0.05132424,143.39,143.36,25.42099602]
["bitfinex-derivatives","SOLF0:USTF0",1741352985725,0.05132424,143.39,143.38,18.44593932]
["bitfinex-derivatives","SOLF0:USTF0",1741352985925,0.05132424,143.39,143.38,25.42023932]
["bitfinex-derivatives","SOLF0:USTF0",1741352986926,0.05132424,143.39,143.37,1.9238]
["bitfinex-derivatives","SOLF0:USTF0",1741352987327,7.02542424,143.39,143.37,1.9238]
["bitfinex-derivatives","SOLF0:USTF0",1741352987516,7.02542424,143.39,143.36,25.42119602]
["bitfinex-derivatives","SOLF0:USTF0",1741352987731,7.02542424,143.39,143.36,18.44599602]
["bitfinex-derivatives","SOLF0:USTF0",1741352988028,0.05132424,143.39,143.36,5.67e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741352988421,0.05132424,143.39,143.37,6.9747]
["bitfinex-derivatives","SOLF0:USTF0",1741352989230,0.05132424,143.39,143.38,25.42023932]
["bitfinex-derivatives","SOLF0:USTF0",1741352990131,0.05132424,143.39,143.36,5.67e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741352991527,6.9748,143.37,143.36,5.67e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741352999236,6.9744,143.38,143.36,5.67e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741352999627,0.05132424,143.39,143.36,5.67e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741352999839,6.9746,143.38,143.36,5.67e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741353000042,0.05132424,143.39,143.36,5.67e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741353000331,6.9748,143.37,143.36,5.67e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741353006843,39.87989086,143.37,143.36,5.67e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741353007942,36.39989086,143.37,143.36,5.67e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741353008244,39.87989086,143.37,143.36,5.67e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741353009042,6.9748,143.37,143.36,5.67e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741353015742,25.37917306,143.37,143.36,5.67e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741353017644,6.9748,143.37,143.36,5.67e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741353019641,25.37917306,143.37,143.36,5.67e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741353019843,6.9748,143.37,143.36,5.67e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741353023456,60.12201621,143.49,143.36,5.67e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741353023750,196.44031338,143.48,143.39,18.40437306]
["bitfinex-derivatives","SOLF0:USTF0",1741353024551,6.9722,143.43,143.41,0.05237617]
["bitfinex-derivatives","SOLF0:USTF0",1741353024752,0.04576423,143.44,143.41,0.05237617]
["bitfinex-derivatives","SOLF0:USTF0",1741353025151,6.9723,143.42,143.41,0.05237617]
["bitfinex-derivatives","SOLF0:USTF0",1741353025658,0.04576423,143.44,143.41,0.05237617]
["bitfinex-derivatives","SOLF0:USTF0",1741353026742,6.9723,143.42,143.41,0.05237617]
["bitfinex-derivatives","SOLF0:USTF0",1741353026943,0.04576423,143.44,143.41,0.05237617]
["bitfinex-derivatives","SOLF0:USTF0",1741353027349,6.9722,143.43,143.41,0.05237617]
["bitfinex-derivatives","SOLF0:USTF0",1741353028752,6.9723,143.42,143.41,0.05237617]
["bitfinex-derivatives","SOLF0:USTF0",1741353029250,0.04576423,143.44,143.41,0.05237617]
["bitfinex-derivatives","SOLF0:USTF0",1741353029452,7.01746423,143.44,143.41,0.05237617]
["bitfinex-derivatives","SOLF0:USTF0",1741353029656,0.04576423,143.44,143.41,0.05237617]
["bitfinex-derivatives","SOLF0:USTF0",1741353030255,6.9723,143.42,143.41,0.05237617]
["bitfinex-derivatives","SOLF0:USTF0",1741353031855,6.9723,143.42,143.41,7.617e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741353032962,11.1015,143.42,143.41,7.617e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741353036864,7.6092,143.42,143.32,1.9634]
["bitfinex-derivatives","SOLF0:USTF0",1741353037063,4.1292,143.42,143.33,18.40437306]
["bitfinex-derivatives","SOLF0:USTF0",1741353037762,4.1292,143.42,143.33,25.38067306]
["bitfinex-derivatives","SOLF0:USTF0",1741353038167,0.05127322,143.39,143.36,0.05166751]
["bitfinex-derivatives","SOLF0:USTF0",1741353038469,6.975,143.37,143.36,0.05166751]
["bitfinex-derivatives","SOLF0:USTF0",1741353038961,0.05127322,143.39,143.36,0.05166751]
["bitfinex-derivatives","SOLF0:USTF0",1741353039164,6.9747,143.38,143.36,0.05166751]
["bitfinex-derivatives","SOLF0:USTF0",1741353039367,0.05127322,143.39,143.37,18.40437306]
["bitfinex-derivatives","SOLF0:USTF0",1741353039670,1.8794,143.46,143.37,18.40437306]
["bitfinex-derivatives","SOLF0:USTF0",1741353039858,1.8794,143.46,143.39,18.40437306]
["bitfinex-derivatives","SOLF0:USTF0",1741353040568,195.9327,143.47,143.41,18.40437306]
["bitfinex-derivatives","SOLF0:USTF0",1741353040865,0.05067721,143.45,143.43,0.04637952]
["bitfinex-derivatives","SOLF0:USTF0",1741353041768,0.05067721,143.45,143.43,7.01797952]
["bitfinex-derivatives","SOLF0:USTF0",1741353042168,0.05067721,143.45,143.43,0.04637952]
["bitfinex-derivatives","SOLF0:USTF0",1741353042872,6.9714,143.44,143.43,0.04637952]
["bitfinex-derivatives","SOLF0:USTF0",1741353043170,0.05067721,143.45,143.43,0.04637952]
["bitfinex-derivatives","SOLF0:USTF0",1741353044168,6.9714,143.44,143.43,0.04637952]
["bitfinex-derivatives","SOLF0:USTF0",1741353048679,6.9714,143.44,143.43,7.952e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741353053074,0.05067721,143.45,143.43,7.952e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741353053579,0.05067721,143.45,143.43,6.97147952]
["bitfinex-derivatives","SOLF0:USTF0",1741353053781,424.26,143.52,143.43,7.952e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741353053982,28.94835734,143.53,143.44,20.29667306]
["bitfinex-derivatives","SOLF0:USTF0",1741353054179,28.94835734,143.53,143.48,18.40437306]
["bitfinex-derivatives","SOLF0:USTF0",1741353054384,28.94835734,143.53,143.5,18.40437306]
["bitfinex-derivatives","SOLF0:USTF0",1741353054882,28.94835734,143.53,143.48,18.40437306]
["bitfinex-derivatives","SOLF0:USTF0",1741353055074,28.99518918,143.53,143.5,0.05277114]
["bitfinex-derivatives","SOLF0:USTF0",1741353055278,28.99518918,143.53,143.5,18.4571442]
["bitfinex-derivatives","SOLF0:USTF0",1741353055678,6.9675,143.52,143.5,0.05277114]
["bitfinex-derivatives","SOLF0:USTF0",1741353055878,28.99518918,143.53,143.5,0.05277114]
["bitfinex-derivatives","SOLF0:USTF0",1741353056282,28.99518918,143.53,143.5,7.02087114]
["bitfinex-derivatives","SOLF0:USTF0",1741353056486,28.99518918,143.53,143.5,0.05277114]
["bitfinex-derivatives","SOLF0:USTF0",1741353056785,0.04683184,143.53,143.5,0.05277114]
["bitfinex-derivatives","SOLF0:USTF0",1741353056979,7.01403184,143.53,143.5,0.05277114]
["bitfinex-derivatives","SOLF0:USTF0",1741353057374,64.53750254,143.64,143.52,25.37177306]
["bitfinex-derivatives","SOLF0:USTF0",1741353057375,6.9649,143.58,143.52,25.37177306]
["bitfinex-derivatives","SOLF0:USTF0",1741353057579,49.66305011,143.64,143.56,18.40437306]
["bitfinex-derivatives","SOLF0:USTF0",1741353058386,0.04965832,143.61,143.54,2.0277]
["bitfinex-derivatives","SOLF0:USTF0",1741353058592,0.04965832,143.61,143.56,18.40437306]
["bitfinex-derivatives","SOLF0:USTF0",1741353058892,0.04965832,143.61,143.56,25.42176978]
["bitfinex-derivatives","SOLF0:USTF0",1741353059488,0.04965832,143.61,143.56,25.42166978]
["bitfinex-derivatives","SOLF0:USTF0",1741353060190,0.04965832,143.61,143.57,6.9649]
["bitfinex-derivatives","SOLF0:USTF0",1741353060494,0.04965832,143.61,143.58,18.40437306]
["bitfinex-derivatives","SOLF0:USTF0",1741353061693,0.04965832,143.61,143.56,18.45626978]
["bitfinex-derivatives","SOLF0:USTF0",1741353061995,0.04965832,143.61,143.58,18.40437306]
["bitfinex-derivatives","SOLF0:USTF0",1741353062195,1.9433,143.67,143.6,18.40437306]
["bitfinex-derivatives","SOLF0:USTF0",1741353062397,1.9433,143.67,143.62,18.40437306]
["bitfinex-derivatives","SOLF0:USTF0",1741353062695,1.9433,143.67,143.58,18.40437306]
["bitfinex-derivatives","SOLF0:USTF0",1741353063089,6.962,143.64,143.58,25.36857306]
["bitfinex-derivatives","SOLF0:USTF0",1741353063284,7.0060314,143.64,143.61,0.04521278]
["bitfinex-derivatives","SOLF0:USTF0",1741353063491,6.9623,143.63,143.61,0.04521278]
["bitfinex-derivatives","SOLF0:USTF0",1741353063794,0.0440314,143.64,143.61,0.04521278]
["bitfinex-derivatives","SOLF0:USTF0",1741353063994,6.9626,143.62,143.61,0.04521278]
["bitfinex-derivatives","SOLF0:USTF0",1741353064195,18.40437306,143.63,143.54,2.0277]
["bitfinex-derivatives","SOLF0:USTF0",1741353064392,20.36497306,143.63,143.54,2.0277]
["bitfinex-derivatives","SOLF0:USTF0",1741353064796,6.9646,143.59,143.54,2.0277]
["bitfinex-derivatives","SOLF0:USTF0",1741353064996,20.36497306,143.63,143.54,2.0277]
["bitfinex-derivatives","SOLF0:USTF0",1741353065485,6.9649,143.58,143.57,0.04950132]
["bitfinex-derivatives","SOLF0:USTF0",1741353066789,6.9649,143.58,143.57,1.32e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741353069999,0.05002623,143.6,143.57,1.32e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741353070493,6.9645,143.59,143.57,1.32e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741353071085,0.05002623,143.6,143.57,18.40437438]
["bitfinex-derivatives","SOLF0:USTF0",1741353071994,3.8951,143.68,143.59,18.40437306]
["bitfinex-derivatives","SOLF0:USTF0",1741353072394,3.8951,143.68,143.61,18.40437306]
["bitfinex-derivatives","SOLF0:USTF0",1741353072787,6.9624,143.63,143.59,18.40437306]
["bitfinex-derivatives","SOLF0:USTF0",1741353072989,3.8951,143.68,143.59,18.40437306]
["bitfinex-derivatives","SOLF0:USTF0",1741353073187,0.04962695,143.62,143.6,0.05047807]
["bitfinex-derivatives","SOLF0:USTF0",1741353073394,6.9614,143.65,143.6,7.01377807]
["bitfinex-derivatives","SOLF0:USTF0",1741353073694,1.9078,143.7,143.61,18.40437306]
["bitfinex-derivatives","SOLF0:USTF0",1741353073890,6.9605,143.67,143.63,6.9621]
["bitfinex-derivatives","SOLF0:USTF0",1741353074294,1.9078,143.7,143.61,18.40437306]
["bitfinex-derivatives","SOLF0:USTF0",1741353074898,0.05147022,143.67,143.64,0.04999306]
["bitfinex-derivatives","SOLF0:USTF0",1741353075099,6.9611,143.66,143.64,0.04999306]
["bitfinex-derivatives","SOLF0:USTF0",1741353075396,0.05147022,143.67,143.64,0.04999306]
["bitfinex-derivatives","SOLF0:USTF0",1741353076202,6.9612,143.65,143.64,0.04999306]
["bitfinex-derivatives","SOLF0:USTF0",1741353078303,6.9609,143.66,143.64,0.04999306]
["bitfinex-derivatives","SOLF0:USTF0",1741353078699,0.05147022,143.67,143.64,0.04999306]
["bitfinex-derivatives","SOLF0:USTF0",1741353078897,6.9607,143.66,143.64,0.04999306]
["bitfinex-derivatives","SOLF0:USTF0",1741353079098,0.05147022,143.67,143.64,0.04999306]
["bitfinex-derivatives","SOLF0:USTF0",1741353079498,0.05147022,143.67,143.65,6.9609]
["bitfinex-derivatives","SOLF0:USTF0",1741353079803,0.05147022,143.67,143.64,0.04999306]
["bitfinex-derivatives","SOLF0:USTF0",1741353080503,6.961,143.66,143.64,0.04999306]
["bitfinex-derivatives","SOLF0:USTF0",1741353080705,0.00887022,143.67,143.64,0.04999306]
["bitfinex-derivatives","SOLF0:USTF0",1741353081908,0.00887022,143.67,143.65,18.40437306]
["bitfinex-derivatives","SOLF0:USTF0",1741353082204,0.00887022,143.67,143.65,20.27527306]
["bitfinex-derivatives","SOLF0:USTF0",1741353082401,0.00887022,143.67,143.66,6.9607]
["bitfinex-derivatives","SOLF0:USTF0",1741353082705,0.00887022,143.67,143.65,20.27527306]
["bitfinex-derivatives","SOLF0:USTF0",1741353084109,0.00887022,143.67,143.65,22.27127306]
["bitfinex-derivatives","SOLF0:USTF0",1741353084307,0.00887022,143.67,143.66,6.9607]
["bitfinex-derivatives","SOLF0:USTF0",1741353084509,6.9581,143.72,143.65,22.27127306]
["bitfinex-derivatives","SOLF0:USTF0",1741353084812,6.9586,143.71,143.68,18.40437306]
["bitfinex-derivatives","SOLF0:USTF0",1741353085003,3.9381,143.75,143.68,18.40437306]
["bitfinex-derivatives","SOLF0:USTF0",1741353085315,3.9381,143.75,143.68,25.36397306]
["bitfinex-derivatives","SOLF0:USTF0",1741353085610,6.9584,143.71,143.7,0.04961956]
["bitfinex-derivatives","SOLF0:USTF0",1741353086811,0.04458965,143.73,143.7,18.45399262]
["bitfinex-derivatives","SOLF0:USTF0",1741353087008,0.04458965,143.73,143.72,18.40437306]
["bitfinex-derivatives","SOLF0:USTF0",1741353087710,0.04458965,143.73,143.7,18.45399262]
["bitfinex-derivatives","SOLF0:USTF0",1741353087910,0.04458965,143.73,143.72,6.9578]
["bitfinex-derivatives","SOLF0:USTF0",1741353088607,1.8819,143.81,143.72,6.9578]
["bitfinex-derivatives","SOLF0:USTF0",1741353088608,6.955,143.78,143.72,18.40437306]
["bitfinex-derivatives","SOLF0:USTF0",1741353088804,1.8819,143.81,143.74,25.36087306]
["bitfinex-derivatives","SOLF0:USTF0",1741353089203,1.8819,143.81,143.76,18.40437306]
["bitfinex-derivatives","SOLF0:USTF0",1741353089406,4.0404,143.83,143.76,18.40437306]
["bitfinex-derivatives","SOLF0:USTF0",1741353089615,28.94835734,143.89,143.71,20.32507306]
["bitfinex-derivatives","SOLF0:USTF0",1741353089918,28.94835734,143.89,143.81,18.40437306]
["bitfinex-derivatives","SOLF0:USTF0",1741353090122,6.0944,143.9,143.81,18.40437306]
["bitfinex-derivatives","SOLF0:USTF0",1741353090315,0.04617492,143.86,143.81,18.40437306]
["bitfinex-derivatives","SOLF0:USTF0",1741353090518,0.04617492,143.86,143.84,0.05274945]
["bitfinex-derivatives","SOLF0:USTF0",1741353091218,6.9515,143.85,143.84,0.05274945]
["bitfinex-derivatives","SOLF0:USTF0",1741353091414,0.04617492,143.86,143.77,18.40437306]
["bitfinex-derivatives","SOLF0:USTF0",1741353091622,18.40437306,143.88,143.77,18.40437306]
["bitfinex-derivatives","SOLF0:USTF0",1741353092518,0.04844252,143.84,143.81,0.04446492]
["bitfinex-derivatives","SOLF0:USTF0",1741353093518,0.04844252,143.84,143.81,18.44883798]
["bitfinex-derivatives","SOLF0:USTF0",1741353094420,0.04844252,143.84,143.81,0.04446492]
["bitfinex-derivatives","SOLF0:USTF0",1741353094622,7.00074252,143.84,143.81,0.04446492]
["bitfinex-derivatives","SOLF0:USTF0",1741353094925,0.04844252,143.84,143.81,0.04446492]
["bitfinex-derivatives","SOLF0:USTF0",1741353095816,7.00074252,143.84,143.81,0.04446492]
["bitfinex-derivatives","SOLF0:USTF0",1741353096227,0.04844252,143.84,143.81,0.04446492]
["bitfinex-derivatives","SOLF0:USTF0",1741353096929,0.04844252,143.84,143.83,18.40437306]
["bitfinex-derivatives","SOLF0:USTF0",1741353097120,0.04844252,143.84,143.81,18.44883798]
["bitfinex-derivatives","SOLF0:USTF0",1741353097426,7.00064252,143.84,143.81,18.44883798]
["bitfinex-derivatives","SOLF0:USTF0",1741353097720,0.04844252,143.84,143.81,0.04446492]
["bitfinex-derivatives","SOLF0:USTF0",1741353098023,0.04844252,143.84,143.81,18.44883798]
["bitfinex-derivatives","SOLF0:USTF0",1741353098727,0.04844252,143.84,143.81,0.04446492]
["bitfinex-derivatives","SOLF0:USTF0",1741353099330,0.04844252,143.84,143.81,18.44883798]
["bitfinex-derivatives","SOLF0:USTF0",1741353099813,0.04844252,143.84,143.81,25.40193798]
["bitfinex-derivatives","SOLF0:USTF0",1741353100424,0.04844252,143.84,143.81,25.40203798]
["bitfinex-derivatives","SOLF0:USTF0",1741353100625,0.04844252,143.84,143.81,18.44883798]
["bitfinex-derivatives","SOLF0:USTF0",1741353100918,0.04844252,143.84,143.83,25.35687306]
["bitfinex-derivatives","SOLF0:USTF0",1741353102814,0.04844252,143.84,143.83,28.83687306]
["bitfinex-derivatives","SOLF0:USTF0",1741353103021,0.04844252,143.84,143.83,25.35687306]
["bitfinex-derivatives","SOLF0:USTF0",1741353103320,0.04844252,143.84,143.83,28.83687306]
["bitfinex-derivatives","SOLF0:USTF0",1741353103818,1.20982461,143.97,143.83,21.88437306]
["bitfinex-derivatives","SOLF0:USTF0",1741353104023,194.0,144.02,143.92,18.40437306]
["bitfinex-derivatives","SOLF0:USTF0",1741353104231,5.25025684,144.01,143.92,18.40437306]
["bitfinex-derivatives","SOLF0:USTF0",1741353104417,3.9732,144.01,143.94,18.40437306]
["bitfinex-derivatives","SOLF0:USTF0",1741353104815,1.9639,144.02,143.96,18.40437306]
["bitfinex-derivatives","SOLF0:USTF0",1741353105229,0.04970683,144.0,143.98,0.04719991]
["bitfinex-derivatives","SOLF0:USTF0",1741353105620,0.04970683,144.0,143.99,18.40437306]
["bitfinex-derivatives","SOLF0:USTF0",1741353105826,8.8147,144.07,143.99,18.40437306]
["bitfinex-derivatives","SOLF0:USTF0",1741353106126,3.9396,144.09,144.03,18.40437306]
["bitfinex-derivatives","SOLF0:USTF0",1741353106326,3.9396,144.09,144.01,18.40437306]
["bitfinex-derivatives","SOLF0:USTF0",1741353106527,3.9396,144.09,144.0,29.14919426]
["bitfinex-derivatives","SOLF0:USTF0",1741353106724,3.9396,144.09,143.97,31.10419426]
["bitfinex-derivatives","SOLF0:USTF0",1741353107023,0.04896638,144.06,144.03,6.931e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741353107220,0.04896638,144.06,143.95,29.14919426]
["bitfinex-derivatives","SOLF0:USTF0",1741353107424,29.14919426,144.08,143.95,29.14919426]
["bitfinex-derivatives","SOLF0:USTF0",1741353107620,29.14919426,144.08,143.88,350.03176708]
["bitfinex-derivatives","SOLF0:USTF0",1741353107821,29.14919426,144.08,143.94,29.14919426]
["bitfinex-derivatives","SOLF0:USTF0",1741353108126,3.9396,144.09,143.97,29.14919426]
["bitfinex-derivatives","SOLF0:USTF0",1741353108317,0.04683793,144.02,144.0,0.04828009]
["bitfinex-derivatives","SOLF0:USTF0",1741353108518,3.9396,144.09,143.97,29.14919426]
["bitfinex-derivatives","SOLF0:USTF0",1741353108727,0.0454937,144.02,144.0,0.04749948]
["bitfinex-derivatives","SOLF0:USTF0",1741353109033,29.14919426,144.07,143.94,29.14919426]
["bitfinex-derivatives","SOLF0:USTF0",1741353109529,6.9443,144.0,143.94,29.14919426]
["bitfinex-derivatives","SOLF0:USTF0",1741353110123,0.05265169,143.98,143.96,0.05341749]
["bitfinex-derivatives","SOLF0:USTF0",1741353110319,3.9396,144.09,143.97,29.14919426]
["bitfinex-derivatives","SOLF0:USTF0",1741353110630,33.08879426,144.09,143.97,29.14919426]
["bitfinex-derivatives","SOLF0:USTF0",1741353110926,1.27619551,144.08,143.94,29.14919426]
["bitfinex-derivatives","SOLF0:USTF0",1741353111431,0.04397008,144.02,144.0,0.0438235]
["bitfinex-derivatives","SOLF0:USTF0",1741353111730,6.9465,143.96,143.92,29.14919426]
["bitfinex-derivatives","SOLF0:USTF0",1741353112027,29.14919426,144.06,143.92,29.14919426]
["bitfinex-derivatives","SOLF0:USTF0",1741353112225,6.9464,143.96,143.92,29.14919426]
["bitfinex-derivatives","SOLF0:USTF0",1741353112532,29.14919426,144.03,143.89,260.51179426]
["bitfinex-derivatives","SOLF0:USTF0",1741353112730,6.9475,143.94,143.89,260.51179426]
["bitfinex-derivatives","SOLF0:USTF0",1741353113029,4.0745,144.02,143.9,0.04777198]
["bitfinex-derivatives","SOLF0:USTF0",1741353113230,0.04484951,143.93,143.9,0.04777198]
["bitfinex-derivatives","SOLF0:USTF0",1741353113433,4.0745,144.02,143.89,260.51179426]
["bitfinex-derivatives","SOLF0:USTF0",1741353113732,4.0745,144.02,143.95,0.04425307]
["bitfinex-derivatives","SOLF0:USTF0",1741353113930,6.9462,143.96,143.95,0.04425307]
["bitfinex-derivatives","SOLF0:USTF0",1741353115726,0.04467558,143.97,143.87,1.9367]
["bitfinex-derivatives","SOLF0:USTF0",1741353115933,29.14919426,144.0,143.84,6.9516]
["bitfinex-derivatives","SOLF0:USTF0",1741353116131,29.14919426,144.0,143.83,1.9367]
["bitfinex-derivatives","SOLF0:USTF0",1741353116533,1.27702199,143.99,143.83,1.9367]
["bitfinex-derivatives","SOLF0:USTF0",1741353117032,6.9481,143.92,143.91,0.04898447]
["bitfinex-derivatives","SOLF0:USTF0",1741353117240,29.14919426,143.97,143.83,1.9367]
["bitfinex-derivatives","SOLF0:USTF0",1741353117633,6.9506,143.87,143.83,1.9367]
["bitfinex-derivatives","SOLF0:USTF0",1741353117934,29.14919426,143.97,143.83,1.9367]
["bitfinex-derivatives","SOLF0:USTF0",1741353118237,6.9497,143.89,143.83,8.8888]
["bitfinex-derivatives","SOLF0:USTF0",1741353118538,207.8811,144.08,143.88,29.14919426]
["bitfinex-derivatives","SOLF0:USTF0",1741353118831,1.8957,144.0,143.91,29.14919426]
["bitfinex-derivatives","SOLF0:USTF0",1741353119034,1.9237,143.99,143.91,29.14919426]
["bitfinex-derivatives","SOLF0:USTF0",1741353119431,1.9237,143.99,143.85,222.14919426]
["bitfinex-derivatives","SOLF0:USTF0",1741353119634,0.04608136,143.95,143.93,0.04493768]
["bitfinex-derivatives","SOLF0:USTF0",1741353119834,6.9475,143.94,143.86,6.9506]
["bitfinex-derivatives","SOLF0:USTF0",1741353120039,6.9475,143.94,143.85,29.14919426]
["bitfinex-derivatives","SOLF0:USTF0",1741353120241,31.07289426,143.99,143.85,29.14919426]
["bitfinex-derivatives","SOLF0:USTF0",1741353120539,1.9231,143.93,143.85,29.14919426]
["bitfinex-derivatives","SOLF0:USTF0",1741353120733,6.9483,143.92,143.85,29.14919426]
["bitfinex-derivatives","SOLF0:USTF0",1741353120933,0.05344895,143.9,143.88,0.05347772]
["bitfinex-derivatives","SOLF0:USTF0",1741353121337,0.05344895,143.9,143.88,29.20267198]
["bitfinex-derivatives","SOLF0:USTF0",1741353121532,0.05344895,143.9,143.88,0.05347772]
["bitfinex-derivatives","SOLF0:USTF0",1741353123538,0.05344895,143.9,143.88,7.00317772]
["bitfinex-derivatives","SOLF0:USTF0",1741353124135,0.05344895,143.9,143.88,0.05347772]
["bitfinex-derivatives","SOLF0:USTF0",1741353124735,0.05344895,143.9,143.89,6.9496]
["bitfinex-derivatives","SOLF0:USTF0",1741353125438,2.0654,143.97,143.93,6.9475]
["bitfinex-derivatives","SOLF0:USTF0",1741353125834,2.0654,143.97,143.89,91.14919426]
["bitfinex-derivatives","SOLF0:USTF0",1741353126032,1.9231,143.98,143.89,91.14919426]
["bitfinex-derivatives","SOLF0:USTF0",1741353126033,1.9231,143.98,143.94,6.9467]
["bitfinex-derivatives","SOLF0:USTF0",1741353126231,1.9231,143.98,143.92,29.14919426]
["bitfinex-derivatives","SOLF0:USTF0",1741353126449,6.9447,144.0,143.92,29.14919426]
["bitfinex-derivatives","SOLF0:USTF0",1741353126639,1.9833,144.02,143.96,6.9462]
["bitfinex-derivatives","SOLF0:USTF0",1741353126837,6.9441,144.01,143.96,6.9462]
["bitfinex-derivatives","SOLF0:USTF0",1741353127032,0.05228335,144.0,143.98,0.04895455]
["bitfinex-derivatives","SOLF0:USTF0",1741353127746,6.9447,143.99,143.98,0.04895455]
["bitfinex-derivatives","SOLF0:USTF0",1741353128243,0.05228335,144.0,143.93,6.9474]
["bitfinex-derivatives","SOLF0:USTF0",1741353128544,1.9833,144.02,143.92,29.14919426]
["bitfinex-derivatives","SOLF0:USTF0",1741353128945,1.9833,144.02,143.93,6.9476]
["bitfinex-derivatives","SOLF0:USTF0",1741353129139,1.9833,144.02,143.92,29.14919426]
["bitfinex-derivatives","SOLF0:USTF0",1741353129336,0.04557458,143.98,143.96,0.0522709]
["bitfinex-derivatives","SOLF0:USTF0",1741353130045,0.04557458,143.98,143.96,6.9983709]
["bitfinex-derivatives","SOLF0:USTF0",1741353130350,0.04557458,143.98,143.96,0.0522709]
["bitfinex-derivatives","SOLF0:USTF0",1741353134051,0.04557458,143.98,143.96,6.9983709]
["bitfinex-derivatives","SOLF0:USTF0",1741353134252,0.04557458,143.98,143.96,0.0522709]
["bitfinex-derivatives","SOLF0:USTF0",1741353135646,0.04557458,143.98,143.97,6.9457]
["bitfinex-derivatives","SOLF0:USTF0",1741353135851,1.8919,144.05,143.96,0.0522709]
["bitfinex-derivatives","SOLF0:USTF0",1741353136052,1.8919,144.05,143.98,29.14919426]
["bitfinex-derivatives","SOLF0:USTF0",1741353136846,1.8919,144.05,143.95,29.14919426]
["bitfinex-derivatives","SOLF0:USTF0",1741353137549,0.043819,144.01,143.99,0.05339848]
["bitfinex-derivatives","SOLF0:USTF0",1741353138144,6.9443,144.0,143.99,0.05339848]
["bitfinex-derivatives","SOLF0:USTF0",1741353144956,0.043819,144.01,143.99,0.05339848]
["bitfinex-derivatives","SOLF0:USTF0",1741353145253,4.0112,144.07,144.0,18.23300197]
["bitfinex-derivatives","SOLF0:USTF0",1741353145461,4.0112,144.07,144.03,18.23300197]
["bitfinex-derivatives","SOLF0:USTF0",1741353145651,4.0112,144.07,143.99,18.23300197]
["bitfinex-derivatives","SOLF0:USTF0",1741353145652,4.0112,144.07,144.01,18.23300197]
["bitfinex-derivatives","SOLF0:USTF0",1741353146252,0.05197959,144.05,144.03,0.05084105]
["bitfinex-derivatives","SOLF0:USTF0",1741353146758,6.9423,144.04,144.03,0.05084105]
["bitfinex-derivatives","SOLF0:USTF0",1741353148753,0.05197959,144.05,143.99,18.23300197]
["bitfinex-derivatives","SOLF0:USTF0",1741353149967,6.9433,144.02,144.01,0.04686996]
["bitfinex-derivatives","SOLF0:USTF0",1741353151161,0.05197959,144.05,144.01,0.04686996]
["bitfinex-derivatives","SOLF0:USTF0",1741353151862,6.9433,144.02,144.01,0.04686996]
["bitfinex-derivatives","SOLF0:USTF0",1741353152164,0.05197959,144.05,144.01,18.27987193]
["bitfinex-derivatives","SOLF0:USTF0",1741353152457,0.05197959,144.05,144.04,25.17530197]
["bitfinex-derivatives","SOLF0:USTF0",1741353152758,19.72117992,144.14,144.04,25.17530197]
["bitfinex-derivatives","SOLF0:USTF0",1741353152961,6.9407,144.08,144.04,25.17530197]
["bitfinex-derivatives","SOLF0:USTF0",1741353153151,3.792,144.14,144.04,18.23300197]
["bitfinex-derivatives","SOLF0:USTF0",1741353153662,18.23300197,144.13,144.02,22.26110197]
["bitfinex-derivatives","SOLF0:USTF0",1741353153967,6.9399,144.09,144.08,2.2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741353155867,10.4199,144.09,144.08,2.2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741353156053,28.65290197,144.09,144.08,2.2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741353156458,25.17290197,144.09,144.08,2.2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741353156666,6.9399,144.09,144.08,2.2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741353157461,11.69606662,144.09,144.08,2.2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741353157661,6.9399,144.09,144.08,2.2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741353160781,10.4199,144.09,144.08,2.2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741353160978,40.85528862,144.09,144.08,2.2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741353161177,40.85528862,144.09,143.95,1.897]
["bitfinex-derivatives","SOLF0:USTF0",1741353161385,5.24141484,144.08,143.95,1.897]
["bitfinex-derivatives","SOLF0:USTF0",1741353161585,6.9448,143.99,143.96,6.9461]
["bitfinex-derivatives","SOLF0:USTF0",1741353161781,6.9448,143.99,143.95,1.897]
["bitfinex-derivatives","SOLF0:USTF0",1741353162075,6.9448,143.99,143.96,6.9461]
["bitfinex-derivatives","SOLF0:USTF0",1741353162285,0.04725069,143.98,143.96,0.04438932]
["bitfinex-derivatives","SOLF0:USTF0",1741353162473,1.9809,144.07,143.95,1.897]
["bitfinex-derivatives","SOLF0:USTF0",1741353162675,0.05205964,143.98,143.97,6.9454]
["bitfinex-derivatives","SOLF0:USTF0",1741353162879,1.9809,144.07,143.97,6.9454]
["bitfinex-derivatives","SOLF0:USTF0",1741353163078,0.0465327,143.99,143.97,6.9454]
["bitfinex-derivatives","SOLF0:USTF0",1741353163275,1.9809,144.07,144.01,0.04709697]
["bitfinex-derivatives","SOLF0:USTF0",1741353163480,0.0456307,144.05,143.96,29.15927378]
["bitfinex-derivatives","SOLF0:USTF0",1741353163675,1.9809,144.07,144.03,0.04888793]
["bitfinex-derivatives","SOLF0:USTF0",1741353163880,0.0521671,144.02,143.98,6.9449]
["bitfinex-derivatives","SOLF0:USTF0",1741353164176,0.04811072,144.01,143.99,0.04425136]
["bitfinex-derivatives","SOLF0:USTF0",1741353164380,6.9443,144.0,143.99,0.04425136]
["bitfinex-derivatives","SOLF0:USTF0",1741353165586,6.98787597,144.01,143.99,0.04425136]
["bitfinex-derivatives","SOLF0:USTF0",1741353165886,0.04387597,144.01,143.99,0.04425136]
["bitfinex-derivatives","SOLF0:USTF0",1741353166880,6.9443,144.0,143.99,0.04425136]
["bitfinex-derivatives","SOLF0:USTF0",1741353168590,6.9443,144.0,143.99,5.136e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741353170881,8.9154,144.0,143.99,5.136e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741353171686,6.9443,144.0,143.99,5.136e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741353180690,10.856,144.0,143.99,5.136e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741353180894,6.9443,144.0,143.99,5.136e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741353181094,33.85235355,144.0,143.99,5.136e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741353181295,33.85238744,144.0,143.99,5.136e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741353181688,33.85241201,144.0,143.99,5.136e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741353182790,12.1329579,144.0,143.99,5.136e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741353182993,33.85241201,144.0,143.99,5.136e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741353184086,29.09545411,144.0,143.99,5.136e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741353185087,32.57545411,144.0,143.99,5.136e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741353185287,33.85238538,144.0,143.99,5.136e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741353186094,26.90808538,144.0,143.87,18.23945411]
["bitfinex-derivatives","SOLF0:USTF0",1741353186296,18.23945411,143.98,143.87,18.23945411]
["bitfinex-derivatives","SOLF0:USTF0",1741353186895,1.9509,143.97,143.87,18.23945411]
["bitfinex-derivatives","SOLF0:USTF0",1741353187101,1.9509,143.97,143.88,6.9496]
["bitfinex-derivatives","SOLF0:USTF0",1741353187300,6.99839403,143.93,143.91,0.05105995]
["bitfinex-derivatives","SOLF0:USTF0",1741353187500,0.05049403,143.93,143.91,0.05105995]
["bitfinex-derivatives","SOLF0:USTF0",1741353187799,0.05049403,143.93,143.91,6.99955995]
["bitfinex-derivatives","SOLF0:USTF0",1741353188189,0.05049403,143.93,143.92,6.9481]
["bitfinex-derivatives","SOLF0:USTF0",1741353188393,0.05049403,143.93,143.91,18.29051406]
["bitfinex-derivatives","SOLF0:USTF0",1741353189306,0.05049403,143.93,143.91,25.23891406]
["bitfinex-derivatives","SOLF0:USTF0",1741353189798,0.05049403,143.93,143.91,6.99945995]
["bitfinex-derivatives","SOLF0:USTF0",1741353190103,0.05049403,143.93,143.91,0.05105995]
["bitfinex-derivatives","SOLF0:USTF0",1741353190305,3.9117,144.0,143.92,18.23945411]
["bitfinex-derivatives","SOLF0:USTF0",1741353190505,231.1909,144.01,143.92,22.14275411]
["bitfinex-derivatives","SOLF0:USTF0",1741353190805,6.9448,143.99,143.95,6.9466]
["bitfinex-derivatives","SOLF0:USTF0",1741353191206,1.9509,144.01,143.95,6.9466]
["bitfinex-derivatives","SOLF0:USTF0",1741353191406,6.99318836,143.98,143.96,0.04644442]
["bitfinex-derivatives","SOLF0:USTF0",1741353192608,0.04768836,143.98,143.96,0.04644442]
["bitfinex-derivatives","SOLF0:USTF0",1741353192804,0.04768836,143.98,143.96,18.28589853]
["bitfinex-derivatives","SOLF0:USTF0",1741353193107,6.9457,143.97,143.96,0.04644442]
["bitfinex-derivatives","SOLF0:USTF0",1741353196411,6.99318836,143.98,143.96,0.04644442]
["bitfinex-derivatives","SOLF0:USTF0",1741353196613,0.04768836,143.98,143.96,0.04644442]
["bitfinex-derivatives","SOLF0:USTF0",1741353196905,6.9457,143.97,143.96,0.04644442]
["bitfinex-derivatives","SOLF0:USTF0",1741353198210,0.04768836,143.98,143.96,0.04644442]
["bitfinex-derivatives","SOLF0:USTF0",1741353198713,5.7814,144.05,143.96,25.23169853]
["bitfinex-derivatives","SOLF0:USTF0",1741353199008,6.9453,143.98,143.96,18.23945411]
["bitfinex-derivatives","SOLF0:USTF0",1741353199312,6.9453,143.98,143.95,6.9465]
["bitfinex-derivatives","SOLF0:USTF0",1741353199512,6.9453,143.98,143.95,25.18595411]
["bitfinex-derivatives","SOLF0:USTF0",1741353199715,0.04450038,143.98,143.95,25.23371662]
["bitfinex-derivatives","SOLF0:USTF0",1741353199915,6.9458,143.97,143.95,25.23371662]
["bitfinex-derivatives","SOLF0:USTF0",1741353200214,0.04450038,143.98,143.95,0.04776251]
["bitfinex-derivatives","SOLF0:USTF0",1741353200414,6.9462,143.96,143.95,0.04776251]
["bitfinex-derivatives","SOLF0:USTF0",1741353205820,0.04450038,143.98,143.95,0.04776251]
["bitfinex-derivatives","SOLF0:USTF0",1741353205821,0.04450038,143.98,143.95,6.99406251]
["bitfinex-derivatives","SOLF0:USTF0",1741353206008,0.04450038,143.98,143.95,0.04776251]
["bitfinex-derivatives","SOLF0:USTF0",1741353207022,6.9457,143.97,143.95,0.04776251]
["bitfinex-derivatives","SOLF0:USTF0",1741353207516,0.04450038,143.98,143.95,0.04776251]
["bitfinex-derivatives","SOLF0:USTF0",1741353207718,6.9462,143.96,143.95,0.04776251]
["bitfinex-derivatives","SOLF0:USTF0",1741353212517,18.28395449,143.98,143.88,2.0373]
["bitfinex-derivatives","SOLF0:USTF0",1741353212723,3.7665,143.97,143.88,2.0373]
["bitfinex-derivatives","SOLF0:USTF0",1741353213224,18.23945411,143.96,143.86,18.23945411]
["bitfinex-derivatives","SOLF0:USTF0",1741353213422,18.23945411,143.94,143.84,18.23945411]
["bitfinex-derivatives","SOLF0:USTF0",1741353213611,6.9503,143.88,143.84,18.23945411]
["bitfinex-derivatives","SOLF0:USTF0",1741353214219,0.04424021,143.9,143.85,0.05124918]
["bitfinex-derivatives","SOLF0:USTF0",1741353214618,0.04424021,143.9,143.86,18.23945411]
["bitfinex-derivatives","SOLF0:USTF0",1741353215417,0.04424021,143.9,143.85,0.05124918]
["bitfinex-derivatives","SOLF0:USTF0",1741353216017,6.951,143.86,143.85,0.05124918]
["bitfinex-derivatives","SOLF0:USTF0",1741353217120,0.04493277,143.87,143.77,37.73793837]
["bitfinex-derivatives","SOLF0:USTF0",1741353217311,18.23945411,143.86,143.77,37.73793837]
["bitfinex-derivatives","SOLF0:USTF0",1741353217515,18.23945411,143.86,143.77,55.97739248]
["bitfinex-derivatives","SOLF0:USTF0",1741353217721,18.23945411,143.88,143.77,55.97739248]
["bitfinex-derivatives","SOLF0:USTF0",1741353217918,18.23945411,143.9,143.79,18.23945411]
["bitfinex-derivatives","SOLF0:USTF0",1741353218115,3.9037,143.91,143.81,18.23945411]
["bitfinex-derivatives","SOLF0:USTF0",1741353218322,0.05000402,143.86,143.85,18.23945411]
["bitfinex-derivatives","SOLF0:USTF0",1741353218523,3.9471,143.96,143.85,18.23945411]
["bitfinex-derivatives","SOLF0:USTF0",1741353218826,3.9471,143.96,143.9,18.23945411]
["bitfinex-derivatives","SOLF0:USTF0",1741353219125,134.03288348,144.02,143.9,18.23945411]
["bitfinex-derivatives","SOLF0:USTF0",1741353219428,134.14106741,144.01,143.9,18.23945411]
["bitfinex-derivatives","SOLF0:USTF0",1741353219924,0.05207182,143.97,143.94,0.04522599]
["bitfinex-derivatives","SOLF0:USTF0",1741353220119,6.947,143.95,143.94,0.04522599]
["bitfinex-derivatives","SOLF0:USTF0",1741353220316,35.65754044,143.95,143.94,2.599e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741353220920,39.50264044,143.95,143.94,2.599e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741353221423,42.98264044,143.95,143.94,2.599e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741353221625,44.26001492,143.95,143.94,2.599e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741353221820,37.31301492,143.95,143.82,29.20885666]
["bitfinex-derivatives","SOLF0:USTF0",1741353222027,29.20885666,143.93,143.81,3.8008]
["bitfinex-derivatives","SOLF0:USTF0",1741353222418,2.0096,143.92,143.81,3.8008]
["bitfinex-derivatives","SOLF0:USTF0",1741353223125,6.9513,143.86,143.85,0.05095141]
["bitfinex-derivatives","SOLF0:USTF0",1741353223726,0.05185813,143.88,143.85,0.05095141]
["bitfinex-derivatives","SOLF0:USTF0",1741353224422,233.1851,143.95,143.85,0.05095141]
["bitfinex-derivatives","SOLF0:USTF0",1741353224619,6.9484,143.92,143.87,36.15915666]
["bitfinex-derivatives","SOLF0:USTF0",1741353225021,6.9484,143.92,143.87,29.20885666]
["bitfinex-derivatives","SOLF0:USTF0",1741353225226,6.9484,143.92,143.88,6.9497]
["bitfinex-derivatives","SOLF0:USTF0",1741353225427,6.9484,143.92,143.88,10.8705]
["bitfinex-derivatives","SOLF0:USTF0",1741353225731,0.04788233,143.91,143.89,0.04951311]
["bitfinex-derivatives","SOLF0:USTF0",1741353225919,1.27713532,143.98,143.84,29.20885666]
["bitfinex-derivatives","SOLF0:USTF0",1741353226222,6.9485,143.92,143.88,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1741353226426,0.04688991,143.91,143.89,0.04496427]
["bitfinex-derivatives","SOLF0:USTF0",1741353226924,6.9491,143.9,143.89,0.04496427]
["bitfinex-derivatives","SOLF0:USTF0",1741353229322,6.9491,143.9,143.89,6.427e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741353230228,6.99588991,143.91,143.89,6.427e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741353230428,0.04688991,143.91,143.89,6.427e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741353230733,6.99558991,143.91,143.89,6.427e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741353231440,6.9491,143.9,143.89,6.427e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741353235537,6.99568991,143.91,143.89,6.427e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741353237031,0.04688991,143.91,143.89,6.427e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741353237836,6.99548991,143.91,143.89,6.427e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741353238135,0.04688991,143.91,143.89,6.427e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741353238633,6.9491,143.9,143.89,6.427e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741353243032,10.4291,143.9,143.89,6.427e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741353243630,6.9491,143.9,143.89,6.427e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741353243826,10.4291,143.9,143.89,6.427e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741353246840,6.9491,143.9,143.89,6.427e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741353252351,6.9536,143.81,143.78,29.20885666]
["bitfinex-derivatives","SOLF0:USTF0",1741353253058,29.20885666,143.89,143.76,29.20885666]
["bitfinex-derivatives","SOLF0:USTF0",1741353253352,15.17827522,143.88,143.76,29.20885666]
["bitfinex-derivatives","SOLF0:USTF0",1741353253556,0.05172257,143.84,143.81,0.04794361]
["bitfinex-derivatives","SOLF0:USTF0",1741353254352,0.05172257,143.84,143.72,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1741353254550,29.20885666,143.86,143.71,33.17485666]
["bitfinex-derivatives","SOLF0:USTF0",1741353254752,6.956,143.76,143.71,40.13285666]
["bitfinex-derivatives","SOLF0:USTF0",1741353255147,6.956,143.76,143.71,68.43285666]
["bitfinex-derivatives","SOLF0:USTF0",1741353255553,0.04854085,143.75,143.72,0.05063077]
["bitfinex-derivatives","SOLF0:USTF0",1741353256052,6.9573,143.73,143.72,0.05063077]
["bitfinex-derivatives","SOLF0:USTF0",1741353257855,6.9573,143.73,143.72,3.077e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741353258354,28.30854085,143.75,143.72,3.077e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741353258743,35.26514085,143.75,143.72,3.077e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741353258948,28.30854085,143.75,143.72,3.077e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741353259250,6.9573,143.73,143.72,3.077e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741353266459,8.9838,143.73,143.72,3.077e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741353266852,6.9573,143.73,143.72,3.077e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741353268358,36.16615666,143.73,143.72,3.077e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741353268558,39.64615666,143.73,143.72,3.077e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741353269662,6.9618,143.64,143.6,36.17215666]
["bitfinex-derivatives","SOLF0:USTF0",1741353269960,28.28,143.66,143.6,29.20885666]
["bitfinex-derivatives","SOLF0:USTF0",1741353270266,28.28,143.66,143.59,3.8993]
["bitfinex-derivatives","SOLF0:USTF0",1741353270765,0.05310718,143.64,143.61,7.01241137]
["bitfinex-derivatives","SOLF0:USTF0",1741353270964,0.05310718,143.64,143.61,0.04951137]
["bitfinex-derivatives","SOLF0:USTF0",1741353271765,7.01500718,143.64,143.61,7.01221137]
["bitfinex-derivatives","SOLF0:USTF0",1741353272269,6.9623,143.63,143.61,0.04951137]
["bitfinex-derivatives","SOLF0:USTF0",1741353273463,6.9626,143.62,143.61,0.04951137]
["bitfinex-derivatives","SOLF0:USTF0",1741353274469,6.9623,143.63,143.61,0.04951137]
["bitfinex-derivatives","SOLF0:USTF0",1741353274964,0.05310718,143.64,143.61,0.04951137]
["bitfinex-derivatives","SOLF0:USTF0",1741353275468,6.9621,143.63,143.61,0.04951137]
["bitfinex-derivatives","SOLF0:USTF0",1741353275869,0.05310718,143.64,143.61,0.04951137]
["bitfinex-derivatives","SOLF0:USTF0",1741353276167,6.9626,143.62,143.61,0.04951137]
["bitfinex-derivatives","SOLF0:USTF0",1741353276968,35.2626,143.62,143.61,1.137e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741353280265,38.7426,143.62,143.61,1.137e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741353280463,40.7583,143.62,143.61,1.137e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741353282273,6.9658,143.56,143.52,6.9673]
["bitfinex-derivatives","SOLF0:USTF0",1741353282474,28.32,143.58,143.48,29.20885666]
["bitfinex-derivatives","SOLF0:USTF0",1741353282778,28.32,143.58,143.48,57.52885666]
["bitfinex-derivatives","SOLF0:USTF0",1741353283581,0.0478309,143.54,143.52,0.04747147]
["bitfinex-derivatives","SOLF0:USTF0",1741353284579,6.967,143.53,143.52,0.04747147]
["bitfinex-derivatives","SOLF0:USTF0",1741353285174,0.0478309,143.54,143.52,0.04747147]
["bitfinex-derivatives","SOLF0:USTF0",1741353285867,7.0146309,143.54,143.52,0.04747147]
["bitfinex-derivatives","SOLF0:USTF0",1741353286072,0.0478309,143.54,143.52,0.04747147]
["bitfinex-derivatives","SOLF0:USTF0",1741353288580,0.0478309,143.54,143.52,7.01477147]
["bitfinex-derivatives","SOLF0:USTF0",1741353288873,0.0478309,143.54,143.52,0.04747147]
["bitfinex-derivatives","SOLF0:USTF0",1741353290885,0.0478309,143.54,143.52,7.01467147]
["bitfinex-derivatives","SOLF0:USTF0",1741353291192,0.0478309,143.54,143.52,0.04747147]
["bitfinex-derivatives","SOLF0:USTF0",1741353292076,7.0144309,143.54,143.52,0.04747147]
["bitfinex-derivatives","SOLF0:USTF0",1741353292378,0.0478309,143.54,143.52,0.04747147]
["bitfinex-derivatives","SOLF0:USTF0",1741353292590,7.0144309,143.54,143.52,0.04747147]
["bitfinex-derivatives","SOLF0:USTF0",1741353293087,0.0478309,143.54,143.52,0.04747147]
["bitfinex-derivatives","SOLF0:USTF0",1741353293689,6.967,143.53,143.52,0.04747147]
["bitfinex-derivatives","SOLF0:USTF0",1741353294789,7.0147309,143.54,143.52,0.04747147]
["bitfinex-derivatives","SOLF0:USTF0",1741353294985,0.0478309,143.54,143.52,0.04747147]
["bitfinex-derivatives","SOLF0:USTF0",1741353295188,28.2078309,143.54,143.52,7.147e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741353295486,6.967,143.53,143.52,7.147e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741353299286,7.0145309,143.54,143.52,7.147e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741353300186,6.967,143.53,143.52,7.147e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741353301392,0.0478309,143.54,143.52,7.147e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741353301892,6.967,143.53,143.52,7.147e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741353303400,7.0146309,143.54,143.52,7.147e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741353303591,0.0478309,143.54,143.52,7.147e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741353303896,0.0478309,143.54,143.53,6.967]
["bitfinex-derivatives","SOLF0:USTF0",1741353304192,5.9184,143.61,143.52,18.35230989]
["bitfinex-derivatives","SOLF0:USTF0",1741353304193,28.08,143.6,143.52,18.35230989]
["bitfinex-derivatives","SOLF0:USTF0",1741353304393,28.08,143.6,143.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741353304394,28.08,143.6,143.5,18.35223842]
["bitfinex-derivatives","SOLF0:USTF0",1741353304594,28.08,143.6,143.51,18.35223842]
["bitfinex-derivatives","SOLF0:USTF0",1741353304789,46.43223842,143.6,143.51,18.35223842]
["bitfinex-derivatives","SOLF0:USTF0",1741353305299,0.04414161,143.57,143.51,18.35223842]
["bitfinex-derivatives","SOLF0:USTF0",1741353305492,0.04414161,143.57,143.54,0.04539003]
["bitfinex-derivatives","SOLF0:USTF0",1741353306191,6.9633,143.61,143.55,18.35223842]
["bitfinex-derivatives","SOLF0:USTF0",1741353306394,3.48,143.62,143.55,18.35223842]
["bitfinex-derivatives","SOLF0:USTF0",1741353306788,3.48,143.62,143.57,18.35223842]
["bitfinex-derivatives","SOLF0:USTF0",1741353307494,0.05141309,143.61,143.59,18.35223842]
["bitfinex-derivatives","SOLF0:USTF0",1741353307997,6.9608,143.66,143.6,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1741353308194,46.79223842,143.69,143.6,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1741353308397,18.35223842,143.65,143.6,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1741353308598,6.9631,143.61,143.6,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1741353308902,0.04986855,143.62,143.6,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1741353309099,7.01266855,143.62,143.6,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1741353309298,0.04986855,143.62,143.6,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1741353309596,0.04986855,143.62,143.59,18.4033918]
["bitfinex-derivatives","SOLF0:USTF0",1741353309796,1.9985,143.69,143.61,18.35223842]
["bitfinex-derivatives","SOLF0:USTF0",1741353310002,30.5185,143.69,143.61,18.35223842]
["bitfinex-derivatives","SOLF0:USTF0",1741353310305,6.9604,143.67,143.61,18.35223842]
["bitfinex-derivatives","SOLF0:USTF0",1741353310504,1.9985,143.69,143.61,18.35223842]
["bitfinex-derivatives","SOLF0:USTF0",1741353310897,0.04579216,143.66,143.64,0.05078603]
["bitfinex-derivatives","SOLF0:USTF0",1741353311395,0.04579216,143.66,143.64,3.48091748]
["bitfinex-derivatives","SOLF0:USTF0",1741353311591,28.54579216,143.66,143.57,18.35223842]
["bitfinex-derivatives","SOLF0:USTF0",1741353311796,28.5,143.66,143.57,46.85223842]
["bitfinex-derivatives","SOLF0:USTF0",1741353312098,6.9639,143.6,143.57,46.85223842]
["bitfinex-derivatives","SOLF0:USTF0",1741353312597,6.9639,143.6,143.57,53.81723842]
["bitfinex-derivatives","SOLF0:USTF0",1741353312792,7.01323837,143.6,143.57,46.89678593]
["bitfinex-derivatives","SOLF0:USTF0",1741353312993,6.9642,143.59,143.57,46.89678593]
["bitfinex-derivatives","SOLF0:USTF0",1741353313296,0.04933837,143.6,143.57,0.04454751]
["bitfinex-derivatives","SOLF0:USTF0",1741353313497,6.9646,143.58,143.57,0.04454751]
["bitfinex-derivatives","SOLF0:USTF0",1741353315096,18.35223842,143.59,143.51,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1741353315398,28.44,143.58,143.51,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1741353316001,18.35223842,143.57,143.5,37.73793837]
["bitfinex-derivatives","SOLF0:USTF0",1741353316403,6.968,143.51,143.5,37.73793837]
["bitfinex-derivatives","SOLF0:USTF0",1741353316701,28.42,143.54,143.44,27.78672301]
["bitfinex-derivatives","SOLF0:USTF0",1741353317006,18.35223842,143.51,143.44,9.43448459]
["bitfinex-derivatives","SOLF0:USTF0",1741353317602,6.9706,143.46,143.44,9.43448459]
["bitfinex-derivatives","SOLF0:USTF0",1741353317998,7.0215824,143.46,143.44,9.48072075]
["bitfinex-derivatives","SOLF0:USTF0",1741353318198,6.9709,143.45,143.44,9.48072075]
["bitfinex-derivatives","SOLF0:USTF0",1741353319704,0.0509824,143.46,143.44,9.48072075]
["bitfinex-derivatives","SOLF0:USTF0",1741353320201,6.9709,143.45,143.44,9.48072075]
["bitfinex-derivatives","SOLF0:USTF0",1741353320397,0.0509824,143.46,143.44,9.48072075]
["bitfinex-derivatives","SOLF0:USTF0",1741353320907,0.0509824,143.46,143.44,0.04623616]
["bitfinex-derivatives","SOLF0:USTF0",1741353321100,6.9709,143.45,143.44,0.04623616]
["bitfinex-derivatives","SOLF0:USTF0",1741353322809,6.9721,143.43,143.38,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1741353322998,28.26,143.46,143.38,35.2342]
["bitfinex-derivatives","SOLF0:USTF0",1741353323399,6.9717,143.44,143.38,35.2342]
["bitfinex-derivatives","SOLF0:USTF0",1741353323606,28.26,143.46,143.38,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1741353323808,1.9372,143.45,143.38,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1741353324005,0.05241853,143.43,143.41,0.05244966]
["bitfinex-derivatives","SOLF0:USTF0",1741353327206,6.9723,143.42,143.41,0.05244966]
["bitfinex-derivatives","SOLF0:USTF0",1741353327506,0.05241853,143.43,143.41,0.05244966]
["bitfinex-derivatives","SOLF0:USTF0",1741353328507,0.05241853,143.43,143.34,30.2304]
["bitfinex-derivatives","SOLF0:USTF0",1741353328699,33.22230554,143.45,143.34,30.2304]
["bitfinex-derivatives","SOLF0:USTF0",1741353329607,0.04476434,143.41,143.38,6.99740052]
["bitfinex-derivatives","SOLF0:USTF0",1741353330106,0.04476434,143.41,143.4,6.9733]
["bitfinex-derivatives","SOLF0:USTF0",1741353333608,1.9049,143.48,143.46,6.9701]
["bitfinex-derivatives","SOLF0:USTF0",1741353334110,3.8009,143.49,143.47,6.9696]
["bitfinex-derivatives","SOLF0:USTF0",1741353334407,10.7698,143.49,143.42,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1741353334610,3.8009,143.49,143.42,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1741353334806,0.05328058,143.47,143.46,6.9699]
["bitfinex-derivatives","SOLF0:USTF0",1741353335010,0.05328058,143.47,143.44,0.04823678]
["bitfinex-derivatives","SOLF0:USTF0",1741353336203,28.15328058,143.47,143.39,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1741353336600,6.9722,143.43,143.39,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1741353336812,28.1,143.47,143.39,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1741353337014,29.40080554,143.43,143.32,230.06]
["bitfinex-derivatives","SOLF0:USTF0",1741353337211,30.2997,143.42,143.32,230.06]
["bitfinex-derivatives","SOLF0:USTF0",1741353337514,0.05045395,143.39,143.35,6.9754]
["bitfinex-derivatives","SOLF0:USTF0",1741353337714,0.05045395,143.39,143.32,230.06]
["bitfinex-derivatives","SOLF0:USTF0",1741353338012,6.9754,143.36,143.32,230.06]
["bitfinex-derivatives","SOLF0:USTF0",1741353338214,32.2155,143.42,143.32,230.06]
["bitfinex-derivatives","SOLF0:USTF0",1741353338411,0.04477942,143.35,143.32,230.06]
["bitfinex-derivatives","SOLF0:USTF0",1741353338614,6.9749,143.37,143.32,230.06]
["bitfinex-derivatives","SOLF0:USTF0",1741353338814,0.04624407,143.35,143.32,237.0371]
["bitfinex-derivatives","SOLF0:USTF0",1741353339215,0.04624407,143.35,143.33,6.9766]
["bitfinex-derivatives","SOLF0:USTF0",1741353339617,0.04624407,143.35,143.32,230.06]
["bitfinex-derivatives","SOLF0:USTF0",1741353340317,0.04624407,143.35,143.32,237.037]
["bitfinex-derivatives","SOLF0:USTF0",1741353340817,0.04624407,143.35,143.33,6.9764]
["bitfinex-derivatives","SOLF0:USTF0",1741353341306,0.04624407,143.35,143.32,230.06]
["bitfinex-derivatives","SOLF0:USTF0",1741353341514,0.04624407,143.35,143.32,237.0371]
["bitfinex-derivatives","SOLF0:USTF0",1741353341819,0.04624407,143.35,143.22,222.40080554]
["bitfinex-derivatives","SOLF0:USTF0",1741353342008,28.28,143.34,143.25,29.40080554]
["bitfinex-derivatives","SOLF0:USTF0",1741353342214,0.05335335,143.3,143.27,6.9793]
["bitfinex-derivatives","SOLF0:USTF0",1741353342514,0.05335335,143.3,143.25,57.66080554]
["bitfinex-derivatives","SOLF0:USTF0",1741353342917,0.05335335,143.3,143.25,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1741353343615,0.05335335,143.3,143.21,29.40080554]
["bitfinex-derivatives","SOLF0:USTF0",1741353343815,29.40080554,143.28,143.18,75.47587675]
["bitfinex-derivatives","SOLF0:USTF0",1741353344018,29.40080554,143.25,143.18,75.47587675]
["bitfinex-derivatives","SOLF0:USTF0",1741353344215,6.9835,143.19,143.18,75.47587675]
["bitfinex-derivatives","SOLF0:USTF0",1741353344614,29.46,143.2,143.16,9.4584727]
["bitfinex-derivatives","SOLF0:USTF0",1741353344914,0.05064942,143.23,143.16,9.4584727]
["bitfinex-derivatives","SOLF0:USTF0",1741353345115,29.49064942,143.23,143.16,9.4584727]
["bitfinex-derivatives","SOLF0:USTF0",1741353345317,6.9845,143.17,143.16,9.4584727]
["bitfinex-derivatives","SOLF0:USTF0",1741353345722,0.04475442,143.18,143.16,9.4584727]
["bitfinex-derivatives","SOLF0:USTF0",1741353345916,29.44,143.23,143.16,9.4584727]
["bitfinex-derivatives","SOLF0:USTF0",1741353346110,0.04767621,143.18,143.16,9.4584727]
["bitfinex-derivatives","SOLF0:USTF0",1741353346314,29.6,143.26,143.16,9.4584727]
["bitfinex-derivatives","SOLF0:USTF0",1741353346514,0.04635316,143.18,143.16,9.4584727]
["bitfinex-derivatives","SOLF0:USTF0",1741353346717,29.7,143.22,143.16,9.4584727]
["bitfinex-derivatives","SOLF0:USTF0",1741353346917,0.05101974,143.18,143.16,9.4584727]
["bitfinex-derivatives","SOLF0:USTF0",1741353348324,6.9845,143.17,143.16,9.4584727]
["bitfinex-derivatives","SOLF0:USTF0",1741353348518,6.9845,143.17,143.11,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1741353349023,0.05101974,143.18,143.11,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1741353349919,0.05101974,143.18,143.11,59.06080554]
["bitfinex-derivatives","SOLF0:USTF0",1741353350322,29.62,143.26,143.14,29.40080554]
["bitfinex-derivatives","SOLF0:USTF0",1741353350625,29.62,143.26,143.15,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1741353350826,31.6773,143.26,143.15,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1741353351524,6.9827,143.21,143.19,0.05339773]
["bitfinex-derivatives","SOLF0:USTF0",1741353351728,0.04482738,143.22,143.19,0.05339773]
["bitfinex-derivatives","SOLF0:USTF0",1741353352327,7.02692738,143.22,143.19,0.05339773]
["bitfinex-derivatives","SOLF0:USTF0",1741353352727,0.04482738,143.22,143.19,0.05339773]
["bitfinex-derivatives","SOLF0:USTF0",1741353354132,7.02722738,143.22,143.19,0.05339773]
["bitfinex-derivatives","SOLF0:USTF0",1741353354430,0.04482738,143.22,143.19,0.05339773]
["bitfinex-derivatives","SOLF0:USTF0",1741353354630,6.9826,143.21,143.19,0.05339773]
["bitfinex-derivatives","SOLF0:USTF0",1741353354828,0.04482738,143.22,143.19,0.05339773]
["bitfinex-derivatives","SOLF0:USTF0",1741353355024,0.04482738,143.22,143.13,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1741353355331,6.9821,143.22,143.13,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1741353357833,0.0525108,143.21,143.2,6.9831]
["bitfinex-derivatives","SOLF0:USTF0",1741353359627,0.0525108,143.21,143.18,3.9714]
["bitfinex-derivatives","SOLF0:USTF0",1741353359828,7.0354108,143.21,143.18,2.0247]
["bitfinex-derivatives","SOLF0:USTF0",1741353360231,0.0525108,143.21,143.18,2.0247]
["bitfinex-derivatives","SOLF0:USTF0",1741353360430,7.0354108,143.21,143.17,36.3642]
["bitfinex-derivatives","SOLF0:USTF0",1741353360833,0.0525108,143.21,143.17,36.3642]
["bitfinex-derivatives","SOLF0:USTF0",1741353361129,0.0525108,143.21,143.18,29.40080554]
["bitfinex-derivatives","SOLF0:USTF0",1741353361333,2.0242,143.27,143.18,29.40080554]
["bitfinex-derivatives","SOLF0:USTF0",1741353361535,2.0242,143.27,143.2,6.9826]
["bitfinex-derivatives","SOLF0:USTF0",1741353361734,2.0242,143.27,143.17,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1741353362035,6.9824,143.22,143.17,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1741353362237,2.0242,143.27,143.17,6.9845]
["bitfinex-derivatives","SOLF0:USTF0",1741353362535,2.0242,143.27,143.16,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1741353362536,0.04772721,143.23,143.21,0.04416501]
["bitfinex-derivatives","SOLF0:USTF0",1741353363135,0.04772721,143.23,143.22,6.9821]
["bitfinex-derivatives","SOLF0:USTF0",1741353363537,0.04772721,143.23,143.21,0.04416501]
["bitfinex-derivatives","SOLF0:USTF0",1741353363732,6.9821,143.22,143.21,0.04416501]
["bitfinex-derivatives","SOLF0:USTF0",1741353364038,0.04772721,143.23,143.21,0.04416501]
["bitfinex-derivatives","SOLF0:USTF0",1741353364537,0.04772721,143.23,143.21,7.02666501]
["bitfinex-derivatives","SOLF0:USTF0",1741353364931,0.04772721,143.23,143.21,0.04416501]
["bitfinex-derivatives","SOLF0:USTF0",1741353366231,1.9118,143.29,143.24,6.9809]
["bitfinex-derivatives","SOLF0:USTF0",1741353366536,6.9804,143.26,143.2,31.46110554]
["bitfinex-derivatives","SOLF0:USTF0",1741353366726,6.9804,143.26,143.23,6.9813]
["bitfinex-derivatives","SOLF0:USTF0",1741353367525,6.9804,143.26,143.23,0.04869933]
["bitfinex-derivatives","SOLF0:USTF0",1741353367526,0.05332371,143.26,143.23,0.04869933]
["bitfinex-derivatives","SOLF0:USTF0",1741353367926,6.9811,143.24,143.16,6.9847]
["bitfinex-derivatives","SOLF0:USTF0",1741353368144,29.44,143.26,143.15,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1741353368440,29.44,143.26,143.15,29.74132]
["bitfinex-derivatives","SOLF0:USTF0",1741353368740,29.44,143.26,143.17,6.9843]
["bitfinex-derivatives","SOLF0:USTF0",1741353368935,29.40080554,143.25,143.15,29.72132]
["bitfinex-derivatives","SOLF0:USTF0",1741353369242,0.05277212,143.22,143.19,0.05363964]
["bitfinex-derivatives","SOLF0:USTF0",1741353369535,0.05277212,143.22,143.15,0.30132]
["bitfinex-derivatives","SOLF0:USTF0",1741353369536,29.45277212,143.22,143.15,0.30132]
["bitfinex-derivatives","SOLF0:USTF0",1741353369730,2.041,143.21,143.15,0.30132]
["bitfinex-derivatives","SOLF0:USTF0",1741353369928,4.1011,143.21,143.15,0.30132]
["bitfinex-derivatives","SOLF0:USTF0",1741353370239,29.40080554,143.19,143.09,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1741353370440,29.4,143.18,143.08,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1741353370638,6.9874,143.12,143.08,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1741353370937,0.05075056,143.14,143.08,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1741353371142,0.05075056,143.14,143.06,84.46577675]
["bitfinex-derivatives","SOLF0:USTF0",1741353371439,29.45075056,143.14,143.06,77.47597675]
["bitfinex-derivatives","SOLF0:USTF0",1741353371624,6.9866,143.13,143.06,77.47597675]
["bitfinex-derivatives","SOLF0:USTF0",1741353371826,0.05075056,143.14,143.06,31.40090554]
["bitfinex-derivatives","SOLF0:USTF0",1741353372034,4.1011,143.21,143.09,29.40080554]
["bitfinex-derivatives","SOLF0:USTF0",1741353372240,4.1011,143.21,143.12,29.40080554]
["bitfinex-derivatives","SOLF0:USTF0",1741353372627,2.041,143.21,143.12,29.40080554]
["bitfinex-derivatives","SOLF0:USTF0",1741353372832,29.40080554,143.27,143.13,1.9101]
["bitfinex-derivatives","SOLF0:USTF0",1741353373034,29.40080554,143.27,143.14,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1741353373335,0.04791325,143.22,143.19,0.04985332]
["bitfinex-derivatives","SOLF0:USTF0",1741353375443,6.9826,143.21,143.19,0.04985332]
["bitfinex-derivatives","SOLF0:USTF0",1741353375743,0.04791325,143.22,143.19,0.04985332]
["bitfinex-derivatives","SOLF0:USTF0",1741353376239,0.04791325,143.22,143.11,31.7724]
["bitfinex-derivatives","SOLF0:USTF0",1741353376439,59.16080554,143.24,143.11,31.7724]
["bitfinex-derivatives","SOLF0:USTF0",1741353376847,59.16080554,143.24,143.13,6.9864]
["bitfinex-derivatives","SOLF0:USTF0",1741353377347,6.9836,143.19,143.11,31.7724]
["bitfinex-derivatives","SOLF0:USTF0",1741353377546,29.7,143.19,143.15,6.9852]
["bitfinex-derivatives","SOLF0:USTF0",1741353377740,0.04842426,143.16,143.11,31.7724]
["bitfinex-derivatives","SOLF0:USTF0",1741353378143,0.04842426,143.16,143.15,6.9855]
["bitfinex-derivatives","SOLF0:USTF0",1741353379252,29.40080554,143.24,143.15,6.9855]
["bitfinex-derivatives","SOLF0:USTF0",1741353379451,3.963,143.26,143.23,6.9812]
["bitfinex-derivatives","SOLF0:USTF0",1741353379749,8.9011,143.26,143.19,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1741353379951,1.9206,143.26,143.19,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1741353380154,1.9206,143.26,143.2,6.9826]
["bitfinex-derivatives","SOLF0:USTF0",1741353380343,1.9206,143.26,143.19,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1741353380538,0.04828154,143.24,143.22,0.04624022]
["bitfinex-derivatives","SOLF0:USTF0",1741353380741,0.04828154,143.24,143.23,6.9811]
["bitfinex-derivatives","SOLF0:USTF0",1741353381745,0.04828154,143.24,143.22,0.04624022]
["bitfinex-derivatives","SOLF0:USTF0",1741353382447,0.04828154,143.24,143.23,6.9816]
["bitfinex-derivatives","SOLF0:USTF0",1741353383450,0.04828154,143.24,143.22,0.04624022]
["bitfinex-derivatives","SOLF0:USTF0",1741353384443,0.04828154,143.24,143.23,6.9816]
["bitfinex-derivatives","SOLF0:USTF0",1741353385046,0.04828154,143.24,143.22,0.04624022]
["bitfinex-derivatives","SOLF0:USTF0",1741353388447,0.04828154,143.24,143.23,6.9816]
["bitfinex-derivatives","SOLF0:USTF0",1741353389548,2.0255,143.3,143.22,0.04624022]
["bitfinex-derivatives","SOLF0:USTF0",1741353389754,31.5015,143.35,143.24,29.40080554]
["bitfinex-derivatives","SOLF0:USTF0",1741353390050,31.5015,143.35,143.25,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1741353390249,6.9773,143.32,143.29,6.9784]
["bitfinex-derivatives","SOLF0:USTF0",1741353390651,0.04924447,143.32,143.29,0.04605792]
["bitfinex-derivatives","SOLF0:USTF0",1741353390954,0.04924447,143.32,143.29,29.50605792]
["bitfinex-derivatives","SOLF0:USTF0",1741353391156,0.04924447,143.32,143.3,6.9778]
["bitfinex-derivatives","SOLF0:USTF0",1741353391352,0.04924447,143.32,143.29,29.50605792]
["bitfinex-derivatives","SOLF0:USTF0",1741353392353,6.974,143.39,143.3,29.40080554]
["bitfinex-derivatives","SOLF0:USTF0",1741353392555,5.9626,143.4,143.3,31.28770554]
["bitfinex-derivatives","SOLF0:USTF0",1741353392953,5.9626,143.4,143.3,38.26570554]
["bitfinex-derivatives","SOLF0:USTF0",1741353393254,5.9626,143.4,143.3,31.28770554]
["bitfinex-derivatives","SOLF0:USTF0",1741353393456,6.9756,143.36,143.3,31.28770554]
["bitfinex-derivatives","SOLF0:USTF0",1741353393660,0.04721941,143.36,143.34,0.04448307]
["bitfinex-derivatives","SOLF0:USTF0",1741353394557,7.02251941,143.36,143.34,0.04448307]
["bitfinex-derivatives","SOLF0:USTF0",1741353395046,0.04721941,143.36,143.34,0.04448307]
["bitfinex-derivatives","SOLF0:USTF0",1741353395553,0.04721941,143.36,143.34,7.02028307]
["bitfinex-derivatives","SOLF0:USTF0",1741353395763,0.04721941,143.36,143.34,0.04448307]
["bitfinex-derivatives","SOLF0:USTF0",1741353396057,7.02281941,143.36,143.34,0.04448307]
["bitfinex-derivatives","SOLF0:USTF0",1741353396547,0.04721941,143.36,143.34,0.04448307]
["bitfinex-derivatives","SOLF0:USTF0",1741353397756,29.38,143.41,143.35,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1741353397757,6.9733,143.41,143.35,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1741353397958,1.8998,143.44,143.35,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1741353398158,1.8998,143.44,143.36,29.40080554]
["bitfinex-derivatives","SOLF0:USTF0",1741353398457,1.8998,143.44,143.36,31.43770554]
["bitfinex-derivatives","SOLF0:USTF0",1741353399057,0.04489707,143.41,143.39,0.04592513]
["bitfinex-derivatives","SOLF0:USTF0",1741353399949,0.04489707,143.41,143.4,6.9733]
["bitfinex-derivatives","SOLF0:USTF0",1741353400254,0.04489707,143.41,143.39,29.32592513]
["bitfinex-derivatives","SOLF0:USTF0",1741353400651,0.04489707,143.41,143.39,0.04592513]
["bitfinex-derivatives","SOLF0:USTF0",1741353401648,6.9733,143.4,143.39,0.04592513]
["bitfinex-derivatives","SOLF0:USTF0",1741353404359,6.9754,143.36,143.33,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1741353405060,6.9749,143.37,143.33,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1741353405457,29.2,143.41,143.33,36.2565]
["bitfinex-derivatives","SOLF0:USTF0",1741353405655,0.04672036,143.36,143.34,0.05322651]
["bitfinex-derivatives","SOLF0:USTF0",1741353405956,29.2,143.41,143.34,7.02942651]
["bitfinex-derivatives","SOLF0:USTF0",1741353406158,0.0515055,143.36,143.34,0.05322651]
["bitfinex-derivatives","SOLF0:USTF0",1741353406458,0.04981897,143.36,143.34,0.05322651]
["bitfinex-derivatives","SOLF0:USTF0",1741353407054,0.04981897,143.36,143.34,7.02922651]
["bitfinex-derivatives","SOLF0:USTF0",1741353407254,0.04981897,143.36,143.34,0.05322651]
["bitfinex-derivatives","SOLF0:USTF0",1741353407662,0.04981897,143.36,143.35,6.9757]
["bitfinex-derivatives","SOLF0:USTF0",1741353407864,30.9798,143.44,143.34,0.05322651]
["bitfinex-derivatives","SOLF0:USTF0",1741353408166,6.973,143.41,143.38,6.974]
["bitfinex-derivatives","SOLF0:USTF0",1741353408362,30.9798,143.44,143.33,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1741353408765,6.973,143.41,143.33,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1741353408966,0.04545121,143.4,143.37,0.04708118]
["bitfinex-derivatives","SOLF0:USTF0",1741353409371,0.04545121,143.4,143.37,29.08708118]
["bitfinex-derivatives","SOLF0:USTF0",1741353409669,0.04545121,143.4,143.39,6.9738]
["bitfinex-derivatives","SOLF0:USTF0",1741353410566,29.0,143.48,143.42,6.9719]
["bitfinex-derivatives","SOLF0:USTF0",1741353410768,6.9711,143.45,143.42,6.9719]
["bitfinex-derivatives","SOLF0:USTF0",1741353411064,31.0717,143.48,143.43,6.9717]
["bitfinex-derivatives","SOLF0:USTF0",1741353411266,2.0717,143.48,143.38,29.40080554]
["bitfinex-derivatives","SOLF0:USTF0",1741353411567,6.9702,143.47,143.44,6.9713]
["bitfinex-derivatives","SOLF0:USTF0",1741353411971,7.02381081,143.47,143.44,6.9713]
["bitfinex-derivatives","SOLF0:USTF0",1741353412172,0.05361081,143.47,143.44,6.9713]
["bitfinex-derivatives","SOLF0:USTF0",1741353412764,0.05361081,143.47,143.45,6.9708]
["bitfinex-derivatives","SOLF0:USTF0",1741353412965,0.05361081,143.47,143.42,0.04996163]
["bitfinex-derivatives","SOLF0:USTF0",1741353413466,6.9708,143.46,143.42,7.02216163]
["bitfinex-derivatives","SOLF0:USTF0",1741353413668,0.05361081,143.47,143.42,62.04996163]
["bitfinex-derivatives","SOLF0:USTF0",1741353413868,6.9704,143.46,143.42,69.02196163]
["bitfinex-derivatives","SOLF0:USTF0",1741353414066,6.9704,143.46,143.42,62.04996163]
["bitfinex-derivatives","SOLF0:USTF0",1741353414268,0.05361081,143.47,143.42,62.04996163]
["bitfinex-derivatives","SOLF0:USTF0",1741353414462,6.9714,143.44,143.42,0.04996163]
["bitfinex-derivatives","SOLF0:USTF0",1741353414864,6.9719,143.43,143.42,0.04996163]
["bitfinex-derivatives","SOLF0:USTF0",1741353415371,0.04873075,143.44,143.42,7.02226163]
["bitfinex-derivatives","SOLF0:USTF0",1741353415564,0.04873075,143.44,143.42,0.04996163]
["bitfinex-derivatives","SOLF0:USTF0",1741353416960,7.02013075,143.44,143.42,0.04996163]
["bitfinex-derivatives","SOLF0:USTF0",1741353417163,0.04873075,143.44,143.42,0.04996163]
["bitfinex-derivatives","SOLF0:USTF0",1741353417773,7.02033075,143.44,143.42,0.04996163]
["bitfinex-derivatives","SOLF0:USTF0",1741353418072,0.04873075,143.44,143.42,7.02216163]
["bitfinex-derivatives","SOLF0:USTF0",1741353418472,0.04873075,143.44,143.42,0.04996163]
["bitfinex-derivatives","SOLF0:USTF0",1741353418676,7.02053075,143.44,143.42,0.04996163]
["bitfinex-derivatives","SOLF0:USTF0",1741353420377,0.04873075,143.44,143.42,0.04996163]
["bitfinex-derivatives","SOLF0:USTF0",1741353421472,0.04873075,143.44,143.43,6.9719]
["bitfinex-derivatives","SOLF0:USTF0",1741353421674,28.86,143.51,143.42,0.04996163]
["bitfinex-derivatives","SOLF0:USTF0",1741353421885,28.86,143.51,143.41,29.40080554]
["bitfinex-derivatives","SOLF0:USTF0",1741353422072,1.9814,143.52,143.44,29.40080554]
["bitfinex-derivatives","SOLF0:USTF0",1741353422274,1.9814,143.52,143.45,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1741353422780,0.0525295,143.5,143.47,0.04755313]
["bitfinex-derivatives","SOLF0:USTF0",1741353423882,1.9590295,143.5,143.42,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1741353424076,3.8708295,143.5,143.4,239.0868]
["bitfinex-derivatives","SOLF0:USTF0",1741353424277,3.8183,143.5,143.4,232.1138]
["bitfinex-derivatives","SOLF0:USTF0",1741353424569,3.8183,143.5,143.4,230.08]
["bitfinex-derivatives","SOLF0:USTF0",1741353424975,0.05096239,143.46,143.44,0.04646869]
["bitfinex-derivatives","SOLF0:USTF0",1741353425272,6.9709,143.45,143.44,0.04646869]
["bitfinex-derivatives","SOLF0:USTF0",1741353426574,6.9728,143.41,143.38,29.40080554]
["bitfinex-derivatives","SOLF0:USTF0",1741353426874,28.92,143.47,143.35,58.32080554]
["bitfinex-derivatives","SOLF0:USTF0",1741353427383,29.40080554,143.45,143.34,230.04]
["bitfinex-derivatives","SOLF0:USTF0",1741353427883,6.9756,143.36,143.34,230.04]
["bitfinex-derivatives","SOLF0:USTF0",1741353428381,6.9757,143.35,143.34,230.09219703]
["bitfinex-derivatives","SOLF0:USTF0",1741353428684,6.9757,143.35,143.34,0.05219703]
["bitfinex-derivatives","SOLF0:USTF0",1741353429182,7.02791011,143.36,143.34,0.05219703]
["bitfinex-derivatives","SOLF0:USTF0",1741353429885,0.05261011,143.36,143.34,0.05219703]
["bitfinex-derivatives","SOLF0:USTF0",1741353430582,0.05261011,143.36,143.34,35.90819703]
["bitfinex-derivatives","SOLF0:USTF0",1741353430978,0.05261011,143.36,143.34,28.93219703]
["bitfinex-derivatives","SOLF0:USTF0",1741353431381,0.05261011,143.36,143.34,0.05219703]
["bitfinex-derivatives","SOLF0:USTF0",1741353431681,6.9757,143.35,143.34,0.05219703]
["bitfinex-derivatives","SOLF0:USTF0",1741353432875,0.05261011,143.36,143.34,0.05219703]
["bitfinex-derivatives","SOLF0:USTF0",1741353434590,0.05261011,143.36,143.35,6.9757]
["bitfinex-derivatives","SOLF0:USTF0",1741353434786,0.05261011,143.36,143.35,35.8157]
["bitfinex-derivatives","SOLF0:USTF0",1741353434987,0.05261011,143.36,143.35,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1741353435688,0.05261011,143.36,143.34,0.05219703]
["bitfinex-derivatives","SOLF0:USTF0",1741353436089,6.9757,143.35,143.34,0.05219703]
["bitfinex-derivatives","SOLF0:USTF0",1741353437793,0.05261011,143.36,143.34,0.05219703]
["bitfinex-derivatives","SOLF0:USTF0",1741353437982,7.02811011,143.36,143.34,0.05219703]
["bitfinex-derivatives","SOLF0:USTF0",1741353438694,0.05261011,143.36,143.34,0.05219703]
["bitfinex-derivatives","SOLF0:USTF0",1741353439295,0.05261011,143.36,143.34,7.02839703]
["bitfinex-derivatives","SOLF0:USTF0",1741353439982,0.05261011,143.36,143.35,6.9757]
["bitfinex-derivatives","SOLF0:USTF0",1741353440287,34.6767,143.44,143.35,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1741353440488,2.0473,143.44,143.41,6.9725]
["bitfinex-derivatives","SOLF0:USTF0",1741353440685,2.0473,143.44,143.39,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1741353440888,3.8946,143.49,143.39,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1741353441193,6.9706,143.46,143.39,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1741353441396,0.0446847,143.45,143.43,0.04621361]
["bitfinex-derivatives","SOLF0:USTF0",1741353441596,0.0446847,143.45,143.44,6.9714]
["bitfinex-derivatives","SOLF0:USTF0",1741353441893,28.71054044,143.5,143.43,58.20701915]
["bitfinex-derivatives","SOLF0:USTF0",1741353442093,28.71054044,143.5,143.47,6.9696]
["bitfinex-derivatives","SOLF0:USTF0",1741353442495,1.9814,143.52,143.43,58.16080554]
["bitfinex-derivatives","SOLF0:USTF0",1741353442891,1.9814,143.52,143.46,29.40080554]
["bitfinex-derivatives","SOLF0:USTF0",1741353443085,0.04534605,143.49,143.47,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1741353443291,105.27198163,143.56,143.52,6.9673]
["bitfinex-derivatives","SOLF0:USTF0",1741353443892,105.27198163,143.56,143.51,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1741353444396,112.23768163,143.56,143.51,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1741353444594,0.05358698,143.55,143.52,0.05239334]
["bitfinex-derivatives","SOLF0:USTF0",1741353447991,6.967,143.53,143.52,0.05239334]
["bitfinex-derivatives","SOLF0:USTF0",1741353451494,6.9699,143.47,143.46,230.14]
["bitfinex-derivatives","SOLF0:USTF0",1741353451700,6.9699,143.47,143.43,29.40080554]
["bitfinex-derivatives","SOLF0:USTF0",1741353451999,6.9699,143.47,143.44,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1741353452594,7.01445146,143.47,143.44,28.70535587]
["bitfinex-derivatives","SOLF0:USTF0",1741353452797,0.04455146,143.47,143.46,6.9704]
["bitfinex-derivatives","SOLF0:USTF0",1741353452997,1.916,143.54,143.44,28.70535587]
["bitfinex-derivatives","SOLF0:USTF0",1741353453196,30.6097,143.57,143.48,29.40080554]
["bitfinex-derivatives","SOLF0:USTF0",1741353453398,6.9674,143.53,143.48,65.02980554]
["bitfinex-derivatives","SOLF0:USTF0",1741353453597,30.6097,143.57,143.48,58.06080554]
["bitfinex-derivatives","SOLF0:USTF0",1741353453799,1.9497,143.57,143.51,29.40080554]
["bitfinex-derivatives","SOLF0:USTF0",1741353454096,2.0636,143.58,143.52,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1741353454290,0.04736051,143.55,143.54,29.40080554]
["bitfinex-derivatives","SOLF0:USTF0",1741353454495,1.9497,143.62,143.54,29.40080554]
["bitfinex-derivatives","SOLF0:USTF0",1741353455695,0.0452151,143.59,143.57,0.04834897]
["bitfinex-derivatives","SOLF0:USTF0",1741353456899,0.0452151,143.59,143.57,29.44915451]
["bitfinex-derivatives","SOLF0:USTF0",1741353457393,0.0452151,143.59,143.58,6.9646]
["bitfinex-derivatives","SOLF0:USTF0",1741353457598,0.0452151,143.59,143.57,29.44915451]
["bitfinex-derivatives","SOLF0:USTF0",1741353457993,0.0452151,143.59,143.57,0.04834897]
["bitfinex-derivatives","SOLF0:USTF0",1741353458403,0.0452151,143.59,143.57,7.01304897]
["bitfinex-derivatives","SOLF0:USTF0",1741353458605,28.66,143.69,143.57,29.44915451]
["bitfinex-derivatives","SOLF0:USTF0",1741353458802,32.4617,143.69,143.57,29.40080554]
["bitfinex-derivatives","SOLF0:USTF0",1741353459002,6.9616,143.65,143.6,6.9633]
["bitfinex-derivatives","SOLF0:USTF0",1741353459298,32.4617,143.69,143.6,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1741353459695,0.0509454,143.64,143.62,0.04758082]
["bitfinex-derivatives","SOLF0:USTF0",1741353460100,6.9621,143.63,143.62,0.04758082]
["bitfinex-derivatives","SOLF0:USTF0",1741353460296,0.0509454,143.64,143.51,194.9121]
["bitfinex-derivatives","SOLF0:USTF0",1741353460297,0.0509454,143.64,143.54,29.40080554]
["bitfinex-derivatives","SOLF0:USTF0",1741353460502,28.66,143.65,143.54,29.40080554]
["bitfinex-derivatives","SOLF0:USTF0",1741353460807,28.66,143.65,143.54,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1741353461406,0.04774726,143.61,143.58,0.05310553]
["bitfinex-derivatives","SOLF0:USTF0",1741353462209,6.9641,143.59,143.58,0.05310553]
["bitfinex-derivatives","SOLF0:USTF0",1741353462703,0.04774726,143.61,143.58,0.05310553]
["bitfinex-derivatives","SOLF0:USTF0",1741353464405,6.9639,143.6,143.58,0.05310553]
["bitfinex-derivatives","SOLF0:USTF0",1741353464607,0.04774726,143.61,143.58,0.05310553]
["bitfinex-derivatives","SOLF0:USTF0",1741353465007,6.9641,143.59,143.58,0.05310553]
["bitfinex-derivatives","SOLF0:USTF0",1741353465209,0.04774726,143.61,143.58,0.05310553]
["bitfinex-derivatives","SOLF0:USTF0",1741353466105,0.04774726,143.61,143.59,6.9637]
["bitfinex-derivatives","SOLF0:USTF0",1741353466810,0.04774726,143.61,143.59,6.9641]
["bitfinex-derivatives","SOLF0:USTF0",1741353467009,0.04774726,143.61,143.58,0.05310553]
["bitfinex-derivatives","SOLF0:USTF0",1741353467510,0.04774726,143.61,143.6,6.9636]
["bitfinex-derivatives","SOLF0:USTF0",1741353467711,0.04774726,143.61,143.58,0.05310553]
["bitfinex-derivatives","SOLF0:USTF0",1741353468307,0.04774726,143.61,143.58,7.01750553]
["bitfinex-derivatives","SOLF0:USTF0",1741353468701,1.9077,143.68,143.6,29.40080554]
["bitfinex-derivatives","SOLF0:USTF0",1741353468908,6.9609,143.66,143.63,6.9621]
["bitfinex-derivatives","SOLF0:USTF0",1741353469102,1.9077,143.68,143.61,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1741353469504,6.9607,143.66,143.62,6.9623]
["bitfinex-derivatives","SOLF0:USTF0",1741353469710,1.9077,143.68,143.61,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1741353470516,0.04457096,143.66,143.63,0.05316528]
["bitfinex-derivatives","SOLF0:USTF0",1741353470712,6.9613,143.65,143.63,0.05316528]
["bitfinex-derivatives","SOLF0:USTF0",1741353470911,0.04457096,143.66,143.63,0.05316528]
["bitfinex-derivatives","SOLF0:USTF0",1741353472715,6.9617,143.64,143.63,0.05316528]
["bitfinex-derivatives","SOLF0:USTF0",1741353474213,0.04457096,143.66,143.63,0.05316528]
["bitfinex-derivatives","SOLF0:USTF0",1741353474815,7.00557096,143.66,143.63,0.05316528]
["bitfinex-derivatives","SOLF0:USTF0",1741353475015,0.04457096,143.66,143.63,0.05316528]
["bitfinex-derivatives","SOLF0:USTF0",1741353477419,0.04457096,143.66,143.63,28.49316528]
["bitfinex-derivatives","SOLF0:USTF0",1741353478223,0.04457096,143.66,143.65,6.9612]
["bitfinex-derivatives","SOLF0:USTF0",1741353478423,0.04457096,143.66,143.63,28.49316528]
["bitfinex-derivatives","SOLF0:USTF0",1741353478821,0.04457096,143.66,143.63,0.05316528]
["bitfinex-derivatives","SOLF0:USTF0",1741353479326,0.04457096,143.66,143.63,9.52224999]
["bitfinex-derivatives","SOLF0:USTF0",1741353479728,6.9613,143.65,143.63,9.52224999]
["bitfinex-derivatives","SOLF0:USTF0",1741353479924,6.9613,143.65,143.64,6.0052172]
["bitfinex-derivatives","SOLF0:USTF0",1741353480130,7.00557096,143.66,143.64,6.0052172]
["bitfinex-derivatives","SOLF0:USTF0",1741353480330,0.04457096,143.66,143.64,6.0052172]
["bitfinex-derivatives","SOLF0:USTF0",1741353480722,6.9613,143.65,143.63,9.52224999]
["bitfinex-derivatives","SOLF0:USTF0",1741353480922,0.04457096,143.66,143.63,9.52224999]
["bitfinex-derivatives","SOLF0:USTF0",1741353481226,6.9617,143.64,143.63,9.52224999]
["bitfinex-derivatives","SOLF0:USTF0",1741353481430,6.9617,143.64,143.63,0.05316528]
["bitfinex-derivatives","SOLF0:USTF0",1741353481730,0.04457096,143.66,143.63,0.05316528]
["bitfinex-derivatives","SOLF0:USTF0",1741353481931,0.04457096,143.66,143.65,6.9612]
["bitfinex-derivatives","SOLF0:USTF0",1741353482624,0.04457096,143.66,143.64,6.01708497]
["bitfinex-derivatives","SOLF0:USTF0",1741353482831,6.9612,143.65,143.64,9.62733596]
["bitfinex-derivatives","SOLF0:USTF0",1741353483422,7.00557096,143.66,143.64,6.02727427]
["bitfinex-derivatives","SOLF0:USTF0",1741353483629,0.04457096,143.66,143.64,6.02727427]
["bitfinex-derivatives","SOLF0:USTF0",1741353484333,0.04457096,143.66,143.65,6.02727427]
["bitfinex-derivatives","SOLF0:USTF0",1741353484526,7.00527096,143.66,143.65,6.02727427]
["bitfinex-derivatives","SOLF0:USTF0",1741353484830,7.00527096,143.66,143.65,15.65461023]
["bitfinex-derivatives","SOLF0:USTF0",1741353488829,0.04457096,143.66,143.65,15.65461023]
["bitfinex-derivatives","SOLF0:USTF0",1741353490232,1.9077,143.68,143.65,15.65461023]
["bitfinex-derivatives","SOLF0:USTF0",1741353491031,6.9602,143.67,143.66,24.17399344]
["bitfinex-derivatives","SOLF0:USTF0",1741353492027,1.96058771,143.68,143.63,9.52224999]
["bitfinex-derivatives","SOLF0:USTF0",1741353492028,6.9617,143.64,143.63,9.52224999]
["bitfinex-derivatives","SOLF0:USTF0",1741353493731,6.9617,143.64,143.63,4.999e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741353493928,6.9626,143.62,143.61,4.999e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741353494428,6.9624,143.63,143.61,4.999e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741353494632,28.16,143.64,143.61,4.999e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741353495030,28.16,143.64,143.61,0.04618655]
["bitfinex-derivatives","SOLF0:USTF0",1741353495229,6.9626,143.62,143.61,0.04618655]
["bitfinex-derivatives","SOLF0:USTF0",1741353495925,28.16,143.64,143.61,7.00893656]
["bitfinex-derivatives","SOLF0:USTF0",1741353496125,0.04748394,143.65,143.61,0.04613656]
["bitfinex-derivatives","SOLF0:USTF0",1741353496531,0.04748394,143.65,143.61,7.00893656]
["bitfinex-derivatives","SOLF0:USTF0",1741353497140,0.04748394,143.65,143.62,6.9624]
["bitfinex-derivatives","SOLF0:USTF0",1741353497439,0.04748394,143.65,143.63,18.31757837]
["bitfinex-derivatives","SOLF0:USTF0",1741353497637,0.04748394,143.65,143.64,6.9617]
["bitfinex-derivatives","SOLF0:USTF0",1741353498234,0.04748394,143.65,143.63,18.31757837]
["bitfinex-derivatives","SOLF0:USTF0",1741353498437,0.04748394,143.65,143.62,1.9581]
["bitfinex-derivatives","SOLF0:USTF0",1741353499140,0.04748394,143.65,143.63,18.31757837]
["bitfinex-derivatives","SOLF0:USTF0",1741353499538,0.04748394,143.65,143.64,6.9617]
["bitfinex-derivatives","SOLF0:USTF0",1741353500638,0.04748394,143.65,143.63,25.27967837]
["bitfinex-derivatives","SOLF0:USTF0",1741353500839,0.04748394,143.65,143.63,18.31757837]
["bitfinex-derivatives","SOLF0:USTF0",1741353501039,0.04748394,143.65,143.62,28.67178579]
["bitfinex-derivatives","SOLF0:USTF0",1741353501733,0.04748394,143.65,143.62,35.63408579]
["bitfinex-derivatives","SOLF0:USTF0",1741353502540,7.00868394,143.65,143.62,35.63408579]
["bitfinex-derivatives","SOLF0:USTF0",1741353502742,0.04748394,143.65,143.62,28.67178579]
["bitfinex-derivatives","SOLF0:USTF0",1741353503140,0.04748394,143.65,143.61,0.04613656]
["bitfinex-derivatives","SOLF0:USTF0",1741353503840,6.9623,143.63,143.61,0.04613656]
["bitfinex-derivatives","SOLF0:USTF0",1741353504041,0.04748394,143.65,143.61,0.04613656]
["bitfinex-derivatives","SOLF0:USTF0",1741353504237,6.9626,143.62,143.61,0.04613656]
["bitfinex-derivatives","SOLF0:USTF0",1741353504643,6.9626,143.62,143.61,5.90299464]
["bitfinex-derivatives","SOLF0:USTF0",1741353505144,0.04748394,143.65,143.61,5.90299464]
["bitfinex-derivatives","SOLF0:USTF0",1741353505439,6.9624,143.63,143.61,0.04613656]
["bitfinex-derivatives","SOLF0:USTF0",1741353505741,6.9626,143.62,143.61,0.04613656]
["bitfinex-derivatives","SOLF0:USTF0",1741353506457,6.9636,143.6,143.59,6.35431913]
["bitfinex-derivatives","SOLF0:USTF0",1741353507745,6.9641,143.59,143.58,0.0527854]
["bitfinex-derivatives","SOLF0:USTF0",1741353508635,0.05191185,143.61,143.58,28.5127854]
["bitfinex-derivatives","SOLF0:USTF0",1741353508836,0.05191185,143.61,143.6,18.31757837]
["bitfinex-derivatives","SOLF0:USTF0",1741353509150,6.9603,143.67,143.61,6.9628]
["bitfinex-derivatives","SOLF0:USTF0",1741353509349,222.46,143.7,143.61,6.9628]
["bitfinex-derivatives","SOLF0:USTF0",1741353509643,28.46,143.7,143.64,6.9616]
["bitfinex-derivatives","SOLF0:USTF0",1741353509835,1.9337,143.72,143.64,18.31757837]
["bitfinex-derivatives","SOLF0:USTF0",1741353510038,1.9337,143.72,143.63,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1741353510244,0.0497857,143.69,143.67,7.0120384]
["bitfinex-derivatives","SOLF0:USTF0",1741353510547,0.0497857,143.69,143.67,0.0521384]
["bitfinex-derivatives","SOLF0:USTF0",1741353512147,0.0497857,143.69,143.68,6.9597]
["bitfinex-derivatives","SOLF0:USTF0",1741353512542,0.0497857,143.69,143.67,46.74971677]
["bitfinex-derivatives","SOLF0:USTF0",1741353512743,0.0497857,143.69,143.67,53.70961677]
["bitfinex-derivatives","SOLF0:USTF0",1741353513042,0.0497857,143.69,143.67,46.74971677]
["bitfinex-derivatives","SOLF0:USTF0",1741353514451,0.0497857,143.69,143.68,6.9597]
["bitfinex-derivatives","SOLF0:USTF0",1741353515346,28.3,143.77,143.69,6.9591]
["bitfinex-derivatives","SOLF0:USTF0",1741353515547,28.3,143.77,143.69,18.31757837]
["bitfinex-derivatives","SOLF0:USTF0",1741353515844,46.61757837,143.77,143.67,48.69257837]
["bitfinex-derivatives","SOLF0:USTF0",1741353516050,6.9581,143.72,143.67,20.31257837]
["bitfinex-derivatives","SOLF0:USTF0",1741353516251,46.61757837,143.77,143.67,18.31757837]
["bitfinex-derivatives","SOLF0:USTF0",1741353516451,0.04574972,143.71,143.68,0.04453219]
["bitfinex-derivatives","SOLF0:USTF0",1741353516651,46.61757837,143.77,143.67,18.31757837]
["bitfinex-derivatives","SOLF0:USTF0",1741353516852,0.05240398,143.71,143.68,0.05049392]
["bitfinex-derivatives","SOLF0:USTF0",1741353517151,46.61757837,143.77,143.67,18.31757837]
["bitfinex-derivatives","SOLF0:USTF0",1741353517351,7.00431915,143.71,143.68,0.04450303]
["bitfinex-derivatives","SOLF0:USTF0",1741353517650,18.31757837,143.75,143.66,30.275]
["bitfinex-derivatives","SOLF0:USTF0",1741353517849,0.05347362,143.71,143.68,0.05152141]
["bitfinex-derivatives","SOLF0:USTF0",1741353518051,6.9592,143.69,143.68,0.05152141]
["bitfinex-derivatives","SOLF0:USTF0",1741353518852,6.9592,143.69,143.64,28.67178579]
["bitfinex-derivatives","SOLF0:USTF0",1741353518853,6.9612,143.65,143.64,28.67178579]
["bitfinex-derivatives","SOLF0:USTF0",1741353519248,6.9617,143.64,143.63,75.47587675]
["bitfinex-derivatives","SOLF0:USTF0",1741353519456,46.79757837,143.64,143.62,96.626925]
["bitfinex-derivatives","SOLF0:USTF0",1741353519845,6.9626,143.62,143.61,76.25961967]
["bitfinex-derivatives","SOLF0:USTF0",1741353522557,6.9626,143.62,143.6,161.37824485]
["bitfinex-derivatives","SOLF0:USTF0",1741353522558,0.04760859,143.64,143.6,0.04823347]
["bitfinex-derivatives","SOLF0:USTF0",1741353522953,0.04760859,143.64,143.61,5.77673045]
["bitfinex-derivatives","SOLF0:USTF0",1741353523260,7.00960859,143.64,143.61,5.77673045]
["bitfinex-derivatives","SOLF0:USTF0",1741353523553,0.04760859,143.64,143.62,5.77673045]
["bitfinex-derivatives","SOLF0:USTF0",1741353523760,6.9621,143.63,143.62,3.045e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741353524663,6.9631,143.61,143.6,0.04823347]
["bitfinex-derivatives","SOLF0:USTF0",1741353530165,6.9631,143.61,143.6,3.347e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741353532767,10.4431,143.61,143.6,3.347e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741353533863,3.48,143.61,143.53,4.0763]
["bitfinex-derivatives","SOLF0:USTF0",1741353534165,6.9675,143.53,143.5,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1741353534366,6.9675,143.53,143.49,3.8529]
["bitfinex-derivatives","SOLF0:USTF0",1741353534567,6.9677,143.52,143.49,3.8529]
["bitfinex-derivatives","SOLF0:USTF0",1741353534765,28.22,143.57,143.49,3.8529]
["bitfinex-derivatives","SOLF0:USTF0",1741353535164,6.967,143.53,143.52,0.05354493]
["bitfinex-derivatives","SOLF0:USTF0",1741353536069,6.967,143.53,143.52,4.493e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741353536468,35.127,143.53,143.52,4.493e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741353541171,56.92457837,143.53,143.52,4.493e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741353541379,53.44457837,143.53,143.52,4.493e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741353543273,35.127,143.53,143.52,4.493e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741353546475,53.44457837,143.53,143.52,4.493e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741353546876,56.92457837,143.53,143.52,4.493e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741353547074,53.44457837,143.53,143.52,4.493e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741353547974,35.127,143.53,143.52,4.493e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741353548279,6.967,143.53,143.52,4.493e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741353550777,0.04464303,143.54,143.52,4.493e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741353550981,7.01144303,143.54,143.52,4.493e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741353551985,0.04464303,143.54,143.52,6.96744493]
["bitfinex-derivatives","SOLF0:USTF0",1741353552183,0.04464303,143.54,143.52,4.493e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741353552582,7.01144303,143.54,143.52,4.493e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741353553385,0.04464303,143.54,143.52,4.493e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741353553689,0.04464303,143.54,143.53,6.967]
["bitfinex-derivatives","SOLF0:USTF0",1741353555089,0.04464303,143.54,143.52,6.96734493]
["bitfinex-derivatives","SOLF0:USTF0",1741353555290,0.04464303,143.54,143.52,4.493e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741353555689,0.04464303,143.54,143.53,6.967]
["bitfinex-derivatives","SOLF0:USTF0",1741353555883,0.04464303,143.54,143.52,4.493e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741353556485,27.92,143.59,143.52,4.493e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741353556692,27.92,143.59,143.5,46.19757837]
["bitfinex-derivatives","SOLF0:USTF0",1741353556891,6.9651,143.57,143.54,6.9664]
["bitfinex-derivatives","SOLF0:USTF0",1741353557192,27.92,143.59,143.5,46.19757837]
["bitfinex-derivatives","SOLF0:USTF0",1741353557395,6.9656,143.56,143.5,46.19757837]
["bitfinex-derivatives","SOLF0:USTF0",1741353557590,7.00970445,143.56,143.53,0.05170438]
["bitfinex-derivatives","SOLF0:USTF0",1741353558285,7.00970445,143.56,143.53,7.01840438]
["bitfinex-derivatives","SOLF0:USTF0",1741353558794,0.04410445,143.56,143.53,0.05170438]
["bitfinex-derivatives","SOLF0:USTF0",1741353560391,7.00980445,143.56,143.53,7.01840438]
["bitfinex-derivatives","SOLF0:USTF0",1741353564187,0.04410445,143.56,143.53,0.05170438]
["bitfinex-derivatives","SOLF0:USTF0",1741353564689,6.9665,143.54,143.53,0.05170438]
["bitfinex-derivatives","SOLF0:USTF0",1741353564893,0.04410445,143.56,143.53,0.05170438]
["bitfinex-derivatives","SOLF0:USTF0",1741353565095,0.04410445,143.56,143.55,6.966]
["bitfinex-derivatives","SOLF0:USTF0",1741353565791,0.04410445,143.56,143.53,0.05170438]
["bitfinex-derivatives","SOLF0:USTF0",1741353565792,0.04410445,143.56,143.54,6.9663]
["bitfinex-derivatives","SOLF0:USTF0",1741353566590,7.00980445,143.56,143.53,7.01850438]
["bitfinex-derivatives","SOLF0:USTF0",1741353566999,0.04410445,143.56,143.53,0.05170438]
["bitfinex-derivatives","SOLF0:USTF0",1741353567197,6.9663,143.55,143.53,0.05170438]
["bitfinex-derivatives","SOLF0:USTF0",1741353567493,0.04410445,143.56,143.53,0.05170438]
["bitfinex-derivatives","SOLF0:USTF0",1741353567698,6.9665,143.54,143.53,0.05170438]
["bitfinex-derivatives","SOLF0:USTF0",1741353568797,6.9665,143.54,143.53,4.38e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741353570493,25.28407837,143.54,143.53,4.38e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741353570686,28.76407837,143.54,143.53,4.38e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741353570891,25.28407837,143.54,143.53,4.38e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741353572196,28.76407837,143.54,143.53,4.38e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741353572394,6.9699,143.47,143.46,3.8578]
["bitfinex-derivatives","SOLF0:USTF0",1741353572699,27.56,143.5,143.46,3.8578]
["bitfinex-derivatives","SOLF0:USTF0",1741353573602,0.05264871,143.49,143.47,0.04703773]
["bitfinex-derivatives","SOLF0:USTF0",1741353574093,0.05264871,143.49,143.47,7.01673773]
["bitfinex-derivatives","SOLF0:USTF0",1741353574801,7.02154871,143.49,143.47,0.04703773]
["bitfinex-derivatives","SOLF0:USTF0",1741353575595,0.05264871,143.49,143.47,0.04703773]
["bitfinex-derivatives","SOLF0:USTF0",1741353576797,7.02184871,143.49,143.47,0.04703773]
["bitfinex-derivatives","SOLF0:USTF0",1741353577295,0.05264871,143.49,143.47,0.04703773]
["bitfinex-derivatives","SOLF0:USTF0",1741353577493,0.05264871,143.49,143.48,6.9694]
["bitfinex-derivatives","SOLF0:USTF0",1741353577699,27.46,143.53,143.47,0.04703773]
["bitfinex-derivatives","SOLF0:USTF0",1741353578004,6.9686,143.5,143.47,7.01663773]
["bitfinex-derivatives","SOLF0:USTF0",1741353578203,27.46,143.53,143.47,0.04703773]
["bitfinex-derivatives","SOLF0:USTF0",1741353578502,6.9694,143.48,143.47,0.04703773]
["bitfinex-derivatives","SOLF0:USTF0",1741353579196,0.04431438,143.49,143.47,0.04703773]
["bitfinex-derivatives","SOLF0:USTF0",1741353580005,0.04431438,143.49,143.47,7.01683773]
["bitfinex-derivatives","SOLF0:USTF0",1741353580302,0.04431438,143.49,143.47,0.04703773]
["bitfinex-derivatives","SOLF0:USTF0",1741353581302,0.04431438,143.49,143.48,6.9694]
["bitfinex-derivatives","SOLF0:USTF0",1741353581804,0.04431438,143.49,143.47,7.01663773]
["bitfinex-derivatives","SOLF0:USTF0",1741353582803,7.01331438,143.49,143.47,7.01663773]
["bitfinex-derivatives","SOLF0:USTF0",1741353583006,0.04431438,143.49,143.47,7.01663773]
["bitfinex-derivatives","SOLF0:USTF0",1741353583192,0.04431438,143.49,143.48,6.9694]
["bitfinex-derivatives","SOLF0:USTF0",1741353583904,0.04431438,143.49,143.47,0.04703773]
["bitfinex-derivatives","SOLF0:USTF0",1741353584103,0.04431438,143.49,143.47,7.01663773]
["bitfinex-derivatives","SOLF0:USTF0",1741353584801,7.01331438,143.49,143.47,7.01663773]
["bitfinex-derivatives","SOLF0:USTF0",1741353586503,0.04431438,143.49,143.47,0.04703773]
["bitfinex-derivatives","SOLF0:USTF0",1741353586697,6.9694,143.48,143.47,0.04703773]
["bitfinex-derivatives","SOLF0:USTF0",1741353589704,0.04431438,143.49,143.47,0.04703773]
["bitfinex-derivatives","SOLF0:USTF0",1741353590103,6.9694,143.48,143.47,0.04703773]
["bitfinex-derivatives","SOLF0:USTF0",1741353591212,34.1694,143.48,143.47,0.04703773]
["bitfinex-derivatives","SOLF0:USTF0",1741353591811,45.92045161,143.48,143.47,0.04703773]
["bitfinex-derivatives","SOLF0:USTF0",1741353592204,38.95105161,143.48,143.41,11.75105161]
["bitfinex-derivatives","SOLF0:USTF0",1741353592405,38.95105161,143.48,143.4,5.8719]
["bitfinex-derivatives","SOLF0:USTF0",1741353592406,6.9723,143.42,143.4,5.8719]
["bitfinex-derivatives","SOLF0:USTF0",1741353592704,38.97105161,143.44,143.4,3.8735]
["bitfinex-derivatives","SOLF0:USTF0",1741353592908,27.26,143.43,143.4,3.8735]
["bitfinex-derivatives","SOLF0:USTF0",1741353593512,27.3097865,143.43,143.4,1.93202544]
["bitfinex-derivatives","SOLF0:USTF0",1741353593813,6.9728,143.41,143.4,0.04772544]
["bitfinex-derivatives","SOLF0:USTF0",1741353596802,27.3097865,143.43,143.4,0.04772544]
["bitfinex-derivatives","SOLF0:USTF0",1741353597617,27.3097865,143.43,143.4,7.02102544]
["bitfinex-derivatives","SOLF0:USTF0",1741353597911,27.3097865,143.43,143.4,0.04772544]
["bitfinex-derivatives","SOLF0:USTF0",1741353598111,34.2816865,143.43,143.4,7.02092544]
["bitfinex-derivatives","SOLF0:USTF0",1741353598813,34.2816865,143.43,143.4,0.04772544]
["bitfinex-derivatives","SOLF0:USTF0",1741353599315,34.2816865,143.43,143.4,7.02082544]
["bitfinex-derivatives","SOLF0:USTF0",1741353600310,0.0497865,143.43,143.4,0.04772544]
["bitfinex-derivatives","SOLF0:USTF0",1741353600516,451.14,143.49,143.42,18.38714225]
["bitfinex-derivatives","SOLF0:USTF0",1741353600714,6.9697,143.48,143.42,18.38714225]
["bitfinex-derivatives","SOLF0:USTF0",1741353600917,27.14,143.49,143.45,6.9706]
["bitfinex-derivatives","SOLF0:USTF0",1741353601118,27.14,143.49,143.42,18.38714225]
["bitfinex-derivatives","SOLF0:USTF0",1741353601309,27.14,143.49,143.41,31.1306]
["bitfinex-derivatives","SOLF0:USTF0",1741353601823,0.05130376,143.46,143.44,0.05328268]
["bitfinex-derivatives","SOLF0:USTF0",1741353603313,0.05130376,143.46,143.44,7.02458268]
["bitfinex-derivatives","SOLF0:USTF0",1741353603513,0.05130376,143.46,143.44,0.05328268]
["bitfinex-derivatives","SOLF0:USTF0",1741353604419,0.05130376,143.46,143.44,7.02468268]
["bitfinex-derivatives","SOLF0:USTF0",1741353604620,0.05130376,143.46,143.44,0.05328268]
["bitfinex-derivatives","SOLF0:USTF0",1741353605421,6.9709,143.45,143.44,0.05328268]
["bitfinex-derivatives","SOLF0:USTF0",1741353606213,7.02200376,143.46,143.44,0.05328268]
["bitfinex-derivatives","SOLF0:USTF0",1741353606813,0.05130376,143.46,143.44,0.05328268]
["bitfinex-derivatives","SOLF0:USTF0",1741353607024,27.06,143.52,143.44,18.44042493]
["bitfinex-derivatives","SOLF0:USTF0",1741353607514,27.06,143.52,143.44,0.05328268]
["bitfinex-derivatives","SOLF0:USTF0",1741353607515,45.44714225,143.52,143.44,0.05328268]
["bitfinex-derivatives","SOLF0:USTF0",1741353608118,0.04769055,143.49,143.44,7.02438268]
["bitfinex-derivatives","SOLF0:USTF0",1741353608419,6.9698,143.48,143.44,7.02438268]
["bitfinex-derivatives","SOLF0:USTF0",1741353608620,0.04769055,143.49,143.44,0.05328268]
["bitfinex-derivatives","SOLF0:USTF0",1741353608919,6.9697,143.48,143.44,0.05328268]
["bitfinex-derivatives","SOLF0:USTF0",1741353609614,0.04769055,143.49,143.45,6.9706]
["bitfinex-derivatives","SOLF0:USTF0",1741353609820,0.04769055,143.49,143.44,18.44042493]
["bitfinex-derivatives","SOLF0:USTF0",1741353610922,0.04769055,143.49,143.44,0.05328268]
["bitfinex-derivatives","SOLF0:USTF0",1741353611124,6.9709,143.45,143.44,0.05328268]
["bitfinex-derivatives","SOLF0:USTF0",1741353612019,7.02274061,143.46,143.44,0.05328268]
["bitfinex-derivatives","SOLF0:USTF0",1741353612418,0.05204061,143.46,143.44,0.05328268]
["bitfinex-derivatives","SOLF0:USTF0",1741353612811,194.0,143.56,143.49,6.9687]
["bitfinex-derivatives","SOLF0:USTF0",1741353613017,45.48714225,143.57,143.47,18.38714225]
["bitfinex-derivatives","SOLF0:USTF0",1741353613231,45.48714225,143.57,143.48,2.0295]
["bitfinex-derivatives","SOLF0:USTF0",1741353613418,27.1,143.56,143.49,6.9687]
["bitfinex-derivatives","SOLF0:USTF0",1741353613825,6.9673,143.53,143.51,0.05116244]
["bitfinex-derivatives","SOLF0:USTF0",1741353614024,0.04672924,143.54,143.51,0.05116244]
["bitfinex-derivatives","SOLF0:USTF0",1741353614432,6.9675,143.52,143.51,6.244e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741353614618,34.0675,143.52,143.51,6.244e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741353615529,30.58,143.52,143.41,37.880636]
["bitfinex-derivatives","SOLF0:USTF0",1741353615718,18.38714225,143.49,143.41,37.880636]
["bitfinex-derivatives","SOLF0:USTF0",1741353615917,27.1,143.48,143.41,37.880636]
["bitfinex-derivatives","SOLF0:USTF0",1741353616725,0.04949145,143.46,143.43,0.04654454]
["bitfinex-derivatives","SOLF0:USTF0",1741353617431,6.9714,143.44,143.43,0.04654454]
["bitfinex-derivatives","SOLF0:USTF0",1741353617631,34.0314,143.44,143.43,4.454e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741353619031,37.5114,143.44,143.43,4.454e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741353621421,34.0314,143.44,143.43,4.454e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741353621628,37.5114,143.44,143.43,4.454e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741353622127,34.0314,143.44,143.43,4.454e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741353625536,6.9714,143.44,143.43,4.454e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741353627336,6.9711,143.45,143.43,4.454e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741353627933,0.04949145,143.46,143.43,4.454e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741353628140,6.9714,143.44,143.43,4.454e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741353631338,10.4514,143.44,143.43,4.454e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741353631543,18.38714225,143.4,143.32,39.820736]
["bitfinex-derivatives","SOLF0:USTF0",1741353631740,27.04,143.39,143.32,39.820736]
["bitfinex-derivatives","SOLF0:USTF0",1741353632043,6.9767,143.33,143.32,39.820736]
["bitfinex-derivatives","SOLF0:USTF0",1741353632449,18.38714225,143.38,143.32,39.820736]
["bitfinex-derivatives","SOLF0:USTF0",1741353632647,7.02644848,143.34,143.32,39.820736]
["bitfinex-derivatives","SOLF0:USTF0",1741353632948,0.05004848,143.34,143.32,1.9401]
["bitfinex-derivatives","SOLF0:USTF0",1741353633540,0.05004848,143.34,143.32,8.9173]
["bitfinex-derivatives","SOLF0:USTF0",1741353634252,6.9747,143.38,143.33,6.9767]
["bitfinex-derivatives","SOLF0:USTF0",1741353634449,27.04,143.39,143.33,6.9767]
["bitfinex-derivatives","SOLF0:USTF0",1741353634651,6.9745,143.38,143.34,6.9761]
["bitfinex-derivatives","SOLF0:USTF0",1741353635447,0.05237308,143.37,143.35,0.04630032]
["bitfinex-derivatives","SOLF0:USTF0",1741353635644,0.05237308,143.37,143.35,7.02180032]
["bitfinex-derivatives","SOLF0:USTF0",1741353636340,0.05237308,143.37,143.35,0.04630032]
["bitfinex-derivatives","SOLF0:USTF0",1741353637252,6.9753,143.36,143.35,0.04630032]
["bitfinex-derivatives","SOLF0:USTF0",1741353638049,0.05237308,143.37,143.35,0.04630032]
["bitfinex-derivatives","SOLF0:USTF0",1741353638846,6.9753,143.36,143.35,0.04630032]
["bitfinex-derivatives","SOLF0:USTF0",1741353639042,0.05237308,143.37,143.35,0.04630032]
["bitfinex-derivatives","SOLF0:USTF0",1741353639442,7.02737308,143.37,143.35,0.04630032]
["bitfinex-derivatives","SOLF0:USTF0",1741353639842,0.05237308,143.37,143.35,7.02200032]
["bitfinex-derivatives","SOLF0:USTF0",1741353640051,0.05237308,143.37,143.35,0.04630032]
["bitfinex-derivatives","SOLF0:USTF0",1741353641950,0.05237308,143.37,143.35,7.02180032]
["bitfinex-derivatives","SOLF0:USTF0",1741353642756,7.02717308,143.37,143.35,0.04630032]
["bitfinex-derivatives","SOLF0:USTF0",1741353643060,0.05237308,143.37,143.35,0.04630032]
["bitfinex-derivatives","SOLF0:USTF0",1741353643557,6.9753,143.36,143.35,0.04630032]
["bitfinex-derivatives","SOLF0:USTF0",1741353645851,0.05237308,143.37,143.35,0.04630032]
["bitfinex-derivatives","SOLF0:USTF0",1741353646055,0.05237308,143.37,143.35,7.02180032]
["bitfinex-derivatives","SOLF0:USTF0",1741353646556,0.05237308,143.37,143.35,0.04630032]
["bitfinex-derivatives","SOLF0:USTF0",1741353647149,0.05237308,143.37,143.35,7.02180032]
["bitfinex-derivatives","SOLF0:USTF0",1741353647348,26.94,143.4,143.35,0.04630032]
["bitfinex-derivatives","SOLF0:USTF0",1741353647546,6.9737,143.4,143.35,0.04630032]
["bitfinex-derivatives","SOLF0:USTF0",1741353647855,26.92,143.43,143.35,0.04630032]
["bitfinex-derivatives","SOLF0:USTF0",1741353648457,0.05229424,143.4,143.35,0.04630032]
["bitfinex-derivatives","SOLF0:USTF0",1741353649158,6.974,143.39,143.36,6.9749]
["bitfinex-derivatives","SOLF0:USTF0",1741353649458,6.974,143.39,143.36,8.9123]
["bitfinex-derivatives","SOLF0:USTF0",1741353649761,6.9743,143.38,143.36,8.9123]
["bitfinex-derivatives","SOLF0:USTF0",1741353650059,0.05229424,143.4,143.36,1.9374]
["bitfinex-derivatives","SOLF0:USTF0",1741353650259,7.02579424,143.4,143.36,1.9374]
["bitfinex-derivatives","SOLF0:USTF0",1741353650553,0.05229424,143.4,143.36,1.9374]
["bitfinex-derivatives","SOLF0:USTF0",1741353651358,0.05229424,143.4,143.38,6.974]
["bitfinex-derivatives","SOLF0:USTF0",1741353651553,0.05229424,143.4,143.36,1.9374]
["bitfinex-derivatives","SOLF0:USTF0",1741353651750,6.9746,143.38,143.36,1.9374]
["bitfinex-derivatives","SOLF0:USTF0",1741353652053,3.8594,143.38,143.36,1.9374]
["bitfinex-derivatives","SOLF0:USTF0",1741353652652,3.8594,143.38,143.37,1.9505]
["bitfinex-derivatives","SOLF0:USTF0",1741353653453,7.02609424,143.4,143.37,8.9252]
["bitfinex-derivatives","SOLF0:USTF0",1741353653956,7.02569424,143.4,143.37,8.925]
["bitfinex-derivatives","SOLF0:USTF0",1741353654960,0.05229424,143.4,143.37,1.9505]
["bitfinex-derivatives","SOLF0:USTF0",1741353655158,13.89061,143.45,143.38,1.9495]
["bitfinex-derivatives","SOLF0:USTF0",1741353655353,40.67061,143.45,143.38,1.9495]
["bitfinex-derivatives","SOLF0:USTF0",1741353655554,6.9719,143.43,143.39,6.9734]
["bitfinex-derivatives","SOLF0:USTF0",1741353655859,6.9719,143.43,143.38,1.9495]
["bitfinex-derivatives","SOLF0:USTF0",1741353656155,13.89061,143.45,143.38,1.9495]
["bitfinex-derivatives","SOLF0:USTF0",1741353656453,0.04669452,143.42,143.39,0.04739641]
["bitfinex-derivatives","SOLF0:USTF0",1741353656858,6.9729,143.41,143.39,0.04739641]
["bitfinex-derivatives","SOLF0:USTF0",1741353657959,0.04669452,143.42,143.39,0.04739641]
["bitfinex-derivatives","SOLF0:USTF0",1741353658163,6.9733,143.4,143.39,0.04739641]
["bitfinex-derivatives","SOLF0:USTF0",1741353662060,26.66,143.41,143.39,0.04739641]
["bitfinex-derivatives","SOLF0:USTF0",1741353662263,33.6331,143.41,143.39,0.04739641]
["bitfinex-derivatives","SOLF0:USTF0",1741353662562,26.66,143.41,143.39,0.04739641]
["bitfinex-derivatives","SOLF0:USTF0",1741353663067,6.9733,143.4,143.39,0.04739641]
["bitfinex-derivatives","SOLF0:USTF0",1741353663966,33.633,143.41,143.39,0.04739641]
["bitfinex-derivatives","SOLF0:USTF0",1741353665069,6.9733,143.4,143.39,0.04739641]
["bitfinex-derivatives","SOLF0:USTF0",1741353665269,26.66,143.41,143.39,0.04739641]
["bitfinex-derivatives","SOLF0:USTF0",1741353665567,0.04669452,143.42,143.41,6.9728]
["bitfinex-derivatives","SOLF0:USTF0",1741353665867,7.65981,143.45,143.41,11.76663875]
["bitfinex-derivatives","SOLF0:USTF0",1741353666073,6.9722,143.43,143.4,11.76663875]
["bitfinex-derivatives","SOLF0:USTF0",1741353666563,19.42644875,143.45,143.39,26.60739641]
["bitfinex-derivatives","SOLF0:USTF0",1741353666768,7.01847556,143.42,143.39,26.60739641]
["bitfinex-derivatives","SOLF0:USTF0",1741353667257,0.04607556,143.42,143.39,26.60739641]
["bitfinex-derivatives","SOLF0:USTF0",1741353667468,0.04607556,143.42,143.39,38.37403516]
["bitfinex-derivatives","SOLF0:USTF0",1741353667770,0.04607556,143.42,143.4,6.9729]
["bitfinex-derivatives","SOLF0:USTF0",1741353668066,7.65981,143.45,143.41,11.76663875]
["bitfinex-derivatives","SOLF0:USTF0",1741353668768,7.65981,143.45,143.43,6.9716]
["bitfinex-derivatives","SOLF0:USTF0",1741353669268,7.70434849,143.45,143.44,6.9714]
["bitfinex-derivatives","SOLF0:USTF0",1741353669670,7.70434849,143.45,143.43,11.81326631]
["bitfinex-derivatives","SOLF0:USTF0",1741353669870,7.70434849,143.45,143.43,18.78496631]
["bitfinex-derivatives","SOLF0:USTF0",1741353670574,7.70434849,143.45,143.44,6.9714]
["bitfinex-derivatives","SOLF0:USTF0",1741353671171,0.04453849,143.45,143.44,6.9714]
["bitfinex-derivatives","SOLF0:USTF0",1741353674676,0.04453849,143.45,143.43,11.81326631]
["bitfinex-derivatives","SOLF0:USTF0",1741353674873,0.04453849,143.45,143.43,0.04662756]
["bitfinex-derivatives","SOLF0:USTF0",1741353675777,0.04453849,143.45,143.43,7.01822756]
["bitfinex-derivatives","SOLF0:USTF0",1741353675977,0.04453849,143.45,143.43,0.04662756]
["bitfinex-derivatives","SOLF0:USTF0",1741353676167,0.04453849,143.45,143.43,11.81326631]
["bitfinex-derivatives","SOLF0:USTF0",1741353676675,0.04453849,143.45,143.43,0.04662756]
["bitfinex-derivatives","SOLF0:USTF0",1741353676878,7.01563849,143.45,143.43,0.04662756]
["bitfinex-derivatives","SOLF0:USTF0",1741353677076,0.04453849,143.45,143.43,11.81326631]
["bitfinex-derivatives","SOLF0:USTF0",1741353678380,0.04453849,143.45,143.43,18.78506631]
["bitfinex-derivatives","SOLF0:USTF0",1741353678580,0.04453849,143.45,143.43,11.81326631]
["bitfinex-derivatives","SOLF0:USTF0",1741353679383,0.04453849,143.45,143.44,6.9714]
["bitfinex-derivatives","SOLF0:USTF0",1741353682383,232.10663875,143.54,143.44,30.1184]
["bitfinex-derivatives","SOLF0:USTF0",1741353682584,38.10663875,143.54,143.48,11.76663875]
["bitfinex-derivatives","SOLF0:USTF0",1741353683189,38.10663875,143.54,143.46,11.76663875]
["bitfinex-derivatives","SOLF0:USTF0",1741353683391,6.9689,143.49,143.48,0.04770332]
["bitfinex-derivatives","SOLF0:USTF0",1741353684087,38.10663875,143.5,143.42,38.10663875]
["bitfinex-derivatives","SOLF0:USTF0",1741353684282,11.76663875,143.43,143.36,28.36975233]
["bitfinex-derivatives","SOLF0:USTF0",1741353684488,11.76663875,143.37,143.36,17.47475233]
["bitfinex-derivatives","SOLF0:USTF0",1741353684688,38.12663875,143.37,143.36,17.47475233]
["bitfinex-derivatives","SOLF0:USTF0",1741353684991,38.12663875,143.37,143.36,5.233e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741353685195,38.12663875,143.37,143.35,54.54892521]
["bitfinex-derivatives","SOLF0:USTF0",1741353685394,38.12663875,143.37,143.35,54.60174934]
["bitfinex-derivatives","SOLF0:USTF0",1741353685590,6.9753,143.36,143.35,9.98604934]
["bitfinex-derivatives","SOLF0:USTF0",1741353685782,38.12663875,143.37,143.34,109.96605867]
["bitfinex-derivatives","SOLF0:USTF0",1741353685783,41.60663875,143.37,143.34,109.96605867]
["bitfinex-derivatives","SOLF0:USTF0",1741353685989,11.76663875,143.35,143.34,109.96605867]
["bitfinex-derivatives","SOLF0:USTF0",1741353686288,11.76663875,143.35,143.34,37.32025867]
["bitfinex-derivatives","SOLF0:USTF0",1741353686289,18.74233875,143.35,143.34,37.32025867]
["bitfinex-derivatives","SOLF0:USTF0",1741353686490,28.87344217,143.35,143.34,236.41460277]
["bitfinex-derivatives","SOLF0:USTF0",1741353687091,28.87344217,143.35,143.34,223.40600277]
["bitfinex-derivatives","SOLF0:USTF0",1741353687298,28.87344217,143.35,143.34,197.52860277]
["bitfinex-derivatives","SOLF0:USTF0",1741353689597,28.87344217,143.35,143.34,136.93144037]
["bitfinex-derivatives","SOLF0:USTF0",1741353689796,28.87344217,143.35,143.34,83.20354037]
["bitfinex-derivatives","SOLF0:USTF0",1741353690899,28.87344217,143.35,143.33,0.0477942]
["bitfinex-derivatives","SOLF0:USTF0",1741353690900,6.9762,143.34,143.33,0.0477942]
["bitfinex-derivatives","SOLF0:USTF0",1741353699407,18.46591439,143.35,143.24,18.41774217]
["bitfinex-derivatives","SOLF0:USTF0",1741353699704,18.41774217,143.33,143.27,6.40449]
["bitfinex-derivatives","SOLF0:USTF0",1741353699906,26.28,143.32,143.27,6.40449]
["bitfinex-derivatives","SOLF0:USTF0",1741353700406,18.41774217,143.29,143.27,6.40449]
["bitfinex-derivatives","SOLF0:USTF0",1741353700605,25.39644217,143.29,143.28,0.04722536]
["bitfinex-derivatives","SOLF0:USTF0",1741353700804,51.79644217,143.29,143.28,0.04722536]
["bitfinex-derivatives","SOLF0:USTF0",1741353701898,73.69418434,143.29,143.28,0.04722536]
["bitfinex-derivatives","SOLF0:USTF0",1741353702805,55.27644217,143.29,143.28,0.04722536]
["bitfinex-derivatives","SOLF0:USTF0",1741353704103,51.79644217,143.29,143.28,0.04722536]
["bitfinex-derivatives","SOLF0:USTF0",1741353705101,55.27644217,143.29,143.28,0.04722536]
["bitfinex-derivatives","SOLF0:USTF0",1741353705304,6.9807,143.25,143.19,2.0737]
["bitfinex-derivatives","SOLF0:USTF0",1741353705601,6.9807,143.25,143.16,4.0001]
["bitfinex-derivatives","SOLF0:USTF0",1741353705602,26.34,143.24,143.16,4.0001]
["bitfinex-derivatives","SOLF0:USTF0",1741353705804,6.9819,143.23,143.16,4.0001]
["bitfinex-derivatives","SOLF0:USTF0",1741353706106,26.34,143.24,143.16,4.0001]
["bitfinex-derivatives","SOLF0:USTF0",1741353706508,0.05120634,143.21,143.19,0.04394682]
["bitfinex-derivatives","SOLF0:USTF0",1741353707004,0.05120634,143.21,143.2,6.9831]
["bitfinex-derivatives","SOLF0:USTF0",1741353707902,26.34,143.24,143.19,0.04394682]
["bitfinex-derivatives","SOLF0:USTF0",1741353708104,26.34,143.24,143.23,6.9816]
["bitfinex-derivatives","SOLF0:USTF0",1741353708413,26.34,143.24,143.16,22.41784217]
["bitfinex-derivatives","SOLF0:USTF0",1741353709108,0.05174097,143.21,143.19,0.04988692]
["bitfinex-derivatives","SOLF0:USTF0",1741353710010,26.28,143.2,143.19,0.04988692]
["bitfinex-derivatives","SOLF0:USTF0",1741353711304,33.2631,143.2,143.19,0.04988692]
["bitfinex-derivatives","SOLF0:USTF0",1741353711802,26.28,143.2,143.08,18.41774217]
["bitfinex-derivatives","SOLF0:USTF0",1741353712110,18.41774217,143.15,143.01,15.20004795]
["bitfinex-derivatives","SOLF0:USTF0",1741353712308,6.9869,143.13,143.05,18.41774217]
["bitfinex-derivatives","SOLF0:USTF0",1741353712508,26.28,143.14,143.05,18.41774217]
["bitfinex-derivatives","SOLF0:USTF0",1741353712703,18.41774217,143.13,143.03,18.41774217]
["bitfinex-derivatives","SOLF0:USTF0",1741353712906,0.04496219,143.09,143.07,0.04529214]
["bitfinex-derivatives","SOLF0:USTF0",1741353713097,26.28,143.14,143.08,6.9889]
["bitfinex-derivatives","SOLF0:USTF0",1741353713303,26.28,143.14,143.07,0.04529214]
["bitfinex-derivatives","SOLF0:USTF0",1741353713606,0.05285253,143.12,143.07,0.04529214]
["bitfinex-derivatives","SOLF0:USTF0",1741353713906,18.41774217,143.11,143.07,0.04529214]
["bitfinex-derivatives","SOLF0:USTF0",1741353714099,26.28,143.1,143.07,0.04529214]
["bitfinex-derivatives","SOLF0:USTF0",1741353715213,6.9889,143.08,143.07,0.04529214]
["bitfinex-derivatives","SOLF0:USTF0",1741353715916,18.46545906,143.09,143.02,3.9366]
["bitfinex-derivatives","SOLF0:USTF0",1741353716616,25.45425906,143.09,143.03,6.9912]
["bitfinex-derivatives","SOLF0:USTF0",1741353716804,0.04771689,143.09,143.02,3.9366]
["bitfinex-derivatives","SOLF0:USTF0",1741353717010,0.04771689,143.09,143.05,7.04363405]
["bitfinex-derivatives","SOLF0:USTF0",1741353717308,0.04771689,143.09,143.05,0.05343405]
["bitfinex-derivatives","SOLF0:USTF0",1741353717712,0.04771689,143.09,143.06,6.9898]
["bitfinex-derivatives","SOLF0:USTF0",1741353717916,0.04771689,143.09,143.05,0.05343405]
["bitfinex-derivatives","SOLF0:USTF0",1741353718114,7.03611689,143.09,143.05,7.04373405]
["bitfinex-derivatives","SOLF0:USTF0",1741353718414,0.04771689,143.09,143.05,0.05343405]
["bitfinex-derivatives","SOLF0:USTF0",1741353719515,0.04771689,143.09,143.06,6.9896]
["bitfinex-derivatives","SOLF0:USTF0",1741353719809,0.04771689,143.09,143.05,0.05343405]
["bitfinex-derivatives","SOLF0:USTF0",1741353720011,0.04771689,143.09,143.08,6.9889]
["bitfinex-derivatives","SOLF0:USTF0",1741353720217,28.95175474,143.11,143.06,2.0405]
["bitfinex-derivatives","SOLF0:USTF0",1741353720415,25.83245474,143.11,143.1,6.9879]
["bitfinex-derivatives","SOLF0:USTF0",1741353720614,10.23945474,143.11,143.1,6.9879]
["bitfinex-derivatives","SOLF0:USTF0",1741353720812,0.88335474,143.11,143.1,6.9879]
["bitfinex-derivatives","SOLF0:USTF0",1741353721012,76.6461366,143.12,143.11,6.9874]
["bitfinex-derivatives","SOLF0:USTF0",1741353721214,114.96920491,143.12,143.11,6.9874]
["bitfinex-derivatives","SOLF0:USTF0",1741353721408,114.96920491,143.12,143.11,6.92252583]
["bitfinex-derivatives","SOLF0:USTF0",1741353722513,0.04395423,143.13,143.11,6.92252583]
["bitfinex-derivatives","SOLF0:USTF0",1741353722712,0.04395423,143.13,143.1,0.05037559]
["bitfinex-derivatives","SOLF0:USTF0",1741353722713,0.04395423,143.13,143.12,6.987]
["bitfinex-derivatives","SOLF0:USTF0",1741353723921,26.48,143.18,143.17,6.9845]
["bitfinex-derivatives","SOLF0:USTF0",1741353724120,26.48,143.18,143.1,0.05037559]
["bitfinex-derivatives","SOLF0:USTF0",1741353724121,26.48,143.18,143.11,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1741353724423,26.48,143.18,143.14,6.9857]
["bitfinex-derivatives","SOLF0:USTF0",1741353724613,19.70025088,143.17,143.11,18.43957529]
["bitfinex-derivatives","SOLF0:USTF0",1741353725019,0.04849105,143.15,143.14,6.986]
["bitfinex-derivatives","SOLF0:USTF0",1741353725219,0.04849105,143.15,143.13,0.04914518]
["bitfinex-derivatives","SOLF0:USTF0",1741353726927,0.04849105,143.15,143.14,6.986]
["bitfinex-derivatives","SOLF0:USTF0",1741353727129,0.04849105,143.15,143.13,0.04914518]
["bitfinex-derivatives","SOLF0:USTF0",1741353727627,7.03429105,143.15,143.13,0.04914518]
["bitfinex-derivatives","SOLF0:USTF0",1741353727815,0.04849105,143.15,143.13,0.04914518]
["bitfinex-derivatives","SOLF0:USTF0",1741353728019,0.04849105,143.15,143.13,7.03524518]
["bitfinex-derivatives","SOLF0:USTF0",1741353728222,0.04849105,143.15,143.13,0.04914518]
["bitfinex-derivatives","SOLF0:USTF0",1741353729327,0.04849105,143.15,143.13,7.03524518]
["bitfinex-derivatives","SOLF0:USTF0",1741353729626,0.04849105,143.15,143.13,0.04914518]
["bitfinex-derivatives","SOLF0:USTF0",1741353729825,6.986,143.14,143.13,0.04914518]
["bitfinex-derivatives","SOLF0:USTF0",1741353730330,26.58849105,143.15,143.06,29.55388696]
["bitfinex-derivatives","SOLF0:USTF0",1741353733523,0.05348778,143.12,143.1,6.9877]
["bitfinex-derivatives","SOLF0:USTF0",1741353734030,0.05348778,143.12,143.11,6.9874]
["bitfinex-derivatives","SOLF0:USTF0",1741353736230,8.778e-05,143.12,143.11,6.9874]
["bitfinex-derivatives","SOLF0:USTF0",1741353738633,8.778e-05,143.12,143.09,0.05260782]
["bitfinex-derivatives","SOLF0:USTF0",1741353739030,8.778e-05,143.12,143.1,6.9879]
["bitfinex-derivatives","SOLF0:USTF0",1741353739232,8.778e-05,143.12,143.09,0.05260782]
["bitfinex-derivatives","SOLF0:USTF0",1741353739631,8.778e-05,143.12,143.1,6.9878]
["bitfinex-derivatives","SOLF0:USTF0",1741353739932,8.778e-05,143.12,143.09,0.05260782]
["bitfinex-derivatives","SOLF0:USTF0",1741353740128,6.9877,143.11,143.09,0.05260782]
["bitfinex-derivatives","SOLF0:USTF0",1741353740433,8.778e-05,143.12,143.09,0.05260782]
["bitfinex-derivatives","SOLF0:USTF0",1741353741425,6.9879,143.1,143.09,0.05260782]
["bitfinex-derivatives","SOLF0:USTF0",1741353741628,8.778e-05,143.12,143.09,0.05260782]
["bitfinex-derivatives","SOLF0:USTF0",1741353742132,6.9879,143.1,143.09,0.05260782]
["bitfinex-derivatives","SOLF0:USTF0",1741353742331,8.778e-05,143.12,143.09,0.05260782]
["bitfinex-derivatives","SOLF0:USTF0",1741353742635,119.14607138,143.11,143.04,44.9406133]
["bitfinex-derivatives","SOLF0:USTF0",1741353742838,119.14607138,143.11,143.1,6.9879]
["bitfinex-derivatives","SOLF0:USTF0",1741353743129,119.14607138,143.11,143.04,44.9406133]
["bitfinex-derivatives","SOLF0:USTF0",1741353743828,0.0443775,143.09,143.07,6.9891]
["bitfinex-derivatives","SOLF0:USTF0",1741353744034,0.0443775,143.09,143.06,0.04818411]
["bitfinex-derivatives","SOLF0:USTF0",1741353745340,0.0443775,143.09,143.08,6.9889]
["bitfinex-derivatives","SOLF0:USTF0",1741353747540,77.26684204,143.12,143.08,48.5606133]
["bitfinex-derivatives","SOLF0:USTF0",1741353747736,66.48624204,143.12,143.11,6.9874]
["bitfinex-derivatives","SOLF0:USTF0",1741353747932,102.37540476,143.13,143.1,18.4606133]
["bitfinex-derivatives","SOLF0:USTF0",1741353748440,102.37540476,143.13,143.12,6.987]
["bitfinex-derivatives","SOLF0:USTF0",1741353748841,99.62982044,143.13,143.12,6.987]
["bitfinex-derivatives","SOLF0:USTF0",1741353750444,0.04960403,143.14,143.13,6.9865]
["bitfinex-derivatives","SOLF0:USTF0",1741353753251,4.03e-06,143.14,143.13,6.9865]
["bitfinex-derivatives","SOLF0:USTF0",1741353761352,4.03e-06,143.14,143.13,10.4865]
["bitfinex-derivatives","SOLF0:USTF0",1741353761651,4.03e-06,143.14,143.13,6.9865]
["bitfinex-derivatives","SOLF0:USTF0",1741353768955,4.03e-06,143.14,143.12,6.9869]
["bitfinex-derivatives","SOLF0:USTF0",1741353769359,4.03e-06,143.14,143.11,0.04581163]
["bitfinex-derivatives","SOLF0:USTF0",1741353769557,4.03e-06,143.14,143.13,6.9865]
["bitfinex-derivatives","SOLF0:USTF0",1741353771357,30.99729113,143.21,143.2,6.9831]
["bitfinex-derivatives","SOLF0:USTF0",1741353771750,30.99729113,143.21,143.17,18.4606133]
["bitfinex-derivatives","SOLF0:USTF0",1741353772660,30.99729113,143.21,143.2,6.9824]
["bitfinex-derivatives","SOLF0:USTF0",1741353772959,0.04518735,143.22,143.19,11.84509509]
["bitfinex-derivatives","SOLF0:USTF0",1741353773262,0.04518735,143.22,143.21,18.77841231]
["bitfinex-derivatives","SOLF0:USTF0",1741353774655,0.04518735,143.22,143.21,6.9819]
["bitfinex-derivatives","SOLF0:USTF0",1741353777847,8.735e-05,143.22,143.21,6.9819]
["bitfinex-derivatives","SOLF0:USTF0",1741353781151,4.0122,143.29,143.28,6.9785]
["bitfinex-derivatives","SOLF0:USTF0",1741353781351,4.0122,143.29,143.23,18.42372196]
["bitfinex-derivatives","SOLF0:USTF0",1741353782155,4.0122,143.29,143.27,6.9787]
["bitfinex-derivatives","SOLF0:USTF0",1741353782554,4.0634533,143.29,143.27,6.9787]
["bitfinex-derivatives","SOLF0:USTF0",1741353782861,6.9785,143.28,143.25,7.02914084]
["bitfinex-derivatives","SOLF0:USTF0",1741353783063,4.0634533,143.29,143.25,0.04944084]
["bitfinex-derivatives","SOLF0:USTF0",1741353784063,11.0417533,143.29,143.26,6.9793]
["bitfinex-derivatives","SOLF0:USTF0",1741353784264,4.0634533,143.29,143.25,0.04944084]
["bitfinex-derivatives","SOLF0:USTF0",1741353784861,6.9787,143.28,143.25,7.02914084]
["bitfinex-derivatives","SOLF0:USTF0",1741353785061,4.0634533,143.29,143.25,0.04944084]
["bitfinex-derivatives","SOLF0:USTF0",1741353785562,4.0634533,143.29,143.28,6.9785]
["bitfinex-derivatives","SOLF0:USTF0",1741353786262,4.0634533,143.29,143.25,0.04944084]
["bitfinex-derivatives","SOLF0:USTF0",1741353787065,4.0634533,143.29,143.28,6.9785]
["bitfinex-derivatives","SOLF0:USTF0",1741353787366,5.33e-05,143.29,143.28,52.38222196]
["bitfinex-derivatives","SOLF0:USTF0",1741353788370,29.06869113,143.37,143.28,67.30744392]
["bitfinex-derivatives","SOLF0:USTF0",1741353788569,29.06869113,143.37,143.36,6.9746]
["bitfinex-derivatives","SOLF0:USTF0",1741353788962,3.7641,143.39,143.38,6.9736]
["bitfinex-derivatives","SOLF0:USTF0",1741353789768,29.08918591,143.4,143.39,6.9731]
["bitfinex-derivatives","SOLF0:USTF0",1741353791473,0.02049478,143.4,143.39,6.9731]
["bitfinex-derivatives","SOLF0:USTF0",1741353792472,0.02049478,143.4,143.37,0.04964978]
["bitfinex-derivatives","SOLF0:USTF0",1741353792975,0.02049478,143.4,143.38,6.9736]
["bitfinex-derivatives","SOLF0:USTF0",1741353793172,0.02049478,143.4,143.37,0.04964978]
["bitfinex-derivatives","SOLF0:USTF0",1741353794375,0.02049478,143.4,143.38,6.9733]
["bitfinex-derivatives","SOLF0:USTF0",1741353794579,0.02049478,143.4,143.37,0.04964978]
["bitfinex-derivatives","SOLF0:USTF0",1741353795687,0.02049478,143.4,143.39,6.9731]
["bitfinex-derivatives","SOLF0:USTF0",1741353796182,0.02049478,143.4,143.37,0.04964978]
["bitfinex-derivatives","SOLF0:USTF0",1741353796380,0.02049478,143.4,143.37,26.98964978]
["bitfinex-derivatives","SOLF0:USTF0",1741353796882,0.02049478,143.4,143.39,6.9731]
["bitfinex-derivatives","SOLF0:USTF0",1741353797285,9.478e-05,143.4,143.39,6.9731]
["bitfinex-derivatives","SOLF0:USTF0",1741353801085,9.478e-05,143.4,143.33,18.42372196]
["bitfinex-derivatives","SOLF0:USTF0",1741353801285,3.8871,143.44,143.35,18.42372196]
["bitfinex-derivatives","SOLF0:USTF0",1741353801491,3.8871,143.44,143.38,18.42372196]
["bitfinex-derivatives","SOLF0:USTF0",1741353802184,3.8871,143.44,143.4,6.9724]
["bitfinex-derivatives","SOLF0:USTF0",1741353802382,0.04684189,143.42,143.4,0.05153232]
["bitfinex-derivatives","SOLF0:USTF0",1741353802583,0.04684189,143.42,143.36,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1741353803290,0.04684189,143.42,143.37,6.9738]
["bitfinex-derivatives","SOLF0:USTF0",1741353803785,0.04684189,143.42,143.33,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1741353803990,18.42372196,143.41,143.33,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1741353804188,6.9744,143.37,143.3,18.42372196]
["bitfinex-derivatives","SOLF0:USTF0",1741353804487,6.9744,143.37,143.3,46.38372196]
["bitfinex-derivatives","SOLF0:USTF0",1741353805094,0.04848377,143.35,143.32,0.04823833]
["bitfinex-derivatives","SOLF0:USTF0",1741353805284,0.04848377,143.35,143.33,6.976]
["bitfinex-derivatives","SOLF0:USTF0",1741353805484,0.04848377,143.35,143.32,0.04823833]
["bitfinex-derivatives","SOLF0:USTF0",1741353805786,0.04848377,143.35,143.33,6.9756]
["bitfinex-derivatives","SOLF0:USTF0",1741353805992,0.04848377,143.35,143.32,0.04823833]
["bitfinex-derivatives","SOLF0:USTF0",1741353806185,8.377e-05,143.35,143.34,18.42372196]
["bitfinex-derivatives","SOLF0:USTF0",1741353806389,8.377e-05,143.35,143.34,53.33922196]
["bitfinex-derivatives","SOLF0:USTF0",1741353808188,8.377e-05,143.35,143.34,56.81922196]
["bitfinex-derivatives","SOLF0:USTF0",1741353808396,1.9709,143.42,143.41,6.9721]
["bitfinex-derivatives","SOLF0:USTF0",1741353811301,0.05175756,143.43,143.4,0.05043321]
["bitfinex-derivatives","SOLF0:USTF0",1741353811599,0.05175756,143.43,143.42,6.9716]
["bitfinex-derivatives","SOLF0:USTF0",1741353812188,5.756e-05,143.43,143.42,6.9716]
["bitfinex-derivatives","SOLF0:USTF0",1741353815005,5.756e-05,143.43,143.41,6.9719]
["bitfinex-derivatives","SOLF0:USTF0",1741353816200,5.756e-05,143.43,143.4,0.05043321]
["bitfinex-derivatives","SOLF0:USTF0",1741353816509,27.84,143.42,143.35,18.42372196]
["bitfinex-derivatives","SOLF0:USTF0",1741353816898,27.84,143.42,143.37,6.974]
["bitfinex-derivatives","SOLF0:USTF0",1741353817100,27.84,143.42,143.35,18.42372196]
["bitfinex-derivatives","SOLF0:USTF0",1741353817501,27.84,143.42,143.4,6.9723]
["bitfinex-derivatives","SOLF0:USTF0",1741353817905,27.88703372,143.42,143.4,6.9723]
["bitfinex-derivatives","SOLF0:USTF0",1741353818200,0.04703372,143.42,143.41,6.9721]
["bitfinex-derivatives","SOLF0:USTF0",1741353820210,3.372e-05,143.42,143.41,6.9721]
["bitfinex-derivatives","SOLF0:USTF0",1741353820411,3.372e-05,143.42,143.41,25.39582196]
["bitfinex-derivatives","SOLF0:USTF0",1741353821209,3.9274,143.45,143.41,18.42372196]
["bitfinex-derivatives","SOLF0:USTF0",1741353821508,31.13439113,143.5,143.43,18.42372196]
["bitfinex-derivatives","SOLF0:USTF0",1741353821808,4.0022,143.49,143.45,6.9701]
["bitfinex-derivatives","SOLF0:USTF0",1741353822404,7.0216784,143.48,143.46,0.04736615]
["bitfinex-derivatives","SOLF0:USTF0",1741353823407,6.9692,143.47,143.46,0.04736615]
["bitfinex-derivatives","SOLF0:USTF0",1741353823617,0.0528784,143.48,143.42,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1741353823814,27.76,143.47,143.39,18.42372196]
["bitfinex-derivatives","SOLF0:USTF0",1741353824012,6.9702,143.46,143.39,18.42372196]
["bitfinex-derivatives","SOLF0:USTF0",1741353824205,27.76,143.47,143.39,18.42372196]
["bitfinex-derivatives","SOLF0:USTF0",1741353824512,34.7294,143.47,143.44,6.9703]
["bitfinex-derivatives","SOLF0:USTF0",1741353824806,0.05300163,143.46,143.42,0.04432534]
["bitfinex-derivatives","SOLF0:USTF0",1741353825014,0.05300163,143.46,143.43,18.42372196]
["bitfinex-derivatives","SOLF0:USTF0",1741353825509,0.05300163,143.46,143.45,6.9701]
["bitfinex-derivatives","SOLF0:USTF0",1741353826215,0.05300163,143.46,143.43,6.9711]
["bitfinex-derivatives","SOLF0:USTF0",1741353826812,0.05300163,143.46,143.42,27.82432534]
["bitfinex-derivatives","SOLF0:USTF0",1741353827009,0.05300163,143.46,143.45,6.9702]
["bitfinex-derivatives","SOLF0:USTF0",1741353828112,0.05300163,143.46,143.42,27.82432534]
["bitfinex-derivatives","SOLF0:USTF0",1741353829414,0.05300163,143.46,143.45,6.9702]
["bitfinex-derivatives","SOLF0:USTF0",1741353829710,7.02280163,143.46,143.44,6.9705]
["bitfinex-derivatives","SOLF0:USTF0",1741353829906,0.05300163,143.46,143.42,27.82432534]
["bitfinex-derivatives","SOLF0:USTF0",1741353831008,0.05300163,143.46,143.45,6.9702]
["bitfinex-derivatives","SOLF0:USTF0",1741353831205,0.05300163,143.46,143.42,27.82432534]
["bitfinex-derivatives","SOLF0:USTF0",1741353832412,0.05300163,143.46,143.45,6.9702]
["bitfinex-derivatives","SOLF0:USTF0",1741353832913,7.02300163,143.46,143.42,27.82432534]
["bitfinex-derivatives","SOLF0:USTF0",1741353833512,6.9706,143.45,143.42,7.01582534]
["bitfinex-derivatives","SOLF0:USTF0",1741353833715,27.69300163,143.46,143.42,0.04432534]
["bitfinex-derivatives","SOLF0:USTF0",1741353834720,6.9709,143.44,143.42,0.04432534]
["bitfinex-derivatives","SOLF0:USTF0",1741353834907,27.69300163,143.46,143.42,0.04432534]
["bitfinex-derivatives","SOLF0:USTF0",1741353835409,6.9704,143.45,143.42,0.04432534]
["bitfinex-derivatives","SOLF0:USTF0",1741353835612,27.69300163,143.46,143.42,0.04432534]
["bitfinex-derivatives","SOLF0:USTF0",1741353836523,6.9706,143.45,143.42,7.01582534]
["bitfinex-derivatives","SOLF0:USTF0",1741353836817,27.69300163,143.46,143.42,7.01582534]
["bitfinex-derivatives","SOLF0:USTF0",1741353837018,6.9705,143.45,143.42,7.01582534]
["bitfinex-derivatives","SOLF0:USTF0",1741353837622,27.69300163,143.46,143.36,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1741353837819,6.9712,143.43,143.37,18.42372196]
["bitfinex-derivatives","SOLF0:USTF0",1741353838018,27.64,143.46,143.37,18.42372196]
["bitfinex-derivatives","SOLF0:USTF0",1741353838217,6.9722,143.41,143.38,6.9733]
["bitfinex-derivatives","SOLF0:USTF0",1741353838423,3.9381,143.42,143.37,18.42372196]
["bitfinex-derivatives","SOLF0:USTF0",1741353839120,0.04421467,143.41,143.38,0.05244184]
["bitfinex-derivatives","SOLF0:USTF0",1741353839721,0.04421467,143.41,143.4,6.9724]
["bitfinex-derivatives","SOLF0:USTF0",1741353839928,0.04421467,143.41,143.38,0.05244184]
["bitfinex-derivatives","SOLF0:USTF0",1741353840122,0.04421467,143.41,143.4,6.9726]
["bitfinex-derivatives","SOLF0:USTF0",1741353840423,0.04421467,143.41,143.38,0.05244184]
["bitfinex-derivatives","SOLF0:USTF0",1741353840825,0.04421467,143.41,143.39,6.9731]
["bitfinex-derivatives","SOLF0:USTF0",1741353841026,0.04421467,143.41,143.38,0.05244184]
["bitfinex-derivatives","SOLF0:USTF0",1741353842429,0.04421467,143.41,143.4,6.9726]
["bitfinex-derivatives","SOLF0:USTF0",1741353846832,0.04421467,143.41,143.38,0.05244184]
["bitfinex-derivatives","SOLF0:USTF0",1741353847325,7.01641467,143.41,143.38,0.05244184]
["bitfinex-derivatives","SOLF0:USTF0",1741353847727,0.04421467,143.41,143.38,0.05244184]
["bitfinex-derivatives","SOLF0:USTF0",1741353848527,0.04421467,143.41,143.39,6.9731]
["bitfinex-derivatives","SOLF0:USTF0",1741353848730,7.01661467,143.41,143.38,0.05244184]
["bitfinex-derivatives","SOLF0:USTF0",1741353849028,0.04421467,143.41,143.38,0.05244184]
["bitfinex-derivatives","SOLF0:USTF0",1741353849226,27.40421467,143.41,143.29,248.52372196]
["bitfinex-derivatives","SOLF0:USTF0",1741353849427,6.9735,143.39,143.31,18.42372196]
["bitfinex-derivatives","SOLF0:USTF0",1741353849624,27.36,143.41,143.31,18.42372196]
["bitfinex-derivatives","SOLF0:USTF0",1741353849824,27.36,143.41,143.36,6.9745]
["bitfinex-derivatives","SOLF0:USTF0",1741353850332,6.9729,143.4,143.37,6.9738]
["bitfinex-derivatives","SOLF0:USTF0",1741353850631,0.04486664,143.4,143.37,0.04692957]
["bitfinex-derivatives","SOLF0:USTF0",1741353852432,6.9732,143.39,143.37,7.02082957]
["bitfinex-derivatives","SOLF0:USTF0",1741353852631,0.04486664,143.4,143.37,0.04692957]
["bitfinex-derivatives","SOLF0:USTF0",1741353853626,0.04486664,143.4,143.39,6.9731]
["bitfinex-derivatives","SOLF0:USTF0",1741353855532,0.04486664,143.4,143.39,25.39682196]
["bitfinex-derivatives","SOLF0:USTF0",1741353862638,0.04486664,143.4,143.39,6.9731]
["bitfinex-derivatives","SOLF0:USTF0",1741353863233,7.01766664,143.4,143.38,6.9735]
["bitfinex-derivatives","SOLF0:USTF0",1741353863431,7.01766664,143.4,143.37,0.04692957]
["bitfinex-derivatives","SOLF0:USTF0",1741353864432,7.01766664,143.4,143.37,7.02072957]
["bitfinex-derivatives","SOLF0:USTF0",1741353864638,6.9736,143.38,143.37,0.04692957]
["bitfinex-derivatives","SOLF0:USTF0",1741353865538,3.9517,143.39,143.37,0.04692957]
["bitfinex-derivatives","SOLF0:USTF0",1741353865745,0.04486664,143.4,143.37,0.04692957]
["bitfinex-derivatives","SOLF0:USTF0",1741353865938,0.04486664,143.4,143.39,6.9731]
["bitfinex-derivatives","SOLF0:USTF0",1741353867644,0.04486664,143.4,143.38,6.9733]
["bitfinex-derivatives","SOLF0:USTF0",1741353868048,0.04486664,143.4,143.37,0.04692957]
["bitfinex-derivatives","SOLF0:USTF0",1741353868243,0.04486664,143.4,143.39,6.9731]
["bitfinex-derivatives","SOLF0:USTF0",1741353869745,6.664e-05,143.4,143.39,6.9731]
["bitfinex-derivatives","SOLF0:USTF0",1741353871952,6.664e-05,143.4,143.38,6.9732]
["bitfinex-derivatives","SOLF0:USTF0",1741353872650,6.664e-05,143.4,143.37,0.04692957]
["bitfinex-derivatives","SOLF0:USTF0",1741353872851,6.664e-05,143.4,143.38,6.9736]
["bitfinex-derivatives","SOLF0:USTF0",1741353873546,6.97296664,143.4,143.37,7.02082957]
["bitfinex-derivatives","SOLF0:USTF0",1741353873745,6.664e-05,143.4,143.37,0.04692957]
["bitfinex-derivatives","SOLF0:USTF0",1741353874046,6.664e-05,143.4,143.39,6.9731]
["bitfinex-derivatives","SOLF0:USTF0",1741353876552,6.664e-05,143.4,143.39,18.73670636]
["bitfinex-derivatives","SOLF0:USTF0",1741353879049,6.664e-05,143.4,143.37,11.81053593]
["bitfinex-derivatives","SOLF0:USTF0",1741353879351,6.664e-05,143.4,143.38,6.9733]
["bitfinex-derivatives","SOLF0:USTF0",1741353879753,6.664e-05,143.4,143.39,6.9731]
["bitfinex-derivatives","SOLF0:USTF0",1741353881556,6.664e-05,143.4,143.38,6.9733]
["bitfinex-derivatives","SOLF0:USTF0",1741353881950,6.664e-05,143.4,143.37,11.81053593]
["bitfinex-derivatives","SOLF0:USTF0",1741353882154,11.76360636,143.39,143.37,0.04692957]
["bitfinex-derivatives","SOLF0:USTF0",1741353882353,30.8886,143.38,143.32,11.76360636]
["bitfinex-derivatives","SOLF0:USTF0",1741353882554,11.76360636,143.37,143.33,6.9758]
["bitfinex-derivatives","SOLF0:USTF0",1741353882750,11.76360636,143.37,143.3,11.76360636]
["bitfinex-derivatives","SOLF0:USTF0",1741353883257,6.9758,143.34,143.31,6.9768]
["bitfinex-derivatives","SOLF0:USTF0",1741353883457,11.76360636,143.37,143.32,0.05347394]
["bitfinex-derivatives","SOLF0:USTF0",1741353883458,0.05192959,143.35,143.32,0.05347394]
["bitfinex-derivatives","SOLF0:USTF0",1741353884058,0.05192959,143.35,143.32,11.8170803]
["bitfinex-derivatives","SOLF0:USTF0",1741353884758,0.05192959,143.35,143.33,6.976]
["bitfinex-derivatives","SOLF0:USTF0",1741353885458,0.05192959,143.35,143.32,7.02967394]
["bitfinex-derivatives","SOLF0:USTF0",1741353885757,0.05192959,143.35,143.32,0.05347394]
["bitfinex-derivatives","SOLF0:USTF0",1741353886458,0.05192959,143.35,143.34,6.9755]
["bitfinex-derivatives","SOLF0:USTF0",1741353887260,0.05192959,143.35,143.34,18.73910636]
["bitfinex-derivatives","SOLF0:USTF0",1741353888650,0.05192959,143.35,143.33,6.9758]
["bitfinex-derivatives","SOLF0:USTF0",1741353889055,0.05192959,143.35,143.32,0.05347394]
["bitfinex-derivatives","SOLF0:USTF0",1741353889258,7.02732959,143.35,143.32,0.05347394]
["bitfinex-derivatives","SOLF0:USTF0",1741353890363,0.05192959,143.35,143.32,7.02967394]
["bitfinex-derivatives","SOLF0:USTF0",1741353892061,0.05192959,143.35,143.32,0.05347394]
["bitfinex-derivatives","SOLF0:USTF0",1741353892757,0.05192959,143.35,143.33,6.976]
["bitfinex-derivatives","SOLF0:USTF0",1741353892957,0.05192959,143.35,143.32,0.05347394]
["bitfinex-derivatives","SOLF0:USTF0",1741353893262,7.02722959,143.35,143.32,7.02957394]
["bitfinex-derivatives","SOLF0:USTF0",1741353893652,0.05192959,143.35,143.32,0.05347394]
["bitfinex-derivatives","SOLF0:USTF0",1741353893865,6.976,143.33,143.32,0.05347394]
["bitfinex-derivatives","SOLF0:USTF0",1741353894766,6.9768,143.32,143.29,6.9777]
["bitfinex-derivatives","SOLF0:USTF0",1741353894962,27.0,143.35,143.28,18.39399358]
["bitfinex-derivatives","SOLF0:USTF0",1741353895365,27.0,143.35,143.32,6.9764]
["bitfinex-derivatives","SOLF0:USTF0",1741353895665,27.0,143.35,143.28,18.39399358]
["bitfinex-derivatives","SOLF0:USTF0",1741353895855,6.9756,143.34,143.32,0.05302783]
["bitfinex-derivatives","SOLF0:USTF0",1741353896062,27.04528362,143.35,143.32,0.05302783]
["bitfinex-derivatives","SOLF0:USTF0",1741353896263,0.04528362,143.35,143.32,0.05302783]
["bitfinex-derivatives","SOLF0:USTF0",1741353896565,48.99243624,143.4,143.34,18.39399358]
["bitfinex-derivatives","SOLF0:USTF0",1741353896762,48.99243624,143.4,143.37,18.39399358]
["bitfinex-derivatives","SOLF0:USTF0",1741353896959,48.99243624,143.4,143.39,6.9731]
["bitfinex-derivatives","SOLF0:USTF0",1741353897165,48.99243624,143.4,143.39,25.36709358]
["bitfinex-derivatives","SOLF0:USTF0",1741353897368,19.38353624,143.4,143.39,52.50709358]
["bitfinex-derivatives","SOLF0:USTF0",1741353897566,69.71106606,143.41,143.4,6.9726]
["bitfinex-derivatives","SOLF0:USTF0",1741353897761,69.75879257,143.41,143.4,6.9726]
["bitfinex-derivatives","SOLF0:USTF0",1741353898064,36.02879257,143.41,143.4,6.9726]
["bitfinex-derivatives","SOLF0:USTF0",1741353898255,103.6175873,143.42,143.39,45.53399358]
["bitfinex-derivatives","SOLF0:USTF0",1741353898461,89.3353873,143.42,143.41,25.36609358]
["bitfinex-derivatives","SOLF0:USTF0",1741353898666,32.89259535,143.42,143.41,25.36609358]
["bitfinex-derivatives","SOLF0:USTF0",1741353898862,32.89259535,143.42,143.41,28.84609358]
["bitfinex-derivatives","SOLF0:USTF0",1741353899058,21.97792058,143.5,143.41,40.26798716]
["bitfinex-derivatives","SOLF0:USTF0",1741353899266,21.97792058,143.5,143.46,18.39399358]
["bitfinex-derivatives","SOLF0:USTF0",1741353899464,21.97792058,143.5,143.47,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1741353899771,0.04908043,143.49,143.48,6.9684]
["bitfinex-derivatives","SOLF0:USTF0",1741353900166,0.04908043,143.49,143.47,0.04962557]
["bitfinex-derivatives","SOLF0:USTF0",1741353900468,0.04908043,143.49,143.41,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1741353900670,18.39399358,143.49,143.41,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1741353900865,21.97792058,143.5,143.41,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1741353901065,21.97792058,143.5,143.42,18.39399358]
["bitfinex-derivatives","SOLF0:USTF0",1741353901268,21.97792058,143.5,143.45,6.9701]
["bitfinex-derivatives","SOLF0:USTF0",1741353901471,0.05349743,143.47,143.45,0.05260511]
["bitfinex-derivatives","SOLF0:USTF0",1741353901867,0.05349743,143.47,143.45,27.29260511]
["bitfinex-derivatives","SOLF0:USTF0",1741353902869,0.05349743,143.47,143.45,0.05260511]
["bitfinex-derivatives","SOLF0:USTF0",1741353903967,0.05349743,143.47,143.45,18.44659869]
["bitfinex-derivatives","SOLF0:USTF0",1741353904166,0.05349743,143.47,143.46,34.1897]
["bitfinex-derivatives","SOLF0:USTF0",1741353904466,0.05349743,143.47,143.45,0.05260511]
["bitfinex-derivatives","SOLF0:USTF0",1741353905277,6.9697,143.46,143.45,0.05260511]
["bitfinex-derivatives","SOLF0:USTF0",1741353905575,0.05349743,143.47,143.45,0.05260511]
["bitfinex-derivatives","SOLF0:USTF0",1741353905770,6.9697,143.46,143.45,0.05260511]
["bitfinex-derivatives","SOLF0:USTF0",1741353906774,27.36,143.46,143.36,18.39399358]
["bitfinex-derivatives","SOLF0:USTF0",1741353906974,20.33249358,143.45,143.35,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1741353907471,1.9385,143.45,143.36,18.39399358]
["bitfinex-derivatives","SOLF0:USTF0",1741353907678,1.9385,143.45,143.38,25.36719358]
["bitfinex-derivatives","SOLF0:USTF0",1741353907879,0.04473648,143.42,143.39,0.04788317]
["bitfinex-derivatives","SOLF0:USTF0",1741353908278,0.04473648,143.42,143.39,7.02088317]
["bitfinex-derivatives","SOLF0:USTF0",1741353908479,0.04473648,143.42,143.39,0.04788317]
["bitfinex-derivatives","SOLF0:USTF0",1741353909671,6.9726,143.4,143.39,0.04788317]
["bitfinex-derivatives","SOLF0:USTF0",1741353909978,1.9193,143.41,143.32,45.73399358]
["bitfinex-derivatives","SOLF0:USTF0",1741353910170,6.9731,143.39,143.32,45.73399358]
["bitfinex-derivatives","SOLF0:USTF0",1741353910371,6.9731,143.39,143.34,18.39399358]
["bitfinex-derivatives","SOLF0:USTF0",1741353910773,6.9731,143.39,143.35,6.9747]
["bitfinex-derivatives","SOLF0:USTF0",1741353910973,0.04499253,143.38,143.36,18.39399358]
["bitfinex-derivatives","SOLF0:USTF0",1741353911479,0.04499253,143.38,143.37,6.974]
["bitfinex-derivatives","SOLF0:USTF0",1741353911778,29.2385,143.45,143.36,18.39399358]
["bitfinex-derivatives","SOLF0:USTF0",1741353911779,1.9385,143.45,143.36,18.39399358]
["bitfinex-derivatives","SOLF0:USTF0",1741353912078,6.9714,143.43,143.4,6.9726]
["bitfinex-derivatives","SOLF0:USTF0",1741353912267,29.2585,143.45,143.39,18.39399358]
["bitfinex-derivatives","SOLF0:USTF0",1741353912470,29.2585,143.45,143.38,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1741353912671,6.9724,143.41,143.38,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1741353912874,0.05090977,143.41,143.38,27.37279158]
["bitfinex-derivatives","SOLF0:USTF0",1741353913073,0.05090977,143.41,143.4,6.9726]
["bitfinex-derivatives","SOLF0:USTF0",1741353915581,29.1758,143.51,143.4,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1741353915774,31.0612,143.51,143.42,18.39399358]
["bitfinex-derivatives","SOLF0:USTF0",1741353915975,49.45519358,143.51,143.42,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1741353916175,6.9705,143.45,143.42,34.2113]
["bitfinex-derivatives","SOLF0:USTF0",1741353916478,18.39399358,143.49,143.39,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1741353916682,0.05079157,143.45,143.42,0.04743108]
["bitfinex-derivatives","SOLF0:USTF0",1741353917476,0.05079157,143.45,143.42,7.01903108]
["bitfinex-derivatives","SOLF0:USTF0",1741353917673,0.05079157,143.45,143.42,0.04743108]
["bitfinex-derivatives","SOLF0:USTF0",1741353918485,18.44478515,143.45,143.36,18.39399358]
["bitfinex-derivatives","SOLF0:USTF0",1741353918675,6.973,143.4,143.34,45.61399358]
["bitfinex-derivatives","SOLF0:USTF0",1741353918876,27.22,143.43,143.34,45.61399358]
["bitfinex-derivatives","SOLF0:USTF0",1741353919282,6.9719,143.42,143.34,45.61399358]
["bitfinex-derivatives","SOLF0:USTF0",1741353919482,6.9719,143.42,143.36,18.39399358]
["bitfinex-derivatives","SOLF0:USTF0",1741353919679,0.0518466,143.39,143.37,0.04546874]
["bitfinex-derivatives","SOLF0:USTF0",1741353920289,0.0518466,143.39,143.38,6.9736]
["bitfinex-derivatives","SOLF0:USTF0",1741353921887,0.0518466,143.39,143.37,0.04546874]
["bitfinex-derivatives","SOLF0:USTF0",1741353922689,0.0518466,143.39,143.38,6.9736]
["bitfinex-derivatives","SOLF0:USTF0",1741353924695,0.0518466,143.39,143.37,0.04546874]
["bitfinex-derivatives","SOLF0:USTF0",1741353925793,6.9736,143.38,143.37,0.04546874]
["bitfinex-derivatives","SOLF0:USTF0",1741353925995,27.22,143.38,143.3,45.61399358]
["bitfinex-derivatives","SOLF0:USTF0",1741353926199,2.045,143.37,143.3,45.61399358]
["bitfinex-derivatives","SOLF0:USTF0",1741353926396,6.9753,143.35,143.32,6.9765]
["bitfinex-derivatives","SOLF0:USTF0",1741353926701,6.9753,143.35,143.3,45.61399358]
["bitfinex-derivatives","SOLF0:USTF0",1741353926889,6.9753,143.35,143.33,6.976]
["bitfinex-derivatives","SOLF0:USTF0",1741353927088,0.05148455,143.34,143.33,6.976]
["bitfinex-derivatives","SOLF0:USTF0",1741353928306,8.455e-05,143.34,143.33,6.976]
["bitfinex-derivatives","SOLF0:USTF0",1741353929404,8.455e-05,143.34,143.32,25.37019358]
["bitfinex-derivatives","SOLF0:USTF0",1741353929604,8.455e-05,143.34,143.32,6.9762]
["bitfinex-derivatives","SOLF0:USTF0",1741353929806,8.455e-05,143.34,143.31,0.04586286]
["bitfinex-derivatives","SOLF0:USTF0",1741353930305,8.455e-05,143.34,143.33,6.976]
["bitfinex-derivatives","SOLF0:USTF0",1741353931009,8.455e-05,143.34,143.32,6.9762]
["bitfinex-derivatives","SOLF0:USTF0",1741353931205,8.455e-05,143.34,143.31,0.04586286]
["bitfinex-derivatives","SOLF0:USTF0",1741353931702,8.455e-05,143.34,143.33,6.976]
["bitfinex-derivatives","SOLF0:USTF0",1741353936806,8.455e-05,143.34,143.32,6.9763]
["bitfinex-derivatives","SOLF0:USTF0",1741353937007,8.455e-05,143.34,143.31,0.04586286]
["bitfinex-derivatives","SOLF0:USTF0",1741353937506,8.455e-05,143.34,143.33,6.976]
["bitfinex-derivatives","SOLF0:USTF0",1741353939401,6.9763,143.33,143.31,0.04586286]
["bitfinex-derivatives","SOLF0:USTF0",1741353939605,8.455e-05,143.34,143.31,0.04586286]
["bitfinex-derivatives","SOLF0:USTF0",1741353941210,6.97568455,143.34,143.32,6.9764]
["bitfinex-derivatives","SOLF0:USTF0",1741353941411,6.97568455,143.34,143.31,0.04586286]
["bitfinex-derivatives","SOLF0:USTF0",1741353941709,8.455e-05,143.34,143.31,0.04586286]
["bitfinex-derivatives","SOLF0:USTF0",1741353942212,8.455e-05,143.34,143.26,9.48358322]
["bitfinex-derivatives","SOLF0:USTF0",1741353942814,27.12,143.33,143.26,9.48358322]
["bitfinex-derivatives","SOLF0:USTF0",1741353943010,6.9777,143.3,143.27,6.9789]
["bitfinex-derivatives","SOLF0:USTF0",1741353943210,6.9777,143.3,143.28,0.05278775]
["bitfinex-derivatives","SOLF0:USTF0",1741353943713,6.978,143.29,143.28,0.05278775]
["bitfinex-derivatives","SOLF0:USTF0",1741353943903,0.05073035,143.31,143.28,0.05278775]
["bitfinex-derivatives","SOLF0:USTF0",1741353944308,6.9785,143.28,143.25,6.9799]
["bitfinex-derivatives","SOLF0:USTF0",1741353944515,45.51399358,143.33,143.24,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1741353944908,6.979,143.27,143.24,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1741353945108,45.51399358,143.33,143.24,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1741353945512,0.04870352,143.3,143.27,0.05001797]
["bitfinex-derivatives","SOLF0:USTF0",1741353946013,6.9782,143.29,143.27,0.05001797]
["bitfinex-derivatives","SOLF0:USTF0",1741353946209,0.04870352,143.3,143.27,0.05001797]
["bitfinex-derivatives","SOLF0:USTF0",1741353946610,0.04870352,143.3,143.28,6.9781]
["bitfinex-derivatives","SOLF0:USTF0",1741353947113,7.02620352,143.3,143.27,7.02871797]
["bitfinex-derivatives","SOLF0:USTF0",1741353947617,0.04870352,143.3,143.28,6.9782]
["bitfinex-derivatives","SOLF0:USTF0",1741353949016,0.04870352,143.3,143.27,0.05001797]
["bitfinex-derivatives","SOLF0:USTF0",1741353949216,7.02620352,143.3,143.27,7.02871797]
["bitfinex-derivatives","SOLF0:USTF0",1741353949516,0.04870352,143.3,143.27,0.05001797]
["bitfinex-derivatives","SOLF0:USTF0",1741353949717,0.04870352,143.3,143.28,6.9781]
["bitfinex-derivatives","SOLF0:USTF0",1741353950116,6.9782,143.29,143.27,0.05001797]
["bitfinex-derivatives","SOLF0:USTF0",1741353950513,0.04870352,143.3,143.27,0.05001797]
["bitfinex-derivatives","SOLF0:USTF0",1741353951020,6.9785,143.28,143.27,0.05001797]
["bitfinex-derivatives","SOLF0:USTF0",1741353951414,2.0007,143.29,143.27,0.05001797]
["bitfinex-derivatives","SOLF0:USTF0",1741353951815,6.9785,143.28,143.27,0.05001797]
["bitfinex-derivatives","SOLF0:USTF0",1741353952114,2.0007,143.29,143.27,0.05001797]
["bitfinex-derivatives","SOLF0:USTF0",1741353952316,6.9785,143.28,143.27,0.05001797]
["bitfinex-derivatives","SOLF0:USTF0",1741353953511,6.9785,143.28,143.19,292.18]
["bitfinex-derivatives","SOLF0:USTF0",1741353953512,29.0807,143.29,143.2,45.47399358]
["bitfinex-derivatives","SOLF0:USTF0",1741353953708,1.8703,143.27,143.2,45.47399358]
["bitfinex-derivatives","SOLF0:USTF0",1741353954018,6.9807,143.24,143.21,6.9816]
["bitfinex-derivatives","SOLF0:USTF0",1741353954214,1.8703,143.27,143.2,45.47399358]
["bitfinex-derivatives","SOLF0:USTF0",1741353954418,1.8703,143.27,143.22,6.9811]
["bitfinex-derivatives","SOLF0:USTF0",1741353954614,0.05098989,143.26,143.23,0.0509407]
["bitfinex-derivatives","SOLF0:USTF0",1741353954814,6.9805,143.24,143.23,0.0509407]
["bitfinex-derivatives","SOLF0:USTF0",1741353955411,0.05098989,143.26,143.19,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1741353955612,1.8703,143.27,143.19,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1741353956617,0.04579269,143.24,143.22,0.05049808]
["bitfinex-derivatives","SOLF0:USTF0",1741353956814,0.04579269,143.24,143.23,18.39399358]
["bitfinex-derivatives","SOLF0:USTF0",1741353957917,0.04579269,143.24,143.22,0.05049808]
["bitfinex-derivatives","SOLF0:USTF0",1741353959224,0.04579269,143.24,143.23,6.9809]
["bitfinex-derivatives","SOLF0:USTF0",1741353960020,0.04579269,143.24,143.22,7.03159808]
["bitfinex-derivatives","SOLF0:USTF0",1741353960220,0.04579269,143.24,143.22,0.05049808]
["bitfinex-derivatives","SOLF0:USTF0",1741353960418,0.04579269,143.24,143.22,18.44449166]
["bitfinex-derivatives","SOLF0:USTF0",1741353960620,2.0007,143.29,143.23,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1741353960821,45.89399358,143.28,143.22,0.05049808]
["bitfinex-derivatives","SOLF0:USTF0",1741353961022,1.9262,143.27,143.22,0.05049808]
["bitfinex-derivatives","SOLF0:USTF0",1741353961223,6.9802,143.25,143.22,0.05049808]
["bitfinex-derivatives","SOLF0:USTF0",1741353961519,1.9262,143.27,143.22,0.05049808]
["bitfinex-derivatives","SOLF0:USTF0",1741353961718,0.05037853,143.25,143.22,7.03149808]
["bitfinex-derivatives","SOLF0:USTF0",1741353962316,0.05037853,143.25,143.23,6.9808]
["bitfinex-derivatives","SOLF0:USTF0",1741353962620,0.05037853,143.25,143.22,0.05049808]
["bitfinex-derivatives","SOLF0:USTF0",1741353963029,7.03047853,143.25,143.22,0.05049808]
["bitfinex-derivatives","SOLF0:USTF0",1741353963922,7.03047853,143.25,143.22,7.03179808]
["bitfinex-derivatives","SOLF0:USTF0",1741353964523,0.05037853,143.25,143.23,6.9808]
["bitfinex-derivatives","SOLF0:USTF0",1741353965429,0.05037853,143.25,143.22,0.05049808]
["bitfinex-derivatives","SOLF0:USTF0",1741353965630,0.05037853,143.25,143.23,18.39399358]
["bitfinex-derivatives","SOLF0:USTF0",1741353966134,7.03047853,143.25,143.22,0.05049808]
["bitfinex-derivatives","SOLF0:USTF0",1741353966729,7.03047853,143.25,143.22,7.03159808]
["bitfinex-derivatives","SOLF0:USTF0",1741353967228,7.03047853,143.25,143.22,0.05049808]
["bitfinex-derivatives","SOLF0:USTF0",1741353967431,0.05037853,143.25,143.23,6.9808]
["bitfinex-derivatives","SOLF0:USTF0",1741353967826,0.05037853,143.25,143.23,18.39399358]
["bitfinex-derivatives","SOLF0:USTF0",1741353968031,0.05037853,143.25,143.24,6.9804]
["bitfinex-derivatives","SOLF0:USTF0",1741353969532,29.4009,143.31,143.27,6.9787]
["bitfinex-derivatives","SOLF0:USTF0",1741353969729,29.4009,143.31,143.25,18.39399358]
["bitfinex-derivatives","SOLF0:USTF0",1741353970131,29.4009,143.31,143.27,6.9787]
["bitfinex-derivatives","SOLF0:USTF0",1741353970425,29.4009,143.31,143.23,45.93399358]
["bitfinex-derivatives","SOLF0:USTF0",1741353970629,0.05173457,143.3,143.28,0.05272594]
["bitfinex-derivatives","SOLF0:USTF0",1741353970928,6.978,143.29,143.28,0.05272594]
["bitfinex-derivatives","SOLF0:USTF0",1741353973330,0.05173457,143.3,143.28,0.05272594]
["bitfinex-derivatives","SOLF0:USTF0",1741353973528,7.02933457,143.3,143.28,0.05272594]
["bitfinex-derivatives","SOLF0:USTF0",1741353974432,7.02933457,143.3,143.28,7.03112594]
["bitfinex-derivatives","SOLF0:USTF0",1741353974632,0.05173457,143.3,143.28,0.05272594]
["bitfinex-derivatives","SOLF0:USTF0",1741353974840,6.978,143.29,143.28,0.05272594]
["bitfinex-derivatives","SOLF0:USTF0",1741353975539,0.05173457,143.3,143.28,0.05272594]
["bitfinex-derivatives","SOLF0:USTF0",1741353975841,0.05173457,143.3,143.29,6.978]
["bitfinex-derivatives","SOLF0:USTF0",1741353976338,0.05173457,143.3,143.28,0.05272594]
["bitfinex-derivatives","SOLF0:USTF0",1741353976840,7.02953457,143.3,143.28,0.05272594]
["bitfinex-derivatives","SOLF0:USTF0",1741353977141,0.05173457,143.3,143.28,0.05272594]
["bitfinex-derivatives","SOLF0:USTF0",1741353977939,0.05173457,143.3,143.28,7.03082594]
["bitfinex-derivatives","SOLF0:USTF0",1741353978934,0.05173457,143.3,143.28,0.05272594]
["bitfinex-derivatives","SOLF0:USTF0",1741353979531,0.05173457,143.3,143.29,6.978]
["bitfinex-derivatives","SOLF0:USTF0",1741353980840,34.2751,143.35,143.32,6.9761]
["bitfinex-derivatives","SOLF0:USTF0",1741353981041,33.0509,143.38,143.32,6.9761]
["bitfinex-derivatives","SOLF0:USTF0",1741353982148,6.9753,143.35,143.34,0.05171588]
["bitfinex-derivatives","SOLF0:USTF0",1741353982447,0.05151221,143.36,143.34,0.05171588]
["bitfinex-derivatives","SOLF0:USTF0",1741353982748,7.02631221,143.36,143.34,0.05171588]
["bitfinex-derivatives","SOLF0:USTF0",1741353982947,0.05151221,143.36,143.34,0.05171588]
["bitfinex-derivatives","SOLF0:USTF0",1741353983349,7.02631221,143.36,143.34,7.02701588]
["bitfinex-derivatives","SOLF0:USTF0",1741353983541,0.05151221,143.36,143.34,0.05171588]
["bitfinex-derivatives","SOLF0:USTF0",1741353984047,7.02631221,143.36,143.34,0.05171588]
["bitfinex-derivatives","SOLF0:USTF0",1741353984349,0.05151221,143.36,143.34,0.05171588]
["bitfinex-derivatives","SOLF0:USTF0",1741353984745,6.975,143.35,143.34,0.05171588]
["bitfinex-derivatives","SOLF0:USTF0",1741353986250,6.978,143.29,143.25,45.53399358]
["bitfinex-derivatives","SOLF0:USTF0",1741353986546,6.978,143.29,143.26,6.979]
["bitfinex-derivatives","SOLF0:USTF0",1741353986747,27.14,143.34,143.25,45.53399358]
["bitfinex-derivatives","SOLF0:USTF0",1741353987157,27.14,143.34,143.27,18.39399358]
["bitfinex-derivatives","SOLF0:USTF0",1741353987343,0.04491243,143.31,143.28,0.04595829]
["bitfinex-derivatives","SOLF0:USTF0",1741353987847,0.04491243,143.31,143.29,6.9777]
["bitfinex-derivatives","SOLF0:USTF0",1741353988247,0.04491243,143.31,143.28,0.04595829]
["bitfinex-derivatives","SOLF0:USTF0",1741353988448,0.04491243,143.31,143.29,6.9776]
["bitfinex-derivatives","SOLF0:USTF0",1741353988951,7.02201243,143.31,143.29,6.9776]
["bitfinex-derivatives","SOLF0:USTF0",1741353989149,7.02201243,143.31,143.28,7.02415829]
["bitfinex-derivatives","SOLF0:USTF0",1741353989549,7.02201243,143.31,143.28,0.04595829]
["bitfinex-derivatives","SOLF0:USTF0",1741353990052,7.02201243,143.31,143.28,7.02415829]
["bitfinex-derivatives","SOLF0:USTF0",1741353990251,7.02201243,143.31,143.28,0.04595829]
["bitfinex-derivatives","SOLF0:USTF0",1741353990954,0.04491243,143.31,143.28,0.04595829]
["bitfinex-derivatives","SOLF0:USTF0",1741353992047,0.04491243,143.31,143.28,18.43995187]
["bitfinex-derivatives","SOLF0:USTF0",1741353992446,0.04491243,143.31,143.3,6.9775]
["bitfinex-derivatives","SOLF0:USTF0",1741353992641,0.04491243,143.31,143.3,25.37149358]
["bitfinex-derivatives","SOLF0:USTF0",1741353993757,0.04491243,143.31,143.29,6.9778]
["bitfinex-derivatives","SOLF0:USTF0",1741353994544,0.04491243,143.31,143.28,25.41815187]
["bitfinex-derivatives","SOLF0:USTF0",1741353994953,0.04491243,143.31,143.28,18.43995187]
["bitfinex-derivatives","SOLF0:USTF0",1741353995867,0.04491243,143.31,143.29,6.9778]
["bitfinex-derivatives","SOLF0:USTF0",1741353996060,0.04491243,143.31,143.28,0.04595829]
["bitfinex-derivatives","SOLF0:USTF0",1741353996460,0.04491243,143.31,143.29,6.9777]
["bitfinex-derivatives","SOLF0:USTF0",1741353997060,7.02211243,143.31,143.28,7.02415829]
["bitfinex-derivatives","SOLF0:USTF0",1741353997256,7.02211243,143.31,143.28,0.04595829]
["bitfinex-derivatives","SOLF0:USTF0",1741353997455,0.04491243,143.31,143.28,0.04595829]
["bitfinex-derivatives","SOLF0:USTF0",1741353997656,0.04491243,143.31,143.29,6.9777]
["bitfinex-derivatives","SOLF0:USTF0",1741353998362,0.04491243,143.31,143.28,0.04595829]
["bitfinex-derivatives","SOLF0:USTF0",1741353999162,6.978,143.29,143.28,0.04595829]
["bitfinex-derivatives","SOLF0:USTF0",1741354000761,0.04491243,143.31,143.28,0.04595829]
["bitfinex-derivatives","SOLF0:USTF0",1741354001156,6.9775,143.3,143.28,0.04595829]
["bitfinex-derivatives","SOLF0:USTF0",1741354001952,6.978,143.29,143.28,0.04595829]
["bitfinex-derivatives","SOLF0:USTF0",1741354005566,0.04491243,143.31,143.28,0.04595829]
["bitfinex-derivatives","SOLF0:USTF0",1741354006064,0.04491243,143.31,143.29,6.9777]
["bitfinex-derivatives","SOLF0:USTF0",1741354006368,0.04491243,143.31,143.28,0.04595829]
["bitfinex-derivatives","SOLF0:USTF0",1741354006671,0.04491243,143.31,143.29,6.9777]
["bitfinex-derivatives","SOLF0:USTF0",1741354007369,0.04491243,143.31,143.3,6.9775]
["bitfinex-derivatives","SOLF0:USTF0",1741354009578,0.04491243,143.31,143.29,6.9778]
["bitfinex-derivatives","SOLF0:USTF0",1741354009874,7.02191243,143.31,143.28,0.04595829]
["bitfinex-derivatives","SOLF0:USTF0",1741354010472,7.02201243,143.31,143.28,0.04595829]
["bitfinex-derivatives","SOLF0:USTF0",1741354010770,0.04491243,143.31,143.28,0.04595829]
["bitfinex-derivatives","SOLF0:USTF0",1741354011474,0.04491243,143.31,143.3,6.9775]
["bitfinex-derivatives","SOLF0:USTF0",1741354019378,1.243e-05,143.31,143.3,6.9775]
["bitfinex-derivatives","SOLF0:USTF0",1741354021573,3.9094,143.38,143.37,6.9741]
["bitfinex-derivatives","SOLF0:USTF0",1741354021774,3.9094,143.38,143.33,18.40416499]
["bitfinex-derivatives","SOLF0:USTF0",1741354021972,3.9094,143.38,143.32,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1741354022174,3.9094,143.38,143.33,6.976]
["bitfinex-derivatives","SOLF0:USTF0",1741354022373,3.9094,143.38,143.32,45.18416499]
["bitfinex-derivatives","SOLF0:USTF0",1741354022773,0.04870305,143.36,143.34,0.05333289]
["bitfinex-derivatives","SOLF0:USTF0",1741354023174,0.04870305,143.36,143.35,6.9747]
["bitfinex-derivatives","SOLF0:USTF0",1741354023379,0.04870305,143.36,143.34,0.05333289]
["bitfinex-derivatives","SOLF0:USTF0",1741354023677,0.04870305,143.36,143.34,7.02843289]
["bitfinex-derivatives","SOLF0:USTF0",1741354023886,0.04870305,143.36,143.34,0.05333289]
["bitfinex-derivatives","SOLF0:USTF0",1741354024380,0.04870305,143.36,143.35,6.975]
["bitfinex-derivatives","SOLF0:USTF0",1741354024683,0.04870305,143.36,143.35,68.975]
["bitfinex-derivatives","SOLF0:USTF0",1741354025980,0.04870305,143.36,143.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741354026478,0.04870305,143.36,143.35,68.975]
["bitfinex-derivatives","SOLF0:USTF0",1741354026784,0.04870305,143.36,143.34,0.05333289]
["bitfinex-derivatives","SOLF0:USTF0",1741354026985,6.975,143.35,143.34,0.05333289]
["bitfinex-derivatives","SOLF0:USTF0",1741354027192,0.04870305,143.36,143.34,0.05333289]
["bitfinex-derivatives","SOLF0:USTF0",1741354027686,6.975,143.35,143.34,0.05333289]
["bitfinex-derivatives","SOLF0:USTF0",1741354027984,0.04870305,143.36,143.34,0.05333289]
["bitfinex-derivatives","SOLF0:USTF0",1741354029085,0.04870305,143.36,143.34,7.02883289]
["bitfinex-derivatives","SOLF0:USTF0",1741354029388,6.975,143.35,143.34,0.05333289]
["bitfinex-derivatives","SOLF0:USTF0",1741354033793,0.04870305,143.36,143.34,0.05333289]
["bitfinex-derivatives","SOLF0:USTF0",1741354034386,0.04870305,143.36,143.34,7.02863289]
["bitfinex-derivatives","SOLF0:USTF0",1741354034586,0.04870305,143.36,143.34,0.05333289]
["bitfinex-derivatives","SOLF0:USTF0",1741354034891,0.04870305,143.36,143.34,7.02863289]
["bitfinex-derivatives","SOLF0:USTF0",1741354035483,0.04870305,143.36,143.34,0.05333289]
["bitfinex-derivatives","SOLF0:USTF0",1741354036091,7.02350305,143.36,143.34,0.05333289]
["bitfinex-derivatives","SOLF0:USTF0",1741354036792,6.975,143.35,143.34,0.05333289]
["bitfinex-derivatives","SOLF0:USTF0",1741354039691,11.82430819,143.36,143.29,11.77560514]
["bitfinex-derivatives","SOLF0:USTF0",1741354040898,11.77560514,143.34,143.29,11.77560514]
["bitfinex-derivatives","SOLF0:USTF0",1741354041086,11.77560514,143.34,143.31,0.04541815]
["bitfinex-derivatives","SOLF0:USTF0",1741354041290,13.76491943,143.34,143.31,0.04541815]
["bitfinex-derivatives","SOLF0:USTF0",1741354041893,11.77560514,143.32,143.27,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1741354042292,6.9783,143.29,143.27,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1741354042691,13.71690514,143.34,143.27,38.27560514]
["bitfinex-derivatives","SOLF0:USTF0",1741354042891,0.04938985,143.32,143.29,0.04850601]
["bitfinex-derivatives","SOLF0:USTF0",1741354043393,6.9775,143.3,143.29,0.04850601]
["bitfinex-derivatives","SOLF0:USTF0",1741354044693,0.04938985,143.32,143.29,0.04850601]
["bitfinex-derivatives","SOLF0:USTF0",1741354044898,6.9772,143.31,143.29,0.04850601]
["bitfinex-derivatives","SOLF0:USTF0",1741354045395,0.04938985,143.32,143.29,0.04850601]
["bitfinex-derivatives","SOLF0:USTF0",1741354045599,6.977,143.31,143.29,0.04850601]
["bitfinex-derivatives","SOLF0:USTF0",1741354045898,0.04938985,143.32,143.29,11.82411115]
["bitfinex-derivatives","SOLF0:USTF0",1741354046095,0.04938985,143.32,143.29,0.04850601]
["bitfinex-derivatives","SOLF0:USTF0",1741354046395,0.04938985,143.32,143.3,11.77560514]
["bitfinex-derivatives","SOLF0:USTF0",1741354046800,0.04938985,143.32,143.3,18.75280514]
["bitfinex-derivatives","SOLF0:USTF0",1741354048299,7.02598985,143.32,143.29,7.02620601]
["bitfinex-derivatives","SOLF0:USTF0",1741354049299,6.9775,143.3,143.29,0.04850601]
["bitfinex-derivatives","SOLF0:USTF0",1741354049794,0.04938985,143.32,143.29,0.04850601]
["bitfinex-derivatives","SOLF0:USTF0",1741354049999,0.04938985,143.32,143.3,11.77560514]
["bitfinex-derivatives","SOLF0:USTF0",1741354050595,0.04938985,143.32,143.29,0.04850601]
["bitfinex-derivatives","SOLF0:USTF0",1741354050900,11.82499499,143.32,143.29,0.04850601]
["bitfinex-derivatives","SOLF0:USTF0",1741354051099,6.9788,143.28,143.26,11.77560514]
["bitfinex-derivatives","SOLF0:USTF0",1741354051397,3.9296,143.31,143.23,230.26]
["bitfinex-derivatives","SOLF0:USTF0",1741354051599,6.98,143.25,143.22,18.75670514]
["bitfinex-derivatives","SOLF0:USTF0",1741354051900,6.98,143.25,143.22,11.77560514]
["bitfinex-derivatives","SOLF0:USTF0",1741354052098,38.15560514,143.28,143.24,11.77560514]
["bitfinex-derivatives","SOLF0:USTF0",1741354052099,6.9793,143.27,143.24,11.77560514]
["bitfinex-derivatives","SOLF0:USTF0",1741354052301,0.05168819,143.25,143.24,11.77560514]
["bitfinex-derivatives","SOLF0:USTF0",1741354053396,0.05168819,143.25,143.24,18.75600514]
["bitfinex-derivatives","SOLF0:USTF0",1741354054194,0.05168819,143.25,143.24,11.77560514]
["bitfinex-derivatives","SOLF0:USTF0",1741354055301,0.05168819,143.25,143.22,0.04492995]
["bitfinex-derivatives","SOLF0:USTF0",1741354055604,0.05168819,143.25,143.23,11.77560514]
["bitfinex-derivatives","SOLF0:USTF0",1741354057099,0.05168819,143.25,143.23,18.75620514]
["bitfinex-derivatives","SOLF0:USTF0",1741354057909,0.05168819,143.25,143.24,6.9804]
["bitfinex-derivatives","SOLF0:USTF0",1741354058315,0.05168819,143.25,143.24,33.5604]
["bitfinex-derivatives","SOLF0:USTF0",1741354058902,0.05168819,143.25,143.24,6.9804]
["bitfinex-derivatives","SOLF0:USTF0",1741354065912,0.05168819,143.25,143.23,18.75620514]
["bitfinex-derivatives","SOLF0:USTF0",1741354066214,0.05168819,143.25,143.23,11.77560514]
["bitfinex-derivatives","SOLF0:USTF0",1741354066815,7.03178819,143.25,143.23,11.77560514]
["bitfinex-derivatives","SOLF0:USTF0",1741354067513,7.03178819,143.25,143.23,18.75640514]
["bitfinex-derivatives","SOLF0:USTF0",1741354067913,7.03178819,143.25,143.23,11.77560514]
["bitfinex-derivatives","SOLF0:USTF0",1741354068116,0.05168819,143.25,143.23,11.77560514]
["bitfinex-derivatives","SOLF0:USTF0",1741354068715,0.05168819,143.25,143.23,18.75640514]
["bitfinex-derivatives","SOLF0:USTF0",1741354069110,0.05168819,143.25,143.23,11.77560514]
["bitfinex-derivatives","SOLF0:USTF0",1741354069307,0.05168819,143.25,143.24,6.9804]
["bitfinex-derivatives","SOLF0:USTF0",1741354074117,6.9784,143.29,143.23,73.77560514]
["bitfinex-derivatives","SOLF0:USTF0",1741354074118,3.9296,143.31,143.29,6.9778]
["bitfinex-derivatives","SOLF0:USTF0",1741354074312,3.9296,143.31,143.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741354074518,3.9296,143.31,143.28,11.77560514]
["bitfinex-derivatives","SOLF0:USTF0",1741354074919,6.9775,143.3,143.28,11.77560514]
["bitfinex-derivatives","SOLF0:USTF0",1741354075318,6.9775,143.3,143.28,11.81972754]
["bitfinex-derivatives","SOLF0:USTF0",1741354075319,7.02419345,143.3,143.28,11.81972754]
["bitfinex-derivatives","SOLF0:USTF0",1741354076028,6.978,143.29,143.28,0.0441224]
["bitfinex-derivatives","SOLF0:USTF0",1741354076526,6.9794,143.26,143.23,11.77560514]
["bitfinex-derivatives","SOLF0:USTF0",1741354076723,11.77560514,143.29,143.23,11.77560514]
["bitfinex-derivatives","SOLF0:USTF0",1741354077131,15.70520514,143.31,143.19,9.48358322]
["bitfinex-derivatives","SOLF0:USTF0",1741354077427,15.70520514,143.31,143.24,11.77560514]
["bitfinex-derivatives","SOLF0:USTF0",1741354077930,6.979,143.27,143.26,0.05137553]
["bitfinex-derivatives","SOLF0:USTF0",1741354078824,6.9787,143.28,143.26,0.05137553]
["bitfinex-derivatives","SOLF0:USTF0",1741354079819,6.9789,143.28,143.26,0.05137553]
["bitfinex-derivatives","SOLF0:USTF0",1741354080330,0.04553648,143.29,143.26,0.05137553]
["bitfinex-derivatives","SOLF0:USTF0",1741354080532,6.9789,143.27,143.26,0.05137553]
["bitfinex-derivatives","SOLF0:USTF0",1741354081920,0.04553648,143.29,143.26,11.82698067]
["bitfinex-derivatives","SOLF0:USTF0",1741354082933,0.04553648,143.29,143.26,0.05137553]
["bitfinex-derivatives","SOLF0:USTF0",1741354084426,0.04553648,143.29,143.27,11.77560514]
["bitfinex-derivatives","SOLF0:USTF0",1741354084830,0.04553648,143.29,143.28,6.9785]
["bitfinex-derivatives","SOLF0:USTF0",1741354085530,0.04553648,143.29,143.27,11.77560514]
["bitfinex-derivatives","SOLF0:USTF0",1741354085730,0.04553648,143.29,143.27,18.75430514]
["bitfinex-derivatives","SOLF0:USTF0",1741354086032,0.04553648,143.29,143.26,0.05137553]
["bitfinex-derivatives","SOLF0:USTF0",1741354086624,6.9789,143.27,143.26,0.05137553]
["bitfinex-derivatives","SOLF0:USTF0",1741354086829,2.0383,143.28,143.24,11.77560514]
["bitfinex-derivatives","SOLF0:USTF0",1741354087137,6.9797,143.26,143.24,11.77560514]
["bitfinex-derivatives","SOLF0:USTF0",1741354087330,2.0383,143.28,143.24,11.77560514]
["bitfinex-derivatives","SOLF0:USTF0",1741354087530,2.0383,143.28,143.26,11.77560514]
["bitfinex-derivatives","SOLF0:USTF0",1741354087924,2.0383,143.28,143.26,11.82037892]
["bitfinex-derivatives","SOLF0:USTF0",1741354088235,9.0171,143.28,143.26,11.82037892]
["bitfinex-derivatives","SOLF0:USTF0",1741354088534,2.0383,143.28,143.26,11.82037892]
["bitfinex-derivatives","SOLF0:USTF0",1741354089131,2.0383,143.28,143.26,18.79947892]
["bitfinex-derivatives","SOLF0:USTF0",1741354089630,0.04553648,143.29,143.26,11.82037892]
["bitfinex-derivatives","SOLF0:USTF0",1741354090027,6.9802,143.25,143.18,39.14901377]
["bitfinex-derivatives","SOLF0:USTF0",1741354090224,6.9802,143.25,143.22,6.981]
["bitfinex-derivatives","SOLF0:USTF0",1741354090430,6.9802,143.25,143.22,18.75660514]
["bitfinex-derivatives","SOLF0:USTF0",1741354090737,6.9802,143.25,143.22,6.981]
["bitfinex-derivatives","SOLF0:USTF0",1741354090928,6.9802,143.25,143.22,18.75660514]
["bitfinex-derivatives","SOLF0:USTF0",1741354091125,11.77560514,143.28,143.21,18.75730514]
["bitfinex-derivatives","SOLF0:USTF0",1741354091330,0.04791269,143.25,143.22,0.04490319]
["bitfinex-derivatives","SOLF0:USTF0",1741354091731,6.9804,143.24,143.22,0.04490319]
["bitfinex-derivatives","SOLF0:USTF0",1741354092227,6.9804,143.24,143.22,7.02620319]
["bitfinex-derivatives","SOLF0:USTF0",1741354092939,6.9804,143.24,143.23,11.77560514]
["bitfinex-derivatives","SOLF0:USTF0",1741354093138,0.04791269,143.25,143.23,11.77560514]
["bitfinex-derivatives","SOLF0:USTF0",1741354093333,0.04791269,143.25,143.23,18.75620514]
["bitfinex-derivatives","SOLF0:USTF0",1741354093630,0.04791269,143.25,143.23,11.77560514]
["bitfinex-derivatives","SOLF0:USTF0",1741354094146,0.04791269,143.25,143.24,6.9804]
["bitfinex-derivatives","SOLF0:USTF0",1741354094534,0.04791269,143.25,143.23,11.77560514]
["bitfinex-derivatives","SOLF0:USTF0",1741354095437,0.04791269,143.25,143.23,18.75620514]
["bitfinex-derivatives","SOLF0:USTF0",1741354095637,0.04791269,143.25,143.23,11.77560514]
["bitfinex-derivatives","SOLF0:USTF0",1741354096040,0.04791269,143.25,143.23,18.75650514]
["bitfinex-derivatives","SOLF0:USTF0",1741354096240,0.04791269,143.25,143.23,11.77560514]
["bitfinex-derivatives","SOLF0:USTF0",1741354096942,6.9804,143.24,143.23,11.77560514]
["bitfinex-derivatives","SOLF0:USTF0",1741354097141,0.04791269,143.25,143.22,0.04490319]
["bitfinex-derivatives","SOLF0:USTF0",1741354098340,6.9809,143.23,143.22,0.04490319]
["bitfinex-derivatives","SOLF0:USTF0",1741354098842,13.81840514,143.24,143.15,37.93433289]
["bitfinex-derivatives","SOLF0:USTF0",1741354099048,18.75990514,143.16,143.15,25.48573289]
["bitfinex-derivatives","SOLF0:USTF0",1741354099349,6.9843,143.16,143.15,19.25893289]
["bitfinex-derivatives","SOLF0:USTF0",1741354099650,18.75990514,143.16,143.15,19.25893289]
["bitfinex-derivatives","SOLF0:USTF0",1741354100247,18.75990514,143.16,143.14,76.09727737]
["bitfinex-derivatives","SOLF0:USTF0",1741354100248,6.9848,143.15,143.14,4.54417737]
["bitfinex-derivatives","SOLF0:USTF0",1741354100441,11.77560514,143.14,143.13,101.3496671]
["bitfinex-derivatives","SOLF0:USTF0",1741354100647,11.77560514,143.14,143.13,65.5933671]
["bitfinex-derivatives","SOLF0:USTF0",1741354101048,18.76090514,143.14,143.13,65.5933671]
["bitfinex-derivatives","SOLF0:USTF0",1741354101247,11.77560514,143.14,143.07,11.77560514]
["bitfinex-derivatives","SOLF0:USTF0",1741354101554,6.9849,143.15,143.12,0.04591626]
["bitfinex-derivatives","SOLF0:USTF0",1741354101754,0.05306042,143.12,143.09,11.77560514]
["bitfinex-derivatives","SOLF0:USTF0",1741354101955,11.77560514,143.16,143.12,0.04841204]
["bitfinex-derivatives","SOLF0:USTF0",1741354102147,11.77560514,143.18,143.11,11.77560514]
["bitfinex-derivatives","SOLF0:USTF0",1741354102349,11.77560514,143.14,143.13,0.04841204]
["bitfinex-derivatives","SOLF0:USTF0",1741354102552,18.4565651,143.18,143.09,18.4565651]
["bitfinex-derivatives","SOLF0:USTF0",1741354102752,0.04598805,143.15,143.12,0.04432513]
["bitfinex-derivatives","SOLF0:USTF0",1741354104447,6.9858,143.13,143.12,0.04432513]
["bitfinex-derivatives","SOLF0:USTF0",1741354105045,10.4858,143.13,143.12,2.513e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741354105352,6.9858,143.13,143.12,2.513e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741354105551,6.989,143.07,143.02,29.3923651]
["bitfinex-derivatives","SOLF0:USTF0",1741354105744,3.5,143.13,143.04,18.4565651]
["bitfinex-derivatives","SOLF0:USTF0",1741354105745,18.4565651,143.13,143.04,18.4565651]
["bitfinex-derivatives","SOLF0:USTF0",1741354105946,18.4565651,143.15,143.05,1.9526]
["bitfinex-derivatives","SOLF0:USTF0",1741354106149,6.9862,143.13,143.06,18.4565651]
["bitfinex-derivatives","SOLF0:USTF0",1741354106450,18.4565651,143.16,143.06,18.4565651]
["bitfinex-derivatives","SOLF0:USTF0",1741354106654,6.9856,143.14,143.09,6.9874]
["bitfinex-derivatives","SOLF0:USTF0",1741354106851,18.4565651,143.16,143.09,6.9874]
["bitfinex-derivatives","SOLF0:USTF0",1741354107152,0.04807141,143.14,143.06,18.4565651]
["bitfinex-derivatives","SOLF0:USTF0",1741354107657,6.9858,143.13,143.09,6.9874]
["bitfinex-derivatives","SOLF0:USTF0",1741354107856,0.04807141,143.14,143.06,18.4565651]
["bitfinex-derivatives","SOLF0:USTF0",1741354108050,18.4565651,143.18,143.08,18.4565651]
["bitfinex-derivatives","SOLF0:USTF0",1741354108251,0.05168612,143.11,143.08,18.4565651]
["bitfinex-derivatives","SOLF0:USTF0",1741354108452,18.4565651,143.18,143.08,18.4565651]
["bitfinex-derivatives","SOLF0:USTF0",1741354108755,0.04448182,143.11,143.08,18.4565651]
["bitfinex-derivatives","SOLF0:USTF0",1741354108958,18.4565651,143.18,143.08,18.4565651]
["bitfinex-derivatives","SOLF0:USTF0",1741354109254,6.9848,143.15,143.1,6.9869]
["bitfinex-derivatives","SOLF0:USTF0",1741354109443,0.04887268,143.14,143.08,18.4565651]
["bitfinex-derivatives","SOLF0:USTF0",1741354109951,0.04887268,143.14,143.11,6.9864]
["bitfinex-derivatives","SOLF0:USTF0",1741354111061,0.04887268,143.14,143.09,2.0591]
["bitfinex-derivatives","SOLF0:USTF0",1741354111550,0.04887268,143.14,143.1,6.9869]
["bitfinex-derivatives","SOLF0:USTF0",1741354111746,0.04887268,143.14,143.09,2.0591]
["bitfinex-derivatives","SOLF0:USTF0",1741354112149,0.04887268,143.14,143.1,6.9869]
["bitfinex-derivatives","SOLF0:USTF0",1741354112552,6.9867,143.11,143.09,2.0591]
["bitfinex-derivatives","SOLF0:USTF0",1741354112747,18.50543778,143.14,143.05,1.9526]
["bitfinex-derivatives","SOLF0:USTF0",1741354112944,18.4565651,143.12,143.05,1.9526]
["bitfinex-derivatives","SOLF0:USTF0",1741354113156,0.04764582,143.11,143.05,8.942]
["bitfinex-derivatives","SOLF0:USTF0",1741354113356,0.04764582,143.11,143.05,1.9526]
["bitfinex-derivatives","SOLF0:USTF0",1741354113655,0.04764582,143.11,143.03,1.9245]
["bitfinex-derivatives","SOLF0:USTF0",1741354113953,0.04764582,143.11,143.03,20.3810651]
["bitfinex-derivatives","SOLF0:USTF0",1741354114254,6.988,143.09,143.03,20.3810651]
["bitfinex-derivatives","SOLF0:USTF0",1741354114658,0.05108442,143.07,143.03,1.9245]
["bitfinex-derivatives","SOLF0:USTF0",1741354114956,0.04744731,143.06,143.03,1.9245]
["bitfinex-derivatives","SOLF0:USTF0",1741354115159,18.4565651,143.13,143.03,1.9245]
["bitfinex-derivatives","SOLF0:USTF0",1741354115657,0.05150474,143.09,143.03,1.9245]
["bitfinex-derivatives","SOLF0:USTF0",1741354115860,0.05150474,143.09,143.07,6.9883]
["bitfinex-derivatives","SOLF0:USTF0",1741354116358,0.05150474,143.09,143.03,1.9245]
["bitfinex-derivatives","SOLF0:USTF0",1741354116552,0.05150474,143.09,143.04,18.4565651]
["bitfinex-derivatives","SOLF0:USTF0",1741354116953,0.05150474,143.09,143.07,6.9884]
["bitfinex-derivatives","SOLF0:USTF0",1741354117155,0.05150474,143.09,143.05,1.9499]
["bitfinex-derivatives","SOLF0:USTF0",1741354117453,0.05150474,143.09,143.08,6.9882]
["bitfinex-derivatives","SOLF0:USTF0",1741354117659,0.05150474,143.09,143.06,18.4565651]
["bitfinex-derivatives","SOLF0:USTF0",1741354117952,0.05150474,143.09,143.07,6.9884]
["bitfinex-derivatives","SOLF0:USTF0",1741354118153,18.4565651,143.18,143.05,1.9499]
["bitfinex-derivatives","SOLF0:USTF0",1741354118355,18.4565651,143.18,143.06,18.4565651]
["bitfinex-derivatives","SOLF0:USTF0",1741354118560,18.4565651,143.16,143.08,6.988]
["bitfinex-derivatives","SOLF0:USTF0",1741354119054,18.4565651,143.16,143.07,6.9887]
["bitfinex-derivatives","SOLF0:USTF0",1741354119261,0.05278471,143.12,143.1,0.0453143]
["bitfinex-derivatives","SOLF0:USTF0",1741354119458,6.987,143.11,143.1,0.0453143]
["bitfinex-derivatives","SOLF0:USTF0",1741354120550,0.05278471,143.12,143.1,0.0453143]
["bitfinex-derivatives","SOLF0:USTF0",1741354121660,6.9867,143.11,143.1,0.0453143]
["bitfinex-derivatives","SOLF0:USTF0",1741354121963,0.05278471,143.12,143.1,0.0453143]
["bitfinex-derivatives","SOLF0:USTF0",1741354122863,6.9867,143.11,143.1,0.0453143]
["bitfinex-derivatives","SOLF0:USTF0",1741354123255,0.05278471,143.12,143.1,0.0453143]
["bitfinex-derivatives","SOLF0:USTF0",1741354125460,6.9867,143.11,143.1,0.0453143]
["bitfinex-derivatives","SOLF0:USTF0",1741354125664,0.05278471,143.12,143.1,0.0453143]
["bitfinex-derivatives","SOLF0:USTF0",1741354126758,7.03948471,143.12,143.1,0.0453143]
["bitfinex-derivatives","SOLF0:USTF0",1741354127261,0.05278471,143.12,143.1,0.0453143]
["bitfinex-derivatives","SOLF0:USTF0",1741354128854,222.95429305,143.21,143.1,18.5018794]
["bitfinex-derivatives","SOLF0:USTF0",1741354128855,18.4565651,143.2,143.1,18.5018794]
["bitfinex-derivatives","SOLF0:USTF0",1741354129054,18.4565651,143.2,143.1,18.4565651]
["bitfinex-derivatives","SOLF0:USTF0",1741354129257,18.4565651,143.2,143.12,6.986]
["bitfinex-derivatives","SOLF0:USTF0",1741354129660,6.9838,143.17,143.13,6.9854]
["bitfinex-derivatives","SOLF0:USTF0",1741354129966,0.04873006,143.16,143.14,0.0526666]
["bitfinex-derivatives","SOLF0:USTF0",1741354130160,18.4565651,143.18,143.08,18.4565651]
["bitfinex-derivatives","SOLF0:USTF0",1741354130360,6.9857,143.14,143.1,6.987]
["bitfinex-derivatives","SOLF0:USTF0",1741354130661,18.5073181,143.16,143.12,0.04908999]
["bitfinex-derivatives","SOLF0:USTF0",1741354130857,6.9859,143.13,143.09,6.9875]
["bitfinex-derivatives","SOLF0:USTF0",1741354131062,6.9859,143.13,143.06,18.4565651]
["bitfinex-derivatives","SOLF0:USTF0",1741354131257,18.4565651,143.22,143.06,18.4565651]
["bitfinex-derivatives","SOLF0:USTF0",1741354131459,0.04844217,143.11,143.08,0.04502594]
["bitfinex-derivatives","SOLF0:USTF0",1741354131659,18.4565651,143.17,143.06,18.4565651]
["bitfinex-derivatives","SOLF0:USTF0",1741354131860,0.05196204,143.11,143.08,0.04675281]
["bitfinex-derivatives","SOLF0:USTF0",1741354132060,18.4565651,143.17,143.09,6.9874]
["bitfinex-derivatives","SOLF0:USTF0",1741354132260,18.4565651,143.17,143.06,18.4565651]
["bitfinex-derivatives","SOLF0:USTF0",1741354132565,7.03064952,143.13,143.1,0.05001369]
["bitfinex-derivatives","SOLF0:USTF0",1741354132764,0.04444952,143.13,143.1,0.05001369]
["bitfinex-derivatives","SOLF0:USTF0",1741354133061,6.9863,143.12,143.1,0.05001369]
["bitfinex-derivatives","SOLF0:USTF0",1741354133665,6.9867,143.11,143.1,0.05001369]
["bitfinex-derivatives","SOLF0:USTF0",1741354133860,0.04444952,143.13,143.1,0.05001369]
["bitfinex-derivatives","SOLF0:USTF0",1741354134360,6.9864,143.12,143.1,0.05001369]
["bitfinex-derivatives","SOLF0:USTF0",1741354135365,0.04444952,143.13,143.1,0.05001369]
["bitfinex-derivatives","SOLF0:USTF0",1741354135668,6.9867,143.11,143.1,0.05001369]
["bitfinex-derivatives","SOLF0:USTF0",1741354136666,7.03034952,143.13,143.1,7.03701369]
["bitfinex-derivatives","SOLF0:USTF0",1741354137458,7.03034952,143.13,143.1,0.05001369]
["bitfinex-derivatives","SOLF0:USTF0",1741354137654,7.03034952,143.13,143.11,6.9867]
["bitfinex-derivatives","SOLF0:USTF0",1741354137655,0.04444952,143.13,143.11,6.9867]
["bitfinex-derivatives","SOLF0:USTF0",1741354139468,0.04444952,143.13,143.12,6.9863]
["bitfinex-derivatives","SOLF0:USTF0",1741354140664,113.80516253,143.17,143.14,6.985]
["bitfinex-derivatives","SOLF0:USTF0",1741354141963,0.04425809,143.17,143.14,0.05351129]
["bitfinex-derivatives","SOLF0:USTF0",1741354142875,7.02815809,143.17,143.14,7.03841129]
["bitfinex-derivatives","SOLF0:USTF0",1741354143373,0.04425809,143.17,143.16,6.9843]
["bitfinex-derivatives","SOLF0:USTF0",1741354145277,0.04425809,143.17,143.15,6.9846]
["bitfinex-derivatives","SOLF0:USTF0",1741354145669,7.02805809,143.17,143.14,0.05351129]
["bitfinex-derivatives","SOLF0:USTF0",1741354145870,0.04425809,143.17,143.14,0.05351129]
["bitfinex-derivatives","SOLF0:USTF0",1741354146164,6.9843,143.16,143.14,0.05351129]
["bitfinex-derivatives","SOLF0:USTF0",1741354146576,0.04425809,143.17,143.14,0.05351129]
["bitfinex-derivatives","SOLF0:USTF0",1741354147974,7.02855809,143.17,143.14,7.03871129]
["bitfinex-derivatives","SOLF0:USTF0",1741354149775,7.02835809,143.17,143.14,7.03871129]
["bitfinex-derivatives","SOLF0:USTF0",1741354150080,0.04425809,143.17,143.14,0.05351129]
["bitfinex-derivatives","SOLF0:USTF0",1741354150272,0.04425809,143.17,143.15,6.9845]
["bitfinex-derivatives","SOLF0:USTF0",1741354150769,0.04425809,143.17,143.14,0.05351129]
["bitfinex-derivatives","SOLF0:USTF0",1741354150973,6.9848,143.15,143.14,0.05351129]
["bitfinex-derivatives","SOLF0:USTF0",1741354151566,0.04425809,143.17,143.14,0.05351129]
["bitfinex-derivatives","SOLF0:USTF0",1741354151774,0.04425809,143.17,143.14,18.51007639]
["bitfinex-derivatives","SOLF0:USTF0",1741354152081,29.13301705,143.23,143.14,18.51007639]
["bitfinex-derivatives","SOLF0:USTF0",1741354152276,29.13301705,143.23,143.14,18.4565651]
["bitfinex-derivatives","SOLF0:USTF0",1741354152583,29.13301705,143.23,143.16,6.9842]
["bitfinex-derivatives","SOLF0:USTF0",1741354152778,29.13301705,143.23,143.14,18.4565651]
["bitfinex-derivatives","SOLF0:USTF0",1741354153082,18.50456616,143.2,143.17,0.04953418]
["bitfinex-derivatives","SOLF0:USTF0",1741354153278,0.04800106,143.2,143.17,0.04953418]
["bitfinex-derivatives","SOLF0:USTF0",1741354153478,29.13301705,143.24,143.17,18.50609928]
["bitfinex-derivatives","SOLF0:USTF0",1741354154180,29.13301705,143.24,143.21,6.9818]
["bitfinex-derivatives","SOLF0:USTF0",1741354154681,29.18078268,143.24,143.21,7.03163164]
["bitfinex-derivatives","SOLF0:USTF0",1741354154882,29.18078268,143.24,143.21,0.04983164]
["bitfinex-derivatives","SOLF0:USTF0",1741354155877,29.18078268,143.24,143.22,6.9814]
["bitfinex-derivatives","SOLF0:USTF0",1741354156083,29.18078268,143.24,143.21,0.04983164]
["bitfinex-derivatives","SOLF0:USTF0",1741354156675,0.04776563,143.24,143.21,0.04983164]
["bitfinex-derivatives","SOLF0:USTF0",1741354157582,7.02856563,143.24,143.21,0.04983164]
["bitfinex-derivatives","SOLF0:USTF0",1741354157886,0.04776563,143.24,143.21,0.04983164]
["bitfinex-derivatives","SOLF0:USTF0",1741354158976,0.04776563,143.24,143.23,6.9809]
["bitfinex-derivatives","SOLF0:USTF0",1741354159178,29.13301705,143.3,143.21,0.04983164]
["bitfinex-derivatives","SOLF0:USTF0",1741354159380,6.9788,143.28,143.11,1.25411362]
["bitfinex-derivatives","SOLF0:USTF0",1741354159586,29.13301705,143.3,143.11,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1741354159785,29.13301705,143.3,143.12,1.25361231]
["bitfinex-derivatives","SOLF0:USTF0",1741354160085,29.13301705,143.3,143.12,194.25361231]
["bitfinex-derivatives","SOLF0:USTF0",1741354160275,29.13301705,143.3,143.2,0.04751522]
["bitfinex-derivatives","SOLF0:USTF0",1741354160475,55.98014548,143.31,143.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741354160675,78.0436682,143.32,143.21,255.0]
["bitfinex-derivatives","SOLF0:USTF0",1741354160988,41.90189717,143.32,143.22,1.25142019]
["bitfinex-derivatives","SOLF0:USTF0",1741354161190,181.78401087,143.33,143.23,13.9617]
["bitfinex-derivatives","SOLF0:USTF0",1741354161485,158.48321087,143.33,143.23,13.9617]
["bitfinex-derivatives","SOLF0:USTF0",1741354161787,158.48321087,143.33,143.32,6.9765]
["bitfinex-derivatives","SOLF0:USTF0",1741354162173,158.48321087,143.33,143.24,1.39625802]
["bitfinex-derivatives","SOLF0:USTF0",1741354162174,144.75841087,143.33,143.24,1.39625802]
["bitfinex-derivatives","SOLF0:USTF0",1741354162381,144.75841087,143.33,143.31,0.04951808]
["bitfinex-derivatives","SOLF0:USTF0",1741354162789,151.73839339,143.33,143.24,194.39625802]
["bitfinex-derivatives","SOLF0:USTF0",1741354162980,7.02655493,143.33,143.24,1.39625802]
["bitfinex-derivatives","SOLF0:USTF0",1741354163184,174.63860424,143.38,143.24,1.39625802]
["bitfinex-derivatives","SOLF0:USTF0",1741354163488,181.61858676,143.38,143.24,1.39625802]
["bitfinex-derivatives","SOLF0:USTF0",1741354163689,188.59228676,143.38,143.24,1.39625802]
["bitfinex-derivatives","SOLF0:USTF0",1741354163885,181.61858676,143.38,143.15,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1741354164480,0.04769553,143.28,143.25,0.05287364]
["bitfinex-derivatives","SOLF0:USTF0",1741354164885,174.63860424,143.38,143.25,196.5]
["bitfinex-derivatives","SOLF0:USTF0",1741354165083,174.63860424,143.38,143.25,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1741354165285,181.61858676,143.38,143.25,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1741354165684,181.61858676,143.38,143.28,6.9784]
["bitfinex-derivatives","SOLF0:USTF0",1741354165989,181.61858676,143.38,143.25,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1741354166292,181.61858676,143.38,143.32,0.04941183]
["bitfinex-derivatives","SOLF0:USTF0",1741354166293,0.04811795,143.34,143.32,0.04941183]
["bitfinex-derivatives","SOLF0:USTF0",1741354167787,7.02810047,143.34,143.32,0.04941183]
["bitfinex-derivatives","SOLF0:USTF0",1741354168584,7.02810047,143.34,143.18,1.21432061]
["bitfinex-derivatives","SOLF0:USTF0",1741354168787,6.977,143.31,143.2,6.9822]
["bitfinex-derivatives","SOLF0:USTF0",1741354169194,6.977,143.31,143.2,6.9821]
["bitfinex-derivatives","SOLF0:USTF0",1741354169195,6.9776,143.3,143.2,6.9821]
["bitfinex-derivatives","SOLF0:USTF0",1741354169381,6.97998252,143.3,143.19,28.62443248]
["bitfinex-derivatives","SOLF0:USTF0",1741354169983,0.05038752,143.26,143.23,0.04580109]
["bitfinex-derivatives","SOLF0:USTF0",1741354171382,14.01027004,143.26,143.23,0.04580109]
["bitfinex-derivatives","SOLF0:USTF0",1741354171588,7.03037004,143.26,143.23,0.04580109]
["bitfinex-derivatives","SOLF0:USTF0",1741354171983,0.05038752,143.26,143.23,7.02630109]
["bitfinex-derivatives","SOLF0:USTF0",1741354172190,0.05038752,143.26,143.23,0.04580109]
["bitfinex-derivatives","SOLF0:USTF0",1741354172795,7.03037004,143.26,143.23,0.04580109]
["bitfinex-derivatives","SOLF0:USTF0",1741354173699,6.9802,143.25,143.23,0.04580109]
["bitfinex-derivatives","SOLF0:USTF0",1741354174001,7.03037004,143.26,143.23,0.04580109]
["bitfinex-derivatives","SOLF0:USTF0",1741354175603,7.03037004,143.26,143.16,38.02094589]
["bitfinex-derivatives","SOLF0:USTF0",1741354176102,1.21531719,143.33,143.16,38.02094589]
["bitfinex-derivatives","SOLF0:USTF0",1741354176403,230.34,143.49,143.16,38.02094589]
["bitfinex-derivatives","SOLF0:USTF0",1741354176596,2.67624166,143.48,143.17,1.25157838]
["bitfinex-derivatives","SOLF0:USTF0",1741354176799,0.05315387,143.34,143.31,0.0501142]
["bitfinex-derivatives","SOLF0:USTF0",1741354177195,7.03313639,143.34,143.31,0.0501142]
["bitfinex-derivatives","SOLF0:USTF0",1741354177495,0.05315387,143.34,143.31,0.0501142]
["bitfinex-derivatives","SOLF0:USTF0",1741354178798,0.05315387,143.34,143.31,7.0269142]
["bitfinex-derivatives","SOLF0:USTF0",1741354179203,0.05315387,143.34,143.32,6.9763]
["bitfinex-derivatives","SOLF0:USTF0",1741354179497,0.05315387,143.34,143.31,0.0501142]
["bitfinex-derivatives","SOLF0:USTF0",1741354179808,0.05315387,143.34,143.33,6.976]
["bitfinex-derivatives","SOLF0:USTF0",1741354181095,5.387e-05,143.34,143.33,10.456]
["bitfinex-derivatives","SOLF0:USTF0",1741354181703,1.28140055,143.58,143.33,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1741354182008,1.39304868,143.57,143.35,6.9748]
["bitfinex-derivatives","SOLF0:USTF0",1741354182204,1.28133857,143.56,143.27,38.02094589]
["bitfinex-derivatives","SOLF0:USTF0",1741354182608,6.9721,143.42,143.27,38.02094589]
["bitfinex-derivatives","SOLF0:USTF0",1741354182806,2.60707629,143.55,143.38,6.9736]
["bitfinex-derivatives","SOLF0:USTF0",1741354183004,1.9e-05,143.36,143.33,0.05257449]
["bitfinex-derivatives","SOLF0:USTF0",1741354183205,6.9692,143.48,143.28,1.24729034]
["bitfinex-derivatives","SOLF0:USTF0",1741354183506,6.9692,143.48,143.38,6.9734]
["bitfinex-derivatives","SOLF0:USTF0",1741354183705,13.94918252,143.48,143.38,6.9734]
["bitfinex-derivatives","SOLF0:USTF0",1741354183903,6.97998252,143.48,143.29,38.02094589]
["bitfinex-derivatives","SOLF0:USTF0",1741354184406,0.0529681,143.4,143.37,0.04819203]
["bitfinex-derivatives","SOLF0:USTF0",1741354184708,6.97998252,143.48,143.29,38.02094589]
["bitfinex-derivatives","SOLF0:USTF0",1741354184902,0.0489093,143.4,143.37,0.04867516]
["bitfinex-derivatives","SOLF0:USTF0",1741354185403,7.0320628,143.4,143.37,0.04482403]
["bitfinex-derivatives","SOLF0:USTF0",1741354186109,7.0320628,143.4,143.3,38.02094589]
["bitfinex-derivatives","SOLF0:USTF0",1741354186408,6.97998252,143.4,143.3,38.02094589]
["bitfinex-derivatives","SOLF0:USTF0",1741354187312,0.0450557,143.36,143.34,0.04661822]
["bitfinex-derivatives","SOLF0:USTF0",1741354189402,0.0450557,143.36,143.35,6.975]
["bitfinex-derivatives","SOLF0:USTF0",1741354189803,14.06429,143.44,143.35,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1741354190005,14.06429,143.44,143.29,114.4977299]
["bitfinex-derivatives","SOLF0:USTF0",1741354190006,21.04427252,143.44,143.42,6.9716]
["bitfinex-derivatives","SOLF0:USTF0",1741354190202,21.04427252,143.44,143.31,38.02094589]
["bitfinex-derivatives","SOLF0:USTF0",1741354190408,21.04427252,143.44,143.4,6.9722]
["bitfinex-derivatives","SOLF0:USTF0",1741354190610,21.04427252,143.44,143.31,38.02094589]
["bitfinex-derivatives","SOLF0:USTF0",1741354191113,3.58233744,143.44,143.36,0.05343699]
["bitfinex-derivatives","SOLF0:USTF0",1741354191325,3.744e-05,143.44,143.36,0.05343699]
["bitfinex-derivatives","SOLF0:USTF0",1741354191819,6.98001996,143.44,143.36,0.05343699]
["bitfinex-derivatives","SOLF0:USTF0",1741354192414,0.04694099,143.41,143.36,0.05343699]
["bitfinex-derivatives","SOLF0:USTF0",1741354192611,0.04694099,143.41,143.36,7.02753699]
["bitfinex-derivatives","SOLF0:USTF0",1741354192921,7.02692351,143.41,143.36,0.05343699]
["bitfinex-derivatives","SOLF0:USTF0",1741354193121,7.02692351,143.41,143.37,6.9739]
["bitfinex-derivatives","SOLF0:USTF0",1741354193321,7.02692351,143.41,143.36,0.05343699]
["bitfinex-derivatives","SOLF0:USTF0",1741354193615,0.04694099,143.41,143.4,6.9726]
["bitfinex-derivatives","SOLF0:USTF0",1741354194118,0.04694099,143.41,143.39,0.04722287]
["bitfinex-derivatives","SOLF0:USTF0",1741354194315,0.04694099,143.41,143.4,6.9726]
["bitfinex-derivatives","SOLF0:USTF0",1741354194813,0.04694099,143.41,143.39,0.04722287]
["bitfinex-derivatives","SOLF0:USTF0",1741354195323,0.04694099,143.41,143.39,7.01982287]
["bitfinex-derivatives","SOLF0:USTF0",1741354195720,0.04694099,143.41,143.39,0.04722287]
["bitfinex-derivatives","SOLF0:USTF0",1741354195923,0.04694099,143.41,143.4,6.9726]
["bitfinex-derivatives","SOLF0:USTF0",1741354196226,0.04694099,143.41,143.39,0.04722287]
["bitfinex-derivatives","SOLF0:USTF0",1741354197026,0.04694099,143.41,143.4,6.9726]
["bitfinex-derivatives","SOLF0:USTF0",1741354197720,0.04694099,143.41,143.39,0.04722287]
["bitfinex-derivatives","SOLF0:USTF0",1741354197721,7.02692351,143.41,143.39,0.04722287]
["bitfinex-derivatives","SOLF0:USTF0",1741354197925,6.967025,143.41,143.37,34.67412434]
["bitfinex-derivatives","SOLF0:USTF0",1741354198328,6.967025,143.41,143.37,28.44312434]
["bitfinex-derivatives","SOLF0:USTF0",1741354198527,6.967025,143.41,143.37,22.21282434]
["bitfinex-derivatives","SOLF0:USTF0",1741354198730,6.967025,143.41,143.37,29.18682434]
["bitfinex-derivatives","SOLF0:USTF0",1741354198926,3.744e-05,143.44,143.35,9.39651341]
["bitfinex-derivatives","SOLF0:USTF0",1741354199123,6.96706244,143.44,143.38,0.05206889]
["bitfinex-derivatives","SOLF0:USTF0",1741354199330,0.04589086,143.4,143.38,0.05206889]
["bitfinex-derivatives","SOLF0:USTF0",1741354199831,7.01291586,143.4,143.38,0.05206889]
["bitfinex-derivatives","SOLF0:USTF0",1741354200222,0.04589086,143.4,143.35,2.42948841]
["bitfinex-derivatives","SOLF0:USTF0",1741354200529,3.52589086,143.4,142.97,6.982]
["bitfinex-derivatives","SOLF0:USTF0",1741354200720,20.93,143.35,142.88,286.2443248]
["bitfinex-derivatives","SOLF0:USTF0",1741354200921,20.93,143.33,142.89,41.85]
["bitfinex-derivatives","SOLF0:USTF0",1741354201126,1.28176372,143.32,143.01,41.86]
["bitfinex-derivatives","SOLF0:USTF0",1741354201324,48.832,143.29,142.98,41.86]
["bitfinex-derivatives","SOLF0:USTF0",1741354201529,0.04542695,143.18,143.15,4.216e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741354201731,0.04542695,143.18,142.92,41.86004216]
["bitfinex-derivatives","SOLF0:USTF0",1741354202037,20.92,143.25,143.01,41.86004216]
["bitfinex-derivatives","SOLF0:USTF0",1741354202226,20.92,143.25,143.06,41.86004216]
["bitfinex-derivatives","SOLF0:USTF0",1741354202527,20.92,143.23,143.1,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1741354202727,20.92,143.23,143.17,41.86004216]
["bitfinex-derivatives","SOLF0:USTF0",1741354202931,20.98,143.33,142.97,209.2]
["bitfinex-derivatives","SOLF0:USTF0",1741354203124,6.982,143.39,143.2,41.86004216]
["bitfinex-derivatives","SOLF0:USTF0",1741354203331,58.95937652,143.32,143.19,0.05364309]
["bitfinex-derivatives","SOLF0:USTF0",1741354203522,146.6032,143.74,143.54,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1741354203726,146.6032,143.73,143.58,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1741354203924,485.5502843,143.82,143.61,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1741354204128,485.5502843,143.82,143.7,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1741354204326,485.5502843,143.82,143.09,27.9506]
["bitfinex-derivatives","SOLF0:USTF0",1741354204327,216.5893705,143.77,143.66,209.34]
["bitfinex-derivatives","SOLF0:USTF0",1741354204529,485.5502843,143.85,143.52,333.34]
["bitfinex-derivatives","SOLF0:USTF0",1741354204725,485.5502843,143.85,143.78,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1741354204930,485.5502843,143.85,143.76,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1741354205127,582.6603411,143.9,143.29,209.34]
["bitfinex-derivatives","SOLF0:USTF0",1741354205333,0.05265985,143.83,143.3,1.23814747]
["bitfinex-derivatives","SOLF0:USTF0",1741354205632,582.6603411,143.93,143.31,1.23814747]
["bitfinex-derivatives","SOLF0:USTF0",1741354205830,209.08,144.36,143.92,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1741354206026,624.2553695,144.07,143.9,209.08]
["bitfinex-derivatives","SOLF0:USTF0",1741354206233,548.63416059,143.99,143.9,209.08]
["bitfinex-derivatives","SOLF0:USTF0",1741354206428,582.6603411,144.52,143.9,212.56]
["bitfinex-derivatives","SOLF0:USTF0",1741354206630,6.9268,144.35,143.98,0.04997719]
["bitfinex-derivatives","SOLF0:USTF0",1741354206839,34.81,144.47,143.98,0.04997719]
["bitfinex-derivatives","SOLF0:USTF0",1741354207030,34.81,144.43,143.98,0.04997719]
["bitfinex-derivatives","SOLF0:USTF0",1741354207231,610.5003411,144.52,143.99,13.8881]
["bitfinex-derivatives","SOLF0:USTF0",1741354207437,34.81,144.43,144.0,1.22388976]
["bitfinex-derivatives","SOLF0:USTF0",1741354207635,1.20718064,144.42,144.01,1254.56]
["bitfinex-derivatives","SOLF0:USTF0",1741354207941,582.6603411,144.52,144.2,0.04674887]
["bitfinex-derivatives","SOLF0:USTF0",1741354208141,582.6603411,144.52,144.21,209.08]
["bitfinex-derivatives","SOLF0:USTF0",1741354208341,13.7976,144.94,144.21,209.08]
["bitfinex-derivatives","SOLF0:USTF0",1741354208540,34.81,144.73,144.22,1.22388976]
["bitfinex-derivatives","SOLF0:USTF0",1741354208737,1.2050696,144.69,144.22,1.22388976]
["bitfinex-derivatives","SOLF0:USTF0",1741354208937,222.8649,145.07,144.23,1.21526223]
["bitfinex-derivatives","SOLF0:USTF0",1741354209139,34.81,144.8,144.22,1.21526223]
["bitfinex-derivatives","SOLF0:USTF0",1741354209346,34.81,144.82,144.44,0.05016565]
["bitfinex-derivatives","SOLF0:USTF0",1741354209638,124.0,145.02,144.45,208.6]
["bitfinex-derivatives","SOLF0:USTF0",1741354209840,34.81,144.83,144.7,219.48513871]
["bitfinex-derivatives","SOLF0:USTF0",1741354210141,1.20265413,145.01,144.7,188.54243607]
["bitfinex-derivatives","SOLF0:USTF0",1741354210344,34.81,144.85,144.7,188.54243607]
["bitfinex-derivatives","SOLF0:USTF0",1741354210639,13.775,145.18,144.7,188.54243607]
["bitfinex-derivatives","SOLF0:USTF0",1741354210939,0.04865932,144.87,144.84,0.05245031]
["bitfinex-derivatives","SOLF0:USTF0",1741354211137,34.81,144.9,144.7,188.54243607]
["bitfinex-derivatives","SOLF0:USTF0",1741354211339,124.0,145.17,144.7,188.54243607]
["bitfinex-derivatives","SOLF0:USTF0",1741354211543,124.0,145.17,144.71,141.29996591]
["bitfinex-derivatives","SOLF0:USTF0",1741354211743,0.05299041,144.87,144.84,0.05177319]
["bitfinex-derivatives","SOLF0:USTF0",1741354212137,34.81,144.85,144.72,26.06449799]
["bitfinex-derivatives","SOLF0:USTF0",1741354212332,34.81,144.73,144.72,26.06449799]
["bitfinex-derivatives","SOLF0:USTF0",1741354212538,208.16,145.19,144.84,0.05213935]
["bitfinex-derivatives","SOLF0:USTF0",1741354212836,124.0,145.1,144.84,0.05213935]
["bitfinex-derivatives","SOLF0:USTF0",1741354213144,33.40159639,144.85,144.72,11.58422133]
["bitfinex-derivatives","SOLF0:USTF0",1741354213340,208.16,145.01,144.72,11.58422133]
["bitfinex-derivatives","SOLF0:USTF0",1741354213545,33.40159639,144.86,144.67,11.58422133]
["bitfinex-derivatives","SOLF0:USTF0",1741354213746,33.40159639,144.84,144.67,11.58422133]
["bitfinex-derivatives","SOLF0:USTF0",1741354214042,0.0508997,144.88,144.67,11.58422133]
["bitfinex-derivatives","SOLF0:USTF0",1741354214243,33.40159639,144.78,144.75,0.04348271]
["bitfinex-derivatives","SOLF0:USTF0",1741354214433,33.40159639,144.82,144.75,0.04348271]
["bitfinex-derivatives","SOLF0:USTF0",1741354214835,0.04929276,144.78,144.75,0.04348271]
["bitfinex-derivatives","SOLF0:USTF0",1741354215034,0.04929276,144.78,144.66,263.38216645]
["bitfinex-derivatives","SOLF0:USTF0",1741354215243,1.2690117,145.06,144.66,266.84216645]
["bitfinex-derivatives","SOLF0:USTF0",1741354215442,124.0,145.1,144.75,0.0525692]
["bitfinex-derivatives","SOLF0:USTF0",1741354215639,209.08113901,145.18,144.75,0.0525692]
["bitfinex-derivatives","SOLF0:USTF0",1741354215839,33.40159639,145.0,144.66,263.38216645]
["bitfinex-derivatives","SOLF0:USTF0",1741354216035,33.40159639,145.06,144.66,263.38216645]
["bitfinex-derivatives","SOLF0:USTF0",1741354216240,124.0,145.17,144.67,25.18972495]
["bitfinex-derivatives","SOLF0:USTF0",1741354216439,33.40159639,145.13,144.67,25.18972495]
["bitfinex-derivatives","SOLF0:USTF0",1741354216635,33.40159639,145.07,144.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741354216840,207.88,145.28,144.91,0.05271502]
["bitfinex-derivatives","SOLF0:USTF0",1741354216841,0.04852506,144.93,144.91,0.05271502]
["bitfinex-derivatives","SOLF0:USTF0",1741354217036,1.20047605,145.23,144.91,0.05271502]
["bitfinex-derivatives","SOLF0:USTF0",1741354217340,207.88,145.39,144.86,207.88]
["bitfinex-derivatives","SOLF0:USTF0",1741354217540,33.40159639,145.22,144.86,207.88]
["bitfinex-derivatives","SOLF0:USTF0",1741354217847,33.40159639,145.27,144.86,207.88]
["bitfinex-derivatives","SOLF0:USTF0",1741354218050,33.40159639,145.28,144.86,207.88]
["bitfinex-derivatives","SOLF0:USTF0",1741354218241,33.40159639,145.26,144.86,207.88]
["bitfinex-derivatives","SOLF0:USTF0",1741354218438,0.04108503,145.08,145.05,0.047457]
["bitfinex-derivatives","SOLF0:USTF0",1741354218651,13.724,145.72,145.06,207.54]
["bitfinex-derivatives","SOLF0:USTF0",1741354218847,33.40159639,145.47,145.07,1245.24]
["bitfinex-derivatives","SOLF0:USTF0",1741354219148,33.40159639,145.5,145.07,1245.24]
["bitfinex-derivatives","SOLF0:USTF0",1741354219345,1.19754297,145.56,145.07,1245.24]
["bitfinex-derivatives","SOLF0:USTF0",1741354219745,124.0,145.71,145.07,1245.24]
["bitfinex-derivatives","SOLF0:USTF0",1741354219946,1.19671934,145.69,145.3,0.05263182]
["bitfinex-derivatives","SOLF0:USTF0",1741354220146,33.40159639,145.57,145.31,207.54]
["bitfinex-derivatives","SOLF0:USTF0",1741354220345,207.54,145.65,145.18,207.54]
["bitfinex-derivatives","SOLF0:USTF0",1741354220544,33.40159639,145.44,145.05,207.54]
["bitfinex-derivatives","SOLF0:USTF0",1741354220859,33.40159639,145.46,145.06,20.98]
["bitfinex-derivatives","SOLF0:USTF0",1741354221043,33.40159639,145.48,145.23,0.05197235]
["bitfinex-derivatives","SOLF0:USTF0",1741354221347,33.40159639,145.42,145.23,0.05197235]
["bitfinex-derivatives","SOLF0:USTF0",1741354221553,33.40159639,145.39,145.2,59.70865857]
["bitfinex-derivatives","SOLF0:USTF0",1741354221739,207.1,145.49,145.31,0.04542155]
["bitfinex-derivatives","SOLF0:USTF0",1741354221939,6.874,145.46,145.31,0.04542155]
["bitfinex-derivatives","SOLF0:USTF0",1741354222145,140.29680723,145.49,145.31,0.04542155]
["bitfinex-derivatives","SOLF0:USTF0",1741354222347,140.29680723,145.49,145.17,59.70865857]
["bitfinex-derivatives","SOLF0:USTF0",1741354222554,6.8739,145.46,145.11,59.70865857]
["bitfinex-derivatives","SOLF0:USTF0",1741354222755,59.70865857,145.47,145.11,59.70865857]
["bitfinex-derivatives","SOLF0:USTF0",1741354222954,140.29680723,145.49,145.0,62.83700461]
["bitfinex-derivatives","SOLF0:USTF0",1741354223255,59.70865857,145.44,144.81,207.1]
["bitfinex-derivatives","SOLF0:USTF0",1741354223555,59.70865857,145.37,145.02,59.70865857]
["bitfinex-derivatives","SOLF0:USTF0",1741354223853,124.0,145.36,145.02,59.70865857]
["bitfinex-derivatives","SOLF0:USTF0",1741354224057,124.0,145.36,145.11,0.04653106]
["bitfinex-derivatives","SOLF0:USTF0",1741354224253,140.29680723,145.49,145.11,0.04653106]
["bitfinex-derivatives","SOLF0:USTF0",1741354224454,140.29680723,145.49,145.22,59.70865857]
["bitfinex-derivatives","SOLF0:USTF0",1741354224657,124.0,145.48,145.16,59.70865857]
["bitfinex-derivatives","SOLF0:USTF0",1741354225253,124.0,145.48,145.31,0.04431498]
["bitfinex-derivatives","SOLF0:USTF0",1741354225553,140.29680723,145.49,145.16,59.70865857]
["bitfinex-derivatives","SOLF0:USTF0",1741354225754,140.29680723,145.49,145.26,59.70865857]
["bitfinex-derivatives","SOLF0:USTF0",1741354225963,13.7274,145.68,145.39,59.70865857]
["bitfinex-derivatives","SOLF0:USTF0",1741354226155,6.8685,145.58,145.33,59.70865857]
["bitfinex-derivatives","SOLF0:USTF0",1741354226357,1.1963902,145.74,145.33,59.70865857]
["bitfinex-derivatives","SOLF0:USTF0",1741354226564,1.1963902,145.74,145.45,59.70865857]
["bitfinex-derivatives","SOLF0:USTF0",1741354226760,0.0461774,145.47,145.44,0.04549343]
["bitfinex-derivatives","SOLF0:USTF0",1741354227261,1.1963902,145.74,145.46,59.70865857]
["bitfinex-derivatives","SOLF0:USTF0",1741354227465,1.1963902,145.74,145.37,59.70865857]
["bitfinex-derivatives","SOLF0:USTF0",1741354227665,0.04375963,145.47,145.44,0.05060035]
["bitfinex-derivatives","SOLF0:USTF0",1741354228062,59.70865857,145.72,145.37,59.70865857]
["bitfinex-derivatives","SOLF0:USTF0",1741354228360,59.70865857,145.64,145.31,59.70865857]
["bitfinex-derivatives","SOLF0:USTF0",1741354228569,0.04396869,145.47,145.44,0.04833266]
["bitfinex-derivatives","SOLF0:USTF0",1741354229076,59.70865857,145.51,145.18,59.70865857]
["bitfinex-derivatives","SOLF0:USTF0",1741354229366,206.7,145.54,145.08,206.7]
["bitfinex-derivatives","SOLF0:USTF0",1741354229367,206.7,145.54,145.16,59.70865857]
["bitfinex-derivatives","SOLF0:USTF0",1741354229567,59.57675251,145.52,145.19,59.70865857]
["bitfinex-derivatives","SOLF0:USTF0",1741354229775,6.8776,145.39,145.18,59.70865857]
["bitfinex-derivatives","SOLF0:USTF0",1741354229962,59.70865857,145.55,145.24,59.70865857]
["bitfinex-derivatives","SOLF0:USTF0",1741354230273,59.70865857,145.49,145.18,59.75228782]
["bitfinex-derivatives","SOLF0:USTF0",1741354230466,59.70865857,145.52,145.18,0.04362925]
["bitfinex-derivatives","SOLF0:USTF0",1741354230663,206.6,145.59,145.02,20.98]
["bitfinex-derivatives","SOLF0:USTF0",1741354230868,206.6,145.59,145.13,59.70865857]
["bitfinex-derivatives","SOLF0:USTF0",1741354231075,0.04793465,145.36,145.07,59.70865857]
["bitfinex-derivatives","SOLF0:USTF0",1741354231468,0.04793465,145.36,145.11,59.70865857]
["bitfinex-derivatives","SOLF0:USTF0",1741354231676,206.6,145.37,145.05,59.70865857]
["bitfinex-derivatives","SOLF0:USTF0",1741354231875,59.70865857,145.29,145.01,59.70865857]
["bitfinex-derivatives","SOLF0:USTF0",1741354232072,59.70865857,145.33,144.89,206.6]
["bitfinex-derivatives","SOLF0:USTF0",1741354232278,266.30865857,145.37,145.05,59.70865857]
["bitfinex-derivatives","SOLF0:USTF0",1741354232573,59.70865857,145.23,144.91,59.70865857]
["bitfinex-derivatives","SOLF0:USTF0",1741354232878,59.70865857,145.16,144.8,59.70865857]
["bitfinex-derivatives","SOLF0:USTF0",1741354233070,206.6,145.15,144.8,59.70865857]
["bitfinex-derivatives","SOLF0:USTF0",1741354233375,59.70865857,145.14,144.83,59.70865857]
["bitfinex-derivatives","SOLF0:USTF0",1741354233574,59.70865857,145.09,144.71,1.19834711]
["bitfinex-derivatives","SOLF0:USTF0",1741354233770,59.70865857,144.97,144.71,1.19834711]
["bitfinex-derivatives","SOLF0:USTF0",1741354233977,59.70865857,144.9,144.71,1.19834711]
["bitfinex-derivatives","SOLF0:USTF0",1741354234667,59.70865857,144.77,144.64,38.23655584]
["bitfinex-derivatives","SOLF0:USTF0",1741354234871,59.70865857,144.71,144.54,1.20263335]
["bitfinex-derivatives","SOLF0:USTF0",1741354235071,6.9171,144.55,144.54,1.20263335]
["bitfinex-derivatives","SOLF0:USTF0",1741354235268,13.8102,144.81,144.6,34.53]
["bitfinex-derivatives","SOLF0:USTF0",1741354235474,1.2705998,144.89,144.69,0.05038006]
["bitfinex-derivatives","SOLF0:USTF0",1741354235674,59.70865857,144.78,144.69,0.05038006]
["bitfinex-derivatives","SOLF0:USTF0",1741354235871,59.70865857,144.78,144.53,193.39231786]
["bitfinex-derivatives","SOLF0:USTF0",1741354236073,27.5732,145.06,144.58,34.53]
["bitfinex-derivatives","SOLF0:USTF0",1741354236074,206.66,144.88,144.58,34.53]
["bitfinex-derivatives","SOLF0:USTF0",1741354236279,1.2707694,144.87,144.59,59.70865857]
["bitfinex-derivatives","SOLF0:USTF0",1741354236472,13.7973,144.94,144.69,15.05528006]
["bitfinex-derivatives","SOLF0:USTF0",1741354236671,206.94,145.02,144.75,15.05528006]
["bitfinex-derivatives","SOLF0:USTF0",1741354236871,59.70865857,144.99,144.74,8.0949]
["bitfinex-derivatives","SOLF0:USTF0",1741354237073,13.7899,145.02,144.73,59.70865857]
["bitfinex-derivatives","SOLF0:USTF0",1741354237270,206.94,145.12,144.88,6.96038006]
["bitfinex-derivatives","SOLF0:USTF0",1741354237477,206.94,145.12,144.93,6.96038006]
["bitfinex-derivatives","SOLF0:USTF0",1741354237671,206.94,145.12,144.94,15.05528006]
["bitfinex-derivatives","SOLF0:USTF0",1741354237873,206.94,145.12,144.87,0.05132284]
["bitfinex-derivatives","SOLF0:USTF0",1741354237874,206.94,145.12,144.87,13.75891497]
["bitfinex-derivatives","SOLF0:USTF0",1741354238074,206.94,145.12,144.92,8.0949]
["bitfinex-derivatives","SOLF0:USTF0",1741354238270,206.94,145.27,145.04,8.0949]
["bitfinex-derivatives","SOLF0:USTF0",1741354238474,1.26717723,145.26,145.01,59.70865857]
["bitfinex-derivatives","SOLF0:USTF0",1741354238773,206.94,145.27,145.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741354238980,0.0437949,145.17,145.14,8.695e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741354239278,6.8885,145.15,145.14,8.695e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741354239470,206.94,145.27,145.01,59.70865857]
["bitfinex-derivatives","SOLF0:USTF0",1741354239671,59.70865857,145.21,144.97,22.78472312]
["bitfinex-derivatives","SOLF0:USTF0",1741354239873,1.19946231,145.23,145.16,15.05528006]
["bitfinex-derivatives","SOLF0:USTF0",1741354240085,59.70865857,145.37,145.07,8.0949]
["bitfinex-derivatives","SOLF0:USTF0",1741354240374,206.92,145.39,145.13,15.05528006]
["bitfinex-derivatives","SOLF0:USTF0",1741354240375,1.19964838,145.23,145.13,15.05528006]
["bitfinex-derivatives","SOLF0:USTF0",1741354240576,0.04659151,145.21,145.18,0.04509893]
["bitfinex-derivatives","SOLF0:USTF0",1741354240877,0.04659151,145.21,145.08,22.78472312]
["bitfinex-derivatives","SOLF0:USTF0",1741354241073,206.92,145.24,145.08,44.63853809]
["bitfinex-derivatives","SOLF0:USTF0",1741354241269,266.62865857,145.3,145.08,22.78472312]
["bitfinex-derivatives","SOLF0:USTF0",1741354241473,1.26672365,145.29,145.11,8.0949]
["bitfinex-derivatives","SOLF0:USTF0",1741354241676,59.70865857,145.27,145.08,12.13732312]
["bitfinex-derivatives","SOLF0:USTF0",1741354241984,59.70865857,145.29,145.08,12.13732312]
["bitfinex-derivatives","SOLF0:USTF0",1741354242167,0.05300449,145.21,145.08,2.312e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741354242371,0.05300449,145.21,145.03,38.47143692]
["bitfinex-derivatives","SOLF0:USTF0",1741354242372,59.70865857,145.17,145.03,13.52233692]
["bitfinex-derivatives","SOLF0:USTF0",1741354242672,59.70865857,145.05,144.74,59.70865857]
["bitfinex-derivatives","SOLF0:USTF0",1741354242980,13.7786,145.14,144.89,42.55491607]
["bitfinex-derivatives","SOLF0:USTF0",1741354243178,59.70865857,145.12,145.11,62.2119801]
["bitfinex-derivatives","SOLF0:USTF0",1741354243380,210.34,145.16,145.09,88.64118107]
["bitfinex-derivatives","SOLF0:USTF0",1741354243681,206.9,145.26,145.09,88.64118107]
["bitfinex-derivatives","SOLF0:USTF0",1741354244080,0.04893981,145.14,145.09,109.38156113]
["bitfinex-derivatives","SOLF0:USTF0",1741354244278,0.04893981,145.14,145.11,20.74038006]
["bitfinex-derivatives","SOLF0:USTF0",1741354244476,206.9,145.26,145.16,0.04537974]
["bitfinex-derivatives","SOLF0:USTF0",1741354244981,206.9,145.26,145.09,88.64118107]
["bitfinex-derivatives","SOLF0:USTF0",1741354245179,206.9,145.26,145.09,27.55891497]
["bitfinex-derivatives","SOLF0:USTF0",1741354245372,1.26685922,145.25,144.98,259.13625145]
["bitfinex-derivatives","SOLF0:USTF0",1741354245569,0.04681676,145.19,145.16,0.04445999]
["bitfinex-derivatives","SOLF0:USTF0",1741354245980,0.04681676,145.19,144.98,259.13625145]
["bitfinex-derivatives","SOLF0:USTF0",1741354246184,0.04681676,145.19,145.04,20.74038006]
["bitfinex-derivatives","SOLF0:USTF0",1741354246378,59.70865857,145.16,144.98,259.13625145]
["bitfinex-derivatives","SOLF0:USTF0",1741354246576,1.26758421,145.15,145.02,20.74038006]
["bitfinex-derivatives","SOLF0:USTF0",1741354246780,59.70865857,145.2,144.98,259.13625145]
["bitfinex-derivatives","SOLF0:USTF0",1741354246971,1.26721192,145.19,144.98,279.87663151]
["bitfinex-derivatives","SOLF0:USTF0",1741354247175,59.70865857,145.14,144.98,259.13625145]
["bitfinex-derivatives","SOLF0:USTF0",1741354247375,0.04702427,145.1,145.08,0.04857534]
["bitfinex-derivatives","SOLF0:USTF0",1741354247783,3.44,145.1,144.98,259.13625145]
["bitfinex-derivatives","SOLF0:USTF0",1741354247985,1.26749155,145.09,144.98,259.13625145]
["bitfinex-derivatives","SOLF0:USTF0",1741354248179,266.56865857,145.16,144.98,259.13625145]
["bitfinex-derivatives","SOLF0:USTF0",1741354248180,1.26749155,145.15,145.01,20.74038006]
["bitfinex-derivatives","SOLF0:USTF0",1741354248379,1.26749155,145.15,145.02,259.13625145]
["bitfinex-derivatives","SOLF0:USTF0",1741354248592,206.86,145.16,145.07,20.74038006]
["bitfinex-derivatives","SOLF0:USTF0",1741354248781,59.70865857,145.27,145.02,259.13625145]
["bitfinex-derivatives","SOLF0:USTF0",1741354248782,206.9,145.26,145.02,259.13625145]
["bitfinex-derivatives","SOLF0:USTF0",1741354248991,206.9,145.26,145.07,20.74038006]
["bitfinex-derivatives","SOLF0:USTF0",1741354249179,0.04637337,145.13,145.1,0.05047847]
["bitfinex-derivatives","SOLF0:USTF0",1741354249482,206.94637337,145.13,145.03,13.12425341]
["bitfinex-derivatives","SOLF0:USTF0",1741354249688,206.9,145.13,145.03,13.12425341]
["bitfinex-derivatives","SOLF0:USTF0",1741354250077,206.9,145.13,145.07,20.74038006]
["bitfinex-derivatives","SOLF0:USTF0",1741354250275,206.9,145.22,145.07,20.74038006]
["bitfinex-derivatives","SOLF0:USTF0",1741354250480,206.9,145.22,145.03,13.12425341]
["bitfinex-derivatives","SOLF0:USTF0",1741354250684,206.9,145.22,145.13,20.74038006]
["bitfinex-derivatives","SOLF0:USTF0",1741354250884,206.9,145.22,145.13,0.04658081]
["bitfinex-derivatives","SOLF0:USTF0",1741354251084,1.19948298,145.21,145.13,0.04658081]
["bitfinex-derivatives","SOLF0:USTF0",1741354251280,1.19948298,145.21,145.04,25.64917843]
["bitfinex-derivatives","SOLF0:USTF0",1741354251476,206.9,145.22,145.13,239.26425983]
["bitfinex-derivatives","SOLF0:USTF0",1741354251681,206.9,145.22,145.13,218.52387977]
["bitfinex-derivatives","SOLF0:USTF0",1741354252191,266.62865857,145.4,145.17,20.74038006]
["bitfinex-derivatives","SOLF0:USTF0",1741354252386,1241.62,145.52,145.17,20.74038006]
["bitfinex-derivatives","SOLF0:USTF0",1741354252387,59.70865857,145.34,145.17,20.74038006]
["bitfinex-derivatives","SOLF0:USTF0",1741354252580,1.26616459,145.33,145.23,20.74038006]
["bitfinex-derivatives","SOLF0:USTF0",1741354252783,208.11836774,145.39,145.23,20.74038006]
["bitfinex-derivatives","SOLF0:USTF0",1741354253084,1.26608377,145.38,145.13,218.52387977]
["bitfinex-derivatives","SOLF0:USTF0",1741354253384,1.26608377,145.38,145.18,406.26366828]
["bitfinex-derivatives","SOLF0:USTF0",1741354253589,59.70865857,145.33,145.19,20.74038006]
["bitfinex-derivatives","SOLF0:USTF0",1741354253784,0.04464967,145.27,145.24,6.954e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741354253980,6.8838,145.25,145.24,6.954e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741354254177,206.92,145.26,145.19,11.05092202]
["bitfinex-derivatives","SOLF0:USTF0",1741354254583,206.92,145.26,145.2,24.87757645]
["bitfinex-derivatives","SOLF0:USTF0",1741354255087,6.8781,145.37,145.25,20.74038006]
["bitfinex-derivatives","SOLF0:USTF0",1741354255284,59.70865857,145.45,145.31,20.74038006]
["bitfinex-derivatives","SOLF0:USTF0",1741354255586,59.70865857,145.45,145.3,0.04987471]
["bitfinex-derivatives","SOLF0:USTF0",1741354255778,59.70865857,145.45,145.31,20.74038006]
["bitfinex-derivatives","SOLF0:USTF0",1741354256187,6.8763,145.41,145.34,20.74038006]
["bitfinex-derivatives","SOLF0:USTF0",1741354256493,1.19748116,145.43,145.31,156.95583809]
["bitfinex-derivatives","SOLF0:USTF0",1741354256686,1.19748116,145.43,145.34,20.74038006]
["bitfinex-derivatives","SOLF0:USTF0",1741354256984,0.04582289,145.38,145.36,0.05228331]
["bitfinex-derivatives","SOLF0:USTF0",1741354257385,1.37579968,145.37,145.36,0.05228331]
["bitfinex-derivatives","SOLF0:USTF0",1741354257577,1.37579968,145.37,145.36,20.79266337]
["bitfinex-derivatives","SOLF0:USTF0",1741354257783,4.81579968,145.37,145.36,0.05228331]
["bitfinex-derivatives","SOLF0:USTF0",1741354257980,1.37579968,145.37,145.33,568.05103075]
["bitfinex-derivatives","SOLF0:USTF0",1741354258278,1.37579968,145.37,145.34,20.74038006]
["bitfinex-derivatives","SOLF0:USTF0",1741354258483,1.37579968,145.37,145.33,568.05103075]
["bitfinex-derivatives","SOLF0:USTF0",1741354259086,1.37579968,145.37,145.35,20.74038006]
["bitfinex-derivatives","SOLF0:USTF0",1741354259281,0.0489054,145.36,145.35,20.74038006]
["bitfinex-derivatives","SOLF0:USTF0",1741354259485,0.0489054,145.36,145.34,0.044139]
["bitfinex-derivatives","SOLF0:USTF0",1741354259892,1.24665446,145.36,145.34,0.044139]
["bitfinex-derivatives","SOLF0:USTF0",1741354260189,1.24665446,145.36,145.31,547.29844902]
["bitfinex-derivatives","SOLF0:USTF0",1741354260394,59.70865857,145.34,145.06,59.70865857]
["bitfinex-derivatives","SOLF0:USTF0",1741354260693,206.7,145.33,145.24,20.74038006]
["bitfinex-derivatives","SOLF0:USTF0",1741354260890,206.7,145.33,145.21,20.74038006]
["bitfinex-derivatives","SOLF0:USTF0",1741354261089,206.7,145.33,145.17,145.90491607]
["bitfinex-derivatives","SOLF0:USTF0",1741354261090,59.70865857,145.32,145.27,252.91076645]
["bitfinex-derivatives","SOLF0:USTF0",1741354261391,59.70865857,145.32,145.07,1.37864479]
["bitfinex-derivatives","SOLF0:USTF0",1741354261392,0.0474459,145.28,145.07,1.37864479]
["bitfinex-derivatives","SOLF0:USTF0",1741354261595,59.70865857,145.22,145.08,20.74038006]
["bitfinex-derivatives","SOLF0:USTF0",1741354261791,330.7,145.21,145.09,1.37845475]
["bitfinex-derivatives","SOLF0:USTF0",1741354261995,206.7,145.21,145.09,1.37845475]
["bitfinex-derivatives","SOLF0:USTF0",1741354262689,59.70865857,145.18,145.01,381.6590997]
["bitfinex-derivatives","SOLF0:USTF0",1741354262895,0.04422399,145.16,145.14,3.189e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741354263194,1.19971041,145.2,145.1,147.92132195]
["bitfinex-derivatives","SOLF0:USTF0",1741354263389,59.70865857,145.17,145.1,147.92132195]
["bitfinex-derivatives","SOLF0:USTF0",1741354263593,1.19971041,145.2,145.11,20.74038006]
["bitfinex-derivatives","SOLF0:USTF0",1741354263797,1.19971041,145.2,145.1,147.92132195]
["bitfinex-derivatives","SOLF0:USTF0",1741354264285,0.05013938,145.17,145.14,0.0475324]
["bitfinex-derivatives","SOLF0:USTF0",1741354264490,0.05013938,145.17,145.16,20.74038006]
["bitfinex-derivatives","SOLF0:USTF0",1741354264691,0.05013938,145.17,145.14,0.0475324]
["bitfinex-derivatives","SOLF0:USTF0",1741354264992,0.05013938,145.17,145.16,20.74038006]
["bitfinex-derivatives","SOLF0:USTF0",1741354265194,59.70865857,145.42,145.16,145.90491607]
["bitfinex-derivatives","SOLF0:USTF0",1741354265389,206.74,145.41,145.28,20.74038006]
["bitfinex-derivatives","SOLF0:USTF0",1741354265590,6.8769,145.4,145.34,20.74038006]
["bitfinex-derivatives","SOLF0:USTF0",1741354265893,207.93816144,145.41,145.16,59.70865857]
["bitfinex-derivatives","SOLF0:USTF0",1741354266086,59.70865857,145.48,145.28,6.8822]
["bitfinex-derivatives","SOLF0:USTF0",1741354266087,6.8755,145.43,145.28,6.8822]
["bitfinex-derivatives","SOLF0:USTF0",1741354266287,1.37532664,145.42,145.4,20.74038006]
["bitfinex-derivatives","SOLF0:USTF0",1741354266484,1.37532664,145.42,145.38,145.90491607]
["bitfinex-derivatives","SOLF0:USTF0",1741354266689,1.37532664,145.42,145.36,20.74038006]
["bitfinex-derivatives","SOLF0:USTF0",1741354266884,1.37532664,145.42,145.34,0.05043462]
["bitfinex-derivatives","SOLF0:USTF0",1741354266885,62.28128097,145.42,145.34,0.00029524]
["bitfinex-derivatives","SOLF0:USTF0",1741354267090,0.04438537,145.41,145.11,59.70865857]
["bitfinex-derivatives","SOLF0:USTF0",1741354267286,59.70865857,145.37,145.17,155.82099773]
["bitfinex-derivatives","SOLF0:USTF0",1741354267494,206.72,145.36,145.22,20.74038006]
["bitfinex-derivatives","SOLF0:USTF0",1741354267687,206.72,145.36,145.29,20.74038006]
["bitfinex-derivatives","SOLF0:USTF0",1741354267894,206.72,145.39,145.31,20.74038006]
["bitfinex-derivatives","SOLF0:USTF0",1741354268099,206.72,145.39,145.16,59.70865857]
["bitfinex-derivatives","SOLF0:USTF0",1741354268400,206.72,145.39,145.38,20.74038006]
["bitfinex-derivatives","SOLF0:USTF0",1741354268595,206.72,145.39,145.34,0.05204644]
["bitfinex-derivatives","SOLF0:USTF0",1741354268798,124.0,145.38,145.07,59.70865857]
["bitfinex-derivatives","SOLF0:USTF0",1741354268998,59.70865857,145.35,145.16,20.74038006]
["bitfinex-derivatives","SOLF0:USTF0",1741354269201,59.70865857,145.3,145.17,416.73548905]
["bitfinex-derivatives","SOLF0:USTF0",1741354269497,206.68,145.29,145.24,6.9e-07]
["bitfinex-derivatives","SOLF0:USTF0",1741354269792,59.75943479,145.25,145.03,22.38929876]
["bitfinex-derivatives","SOLF0:USTF0",1741354269995,59.70865857,145.19,145.03,22.38929876]
["bitfinex-derivatives","SOLF0:USTF0",1741354270293,59.70865857,145.14,145.03,12.43849931]
["bitfinex-derivatives","SOLF0:USTF0",1741354270498,59.70865857,145.14,145.02,259.13625145]
["bitfinex-derivatives","SOLF0:USTF0",1741354270898,124.0,145.17,145.11,669.09906847]
["bitfinex-derivatives","SOLF0:USTF0",1741354271089,206.68,145.18,145.11,669.09906847]
["bitfinex-derivatives","SOLF0:USTF0",1741354271291,206.68,145.18,145.15,20.74038006]
["bitfinex-derivatives","SOLF0:USTF0",1741354271601,207.45663675,145.32,145.17,20.74038006]
["bitfinex-derivatives","SOLF0:USTF0",1741354271898,207.45663675,145.32,145.19,20.74038006]
["bitfinex-derivatives","SOLF0:USTF0",1741354272094,124.0,145.31,145.17,20.74038006]
["bitfinex-derivatives","SOLF0:USTF0",1741354272302,6.8862,145.2,145.11,669.09906847]
["bitfinex-derivatives","SOLF0:USTF0",1741354272599,206.76,145.21,145.11,267.63962739]
["bitfinex-derivatives","SOLF0:USTF0",1741354272793,206.76,145.21,145.14,6.004e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741354273102,0.0505344,145.17,145.1,525.09712805]
["bitfinex-derivatives","SOLF0:USTF0",1741354273292,0.0505344,145.17,145.02,259.13625145]
["bitfinex-derivatives","SOLF0:USTF0",1741354273487,0.0505344,145.17,145.02,279.87663151]
["bitfinex-derivatives","SOLF0:USTF0",1741354273689,59.70865857,145.16,145.02,259.13625145]
["bitfinex-derivatives","SOLF0:USTF0",1741354273890,59.70865857,145.1,145.02,259.13625145]
["bitfinex-derivatives","SOLF0:USTF0",1741354274097,206.76,145.09,144.83,59.70865857]
["bitfinex-derivatives","SOLF0:USTF0",1741354274500,206.76,145.09,144.78,59.70865857]
["bitfinex-derivatives","SOLF0:USTF0",1741354274691,0.05232531,145.07,145.05,7.388e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741354274890,0.05232531,145.07,144.99,105.06068076]
["bitfinex-derivatives","SOLF0:USTF0",1741354275099,0.05232531,145.07,144.8,6.9051]
["bitfinex-derivatives","SOLF0:USTF0",1741354275100,59.70865857,145.05,144.8,6.9051]
["bitfinex-derivatives","SOLF0:USTF0",1741354275296,59.70865857,145.0,144.9,20.74038006]
["bitfinex-derivatives","SOLF0:USTF0",1741354275492,206.86,144.99,144.84,20.74038006]
["bitfinex-derivatives","SOLF0:USTF0",1741354275696,206.86,144.99,144.88,20.74038006]
["bitfinex-derivatives","SOLF0:USTF0",1741354275905,206.86,144.99,144.93,20.74038006]
["bitfinex-derivatives","SOLF0:USTF0",1741354276102,206.86,145.06,144.98,20.74038006]
["bitfinex-derivatives","SOLF0:USTF0",1741354276400,206.86,145.06,144.92,145.90491607]
["bitfinex-derivatives","SOLF0:USTF0",1741354276401,1.37883488,145.05,144.99,20.74038006]
["bitfinex-derivatives","SOLF0:USTF0",1741354276598,0.05253817,145.03,144.99,20.74038006]
["bitfinex-derivatives","SOLF0:USTF0",1741354276796,0.05253817,145.03,144.84,59.70865857]
["bitfinex-derivatives","SOLF0:USTF0",1741354276996,0.05253817,145.03,145.01,7.413e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741354277204,1.37883488,145.05,144.75,59.70865857]
["bitfinex-derivatives","SOLF0:USTF0",1741354277398,1.37883488,145.05,144.87,20.74038006]
["bitfinex-derivatives","SOLF0:USTF0",1741354277605,1.37883488,145.05,144.97,20.74038006]
["bitfinex-derivatives","SOLF0:USTF0",1741354277898,1.37883488,145.05,144.81,59.70865857]
["bitfinex-derivatives","SOLF0:USTF0",1741354278105,1.37883488,145.05,144.97,20.74038006]
["bitfinex-derivatives","SOLF0:USTF0",1741354278503,1.37883488,145.05,144.98,20.74038006]
["bitfinex-derivatives","SOLF0:USTF0",1741354278700,1.37883488,145.05,144.94,20.74038006]
["bitfinex-derivatives","SOLF0:USTF0",1741354278905,0.04828841,145.02,144.91,20.74038006]
["bitfinex-derivatives","SOLF0:USTF0",1741354279201,1.37921522,145.01,145.0,20.74038006]
["bitfinex-derivatives","SOLF0:USTF0",1741354279405,206.86,145.06,145.01,20.74038006]
["bitfinex-derivatives","SOLF0:USTF0",1741354279595,6.8966,144.98,144.97,20.74038006]
["bitfinex-derivatives","SOLF0:USTF0",1741354279801,0.04702317,145.02,144.97,20.74038006]
["bitfinex-derivatives","SOLF0:USTF0",1741354280095,1.20066243,145.05,145.03,20.74038006]
["bitfinex-derivatives","SOLF0:USTF0",1741354280300,59.70865857,145.22,145.04,20.74038006]
["bitfinex-derivatives","SOLF0:USTF0",1741354280496,1.37731561,145.21,145.11,20.74038006]
["bitfinex-derivatives","SOLF0:USTF0",1741354280811,125.37731561,145.21,144.94,59.70865857]
["bitfinex-derivatives","SOLF0:USTF0",1741354281102,0.04529462,145.17,145.1,5.60218006]
["bitfinex-derivatives","SOLF0:USTF0",1741354281305,0.04529462,145.17,145.05,145.90491607]
["bitfinex-derivatives","SOLF0:USTF0",1741354281306,59.70865857,145.11,144.79,207.0]
["bitfinex-derivatives","SOLF0:USTF0",1741354281506,207.0,145.1,144.96,145.90491607]
["bitfinex-derivatives","SOLF0:USTF0",1741354281804,207.0,145.1,144.91,145.90491607]
["bitfinex-derivatives","SOLF0:USTF0",1741354282002,1.37845475,145.09,144.91,145.90491607]
["bitfinex-derivatives","SOLF0:USTF0",1741354282207,20.93,145.05,144.77,60.90938315]
["bitfinex-derivatives","SOLF0:USTF0",1741354282505,59.70865857,145.01,144.83,145.90491607]
["bitfinex-derivatives","SOLF0:USTF0",1741354282804,208.37931034,145.0,144.82,145.90491607]
["bitfinex-derivatives","SOLF0:USTF0",1741354282997,0.04980506,144.93,144.81,145.90491607]
["bitfinex-derivatives","SOLF0:USTF0",1741354283305,208.37931034,145.0,144.76,145.90491607]
["bitfinex-derivatives","SOLF0:USTF0",1741354283306,61.08873033,144.92,144.76,145.90491607]
["bitfinex-derivatives","SOLF0:USTF0",1741354283704,0.05218665,144.88,144.77,145.90491607]
["bitfinex-derivatives","SOLF0:USTF0",1741354283905,0.05218665,144.88,144.81,145.90491607]
["bitfinex-derivatives","SOLF0:USTF0",1741354284101,207.08,144.88,144.77,145.90491607]
["bitfinex-derivatives","SOLF0:USTF0",1741354284500,0.05136606,144.86,144.77,145.90491607]
["bitfinex-derivatives","SOLF0:USTF0",1741354284809,0.05136606,144.86,144.78,145.90491607]
["bitfinex-derivatives","SOLF0:USTF0",1741354285105,207.08,144.88,144.67,59.70865857]
["bitfinex-derivatives","SOLF0:USTF0",1741354285403,0.04708243,144.83,144.75,145.90491607]
["bitfinex-derivatives","SOLF0:USTF0",1741354285610,207.08,144.88,144.74,145.90491607]
["bitfinex-derivatives","SOLF0:USTF0",1741354285809,207.08,144.88,144.7,145.90491607]
["bitfinex-derivatives","SOLF0:USTF0",1741354285810,59.70865857,144.87,144.7,145.90491607]
["bitfinex-derivatives","SOLF0:USTF0",1741354286113,0.04893421,144.8,144.67,41.31891497]
["bitfinex-derivatives","SOLF0:USTF0",1741354286409,0.04893421,144.8,144.54,122.35144548]
["bitfinex-derivatives","SOLF0:USTF0",1741354286607,124.0,144.79,144.64,145.90491607]
["bitfinex-derivatives","SOLF0:USTF0",1741354286802,0.04766738,144.68,144.63,145.90491607]
["bitfinex-derivatives","SOLF0:USTF0",1741354287008,6.9114,144.67,144.65,145.90491607]
["bitfinex-derivatives","SOLF0:USTF0",1741354287209,59.70865857,144.77,144.63,145.90491607]
["bitfinex-derivatives","SOLF0:USTF0",1741354287512,59.70865857,144.72,144.54,62.64278691]
["bitfinex-derivatives","SOLF0:USTF0",1741354287703,59.70865857,144.67,144.54,62.64278691]
["bitfinex-derivatives","SOLF0:USTF0",1741354287904,208.56255219,144.66,144.54,62.64278691]
["bitfinex-derivatives","SOLF0:USTF0",1741354288104,6.9176,144.54,144.53,193.39231786]
["bitfinex-derivatives","SOLF0:USTF0",1741354288608,0.0485279,144.61,144.53,193.39231786]
["bitfinex-derivatives","SOLF0:USTF0",1741354288802,1.38264777,144.65,144.53,193.39231786]
["bitfinex-derivatives","SOLF0:USTF0",1741354289305,1.38264777,144.65,144.26,13.8613]
["bitfinex-derivatives","SOLF0:USTF0",1741354289306,59.70865857,144.62,144.35,59.70865857]
["bitfinex-derivatives","SOLF0:USTF0",1741354289502,0.05136559,144.6,144.58,7.745e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741354289811,6.9183,144.53,144.26,207.18]
["bitfinex-derivatives","SOLF0:USTF0",1741354290006,207.34,144.57,144.47,145.90491607]
["bitfinex-derivatives","SOLF0:USTF0",1741354290211,207.34,144.57,144.33,59.70865857]
["bitfinex-derivatives","SOLF0:USTF0",1741354290406,208.72264777,144.65,144.38,59.70865857]
["bitfinex-derivatives","SOLF0:USTF0",1741354290710,208.72264777,144.65,144.43,59.70865857]
["bitfinex-derivatives","SOLF0:USTF0",1741354290900,28.08632025,144.7,144.48,59.70865857]
["bitfinex-derivatives","SOLF0:USTF0",1741354291107,28.08632025,144.7,144.53,59.70865857]
["bitfinex-derivatives","SOLF0:USTF0",1741354291307,28.08632025,144.7,144.65,145.90491607]
["bitfinex-derivatives","SOLF0:USTF0",1741354291608,24.98462025,144.7,144.61,145.90491607]
["bitfinex-derivatives","SOLF0:USTF0",1741354291808,0.05221396,144.63,144.48,59.70865857]
["bitfinex-derivatives","SOLF0:USTF0",1741354292007,24.98462025,144.7,144.62,145.90491607]
["bitfinex-derivatives","SOLF0:USTF0",1741354292202,112.34528102,144.74,144.53,59.70865857]
["bitfinex-derivatives","SOLF0:USTF0",1741354292203,259.32385275,144.69,144.67,145.90491607]
["bitfinex-derivatives","SOLF0:USTF0",1741354292513,259.32385275,144.69,144.53,59.70865857]
["bitfinex-derivatives","SOLF0:USTF0",1741354292514,243.91955275,144.69,144.53,267.04865857]
["bitfinex-derivatives","SOLF0:USTF0",1741354292713,243.91955275,144.69,144.68,97.65525415]
["bitfinex-derivatives","SOLF0:USTF0",1741354292916,234.61845275,144.69,144.68,97.65525415]
["bitfinex-derivatives","SOLF0:USTF0",1741354293109,110.05306281,144.7,144.68,97.65525415]
["bitfinex-derivatives","SOLF0:USTF0",1741354293412,110.10494312,144.7,144.67,0.0485761]
["bitfinex-derivatives","SOLF0:USTF0",1741354293614,68.78602815,144.7,144.69,97.65525415]
["bitfinex-derivatives","SOLF0:USTF0",1741354293811,77.92180903,144.72,144.71,6.9095]
["bitfinex-derivatives","SOLF0:USTF0",1741354294010,207.86078492,144.75,144.71,59.70865857]
["bitfinex-derivatives","SOLF0:USTF0",1741354294215,138.07768492,144.75,144.74,6.9081]
["bitfinex-derivatives","SOLF0:USTF0",1741354294414,73.40270145,144.86,144.71,63.16865857]
["bitfinex-derivatives","SOLF0:USTF0",1741354294618,73.40270145,144.86,144.73,59.70865857]
["bitfinex-derivatives","SOLF0:USTF0",1741354295015,94.16270145,144.86,144.73,59.70865857]
["bitfinex-derivatives","SOLF0:USTF0",1741354295215,69.12,144.83,144.68,59.70865857]
["bitfinex-derivatives","SOLF0:USTF0",1741354295404,90.50560903,144.79,144.46,207.4]
["bitfinex-derivatives","SOLF0:USTF0",1741354295718,69.12,144.72,144.58,59.70865857]
["bitfinex-derivatives","SOLF0:USTF0",1741354296215,20.75997636,144.72,144.58,59.70865857]
["bitfinex-derivatives","SOLF0:USTF0",1741354296410,69.12,144.7,144.58,59.70865857]
["bitfinex-derivatives","SOLF0:USTF0",1741354296615,90.50560903,144.7,144.58,59.70865857]
["bitfinex-derivatives","SOLF0:USTF0",1741354296819,0.05139681,144.66,144.64,0.02624363]
["bitfinex-derivatives","SOLF0:USTF0",1741354297208,1.20250868,144.85,144.58,59.70865857]
["bitfinex-derivatives","SOLF0:USTF0",1741354297404,21.38560903,144.74,144.58,59.70865857]
["bitfinex-derivatives","SOLF0:USTF0",1741354297612,0.0501203,144.66,144.64,0.02624363]
["bitfinex-derivatives","SOLF0:USTF0",1741354298113,207.34,144.94,144.64,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1741354298303,69.12,144.89,144.73,59.70865857]
["bitfinex-derivatives","SOLF0:USTF0",1741354298611,90.50560903,144.91,144.74,207.34]
["bitfinex-derivatives","SOLF0:USTF0",1741354298915,74.27994979,147.41,144.74,207.34]
["bitfinex-derivatives","SOLF0:USTF0",1741354298916,6.8937,145.05,144.88,6.9012]
["bitfinex-derivatives","SOLF0:USTF0",1741354299103,228.09998343,145.08,144.86,207.34]
["bitfinex-derivatives","SOLF0:USTF0",1741354299309,69.12,144.97,144.86,207.34]
["bitfinex-derivatives","SOLF0:USTF0",1741354299612,21.38560903,144.93,144.8,59.70865857]
["bitfinex-derivatives","SOLF0:USTF0",1741354299813,69.12,144.94,144.8,59.70865857]
["bitfinex-derivatives","SOLF0:USTF0",1741354300009,1.20107683,145.02,144.8,59.70865857]
["bitfinex-derivatives","SOLF0:USTF0",1741354300210,9.862e-05,144.88,144.85,0.04361125]
["bitfinex-derivatives","SOLF0:USTF0",1741354300409,207.3,145.16,144.86,1.38064337]
["bitfinex-derivatives","SOLF0:USTF0",1741354300611,90.50560903,145.01,144.9,59.70865857]
["bitfinex-derivatives","SOLF0:USTF0",1741354300914,90.50560903,144.93,144.86,1.38064337]
["bitfinex-derivatives","SOLF0:USTF0",1741354301111,69.12,145.0,144.86,1.38064337]
["bitfinex-derivatives","SOLF0:USTF0",1741354301306,90.50560903,144.94,144.86,1.38064337]
["bitfinex-derivatives","SOLF0:USTF0",1741354301507,69.12,144.94,144.8,59.70865857]
["bitfinex-derivatives","SOLF0:USTF0",1741354301711,90.50560903,144.91,144.8,59.70865857]
["bitfinex-derivatives","SOLF0:USTF0",1741354301910,90.50560903,144.89,144.76,59.70865857]
["bitfinex-derivatives","SOLF0:USTF0",1741354302112,69.12,144.86,144.74,71.02435558]
["bitfinex-derivatives","SOLF0:USTF0",1741354302414,20.75998343,144.94,144.74,71.02435558]
["bitfinex-derivatives","SOLF0:USTF0",1741354302612,21.38560903,144.86,144.74,71.02435558]
["bitfinex-derivatives","SOLF0:USTF0",1741354302812,69.12,144.89,144.74,71.02435558]
["bitfinex-derivatives","SOLF0:USTF0",1741354303014,20.75998343,144.94,144.74,71.02435558]
["bitfinex-derivatives","SOLF0:USTF0",1741354303214,90.50560903,144.91,144.79,0.05312604]
["bitfinex-derivatives","SOLF0:USTF0",1741354303415,21.38560903,144.91,144.79,0.05312604]
["bitfinex-derivatives","SOLF0:USTF0",1741354303623,207.22,145.03,144.81,59.70865857]
["bitfinex-derivatives","SOLF0:USTF0",1741354303913,21.38560903,144.99,144.86,59.70865857]
["bitfinex-derivatives","SOLF0:USTF0",1741354304214,21.38560903,144.98,144.86,59.70865857]
["bitfinex-derivatives","SOLF0:USTF0",1741354304515,69.12,144.99,144.81,61.08977865]
["bitfinex-derivatives","SOLF0:USTF0",1741354304817,21.38560903,144.98,144.81,61.08977865]
["bitfinex-derivatives","SOLF0:USTF0",1741354305008,0.0490084,144.91,144.89,0.04461554]
["bitfinex-derivatives","SOLF0:USTF0",1741354305415,74.37073158,144.98,144.81,123.08977865]
["bitfinex-derivatives","SOLF0:USTF0",1741354305613,164.25071501,144.98,144.81,61.08977865]
["bitfinex-derivatives","SOLF0:USTF0",1741354305824,0.04416564,144.91,144.81,1.38112008]
["bitfinex-derivatives","SOLF0:USTF0",1741354306210,42.14559246,144.91,144.81,8.28582008]
["bitfinex-derivatives","SOLF0:USTF0",1741354306417,21.38560903,144.89,144.77,207.22]
["bitfinex-derivatives","SOLF0:USTF0",1741354306619,90.50560903,144.88,144.77,207.22]
["bitfinex-derivatives","SOLF0:USTF0",1741354306815,90.50560903,144.87,144.77,207.22]
["bitfinex-derivatives","SOLF0:USTF0",1741354307118,74.37073158,144.93,144.84,52.41313647]
["bitfinex-derivatives","SOLF0:USTF0",1741354307313,74.37073158,144.93,144.88,52.41313647]
["bitfinex-derivatives","SOLF0:USTF0",1741354307622,74.37073158,144.93,144.81,0.05114612]
["bitfinex-derivatives","SOLF0:USTF0",1741354307623,63.95823158,144.93,144.78,1.38140627]
["bitfinex-derivatives","SOLF0:USTF0",1741354307827,21.38560903,144.9,144.89,0.048295]
["bitfinex-derivatives","SOLF0:USTF0",1741354308114,232.40853618,144.9,144.89,0.048295]
["bitfinex-derivatives","SOLF0:USTF0",1741354308316,232.40853618,144.9,144.78,1.38140627]
["bitfinex-derivatives","SOLF0:USTF0",1741354308317,322.91414521,144.9,144.78,1.38140627]
["bitfinex-derivatives","SOLF0:USTF0",1741354308511,69.12,144.84,144.78,1.38140627]
["bitfinex-derivatives","SOLF0:USTF0",1741354308713,253.16851961,144.9,144.81,52.41313647]
["bitfinex-derivatives","SOLF0:USTF0",1741354308913,232.40853618,144.9,144.81,52.41313647]
["bitfinex-derivatives","SOLF0:USTF0",1741354309109,21.38560903,144.88,144.84,0.05125624]
["bitfinex-derivatives","SOLF0:USTF0",1741354309423,274.55412864,144.9,144.84,0.05125624]
["bitfinex-derivatives","SOLF0:USTF0",1741354309719,0.05172128,144.87,144.84,0.05125624]
["bitfinex-derivatives","SOLF0:USTF0",1741354310311,0.05172128,144.87,144.85,6.9024]
["bitfinex-derivatives","SOLF0:USTF0",1741354310518,232.40853618,144.86,144.84,0.05125624]
["bitfinex-derivatives","SOLF0:USTF0",1741354310720,221.86333618,144.86,144.78,1.38140627]
["bitfinex-derivatives","SOLF0:USTF0",1741354311019,142.83501723,144.86,144.85,59.31593647]
["bitfinex-derivatives","SOLF0:USTF0",1741354311210,131.89971723,144.86,144.85,59.31593647]
["bitfinex-derivatives","SOLF0:USTF0",1741354311411,97.59041723,144.86,144.85,62.77593647]
["bitfinex-derivatives","SOLF0:USTF0",1741354311715,73.15811723,144.86,144.85,62.77593647]
["bitfinex-derivatives","SOLF0:USTF0",1741354311915,0.05248285,144.87,144.85,55.87313647]
["bitfinex-derivatives","SOLF0:USTF0",1741354312119,67.93427707,144.91,144.86,260.89377984]
["bitfinex-derivatives","SOLF0:USTF0",1741354312418,29.53167707,144.91,144.9,52.41313647]
["bitfinex-derivatives","SOLF0:USTF0",1741354313016,29.53167707,144.91,144.9,6.9004]
["bitfinex-derivatives","SOLF0:USTF0",1741354313220,1.20093176,145.12,144.9,55.87313647]
["bitfinex-derivatives","SOLF0:USTF0",1741354313419,4.712e-05,144.92,144.89,0.04417146]
["bitfinex-derivatives","SOLF0:USTF0",1741354313716,21.38560903,144.98,144.91,52.41313647]
["bitfinex-derivatives","SOLF0:USTF0",1741354313922,21.38560903,144.99,144.91,52.41313647]
["bitfinex-derivatives","SOLF0:USTF0",1741354314121,21.38560903,144.98,144.91,52.41313647]
["bitfinex-derivatives","SOLF0:USTF0",1741354314318,21.38560903,144.99,144.91,52.41313647]
["bitfinex-derivatives","SOLF0:USTF0",1741354314618,21.38560903,145.0,144.91,52.41313647]
["bitfinex-derivatives","SOLF0:USTF0",1741354314821,0.0438567,144.96,144.93,0.04528175]
["bitfinex-derivatives","SOLF0:USTF0",1741354315015,0.0438567,144.96,144.91,52.41313647]
["bitfinex-derivatives","SOLF0:USTF0",1741354315219,21.38560903,144.94,144.87,52.41313647]
["bitfinex-derivatives","SOLF0:USTF0",1741354315519,90.55809188,144.94,144.83,52.41313647]
["bitfinex-derivatives","SOLF0:USTF0",1741354315723,21.38560903,144.89,144.83,52.41313647]
["bitfinex-derivatives","SOLF0:USTF0",1741354315924,21.38560903,144.89,144.79,52.41313647]
["bitfinex-derivatives","SOLF0:USTF0",1741354316113,28.28940903,144.84,144.77,6.9066]
["bitfinex-derivatives","SOLF0:USTF0",1741354316321,21.38560903,144.83,144.75,52.41313647]
["bitfinex-derivatives","SOLF0:USTF0",1741354316515,69.17248285,144.84,144.75,52.41313647]
["bitfinex-derivatives","SOLF0:USTF0",1741354316720,0.05204736,144.82,144.79,0.04957843]
["bitfinex-derivatives","SOLF0:USTF0",1741354316919,4.736e-05,144.82,144.8,52.41313647]
["bitfinex-derivatives","SOLF0:USTF0",1741354317423,4.736e-05,144.82,144.81,213.9847]
["bitfinex-derivatives","SOLF0:USTF0",1741354317615,4.736e-05,144.82,144.81,207.08]
["bitfinex-derivatives","SOLF0:USTF0",1741354317810,4.736e-05,144.82,144.81,217.4447]
["bitfinex-derivatives","SOLF0:USTF0",1741354318009,207.08,145.07,144.81,210.54]
["bitfinex-derivatives","SOLF0:USTF0",1741354318215,21.38560903,144.93,144.85,52.41313647]
["bitfinex-derivatives","SOLF0:USTF0",1741354318418,21.38560903,144.88,144.81,207.08]
["bitfinex-derivatives","SOLF0:USTF0",1741354318717,21.38560903,144.89,144.83,6.9037]
["bitfinex-derivatives","SOLF0:USTF0",1741354318918,21.38560903,144.89,144.81,207.08]
["bitfinex-derivatives","SOLF0:USTF0",1741354319117,21.38560903,144.89,144.75,1.20101465]
["bitfinex-derivatives","SOLF0:USTF0",1741354319118,21.38560903,144.88,144.75,1.20101465]
["bitfinex-derivatives","SOLF0:USTF0",1741354319421,0.04513541,144.86,144.84,0.05192711]
["bitfinex-derivatives","SOLF0:USTF0",1741354319720,6.9041,144.83,144.76,6.9071]
["bitfinex-derivatives","SOLF0:USTF0",1741354319925,21.38560903,144.79,144.73,207.08]
["bitfinex-derivatives","SOLF0:USTF0",1741354320127,69.17248285,144.83,144.75,52.41313647]
["bitfinex-derivatives","SOLF0:USTF0",1741354320314,69.17248285,144.85,144.75,52.41313647]
["bitfinex-derivatives","SOLF0:USTF0",1741354320518,21.38560903,144.84,144.75,52.41313647]
["bitfinex-derivatives","SOLF0:USTF0",1741354320712,21.38560903,144.77,144.71,52.41313647]
["bitfinex-derivatives","SOLF0:USTF0",1741354320914,21.38560903,144.72,144.61,26.98364453]
["bitfinex-derivatives","SOLF0:USTF0",1741354321219,21.38560903,144.68,144.61,79.396781]
["bitfinex-derivatives","SOLF0:USTF0",1741354321415,69.17248285,144.7,144.65,0.04564153]
["bitfinex-derivatives","SOLF0:USTF0",1741354321613,21.38560903,144.69,144.65,0.04564153]
["bitfinex-derivatives","SOLF0:USTF0",1741354321821,207.1,144.87,144.65,55.918778]
["bitfinex-derivatives","SOLF0:USTF0",1741354322018,21.38560903,144.82,144.72,52.41313647]
["bitfinex-derivatives","SOLF0:USTF0",1741354322219,69.17248285,144.86,144.76,52.41313647]
["bitfinex-derivatives","SOLF0:USTF0",1741354322424,21.38560903,144.86,144.76,52.41313647]
["bitfinex-derivatives","SOLF0:USTF0",1741354322618,21.38560903,144.85,144.76,52.41313647]
["bitfinex-derivatives","SOLF0:USTF0",1741354322819,0.04401163,144.82,144.79,0.04716815]
["bitfinex-derivatives","SOLF0:USTF0",1741354323015,1.163e-05,144.82,144.8,52.41313647]
["bitfinex-derivatives","SOLF0:USTF0",1741354323215,90.55809188,144.8,144.79,0.04716815]
["bitfinex-derivatives","SOLF0:USTF0",1741354323420,90.55809188,144.8,144.68,52.41313647]
["bitfinex-derivatives","SOLF0:USTF0",1741354323622,1.163e-05,144.82,144.72,52.41313647]
["bitfinex-derivatives","SOLF0:USTF0",1741354323816,1.163e-05,144.82,144.68,52.41313647]
["bitfinex-derivatives","SOLF0:USTF0",1741354323817,21.38560903,144.76,144.68,52.41313647]
["bitfinex-derivatives","SOLF0:USTF0",1741354324018,21.38560903,144.75,144.68,52.41313647]
["bitfinex-derivatives","SOLF0:USTF0",1741354324218,1.20238404,144.89,144.65,208.50264777]
["bitfinex-derivatives","SOLF0:USTF0",1741354324219,21.38560903,144.8,144.72,52.41313647]
["bitfinex-derivatives","SOLF0:USTF0",1741354324422,21.38560903,144.76,144.65,208.50264777]
["bitfinex-derivatives","SOLF0:USTF0",1741354324625,21.38560903,144.72,144.65,208.50264777]
["bitfinex-derivatives","SOLF0:USTF0",1741354324925,21.38560903,144.66,144.65,1.38264777]
["bitfinex-derivatives","SOLF0:USTF0",1741354325124,21.43659112,144.7,144.67,0.05085007]
["bitfinex-derivatives","SOLF0:USTF0",1741354325326,8.209e-05,144.7,144.68,52.41313647]
["bitfinex-derivatives","SOLF0:USTF0",1741354325527,207.12,144.88,144.68,52.41313647]
["bitfinex-derivatives","SOLF0:USTF0",1741354325727,21.38560903,144.76,144.68,52.41313647]
["bitfinex-derivatives","SOLF0:USTF0",1741354325921,21.38560903,144.74,144.68,52.41313647]
["bitfinex-derivatives","SOLF0:USTF0",1741354326122,21.38560903,144.69,144.6,52.41313647]
["bitfinex-derivatives","SOLF0:USTF0",1741354326422,21.38560903,144.7,144.6,52.41313647]
["bitfinex-derivatives","SOLF0:USTF0",1741354326621,2.491e-05,144.66,144.64,52.41313647]
["bitfinex-derivatives","SOLF0:USTF0",1741354326818,207.12,144.88,144.64,52.41313647]
["bitfinex-derivatives","SOLF0:USTF0",1741354327025,21.38560903,144.8,144.7,52.41313647]
["bitfinex-derivatives","SOLF0:USTF0",1741354327222,21.38560903,144.83,144.72,52.41313647]
["bitfinex-derivatives","SOLF0:USTF0",1741354327430,52.41313647,145.05,144.8,52.41313647]
["bitfinex-derivatives","SOLF0:USTF0",1741354327724,52.41313647,145.05,144.84,52.41313647]
["bitfinex-derivatives","SOLF0:USTF0",1741354327725,21.38560903,144.93,144.84,52.41313647]
["bitfinex-derivatives","SOLF0:USTF0",1741354327929,21.38560903,144.95,144.88,52.41313647]
["bitfinex-derivatives","SOLF0:USTF0",1741354328223,108.5719669,144.98,144.88,52.41313647]
["bitfinex-derivatives","SOLF0:USTF0",1741354328224,0.04803465,144.9,144.89,6.9009]
["bitfinex-derivatives","SOLF0:USTF0",1741354328417,38.01998343,144.98,144.82,207.18]
["bitfinex-derivatives","SOLF0:USTF0",1741354328623,69.22119934,144.93,144.9,0.050979]
["bitfinex-derivatives","SOLF0:USTF0",1741354328816,0.04871649,144.93,144.9,0.050979]
["bitfinex-derivatives","SOLF0:USTF0",1741354329226,0.04871649,144.93,144.92,53.68550587]
["bitfinex-derivatives","SOLF0:USTF0",1741354329416,46.78600587,145.09,144.92,46.78600587]
["bitfinex-derivatives","SOLF0:USTF0",1741354329616,21.38560903,144.98,144.95,46.78600587]
["bitfinex-derivatives","SOLF0:USTF0",1741354329822,21.38560903,145.02,144.95,46.78600587]
["bitfinex-derivatives","SOLF0:USTF0",1741354330025,21.38560903,145.02,144.9,46.78600587]
["bitfinex-derivatives","SOLF0:USTF0",1741354330026,69.17248285,145.07,144.98,46.78600587]
["bitfinex-derivatives","SOLF0:USTF0",1741354330221,21.38560903,145.04,144.98,46.78600587]
["bitfinex-derivatives","SOLF0:USTF0",1741354330531,150.58712808,145.1,144.98,46.78600587]
["bitfinex-derivatives","SOLF0:USTF0",1741354330532,21.38560903,145.05,145.01,46.78600587]
["bitfinex-derivatives","SOLF0:USTF0",1741354330719,0.04363062,145.02,145.01,46.78600587]
["bitfinex-derivatives","SOLF0:USTF0",1741354330921,112.56714465,145.1,145.01,46.78600587]
["bitfinex-derivatives","SOLF0:USTF0",1741354331225,21.38560903,145.09,145.03,46.78600587]
["bitfinex-derivatives","SOLF0:USTF0",1741354331428,21.38560903,145.03,144.98,46.78600587]
["bitfinex-derivatives","SOLF0:USTF0",1741354331631,21.38560903,145.02,144.98,46.78600587]
["bitfinex-derivatives","SOLF0:USTF0",1741354331923,21.38560903,145.0,144.95,46.78600587]
["bitfinex-derivatives","SOLF0:USTF0",1741354332121,197.37313395,145.1,144.99,0.04969655]
["bitfinex-derivatives","SOLF0:USTF0",1741354332330,90.55809188,145.0,144.91,46.78600587]
["bitfinex-derivatives","SOLF0:USTF0",1741354332522,69.17248285,144.97,144.88,46.78600587]
["bitfinex-derivatives","SOLF0:USTF0",1741354332726,21.38560903,144.95,144.88,46.78600587]
["bitfinex-derivatives","SOLF0:USTF0",1741354332917,21.38560903,144.93,144.88,46.78600587]
["bitfinex-derivatives","SOLF0:USTF0",1741354333122,46.78600587,145.11,144.91,46.78600587]
["bitfinex-derivatives","SOLF0:USTF0",1741354333326,21.38560903,144.99,144.94,46.78600587]
["bitfinex-derivatives","SOLF0:USTF0",1741354333628,21.38560903,144.98,144.94,46.78600587]
["bitfinex-derivatives","SOLF0:USTF0",1741354333827,21.38560903,144.98,144.91,6.8995]
["bitfinex-derivatives","SOLF0:USTF0",1741354334130,21.38560903,144.96,144.95,0.05109538]
["bitfinex-derivatives","SOLF0:USTF0",1741354334324,0.05288395,144.96,144.88,46.78600587]
["bitfinex-derivatives","SOLF0:USTF0",1741354334527,21.43849298,144.96,144.91,46.78600587]
["bitfinex-derivatives","SOLF0:USTF0",1741354334721,46.78600587,145.09,144.94,46.78600587]
["bitfinex-derivatives","SOLF0:USTF0",1741354335031,21.38560903,144.91,144.87,46.78600587]
["bitfinex-derivatives","SOLF0:USTF0",1741354335430,46.78600587,145.02,144.85,9.07091302]
["bitfinex-derivatives","SOLF0:USTF0",1741354335431,46.78600587,145.02,144.88,46.78600587]
["bitfinex-derivatives","SOLF0:USTF0",1741354335734,0.04898484,144.9,144.88,0.04810714]
["bitfinex-derivatives","SOLF0:USTF0",1741354336031,21.38560903,144.89,144.87,46.78600587]
["bitfinex-derivatives","SOLF0:USTF0",1741354336230,69.17248285,144.93,144.87,46.78600587]
["bitfinex-derivatives","SOLF0:USTF0",1741354336431,0.04599488,144.9,144.89,46.78600587]
["bitfinex-derivatives","SOLF0:USTF0",1741354336931,6.9009,144.89,144.88,0.04938183]
["bitfinex-derivatives","SOLF0:USTF0",1741354337238,9.488e-05,144.9,144.88,46.8353877]
["bitfinex-derivatives","SOLF0:USTF0",1741354337421,46.78600587,145.07,144.89,46.78600587]
["bitfinex-derivatives","SOLF0:USTF0",1741354337624,69.17248285,145.01,144.94,46.78600587]
["bitfinex-derivatives","SOLF0:USTF0",1741354337828,21.38560903,145.0,144.94,46.78600587]
["bitfinex-derivatives","SOLF0:USTF0",1741354338021,21.38560903,145.01,144.96,6.8975]
["bitfinex-derivatives","SOLF0:USTF0",1741354338226,21.38560903,145.0,144.94,46.78600587]
["bitfinex-derivatives","SOLF0:USTF0",1741354338428,21.38560903,144.99,144.94,46.78600587]
["bitfinex-derivatives","SOLF0:USTF0",1741354338627,38.01998343,145.09,144.94,46.78600587]
["bitfinex-derivatives","SOLF0:USTF0",1741354338827,0.05230324,144.98,144.96,0.04997746]
["bitfinex-derivatives","SOLF0:USTF0",1741354339227,0.05230324,144.98,144.89,207.02]
["bitfinex-derivatives","SOLF0:USTF0",1741354339228,46.78600587,145.08,144.91,46.78600587]
["bitfinex-derivatives","SOLF0:USTF0",1741354339433,21.38560903,145.03,144.94,46.78600587]
["bitfinex-derivatives","SOLF0:USTF0",1741354339632,0.05170999,144.98,144.96,0.04613886]
["bitfinex-derivatives","SOLF0:USTF0",1741354339833,21.43731902,144.98,144.89,207.02]
["bitfinex-derivatives","SOLF0:USTF0",1741354340035,0.05170999,144.98,144.93,46.78600587]
["bitfinex-derivatives","SOLF0:USTF0",1741354340236,6.8952,145.01,144.96,0.05160507]
["bitfinex-derivatives","SOLF0:USTF0",1741354340441,21.38560903,144.97,144.96,0.05160507]
["bitfinex-derivatives","SOLF0:USTF0",1741354340628,0.04545752,144.97,144.9,46.78600587]
["bitfinex-derivatives","SOLF0:USTF0",1741354340833,69.17248285,144.96,144.89,207.02]
["bitfinex-derivatives","SOLF0:USTF0",1741354341132,0.05267087,144.95,144.92,0.0449892]
["bitfinex-derivatives","SOLF0:USTF0",1741354341342,21.38560903,144.94,144.92,0.0449892]
["bitfinex-derivatives","SOLF0:USTF0",1741354341837,0.05267087,144.95,144.92,6.9443892]
["bitfinex-derivatives","SOLF0:USTF0",1741354342043,0.05267087,144.95,144.92,0.0449892]
["bitfinex-derivatives","SOLF0:USTF0",1741354342433,21.38560903,144.93,144.92,0.0449892]
["bitfinex-derivatives","SOLF0:USTF0",1741354342939,0.05267087,144.95,144.92,0.0449892]
["bitfinex-derivatives","SOLF0:USTF0",1741354343234,21.38560903,144.93,144.92,0.0449892]
["bitfinex-derivatives","SOLF0:USTF0",1741354343438,0.05267087,144.95,144.92,0.0449892]
["bitfinex-derivatives","SOLF0:USTF0",1741354343636,21.38560903,144.93,144.92,0.0449892]
["bitfinex-derivatives","SOLF0:USTF0",1741354343836,107.24513715,144.95,144.92,0.0449892]
["bitfinex-derivatives","SOLF0:USTF0",1741354344142,21.38560903,144.94,144.89,46.78600587]
["bitfinex-derivatives","SOLF0:USTF0",1741354344439,1.8902,145.02,144.89,46.78600587]
["bitfinex-derivatives","SOLF0:USTF0",1741354344643,21.38560903,144.94,144.89,46.78600587]
["bitfinex-derivatives","SOLF0:USTF0",1741354344836,21.38560903,144.92,144.88,6.901]
["bitfinex-derivatives","SOLF0:USTF0",1741354345033,21.38560903,144.91,144.86,46.78600587]
["bitfinex-derivatives","SOLF0:USTF0",1741354345239,4.261e-05,144.91,144.9,6.9004]
["bitfinex-derivatives","SOLF0:USTF0",1741354345636,2.0156,145.01,144.89,46.78600587]
["bitfinex-derivatives","SOLF0:USTF0",1741354345841,8.92260903,144.93,144.87,46.78600587]
["bitfinex-derivatives","SOLF0:USTF0",1741354346056,8.92260903,144.91,144.87,46.78600587]
["bitfinex-derivatives","SOLF0:USTF0",1741354346262,8.92260903,144.93,144.87,46.78600587]
["bitfinex-derivatives","SOLF0:USTF0",1741354346483,8.92260903,144.95,144.9,46.78600587]
["bitfinex-derivatives","SOLF0:USTF0",1741354346953,0.05124389,144.94,144.93,6.8989]
["bitfinex-derivatives","SOLF0:USTF0",1741354347149,4.389e-05,144.94,144.93,53.68490587]
["bitfinex-derivatives","SOLF0:USTF0",1741354347356,2.0156,145.01,144.99,6.8961]
["bitfinex-derivatives","SOLF0:USTF0",1741354347547,46.78600587,145.1,144.96,46.78600587]
["bitfinex-derivatives","SOLF0:USTF0",1741354347746,8.92260903,145.01,144.96,46.78600587]
["bitfinex-derivatives","SOLF0:USTF0",1741354347977,8.92260903,145.02,144.96,46.78600587]
["bitfinex-derivatives","SOLF0:USTF0",1741354348175,69.17248285,145.05,144.96,46.78600587]
["bitfinex-derivatives","SOLF0:USTF0",1741354348503,0.049731,145.0,144.98,0.04722205]
["bitfinex-derivatives","SOLF0:USTF0",1741354348776,78.09509188,144.99,144.89,46.78600587]
["bitfinex-derivatives","SOLF0:USTF0",1741354348954,8.92260903,144.94,144.91,6.8995]
["bitfinex-derivatives","SOLF0:USTF0",1741354349162,8.92260903,144.92,144.86,46.78600587]
["bitfinex-derivatives","SOLF0:USTF0",1741354349362,69.17248285,144.95,144.84,207.0]
["bitfinex-derivatives","SOLF0:USTF0",1741354349568,8.92260903,144.91,144.84,207.0]
["bitfinex-derivatives","SOLF0:USTF0",1741354349774,8.92260903,144.9,144.84,207.0]
["bitfinex-derivatives","SOLF0:USTF0",1741354350006,0.04621758,144.89,144.88,6.9014]
["bitfinex-derivatives","SOLF0:USTF0",1741354350271,8.92260903,144.91,144.86,0.0458503]
["bitfinex-derivatives","SOLF0:USTF0",1741354350577,8.9726987,144.9,144.86,0.0458503]
["bitfinex-derivatives","SOLF0:USTF0",1741354350859,69.17248285,144.89,144.78,1.2008696]
["bitfinex-derivatives","SOLF0:USTF0",1741354351047,8.92260903,144.85,144.78,46.78600587]
["bitfinex-derivatives","SOLF0:USTF0",1741354351255,8.92260903,144.84,144.78,46.78600587]
["bitfinex-derivatives","SOLF0:USTF0",1741354351458,76.07678285,144.82,144.8,0.05256176]
["bitfinex-derivatives","SOLF0:USTF0",1741354351659,78.09509188,144.81,144.77,36.05455755]
["bitfinex-derivatives","SOLF0:USTF0",1741354351857,46.78600587,144.81,144.76,8.68827321]
["bitfinex-derivatives","SOLF0:USTF0",1741354352163,38.01998343,144.81,144.76,8.68827321]
["bitfinex-derivatives","SOLF0:USTF0",1741354352354,8.92260903,144.77,144.76,8.68827321]
["bitfinex-derivatives","SOLF0:USTF0",1741354352762,46.78600587,144.86,144.76,8.68827321]
["bitfinex-derivatives","SOLF0:USTF0",1741354353060,8.92260903,144.77,144.76,8.68827321]
["bitfinex-derivatives","SOLF0:USTF0",1741354353273,78.09509188,144.77,144.76,8.68827321]
["bitfinex-derivatives","SOLF0:USTF0",1741354353464,116.11507531,144.77,144.76,8.68827321]
["bitfinex-derivatives","SOLF0:USTF0",1741354353765,0.04599752,144.78,144.76,8.68827321]
["bitfinex-derivatives","SOLF0:USTF0",1741354354056,2.0042,144.94,144.76,46.78600587]
["bitfinex-derivatives","SOLF0:USTF0",1741354354354,8.92260903,144.86,144.8,46.78600587]
["bitfinex-derivatives","SOLF0:USTF0",1741354354537,8.92260903,144.87,144.83,46.78600587]
["bitfinex-derivatives","SOLF0:USTF0",1741354354843,107.19246628,144.94,144.86,46.78600587]
["bitfinex-derivatives","SOLF0:USTF0",1741354355043,28.33078927,145.01,144.92,46.78600587]
["bitfinex-derivatives","SOLF0:USTF0",1741354355246,8.92260903,145.0,144.95,46.78600587]
["bitfinex-derivatives","SOLF0:USTF0",1741354355446,0.05049386,144.98,144.9,46.78600587]
["bitfinex-derivatives","SOLF0:USTF0",1741354355649,28.33078927,145.01,144.97,46.78600587]
["bitfinex-derivatives","SOLF0:USTF0",1741354355847,28.33078927,145.01,144.96,0.04673499]
["bitfinex-derivatives","SOLF0:USTF0",1741354356143,8.92260903,145.0,144.95,253.84600587]
["bitfinex-derivatives","SOLF0:USTF0",1741354356346,8.92260903,144.98,144.92,46.78600587]
["bitfinex-derivatives","SOLF0:USTF0",1741354356546,8.92260903,144.91,144.85,6.9023]
["bitfinex-derivatives","SOLF0:USTF0",1741354356740,46.78600587,144.95,144.81,46.78600587]
["bitfinex-derivatives","SOLF0:USTF0",1741354356942,8.92260903,144.84,144.78,46.78600587]
["bitfinex-derivatives","SOLF0:USTF0",1741354357142,69.17248285,144.83,144.77,6.9065]
["bitfinex-derivatives","SOLF0:USTF0",1741354357346,8.92260903,144.79,144.75,46.78600587]
["bitfinex-derivatives","SOLF0:USTF0",1741354357547,8.92260903,144.77,144.69,253.80600587]
["bitfinex-derivatives","SOLF0:USTF0",1741354357747,69.17248285,144.78,144.76,0.04706217]
["bitfinex-derivatives","SOLF0:USTF0",1741354358047,38.01998343,144.79,144.76,0.04706217]
["bitfinex-derivatives","SOLF0:USTF0",1741354358253,78.09509188,144.77,144.68,46.78600587]
["bitfinex-derivatives","SOLF0:USTF0",1741354358452,8.92260903,144.71,144.68,46.78600587]
["bitfinex-derivatives","SOLF0:USTF0",1741354358648,0.04561393,144.78,144.68,46.78600587]
["bitfinex-derivatives","SOLF0:USTF0",1741354358854,7.7096,144.93,144.74,46.78600587]
["bitfinex-derivatives","SOLF0:USTF0",1741354359050,69.17248285,144.8,144.74,46.78600587]
["bitfinex-derivatives","SOLF0:USTF0",1741354359453,69.17248285,144.77,144.76,0.04718999]
["bitfinex-derivatives","SOLF0:USTF0",1741354359758,69.17248285,144.78,144.75,6.9076]
["bitfinex-derivatives","SOLF0:USTF0",1741354359951,0.04423747,144.78,144.74,46.78600587]
["bitfinex-derivatives","SOLF0:USTF0",1741354360252,0.04423747,144.78,144.72,207.1]
["bitfinex-derivatives","SOLF0:USTF0",1741354360253,0.04423747,144.78,144.75,0.04690472]
["bitfinex-derivatives","SOLF0:USTF0",1741354360657,28.33078927,145.0,144.76,94.95360886]
["bitfinex-derivatives","SOLF0:USTF0",1741354360952,69.17248285,144.85,144.8,46.78600587]
["bitfinex-derivatives","SOLF0:USTF0",1741354361351,46.78600587,144.96,144.8,46.78600587]
["bitfinex-derivatives","SOLF0:USTF0",1741354361547,69.17248285,144.89,144.83,46.78600587]
["bitfinex-derivatives","SOLF0:USTF0",1741354361751,69.17248285,144.88,144.87,0.04623852]
["bitfinex-derivatives","SOLF0:USTF0",1741354362051,27.18208674,144.89,144.87,0.04623852]
["bitfinex-derivatives","SOLF0:USTF0",1741354362353,76.07388285,144.88,144.87,0.04623852]
["bitfinex-derivatives","SOLF0:USTF0",1741354362649,69.17248285,144.88,144.77,4.1111]
["bitfinex-derivatives","SOLF0:USTF0",1741354362850,69.17248285,144.84,144.81,6.9047]
["bitfinex-derivatives","SOLF0:USTF0",1741354363056,69.17248285,144.84,144.79,46.78600587]
["bitfinex-derivatives","SOLF0:USTF0",1741354363356,69.17248285,144.82,144.79,46.78600587]
["bitfinex-derivatives","SOLF0:USTF0",1741354363556,69.17248285,144.83,144.79,46.78600587]
["bitfinex-derivatives","SOLF0:USTF0",1741354363743,69.2170484,144.82,144.79,46.83234286]
["bitfinex-derivatives","SOLF0:USTF0",1741354364057,69.17248285,144.81,144.79,0.04633699]
["bitfinex-derivatives","SOLF0:USTF0",1741354364452,69.17248285,144.8,144.79,0.04633699]
["bitfinex-derivatives","SOLF0:USTF0",1741354364658,76.07768285,144.8,144.79,0.04633699]
["bitfinex-derivatives","SOLF0:USTF0",1741354364850,96.26002776,144.8,144.79,0.04633699]
["bitfinex-derivatives","SOLF0:USTF0",1741354365049,69.17248285,144.8,144.65,3.8667]
["bitfinex-derivatives","SOLF0:USTF0",1741354365254,69.17248285,144.73,144.68,53.69690587]
["bitfinex-derivatives","SOLF0:USTF0",1741354365451,69.17248285,144.73,144.68,46.78600587]
["bitfinex-derivatives","SOLF0:USTF0",1741354365651,27.08750792,144.73,144.68,46.78600587]
["bitfinex-derivatives","SOLF0:USTF0",1741354365853,46.78600587,144.84,144.68,46.78600587]
["bitfinex-derivatives","SOLF0:USTF0",1741354366068,69.17248285,144.71,144.63,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1741354366259,69.17248285,144.66,144.62,46.78600587]
["bitfinex-derivatives","SOLF0:USTF0",1741354366560,69.17248285,144.65,144.63,0.0487505]
["bitfinex-derivatives","SOLF0:USTF0",1741354366754,6.911,144.68,144.63,0.0487505]
["bitfinex-derivatives","SOLF0:USTF0",1741354367060,69.21879127,144.65,144.6,46.78600587]
["bitfinex-derivatives","SOLF0:USTF0",1741354367262,0.04630842,144.65,144.64,0.0476565]
["bitfinex-derivatives","SOLF0:USTF0",1741354367460,0.04630842,144.65,144.63,46.78600587]
["bitfinex-derivatives","SOLF0:USTF0",1741354367754,0.04630842,144.65,144.63,0.04881887]
["bitfinex-derivatives","SOLF0:USTF0",1741354367960,69.17248285,144.64,144.63,0.04881887]
["bitfinex-derivatives","SOLF0:USTF0",1741354368258,69.17248285,144.64,144.56,46.78600587]
["bitfinex-derivatives","SOLF0:USTF0",1741354368463,69.17248285,144.58,144.56,46.78600587]
["bitfinex-derivatives","SOLF0:USTF0",1741354368757,69.17248285,144.57,144.5,3.7459]
["bitfinex-derivatives","SOLF0:USTF0",1741354368959,69.17248285,144.56,144.52,46.78600587]
["bitfinex-derivatives","SOLF0:USTF0",1741354371054,1.20546617,144.48,144.36,83.13891132]
["bitfinex-derivatives","SOLF0:USTF0",1741354371256,207.22,144.59,144.37,46.78600587]
["bitfinex-derivatives","SOLF0:USTF0",1741354371464,45.16658285,144.42,144.37,46.78600587]
["bitfinex-derivatives","SOLF0:USTF0",1741354371763,46.78600587,144.53,144.36,83.13891132]
["bitfinex-derivatives","SOLF0:USTF0",1741354371764,45.16658285,144.41,144.36,83.13891132]
["bitfinex-derivatives","SOLF0:USTF0",1741354372061,45.16658285,144.37,144.34,46.78600587]
["bitfinex-derivatives","SOLF0:USTF0",1741354372256,45.16658285,144.35,144.31,46.78600587]
["bitfinex-derivatives","SOLF0:USTF0",1741354372457,45.16658285,144.32,144.27,6.9306]
["bitfinex-derivatives","SOLF0:USTF0",1741354372763,45.16658285,144.27,144.21,46.78600587]
["bitfinex-derivatives","SOLF0:USTF0",1741354372958,45.16658285,144.24,144.21,46.78600587]
["bitfinex-derivatives","SOLF0:USTF0",1741354373159,27.08750792,144.27,144.18,46.78600587]
["bitfinex-derivatives","SOLF0:USTF0",1741354373356,45.16658285,144.25,144.21,0.04692479]
["bitfinex-derivatives","SOLF0:USTF0",1741354373555,45.16658285,144.23,144.21,0.04692479]
["bitfinex-derivatives","SOLF0:USTF0",1741354373866,45.16658285,144.22,144.21,0.04692479]
["bitfinex-derivatives","SOLF0:USTF0",1741354374057,45.16658285,144.23,144.21,0.04692479]
["bitfinex-derivatives","SOLF0:USTF0",1741354374360,207.36,144.39,144.21,46.83293066]
["bitfinex-derivatives","SOLF0:USTF0",1741354374668,45.16658285,144.22,144.18,46.78600587]
["bitfinex-derivatives","SOLF0:USTF0",1741354374854,45.16658285,144.19,144.16,46.78600587]
["bitfinex-derivatives","SOLF0:USTF0",1741354375052,46.78600587,144.27,144.13,46.78600587]
["bitfinex-derivatives","SOLF0:USTF0",1741354375252,6.9354,144.17,144.1,46.78600587]
["bitfinex-derivatives","SOLF0:USTF0",1741354375459,45.16658285,144.12,144.1,46.78600587]
["bitfinex-derivatives","SOLF0:USTF0",1741354375659,45.16658285,144.11,144.07,46.78600587]
["bitfinex-derivatives","SOLF0:USTF0",1741354375853,0.04425781,144.15,144.07,46.78600587]
["bitfinex-derivatives","SOLF0:USTF0",1741354376061,45.16658285,144.11,144.1,0.0437335]
["bitfinex-derivatives","SOLF0:USTF0",1741354376464,0.05179917,144.12,144.1,0.0437335]
["bitfinex-derivatives","SOLF0:USTF0",1741354376762,46.78600587,144.31,144.11,46.78600587]
["bitfinex-derivatives","SOLF0:USTF0",1741354376961,46.78600587,144.33,144.18,46.78600587]
["bitfinex-derivatives","SOLF0:USTF0",1741354377260,46.78600587,144.33,144.16,46.78600587]
["bitfinex-derivatives","SOLF0:USTF0",1741354377460,45.16658285,144.2,144.13,46.78600587]
["bitfinex-derivatives","SOLF0:USTF0",1741354377766,45.16658285,144.16,144.15,0.05285279]
["bitfinex-derivatives","SOLF0:USTF0",1741354377965,0.05034923,144.18,144.15,0.05285279]
["bitfinex-derivatives","SOLF0:USTF0",1741354378158,0.05034923,144.18,144.08,207.56]
["bitfinex-derivatives","SOLF0:USTF0",1741354378159,45.16658285,144.16,144.11,46.78600587]
["bitfinex-derivatives","SOLF0:USTF0",1741354378359,27.08750792,144.18,144.06,46.78600587]
["bitfinex-derivatives","SOLF0:USTF0",1741354378360,0.04549473,144.18,144.15,0.0449921]
["bitfinex-derivatives","SOLF0:USTF0",1741354378559,207.76,144.3,144.17,46.78600587]
["bitfinex-derivatives","SOLF0:USTF0",1741354378862,27.08750792,144.3,144.15,0.04779241]
["bitfinex-derivatives","SOLF0:USTF0",1741354379062,45.16658285,144.23,144.19,46.78600587]
["bitfinex-derivatives","SOLF0:USTF0",1741354379271,27.08750792,144.3,144.22,46.78600587]
["bitfinex-derivatives","SOLF0:USTF0",1741354379464,27.08750792,144.3,144.27,46.78600587]
["bitfinex-derivatives","SOLF0:USTF0",1741354379767,0.04659193,144.27,144.2,254.54600587]
["bitfinex-derivatives","SOLF0:USTF0",1741354379963,45.16658285,144.32,144.2,254.54600587]
["bitfinex-derivatives","SOLF0:USTF0",1741354380161,45.16658285,144.31,144.28,46.78600587]
["bitfinex-derivatives","SOLF0:USTF0",1741354380469,45.16658285,144.35,144.28,46.78600587]
["bitfinex-derivatives","SOLF0:USTF0",1741354380664,0.04370875,144.31,144.27,46.78600587]
["bitfinex-derivatives","SOLF0:USTF0",1741354380871,1.20586299,144.47,144.3,46.78600587]
["bitfinex-derivatives","SOLF0:USTF0",1741354381066,45.16658285,144.42,144.41,6.9238]
["bitfinex-derivatives","SOLF0:USTF0",1741354381267,45.16658285,144.48,144.41,46.78600587]
["bitfinex-derivatives","SOLF0:USTF0",1741354381567,45.16658285,144.47,144.34,46.78600587]
["bitfinex-derivatives","SOLF0:USTF0",1741354381773,45.16658285,144.4,144.37,46.78600587]
["bitfinex-derivatives","SOLF0:USTF0",1741354381967,45.16658285,144.45,144.37,46.78600587]
["bitfinex-derivatives","SOLF0:USTF0",1741354382167,27.08750792,144.5,144.41,46.78600587]
["bitfinex-derivatives","SOLF0:USTF0",1741354382365,45.16658285,144.41,144.38,46.78600587]
["bitfinex-derivatives","SOLF0:USTF0",1741354382567,45.16658285,144.42,144.38,46.78600587]
["bitfinex-derivatives","SOLF0:USTF0",1741354382772,45.16658285,144.39,144.34,46.78600587]
["bitfinex-derivatives","SOLF0:USTF0",1741354382966,45.16658285,144.37,144.31,46.78600587]
["bitfinex-derivatives","SOLF0:USTF0",1741354383166,45.16658285,144.38,144.34,46.78600587]
["bitfinex-derivatives","SOLF0:USTF0",1741354383477,45.16658285,144.44,144.37,46.78600587]
["bitfinex-derivatives","SOLF0:USTF0",1741354383775,72.25409077,144.47,144.41,93.57201174]
["bitfinex-derivatives","SOLF0:USTF0",1741354383976,3.855,144.58,144.46,46.78600587]
["bitfinex-derivatives","SOLF0:USTF0",1741354384175,75.11679514,144.68,144.52,46.78600587]
["bitfinex-derivatives","SOLF0:USTF0",1741354384371,45.16658285,144.53,144.48,46.78600587]
["bitfinex-derivatives","SOLF0:USTF0",1741354384565,0.04905865,144.53,144.5,0.04545627]
["bitfinex-derivatives","SOLF0:USTF0",1741354384772,254.58600587,144.52,144.22,207.8]
["bitfinex-derivatives","SOLF0:USTF0",1741354385074,45.16658285,144.39,144.33,46.78600587]
["bitfinex-derivatives","SOLF0:USTF0",1741354385372,45.16658285,144.41,144.36,46.78600587]
["bitfinex-derivatives","SOLF0:USTF0",1741354385576,45.16658285,144.38,144.33,46.78600587]
["bitfinex-derivatives","SOLF0:USTF0",1741354385772,45.16658285,144.42,144.36,46.78600587]
["bitfinex-derivatives","SOLF0:USTF0",1741354385966,234.88750792,144.52,144.36,46.78600587]
["bitfinex-derivatives","SOLF0:USTF0",1741354386163,45.16658285,144.45,144.42,46.78600587]
["bitfinex-derivatives","SOLF0:USTF0",1741354386473,0.04774669,144.45,144.42,46.78600587]
["bitfinex-derivatives","SOLF0:USTF0",1741354386669,207.78,144.59,144.42,46.78600587]
["bitfinex-derivatives","SOLF0:USTF0",1741354386670,46.78600587,144.64,144.42,46.78600587]
["bitfinex-derivatives","SOLF0:USTF0",1741354386866,46.78600587,144.58,144.42,0.04658362]
["bitfinex-derivatives","SOLF0:USTF0",1741354387065,46.78600587,144.55,144.41,46.78600587]
["bitfinex-derivatives","SOLF0:USTF0",1741354387370,45.16658285,144.45,144.41,46.78600587]
["bitfinex-derivatives","SOLF0:USTF0",1741354387579,46.78600587,144.55,144.41,46.78600587]
["bitfinex-derivatives","SOLF0:USTF0",1741354387580,27.08750792,144.55,144.44,46.78600587]
["bitfinex-derivatives","SOLF0:USTF0",1741354387875,27.08750792,144.55,144.49,46.78600587]
["bitfinex-derivatives","SOLF0:USTF0",1741354388172,45.16658285,144.53,144.48,46.78600587]
["bitfinex-derivatives","SOLF0:USTF0",1741354388371,45.16658285,144.52,144.48,46.78600587]
["bitfinex-derivatives","SOLF0:USTF0",1741354388567,3.784,144.65,144.49,0.04947577]
["bitfinex-derivatives","SOLF0:USTF0",1741354388777,45.16658285,144.62,144.58,53.70160587]
["bitfinex-derivatives","SOLF0:USTF0",1741354388973,45.16658285,144.64,144.61,46.78600587]
["bitfinex-derivatives","SOLF0:USTF0",1741354389268,27.08750792,144.65,144.52,46.78600587]
["bitfinex-derivatives","SOLF0:USTF0",1741354389476,45.16658285,144.53,144.48,46.78600587]
["bitfinex-derivatives","SOLF0:USTF0",1741354389674,45.16658285,144.51,144.45,46.78600587]
["bitfinex-derivatives","SOLF0:USTF0",1741354389869,45.16658285,144.53,144.45,46.78600587]
["bitfinex-derivatives","SOLF0:USTF0",1741354390064,0.04822346,144.52,144.49,0.05200301]
["bitfinex-derivatives","SOLF0:USTF0",1741354390272,45.16658285,144.51,144.49,0.05200301]
["bitfinex-derivatives","SOLF0:USTF0",1741354390471,45.16658285,144.5,144.41,254.50600587]
["bitfinex-derivatives","SOLF0:USTF0",1741354390668,45.16658285,144.48,144.41,254.50600587]
["bitfinex-derivatives","SOLF0:USTF0",1741354391069,45.16658285,144.47,144.43,0.04624744]
["bitfinex-derivatives","SOLF0:USTF0",1741354391269,45.16658285,144.44,144.43,0.04624744]
["bitfinex-derivatives","SOLF0:USTF0",1741354391871,72.25409077,144.44,144.35,46.78600587]
["bitfinex-derivatives","SOLF0:USTF0",1741354392073,45.16658285,144.38,144.32,46.78600587]
["bitfinex-derivatives","SOLF0:USTF0",1741354392370,27.08750792,144.44,144.25,3.9985]
["bitfinex-derivatives","SOLF0:USTF0",1741354392371,46.78600587,144.42,144.26,46.78600587]
["bitfinex-derivatives","SOLF0:USTF0",1741354392676,46.78600587,144.42,144.25,3.9985]
["bitfinex-derivatives","SOLF0:USTF0",1741354392677,45.16658285,144.29,144.23,48.17267993]
["bitfinex-derivatives","SOLF0:USTF0",1741354392973,45.16658285,144.31,144.25,46.78600587]
["bitfinex-derivatives","SOLF0:USTF0",1741354393178,45.21561357,144.35,144.28,46.78600587]
["bitfinex-derivatives","SOLF0:USTF0",1741354393385,207.72,144.5,144.34,46.78600587]
["bitfinex-derivatives","SOLF0:USTF0",1741354393677,45.16658285,144.42,144.37,46.78600587]
["bitfinex-derivatives","SOLF0:USTF0",1741354393876,45.16658285,144.38,144.34,46.78600587]
["bitfinex-derivatives","SOLF0:USTF0",1741354394075,45.2159568,144.42,144.4,0.05223073]
["bitfinex-derivatives","SOLF0:USTF0",1741354394383,0.04937395,144.42,144.4,0.05223073]
["bitfinex-derivatives","SOLF0:USTF0",1741354394674,45.16658285,144.41,144.31,46.78600587]
["bitfinex-derivatives","SOLF0:USTF0",1741354394873,45.16658285,144.38,144.31,46.78600587]
["bitfinex-derivatives","SOLF0:USTF0",1741354395075,45.16658285,144.35,144.28,3.9467]
["bitfinex-derivatives","SOLF0:USTF0",1741354395278,45.16658285,144.33,144.28,3.9467]
["bitfinex-derivatives","SOLF0:USTF0",1741354395473,45.16658285,144.32,144.27,46.78600587]
["bitfinex-derivatives","SOLF0:USTF0",1741354395679,45.16658285,144.3,144.29,0.05248179]
["bitfinex-derivatives","SOLF0:USTF0",1741354395873,46.78600587,144.39,144.29,0.05248179]
["bitfinex-derivatives","SOLF0:USTF0",1741354396072,45.21983567,144.31,144.24,46.78600587]
["bitfinex-derivatives","SOLF0:USTF0",1741354396268,45.16658285,144.3,144.24,46.78600587]
["bitfinex-derivatives","SOLF0:USTF0",1741354396469,0.04998229,144.29,144.24,46.78600587]
["bitfinex-derivatives","SOLF0:USTF0",1741354396773,45.16658285,144.29,144.26,0.04778218]
["bitfinex-derivatives","SOLF0:USTF0",1741354396973,45.16658285,144.28,144.26,0.04778218]
["bitfinex-derivatives","SOLF0:USTF0",1741354397172,0.04703153,144.28,144.26,0.04778218]
["bitfinex-derivatives","SOLF0:USTF0",1741354397382,45.16658285,144.27,144.26,0.04778218]
["bitfinex-derivatives","SOLF0:USTF0",1741354397584,45.16658285,144.27,144.17,46.78600587]
["bitfinex-derivatives","SOLF0:USTF0",1741354397785,45.16658285,144.25,144.17,46.78600587]
["bitfinex-derivatives","SOLF0:USTF0",1741354398081,27.08750792,144.27,144.17,46.78600587]
["bitfinex-derivatives","SOLF0:USTF0",1741354398284,45.16658285,144.26,144.2,46.78600587]
["bitfinex-derivatives","SOLF0:USTF0",1741354398682,45.16658285,144.24,144.2,46.78600587]
["bitfinex-derivatives","SOLF0:USTF0",1741354398881,45.16658285,144.23,144.17,46.78600587]
["bitfinex-derivatives","SOLF0:USTF0",1741354399082,0.04547612,144.24,144.22,0.04462992]
["bitfinex-derivatives","SOLF0:USTF0",1741354399279,0.04547612,144.24,144.12,3.9786]
["bitfinex-derivatives","SOLF0:USTF0",1741354399484,45.16658285,144.18,144.12,3.9786]
["bitfinex-derivatives","SOLF0:USTF0",1741354399685,45.16658285,144.2,144.12,50.76460587]
["bitfinex-derivatives","SOLF0:USTF0",1741354399879,0.04990267,144.19,144.17,0.04380689]
["bitfinex-derivatives","SOLF0:USTF0",1741354400083,46.78600587,144.32,144.18,53.72090587]
["bitfinex-derivatives","SOLF0:USTF0",1741354400381,45.16658285,144.22,144.15,46.78600587]
["bitfinex-derivatives","SOLF0:USTF0",1741354400585,45.16658285,144.22,144.15,53.72230587]
["bitfinex-derivatives","SOLF0:USTF0",1741354400783,27.08750792,144.22,144.15,46.78600587]
["bitfinex-derivatives","SOLF0:USTF0",1741354400982,46.78600587,144.29,144.15,46.78600587]
["bitfinex-derivatives","SOLF0:USTF0",1741354401182,45.16658285,144.26,144.19,46.78600587]
["bitfinex-derivatives","SOLF0:USTF0",1741354401492,45.21382227,144.23,144.21,0.04630364]
["bitfinex-derivatives","SOLF0:USTF0",1741354401784,45.16658285,144.22,144.07,207.86]
["bitfinex-derivatives","SOLF0:USTF0",1741354401978,45.16658285,144.17,144.09,46.78600587]
["bitfinex-derivatives","SOLF0:USTF0",1741354402180,45.16658285,144.19,144.12,46.78600587]
["bitfinex-derivatives","SOLF0:USTF0",1741354402480,46.78600587,144.27,144.12,46.78600587]
["bitfinex-derivatives","SOLF0:USTF0",1741354402684,73.87351379,144.27,144.12,46.78600587]
["bitfinex-derivatives","SOLF0:USTF0",1741354402882,0.04744358,144.21,144.18,0.04916918]
["bitfinex-derivatives","SOLF0:USTF0",1741354403083,45.16658285,144.22,144.15,46.78600587]
["bitfinex-derivatives","SOLF0:USTF0",1741354403281,72.25409077,144.27,144.18,46.78600587]
["bitfinex-derivatives","SOLF0:USTF0",1741354403484,9.26e-05,144.21,144.2,46.78600587]
["bitfinex-derivatives","SOLF0:USTF0",1741354403684,45.16658285,144.27,144.2,46.78600587]
["bitfinex-derivatives","SOLF0:USTF0",1741354403881,45.16658285,144.24,144.2,46.78600587]
["bitfinex-derivatives","SOLF0:USTF0",1741354404189,45.16658285,144.27,144.2,46.78600587]
["bitfinex-derivatives","SOLF0:USTF0",1741354404387,45.16658285,144.3,144.2,46.78600587]
["bitfinex-derivatives","SOLF0:USTF0",1741354404589,45.16658285,144.31,144.26,6.9309]
["bitfinex-derivatives","SOLF0:USTF0",1741354404792,0.04439464,144.26,144.24,46.83846879]
["bitfinex-derivatives","SOLF0:USTF0",1741354404984,28.33078927,144.35,144.24,46.83846879]
["bitfinex-derivatives","SOLF0:USTF0",1741354405187,55.41829719,144.35,144.28,46.78600587]
["bitfinex-derivatives","SOLF0:USTF0",1741354405689,28.33078927,144.38,144.32,46.78600587]
["bitfinex-derivatives","SOLF0:USTF0",1741354405889,45.16658285,144.37,144.27,54.42260587]
["bitfinex-derivatives","SOLF0:USTF0",1741354406085,6.9267,144.35,144.34,0.0436081]
["bitfinex-derivatives","SOLF0:USTF0",1741354406285,45.16658285,144.35,144.19,4.1107]
["bitfinex-derivatives","SOLF0:USTF0",1741354406486,45.16658285,144.3,144.22,46.78600587]
["bitfinex-derivatives","SOLF0:USTF0",1741354406788,45.16658285,144.32,144.22,46.78600587]
["bitfinex-derivatives","SOLF0:USTF0",1741354407087,45.16658285,144.32,144.25,46.78600587]
["bitfinex-derivatives","SOLF0:USTF0",1741354407285,28.33078927,144.38,144.28,46.78600587]
["bitfinex-derivatives","SOLF0:USTF0",1741354407490,28.33078927,144.38,144.24,207.9]
["bitfinex-derivatives","SOLF0:USTF0",1741354407491,28.33078927,144.38,144.31,46.78600587]
["bitfinex-derivatives","SOLF0:USTF0",1741354407686,28.33078927,144.38,144.34,46.78600587]
["bitfinex-derivatives","SOLF0:USTF0",1741354407886,8.1496768,144.4,144.37,46.78600587]
["bitfinex-derivatives","SOLF0:USTF0",1741354408283,75.40942223,144.43,144.39,6.9243]
["bitfinex-derivatives","SOLF0:USTF0",1741354408494,75.40942223,144.43,144.4,46.78600587]
["bitfinex-derivatives","SOLF0:USTF0",1741354409092,75.45399993,144.43,144.4,46.8311638]
["bitfinex-derivatives","SOLF0:USTF0",1741354409296,75.45399993,144.43,144.4,0.04515793]
["bitfinex-derivatives","SOLF0:USTF0",1741354409692,75.45399993,144.43,144.41,46.78600587]
["bitfinex-derivatives","SOLF0:USTF0",1741354409992,75.45399993,144.43,144.4,0.04515793]
["bitfinex-derivatives","SOLF0:USTF0",1741354410193,102.54150785,144.43,144.4,0.04515793]
["bitfinex-derivatives","SOLF0:USTF0",1741354410392,52.09048285,144.41,144.31,6.9282]
["bitfinex-derivatives","SOLF0:USTF0",1741354410584,45.16658285,144.41,144.32,46.78600587]
["bitfinex-derivatives","SOLF0:USTF0",1741354410786,27.08750792,144.41,144.25,207.82]
["bitfinex-derivatives","SOLF0:USTF0",1741354410983,45.16658285,144.33,144.25,207.82]
["bitfinex-derivatives","SOLF0:USTF0",1741354411186,45.16658285,144.32,144.26,46.78600587]
["bitfinex-derivatives","SOLF0:USTF0",1741354411386,46.78600587,144.37,144.25,207.82]
["bitfinex-derivatives","SOLF0:USTF0",1741354411594,45.16658285,144.28,144.25,207.82]
["bitfinex-derivatives","SOLF0:USTF0",1741354411788,0.04539211,144.3,144.28,0.05326839]
["bitfinex-derivatives","SOLF0:USTF0",1741354411980,0.04539211,144.3,144.25,207.82]
["bitfinex-derivatives","SOLF0:USTF0",1741354412182,3.9422,144.4,144.27,46.78600587]
["bitfinex-derivatives","SOLF0:USTF0",1741354412386,45.16658285,144.38,144.31,46.78600587]
["bitfinex-derivatives","SOLF0:USTF0",1741354412586,45.16658285,144.39,144.34,46.78600587]
["bitfinex-derivatives","SOLF0:USTF0",1741354412793,45.16658285,144.34,144.27,46.78600587]
["bitfinex-derivatives","SOLF0:USTF0",1741354413189,45.16658285,144.32,144.25,207.82]
["bitfinex-derivatives","SOLF0:USTF0",1741354413396,45.16658285,144.31,144.25,207.82]
["bitfinex-derivatives","SOLF0:USTF0",1741354413598,45.16658285,144.29,144.25,207.82]
["bitfinex-derivatives","SOLF0:USTF0",1741354413789,72.30733522,144.32,144.25,207.82]
["bitfinex-derivatives","SOLF0:USTF0",1741354413990,45.16658285,144.31,144.25,254.60600587]
["bitfinex-derivatives","SOLF0:USTF0",1741354414297,254.62600587,144.48,144.28,46.78600587]
["bitfinex-derivatives","SOLF0:USTF0",1741354414497,45.16658285,144.39,144.34,46.78600587]
["bitfinex-derivatives","SOLF0:USTF0",1741354414695,46.78600587,144.45,144.31,46.78600587]
["bitfinex-derivatives","SOLF0:USTF0",1741354414990,45.21243877,144.38,144.31,46.78600587]
["bitfinex-derivatives","SOLF0:USTF0",1741354415190,27.13336384,144.38,144.35,0.04579064]
["bitfinex-derivatives","SOLF0:USTF0",1741354415392,45.16658285,144.36,144.35,0.04579064]
["bitfinex-derivatives","SOLF0:USTF0",1741354415597,45.16658285,144.36,144.28,46.78600587]
["bitfinex-derivatives","SOLF0:USTF0",1741354415894,45.16658285,144.31,144.25,254.60600587]
["bitfinex-derivatives","SOLF0:USTF0",1741354416197,45.16658285,144.29,144.25,207.82]
["bitfinex-derivatives","SOLF0:USTF0",1741354416386,45.16658285,144.3,144.25,207.82]
["bitfinex-derivatives","SOLF0:USTF0",1741354416587,0.05154017,144.28,144.26,0.04619328]
["bitfinex-derivatives","SOLF0:USTF0",1741354417092,46.78600587,144.39,144.25,254.60600587]
["bitfinex-derivatives","SOLF0:USTF0",1741354417298,0.05080224,144.28,144.26,0.0529948]
["bitfinex-derivatives","SOLF0:USTF0",1741354418707,0.05080224,144.28,144.26,46.83900067]
["bitfinex-derivatives","SOLF0:USTF0",1741354418896,0.00564431,144.28,144.26,254.65900067]
["bitfinex-derivatives","SOLF0:USTF0",1741354419093,6.9252,144.39,144.27,46.78600587]
["bitfinex-derivatives","SOLF0:USTF0",1741354419394,45.16658285,144.35,144.28,46.78600587]
["bitfinex-derivatives","SOLF0:USTF0",1741354419890,3.7718,144.44,144.31,46.78600587]
["bitfinex-derivatives","SOLF0:USTF0",1741354420086,45.16658285,144.41,144.34,46.78600587]
["bitfinex-derivatives","SOLF0:USTF0",1741354420292,30.85930792,144.44,144.31,46.78600587]
["bitfinex-derivatives","SOLF0:USTF0",1741354420293,45.16658285,144.38,144.31,46.78600587]
["bitfinex-derivatives","SOLF0:USTF0",1741354420500,0.046225,144.39,144.26,207.82]
["bitfinex-derivatives","SOLF0:USTF0",1741354420795,45.16658285,144.28,144.2,207.86]
["bitfinex-derivatives","SOLF0:USTF0",1741354420995,45.16658285,144.25,144.18,46.78600587]
["bitfinex-derivatives","SOLF0:USTF0",1741354421299,45.16658285,144.21,144.14,3.8568]
["bitfinex-derivatives","SOLF0:USTF0",1741354421499,45.16658285,144.19,144.12,46.78600587]
["bitfinex-derivatives","SOLF0:USTF0",1741354421802,45.16658285,144.18,144.16,0.04493409]
["bitfinex-derivatives","SOLF0:USTF0",1741354421994,5.404e-05,144.19,144.17,301.43201174]
["bitfinex-derivatives","SOLF0:USTF0",1741354422301,6.9301,144.28,144.17,254.64600587]
["bitfinex-derivatives","SOLF0:USTF0",1741354422492,45.16658285,144.25,144.17,254.64600587]
["bitfinex-derivatives","SOLF0:USTF0",1741354422793,45.16658285,144.23,144.17,207.86]
["bitfinex-derivatives","SOLF0:USTF0",1741354422999,45.16658285,144.26,144.18,46.78600587]
["bitfinex-derivatives","SOLF0:USTF0",1741354423198,45.16658285,144.28,144.21,46.78600587]
["bitfinex-derivatives","SOLF0:USTF0",1741354423391,0.05038631,144.23,144.21,0.04663034]
["bitfinex-derivatives","SOLF0:USTF0",1741354423596,3.9988,144.33,144.21,0.04663034]
["bitfinex-derivatives","SOLF0:USTF0",1741354423799,45.16658285,144.24,144.18,3.8568]
["bitfinex-derivatives","SOLF0:USTF0",1741354424202,45.16658285,144.2,144.13,46.78600587]
["bitfinex-derivatives","SOLF0:USTF0",1741354424499,45.16658285,144.17,144.11,207.9]
["bitfinex-derivatives","SOLF0:USTF0",1741354424700,45.16658285,144.15,144.08,7.6994]
["bitfinex-derivatives","SOLF0:USTF0",1741354424896,0.05024304,144.18,144.1,46.78600587]
["bitfinex-derivatives","SOLF0:USTF0",1741354424897,45.16658285,144.16,144.1,46.78600587]
["bitfinex-derivatives","SOLF0:USTF0",1741354425100,0.05024304,144.18,144.1,46.78600587]
["bitfinex-derivatives","SOLF0:USTF0",1741354425101,45.16658285,144.17,144.13,0.05306043]
["bitfinex-derivatives","SOLF0:USTF0",1741354425301,0.04625778,144.14,144.13,0.05306043]
["bitfinex-derivatives","SOLF0:USTF0",1741354425704,5.778e-05,144.14,144.13,46.8390663]
["bitfinex-derivatives","SOLF0:USTF0",1741354425899,5.778e-05,144.14,144.13,0.05306043]
["bitfinex-derivatives","SOLF0:USTF0",1741354426298,5.778e-05,144.14,144.13,93.62507217]
["bitfinex-derivatives","SOLF0:USTF0",1741354426503,10.8204,144.31,144.18,46.78600587]
["bitfinex-derivatives","SOLF0:USTF0",1741354426699,45.16658285,144.26,144.18,46.78600587]
["bitfinex-derivatives","SOLF0:USTF0",1741354426905,45.16658285,144.25,144.18,46.78600587]
["bitfinex-derivatives","SOLF0:USTF0",1741354427205,45.16658285,144.23,144.18,46.78600587]
["bitfinex-derivatives","SOLF0:USTF0",1741354427406,45.16658285,144.25,144.18,46.78600587]
["bitfinex-derivatives","SOLF0:USTF0",1741354427602,0.04687225,144.22,144.19,0.05197325]
["bitfinex-derivatives","SOLF0:USTF0",1741354427905,30.97920792,144.31,144.18,46.78600587]
["bitfinex-derivatives","SOLF0:USTF0",1741354427906,45.16658285,144.24,144.18,46.78600587]
["bitfinex-derivatives","SOLF0:USTF0",1741354428103,45.16658285,144.25,144.19,0.05222421]
["bitfinex-derivatives","SOLF0:USTF0",1741354428401,112.56714465,144.39,144.21,46.78600587]
["bitfinex-derivatives","SOLF0:USTF0",1741354428703,45.16658285,144.34,144.27,46.78600587]
["bitfinex-derivatives","SOLF0:USTF0",1741354428898,45.16658285,144.32,144.27,46.78600587]
["bitfinex-derivatives","SOLF0:USTF0",1741354429096,45.16658285,144.35,144.27,46.78600587]
["bitfinex-derivatives","SOLF0:USTF0",1741354429303,45.16658285,144.36,144.3,46.78600587]
["bitfinex-derivatives","SOLF0:USTF0",1741354429493,139.65465257,144.39,144.27,46.78600587]
["bitfinex-derivatives","SOLF0:USTF0",1741354429697,0.04484947,144.34,144.32,0.04613164]
["bitfinex-derivatives","SOLF0:USTF0",1741354430207,45.16658285,144.33,144.24,46.78600587]
["bitfinex-derivatives","SOLF0:USTF0",1741354430405,45.16658285,144.3,144.24,46.78600587]
["bitfinex-derivatives","SOLF0:USTF0",1741354430602,27.08750792,144.34,144.24,46.78600587]
["bitfinex-derivatives","SOLF0:USTF0",1741354430808,45.16658285,144.33,144.27,46.78600587]
["bitfinex-derivatives","SOLF0:USTF0",1741354431009,27.08750792,144.34,144.27,46.78600587]
["bitfinex-derivatives","SOLF0:USTF0",1741354431308,80.05392123,144.51,144.33,46.78600587]
["bitfinex-derivatives","SOLF0:USTF0",1741354431608,45.16658285,144.4,144.37,46.78600587]
["bitfinex-derivatives","SOLF0:USTF0",1741354431907,31.20870792,144.46,144.37,46.78600587]
["bitfinex-derivatives","SOLF0:USTF0",1741354432205,76.11492123,144.51,144.46,6.9212]
["bitfinex-derivatives","SOLF0:USTF0",1741354432508,45.16658285,144.48,144.47,0.04397425]
["bitfinex-derivatives","SOLF0:USTF0",1741354432711,45.16658285,144.49,144.47,0.04397425]
["bitfinex-derivatives","SOLF0:USTF0",1741354432900,72.30015062,144.5,144.47,0.04397425]
["bitfinex-derivatives","SOLF0:USTF0",1741354433108,0.04605985,144.5,144.47,0.04397425]
["bitfinex-derivatives","SOLF0:USTF0",1741354434002,0.04605985,144.5,144.49,46.78600587]
["bitfinex-derivatives","SOLF0:USTF0",1741354434202,76.11492123,144.51,144.49,46.78600587]
["bitfinex-derivatives","SOLF0:USTF0",1741354434405,76.11492123,144.51,144.48,46.78600587]
["bitfinex-derivatives","SOLF0:USTF0",1741354434604,148.369012,144.51,144.47,0.04397425]
["bitfinex-derivatives","SOLF0:USTF0",1741354434816,45.16658285,144.48,144.47,0.04397425]
["bitfinex-derivatives","SOLF0:USTF0",1741354435012,45.16658285,144.48,144.39,46.78600587]
["bitfinex-derivatives","SOLF0:USTF0",1741354435306,45.16658285,144.42,144.38,207.86]
["bitfinex-derivatives","SOLF0:USTF0",1741354435513,45.16658285,144.43,144.38,207.86]
["bitfinex-derivatives","SOLF0:USTF0",1741354435711,45.16658285,144.4,144.36,46.78600587]
["bitfinex-derivatives","SOLF0:USTF0",1741354436004,45.16658285,144.41,144.36,46.78600587]
["bitfinex-derivatives","SOLF0:USTF0",1741354436209,45.16658285,144.39,144.37,0.04695803]
["bitfinex-derivatives","SOLF0:USTF0",1741354436405,45.212264,144.39,144.37,0.04695803]
["bitfinex-derivatives","SOLF0:USTF0",1741354436606,45.16658285,144.38,144.33,46.78600587]
["bitfinex-derivatives","SOLF0:USTF0",1741354436810,27.09046896,144.39,144.32,6.9281]
["bitfinex-derivatives","SOLF0:USTF0",1741354437004,45.16658285,144.38,144.34,0.04431999]
["bitfinex-derivatives","SOLF0:USTF0",1741354437202,4.048,144.49,144.34,0.04431999]
["bitfinex-derivatives","SOLF0:USTF0",1741354437401,0.04558208,144.37,144.34,0.04431999]
["bitfinex-derivatives","SOLF0:USTF0",1741354437609,45.21216493,144.37,144.33,46.78600587]
["bitfinex-derivatives","SOLF0:USTF0",1741354437810,27.04353367,144.37,144.34,0.04806618]
["bitfinex-derivatives","SOLF0:USTF0",1741354438013,6.9267,144.35,144.34,0.04806618]
["bitfinex-derivatives","SOLF0:USTF0",1741354438214,45.16658285,144.35,144.27,254.64600587]
["bitfinex-derivatives","SOLF0:USTF0",1741354438415,0.05195244,144.36,144.33,0.04706623]
["bitfinex-derivatives","SOLF0:USTF0",1741354438709,0.04526463,144.36,144.34,46.78600587]
["bitfinex-derivatives","SOLF0:USTF0",1741354439109,27.04353367,144.36,144.33,0.04756134]
["bitfinex-derivatives","SOLF0:USTF0",1741354439309,45.16658285,144.35,144.33,0.04756134]
["bitfinex-derivatives","SOLF0:USTF0",1741354439513,0.05148334,144.36,144.33,0.04756134]
["bitfinex-derivatives","SOLF0:USTF0",1741354440116,72.26159986,144.36,144.33,0.04756134]
["bitfinex-derivatives","SOLF0:USTF0",1741354440420,45.16658285,144.34,144.33,0.04756134]
["bitfinex-derivatives","SOLF0:USTF0",1741354440714,45.16658285,144.35,144.33,0.04756134]
["bitfinex-derivatives","SOLF0:USTF0",1741354440913,45.16658285,144.34,144.33,0.04756134]
["bitfinex-derivatives","SOLF0:USTF0",1741354441218,45.16658285,144.34,144.27,254.64600587]
["bitfinex-derivatives","SOLF0:USTF0",1741354441219,45.16658285,144.34,144.27,46.78600587]
["bitfinex-derivatives","SOLF0:USTF0",1741354441408,45.16658285,144.34,144.24,46.78600587]
["bitfinex-derivatives","SOLF0:USTF0",1741354441409,45.16658285,144.28,144.24,46.78600587]
["bitfinex-derivatives","SOLF0:USTF0",1741354441713,45.16658285,144.3,144.27,46.78600587]
["bitfinex-derivatives","SOLF0:USTF0",1741354441917,27.04353367,144.34,144.21,207.82]
["bitfinex-derivatives","SOLF0:USTF0",1741354442112,254.60600587,144.46,144.3,46.78600587]
["bitfinex-derivatives","SOLF0:USTF0",1741354442308,45.16658285,144.36,144.3,46.78600587]
["bitfinex-derivatives","SOLF0:USTF0",1741354442511,31.14493367,144.44,144.27,46.78600587]
["bitfinex-derivatives","SOLF0:USTF0",1741354442512,45.16658285,144.37,144.36,0.05083552]
["bitfinex-derivatives","SOLF0:USTF0",1741354442805,0.05224185,144.38,144.37,6.9258]
["bitfinex-derivatives","SOLF0:USTF0",1741354443011,0.05224185,144.38,144.36,46.78600587]
["bitfinex-derivatives","SOLF0:USTF0",1741354443012,3.9275,144.53,144.36,46.78600587]
["bitfinex-derivatives","SOLF0:USTF0",1741354443213,0.04643452,144.38,144.35,0.04679114]
["bitfinex-derivatives","SOLF0:USTF0",1741354443417,0.04643452,144.38,144.34,46.78600587]
["bitfinex-derivatives","SOLF0:USTF0",1741354443621,4.048,144.49,144.37,46.78600587]
["bitfinex-derivatives","SOLF0:USTF0",1741354443822,45.16658285,144.46,144.4,46.78600587]
["bitfinex-derivatives","SOLF0:USTF0",1741354444116,45.16658285,144.45,144.4,46.78600587]
["bitfinex-derivatives","SOLF0:USTF0",1741354444314,45.16658285,144.41,144.35,46.78600587]
["bitfinex-derivatives","SOLF0:USTF0",1741354444515,45.16658285,144.4,144.35,46.78600587]
["bitfinex-derivatives","SOLF0:USTF0",1741354444712,45.16658285,144.43,144.38,46.78600587]
["bitfinex-derivatives","SOLF0:USTF0",1741354444921,0.05217975,144.39,144.38,53.71130587]
["bitfinex-derivatives","SOLF0:USTF0",1741354445122,27.04952044,144.39,144.37,0.05148559]
["bitfinex-derivatives","SOLF0:USTF0",1741354445311,27.04353367,144.39,144.37,0.05148559]
["bitfinex-derivatives","SOLF0:USTF0",1741354445819,207.82,144.49,144.37,46.83749146]
["bitfinex-derivatives","SOLF0:USTF0",1741354446016,45.16658285,144.44,144.42,6.9234]
["bitfinex-derivatives","SOLF0:USTF0",1741354446212,45.16658285,144.44,144.4,46.78600587]
["bitfinex-derivatives","SOLF0:USTF0",1741354446421,45.16658285,144.41,144.37,46.78600587]
["bitfinex-derivatives","SOLF0:USTF0",1741354446615,45.16658285,144.35,144.24,207.8]
["bitfinex-derivatives","SOLF0:USTF0",1741354446917,45.16658285,144.3,144.24,254.58600587]
["bitfinex-derivatives","SOLF0:USTF0",1741354447219,0.04371358,144.31,144.28,0.04381652]
["bitfinex-derivatives","SOLF0:USTF0",1741354447417,0.04371358,144.31,144.3,46.78600587]
["bitfinex-derivatives","SOLF0:USTF0",1741354447718,11.7099,144.43,144.3,46.78600587]
["bitfinex-derivatives","SOLF0:USTF0",1741354447915,0.04633154,144.32,144.3,46.78600587]
["bitfinex-derivatives","SOLF0:USTF0",1741354448111,3.154e-05,144.32,144.3,46.78600587]
["bitfinex-derivatives","SOLF0:USTF0",1741354448416,11.7099,144.43,144.27,46.78600587]
["bitfinex-derivatives","SOLF0:USTF0",1741354448417,58.49590587,144.43,144.27,46.78600587]
["bitfinex-derivatives","SOLF0:USTF0",1741354448724,45.16658285,144.34,144.31,46.78600587]
["bitfinex-derivatives","SOLF0:USTF0",1741354449021,38.75343367,144.43,144.31,46.78600587]
["bitfinex-derivatives","SOLF0:USTF0",1741354449222,45.16658285,144.33,144.27,46.78600587]
["bitfinex-derivatives","SOLF0:USTF0",1741354449410,45.16658285,144.32,144.31,0.04543599]
["bitfinex-derivatives","SOLF0:USTF0",1741354449720,45.16658285,144.32,144.24,254.58600587]
["bitfinex-derivatives","SOLF0:USTF0",1741354450022,11.7099,144.43,144.3,46.78600587]
["bitfinex-derivatives","SOLF0:USTF0",1741354450223,45.16658285,144.32,144.29,6.9295]
["bitfinex-derivatives","SOLF0:USTF0",1741354450412,46.78600587,144.41,144.27,46.78600587]
["bitfinex-derivatives","SOLF0:USTF0",1741354450727,45.16658285,144.29,144.24,254.58600587]
["bitfinex-derivatives","SOLF0:USTF0",1741354450909,45.16658285,144.29,144.21,4.0222]
["bitfinex-derivatives","SOLF0:USTF0",1741354451115,72.21011652,144.29,144.21,4.0222]
["bitfinex-derivatives","SOLF0:USTF0",1741354451419,46.78600587,144.41,144.21,4.0222]
["bitfinex-derivatives","SOLF0:USTF0",1741354451420,11.7099,144.43,144.26,46.78600587]
["bitfinex-derivatives","SOLF0:USTF0",1741354451619,45.16658285,144.34,144.3,46.78600587]
["bitfinex-derivatives","SOLF0:USTF0",1741354451820,52.09488285,144.32,144.27,46.78600587]
["bitfinex-derivatives","SOLF0:USTF0",1741354452014,45.16658285,144.32,144.27,46.78600587]
["bitfinex-derivatives","SOLF0:USTF0",1741354452317,11.7099,144.43,144.31,0.04615304]
["bitfinex-derivatives","SOLF0:USTF0",1741354452524,0.04961647,144.31,144.3,46.78600587]
["bitfinex-derivatives","SOLF0:USTF0",1741354452723,1.647e-05,144.31,144.3,46.78600587]
["bitfinex-derivatives","SOLF0:USTF0",1741354453020,11.7099,144.43,144.3,46.78600587]
["bitfinex-derivatives","SOLF0:USTF0",1741354453228,45.16658285,144.42,144.36,46.78600587]
["bitfinex-derivatives","SOLF0:USTF0",1741354453413,6.9201,144.49,144.39,46.78600587]
["bitfinex-derivatives","SOLF0:USTF0",1741354453611,16.00373367,144.5,144.45,46.78600587]
["bitfinex-derivatives","SOLF0:USTF0",1741354453814,76.11492123,144.53,144.45,46.78600587]
["bitfinex-derivatives","SOLF0:USTF0",1741354454012,44.4963279,144.51,144.45,46.78600587]
["bitfinex-derivatives","SOLF0:USTF0",1741354454216,28.49259423,144.51,144.48,46.78600587]
["bitfinex-derivatives","SOLF0:USTF0",1741354454412,28.49259423,144.51,144.48,53.70640587]
["bitfinex-derivatives","SOLF0:USTF0",1741354454619,44.4963279,144.51,144.47,0.05219364]
["bitfinex-derivatives","SOLF0:USTF0",1741354454821,45.16658285,144.48,144.47,0.05219364]
["bitfinex-derivatives","SOLF0:USTF0",1741354455024,52.08708285,144.48,144.47,0.05219364]
["bitfinex-derivatives","SOLF0:USTF0",1741354455224,45.16658285,144.48,144.38,46.78600587]
["bitfinex-derivatives","SOLF0:USTF0",1741354455425,45.16658285,144.44,144.38,46.78600587]
["bitfinex-derivatives","SOLF0:USTF0",1741354455623,16.00373367,144.48,144.38,46.78600587]
["bitfinex-derivatives","SOLF0:USTF0",1741354456015,45.16658285,144.46,144.41,46.78600587]
["bitfinex-derivatives","SOLF0:USTF0",1741354456221,45.16658285,144.47,144.41,46.78600587]
["bitfinex-derivatives","SOLF0:USTF0",1741354456424,28.49259423,144.54,144.44,46.78600587]
["bitfinex-derivatives","SOLF0:USTF0",1741354456621,45.16658285,144.51,144.44,46.78600587]
["bitfinex-derivatives","SOLF0:USTF0",1741354456923,45.16658285,144.47,144.41,46.78600587]
["bitfinex-derivatives","SOLF0:USTF0",1741354457123,45.16658285,144.48,144.43,6.9228]
["bitfinex-derivatives","SOLF0:USTF0",1741354457425,45.16658285,144.47,144.46,0.0454909]
["bitfinex-derivatives","SOLF0:USTF0",1741354457627,6.9663841,144.47,144.46,0.0454909]
["bitfinex-derivatives","SOLF0:USTF0",1741354457828,6.9663841,144.47,144.41,46.78600587]
["bitfinex-derivatives","SOLF0:USTF0",1741354457829,61.21570062,144.47,144.41,46.78600587]
["bitfinex-derivatives","SOLF0:USTF0",1741354458020,45.16658285,144.44,144.38,46.78600587]
["bitfinex-derivatives","SOLF0:USTF0",1741354458221,45.16658285,144.42,144.36,207.86]
["bitfinex-derivatives","SOLF0:USTF0",1741354458423,45.16658285,144.46,144.4,46.78600587]
["bitfinex-derivatives","SOLF0:USTF0",1741354458621,46.78600587,144.56,144.43,46.78600587]
["bitfinex-derivatives","SOLF0:USTF0",1741354458822,6.9216,144.46,144.43,46.78600587]
["bitfinex-derivatives","SOLF0:USTF0",1741354459029,45.16658285,144.45,144.4,46.78600587]
["bitfinex-derivatives","SOLF0:USTF0",1741354459328,45.16658285,144.42,144.37,46.78600587]
["bitfinex-derivatives","SOLF0:USTF0",1741354459531,45.16658285,144.45,144.41,0.04913104]
["bitfinex-derivatives","SOLF0:USTF0",1741354459829,0.05303373,144.41,144.4,46.78600587]
["bitfinex-derivatives","SOLF0:USTF0",1741354460031,45.21961658,144.41,144.37,46.78600587]
["bitfinex-derivatives","SOLF0:USTF0",1741354460326,207.74,144.52,144.39,46.78600587]
["bitfinex-derivatives","SOLF0:USTF0",1741354460523,0.04992015,144.4,144.39,53.76045715]
["bitfinex-derivatives","SOLF0:USTF0",1741354460720,45.16658285,144.44,144.39,46.78600587]
["bitfinex-derivatives","SOLF0:USTF0",1741354461025,45.16658285,144.4,144.36,46.78600587]
["bitfinex-derivatives","SOLF0:USTF0",1741354461232,0.04903506,144.41,144.38,0.0466962]
["bitfinex-derivatives","SOLF0:USTF0",1741354461529,45.16658285,144.39,144.3,254.52600587]
["bitfinex-derivatives","SOLF0:USTF0",1741354461731,45.16658285,144.36,144.33,46.78600587]
["bitfinex-derivatives","SOLF0:USTF0",1741354462031,0.05145225,144.41,144.33,46.78600587]
["bitfinex-derivatives","SOLF0:USTF0",1741354462032,45.16658285,144.44,144.34,46.78600587]
["bitfinex-derivatives","SOLF0:USTF0",1741354462226,45.16658285,144.4,144.35,46.78600587]
["bitfinex-derivatives","SOLF0:USTF0",1741354462421,45.16658285,144.41,144.35,46.78600587]
["bitfinex-derivatives","SOLF0:USTF0",1741354462626,52.09178285,144.39,144.34,6.9271]
["bitfinex-derivatives","SOLF0:USTF0",1741354462823,45.21684507,144.39,144.36,0.04750641]
["bitfinex-derivatives","SOLF0:USTF0",1741354463128,0.05026222,144.39,144.38,53.71130587]
["bitfinex-derivatives","SOLF0:USTF0",1741354463629,46.78600587,144.5,144.36,0.04750641]
["bitfinex-derivatives","SOLF0:USTF0",1741354463833,45.16658285,144.43,144.37,46.78600587]
["bitfinex-derivatives","SOLF0:USTF0",1741354464222,45.16658285,144.42,144.37,46.78600587]
["bitfinex-derivatives","SOLF0:USTF0",1741354464429,45.16658285,144.4,144.35,46.78600587]
["bitfinex-derivatives","SOLF0:USTF0",1741354464630,3.7792,144.51,144.41,6.9235]
["bitfinex-derivatives","SOLF0:USTF0",1741354464832,45.16658285,144.44,144.38,46.83502853]
["bitfinex-derivatives","SOLF0:USTF0",1741354465131,45.21117282,144.47,144.44,6.9221]
["bitfinex-derivatives","SOLF0:USTF0",1741354465428,45.16658285,144.5,144.44,46.78600587]
["bitfinex-derivatives","SOLF0:USTF0",1741354465631,45.16658285,144.49,144.46,6.921]
["bitfinex-derivatives","SOLF0:USTF0",1741354465828,0.04516359,144.47,144.44,0.04644933]
["bitfinex-derivatives","SOLF0:USTF0",1741354466028,0.04516359,144.47,144.44,46.78600587]
["bitfinex-derivatives","SOLF0:USTF0",1741354466234,0.04516359,144.47,144.46,6.9215]
["bitfinex-derivatives","SOLF0:USTF0",1741354466736,0.04516359,144.47,144.44,0.04913654]
["bitfinex-derivatives","SOLF0:USTF0",1741354466936,61.21548011,144.47,144.44,0.04913654]
["bitfinex-derivatives","SOLF0:USTF0",1741354467137,45.16658285,144.46,144.44,0.04913654]
["bitfinex-derivatives","SOLF0:USTF0",1741354467636,0.04516359,144.47,144.44,0.04913654]
["bitfinex-derivatives","SOLF0:USTF0",1741354467835,45.16658285,144.46,144.44,0.04913654]
["bitfinex-derivatives","SOLF0:USTF0",1741354468042,45.16658285,144.45,144.44,0.04913654]
["bitfinex-derivatives","SOLF0:USTF0",1741354468236,45.16658285,144.45,144.39,254.50600587]
["bitfinex-derivatives","SOLF0:USTF0",1741354468237,45.16658285,144.45,144.39,207.72]
["bitfinex-derivatives","SOLF0:USTF0",1741354468435,45.16658285,144.41,144.39,207.72]
["bitfinex-derivatives","SOLF0:USTF0",1741354468838,45.16658285,144.4,144.34,46.78600587]
["bitfinex-derivatives","SOLF0:USTF0",1741354469237,46.78600587,144.5,144.34,46.78600587]
["bitfinex-derivatives","SOLF0:USTF0",1741354469532,46.78600587,144.5,144.36,0.0441239]
["bitfinex-derivatives","SOLF0:USTF0",1741354469533,45.16658285,144.37,144.36,0.0441239]
["bitfinex-derivatives","SOLF0:USTF0",1741354469729,52.09238285,144.37,144.33,207.7]
["bitfinex-derivatives","SOLF0:USTF0",1741354469937,45.16658285,144.36,144.33,207.7]
["bitfinex-derivatives","SOLF0:USTF0",1741354470141,61.17031652,144.37,144.35,0.04930565]
["bitfinex-derivatives","SOLF0:USTF0",1741354470327,0.04860477,144.38,144.35,0.04930565]
["bitfinex-derivatives","SOLF0:USTF0",1741354470528,16.05233844,144.38,144.35,0.04930565]
["bitfinex-derivatives","SOLF0:USTF0",1741354470731,45.16658285,144.36,144.35,0.04930565]
["bitfinex-derivatives","SOLF0:USTF0",1741354470936,52.09278285,144.36,144.35,0.04930565]
["bitfinex-derivatives","SOLF0:USTF0",1741354471131,68.09651652,144.36,144.35,0.04930565]
["bitfinex-derivatives","SOLF0:USTF0",1741354471336,61.17031652,144.36,144.27,254.50600587]
["bitfinex-derivatives","SOLF0:USTF0",1741354471538,45.16658285,144.34,144.27,254.50600587]
["bitfinex-derivatives","SOLF0:USTF0",1741354471738,45.16658285,144.32,144.27,207.72]
["bitfinex-derivatives","SOLF0:USTF0",1741354471942,45.16658285,144.33,144.27,254.50600587]
["bitfinex-derivatives","SOLF0:USTF0",1741354472143,45.16658285,144.36,144.3,46.78600587]
["bitfinex-derivatives","SOLF0:USTF0",1741354472347,16.00373367,144.36,144.27,254.50600587]
["bitfinex-derivatives","SOLF0:USTF0",1741354472643,45.16658285,144.33,144.32,0.04606108]
["bitfinex-derivatives","SOLF0:USTF0",1741354472842,0.04972743,144.34,144.32,46.83206695]
["bitfinex-derivatives","SOLF0:USTF0",1741354473136,28.49259423,144.5,144.32,50.29206695]
["bitfinex-derivatives","SOLF0:USTF0",1741354473344,45.16658285,144.43,144.36,46.78600587]
["bitfinex-derivatives","SOLF0:USTF0",1741354473539,45.16658285,144.44,144.36,46.78600587]
["bitfinex-derivatives","SOLF0:USTF0",1741354473739,45.16658285,144.44,144.36,254.54600587]
["bitfinex-derivatives","SOLF0:USTF0",1741354473938,16.00373367,144.44,144.39,46.78600587]
["bitfinex-derivatives","SOLF0:USTF0",1741354474242,32.56829423,144.5,144.42,46.78600587]
["bitfinex-derivatives","SOLF0:USTF0",1741354474544,0.05206976,144.41,144.4,6.9243]
["bitfinex-derivatives","SOLF0:USTF0",1741354474731,28.49259423,144.5,144.39,46.78600587]
["bitfinex-derivatives","SOLF0:USTF0",1741354474936,89.66291075,144.5,144.44,46.78600587]
["bitfinex-derivatives","SOLF0:USTF0",1741354475142,45.16658285,144.44,144.37,4.1004]
["bitfinex-derivatives","SOLF0:USTF0",1741354475346,16.00373367,144.5,144.4,46.78600587]
["bitfinex-derivatives","SOLF0:USTF0",1741354475651,45.16658285,144.49,144.43,46.78600587]
["bitfinex-derivatives","SOLF0:USTF0",1741354475838,0.04621777,144.46,144.44,0.05087355]
["bitfinex-derivatives","SOLF0:USTF0",1741354476446,45.16658285,144.45,144.44,0.05087355]
["bitfinex-derivatives","SOLF0:USTF0",1741354476746,0.04621777,144.46,144.44,0.05087355]
["bitfinex-derivatives","SOLF0:USTF0",1741354477047,45.16658285,144.45,144.44,0.05087355]
["bitfinex-derivatives","SOLF0:USTF0",1741354477345,45.16658285,144.45,144.36,207.76]
["bitfinex-derivatives","SOLF0:USTF0",1741354477550,45.16658285,144.38,144.31,46.78600587]
["bitfinex-derivatives","SOLF0:USTF0",1741354478047,45.16658285,144.36,144.31,46.78600587]
["bitfinex-derivatives","SOLF0:USTF0",1741354478350,45.16658285,144.35,144.31,6.9285]
["bitfinex-derivatives","SOLF0:USTF0",1741354478543,0.05134296,144.35,144.32,0.05270828]
["bitfinex-derivatives","SOLF0:USTF0",1741354478740,16.05507663,144.35,144.32,0.05270828]
["bitfinex-derivatives","SOLF0:USTF0",1741354478938,45.16658285,144.33,144.32,0.05270828]
["bitfinex-derivatives","SOLF0:USTF0",1741354479445,16.00373367,144.33,144.32,6.98090828]
["bitfinex-derivatives","SOLF0:USTF0",1741354479643,0.05134296,144.35,144.32,0.05270828]
["bitfinex-derivatives","SOLF0:USTF0",1741354479945,4.296e-05,144.35,144.34,53.71320587]
["bitfinex-derivatives","SOLF0:USTF0",1741354480347,4.296e-05,144.35,144.34,100.49921174]
["bitfinex-derivatives","SOLF0:USTF0",1741354480543,46.78600587,144.52,144.34,159.03201174]
["bitfinex-derivatives","SOLF0:USTF0",1741354480747,45.16658285,144.46,144.39,46.78600587]
["bitfinex-derivatives","SOLF0:USTF0",1741354481244,44.4963279,144.46,144.45,6.9219]
["bitfinex-derivatives","SOLF0:USTF0",1741354481440,44.4963279,144.46,144.39,46.78600587]
["bitfinex-derivatives","SOLF0:USTF0",1741354481846,0.04372419,144.44,144.41,0.0457817]
["bitfinex-derivatives","SOLF0:USTF0",1741354482042,45.16658285,144.43,144.41,0.0457817]
["bitfinex-derivatives","SOLF0:USTF0",1741354482540,0.04372419,144.44,144.27,13.10397602]
["bitfinex-derivatives","SOLF0:USTF0",1741354482741,0.04372419,144.44,144.32,46.78600587]
["bitfinex-derivatives","SOLF0:USTF0",1741354482742,45.16658285,144.39,144.32,46.78600587]
["bitfinex-derivatives","SOLF0:USTF0",1741354482943,45.16658285,144.42,144.35,46.78600587]
["bitfinex-derivatives","SOLF0:USTF0",1741354483142,45.16658285,144.43,144.39,6.9244]
["bitfinex-derivatives","SOLF0:USTF0",1741354483446,45.16658285,144.43,144.38,46.78600587]
["bitfinex-derivatives","SOLF0:USTF0",1741354483650,61.17031652,144.43,144.38,46.78600587]
["bitfinex-derivatives","SOLF0:USTF0",1741354483945,0.04452306,144.42,144.39,0.0465394]
["bitfinex-derivatives","SOLF0:USTF0",1741354484143,0.04452306,144.42,144.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741354484346,46.78600587,144.52,144.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741354484545,0.04735894,144.42,144.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741354484742,254.52600587,144.55,144.41,46.78600587]
["bitfinex-derivatives","SOLF0:USTF0",1741354484947,45.16658285,144.46,144.41,46.78600587]
["bitfinex-derivatives","SOLF0:USTF0",1741354485345,16.00373367,144.46,144.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741354485548,45.16658285,144.42,144.35,50.65130587]
["bitfinex-derivatives","SOLF0:USTF0",1741354485749,45.16658285,144.41,144.35,50.65130587]
["bitfinex-derivatives","SOLF0:USTF0",1741354485948,45.21652896,144.4,144.37,0.05156558]
["bitfinex-derivatives","SOLF0:USTF0",1741354486147,0.04994611,144.4,144.37,0.05156558]
["bitfinex-derivatives","SOLF0:USTF0",1741354486344,6.9245,144.4,144.35,3.8653]
["bitfinex-derivatives","SOLF0:USTF0",1741354486540,61.17031652,144.4,144.37,0.05062408]
["bitfinex-derivatives","SOLF0:USTF0",1741354486846,45.16658285,144.38,144.37,0.05062408]
["bitfinex-derivatives","SOLF0:USTF0",1741354487240,61.17031652,144.38,144.37,0.05062408]
["bitfinex-derivatives","SOLF0:USTF0",1741354487447,68.09561652,144.38,144.37,0.05062408]
["bitfinex-derivatives","SOLF0:USTF0",1741354487847,61.17031652,144.38,144.28,207.72]
["bitfinex-derivatives","SOLF0:USTF0",1741354488152,45.16658285,144.36,144.3,46.78600587]
["bitfinex-derivatives","SOLF0:USTF0",1741354488448,45.16658285,144.36,144.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741354488648,45.16658285,144.35,144.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741354488954,3.902,144.42,144.3,46.78600587]
["bitfinex-derivatives","SOLF0:USTF0",1741354489247,3.902,144.42,144.33,46.78600587]
["bitfinex-derivatives","SOLF0:USTF0",1741354489452,45.16658285,144.4,144.33,46.78600587]
["bitfinex-derivatives","SOLF0:USTF0",1741354489649,16.00373367,144.42,144.37,6.9254]
["bitfinex-derivatives","SOLF0:USTF0",1741354489650,45.16658285,144.41,144.37,6.9254]
["bitfinex-derivatives","SOLF0:USTF0",1741354489951,45.16658285,144.38,144.29,3.8142]
["bitfinex-derivatives","SOLF0:USTF0",1741354490252,45.16658285,144.37,144.3,46.78600587]
["bitfinex-derivatives","SOLF0:USTF0",1741354490454,45.21030596,144.35,144.32,0.04726167]
["bitfinex-derivatives","SOLF0:USTF0",1741354490650,6.9273,144.34,144.32,0.04726167]
["bitfinex-derivatives","SOLF0:USTF0",1741354490850,61.17031652,144.35,144.28,207.72]
["bitfinex-derivatives","SOLF0:USTF0",1741354491151,6.9773137,144.34,144.32,0.05003928]
["bitfinex-derivatives","SOLF0:USTF0",1741354491448,0.0497137,144.34,144.32,0.05003928]
["bitfinex-derivatives","SOLF0:USTF0",1741354491650,45.16658285,144.33,144.32,0.05003928]
["bitfinex-derivatives","SOLF0:USTF0",1741354492050,61.17031652,144.33,144.32,0.05003928]
["bitfinex-derivatives","SOLF0:USTF0",1741354492252,61.17031652,144.33,144.22,3.9676]
["bitfinex-derivatives","SOLF0:USTF0",1741354492447,45.16658285,144.29,144.23,46.78600587]
["bitfinex-derivatives","SOLF0:USTF0",1741354492853,16.00373367,144.29,144.26,6.9309]
["bitfinex-derivatives","SOLF0:USTF0",1741354493059,46.78600587,144.39,144.23,46.78600587]
["bitfinex-derivatives","SOLF0:USTF0",1741354493257,45.16658285,144.31,144.23,46.78600587]
["bitfinex-derivatives","SOLF0:USTF0",1741354493459,0.05163399,144.32,144.3,0.05125553]
["bitfinex-derivatives","SOLF0:USTF0",1741354493664,45.21821684,144.32,144.3,0.05125553]
["bitfinex-derivatives","SOLF0:USTF0",1741354493957,16.05565311,144.32,144.3,0.05316441]
["bitfinex-derivatives","SOLF0:USTF0",1741354494753,0.05191944,144.32,144.3,0.05316441]
["bitfinex-derivatives","SOLF0:USTF0",1741354495150,0.05191944,144.32,144.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741354495560,0.05191944,144.32,144.31,68.9286]
["bitfinex-derivatives","SOLF0:USTF0",1741354496663,28.49259423,144.42,144.31,65.46]
["bitfinex-derivatives","SOLF0:USTF0",1741354496854,45.16658285,144.4,144.35,46.78600587]
["bitfinex-derivatives","SOLF0:USTF0",1741354497356,28.49259423,144.42,144.35,46.78600587]
["bitfinex-derivatives","SOLF0:USTF0",1741354497657,61.17031652,144.42,144.35,46.78600587]
["bitfinex-derivatives","SOLF0:USTF0",1741354497861,28.49259423,144.46,144.38,46.78600587]
["bitfinex-derivatives","SOLF0:USTF0",1741354498160,2.097e-05,144.4,144.39,207.82]
["bitfinex-derivatives","SOLF0:USTF0",1741354498359,28.49259423,144.46,144.39,254.60600587]
["bitfinex-derivatives","SOLF0:USTF0",1741354498552,28.49259423,144.46,144.43,46.78600587]
["bitfinex-derivatives","SOLF0:USTF0",1741354498747,45.16658285,144.45,144.4,46.78600587]
["bitfinex-derivatives","SOLF0:USTF0",1741354498951,28.49259423,144.46,144.4,46.78600587]
["bitfinex-derivatives","SOLF0:USTF0",1741354499359,28.49259423,144.46,144.42,0.04700208]
["bitfinex-derivatives","SOLF0:USTF0",1741354499557,0.04760926,144.44,144.42,0.04700208]
["bitfinex-derivatives","SOLF0:USTF0",1741354499748,0.04760926,144.44,144.43,6.9229]
["bitfinex-derivatives","SOLF0:USTF0",1741354500062,0.04760926,144.44,144.42,62.04700208]
["bitfinex-derivatives","SOLF0:USTF0",1741354500358,9.26e-06,144.44,144.43,53.70890587]
["bitfinex-derivatives","SOLF0:USTF0",1741354500560,28.49259423,144.46,144.43,46.78600587]
["bitfinex-derivatives","SOLF0:USTF0",1741354500763,28.49259423,144.46,144.42,62.04700208]
["bitfinex-derivatives","SOLF0:USTF0",1741354500962,46.78600587,144.55,144.42,62.04700208]
["bitfinex-derivatives","SOLF0:USTF0",1741354500963,5.02706099,144.58,144.42,62.04700208]
["bitfinex-derivatives","SOLF0:USTF0",1741354501160,45.16658285,144.47,144.42,62.04700208]
["bitfinex-derivatives","SOLF0:USTF0",1741354501360,23.88433367,144.53,144.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741354501558,45.16658285,144.44,144.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741354501752,45.16658285,144.44,144.39,207.82]
["bitfinex-derivatives","SOLF0:USTF0",1741354501753,45.16658285,144.44,144.43,0.05048707]
["bitfinex-derivatives","SOLF0:USTF0",1741354501958,16.00373367,144.44,144.43,0.05048707]
["bitfinex-derivatives","SOLF0:USTF0",1741354502161,54.66660587,144.53,144.39,254.60600587]
["bitfinex-derivatives","SOLF0:USTF0",1741354502361,0.04591766,144.45,144.42,0.04648066]
["bitfinex-derivatives","SOLF0:USTF0",1741354502560,0.04591766,144.45,144.42,46.83248653]
["bitfinex-derivatives","SOLF0:USTF0",1741354502760,7.8806,144.53,144.42,46.78600587]
["bitfinex-derivatives","SOLF0:USTF0",1741354503066,45.16658285,144.44,144.42,0.05123503]
["bitfinex-derivatives","SOLF0:USTF0",1741354503267,45.16658285,144.44,144.39,254.60600587]
["bitfinex-derivatives","SOLF0:USTF0",1741354503466,61.17031652,144.44,144.39,254.60600587]
["bitfinex-derivatives","SOLF0:USTF0",1741354503661,45.16658285,144.43,144.42,0.05293496]
["bitfinex-derivatives","SOLF0:USTF0",1741354503855,0.04686555,144.43,144.42,0.05293496]
["bitfinex-derivatives","SOLF0:USTF0",1741354504371,68.14008207,144.43,144.42,0.05293496]
["bitfinex-derivatives","SOLF0:USTF0",1741354504668,68.14008207,144.43,144.34,108.78600587]
["bitfinex-derivatives","SOLF0:USTF0",1741354504669,16.05059922,144.43,144.34,108.78600587]
["bitfinex-derivatives","SOLF0:USTF0",1741354504967,45.16658285,144.4,144.34,46.78600587]
["bitfinex-derivatives","SOLF0:USTF0",1741354505158,75.2786001,144.57,144.39,46.78600587]
["bitfinex-derivatives","SOLF0:USTF0",1741354505363,29.31818285,144.46,144.42,46.78600587]
["bitfinex-derivatives","SOLF0:USTF0",1741354505661,29.31818285,144.41,144.36,46.78600587]
["bitfinex-derivatives","SOLF0:USTF0",1741354505865,29.31818285,144.38,144.33,46.78600587]
["bitfinex-derivatives","SOLF0:USTF0",1741354506059,29.31818285,144.33,144.25,313.89225997]
["bitfinex-derivatives","SOLF0:USTF0",1741354506265,29.31818285,144.32,144.27,46.78600587]
["bitfinex-derivatives","SOLF0:USTF0",1741354506565,29.31818285,144.31,144.28,0.04698158]
["bitfinex-derivatives","SOLF0:USTF0",1741354506864,0.04712375,144.31,144.28,0.04698158]
["bitfinex-derivatives","SOLF0:USTF0",1741354507054,29.31818285,144.3,144.28,0.04698158]
["bitfinex-derivatives","SOLF0:USTF0",1741354507458,29.31818285,144.29,144.28,0.04698158]
["bitfinex-derivatives","SOLF0:USTF0",1741354507856,45.32191652,144.29,144.28,0.04698158]
["bitfinex-derivatives","SOLF0:USTF0",1741354508058,29.31818285,144.25,144.24,20.56749997]
["bitfinex-derivatives","SOLF0:USTF0",1741354508257,29.31818285,144.25,144.23,72.94285485]
["bitfinex-derivatives","SOLF0:USTF0",1741354508461,29.31818285,144.24,144.23,25.1837533]
["bitfinex-derivatives","SOLF0:USTF0",1741354508966,29.31818285,144.24,144.18,46.78600587]
["bitfinex-derivatives","SOLF0:USTF0",1741354509167,29.31818285,144.22,144.2,6.9339]
["bitfinex-derivatives","SOLF0:USTF0",1741354509361,29.36611887,144.22,144.2,0.04392712]
["bitfinex-derivatives","SOLF0:USTF0",1741354509557,29.31818285,144.21,144.2,0.04392712]
["bitfinex-derivatives","SOLF0:USTF0",1741354510064,0.04793602,144.22,144.2,0.04392712]
["bitfinex-derivatives","SOLF0:USTF0",1741354510465,29.31818285,144.21,144.2,0.04392712]
["bitfinex-derivatives","SOLF0:USTF0",1741354511269,29.31818285,144.21,144.2,2.712e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741354511270,36.25158285,144.21,144.2,2.712e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741354511471,3.46,144.21,144.14,9.28091785]
["bitfinex-derivatives","SOLF0:USTF0",1741354511670,3.46,144.21,144.11,152.95826584]
["bitfinex-derivatives","SOLF0:USTF0",1741354511671,29.31815573,144.15,144.11,46.78600587]
["bitfinex-derivatives","SOLF0:USTF0",1741354511866,29.31815573,144.14,144.09,11.8743]
["bitfinex-derivatives","SOLF0:USTF0",1741354512066,46.78600587,144.24,144.09,11.8743]
["bitfinex-derivatives","SOLF0:USTF0",1741354512265,29.31815573,144.15,144.09,11.8743]
["bitfinex-derivatives","SOLF0:USTF0",1741354512460,29.31815573,144.14,144.09,11.8743]
["bitfinex-derivatives","SOLF0:USTF0",1741354512662,0.05060739,144.13,144.11,0.04694551]
["bitfinex-derivatives","SOLF0:USTF0",1741354512963,29.31815573,144.12,144.11,0.04694551]
["bitfinex-derivatives","SOLF0:USTF0",1741354516777,36.25595573,144.12,144.11,0.04694551]
["bitfinex-derivatives","SOLF0:USTF0",1741354517473,29.31815573,144.12,144.11,0.04694551]
["bitfinex-derivatives","SOLF0:USTF0",1741354517665,0.05060739,144.13,144.11,0.04694551]
["bitfinex-derivatives","SOLF0:USTF0",1741354518275,330.9609271,144.29,144.11,50.29295138]
["bitfinex-derivatives","SOLF0:USTF0",1741354518474,29.31815573,144.2,144.15,46.78600587]
["bitfinex-derivatives","SOLF0:USTF0",1741354518667,29.31815573,144.2,144.09,208.06]
["bitfinex-derivatives","SOLF0:USTF0",1741354518668,29.31815573,144.23,144.18,46.78600587]
["bitfinex-derivatives","SOLF0:USTF0",1741354518869,29.31815573,144.21,144.18,46.78600587]
["bitfinex-derivatives","SOLF0:USTF0",1741354519069,29.31815573,144.19,144.15,46.78600587]
["bitfinex-derivatives","SOLF0:USTF0",1741354519367,29.31815573,144.19,144.18,0.04391097]
["bitfinex-derivatives","SOLF0:USTF0",1741354519577,0.05148292,144.21,144.18,0.04391097]
["bitfinex-derivatives","SOLF0:USTF0",1741354519877,29.31815573,144.19,144.18,0.04391097]
["bitfinex-derivatives","SOLF0:USTF0",1741354521568,0.05148292,144.21,144.18,0.04391097]
["bitfinex-derivatives","SOLF0:USTF0",1741354521771,29.36963865,144.21,144.18,0.04391097]
["bitfinex-derivatives","SOLF0:USTF0",1741354522079,29.31815573,144.19,144.18,0.04391097]
["bitfinex-derivatives","SOLF0:USTF0",1741354522271,29.31815573,144.19,144.09,254.84600587]
["bitfinex-derivatives","SOLF0:USTF0",1741354522471,29.31815573,144.15,144.11,6.9382]
["bitfinex-derivatives","SOLF0:USTF0",1741354522674,29.31815573,144.15,144.09,254.84600587]
["bitfinex-derivatives","SOLF0:USTF0",1741354522975,46.78600587,144.25,144.09,254.84600587]
["bitfinex-derivatives","SOLF0:USTF0",1741354523274,29.31815573,144.18,144.12,46.78600587]
["bitfinex-derivatives","SOLF0:USTF0",1741354523475,0.04830072,144.18,144.16,0.04650713]
["bitfinex-derivatives","SOLF0:USTF0",1741354523678,6.9354,144.17,144.16,0.04650713]
["bitfinex-derivatives","SOLF0:USTF0",1741354523869,29.31815573,144.17,144.16,0.04650713]
["bitfinex-derivatives","SOLF0:USTF0",1741354524070,0.04830072,144.18,144.16,0.04650713]
["bitfinex-derivatives","SOLF0:USTF0",1741354524269,29.31815573,144.17,144.16,0.04650713]
["bitfinex-derivatives","SOLF0:USTF0",1741354524672,0.04830072,144.18,144.16,0.04650713]
["bitfinex-derivatives","SOLF0:USTF0",1741354524882,7.2e-07,144.18,144.16,0.04650713]
["bitfinex-derivatives","SOLF0:USTF0",1741354525280,7.2e-07,144.18,144.17,6.9354]
["bitfinex-derivatives","SOLF0:USTF0",1741354525876,7.2e-07,144.18,144.16,0.04650713]
["bitfinex-derivatives","SOLF0:USTF0",1741354526277,7.2e-07,144.18,144.16,6.98220713]
["bitfinex-derivatives","SOLF0:USTF0",1741354526471,7.2e-07,144.18,144.16,0.04650713]
["bitfinex-derivatives","SOLF0:USTF0",1741354526870,7.2e-07,144.18,144.17,6.9354]
["bitfinex-derivatives","SOLF0:USTF0",1741354527067,7.2e-07,144.18,144.16,0.04650713]
["bitfinex-derivatives","SOLF0:USTF0",1741354527273,7.2e-07,144.18,144.17,6.9354]
["bitfinex-derivatives","SOLF0:USTF0",1741354527766,208.08,144.32,144.17,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1741354527970,29.31815573,144.25,144.21,46.78600587]
["bitfinex-derivatives","SOLF0:USTF0",1741354528181,29.31815573,144.26,144.21,46.78600587]
["bitfinex-derivatives","SOLF0:USTF0",1741354528373,29.31815573,144.28,144.24,46.78600587]
["bitfinex-derivatives","SOLF0:USTF0",1741354528578,29.31815573,144.29,144.24,46.78600587]
["bitfinex-derivatives","SOLF0:USTF0",1741354528972,3.7596,144.35,144.24,46.78600587]
["bitfinex-derivatives","SOLF0:USTF0",1741354529173,9.68e-06,144.28,144.27,46.78600587]
["bitfinex-derivatives","SOLF0:USTF0",1741354529374,9.68e-06,144.28,144.27,53.71660587]
["bitfinex-derivatives","SOLF0:USTF0",1741354529573,7.8096,144.39,144.27,46.78600587]
["bitfinex-derivatives","SOLF0:USTF0",1741354529774,29.31815573,144.34,144.3,46.78600587]
["bitfinex-derivatives","SOLF0:USTF0",1741354529978,29.31815573,144.37,144.33,46.78600587]
["bitfinex-derivatives","SOLF0:USTF0",1741354530185,29.31815573,144.39,144.36,46.78600587]
["bitfinex-derivatives","SOLF0:USTF0",1741354530378,76.34411903,144.4,144.36,46.78600587]
["bitfinex-derivatives","SOLF0:USTF0",1741354530580,198.6183952,144.63,144.62,6.9138]
["bitfinex-derivatives","SOLF0:USTF0",1741354530775,16.84908286,144.84,144.62,348.35801761]
["bitfinex-derivatives","SOLF0:USTF0",1741354530979,29.68908286,144.84,144.73,46.78600587]
["bitfinex-derivatives","SOLF0:USTF0",1741354531180,208.0,144.83,144.73,46.78600587]
["bitfinex-derivatives","SOLF0:USTF0",1741354531483,0.05144428,144.74,144.72,0.0468103]
["bitfinex-derivatives","SOLF0:USTF0",1741354531683,208.0,144.83,144.68,46.78600587]
["bitfinex-derivatives","SOLF0:USTF0",1741354531684,221.84,144.83,144.68,46.78600587]
["bitfinex-derivatives","SOLF0:USTF0",1741354531890,221.84,144.83,144.62,46.78600587]
["bitfinex-derivatives","SOLF0:USTF0",1741354531891,46.78600587,144.8,144.62,46.78600587]
["bitfinex-derivatives","SOLF0:USTF0",1741354532189,46.78600587,144.8,144.63,15.80352161]
["bitfinex-derivatives","SOLF0:USTF0",1741354532190,0.05289042,144.74,144.63,15.80352161]
["bitfinex-derivatives","SOLF0:USTF0",1741354532484,208.05289042,144.74,144.64,44.47469835]
["bitfinex-derivatives","SOLF0:USTF0",1741354532678,221.84,144.74,144.69,688.48250209]
["bitfinex-derivatives","SOLF0:USTF0",1741354532876,221.84,144.74,144.7,17.54633317]
["bitfinex-derivatives","SOLF0:USTF0",1741354533077,221.84,144.74,144.71,17.54633317]
["bitfinex-derivatives","SOLF0:USTF0",1741354533273,13.84,144.74,144.72,17.54633317]
["bitfinex-derivatives","SOLF0:USTF0",1741354533484,0.04409984,144.73,144.71,0.05280916]
["bitfinex-derivatives","SOLF0:USTF0",1741354533884,0.04409984,144.73,144.71,283.55279948]
["bitfinex-derivatives","SOLF0:USTF0",1741354534084,331.82,144.79,144.71,283.55279948]
["bitfinex-derivatives","SOLF0:USTF0",1741354534286,207.82,144.79,144.71,337.24810535]
["bitfinex-derivatives","SOLF0:USTF0",1741354534485,0.04812595,144.73,144.71,330.33880535]
["bitfinex-derivatives","SOLF0:USTF0",1741354534789,0.00066235,144.73,144.71,330.33880535]
["bitfinex-derivatives","SOLF0:USTF0",1741354534983,184.6792593,144.79,144.72,109.93605671]
["bitfinex-derivatives","SOLF0:USTF0",1741354535885,0.05259401,144.77,144.74,0.04961462]
["bitfinex-derivatives","SOLF0:USTF0",1741354536278,0.05259401,144.77,144.75,47.86614865]
["bitfinex-derivatives","SOLF0:USTF0",1741354536484,207.66,144.85,144.74,0.04961462]
["bitfinex-derivatives","SOLF0:USTF0",1741354536885,11.4775,144.89,144.75,47.86614865]
["bitfinex-derivatives","SOLF0:USTF0",1741354537187,11.4775,144.89,144.78,47.86614865]
["bitfinex-derivatives","SOLF0:USTF0",1741354537386,207.66,144.91,144.78,47.86614865]
["bitfinex-derivatives","SOLF0:USTF0",1741354537586,47.86614865,144.89,144.76,109.93605671]
["bitfinex-derivatives","SOLF0:USTF0",1741354537788,0.04948098,144.85,144.82,0.05187839]
["bitfinex-derivatives","SOLF0:USTF0",1741354538188,6.9038,144.83,144.82,0.05187839]
["bitfinex-derivatives","SOLF0:USTF0",1741354538381,3.50948098,144.85,144.76,109.93605671]
["bitfinex-derivatives","SOLF0:USTF0",1741354538586,0.04948098,144.85,144.79,109.93605671]
["bitfinex-derivatives","SOLF0:USTF0",1741354538785,47.86614865,144.86,144.79,109.93605671]
["bitfinex-derivatives","SOLF0:USTF0",1741354538983,51.32614865,144.86,144.79,109.93605671]
["bitfinex-derivatives","SOLF0:USTF0",1741354539487,47.86614865,144.83,144.79,109.93605671]
["bitfinex-derivatives","SOLF0:USTF0",1741354539683,207.54,144.82,144.81,0.04435267]
["bitfinex-derivatives","SOLF0:USTF0",1741354539891,214.4442,144.82,144.81,0.04435267]
["bitfinex-derivatives","SOLF0:USTF0",1741354540189,217.9042,144.82,144.81,0.04435267]
["bitfinex-derivatives","SOLF0:USTF0",1741354540578,211.0,144.82,144.81,0.04435267]
["bitfinex-derivatives","SOLF0:USTF0",1741354541187,211.0,144.82,144.8,554.69841165]
["bitfinex-derivatives","SOLF0:USTF0",1741354541895,6.9047,144.81,144.8,367.62282889]
["bitfinex-derivatives","SOLF0:USTF0",1741354542190,211.0,144.82,144.8,367.62282889]
["bitfinex-derivatives","SOLF0:USTF0",1741354542382,6.9047,144.81,144.8,367.62282889]
["bitfinex-derivatives","SOLF0:USTF0",1741354542785,10.3647,144.81,144.8,367.62282889]
["bitfinex-derivatives","SOLF0:USTF0",1741354543193,207.54,144.82,144.79,0.04953673]
["bitfinex-derivatives","SOLF0:USTF0",1741354543491,211.0,144.82,144.79,0.04953673]
["bitfinex-derivatives","SOLF0:USTF0",1741354543680,6.9052,144.8,144.79,3.673e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741354543879,46.00984528,144.8,144.79,3.673e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741354544193,3.46,144.8,144.79,3.673e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741354544592,10.3652,144.8,144.79,3.673e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741354544888,51.32614865,144.8,144.72,70.4812979]
["bitfinex-derivatives","SOLF0:USTF0",1741354545091,6.9082,144.74,144.72,70.4812979]
["bitfinex-derivatives","SOLF0:USTF0",1741354545393,47.86614865,144.77,144.72,70.4812979]
["bitfinex-derivatives","SOLF0:USTF0",1741354545785,6.9085,144.73,144.72,70.4812979]
["bitfinex-derivatives","SOLF0:USTF0",1741354545996,207.42,144.73,144.71,56.54738385]
["bitfinex-derivatives","SOLF0:USTF0",1741354546288,207.42,144.73,144.71,56.59158052]
["bitfinex-derivatives","SOLF0:USTF0",1741354546289,6.909,144.72,144.71,56.59158052]
["bitfinex-derivatives","SOLF0:USTF0",1741354546686,10.369,144.72,144.71,21.82658052]
["bitfinex-derivatives","SOLF0:USTF0",1741354546886,207.42,144.73,144.69,499.40583914]
["bitfinex-derivatives","SOLF0:USTF0",1741354547089,6.91,144.7,144.69,154.2790521]
["bitfinex-derivatives","SOLF0:USTF0",1741354547285,6.91,144.7,144.69,95.7996521]
["bitfinex-derivatives","SOLF0:USTF0",1741354547593,3.46,144.7,144.69,77.2606521]
["bitfinex-derivatives","SOLF0:USTF0",1741354547796,211.5394,144.73,144.69,77.2606521]
["bitfinex-derivatives","SOLF0:USTF0",1741354548287,0.05219246,144.72,144.7,0.04603081]
["bitfinex-derivatives","SOLF0:USTF0",1741354548688,3.51219246,144.72,144.7,3.081e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741354548996,6.9096,144.71,144.7,3.081e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741354549885,20.78,145.16,144.7,354.49851349]
["bitfinex-derivatives","SOLF0:USTF0",1741354550085,214.20601812,145.15,144.9,47.86614865]
["bitfinex-derivatives","SOLF0:USTF0",1741354550286,1.20207254,145.05,144.93,47.86614865]
["bitfinex-derivatives","SOLF0:USTF0",1741354550490,47.86614865,145.09,144.93,47.86614865]
["bitfinex-derivatives","SOLF0:USTF0",1741354550686,47.86614865,145.06,144.9,47.86614865]
["bitfinex-derivatives","SOLF0:USTF0",1741354550886,3.8217,145.05,144.9,47.86614865]
["bitfinex-derivatives","SOLF0:USTF0",1741354551090,211.1417,145.05,144.9,47.86614865]
["bitfinex-derivatives","SOLF0:USTF0",1741354551291,0.04625903,144.99,144.97,5.97e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741354551798,4.9486696,145.04,144.9,47.86614865]
["bitfinex-derivatives","SOLF0:USTF0",1741354551988,4.9486696,145.04,144.93,47.86614865]
["bitfinex-derivatives","SOLF0:USTF0",1741354552297,211.1417,145.05,144.93,47.86614865]
["bitfinex-derivatives","SOLF0:USTF0",1741354552495,0.04480273,145.0,144.97,0.04849748]
["bitfinex-derivatives","SOLF0:USTF0",1741354552798,0.04480273,145.0,144.97,9.748e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741354552799,6.8966,144.98,144.97,9.748e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741354553293,10.3366,144.98,144.97,9.748e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741354553796,6.8966,144.98,144.97,9.748e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741354554598,10.3366,144.98,144.97,9.748e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741354555201,58.20274865,144.98,144.97,9.748e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741354555493,58.20274865,144.98,144.7,47.86614865]
["bitfinex-derivatives","SOLF0:USTF0",1741354555494,110.77990252,144.97,144.7,47.86614865]
["bitfinex-derivatives","SOLF0:USTF0",1741354555698,110.77990252,144.97,144.68,207.24]
["bitfinex-derivatives","SOLF0:USTF0",1741354555699,47.86614865,144.89,144.74,47.86614865]
["bitfinex-derivatives","SOLF0:USTF0",1741354555901,47.86614865,144.86,144.74,47.86614865]
["bitfinex-derivatives","SOLF0:USTF0",1741354556088,6.9035,144.84,144.74,3.46003673]
["bitfinex-derivatives","SOLF0:USTF0",1741354556396,47.86614865,144.89,144.74,3.46003673]
["bitfinex-derivatives","SOLF0:USTF0",1741354556591,47.86614865,144.89,144.73,47.86614865]
["bitfinex-derivatives","SOLF0:USTF0",1741354556592,0.04789461,144.8,144.78,0.05026449]
["bitfinex-derivatives","SOLF0:USTF0",1741354557099,47.86614865,144.89,144.73,47.86614865]
["bitfinex-derivatives","SOLF0:USTF0",1741354557298,0.0467651,144.8,144.78,0.05074547]
["bitfinex-derivatives","SOLF0:USTF0",1741354557597,47.86614865,144.92,144.72,8.0949]
["bitfinex-derivatives","SOLF0:USTF0",1741354557796,47.86614865,144.92,144.79,47.86614865]
["bitfinex-derivatives","SOLF0:USTF0",1741354558301,47.86614865,144.89,144.79,3.46003673]
["bitfinex-derivatives","SOLF0:USTF0",1741354558801,47.86614865,144.91,144.79,47.86614865]
["bitfinex-derivatives","SOLF0:USTF0",1741354559102,0.04933552,144.85,144.83,0.04359643]
["bitfinex-derivatives","SOLF0:USTF0",1741354559600,6.9033,144.84,144.83,0.04359643]
["bitfinex-derivatives","SOLF0:USTF0",1741354559807,0.04853388,144.85,144.83,0.04359643]
["bitfinex-derivatives","SOLF0:USTF0",1741354560195,47.86614865,144.91,144.74,47.86614865]
["bitfinex-derivatives","SOLF0:USTF0",1741354560392,0.04885513,144.85,144.83,0.04864995]
["bitfinex-derivatives","SOLF0:USTF0",1741354560798,47.86614865,144.91,144.77,47.86614865]
["bitfinex-derivatives","SOLF0:USTF0",1741354560999,0.04952755,144.85,144.83,0.05033636]
["bitfinex-derivatives","SOLF0:USTF0",1741354561194,6.9033,144.84,144.83,0.05033636]
["bitfinex-derivatives","SOLF0:USTF0",1741354561396,47.86614865,144.87,144.72,8.0949]
["bitfinex-derivatives","SOLF0:USTF0",1741354561698,6.9074,144.76,144.72,8.0949]
["bitfinex-derivatives","SOLF0:USTF0",1741354561905,47.86614865,144.81,144.72,11.55493673]
["bitfinex-derivatives","SOLF0:USTF0",1741354562107,47.86614865,145.0,144.72,8.0949]
["bitfinex-derivatives","SOLF0:USTF0",1741354562409,47.86614865,144.92,144.78,47.86614865]
["bitfinex-derivatives","SOLF0:USTF0",1741354563006,0.04806123,144.86,144.84,0.04431555]
["bitfinex-derivatives","SOLF0:USTF0",1741354563298,207.22,144.96,144.81,47.86614865]
["bitfinex-derivatives","SOLF0:USTF0",1741354563499,47.86614865,145.03,144.9,47.86614865]
["bitfinex-derivatives","SOLF0:USTF0",1741354563697,47.86614865,145.06,144.91,7.9275]
["bitfinex-derivatives","SOLF0:USTF0",1741354563898,47.86614865,145.06,144.92,3.9988]
["bitfinex-derivatives","SOLF0:USTF0",1741354564092,0.04722094,144.98,144.93,47.86614865]
["bitfinex-derivatives","SOLF0:USTF0",1741354564497,47.86614865,145.06,144.94,0.04893502]
["bitfinex-derivatives","SOLF0:USTF0",1741354564702,47.86614865,145.03,144.94,0.04893502]
["bitfinex-derivatives","SOLF0:USTF0",1741354564900,6.8981,144.95,144.94,3.46003673]
["bitfinex-derivatives","SOLF0:USTF0",1741354565698,6.8985,144.94,144.93,0.05097193]
["bitfinex-derivatives","SOLF0:USTF0",1741354566399,6.8985,144.94,144.93,7.193e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741354566601,6.8995,144.92,144.91,5.802e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741354566995,6.9023,144.87,144.81,3.898]
["bitfinex-derivatives","SOLF0:USTF0",1741354567203,47.86614865,144.94,144.81,3.898]
["bitfinex-derivatives","SOLF0:USTF0",1741354567507,47.86614865,144.94,144.81,7.35803673]
["bitfinex-derivatives","SOLF0:USTF0",1741354567809,0.05004189,144.89,144.86,0.05101534]
["bitfinex-derivatives","SOLF0:USTF0",1741354567998,6.9019,144.87,144.86,0.05101534]
["bitfinex-derivatives","SOLF0:USTF0",1741354568702,6.9019,144.87,144.86,1.534e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741354569202,10.3619,144.87,144.86,1.534e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741354569505,6.9019,144.87,144.86,1.534e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741354570003,6.908,145.72,144.87,20.78]
["bitfinex-derivatives","SOLF0:USTF0",1741354570199,468.11516911,145.57,145.3,47.86614865]
["bitfinex-derivatives","SOLF0:USTF0",1741354570403,611.40218079,145.85,145.4,47.86614865]
["bitfinex-derivatives","SOLF0:USTF0",1741354570603,611.40218079,145.85,145.62,47.86614865]
["bitfinex-derivatives","SOLF0:USTF0",1741354570604,823.42189595,145.67,145.62,47.86614865]
["bitfinex-derivatives","SOLF0:USTF0",1741354570900,823.42189595,145.67,145.6,47.86614865]
["bitfinex-derivatives","SOLF0:USTF0",1741354570901,356.88753619,145.7,145.66,47.86614865]
["bitfinex-derivatives","SOLF0:USTF0",1741354571410,377.50753619,145.7,145.66,47.86614865]
["bitfinex-derivatives","SOLF0:USTF0",1741354571604,0.04552857,145.69,145.52,3.9578]
["bitfinex-derivatives","SOLF0:USTF0",1741354571908,356.88753619,145.7,145.54,47.86614865]
["bitfinex-derivatives","SOLF0:USTF0",1741354572103,6.8696,145.55,145.53,4.0352]
["bitfinex-derivatives","SOLF0:USTF0",1741354572410,377.50753619,145.7,145.54,47.86614865]
["bitfinex-derivatives","SOLF0:USTF0",1741354572602,206.78,145.69,145.54,47.86614865]
["bitfinex-derivatives","SOLF0:USTF0",1741354572804,377.50753619,145.7,145.54,47.86614865]
["bitfinex-derivatives","SOLF0:USTF0",1741354573008,206.78,145.69,145.58,47.86614865]
["bitfinex-derivatives","SOLF0:USTF0",1741354573303,0.05285468,145.63,145.61,0.04755307]
["bitfinex-derivatives","SOLF0:USTF0",1741354573503,0.05285468,145.63,145.61,47.91370172]
["bitfinex-derivatives","SOLF0:USTF0",1741354573903,0.05285468,145.63,145.61,51.35370172]
["bitfinex-derivatives","SOLF0:USTF0",1741354574110,206.78,145.77,145.61,0.04755307]
["bitfinex-derivatives","SOLF0:USTF0",1741354574409,49.61742265,145.74,145.61,0.04755307]
["bitfinex-derivatives","SOLF0:USTF0",1741354574602,0.04875642,145.63,145.62,6.17805743]
["bitfinex-derivatives","SOLF0:USTF0",1741354574802,213.69455642,145.63,145.62,6.17805743]
["bitfinex-derivatives","SOLF0:USTF0",1741354574998,227.4,145.63,145.53,4.0352]
["bitfinex-derivatives","SOLF0:USTF0",1741354575203,213.6459,145.63,145.54,49.61742265]
["bitfinex-derivatives","SOLF0:USTF0",1741354575398,206.78,145.63,145.61,0.04398086]
["bitfinex-derivatives","SOLF0:USTF0",1741354575707,206.78,145.63,145.54,49.61742265]
["bitfinex-derivatives","SOLF0:USTF0",1741354575708,49.61742265,145.74,145.54,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1741354575901,0.04339519,145.63,145.56,49.61742265]
["bitfinex-derivatives","SOLF0:USTF0",1741354576110,0.04339519,145.63,145.61,0.04656691]
["bitfinex-derivatives","SOLF0:USTF0",1741354576506,49.61742265,145.81,145.62,49.61742265]
["bitfinex-derivatives","SOLF0:USTF0",1741354576704,206.54,145.81,145.69,49.61742265]
["bitfinex-derivatives","SOLF0:USTF0",1741354576908,206.54,145.81,145.7,8.1728]
["bitfinex-derivatives","SOLF0:USTF0",1741354576909,227.16,145.81,145.7,8.1728]
["bitfinex-derivatives","SOLF0:USTF0",1741354577210,0.04445609,145.73,145.71,49.61742265]
["bitfinex-derivatives","SOLF0:USTF0",1741354577802,0.04445609,145.73,145.71,49.66999727]
["bitfinex-derivatives","SOLF0:USTF0",1741354578002,0.04445609,145.73,145.71,0.05257462]
["bitfinex-derivatives","SOLF0:USTF0",1741354578601,6.8616,145.72,145.71,0.05257462]
["bitfinex-derivatives","SOLF0:USTF0",1741354579508,27.4816,145.72,145.71,0.05257462]
["bitfinex-derivatives","SOLF0:USTF0",1741354579703,0.04445609,145.73,145.71,0.05257462]
["bitfinex-derivatives","SOLF0:USTF0",1741354580211,6.8616,145.72,145.71,0.05257462]
["bitfinex-derivatives","SOLF0:USTF0",1741354580506,226.57268282,145.79,145.71,0.05257462]
["bitfinex-derivatives","SOLF0:USTF0",1741354580711,276.19010547,145.79,145.71,0.05257462]
["bitfinex-derivatives","SOLF0:USTF0",1741354580910,6.8616,145.72,145.71,0.05257462]
["bitfinex-derivatives","SOLF0:USTF0",1741354581708,27.4816,145.72,145.71,67.39003699]
["bitfinex-derivatives","SOLF0:USTF0",1741354581907,27.34823174,145.72,145.71,124.84297426]
["bitfinex-derivatives","SOLF0:USTF0",1741354582508,6.863,145.69,145.68,84.49259355]
["bitfinex-derivatives","SOLF0:USTF0",1741354582701,213.043,145.69,145.68,84.49259355]
["bitfinex-derivatives","SOLF0:USTF0",1741354582905,206.18,145.69,145.67,8.34753475]
["bitfinex-derivatives","SOLF0:USTF0",1741354583109,13.697,146.0,145.68,49.61742265]
["bitfinex-derivatives","SOLF0:USTF0",1741354583315,49.61742265,145.89,145.73,49.61742265]
["bitfinex-derivatives","SOLF0:USTF0",1741354583615,6.8602,145.75,145.74,3.9866]
["bitfinex-derivatives","SOLF0:USTF0",1741354584108,6.861,145.74,145.73,0.04709441]
["bitfinex-derivatives","SOLF0:USTF0",1741354584609,6.8635,145.68,145.67,8.34753475]
["bitfinex-derivatives","SOLF0:USTF0",1741354585014,6.8635,145.68,145.46,336.68731185]
["bitfinex-derivatives","SOLF0:USTF0",1741354585015,49.61742265,145.68,145.46,336.68731185]
["bitfinex-derivatives","SOLF0:USTF0",1741354585312,206.08,145.67,145.56,260.04699255]
["bitfinex-derivatives","SOLF0:USTF0",1741354585713,117.14374428,145.67,145.64,12.51743904]
["bitfinex-derivatives","SOLF0:USTF0",1741354586113,117.18867863,145.67,145.64,12.51743904]
["bitfinex-derivatives","SOLF0:USTF0",1741354586310,0.04493435,145.67,145.63,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1741354586510,0.04493435,145.67,145.64,49.61742265]
["bitfinex-derivatives","SOLF0:USTF0",1741354586904,0.04493435,145.67,145.64,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1741354587104,0.04493435,145.67,145.62,25.0853155]
["bitfinex-derivatives","SOLF0:USTF0",1741354587311,6.8658,145.63,145.62,25.0853155]
["bitfinex-derivatives","SOLF0:USTF0",1741354588111,0.04909857,145.64,145.53,49.61742265]
["bitfinex-derivatives","SOLF0:USTF0",1741354588505,255.69742265,145.65,145.5,53.53002265]
["bitfinex-derivatives","SOLF0:USTF0",1741354588817,49.61742265,145.64,145.5,53.53002265]
["bitfinex-derivatives","SOLF0:USTF0",1741354589014,49.61742265,145.64,145.5,49.61742265]
["bitfinex-derivatives","SOLF0:USTF0",1741354589520,0.04693278,145.58,145.56,0.04857047]
["bitfinex-derivatives","SOLF0:USTF0",1741354589817,6.8687,145.57,145.56,0.04857047]
["bitfinex-derivatives","SOLF0:USTF0",1741354590313,6.8687,145.57,145.51,11.82651999]
["bitfinex-derivatives","SOLF0:USTF0",1741354590314,118.63350295,145.65,145.51,11.82651999]
["bitfinex-derivatives","SOLF0:USTF0",1741354590513,168.2509256,145.65,145.57,0.2061891]
["bitfinex-derivatives","SOLF0:USTF0",1741354590913,118.63350295,145.65,145.57,0.2061891]
["bitfinex-derivatives","SOLF0:USTF0",1741354591726,49.66841445,145.62,145.6,5.28e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741354591919,6.8668,145.61,145.6,5.28e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741354592532,6.871,145.52,145.51,11.82651999]
["bitfinex-derivatives","SOLF0:USTF0",1741354592828,194.12239671,145.53,145.51,11.82651999]
["bitfinex-derivatives","SOLF0:USTF0",1741354593022,194.12239671,145.53,145.51,1.26881999]
["bitfinex-derivatives","SOLF0:USTF0",1741354593227,194.12239671,145.53,145.51,1.999e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741354593430,6.871,145.52,145.51,1.999e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741354593831,6.871,145.52,145.51,0.05270213]
["bitfinex-derivatives","SOLF0:USTF0",1741354594231,194.17242688,145.53,145.42,168.34365592]
["bitfinex-derivatives","SOLF0:USTF0",1741354594433,194.17242688,145.53,145.41,168.34365592]
["bitfinex-derivatives","SOLF0:USTF0",1741354594632,178.23748554,145.53,145.43,49.61742265]
["bitfinex-derivatives","SOLF0:USTF0",1741354595034,227.85490819,145.53,145.41,168.34365592]
["bitfinex-derivatives","SOLF0:USTF0",1741354595230,49.61742265,145.5,145.41,168.34365592]
["bitfinex-derivatives","SOLF0:USTF0",1741354595431,0.04967202,145.48,145.46,0.02557247]
["bitfinex-derivatives","SOLF0:USTF0",1741354595631,0.04967202,145.48,145.41,168.34365592]
["bitfinex-derivatives","SOLF0:USTF0",1741354595632,49.61742265,145.47,145.41,168.34365592]
["bitfinex-derivatives","SOLF0:USTF0",1741354595932,6.8758,145.42,145.41,168.34365592]
["bitfinex-derivatives","SOLF0:USTF0",1741354596127,212.9758,145.42,145.41,89.4896289]
["bitfinex-derivatives","SOLF0:USTF0",1741354596327,206.1,145.42,145.4,95.84848752]
["bitfinex-derivatives","SOLF0:USTF0",1741354596522,6.8762,145.41,145.4,95.84848752]
["bitfinex-derivatives","SOLF0:USTF0",1741354596730,49.61742265,145.41,145.33,252.51548389]
["bitfinex-derivatives","SOLF0:USTF0",1741354597030,6.8795,145.34,145.33,235.62108389]
["bitfinex-derivatives","SOLF0:USTF0",1741354597226,6.8795,145.34,145.33,155.30248389]
["bitfinex-derivatives","SOLF0:USTF0",1741354597433,10.3195,145.34,145.33,107.20148389]
["bitfinex-derivatives","SOLF0:USTF0",1741354597830,6.8795,145.34,145.33,107.20148389]
["bitfinex-derivatives","SOLF0:USTF0",1741354598841,20.78,145.72,145.33,110.64148389]
["bitfinex-derivatives","SOLF0:USTF0",1741354599130,49.61742265,145.57,145.42,49.61742265]
["bitfinex-derivatives","SOLF0:USTF0",1741354599331,49.61742265,145.54,145.39,49.61742265]
["bitfinex-derivatives","SOLF0:USTF0",1741354599525,49.61742265,145.51,145.36,49.61742265]
["bitfinex-derivatives","SOLF0:USTF0",1741354599838,49.61742265,145.48,145.33,156.81890654]
["bitfinex-derivatives","SOLF0:USTF0",1741354600037,0.04364858,145.45,145.42,0.05116722]
["bitfinex-derivatives","SOLF0:USTF0",1741354600240,206.05362295,145.44,145.33,156.81890654]
["bitfinex-derivatives","SOLF0:USTF0",1741354600430,205.84723526,145.44,145.36,49.61742265]
["bitfinex-derivatives","SOLF0:USTF0",1741354600626,205.84723526,145.44,145.42,0.04957651]
["bitfinex-derivatives","SOLF0:USTF0",1741354600837,205.84723526,145.44,145.33,156.81890654]
["bitfinex-derivatives","SOLF0:USTF0",1741354601038,0.04745742,145.44,145.42,0.05028548]
["bitfinex-derivatives","SOLF0:USTF0",1741354601227,206.26,145.5,145.36,49.61742265]
["bitfinex-derivatives","SOLF0:USTF0",1741354601431,0.04865947,145.44,145.42,0.04530649]
["bitfinex-derivatives","SOLF0:USTF0",1741354601931,0.05121949,145.44,145.42,0.04530649]
["bitfinex-derivatives","SOLF0:USTF0",1741354602332,13.7201,145.76,145.43,99.2348453]
["bitfinex-derivatives","SOLF0:USTF0",1741354602553,206.28,145.78,145.57,49.61742265]
["bitfinex-derivatives","SOLF0:USTF0",1741354602554,49.61742265,145.74,145.57,49.61742265]
["bitfinex-derivatives","SOLF0:USTF0",1741354602832,49.61742265,145.74,145.6,49.61742265]
["bitfinex-derivatives","SOLF0:USTF0",1741354603033,6.8659,145.63,145.6,49.61742265]
["bitfinex-derivatives","SOLF0:USTF0",1741354603232,206.28,145.72,145.6,49.61742265]
["bitfinex-derivatives","SOLF0:USTF0",1741354603431,0.05226855,145.63,145.6,49.66635129]
["bitfinex-derivatives","SOLF0:USTF0",1741354603631,49.61742265,145.71,145.57,49.61742265]
["bitfinex-derivatives","SOLF0:USTF0",1741354603826,49.61742265,145.71,145.6,0.04637487]
["bitfinex-derivatives","SOLF0:USTF0",1741354604029,49.61742265,145.68,145.51,49.61742265]
["bitfinex-derivatives","SOLF0:USTF0",1741354604228,49.61742265,145.68,145.64,0.04972048]
["bitfinex-derivatives","SOLF0:USTF0",1741354604428,49.61742265,145.65,145.51,49.61742265]
["bitfinex-derivatives","SOLF0:USTF0",1741354604632,49.61742265,145.65,145.48,57.21382265]
["bitfinex-derivatives","SOLF0:USTF0",1741354605042,6.8701,145.55,145.48,57.21382265]
["bitfinex-derivatives","SOLF0:USTF0",1741354605241,206.24,145.59,145.48,57.21382265]
["bitfinex-derivatives","SOLF0:USTF0",1741354605638,0.0503217,145.55,145.52,0.05081361]
["bitfinex-derivatives","SOLF0:USTF0",1741354605941,6.8706,145.53,145.52,0.05081361]
["bitfinex-derivatives","SOLF0:USTF0",1741354606743,0.0503217,145.55,145.44,3.8964]
["bitfinex-derivatives","SOLF0:USTF0",1741354606744,6.874,145.46,145.44,3.8964]
["bitfinex-derivatives","SOLF0:USTF0",1741354606939,49.61742265,145.53,145.44,3.8964]
["bitfinex-derivatives","SOLF0:USTF0",1741354607142,206.24,145.5,145.39,49.61742265]
["bitfinex-derivatives","SOLF0:USTF0",1741354607341,6.8743,145.46,145.39,49.61742265]
["bitfinex-derivatives","SOLF0:USTF0",1741354607544,206.24,145.5,145.39,49.61742265]
["bitfinex-derivatives","SOLF0:USTF0",1741354608046,0.05030958,145.46,145.39,49.61742265]
["bitfinex-derivatives","SOLF0:USTF0",1741354608240,0.05030958,145.46,145.36,53.58442265]
["bitfinex-derivatives","SOLF0:USTF0",1741354608435,255.85742265,145.5,145.36,53.58442265]
["bitfinex-derivatives","SOLF0:USTF0",1741354608436,206.24,145.5,145.36,3.967]
["bitfinex-derivatives","SOLF0:USTF0",1741354608642,206.24,145.5,145.44,49.61742265]
["bitfinex-derivatives","SOLF0:USTF0",1741354608944,20.78,145.78,145.49,567.08127217]
["bitfinex-derivatives","SOLF0:USTF0",1741354609146,34.2731,145.87,145.49,567.08127217]
["bitfinex-derivatives","SOLF0:USTF0",1741354609147,1.19602014,145.71,145.52,49.61742265]
["bitfinex-derivatives","SOLF0:USTF0",1741354609443,49.61742265,145.64,145.49,616.69869482]
["bitfinex-derivatives","SOLF0:USTF0",1741354609647,206.26,145.63,145.49,616.69869482]
["bitfinex-derivatives","SOLF0:USTF0",1741354609946,0.0515921,145.57,145.52,49.61742265]
["bitfinex-derivatives","SOLF0:USTF0",1741354610248,206.10545258,145.63,145.52,49.61742265]
["bitfinex-derivatives","SOLF0:USTF0",1741354610442,205.8993166,145.63,145.6,567.08127217]
["bitfinex-derivatives","SOLF0:USTF0",1741354611243,6.8668,145.61,145.6,567.08127217]
["bitfinex-derivatives","SOLF0:USTF0",1741354611442,6.8668,145.61,145.6,567.13391087]
["bitfinex-derivatives","SOLF0:USTF0",1741354612049,206.22,145.74,145.6,567.13391087]
["bitfinex-derivatives","SOLF0:USTF0",1741354612439,49.61742265,145.72,145.6,567.08127217]
["bitfinex-derivatives","SOLF0:USTF0",1741354612741,6.8659,145.63,145.6,567.08127217]
["bitfinex-derivatives","SOLF0:USTF0",1741354612942,2.56734618,145.77,145.6,567.08127217]
["bitfinex-derivatives","SOLF0:USTF0",1741354612943,146.6032,146.36,145.6,567.08127217]
["bitfinex-derivatives","SOLF0:USTF0",1741354613241,146.6032,146.36,145.5,178.04683884]
["bitfinex-derivatives","SOLF0:USTF0",1741354613242,49.61742265,146.14,145.92,49.61742265]
["bitfinex-derivatives","SOLF0:USTF0",1741354613442,49.61742265,146.17,145.96,49.61742265]
["bitfinex-derivatives","SOLF0:USTF0",1741354613747,210.1885,146.16,145.96,49.61742265]
["bitfinex-derivatives","SOLF0:USTF0",1741354613940,210.1885,146.16,145.99,49.61742265]
["bitfinex-derivatives","SOLF0:USTF0",1741354614349,210.1885,146.16,146.02,49.61742265]
["bitfinex-derivatives","SOLF0:USTF0",1741354614648,210.1885,146.16,145.92,49.61742265]
["bitfinex-derivatives","SOLF0:USTF0",1741354614649,217.0295,146.16,145.99,49.61742265]
["bitfinex-derivatives","SOLF0:USTF0",1741354614850,210.1885,146.16,145.96,49.61742265]
["bitfinex-derivatives","SOLF0:USTF0",1741354615148,49.61742265,146.08,145.91,49.61742265]
["bitfinex-derivatives","SOLF0:USTF0",1741354615350,206.0,146.07,146.0,91.65442009]
["bitfinex-derivatives","SOLF0:USTF0",1741354615537,206.0,146.07,146.0,141.27184274]
["bitfinex-derivatives","SOLF0:USTF0",1741354615741,206.0,146.13,146.0,141.27184274]
["bitfinex-derivatives","SOLF0:USTF0",1741354616045,206.0,146.13,146.0,91.65442009]
["bitfinex-derivatives","SOLF0:USTF0",1741354616241,0.0528313,146.08,146.06,594.46243235]
["bitfinex-derivatives","SOLF0:USTF0",1741354616449,49.61742265,146.11,146.06,594.46243235]
["bitfinex-derivatives","SOLF0:USTF0",1741354616750,0.04764438,146.08,146.06,594.50665836]
["bitfinex-derivatives","SOLF0:USTF0",1741354617249,53.08506703,146.08,146.06,594.50665836]
["bitfinex-derivatives","SOLF0:USTF0",1741354617448,53.08506703,146.08,146.06,0.04422601]
["bitfinex-derivatives","SOLF0:USTF0",1741354617646,53.08506703,146.08,146.04,594.46243235]
["bitfinex-derivatives","SOLF0:USTF0",1741354617848,49.66506703,146.08,146.04,594.46243235]
["bitfinex-derivatives","SOLF0:USTF0",1741354618143,53.08506703,146.08,146.04,594.46243235]
["bitfinex-derivatives","SOLF0:USTF0",1741354618453,49.66506703,146.08,146.04,594.46243235]
["bitfinex-derivatives","SOLF0:USTF0",1741354618750,205.86,146.07,146.04,594.46243235]
["bitfinex-derivatives","SOLF0:USTF0",1741354618947,205.86,146.07,146.04,588.30633235]
["bitfinex-derivatives","SOLF0:USTF0",1741354619253,205.86,146.07,146.04,0.04731364]
["bitfinex-derivatives","SOLF0:USTF0",1741354619952,209.28,146.07,146.04,0.04731364]
["bitfinex-derivatives","SOLF0:USTF0",1741354620451,205.86,146.07,146.04,0.04731364]
["bitfinex-derivatives","SOLF0:USTF0",1741354621959,0.04764438,146.08,146.04,0.04731364]
["bitfinex-derivatives","SOLF0:USTF0",1741354622650,206.95161759,146.18,146.07,49.61742265]
["bitfinex-derivatives","SOLF0:USTF0",1741354622853,205.76,146.25,146.1,49.61742265]
["bitfinex-derivatives","SOLF0:USTF0",1741354623152,49.61742265,146.26,146.18,0.2053107]
["bitfinex-derivatives","SOLF0:USTF0",1741354623153,205.76,146.26,146.18,0.2053107]
["bitfinex-derivatives","SOLF0:USTF0",1741354623353,146.6032,146.79,146.18,0.2053107]
["bitfinex-derivatives","SOLF0:USTF0",1741354623553,49.61742265,146.41,146.26,49.61742265]
["bitfinex-derivatives","SOLF0:USTF0",1741354623750,49.61742265,146.38,146.23,49.61742265]
["bitfinex-derivatives","SOLF0:USTF0",1741354623947,205.68,146.37,146.26,49.61742265]
["bitfinex-derivatives","SOLF0:USTF0",1741354624151,0.04336883,146.35,146.32,0.04386874]
["bitfinex-derivatives","SOLF0:USTF0",1741354624354,205.68,146.61,146.32,49.66129139]
["bitfinex-derivatives","SOLF0:USTF0",1741354624552,1234.12,146.78,146.34,49.61742265]
["bitfinex-derivatives","SOLF0:USTF0",1741354624553,49.61742265,146.49,146.34,49.61742265]
["bitfinex-derivatives","SOLF0:USTF0",1741354624752,49.61742265,146.49,146.28,49.61742265]
["bitfinex-derivatives","SOLF0:USTF0",1741354624753,49.61742265,146.43,146.28,49.61742265]
["bitfinex-derivatives","SOLF0:USTF0",1741354625057,205.68,146.42,146.25,49.61742265]
["bitfinex-derivatives","SOLF0:USTF0",1741354625254,6.831,146.39,146.25,49.61742265]
["bitfinex-derivatives","SOLF0:USTF0",1741354625456,49.66990312,146.35,146.32,0.04610274]
["bitfinex-derivatives","SOLF0:USTF0",1741354625658,49.66990312,146.35,146.19,53.61392265]
["bitfinex-derivatives","SOLF0:USTF0",1741354625856,49.61742265,146.32,146.16,49.61742265]
["bitfinex-derivatives","SOLF0:USTF0",1741354626058,205.68,146.31,146.17,49.61742265]
["bitfinex-derivatives","SOLF0:USTF0",1741354626563,49.61742265,146.29,146.14,49.61742265]
["bitfinex-derivatives","SOLF0:USTF0",1741354626767,49.61742265,146.29,146.16,26.22628378]
["bitfinex-derivatives","SOLF0:USTF0",1741354627061,0.05018763,146.26,146.23,0.04531081]
["bitfinex-derivatives","SOLF0:USTF0",1741354627262,49.66761028,146.26,146.23,0.04531081]
["bitfinex-derivatives","SOLF0:USTF0",1741354627461,6.8385,146.23,146.16,26.22628378]
["bitfinex-derivatives","SOLF0:USTF0",1741354627664,205.5,146.22,146.16,26.22628378]
["bitfinex-derivatives","SOLF0:USTF0",1741354628454,49.61742265,146.2,146.16,26.22628378]
["bitfinex-derivatives","SOLF0:USTF0",1741354628662,0.05045837,146.21,146.19,0.04465181]
["bitfinex-derivatives","SOLF0:USTF0",1741354629665,205.46,146.2,146.19,0.04465181]
["bitfinex-derivatives","SOLF0:USTF0",1741354629865,0.05045837,146.21,146.19,0.04465181]
["bitfinex-derivatives","SOLF0:USTF0",1741354630267,205.46,146.26,146.19,0.04465181]
["bitfinex-derivatives","SOLF0:USTF0",1741354630268,205.46,146.32,146.19,0.04465181]
["bitfinex-derivatives","SOLF0:USTF0",1741354630466,205.46,146.32,146.2,49.61742265]
["bitfinex-derivatives","SOLF0:USTF0",1741354630766,205.46,146.32,146.21,49.61742265]
["bitfinex-derivatives","SOLF0:USTF0",1741354631362,205.46,146.32,146.18,49.61742265]
["bitfinex-derivatives","SOLF0:USTF0",1741354631563,124.0,146.59,146.25,0.05261822]
["bitfinex-derivatives","SOLF0:USTF0",1741354631769,49.61742265,146.47,146.31,49.61742265]
["bitfinex-derivatives","SOLF0:USTF0",1741354631973,49.61742265,146.5,146.37,49.61742265]
["bitfinex-derivatives","SOLF0:USTF0",1741354632171,205.38,146.49,146.37,49.61742265]
["bitfinex-derivatives","SOLF0:USTF0",1741354632372,1.36444262,146.58,146.43,49.61742265]
["bitfinex-derivatives","SOLF0:USTF0",1741354632373,205.38,146.55,146.43,49.61742265]
["bitfinex-derivatives","SOLF0:USTF0",1741354632574,205.38,146.55,146.28,254.99742265]
["bitfinex-derivatives","SOLF0:USTF0",1741354632575,205.38,146.63,146.49,49.61742265]
["bitfinex-derivatives","SOLF0:USTF0",1741354632773,6.8223,146.58,146.48,0.04903049]
["bitfinex-derivatives","SOLF0:USTF0",1741354633076,254.99742265,146.63,146.42,49.61742265]
["bitfinex-derivatives","SOLF0:USTF0",1741354633077,49.61742265,146.57,146.42,49.61742265]
["bitfinex-derivatives","SOLF0:USTF0",1741354633385,6.8255,146.51,146.39,53.43192265]
["bitfinex-derivatives","SOLF0:USTF0",1741354633690,205.38,146.51,146.39,53.43192265]
["bitfinex-derivatives","SOLF0:USTF0",1741354634072,0.04485259,146.46,146.44,0.04778146]
["bitfinex-derivatives","SOLF0:USTF0",1741354634272,205.38,146.64,146.45,49.61742265]
["bitfinex-derivatives","SOLF0:USTF0",1741354634468,205.38,146.64,146.46,10.797]
["bitfinex-derivatives","SOLF0:USTF0",1741354634675,205.38,146.64,146.5,49.01119204]
["bitfinex-derivatives","SOLF0:USTF0",1741354634974,6.8216,146.59,146.53,49.01119204]
["bitfinex-derivatives","SOLF0:USTF0",1741354635166,205.22,146.72,146.57,49.01119204]
["bitfinex-derivatives","SOLF0:USTF0",1741354635367,205.22,146.72,146.6,49.01119204]
["bitfinex-derivatives","SOLF0:USTF0",1741354635572,205.22,146.72,146.55,0.05029179]
["bitfinex-derivatives","SOLF0:USTF0",1741354635573,0.05114166,146.66,146.57,50.22115827]
["bitfinex-derivatives","SOLF0:USTF0",1741354635983,205.22,146.72,146.65,7.168e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741354636278,0.05064643,146.63,146.53,54.03565827]
["bitfinex-derivatives","SOLF0:USTF0",1741354636473,205.22,146.63,146.53,3.8145]
["bitfinex-derivatives","SOLF0:USTF0",1741354636679,205.22,146.63,146.46,3.9696]
["bitfinex-derivatives","SOLF0:USTF0",1741354637065,50.22115827,146.62,146.41,58.14565827]
["bitfinex-derivatives","SOLF0:USTF0",1741354637370,0.04316195,146.56,146.41,3.9243]
["bitfinex-derivatives","SOLF0:USTF0",1741354637568,50.22115827,146.58,146.41,3.9243]
["bitfinex-derivatives","SOLF0:USTF0",1741354637768,58.13635827,146.62,146.41,54.14545827]
["bitfinex-derivatives","SOLF0:USTF0",1741354638377,6.823,146.57,146.41,54.14545827]
["bitfinex-derivatives","SOLF0:USTF0",1741354638679,0.04309136,146.53,146.5,0.05076669]
["bitfinex-derivatives","SOLF0:USTF0",1741354638975,205.12,146.52,146.5,0.05076669]
["bitfinex-derivatives","SOLF0:USTF0",1741354639176,198.9776,146.52,146.45,50.22115827]
["bitfinex-derivatives","SOLF0:USTF0",1741354639379,199.0252165,146.52,146.5,0.05031432]
["bitfinex-derivatives","SOLF0:USTF0",1741354639574,199.0252165,146.52,146.41,54.14545827]
["bitfinex-derivatives","SOLF0:USTF0",1741354639777,198.9776,146.52,146.5,0.04752467]
["bitfinex-derivatives","SOLF0:USTF0",1741354639971,198.9776,146.52,146.41,54.14545827]
["bitfinex-derivatives","SOLF0:USTF0",1741354640172,199.02240372,146.52,146.5,0.04874586]
["bitfinex-derivatives","SOLF0:USTF0",1741354640376,205.12,146.58,146.5,0.04874586]
["bitfinex-derivatives","SOLF0:USTF0",1741354640679,0.04385703,146.52,146.41,54.14545827]
["bitfinex-derivatives","SOLF0:USTF0",1741354640976,205.12,146.58,146.53,9.94e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741354641275,205.12,146.58,146.41,3.9243]
["bitfinex-derivatives","SOLF0:USTF0",1741354641483,50.22115827,146.56,146.41,3.9243]
["bitfinex-derivatives","SOLF0:USTF0",1741354641781,50.22115827,146.56,146.35,3.7446]
["bitfinex-derivatives","SOLF0:USTF0",1741354641981,50.22115827,146.56,146.37,50.22115827]
["bitfinex-derivatives","SOLF0:USTF0",1741354642172,0.052447,146.47,146.44,0.05081873]
["bitfinex-derivatives","SOLF0:USTF0",1741354642373,205.02,146.64,146.46,50.22115827]
["bitfinex-derivatives","SOLF0:USTF0",1741354642576,3.7504,146.73,146.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741354642577,205.02,146.68,146.52,50.22115827]
["bitfinex-derivatives","SOLF0:USTF0",1741354643177,204.81530219,146.68,146.52,50.22115827]
["bitfinex-derivatives","SOLF0:USTF0",1741354643572,204.81530219,146.68,146.59,0.04620001]
["bitfinex-derivatives","SOLF0:USTF0",1741354643573,0.04970007,146.61,146.59,0.04620001]
["bitfinex-derivatives","SOLF0:USTF0",1741354643884,6.8183,146.67,146.59,0.04620001]
["bitfinex-derivatives","SOLF0:USTF0",1741354644079,204.81530219,146.68,146.59,0.04620001]
["bitfinex-derivatives","SOLF0:USTF0",1741354644277,211.63310219,146.68,146.56,50.22115827]
["bitfinex-derivatives","SOLF0:USTF0",1741354644482,204.92,146.74,146.56,50.22115827]
["bitfinex-derivatives","SOLF0:USTF0",1741354644679,204.92,146.74,146.6,50.22115827]
["bitfinex-derivatives","SOLF0:USTF0",1741354645075,0.05213379,146.68,146.66,0.0477962]
["bitfinex-derivatives","SOLF0:USTF0",1741354645382,0.05213379,146.68,146.5,50.22115827]
["bitfinex-derivatives","SOLF0:USTF0",1741354645580,204.92,146.74,146.59,50.22115827]
["bitfinex-derivatives","SOLF0:USTF0",1741354646381,0.04307754,146.68,146.65,0.04450915]
["bitfinex-derivatives","SOLF0:USTF0",1741354646782,204.92,146.74,146.59,50.22115827]
["bitfinex-derivatives","SOLF0:USTF0",1741354646975,0.04438154,146.68,146.65,0.04816709]
["bitfinex-derivatives","SOLF0:USTF0",1741354647376,204.92,146.74,146.59,50.22115827]
["bitfinex-derivatives","SOLF0:USTF0",1741354647681,0.04786837,146.68,146.65,0.05186361]
["bitfinex-derivatives","SOLF0:USTF0",1741354648086,6.8204,146.62,146.52,3.7057]
["bitfinex-derivatives","SOLF0:USTF0",1741354648384,204.82,146.65,146.52,3.7057]
["bitfinex-derivatives","SOLF0:USTF0",1741354649174,6.8245,146.53,146.47,4.0576]
["bitfinex-derivatives","SOLF0:USTF0",1741354649383,204.82,146.56,146.47,4.0576]
["bitfinex-derivatives","SOLF0:USTF0",1741354649682,4.0148,146.64,146.34,3.7377]
["bitfinex-derivatives","SOLF0:USTF0",1741354649683,6.8258,146.5,146.49,0.0504234]
["bitfinex-derivatives","SOLF0:USTF0",1741354649883,204.86500487,146.53,146.49,0.0504234]
["bitfinex-derivatives","SOLF0:USTF0",1741354650079,204.82,146.53,146.4,58.72498661]
["bitfinex-derivatives","SOLF0:USTF0",1741354650386,0.05177287,146.52,146.5,0.04961357]
["bitfinex-derivatives","SOLF0:USTF0",1741354650681,6.8253,146.51,146.5,0.04961357]
["bitfinex-derivatives","SOLF0:USTF0",1741354651083,0.05177287,146.52,146.5,3.46961357]
["bitfinex-derivatives","SOLF0:USTF0",1741354651288,204.82,146.58,146.5,0.04961357]
["bitfinex-derivatives","SOLF0:USTF0",1741354651584,4.0148,146.64,146.5,0.04961357]
["bitfinex-derivatives","SOLF0:USTF0",1741354651585,204.82,146.57,146.5,0.04961357]
["bitfinex-derivatives","SOLF0:USTF0",1741354651889,204.82,146.56,146.44,50.22115827]
["bitfinex-derivatives","SOLF0:USTF0",1741354652089,204.82,146.56,146.4,50.22115827]
["bitfinex-derivatives","SOLF0:USTF0",1741354652290,204.82,146.56,146.36,50.22115827]
["bitfinex-derivatives","SOLF0:USTF0",1741354652485,0.04470708,146.49,146.47,0.05005438]
["bitfinex-derivatives","SOLF0:USTF0",1741354652782,0.04470708,146.49,146.4,50.22115827]
["bitfinex-derivatives","SOLF0:USTF0",1741354652988,204.82,146.56,146.4,50.22115827]
["bitfinex-derivatives","SOLF0:USTF0",1741354653189,204.66532007,146.56,146.47,0.04636111]
["bitfinex-derivatives","SOLF0:USTF0",1741354653781,6.8267,146.48,146.47,0.04636111]
["bitfinex-derivatives","SOLF0:USTF0",1741354653984,204.66532007,146.56,146.4,50.22115827]
["bitfinex-derivatives","SOLF0:USTF0",1741354654193,204.66532007,146.56,146.36,112.22115827]
["bitfinex-derivatives","SOLF0:USTF0",1741354654484,204.66532007,146.56,146.34,3.7377]
["bitfinex-derivatives","SOLF0:USTF0",1741354654676,0.04914563,146.49,146.47,0.04933351]
["bitfinex-derivatives","SOLF0:USTF0",1741354654877,0.04914563,146.49,146.37,50.35978168]
["bitfinex-derivatives","SOLF0:USTF0",1741354655184,204.66532007,146.56,146.37,50.35978168]
["bitfinex-derivatives","SOLF0:USTF0",1741354655378,204.66532007,146.56,146.42,49.0850877]
["bitfinex-derivatives","SOLF0:USTF0",1741354656081,49.0850877,146.54,146.42,49.0850877]
["bitfinex-derivatives","SOLF0:USTF0",1741354656283,0.04789457,146.5,146.48,0.05049547]
["bitfinex-derivatives","SOLF0:USTF0",1741354656589,49.0850877,146.51,146.39,49.0850877]
["bitfinex-derivatives","SOLF0:USTF0",1741354656776,49.0850877,146.54,146.42,49.0850877]
["bitfinex-derivatives","SOLF0:USTF0",1741354656982,204.66532007,146.56,146.42,49.0850877]
["bitfinex-derivatives","SOLF0:USTF0",1741354657382,49.0850877,146.54,146.39,49.0850877]
["bitfinex-derivatives","SOLF0:USTF0",1741354657587,49.0850877,146.51,146.36,49.0850877]
["bitfinex-derivatives","SOLF0:USTF0",1741354658090,6.8276,146.46,146.45,9.192e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741354658291,204.84,146.46,146.33,57.66848639]
["bitfinex-derivatives","SOLF0:USTF0",1741354658783,49.0850877,146.45,146.33,57.66848639]
["bitfinex-derivatives","SOLF0:USTF0",1741354658983,49.0850877,146.45,146.33,8.58339869]
["bitfinex-derivatives","SOLF0:USTF0",1741354659376,0.04531203,146.4,146.38,0.05009688]
["bitfinex-derivatives","SOLF0:USTF0",1741354659781,6.8309,146.39,146.38,0.05009688]
["bitfinex-derivatives","SOLF0:USTF0",1741354660578,204.88,146.57,146.38,3.47009688]
["bitfinex-derivatives","SOLF0:USTF0",1741354660782,49.0850877,146.56,146.42,49.0850877]
["bitfinex-derivatives","SOLF0:USTF0",1741354660987,1.25322079,146.55,146.42,49.0850877]
["bitfinex-derivatives","SOLF0:USTF0",1741354661591,49.0850877,146.53,146.39,49.0850877]
["bitfinex-derivatives","SOLF0:USTF0",1741354661890,0.04403685,146.5,146.47,0.05163001]
["bitfinex-derivatives","SOLF0:USTF0",1741354662092,6.8267,146.48,146.47,0.05163001]
["bitfinex-derivatives","SOLF0:USTF0",1741354662288,204.9,146.48,146.35,49.0850877]
["bitfinex-derivatives","SOLF0:USTF0",1741354662590,204.9,146.48,146.28,87.11558248]
["bitfinex-derivatives","SOLF0:USTF0",1741354662591,6.8302,146.41,146.32,49.0850877]
["bitfinex-derivatives","SOLF0:USTF0",1741354662791,204.9,146.48,146.38,49.0850877]
["bitfinex-derivatives","SOLF0:USTF0",1741354662991,204.9,146.48,146.41,49.0850877]
["bitfinex-derivatives","SOLF0:USTF0",1741354663194,204.69508197,146.48,146.41,49.0850877]
["bitfinex-derivatives","SOLF0:USTF0",1741354663584,0.04409698,146.46,146.43,0.04654665]
["bitfinex-derivatives","SOLF0:USTF0",1741354663785,0.04409698,146.46,146.44,49.0850877]
["bitfinex-derivatives","SOLF0:USTF0",1741354664092,204.9,146.54,146.44,49.0850877]
["bitfinex-derivatives","SOLF0:USTF0",1741354664690,204.9,146.54,146.45,6.8277]
["bitfinex-derivatives","SOLF0:USTF0",1741354665189,0.04494885,146.51,146.48,0.04926551]
["bitfinex-derivatives","SOLF0:USTF0",1741354665379,204.88,146.74,146.5,49.0850877]
["bitfinex-derivatives","SOLF0:USTF0",1741354665581,253.9650877,146.74,146.59,49.0850877]
["bitfinex-derivatives","SOLF0:USTF0",1741354665789,1.25141248,146.73,146.62,49.0850877]
["bitfinex-derivatives","SOLF0:USTF0",1741354665990,204.88,146.74,146.62,49.0850877]
["bitfinex-derivatives","SOLF0:USTF0",1741354666286,6.816,146.71,146.59,49.0850877]
["bitfinex-derivatives","SOLF0:USTF0",1741354666486,255.15193012,146.74,146.59,49.0850877]
["bitfinex-derivatives","SOLF0:USTF0",1741354666687,0.04926689,146.66,146.64,0.0493012]
["bitfinex-derivatives","SOLF0:USTF0",1741354666887,0.04926689,146.66,146.56,49.0850877]
["bitfinex-derivatives","SOLF0:USTF0",1741354667087,49.0850877,146.71,146.56,49.0850877]
["bitfinex-derivatives","SOLF0:USTF0",1741354667289,0.04805169,146.62,146.6,0.04993834]
["bitfinex-derivatives","SOLF0:USTF0",1741354667795,0.04576983,146.62,146.6,0.04993834]
["bitfinex-derivatives","SOLF0:USTF0",1741354668392,3.7769,146.7,146.6,0.04993834]
["bitfinex-derivatives","SOLF0:USTF0",1741354668697,204.82,146.86,146.68,49.0850877]
["bitfinex-derivatives","SOLF0:USTF0",1741354668993,1.25098457,146.85,146.78,49.0850877]
["bitfinex-derivatives","SOLF0:USTF0",1741354669181,204.82,146.86,146.78,49.0850877]
["bitfinex-derivatives","SOLF0:USTF0",1741354669387,0.043992,146.83,146.81,49.13307244]
["bitfinex-derivatives","SOLF0:USTF0",1741354669800,74.31269044,146.9,146.81,49.13307244]
["bitfinex-derivatives","SOLF0:USTF0",1741354669995,74.31269044,146.9,146.84,49.0850877]
["bitfinex-derivatives","SOLF0:USTF0",1741354670294,74.31269044,146.9,146.87,49.0850877]
["bitfinex-derivatives","SOLF0:USTF0",1741354670595,93.65858793,146.91,146.88,49.0850877]
["bitfinex-derivatives","SOLF0:USTF0",1741354670804,71.70498793,146.91,146.88,49.0850877]
["bitfinex-derivatives","SOLF0:USTF0",1741354670983,71.75488626,146.91,146.88,49.12910519]
["bitfinex-derivatives","SOLF0:USTF0",1741354671187,71.75488626,146.91,146.88,0.04401749]
["bitfinex-derivatives","SOLF0:USTF0",1741354672496,204.66,146.9,146.81,49.0850877]
["bitfinex-derivatives","SOLF0:USTF0",1741354672992,204.66,146.9,146.64,49.0850877]
["bitfinex-derivatives","SOLF0:USTF0",1741354672993,49.0850877,146.89,146.64,49.0850877]
["bitfinex-derivatives","SOLF0:USTF0",1741354673193,49.0850877,146.89,146.75,49.0850877]
["bitfinex-derivatives","SOLF0:USTF0",1741354673387,196.3403508,147.12,146.64,49.0850877]
["bitfinex-derivatives","SOLF0:USTF0",1741354673388,204.66,147.04,146.84,49.0850877]
["bitfinex-derivatives","SOLF0:USTF0",1741354673592,49.0850877,147.03,146.88,49.0850877]
["bitfinex-derivatives","SOLF0:USTF0",1741354674396,0.04989535,146.94,146.91,49.1294571]
["bitfinex-derivatives","SOLF0:USTF0",1741354674795,204.66,147.04,146.91,49.0850877]
["bitfinex-derivatives","SOLF0:USTF0",1741354675096,0.05087939,146.94,146.91,49.12854073]
["bitfinex-derivatives","SOLF0:USTF0",1741354675287,204.66,147.04,146.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741354675492,0.04485201,146.94,146.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741354675894,49.0850877,147.02,146.88,49.0850877]
["bitfinex-derivatives","SOLF0:USTF0",1741354676196,0.04496977,146.94,146.92,0.04996516]
["bitfinex-derivatives","SOLF0:USTF0",1741354676592,49.0850877,147.02,146.88,49.0850877]
["bitfinex-derivatives","SOLF0:USTF0",1741354676797,0.04902123,146.94,146.92,0.04773743]
["bitfinex-derivatives","SOLF0:USTF0",1741354677096,49.0850877,147.02,146.88,49.0850877]
["bitfinex-derivatives","SOLF0:USTF0",1741354677290,6.8024,147.01,146.88,49.0850877]
["bitfinex-derivatives","SOLF0:USTF0",1741354677490,49.0850877,147.02,146.88,49.0850877]
["bitfinex-derivatives","SOLF0:USTF0",1741354677693,0.04998359,146.96,146.94,0.05122614]
["bitfinex-derivatives","SOLF0:USTF0",1741354677994,54.03588631,147.08,146.94,49.0850877]
["bitfinex-derivatives","SOLF0:USTF0",1741354678296,0.04312318,146.96,146.94,49.13522379]
["bitfinex-derivatives","SOLF0:USTF0",1741354678595,6.7993,147.07,146.94,49.13194846]
["bitfinex-derivatives","SOLF0:USTF0",1741354678793,0.04764153,146.96,146.94,49.13194846]
["bitfinex-derivatives","SOLF0:USTF0",1741354679000,3.82,147.06,146.94,49.0850877]
["bitfinex-derivatives","SOLF0:USTF0",1741354679197,0.04502968,147.02,147.0,49.0850877]
["bitfinex-derivatives","SOLF0:USTF0",1741354679708,0.04502968,147.02,146.99,0.04851554]
["bitfinex-derivatives","SOLF0:USTF0",1741354680701,0.04502968,147.02,147.01,49.0850877]
["bitfinex-derivatives","SOLF0:USTF0",1741354682100,0.04502968,147.02,146.99,0.04851554]
["bitfinex-derivatives","SOLF0:USTF0",1741354682402,0.04502968,147.02,146.99,52.53360324]
["bitfinex-derivatives","SOLF0:USTF0",1741354682808,0.04502968,147.02,146.99,59.33620324]
["bitfinex-derivatives","SOLF0:USTF0",1741354683010,0.04502968,147.02,146.99,49.13360324]
["bitfinex-derivatives","SOLF0:USTF0",1741354683506,0.04502968,147.02,146.99,0.04851554]
["bitfinex-derivatives","SOLF0:USTF0",1741354683704,204.26,147.06,146.99,0.04851554]
["bitfinex-derivatives","SOLF0:USTF0",1741354685095,0.04691348,147.04,146.99,0.04851554]
["bitfinex-derivatives","SOLF0:USTF0",1741354687312,204.22,147.03,146.91,49.0850877]
["bitfinex-derivatives","SOLF0:USTF0",1741354687609,204.22,147.03,146.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741354687805,204.22,147.03,146.91,49.0850877]
["bitfinex-derivatives","SOLF0:USTF0",1741354688008,49.0850877,147.01,146.76,49.0850877]
["bitfinex-derivatives","SOLF0:USTF0",1741354688202,7.6356,147.0,146.88,49.0850877]
["bitfinex-derivatives","SOLF0:USTF0",1741354688402,6.8034,146.99,146.88,49.0850877]
["bitfinex-derivatives","SOLF0:USTF0",1741354688598,0.04935361,146.93,146.9,0.04464041]
["bitfinex-derivatives","SOLF0:USTF0",1741354688802,0.00083807,146.93,146.92,49.0850877]
["bitfinex-derivatives","SOLF0:USTF0",1741354689106,0.00083807,146.93,146.91,49.0850877]
["bitfinex-derivatives","SOLF0:USTF0",1741354689305,0.00083807,146.93,146.9,0.04464041]
["bitfinex-derivatives","SOLF0:USTF0",1741354689804,204.22083807,146.93,146.9,0.04464041]
["bitfinex-derivatives","SOLF0:USTF0",1741354690907,6.8072,146.9,146.81,49.0850877]
["bitfinex-derivatives","SOLF0:USTF0",1741354691109,204.22083807,146.93,146.81,49.0850877]
["bitfinex-derivatives","SOLF0:USTF0",1741354691407,204.22,146.93,146.81,49.0850877]
["bitfinex-derivatives","SOLF0:USTF0",1741354692104,0.05182294,146.88,146.86,0.05045777]
["bitfinex-derivatives","SOLF0:USTF0",1741354692307,0.05182294,146.88,146.78,49.0850877]
["bitfinex-derivatives","SOLF0:USTF0",1741354692512,1.24986909,146.92,146.78,49.0850877]
["bitfinex-derivatives","SOLF0:USTF0",1741354692811,60.84,146.91,146.78,49.0850877]
["bitfinex-derivatives","SOLF0:USTF0",1741354693401,109.7250877,146.9,146.71,1.18532648]
["bitfinex-derivatives","SOLF0:USTF0",1741354693705,1.24998224,146.89,146.83,0.04333733]
["bitfinex-derivatives","SOLF0:USTF0",1741354693904,0.04954266,146.86,146.83,0.04333733]
["bitfinex-derivatives","SOLF0:USTF0",1741354694410,49.0850877,146.84,146.7,49.0850877]
["bitfinex-derivatives","SOLF0:USTF0",1741354694610,208.0309,146.83,146.7,49.0850877]
["bitfinex-derivatives","SOLF0:USTF0",1741354694907,212.0481,146.83,146.7,49.0850877]
["bitfinex-derivatives","SOLF0:USTF0",1741354695215,49.0850877,146.81,146.67,49.0850877]
["bitfinex-derivatives","SOLF0:USTF0",1741354695509,61.55065504,146.8,146.67,49.0850877]
["bitfinex-derivatives","SOLF0:USTF0",1741354695712,0.04819768,146.75,146.64,49.0850877]
["bitfinex-derivatives","SOLF0:USTF0",1741354695902,204.3,146.74,146.64,49.0850877]
["bitfinex-derivatives","SOLF0:USTF0",1741354696504,204.3,146.8,146.7,49.0850877]
["bitfinex-derivatives","SOLF0:USTF0",1741354696705,204.3,146.8,146.73,49.0850877]
["bitfinex-derivatives","SOLF0:USTF0",1741354697009,0.04659375,146.76,146.74,0.04358568]
["bitfinex-derivatives","SOLF0:USTF0",1741354697310,0.04659375,146.76,146.7,49.0850877]
["bitfinex-derivatives","SOLF0:USTF0",1741354697513,3.8108,146.94,146.67,204.3]
["bitfinex-derivatives","SOLF0:USTF0",1741354697719,3.8108,146.94,146.85,55.8944877]
["bitfinex-derivatives","SOLF0:USTF0",1741354697720,1.24986253,146.93,146.85,55.8944877]
["bitfinex-derivatives","SOLF0:USTF0",1741354697917,3.8108,147.01,146.77,204.3]
["bitfinex-derivatives","SOLF0:USTF0",1741354698113,49.0850877,146.97,146.84,49.0850877]
["bitfinex-derivatives","SOLF0:USTF0",1741354698310,1.24937464,146.96,146.84,49.0850877]
["bitfinex-derivatives","SOLF0:USTF0",1741354698509,49.0850877,147.0,146.84,49.0850877]
["bitfinex-derivatives","SOLF0:USTF0",1741354698812,6.8025,147.01,146.9,49.0850877]
["bitfinex-derivatives","SOLF0:USTF0",1741354699006,49.0850877,147.04,146.89,0.0502257]
["bitfinex-derivatives","SOLF0:USTF0",1741354699314,253.4450877,147.11,146.93,6.8057]
["bitfinex-derivatives","SOLF0:USTF0",1741354699513,1.18433815,147.09,146.98,49.0850877]
["bitfinex-derivatives","SOLF0:USTF0",1741354699809,1.24846334,147.08,146.98,49.0850877]
["bitfinex-derivatives","SOLF0:USTF0",1741354700009,7.6499,147.1,146.95,49.0850877]
["bitfinex-derivatives","SOLF0:USTF0",1741354700213,1.2484826,147.09,146.98,49.0850877]
["bitfinex-derivatives","SOLF0:USTF0",1741354700515,232.66559378,147.34,147.01,0.04654712]
["bitfinex-derivatives","SOLF0:USTF0",1741354700516,0.04453678,147.04,147.01,0.04654712]
["bitfinex-derivatives","SOLF0:USTF0",1741354700717,0.04453678,147.04,147.0,49.0850877]
["bitfinex-derivatives","SOLF0:USTF0",1741354700718,3.678e-05,147.04,147.03,49.0850877]
["bitfinex-derivatives","SOLF0:USTF0",1741354700918,1.24791142,147.17,147.03,49.0850877]
["bitfinex-derivatives","SOLF0:USTF0",1741354701228,204.36,147.19,147.1,49.0850877]
["bitfinex-derivatives","SOLF0:USTF0",1741354701418,124.0,147.43,147.0,48.93163482]
["bitfinex-derivatives","SOLF0:USTF0",1741354701419,185.17895821,147.35,147.14,49.0850877]
["bitfinex-derivatives","SOLF0:USTF0",1741354701618,185.17895821,147.35,147.0,48.93163482]
["bitfinex-derivatives","SOLF0:USTF0",1741354701619,7.5592,147.32,147.21,49.0850877]
["bitfinex-derivatives","SOLF0:USTF0",1741354701913,1.24711662,147.31,147.24,49.0850877]
["bitfinex-derivatives","SOLF0:USTF0",1741354702108,0.04589082,147.28,147.27,49.0850877]
["bitfinex-derivatives","SOLF0:USTF0",1741354702417,0.04589082,147.28,147.25,0.04466576]
["bitfinex-derivatives","SOLF0:USTF0",1741354702622,204.28,147.28,147.2,49.0850877]
["bitfinex-derivatives","SOLF0:USTF0",1741354702807,204.28,147.28,147.17,49.0850877]
["bitfinex-derivatives","SOLF0:USTF0",1741354703006,204.32735823,147.28,147.25,0.05025189]
["bitfinex-derivatives","SOLF0:USTF0",1741354703213,204.28,147.28,147.23,49.0850877]
["bitfinex-derivatives","SOLF0:USTF0",1741354703514,204.3234858,147.28,147.25,0.04683744]
["bitfinex-derivatives","SOLF0:USTF0",1741354703714,0.0434858,147.28,147.26,49.0850877]
["bitfinex-derivatives","SOLF0:USTF0",1741354704103,0.0434858,147.28,147.25,0.04683744]
["bitfinex-derivatives","SOLF0:USTF0",1741354704309,0.0434858,147.28,147.26,49.0850877]
["bitfinex-derivatives","SOLF0:USTF0",1741354704911,0.0434858,147.28,147.26,55.8755877]
["bitfinex-derivatives","SOLF0:USTF0",1741354705316,8.58e-05,147.28,147.26,59.2755877]
["bitfinex-derivatives","SOLF0:USTF0",1741354706017,8.58e-05,147.28,147.25,0.04683744]
["bitfinex-derivatives","SOLF0:USTF0",1741354706316,8.58e-05,147.28,147.16,49.0850877]
["bitfinex-derivatives","SOLF0:USTF0",1741354706526,8.58e-05,147.28,147.22,49.0850877]
["bitfinex-derivatives","SOLF0:USTF0",1741354706715,3.8668,147.31,147.22,49.0850877]
["bitfinex-derivatives","SOLF0:USTF0",1741354707113,3.8668,147.31,147.19,49.0850877]
["bitfinex-derivatives","SOLF0:USTF0",1741354707409,210.9076,147.33,147.12,49.0850877]
["bitfinex-derivatives","SOLF0:USTF0",1741354707410,204.12,147.33,147.22,49.0850877]
["bitfinex-derivatives","SOLF0:USTF0",1741354707610,0.05142251,147.26,147.24,0.04746408]
["bitfinex-derivatives","SOLF0:USTF0",1741354707814,0.05142251,147.26,147.16,49.0850877]
["bitfinex-derivatives","SOLF0:USTF0",1741354708010,49.0850877,147.27,147.13,49.0850877]
["bitfinex-derivatives","SOLF0:USTF0",1741354708210,1.24678569,147.26,147.1,267.63745254]
["bitfinex-derivatives","SOLF0:USTF0",1741354708414,49.0850877,147.24,147.1,267.63745254]
["bitfinex-derivatives","SOLF0:USTF0",1741354708624,204.02,147.23,147.13,49.0850877]
["bitfinex-derivatives","SOLF0:USTF0",1741354708924,204.02,147.24,147.13,49.0850877]
["bitfinex-derivatives","SOLF0:USTF0",1741354709114,0.04666869,147.19,147.17,0.04304095]
["bitfinex-derivatives","SOLF0:USTF0",1741354709316,0.04666869,147.19,147.1,218.55236484]
["bitfinex-derivatives","SOLF0:USTF0",1741354709520,1.24704751,147.2,147.1,218.55236484]
["bitfinex-derivatives","SOLF0:USTF0",1741354709714,49.0850877,147.18,147.04,49.0850877]
["bitfinex-derivatives","SOLF0:USTF0",1741354709923,49.0850877,147.15,147.01,8.53198765]
["bitfinex-derivatives","SOLF0:USTF0",1741354710118,49.0850877,147.12,147.01,8.53198765]
["bitfinex-derivatives","SOLF0:USTF0",1741354710315,49.0850877,147.09,147.01,2.39648765]
["bitfinex-derivatives","SOLF0:USTF0",1741354710523,49.0850877,147.06,147.0,93.8518642]
["bitfinex-derivatives","SOLF0:USTF0",1741354710927,49.0850877,147.06,147.0,75.4501642]
["bitfinex-derivatives","SOLF0:USTF0",1741354711115,1.24858509,147.05,147.0,75.4501642]
["bitfinex-derivatives","SOLF0:USTF0",1741354711316,0.05210117,147.04,147.0,75.4501642]
["bitfinex-derivatives","SOLF0:USTF0",1741354712520,0.05210117,147.04,146.92,49.0850877]
["bitfinex-derivatives","SOLF0:USTF0",1741354712924,1.24851955,147.04,146.92,49.0850877]
["bitfinex-derivatives","SOLF0:USTF0",1741354713133,0.04778529,146.99,146.92,49.0850877]
["bitfinex-derivatives","SOLF0:USTF0",1741354713326,204.08778529,146.99,146.87,6.8084]
["bitfinex-derivatives","SOLF0:USTF0",1741354713529,204.08778529,146.99,146.86,49.0850877]
["bitfinex-derivatives","SOLF0:USTF0",1741354713827,3.8009,147.11,146.92,49.0850877]
["bitfinex-derivatives","SOLF0:USTF0",1741354713828,204.04,147.01,146.92,49.0850877]
["bitfinex-derivatives","SOLF0:USTF0",1741354714029,204.04,147.02,146.95,49.0850877]
["bitfinex-derivatives","SOLF0:USTF0",1741354714327,204.04,147.02,146.92,49.0850877]
["bitfinex-derivatives","SOLF0:USTF0",1741354714726,0.05038545,147.0,146.92,49.0850877]
["bitfinex-derivatives","SOLF0:USTF0",1741354715426,0.05038545,147.0,146.98,49.0850877]
["bitfinex-derivatives","SOLF0:USTF0",1741354715624,0.05038545,147.0,146.99,6.803]
["bitfinex-derivatives","SOLF0:USTF0",1741354715825,204.04,147.08,146.98,49.0850877]
["bitfinex-derivatives","SOLF0:USTF0",1741354716015,204.04,147.08,147.03,49.0850877]
["bitfinex-derivatives","SOLF0:USTF0",1741354716229,204.04,147.08,147.0,49.0850877]
["bitfinex-derivatives","SOLF0:USTF0",1741354716423,0.05099195,147.07,146.97,49.0850877]
["bitfinex-derivatives","SOLF0:USTF0",1741354716624,0.05099195,147.07,147.0,49.0850877]
["bitfinex-derivatives","SOLF0:USTF0",1741354716827,204.04,147.08,147.0,49.0850877]
["bitfinex-derivatives","SOLF0:USTF0",1741354717117,0.04407037,147.05,147.03,55.8861877]
["bitfinex-derivatives","SOLF0:USTF0",1741354717322,0.04407037,147.05,147.03,49.0850877]
["bitfinex-derivatives","SOLF0:USTF0",1741354717631,0.04720751,147.05,147.03,49.0850877]
["bitfinex-derivatives","SOLF0:USTF0",1741354717827,204.06,147.14,147.03,52.4850877]
["bitfinex-derivatives","SOLF0:USTF0",1741354718026,204.06,147.14,147.08,49.0850877]
["bitfinex-derivatives","SOLF0:USTF0",1741354718324,204.06,147.14,147.03,49.0850877]
["bitfinex-derivatives","SOLF0:USTF0",1741354718523,6.7975,147.11,147.03,49.0850877]
["bitfinex-derivatives","SOLF0:USTF0",1741354718826,204.06,147.14,147.05,49.0850877]
["bitfinex-derivatives","SOLF0:USTF0",1741354719027,204.06,147.14,147.08,49.0850877]
["bitfinex-derivatives","SOLF0:USTF0",1741354719227,0.05194609,147.11,147.08,49.0850877]
["bitfinex-derivatives","SOLF0:USTF0",1741354719429,1.5041885,148.85,147.08,49.0850877]
["bitfinex-derivatives","SOLF0:USTF0",1741354719430,204.04,147.25,147.08,49.0850877]
["bitfinex-derivatives","SOLF0:USTF0",1741354719628,6.794,147.19,147.13,49.0850877]
["bitfinex-derivatives","SOLF0:USTF0",1741354720124,49.0850877,147.23,147.1,49.0850877]
["bitfinex-derivatives","SOLF0:USTF0",1741354720529,49.0850877,147.2,147.07,49.0850877]
["bitfinex-derivatives","SOLF0:USTF0",1741354720729,0.04677962,147.18,147.07,49.0850877]
["bitfinex-derivatives","SOLF0:USTF0",1741354720930,49.0850877,147.2,147.07,49.0850877]
["bitfinex-derivatives","SOLF0:USTF0",1741354721229,204.04,147.25,147.11,49.0850877]
["bitfinex-derivatives","SOLF0:USTF0",1741354721424,204.04,147.25,147.0,49.0850877]
["bitfinex-derivatives","SOLF0:USTF0",1741354721425,49.0850877,147.23,147.08,49.0850877]
["bitfinex-derivatives","SOLF0:USTF0",1741354722027,0.05206807,147.17,147.14,0.04563581]
["bitfinex-derivatives","SOLF0:USTF0",1741354722227,204.02,147.16,147.06,49.0850877]
["bitfinex-derivatives","SOLF0:USTF0",1741354722423,207.984,147.16,147.06,49.0850877]
["bitfinex-derivatives","SOLF0:USTF0",1741354722824,207.984,147.16,147.09,49.0850877]
["bitfinex-derivatives","SOLF0:USTF0",1741354723226,207.984,147.16,146.9,204.02]
["bitfinex-derivatives","SOLF0:USTF0",1741354723530,0.04917613,147.14,147.06,49.0850877]
["bitfinex-derivatives","SOLF0:USTF0",1741354723735,204.02,147.16,147.09,49.0850877]
["bitfinex-derivatives","SOLF0:USTF0",1741354723931,0.045122,147.11,147.07,49.0850877]
["bitfinex-derivatives","SOLF0:USTF0",1741354724129,204.02,147.16,147.03,49.0850877]
["bitfinex-derivatives","SOLF0:USTF0",1741354724334,0.04913775,147.1,147.02,49.0850877]
["bitfinex-derivatives","SOLF0:USTF0",1741354724533,0.04913775,147.1,146.99,49.0850877]
["bitfinex-derivatives","SOLF0:USTF0",1741354724731,49.0850877,147.14,146.99,49.0850877]
["bitfinex-derivatives","SOLF0:USTF0",1741354724930,0.05167124,147.06,146.99,49.0850877]
["bitfinex-derivatives","SOLF0:USTF0",1741354725131,0.05167124,147.06,146.93,1.3611924]
["bitfinex-derivatives","SOLF0:USTF0",1741354725132,204.02,147.05,146.96,49.0850877]
["bitfinex-derivatives","SOLF0:USTF0",1741354725736,0.04711064,147.02,146.96,49.0850877]
["bitfinex-derivatives","SOLF0:USTF0",1741354725925,0.04711064,147.02,146.93,50.4462801]
["bitfinex-derivatives","SOLF0:USTF0",1741354726131,0.04711064,147.02,146.93,49.0850877]
["bitfinex-derivatives","SOLF0:USTF0",1741354726332,3.7722,147.04,146.93,49.0850877]
["bitfinex-derivatives","SOLF0:USTF0",1741354726527,0.04926235,146.99,146.93,49.0850877]
["bitfinex-derivatives","SOLF0:USTF0",1741354726930,0.04926235,146.99,146.88,49.0850877]
["bitfinex-derivatives","SOLF0:USTF0",1741354727330,49.0850877,146.99,146.85,49.0850877]
["bitfinex-derivatives","SOLF0:USTF0",1741354727535,6.8068,146.91,146.85,49.0850877]
["bitfinex-derivatives","SOLF0:USTF0",1741354727728,204.02,146.92,146.85,49.0850877]
["bitfinex-derivatives","SOLF0:USTF0",1741354727933,6.8067,146.91,146.85,49.0850877]
["bitfinex-derivatives","SOLF0:USTF0",1741354728133,0.0468361,146.9,146.85,49.0850877]
["bitfinex-derivatives","SOLF0:USTF0",1741354728338,0.0468361,146.9,146.84,68.25590124]
["bitfinex-derivatives","SOLF0:USTF0",1741354728836,49.1319238,146.9,146.84,55.98450124]
["bitfinex-derivatives","SOLF0:USTF0",1741354729034,49.1319238,146.9,146.81,168.70589187]
["bitfinex-derivatives","SOLF0:USTF0",1741354729035,2.43523832,146.89,146.81,168.70589187]
["bitfinex-derivatives","SOLF0:USTF0",1741354729235,2.43523832,146.89,146.73,52.9755877]
["bitfinex-derivatives","SOLF0:USTF0",1741354729236,49.0850877,146.87,146.73,52.9755877]
["bitfinex-derivatives","SOLF0:USTF0",1741354729538,1.2498109,146.86,146.73,52.9755877]
["bitfinex-derivatives","SOLF0:USTF0",1741354729740,0.04610453,146.81,146.73,52.9755877]
["bitfinex-derivatives","SOLF0:USTF0",1741354729941,204.08,146.8,146.71,49.0850877]
["bitfinex-derivatives","SOLF0:USTF0",1741354730440,204.08,146.8,146.68,49.0850877]
["bitfinex-derivatives","SOLF0:USTF0",1741354730734,0.04578876,146.77,146.68,49.0850877]
["bitfinex-derivatives","SOLF0:USTF0",1741354731137,0.04578876,146.77,146.65,68.66975438]
["bitfinex-derivatives","SOLF0:USTF0",1741354731138,49.0850877,146.75,146.65,68.66975438]
["bitfinex-derivatives","SOLF0:USTF0",1741354731434,1.29806888,146.74,146.65,68.66975438]
["bitfinex-derivatives","SOLF0:USTF0",1741354731741,1.25082457,146.73,146.66,49.0850877]
["bitfinex-derivatives","SOLF0:USTF0",1741354732039,49.0850877,146.78,146.65,68.66975438]
["bitfinex-derivatives","SOLF0:USTF0",1741354732040,0.04368679,146.71,146.65,68.66975438]
["bitfinex-derivatives","SOLF0:USTF0",1741354732235,204.2,146.7,146.66,49.0850877]
["bitfinex-derivatives","SOLF0:USTF0",1741354732740,204.2,146.7,146.62,49.0850877]
["bitfinex-derivatives","SOLF0:USTF0",1741354733036,0.04373366,146.69,146.59,49.0850877]
["bitfinex-derivatives","SOLF0:USTF0",1741354733231,0.04373366,146.69,146.61,6.8205]
["bitfinex-derivatives","SOLF0:USTF0",1741354733432,204.2,146.7,146.62,49.0850877]
["bitfinex-derivatives","SOLF0:USTF0",1741354733827,0.0494349,146.66,146.59,49.0850877]
["bitfinex-derivatives","SOLF0:USTF0",1741354734040,0.0494349,146.66,146.62,49.0850877]
["bitfinex-derivatives","SOLF0:USTF0",1741354734440,204.2,146.7,146.62,49.0850877]
["bitfinex-derivatives","SOLF0:USTF0",1741354734637,0.04398944,146.65,146.62,49.0850877]
["bitfinex-derivatives","SOLF0:USTF0",1741354734839,204.34,146.77,146.62,49.0850877]
["bitfinex-derivatives","SOLF0:USTF0",1741354735039,211.1535,146.77,146.66,49.0850877]
["bitfinex-derivatives","SOLF0:USTF0",1741354735341,204.34,146.77,146.66,49.0850877]
["bitfinex-derivatives","SOLF0:USTF0",1741354735942,0.04463304,146.73,146.7,0.05109156]
["bitfinex-derivatives","SOLF0:USTF0",1741354736141,0.04463304,146.73,146.72,6.8155]
["bitfinex-derivatives","SOLF0:USTF0",1741354736345,204.34,146.77,146.72,49.0850877]
["bitfinex-derivatives","SOLF0:USTF0",1741354736742,60.7,146.84,146.72,49.0850877]
["bitfinex-derivatives","SOLF0:USTF0",1741354736948,60.7,146.84,146.71,7.5694]
["bitfinex-derivatives","SOLF0:USTF0",1741354736949,204.38,146.83,146.75,49.0850877]
["bitfinex-derivatives","SOLF0:USTF0",1741354737442,6.058e-05,146.8,146.78,0.05074872]
["bitfinex-derivatives","SOLF0:USTF0",1741354737642,73.59406534,146.92,146.79,49.0850877]
["bitfinex-derivatives","SOLF0:USTF0",1741354737839,73.59406534,146.92,146.87,49.0850877]
["bitfinex-derivatives","SOLF0:USTF0",1741354738239,73.59406534,146.92,146.88,6.8081]
["bitfinex-derivatives","SOLF0:USTF0",1741354738548,204.38,146.99,146.87,49.0850877]
["bitfinex-derivatives","SOLF0:USTF0",1741354738751,0.04394123,146.91,146.89,0.04986088]
["bitfinex-derivatives","SOLF0:USTF0",1741354739047,60.32,146.97,146.84,49.0850877]
["bitfinex-derivatives","SOLF0:USTF0",1741354739249,0.04827264,146.91,146.89,0.04436576]
["bitfinex-derivatives","SOLF0:USTF0",1741354739548,60.32,146.97,146.89,0.04436576]
["bitfinex-derivatives","SOLF0:USTF0",1741354739847,0.04966082,146.91,146.89,0.04436576]
["bitfinex-derivatives","SOLF0:USTF0",1741354740149,204.38,146.99,146.89,0.04436576]
["bitfinex-derivatives","SOLF0:USTF0",1741354740540,204.38,146.99,146.9,49.0850877]
["bitfinex-derivatives","SOLF0:USTF0",1741354740739,204.38,146.99,146.89,59.9]
["bitfinex-derivatives","SOLF0:USTF0",1741354740945,204.38,146.99,146.9,49.0850877]
["bitfinex-derivatives","SOLF0:USTF0",1741354741343,204.38,146.99,146.89,59.9]
["bitfinex-derivatives","SOLF0:USTF0",1741354741547,0.04824283,146.96,146.93,0.0501312]
["bitfinex-derivatives","SOLF0:USTF0",1741354741741,59.74824283,146.96,146.93,0.0501312]
["bitfinex-derivatives","SOLF0:USTF0",1741354741937,6.8053,146.94,146.93,0.0501312]
["bitfinex-derivatives","SOLF0:USTF0",1741354742243,0.04824283,146.96,146.93,0.0501312]
["bitfinex-derivatives","SOLF0:USTF0",1741354742636,3.44824283,146.96,146.93,0.0501312]
["bitfinex-derivatives","SOLF0:USTF0",1741354743046,0.04824283,146.96,146.93,0.0501312]
["bitfinex-derivatives","SOLF0:USTF0",1741354743243,49.0850877,147.14,146.93,52.5352189]
["bitfinex-derivatives","SOLF0:USTF0",1741354743439,8.04540981,147.13,147.03,55.8857877]
["bitfinex-derivatives","SOLF0:USTF0",1741354743659,1.24840981,147.13,147.0,49.0850877]
["bitfinex-derivatives","SOLF0:USTF0",1741354743840,49.0850877,147.11,146.97,49.0850877]
["bitfinex-derivatives","SOLF0:USTF0",1741354744147,1.24816779,147.1,147.03,49.0850877]
["bitfinex-derivatives","SOLF0:USTF0",1741354744340,0.04946656,147.05,147.03,49.13027357]
["bitfinex-derivatives","SOLF0:USTF0",1741354744541,0.04946656,147.05,147.03,0.04518587]
["bitfinex-derivatives","SOLF0:USTF0",1741354744850,52.4850877,147.05,146.92,49.0850877]
["bitfinex-derivatives","SOLF0:USTF0",1741354745152,49.0850877,146.99,146.86,4.0351]
["bitfinex-derivatives","SOLF0:USTF0",1741354745346,204.32,146.98,146.97,2.189e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741354745539,204.32,146.98,146.64,49.0850877]
["bitfinex-derivatives","SOLF0:USTF0",1741354745540,254.65421592,146.98,146.64,49.0850877]
["bitfinex-derivatives","SOLF0:USTF0",1741354745749,49.0850877,146.95,146.81,49.0850877]
["bitfinex-derivatives","SOLF0:USTF0",1741354746052,6.8053,146.94,146.84,49.0850877]
["bitfinex-derivatives","SOLF0:USTF0",1741354746260,58.84,146.95,146.84,49.0850877]
["bitfinex-derivatives","SOLF0:USTF0",1741354746551,49.0850877,146.99,146.84,49.0850877]
["bitfinex-derivatives","SOLF0:USTF0",1741354746749,0.04965596,146.91,146.88,0.04632406]
["bitfinex-derivatives","SOLF0:USTF0",1741354747156,58.68,147.03,146.9,49.0850877]
["bitfinex-derivatives","SOLF0:USTF0",1741354747455,58.68,147.03,146.91,49.0850877]
["bitfinex-derivatives","SOLF0:USTF0",1741354747952,58.68,147.03,146.89,49.0850877]
["bitfinex-derivatives","SOLF0:USTF0",1741354748355,58.68,147.03,146.9,7.6963]
["bitfinex-derivatives","SOLF0:USTF0",1741354748650,0.05152847,146.97,146.95,0.05056138]
["bitfinex-derivatives","SOLF0:USTF0",1741354749055,1.24882762,147.02,146.95,0.05056138]
["bitfinex-derivatives","SOLF0:USTF0",1741354749250,0.04732396,146.97,146.95,0.05056138]
["bitfinex-derivatives","SOLF0:USTF0",1741354749558,0.04428374,146.97,146.95,0.05056138]
["bitfinex-derivatives","SOLF0:USTF0",1741354750152,6.8044,146.96,146.95,0.05056138]
["bitfinex-derivatives","SOLF0:USTF0",1741354750355,6.8044,146.96,146.95,0.0069754]
["bitfinex-derivatives","SOLF0:USTF0",1741354750550,65.1844,146.96,146.95,0.0069754]
["bitfinex-derivatives","SOLF0:USTF0",1741354751257,68.5844,146.96,146.95,0.0069754]
["bitfinex-derivatives","SOLF0:USTF0",1741354751454,61.78,146.96,146.81,7.6963]
["bitfinex-derivatives","SOLF0:USTF0",1741354751648,49.0850877,146.94,146.81,7.6963]
["bitfinex-derivatives","SOLF0:USTF0",1741354751951,6.8083,146.88,146.81,7.6963]
["bitfinex-derivatives","SOLF0:USTF0",1741354752148,204.24,146.89,146.77,52.9375877]
["bitfinex-derivatives","SOLF0:USTF0",1741354752546,0.04871455,146.84,146.82,0.05191844]
["bitfinex-derivatives","SOLF0:USTF0",1741354752749,204.24,146.89,146.82,0.05191844]
["bitfinex-derivatives","SOLF0:USTF0",1741354752953,49.0850877,146.87,146.82,0.05191844]
["bitfinex-derivatives","SOLF0:USTF0",1741354753155,6.8104,146.83,146.82,0.05191844]
["bitfinex-derivatives","SOLF0:USTF0",1741354753553,6.8104,146.83,146.54,204.24]
["bitfinex-derivatives","SOLF0:USTF0",1741354753554,61.32,146.83,146.54,204.24]
["bitfinex-derivatives","SOLF0:USTF0",1741354753753,1.25069205,146.82,146.67,49.0850877]
["bitfinex-derivatives","SOLF0:USTF0",1741354753955,262.14,146.81,146.67,49.0850877]
["bitfinex-derivatives","SOLF0:USTF0",1741354754155,49.0850877,146.8,146.67,49.0850877]
["bitfinex-derivatives","SOLF0:USTF0",1741354754347,1.25069205,146.79,146.65,49.0850877]
["bitfinex-derivatives","SOLF0:USTF0",1741354754754,0.04740683,146.76,146.73,0.04857958]
["bitfinex-derivatives","SOLF0:USTF0",1741354755060,57.78,146.75,146.73,0.04857958]
["bitfinex-derivatives","SOLF0:USTF0",1741354755255,0.04740683,146.76,146.73,0.04857958]
["bitfinex-derivatives","SOLF0:USTF0",1741354757359,48.75696139,146.8,146.73,0.04857958]
["bitfinex-derivatives","SOLF0:USTF0",1741354757764,57.04,146.79,146.73,0.04857958]
["bitfinex-derivatives","SOLF0:USTF0",1741354758464,0.05121012,146.77,146.73,0.04857958]
["bitfinex-derivatives","SOLF0:USTF0",1741354758671,204.24,146.81,146.73,49.13366728]
["bitfinex-derivatives","SOLF0:USTF0",1741354759363,204.24,146.81,146.73,0.04857958]
["bitfinex-derivatives","SOLF0:USTF0",1741354759670,6.8123,146.79,146.73,0.04857958]
["bitfinex-derivatives","SOLF0:USTF0",1741354759858,0.04308772,146.78,146.73,0.04857958]
["bitfinex-derivatives","SOLF0:USTF0",1741354761956,56.14308772,146.78,146.73,0.04857958]
["bitfinex-derivatives","SOLF0:USTF0",1741354762964,6.8146,146.74,146.73,0.04857958]
["bitfinex-derivatives","SOLF0:USTF0",1741354763859,6.8146,146.74,146.73,7.958e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741354765565,11.46582957,146.74,146.73,7.958e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741354765860,11.46582957,146.74,146.54,1.18664007]
["bitfinex-derivatives","SOLF0:USTF0",1741354765861,55.52,146.74,146.54,1.18664007]
["bitfinex-derivatives","SOLF0:USTF0",1741354766070,55.46,146.73,146.59,49.0850877]
["bitfinex-derivatives","SOLF0:USTF0",1741354766360,204.44,146.72,146.59,49.0850877]
["bitfinex-derivatives","SOLF0:USTF0",1741354766562,204.44,146.72,146.62,49.0850877]
["bitfinex-derivatives","SOLF0:USTF0",1741354766959,204.44,146.72,146.59,49.0850877]
["bitfinex-derivatives","SOLF0:USTF0",1741354767164,0.05128193,146.68,146.66,0.046532]
["bitfinex-derivatives","SOLF0:USTF0",1741354767464,55.37128193,146.68,146.66,0.046532]
["bitfinex-derivatives","SOLF0:USTF0",1741354768165,0.05128193,146.68,146.66,0.046532]
["bitfinex-derivatives","SOLF0:USTF0",1741354769264,49.0850877,146.75,146.66,3.446532]
["bitfinex-derivatives","SOLF0:USTF0",1741354769469,253.5450877,146.78,146.62,49.0850877]
["bitfinex-derivatives","SOLF0:USTF0",1741354769667,54.82,146.77,146.62,49.0850877]
["bitfinex-derivatives","SOLF0:USTF0",1741354769870,49.0850877,146.82,146.68,49.0850877]
["bitfinex-derivatives","SOLF0:USTF0",1741354770172,54.7,146.84,146.71,49.0850877]
["bitfinex-derivatives","SOLF0:USTF0",1741354770374,54.7,146.84,146.74,49.13505005]
["bitfinex-derivatives","SOLF0:USTF0",1741354770572,204.46,146.85,146.74,49.13505005]
["bitfinex-derivatives","SOLF0:USTF0",1741354770869,204.46,146.85,146.74,49.0850877]
["bitfinex-derivatives","SOLF0:USTF0",1741354771059,204.46,146.85,146.75,7.7684]
["bitfinex-derivatives","SOLF0:USTF0",1741354771261,49.0850877,146.84,146.75,7.7684]
["bitfinex-derivatives","SOLF0:USTF0",1741354771668,0.05122631,146.81,146.78,0.04758332]
["bitfinex-derivatives","SOLF0:USTF0",1741354771862,49.13631401,146.81,146.69,1.36341945]
["bitfinex-derivatives","SOLF0:USTF0",1741354772068,204.48,146.92,146.69,50.44850715]
["bitfinex-derivatives","SOLF0:USTF0",1741354772373,49.0850877,146.87,146.73,6.815]
["bitfinex-derivatives","SOLF0:USTF0",1741354772574,49.0850877,146.87,146.72,49.0850877]
["bitfinex-derivatives","SOLF0:USTF0",1741354772866,49.0850877,146.87,146.69,1.36341945]
["bitfinex-derivatives","SOLF0:USTF0",1741354772867,49.0850877,146.84,146.71,6.8155]
["bitfinex-derivatives","SOLF0:USTF0",1741354773073,204.48,146.83,146.71,6.8155]
["bitfinex-derivatives","SOLF0:USTF0",1741354773272,0.04315607,146.79,146.76,0.0513379]
["bitfinex-derivatives","SOLF0:USTF0",1741354774280,54.14,146.78,146.76,0.0513379]
["bitfinex-derivatives","SOLF0:USTF0",1741354774465,103.2250877,146.78,146.76,0.0024901]
["bitfinex-derivatives","SOLF0:USTF0",1741354774670,54.14,146.78,146.76,0.0024901]
["bitfinex-derivatives","SOLF0:USTF0",1741354776160,0.04315607,146.79,146.76,0.0024901]
["bitfinex-derivatives","SOLF0:USTF0",1741354776575,0.04315607,146.79,146.77,6.8132]
["bitfinex-derivatives","SOLF0:USTF0",1741354776778,0.04315607,146.79,146.76,0.0024901]
["bitfinex-derivatives","SOLF0:USTF0",1741354777585,258.0,146.89,146.78,49.0850877]
["bitfinex-derivatives","SOLF0:USTF0",1741354777873,204.46,146.95,146.81,49.0850877]
["bitfinex-derivatives","SOLF0:USTF0",1741354778071,1.24971163,146.94,146.81,49.0850877]
["bitfinex-derivatives","SOLF0:USTF0",1741354778279,50.33479933,146.94,146.78,49.0850877]
["bitfinex-derivatives","SOLF0:USTF0",1741354778471,1.24971163,146.93,146.78,49.0850877]
["bitfinex-derivatives","SOLF0:USTF0",1741354778775,1.24971163,146.93,146.85,0.04703212]
["bitfinex-derivatives","SOLF0:USTF0",1741354778776,0.05237667,146.87,146.85,0.04703212]
["bitfinex-derivatives","SOLF0:USTF0",1741354779169,6.8075,146.9,146.85,0.04703212]
["bitfinex-derivatives","SOLF0:USTF0",1741354779368,0.05015041,146.87,146.85,0.04703212]
["bitfinex-derivatives","SOLF0:USTF0",1741354779570,257.58,146.86,146.85,0.04703212]
["bitfinex-derivatives","SOLF0:USTF0",1741354780175,260.98,146.86,146.66,53.1]
["bitfinex-derivatives","SOLF0:USTF0",1741354780370,49.0850877,146.84,146.7,49.0850877]
["bitfinex-derivatives","SOLF0:USTF0",1741354780769,49.0850877,146.84,146.67,12.0027]
["bitfinex-derivatives","SOLF0:USTF0",1741354781078,49.0850877,146.84,146.71,49.0850877]
["bitfinex-derivatives","SOLF0:USTF0",1741354781280,0.04316406,146.77,146.74,0.04529953]
["bitfinex-derivatives","SOLF0:USTF0",1741354781781,204.46316406,146.77,146.74,0.04529953]
["bitfinex-derivatives","SOLF0:USTF0",1741354781978,6.814,146.76,146.74,0.04529953]
["bitfinex-derivatives","SOLF0:USTF0",1741354782176,0.04316406,146.77,146.74,0.04529953]
["bitfinex-derivatives","SOLF0:USTF0",1741354783273,204.42,146.84,146.74,49.13038723]
["bitfinex-derivatives","SOLF0:USTF0",1741354783472,6.8109,146.82,146.74,55.8992877]
["bitfinex-derivatives","SOLF0:USTF0",1741354783671,204.42,146.84,146.74,49.0850877]
["bitfinex-derivatives","SOLF0:USTF0",1741354783879,204.42,146.84,146.7,49.0850877]
["bitfinex-derivatives","SOLF0:USTF0",1741354784077,204.42,146.84,146.67,12.0027]
["bitfinex-derivatives","SOLF0:USTF0",1741354784078,204.42,146.84,146.73,49.0850877]
["bitfinex-derivatives","SOLF0:USTF0",1741354784279,204.42,146.84,146.76,49.0850877]
["bitfinex-derivatives","SOLF0:USTF0",1741354784474,0.04418808,146.8,146.77,0.04625436]
["bitfinex-derivatives","SOLF0:USTF0",1741354787177,6.85638808,146.8,146.77,0.04625436]
["bitfinex-derivatives","SOLF0:USTF0",1741354787383,0.04418808,146.8,146.77,0.04625436]
["bitfinex-derivatives","SOLF0:USTF0",1741354787685,0.04418808,146.8,146.78,6.8124]
["bitfinex-derivatives","SOLF0:USTF0",1741354787888,0.04418808,146.8,146.77,0.04625436]
["bitfinex-derivatives","SOLF0:USTF0",1741354788280,6.85628808,146.8,146.77,0.04625436]
["bitfinex-derivatives","SOLF0:USTF0",1741354788481,0.04418808,146.8,146.77,0.04625436]
["bitfinex-derivatives","SOLF0:USTF0",1741354789483,6.8127,146.78,146.77,0.04625436]
["bitfinex-derivatives","SOLF0:USTF0",1741354792787,0.04418808,146.8,146.68,49.0850877]
["bitfinex-derivatives","SOLF0:USTF0",1741354793181,256.8,146.81,146.68,49.0850877]
["bitfinex-derivatives","SOLF0:USTF0",1741354793382,6.8138,146.76,146.68,49.0850877]
["bitfinex-derivatives","SOLF0:USTF0",1741354793783,49.0850877,146.8,146.69,6.8168]
["bitfinex-derivatives","SOLF0:USTF0",1741354793986,0.04688128,146.73,146.71,0.04719457]
["bitfinex-derivatives","SOLF0:USTF0",1741354794182,1.25076232,146.79,146.71,0.04719457]
["bitfinex-derivatives","SOLF0:USTF0",1741354794385,6.8155,146.72,146.71,0.04719457]
["bitfinex-derivatives","SOLF0:USTF0",1741354794584,6.8155,146.72,146.7,0.04421599]
["bitfinex-derivatives","SOLF0:USTF0",1741354794585,204.46,146.72,146.7,0.04421599]
["bitfinex-derivatives","SOLF0:USTF0",1741354795078,6.816,146.71,146.7,0.04421599]
["bitfinex-derivatives","SOLF0:USTF0",1741354797392,204.51239475,146.72,146.61,49.0850877]
["bitfinex-derivatives","SOLF0:USTF0",1741354797579,49.0850877,146.71,146.56,53.1217877]
["bitfinex-derivatives","SOLF0:USTF0",1741354797884,1.25164686,146.7,146.56,53.1217877]
["bitfinex-derivatives","SOLF0:USTF0",1741354798391,51.1,146.69,146.56,53.1217877]
["bitfinex-derivatives","SOLF0:USTF0",1741354798589,0.05175738,146.64,146.62,0.05182624]
["bitfinex-derivatives","SOLF0:USTF0",1741354798988,0.04389019,146.64,146.62,0.05182624]
["bitfinex-derivatives","SOLF0:USTF0",1741354800383,50.44900488,146.7,146.62,0.05182624]
["bitfinex-derivatives","SOLF0:USTF0",1741354800588,49.0850877,146.71,146.62,0.05182624]
["bitfinex-derivatives","SOLF0:USTF0",1741354800589,50.68,146.71,146.62,0.05182624]
["bitfinex-derivatives","SOLF0:USTF0",1741354800797,90.29754545,146.72,146.59,49.0850877]
["bitfinex-derivatives","SOLF0:USTF0",1741354800987,304.2650877,146.71,146.59,49.0850877]
["bitfinex-derivatives","SOLF0:USTF0",1741354801389,304.2650877,146.71,146.59,6.8212]
["bitfinex-derivatives","SOLF0:USTF0",1741354802704,49.0850877,146.56,146.38,34.28508656]
["bitfinex-derivatives","SOLF0:USTF0",1741354802995,49.0850877,146.53,146.4,49.0850877]
["bitfinex-derivatives","SOLF0:USTF0",1741354803190,0.05157998,146.48,146.41,4.40063967]
["bitfinex-derivatives","SOLF0:USTF0",1741354803387,49.0850877,146.76,146.4,49.0850877]
["bitfinex-derivatives","SOLF0:USTF0",1741354803388,304.0050877,146.63,146.49,49.0850877]
["bitfinex-derivatives","SOLF0:USTF0",1741354803586,50.32,146.63,146.54,6.8238]
["bitfinex-derivatives","SOLF0:USTF0",1741354803798,50.32,146.63,146.52,49.0850877]
["bitfinex-derivatives","SOLF0:USTF0",1741354803992,49.0850877,146.6,146.5,11.807]
["bitfinex-derivatives","SOLF0:USTF0",1741354804190,70.8,146.63,146.42,1.36593361]
["bitfinex-derivatives","SOLF0:USTF0",1741354804393,70.8,146.63,146.38,34.28508656]
["bitfinex-derivatives","SOLF0:USTF0",1741354804394,49.0850877,146.45,146.38,7.7111]
["bitfinex-derivatives","SOLF0:USTF0",1741354804601,49.0850877,146.42,146.36,102.4046399]
["bitfinex-derivatives","SOLF0:USTF0",1741354804896,6.8318,146.37,146.36,85.40105992]
["bitfinex-derivatives","SOLF0:USTF0",1741354805092,50.1,146.37,146.36,64.20625992]
["bitfinex-derivatives","SOLF0:USTF0",1741354805290,50.1,146.37,146.25,3.7068]
["bitfinex-derivatives","SOLF0:USTF0",1741354805491,0.04939258,146.4,146.35,0.04546634]
["bitfinex-derivatives","SOLF0:USTF0",1741354805688,49.0850877,146.48,146.34,8.1002]
["bitfinex-derivatives","SOLF0:USTF0",1741354805993,0.05163674,146.39,146.36,0.05234046]
["bitfinex-derivatives","SOLF0:USTF0",1741354806192,253.6850877,146.51,146.38,6.8313]
["bitfinex-derivatives","SOLF0:USTF0",1741354806393,253.6850877,146.51,146.38,49.0850877]
["bitfinex-derivatives","SOLF0:USTF0",1741354807395,0.04401017,146.46,146.43,0.05185225]
["bitfinex-derivatives","SOLF0:USTF0",1741354808499,52.54909787,146.46,146.34,4.0043]
["bitfinex-derivatives","SOLF0:USTF0",1741354808693,49.0850877,146.43,146.28,49.0850877]
["bitfinex-derivatives","SOLF0:USTF0",1741354808894,49.0850877,146.4,146.25,49.0850877]
["bitfinex-derivatives","SOLF0:USTF0",1741354809206,6.8346,146.31,146.25,49.0850877]
["bitfinex-derivatives","SOLF0:USTF0",1741354809404,50.72,146.33,146.25,49.0850877]
["bitfinex-derivatives","SOLF0:USTF0",1741354809899,0.04424699,146.3,146.28,0.04676777]
["bitfinex-derivatives","SOLF0:USTF0",1741354810897,6.8356,146.29,146.28,0.04676777]
["bitfinex-derivatives","SOLF0:USTF0",1741354811102,6.8356,146.29,146.19,7.5884]
["bitfinex-derivatives","SOLF0:USTF0",1741354811103,208.26424699,146.3,146.19,49.0850877]
["bitfinex-derivatives","SOLF0:USTF0",1741354811297,49.0850877,146.28,146.16,49.0850877]
["bitfinex-derivatives","SOLF0:USTF0",1741354811606,49.0850877,146.28,145.95,13.7025]
["bitfinex-derivatives","SOLF0:USTF0",1741354811607,50.48,146.27,145.93,50.46]
["bitfinex-derivatives","SOLF0:USTF0",1741354811900,49.0850877,146.19,146.03,49.0850877]
["bitfinex-derivatives","SOLF0:USTF0",1741354812093,255.24,146.18,146.03,49.0850877]
["bitfinex-derivatives","SOLF0:USTF0",1741354812293,6.844,146.11,146.1,0.05126776]
["bitfinex-derivatives","SOLF0:USTF0",1741354812597,50.3,146.11,146.1,0.05126776]
["bitfinex-derivatives","SOLF0:USTF0",1741354813001,6.844,146.11,146.1,0.05126776]
["bitfinex-derivatives","SOLF0:USTF0",1741354813607,6.844,146.11,146.1,6.776e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741354813798,10.264,146.11,146.1,6.776e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741354814000,6.8463,146.07,145.98,49.0850877]
["bitfinex-derivatives","SOLF0:USTF0",1741354814197,204.94,146.07,145.96,11.3819]
["bitfinex-derivatives","SOLF0:USTF0",1741354814502,204.94,146.07,145.99,49.0850877]
["bitfinex-derivatives","SOLF0:USTF0",1741354815107,6.8483,146.02,145.96,60.4669877]
["bitfinex-derivatives","SOLF0:USTF0",1741354815297,0.04350474,146.04,146.02,0.04415144]
["bitfinex-derivatives","SOLF0:USTF0",1741354815603,255.16,146.07,145.96,7.6463]
["bitfinex-derivatives","SOLF0:USTF0",1741354815604,6.8481,146.03,145.97,49.0850877]
["bitfinex-derivatives","SOLF0:USTF0",1741354815799,0.04505694,146.04,146.02,0.04336944]
["bitfinex-derivatives","SOLF0:USTF0",1741354816103,0.04505694,146.04,145.97,49.0850877]
["bitfinex-derivatives","SOLF0:USTF0",1741354816305,6.89245694,146.04,145.97,49.0850877]
["bitfinex-derivatives","SOLF0:USTF0",1741354816496,0.04505694,146.04,146.02,0.05177603]
["bitfinex-derivatives","SOLF0:USTF0",1741354816700,0.04505694,146.04,145.97,49.0850877]
["bitfinex-derivatives","SOLF0:USTF0",1741354816901,0.04505694,146.04,146.02,0.0455497]
["bitfinex-derivatives","SOLF0:USTF0",1741354817200,0.04505694,146.04,145.96,56.7313877]
["bitfinex-derivatives","SOLF0:USTF0",1741354817395,6.89245694,146.04,145.96,56.7313877]
["bitfinex-derivatives","SOLF0:USTF0",1741354817604,0.04505694,146.04,146.02,0.04726295]
["bitfinex-derivatives","SOLF0:USTF0",1741354817797,0.04505694,146.04,145.96,7.6463]
["bitfinex-derivatives","SOLF0:USTF0",1741354817999,0.04505694,146.04,146.02,0.04450732]
["bitfinex-derivatives","SOLF0:USTF0",1741354818207,50.18505694,146.04,145.96,56.7313877]
["bitfinex-derivatives","SOLF0:USTF0",1741354818404,50.18505694,146.04,145.96,63.5823877]
["bitfinex-derivatives","SOLF0:USTF0",1741354818605,0.04505694,146.04,146.02,0.05080144]
["bitfinex-derivatives","SOLF0:USTF0",1741354818906,0.04505694,146.04,145.96,7.6463]
["bitfinex-derivatives","SOLF0:USTF0",1741354819113,0.04505694,146.04,146.02,0.04385183]
["bitfinex-derivatives","SOLF0:USTF0",1741354819402,0.04505694,146.04,145.99,49.0850877]
["bitfinex-derivatives","SOLF0:USTF0",1741354819706,255.4,146.13,146.02,49.13190942]
["bitfinex-derivatives","SOLF0:USTF0",1741354819901,255.4,146.13,146.05,49.0850877]
["bitfinex-derivatives","SOLF0:USTF0",1741354819902,50.18,146.13,146.05,49.0850877]
["bitfinex-derivatives","SOLF0:USTF0",1741354820428,205.22,146.22,146.13,6.843]
["bitfinex-derivatives","SOLF0:USTF0",1741354820597,49.0850877,146.4,146.04,49.0850877]
["bitfinex-derivatives","SOLF0:USTF0",1741354820598,255.3,146.27,146.14,49.0850877]
["bitfinex-derivatives","SOLF0:USTF0",1741354820798,0.04418856,146.19,146.17,49.0850877]
["bitfinex-derivatives","SOLF0:USTF0",1741354821000,205.22,146.27,146.17,49.0850877]
["bitfinex-derivatives","SOLF0:USTF0",1741354821312,205.22,146.27,146.17,52.9908877]
["bitfinex-derivatives","SOLF0:USTF0",1741354821608,205.22,146.27,146.2,49.0850877]
["bitfinex-derivatives","SOLF0:USTF0",1741354821807,205.22,146.27,146.17,52.9908877]
["bitfinex-derivatives","SOLF0:USTF0",1741354822103,205.26,146.33,146.23,49.0850877]
["bitfinex-derivatives","SOLF0:USTF0",1741354822307,0.04703761,146.23,146.21,0.04869624]
["bitfinex-derivatives","SOLF0:USTF0",1741354822499,205.26,146.33,146.21,0.04869624]
["bitfinex-derivatives","SOLF0:USTF0",1741354822704,50.18,146.32,146.2,49.0850877]
["bitfinex-derivatives","SOLF0:USTF0",1741354822908,50.18,146.32,146.23,49.0850877]
["bitfinex-derivatives","SOLF0:USTF0",1741354824009,0.04644982,146.29,146.26,0.0460842]
["bitfinex-derivatives","SOLF0:USTF0",1741354826705,6.88204982,146.29,146.26,0.0460842]
["bitfinex-derivatives","SOLF0:USTF0",1741354827010,0.04644982,146.29,146.26,0.0460842]
["bitfinex-derivatives","SOLF0:USTF0",1741354827402,49.0850877,146.28,146.26,0.0460842]
["bitfinex-derivatives","SOLF0:USTF0",1741354827708,6.8388,146.22,146.18,4.0138]
["bitfinex-derivatives","SOLF0:USTF0",1741354827907,205.2,146.22,146.18,4.0138]
["bitfinex-derivatives","SOLF0:USTF0",1741354828107,205.2,146.22,146.12,3.9594]
["bitfinex-derivatives","SOLF0:USTF0",1741354828827,254.2850877,146.22,146.12,3.9594]
["bitfinex-derivatives","SOLF0:USTF0",1741354829006,0.04631773,146.18,146.16,0.05155395]
["bitfinex-derivatives","SOLF0:USTF0",1741354829407,56.1812,146.17,146.16,0.05155395]
["bitfinex-derivatives","SOLF0:USTF0",1741354829711,49.34,146.17,146.05,68.81850846]
["bitfinex-derivatives","SOLF0:USTF0",1741354830308,49.0850877,146.16,146.05,68.81850846]
["bitfinex-derivatives","SOLF0:USTF0",1741354830710,0.04792995,146.12,146.09,0.04820097]
["bitfinex-derivatives","SOLF0:USTF0",1741354830906,205.24,146.11,146.09,0.04820097]
["bitfinex-derivatives","SOLF0:USTF0",1741354831116,48.98,146.1,146.09,0.04820097]
["bitfinex-derivatives","SOLF0:USTF0",1741354831324,98.0650877,146.1,146.09,9.7e-07]
["bitfinex-derivatives","SOLF0:USTF0",1741354831613,101.4850877,146.1,146.0,3.6964]
["bitfinex-derivatives","SOLF0:USTF0",1741354831813,49.0850877,146.07,146.0,3.6964]
["bitfinex-derivatives","SOLF0:USTF0",1741354832110,49.0850877,146.04,145.97,68.81850846]
["bitfinex-derivatives","SOLF0:USTF0",1741354832307,49.0850877,146.01,145.97,68.81850846]
["bitfinex-derivatives","SOLF0:USTF0",1741354832509,6.8501,145.98,145.97,68.81850846]
["bitfinex-derivatives","SOLF0:USTF0",1741354832715,49.0850877,145.98,145.91,25.98218277]
["bitfinex-derivatives","SOLF0:USTF0",1741354832904,0.04970632,145.97,145.94,0.04619701]
["bitfinex-derivatives","SOLF0:USTF0",1741354834711,6.8511,145.96,145.94,0.04619701]
["bitfinex-derivatives","SOLF0:USTF0",1741354834914,0.04970632,145.97,145.94,0.04619701]
["bitfinex-derivatives","SOLF0:USTF0",1741354835413,6.8515,145.95,145.94,0.04619701]
["bitfinex-derivatives","SOLF0:USTF0",1741354835614,0.04970632,145.97,145.94,0.04619701]
["bitfinex-derivatives","SOLF0:USTF0",1741354835908,70.50426372,145.96,145.94,0.04619701]
["bitfinex-derivatives","SOLF0:USTF0",1741354836216,105.75639558,145.96,145.94,0.04619701]
["bitfinex-derivatives","SOLF0:USTF0",1741354837717,0.04970632,145.97,145.89,1.31110163]
["bitfinex-derivatives","SOLF0:USTF0",1741354837918,0.04970632,145.97,145.91,49.0850877]
["bitfinex-derivatives","SOLF0:USTF0",1741354838119,48.72,145.99,145.94,49.0850877]
["bitfinex-derivatives","SOLF0:USTF0",1741354838620,205.24,146.0,145.94,49.0850877]
["bitfinex-derivatives","SOLF0:USTF0",1741354838818,48.48,146.03,145.94,41.20036931]
["bitfinex-derivatives","SOLF0:USTF0",1741354839017,0.04329829,145.98,145.97,49.0850877]
["bitfinex-derivatives","SOLF0:USTF0",1741354839320,327.45442888,146.06,145.97,49.0850877]
["bitfinex-derivatives","SOLF0:USTF0",1741354839522,327.45442888,146.06,146.0,49.0850877]
["bitfinex-derivatives","SOLF0:USTF0",1741354840022,327.45442888,146.06,145.97,49.0850877]
["bitfinex-derivatives","SOLF0:USTF0",1741354840521,0.05118922,146.03,146.0,0.0500126]
["bitfinex-derivatives","SOLF0:USTF0",1741354840715,73.59442888,146.06,146.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741354840915,67.43832888,146.06,146.03,49.0850877]
["bitfinex-derivatives","SOLF0:USTF0",1741354841122,110.39164333,146.08,146.03,49.0850877]
["bitfinex-derivatives","SOLF0:USTF0",1741354841619,110.39164333,146.08,145.96,48.3]
["bitfinex-derivatives","SOLF0:USTF0",1741354841620,110.39164333,146.08,146.0,49.0850877]
["bitfinex-derivatives","SOLF0:USTF0",1741354841919,0.04580292,146.07,146.04,0.0484441]
["bitfinex-derivatives","SOLF0:USTF0",1741354843522,48.44580292,146.07,146.04,0.0484441]
["bitfinex-derivatives","SOLF0:USTF0",1741354845416,0.04580292,146.07,146.04,0.0484441]
["bitfinex-derivatives","SOLF0:USTF0",1741354848131,6.8468,146.05,145.97,49.0850877]
["bitfinex-derivatives","SOLF0:USTF0",1741354848328,49.13089062,146.07,145.94,75.63793943]
["bitfinex-derivatives","SOLF0:USTF0",1741354848629,49.0850877,146.07,145.94,26.55285173]
["bitfinex-derivatives","SOLF0:USTF0",1741354848829,6.8473,146.04,145.95,6.8514]
["bitfinex-derivatives","SOLF0:USTF0",1741354849028,47.8,146.03,145.94,26.55285173]
["bitfinex-derivatives","SOLF0:USTF0",1741354849431,0.04422691,146.0,145.97,0.04533112]
["bitfinex-derivatives","SOLF0:USTF0",1741354850427,0.04422691,146.0,145.97,49.13041882]
["bitfinex-derivatives","SOLF0:USTF0",1741354850926,0.04422691,146.0,145.97,55.98081882]
["bitfinex-derivatives","SOLF0:USTF0",1741354851130,0.04422691,146.0,145.97,49.13041882]
["bitfinex-derivatives","SOLF0:USTF0",1741354851730,47.3,146.09,145.97,52.55041882]
["bitfinex-derivatives","SOLF0:USTF0",1741354851920,6.8471,146.05,145.97,49.0850877]
["bitfinex-derivatives","SOLF0:USTF0",1741354852233,47.3,146.09,145.97,49.0850877]
["bitfinex-derivatives","SOLF0:USTF0",1741354852628,47.3,146.09,146.0,49.0850877]
["bitfinex-derivatives","SOLF0:USTF0",1741354852926,205.46,146.1,146.03,49.0850877]
["bitfinex-derivatives","SOLF0:USTF0",1741354853130,47.12,146.13,146.05,6.8464]
["bitfinex-derivatives","SOLF0:USTF0",1741354853331,47.12,146.13,146.03,49.0850877]
["bitfinex-derivatives","SOLF0:USTF0",1741354853732,47.12,146.13,146.06,49.0850877]
["bitfinex-derivatives","SOLF0:USTF0",1741354854134,0.0461486,146.11,146.08,0.05098971]
["bitfinex-derivatives","SOLF0:USTF0",1741354857829,46.4861486,146.11,146.08,0.05098971]
["bitfinex-derivatives","SOLF0:USTF0",1741354858025,6.8442,146.09,146.08,0.05098971]
["bitfinex-derivatives","SOLF0:USTF0",1741354858729,46.4861486,146.11,146.08,0.05098971]
["bitfinex-derivatives","SOLF0:USTF0",1741354859732,0.0461486,146.11,146.08,0.05098971]
["bitfinex-derivatives","SOLF0:USTF0",1741354860131,46.14,146.15,146.08,0.05098971]
["bitfinex-derivatives","SOLF0:USTF0",1741354860726,205.48,146.16,146.08,0.05098971]
["bitfinex-derivatives","SOLF0:USTF0",1741354861233,205.48,146.16,146.1,6.8433]
["bitfinex-derivatives","SOLF0:USTF0",1741354861434,0.05084601,146.13,146.08,0.05098971]
["bitfinex-derivatives","SOLF0:USTF0",1741354861738,0.05084601,146.13,146.09,0.04742517]
["bitfinex-derivatives","SOLF0:USTF0",1741354862533,6.8438,146.1,146.09,0.04742517]
["bitfinex-derivatives","SOLF0:USTF0",1741354862836,45.7,146.1,146.03,26.55285173]
["bitfinex-derivatives","SOLF0:USTF0",1741354863033,6.8466,146.04,146.03,26.55285173]
["bitfinex-derivatives","SOLF0:USTF0",1741354863226,52.5066,146.04,146.03,14.05524632]
["bitfinex-derivatives","SOLF0:USTF0",1741354863432,52.5066,146.04,146.03,1.74384632]
["bitfinex-derivatives","SOLF0:USTF0",1741354863839,6.847,146.03,146.02,71.09711671]
["bitfinex-derivatives","SOLF0:USTF0",1741354864038,6.847,146.03,146.02,60.51920721]
["bitfinex-derivatives","SOLF0:USTF0",1741354864234,55.9320877,146.03,146.02,44.14380721]
["bitfinex-derivatives","SOLF0:USTF0",1741354864442,59.3520877,146.03,146.02,9.33190721]
["bitfinex-derivatives","SOLF0:USTF0",1741354864634,59.3520877,146.03,146.02,7.21e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741354864936,6.8475,146.02,146.01,95.60501414]
["bitfinex-derivatives","SOLF0:USTF0",1741354865439,3.42,146.02,145.87,62.38891414]
["bitfinex-derivatives","SOLF0:USTF0",1741354865633,49.0850877,145.98,145.87,62.38891414]
["bitfinex-derivatives","SOLF0:USTF0",1741354865843,45.46,145.97,145.89,6.8535]
["bitfinex-derivatives","SOLF0:USTF0",1741354866036,0.04585425,145.94,145.91,49.1343027]
["bitfinex-derivatives","SOLF0:USTF0",1741354866355,45.38,146.01,145.91,49.0850877]
["bitfinex-derivatives","SOLF0:USTF0",1741354867338,0.04519897,145.97,145.95,0.04913891]
["bitfinex-derivatives","SOLF0:USTF0",1741354867540,52.1703,145.96,145.87,62.38891414]
["bitfinex-derivatives","SOLF0:USTF0",1741354867746,45.32,145.96,145.87,62.38891414]
["bitfinex-derivatives","SOLF0:USTF0",1741354867938,45.32,145.96,145.87,111.47400184]
["bitfinex-derivatives","SOLF0:USTF0",1741354868133,45.28,146.03,145.9,49.0850877]
["bitfinex-derivatives","SOLF0:USTF0",1741354868343,45.28,146.03,145.93,6.8516]
["bitfinex-derivatives","SOLF0:USTF0",1741354868643,45.28,146.03,145.9,49.0850877]
["bitfinex-derivatives","SOLF0:USTF0",1741354868941,0.05236665,145.99,145.97,0.04554263]
["bitfinex-derivatives","SOLF0:USTF0",1741354869148,45.22,146.11,145.97,15.67584263]
["bitfinex-derivatives","SOLF0:USTF0",1741354869447,49.0850877,146.08,145.97,12.2103]
["bitfinex-derivatives","SOLF0:USTF0",1741354869743,49.0850877,146.05,145.97,8.1236]
["bitfinex-derivatives","SOLF0:USTF0",1741354869933,49.0850877,146.02,145.88,49.0850877]
["bitfinex-derivatives","SOLF0:USTF0",1741354870238,45.18,146.01,145.88,49.0850877]
["bitfinex-derivatives","SOLF0:USTF0",1741354870444,0.04478618,145.96,145.94,0.05009994]
["bitfinex-derivatives","SOLF0:USTF0",1741354870938,0.05204105,145.96,145.94,0.05009994]
["bitfinex-derivatives","SOLF0:USTF0",1741354874449,6.8508,145.95,145.94,0.05009994]
["bitfinex-derivatives","SOLF0:USTF0",1741354874944,0.05204105,145.96,145.94,0.05009994]
["bitfinex-derivatives","SOLF0:USTF0",1741354875943,6.90274105,145.96,145.94,0.05009994]
["bitfinex-derivatives","SOLF0:USTF0",1741354876145,0.05204105,145.96,145.94,0.05009994]
["bitfinex-derivatives","SOLF0:USTF0",1741354877549,6.8508,145.95,145.94,0.05009994]
["bitfinex-derivatives","SOLF0:USTF0",1741354877747,0.05204105,145.96,145.94,0.05009994]
["bitfinex-derivatives","SOLF0:USTF0",1741354878443,249.9,146.04,145.94,0.05009994]
["bitfinex-derivatives","SOLF0:USTF0",1741354878643,205.56,146.04,145.96,49.0850877]
["bitfinex-derivatives","SOLF0:USTF0",1741354878843,49.0850877,146.13,145.99,49.0850877]
["bitfinex-derivatives","SOLF0:USTF0",1741354879142,75.64427908,146.15,146.05,49.0850877]
["bitfinex-derivatives","SOLF0:USTF0",1741354879343,75.64427908,146.15,146.08,49.0850877]
["bitfinex-derivatives","SOLF0:USTF0",1741354879542,75.64427908,146.15,146.11,49.0850877]
["bitfinex-derivatives","SOLF0:USTF0",1741354879844,9.28e-05,146.13,146.09,0.04542968]
["bitfinex-derivatives","SOLF0:USTF0",1741354880052,63.32837188,146.15,146.11,49.0850877]
["bitfinex-derivatives","SOLF0:USTF0",1741354880241,63.32837188,146.15,146.09,6.88922968]
["bitfinex-derivatives","SOLF0:USTF0",1741354880547,63.32837188,146.15,146.09,0.04542968]
["bitfinex-derivatives","SOLF0:USTF0",1741354880735,6.8438,146.1,146.09,2.968e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741354881050,256.6038,146.1,146.09,2.968e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741354881235,260.0238,146.1,146.09,2.968e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741354881940,253.18,146.1,145.95,9.01673869]
["bitfinex-derivatives","SOLF0:USTF0",1741354882144,49.0850877,146.08,145.95,9.01673869]
["bitfinex-derivatives","SOLF0:USTF0",1741354882746,6.8479,146.02,145.95,9.01673869]
["bitfinex-derivatives","SOLF0:USTF0",1741354883052,43.96,146.02,145.95,9.01673869]
["bitfinex-derivatives","SOLF0:USTF0",1741354883244,0.05160764,146.0,145.97,0.05135914]
["bitfinex-derivatives","SOLF0:USTF0",1741354883841,0.05160764,146.0,145.95,9.01673869]
["bitfinex-derivatives","SOLF0:USTF0",1741354884048,49.0850877,145.99,145.92,108.20086439]
["bitfinex-derivatives","SOLF0:USTF0",1741354884250,6.8515,145.94,145.92,108.20086439]
["bitfinex-derivatives","SOLF0:USTF0",1741354884547,43.68,145.93,145.92,108.20086439]
["bitfinex-derivatives","SOLF0:USTF0",1741354884849,43.68,145.93,145.84,49.0850877]
["bitfinex-derivatives","SOLF0:USTF0",1741354885047,43.68,145.93,145.91,0.05093115]
["bitfinex-derivatives","SOLF0:USTF0",1741354885239,6.8532,145.9,145.83,11.6031]
["bitfinex-derivatives","SOLF0:USTF0",1741354885548,254.5850877,145.92,145.91,5.679e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741354885750,258.0050877,145.92,145.91,5.679e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741354885939,264.8572877,145.92,145.91,5.679e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741354887140,261.4372877,145.92,145.91,5.679e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741354887448,264.8572877,145.92,145.91,5.679e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741354888645,6.8555,145.85,145.78,3.963]
["bitfinex-derivatives","SOLF0:USTF0",1741354888857,43.38,145.84,145.78,3.963]
["bitfinex-derivatives","SOLF0:USTF0",1741354889851,0.04350678,145.82,145.8,0.04819699]
["bitfinex-derivatives","SOLF0:USTF0",1741354892442,42.96,145.86,145.8,0.04819699]
["bitfinex-derivatives","SOLF0:USTF0",1741354892743,42.96,145.86,145.78,3.963]
["bitfinex-derivatives","SOLF0:USTF0",1741354892952,6.8565,145.83,145.78,3.963]
["bitfinex-derivatives","SOLF0:USTF0",1741354893453,205.68,145.83,145.75,3.703]
["bitfinex-derivatives","SOLF0:USTF0",1741354893655,0.04423446,145.82,145.79,0.05153998]
["bitfinex-derivatives","SOLF0:USTF0",1741354894238,42.96,145.86,145.79,0.05153998]
["bitfinex-derivatives","SOLF0:USTF0",1741354894440,205.68,145.89,145.79,0.05153998]
["bitfinex-derivatives","SOLF0:USTF0",1741354894647,205.68,145.89,145.8,49.0850877]
["bitfinex-derivatives","SOLF0:USTF0",1741354895351,205.68,145.89,145.83,49.0850877]
["bitfinex-derivatives","SOLF0:USTF0",1741354895548,0.04714217,145.86,145.83,49.13416922]
["bitfinex-derivatives","SOLF0:USTF0",1741354895754,42.82,145.92,145.83,49.13416922]
["bitfinex-derivatives","SOLF0:USTF0",1741354895950,42.82,145.92,145.83,49.0850877]
["bitfinex-derivatives","SOLF0:USTF0",1741354896553,42.82,145.92,145.8,49.0850877]
["bitfinex-derivatives","SOLF0:USTF0",1741354896950,0.04671321,145.87,145.85,0.05071685]
["bitfinex-derivatives","SOLF0:USTF0",1741354897449,0.05133878,145.87,145.86,6.855]
["bitfinex-derivatives","SOLF0:USTF0",1741354897749,205.68,145.95,145.86,49.0850877]
["bitfinex-derivatives","SOLF0:USTF0",1741354897949,212.5311,145.95,145.91,6.8523]
["bitfinex-derivatives","SOLF0:USTF0",1741354898253,205.68,145.95,145.86,52.9596877]
["bitfinex-derivatives","SOLF0:USTF0",1741354898654,205.68,145.95,145.9,6.8529]
["bitfinex-derivatives","SOLF0:USTF0",1741354898850,0.04959632,145.92,145.89,0.04433558]
["bitfinex-derivatives","SOLF0:USTF0",1741354899050,0.04959632,145.92,145.89,6.89763558]
["bitfinex-derivatives","SOLF0:USTF0",1741354899255,0.04959632,145.92,145.89,0.04433558]
["bitfinex-derivatives","SOLF0:USTF0",1741354900649,42.28,145.91,145.89,0.04433558]
["bitfinex-derivatives","SOLF0:USTF0",1741354901758,42.28,145.91,145.8,49.0850877]
["bitfinex-derivatives","SOLF0:USTF0",1741354902551,42.28,145.91,145.77,56.6876877]
["bitfinex-derivatives","SOLF0:USTF0",1741354902758,42.28,145.91,145.77,11.3242]
["bitfinex-derivatives","SOLF0:USTF0",1741354902759,49.0850877,145.86,145.77,11.3242]
["bitfinex-derivatives","SOLF0:USTF0",1741354902963,49.0850877,145.86,145.83,0.04933832]
["bitfinex-derivatives","SOLF0:USTF0",1741354902964,247.74544938,145.85,145.83,0.04933832]
["bitfinex-derivatives","SOLF0:USTF0",1741354903154,247.74544938,145.85,145.77,3.7216]
["bitfinex-derivatives","SOLF0:USTF0",1741354903349,247.74544938,145.85,145.83,0.0525799]
["bitfinex-derivatives","SOLF0:USTF0",1741354903546,49.0850877,145.84,145.72,3.879]
["bitfinex-derivatives","SOLF0:USTF0",1741354903951,49.0850877,145.81,145.69,49.0850877]
["bitfinex-derivatives","SOLF0:USTF0",1741354904148,49.0850877,145.81,145.68,6.8631]
["bitfinex-derivatives","SOLF0:USTF0",1741354904149,41.96,145.8,145.68,6.8631]
["bitfinex-derivatives","SOLF0:USTF0",1741354904353,49.0850877,145.78,145.66,3.7623]
["bitfinex-derivatives","SOLF0:USTF0",1741354904755,6.8612,145.73,145.66,3.7623]
["bitfinex-derivatives","SOLF0:USTF0",1741354904956,0.04509197,145.73,145.71,0.04761587]
["bitfinex-derivatives","SOLF0:USTF0",1741354905155,6.8616,145.72,145.66,3.7623]
["bitfinex-derivatives","SOLF0:USTF0",1741354905351,0.04509197,145.73,145.71,0.04455634]
["bitfinex-derivatives","SOLF0:USTF0",1741354905553,0.04509197,145.73,145.67,49.0850877]
["bitfinex-derivatives","SOLF0:USTF0",1741354905758,0.04509197,145.73,145.71,0.04578897]
["bitfinex-derivatives","SOLF0:USTF0",1741354906160,0.04509197,145.73,145.66,3.7623]
["bitfinex-derivatives","SOLF0:USTF0",1741354906363,0.04509197,145.73,145.71,0.04577135]
["bitfinex-derivatives","SOLF0:USTF0",1741354906564,0.04509197,145.73,145.66,3.7623]
["bitfinex-derivatives","SOLF0:USTF0",1741354906869,0.04509197,145.73,145.71,0.04616207]
["bitfinex-derivatives","SOLF0:USTF0",1741354907164,0.04509197,145.73,145.71,0.04975616]
["bitfinex-derivatives","SOLF0:USTF0",1741354908065,0.04509197,145.73,145.51,108.20086439]
["bitfinex-derivatives","SOLF0:USTF0",1741354908066,49.0850877,145.72,145.51,108.20086439]
["bitfinex-derivatives","SOLF0:USTF0",1741354908259,49.0850877,145.69,145.55,49.0850877]
["bitfinex-derivatives","SOLF0:USTF0",1741354908463,41.68,145.68,145.58,49.0850877]
["bitfinex-derivatives","SOLF0:USTF0",1741354908661,49.0850877,145.75,145.61,49.0850877]
["bitfinex-derivatives","SOLF0:USTF0",1741354908865,205.8,145.77,145.63,49.0850877]
["bitfinex-derivatives","SOLF0:USTF0",1741354909065,205.8,145.77,145.64,49.3493]
["bitfinex-derivatives","SOLF0:USTF0",1741354909366,0.04408911,145.71,145.69,0.05167085]
["bitfinex-derivatives","SOLF0:USTF0",1741354909663,205.8,145.94,145.7,41.54]
["bitfinex-derivatives","SOLF0:USTF0",1741354909964,49.0850877,145.9,145.75,49.0850877]
["bitfinex-derivatives","SOLF0:USTF0",1741354910260,49.0850877,145.87,145.76,3.9477]
["bitfinex-derivatives","SOLF0:USTF0",1741354910858,0.0441058,145.83,145.8,0.04672392]
["bitfinex-derivatives","SOLF0:USTF0",1741354911058,48.3006058,145.83,145.8,0.04672392]
["bitfinex-derivatives","SOLF0:USTF0",1741354911265,41.4441058,145.83,145.8,0.04672392]
["bitfinex-derivatives","SOLF0:USTF0",1741354911666,0.0441058,145.83,145.8,0.04672392]
["bitfinex-derivatives","SOLF0:USTF0",1741354911861,41.32,145.82,145.8,0.04672392]
["bitfinex-derivatives","SOLF0:USTF0",1741354912057,49.0850877,145.81,145.8,0.04672392]
["bitfinex-derivatives","SOLF0:USTF0",1741354912253,55.9424877,145.81,145.71,4.057]
["bitfinex-derivatives","SOLF0:USTF0",1741354912457,49.0850877,145.81,145.71,4.057]
["bitfinex-derivatives","SOLF0:USTF0",1741354913365,6.8589,145.78,145.71,4.057]
["bitfinex-derivatives","SOLF0:USTF0",1741354913566,41.27189456,145.77,145.75,0.04847724]
["bitfinex-derivatives","SOLF0:USTF0",1741354913863,48.13159456,145.77,145.75,0.04847724]
["bitfinex-derivatives","SOLF0:USTF0",1741354914070,41.27189456,145.77,145.75,0.04847724]
["bitfinex-derivatives","SOLF0:USTF0",1741354915268,6.8597,145.76,145.75,0.04847724]
["bitfinex-derivatives","SOLF0:USTF0",1741354917472,47.5597,145.76,145.75,7.724e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741354918279,40.7,145.76,145.69,3.7878]
["bitfinex-derivatives","SOLF0:USTF0",1741354918473,205.86,145.75,145.69,3.7878]
["bitfinex-derivatives","SOLF0:USTF0",1741354919276,0.04790709,145.73,145.71,0.05182713]
["bitfinex-derivatives","SOLF0:USTF0",1741354919474,254.9450877,145.75,145.63,11.6415]
["bitfinex-derivatives","SOLF0:USTF0",1741354919776,0.04441742,145.69,145.66,0.05194138]
["bitfinex-derivatives","SOLF0:USTF0",1741354920075,254.9450877,145.75,145.63,11.6415]
["bitfinex-derivatives","SOLF0:USTF0",1741354920371,0.05122569,145.69,145.66,0.05133194]
["bitfinex-derivatives","SOLF0:USTF0",1741354920566,40.4,145.7,145.63,11.6415]
["bitfinex-derivatives","SOLF0:USTF0",1741354920967,0.05204617,145.68,145.65,0.05031934]
["bitfinex-derivatives","SOLF0:USTF0",1741354921179,49.0850877,145.66,145.65,0.05031934]
["bitfinex-derivatives","SOLF0:USTF0",1741354921472,49.0850877,145.66,145.55,11.6415]
["bitfinex-derivatives","SOLF0:USTF0",1741354921473,254.9650877,145.66,145.55,11.6415]
["bitfinex-derivatives","SOLF0:USTF0",1741354921775,40.34,145.65,145.55,11.6415]
["bitfinex-derivatives","SOLF0:USTF0",1741354922474,40.34,145.65,145.5,49.0850877]
["bitfinex-derivatives","SOLF0:USTF0",1741354922475,6.8679,145.59,145.5,49.0850877]
["bitfinex-derivatives","SOLF0:USTF0",1741354922674,40.44,145.59,145.5,53.1816877]
["bitfinex-derivatives","SOLF0:USTF0",1741354922868,40.44,145.59,145.53,0.04513052]
["bitfinex-derivatives","SOLF0:USTF0",1741354923270,0.05040116,145.57,145.53,0.04513052]
["bitfinex-derivatives","SOLF0:USTF0",1741354923574,254.9650877,145.66,145.53,0.04513052]
["bitfinex-derivatives","SOLF0:USTF0",1741354923575,40.36,145.65,145.54,49.0850877]
["bitfinex-derivatives","SOLF0:USTF0",1741354924277,40.36,145.65,145.6,6.867]
["bitfinex-derivatives","SOLF0:USTF0",1741354924473,6.8667,145.62,145.54,49.0850877]
["bitfinex-derivatives","SOLF0:USTF0",1741354924675,0.04799583,145.64,145.61,0.04451881]
["bitfinex-derivatives","SOLF0:USTF0",1741354924976,246.18,145.66,145.57,49.0850877]
["bitfinex-derivatives","SOLF0:USTF0",1741354925175,0.046845,145.64,145.61,0.0478023]
["bitfinex-derivatives","SOLF0:USTF0",1741354925377,205.88,145.66,145.61,3.9808]
["bitfinex-derivatives","SOLF0:USTF0",1741354926279,212.7448,145.66,145.61,10.8473]
["bitfinex-derivatives","SOLF0:USTF0",1741354926468,205.88,145.66,145.58,3.9383]
["bitfinex-derivatives","SOLF0:USTF0",1741354926668,6.8659,145.63,145.62,0.0527005]
["bitfinex-derivatives","SOLF0:USTF0",1741354926883,96.1909877,145.63,145.62,5e-07]
["bitfinex-derivatives","SOLF0:USTF0",1741354927575,99.6309877,145.63,145.62,5e-07]
["bitfinex-derivatives","SOLF0:USTF0",1741354927777,96.1909877,145.63,145.62,5e-07]
["bitfinex-derivatives","SOLF0:USTF0",1741354927966,99.6309877,145.63,145.62,5e-07]
["bitfinex-derivatives","SOLF0:USTF0",1741354928479,40.3,145.63,145.62,5e-07]
["bitfinex-derivatives","SOLF0:USTF0",1741354928874,40.3,145.63,145.55,49.0850877]
["bitfinex-derivatives","SOLF0:USTF0",1741354929175,40.28,145.63,145.51,40.3]
["bitfinex-derivatives","SOLF0:USTF0",1741354929380,40.28,145.63,145.55,49.0850877]
["bitfinex-derivatives","SOLF0:USTF0",1741354929778,205.88,145.66,145.6,6.8669]
["bitfinex-derivatives","SOLF0:USTF0",1741354929981,0.051736,145.6,145.58,0.0522548]
["bitfinex-derivatives","SOLF0:USTF0",1741354930172,40.3,145.62,145.52,49.0850877]
["bitfinex-derivatives","SOLF0:USTF0",1741354930476,0.04410192,145.6,145.58,0.04807361]
["bitfinex-derivatives","SOLF0:USTF0",1741354930681,40.42,145.63,145.58,0.04807361]
["bitfinex-derivatives","SOLF0:USTF0",1741354930882,0.04979042,145.6,145.58,0.04807361]
["bitfinex-derivatives","SOLF0:USTF0",1741354931277,206.0,145.67,145.58,0.04807361]
["bitfinex-derivatives","SOLF0:USTF0",1741354931474,206.0,145.67,145.58,49.0850877]
["bitfinex-derivatives","SOLF0:USTF0",1741354931677,206.0,145.67,145.59,7.9526]
["bitfinex-derivatives","SOLF0:USTF0",1741354931883,206.0,145.67,145.63,6.8656]
["bitfinex-derivatives","SOLF0:USTF0",1741354932184,206.0,145.67,145.59,7.9526]
["bitfinex-derivatives","SOLF0:USTF0",1741354932389,95.07743787,145.66,145.65,6.865]
["bitfinex-derivatives","SOLF0:USTF0",1741354932685,347.81932264,145.67,145.65,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1741354932686,141.81932264,145.67,145.65,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1741354932878,135.64762264,145.67,145.64,49.12955932]
["bitfinex-derivatives","SOLF0:USTF0",1741354933078,70.35416051,145.67,145.66,6.8645]
["bitfinex-derivatives","SOLF0:USTF0",1741354933279,21.38916051,145.67,145.66,6.8645]
["bitfinex-derivatives","SOLF0:USTF0",1741354933588,186.84456959,145.68,145.67,6.864]
["bitfinex-derivatives","SOLF0:USTF0",1741354933589,145.5763301,145.68,145.67,6.864]
["bitfinex-derivatives","SOLF0:USTF0",1741354933896,145.62641225,145.68,145.67,55.9490877]
["bitfinex-derivatives","SOLF0:USTF0",1741354934186,80.49743937,145.74,145.73,6.8612]
["bitfinex-derivatives","SOLF0:USTF0",1741354934380,42.57813937,145.74,145.73,55.9462877]
["bitfinex-derivatives","SOLF0:USTF0",1741354934688,42.57813937,145.74,145.73,52.5250877]
["bitfinex-derivatives","SOLF0:USTF0",1741354934984,42.57813937,145.74,145.7,49.0850877]
["bitfinex-derivatives","SOLF0:USTF0",1741354935385,0.05021956,145.73,145.72,6.8617]
["bitfinex-derivatives","SOLF0:USTF0",1741354935983,0.05021956,145.73,145.72,10.3017]
["bitfinex-derivatives","SOLF0:USTF0",1741354936183,1.956e-05,145.73,145.72,10.3017]
["bitfinex-derivatives","SOLF0:USTF0",1741354936387,21.49775893,145.74,145.71,0.0443682]
["bitfinex-derivatives","SOLF0:USTF0",1741354936780,21.49775893,145.74,145.71,3.4843682]
["bitfinex-derivatives","SOLF0:USTF0",1741354936987,21.49775893,145.74,145.71,0.0443682]
["bitfinex-derivatives","SOLF0:USTF0",1741354937284,0.30315893,145.74,145.73,49.0850877]
["bitfinex-derivatives","SOLF0:USTF0",1741354937487,0.3555394,145.74,145.73,55.9462877]
["bitfinex-derivatives","SOLF0:USTF0",1741354937685,0.3555394,145.74,145.73,59.3862877]
["bitfinex-derivatives","SOLF0:USTF0",1741354937887,0.05238047,145.74,145.73,59.3862877]
["bitfinex-derivatives","SOLF0:USTF0",1741354938287,3.7133,145.85,145.73,52.5250877]
["bitfinex-derivatives","SOLF0:USTF0",1741354938488,206.02,145.86,145.77,49.0850877]
["bitfinex-derivatives","SOLF0:USTF0",1741354939489,0.04479625,145.83,145.8,0.04422361]
["bitfinex-derivatives","SOLF0:USTF0",1741354942797,0.04479625,145.83,145.82,6.857]
["bitfinex-derivatives","SOLF0:USTF0",1741354943189,0.04479625,145.83,145.82,10.277]
["bitfinex-derivatives","SOLF0:USTF0",1741354943688,0.04479625,145.83,145.82,6.857]
["bitfinex-derivatives","SOLF0:USTF0",1741354944591,9.625e-05,145.83,145.82,10.277]
["bitfinex-derivatives","SOLF0:USTF0",1741354944986,3.9567,145.94,145.82,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1741354945302,3.9567,145.94,145.81,49.0850877]
["bitfinex-derivatives","SOLF0:USTF0",1741354945991,6.8536,145.9,145.86,6.855]
["bitfinex-derivatives","SOLF0:USTF0",1741354946298,0.04354423,145.89,145.86,0.04566439]
["bitfinex-derivatives","SOLF0:USTF0",1741354946795,0.04354423,145.89,145.88,6.8542]
["bitfinex-derivatives","SOLF0:USTF0",1741354947093,4.423e-05,145.89,145.88,6.8542]
["bitfinex-derivatives","SOLF0:USTF0",1741354947296,49.0850877,146.06,145.98,6.8491]
["bitfinex-derivatives","SOLF0:USTF0",1741354947492,6.8471,146.03,145.95,49.0850877]
["bitfinex-derivatives","SOLF0:USTF0",1741354947688,49.0850877,146.06,145.94,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1741354947889,49.0850877,146.06,145.96,6.8501]
["bitfinex-derivatives","SOLF0:USTF0",1741354948094,11.9806,146.09,145.96,49.0850877]
["bitfinex-derivatives","SOLF0:USTF0",1741354948592,0.0472029,146.04,146.01,0.04747144]
["bitfinex-derivatives","SOLF0:USTF0",1741354948785,2.9e-06,146.04,146.02,49.0850877]
["bitfinex-derivatives","SOLF0:USTF0",1741354948985,2.9e-06,146.04,146.03,6.8471]
["bitfinex-derivatives","SOLF0:USTF0",1741354949187,2.9e-06,146.04,146.01,0.04747144]
["bitfinex-derivatives","SOLF0:USTF0",1741354949986,40.02,146.03,145.94,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1741354950191,40.02,146.03,145.92,49.0850877]
["bitfinex-derivatives","SOLF0:USTF0",1741354950591,3.8958,146.06,145.95,49.0850877]
["bitfinex-derivatives","SOLF0:USTF0",1741354950795,3.8958,146.06,145.95,89.1050877]
["bitfinex-derivatives","SOLF0:USTF0",1741354951196,0.04815543,146.02,145.99,0.0500179]
["bitfinex-derivatives","SOLF0:USTF0",1741354951399,5.543e-05,146.02,146.01,49.0850877]
["bitfinex-derivatives","SOLF0:USTF0",1741354951888,5.543e-05,146.02,146.01,59.3531877]
["bitfinex-derivatives","SOLF0:USTF0",1741354952295,5.543e-05,146.02,146.01,49.0850877]
["bitfinex-derivatives","SOLF0:USTF0",1741354952499,5.543e-05,146.02,145.99,0.0500179]
["bitfinex-derivatives","SOLF0:USTF0",1741354953598,43.8054,146.06,145.99,0.0500179]
["bitfinex-derivatives","SOLF0:USTF0",1741354953897,7.9627,146.09,146.04,6.8465]
["bitfinex-derivatives","SOLF0:USTF0",1741354954097,7.9627,146.09,146.02,49.0850877]
["bitfinex-derivatives","SOLF0:USTF0",1741354954402,7.9627,146.09,146.01,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1741354954695,40.0,146.08,145.99,49.0850877]
["bitfinex-derivatives","SOLF0:USTF0",1741354954902,0.04961275,146.06,146.04,0.04430549]
["bitfinex-derivatives","SOLF0:USTF0",1741354956409,0.04961275,146.06,145.99,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1741354956698,0.04961275,146.06,145.96,49.0850877]
["bitfinex-derivatives","SOLF0:USTF0",1741354956897,49.0850877,146.07,145.96,49.0850877]
["bitfinex-derivatives","SOLF0:USTF0",1741354957095,205.52,146.06,145.93,49.0850877]
["bitfinex-derivatives","SOLF0:USTF0",1741354957303,6.8477,146.02,145.97,6.8495]
["bitfinex-derivatives","SOLF0:USTF0",1741354957601,0.05122449,146.01,145.98,0.05210506]
["bitfinex-derivatives","SOLF0:USTF0",1741354959595,0.05122449,146.01,145.93,49.0850877]
["bitfinex-derivatives","SOLF0:USTF0",1741354959792,49.13631219,146.01,145.87,49.0850877]
["bitfinex-derivatives","SOLF0:USTF0",1741354959991,6.8512,145.95,145.9,6.8528]
["bitfinex-derivatives","SOLF0:USTF0",1741354960198,49.0850877,146.01,145.87,49.0850877]
["bitfinex-derivatives","SOLF0:USTF0",1741354960802,49.0850877,145.98,145.82,49.0850877]
["bitfinex-derivatives","SOLF0:USTF0",1741354961012,49.12902656,145.95,145.82,49.0850877]
["bitfinex-derivatives","SOLF0:USTF0",1741354961303,43.8558,145.94,145.82,49.0850877]
["bitfinex-derivatives","SOLF0:USTF0",1741354961701,49.0850877,145.92,145.79,49.0850877]
["bitfinex-derivatives","SOLF0:USTF0",1741354961904,49.0850877,145.89,145.76,49.0850877]
["bitfinex-derivatives","SOLF0:USTF0",1741354962100,0.05145602,145.85,145.82,0.04756775]
["bitfinex-derivatives","SOLF0:USTF0",1741354962909,0.05145602,145.85,145.82,52.55265545]
["bitfinex-derivatives","SOLF0:USTF0",1741354963111,0.05145602,145.85,145.82,49.13265545]
["bitfinex-derivatives","SOLF0:USTF0",1741354963407,0.05145602,145.85,145.82,0.04756775]
["bitfinex-derivatives","SOLF0:USTF0",1741354963801,0.05145602,145.85,145.82,6.90446775]
["bitfinex-derivatives","SOLF0:USTF0",1741354964204,0.05145602,145.85,145.84,6.856]
["bitfinex-derivatives","SOLF0:USTF0",1741354964506,0.01495602,145.85,145.82,49.13265545]
["bitfinex-derivatives","SOLF0:USTF0",1741354964711,6.8535,145.9,145.84,6.8558]
["bitfinex-derivatives","SOLF0:USTF0",1741354965005,7.8265,145.94,145.82,89.0650877]
["bitfinex-derivatives","SOLF0:USTF0",1741354965909,0.05278706,145.89,145.87,0.04657728]
["bitfinex-derivatives","SOLF0:USTF0",1741354966113,7.8265,145.94,145.87,0.04657728]
["bitfinex-derivatives","SOLF0:USTF0",1741354966408,0.05093364,145.89,145.87,0.04657728]
["bitfinex-derivatives","SOLF0:USTF0",1741354966610,7.8265,145.94,145.87,0.04657728]
["bitfinex-derivatives","SOLF0:USTF0",1741354966808,0.04971266,145.89,145.88,6.854]
["bitfinex-derivatives","SOLF0:USTF0",1741354966998,3.7581,145.97,145.88,49.0850877]
["bitfinex-derivatives","SOLF0:USTF0",1741354967199,213.2574,146.03,145.87,40.04657728]
["bitfinex-derivatives","SOLF0:USTF0",1741354967399,7.6574,146.03,146.0,6.8482]
["bitfinex-derivatives","SOLF0:USTF0",1741354967708,3.7374,146.03,145.96,89.0850877]
["bitfinex-derivatives","SOLF0:USTF0",1741354968209,0.04711935,146.01,145.98,0.04543611]
["bitfinex-derivatives","SOLF0:USTF0",1741354968906,0.04711935,146.01,146.0,6.8484]
["bitfinex-derivatives","SOLF0:USTF0",1741354969207,0.04711935,146.01,145.98,0.04543611]
["bitfinex-derivatives","SOLF0:USTF0",1741354970011,0.04711935,146.01,146.0,6.8484]
["bitfinex-derivatives","SOLF0:USTF0",1741354970210,3.7374,146.08,145.99,111.0850877]
["bitfinex-derivatives","SOLF0:USTF0",1741354970406,3.7374,146.08,145.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741354970713,3.7374,146.08,145.96,49.0850877]
["bitfinex-derivatives","SOLF0:USTF0",1741354970905,3.7374,146.08,145.95,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1741354970906,49.0850877,146.07,145.95,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1741354971113,39.98,146.06,145.95,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1741354971428,0.04368852,146.02,146.0,0.04942734]
["bitfinex-derivatives","SOLF0:USTF0",1741354971600,0.04368852,146.02,145.92,85.07996642]
["bitfinex-derivatives","SOLF0:USTF0",1741354972107,294.6050877,146.01,145.92,35.99487872]
["bitfinex-derivatives","SOLF0:USTF0",1741354972611,6.8513,145.94,145.92,35.99487872]
["bitfinex-derivatives","SOLF0:USTF0",1741354972912,294.6050877,146.01,145.92,35.99487872]
["bitfinex-derivatives","SOLF0:USTF0",1741354973109,0.05143035,145.94,145.92,36.04153572]
["bitfinex-derivatives","SOLF0:USTF0",1741354973310,294.6050877,146.01,145.92,35.99487872]
["bitfinex-derivatives","SOLF0:USTF0",1741354973509,0.05280363,145.94,145.92,36.03956362]
["bitfinex-derivatives","SOLF0:USTF0",1741354973811,0.05280363,145.94,145.86,89.0650877]
["bitfinex-derivatives","SOLF0:USTF0",1741354973812,49.0850877,145.95,145.83,58.04738486]
["bitfinex-derivatives","SOLF0:USTF0",1741354974006,89.0650877,145.95,145.83,58.04738486]
["bitfinex-derivatives","SOLF0:USTF0",1741354974211,6.8525,145.92,145.85,6.8554]
["bitfinex-derivatives","SOLF0:USTF0",1741354974402,89.0650877,145.95,145.83,58.04738486]
["bitfinex-derivatives","SOLF0:USTF0",1741354974904,0.04398784,145.9,145.88,0.0455638]
["bitfinex-derivatives","SOLF0:USTF0",1741354975304,254.6250877,145.92,145.83,8.96229716]
["bitfinex-derivatives","SOLF0:USTF0",1741354975509,0.0462358,145.9,145.83,8.96229716]
["bitfinex-derivatives","SOLF0:USTF0",1741354976015,40.0262358,145.9,145.83,8.96229716]
["bitfinex-derivatives","SOLF0:USTF0",1741354976313,40.0262358,145.9,145.78,35.99487872]
["bitfinex-derivatives","SOLF0:USTF0",1741354976516,6.855,145.87,145.85,0.04581563]
["bitfinex-derivatives","SOLF0:USTF0",1741354976710,53.1831877,145.89,145.78,35.99487872]
["bitfinex-derivatives","SOLF0:USTF0",1741354977507,49.0850877,145.86,145.78,35.99487872]
["bitfinex-derivatives","SOLF0:USTF0",1741354977709,49.0850877,145.83,145.78,23.66307872]
["bitfinex-derivatives","SOLF0:USTF0",1741354978016,49.0850877,145.83,145.78,17.49757872]
["bitfinex-derivatives","SOLF0:USTF0",1741354978017,6.8572,145.82,145.78,17.49757872]
["bitfinex-derivatives","SOLF0:USTF0",1741354978209,49.13174748,145.83,145.78,17.49757872]
["bitfinex-derivatives","SOLF0:USTF0",1741354978512,6.8577,145.81,145.78,17.49757872]
["bitfinex-derivatives","SOLF0:USTF0",1741354978713,254.73174748,145.83,145.75,8.96229716]
["bitfinex-derivatives","SOLF0:USTF0",1741354979014,254.6850877,145.83,145.78,0.04830096]
["bitfinex-derivatives","SOLF0:USTF0",1741354979206,0.04903564,145.8,145.75,8.96229716]
["bitfinex-derivatives","SOLF0:USTF0",1741354980413,0.04903564,145.8,145.76,0.04676089]
["bitfinex-derivatives","SOLF0:USTF0",1741354980709,89.11412334,145.8,145.75,8.96229716]
["bitfinex-derivatives","SOLF0:USTF0",1741354980913,40.02903564,145.8,145.75,8.96229716]
["bitfinex-derivatives","SOLF0:USTF0",1741354981310,0.04903564,145.8,145.75,8.96229716]
["bitfinex-derivatives","SOLF0:USTF0",1741354981813,0.04903564,145.8,145.71,89.0650877]
["bitfinex-derivatives","SOLF0:USTF0",1741354982020,0.04903564,145.8,145.76,0.05144952]
["bitfinex-derivatives","SOLF0:USTF0",1741354982205,205.6,145.83,145.76,0.05144952]
["bitfinex-derivatives","SOLF0:USTF0",1741354982409,0.04869752,145.79,145.76,0.05144952]
["bitfinex-derivatives","SOLF0:USTF0",1741354982616,40.02869752,145.79,145.67,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1741354983011,7.7166,145.78,145.67,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1741354983209,7.7166,145.78,145.68,4.37045572]
["bitfinex-derivatives","SOLF0:USTF0",1741354983513,6.8601,145.76,145.7,6.8622]
["bitfinex-derivatives","SOLF0:USTF0",1741354983905,0.04534801,145.74,145.72,0.04835547]
["bitfinex-derivatives","SOLF0:USTF0",1741354984520,0.04534801,145.74,145.73,6.8611]
["bitfinex-derivatives","SOLF0:USTF0",1741354984819,40.0,145.82,145.72,0.04835547]
["bitfinex-derivatives","SOLF0:USTF0",1741354985011,40.0,145.82,145.72,40.04835547]
["bitfinex-derivatives","SOLF0:USTF0",1741354985216,40.0,145.82,145.72,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1741354985612,40.0,145.82,145.74,6.8606]
["bitfinex-derivatives","SOLF0:USTF0",1741354985816,0.05059538,145.78,145.76,0.05164278]
["bitfinex-derivatives","SOLF0:USTF0",1741354986311,0.05059538,145.78,145.77,6.8588]
["bitfinex-derivatives","SOLF0:USTF0",1741354986507,0.05059538,145.78,145.76,0.05164278]
["bitfinex-derivatives","SOLF0:USTF0",1741354986909,6.8592,145.77,145.76,0.05164278]
["bitfinex-derivatives","SOLF0:USTF0",1741354987110,0.05059538,145.78,145.68,49.0850877]
["bitfinex-derivatives","SOLF0:USTF0",1741354987310,89.0850877,145.8,145.69,6.8627]
["bitfinex-derivatives","SOLF0:USTF0",1741354987617,89.0850877,145.8,145.67,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1741354987813,7.4538,145.79,145.69,6.863]
["bitfinex-derivatives","SOLF0:USTF0",1741354988119,6.8607,145.74,145.69,6.863]
["bitfinex-derivatives","SOLF0:USTF0",1741354988318,0.04917957,145.75,145.73,0.05223934]
["bitfinex-derivatives","SOLF0:USTF0",1741354988515,0.04917957,145.75,145.66,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1741354988819,7.4538,145.79,145.73,0.04378079]
["bitfinex-derivatives","SOLF0:USTF0",1741354989010,0.04549465,145.72,145.66,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1741354989210,6.8598,145.76,145.66,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1741354989414,3.397e-05,145.7,145.68,49.13034377]
["bitfinex-derivatives","SOLF0:USTF0",1741354989717,7.4538,145.79,145.68,49.0850877]
["bitfinex-derivatives","SOLF0:USTF0",1741354990123,7.4538,145.79,145.66,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1741354990310,7.4538,145.79,145.68,49.0850877]
["bitfinex-derivatives","SOLF0:USTF0",1741354990510,40.0,145.8,145.75,6.8598]
["bitfinex-derivatives","SOLF0:USTF0",1741354990711,0.04441544,145.75,145.72,0.04482771]
["bitfinex-derivatives","SOLF0:USTF0",1741354991015,6.8586,145.79,145.71,89.0850877]
["bitfinex-derivatives","SOLF0:USTF0",1741354991319,0.04624848,145.76,145.75,6.8598]
["bitfinex-derivatives","SOLF0:USTF0",1741354991516,89.0850877,145.8,145.71,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1741354991718,89.0850877,145.8,145.71,6.8618]
["bitfinex-derivatives","SOLF0:USTF0",1741354991921,89.0850877,145.8,145.68,49.0850877]
["bitfinex-derivatives","SOLF0:USTF0",1741354992215,40.0,145.8,145.68,49.0850877]
["bitfinex-derivatives","SOLF0:USTF0",1741354992413,254.6850877,145.83,145.71,49.0850877]
["bitfinex-derivatives","SOLF0:USTF0",1741354992414,3.8677,145.82,145.71,49.0850877]
["bitfinex-derivatives","SOLF0:USTF0",1741354992814,0.04386127,145.78,145.75,0.04919069]
["bitfinex-derivatives","SOLF0:USTF0",1741354993717,6.8597,145.76,145.75,0.04919069]
["bitfinex-derivatives","SOLF0:USTF0",1741354993926,0.04386127,145.78,145.75,0.04919069]
["bitfinex-derivatives","SOLF0:USTF0",1741354994118,3.8863,145.87,145.75,52.57427839]
["bitfinex-derivatives","SOLF0:USTF0",1741354994316,89.0850877,145.92,145.78,49.0850877]
["bitfinex-derivatives","SOLF0:USTF0",1741354994519,89.0850877,145.92,145.76,3.7963]
["bitfinex-derivatives","SOLF0:USTF0",1741354994520,89.0850877,145.92,145.81,49.0850877]
["bitfinex-derivatives","SOLF0:USTF0",1741354994720,49.0850877,145.89,145.76,3.7963]
["bitfinex-derivatives","SOLF0:USTF0",1741354994909,6.856,145.84,145.78,6.8585]
["bitfinex-derivatives","SOLF0:USTF0",1741354995116,49.0850877,145.86,145.75,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1741354995328,6.8574,145.81,145.8,0.04715483]
["bitfinex-derivatives","SOLF0:USTF0",1741354995622,40.04535244,145.82,145.72,49.0850877]
["bitfinex-derivatives","SOLF0:USTF0",1741354995814,6.8574,145.81,145.72,49.0850877]
["bitfinex-derivatives","SOLF0:USTF0",1741354996013,40.0,145.82,145.72,49.0850877]
["bitfinex-derivatives","SOLF0:USTF0",1741354996822,0.04639083,145.78,145.76,0.04939143]
["bitfinex-derivatives","SOLF0:USTF0",1741354997224,9.083e-05,145.78,145.77,6.8592]
["bitfinex-derivatives","SOLF0:USTF0",1741354997528,9.083e-05,145.78,145.76,0.04939143]
["bitfinex-derivatives","SOLF0:USTF0",1741354998327,9.083e-05,145.78,145.77,6.8592]
["bitfinex-derivatives","SOLF0:USTF0",1741354998618,7.622,145.91,145.76,43.46939143]
["bitfinex-derivatives","SOLF0:USTF0",1741354998820,205.76,145.92,145.85,49.0850877]
["bitfinex-derivatives","SOLF0:USTF0",1741354999219,39.98,145.97,145.91,6.8523]
["bitfinex-derivatives","SOLF0:USTF0",1741354999421,39.98,145.97,145.85,49.0850877]
["bitfinex-derivatives","SOLF0:USTF0",1741354999921,0.04783521,145.92,145.91,6.8526]
["bitfinex-derivatives","SOLF0:USTF0",1741355000419,0.04776185,145.93,145.91,6.8526]
["bitfinex-derivatives","SOLF0:USTF0",1741355000617,0.04776185,145.93,145.9,0.05202246]
["bitfinex-derivatives","SOLF0:USTF0",1741355000922,0.04776185,145.93,145.91,6.8527]
["bitfinex-derivatives","SOLF0:USTF0",1741355001223,0.04776185,145.93,145.9,0.05202246]
["bitfinex-derivatives","SOLF0:USTF0",1741355001437,0.04776185,145.93,145.92,6.8522]
["bitfinex-derivatives","SOLF0:USTF0",1741355001616,0.04776185,145.93,145.9,0.05202246]
["bitfinex-derivatives","SOLF0:USTF0",1741355002621,0.04776185,145.93,145.9,6.90502246]
["bitfinex-derivatives","SOLF0:USTF0",1741355002823,0.04776185,145.93,145.9,0.05202246]
["bitfinex-derivatives","SOLF0:USTF0",1741355003922,6.8527,145.91,145.9,0.05202246]
["bitfinex-derivatives","SOLF0:USTF0",1741355004123,0.04776185,145.93,145.9,0.05202246]
["bitfinex-derivatives","SOLF0:USTF0",1741355005026,6.89966185,145.93,145.9,0.05202246]
["bitfinex-derivatives","SOLF0:USTF0",1741355005228,0.04776185,145.93,145.9,0.05202246]
["bitfinex-derivatives","SOLF0:USTF0",1741355007117,0.04776185,145.93,145.91,6.8523]
["bitfinex-derivatives","SOLF0:USTF0",1741355007315,0.04776185,145.93,145.9,0.05202246]
["bitfinex-derivatives","SOLF0:USTF0",1741355007519,205.76,145.99,145.9,0.05202246]
["bitfinex-derivatives","SOLF0:USTF0",1741355007729,205.76,145.99,145.88,89.0450877]
["bitfinex-derivatives","SOLF0:USTF0",1741355008428,205.76,145.99,145.91,49.0850877]
["bitfinex-derivatives","SOLF0:USTF0",1741355008632,0.04931397,145.95,145.92,0.04605083]
["bitfinex-derivatives","SOLF0:USTF0",1741355008931,0.04931397,145.95,145.94,6.8513]
["bitfinex-derivatives","SOLF0:USTF0",1741355009229,0.04931397,145.95,145.92,0.04605083]
["bitfinex-derivatives","SOLF0:USTF0",1741355010133,0.04931397,145.95,145.94,6.8513]
["bitfinex-derivatives","SOLF0:USTF0",1741355010427,0.04931397,145.95,145.92,0.04605083]
["bitfinex-derivatives","SOLF0:USTF0",1741355011023,0.04931397,145.95,145.92,6.89815083]
["bitfinex-derivatives","SOLF0:USTF0",1741355011231,0.04931397,145.95,145.92,0.04605083]
["bitfinex-derivatives","SOLF0:USTF0",1741355011629,0.04931397,145.95,145.94,6.8513]
["bitfinex-derivatives","SOLF0:USTF0",1741355012326,3.8157,146.02,145.92,0.04605083]
["bitfinex-derivatives","SOLF0:USTF0",1741355012520,3.8157,146.02,145.94,49.0850877]
["bitfinex-derivatives","SOLF0:USTF0",1741355013030,49.0850877,146.07,145.93,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1741355013031,39.92,146.13,145.99,49.0850877]
["bitfinex-derivatives","SOLF0:USTF0",1741355013333,75.24184729,146.18,146.1,6.8437]
["bitfinex-derivatives","SOLF0:USTF0",1741355013645,75.24184729,146.18,146.08,49.0850877]
["bitfinex-derivatives","SOLF0:USTF0",1741355013834,6.8414,146.15,146.08,49.0850877]
["bitfinex-derivatives","SOLF0:USTF0",1741355014031,115.16184729,146.18,146.08,49.0850877]
["bitfinex-derivatives","SOLF0:USTF0",1741355014225,0.05259256,146.14,146.11,49.0850877]
["bitfinex-derivatives","SOLF0:USTF0",1741355014726,9.256e-05,146.14,146.13,6.8424]
["bitfinex-derivatives","SOLF0:USTF0",1741355015427,9.256e-05,146.14,146.13,68.8424]
["bitfinex-derivatives","SOLF0:USTF0",1741355016233,9.256e-05,146.14,146.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741355016826,9.256e-05,146.14,146.12,0.04843393]
["bitfinex-derivatives","SOLF0:USTF0",1741355017937,9.256e-05,146.14,146.12,43.34843393]
["bitfinex-derivatives","SOLF0:USTF0",1741355018435,9.256e-05,146.14,146.13,6.8424]
["bitfinex-derivatives","SOLF0:USTF0",1741355019232,9.256e-05,146.14,146.12,39.92843393]
["bitfinex-derivatives","SOLF0:USTF0",1741355019530,9.256e-05,146.14,146.12,43.34843393]
["bitfinex-derivatives","SOLF0:USTF0",1741355019736,9.256e-05,146.14,146.13,6.8424]
["bitfinex-derivatives","SOLF0:USTF0",1741355020129,9.256e-05,146.14,146.13,10.2624]
["bitfinex-derivatives","SOLF0:USTF0",1741355020633,9.256e-05,146.14,146.13,6.8424]
["bitfinex-derivatives","SOLF0:USTF0",1741355021033,9.256e-05,146.14,146.12,0.04843393]
["bitfinex-derivatives","SOLF0:USTF0",1741355022739,6.8424,146.13,146.12,0.04843393]
["bitfinex-derivatives","SOLF0:USTF0",1741355022939,9.256e-05,146.14,146.05,49.0850877]
["bitfinex-derivatives","SOLF0:USTF0",1741355023234,39.86,146.16,146.06,6.8456]
["bitfinex-derivatives","SOLF0:USTF0",1741355023432,39.86,146.16,146.05,49.0850877]
["bitfinex-derivatives","SOLF0:USTF0",1741355024030,0.04882744,146.12,146.09,0.04815517]
["bitfinex-derivatives","SOLF0:USTF0",1741355024335,6.8438,146.1,146.09,0.04815517]
["bitfinex-derivatives","SOLF0:USTF0",1741355024943,0.04882744,146.12,146.09,0.04815517]
["bitfinex-derivatives","SOLF0:USTF0",1741355026143,0.04882744,146.12,146.11,6.8433]
["bitfinex-derivatives","SOLF0:USTF0",1741355026344,0.04882744,146.12,146.09,0.04815517]
["bitfinex-derivatives","SOLF0:USTF0",1741355027832,6.8438,146.1,146.09,0.04815517]
["bitfinex-derivatives","SOLF0:USTF0",1741355028042,205.38,146.11,146.0,49.0850877]
["bitfinex-derivatives","SOLF0:USTF0",1741355028340,205.38,146.11,145.98,39.84]
["bitfinex-derivatives","SOLF0:USTF0",1741355028837,205.38,146.11,146.0,6.848]
["bitfinex-derivatives","SOLF0:USTF0",1741355029041,205.38,146.11,145.98,39.84]
["bitfinex-derivatives","SOLF0:USTF0",1741355029236,0.04930403,146.07,146.04,0.0475802]
["bitfinex-derivatives","SOLF0:USTF0",1741355031236,6.8459,146.06,146.04,0.0475802]
["bitfinex-derivatives","SOLF0:USTF0",1741355031451,0.04930403,146.07,146.04,0.0475802]
["bitfinex-derivatives","SOLF0:USTF0",1741355032244,4.03e-06,146.07,146.06,55.9306877]
["bitfinex-derivatives","SOLF0:USTF0",1741355032436,11.6506,146.17,146.06,49.0850877]
["bitfinex-derivatives","SOLF0:USTF0",1741355032840,11.6506,146.17,146.09,49.0850877]
["bitfinex-derivatives","SOLF0:USTF0",1741355033748,0.04805154,146.14,146.12,0.05031307]
["bitfinex-derivatives","SOLF0:USTF0",1741355035946,0.04805154,146.14,146.06,88.9050877]
["bitfinex-derivatives","SOLF0:USTF0",1741355035947,0.04805154,146.14,146.06,39.82]
["bitfinex-derivatives","SOLF0:USTF0",1741355036146,6.843,146.12,146.06,46.6653]
["bitfinex-derivatives","SOLF0:USTF0",1741355036452,39.82,146.15,146.06,39.82]
["bitfinex-derivatives","SOLF0:USTF0",1741355036848,39.82,146.15,146.06,46.6653]
["bitfinex-derivatives","SOLF0:USTF0",1741355037053,49.0850877,146.16,146.06,39.82]
["bitfinex-derivatives","SOLF0:USTF0",1741355037352,0.04569369,146.12,146.09,0.04426254]
["bitfinex-derivatives","SOLF0:USTF0",1741355037646,39.82,146.18,146.06,88.9050877]
["bitfinex-derivatives","SOLF0:USTF0",1741355037852,0.05117002,146.12,146.09,0.04835703]
["bitfinex-derivatives","SOLF0:USTF0",1741355038150,0.05253386,146.12,146.09,0.05007304]
["bitfinex-derivatives","SOLF0:USTF0",1741355039956,6.8433,146.11,146.09,0.05007304]
["bitfinex-derivatives","SOLF0:USTF0",1741355040158,0.05253386,146.12,146.09,0.05007304]
["bitfinex-derivatives","SOLF0:USTF0",1741355040851,0.05253386,146.12,146.02,49.0850877]
["bitfinex-derivatives","SOLF0:USTF0",1741355041257,43.8581,146.13,146.02,49.0850877]
["bitfinex-derivatives","SOLF0:USTF0",1741355041655,43.8581,146.13,146.03,6.8468]
["bitfinex-derivatives","SOLF0:USTF0",1741355041958,0.05171082,146.09,146.06,0.04842665]
["bitfinex-derivatives","SOLF0:USTF0",1741355042859,0.05171082,146.09,146.06,6.89372665]
["bitfinex-derivatives","SOLF0:USTF0",1741355043056,0.05171082,146.09,146.06,0.04842665]
["bitfinex-derivatives","SOLF0:USTF0",1741355044649,6.845,146.08,146.06,0.04842665]
["bitfinex-derivatives","SOLF0:USTF0",1741355044850,0.05171082,146.09,146.06,0.04842665]
["bitfinex-derivatives","SOLF0:USTF0",1741355045055,6.845,146.08,146.06,0.04842665]
["bitfinex-derivatives","SOLF0:USTF0",1741355045254,0.05171082,146.09,146.06,0.04842665]
["bitfinex-derivatives","SOLF0:USTF0",1741355045657,6.8452,146.07,146.06,0.04842665]
["bitfinex-derivatives","SOLF0:USTF0",1741355046059,0.05171082,146.09,146.06,0.04842665]
["bitfinex-derivatives","SOLF0:USTF0",1741355048963,6.89601082,146.09,146.06,6.89392665]
["bitfinex-derivatives","SOLF0:USTF0",1741355049163,0.05171082,146.09,146.06,6.89392665]
["bitfinex-derivatives","SOLF0:USTF0",1741355049365,0.05171082,146.09,146.06,0.04842665]
["bitfinex-derivatives","SOLF0:USTF0",1741355049561,0.05171082,146.09,146.06,49.13351435]
["bitfinex-derivatives","SOLF0:USTF0",1741355049860,245.14,146.24,146.06,49.13351435]
["bitfinex-derivatives","SOLF0:USTF0",1741355050166,245.14,146.24,146.03,88.8850877]
["bitfinex-derivatives","SOLF0:USTF0",1741355050167,49.0850877,146.18,146.03,88.8850877]
["bitfinex-derivatives","SOLF0:USTF0",1741355050462,39.78,146.17,146.06,6.8456]
["bitfinex-derivatives","SOLF0:USTF0",1741355050661,39.78,146.17,146.03,49.0850877]
["bitfinex-derivatives","SOLF0:USTF0",1741355050858,7.8284,146.16,146.03,88.8650877]
["bitfinex-derivatives","SOLF0:USTF0",1741355051059,0.04345195,146.11,146.09,0.04366715]
["bitfinex-derivatives","SOLF0:USTF0",1741355051257,3.9657,146.15,146.09,0.04366715]
["bitfinex-derivatives","SOLF0:USTF0",1741355051561,0.04990292,146.13,146.09,0.04366715]
["bitfinex-derivatives","SOLF0:USTF0",1741355052065,6.8429,146.12,146.09,0.04366715]
["bitfinex-derivatives","SOLF0:USTF0",1741355052260,0.04990292,146.13,146.09,0.04366715]
["bitfinex-derivatives","SOLF0:USTF0",1741355053170,6.8438,146.1,146.09,0.04366715]
["bitfinex-derivatives","SOLF0:USTF0",1741355054061,88.8450877,146.12,146.0,49.0850877]
["bitfinex-derivatives","SOLF0:USTF0",1741355054461,6.8445,146.09,146.0,49.0850877]
["bitfinex-derivatives","SOLF0:USTF0",1741355054665,6.8445,146.09,146.01,49.3504881]
["bitfinex-derivatives","SOLF0:USTF0",1741355054966,39.76,146.12,146.01,30.36948248]
["bitfinex-derivatives","SOLF0:USTF0",1741355055163,0.04732888,146.06,146.04,0.04906641]
["bitfinex-derivatives","SOLF0:USTF0",1741355055363,39.76,146.12,146.04,0.04906641]
["bitfinex-derivatives","SOLF0:USTF0",1741355055562,0.04359964,146.06,146.04,0.04906641]
["bitfinex-derivatives","SOLF0:USTF0",1741355055769,39.76,146.12,146.04,6.89536641]
["bitfinex-derivatives","SOLF0:USTF0",1741355055965,0.04468254,146.06,145.96,66.34576746]
["bitfinex-derivatives","SOLF0:USTF0",1741355056266,6.8474,146.03,145.98,6.8494]
["bitfinex-derivatives","SOLF0:USTF0",1741355056468,47.6866,146.07,145.96,35.97628498]
["bitfinex-derivatives","SOLF0:USTF0",1741355056663,47.6866,146.07,145.97,4.38795978]
["bitfinex-derivatives","SOLF0:USTF0",1741355057168,0.04816146,146.03,146.01,0.05250864]
["bitfinex-derivatives","SOLF0:USTF0",1741355058575,6.8475,146.02,146.01,0.05250864]
["bitfinex-derivatives","SOLF0:USTF0",1741355058767,0.04816146,146.03,145.92,39.33177964]
["bitfinex-derivatives","SOLF0:USTF0",1741355058969,39.76,146.02,145.93,4.39241537]
["bitfinex-derivatives","SOLF0:USTF0",1741355059563,205.4,146.05,145.93,4.39241537]
["bitfinex-derivatives","SOLF0:USTF0",1741355059770,205.4,146.05,145.92,79.09177964]
["bitfinex-derivatives","SOLF0:USTF0",1741355059970,0.0481202,146.0,145.98,0.05170747]
["bitfinex-derivatives","SOLF0:USTF0",1741355060273,6.8489,145.99,145.98,0.05170747]
["bitfinex-derivatives","SOLF0:USTF0",1741355060964,0.04875462,146.0,145.98,0.05170747]
["bitfinex-derivatives","SOLF0:USTF0",1741355061566,6.8489,145.99,145.98,0.05170747]
["bitfinex-derivatives","SOLF0:USTF0",1741355062073,0.04875462,146.0,145.98,0.05170747]
["bitfinex-derivatives","SOLF0:USTF0",1741355062374,6.89745462,146.0,145.98,0.05170747]
["bitfinex-derivatives","SOLF0:USTF0",1741355062563,0.04875462,146.0,145.99,6.8489]
["bitfinex-derivatives","SOLF0:USTF0",1741355063061,0.04875462,146.0,145.98,0.05170747]
["bitfinex-derivatives","SOLF0:USTF0",1741355063561,0.04875462,146.0,145.98,6.90080747]
["bitfinex-derivatives","SOLF0:USTF0",1741355063774,0.04875462,146.0,145.98,0.05170747]
["bitfinex-derivatives","SOLF0:USTF0",1741355065073,6.8489,145.99,145.98,0.05170747]
["bitfinex-derivatives","SOLF0:USTF0",1741355065671,6.8511,145.95,145.91,6.8524]
["bitfinex-derivatives","SOLF0:USTF0",1741355065872,6.8511,145.95,145.87,30.36948248]
["bitfinex-derivatives","SOLF0:USTF0",1741355065873,6.8511,145.95,145.87,70.10948248]
["bitfinex-derivatives","SOLF0:USTF0",1741355066076,6.8511,145.95,145.88,4.39318292]
["bitfinex-derivatives","SOLF0:USTF0",1741355066367,7.5772,145.98,145.87,30.36948248]
["bitfinex-derivatives","SOLF0:USTF0",1741355066776,6.8521,145.93,145.9,6.8528]
["bitfinex-derivatives","SOLF0:USTF0",1741355066971,0.04715287,145.93,145.9,6.90135205]
["bitfinex-derivatives","SOLF0:USTF0",1741355067272,0.04715287,145.93,145.9,0.04855205]
["bitfinex-derivatives","SOLF0:USTF0",1741355067480,6.8525,145.92,145.9,0.04855205]
["bitfinex-derivatives","SOLF0:USTF0",1741355067870,0.04715287,145.93,145.9,0.04855205]
["bitfinex-derivatives","SOLF0:USTF0",1741355068270,0.04715287,145.93,145.85,35.97628498]
["bitfinex-derivatives","SOLF0:USTF0",1741355068880,0.04715287,145.93,145.83,6.8563]
["bitfinex-derivatives","SOLF0:USTF0",1741355069183,70.10948248,145.94,145.81,6.8572]
["bitfinex-derivatives","SOLF0:USTF0",1741355069474,6.8547,145.87,145.86,0.05126441]
["bitfinex-derivatives","SOLF0:USTF0",1741355069877,39.78311379,145.89,145.78,35.97628498]
["bitfinex-derivatives","SOLF0:USTF0",1741355070072,7.7701,145.88,145.78,35.97628498]
["bitfinex-derivatives","SOLF0:USTF0",1741355070680,205.56,145.87,145.78,35.97628498]
["bitfinex-derivatives","SOLF0:USTF0",1741355071072,6.8569,145.82,145.78,42.83498498]
["bitfinex-derivatives","SOLF0:USTF0",1741355071267,39.79053247,145.84,145.78,42.83498498]
["bitfinex-derivatives","SOLF0:USTF0",1741355071480,39.79053247,145.84,145.73,70.10948248]
["bitfinex-derivatives","SOLF0:USTF0",1741355071671,39.79053247,145.84,145.77,6.8588]
["bitfinex-derivatives","SOLF0:USTF0",1741355071871,39.74,145.84,145.73,70.10948248]
["bitfinex-derivatives","SOLF0:USTF0",1741355072073,0.05203548,145.82,145.78,6.8584]
["bitfinex-derivatives","SOLF0:USTF0",1741355072472,0.05203548,145.82,145.73,39.74]
["bitfinex-derivatives","SOLF0:USTF0",1741355072672,3.548e-05,145.82,145.81,6.8574]
["bitfinex-derivatives","SOLF0:USTF0",1741355072879,70.10948248,145.93,145.79,70.10948248]
["bitfinex-derivatives","SOLF0:USTF0",1741355072880,39.74,145.93,145.79,70.10948248]
["bitfinex-derivatives","SOLF0:USTF0",1741355073077,39.74,145.93,145.83,30.36948248]
["bitfinex-derivatives","SOLF0:USTF0",1741355073283,6.8524,145.92,145.83,30.36948248]
["bitfinex-derivatives","SOLF0:USTF0",1741355073483,245.3,145.94,145.83,30.36948248]
["bitfinex-derivatives","SOLF0:USTF0",1741355073874,205.56,145.94,145.83,30.36948248]
["bitfinex-derivatives","SOLF0:USTF0",1741355074180,205.62,146.0,145.89,30.36948248]
["bitfinex-derivatives","SOLF0:USTF0",1741355074379,0.04595118,145.9,145.89,30.36948248]
["bitfinex-derivatives","SOLF0:USTF0",1741355074584,0.04595118,145.9,145.87,0.0449882]
["bitfinex-derivatives","SOLF0:USTF0",1741355074886,39.74,145.97,145.86,37.22438248]
["bitfinex-derivatives","SOLF0:USTF0",1741355075177,3.8022,145.96,145.86,30.36948248]
["bitfinex-derivatives","SOLF0:USTF0",1741355075383,3.8022,145.96,145.84,39.74]
["bitfinex-derivatives","SOLF0:USTF0",1741355075384,39.74,145.97,145.9,0.04457205]
["bitfinex-derivatives","SOLF0:USTF0",1741355075678,3.9107,145.99,145.9,0.04457205]
["bitfinex-derivatives","SOLF0:USTF0",1741355075679,0.04896018,145.93,145.9,0.04457205]
["bitfinex-derivatives","SOLF0:USTF0",1741355075882,3.8675,146.01,145.9,0.04457205]
["bitfinex-derivatives","SOLF0:USTF0",1741355076084,3.8022,146.03,145.92,30.36948248]
["bitfinex-derivatives","SOLF0:USTF0",1741355076280,3.8022,146.03,145.9,4.0596]
["bitfinex-derivatives","SOLF0:USTF0",1741355076489,3.8022,146.03,145.91,30.36948248]
["bitfinex-derivatives","SOLF0:USTF0",1741355076679,3.8022,146.03,145.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741355076883,30.41103876,146.01,145.87,30.41103876]
["bitfinex-derivatives","SOLF0:USTF0",1741355077182,0.0462023,145.95,145.93,0.04714146]
["bitfinex-derivatives","SOLF0:USTF0",1741355077578,30.41103876,146.01,145.93,0.04714146]
["bitfinex-derivatives","SOLF0:USTF0",1741355077778,0.04538021,145.95,145.93,0.04714146]
["bitfinex-derivatives","SOLF0:USTF0",1741355077979,53.22571441,146.03,145.93,0.04714146]
["bitfinex-derivatives","SOLF0:USTF0",1741355078178,53.22571441,146.03,145.91,39.74]
["bitfinex-derivatives","SOLF0:USTF0",1741355078779,6.8488,146.0,145.93,6.8517]
["bitfinex-derivatives","SOLF0:USTF0",1741355078980,53.22571441,146.03,145.91,39.74]
["bitfinex-derivatives","SOLF0:USTF0",1741355079487,0.04797101,145.98,145.95,0.04620848]
["bitfinex-derivatives","SOLF0:USTF0",1741355081687,209.3628,146.06,145.96,49.42351441]
["bitfinex-derivatives","SOLF0:USTF0",1741355081888,6.8462,146.05,145.96,49.42351441]
["bitfinex-derivatives","SOLF0:USTF0",1741355082489,6.8479,146.02,145.96,49.42351441]
["bitfinex-derivatives","SOLF0:USTF0",1741355082693,209.3628,146.06,145.96,49.42351441]
["bitfinex-derivatives","SOLF0:USTF0",1741355082894,0.0454021,146.0,145.98,0.04960372]
["bitfinex-derivatives","SOLF0:USTF0",1741355083192,49.42351441,146.03,145.98,0.04960372]
["bitfinex-derivatives","SOLF0:USTF0",1741355083389,209.3628,146.06,145.98,0.04960372]
["bitfinex-derivatives","SOLF0:USTF0",1741355083390,0.04472156,146.0,145.98,0.04960372]
["bitfinex-derivatives","SOLF0:USTF0",1741355083790,43.7374,146.02,145.98,0.04960372]
["bitfinex-derivatives","SOLF0:USTF0",1741355083995,258.78631441,146.06,145.98,0.04960372]
["bitfinex-derivatives","SOLF0:USTF0",1741355083996,302.52371441,146.06,145.98,0.04960372]
["bitfinex-derivatives","SOLF0:USTF0",1741355084202,0.04535024,146.0,145.98,0.04960372]
["bitfinex-derivatives","SOLF0:USTF0",1741355084396,302.52371441,146.06,145.98,0.04960372]
["bitfinex-derivatives","SOLF0:USTF0",1741355084604,6.8489,145.99,145.98,0.04960372]
["bitfinex-derivatives","SOLF0:USTF0",1741355085305,3.42,145.99,145.85,49.42351441]
["bitfinex-derivatives","SOLF0:USTF0",1741355085507,49.42351441,145.96,145.85,49.42351441]
["bitfinex-derivatives","SOLF0:USTF0",1741355085705,39.7,145.95,145.85,56.27871441]
["bitfinex-derivatives","SOLF0:USTF0",1741355086007,39.7,145.95,145.83,4.0965]
["bitfinex-derivatives","SOLF0:USTF0",1741355086402,0.04536102,145.9,145.88,0.05155914]
["bitfinex-derivatives","SOLF0:USTF0",1741355086806,6.8528,145.91,145.88,0.05155914]
["bitfinex-derivatives","SOLF0:USTF0",1741355087105,0.05148083,145.9,145.88,0.05155914]
["bitfinex-derivatives","SOLF0:USTF0",1741355087307,0.05148083,145.9,145.88,6.90555914]
["bitfinex-derivatives","SOLF0:USTF0",1741355087605,0.04641591,145.9,145.88,0.05155914]
["bitfinex-derivatives","SOLF0:USTF0",1741355090006,0.04641591,145.9,145.89,6.8536]
["bitfinex-derivatives","SOLF0:USTF0",1741355090205,6.858,146.2,145.89,6.8536]
["bitfinex-derivatives","SOLF0:USTF0",1741355090206,255.00351441,146.02,145.89,49.42351441]
["bitfinex-derivatives","SOLF0:USTF0",1741355090411,39.68,146.03,145.92,49.42351441]
["bitfinex-derivatives","SOLF0:USTF0",1741355090613,39.68,146.04,145.93,43.7859]
["bitfinex-derivatives","SOLF0:USTF0",1741355091405,0.04497433,146.0,145.97,0.05155971]
["bitfinex-derivatives","SOLF0:USTF0",1741355091604,6.8494,145.98,145.97,0.05155971]
["bitfinex-derivatives","SOLF0:USTF0",1741355092004,39.66,145.99,145.97,0.05155971]
["bitfinex-derivatives","SOLF0:USTF0",1741355092811,6.8494,145.98,145.97,0.05155971]
["bitfinex-derivatives","SOLF0:USTF0",1741355093012,39.66,145.99,145.89,89.10351441]
["bitfinex-derivatives","SOLF0:USTF0",1741355093415,6.8495,145.98,145.93,6.8516]
["bitfinex-derivatives","SOLF0:USTF0",1741355094211,0.04439733,145.97,145.95,6.8507]
["bitfinex-derivatives","SOLF0:USTF0",1741355094508,0.04439733,145.97,145.94,0.04468822]
["bitfinex-derivatives","SOLF0:USTF0",1741355094913,0.04439733,145.97,145.96,6.8503]
["bitfinex-derivatives","SOLF0:USTF0",1741355097309,0.04439733,145.97,145.94,0.04468822]
["bitfinex-derivatives","SOLF0:USTF0",1741355100918,0.04439733,145.97,145.96,6.8503]
["bitfinex-derivatives","SOLF0:USTF0",1741355101520,0.04439733,145.97,145.94,0.04468822]
["bitfinex-derivatives","SOLF0:USTF0",1741355102522,0.04439733,145.97,145.85,30.41356844]
["bitfinex-derivatives","SOLF0:USTF0",1741355102523,6.8518,145.93,145.85,30.41356844]
["bitfinex-derivatives","SOLF0:USTF0",1741355102723,205.56,145.96,145.83,73.83226844]
["bitfinex-derivatives","SOLF0:USTF0",1741355102917,30.41356844,145.94,145.81,39.77008498]
["bitfinex-derivatives","SOLF0:USTF0",1741355103120,39.62,145.93,145.84,6.8556]
["bitfinex-derivatives","SOLF0:USTF0",1741355103325,39.62,145.93,145.81,39.77008498]
["bitfinex-derivatives","SOLF0:USTF0",1741355103518,6.8538,145.89,145.85,6.8552]
["bitfinex-derivatives","SOLF0:USTF0",1741355103717,0.04371679,145.88,145.86,0.04520942]
["bitfinex-derivatives","SOLF0:USTF0",1741355104024,0.04371679,145.88,145.82,30.41356844]
["bitfinex-derivatives","SOLF0:USTF0",1741355104025,39.62,145.87,145.81,35.97628498]
["bitfinex-derivatives","SOLF0:USTF0",1741355104520,30.41356844,145.95,145.81,35.97628498]
["bitfinex-derivatives","SOLF0:USTF0",1741355104716,39.62,145.94,145.82,30.41356844]
["bitfinex-derivatives","SOLF0:USTF0",1741355105221,0.04953862,145.89,145.87,0.04753906]
["bitfinex-derivatives","SOLF0:USTF0",1741355105422,3.862e-05,145.89,145.87,0.04753906]
["bitfinex-derivatives","SOLF0:USTF0",1741355105621,39.62,145.94,145.87,0.04753906]
["bitfinex-derivatives","SOLF0:USTF0",1741355105921,205.56,146.02,145.91,30.41356844]
["bitfinex-derivatives","SOLF0:USTF0",1741355106110,205.56,146.02,145.91,70.03356844]
["bitfinex-derivatives","SOLF0:USTF0",1741355106314,205.56,146.02,145.92,4.0598]
["bitfinex-derivatives","SOLF0:USTF0",1741355106509,30.41356844,146.01,145.92,4.0598]
["bitfinex-derivatives","SOLF0:USTF0",1741355106716,0.05139205,145.98,145.96,0.04496976]
["bitfinex-derivatives","SOLF0:USTF0",1741355107122,0.05139205,145.98,145.91,30.41356844]
["bitfinex-derivatives","SOLF0:USTF0",1741355107425,205.56,146.02,145.96,0.04755066]
["bitfinex-derivatives","SOLF0:USTF0",1741355107617,205.56,146.02,145.92,39.62]
["bitfinex-derivatives","SOLF0:USTF0",1741355107820,1.853e-05,145.96,145.95,6.8508]
["bitfinex-derivatives","SOLF0:USTF0",1741355108122,245.2,146.14,145.97,30.41356844]
["bitfinex-derivatives","SOLF0:USTF0",1741355108315,89.675876,146.15,146.06,30.41356844]
["bitfinex-derivatives","SOLF0:USTF0",1741355108517,89.675876,146.15,146.09,30.33495411]
["bitfinex-derivatives","SOLF0:USTF0",1741355108723,89.675876,146.15,146.09,92.33495411]
["bitfinex-derivatives","SOLF0:USTF0",1741355109015,129.275876,146.15,146.02,39.6]
["bitfinex-derivatives","SOLF0:USTF0",1741355109220,0.0472044,146.13,146.02,39.6]
["bitfinex-derivatives","SOLF0:USTF0",1741355109418,49.36018988,146.12,145.99,60.06358988]
["bitfinex-derivatives","SOLF0:USTF0",1741355109725,49.36018988,146.09,145.98,1.37005069]
["bitfinex-derivatives","SOLF0:USTF0",1741355110028,6.8467,146.04,145.97,39.6]
["bitfinex-derivatives","SOLF0:USTF0",1741355110221,49.36018988,146.06,145.95,3.7072]
["bitfinex-derivatives","SOLF0:USTF0",1741355110523,0.04583967,146.02,145.99,0.04853689]
["bitfinex-derivatives","SOLF0:USTF0",1741355111126,209.246,146.11,145.99,52.82872677]
["bitfinex-derivatives","SOLF0:USTF0",1741355111324,39.58,146.14,146.02,49.36018988]
["bitfinex-derivatives","SOLF0:USTF0",1741355111525,7.5995,146.15,146.08,6.8442]
["bitfinex-derivatives","SOLF0:USTF0",1741355111716,7.5995,146.15,146.07,39.58]
["bitfinex-derivatives","SOLF0:USTF0",1741355112127,6.8428,146.12,146.07,39.58]
["bitfinex-derivatives","SOLF0:USTF0",1741355112326,0.05131338,146.12,146.1,0.04644975]
["bitfinex-derivatives","SOLF0:USTF0",1741355112822,3.47131338,146.12,145.97,111.49417698]
["bitfinex-derivatives","SOLF0:USTF0",1741355113026,49.36018988,146.09,145.98,35.97628498]
["bitfinex-derivatives","SOLF0:USTF0",1741355113219,46.425,146.08,146.0,6.8483]
["bitfinex-derivatives","SOLF0:USTF0",1741355113421,39.58,146.08,145.98,35.97628498]
["bitfinex-derivatives","SOLF0:USTF0",1741355113623,39.58,146.08,145.97,39.58]
["bitfinex-derivatives","SOLF0:USTF0",1741355113926,39.58,146.08,145.95,35.97628498]
["bitfinex-derivatives","SOLF0:USTF0",1741355114125,0.04640912,146.04,146.01,0.05074059]
["bitfinex-derivatives","SOLF0:USTF0",1741355114430,49.36018988,146.12,146.0,39.56]
["bitfinex-derivatives","SOLF0:USTF0",1741355114724,0.05113719,146.04,146.01,0.05100069]
["bitfinex-derivatives","SOLF0:USTF0",1741355114924,49.36018988,146.12,146.0,39.56]
["bitfinex-derivatives","SOLF0:USTF0",1741355115126,0.05220068,146.04,146.01,0.04384289]
["bitfinex-derivatives","SOLF0:USTF0",1741355115320,39.56,146.11,146.0,39.56]
["bitfinex-derivatives","SOLF0:USTF0",1741355115524,0.04702185,146.04,146.01,0.05069241]
["bitfinex-derivatives","SOLF0:USTF0",1741355115725,49.36018988,146.09,146.0,39.56]
["bitfinex-derivatives","SOLF0:USTF0",1741355115919,0.04937673,146.04,146.01,0.050644]
["bitfinex-derivatives","SOLF0:USTF0",1741355118025,6.8475,146.03,146.01,0.050644]
["bitfinex-derivatives","SOLF0:USTF0",1741355118230,0.04937673,146.04,146.01,0.050644]
["bitfinex-derivatives","SOLF0:USTF0",1741355118632,0.04937673,146.04,145.98,52.35]
["bitfinex-derivatives","SOLF0:USTF0",1741355118931,245.04937673,146.04,145.98,52.35]
["bitfinex-derivatives","SOLF0:USTF0",1741355119125,6.8488,146.0,145.98,53.96]
["bitfinex-derivatives","SOLF0:USTF0",1741355119429,245.0,146.04,145.98,53.96]
["bitfinex-derivatives","SOLF0:USTF0",1741355119824,205.46,146.04,145.98,53.96]
["bitfinex-derivatives","SOLF0:USTF0",1741355120026,0.05235072,146.02,146.0,0.05135497]
["bitfinex-derivatives","SOLF0:USTF0",1741355120525,5.072e-05,146.02,146.0,0.05135497]
["bitfinex-derivatives","SOLF0:USTF0",1741355120826,5.072e-05,146.02,146.01,6.848]
["bitfinex-derivatives","SOLF0:USTF0",1741355121623,5.072e-05,146.02,146.01,10.268]
["bitfinex-derivatives","SOLF0:USTF0",1741355121823,75.24184729,146.19,146.01,60.90038988]
["bitfinex-derivatives","SOLF0:USTF0",1741355122122,75.24184729,146.19,146.17,49.36018988]
["bitfinex-derivatives","SOLF0:USTF0",1741355122432,75.24184729,146.19,146.04,49.36018988]
["bitfinex-derivatives","SOLF0:USTF0",1741355122433,75.24184729,146.19,146.12,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1741355123131,0.04507232,146.17,146.14,0.04864177]
["bitfinex-derivatives","SOLF0:USTF0",1741355123331,0.04507232,146.17,146.15,6.8414]
["bitfinex-derivatives","SOLF0:USTF0",1741355123633,0.04507232,146.17,146.14,0.04864177]
["bitfinex-derivatives","SOLF0:USTF0",1741355125427,39.52,146.16,146.05,49.36018988]
["bitfinex-derivatives","SOLF0:USTF0",1741355125631,49.36018988,146.15,146.03,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1741355125930,6.8423,146.14,146.03,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1741355126131,39.52,146.16,146.03,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1741355126323,39.52,146.16,146.05,49.36018988]
["bitfinex-derivatives","SOLF0:USTF0",1741355126629,0.05229205,146.11,146.08,0.04692164]
["bitfinex-derivatives","SOLF0:USTF0",1741355126825,0.05229205,146.11,145.98,103.32018988]
["bitfinex-derivatives","SOLF0:USTF0",1741355127031,49.36018988,146.09,145.98,53.96]
["bitfinex-derivatives","SOLF0:USTF0",1741355127429,248.8735,146.11,145.98,53.96]
["bitfinex-derivatives","SOLF0:USTF0",1741355127627,49.36018988,146.1,145.98,53.96]
["bitfinex-derivatives","SOLF0:USTF0",1741355128125,0.0467058,146.05,145.98,53.96]
["bitfinex-derivatives","SOLF0:USTF0",1741355128433,0.0467058,146.05,145.98,103.32018988]
["bitfinex-derivatives","SOLF0:USTF0",1741355129427,0.0467058,146.05,146.01,49.36018988]
["bitfinex-derivatives","SOLF0:USTF0",1741355129623,0.0467058,146.05,145.98,103.32018988]
["bitfinex-derivatives","SOLF0:USTF0",1741355129824,0.0467058,146.05,145.99,6.8489]
["bitfinex-derivatives","SOLF0:USTF0",1741355129825,6.8929058,146.05,145.99,6.8489]
["bitfinex-derivatives","SOLF0:USTF0",1741355130023,0.0467058,146.05,145.98,53.96]
["bitfinex-derivatives","SOLF0:USTF0",1741355130327,6.8474,146.03,145.98,53.96]
["bitfinex-derivatives","SOLF0:USTF0",1741355130828,0.0472203,146.02,145.98,53.96]
["bitfinex-derivatives","SOLF0:USTF0",1741355131231,205.4,146.02,145.98,41.627]
["bitfinex-derivatives","SOLF0:USTF0",1741355131428,4.08323919,146.01,145.98,41.627]
["bitfinex-derivatives","SOLF0:USTF0",1741355131629,6.8489,145.99,145.98,41.627]
["bitfinex-derivatives","SOLF0:USTF0",1741355131824,4.08323919,146.01,145.98,30.667]
["bitfinex-derivatives","SOLF0:USTF0",1741355132024,0.04423919,146.01,145.99,6.8485]
["bitfinex-derivatives","SOLF0:USTF0",1741355132224,0.04423919,146.01,145.98,30.667]
["bitfinex-derivatives","SOLF0:USTF0",1741355132623,3.919e-05,146.01,146.0,6.8484]
["bitfinex-derivatives","SOLF0:USTF0",1741355132935,3.919e-05,146.01,146.0,68.8484]
["bitfinex-derivatives","SOLF0:USTF0",1741355133230,49.36018988,146.2,146.1,6.8437]
["bitfinex-derivatives","SOLF0:USTF0",1741355133434,49.36018988,146.2,146.08,88.84018988]
["bitfinex-derivatives","SOLF0:USTF0",1741355133633,49.36018988,146.2,146.09,6.8439]
["bitfinex-derivatives","SOLF0:USTF0",1741355133822,49.36018988,146.2,146.08,88.84018988]
["bitfinex-derivatives","SOLF0:USTF0",1741355134737,205.4,146.21,146.08,88.84018988]
["bitfinex-derivatives","SOLF0:USTF0",1741355134738,0.05115902,146.15,146.14,6.8419]
["bitfinex-derivatives","SOLF0:USTF0",1741355135133,4.039,146.23,146.14,49.36018988]
["bitfinex-derivatives","SOLF0:USTF0",1741355135333,75.24184729,146.25,146.17,49.36018988]
["bitfinex-derivatives","SOLF0:USTF0",1741355135933,75.24184729,146.25,146.14,49.36018988]
["bitfinex-derivatives","SOLF0:USTF0",1741355136435,0.050024,146.21,146.18,0.04575969]
["bitfinex-derivatives","SOLF0:USTF0",1741355137535,6.8395,146.19,146.17,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1741355137737,0.050024,146.21,146.16,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1741355137931,6.8397,146.19,146.16,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1741355138134,0.050024,146.21,146.16,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1741355138737,0.050024,146.21,146.17,0.0471447]
["bitfinex-derivatives","SOLF0:USTF0",1741355138931,0.050024,146.21,146.19,6.8394]
["bitfinex-derivatives","SOLF0:USTF0",1741355139130,0.050024,146.21,146.17,0.0471447]
["bitfinex-derivatives","SOLF0:USTF0",1741355139338,0.050024,146.21,146.18,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1741355139540,0.050024,146.21,146.2,6.8391]
["bitfinex-derivatives","SOLF0:USTF0",1741355139840,0.050024,146.21,146.18,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1741355140034,0.050024,146.21,146.2,6.8391]
["bitfinex-derivatives","SOLF0:USTF0",1741355140336,46.2945,146.3,146.2,49.36018988]
["bitfinex-derivatives","SOLF0:USTF0",1741355140526,39.46,146.3,146.2,49.36018988]
["bitfinex-derivatives","SOLF0:USTF0",1741355140839,43.2504,146.3,146.18,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1741355141037,49.36018988,146.29,146.17,3.8835]
["bitfinex-derivatives","SOLF0:USTF0",1741355141235,0.045214,146.25,146.22,0.05168721]
["bitfinex-derivatives","SOLF0:USTF0",1741355143843,0.045214,146.25,146.23,6.8372]
["bitfinex-derivatives","SOLF0:USTF0",1741355144137,0.045214,146.25,146.22,0.05168721]
["bitfinex-derivatives","SOLF0:USTF0",1741355145841,6.8377,146.23,146.22,0.05168721]
["bitfinex-derivatives","SOLF0:USTF0",1741355147044,0.045214,146.25,146.22,0.05168721]
["bitfinex-derivatives","SOLF0:USTF0",1741355147544,6.8377,146.23,146.22,0.05168721]
["bitfinex-derivatives","SOLF0:USTF0",1741355148740,39.445214,146.25,146.21,27.35]
["bitfinex-derivatives","SOLF0:USTF0",1741355148938,6.8381,146.22,146.21,3.3377]
["bitfinex-derivatives","SOLF0:USTF0",1741355149139,42.865214,146.25,146.13,39.4]
["bitfinex-derivatives","SOLF0:USTF0",1741355149346,6.8405,146.17,146.12,11.9369]
["bitfinex-derivatives","SOLF0:USTF0",1741355149543,6.8405,146.17,146.12,7.8602]
["bitfinex-derivatives","SOLF0:USTF0",1741355150144,6.88485788,146.18,146.15,0.04982553]
["bitfinex-derivatives","SOLF0:USTF0",1741355150337,0.04475788,146.18,146.15,0.04982553]
["bitfinex-derivatives","SOLF0:USTF0",1741355150739,6.8405,146.17,146.15,0.04982553]
["bitfinex-derivatives","SOLF0:USTF0",1741355151242,0.04475788,146.18,146.15,0.04982553]
["bitfinex-derivatives","SOLF0:USTF0",1741355151947,6.8405,146.17,146.15,0.04982553]
["bitfinex-derivatives","SOLF0:USTF0",1741355152541,6.88485788,146.18,146.15,0.04982553]
["bitfinex-derivatives","SOLF0:USTF0",1741355152744,0.04475788,146.18,146.15,0.04982553]
["bitfinex-derivatives","SOLF0:USTF0",1741355153350,293.98018988,146.31,146.15,49.41001541]
["bitfinex-derivatives","SOLF0:USTF0",1741355153652,6.8366,146.26,146.18,49.36018988]
["bitfinex-derivatives","SOLF0:USTF0",1741355153845,293.98018988,146.31,146.23,6.8376]
["bitfinex-derivatives","SOLF0:USTF0",1741355154150,6.834,146.31,146.21,49.36018988]
["bitfinex-derivatives","SOLF0:USTF0",1741355154351,6.834,146.31,146.22,4.0092]
["bitfinex-derivatives","SOLF0:USTF0",1741355154548,0.04797708,146.27,146.25,0.04432991]
["bitfinex-derivatives","SOLF0:USTF0",1741355154940,0.04797708,146.27,146.25,6.88092991]
["bitfinex-derivatives","SOLF0:USTF0",1741355155146,0.04797708,146.27,146.25,0.04432991]
["bitfinex-derivatives","SOLF0:USTF0",1741355155948,49.36018988,146.34,146.25,0.04432991]
["bitfinex-derivatives","SOLF0:USTF0",1741355156154,205.24,146.37,146.26,39.38]
["bitfinex-derivatives","SOLF0:USTF0",1741355156648,205.24,146.37,146.29,6.8347]
["bitfinex-derivatives","SOLF0:USTF0",1741355156853,49.36018988,146.36,146.26,39.38]
["bitfinex-derivatives","SOLF0:USTF0",1741355157246,0.04732228,146.32,146.3,0.05045163]
["bitfinex-derivatives","SOLF0:USTF0",1741355157446,254.60018988,146.37,146.3,0.05045163]
["bitfinex-derivatives","SOLF0:USTF0",1741355157650,6.8339,146.31,146.3,0.05045163]
["bitfinex-derivatives","SOLF0:USTF0",1741355158148,6.87667551,146.32,146.3,0.05045163]
["bitfinex-derivatives","SOLF0:USTF0",1741355158350,1.18974359,146.42,146.3,0.05045163]
["bitfinex-derivatives","SOLF0:USTF0",1741355158555,0.05066671,146.32,146.3,0.05045163]
["bitfinex-derivatives","SOLF0:USTF0",1741355158757,49.36018988,146.38,146.35,0.04754485]
["bitfinex-derivatives","SOLF0:USTF0",1741355159148,49.36018988,146.38,146.26,39.38]
["bitfinex-derivatives","SOLF0:USTF0",1741355159348,49.36018988,146.38,146.35,4.56e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741355159652,0.04964212,146.33,146.27,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1741355159950,49.36018988,146.35,146.25,3.9269]
["bitfinex-derivatives","SOLF0:USTF0",1741355160453,49.36018988,146.32,146.22,7.7292]
["bitfinex-derivatives","SOLF0:USTF0",1741355160655,39.3869325,146.31,146.29,8.36e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741355160848,39.3869325,146.31,146.22,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1741355161049,39.34,146.31,146.22,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1741355161351,6.8377,146.23,146.22,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1741355161751,39.34,146.26,146.22,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1741355161956,6.88541804,146.24,146.22,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1741355162256,0.04791804,146.24,146.22,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1741355162953,6.8377,146.23,146.22,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1741355165053,39.38791804,146.24,146.22,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1741355165656,39.38791804,146.24,146.21,29.27972114]
["bitfinex-derivatives","SOLF0:USTF0",1741355166046,6.8381,146.22,146.21,29.27972114]
["bitfinex-derivatives","SOLF0:USTF0",1741355166257,39.38791804,146.24,146.21,29.27972114]
["bitfinex-derivatives","SOLF0:USTF0",1741355166762,6.8381,146.22,146.21,29.27972114]
["bitfinex-derivatives","SOLF0:USTF0",1741355167454,6.8377,146.23,146.21,29.27972114]
["bitfinex-derivatives","SOLF0:USTF0",1741355167653,39.36791804,146.24,146.21,29.27972114]
["bitfinex-derivatives","SOLF0:USTF0",1741355168054,6.8381,146.22,146.21,29.27972114]
["bitfinex-derivatives","SOLF0:USTF0",1741355170555,39.36791804,146.24,146.21,29.27972114]
["bitfinex-derivatives","SOLF0:USTF0",1741355171151,6.8381,146.22,146.21,29.27972114]
["bitfinex-derivatives","SOLF0:USTF0",1741355171753,39.3,146.22,146.21,29.27972114]
["bitfinex-derivatives","SOLF0:USTF0",1741355172247,6.8381,146.23,146.21,29.27972114]
["bitfinex-derivatives","SOLF0:USTF0",1741355172655,39.34791804,146.24,146.21,29.27972114]
["bitfinex-derivatives","SOLF0:USTF0",1741355173052,0.04791804,146.24,146.21,29.27972114]
["bitfinex-derivatives","SOLF0:USTF0",1741355173850,6.8377,146.23,146.21,0.04972114]
["bitfinex-derivatives","SOLF0:USTF0",1741355174160,0.04791804,146.24,146.21,0.04972114]
["bitfinex-derivatives","SOLF0:USTF0",1741355174360,0.04791804,146.24,146.21,6.88802114]
["bitfinex-derivatives","SOLF0:USTF0",1741355174556,0.04791804,146.24,146.21,0.04972114]
["bitfinex-derivatives","SOLF0:USTF0",1741355175063,6.88541804,146.24,146.21,0.04972114]
["bitfinex-derivatives","SOLF0:USTF0",1741355175360,0.04791804,146.24,146.21,0.04972114]
["bitfinex-derivatives","SOLF0:USTF0",1741355176153,6.8381,146.22,146.21,0.04972114]
["bitfinex-derivatives","SOLF0:USTF0",1741355177263,0.04791804,146.24,146.21,0.04972114]
["bitfinex-derivatives","SOLF0:USTF0",1741355177765,6.8381,146.22,146.21,0.04972114]
["bitfinex-derivatives","SOLF0:USTF0",1741355178165,46.1181,146.22,146.21,0.04972114]
["bitfinex-derivatives","SOLF0:USTF0",1741355178661,42.7,146.22,146.08,35.97628498]
["bitfinex-derivatives","SOLF0:USTF0",1741355178857,49.36018988,146.1,146.06,26.28114065]
["bitfinex-derivatives","SOLF0:USTF0",1741355179056,49.36018988,146.07,146.05,208.98099132]
["bitfinex-derivatives","SOLF0:USTF0",1741355179254,254.58018988,146.07,146.06,9.01635611]
["bitfinex-derivatives","SOLF0:USTF0",1741355179460,49.36018988,146.1,146.06,9.01635611]
["bitfinex-derivatives","SOLF0:USTF0",1741355179667,293.86018988,146.13,146.06,9.01635611]
["bitfinex-derivatives","SOLF0:USTF0",1741355179858,0.05094711,146.09,146.06,9.01635611]
["bitfinex-derivatives","SOLF0:USTF0",1741355180264,49.36018988,146.07,146.06,9.01635611]
["bitfinex-derivatives","SOLF0:USTF0",1741355180762,56.20538988,146.07,146.06,9.01635611]
["bitfinex-derivatives","SOLF0:USTF0",1741355180965,56.20538988,146.07,146.06,5.611e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741355181163,39.26,146.08,146.06,5.611e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741355181467,39.26,146.08,145.96,3.7541]
["bitfinex-derivatives","SOLF0:USTF0",1741355182058,0.04720578,146.03,145.97,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1741355182566,39.32720578,146.03,145.97,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1741355182755,49.36018988,146.0,145.86,49.36018988]
["bitfinex-derivatives","SOLF0:USTF0",1741355182964,6.8517,145.93,145.84,39.28]
["bitfinex-derivatives","SOLF0:USTF0",1741355183266,39.28,145.96,145.84,39.28]
["bitfinex-derivatives","SOLF0:USTF0",1741355183457,39.28,145.96,145.83,96.61998988]
["bitfinex-derivatives","SOLF0:USTF0",1741355183861,0.04989224,145.91,145.83,96.61998988]
["bitfinex-derivatives","SOLF0:USTF0",1741355184257,39.28,145.96,145.86,6.8549]
["bitfinex-derivatives","SOLF0:USTF0",1741355184467,39.28,145.96,145.83,96.61998988]
["bitfinex-derivatives","SOLF0:USTF0",1741355185567,0.05130058,145.91,145.88,0.04797357]
["bitfinex-derivatives","SOLF0:USTF0",1741355187470,39.33130058,145.91,145.88,0.04797357]
["bitfinex-derivatives","SOLF0:USTF0",1741355187857,88.69149046,145.91,145.81,3.9004]
["bitfinex-derivatives","SOLF0:USTF0",1741355188170,39.28,145.91,145.81,3.9004]
["bitfinex-derivatives","SOLF0:USTF0",1741355188471,39.28,145.91,145.81,60.11748988]
["bitfinex-derivatives","SOLF0:USTF0",1741355188770,39.28,145.91,145.81,53.26058988]
["bitfinex-derivatives","SOLF0:USTF0",1741355189067,0.04566179,145.87,145.82,6.8565]
["bitfinex-derivatives","SOLF0:USTF0",1741355189264,49.36018988,145.94,145.81,92.54058988]
["bitfinex-derivatives","SOLF0:USTF0",1741355189463,251.5109,145.95,145.84,49.36018988]
["bitfinex-derivatives","SOLF0:USTF0",1741355189668,244.66,145.95,145.85,3.729]
["bitfinex-derivatives","SOLF0:USTF0",1741355190165,205.38,145.95,145.85,3.729]
["bitfinex-derivatives","SOLF0:USTF0",1741355190366,205.38,145.95,145.87,49.36018988]
["bitfinex-derivatives","SOLF0:USTF0",1741355190568,39.28,145.97,145.87,49.36018988]
["bitfinex-derivatives","SOLF0:USTF0",1741355190773,0.04835198,145.92,145.9,0.04627218]
["bitfinex-derivatives","SOLF0:USTF0",1741355191267,39.28,145.91,145.9,0.04627218]
["bitfinex-derivatives","SOLF0:USTF0",1741355191471,88.64018988,145.91,145.82,3.868]
["bitfinex-derivatives","SOLF0:USTF0",1741355191871,88.64018988,145.91,145.81,3.9004]
["bitfinex-derivatives","SOLF0:USTF0",1741355192072,6.8547,145.87,145.81,3.9004]
["bitfinex-derivatives","SOLF0:USTF0",1741355192272,88.64018988,145.91,145.81,3.9004]
["bitfinex-derivatives","SOLF0:USTF0",1741355192569,6.856,145.84,145.77,10.9471]
["bitfinex-derivatives","SOLF0:USTF0",1741355192773,0.04835563,145.87,145.77,4.0882]
["bitfinex-derivatives","SOLF0:USTF0",1741355192967,49.36018988,145.88,145.77,4.0882]
["bitfinex-derivatives","SOLF0:USTF0",1741355193174,0.04926147,145.83,145.78,49.36018988]
["bitfinex-derivatives","SOLF0:USTF0",1741355193364,41.7077,145.99,145.81,49.36018988]
["bitfinex-derivatives","SOLF0:USTF0",1741355193678,49.36018988,145.98,145.85,49.36018988]
["bitfinex-derivatives","SOLF0:USTF0",1741355194063,6.8499,145.97,145.9,6.853]
["bitfinex-derivatives","SOLF0:USTF0",1741355194263,254.94018988,146.01,145.89,39.28]
["bitfinex-derivatives","SOLF0:USTF0",1741355194468,0.05133027,145.95,145.92,0.04528866]
["bitfinex-derivatives","SOLF0:USTF0",1741355194672,0.05133027,145.95,145.92,6.89748866]
["bitfinex-derivatives","SOLF0:USTF0",1741355194863,39.28,146.0,145.89,39.28]
["bitfinex-derivatives","SOLF0:USTF0",1741355195069,0.04817978,145.95,145.92,0.04657218]
["bitfinex-derivatives","SOLF0:USTF0",1741355195263,6.8516,145.94,145.92,0.04657218]
["bitfinex-derivatives","SOLF0:USTF0",1741355195463,0.04817978,145.95,145.92,0.04657218]
["bitfinex-derivatives","SOLF0:USTF0",1741355197164,205.58,146.01,145.92,0.04657218]
["bitfinex-derivatives","SOLF0:USTF0",1741355197364,205.58,146.01,145.98,6.8493]
["bitfinex-derivatives","SOLF0:USTF0",1741355197570,205.58,146.01,145.92,49.36018988]
["bitfinex-derivatives","SOLF0:USTF0",1741355197867,205.58,146.01,145.93,6.8514]
["bitfinex-derivatives","SOLF0:USTF0",1741355198063,205.58,146.01,145.9,88.64018988]
["bitfinex-derivatives","SOLF0:USTF0",1741355198273,88.64018988,146.0,145.86,109.0821]
["bitfinex-derivatives","SOLF0:USTF0",1741355198573,6.8512,145.95,145.94,0.04466239]
["bitfinex-derivatives","SOLF0:USTF0",1741355198768,49.40555051,145.97,145.87,3.8164]
["bitfinex-derivatives","SOLF0:USTF0",1741355199072,88.64018988,146.0,145.87,3.8164]
["bitfinex-derivatives","SOLF0:USTF0",1741355199874,0.04773417,145.95,145.92,0.05135016]
["bitfinex-derivatives","SOLF0:USTF0",1741355201973,0.04773417,145.95,145.94,6.8513]
["bitfinex-derivatives","SOLF0:USTF0",1741355202176,39.26,146.0,145.92,0.05135016]
["bitfinex-derivatives","SOLF0:USTF0",1741355202774,88.62018988,146.0,145.92,0.05135016]
["bitfinex-derivatives","SOLF0:USTF0",1741355203078,49.36018988,145.97,145.92,0.05135016]
["bitfinex-derivatives","SOLF0:USTF0",1741355203267,49.40717083,145.97,145.92,0.05135016]
["bitfinex-derivatives","SOLF0:USTF0",1741355203771,6.8517,145.93,145.92,0.05135016]
["bitfinex-derivatives","SOLF0:USTF0",1741355204076,39.24,145.94,145.82,88.60018988]
["bitfinex-derivatives","SOLF0:USTF0",1741355204275,39.24,145.94,145.88,6.8537]
["bitfinex-derivatives","SOLF0:USTF0",1741355204574,39.24,145.94,145.83,43.0277]
["bitfinex-derivatives","SOLF0:USTF0",1741355204776,6.8526,145.92,145.88,6.8539]
["bitfinex-derivatives","SOLF0:USTF0",1741355204976,39.24,145.94,145.83,43.0277]
["bitfinex-derivatives","SOLF0:USTF0",1741355205170,0.04843467,145.91,145.89,0.04563954]
["bitfinex-derivatives","SOLF0:USTF0",1741355205371,0.04843467,145.91,145.83,3.7877]
["bitfinex-derivatives","SOLF0:USTF0",1741355205372,49.40862455,145.91,145.83,3.7877]
["bitfinex-derivatives","SOLF0:USTF0",1741355206273,49.40862455,145.91,145.86,6.855]
["bitfinex-derivatives","SOLF0:USTF0",1741355206473,49.40862455,145.91,145.8,3.7426]
["bitfinex-derivatives","SOLF0:USTF0",1741355206474,205.62,145.92,145.81,3.7877]
["bitfinex-derivatives","SOLF0:USTF0",1741355206675,0.04755375,145.9,145.87,0.02066971]
["bitfinex-derivatives","SOLF0:USTF0",1741355207074,0.04755375,145.9,145.88,6.8539]
["bitfinex-derivatives","SOLF0:USTF0",1741355207377,88.60018988,145.97,145.87,0.02066971]
["bitfinex-derivatives","SOLF0:USTF0",1741355207579,6.85,145.97,145.85,49.36018988]
["bitfinex-derivatives","SOLF0:USTF0",1741355208275,74.59689121,146.02,145.88,49.36018988]
["bitfinex-derivatives","SOLF0:USTF0",1741355208472,74.59689121,146.02,145.91,49.36018988]
["bitfinex-derivatives","SOLF0:USTF0",1741355208877,74.59689121,146.02,145.89,47.0148]
["bitfinex-derivatives","SOLF0:USTF0",1741355208878,6.8509,145.95,145.89,47.0148]
["bitfinex-derivatives","SOLF0:USTF0",1741355209078,88.60018988,146.01,145.89,47.0148]
["bitfinex-derivatives","SOLF0:USTF0",1741355209278,49.36018988,145.98,145.84,3.7907]
["bitfinex-derivatives","SOLF0:USTF0",1741355209473,49.36018988,145.98,145.86,3.9599]
["bitfinex-derivatives","SOLF0:USTF0",1741355209675,0.04511936,145.92,145.9,0.04754002]
["bitfinex-derivatives","SOLF0:USTF0",1741355209982,6.8514,145.94,145.9,0.04754002]
["bitfinex-derivatives","SOLF0:USTF0",1741355210180,0.0498433,145.92,145.9,0.04754002]
["bitfinex-derivatives","SOLF0:USTF0",1741355210978,49.41003318,145.92,145.9,0.04754002]
["bitfinex-derivatives","SOLF0:USTF0",1741355211179,49.41003318,145.92,145.84,3.7907]
["bitfinex-derivatives","SOLF0:USTF0",1741355211574,49.36018988,145.89,145.82,4.0112]
["bitfinex-derivatives","SOLF0:USTF0",1741355211771,49.36018988,145.86,145.79,4.0168]
["bitfinex-derivatives","SOLF0:USTF0",1741355212076,49.36018988,145.83,145.74,4.0112]
["bitfinex-derivatives","SOLF0:USTF0",1741355212477,0.05118041,145.8,145.77,0.04763377]
["bitfinex-derivatives","SOLF0:USTF0",1741355213194,39.22,145.84,145.77,0.04763377]
["bitfinex-derivatives","SOLF0:USTF0",1741355213384,205.62,145.86,145.78,49.36018988]
["bitfinex-derivatives","SOLF0:USTF0",1741355213772,294.20018988,145.92,145.78,49.36018988]
["bitfinex-derivatives","SOLF0:USTF0",1741355213977,49.36018988,145.89,145.75,88.58018988]
["bitfinex-derivatives","SOLF0:USTF0",1741355214372,0.04434032,145.83,145.82,6.8569]
["bitfinex-derivatives","SOLF0:USTF0",1741355214577,294.20018988,145.92,145.78,49.36018988]
["bitfinex-derivatives","SOLF0:USTF0",1741355215083,49.36018988,145.89,145.78,49.36018988]
["bitfinex-derivatives","SOLF0:USTF0",1741355215283,74.59689121,145.88,145.78,49.36018988]
["bitfinex-derivatives","SOLF0:USTF0",1741355215478,39.22,145.87,145.75,88.58018988]
["bitfinex-derivatives","SOLF0:USTF0",1741355215677,49.36018988,145.86,145.75,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1741355215885,0.05153592,145.82,145.8,0.04350524]
["bitfinex-derivatives","SOLF0:USTF0",1741355216982,0.05153592,145.82,145.81,6.8574]
["bitfinex-derivatives","SOLF0:USTF0",1741355217388,0.05153592,145.82,145.8,0.04350524]
["bitfinex-derivatives","SOLF0:USTF0",1741355217682,6.90883592,145.82,145.8,0.04350524]
["bitfinex-derivatives","SOLF0:USTF0",1741355217888,39.22,145.81,145.8,0.04350524]
["bitfinex-derivatives","SOLF0:USTF0",1741355218187,39.22,145.81,145.74,4.0112]
["bitfinex-derivatives","SOLF0:USTF0",1741355218774,6.859,145.78,145.74,4.0112]
["bitfinex-derivatives","SOLF0:USTF0",1741355218974,39.22,145.81,145.74,4.0112]
["bitfinex-derivatives","SOLF0:USTF0",1741355219187,0.04654538,145.77,145.75,0.04587422]
["bitfinex-derivatives","SOLF0:USTF0",1741355219693,74.59689121,145.85,145.75,0.04587422]
["bitfinex-derivatives","SOLF0:USTF0",1741355219986,123.95708109,145.85,145.74,4.0112]
["bitfinex-derivatives","SOLF0:USTF0",1741355220187,124.07528109,145.85,145.74,4.0112]
["bitfinex-derivatives","SOLF0:USTF0",1741355220484,74.59689121,145.81,145.71,3.8319]
["bitfinex-derivatives","SOLF0:USTF0",1741355220682,0.04620161,145.77,145.75,0.05240917]
["bitfinex-derivatives","SOLF0:USTF0",1741355220887,0.04620161,145.77,145.71,3.8319]
["bitfinex-derivatives","SOLF0:USTF0",1741355221384,6.8619,145.72,145.67,10.851]
["bitfinex-derivatives","SOLF0:USTF0",1741355221587,88.56018988,145.76,145.53,13.7408]
["bitfinex-derivatives","SOLF0:USTF0",1741355221789,49.36018988,145.73,145.62,8.0568]
["bitfinex-derivatives","SOLF0:USTF0",1741355222091,49.36018988,145.7,145.62,3.9874]
["bitfinex-derivatives","SOLF0:USTF0",1741355222294,39.25215642,145.69,145.62,3.9874]
["bitfinex-derivatives","SOLF0:USTF0",1741355222484,39.25215642,145.69,145.56,49.36018988]
["bitfinex-derivatives","SOLF0:USTF0",1741355222887,39.3182,145.69,145.56,49.36018988]
["bitfinex-derivatives","SOLF0:USTF0",1741355223487,0.04331214,145.64,145.61,0.05192729]
["bitfinex-derivatives","SOLF0:USTF0",1741355223991,0.04331214,145.64,145.63,6.8658]
["bitfinex-derivatives","SOLF0:USTF0",1741355224188,205.74,145.7,145.61,0.05192729]
["bitfinex-derivatives","SOLF0:USTF0",1741355224388,255.10018988,145.7,145.61,0.05192729]
["bitfinex-derivatives","SOLF0:USTF0",1741355224588,255.10018988,145.7,145.59,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1741355224892,75.80053401,145.71,145.64,49.36018988]
["bitfinex-derivatives","SOLF0:USTF0",1741355225089,75.80053401,145.71,145.67,49.36018988]
["bitfinex-derivatives","SOLF0:USTF0",1741355225392,0.04385462,145.7,145.68,0.04792103]
["bitfinex-derivatives","SOLF0:USTF0",1741355225591,46.05278863,145.71,145.7,6.8625]
["bitfinex-derivatives","SOLF0:USTF0",1741355225789,32.89308863,145.74,145.68,0.04792103]
["bitfinex-derivatives","SOLF0:USTF0",1741355226085,32.89308863,145.74,145.68,49.40811091]
["bitfinex-derivatives","SOLF0:USTF0",1741355226289,20.56988863,145.74,145.73,6.8611]
["bitfinex-derivatives","SOLF0:USTF0",1741355226685,113.70080102,145.75,145.71,49.36018988]
["bitfinex-derivatives","SOLF0:USTF0",1741355226888,113.74742638,145.75,145.72,0.05137596]
["bitfinex-derivatives","SOLF0:USTF0",1741355227187,133.61027435,145.76,145.74,49.36018988]
["bitfinex-derivatives","SOLF0:USTF0",1741355227384,115.10297435,145.76,145.75,108.0602]
["bitfinex-derivatives","SOLF0:USTF0",1741355227784,115.10297435,145.76,145.75,111.5002]
["bitfinex-derivatives","SOLF0:USTF0",1741355227986,57.98865453,145.76,145.75,111.5002]
["bitfinex-derivatives","SOLF0:USTF0",1741355228185,5.453e-05,145.76,145.75,111.5002]
["bitfinex-derivatives","SOLF0:USTF0",1741355228487,0.0483698,145.77,145.76,6.8597]
["bitfinex-derivatives","SOLF0:USTF0",1741355228991,0.0483698,145.77,145.75,0.05133659]
["bitfinex-derivatives","SOLF0:USTF0",1741355229293,6.95863811,145.77,145.75,0.05133659]
["bitfinex-derivatives","SOLF0:USTF0",1741355229496,0.0483698,145.77,145.75,0.05133659]
["bitfinex-derivatives","SOLF0:USTF0",1741355229994,6.95863811,145.77,145.75,0.05133659]
["bitfinex-derivatives","SOLF0:USTF0",1741355230900,0.0483698,145.77,145.75,0.05133659]
["bitfinex-derivatives","SOLF0:USTF0",1741355231302,0.0483698,145.77,145.76,49.36018988]
["bitfinex-derivatives","SOLF0:USTF0",1741355231609,0.0483698,145.77,145.75,0.05133659]
["bitfinex-derivatives","SOLF0:USTF0",1741355232202,0.0483698,145.77,145.76,56.21988988]
["bitfinex-derivatives","SOLF0:USTF0",1741355232396,6.98e-05,145.77,145.76,95.39988988]
["bitfinex-derivatives","SOLF0:USTF0",1741355232607,6.98e-05,145.77,145.76,98.83988988]
["bitfinex-derivatives","SOLF0:USTF0",1741355232801,6.98e-05,145.77,145.76,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1741355233203,6.98e-05,145.77,145.75,0.05133659]
["bitfinex-derivatives","SOLF0:USTF0",1741355233709,31.70744631,145.85,145.76,115.40880728]
["bitfinex-derivatives","SOLF0:USTF0",1741355234209,205.8,145.84,145.76,115.40880728]
["bitfinex-derivatives","SOLF0:USTF0",1741355234616,212.71026831,145.84,145.74,49.36018988]
["bitfinex-derivatives","SOLF0:USTF0",1741355234906,0.04704009,145.8,145.78,0.05279135]
["bitfinex-derivatives","SOLF0:USTF0",1741355235401,6.9573084,145.8,145.78,0.05279135]
["bitfinex-derivatives","SOLF0:USTF0",1741355235606,6.9573084,145.8,145.72,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1741355236410,6.8601,145.76,145.68,76.44515316]
["bitfinex-derivatives","SOLF0:USTF0",1741355236601,3.8402,145.79,145.68,83.30845316]
["bitfinex-derivatives","SOLF0:USTF0",1741355236808,0.05106465,145.73,145.71,0.0507649]
["bitfinex-derivatives","SOLF0:USTF0",1741355237006,6.8606,145.75,145.71,0.0507649]
["bitfinex-derivatives","SOLF0:USTF0",1741355237206,0.04582968,145.73,145.71,0.0507649]
["bitfinex-derivatives","SOLF0:USTF0",1741355237402,10.71116831,145.78,145.71,0.0507649]
["bitfinex-derivatives","SOLF0:USTF0",1741355237612,0.04366333,145.73,145.71,0.0507649]
["bitfinex-derivatives","SOLF0:USTF0",1741355237813,0.04366333,145.73,145.72,6.8614]
["bitfinex-derivatives","SOLF0:USTF0",1741355238314,0.04366333,145.73,145.71,0.0507649]
["bitfinex-derivatives","SOLF0:USTF0",1741355239405,6.8616,145.72,145.71,0.0507649]
["bitfinex-derivatives","SOLF0:USTF0",1741355239804,13.77186831,145.72,145.71,0.0507649]
["bitfinex-derivatives","SOLF0:USTF0",1741355240005,6.8626,145.7,145.66,6.8644]
["bitfinex-derivatives","SOLF0:USTF0",1741355240214,6.91026831,145.72,145.66,6.8644]
["bitfinex-derivatives","SOLF0:USTF0",1741355240408,6.91026831,145.72,145.68,6.8632]
["bitfinex-derivatives","SOLF0:USTF0",1741355240714,6.91026831,145.72,145.65,88.50018988]
["bitfinex-derivatives","SOLF0:USTF0",1741355241210,0.04959327,145.7,145.67,0.04464248]
["bitfinex-derivatives","SOLF0:USTF0",1741355242304,6.95986158,145.7,145.67,0.04464248]
["bitfinex-derivatives","SOLF0:USTF0",1741355242907,0.04959327,145.7,145.67,0.04464248]
["bitfinex-derivatives","SOLF0:USTF0",1741355243107,0.04959327,145.7,145.68,49.36018988]
["bitfinex-derivatives","SOLF0:USTF0",1741355243312,0.04959327,145.7,145.69,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1741355243711,0.04959327,145.7,145.69,46.003]
["bitfinex-derivatives","SOLF0:USTF0",1741355243917,9.327e-05,145.7,145.69,46.003]
["bitfinex-derivatives","SOLF0:USTF0",1741355244218,9.327e-05,145.7,145.69,49.443]
["bitfinex-derivatives","SOLF0:USTF0",1741355244414,9.327e-05,145.7,145.69,46.003]
["bitfinex-derivatives","SOLF0:USTF0",1741355245212,9.327e-05,145.7,145.69,49.443]
["bitfinex-derivatives","SOLF0:USTF0",1741355245514,9.327e-05,145.7,145.69,108.003]
["bitfinex-derivatives","SOLF0:USTF0",1741355245717,7.8194,145.78,145.76,6.8593]
["bitfinex-derivatives","SOLF0:USTF0",1741355245912,14.72966831,145.78,145.76,6.8593]
["bitfinex-derivatives","SOLF0:USTF0",1741355246216,14.72966831,145.78,145.77,6.8592]
["bitfinex-derivatives","SOLF0:USTF0",1741355246413,205.84,145.83,145.72,49.36018988]
["bitfinex-derivatives","SOLF0:USTF0",1741355246414,205.84,145.83,145.74,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1741355246621,220.67466831,145.83,145.74,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1741355246814,0.04375669,145.8,145.78,6.8584]
["bitfinex-derivatives","SOLF0:USTF0",1741355247021,0.04375669,145.8,145.77,0.04988459]
["bitfinex-derivatives","SOLF0:USTF0",1741355247213,6.954025,145.8,145.74,6.8603]
["bitfinex-derivatives","SOLF0:USTF0",1741355247519,6.954025,145.8,145.72,49.36018988]
["bitfinex-derivatives","SOLF0:USTF0",1741355248315,6.954025,145.8,145.78,6.8585]
["bitfinex-derivatives","SOLF0:USTF0",1741355248613,6.954025,145.8,145.75,0.04341169]
["bitfinex-derivatives","SOLF0:USTF0",1741355249014,6.954025,145.8,145.77,6.8588]
["bitfinex-derivatives","SOLF0:USTF0",1741355249314,6.954025,145.8,145.75,0.04341169]
["bitfinex-derivatives","SOLF0:USTF0",1741355250122,6.954025,145.8,145.79,6.8583]
["bitfinex-derivatives","SOLF0:USTF0",1741355251124,6.954025,145.8,145.78,6.91048842]
["bitfinex-derivatives","SOLF0:USTF0",1741355251322,6.954025,145.8,145.78,0.05188842]
["bitfinex-derivatives","SOLF0:USTF0",1741355251523,0.04375669,145.8,145.78,0.05188842]
["bitfinex-derivatives","SOLF0:USTF0",1741355251724,5.669e-05,145.8,145.79,6.8583]
["bitfinex-derivatives","SOLF0:USTF0",1741355252221,5.669e-05,145.8,145.79,10.2783]
["bitfinex-derivatives","SOLF0:USTF0",1741355252625,5.669e-05,145.8,145.79,6.8583]
["bitfinex-derivatives","SOLF0:USTF0",1741355252821,5.669e-05,145.8,145.79,10.2783]
["bitfinex-derivatives","SOLF0:USTF0",1741355253021,5.669e-05,145.8,145.79,6.8583]
["bitfinex-derivatives","SOLF0:USTF0",1741355253225,5.669e-05,145.8,145.79,10.2783]
["bitfinex-derivatives","SOLF0:USTF0",1741355254221,5.669e-05,145.8,145.79,59.63848988]
["bitfinex-derivatives","SOLF0:USTF0",1741355254423,3.8024,145.93,145.79,67.9842605]
["bitfinex-derivatives","SOLF0:USTF0",1741355254619,3.9994,145.98,145.89,49.36018988]
["bitfinex-derivatives","SOLF0:USTF0",1741355254927,10.909725,145.98,145.92,49.36018988]
["bitfinex-derivatives","SOLF0:USTF0",1741355255227,10.909725,145.98,145.9,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1741355255619,0.04721803,145.95,145.93,0.04440162]
["bitfinex-derivatives","SOLF0:USTF0",1741355255819,6.95754303,145.95,145.87,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1741355256129,6.910325,145.95,145.87,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1741355257228,6.8527,145.91,145.9,0.04443132]
["bitfinex-derivatives","SOLF0:USTF0",1741355257527,39.11027996,145.92,145.83,36.14666701]
["bitfinex-derivatives","SOLF0:USTF0",1741355257728,46.02060496,145.92,145.83,36.14666701]
["bitfinex-derivatives","SOLF0:USTF0",1741355258025,45.970325,145.92,145.83,36.14666701]
["bitfinex-derivatives","SOLF0:USTF0",1741355258220,6.8549,145.87,145.83,36.14666701]
["bitfinex-derivatives","SOLF0:USTF0",1741355258416,45.970325,145.92,145.83,36.14666701]
["bitfinex-derivatives","SOLF0:USTF0",1741355258722,49.36018988,145.91,145.77,56.21908988]
["bitfinex-derivatives","SOLF0:USTF0",1741355258918,49.36018988,145.88,145.77,49.36018988]
["bitfinex-derivatives","SOLF0:USTF0",1741355259119,39.04,145.87,145.76,75.18666701]
["bitfinex-derivatives","SOLF0:USTF0",1741355259326,6.8561,145.84,145.77,6.8589]
["bitfinex-derivatives","SOLF0:USTF0",1741355259722,6.910325,145.84,145.76,75.18666701]
["bitfinex-derivatives","SOLF0:USTF0",1741355259928,0.04548998,145.82,145.79,0.04911575]
["bitfinex-derivatives","SOLF0:USTF0",1741355260129,0.04548998,145.82,145.76,36.14666701]
["bitfinex-derivatives","SOLF0:USTF0",1741355260429,6.95581498,145.82,145.76,36.14666701]
["bitfinex-derivatives","SOLF0:USTF0",1741355260632,3.872,145.81,145.76,23.81866701]
["bitfinex-derivatives","SOLF0:USTF0",1741355260821,6.8591,145.78,145.76,23.81866701]
["bitfinex-derivatives","SOLF0:USTF0",1741355261332,6.96316901,145.78,145.76,23.81866701]
["bitfinex-derivatives","SOLF0:USTF0",1741355261730,6.96316901,145.78,145.76,11.48666701]
["bitfinex-derivatives","SOLF0:USTF0",1741355261923,6.96316901,145.78,145.75,53.99333404]
["bitfinex-derivatives","SOLF0:USTF0",1741355262119,6.96316901,145.78,145.69,9.08450241]
["bitfinex-derivatives","SOLF0:USTF0",1741355262120,0.05284401,145.78,145.69,9.08450241]
["bitfinex-derivatives","SOLF0:USTF0",1741355262330,39.04,145.77,145.69,9.08450241]
["bitfinex-derivatives","SOLF0:USTF0",1741355262637,0.04390323,145.75,145.69,9.08450241]
["bitfinex-derivatives","SOLF0:USTF0",1741355262932,6.8625,145.7,145.69,9.08450241]
["bitfinex-derivatives","SOLF0:USTF0",1741355263328,39.04,145.72,145.67,34.81013404]
["bitfinex-derivatives","SOLF0:USTF0",1741355263527,0.0500148,145.71,145.67,34.81013404]
["bitfinex-derivatives","SOLF0:USTF0",1741355264526,6.8634,145.69,145.67,34.81013404]
["bitfinex-derivatives","SOLF0:USTF0",1741355264732,0.0500148,145.71,145.67,34.81013404]
["bitfinex-derivatives","SOLF0:USTF0",1741355265431,49.36018988,145.7,145.59,7.9141]
["bitfinex-derivatives","SOLF0:USTF0",1741355265628,6.8648,145.66,145.59,7.9141]
["bitfinex-derivatives","SOLF0:USTF0",1741355265932,0.05047692,145.64,145.56,56.22928988]
["bitfinex-derivatives","SOLF0:USTF0",1741355266132,0.05047692,145.64,145.56,6.8691]
["bitfinex-derivatives","SOLF0:USTF0",1741355266433,0.05047692,145.64,145.57,10.9701]
["bitfinex-derivatives","SOLF0:USTF0",1741355266629,0.05047692,145.64,145.57,4.1016]
["bitfinex-derivatives","SOLF0:USTF0",1741355267328,49.36018988,145.61,145.51,109.20824425]
["bitfinex-derivatives","SOLF0:USTF0",1741355267532,6.8696,145.55,145.51,109.20824425]
["bitfinex-derivatives","SOLF0:USTF0",1741355267733,49.36018988,145.58,145.51,109.20824425]
["bitfinex-derivatives","SOLF0:USTF0",1741355267929,0.04783402,145.54,145.51,109.20824425]
["bitfinex-derivatives","SOLF0:USTF0",1741355268331,0.04783402,145.54,145.45,77.981542]
["bitfinex-derivatives","SOLF0:USTF0",1741355268533,6.8707,145.53,145.45,123.875742]
["bitfinex-derivatives","SOLF0:USTF0",1741355268838,88.40018988,145.55,145.45,67.64135212]
["bitfinex-derivatives","SOLF0:USTF0",1741355269131,0.04786977,145.5,145.45,24.80225212]
["bitfinex-derivatives","SOLF0:USTF0",1741355270037,39.04,145.49,145.45,24.80225212]
["bitfinex-derivatives","SOLF0:USTF0",1741355270534,6.8729,145.48,145.45,24.80225212]
["bitfinex-derivatives","SOLF0:USTF0",1741355270739,39.04,145.49,145.45,24.80225212]
["bitfinex-derivatives","SOLF0:USTF0",1741355272031,39.04,145.49,145.4,7.6589]
["bitfinex-derivatives","SOLF0:USTF0",1741355272238,6.873,145.48,145.4,7.6589]
["bitfinex-derivatives","SOLF0:USTF0",1741355272536,0.0451187,145.45,145.4,7.6589]
["bitfinex-derivatives","SOLF0:USTF0",1741355272841,0.0451187,145.45,145.41,6.8759]
["bitfinex-derivatives","SOLF0:USTF0",1741355273440,0.0451187,145.45,145.4,7.6589]
["bitfinex-derivatives","SOLF0:USTF0",1741355273936,0.0451187,145.45,145.42,6.8754]
["bitfinex-derivatives","SOLF0:USTF0",1741355274238,0.0451187,145.45,145.4,7.6589]
["bitfinex-derivatives","SOLF0:USTF0",1741355274539,0.0451187,145.45,145.4,3.9379]
["bitfinex-derivatives","SOLF0:USTF0",1741355275139,0.0451187,145.45,145.41,6.8762]
["bitfinex-derivatives","SOLF0:USTF0",1741355275337,0.0451187,145.45,145.4,3.9379]
["bitfinex-derivatives","SOLF0:USTF0",1741355275540,0.0451187,145.45,145.41,6.8761]
["bitfinex-derivatives","SOLF0:USTF0",1741355275844,0.0451187,145.45,145.4,3.9379]
["bitfinex-derivatives","SOLF0:USTF0",1741355277640,0.0451187,145.45,145.37,7.8439]
["bitfinex-derivatives","SOLF0:USTF0",1741355277845,0.0451187,145.45,145.37,4.0374]
["bitfinex-derivatives","SOLF0:USTF0",1741355278054,206.1851187,145.45,145.33,49.36018988]
["bitfinex-derivatives","SOLF0:USTF0",1741355278440,6.8764,145.41,145.36,6.8786]
["bitfinex-derivatives","SOLF0:USTF0",1741355278638,0.05009475,145.4,145.36,6.8786]
["bitfinex-derivatives","SOLF0:USTF0",1741355278847,6.92689475,145.4,145.33,49.36018988]
["bitfinex-derivatives","SOLF0:USTF0",1741355279055,0.05009475,145.4,145.35,6.8789]
["bitfinex-derivatives","SOLF0:USTF0",1741355279245,0.05009475,145.4,145.33,49.36018988]
["bitfinex-derivatives","SOLF0:USTF0",1741355280044,0.05009475,145.4,145.32,3.9076]
["bitfinex-derivatives","SOLF0:USTF0",1741355280446,6.8778,145.38,145.32,3.9076]
["bitfinex-derivatives","SOLF0:USTF0",1741355281046,0.04608812,145.36,145.32,3.9076]
["bitfinex-derivatives","SOLF0:USTF0",1741355281252,39.04,145.48,145.33,49.36018988]
["bitfinex-derivatives","SOLF0:USTF0",1741355281446,6.8751,145.44,145.36,49.36018988]
["bitfinex-derivatives","SOLF0:USTF0",1741355281645,49.36018988,145.47,145.35,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1741355281845,49.36018988,145.44,145.35,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1741355282449,0.04529636,145.41,145.38,0.04608812]
["bitfinex-derivatives","SOLF0:USTF0",1741355283247,39.04,145.46,145.38,0.04608812]
["bitfinex-derivatives","SOLF0:USTF0",1741355283648,39.04,145.46,145.36,49.36018988]
["bitfinex-derivatives","SOLF0:USTF0",1741355284049,39.04,145.5,145.39,49.36018988]
["bitfinex-derivatives","SOLF0:USTF0",1741355284250,6.8731,145.48,145.44,6.8747]
["bitfinex-derivatives","SOLF0:USTF0",1741355284553,0.04536965,145.46,145.43,0.04468995]
["bitfinex-derivatives","SOLF0:USTF0",1741355284849,49.36018988,145.55,145.43,0.04468995]
["bitfinex-derivatives","SOLF0:USTF0",1741355285044,39.04,145.57,145.45,49.36018988]
["bitfinex-derivatives","SOLF0:USTF0",1741355285345,39.04,145.57,145.45,88.40018988]
["bitfinex-derivatives","SOLF0:USTF0",1741355285853,49.36018988,145.52,145.41,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1741355286055,88.44777643,145.52,145.41,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1741355286245,88.40018988,145.52,145.41,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1741355286448,49.36018988,145.49,145.41,3.8303]
["bitfinex-derivatives","SOLF0:USTF0",1741355286955,49.36018988,145.46,145.33,88.38018988]
["bitfinex-derivatives","SOLF0:USTF0",1741355287156,39.02,145.45,145.33,88.38018988]
["bitfinex-derivatives","SOLF0:USTF0",1741355287454,6.8765,145.41,145.35,6.8786]
["bitfinex-derivatives","SOLF0:USTF0",1741355287648,245.24,145.49,145.36,49.36018988]
["bitfinex-derivatives","SOLF0:USTF0",1741355287849,49.36018988,145.48,145.36,56.23838988]
["bitfinex-derivatives","SOLF0:USTF0",1741355288350,6.8767,145.4,145.36,49.36018988]
["bitfinex-derivatives","SOLF0:USTF0",1741355288552,49.36018988,145.48,145.35,6.879]
["bitfinex-derivatives","SOLF0:USTF0",1741355288753,0.04381722,145.43,145.41,0.04366036]
["bitfinex-derivatives","SOLF0:USTF0",1741355288952,6.8758,145.42,145.41,0.04366036]
["bitfinex-derivatives","SOLF0:USTF0",1741355289456,0.04783315,145.43,145.41,0.04366036]
["bitfinex-derivatives","SOLF0:USTF0",1741355290753,6.8758,145.42,145.41,0.04366036]
["bitfinex-derivatives","SOLF0:USTF0",1741355294444,6.8758,145.42,145.35,3.9893]
["bitfinex-derivatives","SOLF0:USTF0",1741355294445,49.36018988,145.42,145.35,3.9893]
["bitfinex-derivatives","SOLF0:USTF0",1741355294643,6.8776,145.39,145.35,3.9893]
["bitfinex-derivatives","SOLF0:USTF0",1741355295045,6.8768,145.4,145.35,3.9893]
["bitfinex-derivatives","SOLF0:USTF0",1741355295256,39.02,145.44,145.35,3.9893]
["bitfinex-derivatives","SOLF0:USTF0",1741355295554,6.8767,145.41,145.35,3.9893]
["bitfinex-derivatives","SOLF0:USTF0",1741355295756,6.92572767,145.41,145.35,3.9893]
["bitfinex-derivatives","SOLF0:USTF0",1741355295950,0.04902767,145.41,145.35,3.9893]
["bitfinex-derivatives","SOLF0:USTF0",1741355296150,88.36018988,145.48,145.36,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1741355296356,88.36018988,145.48,145.4,6.8763]
["bitfinex-derivatives","SOLF0:USTF0",1741355296559,88.36018988,145.48,145.41,8.0201]
["bitfinex-derivatives","SOLF0:USTF0",1741355296957,88.36018988,145.48,145.41,3.9305]
["bitfinex-derivatives","SOLF0:USTF0",1741355297160,49.36018988,145.45,145.36,47.0201]
["bitfinex-derivatives","SOLF0:USTF0",1741355297358,49.36018988,145.45,145.43,0.05046242]
["bitfinex-derivatives","SOLF0:USTF0",1741355297559,49.36018988,145.45,145.36,47.0201]
["bitfinex-derivatives","SOLF0:USTF0",1741355297750,49.36018988,145.45,145.27,49.36018988]
["bitfinex-derivatives","SOLF0:USTF0",1741355297751,0.05284244,145.45,145.27,49.36018988]
["bitfinex-derivatives","SOLF0:USTF0",1741355297954,49.36018988,145.39,145.29,6.8816]
["bitfinex-derivatives","SOLF0:USTF0",1741355298155,38.98,145.38,145.28,4.0896]
["bitfinex-derivatives","SOLF0:USTF0",1741355298357,49.36018988,145.36,145.28,4.0896]
["bitfinex-derivatives","SOLF0:USTF0",1741355298863,6.8819,145.29,145.28,4.0896]
["bitfinex-derivatives","SOLF0:USTF0",1741355299356,6.8799,145.34,145.29,6.8815]
["bitfinex-derivatives","SOLF0:USTF0",1741355299560,0.05169315,145.3,145.28,8.1102]
["bitfinex-derivatives","SOLF0:USTF0",1741355299758,38.98,145.39,145.28,8.1102]
["bitfinex-derivatives","SOLF0:USTF0",1741355299953,88.34018988,145.39,145.28,4.0142]
["bitfinex-derivatives","SOLF0:USTF0",1741355300150,49.36018988,145.36,145.28,4.0142]
["bitfinex-derivatives","SOLF0:USTF0",1741355300361,49.36018988,145.33,145.28,4.0142]
["bitfinex-derivatives","SOLF0:USTF0",1741355300561,49.36018988,145.33,145.24,98.20994976]
["bitfinex-derivatives","SOLF0:USTF0",1741355300867,0.04603588,145.3,145.27,0.0476067]
["bitfinex-derivatives","SOLF0:USTF0",1741355302465,49.40622576,145.3,145.27,0.0476067]
["bitfinex-derivatives","SOLF0:USTF0",1741355302664,206.36,145.41,145.27,88.38779658]
["bitfinex-derivatives","SOLF0:USTF0",1741355302858,6.8773,145.39,145.3,6.8811]
["bitfinex-derivatives","SOLF0:USTF0",1741355303164,49.36018988,145.4,145.27,88.34018988]
["bitfinex-derivatives","SOLF0:USTF0",1741355303659,88.34018988,145.4,145.27,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1741355303858,88.34018988,145.4,145.32,0.05036459]
["bitfinex-derivatives","SOLF0:USTF0",1741355303859,0.04702227,145.35,145.32,0.05036459]
["bitfinex-derivatives","SOLF0:USTF0",1741355304258,206.36,145.41,145.32,39.03036459]
["bitfinex-derivatives","SOLF0:USTF0",1741355304462,206.36,145.41,145.32,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1741355304854,206.36,145.41,145.34,6.8795]
["bitfinex-derivatives","SOLF0:USTF0",1741355305067,206.36,145.41,145.33,3.8754]
["bitfinex-derivatives","SOLF0:USTF0",1741355305460,0.04525089,145.38,145.36,0.05139786]
["bitfinex-derivatives","SOLF0:USTF0",1741355306160,49.36018988,145.5,145.37,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1741355306559,49.36018988,145.47,145.34,49.36018988]
["bitfinex-derivatives","SOLF0:USTF0",1741355306756,49.36018988,145.47,145.35,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1741355306958,49.36018988,145.5,145.35,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1741355307161,0.04833854,145.42,145.4,0.04961333]
["bitfinex-derivatives","SOLF0:USTF0",1741355307364,38.96,145.48,145.4,0.04961333]
["bitfinex-derivatives","SOLF0:USTF0",1741355307661,255.74018988,145.55,145.41,49.36018988]
["bitfinex-derivatives","SOLF0:USTF0",1741355307862,49.36018988,145.58,145.44,49.36018988]
["bitfinex-derivatives","SOLF0:USTF0",1741355308057,49.36018988,145.58,145.51,6.8711]
["bitfinex-derivatives","SOLF0:USTF0",1741355308058,56.22848988,145.58,145.51,6.8711]
["bitfinex-derivatives","SOLF0:USTF0",1741355308258,49.36018988,145.58,145.47,49.36018988]
["bitfinex-derivatives","SOLF0:USTF0",1741355308455,0.04558877,145.54,145.51,0.04422097]
["bitfinex-derivatives","SOLF0:USTF0",1741355309063,6.871,145.52,145.51,0.04422097]
["bitfinex-derivatives","SOLF0:USTF0",1741355309265,6.871,145.52,145.42,3.9867]
["bitfinex-derivatives","SOLF0:USTF0",1741355309459,49.36018988,145.46,145.3,16.15539958]
["bitfinex-derivatives","SOLF0:USTF0",1741355309661,88.32018988,145.56,145.4,49.36018988]
["bitfinex-derivatives","SOLF0:USTF0",1741355309972,88.32018988,145.56,145.43,49.36018988]
["bitfinex-derivatives","SOLF0:USTF0",1741355310269,88.32018988,145.56,145.43,147.57013964]
["bitfinex-derivatives","SOLF0:USTF0",1741355310571,0.04331169,145.51,145.48,0.04683352]
["bitfinex-derivatives","SOLF0:USTF0",1741355310769,6.91521169,145.51,145.48,0.04683352]
["bitfinex-derivatives","SOLF0:USTF0",1741355310971,0.04331169,145.51,145.48,0.04683352]
["bitfinex-derivatives","SOLF0:USTF0",1741355311168,38.98331169,145.51,145.48,0.04683352]
["bitfinex-derivatives","SOLF0:USTF0",1741355311473,49.36018988,145.5,145.43,98.20994976]
["bitfinex-derivatives","SOLF0:USTF0",1741355311769,49.36018988,145.46,145.43,98.20994976]
["bitfinex-derivatives","SOLF0:USTF0",1741355311960,38.94,145.45,145.43,98.20994976]
["bitfinex-derivatives","SOLF0:USTF0",1741355312160,6.8748,145.44,145.43,98.20994976]
["bitfinex-derivatives","SOLF0:USTF0",1741355312361,207.53604069,145.62,145.43,98.20994976]
["bitfinex-derivatives","SOLF0:USTF0",1741355312563,49.36018988,145.58,145.43,190.35843964]
["bitfinex-derivatives","SOLF0:USTF0",1741355312869,0.05062907,145.54,145.51,0.04894649]
["bitfinex-derivatives","SOLF0:USTF0",1741355313469,38.94,145.6,145.51,0.04894649]
["bitfinex-derivatives","SOLF0:USTF0",1741355313872,38.94,145.6,145.5,3.9443]
["bitfinex-derivatives","SOLF0:USTF0",1741355314765,0.04871878,145.56,145.54,0.04494947]
["bitfinex-derivatives","SOLF0:USTF0",1741355315465,49.36018988,145.73,145.55,88.28018988]
["bitfinex-derivatives","SOLF0:USTF0",1741355315668,1.25986288,145.72,145.59,49.36018988]
["bitfinex-derivatives","SOLF0:USTF0",1741355315872,206.34,145.74,145.62,49.36018988]
["bitfinex-derivatives","SOLF0:USTF0",1741355316670,0.04616679,145.69,145.56,49.36018988]
["bitfinex-derivatives","SOLF0:USTF0",1741355316867,38.9,145.68,145.56,49.36018988]
["bitfinex-derivatives","SOLF0:USTF0",1741355317072,49.36018988,145.67,145.53,88.28018988]
["bitfinex-derivatives","SOLF0:USTF0",1741355317380,38.9,145.68,145.56,49.36018988]
["bitfinex-derivatives","SOLF0:USTF0",1741355317767,0.04748812,145.63,145.61,0.04657522]
["bitfinex-derivatives","SOLF0:USTF0",1741355317971,38.9,145.68,145.61,0.04657522]
["bitfinex-derivatives","SOLF0:USTF0",1741355318274,1.19499339,145.81,145.65,49.36018988]
["bitfinex-derivatives","SOLF0:USTF0",1741355318464,1.19499339,145.81,145.69,49.36018988]
["bitfinex-derivatives","SOLF0:USTF0",1741355318661,49.36018988,145.82,145.69,49.36018988]
["bitfinex-derivatives","SOLF0:USTF0",1741355318968,6.8599,145.76,145.69,49.36018988]
["bitfinex-derivatives","SOLF0:USTF0",1741355319472,88.26018988,145.82,145.68,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1741355319473,6.8611,145.73,145.71,0.05007714]
["bitfinex-derivatives","SOLF0:USTF0",1741355319672,0.04668457,145.74,145.71,0.05007714]
["bitfinex-derivatives","SOLF0:USTF0",1741355319969,6.8646,145.66,145.6,49.36018988]
["bitfinex-derivatives","SOLF0:USTF0",1741355320168,49.36018988,145.73,145.6,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1741355320364,38.88,145.72,145.6,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1741355320572,49.36018988,145.7,145.6,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1741355321074,49.36018988,145.83,145.68,49.36018988]
["bitfinex-derivatives","SOLF0:USTF0",1741355321273,1.25927651,145.82,145.71,49.36018988]
["bitfinex-derivatives","SOLF0:USTF0",1741355321474,0.05213812,145.77,145.72,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1741355321872,49.36018988,145.83,145.75,0.04838385]
["bitfinex-derivatives","SOLF0:USTF0",1741355322174,6.90686379,145.76,145.75,0.04838385]
["bitfinex-derivatives","SOLF0:USTF0",1741355322367,6.90686379,145.76,145.72,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1741355322563,6.8597,145.76,145.74,0.050777]
["bitfinex-derivatives","SOLF0:USTF0",1741355322766,0.04590058,145.75,145.74,0.050777]
["bitfinex-derivatives","SOLF0:USTF0",1741355323670,206.06,146.0,145.74,52.85096688]
["bitfinex-derivatives","SOLF0:USTF0",1741355323874,49.36018988,145.94,145.8,49.36018988]
["bitfinex-derivatives","SOLF0:USTF0",1741355324077,1.25827929,145.93,145.81,42.6103]
["bitfinex-derivatives","SOLF0:USTF0",1741355324477,49.36018988,145.88,145.66,206.06]
["bitfinex-derivatives","SOLF0:USTF0",1741355324674,49.36018988,145.85,145.71,49.36018988]
["bitfinex-derivatives","SOLF0:USTF0",1741355324974,6.90515967,145.78,145.76,0.05018314]
["bitfinex-derivatives","SOLF0:USTF0",1741355325274,0.04595967,145.78,145.76,0.05018314]
["bitfinex-derivatives","SOLF0:USTF0",1741355325474,49.36018988,145.85,145.71,49.36018988]
["bitfinex-derivatives","SOLF0:USTF0",1741355325675,0.05208484,145.78,145.76,0.0460066]
["bitfinex-derivatives","SOLF0:USTF0",1741355325873,6.91098484,145.78,145.76,0.0460066]
["bitfinex-derivatives","SOLF0:USTF0",1741355326077,49.36018988,145.85,145.71,49.36018988]
["bitfinex-derivatives","SOLF0:USTF0",1741355326279,38.82,146.0,145.8,49.36018988]
["bitfinex-derivatives","SOLF0:USTF0",1741355326481,49.36018988,145.96,145.83,49.36018988]
["bitfinex-derivatives","SOLF0:USTF0",1741355326670,88.18018988,145.99,145.83,49.36018988]
["bitfinex-derivatives","SOLF0:USTF0",1741355326874,6.89891745,145.91,145.86,49.36018988]
["bitfinex-derivatives","SOLF0:USTF0",1741355327175,0.04581745,145.91,145.88,0.05222919]
["bitfinex-derivatives","SOLF0:USTF0",1741355327477,49.36018988,145.96,145.88,0.05222919]
["bitfinex-derivatives","SOLF0:USTF0",1741355327680,0.05112819,145.91,145.88,0.05222919]
["bitfinex-derivatives","SOLF0:USTF0",1741355327982,6.8536,145.89,145.88,0.05222919]
["bitfinex-derivatives","SOLF0:USTF0",1741355330282,6.8536,145.89,145.88,2.919e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741355330782,49.0736,145.89,145.88,2.919e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741355330983,42.22,145.89,145.75,4.047]
["bitfinex-derivatives","SOLF0:USTF0",1741355331178,49.36018988,145.83,145.7,49.36018988]
["bitfinex-derivatives","SOLF0:USTF0",1741355331378,88.16018988,145.83,145.7,53.40718988]
["bitfinex-derivatives","SOLF0:USTF0",1741355331588,293.98018988,145.83,145.7,53.40718988]
["bitfinex-derivatives","SOLF0:USTF0",1741355331783,49.36018988,145.8,145.7,4.047]
["bitfinex-derivatives","SOLF0:USTF0",1741355332291,0.0456847,145.76,145.74,0.05242231]
["bitfinex-derivatives","SOLF0:USTF0",1741355332584,6.8629,145.7,145.65,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1741355332782,6.8629,145.7,145.65,45.6448]
["bitfinex-derivatives","SOLF0:USTF0",1741355332990,38.78,145.76,145.65,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1741355333684,38.78,145.76,145.63,7.9024]
["bitfinex-derivatives","SOLF0:USTF0",1741355333685,49.36018988,145.74,145.63,7.9024]
["bitfinex-derivatives","SOLF0:USTF0",1741355333886,49.36018988,145.71,145.6,3.817]
["bitfinex-derivatives","SOLF0:USTF0",1741355334086,38.82435891,145.7,145.67,0.04588055]
["bitfinex-derivatives","SOLF0:USTF0",1741355334292,49.36018988,145.68,145.59,39.65848925]
["bitfinex-derivatives","SOLF0:USTF0",1741355335080,38.78,145.7,145.57,109.20824425]
["bitfinex-derivatives","SOLF0:USTF0",1741355335381,49.36018988,145.57,145.45,11.847]
["bitfinex-derivatives","SOLF0:USTF0",1741355335591,6.8715,145.51,145.45,11.847]
["bitfinex-derivatives","SOLF0:USTF0",1741355335791,38.78,145.51,145.45,11.847]
["bitfinex-derivatives","SOLF0:USTF0",1741355335984,38.78,145.51,145.5,0.04925863]
["bitfinex-derivatives","SOLF0:USTF0",1741355336183,38.78,145.51,145.43,8.84709404]
["bitfinex-derivatives","SOLF0:USTF0",1741355336384,74.25557746,145.46,145.42,4.0626]
["bitfinex-derivatives","SOLF0:USTF0",1741355336879,113.03557746,145.46,145.39,7.7844]
["bitfinex-derivatives","SOLF0:USTF0",1741355337389,0.05074601,145.44,145.41,0.04531206]
["bitfinex-derivatives","SOLF0:USTF0",1741355338295,0.05074601,145.44,145.38,4.0626]
["bitfinex-derivatives","SOLF0:USTF0",1741355339582,49.41093589,145.44,145.31,49.36018988]
["bitfinex-derivatives","SOLF0:USTF0",1741355339786,6.8758,145.42,145.32,3.9042]
["bitfinex-derivatives","SOLF0:USTF0",1741355339986,38.78,145.41,145.32,3.9042]
["bitfinex-derivatives","SOLF0:USTF0",1741355340193,0.0493082,145.38,145.32,3.9042]
["bitfinex-derivatives","SOLF0:USTF0",1741355340992,6.8782,145.37,145.32,3.9042]
["bitfinex-derivatives","SOLF0:USTF0",1741355341189,38.8,145.36,145.32,3.9042]
["bitfinex-derivatives","SOLF0:USTF0",1741355342490,38.8,145.36,145.29,7.9337]
["bitfinex-derivatives","SOLF0:USTF0",1741355342690,38.8,145.36,145.29,11.8684]
["bitfinex-derivatives","SOLF0:USTF0",1741355343090,0.04533103,145.34,145.29,11.8684]
["bitfinex-derivatives","SOLF0:USTF0",1741355343393,0.04533103,145.34,145.29,18.7502]
["bitfinex-derivatives","SOLF0:USTF0",1741355343696,0.04533103,145.34,145.29,18.7503]
["bitfinex-derivatives","SOLF0:USTF0",1741355343991,0.04533103,145.34,145.29,11.8684]
["bitfinex-derivatives","SOLF0:USTF0",1741355344190,38.82,145.39,145.32,6.8804]
["bitfinex-derivatives","SOLF0:USTF0",1741355344390,38.82,145.39,145.29,11.8684]
["bitfinex-derivatives","SOLF0:USTF0",1741355344695,6.8786,145.36,145.29,11.8684]
["bitfinex-derivatives","SOLF0:USTF0",1741355344895,49.36018988,145.36,145.29,11.8684]
["bitfinex-derivatives","SOLF0:USTF0",1741355345093,49.36018988,145.36,145.29,3.9347]
["bitfinex-derivatives","SOLF0:USTF0",1741355345393,0.04370226,145.34,145.31,0.04533103]
["bitfinex-derivatives","SOLF0:USTF0",1741355346198,38.84370226,145.34,145.31,0.04533103]
["bitfinex-derivatives","SOLF0:USTF0",1741355346402,6.8805,145.32,145.24,4.0472]
["bitfinex-derivatives","SOLF0:USTF0",1741355346597,49.36018988,145.33,145.24,4.0472]
["bitfinex-derivatives","SOLF0:USTF0",1741355347300,38.82,145.32,145.24,4.0472]
["bitfinex-derivatives","SOLF0:USTF0",1741355347600,0.04978031,145.29,145.24,4.0472]
["bitfinex-derivatives","SOLF0:USTF0",1741355348295,49.36018988,145.27,145.16,262.29028723]
["bitfinex-derivatives","SOLF0:USTF0",1741355348499,49.36018988,145.27,145.05,170.19103764]
["bitfinex-derivatives","SOLF0:USTF0",1741355348500,49.36018988,145.17,145.12,257.12818589]
["bitfinex-derivatives","SOLF0:USTF0",1741355348895,49.36018988,145.2,145.12,257.12818589]
["bitfinex-derivatives","SOLF0:USTF0",1741355349097,88.18018988,145.26,145.12,306.48837577]
["bitfinex-derivatives","SOLF0:USTF0",1741355349294,0.05212032,145.17,145.12,257.12818589]
["bitfinex-derivatives","SOLF0:USTF0",1741355349498,49.36018988,145.23,145.12,295.94818589]
["bitfinex-derivatives","SOLF0:USTF0",1741355349699,0.05201664,145.16,145.12,295.94818589]
["bitfinex-derivatives","SOLF0:USTF0",1741355349902,49.36018988,145.23,145.12,295.94818589]
["bitfinex-derivatives","SOLF0:USTF0",1741355350096,88.18018988,145.26,145.12,345.30837577]
["bitfinex-derivatives","SOLF0:USTF0",1741355350297,49.36018988,145.23,145.12,257.12818589]
["bitfinex-derivatives","SOLF0:USTF0",1741355350498,49.36018988,145.23,145.12,295.96818589]
["bitfinex-derivatives","SOLF0:USTF0",1741355350798,71.5148281,145.15,145.14,6.889]
["bitfinex-derivatives","SOLF0:USTF0",1741355350996,59.1562281,145.15,145.14,6.889]
["bitfinex-derivatives","SOLF0:USTF0",1741355351193,52.9774281,145.15,145.14,6.889]
["bitfinex-derivatives","SOLF0:USTF0",1741355351394,24.0416281,145.15,145.14,10.329]
["bitfinex-derivatives","SOLF0:USTF0",1741355351596,49.36018988,145.26,145.14,52.80018988]
["bitfinex-derivatives","SOLF0:USTF0",1741355351901,6.884,145.25,145.17,6.8876]
["bitfinex-derivatives","SOLF0:USTF0",1741355352094,49.36018988,145.2,145.11,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1741355352293,49.36018988,145.2,145.1,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1741355352503,6.8872,145.18,145.1,6.8905]
["bitfinex-derivatives","SOLF0:USTF0",1741355352797,0.05119135,145.16,145.14,0.04738372]
["bitfinex-derivatives","SOLF0:USTF0",1741355353000,0.05119135,145.16,145.06,3.7096]
["bitfinex-derivatives","SOLF0:USTF0",1741355353304,49.36018988,145.13,145.06,3.7096]
["bitfinex-derivatives","SOLF0:USTF0",1741355353501,6.89,145.12,145.06,3.7096]
["bitfinex-derivatives","SOLF0:USTF0",1741355353700,49.36018988,145.13,145.02,206.44]
["bitfinex-derivatives","SOLF0:USTF0",1741355353997,6.8918,145.09,145.02,6.8945]
["bitfinex-derivatives","SOLF0:USTF0",1741355354197,0.04466021,145.09,145.06,0.05068601]
["bitfinex-derivatives","SOLF0:USTF0",1741355354401,49.36018988,145.07,144.97,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1741355355101,3.9685,145.09,144.97,88.20018988]
["bitfinex-derivatives","SOLF0:USTF0",1741355355303,3.9685,145.09,145.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741355355697,8.851e-05,145.04,145.03,68.8942]
["bitfinex-derivatives","SOLF0:USTF0",1741355355906,38.84,145.12,145.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741355356100,49.36018988,145.15,145.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741355356305,49.36018988,145.15,145.02,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1741355356605,53.27608988,145.18,145.12,6.8895]
["bitfinex-derivatives","SOLF0:USTF0",1741355356909,53.27608988,145.18,145.07,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1741355357101,0.04837655,145.16,145.14,0.0506]
["bitfinex-derivatives","SOLF0:USTF0",1741355357500,0.04837655,145.16,145.07,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1741355357800,56.24888988,145.15,145.05,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1741355358005,49.36018988,145.15,145.05,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1741355358205,49.36018988,145.12,145.03,5.44982502]
["bitfinex-derivatives","SOLF0:USTF0",1741355358405,49.36018988,145.12,145.03,10.9649]
["bitfinex-derivatives","SOLF0:USTF0",1741355358710,49.36018988,145.12,145.03,4.0708]
["bitfinex-derivatives","SOLF0:USTF0",1741355359207,0.04858089,145.09,145.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741355360408,6.8919,145.08,145.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741355361505,88.26877077,145.09,145.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741355361704,38.90858089,145.09,145.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741355362804,45.80028089,145.09,145.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741355363306,6.8919,145.08,145.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741355363504,38.90858089,145.09,144.98,53.38038988]
["bitfinex-derivatives","SOLF0:USTF0",1741355363707,88.26877077,145.09,144.98,53.38038988]
["bitfinex-derivatives","SOLF0:USTF0",1741355363906,88.22018988,145.09,144.98,4.0202]
["bitfinex-derivatives","SOLF0:USTF0",1741355364305,0.04573253,145.05,144.98,4.0202]
["bitfinex-derivatives","SOLF0:USTF0",1741355366705,0.04573253,145.05,144.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741355366903,0.04573253,145.05,144.99,100.86]
["bitfinex-derivatives","SOLF0:USTF0",1741355368111,0.04573253,145.05,145.04,6.8938]
["bitfinex-derivatives","SOLF0:USTF0",1741355368407,0.04573253,145.05,145.01,49.36018988]
["bitfinex-derivatives","SOLF0:USTF0",1741355368705,0.04573253,145.05,145.03,6.8942]
["bitfinex-derivatives","SOLF0:USTF0",1741355368910,0.04573253,145.05,144.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741355369115,6.8911,145.1,145.06,6.8927]
["bitfinex-derivatives","SOLF0:USTF0",1741355369313,38.86,145.11,145.01,49.36018988]
["bitfinex-derivatives","SOLF0:USTF0",1741355369708,45.7509,145.11,145.01,49.36018988]
["bitfinex-derivatives","SOLF0:USTF0",1741355369912,38.86,145.11,145.01,49.36018988]
["bitfinex-derivatives","SOLF0:USTF0",1741355370205,38.86,145.11,145.09,6.8913]
["bitfinex-derivatives","SOLF0:USTF0",1741355370411,0.04647296,145.07,145.05,0.05009005]
["bitfinex-derivatives","SOLF0:USTF0",1741355370813,38.86,145.11,145.0,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1741355371016,0.04491022,145.07,145.05,0.05009005]
["bitfinex-derivatives","SOLF0:USTF0",1741355371313,38.86,145.11,145.05,0.05009005]
["bitfinex-derivatives","SOLF0:USTF0",1741355371508,38.86,145.14,145.05,0.05009005]
["bitfinex-derivatives","SOLF0:USTF0",1741355371717,38.86,145.14,145.11,6.8904]
["bitfinex-derivatives","SOLF0:USTF0",1741355371914,3.7214,145.17,145.06,49.36018988]
["bitfinex-derivatives","SOLF0:USTF0",1741355372111,3.7214,145.17,145.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741355372316,38.86,145.21,145.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741355372811,0.04799078,145.16,145.14,6.889]
["bitfinex-derivatives","SOLF0:USTF0",1741355373217,38.86,145.21,145.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741355373416,0.0496232,145.16,145.14,6.93318636]
["bitfinex-derivatives","SOLF0:USTF0",1741355373715,0.0496232,145.16,145.14,0.04418636]
["bitfinex-derivatives","SOLF0:USTF0",1741355373915,6.8881,145.16,145.14,0.04418636]
["bitfinex-derivatives","SOLF0:USTF0",1741355374216,0.05211863,145.16,145.14,0.04418636]
["bitfinex-derivatives","SOLF0:USTF0",1741355375018,6.94061863,145.16,145.14,0.04418636]
["bitfinex-derivatives","SOLF0:USTF0",1741355375407,0.05211863,145.16,145.14,0.04418636]
["bitfinex-derivatives","SOLF0:USTF0",1741355376112,6.8885,145.15,145.14,0.04418636]
["bitfinex-derivatives","SOLF0:USTF0",1741355376319,0.05211863,145.16,145.14,0.04418636]
["bitfinex-derivatives","SOLF0:USTF0",1741355377711,0.05211863,145.16,145.15,6.8885]
["bitfinex-derivatives","SOLF0:USTF0",1741355377915,0.05211863,145.16,145.14,0.04418636]
["bitfinex-derivatives","SOLF0:USTF0",1741355378218,6.94021863,145.16,145.14,0.04418636]
["bitfinex-derivatives","SOLF0:USTF0",1741355378614,0.05211863,145.16,145.14,0.04418636]
["bitfinex-derivatives","SOLF0:USTF0",1741355378816,6.8885,145.15,145.14,0.04418636]
["bitfinex-derivatives","SOLF0:USTF0",1741355379215,0.05211863,145.16,145.14,0.04418636]
["bitfinex-derivatives","SOLF0:USTF0",1741355379416,6.8885,145.15,145.14,0.04418636]
["bitfinex-derivatives","SOLF0:USTF0",1741355379624,0.05211863,145.16,145.08,4.0869]
["bitfinex-derivatives","SOLF0:USTF0",1741355379814,0.05211863,145.16,145.07,3.7459]
["bitfinex-derivatives","SOLF0:USTF0",1741355380122,88.20018988,145.17,145.01,49.36018988]
["bitfinex-derivatives","SOLF0:USTF0",1741355380123,49.36018988,145.11,145.01,3.8932]
["bitfinex-derivatives","SOLF0:USTF0",1741355380324,88.18018988,145.11,145.01,3.8932]
["bitfinex-derivatives","SOLF0:USTF0",1741355380823,0.0452862,145.07,145.05,0.05081391]
["bitfinex-derivatives","SOLF0:USTF0",1741355381516,6.8928,145.06,145.05,0.05081391]
["bitfinex-derivatives","SOLF0:USTF0",1741355381919,0.0452862,145.07,145.0,4.0182]
["bitfinex-derivatives","SOLF0:USTF0",1741355383320,6.9380862,145.07,145.01,6.8949]
["bitfinex-derivatives","SOLF0:USTF0",1741355383522,0.0452862,145.07,145.0,4.0182]
["bitfinex-derivatives","SOLF0:USTF0",1741355384016,0.0452862,145.07,145.01,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1741355384324,0.0452862,145.07,145.01,88.18018988]
["bitfinex-derivatives","SOLF0:USTF0",1741355384725,73.25993229,145.16,145.04,49.36018988]
["bitfinex-derivatives","SOLF0:USTF0",1741355385023,73.25993229,145.16,145.05,3.8633]
["bitfinex-derivatives","SOLF0:USTF0",1741355385220,73.25993229,145.16,145.06,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1741355385525,73.25993229,145.15,145.06,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1741355385918,0.05025848,145.12,145.09,0.0452862]
["bitfinex-derivatives","SOLF0:USTF0",1741355390127,6.8908,145.11,145.09,0.0452862]
["bitfinex-derivatives","SOLF0:USTF0",1741355390419,0.05025848,145.12,145.09,0.0452862]
["bitfinex-derivatives","SOLF0:USTF0",1741355391326,0.05025848,145.12,145.02,245.56]
["bitfinex-derivatives","SOLF0:USTF0",1741355391631,49.36018988,145.14,145.02,294.92018988]
["bitfinex-derivatives","SOLF0:USTF0",1741355392526,0.04599915,145.09,145.02,294.92018988]
["bitfinex-derivatives","SOLF0:USTF0",1741355393121,0.04599915,145.09,145.06,6.8928]
["bitfinex-derivatives","SOLF0:USTF0",1741355393624,0.04599915,145.09,145.02,294.92018988]
["bitfinex-derivatives","SOLF0:USTF0",1741355393926,0.04599915,145.09,145.05,6.893]
["bitfinex-derivatives","SOLF0:USTF0",1741355394224,0.04599915,145.09,145.08,6.8919]
["bitfinex-derivatives","SOLF0:USTF0",1741355396533,0.04599915,145.09,145.06,6.8927]
["bitfinex-derivatives","SOLF0:USTF0",1741355397425,0.04599915,145.09,145.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741355398431,0.04599915,145.09,145.05,49.36018988]
["bitfinex-derivatives","SOLF0:USTF0",1741355398730,0.04599915,145.09,145.08,6.8919]
["bitfinex-derivatives","SOLF0:USTF0",1741355399334,3.8024,145.19,145.13,6.8894]
["bitfinex-derivatives","SOLF0:USTF0",1741355399534,3.8024,145.19,145.08,88.14018988]
["bitfinex-derivatives","SOLF0:USTF0",1741355399734,6.8876,145.17,145.09,3.9477]
["bitfinex-derivatives","SOLF0:USTF0",1741355400031,3.8024,145.19,145.09,3.9477]
["bitfinex-derivatives","SOLF0:USTF0",1741355400328,49.36018988,145.17,145.06,6.8926]
["bitfinex-derivatives","SOLF0:USTF0",1741355400529,0.0508608,145.15,145.04,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1741355400735,38.8308608,145.15,145.06,49.36018988]
["bitfinex-derivatives","SOLF0:USTF0",1741355400935,38.78,145.15,145.06,49.36018988]
["bitfinex-derivatives","SOLF0:USTF0",1741355401133,38.78,145.15,145.04,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1741355401728,0.05101366,145.11,145.04,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1741355401931,0.05101366,145.11,145.01,3.9477]
["bitfinex-derivatives","SOLF0:USTF0",1741355401932,0.05101366,145.11,145.01,53.30788988]
["bitfinex-derivatives","SOLF0:USTF0",1741355402232,49.36018988,145.14,145.01,53.30788988]
["bitfinex-derivatives","SOLF0:USTF0",1741355402427,0.04606097,145.07,145.01,53.30788988]
["bitfinex-derivatives","SOLF0:USTF0",1741355402834,0.04606097,145.07,145.01,3.9477]
["bitfinex-derivatives","SOLF0:USTF0",1741355403031,0.04606097,145.07,145.03,6.8939]
["bitfinex-derivatives","SOLF0:USTF0",1741355403432,6.8932,145.06,145.01,3.9477]
["bitfinex-derivatives","SOLF0:USTF0",1741355403637,0.04606097,145.07,145.01,3.9477]
["bitfinex-derivatives","SOLF0:USTF0",1741355403837,0.04606097,145.07,144.98,49.36018988]
["bitfinex-derivatives","SOLF0:USTF0",1741355404026,6.8937,145.05,144.98,49.36018988]
["bitfinex-derivatives","SOLF0:USTF0",1741355404338,7.9897,145.1,144.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741355404538,0.04491641,145.03,144.99,65.8239]
["bitfinex-derivatives","SOLF0:USTF0",1741355404834,0.04798325,145.02,144.99,3.8239]
["bitfinex-derivatives","SOLF0:USTF0",1741355405132,6.8942,145.04,144.99,3.8239]
["bitfinex-derivatives","SOLF0:USTF0",1741355405340,0.05085033,145.02,145.0,6.8953]
["bitfinex-derivatives","SOLF0:USTF0",1741355405932,0.05085033,145.02,144.99,10.7199]
["bitfinex-derivatives","SOLF0:USTF0",1741355406129,0.05085033,145.02,144.99,3.8239]
["bitfinex-derivatives","SOLF0:USTF0",1741355406531,0.05085033,145.02,144.97,10.7716]
["bitfinex-derivatives","SOLF0:USTF0",1741355406938,0.05085033,145.02,144.97,3.8745]
["bitfinex-derivatives","SOLF0:USTF0",1741355407733,0.05085033,145.02,144.97,53.23468988]
["bitfinex-derivatives","SOLF0:USTF0",1741355408134,38.76,145.06,144.98,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1741355408433,6.894,145.04,144.98,38.80566735]
["bitfinex-derivatives","SOLF0:USTF0",1741355408640,38.76,145.06,144.99,49.36018988]
["bitfinex-derivatives","SOLF0:USTF0",1741355408838,38.76,145.06,144.99,53.18938988]
["bitfinex-derivatives","SOLF0:USTF0",1741355409032,38.76,145.06,144.97,3.8745]
["bitfinex-derivatives","SOLF0:USTF0",1741355409337,0.05167432,145.04,145.01,0.04587942]
["bitfinex-derivatives","SOLF0:USTF0",1741355409536,6.8946,145.03,145.01,0.04587942]
["bitfinex-derivatives","SOLF0:USTF0",1741355409737,0.05167432,145.04,145.01,0.04587942]
["bitfinex-derivatives","SOLF0:USTF0",1741355410235,0.05167432,145.04,145.03,6.8942]
["bitfinex-derivatives","SOLF0:USTF0",1741355410429,0.05167432,145.04,145.01,0.04587942]
["bitfinex-derivatives","SOLF0:USTF0",1741355411034,0.05167432,145.04,145.03,6.8942]
["bitfinex-derivatives","SOLF0:USTF0",1741355411239,3.9591,145.1,145.02,46.70530543]
["bitfinex-derivatives","SOLF0:USTF0",1741355411735,38.74,145.16,145.05,46.70530543]
["bitfinex-derivatives","SOLF0:USTF0",1741355411931,42.66,145.16,145.06,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1741355412126,42.66,145.16,144.98,206.82]
["bitfinex-derivatives","SOLF0:USTF0",1741355412127,46.70530543,145.13,145.03,6.8939]
["bitfinex-derivatives","SOLF0:USTF0",1741355412328,46.70530543,145.13,144.99,46.70530543]
["bitfinex-derivatives","SOLF0:USTF0",1741355412536,0.04941384,145.09,145.07,0.0448377]
["bitfinex-derivatives","SOLF0:USTF0",1741355412737,0.04941384,145.09,144.99,46.70530543]
["bitfinex-derivatives","SOLF0:USTF0",1741355413038,38.74,145.11,144.99,46.70530543]
["bitfinex-derivatives","SOLF0:USTF0",1741355413631,46.70530543,145.1,144.99,46.70530543]
["bitfinex-derivatives","SOLF0:USTF0",1741355414141,0.04801693,145.06,145.03,0.05022894]
["bitfinex-derivatives","SOLF0:USTF0",1741355414641,38.78801693,145.06,144.94,46.70530543]
["bitfinex-derivatives","SOLF0:USTF0",1741355414832,6.8944,145.03,144.98,6.8965]
["bitfinex-derivatives","SOLF0:USTF0",1741355415033,38.74,145.06,144.94,46.70530543]
["bitfinex-derivatives","SOLF0:USTF0",1741355415343,6.8939,145.04,144.94,46.70530543]
["bitfinex-derivatives","SOLF0:USTF0",1741355415841,0.04456912,145.0,144.94,46.70530543]
["bitfinex-derivatives","SOLF0:USTF0",1741355416534,0.04456912,145.0,144.99,6.8961]
["bitfinex-derivatives","SOLF0:USTF0",1741355417335,38.72,145.08,144.97,85.42530543]
["bitfinex-derivatives","SOLF0:USTF0",1741355417540,38.72,145.08,145.0,6.8954]
["bitfinex-derivatives","SOLF0:USTF0",1741355417841,46.70530543,145.06,144.95,3.7992]
["bitfinex-derivatives","SOLF0:USTF0",1741355418536,0.04646586,145.02,144.99,6.94705574]
["bitfinex-derivatives","SOLF0:USTF0",1741355418733,38.72,145.08,144.96,46.70530543]
["bitfinex-derivatives","SOLF0:USTF0",1741355418944,3.8554,145.09,144.97,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1741355419241,0.04408293,145.04,144.99,0.04750827]
["bitfinex-derivatives","SOLF0:USTF0",1741355419440,0.04408293,145.04,144.97,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1741355419633,6.93798293,145.04,145.0,6.94246726]
["bitfinex-derivatives","SOLF0:USTF0",1741355419836,0.04408293,145.04,145.0,6.94246726]
["bitfinex-derivatives","SOLF0:USTF0",1741355420137,0.04408293,145.04,145.0,0.04716726]
["bitfinex-derivatives","SOLF0:USTF0",1741355420733,6.8943,145.03,145.0,0.04716726]
["bitfinex-derivatives","SOLF0:USTF0",1741355420937,0.04408293,145.04,145.0,0.04716726]
["bitfinex-derivatives","SOLF0:USTF0",1741355421137,6.8946,145.03,145.0,0.04716726]
["bitfinex-derivatives","SOLF0:USTF0",1741355421446,0.04408293,145.04,145.0,0.04716726]
["bitfinex-derivatives","SOLF0:USTF0",1741355421654,6.8949,145.02,145.0,0.04716726]
["bitfinex-derivatives","SOLF0:USTF0",1741355422033,0.04408293,145.04,145.0,0.04716726]
["bitfinex-derivatives","SOLF0:USTF0",1741355424944,46.70530543,145.02,145.0,0.04716726]
["bitfinex-derivatives","SOLF0:USTF0",1741355425134,0.04408293,145.04,145.0,0.04716726]
["bitfinex-derivatives","SOLF0:USTF0",1741355425135,6.8952,145.01,145.0,0.04716726]
["bitfinex-derivatives","SOLF0:USTF0",1741355425341,0.04408293,145.04,145.0,0.04716726]
["bitfinex-derivatives","SOLF0:USTF0",1741355425641,46.70530543,145.03,144.93,3.9621]
["bitfinex-derivatives","SOLF0:USTF0",1741355425846,46.70530543,145.0,144.89,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1741355426043,46.70530543,145.0,144.86,7.9027]
["bitfinex-derivatives","SOLF0:USTF0",1741355426044,6.8984,144.95,144.86,7.9027]
["bitfinex-derivatives","SOLF0:USTF0",1741355426245,38.7,144.98,144.86,46.6027]
["bitfinex-derivatives","SOLF0:USTF0",1741355426447,46.70530543,144.97,144.86,54.60800543]
["bitfinex-derivatives","SOLF0:USTF0",1741355426648,6.8993,144.93,144.86,7.9027]
["bitfinex-derivatives","SOLF0:USTF0",1741355426846,0.04752434,144.93,144.86,3.9197]
["bitfinex-derivatives","SOLF0:USTF0",1741355427242,38.74752434,144.93,144.82,3.983]
["bitfinex-derivatives","SOLF0:USTF0",1741355427446,38.74752434,144.93,144.82,10.8872]
["bitfinex-derivatives","SOLF0:USTF0",1741355427651,28.80168596,144.91,144.82,3.983]
["bitfinex-derivatives","SOLF0:USTF0",1741355427950,0.04469171,144.89,144.82,3.983]
["bitfinex-derivatives","SOLF0:USTF0",1741355428450,0.04469171,144.89,144.84,28.80168596]
["bitfinex-derivatives","SOLF0:USTF0",1741355428649,0.04469171,144.89,144.84,46.80221297]
["bitfinex-derivatives","SOLF0:USTF0",1741355429040,0.04469171,144.89,144.88,6.9014]
["bitfinex-derivatives","SOLF0:USTF0",1741355429244,3.8191,144.96,144.84,85.50221297]
["bitfinex-derivatives","SOLF0:USTF0",1741355429652,3.8191,144.96,144.87,0.04504744]
["bitfinex-derivatives","SOLF0:USTF0",1741355430038,3.8191,144.96,144.87,46.80221297]
["bitfinex-derivatives","SOLF0:USTF0",1741355430643,0.04810785,144.93,144.9,0.04955158]
["bitfinex-derivatives","SOLF0:USTF0",1741355430839,0.04810785,144.93,144.9,46.85176455]
["bitfinex-derivatives","SOLF0:USTF0",1741355431243,0.04810785,144.93,144.91,3.8662]
["bitfinex-derivatives","SOLF0:USTF0",1741355431845,0.04810785,144.93,144.92,6.8995]
["bitfinex-derivatives","SOLF0:USTF0",1741355432250,0.04810785,144.93,144.91,3.8662]
["bitfinex-derivatives","SOLF0:USTF0",1741355433048,0.04810785,144.93,144.91,6.8995]
["bitfinex-derivatives","SOLF0:USTF0",1741355433253,0.04810785,144.93,144.9,0.04955158]
["bitfinex-derivatives","SOLF0:USTF0",1741355434754,0.04810785,144.93,144.92,6.8995]
["bitfinex-derivatives","SOLF0:USTF0",1741355434953,0.04810785,144.93,144.9,0.04955158]
["bitfinex-derivatives","SOLF0:USTF0",1741355435454,3.9882,145.01,144.9,0.04955158]
["bitfinex-derivatives","SOLF0:USTF0",1741355435656,3.9882,145.01,144.9,46.80221297]
["bitfinex-derivatives","SOLF0:USTF0",1741355435859,6.8968,144.98,144.93,6.8989]
["bitfinex-derivatives","SOLF0:USTF0",1741355436157,6.8968,144.98,144.9,46.80221297]
["bitfinex-derivatives","SOLF0:USTF0",1741355436451,6.8965,144.99,144.94,6.8981]
["bitfinex-derivatives","SOLF0:USTF0",1741355436756,0.0519251,144.97,144.94,0.0447072]
["bitfinex-derivatives","SOLF0:USTF0",1741355436947,38.68,145.05,144.94,42.4591072]
["bitfinex-derivatives","SOLF0:USTF0",1741355437446,6.8949,145.02,144.97,6.8971]
["bitfinex-derivatives","SOLF0:USTF0",1741355437750,38.68,145.05,144.94,42.4144]
["bitfinex-derivatives","SOLF0:USTF0",1741355437967,14.567,145.06,144.94,42.4144]
["bitfinex-derivatives","SOLF0:USTF0",1741355438252,0.04697337,145.01,144.98,0.04857516]
["bitfinex-derivatives","SOLF0:USTF0",1741355438454,0.04697337,145.01,145.0,6.8957]
["bitfinex-derivatives","SOLF0:USTF0",1741355438658,3.8094,145.06,144.99,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1741355438856,3.7957,145.12,145.02,46.80221297]
["bitfinex-derivatives","SOLF0:USTF0",1741355439256,46.80221297,145.11,145.0,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1741355439459,6.8937,145.05,145.0,45.5556]
["bitfinex-derivatives","SOLF0:USTF0",1741355439755,38.66,145.07,144.96,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1741355439951,0.05242444,145.02,144.99,0.04373536]
["bitfinex-derivatives","SOLF0:USTF0",1741355440149,6.8957,145.0,144.99,0.04373536]
["bitfinex-derivatives","SOLF0:USTF0",1741355441248,0.05242444,145.02,144.99,0.04373536]
["bitfinex-derivatives","SOLF0:USTF0",1741355441957,0.05242444,145.02,145.01,6.8952]
["bitfinex-derivatives","SOLF0:USTF0",1741355442351,8.0738,145.1,145.01,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1741355442352,4.0031,145.1,145.01,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1741355442658,4.0031,145.1,145.01,85.46221297]
["bitfinex-derivatives","SOLF0:USTF0",1741355442956,46.80221297,145.13,145.01,85.46221297]
["bitfinex-derivatives","SOLF0:USTF0",1741355442957,17.7031288,145.13,145.01,85.46221297]
["bitfinex-derivatives","SOLF0:USTF0",1741355443454,0.04370691,145.08,145.06,0.04988628]
["bitfinex-derivatives","SOLF0:USTF0",1741355443660,17.7031288,145.13,145.06,0.04988628]
["bitfinex-derivatives","SOLF0:USTF0",1741355443848,17.7031288,145.13,145.08,6.8918]
["bitfinex-derivatives","SOLF0:USTF0",1741355444345,6.8908,145.11,145.04,46.80221297]
["bitfinex-derivatives","SOLF0:USTF0",1741355444545,64.50534177,145.13,145.01,85.46221297]
["bitfinex-derivatives","SOLF0:USTF0",1741355444749,64.50534177,145.13,145.01,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1741355444948,0.04992222,145.09,145.06,0.04808195]
["bitfinex-derivatives","SOLF0:USTF0",1741355446950,0.04992222,145.09,145.08,6.8919]
["bitfinex-derivatives","SOLF0:USTF0",1741355447158,4.0031,145.16,145.06,85.47029492]
["bitfinex-derivatives","SOLF0:USTF0",1741355447658,245.54,145.21,145.09,46.80221297]
["bitfinex-derivatives","SOLF0:USTF0",1741355448060,3.8491,145.23,145.09,46.80221297]
["bitfinex-derivatives","SOLF0:USTF0",1741355448254,3.8491,145.23,145.14,0.04375333]
["bitfinex-derivatives","SOLF0:USTF0",1741355448456,3.8491,145.23,145.15,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1741355448851,3.8491,145.23,145.13,3.7276]
["bitfinex-derivatives","SOLF0:USTF0",1741355449057,38.6,145.22,145.13,3.7276]
["bitfinex-derivatives","SOLF0:USTF0",1741355449360,3.8491,145.23,145.13,50.52981297]
["bitfinex-derivatives","SOLF0:USTF0",1741355449657,0.04709455,145.19,145.16,0.04532571]
["bitfinex-derivatives","SOLF0:USTF0",1741355449855,3.8491,145.23,145.16,38.64532571]
["bitfinex-derivatives","SOLF0:USTF0",1741355450054,73.25993229,145.25,145.16,85.44753868]
["bitfinex-derivatives","SOLF0:USTF0",1741355450252,73.25993229,145.25,145.23,6.8846]
["bitfinex-derivatives","SOLF0:USTF0",1741355450450,73.25993229,145.25,145.21,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1741355450656,73.25993229,145.25,145.2,3.898]
["bitfinex-derivatives","SOLF0:USTF0",1741355450858,42.5293,145.31,145.17,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1741355451058,0.04995904,145.24,145.21,0.04571952]
["bitfinex-derivatives","SOLF0:USTF0",1741355453061,210.7493,145.31,145.21,0.04571952]
["bitfinex-derivatives","SOLF0:USTF0",1741355453357,210.7493,145.31,145.19,46.80221297]
["bitfinex-derivatives","SOLF0:USTF0",1741355453358,6.8818,145.3,145.23,6.8848]
["bitfinex-derivatives","SOLF0:USTF0",1741355453763,6.8819,145.29,145.23,6.8848]
["bitfinex-derivatives","SOLF0:USTF0",1741355454162,3.9293,145.31,145.22,38.58]
["bitfinex-derivatives","SOLF0:USTF0",1741355454362,0.05145083,145.27,145.25,0.04664666]
["bitfinex-derivatives","SOLF0:USTF0",1741355454564,3.9293,145.31,145.25,0.04664666]
["bitfinex-derivatives","SOLF0:USTF0",1741355454863,6.8833,145.26,145.25,0.04664666]
["bitfinex-derivatives","SOLF0:USTF0",1741355455358,6.8846,145.24,145.15,3.9163]
["bitfinex-derivatives","SOLF0:USTF0",1741355455567,46.80221297,145.29,145.15,3.9163]
["bitfinex-derivatives","SOLF0:USTF0",1741355455768,38.54,145.28,145.18,6.887]
["bitfinex-derivatives","SOLF0:USTF0",1741355455963,38.54,145.28,145.17,46.80221297]
["bitfinex-derivatives","SOLF0:USTF0",1741355456358,38.54,145.28,145.21,0.05027632]
["bitfinex-derivatives","SOLF0:USTF0",1741355456560,0.04442128,145.24,145.15,3.9163]
["bitfinex-derivatives","SOLF0:USTF0",1741355456761,38.54,145.23,145.15,3.9163]
["bitfinex-derivatives","SOLF0:USTF0",1741355457070,6.8879,145.17,145.15,3.9163]
["bitfinex-derivatives","SOLF0:USTF0",1741355457272,85.34221297,145.23,145.15,3.9163]
["bitfinex-derivatives","SOLF0:USTF0",1741355458170,85.34221297,145.23,145.01,1.19812019]
["bitfinex-derivatives","SOLF0:USTF0",1741355458171,46.84998546,145.2,145.05,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1741355458369,46.84998546,145.2,145.11,6.8904]
["bitfinex-derivatives","SOLF0:USTF0",1741355458571,46.80221297,145.2,145.06,50.86331297]
["bitfinex-derivatives","SOLF0:USTF0",1741355458779,85.34221297,145.23,145.09,46.80221297]
["bitfinex-derivatives","SOLF0:USTF0",1741355458958,38.52,145.22,145.1,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1741355459368,0.05014428,145.17,145.15,0.05181865]
["bitfinex-derivatives","SOLF0:USTF0",1741355459873,0.0494506,145.17,145.15,0.05181865]
["bitfinex-derivatives","SOLF0:USTF0",1741355460368,0.0494506,145.17,145.11,3.9055]
["bitfinex-derivatives","SOLF0:USTF0",1741355460570,38.5694506,145.17,145.08,6.8919]
["bitfinex-derivatives","SOLF0:USTF0",1741355460768,38.5694506,145.17,145.06,42.5811]
["bitfinex-derivatives","SOLF0:USTF0",1741355460968,67.23960521,145.21,145.14,6.8889]
["bitfinex-derivatives","SOLF0:USTF0",1741355461183,67.23960521,145.21,145.08,90.71960521]
["bitfinex-derivatives","SOLF0:USTF0",1741355461360,6.8865,145.2,145.08,90.71960521]
["bitfinex-derivatives","SOLF0:USTF0",1741355461563,28.71960521,145.24,145.08,90.71960521]
["bitfinex-derivatives","SOLF0:USTF0",1741355461764,4.515e-05,145.16,145.14,28.71960521]
["bitfinex-derivatives","SOLF0:USTF0",1741355462062,28.71960521,145.3,145.15,46.4813]
["bitfinex-derivatives","SOLF0:USTF0",1741355462371,6.8853,145.22,145.15,46.4813]
["bitfinex-derivatives","SOLF0:USTF0",1741355462565,7.7824,145.31,145.15,46.4813]
["bitfinex-derivatives","SOLF0:USTF0",1741355462566,46.62170659,145.25,145.15,46.4813]
["bitfinex-derivatives","SOLF0:USTF0",1741355462769,46.62170659,145.28,145.15,93.10300659]
["bitfinex-derivatives","SOLF0:USTF0",1741355463068,0.05212875,145.23,145.2,0.04437239]
["bitfinex-derivatives","SOLF0:USTF0",1741355463471,109.88989843,145.39,145.21,291.74170659]
["bitfinex-derivatives","SOLF0:USTF0",1741355463670,46.62170659,145.37,145.24,46.62170659]
["bitfinex-derivatives","SOLF0:USTF0",1741355463972,0.04566338,145.31,145.22,3.9044]
["bitfinex-derivatives","SOLF0:USTF0",1741355464371,0.04566338,145.31,145.23,6.8844]
["bitfinex-derivatives","SOLF0:USTF0",1741355464573,85.12170659,145.34,145.25,0.04839517]
["bitfinex-derivatives","SOLF0:USTF0",1741355464868,0.04363802,145.28,145.22,3.9044]
["bitfinex-derivatives","SOLF0:USTF0",1741355465061,0.04363802,145.28,145.23,4.0207]
["bitfinex-derivatives","SOLF0:USTF0",1741355465378,85.12170659,145.34,145.23,4.0207]
["bitfinex-derivatives","SOLF0:USTF0",1741355465672,0.04495169,145.27,145.24,0.04885391]
["bitfinex-derivatives","SOLF0:USTF0",1741355465872,85.12170659,145.34,145.23,4.0207]
["bitfinex-derivatives","SOLF0:USTF0",1741355466069,0.04602009,145.27,145.26,6.8832]
["bitfinex-derivatives","SOLF0:USTF0",1741355466268,85.12170659,145.34,145.26,6.8832]
["bitfinex-derivatives","SOLF0:USTF0",1741355466469,0.05020957,145.28,145.26,38.5]
["bitfinex-derivatives","SOLF0:USTF0",1741355466774,85.12170659,145.34,145.26,38.5]
["bitfinex-derivatives","SOLF0:USTF0",1741355466975,0.04635431,145.28,145.26,38.54772558]
["bitfinex-derivatives","SOLF0:USTF0",1741355467274,38.5,145.34,145.26,38.54772558]
["bitfinex-derivatives","SOLF0:USTF0",1741355467575,85.12170659,145.34,145.26,0.04772558]
["bitfinex-derivatives","SOLF0:USTF0",1741355467974,46.6731913,145.31,145.26,0.04772558]
["bitfinex-derivatives","SOLF0:USTF0",1741355468176,46.6731913,145.31,145.19,38.48]
["bitfinex-derivatives","SOLF0:USTF0",1741355468575,46.62170659,145.31,145.19,38.48]
["bitfinex-derivatives","SOLF0:USTF0",1741355468772,46.62170659,145.28,145.18,38.48]
["bitfinex-derivatives","SOLF0:USTF0",1741355469273,42.5524,145.29,145.18,38.48]
["bitfinex-derivatives","SOLF0:USTF0",1741355469472,0.04585989,145.24,145.22,0.0480361]
["bitfinex-derivatives","SOLF0:USTF0",1741355469670,46.62170659,145.26,145.18,38.48]
["bitfinex-derivatives","SOLF0:USTF0",1741355469874,46.62170659,145.26,145.14,7.9793]
["bitfinex-derivatives","SOLF0:USTF0",1741355471073,0.04373196,145.21,145.19,0.04967953]
["bitfinex-derivatives","SOLF0:USTF0",1741355471274,0.04373196,145.21,145.1,46.62170659]
["bitfinex-derivatives","SOLF0:USTF0",1741355471575,85.08170659,145.23,145.11,38.46]
["bitfinex-derivatives","SOLF0:USTF0",1741355471778,46.62170659,145.2,145.09,4.0066]
["bitfinex-derivatives","SOLF0:USTF0",1741355472275,3.7531,145.22,145.1,46.62170659]
["bitfinex-derivatives","SOLF0:USTF0",1741355472475,0.05165102,145.16,145.13,0.0454755]
["bitfinex-derivatives","SOLF0:USTF0",1741355472676,0.05165102,145.16,145.14,6.8887]
["bitfinex-derivatives","SOLF0:USTF0",1741355472874,3.7531,145.22,145.12,38.46]
["bitfinex-derivatives","SOLF0:USTF0",1741355473126,3.7531,145.22,145.13,0.0501776]
["bitfinex-derivatives","SOLF0:USTF0",1741355473127,0.04555284,145.16,145.13,0.0501776]
["bitfinex-derivatives","SOLF0:USTF0",1741355473591,0.05182124,145.16,145.07,38.46]
["bitfinex-derivatives","SOLF0:USTF0",1741355474276,0.05182124,145.16,145.15,6.8885]
["bitfinex-derivatives","SOLF0:USTF0",1741355474475,0.05182124,145.16,145.09,46.62170659]
["bitfinex-derivatives","SOLF0:USTF0",1741355474873,0.05182124,145.16,145.11,0.05192953]
["bitfinex-derivatives","SOLF0:USTF0",1741355475682,0.05182124,145.16,145.11,6.94202953]
["bitfinex-derivatives","SOLF0:USTF0",1741355475872,0.05182124,145.16,145.11,0.05192953]
["bitfinex-derivatives","SOLF0:USTF0",1741355476580,0.05182124,145.16,145.15,6.8885]
["bitfinex-derivatives","SOLF0:USTF0",1741355477078,3.7559,145.27,145.18,6.8869]
["bitfinex-derivatives","SOLF0:USTF0",1741355477279,7.5559,145.27,145.18,6.8869]
["bitfinex-derivatives","SOLF0:USTF0",1741355477478,46.62170659,145.25,145.13,50.37970659]
["bitfinex-derivatives","SOLF0:USTF0",1741355477673,46.62170659,145.25,145.13,42.198]
["bitfinex-derivatives","SOLF0:USTF0",1741355478069,7.5559,145.27,145.21,6.8853]
["bitfinex-derivatives","SOLF0:USTF0",1741355478070,6.8836,145.26,145.21,6.8853]
["bitfinex-derivatives","SOLF0:USTF0",1741355478275,0.04443698,145.2,145.18,0.04755039]
["bitfinex-derivatives","SOLF0:USTF0",1741355478481,6.8836,145.26,145.18,38.44]
["bitfinex-derivatives","SOLF0:USTF0",1741355478781,1.373e-05,145.2,145.19,6.8867]
["bitfinex-derivatives","SOLF0:USTF0",1741355479080,3.7342,145.27,145.18,85.06170659]
["bitfinex-derivatives","SOLF0:USTF0",1741355479589,46.62170659,145.26,145.15,38.44]
["bitfinex-derivatives","SOLF0:USTF0",1741355479879,6.9347955,145.22,145.19,0.04990306]
["bitfinex-derivatives","SOLF0:USTF0",1741355480279,0.0495955,145.22,145.19,0.04990306]
["bitfinex-derivatives","SOLF0:USTF0",1741355480877,0.0495955,145.22,145.2,6.8858]
["bitfinex-derivatives","SOLF0:USTF0",1741355481078,0.0495955,145.22,145.19,0.04990306]
["bitfinex-derivatives","SOLF0:USTF0",1741355481690,0.0495955,145.22,145.02,13.7887]
["bitfinex-derivatives","SOLF0:USTF0",1741355481877,46.62170659,145.14,145.01,50.60150659]
["bitfinex-derivatives","SOLF0:USTF0",1741355482182,85.04170659,145.14,145.01,3.9798]
["bitfinex-derivatives","SOLF0:USTF0",1741355482370,7.865,145.13,145.01,3.9798]
["bitfinex-derivatives","SOLF0:USTF0",1741355482988,0.043954,145.08,145.06,0.04618283]
["bitfinex-derivatives","SOLF0:USTF0",1741355483173,6.8923,145.07,145.06,0.04618283]
["bitfinex-derivatives","SOLF0:USTF0",1741355483371,46.62170659,145.11,145.01,3.9798]
["bitfinex-derivatives","SOLF0:USTF0",1741355483574,46.62170659,145.11,144.99,40.99038098]
["bitfinex-derivatives","SOLF0:USTF0",1741355484172,7.865,145.13,144.99,36.88498098]
["bitfinex-derivatives","SOLF0:USTF0",1741355484173,46.62170659,145.08,144.99,36.88498098]
["bitfinex-derivatives","SOLF0:USTF0",1741355484379,38.42,145.07,144.99,36.88498098]
["bitfinex-derivatives","SOLF0:USTF0",1741355484684,0.05135844,145.06,144.99,36.88498098]
["bitfinex-derivatives","SOLF0:USTF0",1741355484882,6.8938,145.04,144.99,36.88498098]
["bitfinex-derivatives","SOLF0:USTF0",1741355485084,0.05135844,145.06,144.99,36.88498098]
["bitfinex-derivatives","SOLF0:USTF0",1741355485284,38.42,145.07,144.99,36.88498098]
["bitfinex-derivatives","SOLF0:USTF0",1741355485484,6.8949,145.02,144.99,36.88498098]
["bitfinex-derivatives","SOLF0:USTF0",1741355485688,38.42,145.07,144.99,36.88498098]
["bitfinex-derivatives","SOLF0:USTF0",1741355485877,6.8942,145.03,145.02,0.05287308]
["bitfinex-derivatives","SOLF0:USTF0",1741355486278,0.0467328,145.04,145.02,0.05287308]
["bitfinex-derivatives","SOLF0:USTF0",1741355486986,6.8963,144.99,144.93,42.4848]
["bitfinex-derivatives","SOLF0:USTF0",1741355487187,85.04170659,145.02,144.9,50.33450659]
["bitfinex-derivatives","SOLF0:USTF0",1741355487483,85.04170659,145.02,144.9,3.7128]
["bitfinex-derivatives","SOLF0:USTF0",1741355487685,85.04170659,145.02,144.9,50.33450659]
["bitfinex-derivatives","SOLF0:USTF0",1741355487884,85.04170659,145.02,144.92,6.8994]
["bitfinex-derivatives","SOLF0:USTF0",1741355488085,0.0441941,144.97,144.95,0.04529464]
["bitfinex-derivatives","SOLF0:USTF0",1741355488274,46.62170659,145.02,144.95,0.04529464]
["bitfinex-derivatives","SOLF0:USTF0",1741355488480,50.39420659,145.14,144.99,46.62170659]
["bitfinex-derivatives","SOLF0:USTF0",1741355488678,50.39420659,145.14,145.02,46.62170659]
["bitfinex-derivatives","SOLF0:USTF0",1741355488876,3.7725,145.14,145.03,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1741355489194,21.35135431,145.14,145.05,46.62170659]
["bitfinex-derivatives","SOLF0:USTF0",1741355489577,0.04538478,145.11,145.08,0.04431906]
["bitfinex-derivatives","SOLF0:USTF0",1741355489776,0.04538478,145.11,145.09,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1741355489983,0.04538478,145.11,145.08,0.04431906]
["bitfinex-derivatives","SOLF0:USTF0",1741355491689,0.04538478,145.11,145.0,42.3774]
["bitfinex-derivatives","SOLF0:USTF0",1741355491886,0.04538478,145.11,145.02,6.8946]
["bitfinex-derivatives","SOLF0:USTF0",1741355492086,50.33650659,145.13,145.0,42.3774]
["bitfinex-derivatives","SOLF0:USTF0",1741355492588,3.7148,145.13,145.02,46.62170659]
["bitfinex-derivatives","SOLF0:USTF0",1741355492888,0.04398152,145.08,145.05,0.0475519]
["bitfinex-derivatives","SOLF0:USTF0",1741355493081,0.04398152,145.08,145.05,38.4475519]
["bitfinex-derivatives","SOLF0:USTF0",1741355493277,42.2868,145.15,145.05,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1741355493476,0.04843659,145.08,145.06,6.8928]
["bitfinex-derivatives","SOLF0:USTF0",1741355493684,42.2868,145.15,145.05,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1741355494085,42.2868,145.15,145.08,6.8914]
["bitfinex-derivatives","SOLF0:USTF0",1741355494290,0.04461204,145.11,145.06,0.05100106]
["bitfinex-derivatives","SOLF0:USTF0",1741355494486,0.04461204,145.11,145.05,85.02170659]
["bitfinex-derivatives","SOLF0:USTF0",1741355494986,0.04461204,145.11,145.07,0.05204389]
["bitfinex-derivatives","SOLF0:USTF0",1741355495586,0.04461204,145.11,145.1,6.8909]
["bitfinex-derivatives","SOLF0:USTF0",1741355495886,0.04461204,145.11,145.08,4.0101]
["bitfinex-derivatives","SOLF0:USTF0",1741355496087,0.04461204,145.11,145.09,6.891]
["bitfinex-derivatives","SOLF0:USTF0",1741355496288,0.04461204,145.11,145.08,4.0101]
["bitfinex-derivatives","SOLF0:USTF0",1741355496697,0.04461204,145.11,145.07,0.05204389]
["bitfinex-derivatives","SOLF0:USTF0",1741355499884,0.04461204,145.11,145.0,7.9415]
["bitfinex-derivatives","SOLF0:USTF0",1741355499885,6.8919,145.08,145.0,14.8372]
["bitfinex-derivatives","SOLF0:USTF0",1741355500286,7.8591,145.12,145.0,7.9415]
["bitfinex-derivatives","SOLF0:USTF0",1741355500287,6.8909,145.1,145.0,7.9415]
["bitfinex-derivatives","SOLF0:USTF0",1741355500592,3.7349,145.09,145.0,54.56320659]
["bitfinex-derivatives","SOLF0:USTF0",1741355501084,3.7349,145.09,145.03,0.05141564]
["bitfinex-derivatives","SOLF0:USTF0",1741355501390,0.04817387,145.06,145.03,0.05141564]
["bitfinex-derivatives","SOLF0:USTF0",1741355504188,0.04817387,145.06,144.97,8.1548]
["bitfinex-derivatives","SOLF0:USTF0",1741355504485,28.76538983,145.07,144.96,1.37969094]
["bitfinex-derivatives","SOLF0:USTF0",1741355504696,6.8951,145.02,144.96,8.27709094]
["bitfinex-derivatives","SOLF0:USTF0",1741355504992,38.36,145.03,144.96,1.37969094]
["bitfinex-derivatives","SOLF0:USTF0",1741355505390,0.04629088,145.01,144.96,1.37969094]
["bitfinex-derivatives","SOLF0:USTF0",1741355505591,0.04629088,145.01,144.94,32.80578983]
["bitfinex-derivatives","SOLF0:USTF0",1741355506493,0.04629088,145.01,144.94,4.0404]
["bitfinex-derivatives","SOLF0:USTF0",1741355507194,0.04629088,145.01,144.9,46.752619]
["bitfinex-derivatives","SOLF0:USTF0",1741355507388,291.912619,145.03,144.91,6.8999]
["bitfinex-derivatives","SOLF0:USTF0",1741355507591,3.9896,145.02,144.91,6.8999]
["bitfinex-derivatives","SOLF0:USTF0",1741355507788,0.04543759,144.97,144.9,46.752619]
["bitfinex-derivatives","SOLF0:USTF0",1741355508492,6.8981,144.95,144.9,53.652919]
["bitfinex-derivatives","SOLF0:USTF0",1741355508691,0.04543759,144.97,144.9,46.752619]
["bitfinex-derivatives","SOLF0:USTF0",1741355508892,6.8986,144.94,144.9,53.652919]
["bitfinex-derivatives","SOLF0:USTF0",1741355509095,46.752619,144.97,144.87,8.0501]
["bitfinex-derivatives","SOLF0:USTF0",1741355509300,0.04693286,144.95,144.87,8.0501]
["bitfinex-derivatives","SOLF0:USTF0",1741355509496,0.04693286,144.95,144.88,6.9013]
["bitfinex-derivatives","SOLF0:USTF0",1741355509497,6.8992,144.93,144.88,6.9013]
["bitfinex-derivatives","SOLF0:USTF0",1741355509697,0.04693286,144.95,144.88,6.9013]
["bitfinex-derivatives","SOLF0:USTF0",1741355509896,42.4056,144.96,144.87,8.0501]
["bitfinex-derivatives","SOLF0:USTF0",1741355510098,0.05131253,144.93,144.9,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1741355510292,0.05131253,144.93,144.87,8.0501]
["bitfinex-derivatives","SOLF0:USTF0",1741355511295,0.05131253,144.93,144.87,54.802719]
["bitfinex-derivatives","SOLF0:USTF0",1741355511502,38.36,144.98,144.87,54.802719]
["bitfinex-derivatives","SOLF0:USTF0",1741355511707,38.36,144.98,144.92,6.8992]
["bitfinex-derivatives","SOLF0:USTF0",1741355511903,38.36,144.98,144.87,54.802719]
["bitfinex-derivatives","SOLF0:USTF0",1741355512095,6.8982,144.95,144.9,6.9003]
["bitfinex-derivatives","SOLF0:USTF0",1741355512295,6.8982,144.95,144.87,54.802719]
["bitfinex-derivatives","SOLF0:USTF0",1741355512600,0.04966436,144.92,144.91,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1741355512900,38.36,144.98,144.9,46.752619]
["bitfinex-derivatives","SOLF0:USTF0",1741355513101,4.0551,145.01,144.9,46.752619]
["bitfinex-derivatives","SOLF0:USTF0",1741355513404,42.4151,145.01,144.9,46.752619]
["bitfinex-derivatives","SOLF0:USTF0",1741355513602,46.752619,145.0,144.87,54.802719]
["bitfinex-derivatives","SOLF0:USTF0",1741355513802,46.752619,145.0,144.87,93.162719]
["bitfinex-derivatives","SOLF0:USTF0",1741355514099,46.752619,145.0,144.92,0.04576879]
["bitfinex-derivatives","SOLF0:USTF0",1741355514100,0.05053514,144.95,144.92,0.04576879]
["bitfinex-derivatives","SOLF0:USTF0",1741355514501,0.05053514,144.95,144.92,6.94496879]
["bitfinex-derivatives","SOLF0:USTF0",1741355515004,0.05053514,144.95,144.92,0.04576879]
["bitfinex-derivatives","SOLF0:USTF0",1741355516205,6.94863514,144.95,144.92,0.04576879]
["bitfinex-derivatives","SOLF0:USTF0",1741355517209,0.05053514,144.95,144.92,0.04576879]
["bitfinex-derivatives","SOLF0:USTF0",1741355518205,0.05053514,144.95,144.93,6.8987]
["bitfinex-derivatives","SOLF0:USTF0",1741355518708,4.0551,145.01,144.92,0.04576879]
["bitfinex-derivatives","SOLF0:USTF0",1741355518902,42.3951,145.01,144.92,0.04576879]
["bitfinex-derivatives","SOLF0:USTF0",1741355519104,42.3951,145.01,144.9,46.752619]
["bitfinex-derivatives","SOLF0:USTF0",1741355520001,0.05020128,144.97,144.94,0.05118163]
["bitfinex-derivatives","SOLF0:USTF0",1741355520509,245.24,145.04,144.94,0.05118163]
["bitfinex-derivatives","SOLF0:USTF0",1741355520705,295.715919,145.04,144.94,4.14518163]
["bitfinex-derivatives","SOLF0:USTF0",1741355520907,295.715919,145.04,144.9,46.752619]
["bitfinex-derivatives","SOLF0:USTF0",1741355521112,46.752619,145.01,144.9,46.752619]
["bitfinex-derivatives","SOLF0:USTF0",1741355521409,6.8979,144.96,144.92,6.8994]
["bitfinex-derivatives","SOLF0:USTF0",1741355521608,6.8979,144.96,144.94,0.04744946]
["bitfinex-derivatives","SOLF0:USTF0",1741355521800,0.05006737,144.97,144.94,0.04744946]
["bitfinex-derivatives","SOLF0:USTF0",1741355522004,0.05006737,144.97,144.96,6.8976]
["bitfinex-derivatives","SOLF0:USTF0",1741355522406,38.34,145.03,144.94,0.04744946]
["bitfinex-derivatives","SOLF0:USTF0",1741355522711,38.34,145.03,144.93,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1741355523010,38.34,145.03,144.9,46.752619]
["bitfinex-derivatives","SOLF0:USTF0",1741355523211,46.752619,145.01,144.9,46.752619]
["bitfinex-derivatives","SOLF0:USTF0",1741355523597,0.04866297,144.97,144.94,0.04434049]
["bitfinex-derivatives","SOLF0:USTF0",1741355524513,6.94576297,144.97,144.94,0.04434049]
["bitfinex-derivatives","SOLF0:USTF0",1741355524807,0.04866297,144.97,144.94,0.04434049]
["bitfinex-derivatives","SOLF0:USTF0",1741355526307,6.94576297,144.97,144.94,0.04434049]
["bitfinex-derivatives","SOLF0:USTF0",1741355526802,6.8981,144.95,144.94,0.04434049]
["bitfinex-derivatives","SOLF0:USTF0",1741355527508,0.04866297,144.97,144.94,0.04434049]
["bitfinex-derivatives","SOLF0:USTF0",1741355529412,6.8978,144.96,144.94,0.04434049]
["bitfinex-derivatives","SOLF0:USTF0",1741355529606,0.04866297,144.97,144.94,0.04434049]
["bitfinex-derivatives","SOLF0:USTF0",1741355530907,6.8981,144.95,144.94,0.04434049]
["bitfinex-derivatives","SOLF0:USTF0",1741355532808,0.04866297,144.97,144.94,0.04434049]
["bitfinex-derivatives","SOLF0:USTF0",1741355533008,6.898,144.96,144.94,0.04434049]
["bitfinex-derivatives","SOLF0:USTF0",1741355533614,6.8981,144.95,144.94,0.04434049]
["bitfinex-derivatives","SOLF0:USTF0",1741355534814,6.8976,144.96,144.94,0.04434049]
["bitfinex-derivatives","SOLF0:USTF0",1741355535210,0.04866297,144.97,144.94,0.04434049]
["bitfinex-derivatives","SOLF0:USTF0",1741355535516,6.8981,144.95,144.94,0.04434049]
["bitfinex-derivatives","SOLF0:USTF0",1741355535713,4.0488,144.96,144.87,32.78763017]
["bitfinex-derivatives","SOLF0:USTF0",1741355535910,6.8992,144.93,144.9,6.9004]
["bitfinex-derivatives","SOLF0:USTF0",1741355536612,6.8988,144.94,144.87,32.78763017]
["bitfinex-derivatives","SOLF0:USTF0",1741355536808,4.0488,144.96,144.9,0.05217975]
["bitfinex-derivatives","SOLF0:USTF0",1741355537114,0.04379304,144.93,144.9,0.05217975]
["bitfinex-derivatives","SOLF0:USTF0",1741355537809,0.04379304,144.93,144.92,6.8995]
["bitfinex-derivatives","SOLF0:USTF0",1741355538618,0.04379304,144.93,144.9,0.05217975]
["bitfinex-derivatives","SOLF0:USTF0",1741355539314,0.04379304,144.93,144.91,6.8999]
["bitfinex-derivatives","SOLF0:USTF0",1741355539516,0.04379304,144.93,144.9,0.05217975]
["bitfinex-derivatives","SOLF0:USTF0",1741355540716,38.30379304,144.93,144.9,0.05217975]
["bitfinex-derivatives","SOLF0:USTF0",1741355541311,0.04379304,144.93,144.9,0.05217975]
["bitfinex-derivatives","SOLF0:USTF0",1741355541513,0.04379304,144.93,144.92,6.8995]
["bitfinex-derivatives","SOLF0:USTF0",1741355541722,0.04379304,144.93,144.9,0.05217975]
["bitfinex-derivatives","SOLF0:USTF0",1741355542208,0.04379304,144.93,144.92,6.8995]
["bitfinex-derivatives","SOLF0:USTF0",1741355542609,0.04379304,144.93,144.9,0.05217975]
["bitfinex-derivatives","SOLF0:USTF0",1741355542804,0.04379304,144.93,144.91,6.8997]
["bitfinex-derivatives","SOLF0:USTF0",1741355543008,0.04379304,144.93,144.9,0.05217975]
["bitfinex-derivatives","SOLF0:USTF0",1741355544216,0.04379304,144.93,144.92,6.8995]
["bitfinex-derivatives","SOLF0:USTF0",1741355544714,0.04379304,144.93,144.9,0.05217975]
["bitfinex-derivatives","SOLF0:USTF0",1741355544915,6.94309304,144.93,144.9,0.05217975]
["bitfinex-derivatives","SOLF0:USTF0",1741355545307,6.8995,144.92,144.9,0.05217975]
["bitfinex-derivatives","SOLF0:USTF0",1741355545615,0.04379304,144.93,144.9,0.05217975]
["bitfinex-derivatives","SOLF0:USTF0",1741355545812,38.28379304,144.93,144.83,28.77793017]
["bitfinex-derivatives","SOLF0:USTF0",1741355546011,6.9016,144.88,144.82,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1741355546217,6.9016,144.88,144.81,32.51473017]
["bitfinex-derivatives","SOLF0:USTF0",1741355546517,38.24,144.93,144.81,32.51473017]
["bitfinex-derivatives","SOLF0:USTF0",1741355546910,0.04740063,144.9,144.87,0.04987828]
["bitfinex-derivatives","SOLF0:USTF0",1741355547508,0.04740063,144.9,144.87,28.82780845]
["bitfinex-derivatives","SOLF0:USTF0",1741355547717,0.04740063,144.9,144.87,0.04987828]
["bitfinex-derivatives","SOLF0:USTF0",1741355548616,4.0488,144.96,144.87,0.04987828]
["bitfinex-derivatives","SOLF0:USTF0",1741355548916,38.22,144.98,144.88,28.77793017]
["bitfinex-derivatives","SOLF0:USTF0",1741355549822,0.04369764,144.94,144.92,0.05045683]
["bitfinex-derivatives","SOLF0:USTF0",1741355552121,0.04369764,144.94,144.84,32.78533017]
["bitfinex-derivatives","SOLF0:USTF0",1741355552420,6.9005,144.9,144.84,32.78533017]
["bitfinex-derivatives","SOLF0:USTF0",1741355553316,0.04918259,144.88,144.86,0.05011823]
["bitfinex-derivatives","SOLF0:USTF0",1741355553518,28.77793017,144.96,144.89,6.9009]
["bitfinex-derivatives","SOLF0:USTF0",1741355553726,3.8634,144.97,144.88,66.97793017]
["bitfinex-derivatives","SOLF0:USTF0",1741355553917,3.8634,144.97,144.91,28.77793017]
["bitfinex-derivatives","SOLF0:USTF0",1741355554124,0.04956077,144.94,144.93,6.899]
["bitfinex-derivatives","SOLF0:USTF0",1741355554622,76.83815045,145.01,144.93,41.64]
["bitfinex-derivatives","SOLF0:USTF0",1741355554820,76.83815045,145.01,144.93,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1741355555024,76.83815045,145.01,144.94,28.77793017]
["bitfinex-derivatives","SOLF0:USTF0",1741355555412,76.83815045,145.01,144.97,28.77793017]
["bitfinex-derivatives","SOLF0:USTF0",1741355555613,76.83815045,145.01,144.98,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1741355555923,0.05046334,145.0,144.99,6.8961]
["bitfinex-derivatives","SOLF0:USTF0",1741355556126,70.70371379,145.01,144.98,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1741355556620,70.70371379,145.01,145.0,6.8957]
["bitfinex-derivatives","SOLF0:USTF0",1741355557118,70.70371379,145.01,144.94,66.95793017]
["bitfinex-derivatives","SOLF0:USTF0",1741355557315,70.70371379,145.01,144.99,0.0486927]
["bitfinex-derivatives","SOLF0:USTF0",1741355557520,3.8333,145.03,144.94,66.95793017]
["bitfinex-derivatives","SOLF0:USTF0",1741355557720,0.04949562,145.01,144.99,0.04475925]
["bitfinex-derivatives","SOLF0:USTF0",1741355560319,0.04949562,145.01,144.93,3.808]
["bitfinex-derivatives","SOLF0:USTF0",1741355560724,6.8973,144.97,144.93,3.808]
["bitfinex-derivatives","SOLF0:USTF0",1741355561223,3.8874,145.01,144.93,3.808]
["bitfinex-derivatives","SOLF0:USTF0",1741355561424,0.04592897,144.96,144.94,0.04758406]
["bitfinex-derivatives","SOLF0:USTF0",1741355561726,3.8874,145.01,144.94,0.04758406]
["bitfinex-derivatives","SOLF0:USTF0",1741355562130,0.04912231,144.99,144.94,0.04758406]
["bitfinex-derivatives","SOLF0:USTF0",1741355563433,38.16,145.05,144.97,28.77793017]
["bitfinex-derivatives","SOLF0:USTF0",1741355563730,4.1047,145.06,144.97,28.77793017]
["bitfinex-derivatives","SOLF0:USTF0",1741355564237,6.8937,145.05,144.97,32.78353017]
["bitfinex-derivatives","SOLF0:USTF0",1741355564537,0.0511587,145.02,145.0,0.05237141]
["bitfinex-derivatives","SOLF0:USTF0",1741355565237,115.2572256,145.09,145.0,28.83030158]
["bitfinex-derivatives","SOLF0:USTF0",1741355565536,115.2572256,145.09,145.01,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1741355565740,196.0191761,145.1,145.01,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1741355565931,3.9238,145.1,145.01,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1741355566131,3.9238,145.1,145.03,28.77793017]
["bitfinex-derivatives","SOLF0:USTF0",1741355566337,0.04397544,145.07,145.04,0.05063009]
["bitfinex-derivatives","SOLF0:USTF0",1741355566538,122.1461256,145.15,145.03,28.77793017]
["bitfinex-derivatives","SOLF0:USTF0",1741355566748,115.2572256,145.15,145.06,28.77793017]
["bitfinex-derivatives","SOLF0:USTF0",1741355567435,115.2572256,145.15,145.06,66.91793017]
["bitfinex-derivatives","SOLF0:USTF0",1741355567641,0.04347053,145.12,145.09,0.05145553]
["bitfinex-derivatives","SOLF0:USTF0",1741355567936,0.04347053,145.12,145.09,28.8293857]
["bitfinex-derivatives","SOLF0:USTF0",1741355568139,115.2572256,145.15,145.09,28.8293857]
["bitfinex-derivatives","SOLF0:USTF0",1741355568337,115.2572256,145.15,145.12,28.77793017]
["bitfinex-derivatives","SOLF0:USTF0",1741355568535,115.2572256,145.15,145.11,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1741355568941,6.8881,145.16,145.11,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1741355569143,3.9238,145.2,145.11,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1741355569449,0.0458203,145.15,145.12,6.94239312]
["bitfinex-derivatives","SOLF0:USTF0",1741355569747,0.0458203,145.15,145.12,0.05249312]
["bitfinex-derivatives","SOLF0:USTF0",1741355570638,0.0458203,145.15,145.07,70.64643017]
["bitfinex-derivatives","SOLF0:USTF0",1741355570639,0.0458203,145.15,145.07,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1741355571238,0.0458203,145.15,145.0,5.0491]
["bitfinex-derivatives","SOLF0:USTF0",1741355571239,0.0458203,145.15,145.03,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1741355571445,32.87963017,145.16,145.03,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1741355571843,0.04696336,145.11,145.08,0.05202545]
["bitfinex-derivatives","SOLF0:USTF0",1741355572047,0.04696336,145.11,145.03,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1741355572243,0.04696336,145.11,145.0,4.0852]
["bitfinex-derivatives","SOLF0:USTF0",1741355572541,3.897,145.12,145.03,28.77793017]
["bitfinex-derivatives","SOLF0:USTF0",1741355572846,28.77793017,145.15,145.04,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1741355573251,0.04657821,145.11,145.08,0.04646423]
["bitfinex-derivatives","SOLF0:USTF0",1741355573747,6.8928,145.07,145.01,6.8949]
["bitfinex-derivatives","SOLF0:USTF0",1741355573948,38.12657821,145.11,145.01,6.8949]
["bitfinex-derivatives","SOLF0:USTF0",1741355574148,38.08,145.11,145.01,6.8949]
["bitfinex-derivatives","SOLF0:USTF0",1741355574450,38.08,145.11,145.02,6.8943]
["bitfinex-derivatives","SOLF0:USTF0",1741355574946,0.04344563,145.08,145.05,0.04985697]
["bitfinex-derivatives","SOLF0:USTF0",1741355575549,6.8927,145.07,145.05,0.04985697]
["bitfinex-derivatives","SOLF0:USTF0",1741355575849,0.04344563,145.08,145.05,0.04985697]
["bitfinex-derivatives","SOLF0:USTF0",1741355576048,0.04344563,145.08,145.06,6.8928]
["bitfinex-derivatives","SOLF0:USTF0",1741355576351,0.04344563,145.08,145.05,0.04985697]
["bitfinex-derivatives","SOLF0:USTF0",1741355576543,0.04344563,145.08,145.06,6.8928]
["bitfinex-derivatives","SOLF0:USTF0",1741355576743,0.04344563,145.08,145.05,0.04985697]
["bitfinex-derivatives","SOLF0:USTF0",1741355577149,0.04344563,145.08,145.06,6.8925]
["bitfinex-derivatives","SOLF0:USTF0",1741355577350,0.04344563,145.08,145.05,0.04985697]
["bitfinex-derivatives","SOLF0:USTF0",1741355577846,6.93564563,145.08,145.05,0.04985697]
["bitfinex-derivatives","SOLF0:USTF0",1741355578846,6.8928,145.06,145.05,0.04985697]
["bitfinex-derivatives","SOLF0:USTF0",1741355579453,0.04344563,145.08,145.05,0.04985697]
["bitfinex-derivatives","SOLF0:USTF0",1741355579957,3.7506,145.13,145.09,6.8911]
["bitfinex-derivatives","SOLF0:USTF0",1741355580456,3.7506,145.13,145.06,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1741355581148,6.94160467,145.11,145.08,0.05266211]
["bitfinex-derivatives","SOLF0:USTF0",1741355581348,6.94160467,145.11,145.02,66.83793017]
["bitfinex-derivatives","SOLF0:USTF0",1741355581543,6.8905,145.11,145.02,66.83793017]
["bitfinex-derivatives","SOLF0:USTF0",1741355581754,3.7506,145.13,145.05,28.77793017]
["bitfinex-derivatives","SOLF0:USTF0",1741355581954,6.373e-05,145.08,145.05,28.8214653]
["bitfinex-derivatives","SOLF0:USTF0",1741355582154,6.373e-05,145.08,145.07,6.8923]
["bitfinex-derivatives","SOLF0:USTF0",1741355582555,6.373e-05,145.08,145.05,28.8214653]
["bitfinex-derivatives","SOLF0:USTF0",1741355582755,6.373e-05,145.08,145.05,0.04353513]
["bitfinex-derivatives","SOLF0:USTF0",1741355583254,6.373e-05,145.08,145.06,6.8925]
["bitfinex-derivatives","SOLF0:USTF0",1741355583452,6.373e-05,145.08,145.05,28.8214653]
["bitfinex-derivatives","SOLF0:USTF0",1741355583847,6.373e-05,145.08,145.07,6.8923]
["bitfinex-derivatives","SOLF0:USTF0",1741355584058,6.373e-05,145.08,145.07,44.9323]
["bitfinex-derivatives","SOLF0:USTF0",1741355584759,6.8885,145.16,145.11,6.8901]
["bitfinex-derivatives","SOLF0:USTF0",1741355584953,7.9239,145.17,145.11,6.8901]
["bitfinex-derivatives","SOLF0:USTF0",1741355585149,7.9239,145.17,145.07,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1741355585349,6.8911,145.1,145.07,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1741355585551,38.04,145.13,145.02,66.81793017]
["bitfinex-derivatives","SOLF0:USTF0",1741355585852,0.04635924,145.09,145.06,0.0503227]
["bitfinex-derivatives","SOLF0:USTF0",1741355586756,0.04635924,145.09,145.08,6.8919]
["bitfinex-derivatives","SOLF0:USTF0",1741355586958,0.04635924,145.09,145.06,0.0503227]
["bitfinex-derivatives","SOLF0:USTF0",1741355589559,0.04635924,145.09,145.07,6.892]
["bitfinex-derivatives","SOLF0:USTF0",1741355589759,0.04635924,145.09,145.06,0.0503227]
["bitfinex-derivatives","SOLF0:USTF0",1741355589955,0.04635924,145.09,145.06,6.9431227]
["bitfinex-derivatives","SOLF0:USTF0",1741355590163,0.04635924,145.09,145.06,0.0503227]
["bitfinex-derivatives","SOLF0:USTF0",1741355591656,0.04635924,145.09,145.08,6.8919]
["bitfinex-derivatives","SOLF0:USTF0",1741355592059,0.04635924,145.09,145.06,0.0503227]
["bitfinex-derivatives","SOLF0:USTF0",1741355593754,6.8923,145.07,145.06,0.0503227]
["bitfinex-derivatives","SOLF0:USTF0",1741355594564,6.8941,145.04,145.01,3.8226]
["bitfinex-derivatives","SOLF0:USTF0",1741355594861,3.7692,145.09,145.01,3.8226]
["bitfinex-derivatives","SOLF0:USTF0",1741355595777,0.04915583,145.06,145.04,0.05289961]
["bitfinex-derivatives","SOLF0:USTF0",1741355596269,6.8933,145.05,145.04,0.05289961]
["bitfinex-derivatives","SOLF0:USTF0",1741355596671,0.04915583,145.06,145.04,0.05289961]
["bitfinex-derivatives","SOLF0:USTF0",1741355597570,6.8933,145.05,145.04,0.05289961]
["bitfinex-derivatives","SOLF0:USTF0",1741355597972,0.04915583,145.06,145.04,0.05289961]
["bitfinex-derivatives","SOLF0:USTF0",1741355599168,0.04915583,145.06,145.05,6.8933]
["bitfinex-derivatives","SOLF0:USTF0",1741355599971,0.04915583,145.06,145.04,0.05289961]
["bitfinex-derivatives","SOLF0:USTF0",1741355600977,0.04915583,145.06,145.04,6.94659961]
["bitfinex-derivatives","SOLF0:USTF0",1741355601169,0.04915583,145.06,145.04,0.05289961]
["bitfinex-derivatives","SOLF0:USTF0",1741355603377,0.04915583,145.06,145.04,6.94649961]
["bitfinex-derivatives","SOLF0:USTF0",1741355603674,0.04915583,145.06,145.04,0.05289961]
["bitfinex-derivatives","SOLF0:USTF0",1741355604173,6.94205583,145.06,145.04,0.05289961]
["bitfinex-derivatives","SOLF0:USTF0",1741355604372,0.04915583,145.06,145.04,0.05289961]
["bitfinex-derivatives","SOLF0:USTF0",1741355604771,17.96711675,145.05,144.97,3.8002]
["bitfinex-derivatives","SOLF0:USTF0",1741355604974,17.96711675,145.03,144.97,3.8002]
["bitfinex-derivatives","SOLF0:USTF0",1741355605373,6.8955,145.01,144.97,10.697]
["bitfinex-derivatives","SOLF0:USTF0",1741355605773,0.05105012,145.0,144.98,0.04672596]
["bitfinex-derivatives","SOLF0:USTF0",1741355606475,3.9998,145.1,144.99,28.73646066]
["bitfinex-derivatives","SOLF0:USTF0",1741355606671,3.9998,145.1,145.02,28.73646066]
["bitfinex-derivatives","SOLF0:USTF0",1741355606871,3.9998,145.1,145.08,6.8916]
["bitfinex-derivatives","SOLF0:USTF0",1741355607067,3.8279,145.13,145.03,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1741355607375,3.8279,145.13,145.04,3.8374]
["bitfinex-derivatives","SOLF0:USTF0",1741355607679,0.05164187,145.09,145.07,0.04400036]
["bitfinex-derivatives","SOLF0:USTF0",1741355609480,37.94,145.15,145.07,37.98400036]
["bitfinex-derivatives","SOLF0:USTF0",1741355609681,44.8287,145.15,145.07,37.98400036]
["bitfinex-derivatives","SOLF0:USTF0",1741355610074,3.9751,145.16,145.07,37.98400036]
["bitfinex-derivatives","SOLF0:USTF0",1741355610075,3.9751,145.16,145.08,28.73646066]
["bitfinex-derivatives","SOLF0:USTF0",1741355610583,0.04562908,145.13,145.11,0.0440377]
["bitfinex-derivatives","SOLF0:USTF0",1741355615896,0.04562908,145.13,145.11,6.9340377]
["bitfinex-derivatives","SOLF0:USTF0",1741355616187,0.04562908,145.13,145.11,0.0440377]
["bitfinex-derivatives","SOLF0:USTF0",1741355618584,0.04562908,145.13,145.11,4.1497377]
["bitfinex-derivatives","SOLF0:USTF0",1741355618782,4.0835,145.2,145.11,4.1497377]
["bitfinex-derivatives","SOLF0:USTF0",1741355618986,4.0835,145.2,145.13,6.8892]
["bitfinex-derivatives","SOLF0:USTF0",1741355619191,4.0835,145.2,145.11,8.0471]
["bitfinex-derivatives","SOLF0:USTF0",1741355619790,4.0835,145.2,145.12,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1741355620092,0.04904605,145.17,145.14,0.04887183]
["bitfinex-derivatives","SOLF0:USTF0",1741355620994,6.8885,145.16,145.14,0.04887183]
["bitfinex-derivatives","SOLF0:USTF0",1741355621389,0.04904605,145.17,145.14,0.04887183]
["bitfinex-derivatives","SOLF0:USTF0",1741355621589,6.8885,145.16,145.14,0.04887183]
["bitfinex-derivatives","SOLF0:USTF0",1741355622087,0.04904605,145.17,145.14,0.04887183]
["bitfinex-derivatives","SOLF0:USTF0",1741355623197,6.8884,145.16,145.14,0.04887183]
["bitfinex-derivatives","SOLF0:USTF0",1741355623789,6.93684605,145.17,145.14,0.04887183]
["bitfinex-derivatives","SOLF0:USTF0",1741355624083,0.04904605,145.17,145.14,0.04887183]
["bitfinex-derivatives","SOLF0:USTF0",1741355627490,0.04904605,145.17,145.15,6.8885]
["bitfinex-derivatives","SOLF0:USTF0",1741355628196,0.04904605,145.17,145.14,0.04887183]
["bitfinex-derivatives","SOLF0:USTF0",1741355628404,3.7145,145.24,145.16,28.73646066]
["bitfinex-derivatives","SOLF0:USTF0",1741355629304,6.8858,145.21,145.16,35.62436066]
["bitfinex-derivatives","SOLF0:USTF0",1741355629504,6.9349337,145.21,145.19,0.04506023]
["bitfinex-derivatives","SOLF0:USTF0",1741355629707,0.0491337,145.21,145.19,0.04506023]
["bitfinex-derivatives","SOLF0:USTF0",1741355630092,6.8862,145.2,145.19,0.04506023]
["bitfinex-derivatives","SOLF0:USTF0",1741355631606,0.0491337,145.21,145.13,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1741355631905,37.8491337,145.21,145.11,4.1057]
["bitfinex-derivatives","SOLF0:USTF0",1741355632307,41.6197,145.21,145.11,4.1057]
["bitfinex-derivatives","SOLF0:USTF0",1741355632506,6.8895,145.13,145.1,28.73646066]
["bitfinex-derivatives","SOLF0:USTF0",1741355632900,6.9381395,145.13,145.1,28.78652592]
["bitfinex-derivatives","SOLF0:USTF0",1741355633101,0.0486395,145.13,145.1,28.78652592]
["bitfinex-derivatives","SOLF0:USTF0",1741355633703,0.0486395,145.13,145.1,35.67732592]
["bitfinex-derivatives","SOLF0:USTF0",1741355634407,0.0486395,145.13,145.1,28.78652592]
["bitfinex-derivatives","SOLF0:USTF0",1741355634996,0.0486395,145.13,145.11,6.8904]
["bitfinex-derivatives","SOLF0:USTF0",1741355635914,0.0486395,145.13,145.12,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1741355636215,0.0486395,145.13,145.1,28.78652592]
["bitfinex-derivatives","SOLF0:USTF0",1741355636509,0.0486395,145.13,145.11,6.8902]
["bitfinex-derivatives","SOLF0:USTF0",1741355636708,0.0486395,145.13,145.1,28.78652592]
["bitfinex-derivatives","SOLF0:USTF0",1741355636910,0.0486395,145.13,145.11,6.8901]
["bitfinex-derivatives","SOLF0:USTF0",1741355637110,6.9381395,145.13,145.1,28.78652592]
["bitfinex-derivatives","SOLF0:USTF0",1741355637310,6.9381395,145.13,145.1,0.05006526]
["bitfinex-derivatives","SOLF0:USTF0",1741355637511,0.0486395,145.13,145.1,0.05006526]
["bitfinex-derivatives","SOLF0:USTF0",1741355637713,6.8904,145.12,145.1,0.05006526]
["bitfinex-derivatives","SOLF0:USTF0",1741355638102,0.0486395,145.13,145.1,0.05006526]
["bitfinex-derivatives","SOLF0:USTF0",1741355638599,3.8547,145.2,145.11,17.9384868]
["bitfinex-derivatives","SOLF0:USTF0",1741355638807,6.8862,145.2,145.13,17.9384868]
["bitfinex-derivatives","SOLF0:USTF0",1741355639212,6.8862,145.2,145.15,6.8881]
["bitfinex-derivatives","SOLF0:USTF0",1741355639407,6.8859,145.21,145.15,17.9384868]
["bitfinex-derivatives","SOLF0:USTF0",1741355639816,0.0498516,145.19,145.17,0.04979954]
["bitfinex-derivatives","SOLF0:USTF0",1741355641316,0.0498516,145.19,145.17,17.98828634]
["bitfinex-derivatives","SOLF0:USTF0",1741355641509,0.0498516,145.19,145.18,6.8871]
["bitfinex-derivatives","SOLF0:USTF0",1741355641710,3.8612,145.25,145.18,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1741355642015,75.85718521,145.27,145.26,6.8833]
["bitfinex-derivatives","SOLF0:USTF0",1741355642205,31.21649101,145.27,145.26,24.8217868]
["bitfinex-derivatives","SOLF0:USTF0",1741355642414,18.85429101,145.27,145.26,24.8217868]
["bitfinex-derivatives","SOLF0:USTF0",1741355642612,18.85429101,145.27,145.25,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1741355643007,18.90483052,145.27,145.25,0.04843001]
["bitfinex-derivatives","SOLF0:USTF0",1741355643617,36.84331732,145.27,145.25,0.04843001]
["bitfinex-derivatives","SOLF0:USTF0",1741355643814,36.84331732,145.27,145.15,5.1904]
["bitfinex-derivatives","SOLF0:USTF0",1741355644008,18.90483052,145.27,145.15,3.9268]
["bitfinex-derivatives","SOLF0:USTF0",1741355644314,18.85429101,145.27,145.19,17.9384868]
["bitfinex-derivatives","SOLF0:USTF0",1741355644614,3.8951,145.28,145.2,28.66247388]
["bitfinex-derivatives","SOLF0:USTF0",1741355644813,3.9115,145.29,145.23,28.66247388]
["bitfinex-derivatives","SOLF0:USTF0",1741355645014,5.015e-05,145.25,145.23,28.71077311]
["bitfinex-derivatives","SOLF0:USTF0",1741355645216,119.0916256,145.33,145.24,28.66247388]
["bitfinex-derivatives","SOLF0:USTF0",1741355645610,119.0916256,145.33,145.24,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1741355645810,147.75409948,145.33,145.24,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1741355646111,28.66247388,145.3,145.2,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1741355646308,28.7124871,145.3,145.27,1.285e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741355646613,37.72,145.29,145.2,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1741355646817,6.8849,145.23,145.2,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1741355647207,6.8856,145.22,145.2,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1741355647517,0.04831949,145.22,145.2,0.04608688]
["bitfinex-derivatives","SOLF0:USTF0",1741355647816,6.93381949,145.22,145.2,0.04608688]
["bitfinex-derivatives","SOLF0:USTF0",1741355648016,0.04831949,145.22,145.2,0.04608688]
["bitfinex-derivatives","SOLF0:USTF0",1741355654113,6.93371949,145.22,145.2,0.04608688]
["bitfinex-derivatives","SOLF0:USTF0",1741355654427,0.04831949,145.22,145.2,0.04608688]
["bitfinex-derivatives","SOLF0:USTF0",1741355656324,0.04831949,145.22,145.2,6.93208688]
["bitfinex-derivatives","SOLF0:USTF0",1741355656626,0.04831949,145.22,145.2,0.04608688]
["bitfinex-derivatives","SOLF0:USTF0",1741355657017,6.93351949,145.22,145.2,0.04608688]
["bitfinex-derivatives","SOLF0:USTF0",1741355657219,0.04831949,145.22,145.2,0.04608688]
["bitfinex-derivatives","SOLF0:USTF0",1741355657623,6.8857,145.21,145.2,0.04608688]
["bitfinex-derivatives","SOLF0:USTF0",1741355658020,6.8857,145.21,145.15,244.28]
["bitfinex-derivatives","SOLF0:USTF0",1741355658021,4.1028,145.21,145.15,244.28]
["bitfinex-derivatives","SOLF0:USTF0",1741355658224,6.8863,145.2,145.15,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1741355658619,6.8863,145.2,145.16,6.8879]
["bitfinex-derivatives","SOLF0:USTF0",1741355658823,6.8868,145.19,145.16,6.8879]
["bitfinex-derivatives","SOLF0:USTF0",1741355659022,4.1028,145.21,145.16,6.8879]
["bitfinex-derivatives","SOLF0:USTF0",1741355659219,0.04536296,145.19,145.16,6.93347342]
["bitfinex-derivatives","SOLF0:USTF0",1741355659423,0.04536296,145.19,145.18,6.8871]
["bitfinex-derivatives","SOLF0:USTF0",1741355659727,0.04536296,145.19,145.16,0.04557342]
["bitfinex-derivatives","SOLF0:USTF0",1741355660716,6.8871,145.18,145.16,0.04557342]
["bitfinex-derivatives","SOLF0:USTF0",1741355662126,6.8875,145.18,145.16,0.04557342]
["bitfinex-derivatives","SOLF0:USTF0",1741355662328,0.04536296,145.19,145.16,0.04557342]
["bitfinex-derivatives","SOLF0:USTF0",1741355662624,6.8874,145.18,145.16,0.04557342]
["bitfinex-derivatives","SOLF0:USTF0",1741355663328,6.8876,145.17,145.16,0.04557342]
["bitfinex-derivatives","SOLF0:USTF0",1741355663519,0.04536296,145.19,145.16,0.04557342]
["bitfinex-derivatives","SOLF0:USTF0",1741355663925,6.8874,145.18,145.16,0.04557342]
["bitfinex-derivatives","SOLF0:USTF0",1741355664227,0.04536296,145.19,145.16,0.04557342]
["bitfinex-derivatives","SOLF0:USTF0",1741355664427,6.8874,145.18,145.16,0.04557342]
["bitfinex-derivatives","SOLF0:USTF0",1741355667530,6.8876,145.17,145.16,0.04557342]
["bitfinex-derivatives","SOLF0:USTF0",1741355671732,37.6,145.18,145.08,21.8368274]
["bitfinex-derivatives","SOLF0:USTF0",1741355672035,17.9370274,145.17,145.07,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1741355672426,6.8905,145.11,145.07,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1741355672728,0.04616348,145.1,145.08,0.04554401]
["bitfinex-derivatives","SOLF0:USTF0",1741355672931,0.04616348,145.1,145.08,6.93714401]
["bitfinex-derivatives","SOLF0:USTF0",1741355673133,0.04616348,145.1,145.08,0.04554401]
["bitfinex-derivatives","SOLF0:USTF0",1741355673826,0.04616348,145.1,145.09,6.8914]
["bitfinex-derivatives","SOLF0:USTF0",1741355674638,0.04616348,145.1,145.08,6.93714401]
["bitfinex-derivatives","SOLF0:USTF0",1741355674936,6.8914,145.09,145.08,0.04554401]
["bitfinex-derivatives","SOLF0:USTF0",1741355675437,6.93726348,145.1,145.08,0.04554401]
["bitfinex-derivatives","SOLF0:USTF0",1741355676531,6.8914,145.09,145.08,0.04554401]
["bitfinex-derivatives","SOLF0:USTF0",1741355678338,0.04616348,145.1,145.08,0.04554401]
["bitfinex-derivatives","SOLF0:USTF0",1741355679136,0.04616348,145.1,145.02,206.66]
["bitfinex-derivatives","SOLF0:USTF0",1741355679339,0.04616348,145.1,145.04,6.8934]
["bitfinex-derivatives","SOLF0:USTF0",1741355679539,17.9370274,145.11,145.01,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1741355679740,17.9370274,145.11,145.04,6.8935]
["bitfinex-derivatives","SOLF0:USTF0",1741355680141,6.8929,145.06,145.0,59.3857274]
["bitfinex-derivatives","SOLF0:USTF0",1741355680441,6.8929,145.06,145.03,6.894]
["bitfinex-derivatives","SOLF0:USTF0",1741355680736,0.05173081,145.04,145.03,6.894]
["bitfinex-derivatives","SOLF0:USTF0",1741355681041,17.9370274,145.11,145.03,6.894]
["bitfinex-derivatives","SOLF0:USTF0",1741355681241,0.04878724,145.05,145.03,6.894]
["bitfinex-derivatives","SOLF0:USTF0",1741355681540,0.05170334,145.05,145.03,6.93834777]
["bitfinex-derivatives","SOLF0:USTF0",1741355681739,0.05170334,145.05,145.03,0.04434777]
["bitfinex-derivatives","SOLF0:USTF0",1741355682338,6.8938,145.04,145.03,0.04434777]
["bitfinex-derivatives","SOLF0:USTF0",1741355684042,0.05170334,145.05,145.03,0.04434777]
["bitfinex-derivatives","SOLF0:USTF0",1741355684247,4.15170334,145.05,145.03,0.04434777]
["bitfinex-derivatives","SOLF0:USTF0",1741355684739,6.8938,145.04,145.03,0.04434777]
["bitfinex-derivatives","SOLF0:USTF0",1741355685040,4.15170334,145.05,145.03,0.04434777]
["bitfinex-derivatives","SOLF0:USTF0",1741355685236,0.05170334,145.05,145.04,6.8938]
["bitfinex-derivatives","SOLF0:USTF0",1741355685432,0.05170334,145.05,145.03,0.04434777]
["bitfinex-derivatives","SOLF0:USTF0",1741355686745,0.05170334,145.05,145.04,6.8938]
["bitfinex-derivatives","SOLF0:USTF0",1741355687049,0.00615933,145.05,145.04,6.8938]
["bitfinex-derivatives","SOLF0:USTF0",1741355687242,0.00615933,145.05,145.04,24.8308274]
["bitfinex-derivatives","SOLF0:USTF0",1741355687441,7.868,145.13,145.04,17.9370274]
["bitfinex-derivatives","SOLF0:USTF0",1741355687641,7.868,145.13,145.09,6.8911]
["bitfinex-derivatives","SOLF0:USTF0",1741355688037,14.7578,145.13,145.09,6.8911]
["bitfinex-derivatives","SOLF0:USTF0",1741355688340,7.868,145.13,145.06,17.9370274]
["bitfinex-derivatives","SOLF0:USTF0",1741355688749,0.05133105,145.12,145.1,0.04479428]
["bitfinex-derivatives","SOLF0:USTF0",1741355689047,6.8921,145.08,145.03,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1741355689245,6.8921,145.08,145.04,6.8935]
["bitfinex-derivatives","SOLF0:USTF0",1741355689449,6.8921,145.08,145.03,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1741355690140,0.04509484,145.07,145.05,6.893]
["bitfinex-derivatives","SOLF0:USTF0",1741355690336,0.04509484,145.07,145.04,0.04539372]
["bitfinex-derivatives","SOLF0:USTF0",1741355690541,6.8929,145.06,145.04,0.04539372]
["bitfinex-derivatives","SOLF0:USTF0",1741355690742,0.04509484,145.07,145.04,0.04539372]
["bitfinex-derivatives","SOLF0:USTF0",1741355692047,6.8928,145.06,145.04,0.04539372]
["bitfinex-derivatives","SOLF0:USTF0",1741355692350,0.04509484,145.07,145.04,0.04539372]
["bitfinex-derivatives","SOLF0:USTF0",1741355695055,0.04509484,145.07,145.05,6.893]
["bitfinex-derivatives","SOLF0:USTF0",1741355695351,0.04509484,145.07,145.04,0.04539372]
["bitfinex-derivatives","SOLF0:USTF0",1741355695549,6.93749484,145.07,145.04,6.93899372]
["bitfinex-derivatives","SOLF0:USTF0",1741355695956,6.8933,145.05,145.04,0.04539372]
["bitfinex-derivatives","SOLF0:USTF0",1741355697047,6.893,145.06,145.04,0.04539372]
["bitfinex-derivatives","SOLF0:USTF0",1741355697251,0.04509484,145.07,145.04,0.04539372]
["bitfinex-derivatives","SOLF0:USTF0",1741355697750,6.8933,145.05,145.04,0.04539372]
["bitfinex-derivatives","SOLF0:USTF0",1741355699263,0.04509484,145.07,145.04,0.04539372]
["bitfinex-derivatives","SOLF0:USTF0",1741355701659,6.8933,145.05,145.04,0.04539372]
["bitfinex-derivatives","SOLF0:USTF0",1741355702054,0.04509484,145.07,145.04,0.04539372]
["bitfinex-derivatives","SOLF0:USTF0",1741355702261,6.93779484,145.07,145.04,0.04539372]
["bitfinex-derivatives","SOLF0:USTF0",1741355702559,0.04509484,145.07,145.04,0.04539372]
["bitfinex-derivatives","SOLF0:USTF0",1741355702755,6.8931,145.06,145.04,0.04539372]
["bitfinex-derivatives","SOLF0:USTF0",1741355703352,0.04509484,145.07,145.04,0.04539372]
["bitfinex-derivatives","SOLF0:USTF0",1741355703851,6.8931,145.06,145.04,0.04539372]
["bitfinex-derivatives","SOLF0:USTF0",1741355704248,0.04509484,145.07,145.05,6.8931]
["bitfinex-derivatives","SOLF0:USTF0",1741355704461,0.04509484,145.07,145.04,0.04539372]
["bitfinex-derivatives","SOLF0:USTF0",1741355704852,0.04509484,145.07,145.05,6.893]
["bitfinex-derivatives","SOLF0:USTF0",1741355705154,0.04509484,145.07,145.04,0.04539372]
["bitfinex-derivatives","SOLF0:USTF0",1741355705462,0.04509484,145.07,145.05,6.893]
["bitfinex-derivatives","SOLF0:USTF0",1741355705656,0.04509484,145.07,145.04,0.04539372]
["bitfinex-derivatives","SOLF0:USTF0",1741355706154,0.04509484,145.07,145.06,6.8928]
["bitfinex-derivatives","SOLF0:USTF0",1741355706655,0.04509484,145.07,145.05,10.9368]
["bitfinex-derivatives","SOLF0:USTF0",1741355706850,0.04509484,145.07,145.04,0.04539372]
["bitfinex-derivatives","SOLF0:USTF0",1741355708363,6.8933,145.05,145.04,0.04539372]
["bitfinex-derivatives","SOLF0:USTF0",1741355710857,3.8321,145.06,145.04,0.04539372]
["bitfinex-derivatives","SOLF0:USTF0",1741355711052,0.04509484,145.07,145.04,0.04539372]
["bitfinex-derivatives","SOLF0:USTF0",1741355711252,0.04509484,145.07,145.06,6.8928]
["bitfinex-derivatives","SOLF0:USTF0",1741355712356,0.04509484,145.07,145.05,17.9370274]
["bitfinex-derivatives","SOLF0:USTF0",1741355712554,0.04509484,145.07,145.06,6.8928]
["bitfinex-derivatives","SOLF0:USTF0",1741355712863,0.04509484,145.07,145.04,37.46539372]
["bitfinex-derivatives","SOLF0:USTF0",1741355713154,0.04509484,145.07,145.04,44.35889372]
["bitfinex-derivatives","SOLF0:USTF0",1741355714063,0.04509484,145.07,145.05,6.8932]
["bitfinex-derivatives","SOLF0:USTF0",1741355714761,0.04509484,145.07,145.05,6.8933]
["bitfinex-derivatives","SOLF0:USTF0",1741355714959,0.04509484,145.07,145.04,37.46539372]
["bitfinex-derivatives","SOLF0:USTF0",1741355715157,0.04509484,145.07,145.05,17.9370274]
["bitfinex-derivatives","SOLF0:USTF0",1741355715960,0.04509484,145.07,145.06,6.8928]
["bitfinex-derivatives","SOLF0:USTF0",1741355716164,76.30644679,145.18,145.05,21.3770274]
["bitfinex-derivatives","SOLF0:USTF0",1741355716358,6.888,145.17,145.1,17.9370274]
["bitfinex-derivatives","SOLF0:USTF0",1741355716556,76.30644679,145.18,145.12,17.9370274]
["bitfinex-derivatives","SOLF0:USTF0",1741355717156,76.30644679,145.18,145.15,6.8882]
["bitfinex-derivatives","SOLF0:USTF0",1741355717362,0.04891465,145.16,145.14,0.04755792]
["bitfinex-derivatives","SOLF0:USTF0",1741355717568,0.04891465,145.16,145.15,6.8885]
["bitfinex-derivatives","SOLF0:USTF0",1741355718061,0.04891465,145.16,145.14,24.87348532]
["bitfinex-derivatives","SOLF0:USTF0",1741355718255,0.04891465,145.16,145.14,0.04755792]
["bitfinex-derivatives","SOLF0:USTF0",1741355719968,6.93721465,145.16,145.14,0.04755792]
["bitfinex-derivatives","SOLF0:USTF0",1741355720263,0.04891465,145.16,145.14,0.04755792]
["bitfinex-derivatives","SOLF0:USTF0",1741355720465,6.8885,145.15,145.14,0.04755792]
["bitfinex-derivatives","SOLF0:USTF0",1741355720666,6.8885,145.15,145.03,216.01257177]
["bitfinex-derivatives","SOLF0:USTF0",1741355720667,17.98594205,145.16,145.06,60.4287274]
["bitfinex-derivatives","SOLF0:USTF0",1741355720869,17.9370274,145.16,145.06,65.9361274]
["bitfinex-derivatives","SOLF0:USTF0",1741355721061,17.9370274,145.14,145.06,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1741355721366,3.8635,145.13,145.06,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1741355721866,0.04614682,145.11,145.08,0.05143834]
["bitfinex-derivatives","SOLF0:USTF0",1741355723468,17.9370274,145.1,145.0,55.2770274]
["bitfinex-derivatives","SOLF0:USTF0",1741355723767,17.9370274,145.1,145.0,59.0070274]
["bitfinex-derivatives","SOLF0:USTF0",1741355723968,6.8923,145.07,145.02,6.8943]
["bitfinex-derivatives","SOLF0:USTF0",1741355724175,17.9370274,145.1,145.0,59.0070274]
["bitfinex-derivatives","SOLF0:USTF0",1741355724469,0.04427336,145.06,145.04,0.05153015]
["bitfinex-derivatives","SOLF0:USTF0",1741355725870,6.93747336,145.06,145.04,0.05153015]
["bitfinex-derivatives","SOLF0:USTF0",1741355726370,0.04427336,145.06,145.04,0.05153015]
["bitfinex-derivatives","SOLF0:USTF0",1741355728471,0.04427336,145.06,145.04,17.98855755]
["bitfinex-derivatives","SOLF0:USTF0",1741355728673,55.2570274,145.14,145.04,17.98855755]
["bitfinex-derivatives","SOLF0:USTF0",1741355728971,3.7794,145.15,145.06,17.9370274]
["bitfinex-derivatives","SOLF0:USTF0",1741355729282,3.7794,145.15,145.1,6.8906]
["bitfinex-derivatives","SOLF0:USTF0",1741355729863,3.9127441,145.13,145.1,6.93660313]
["bitfinex-derivatives","SOLF0:USTF0",1741355730370,3.9127441,145.13,145.1,0.04600313]
["bitfinex-derivatives","SOLF0:USTF0",1741355730965,3.9127441,145.13,145.11,6.8903]
["bitfinex-derivatives","SOLF0:USTF0",1741355731168,0.0492441,145.13,145.11,6.8903]
["bitfinex-derivatives","SOLF0:USTF0",1741355731370,17.9370274,145.2,145.1,17.98303053]
["bitfinex-derivatives","SOLF0:USTF0",1741355731677,17.9370274,145.2,145.1,17.9370274]
["bitfinex-derivatives","SOLF0:USTF0",1741355731863,17.9370274,145.18,145.1,6.8908]
["bitfinex-derivatives","SOLF0:USTF0",1741355732065,17.9370274,145.18,145.08,17.9370274]
["bitfinex-derivatives","SOLF0:USTF0",1741355732066,17.9370274,145.16,145.07,3.7576]
["bitfinex-derivatives","SOLF0:USTF0",1741355732566,0.05014117,145.13,145.1,0.05143594]
["bitfinex-derivatives","SOLF0:USTF0",1741355733273,0.05014117,145.13,145.12,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1741355735472,0.05014117,145.13,145.1,0.05143594]
["bitfinex-derivatives","SOLF0:USTF0",1741355736174,0.05014117,145.13,145.12,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1741355737167,0.05014117,145.13,145.11,6.8903]
["bitfinex-derivatives","SOLF0:USTF0",1741355737378,0.05014117,145.13,145.1,0.05143594]
["bitfinex-derivatives","SOLF0:USTF0",1741355738969,6.89,145.12,145.1,0.05143594]
["bitfinex-derivatives","SOLF0:USTF0",1741355739168,17.9370274,145.12,145.1,0.05143594]
["bitfinex-derivatives","SOLF0:USTF0",1741355739377,25.5274274,145.12,145.1,0.05143594]
["bitfinex-derivatives","SOLF0:USTF0",1741355739578,6.8904,145.11,145.1,0.05143594]
["bitfinex-derivatives","SOLF0:USTF0",1741355740275,6.8932,145.06,145.0,17.9370274]
["bitfinex-derivatives","SOLF0:USTF0",1741355740472,17.9370274,145.1,145.0,55.1770274]
["bitfinex-derivatives","SOLF0:USTF0",1741355740875,6.8921,145.08,145.0,55.1770274]
["bitfinex-derivatives","SOLF0:USTF0",1741355741078,17.9370274,145.1,145.0,55.1770274]
["bitfinex-derivatives","SOLF0:USTF0",1741355741278,25.5274274,145.12,145.06,6.8925]
["bitfinex-derivatives","SOLF0:USTF0",1741355741676,6.8915,145.09,145.02,17.9370274]
["bitfinex-derivatives","SOLF0:USTF0",1741355741873,6.8915,145.09,145.08,0.04619333]
["bitfinex-derivatives","SOLF0:USTF0",1741355745580,55.20969714,145.1,145.08,0.04619333]
["bitfinex-derivatives","SOLF0:USTF0",1741355745788,6.94386974,145.1,145.08,0.04619333]
["bitfinex-derivatives","SOLF0:USTF0",1741355745993,0.05266974,145.1,145.08,0.04619333]
["bitfinex-derivatives","SOLF0:USTF0",1741355746682,6.8914,145.09,145.08,0.04619333]
["bitfinex-derivatives","SOLF0:USTF0",1741355747282,0.05266974,145.1,145.08,0.04619333]
["bitfinex-derivatives","SOLF0:USTF0",1741355747879,6.8914,145.09,145.08,0.04619333]
["bitfinex-derivatives","SOLF0:USTF0",1741355750590,6.8914,145.09,145.0,59.1464274]
["bitfinex-derivatives","SOLF0:USTF0",1741355750788,17.9370274,145.08,145.0,4.0294]
["bitfinex-derivatives","SOLF0:USTF0",1741355751089,17.9370274,145.08,145.0,10.9248]
["bitfinex-derivatives","SOLF0:USTF0",1741355751289,17.9370274,145.08,144.97,261.8770274]
["bitfinex-derivatives","SOLF0:USTF0",1741355751693,6.8943,145.03,145.0,6.8954]
["bitfinex-derivatives","SOLF0:USTF0",1741355751887,0.04794858,145.04,145.01,0.04985393]
["bitfinex-derivatives","SOLF0:USTF0",1741355753887,6.94184858,145.04,145.01,0.04985393]
["bitfinex-derivatives","SOLF0:USTF0",1741355754083,0.04794858,145.04,145.01,0.04985393]
["bitfinex-derivatives","SOLF0:USTF0",1741355754601,0.04794858,145.04,145.02,6.8945]
["bitfinex-derivatives","SOLF0:USTF0",1741355754789,0.04794858,145.04,145.01,0.04985393]
["bitfinex-derivatives","SOLF0:USTF0",1741355755595,0.04794858,145.04,145.02,6.8945]
["bitfinex-derivatives","SOLF0:USTF0",1741355756393,0.04794858,145.04,145.03,6.8942]
["bitfinex-derivatives","SOLF0:USTF0",1741355756594,0.04794858,145.04,145.01,0.04985393]
["bitfinex-derivatives","SOLF0:USTF0",1741355757191,6.94194858,145.04,145.01,0.04985393]
["bitfinex-derivatives","SOLF0:USTF0",1741355757392,0.04794858,145.04,145.01,0.04985393]
["bitfinex-derivatives","SOLF0:USTF0",1741355757797,6.8946,145.03,145.01,0.04985393]
["bitfinex-derivatives","SOLF0:USTF0",1741355757994,0.04794858,145.04,145.01,6.94505393]
["bitfinex-derivatives","SOLF0:USTF0",1741355758393,6.94194858,145.04,145.01,6.94505393]
["bitfinex-derivatives","SOLF0:USTF0",1741355758696,0.04794858,145.04,145.01,0.04985393]
["bitfinex-derivatives","SOLF0:USTF0",1741355758896,6.94194858,145.04,145.01,0.04985393]
["bitfinex-derivatives","SOLF0:USTF0",1741355759198,0.04794858,145.04,145.01,0.04985393]
["bitfinex-derivatives","SOLF0:USTF0",1741355759600,0.04794858,145.04,145.03,6.8942]
["bitfinex-derivatives","SOLF0:USTF0",1741355761703,0.04794858,145.04,145.02,3.9516]
["bitfinex-derivatives","SOLF0:USTF0",1741355761704,0.04794858,145.04,145.02,10.8461]
["bitfinex-derivatives","SOLF0:USTF0",1741355761895,6.8942,145.03,145.01,0.04985393]
["bitfinex-derivatives","SOLF0:USTF0",1741355762204,0.04794858,145.04,145.01,0.04985393]
["bitfinex-derivatives","SOLF0:USTF0",1741355762497,6.8947,145.02,145.01,0.04985393]
["bitfinex-derivatives","SOLF0:USTF0",1741355763797,0.04794858,145.04,145.01,0.04985393]
["bitfinex-derivatives","SOLF0:USTF0",1741355765200,17.98497598,145.04,145.01,0.04985393]
["bitfinex-derivatives","SOLF0:USTF0",1741355766401,17.9370274,145.02,144.9,3.8917]
["bitfinex-derivatives","SOLF0:USTF0",1741355766699,17.9370274,144.97,144.88,3.7235]
["bitfinex-derivatives","SOLF0:USTF0",1741355767298,17.9370274,144.95,144.88,3.7235]
["bitfinex-derivatives","SOLF0:USTF0",1741355767505,17.9370274,144.93,144.85,58.16103081]
["bitfinex-derivatives","SOLF0:USTF0",1741355768711,0.04566868,144.9,144.88,0.0446006]
["bitfinex-derivatives","SOLF0:USTF0",1741355769606,44.04646868,144.9,144.88,0.0446006]
["bitfinex-derivatives","SOLF0:USTF0",1741355770202,6.9009,144.89,144.88,0.0446006]
["bitfinex-derivatives","SOLF0:USTF0",1741355770398,17.9370274,144.89,144.79,9.23257177]
["bitfinex-derivatives","SOLF0:USTF0",1741355770597,17.9370274,144.87,144.79,9.23257177]
["bitfinex-derivatives","SOLF0:USTF0",1741355770892,17.9370274,144.85,144.79,9.23257177]
["bitfinex-derivatives","SOLF0:USTF0",1741355771097,55.0370274,144.85,144.79,9.23257177]
["bitfinex-derivatives","SOLF0:USTF0",1741355771300,17.9370274,144.83,144.79,9.23257177]
["bitfinex-derivatives","SOLF0:USTF0",1741355771713,0.05291617,144.82,144.8,0.04516745]
["bitfinex-derivatives","SOLF0:USTF0",1741355771903,6.95731617,144.82,144.8,0.04516745]
["bitfinex-derivatives","SOLF0:USTF0",1741355772101,0.05291617,144.82,144.8,0.04516745]
["bitfinex-derivatives","SOLF0:USTF0",1741355772501,37.08,144.88,144.8,0.04516745]
["bitfinex-derivatives","SOLF0:USTF0",1741355772810,37.08,144.88,144.8,4.14096745]
["bitfinex-derivatives","SOLF0:USTF0",1741355773006,6.9029,144.85,144.8,4.14096745]
["bitfinex-derivatives","SOLF0:USTF0",1741355773214,6.9029,144.85,144.8,0.04516745]
["bitfinex-derivatives","SOLF0:USTF0",1741355773412,28.82552476,144.86,144.8,0.04516745]
["bitfinex-derivatives","SOLF0:USTF0",1741355774099,0.04392634,144.84,144.8,0.04516745]
["bitfinex-derivatives","SOLF0:USTF0",1741355774411,65.92552476,144.83,144.7,28.82552476]
["bitfinex-derivatives","SOLF0:USTF0",1741355774611,65.92552476,144.83,144.71,8.1063]
["bitfinex-derivatives","SOLF0:USTF0",1741355775109,44.0039,144.83,144.79,6.9056]
["bitfinex-derivatives","SOLF0:USTF0",1741355775502,0.04899288,144.82,144.8,0.04929012]
["bitfinex-derivatives","SOLF0:USTF0",1741355775701,0.04899288,144.82,144.69,65.75581186]
["bitfinex-derivatives","SOLF0:USTF0",1741355775702,3.78369288,144.82,144.69,36.9302871]
["bitfinex-derivatives","SOLF0:USTF0",1741355775908,28.82552476,144.76,144.69,36.9302871]
["bitfinex-derivatives","SOLF0:USTF0",1741355776207,40.968,144.75,144.69,36.9302871]
["bitfinex-derivatives","SOLF0:USTF0",1741355776711,6.9087,144.73,144.69,36.9302871]
["bitfinex-derivatives","SOLF0:USTF0",1741355776913,0.04974632,144.73,144.71,0.05249766]
["bitfinex-derivatives","SOLF0:USTF0",1741355777410,40.968,144.75,144.66,6.9118]
["bitfinex-derivatives","SOLF0:USTF0",1741355777604,0.04831505,144.73,144.71,0.04805034]
["bitfinex-derivatives","SOLF0:USTF0",1741355777807,6.909,144.72,144.71,0.04805034]
["bitfinex-derivatives","SOLF0:USTF0",1741355778109,28.87383981,144.73,144.63,40.8532]
["bitfinex-derivatives","SOLF0:USTF0",1741355778314,28.87383981,144.73,144.7,4.759e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741355778512,28.82552476,144.73,144.6,36.9302871]
["bitfinex-derivatives","SOLF0:USTF0",1741355778816,28.82552476,144.7,144.6,36.9302871]
["bitfinex-derivatives","SOLF0:USTF0",1741355779118,28.82552476,144.67,144.6,36.9302871]
["bitfinex-derivatives","SOLF0:USTF0",1741355779417,6.9135,144.63,144.6,36.9302871]
["bitfinex-derivatives","SOLF0:USTF0",1741355779712,0.04369459,144.65,144.6,36.9302871]
["bitfinex-derivatives","SOLF0:USTF0",1741355779912,6.95639459,144.65,144.6,36.9302871]
["bitfinex-derivatives","SOLF0:USTF0",1741355780102,0.04369459,144.65,144.6,36.9302871]
["bitfinex-derivatives","SOLF0:USTF0",1741355780509,0.04369459,144.65,144.64,6.9128]
["bitfinex-derivatives","SOLF0:USTF0",1741355780704,3.7321,144.72,144.61,69.96142476]
["bitfinex-derivatives","SOLF0:USTF0",1741355780912,3.8101,144.73,144.64,28.82552476]
["bitfinex-derivatives","SOLF0:USTF0",1741355781210,37.08,144.78,144.64,28.82552476]
["bitfinex-derivatives","SOLF0:USTF0",1741355781517,3.8101,144.77,144.61,41.1359]
["bitfinex-derivatives","SOLF0:USTF0",1741355781718,3.9572,144.75,144.64,6.9128]
["bitfinex-derivatives","SOLF0:USTF0",1741355781929,3.9572,144.75,144.62,28.82552476]
["bitfinex-derivatives","SOLF0:USTF0",1741355782130,3.9572,144.75,144.67,0.0519547]
["bitfinex-derivatives","SOLF0:USTF0",1741355782131,0.04928271,144.7,144.67,0.0519547]
["bitfinex-derivatives","SOLF0:USTF0",1741355782627,0.04928271,144.7,144.69,6.9104]
["bitfinex-derivatives","SOLF0:USTF0",1741355782831,0.04928271,144.7,144.67,37.1519547]
["bitfinex-derivatives","SOLF0:USTF0",1741355783124,3.8101,144.77,144.68,28.82552476]
["bitfinex-derivatives","SOLF0:USTF0",1741355783331,3.8101,144.77,144.68,32.71602476]
["bitfinex-derivatives","SOLF0:USTF0",1741355783834,3.8101,144.77,144.71,6.9091]
["bitfinex-derivatives","SOLF0:USTF0",1741355784130,44.7758,144.8,144.68,32.71602476]
["bitfinex-derivatives","SOLF0:USTF0",1741355784331,0.04854881,144.75,144.73,0.0443058]
["bitfinex-derivatives","SOLF0:USTF0",1741355784733,3.7386,144.8,144.73,0.0443058]
["bitfinex-derivatives","SOLF0:USTF0",1741355784933,0.04676477,144.75,144.74,6.9081]
["bitfinex-derivatives","SOLF0:USTF0",1741355785133,3.7386,144.8,144.74,6.9081]
["bitfinex-derivatives","SOLF0:USTF0",1741355785431,0.04880806,144.76,144.75,6.9076]
["bitfinex-derivatives","SOLF0:USTF0",1741355785625,4.1052,144.82,144.74,28.82552476]
["bitfinex-derivatives","SOLF0:USTF0",1741355786724,40.8556,144.86,144.74,28.82552476]
["bitfinex-derivatives","SOLF0:USTF0",1741355786925,0.04687455,144.79,144.78,6.9062]
["bitfinex-derivatives","SOLF0:USTF0",1741355787128,3.7756,144.86,144.77,65.95156988]
["bitfinex-derivatives","SOLF0:USTF0",1741355787321,4.0251,144.88,144.77,65.90552476]
["bitfinex-derivatives","SOLF0:USTF0",1741355787730,4.0251,144.88,144.8,28.82552476]
["bitfinex-derivatives","SOLF0:USTF0",1741355787926,6.901,144.89,144.83,6.9034]
["bitfinex-derivatives","SOLF0:USTF0",1741355788128,6.901,144.89,144.8,28.82552476]
["bitfinex-derivatives","SOLF0:USTF0",1741355788328,0.04824787,144.87,144.85,0.048544]
["bitfinex-derivatives","SOLF0:USTF0",1741355788829,36.64432476,144.92,144.85,0.048544]
["bitfinex-derivatives","SOLF0:USTF0",1741355789030,0.0480058,144.87,144.85,0.048544]
["bitfinex-derivatives","SOLF0:USTF0",1741355789233,6.9023,144.86,144.85,0.048544]
["bitfinex-derivatives","SOLF0:USTF0",1741355790032,0.05086556,144.87,144.76,69.68092476]
["bitfinex-derivatives","SOLF0:USTF0",1741355790436,6.9037,144.84,144.78,6.9061]
["bitfinex-derivatives","SOLF0:USTF0",1741355790641,40.8153,144.88,144.76,69.68092476]
["bitfinex-derivatives","SOLF0:USTF0",1741355791233,0.0469259,144.83,144.81,0.04506091]
["bitfinex-derivatives","SOLF0:USTF0",1741355791539,28.82552476,144.86,144.81,0.04506091]
["bitfinex-derivatives","SOLF0:USTF0",1741355791742,6.9042,144.82,144.81,0.04506091]
["bitfinex-derivatives","SOLF0:USTF0",1741355791932,0.04391062,144.83,144.81,0.04506091]
["bitfinex-derivatives","SOLF0:USTF0",1741355792733,36.64432476,144.92,144.81,37.08506091]
["bitfinex-derivatives","SOLF0:USTF0",1741355792734,73.68432476,144.92,144.81,37.08506091]
["bitfinex-derivatives","SOLF0:USTF0",1741355792937,73.68432476,144.92,144.81,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1741355793342,28.82552476,144.89,144.78,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1741355793543,3.745,144.88,144.78,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1741355794141,0.04983159,144.84,144.82,0.05064928]
["bitfinex-derivatives","SOLF0:USTF0",1741355794342,7.8188,144.92,144.83,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1741355794943,28.82552476,144.89,144.8,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1741355795143,28.82552476,144.89,144.79,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1741355795443,0.04834911,144.85,144.83,0.05213947]
["bitfinex-derivatives","SOLF0:USTF0",1741355795839,6.9033,144.84,144.83,0.05213947]
["bitfinex-derivatives","SOLF0:USTF0",1741355796443,37.06834911,144.85,144.76,3.7954]
["bitfinex-derivatives","SOLF0:USTF0",1741355796644,4.0512,144.84,144.76,3.7954]
["bitfinex-derivatives","SOLF0:USTF0",1741355797448,4.0512,144.84,144.81,6.9047]
["bitfinex-derivatives","SOLF0:USTF0",1741355797944,0.04823964,144.84,144.82,6.9042]
["bitfinex-derivatives","SOLF0:USTF0",1741355798143,0.04823964,144.84,144.79,0.04407457]
["bitfinex-derivatives","SOLF0:USTF0",1741355798644,0.04823964,144.84,144.83,6.9038]
["bitfinex-derivatives","SOLF0:USTF0",1741355800448,37.0,144.93,144.87,6.9017]
["bitfinex-derivatives","SOLF0:USTF0",1741355800644,4.0988,144.92,144.87,6.9017]
["bitfinex-derivatives","SOLF0:USTF0",1741355800846,10.9984,144.92,144.83,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1741355801042,4.0988,144.92,144.83,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1741355801349,4.0988,144.92,144.84,3.8157]
["bitfinex-derivatives","SOLF0:USTF0",1741355801757,0.05145256,144.89,144.86,0.05223294]
["bitfinex-derivatives","SOLF0:USTF0",1741355802048,0.05145256,144.89,144.86,6.95423294]
["bitfinex-derivatives","SOLF0:USTF0",1741355802341,0.05145256,144.89,144.86,0.05223294]
["bitfinex-derivatives","SOLF0:USTF0",1741355802941,6.9019,144.87,144.86,0.05223294]
["bitfinex-derivatives","SOLF0:USTF0",1741355803141,0.05145256,144.89,144.79,40.9818]
["bitfinex-derivatives","SOLF0:USTF0",1741355803341,3.8282,144.89,144.79,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1741355803542,3.8282,144.89,144.8,6.9049]
["bitfinex-derivatives","SOLF0:USTF0",1741355803738,32.77132476,144.88,144.8,6.9049]
["bitfinex-derivatives","SOLF0:USTF0",1741355804145,6.9034,144.84,144.8,6.9049]
["bitfinex-derivatives","SOLF0:USTF0",1741355804449,6.9034,144.84,144.83,0.04647762]
["bitfinex-derivatives","SOLF0:USTF0",1741355804850,6.9048,144.81,144.78,6.9059]
["bitfinex-derivatives","SOLF0:USTF0",1741355805045,4.0607,144.84,144.82,0.05203627]
["bitfinex-derivatives","SOLF0:USTF0",1741355805239,4.0607,144.84,144.8,0.04654532]
["bitfinex-derivatives","SOLF0:USTF0",1741355805546,6.9047,144.81,144.8,0.04654532]
["bitfinex-derivatives","SOLF0:USTF0",1741355806048,0.04464292,144.83,144.73,40.6763]
["bitfinex-derivatives","SOLF0:USTF0",1741355806246,4.0607,144.84,144.73,40.6763]
["bitfinex-derivatives","SOLF0:USTF0",1741355806552,4.0607,144.84,144.74,28.82552476]
["bitfinex-derivatives","SOLF0:USTF0",1741355807245,4.0607,144.84,144.78,0.04892389]
["bitfinex-derivatives","SOLF0:USTF0",1741355807246,0.04669655,144.8,144.78,0.04892389]
["bitfinex-derivatives","SOLF0:USTF0",1741355807750,0.04669655,144.8,144.79,6.9057]
["bitfinex-derivatives","SOLF0:USTF0",1741355808057,0.04669655,144.8,144.78,0.04892389]
["bitfinex-derivatives","SOLF0:USTF0",1741355809751,6.9079,144.75,144.68,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1741355809948,36.94,144.78,144.67,7.7366]
["bitfinex-derivatives","SOLF0:USTF0",1741355810345,36.94,144.78,144.63,73.86057423]
["bitfinex-derivatives","SOLF0:USTF0",1741355810346,28.82552476,144.76,144.63,73.86057423]
["bitfinex-derivatives","SOLF0:USTF0",1741355810545,28.82552476,144.73,144.63,77.65697423]
["bitfinex-derivatives","SOLF0:USTF0",1741355810747,65.76552476,144.73,144.63,77.65697423]
["bitfinex-derivatives","SOLF0:USTF0",1741355810941,0.0461935,144.71,144.69,0.04836965]
["bitfinex-derivatives","SOLF0:USTF0",1741355811550,0.0461935,144.71,144.7,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1741355812257,0.0461935,144.71,144.69,6.95876965]
["bitfinex-derivatives","SOLF0:USTF0",1741355812455,0.0461935,144.71,144.69,0.04836965]
["bitfinex-derivatives","SOLF0:USTF0",1741355812650,0.0461935,144.71,144.7,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1741355812954,3.8123,144.79,144.69,0.04836965]
["bitfinex-derivatives","SOLF0:USTF0",1741355813353,32.63782476,144.79,144.67,28.82552476]
["bitfinex-derivatives","SOLF0:USTF0",1741355813759,32.63782476,144.79,144.7,6.9097]
["bitfinex-derivatives","SOLF0:USTF0",1741355814056,0.05141409,144.74,144.72,0.05268372]
["bitfinex-derivatives","SOLF0:USTF0",1741355814455,0.049598,144.74,144.72,0.05268372]
["bitfinex-derivatives","SOLF0:USTF0",1741355815562,6.9085,144.73,144.72,0.05268372]
["bitfinex-derivatives","SOLF0:USTF0",1741355815754,0.049598,144.74,144.72,0.05268372]
["bitfinex-derivatives","SOLF0:USTF0",1741355816460,0.049598,144.74,144.73,6.9085]
["bitfinex-derivatives","SOLF0:USTF0",1741355816948,0.049598,144.74,144.72,0.05268372]
["bitfinex-derivatives","SOLF0:USTF0",1741355817153,6.957898,144.74,144.72,0.05268372]
["bitfinex-derivatives","SOLF0:USTF0",1741355817352,0.049598,144.74,144.72,0.05268372]
["bitfinex-derivatives","SOLF0:USTF0",1741355817549,36.969598,144.74,144.72,0.05268372]
["bitfinex-derivatives","SOLF0:USTF0",1741355817752,36.969598,144.74,144.64,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1741355817954,41.039798,144.74,144.64,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1741355818160,40.9902,144.74,144.64,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1741355818561,40.9902,144.74,144.64,65.74552476]
["bitfinex-derivatives","SOLF0:USTF0",1741355818763,40.9902,144.74,144.71,6.9092]
["bitfinex-derivatives","SOLF0:USTF0",1741355818959,36.92,144.74,144.71,6.9092]
["bitfinex-derivatives","SOLF0:USTF0",1741355819161,0.05178654,144.74,144.71,0.05047298]
["bitfinex-derivatives","SOLF0:USTF0",1741355819462,28.82552476,144.72,144.63,3.7964]
["bitfinex-derivatives","SOLF0:USTF0",1741355819665,65.72552476,144.72,144.63,3.7964]
["bitfinex-derivatives","SOLF0:USTF0",1741355819963,36.9,144.75,144.64,28.82552476]
["bitfinex-derivatives","SOLF0:USTF0",1741355820257,36.9,144.77,144.64,28.82552476]
["bitfinex-derivatives","SOLF0:USTF0",1741355820556,0.04519865,144.71,144.68,0.03725876]
["bitfinex-derivatives","SOLF0:USTF0",1741355820956,7.9215,144.78,144.64,28.82552476]
["bitfinex-derivatives","SOLF0:USTF0",1741355821158,0.05307284,144.71,144.68,0.03725876]
["bitfinex-derivatives","SOLF0:USTF0",1741355821458,6.9086,144.73,144.69,6.9101]
["bitfinex-derivatives","SOLF0:USTF0",1741355821662,0.04962351,144.71,144.68,0.03725876]
["bitfinex-derivatives","SOLF0:USTF0",1741355821962,3.8513,144.78,144.69,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1741355822259,3.8513,144.78,144.7,3.7514]
["bitfinex-derivatives","SOLF0:USTF0",1741355822464,6.9093,144.72,144.68,6.9107]
["bitfinex-derivatives","SOLF0:USTF0",1741355822667,36.9,144.74,144.63,44.532]
["bitfinex-derivatives","SOLF0:USTF0",1741355822858,65.72552476,144.74,144.63,44.532]
["bitfinex-derivatives","SOLF0:USTF0",1741355823260,0.04965606,144.7,144.67,0.04858066]
["bitfinex-derivatives","SOLF0:USTF0",1741355823456,0.04965606,144.7,144.68,6.9106]
["bitfinex-derivatives","SOLF0:USTF0",1741355823661,0.04965606,144.7,144.67,0.04858066]
["bitfinex-derivatives","SOLF0:USTF0",1741355824056,6.9105,144.69,144.67,0.04858066]
["bitfinex-derivatives","SOLF0:USTF0",1741355824260,0.04965606,144.7,144.67,0.04858066]
["bitfinex-derivatives","SOLF0:USTF0",1741355825168,0.04965606,144.7,144.69,6.9104]
["bitfinex-derivatives","SOLF0:USTF0",1741355825659,0.04965606,144.7,144.67,43.83968066]
["bitfinex-derivatives","SOLF0:USTF0",1741355825864,0.04965606,144.7,144.67,36.92858066]
["bitfinex-derivatives","SOLF0:USTF0",1741355826062,0.04965606,144.7,144.67,0.04858066]
["bitfinex-derivatives","SOLF0:USTF0",1741355827564,0.04965606,144.7,144.69,6.9104]
["bitfinex-derivatives","SOLF0:USTF0",1741355828165,40.7313,144.78,144.68,65.70552476]
["bitfinex-derivatives","SOLF0:USTF0",1741355828665,3.8513,144.78,144.75,6.9073]
["bitfinex-derivatives","SOLF0:USTF0",1741355828871,3.8513,144.78,144.68,65.70552476]
["bitfinex-derivatives","SOLF0:USTF0",1741355829272,0.0530089,144.74,144.72,0.05023013]
["bitfinex-derivatives","SOLF0:USTF0",1741355829872,0.0530089,144.74,144.73,6.9085]
["bitfinex-derivatives","SOLF0:USTF0",1741355830070,0.0530089,144.74,144.72,0.05023013]
["bitfinex-derivatives","SOLF0:USTF0",1741355830367,0.0530089,144.74,144.72,6.95893013]
["bitfinex-derivatives","SOLF0:USTF0",1741355830870,0.0530089,144.74,144.73,6.9085]
["bitfinex-derivatives","SOLF0:USTF0",1741355831271,0.0530089,144.74,144.72,0.05023013]
["bitfinex-derivatives","SOLF0:USTF0",1741355831569,0.0530089,144.74,144.73,6.9085]
["bitfinex-derivatives","SOLF0:USTF0",1741355832174,0.0530089,144.74,144.72,6.95893013]
["bitfinex-derivatives","SOLF0:USTF0",1741355832569,0.0530089,144.74,144.72,0.05023013]
["bitfinex-derivatives","SOLF0:USTF0",1741355832766,6.9611089,144.74,144.72,0.05023013]
["bitfinex-derivatives","SOLF0:USTF0",1741355833775,0.0530089,144.74,144.72,0.05023013]
["bitfinex-derivatives","SOLF0:USTF0",1741355833971,0.0530089,144.74,144.73,6.9085]
["bitfinex-derivatives","SOLF0:USTF0",1741355834167,0.0530089,144.74,144.72,0.05023013]
["bitfinex-derivatives","SOLF0:USTF0",1741355835268,0.0530089,144.74,144.73,6.9085]
["bitfinex-derivatives","SOLF0:USTF0",1741355835468,8.9e-06,144.74,144.73,6.9085]
["bitfinex-derivatives","SOLF0:USTF0",1741355835675,8.1228,144.82,144.72,36.89023013]
["bitfinex-derivatives","SOLF0:USTF0",1741355835874,6.905,144.81,144.77,6.9063]
["bitfinex-derivatives","SOLF0:USTF0",1741355836174,8.1228,144.82,144.72,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1741355836478,8.1228,144.82,144.72,40.7684]
["bitfinex-derivatives","SOLF0:USTF0",1741355836781,0.04583914,144.78,144.77,6.9066]
["bitfinex-derivatives","SOLF0:USTF0",1741355837072,36.84,144.88,144.77,65.66552476]
["bitfinex-derivatives","SOLF0:USTF0",1741355837377,48.491,144.88,144.77,65.66552476]
["bitfinex-derivatives","SOLF0:USTF0",1741355838076,0.05139411,144.84,144.83,6.9035]
["bitfinex-derivatives","SOLF0:USTF0",1741355838274,0.05139411,144.84,144.81,0.04455354]
["bitfinex-derivatives","SOLF0:USTF0",1741355838470,6.9028,144.85,144.8,6.9051]
["bitfinex-derivatives","SOLF0:USTF0",1741355838676,6.95159851,144.85,144.8,6.9051]
["bitfinex-derivatives","SOLF0:USTF0",1741355838872,0.04879851,144.85,144.81,0.0531356]
["bitfinex-derivatives","SOLF0:USTF0",1741355841072,36.8,144.84,144.72,3.9284]
["bitfinex-derivatives","SOLF0:USTF0",1741355841377,36.8,144.84,144.75,6.9073]
["bitfinex-derivatives","SOLF0:USTF0",1741355841378,28.82552476,144.83,144.75,6.9073]
["bitfinex-derivatives","SOLF0:USTF0",1741355841575,32.86082476,144.83,144.73,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1741355841872,28.82552476,144.8,144.7,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1741355842077,40.6176,144.79,144.7,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1741355842274,0.04644274,144.76,144.74,0.04797608]
["bitfinex-derivatives","SOLF0:USTF0",1741355842773,6.9082,144.74,144.7,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1741355842976,36.8,144.73,144.69,37.65088778]
["bitfinex-derivatives","SOLF0:USTF0",1741355843778,0.05214222,144.72,144.7,0.04932183]
["bitfinex-derivatives","SOLF0:USTF0",1741355844174,0.05214222,144.72,144.69,31.47018778]
["bitfinex-derivatives","SOLF0:USTF0",1741355844369,0.05214222,144.72,144.6,216.63272194]
["bitfinex-derivatives","SOLF0:USTF0",1741355844570,36.8,144.73,144.6,216.63272194]
["bitfinex-derivatives","SOLF0:USTF0",1741355844773,6.9119,144.66,144.62,6.9137]
["bitfinex-derivatives","SOLF0:USTF0",1741355844978,6.9119,144.66,144.6,9.41272194]
["bitfinex-derivatives","SOLF0:USTF0",1741355845378,0.04358571,144.64,144.62,0.04443857]
["bitfinex-derivatives","SOLF0:USTF0",1741355846478,0.04358571,144.64,144.6,9.41272194]
["bitfinex-derivatives","SOLF0:USTF0",1741355846880,6.9138,144.63,144.6,9.41272194]
["bitfinex-derivatives","SOLF0:USTF0",1741355847080,6.9138,144.63,144.54,28.82552476]
["bitfinex-derivatives","SOLF0:USTF0",1741355847081,36.78,144.63,144.54,28.82552476]
["bitfinex-derivatives","SOLF0:USTF0",1741355847280,36.78,144.63,144.53,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1741355847483,36.78,144.63,144.52,9.41272194]
["bitfinex-derivatives","SOLF0:USTF0",1741355847673,0.04737714,144.59,144.57,0.0360299]
["bitfinex-derivatives","SOLF0:USTF0",1741355847983,0.04737714,144.59,144.52,9.41272194]
["bitfinex-derivatives","SOLF0:USTF0",1741355848185,36.8,144.58,144.52,9.41272194]
["bitfinex-derivatives","SOLF0:USTF0",1741355848380,28.82552476,144.53,144.48,208.53639804]
["bitfinex-derivatives","SOLF0:USTF0",1741355848583,36.8,144.52,144.48,140.10249953]
["bitfinex-derivatives","SOLF0:USTF0",1741355848774,6.9191,144.51,144.48,140.10249953]
["bitfinex-derivatives","SOLF0:USTF0",1741355849081,28.82552476,144.5,144.48,140.10249953]
["bitfinex-derivatives","SOLF0:USTF0",1741355849275,35.74512476,144.5,144.48,140.10249953]
["bitfinex-derivatives","SOLF0:USTF0",1741355849477,28.82552476,144.5,144.48,140.10249953]
["bitfinex-derivatives","SOLF0:USTF0",1741355849779,32.28552476,144.5,144.48,140.10249953]
["bitfinex-derivatives","SOLF0:USTF0",1741355850172,0.04437188,144.51,144.48,140.10249953]
["bitfinex-derivatives","SOLF0:USTF0",1741355850476,47.14969576,144.51,144.48,140.10249953]
["bitfinex-derivatives","SOLF0:USTF0",1741355850872,47.14969576,144.51,144.38,58.81942388]
["bitfinex-derivatives","SOLF0:USTF0",1741355851076,0.04437188,144.51,144.38,58.81942388]
["bitfinex-derivatives","SOLF0:USTF0",1741355851278,36.8,144.52,144.38,58.81942388]
["bitfinex-derivatives","SOLF0:USTF0",1741355851477,0.05217077,144.46,144.38,58.81942388]
["bitfinex-derivatives","SOLF0:USTF0",1741355851677,36.8,144.52,144.38,58.81942388]
["bitfinex-derivatives","SOLF0:USTF0",1741355851678,36.8,144.52,144.41,47.10532388]
["bitfinex-derivatives","SOLF0:USTF0",1741355851879,36.8,144.52,144.42,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1741355852076,47.10532388,144.55,144.42,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1741355852279,36.8,144.54,144.42,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1741355852782,36.8,144.54,144.44,47.10532388]
["bitfinex-derivatives","SOLF0:USTF0",1741355852982,47.10532388,144.62,144.47,0.04575829]
["bitfinex-derivatives","SOLF0:USTF0",1741355852983,36.8,144.57,144.47,0.04575829]
["bitfinex-derivatives","SOLF0:USTF0",1741355853189,36.8,144.6,144.48,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1741355853488,36.8,144.6,144.49,7.9669]
["bitfinex-derivatives","SOLF0:USTF0",1741355853876,36.8,144.6,144.44,47.10532388]
["bitfinex-derivatives","SOLF0:USTF0",1741355854083,47.10532388,144.56,144.44,47.10532388]
["bitfinex-derivatives","SOLF0:USTF0",1741355854384,36.8,144.55,144.44,47.10532388]
["bitfinex-derivatives","SOLF0:USTF0",1741355854585,0.05179652,144.53,144.51,0.04991866]
["bitfinex-derivatives","SOLF0:USTF0",1741355854774,0.05179652,144.53,144.51,6.9187]
["bitfinex-derivatives","SOLF0:USTF0",1741355854978,0.05179652,144.53,144.51,0.05001771]
["bitfinex-derivatives","SOLF0:USTF0",1741355855382,36.8,144.58,144.53,6.9181]
["bitfinex-derivatives","SOLF0:USTF0",1741355855581,36.8,144.58,144.51,0.05001771]
["bitfinex-derivatives","SOLF0:USTF0",1741355855782,36.8,144.58,144.47,83.90532388]
["bitfinex-derivatives","SOLF0:USTF0",1741355855978,47.10532388,144.61,144.47,83.90532388]
["bitfinex-derivatives","SOLF0:USTF0",1741355856281,36.78,144.6,144.5,47.10532388]
["bitfinex-derivatives","SOLF0:USTF0",1741355856485,0.04792491,144.55,144.54,6.9175]
["bitfinex-derivatives","SOLF0:USTF0",1741355856681,0.04792491,144.55,144.53,0.05014065]
["bitfinex-derivatives","SOLF0:USTF0",1741355856878,83.88532388,144.61,144.53,0.05014065]
["bitfinex-derivatives","SOLF0:USTF0",1741355857080,0.05078441,144.55,144.53,0.05014065]
["bitfinex-derivatives","SOLF0:USTF0",1741355857279,6.9161,144.58,144.53,0.05014065]
["bitfinex-derivatives","SOLF0:USTF0",1741355857487,83.88532388,144.61,144.53,0.05014065]
["bitfinex-derivatives","SOLF0:USTF0",1741355857686,0.05128676,144.55,144.53,0.05014065]
["bitfinex-derivatives","SOLF0:USTF0",1741355857886,83.88532388,144.61,144.53,0.05014065]
["bitfinex-derivatives","SOLF0:USTF0",1741355858187,36.78,144.61,144.53,0.05014065]
["bitfinex-derivatives","SOLF0:USTF0",1741355858382,0.04361682,144.58,144.53,0.05014065]
["bitfinex-derivatives","SOLF0:USTF0",1741355859886,0.04361682,144.58,144.52,3.82495555]
["bitfinex-derivatives","SOLF0:USTF0",1741355860689,0.04361682,144.58,144.55,6.9167]
["bitfinex-derivatives","SOLF0:USTF0",1741355861087,0.04361682,144.58,144.55,0.04883031]
["bitfinex-derivatives","SOLF0:USTF0",1741355862487,0.04361682,144.58,144.55,6.96573031]
["bitfinex-derivatives","SOLF0:USTF0",1741355862790,0.04361682,144.58,144.55,0.04883031]
["bitfinex-derivatives","SOLF0:USTF0",1741355863190,47.10532388,144.57,144.55,0.04883031]
["bitfinex-derivatives","SOLF0:USTF0",1741355863389,6.9167,144.56,144.55,0.04883031]
["bitfinex-derivatives","SOLF0:USTF0",1741355863787,36.80361682,144.58,144.55,0.04883031]
["bitfinex-derivatives","SOLF0:USTF0",1741355864188,0.04361682,144.58,144.55,0.04883031]
["bitfinex-derivatives","SOLF0:USTF0",1741355864688,6.95951682,144.58,144.55,0.04883031]
["bitfinex-derivatives","SOLF0:USTF0",1741355864890,0.04361682,144.58,144.55,0.04883031]
["bitfinex-derivatives","SOLF0:USTF0",1741355867888,0.04361682,144.58,144.56,6.9166]
["bitfinex-derivatives","SOLF0:USTF0",1741355868092,0.04361682,144.58,144.55,0.04883031]
["bitfinex-derivatives","SOLF0:USTF0",1741355868593,47.10532388,144.63,144.55,0.04883031]
["bitfinex-derivatives","SOLF0:USTF0",1741355868989,47.10532388,144.63,144.55,10.74353031]
["bitfinex-derivatives","SOLF0:USTF0",1741355869193,47.10532388,144.63,144.55,3.82653031]
["bitfinex-derivatives","SOLF0:USTF0",1741355869692,0.04886564,144.6,144.55,3.82653031]
["bitfinex-derivatives","SOLF0:USTF0",1741355870589,0.04886564,144.6,144.55,0.04883031]
["bitfinex-derivatives","SOLF0:USTF0",1741355871191,6.9154,144.59,144.55,6.96563031]
["bitfinex-derivatives","SOLF0:USTF0",1741355871396,0.04886564,144.6,144.55,0.04883031]
["bitfinex-derivatives","SOLF0:USTF0",1741355872096,0.04886564,144.6,144.59,6.9152]
["bitfinex-derivatives","SOLF0:USTF0",1741355872495,36.72,144.66,144.56,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1741355872795,50.11401314,144.68,144.58,0.04452505]
["bitfinex-derivatives","SOLF0:USTF0",1741355872992,86.83401314,144.68,144.56,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1741355873192,6.9118,144.67,144.63,6.9132]
["bitfinex-derivatives","SOLF0:USTF0",1741355873394,6.9118,144.67,144.56,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1741355873594,0.0474465,144.63,144.6,0.04843023]
["bitfinex-derivatives","SOLF0:USTF0",1741355874398,0.0474465,144.63,144.62,6.9138]
["bitfinex-derivatives","SOLF0:USTF0",1741355874697,0.0474465,144.63,144.6,0.04843023]
["bitfinex-derivatives","SOLF0:USTF0",1741355875695,6.9141,144.62,144.6,0.04843023]
["bitfinex-derivatives","SOLF0:USTF0",1741355875993,0.0474465,144.63,144.6,0.04843023]
["bitfinex-derivatives","SOLF0:USTF0",1741355877402,0.0474465,144.63,144.61,6.9139]
["bitfinex-derivatives","SOLF0:USTF0",1741355878297,0.0474465,144.63,144.61,6.9143]
["bitfinex-derivatives","SOLF0:USTF0",1741355878593,112.83071671,144.69,144.6,0.04843023]
["bitfinex-derivatives","SOLF0:USTF0",1741355878799,112.83071671,144.69,144.64,6.9128]
["bitfinex-derivatives","SOLF0:USTF0",1741355878994,112.83071671,144.69,144.6,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1741355878995,76.13071671,144.68,144.6,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1741355879296,83.04191671,144.68,144.64,6.9125]
["bitfinex-derivatives","SOLF0:USTF0",1741355879598,76.13071671,144.68,144.6,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1741355879796,6.9121,144.66,144.65,0.04411606]
["bitfinex-derivatives","SOLF0:USTF0",1741355880602,35.82924006,144.66,144.65,0.04411606]
["bitfinex-derivatives","SOLF0:USTF0",1741355881899,6.9121,144.66,144.65,0.04411606]
["bitfinex-derivatives","SOLF0:USTF0",1741355882100,0.0476658,144.67,144.65,0.04411606]
["bitfinex-derivatives","SOLF0:USTF0",1741355882296,6.9592658,144.67,144.65,0.04411606]
["bitfinex-derivatives","SOLF0:USTF0",1741355882503,0.0476658,144.67,144.65,0.04411606]
["bitfinex-derivatives","SOLF0:USTF0",1741355883105,0.0476658,144.67,144.66,6.9119]
["bitfinex-derivatives","SOLF0:USTF0",1741355883295,0.0476658,144.67,144.65,0.04411606]
["bitfinex-derivatives","SOLF0:USTF0",1741355884598,6.9119,144.66,144.65,0.04411606]
["bitfinex-derivatives","SOLF0:USTF0",1741355885400,35.82904006,144.66,144.65,0.04411606]
["bitfinex-derivatives","SOLF0:USTF0",1741355885597,6.9119,144.66,144.65,0.04411606]
["bitfinex-derivatives","SOLF0:USTF0",1741355886204,35.82904006,144.66,144.65,0.04411606]
["bitfinex-derivatives","SOLF0:USTF0",1741355887504,6.9136,144.63,144.59,7.9264]
["bitfinex-derivatives","SOLF0:USTF0",1741355887706,28.91714006,144.66,144.59,7.9264]
["bitfinex-derivatives","SOLF0:USTF0",1741355888096,6.9141,144.62,144.59,7.9264]
["bitfinex-derivatives","SOLF0:USTF0",1741355888296,28.91714006,144.66,144.59,7.9264]
["bitfinex-derivatives","SOLF0:USTF0",1741355888602,0.04925526,144.64,144.61,0.04809129]
["bitfinex-derivatives","SOLF0:USTF0",1741355889199,6.914,144.62,144.61,0.04809129]
["bitfinex-derivatives","SOLF0:USTF0",1741355889606,36.64,144.62,144.53,6.9178]
["bitfinex-derivatives","SOLF0:USTF0",1741355890108,76.62525805,144.62,144.54,28.91714006]
["bitfinex-derivatives","SOLF0:USTF0",1741355890308,83.53915805,144.62,144.59,6.9148]
["bitfinex-derivatives","SOLF0:USTF0",1741355890614,76.66975894,144.62,144.59,0.04666346]
["bitfinex-derivatives","SOLF0:USTF0",1741355891901,83.58385894,144.62,144.59,0.04666346]
["bitfinex-derivatives","SOLF0:USTF0",1741355892102,76.66975894,144.62,144.59,0.04666346]
["bitfinex-derivatives","SOLF0:USTF0",1741355892504,6.9147,144.6,144.59,0.04666346]
["bitfinex-derivatives","SOLF0:USTF0",1741355893111,0.04450089,144.62,144.59,0.04666346]
["bitfinex-derivatives","SOLF0:USTF0",1741355893410,6.9145,144.61,144.59,0.04666346]
["bitfinex-derivatives","SOLF0:USTF0",1741355893601,0.04450089,144.62,144.59,0.04666346]
["bitfinex-derivatives","SOLF0:USTF0",1741355894001,0.04450089,144.62,144.6,6.9145]
["bitfinex-derivatives","SOLF0:USTF0",1741355894506,0.04450089,144.62,144.59,0.04666346]
["bitfinex-derivatives","SOLF0:USTF0",1741355894701,6.95850089,144.62,144.59,0.04666346]
["bitfinex-derivatives","SOLF0:USTF0",1741355895103,0.04450089,144.62,144.59,0.04666346]
["bitfinex-derivatives","SOLF0:USTF0",1741355896010,6.9147,144.6,144.59,0.04666346]
["bitfinex-derivatives","SOLF0:USTF0",1741355896199,0.04450089,144.62,144.59,0.04666346]
["bitfinex-derivatives","SOLF0:USTF0",1741355897012,6.9146,144.61,144.59,0.04666346]
["bitfinex-derivatives","SOLF0:USTF0",1741355897202,0.04450089,144.62,144.59,0.04666346]
["bitfinex-derivatives","SOLF0:USTF0",1741355897605,6.9147,144.61,144.59,0.04666346]
["bitfinex-derivatives","SOLF0:USTF0",1741355897912,0.04450089,144.62,144.59,0.04666346]
["bitfinex-derivatives","SOLF0:USTF0",1741355898110,6.9147,144.6,144.59,0.04666346]
["bitfinex-derivatives","SOLF0:USTF0",1741355898510,0.04450089,144.62,144.59,0.04666346]
["bitfinex-derivatives","SOLF0:USTF0",1741355899112,0.04450089,144.62,144.61,6.9143]
["bitfinex-derivatives","SOLF0:USTF0",1741355900008,0.04450089,144.62,144.59,0.04666346]
["bitfinex-derivatives","SOLF0:USTF0",1741355900513,6.9145,144.61,144.59,0.04666346]
["bitfinex-derivatives","SOLF0:USTF0",1741355900705,0.04450089,144.62,144.59,0.04666346]
["bitfinex-derivatives","SOLF0:USTF0",1741355902507,6.9147,144.6,144.59,0.04666346]
["bitfinex-derivatives","SOLF0:USTF0",1741355904110,0.04450089,144.62,144.59,0.04666346]
["bitfinex-derivatives","SOLF0:USTF0",1741355905314,0.04450089,144.62,144.61,6.9143]
["bitfinex-derivatives","SOLF0:USTF0",1741355906017,97.82213113,144.65,144.6,4.0813]
["bitfinex-derivatives","SOLF0:USTF0",1741355906214,76.62525805,144.65,144.6,8.1265]
["bitfinex-derivatives","SOLF0:USTF0",1741355906616,76.62525805,144.65,144.6,4.0813]
["bitfinex-derivatives","SOLF0:USTF0",1741355907217,0.04407354,144.64,144.6,4.0813]
["bitfinex-derivatives","SOLF0:USTF0",1741355907510,0.04407354,144.64,144.59,0.04666346]
["bitfinex-derivatives","SOLF0:USTF0",1741355907511,28.9612136,144.64,144.59,0.04666346]
["bitfinex-derivatives","SOLF0:USTF0",1741355907716,6.9147,144.6,144.59,0.04666346]
["bitfinex-derivatives","SOLF0:USTF0",1741355907912,28.91714006,144.64,144.59,0.04666346]
["bitfinex-derivatives","SOLF0:USTF0",1741355908114,0.04678434,144.61,144.59,0.04666346]
["bitfinex-derivatives","SOLF0:USTF0",1741355909213,0.04678434,144.61,144.6,6.9147]
["bitfinex-derivatives","SOLF0:USTF0",1741355909418,76.62525805,144.66,144.59,0.04666346]
["bitfinex-derivatives","SOLF0:USTF0",1741355909613,76.62525805,144.64,144.59,0.04666346]
["bitfinex-derivatives","SOLF0:USTF0",1741355909819,76.62525805,144.64,144.62,6.9138]
["bitfinex-derivatives","SOLF0:USTF0",1741355910007,76.62525805,144.64,144.59,0.04666346]
["bitfinex-derivatives","SOLF0:USTF0",1741355910712,0.05244877,144.63,144.6,6.9145]
["bitfinex-derivatives","SOLF0:USTF0",1741355910913,0.05244877,144.63,144.59,0.04666346]
["bitfinex-derivatives","SOLF0:USTF0",1741355911315,0.05244877,144.63,144.62,6.9138]
["bitfinex-derivatives","SOLF0:USTF0",1741355911516,76.62525805,144.66,144.59,0.04666346]
["bitfinex-derivatives","SOLF0:USTF0",1741355911919,76.62525805,144.66,144.64,6.9127]
["bitfinex-derivatives","SOLF0:USTF0",1741355912118,76.62525805,144.66,144.57,28.91714006]
["bitfinex-derivatives","SOLF0:USTF0",1741355912322,76.62525805,144.66,144.65,6.9124]
["bitfinex-derivatives","SOLF0:USTF0",1741355912517,39.51525805,144.66,144.65,6.9124]
["bitfinex-derivatives","SOLF0:USTF0",1741355912717,136.50431525,144.67,144.63,28.91714006]
["bitfinex-derivatives","SOLF0:USTF0",1741355912920,136.50431525,144.67,144.66,6.9119]
["bitfinex-derivatives","SOLF0:USTF0",1741355913114,0.05021657,144.67,144.66,6.9119]
["bitfinex-derivatives","SOLF0:USTF0",1741355913419,76.85514013,144.69,144.64,0.04694628]
["bitfinex-derivatives","SOLF0:USTF0",1741355913615,76.85514013,144.69,144.68,6.9109]
["bitfinex-derivatives","SOLF0:USTF0",1741355915220,76.85514013,144.69,144.67,36.58723633]
["bitfinex-derivatives","SOLF0:USTF0",1741355915423,76.85514013,144.69,144.67,0.04723633]
["bitfinex-derivatives","SOLF0:USTF0",1741355916024,0.04829764,144.7,144.67,0.04723633]
["bitfinex-derivatives","SOLF0:USTF0",1741355917522,6.95869764,144.7,144.67,0.04723633]
["bitfinex-derivatives","SOLF0:USTF0",1741355918014,0.04829764,144.7,144.67,0.04723633]
["bitfinex-derivatives","SOLF0:USTF0",1741355920027,6.9109,144.68,144.67,0.04723633]
["bitfinex-derivatives","SOLF0:USTF0",1741355920220,0.04829764,144.7,144.67,0.04723633]
["bitfinex-derivatives","SOLF0:USTF0",1741355920522,0.04829764,144.7,144.6,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1741355920723,7.5496,144.7,144.6,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1741355921315,28.91714006,144.68,144.6,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1741355921521,28.91714006,144.68,144.59,7.7688]
["bitfinex-derivatives","SOLF0:USTF0",1741355921719,0.05001539,144.65,144.63,0.0491755]
["bitfinex-derivatives","SOLF0:USTF0",1741355921922,6.9128,144.64,144.63,0.0491755]
["bitfinex-derivatives","SOLF0:USTF0",1741355924327,0.05001539,144.65,144.56,6.9165]
["bitfinex-derivatives","SOLF0:USTF0",1741355924626,28.91714006,144.65,144.55,207.4]
["bitfinex-derivatives","SOLF0:USTF0",1741355924827,28.91714006,144.65,144.54,11.4772]
["bitfinex-derivatives","SOLF0:USTF0",1741355925022,36.48,144.66,144.54,11.4772]
["bitfinex-derivatives","SOLF0:USTF0",1741355925627,0.04476178,144.61,144.59,0.05216231]
["bitfinex-derivatives","SOLF0:USTF0",1741355925824,6.9132,144.64,144.59,0.05216231]
["bitfinex-derivatives","SOLF0:USTF0",1741355926021,36.48,144.66,144.6,6.9144]
["bitfinex-derivatives","SOLF0:USTF0",1741355926022,0.04713868,144.61,144.6,6.9144]
["bitfinex-derivatives","SOLF0:USTF0",1741355926626,43.3706,144.69,144.59,28.96930237]
["bitfinex-derivatives","SOLF0:USTF0",1741355926833,7.5496,144.7,144.59,28.91714006]
["bitfinex-derivatives","SOLF0:USTF0",1741355927126,6.9098,144.71,144.65,6.912]
["bitfinex-derivatives","SOLF0:USTF0",1741355927334,6.9098,144.71,144.63,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1741355927723,0.04719129,144.68,144.66,0.04647508]
["bitfinex-derivatives","SOLF0:USTF0",1741355928026,0.05319642,144.68,144.66,0.05082139]
["bitfinex-derivatives","SOLF0:USTF0",1741355928227,0.05319642,144.68,144.67,6.9114]
["bitfinex-derivatives","SOLF0:USTF0",1741355929234,6.9077,144.75,144.66,0.05082139]
["bitfinex-derivatives","SOLF0:USTF0",1741355929435,36.76134006,144.79,144.71,6.9092]
["bitfinex-derivatives","SOLF0:USTF0",1741355929636,36.44,144.78,144.68,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1741355930335,36.44,144.78,144.68,6.9109]
["bitfinex-derivatives","SOLF0:USTF0",1741355930527,0.04535364,144.74,144.72,0.04437566]
["bitfinex-derivatives","SOLF0:USTF0",1741355930932,0.04535364,144.74,144.72,6.95327566]
["bitfinex-derivatives","SOLF0:USTF0",1741355931639,0.04535364,144.74,144.72,0.04437566]
["bitfinex-derivatives","SOLF0:USTF0",1741355932937,0.04535364,144.74,144.72,6.95307566]
["bitfinex-derivatives","SOLF0:USTF0",1741355933326,0.04535364,144.74,144.72,0.04437566]
["bitfinex-derivatives","SOLF0:USTF0",1741355934041,0.04535364,144.74,144.65,65.35714006]
["bitfinex-derivatives","SOLF0:USTF0",1741355934235,36.42,144.73,144.62,28.91714006]
["bitfinex-derivatives","SOLF0:USTF0",1741355934539,6.911,144.68,144.62,28.91714006]
["bitfinex-derivatives","SOLF0:USTF0",1741355934741,7.8776,144.72,144.62,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1741355935136,6.9117,144.67,144.62,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1741355935335,0.0479015,144.68,144.62,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1741355935646,6.9128,144.64,144.63,0.04744343]
["bitfinex-derivatives","SOLF0:USTF0",1741355936440,6.9143,144.61,144.6,9.48511311]
["bitfinex-derivatives","SOLF0:USTF0",1741355937345,6.9143,144.61,144.56,6.9163]
["bitfinex-derivatives","SOLF0:USTF0",1741355937643,0.04569795,144.6,144.57,6.96066876]
["bitfinex-derivatives","SOLF0:USTF0",1741355938041,28.91714006,144.67,144.52,40.43304006]
["bitfinex-derivatives","SOLF0:USTF0",1741355938245,6.9157,144.59,144.57,0.04763106]
["bitfinex-derivatives","SOLF0:USTF0",1741355938547,36.4,144.63,144.52,76.83304006]
["bitfinex-derivatives","SOLF0:USTF0",1741355938749,0.04910184,144.59,144.57,0.04461462]
["bitfinex-derivatives","SOLF0:USTF0",1741355940340,6.9157,144.58,144.57,0.04461462]
["bitfinex-derivatives","SOLF0:USTF0",1741355940647,0.04910184,144.59,144.51,37.94045244]
["bitfinex-derivatives","SOLF0:USTF0",1741355941042,0.04910184,144.59,144.49,113.82135733]
["bitfinex-derivatives","SOLF0:USTF0",1741355941043,28.91714006,144.61,144.5,207.36]
["bitfinex-derivatives","SOLF0:USTF0",1741355941342,6.917,144.56,144.52,6.9183]
["bitfinex-derivatives","SOLF0:USTF0",1741355941644,65.31714006,144.58,144.47,57.64591311]
["bitfinex-derivatives","SOLF0:USTF0",1741355941841,6.9619689,144.55,144.53,0.0500115]
["bitfinex-derivatives","SOLF0:USTF0",1741355942749,0.0443689,144.55,144.53,0.0500115]
["bitfinex-derivatives","SOLF0:USTF0",1741355945443,6.9176,144.54,144.53,0.0500115]
["bitfinex-derivatives","SOLF0:USTF0",1741355945648,0.0443689,144.55,144.44,7.7428]
["bitfinex-derivatives","SOLF0:USTF0",1741355945844,7.4669,144.54,144.44,7.7428]
["bitfinex-derivatives","SOLF0:USTF0",1741355946053,28.91714006,144.53,144.44,7.7428]
["bitfinex-derivatives","SOLF0:USTF0",1741355946243,28.91714006,144.53,144.4,100.61996453]
["bitfinex-derivatives","SOLF0:USTF0",1741355946446,28.91714006,144.5,144.41,6.9235]
["bitfinex-derivatives","SOLF0:USTF0",1741355946650,36.38,144.49,144.41,6.9235]
["bitfinex-derivatives","SOLF0:USTF0",1741355946844,0.04822386,144.47,144.44,0.04381324]
["bitfinex-derivatives","SOLF0:USTF0",1741355947047,28.96536392,144.47,144.4,9.48511311]
["bitfinex-derivatives","SOLF0:USTF0",1741355947246,28.91714006,144.44,144.4,9.48511311]
["bitfinex-derivatives","SOLF0:USTF0",1741355947446,36.38,144.43,144.26,292.31422701]
["bitfinex-derivatives","SOLF0:USTF0",1741355947647,28.91714006,144.34,144.12,561.8094101]
["bitfinex-derivatives","SOLF0:USTF0",1741355947952,28.91714006,144.3,144.13,7.7337]
["bitfinex-derivatives","SOLF0:USTF0",1741355948151,28.91714006,144.27,144.14,28.91714006]
["bitfinex-derivatives","SOLF0:USTF0",1741355948353,36.38,144.26,144.13,11.4665]
["bitfinex-derivatives","SOLF0:USTF0",1741355948543,6.9315,144.25,144.24,0.04853915]
["bitfinex-derivatives","SOLF0:USTF0",1741355948743,28.91714006,144.3,144.15,28.91714006]
["bitfinex-derivatives","SOLF0:USTF0",1741355948946,36.38,144.29,144.18,28.91714006]
["bitfinex-derivatives","SOLF0:USTF0",1741355949151,0.05176356,144.26,144.23,0.04794277]
["bitfinex-derivatives","SOLF0:USTF0",1741355949345,36.38,144.29,144.23,0.04794277]
["bitfinex-derivatives","SOLF0:USTF0",1741355949547,65.29714006,144.35,144.23,0.04794277]
["bitfinex-derivatives","SOLF0:USTF0",1741355950044,5.57011331,144.34,144.24,28.91714006]
["bitfinex-derivatives","SOLF0:USTF0",1741355950655,36.38,144.35,144.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741355950656,0.04693271,144.3,144.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741355951051,36.4,144.3,144.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741355951253,36.4,144.3,144.28,0.04938469]
["bitfinex-derivatives","SOLF0:USTF0",1741355951254,36.4,144.3,144.28,8.469e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741355951448,5.54617791,144.29,144.28,8.469e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741355951856,0.05198077,144.31,144.28,8.469e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741355952352,0.05198077,144.31,144.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741355952849,36.45198077,144.31,144.28,8.469e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741355953051,83.64394035,144.31,144.28,8.469e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741355953357,3.9825,144.3,144.28,8.469e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741355953550,6.9296,144.29,144.28,8.469e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741355953861,218.5336842,144.3,144.16,3.7547]
["bitfinex-derivatives","SOLF0:USTF0",1741355954055,47.19195958,144.28,144.16,3.7547]
["bitfinex-derivatives","SOLF0:USTF0",1741355954654,47.19195958,144.25,144.16,3.7547]
["bitfinex-derivatives","SOLF0:USTF0",1741355954854,36.4,144.24,144.12,47.19195958]
["bitfinex-derivatives","SOLF0:USTF0",1741355955053,0.04714911,144.22,144.19,0.04840819]
["bitfinex-derivatives","SOLF0:USTF0",1741355955756,0.04714911,144.22,144.16,27.62999526]
["bitfinex-derivatives","SOLF0:USTF0",1741355955957,133.65444872,144.24,144.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741355956158,133.65444872,144.21,144.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741355956361,127.46954872,144.21,144.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741355956655,127.46954872,144.21,144.07,207.78]
["bitfinex-derivatives","SOLF0:USTF0",1741355956861,127.46954872,144.21,144.09,47.19195958]
["bitfinex-derivatives","SOLF0:USTF0",1741355957062,47.19195958,144.19,144.06,47.19195958]
["bitfinex-derivatives","SOLF0:USTF0",1741355957355,0.04769561,144.15,144.02,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1741355957556,47.19195958,144.05,143.92,47.19195958]
["bitfinex-derivatives","SOLF0:USTF0",1741355957764,47.19195958,144.02,143.87,47.19195958]
["bitfinex-derivatives","SOLF0:USTF0",1741355957959,3.7736,144.01,143.87,47.19195958]
["bitfinex-derivatives","SOLF0:USTF0",1741355958162,36.4,144.04,143.9,47.19195958]
["bitfinex-derivatives","SOLF0:USTF0",1741355958357,47.19195958,144.0,143.86,1.20904701]
["bitfinex-derivatives","SOLF0:USTF0",1741355958556,47.19195958,144.03,143.96,0.05277006]
["bitfinex-derivatives","SOLF0:USTF0",1741355958759,0.04375804,143.98,143.96,0.05277006]
["bitfinex-derivatives","SOLF0:USTF0",1741355959064,47.19195958,144.03,143.91,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1741355959255,47.19195958,143.94,143.87,1.39014387]
["bitfinex-derivatives","SOLF0:USTF0",1741355959455,47.19195958,143.91,143.78,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1741355959763,47.19195958,143.91,143.76,207.94]
["bitfinex-derivatives","SOLF0:USTF0",1741355960062,0.0510498,143.86,143.77,6.9546]
["bitfinex-derivatives","SOLF0:USTF0",1741355960366,0.0510498,143.86,143.74,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1741355960562,47.19195958,143.87,143.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741355960757,47.19195958,143.84,143.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741355960954,47.19195958,143.92,143.76,47.19195958]
["bitfinex-derivatives","SOLF0:USTF0",1741355961160,3.7736,143.93,143.76,47.19195958]
["bitfinex-derivatives","SOLF0:USTF0",1741355961161,47.19195958,143.89,143.8,0.02068455]
["bitfinex-derivatives","SOLF0:USTF0",1741355961461,47.19195958,143.9,143.8,0.02068455]
["bitfinex-derivatives","SOLF0:USTF0",1741355961663,50.96555958,143.93,143.79,47.19195958]
["bitfinex-derivatives","SOLF0:USTF0",1741355961871,626.02966033,143.79,143.77,3.8395]
["bitfinex-derivatives","SOLF0:USTF0",1741355962058,547.61763504,143.79,143.78,6.9542]
["bitfinex-derivatives","SOLF0:USTF0",1741355962360,530.28775278,143.79,143.78,6.9542]
["bitfinex-derivatives","SOLF0:USTF0",1741355962564,494.89185278,143.79,143.78,10.4342]
["bitfinex-derivatives","SOLF0:USTF0",1741355962755,149.73623968,143.79,143.78,254.9942]
["bitfinex-derivatives","SOLF0:USTF0",1741355962960,123.11866407,143.79,143.78,302.18615958]
["bitfinex-derivatives","SOLF0:USTF0",1741355963162,75.62947211,143.85,143.84,6.9513]
["bitfinex-derivatives","SOLF0:USTF0",1741355963364,47.19195958,143.97,143.84,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1741355963563,29.4453731,143.95,143.84,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1741355963764,29.4453731,143.94,143.84,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1741355963960,29.4453731,143.91,143.82,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1741355964164,29.4453731,143.88,143.81,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1741355964359,29.4453731,143.86,143.64,47.19195958]
["bitfinex-derivatives","SOLF0:USTF0",1741355964566,47.19195958,143.85,143.73,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1741355964760,29.4453731,143.82,143.78,0.05337022]
["bitfinex-derivatives","SOLF0:USTF0",1741355964961,22.49536407,143.83,143.78,0.05337022]
["bitfinex-derivatives","SOLF0:USTF0",1741355965173,0.05330794,143.8,143.78,0.05337022]
["bitfinex-derivatives","SOLF0:USTF0",1741355965470,47.19195958,143.94,143.79,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1741355965668,29.4453731,143.93,143.82,47.19195958]
["bitfinex-derivatives","SOLF0:USTF0",1741355965872,29.4453731,143.94,143.85,47.19195958]
["bitfinex-derivatives","SOLF0:USTF0",1741355966071,29.4453731,143.87,143.8,245.14]
["bitfinex-derivatives","SOLF0:USTF0",1741355966371,6.95000903,143.87,143.75,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1741355966673,29.4453731,143.82,143.74,208.22]
["bitfinex-derivatives","SOLF0:USTF0",1741355966873,29.4453731,143.8,143.74,208.22]
["bitfinex-derivatives","SOLF0:USTF0",1741355967071,6.95000903,143.81,143.74,245.36]
["bitfinex-derivatives","SOLF0:USTF0",1741355967272,22.49536407,143.81,143.8,0.04834675]
["bitfinex-derivatives","SOLF0:USTF0",1741355967465,43.3653731,143.81,143.8,0.04834675]
["bitfinex-derivatives","SOLF0:USTF0",1741355967663,0.05196194,143.78,143.68,208.3]
["bitfinex-derivatives","SOLF0:USTF0",1741355967874,29.4453731,143.74,143.62,208.3]
["bitfinex-derivatives","SOLF0:USTF0",1741355968065,84.43195958,143.79,143.64,47.19195958]
["bitfinex-derivatives","SOLF0:USTF0",1741355968266,29.4453731,143.73,143.65,1.39227288]
["bitfinex-derivatives","SOLF0:USTF0",1741355968676,20.87000903,143.73,143.68,6.9589]
["bitfinex-derivatives","SOLF0:USTF0",1741355968872,20.87000903,143.73,143.65,1.39227288]
["bitfinex-derivatives","SOLF0:USTF0",1741355969075,6.95000903,143.71,143.65,1.39227288]
["bitfinex-derivatives","SOLF0:USTF0",1741355969378,6.95000903,143.7,143.65,1.39227288]
["bitfinex-derivatives","SOLF0:USTF0",1741355969576,3.9033,143.78,143.65,1.39227288]
["bitfinex-derivatives","SOLF0:USTF0",1741355969781,8.87e-06,143.69,143.67,0.05203502]
["bitfinex-derivatives","SOLF0:USTF0",1741355969971,6.95000903,143.77,143.68,39.01198218]
["bitfinex-derivatives","SOLF0:USTF0",1741355970167,22.49536407,143.82,143.73,47.19195958]
["bitfinex-derivatives","SOLF0:USTF0",1741355970467,6.95000903,143.82,143.74,246.04]
["bitfinex-derivatives","SOLF0:USTF0",1741355970670,11.7886,143.9,143.74,246.04]
["bitfinex-derivatives","SOLF0:USTF0",1741355970871,6.95000903,143.86,143.8,47.19195958]
["bitfinex-derivatives","SOLF0:USTF0",1741355971068,6.95000903,143.87,143.81,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1741355971265,0.04377687,143.84,143.78,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1741355971467,6.95000903,143.83,143.78,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1741355971668,0.04377687,143.84,143.83,7.00029326]
["bitfinex-derivatives","SOLF0:USTF0",1741355971879,7.687e-05,143.84,143.83,7.00029326]
["bitfinex-derivatives","SOLF0:USTF0",1741355972078,43.36544997,143.84,143.74,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1741355972268,7.687e-05,143.84,143.77,47.19195958]
["bitfinex-derivatives","SOLF0:USTF0",1741355972668,47.19195958,143.93,143.8,47.19195958]
["bitfinex-derivatives","SOLF0:USTF0",1741355972866,6.95000903,143.89,143.8,47.19195958]
["bitfinex-derivatives","SOLF0:USTF0",1741355973071,0.0471619,143.88,143.85,0.04864932]
["bitfinex-derivatives","SOLF0:USTF0",1741355973279,6.95000903,143.87,143.86,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1741355973478,58.98055958,143.96,143.86,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1741355973783,6.95000903,143.92,143.86,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1741355973972,6.95000903,143.89,143.86,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1741355974176,0.04919895,143.88,143.86,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1741355974677,6.95000903,143.87,143.85,0.04967277]
["bitfinex-derivatives","SOLF0:USTF0",1741355974982,0.04394744,143.88,143.85,0.04967277]
["bitfinex-derivatives","SOLF0:USTF0",1741355975279,4.744e-05,143.88,143.85,0.04967277]
["bitfinex-derivatives","SOLF0:USTF0",1741355975481,4.744e-05,143.88,143.87,6.9498]
["bitfinex-derivatives","SOLF0:USTF0",1741355975676,4.744e-05,143.88,143.87,254.1298]
["bitfinex-derivatives","SOLF0:USTF0",1741355976078,4.744e-05,143.88,143.87,450.6098]
["bitfinex-derivatives","SOLF0:USTF0",1741355976282,4.744e-05,143.88,143.87,451.99994387]
["bitfinex-derivatives","SOLF0:USTF0",1741355976483,63.45389844,144.02,143.91,47.19195958]
["bitfinex-derivatives","SOLF0:USTF0",1741355976677,6.95000903,143.95,143.92,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1741355977085,6.95000903,143.93,143.88,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1741355977279,6.95000903,143.94,143.88,86.19195958]
["bitfinex-derivatives","SOLF0:USTF0",1741355977475,9.03e-06,143.94,143.93,6.9467]
["bitfinex-derivatives","SOLF0:USTF0",1741355977787,63.45389844,144.02,143.93,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1741355977975,22.49536407,143.98,143.93,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1741355978184,4.709e-05,143.95,143.93,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1741355978377,77.37389844,144.02,143.94,47.19195958]
["bitfinex-derivatives","SOLF0:USTF0",1741355978577,63.45389844,144.02,144.01,6.9431]
["bitfinex-derivatives","SOLF0:USTF0",1741355978778,63.45389844,144.02,144.01,45.9231]
["bitfinex-derivatives","SOLF0:USTF0",1741355979387,52.99059844,144.02,144.01,45.9231]
["bitfinex-derivatives","SOLF0:USTF0",1741355979588,66.91059844,144.02,144.0,208.48593617]
["bitfinex-derivatives","SOLF0:USTF0",1741355979777,52.99059844,144.02,144.0,208.48593617]
["bitfinex-derivatives","SOLF0:USTF0",1741355980083,0.04543709,144.03,144.01,6.9431]
["bitfinex-derivatives","SOLF0:USTF0",1741355980289,13.96543709,144.03,144.0,208.48593617]
["bitfinex-derivatives","SOLF0:USTF0",1741355980784,13.96543709,144.03,144.0,0.04593617]
["bitfinex-derivatives","SOLF0:USTF0",1741355981083,22.49536407,144.01,144.0,6.98953617]
["bitfinex-derivatives","SOLF0:USTF0",1741355981382,22.49536407,144.02,144.0,0.04593617]
["bitfinex-derivatives","SOLF0:USTF0",1741355981782,0.04543709,144.03,144.02,6.9426]
["bitfinex-derivatives","SOLF0:USTF0",1741355981982,3.709e-05,144.03,144.02,6.9426]
["bitfinex-derivatives","SOLF0:USTF0",1741355982179,3.709e-05,144.03,144.0,0.04593617]
["bitfinex-derivatives","SOLF0:USTF0",1741355982380,13.92003709,144.03,144.0,0.04593617]
["bitfinex-derivatives","SOLF0:USTF0",1741355982788,7.8359,144.09,144.0,0.04593617]
["bitfinex-derivatives","SOLF0:USTF0",1741355983084,10.85763709,144.09,143.99,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1741355983290,22.49536407,144.03,143.99,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1741355983482,22.49536407,144.02,143.99,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1741355983790,22.49536407,144.03,143.99,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1741355983991,22.49536407,144.03,144.02,6.9426]
["bitfinex-derivatives","SOLF0:USTF0",1741355984183,3.02173709,144.03,143.99,38.86668254]
["bitfinex-derivatives","SOLF0:USTF0",1741355984388,0.04904405,144.02,143.99,38.86668254]
["bitfinex-derivatives","SOLF0:USTF0",1741355984687,22.49536407,144.05,143.95,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1741355984895,22.49536407,144.01,143.99,0.05264621]
["bitfinex-derivatives","SOLF0:USTF0",1741355985282,3.02173709,144.01,143.99,0.05264621]
["bitfinex-derivatives","SOLF0:USTF0",1741355985487,0.05308763,144.02,143.99,0.05264621]
["bitfinex-derivatives","SOLF0:USTF0",1741355985687,3.07482472,144.02,143.99,0.05264621]
["bitfinex-derivatives","SOLF0:USTF0",1741355986095,0.05308763,144.02,143.99,0.05264621]
["bitfinex-derivatives","SOLF0:USTF0",1741355986390,0.05308763,144.02,144.01,6.9431]
["bitfinex-derivatives","SOLF0:USTF0",1741355987085,8.763e-05,144.02,144.01,6.9431]
["bitfinex-derivatives","SOLF0:USTF0",1741355987280,8.763e-05,144.02,144.01,45.7231]
["bitfinex-derivatives","SOLF0:USTF0",1741355987882,8.763e-05,144.02,144.01,96.39505958]
["bitfinex-derivatives","SOLF0:USTF0",1741355988086,279.82129444,144.1,144.01,89.45195958]
["bitfinex-derivatives","SOLF0:USTF0",1741355988289,279.82129444,144.1,144.09,6.9392]
["bitfinex-derivatives","SOLF0:USTF0",1741355990792,279.82129444,144.1,144.08,0.04976911]
["bitfinex-derivatives","SOLF0:USTF0",1741355991196,22.49536407,144.09,144.08,0.04976911]
["bitfinex-derivatives","SOLF0:USTF0",1741355991590,25.51710116,144.09,144.08,0.04976911]
["bitfinex-derivatives","SOLF0:USTF0",1741355991799,25.51710116,144.09,144.02,209.72869601]
["bitfinex-derivatives","SOLF0:USTF0",1741355991989,22.49536407,144.07,144.02,209.72869601]
["bitfinex-derivatives","SOLF0:USTF0",1741355992297,279.82129444,144.1,144.02,209.72869601]
["bitfinex-derivatives","SOLF0:USTF0",1741355992596,279.82129444,144.1,144.04,47.19195958]
["bitfinex-derivatives","SOLF0:USTF0",1741355992797,279.82129444,144.1,144.07,6.9398]
["bitfinex-derivatives","SOLF0:USTF0",1741355993000,279.82129444,144.1,144.07,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1741355993192,0.04566494,144.08,144.07,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1741355993891,0.04566494,144.08,144.07,45.4602]
["bitfinex-derivatives","SOLF0:USTF0",1741355994089,0.04566494,144.08,144.07,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1741355994389,0.04566494,144.08,144.06,0.05112393]
["bitfinex-derivatives","SOLF0:USTF0",1741355994688,25.5627661,144.08,144.06,0.05112393]
["bitfinex-derivatives","SOLF0:USTF0",1741355995098,0.04566494,144.08,144.06,0.05112393]
["bitfinex-derivatives","SOLF0:USTF0",1741355995399,0.04566494,144.08,144.07,6.9402]
["bitfinex-derivatives","SOLF0:USTF0",1741355996999,6.494e-05,144.08,144.07,10.4202]
["bitfinex-derivatives","SOLF0:USTF0",1741355997185,6.494e-05,144.08,144.07,6.9402]
["bitfinex-derivatives","SOLF0:USTF0",1741355998796,6.494e-05,144.08,144.07,57.61215958]
["bitfinex-derivatives","SOLF0:USTF0",1741355999203,6.494e-05,144.08,144.07,6.9402]
["bitfinex-derivatives","SOLF0:USTF0",1741355999998,6.494e-05,144.08,144.07,57.61215958]
["bitfinex-derivatives","SOLF0:USTF0",1741356000702,6.494e-05,144.08,144.07,6.9402]
["bitfinex-derivatives","SOLF0:USTF0",1741356001196,6.494e-05,144.08,144.07,44.9202]
["bitfinex-derivatives","SOLF0:USTF0",1741356001710,6.494e-05,144.08,144.07,95.59215958]
["bitfinex-derivatives","SOLF0:USTF0",1741356002099,65.85968937,145.71,144.17,6.9353]
["bitfinex-derivatives","SOLF0:USTF0",1741356002100,47.19195958,144.24,144.17,6.9353]
["bitfinex-derivatives","SOLF0:USTF0",1741356002296,47.19195958,144.21,144.12,208.2]
["bitfinex-derivatives","SOLF0:USTF0",1741356002599,22.49536407,144.17,144.12,208.2]
["bitfinex-derivatives","SOLF0:USTF0",1741356002803,22.49536407,144.16,144.12,208.2]
["bitfinex-derivatives","SOLF0:USTF0",1741356003004,22.49536407,144.15,144.12,246.26]
["bitfinex-derivatives","SOLF0:USTF0",1741356003191,22.49536407,144.15,144.13,6.9372]
["bitfinex-derivatives","SOLF0:USTF0",1741356003507,5.79929686,144.15,144.12,246.28909168]
["bitfinex-derivatives","SOLF0:USTF0",1741356003696,5.79929686,144.15,144.14,6.9368]
["bitfinex-derivatives","SOLF0:USTF0",1741356004005,0.04936055,144.15,144.14,6.9368]
["bitfinex-derivatives","SOLF0:USTF0",1741356004591,6.055e-05,144.15,144.14,6.9368]
["bitfinex-derivatives","SOLF0:USTF0",1741356005105,6.055e-05,144.15,144.14,10.3968]
["bitfinex-derivatives","SOLF0:USTF0",1741356005497,6.055e-05,144.15,144.13,47.19195958]
["bitfinex-derivatives","SOLF0:USTF0",1741356005894,6.055e-05,144.15,144.13,50.65195958]
["bitfinex-derivatives","SOLF0:USTF0",1741356006292,6.055e-05,144.15,144.13,290.84391916]
["bitfinex-derivatives","SOLF0:USTF0",1741356006497,6.055e-05,144.15,144.14,1.38753989]
["bitfinex-derivatives","SOLF0:USTF0",1741356007101,6.055e-05,144.15,144.14,39.34753989]
["bitfinex-derivatives","SOLF0:USTF0",1741356008797,6.055e-05,144.15,144.14,42.80753989]
["bitfinex-derivatives","SOLF0:USTF0",1741356008997,6.055e-05,144.15,144.14,39.34753989]
["bitfinex-derivatives","SOLF0:USTF0",1741356009197,6.055e-05,144.15,144.14,101.34753989]
["bitfinex-derivatives","SOLF0:USTF0",1741356009407,6.055e-05,144.15,144.14,104.80753989]
["bitfinex-derivatives","SOLF0:USTF0",1741356009801,6.055e-05,144.15,144.14,101.34753989]
["bitfinex-derivatives","SOLF0:USTF0",1741356010002,6.055e-05,144.15,144.14,104.80753989]
["bitfinex-derivatives","SOLF0:USTF0",1741356010304,8.0388,144.24,144.14,104.80753989]
["bitfinex-derivatives","SOLF0:USTF0",1741356010504,3.9643,144.24,144.19,47.19195958]
["bitfinex-derivatives","SOLF0:USTF0",1741356010704,3.9643,144.24,144.2,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1741356011099,7.6436,144.28,144.2,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1741356011309,22.49536407,144.25,144.2,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1741356011609,0.04811921,144.25,144.23,0.04871878]
["bitfinex-derivatives","SOLF0:USTF0",1741356013313,3.8015,144.32,144.25,47.19195958]
["bitfinex-derivatives","SOLF0:USTF0",1741356013507,3.8015,144.32,144.26,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1741356013705,7.9696,144.35,144.26,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1741356013910,22.49536407,144.33,144.26,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1741356014512,0.04542021,144.31,144.28,47.24034382]
["bitfinex-derivatives","SOLF0:USTF0",1741356016415,3.8015,144.38,144.28,50.70034382]
["bitfinex-derivatives","SOLF0:USTF0",1741356016713,7.791,144.41,144.32,47.19195958]
["bitfinex-derivatives","SOLF0:USTF0",1741356016908,22.49536407,144.39,144.33,245.82]
["bitfinex-derivatives","SOLF0:USTF0",1741356017105,22.49536407,144.37,144.33,245.82]
["bitfinex-derivatives","SOLF0:USTF0",1741356017308,7.791,144.41,144.35,47.19195958]
["bitfinex-derivatives","SOLF0:USTF0",1741356017507,4.0328,144.47,144.38,47.19195958]
["bitfinex-derivatives","SOLF0:USTF0",1741356017702,22.49536407,144.44,144.39,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1741356018014,22.49536407,144.39,144.34,47.19195958]
["bitfinex-derivatives","SOLF0:USTF0",1741356018214,22.49536407,144.38,144.35,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1741356018513,22.54016183,144.38,144.35,0.04700096]
["bitfinex-derivatives","SOLF0:USTF0",1741356018702,25.56189892,144.38,144.35,0.04700096]
["bitfinex-derivatives","SOLF0:USTF0",1741356018904,3.06653485,144.38,144.34,31.6184]
["bitfinex-derivatives","SOLF0:USTF0",1741356019107,22.49536407,144.35,144.34,19.2556]
["bitfinex-derivatives","SOLF0:USTF0",1741356019317,22.49536407,144.35,144.33,207.98]
["bitfinex-derivatives","SOLF0:USTF0",1741356019509,22.49536407,144.34,144.33,207.98]
["bitfinex-derivatives","SOLF0:USTF0",1741356019708,3.02173709,144.35,144.33,207.98]
["bitfinex-derivatives","SOLF0:USTF0",1741356020013,47.19195958,144.46,144.33,255.22125846]
["bitfinex-derivatives","SOLF0:USTF0",1741356020208,22.49536407,144.36,144.33,255.17195958]
["bitfinex-derivatives","SOLF0:USTF0",1741356020408,22.49536407,144.35,144.33,207.98]
["bitfinex-derivatives","SOLF0:USTF0",1741356020609,22.49536407,144.35,144.33,208.03104429]
["bitfinex-derivatives","SOLF0:USTF0",1741356020809,0.04625823,144.35,144.33,208.03104429]
["bitfinex-derivatives","SOLF0:USTF0",1741356022809,25.56335939,144.35,144.33,208.03104429]
["bitfinex-derivatives","SOLF0:USTF0",1741356023110,0.04625823,144.35,144.33,208.03104429]
["bitfinex-derivatives","SOLF0:USTF0",1741356023705,0.04625823,144.35,144.33,255.22300387]
["bitfinex-derivatives","SOLF0:USTF0",1741356024017,47.19195958,144.48,144.33,255.22300387]
["bitfinex-derivatives","SOLF0:USTF0",1741356024211,22.49536407,144.41,144.36,47.19195958]
["bitfinex-derivatives","SOLF0:USTF0",1741356024411,22.49536407,144.42,144.37,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1741356024612,22.49536407,144.43,144.37,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1741356025209,47.19195958,144.51,144.37,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1741356025210,37.64,144.56,144.42,47.19195958]
["bitfinex-derivatives","SOLF0:USTF0",1741356025410,22.49536407,144.47,144.43,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1741356025814,22.49536407,144.46,144.43,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1741356026012,22.54299621,144.46,144.44,0.04594648]
["bitfinex-derivatives","SOLF0:USTF0",1741356026315,25.5647333,144.46,144.44,0.04594648]
["bitfinex-derivatives","SOLF0:USTF0",1741356026511,0.04763214,144.46,144.44,0.04594648]
["bitfinex-derivatives","SOLF0:USTF0",1741356026711,25.5647333,144.46,144.44,0.04594648]
["bitfinex-derivatives","SOLF0:USTF0",1741356027015,22.49536407,144.45,144.44,0.04594648]
["bitfinex-derivatives","SOLF0:USTF0",1741356027420,25.51710116,144.45,144.44,0.04594648]
["bitfinex-derivatives","SOLF0:USTF0",1741356027810,22.49536407,144.45,144.39,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1741356028119,22.49536407,144.43,144.39,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1741356028311,26.26526407,144.44,144.39,84.71195958]
["bitfinex-derivatives","SOLF0:USTF0",1741356028609,29.28700116,144.44,144.39,84.71195958]
["bitfinex-derivatives","SOLF0:USTF0",1741356028810,22.49536407,144.42,144.39,84.71195958]
["bitfinex-derivatives","SOLF0:USTF0",1741356029006,22.49536407,144.42,144.4,0.05010849]
["bitfinex-derivatives","SOLF0:USTF0",1741356029212,0.04715727,144.43,144.4,0.05010849]
["bitfinex-derivatives","SOLF0:USTF0",1741356029809,22.49536407,144.42,144.4,37.69010849]
["bitfinex-derivatives","SOLF0:USTF0",1741356030020,0.04715727,144.43,144.4,37.69010849]
["bitfinex-derivatives","SOLF0:USTF0",1741356030214,0.04715727,144.43,144.42,47.19195958]
["bitfinex-derivatives","SOLF0:USTF0",1741356031220,0.04715727,144.43,144.4,0.05010849]
["bitfinex-derivatives","SOLF0:USTF0",1741356031522,25.56425843,144.43,144.41,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1741356031712,0.04715727,144.43,144.41,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1741356032110,25.56425843,144.43,144.41,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1741356032717,22.49536407,144.42,144.41,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1741356033117,3.06889436,144.43,144.41,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1741356033118,0.04715727,144.43,144.41,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1741356033517,22.49536407,144.42,144.41,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1741356034015,25.51710116,144.42,144.4,37.47010849]
["bitfinex-derivatives","SOLF0:USTF0",1741356034224,22.49536407,144.41,144.4,0.05010849]
["bitfinex-derivatives","SOLF0:USTF0",1741356034423,22.49536407,144.37,144.33,47.19195958]
["bitfinex-derivatives","SOLF0:USTF0",1741356034719,22.49536407,144.36,144.33,84.59195958]
["bitfinex-derivatives","SOLF0:USTF0",1741356034922,22.49536407,144.39,144.33,84.59195958]
["bitfinex-derivatives","SOLF0:USTF0",1741356035117,22.49536407,144.41,144.36,47.19195958]
["bitfinex-derivatives","SOLF0:USTF0",1741356035424,22.49536407,144.38,144.34,47.19195958]
["bitfinex-derivatives","SOLF0:USTF0",1741356035616,0.04955337,144.4,144.34,47.19195958]
["bitfinex-derivatives","SOLF0:USTF0",1741356035815,0.04955337,144.4,144.35,0.04893819]
["bitfinex-derivatives","SOLF0:USTF0",1741356036021,22.49536407,144.39,144.35,0.04893819]
["bitfinex-derivatives","SOLF0:USTF0",1741356036225,22.49536407,144.37,144.35,0.04893819]
["bitfinex-derivatives","SOLF0:USTF0",1741356036723,0.04955337,144.4,144.35,0.04893819]
["bitfinex-derivatives","SOLF0:USTF0",1741356036931,22.49536407,144.39,144.35,0.04893819]
["bitfinex-derivatives","SOLF0:USTF0",1741356037522,22.49536407,144.38,144.35,0.04893819]
["bitfinex-derivatives","SOLF0:USTF0",1741356037825,0.04955337,144.4,144.37,47.19195958]
["bitfinex-derivatives","SOLF0:USTF0",1741356038023,0.04955337,144.4,144.38,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1741356038423,0.04955337,144.4,144.39,207.72]
["bitfinex-derivatives","SOLF0:USTF0",1741356038823,3.81,144.51,144.39,207.72]
["bitfinex-derivatives","SOLF0:USTF0",1741356039123,22.49536407,144.45,144.42,47.19195958]
["bitfinex-derivatives","SOLF0:USTF0",1741356039327,22.49536407,144.43,144.39,254.91195958]
["bitfinex-derivatives","SOLF0:USTF0",1741356039527,22.49536407,144.42,144.39,254.91195958]
["bitfinex-derivatives","SOLF0:USTF0",1741356039821,3.7976,144.49,144.39,254.91195958]
["bitfinex-derivatives","SOLF0:USTF0",1741356039822,22.49536407,144.43,144.39,254.91195958]
["bitfinex-derivatives","SOLF0:USTF0",1741356040029,0.04861307,144.42,144.39,207.76696811]
["bitfinex-derivatives","SOLF0:USTF0",1741356040422,3.7976,144.49,144.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741356040627,22.49536407,144.45,144.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741356040829,22.49536407,144.46,144.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741356041125,0.04953934,144.46,144.43,0.05116027]
["bitfinex-derivatives","SOLF0:USTF0",1741356041326,0.04953934,144.46,144.44,84.31195958]
["bitfinex-derivatives","SOLF0:USTF0",1741356041526,22.49536407,144.45,144.44,91.23405958]
["bitfinex-derivatives","SOLF0:USTF0",1741356041731,22.49536407,144.45,144.44,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1741356042034,0.04953934,144.46,144.45,6.9219]
["bitfinex-derivatives","SOLF0:USTF0",1741356043036,3.934e-05,144.46,144.45,6.9219]
["bitfinex-derivatives","SOLF0:USTF0",1741356044938,3.379e-05,144.53,144.52,54.11055958]
["bitfinex-derivatives","SOLF0:USTF0",1741356045133,3.379e-05,144.53,144.52,298.97055958]
["bitfinex-derivatives","SOLF0:USTF0",1741356045533,28.35555575,144.69,144.52,535.70391916]
["bitfinex-derivatives","SOLF0:USTF0",1741356045733,22.49536407,144.63,144.62,47.19195958]
["bitfinex-derivatives","SOLF0:USTF0",1741356045932,22.49536407,144.63,144.55,47.19195958]
["bitfinex-derivatives","SOLF0:USTF0",1741356045933,22.49536407,144.63,144.59,84.54385367]
["bitfinex-derivatives","SOLF0:USTF0",1741356046232,22.49536407,144.6,144.59,37.35189409]
["bitfinex-derivatives","SOLF0:USTF0",1741356046435,22.49536407,144.6,144.59,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1741356046732,28.35555575,144.69,144.59,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1741356046733,0.05178026,144.61,144.59,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1741356046937,22.49536407,144.6,144.56,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1741356047140,0.05055092,144.61,144.59,0.04445456]
["bitfinex-derivatives","SOLF0:USTF0",1741356047334,22.49536407,144.6,144.56,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1741356047532,22.49536407,144.57,144.56,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1741356047733,22.49536407,144.57,144.52,299.13015958]
["bitfinex-derivatives","SOLF0:USTF0",1741356048033,22.49536407,144.57,144.52,292.21195958]
["bitfinex-derivatives","SOLF0:USTF0",1741356048236,7.7759,144.59,144.52,292.21195958]
["bitfinex-derivatives","SOLF0:USTF0",1741356048237,22.49536407,144.56,144.53,6.9181]
["bitfinex-derivatives","SOLF0:USTF0",1741356048539,22.54230844,144.56,144.53,0.04484186]
["bitfinex-derivatives","SOLF0:USTF0",1741356049041,0.04694437,144.56,144.54,6.9172]
["bitfinex-derivatives","SOLF0:USTF0",1741356049239,0.04694437,144.56,144.53,0.04484186]
["bitfinex-derivatives","SOLF0:USTF0",1741356049538,47.19195958,144.69,144.55,47.19195958]
["bitfinex-derivatives","SOLF0:USTF0",1741356049739,22.49536407,144.61,144.58,47.19195958]
["bitfinex-derivatives","SOLF0:USTF0",1741356049938,22.49536407,144.62,144.59,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1741356050139,22.49536407,144.62,144.59,44.2352]
["bitfinex-derivatives","SOLF0:USTF0",1741356050340,22.49536407,144.62,144.61,47.19195958]
["bitfinex-derivatives","SOLF0:USTF0",1741356050528,22.49536407,144.62,144.6,47.19195958]
["bitfinex-derivatives","SOLF0:USTF0",1741356050729,22.49536407,144.62,144.6,47.2451191]
["bitfinex-derivatives","SOLF0:USTF0",1741356051140,0.05313462,144.63,144.61,207.6]
["bitfinex-derivatives","SOLF0:USTF0",1741356051734,22.49536407,144.62,144.6,0.05315952]
["bitfinex-derivatives","SOLF0:USTF0",1741356052036,22.49536407,144.62,144.55,244.72]
["bitfinex-derivatives","SOLF0:USTF0",1741356052037,22.49536407,144.61,144.55,214.4568]
["bitfinex-derivatives","SOLF0:USTF0",1741356052239,22.49536407,144.58,144.55,207.54]
["bitfinex-derivatives","SOLF0:USTF0",1741356052629,3.8017,144.61,144.55,207.54]
["bitfinex-derivatives","SOLF0:USTF0",1741356052834,22.49536407,144.59,144.57,47.19195958]
["bitfinex-derivatives","SOLF0:USTF0",1741356053039,0.04957889,144.59,144.57,47.23666184]
["bitfinex-derivatives","SOLF0:USTF0",1741356053236,0.04957889,144.59,144.58,6.9157]
["bitfinex-derivatives","SOLF0:USTF0",1741356053438,0.04957889,144.59,144.58,43.9957]
["bitfinex-derivatives","SOLF0:USTF0",1741356053639,7.889e-05,144.59,144.58,43.9957]
["bitfinex-derivatives","SOLF0:USTF0",1741356054232,3.8017,144.72,144.65,47.19195958]
["bitfinex-derivatives","SOLF0:USTF0",1741356054432,22.49536407,144.68,144.65,47.19195958]
["bitfinex-derivatives","SOLF0:USTF0",1741356054739,22.49536407,144.67,144.65,47.19195958]
["bitfinex-derivatives","SOLF0:USTF0",1741356054936,22.49536407,144.66,144.64,244.62]
["bitfinex-derivatives","SOLF0:USTF0",1741356055136,22.49536407,144.65,144.64,244.62]
["bitfinex-derivatives","SOLF0:USTF0",1741356055336,22.49536407,144.65,144.64,207.55289815]
["bitfinex-derivatives","SOLF0:USTF0",1741356055642,0.04493457,144.66,144.64,207.55289815]
["bitfinex-derivatives","SOLF0:USTF0",1741356055844,22.54029864,144.66,144.64,207.55289815]
["bitfinex-derivatives","SOLF0:USTF0",1741356056544,0.04493457,144.66,144.65,6.9124]
["bitfinex-derivatives","SOLF0:USTF0",1741356057739,0.04493457,144.66,144.64,207.55289815]
["bitfinex-derivatives","SOLF0:USTF0",1741356058052,22.54029864,144.66,144.64,207.55289815]
["bitfinex-derivatives","SOLF0:USTF0",1741356058241,22.49536407,144.65,144.64,207.55289815]
["bitfinex-derivatives","SOLF0:USTF0",1741356058744,22.49536407,144.65,144.64,214.46539815]
["bitfinex-derivatives","SOLF0:USTF0",1741356058945,0.04493457,144.66,144.64,207.55289815]
["bitfinex-derivatives","SOLF0:USTF0",1741356059147,22.49536407,144.65,144.64,207.55289815]
["bitfinex-derivatives","SOLF0:USTF0",1741356060346,22.49536407,144.65,144.59,47.19195958]
["bitfinex-derivatives","SOLF0:USTF0",1741356060546,4.0356,144.64,144.59,47.19195958]
["bitfinex-derivatives","SOLF0:USTF0",1741356060741,12.03146407,144.62,144.59,47.19195958]
["bitfinex-derivatives","SOLF0:USTF0",1741356060944,12.03146407,144.61,144.59,47.19195958]
["bitfinex-derivatives","SOLF0:USTF0",1741356061246,12.03146407,144.6,144.58,244.46]
["bitfinex-derivatives","SOLF0:USTF0",1741356061439,12.03146407,144.6,144.59,0.05142327]
["bitfinex-derivatives","SOLF0:USTF0",1741356061643,0.0523068,144.61,144.59,0.05142327]
["bitfinex-derivatives","SOLF0:USTF0",1741356061846,12.03146407,144.6,144.59,0.05142327]
["bitfinex-derivatives","SOLF0:USTF0",1741356062243,20.11536407,144.6,144.58,207.44]
["bitfinex-derivatives","SOLF0:USTF0",1741356062544,20.11536407,144.6,144.55,47.19195958]
["bitfinex-derivatives","SOLF0:USTF0",1741356062545,12.03146407,144.59,144.55,6.9168]
["bitfinex-derivatives","SOLF0:USTF0",1741356062845,12.03146407,144.56,144.55,6.9168]
["bitfinex-derivatives","SOLF0:USTF0",1741356063347,4.067e-05,144.57,144.55,47.19195958]
["bitfinex-derivatives","SOLF0:USTF0",1741356063550,12.03146407,144.59,144.55,47.19195958]
["bitfinex-derivatives","SOLF0:USTF0",1741356063750,12.03146407,144.59,144.58,47.19195958]
["bitfinex-derivatives","SOLF0:USTF0",1741356063943,194.0,144.69,144.58,84.03195958]
["bitfinex-derivatives","SOLF0:USTF0",1741356064148,12.03146407,144.62,144.58,84.03195958]
["bitfinex-derivatives","SOLF0:USTF0",1741356064450,12.03146407,144.62,144.61,47.19195958]
["bitfinex-derivatives","SOLF0:USTF0",1741356064644,6.9109,144.69,144.62,6.9137]
["bitfinex-derivatives","SOLF0:USTF0",1741356064850,12.03146407,144.62,144.6,47.19195958]
["bitfinex-derivatives","SOLF0:USTF0",1741356065147,12.0821477,144.62,144.6,47.19195958]
["bitfinex-derivatives","SOLF0:USTF0",1741356065346,12.0821477,144.62,144.6,47.23752791]
["bitfinex-derivatives","SOLF0:USTF0",1741356065548,12.0821477,144.62,144.61,6.9143]
["bitfinex-derivatives","SOLF0:USTF0",1741356066251,12.0821477,144.62,144.6,47.23752791]
["bitfinex-derivatives","SOLF0:USTF0",1741356066445,12.03146407,144.61,144.6,47.23752791]
["bitfinex-derivatives","SOLF0:USTF0",1741356066646,12.03146407,144.61,144.6,0.04556833]
["bitfinex-derivatives","SOLF0:USTF0",1741356067052,12.03146407,144.61,144.55,83.93195958]
["bitfinex-derivatives","SOLF0:USTF0",1741356067053,12.03146407,144.61,144.55,47.19195958]
["bitfinex-derivatives","SOLF0:USTF0",1741356067261,12.03146407,144.56,144.55,47.19195958]
["bitfinex-derivatives","SOLF0:USTF0",1741356067459,12.03146407,144.57,144.55,47.19195958]
["bitfinex-derivatives","SOLF0:USTF0",1741356067657,12.03146407,144.58,144.55,47.19195958]
["bitfinex-derivatives","SOLF0:USTF0",1741356068056,12.03146407,144.56,144.55,54.10895958]
["bitfinex-derivatives","SOLF0:USTF0",1741356068362,12.03146407,144.56,144.55,47.2415121]
["bitfinex-derivatives","SOLF0:USTF0",1741356068568,12.03146407,144.56,144.55,54.1586121]
["bitfinex-derivatives","SOLF0:USTF0",1741356068862,12.03146407,144.56,144.55,0.04955252]
["bitfinex-derivatives","SOLF0:USTF0",1741356069262,12.03146407,144.56,144.5,47.19195958]
["bitfinex-derivatives","SOLF0:USTF0",1741356069463,0.05209804,144.58,144.5,47.19195958]
["bitfinex-derivatives","SOLF0:USTF0",1741356069759,12.03146407,144.53,144.52,6.9186]
["bitfinex-derivatives","SOLF0:USTF0",1741356070069,12.03146407,144.51,144.47,83.85195958]
["bitfinex-derivatives","SOLF0:USTF0",1741356070267,12.03146407,144.5,144.47,83.85195958]
["bitfinex-derivatives","SOLF0:USTF0",1741356070566,12.07925879,144.5,144.48,0.05049637]
["bitfinex-derivatives","SOLF0:USTF0",1741356070758,9.472e-05,144.5,144.49,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1741356071562,12.03155879,144.5,144.48,0.05049637]
["bitfinex-derivatives","SOLF0:USTF0",1741356071759,12.03146407,144.49,144.48,0.05049637]
["bitfinex-derivatives","SOLF0:USTF0",1741356072566,9.472e-05,144.5,144.48,0.05049637]
["bitfinex-derivatives","SOLF0:USTF0",1741356072759,9.472e-05,144.5,144.49,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1741356073069,4.0414,144.61,144.49,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1741356073265,3.9675,144.6,144.52,47.19195958]
["bitfinex-derivatives","SOLF0:USTF0",1741356073762,3.9675,144.6,144.57,6.9158]
["bitfinex-derivatives","SOLF0:USTF0",1741356073967,3.9675,144.6,144.55,83.67195958]
["bitfinex-derivatives","SOLF0:USTF0",1741356074166,0.04480139,144.6,144.57,0.04600977]
["bitfinex-derivatives","SOLF0:USTF0",1741356075773,6.95970139,144.6,144.54,207.48]
["bitfinex-derivatives","SOLF0:USTF0",1741356075960,3.8233,144.59,144.46,47.19195958]
["bitfinex-derivatives","SOLF0:USTF0",1741356076166,47.19195958,144.57,144.43,47.19195958]
["bitfinex-derivatives","SOLF0:USTF0",1741356076370,36.4,144.56,144.49,6.9199]
["bitfinex-derivatives","SOLF0:USTF0",1741356076563,40.4609,144.56,144.43,47.19195958]
["bitfinex-derivatives","SOLF0:USTF0",1741356077173,0.04515252,144.51,144.48,0.04639322]
["bitfinex-derivatives","SOLF0:USTF0",1741356077565,5.252e-05,144.51,144.49,47.19195958]
["bitfinex-derivatives","SOLF0:USTF0",1741356077769,5.252e-05,144.51,144.5,6.9195]
["bitfinex-derivatives","SOLF0:USTF0",1741356077965,194.0,144.68,144.49,50.65195958]
["bitfinex-derivatives","SOLF0:USTF0",1741356078173,198.0608,144.68,144.58,47.19195958]
["bitfinex-derivatives","SOLF0:USTF0",1741356078369,226.41635575,144.68,144.58,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1741356078671,47.19195958,144.66,144.52,83.59195958]
["bitfinex-derivatives","SOLF0:USTF0",1741356078861,36.4,144.65,144.52,83.59195958]
["bitfinex-derivatives","SOLF0:USTF0",1741356079270,0.05116447,144.6,144.57,0.04514074]
["bitfinex-derivatives","SOLF0:USTF0",1741356079465,36.45116447,144.6,144.49,83.59195958]
["bitfinex-derivatives","SOLF0:USTF0",1741356079670,197.8824,144.59,144.49,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1741356080275,6.9165,144.57,144.51,6.919]
["bitfinex-derivatives","SOLF0:USTF0",1741356080470,0.04635154,144.55,144.53,0.04467727]
["bitfinex-derivatives","SOLF0:USTF0",1741356080673,0.04635154,144.55,144.49,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1741356080874,0.04635154,144.55,144.52,6.9183]
["bitfinex-derivatives","SOLF0:USTF0",1741356081070,0.04635154,144.55,144.49,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1741356081370,6.96355154,144.55,144.5,6.9192]
["bitfinex-derivatives","SOLF0:USTF0",1741356081567,0.04635154,144.55,144.49,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1741356081774,0.04635154,144.55,144.51,0.04545719]
["bitfinex-derivatives","SOLF0:USTF0",1741356081967,0.04635154,144.55,144.52,6.9183]
["bitfinex-derivatives","SOLF0:USTF0",1741356082166,0.04635154,144.55,144.51,0.04545719]
["bitfinex-derivatives","SOLF0:USTF0",1741356082568,83.63831112,144.55,144.42,207.54]
["bitfinex-derivatives","SOLF0:USTF0",1741356082871,83.59195958,144.55,144.42,207.54]
["bitfinex-derivatives","SOLF0:USTF0",1741356083467,36.4,144.55,144.44,47.19195958]
["bitfinex-derivatives","SOLF0:USTF0",1741356083868,36.4,144.55,144.48,0.04620181]
["bitfinex-derivatives","SOLF0:USTF0",1741356083869,0.04528102,144.51,144.48,0.04620181]
["bitfinex-derivatives","SOLF0:USTF0",1741356085471,0.04528102,144.51,144.42,207.54]
["bitfinex-derivatives","SOLF0:USTF0",1741356085678,47.19195958,144.53,144.42,207.54]
["bitfinex-derivatives","SOLF0:USTF0",1741356085869,6.9213,144.47,144.42,207.54]
["bitfinex-derivatives","SOLF0:USTF0",1741356086173,83.61195958,144.5,144.38,47.19195958]
["bitfinex-derivatives","SOLF0:USTF0",1741356086371,47.19195958,144.47,144.34,47.19195958]
["bitfinex-derivatives","SOLF0:USTF0",1741356086566,47.19195958,144.44,144.31,47.19195958]
["bitfinex-derivatives","SOLF0:USTF0",1741356086880,0.04809638,144.42,144.39,0.0491214]
["bitfinex-derivatives","SOLF0:USTF0",1741356087171,288.38391916,144.41,144.27,37.66673801]
["bitfinex-derivatives","SOLF0:USTF0",1741356087372,47.19195958,144.35,144.27,37.66673801]
["bitfinex-derivatives","SOLF0:USTF0",1741356087576,83.61195958,144.35,144.27,37.66673801]
["bitfinex-derivatives","SOLF0:USTF0",1741356087970,6.9266,144.36,144.29,6.9295]
["bitfinex-derivatives","SOLF0:USTF0",1741356088182,0.04592278,144.32,144.3,0.04564065]
["bitfinex-derivatives","SOLF0:USTF0",1741356088364,201.8813,144.4,144.3,0.04564065]
["bitfinex-derivatives","SOLF0:USTF0",1741356088564,0.05224361,144.32,144.28,47.19195958]
["bitfinex-derivatives","SOLF0:USTF0",1741356088775,201.8813,144.4,144.29,70.0246]
["bitfinex-derivatives","SOLF0:USTF0",1741356088978,7.8813,144.4,144.34,0.04985134]
["bitfinex-derivatives","SOLF0:USTF0",1741356089286,4.0842,144.4,144.34,0.04985134]
["bitfinex-derivatives","SOLF0:USTF0",1741356089580,7.7513,144.46,144.34,47.24181092]
["bitfinex-derivatives","SOLF0:USTF0",1741356089783,6.922,144.45,144.34,54.16891092]
["bitfinex-derivatives","SOLF0:USTF0",1741356089971,0.04389962,144.38,144.34,47.19195958]
["bitfinex-derivatives","SOLF0:USTF0",1741356090278,7.7513,144.46,144.38,0.05116948]
["bitfinex-derivatives","SOLF0:USTF0",1741356090578,7.7513,144.46,144.34,47.19195958]
["bitfinex-derivatives","SOLF0:USTF0",1741356090776,0.0526476,144.43,144.31,47.19195958]
["bitfinex-derivatives","SOLF0:USTF0",1741356090977,277.61195958,144.42,144.29,8.0246]
["bitfinex-derivatives","SOLF0:USTF0",1741356091280,6.9247,144.4,144.29,8.0246]
["bitfinex-derivatives","SOLF0:USTF0",1741356091478,277.61195958,144.42,144.29,8.0246]
["bitfinex-derivatives","SOLF0:USTF0",1741356091976,0.04885212,144.37,144.34,0.04591967]
["bitfinex-derivatives","SOLF0:USTF0",1741356092274,83.61195958,144.36,144.19,207.64]
["bitfinex-derivatives","SOLF0:USTF0",1741356092479,83.61195958,144.36,144.25,6.9312]
["bitfinex-derivatives","SOLF0:USTF0",1741356092480,201.8943,144.35,144.25,6.9312]
["bitfinex-derivatives","SOLF0:USTF0",1741356092778,201.8943,144.35,144.21,87.65175958]
["bitfinex-derivatives","SOLF0:USTF0",1741356092965,208.8212,144.35,144.21,87.65175958]
["bitfinex-derivatives","SOLF0:USTF0",1741356093173,201.8943,144.35,144.21,87.65175958]
["bitfinex-derivatives","SOLF0:USTF0",1741356093477,0.05271747,144.29,144.27,0.04886377]
["bitfinex-derivatives","SOLF0:USTF0",1741356093975,6.9288,144.31,144.21,51.23175958]
["bitfinex-derivatives","SOLF0:USTF0",1741356094387,0.051101,144.29,144.21,51.23175958]
["bitfinex-derivatives","SOLF0:USTF0",1741356094573,0.051101,144.29,144.24,6.9319]
["bitfinex-derivatives","SOLF0:USTF0",1741356094879,0.051101,144.29,144.21,51.23175958]
["bitfinex-derivatives","SOLF0:USTF0",1741356095279,0.051101,144.29,144.24,0.04929218]
["bitfinex-derivatives","SOLF0:USTF0",1741356097781,0.051101,144.29,144.25,6.9312]
["bitfinex-derivatives","SOLF0:USTF0",1741356097982,0.051101,144.29,144.24,36.50929218]
["bitfinex-derivatives","SOLF0:USTF0",1741356098378,0.051101,144.29,144.28,6.9301]
["bitfinex-derivatives","SOLF0:USTF0",1741356098580,0.051101,144.29,144.24,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1741356098986,0.051101,144.29,144.28,6.9301]
["bitfinex-derivatives","SOLF0:USTF0",1741356099184,0.051101,144.29,144.27,0.04836375]
["bitfinex-derivatives","SOLF0:USTF0",1741356099578,6.980701,144.29,144.27,0.04836375]
["bitfinex-derivatives","SOLF0:USTF0",1741356099778,0.051101,144.29,144.27,0.04836375]
["bitfinex-derivatives","SOLF0:USTF0",1741356099989,0.051101,144.29,144.27,6.97876375]
["bitfinex-derivatives","SOLF0:USTF0",1741356100184,0.051101,144.29,144.27,0.04836375]
["bitfinex-derivatives","SOLF0:USTF0",1741356100682,0.051101,144.29,144.28,6.9301]
["bitfinex-derivatives","SOLF0:USTF0",1741356101084,47.19195958,144.39,144.33,6.9276]
["bitfinex-derivatives","SOLF0:USTF0",1741356101283,36.46,144.39,144.29,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1741356101489,206.86128836,144.43,144.3,47.19195958]
["bitfinex-derivatives","SOLF0:USTF0",1741356101792,197.7176,144.43,144.33,47.19195958]
["bitfinex-derivatives","SOLF0:USTF0",1741356101976,197.7176,144.43,144.34,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1741356102178,197.7176,144.43,144.3,51.18305958]
["bitfinex-derivatives","SOLF0:USTF0",1741356102375,47.19195958,144.39,144.29,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1741356102587,47.19195958,144.39,144.28,207.82]
["bitfinex-derivatives","SOLF0:USTF0",1741356102789,10.7429,144.38,144.31,6.9285]
["bitfinex-derivatives","SOLF0:USTF0",1741356102982,3.8175,144.38,144.28,207.82]
["bitfinex-derivatives","SOLF0:USTF0",1741356103380,83.65195958,144.37,144.28,207.82]
["bitfinex-derivatives","SOLF0:USTF0",1741356103580,0.0457489,144.34,144.32,0.04651978]
["bitfinex-derivatives","SOLF0:USTF0",1741356103985,7.6736,144.42,144.32,0.04651978]
["bitfinex-derivatives","SOLF0:USTF0",1741356104185,3.7176,144.43,144.33,47.19195958]
["bitfinex-derivatives","SOLF0:USTF0",1741356104384,3.7176,144.43,144.33,51.24505958]
["bitfinex-derivatives","SOLF0:USTF0",1741356105292,0.04557639,144.39,144.37,0.04815452]
["bitfinex-derivatives","SOLF0:USTF0",1741356105588,0.04557639,144.39,144.38,6.9252]
["bitfinex-derivatives","SOLF0:USTF0",1741356105794,0.04557639,144.39,144.37,0.04815452]
["bitfinex-derivatives","SOLF0:USTF0",1741356106588,0.04557639,144.39,144.38,6.9253]
["bitfinex-derivatives","SOLF0:USTF0",1741356106787,197.9583,144.47,144.37,3.76405452]
["bitfinex-derivatives","SOLF0:USTF0",1741356106984,3.9583,144.47,144.37,3.7159]
["bitfinex-derivatives","SOLF0:USTF0",1741356107180,10.8796,144.47,144.4,6.924]
["bitfinex-derivatives","SOLF0:USTF0",1741356107485,40.1872,144.5,144.41,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1741356107486,3.7272,144.5,144.41,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1741356107992,0.05235238,144.47,144.44,0.05099417]
["bitfinex-derivatives","SOLF0:USTF0",1741356108384,40.5361,144.53,144.42,47.19195958]
["bitfinex-derivatives","SOLF0:USTF0",1741356108688,4.0761,144.53,144.45,47.19195958]
["bitfinex-derivatives","SOLF0:USTF0",1741356108887,36.44,144.58,144.46,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1741356109288,36.44,144.58,144.48,6.9204]
["bitfinex-derivatives","SOLF0:USTF0",1741356109589,36.44,144.58,144.47,3.8722]
["bitfinex-derivatives","SOLF0:USTF0",1741356109887,6.9166,144.57,144.47,3.8722]
["bitfinex-derivatives","SOLF0:USTF0",1741356110086,0.05313602,144.54,144.51,0.04629067]
["bitfinex-derivatives","SOLF0:USTF0",1741356110283,0.05313602,144.54,144.51,36.48629067]
["bitfinex-derivatives","SOLF0:USTF0",1741356110988,0.05313602,144.54,144.51,0.04629067]
["bitfinex-derivatives","SOLF0:USTF0",1741356111683,6.9186,144.52,144.51,0.04629067]
["bitfinex-derivatives","SOLF0:USTF0",1741356111992,0.05313602,144.54,144.43,47.19195958]
["bitfinex-derivatives","SOLF0:USTF0",1741356111993,47.19195958,144.53,144.43,44.2702]
["bitfinex-derivatives","SOLF0:USTF0",1741356112189,47.19195958,144.5,144.4,207.7]
["bitfinex-derivatives","SOLF0:USTF0",1741356112394,4.0581,144.49,144.4,207.7]
["bitfinex-derivatives","SOLF0:USTF0",1741356112591,10.9785,144.49,144.42,6.9229]
["bitfinex-derivatives","SOLF0:USTF0",1741356112792,4.0581,144.49,144.4,207.7]
["bitfinex-derivatives","SOLF0:USTF0",1741356113093,4.0581,144.49,144.44,0.05029909]
["bitfinex-derivatives","SOLF0:USTF0",1741356113094,0.04617498,144.47,144.44,0.05029909]
["bitfinex-derivatives","SOLF0:USTF0",1741356113395,36.44,144.47,144.36,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1741356113592,83.63195958,144.47,144.35,11.6089]
["bitfinex-derivatives","SOLF0:USTF0",1741356113785,83.63195958,144.47,144.35,48.0489]
["bitfinex-derivatives","SOLF0:USTF0",1741356114389,83.63195958,144.47,144.36,47.19195958]
["bitfinex-derivatives","SOLF0:USTF0",1741356114593,0.04842276,144.42,144.4,0.04869769]
["bitfinex-derivatives","SOLF0:USTF0",1741356114994,6.922,144.45,144.4,0.04869769]
["bitfinex-derivatives","SOLF0:USTF0",1741356115195,0.04720197,144.42,144.4,0.04869769]
["bitfinex-derivatives","SOLF0:USTF0",1741356115595,6.9218,144.46,144.39,6.9244]
["bitfinex-derivatives","SOLF0:USTF0",1741356115897,0.04585892,144.42,144.4,0.05010672]
["bitfinex-derivatives","SOLF0:USTF0",1741356116402,0.04722783,144.42,144.4,0.04643948]
["bitfinex-derivatives","SOLF0:USTF0",1741356117392,0.04722783,144.42,144.41,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1741356118298,3.7482,144.52,144.41,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1741356118494,7.9736,144.54,144.42,51.29085958]
["bitfinex-derivatives","SOLF0:USTF0",1741356119193,6.9192,144.51,144.43,3.7378]
["bitfinex-derivatives","SOLF0:USTF0",1741356119401,0.0501726,144.49,144.47,0.05321312]
["bitfinex-derivatives","SOLF0:USTF0",1741356119697,7.9736,144.54,144.47,0.05321312]
["bitfinex-derivatives","SOLF0:USTF0",1741356119898,0.04451126,144.49,144.47,0.05321312]
["bitfinex-derivatives","SOLF0:USTF0",1741356120198,3.9333,144.54,144.47,0.05321312]
["bitfinex-derivatives","SOLF0:USTF0",1741356120394,0.04963859,144.49,144.47,0.05321312]
["bitfinex-derivatives","SOLF0:USTF0",1741356120601,3.9333,144.54,144.47,0.05321312]
["bitfinex-derivatives","SOLF0:USTF0",1741356120794,7.7259,144.57,144.47,0.05321312]
["bitfinex-derivatives","SOLF0:USTF0",1741356120795,0.05078639,144.49,144.47,0.05321312]
["bitfinex-derivatives","SOLF0:USTF0",1741356121100,0.04619305,144.49,144.46,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1741356121287,0.04619305,144.49,144.47,0.0485719]
["bitfinex-derivatives","SOLF0:USTF0",1741356121889,40.3342,144.57,144.47,0.0485719]
["bitfinex-derivatives","SOLF0:USTF0",1741356122301,40.3342,144.57,144.46,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1741356122995,6.919,144.52,144.46,43.3611]
["bitfinex-derivatives","SOLF0:USTF0",1741356123197,0.0503594,144.53,144.5,0.04856664]
["bitfinex-derivatives","SOLF0:USTF0",1741356123403,6.9189,144.52,144.5,0.04856664]
["bitfinex-derivatives","SOLF0:USTF0",1741356123596,0.0503594,144.53,144.5,0.04856664]
["bitfinex-derivatives","SOLF0:USTF0",1741356123996,6.9187,144.52,144.5,0.04856664]
["bitfinex-derivatives","SOLF0:USTF0",1741356124204,0.0503594,144.53,144.5,0.04856664]
["bitfinex-derivatives","SOLF0:USTF0",1741356125501,6.9189,144.52,144.5,0.04856664]
["bitfinex-derivatives","SOLF0:USTF0",1741356125692,0.0503594,144.53,144.5,0.04856664]
["bitfinex-derivatives","SOLF0:USTF0",1741356126695,0.0503594,144.53,144.5,6.96776664]
["bitfinex-derivatives","SOLF0:USTF0",1741356127198,0.0503594,144.53,144.51,6.9188]
["bitfinex-derivatives","SOLF0:USTF0",1741356127397,0.0503594,144.53,144.5,0.04856664]
["bitfinex-derivatives","SOLF0:USTF0",1741356128107,3.8178,144.59,144.51,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1741356128302,6.9168,144.56,144.51,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1741356128606,3.8178,144.59,144.51,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1741356129196,0.04560544,144.56,144.54,0.05011985]
["bitfinex-derivatives","SOLF0:USTF0",1741356130395,0.04560544,144.56,144.46,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1741356130711,3.7586,144.59,144.47,47.19195958]
["bitfinex-derivatives","SOLF0:USTF0",1741356131206,277.59195958,144.6,144.47,109.19195958]
["bitfinex-derivatives","SOLF0:USTF0",1741356131502,0.04586339,144.54,144.52,0.04919079]
["bitfinex-derivatives","SOLF0:USTF0",1741356131895,6.9168,144.56,144.52,0.04919079]
["bitfinex-derivatives","SOLF0:USTF0",1741356132206,6.9181,144.53,144.52,0.04919079]
["bitfinex-derivatives","SOLF0:USTF0",1741356132706,6.9199,144.5,144.46,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1741356132908,0.05163708,144.54,144.46,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1741356133203,43.3173,144.55,144.46,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1741356133400,43.3173,144.55,144.47,3.993]
["bitfinex-derivatives","SOLF0:USTF0",1741356133602,47.19195958,144.57,144.47,3.993]
["bitfinex-derivatives","SOLF0:USTF0",1741356134000,36.4,144.58,144.47,3.993]
["bitfinex-derivatives","SOLF0:USTF0",1741356134001,0.05045946,144.52,144.5,0.04581236]
["bitfinex-derivatives","SOLF0:USTF0",1741356134203,0.05045946,144.52,144.51,6.9191]
["bitfinex-derivatives","SOLF0:USTF0",1741356134401,43.3159,144.58,144.5,0.04581236]
["bitfinex-derivatives","SOLF0:USTF0",1741356134603,0.04586236,144.53,144.5,0.04581236]
["bitfinex-derivatives","SOLF0:USTF0",1741356134801,194.0,144.59,144.47,51.18495958]
["bitfinex-derivatives","SOLF0:USTF0",1741356135004,0.04753675,144.53,144.5,0.04519047]
["bitfinex-derivatives","SOLF0:USTF0",1741356135204,0.04753675,144.53,144.51,6.9187]
["bitfinex-derivatives","SOLF0:USTF0",1741356135406,36.4,144.6,144.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741356135703,0.05306656,144.53,144.5,0.04622233]
["bitfinex-derivatives","SOLF0:USTF0",1741356135905,0.05306656,144.53,144.47,3.993]
["bitfinex-derivatives","SOLF0:USTF0",1741356136205,0.04910535,144.53,144.5,0.04858207]
["bitfinex-derivatives","SOLF0:USTF0",1741356137908,0.04910535,144.53,144.52,6.9186]
["bitfinex-derivatives","SOLF0:USTF0",1741356138301,36.4,144.6,144.5,0.04858207]
["bitfinex-derivatives","SOLF0:USTF0",1741356138504,6.9179,144.54,144.49,6.9198]
["bitfinex-derivatives","SOLF0:USTF0",1741356138707,36.4,144.6,144.47,3.993]
["bitfinex-derivatives","SOLF0:USTF0",1741356138909,194.0,144.59,144.47,3.993]
["bitfinex-derivatives","SOLF0:USTF0",1741356139108,6.9164,144.57,144.52,6.9183]
["bitfinex-derivatives","SOLF0:USTF0",1741356139310,194.0,144.59,144.47,3.993]
["bitfinex-derivatives","SOLF0:USTF0",1741356139608,0.04527676,144.56,144.53,0.04726522]
["bitfinex-derivatives","SOLF0:USTF0",1741356143318,6.9176,144.54,144.53,0.04726522]
["bitfinex-derivatives","SOLF0:USTF0",1741356143516,0.04527676,144.56,144.53,0.04726522]
["bitfinex-derivatives","SOLF0:USTF0",1741356144309,6.96227676,144.56,144.53,0.04726522]
["bitfinex-derivatives","SOLF0:USTF0",1741356144703,0.04527676,144.56,144.53,0.04726522]
["bitfinex-derivatives","SOLF0:USTF0",1741356145315,6.96207676,144.56,144.53,0.04726522]
["bitfinex-derivatives","SOLF0:USTF0",1741356145510,0.04527676,144.56,144.53,0.04726522]
["bitfinex-derivatives","SOLF0:USTF0",1741356145812,6.9174,144.55,144.53,0.04726522]
["bitfinex-derivatives","SOLF0:USTF0",1741356146018,0.04527676,144.56,144.53,0.04726522]
["bitfinex-derivatives","SOLF0:USTF0",1741356146917,0.04527676,144.56,144.53,6.96526522]
["bitfinex-derivatives","SOLF0:USTF0",1741356147512,0.04527676,144.56,144.53,0.04726522]
["bitfinex-derivatives","SOLF0:USTF0",1741356148213,6.9174,144.55,144.53,0.04726522]
["bitfinex-derivatives","SOLF0:USTF0",1741356148611,6.9176,144.54,144.53,0.04726522]
["bitfinex-derivatives","SOLF0:USTF0",1741356149116,0.04527676,144.56,144.53,0.04726522]
["bitfinex-derivatives","SOLF0:USTF0",1741356149311,6.9174,144.55,144.53,0.04726522]
["bitfinex-derivatives","SOLF0:USTF0",1741356149518,0.04527676,144.56,144.53,0.04726522]
["bitfinex-derivatives","SOLF0:USTF0",1741356149714,6.9176,144.54,144.53,0.04726522]
["bitfinex-derivatives","SOLF0:USTF0",1741356150014,0.04527676,144.56,144.53,0.04726522]
["bitfinex-derivatives","SOLF0:USTF0",1741356150419,6.9176,144.54,144.53,0.04726522]
["bitfinex-derivatives","SOLF0:USTF0",1741356151217,6.9194,144.51,144.47,207.58]
["bitfinex-derivatives","SOLF0:USTF0",1741356151518,3.8749,144.55,144.47,214.5009]
["bitfinex-derivatives","SOLF0:USTF0",1741356151823,3.8749,144.55,144.46,6.9214]
["bitfinex-derivatives","SOLF0:USTF0",1741356152023,7.99,144.55,144.43,32.69120666]
["bitfinex-derivatives","SOLF0:USTF0",1741356152220,7.99,144.55,144.43,69.07120666]
["bitfinex-derivatives","SOLF0:USTF0",1741356152522,6.9199,144.5,144.48,0.05135406]
["bitfinex-derivatives","SOLF0:USTF0",1741356153328,0.05090866,144.51,144.48,0.05135406]
["bitfinex-derivatives","SOLF0:USTF0",1741356153624,36.43090866,144.51,144.41,207.56]
["bitfinex-derivatives","SOLF0:USTF0",1741356153826,36.43090866,144.51,144.41,211.5902]
["bitfinex-derivatives","SOLF0:USTF0",1741356154225,36.38,144.51,144.41,211.5902]
["bitfinex-derivatives","SOLF0:USTF0",1741356154722,36.38,144.51,144.45,0.0486168]
["bitfinex-derivatives","SOLF0:USTF0",1741356154925,0.0532476,144.47,144.45,0.0486168]
["bitfinex-derivatives","SOLF0:USTF0",1741356156025,103.27963765,144.59,144.46,272.91340666]
["bitfinex-derivatives","SOLF0:USTF0",1741356156326,103.27963765,144.59,144.49,28.95340666]
["bitfinex-derivatives","SOLF0:USTF0",1741356156527,46.03604581,144.54,144.5,66.0583]
["bitfinex-derivatives","SOLF0:USTF0",1741356157116,0.0523169,144.53,144.51,0.0510913]
["bitfinex-derivatives","SOLF0:USTF0",1741356158522,39.83994581,144.54,144.52,28.95340666]
["bitfinex-derivatives","SOLF0:USTF0",1741356158830,74.9240819,144.64,144.53,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1741356159024,74.9240819,144.64,144.55,28.95340666]
["bitfinex-derivatives","SOLF0:USTF0",1741356159628,0.04709333,144.6,144.57,0.05177565]
["bitfinex-derivatives","SOLF0:USTF0",1741356161131,0.04709333,144.6,144.5,28.95340666]
["bitfinex-derivatives","SOLF0:USTF0",1741356161328,40.4648,144.62,144.51,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1741356162129,0.05202606,144.58,144.55,0.04889277]
["bitfinex-derivatives","SOLF0:USTF0",1741356163538,0.05202606,144.58,144.56,6.9164]
["bitfinex-derivatives","SOLF0:USTF0",1741356163933,0.05202606,144.58,144.55,0.04889277]
["bitfinex-derivatives","SOLF0:USTF0",1741356167534,0.05202606,144.58,144.55,6.96589277]
["bitfinex-derivatives","SOLF0:USTF0",1741356167931,0.05202606,144.58,144.56,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1741356168143,198.0137,144.67,144.56,65.31340666]
["bitfinex-derivatives","SOLF0:USTF0",1741356168338,3.7357,144.66,144.53,90.95340666]
["bitfinex-derivatives","SOLF0:USTF0",1741356168644,28.95340666,144.61,144.5,28.95340666]
["bitfinex-derivatives","SOLF0:USTF0",1741356168836,65.31340666,144.61,144.5,28.95340666]
["bitfinex-derivatives","SOLF0:USTF0",1741356169142,36.36,144.64,144.53,28.95340666]
["bitfinex-derivatives","SOLF0:USTF0",1741356169442,0.0467921,144.57,144.54,36.40968675]
["bitfinex-derivatives","SOLF0:USTF0",1741356169643,28.95340666,144.64,144.54,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1741356169837,0.04842176,144.57,144.54,36.40530851]
["bitfinex-derivatives","SOLF0:USTF0",1741356170142,28.95340666,144.64,144.54,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1741356170344,0.05016687,144.57,144.54,36.40847928]
["bitfinex-derivatives","SOLF0:USTF0",1741356170542,28.95340666,144.64,144.54,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1741356170744,0.0497656,144.57,144.54,36.41139881]
["bitfinex-derivatives","SOLF0:USTF0",1741356170935,28.95340666,144.64,144.54,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1741356171430,0.04407058,144.6,144.58,0.04676207]
["bitfinex-derivatives","SOLF0:USTF0",1741356171939,0.04407058,144.6,144.54,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1741356172328,0.04407058,144.6,144.51,65.29340666]
["bitfinex-derivatives","SOLF0:USTF0",1741356172536,36.34,144.62,144.51,65.29340666]
["bitfinex-derivatives","SOLF0:USTF0",1741356172738,36.34,144.65,144.54,28.95340666]
["bitfinex-derivatives","SOLF0:USTF0",1741356172940,6.9141,144.62,144.54,28.95340666]
["bitfinex-derivatives","SOLF0:USTF0",1741356173141,0.05085106,144.61,144.58,0.05288563]
["bitfinex-derivatives","SOLF0:USTF0",1741356173538,6.9152,144.59,144.58,0.05288563]
["bitfinex-derivatives","SOLF0:USTF0",1741356173747,0.05085106,144.61,144.53,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1741356174135,222.95340666,144.64,144.53,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1741356174335,222.95340666,144.64,144.5,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1741356175033,0.04501301,144.58,144.56,0.05170155]
["bitfinex-derivatives","SOLF0:USTF0",1741356175235,6.9162,144.57,144.56,0.05170155]
["bitfinex-derivatives","SOLF0:USTF0",1741356175437,0.0442492,144.58,144.48,32.97220666]
["bitfinex-derivatives","SOLF0:USTF0",1741356175640,36.34,144.58,144.48,32.97220666]
["bitfinex-derivatives","SOLF0:USTF0",1741356175842,65.29340666,144.58,144.48,4.0188]
["bitfinex-derivatives","SOLF0:USTF0",1741356176043,65.29340666,144.58,144.47,9.43619129]
["bitfinex-derivatives","SOLF0:USTF0",1741356176243,6.919,144.52,144.48,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1741356176443,65.29340666,144.58,144.47,9.43619129]
["bitfinex-derivatives","SOLF0:USTF0",1741356176743,6.9174,144.55,144.51,6.919]
["bitfinex-derivatives","SOLF0:USTF0",1741356176944,0.04477692,144.54,144.47,9.43619129]
["bitfinex-derivatives","SOLF0:USTF0",1741356177137,0.04477692,144.54,144.52,0.05034261]
["bitfinex-derivatives","SOLF0:USTF0",1741356177335,0.04477692,144.54,144.49,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1741356177534,0.04477692,144.54,144.52,0.04567189]
["bitfinex-derivatives","SOLF0:USTF0",1741356178647,36.34,144.65,144.52,28.99907855]
["bitfinex-derivatives","SOLF0:USTF0",1741356178943,6.9139,144.62,144.56,6.9166]
["bitfinex-derivatives","SOLF0:USTF0",1741356179338,36.34,144.65,144.56,6.9166]
["bitfinex-derivatives","SOLF0:USTF0",1741356179540,7.8239,144.67,144.58,6.9157]
["bitfinex-derivatives","SOLF0:USTF0",1741356179744,0.05150748,144.62,144.59,0.04751594]
["bitfinex-derivatives","SOLF0:USTF0",1741356181638,6.96540748,144.62,144.59,0.04751594]
["bitfinex-derivatives","SOLF0:USTF0",1741356181835,0.05150748,144.62,144.59,0.04751594]
["bitfinex-derivatives","SOLF0:USTF0",1741356182053,0.05150748,144.62,144.55,207.52]
["bitfinex-derivatives","SOLF0:USTF0",1741356182255,36.34,144.61,144.5,3.7802]
["bitfinex-derivatives","SOLF0:USTF0",1741356182541,28.95340666,144.57,144.49,207.52]
["bitfinex-derivatives","SOLF0:USTF0",1741356182746,6.9181,144.54,144.48,6.9202]
["bitfinex-derivatives","SOLF0:USTF0",1741356182945,36.34,144.56,144.45,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1741356183146,0.05202957,144.52,144.5,0.04799899]
["bitfinex-derivatives","SOLF0:USTF0",1741356184445,0.05202957,144.52,144.5,29.00140565]
["bitfinex-derivatives","SOLF0:USTF0",1741356184651,13.8206,144.7,144.5,29.00140565]
["bitfinex-derivatives","SOLF0:USTF0",1741356184652,28.95340666,144.66,144.5,40.37980565]
["bitfinex-derivatives","SOLF0:USTF0",1741356184841,7.5162,144.65,144.54,28.95340666]
["bitfinex-derivatives","SOLF0:USTF0",1741356185044,7.5162,144.65,144.51,0.2437]
["bitfinex-derivatives","SOLF0:USTF0",1741356185045,14.4289,144.65,144.59,6.9149]
["bitfinex-derivatives","SOLF0:USTF0",1741356185255,7.5162,144.65,144.57,65.29340666]
["bitfinex-derivatives","SOLF0:USTF0",1741356185752,0.04397568,144.62,144.6,0.04609824]
["bitfinex-derivatives","SOLF0:USTF0",1741356187351,6.9143,144.61,144.6,0.04609824]
["bitfinex-derivatives","SOLF0:USTF0",1741356187655,0.04397568,144.62,144.6,0.04609824]
["bitfinex-derivatives","SOLF0:USTF0",1741356188360,6.9143,144.61,144.6,0.04609824]
["bitfinex-derivatives","SOLF0:USTF0",1741356188564,0.04397568,144.62,144.52,46.97136821]
["bitfinex-derivatives","SOLF0:USTF0",1741356188748,0.04397568,144.62,144.51,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1741356188952,6.9169,144.56,144.5,207.52]
["bitfinex-derivatives","SOLF0:USTF0",1741356189153,36.32,144.59,144.5,207.52]
["bitfinex-derivatives","SOLF0:USTF0",1741356189757,0.05184281,144.56,144.53,0.04743643]
["bitfinex-derivatives","SOLF0:USTF0",1741356190659,0.05184281,144.56,144.5,207.52]
["bitfinex-derivatives","SOLF0:USTF0",1741356191962,0.05184281,144.56,144.55,6.9171]
["bitfinex-derivatives","SOLF0:USTF0",1741356192255,36.32,144.63,144.54,46.97136821]
["bitfinex-derivatives","SOLF0:USTF0",1741356192448,7.9119,144.64,144.54,46.97136821]
["bitfinex-derivatives","SOLF0:USTF0",1741356192652,7.9119,144.64,144.53,40.1485]
["bitfinex-derivatives","SOLF0:USTF0",1741356193061,7.9119,144.64,144.58,6.9157]
["bitfinex-derivatives","SOLF0:USTF0",1741356193365,7.9119,144.64,144.53,40.1485]
["bitfinex-derivatives","SOLF0:USTF0",1741356193563,0.04993836,144.62,144.6,0.0504406]
["bitfinex-derivatives","SOLF0:USTF0",1741356193861,0.04993836,144.62,144.6,0.04393639]
["bitfinex-derivatives","SOLF0:USTF0",1741356194355,0.04993836,144.62,144.6,6.95863639]
["bitfinex-derivatives","SOLF0:USTF0",1741356194554,0.04993836,144.62,144.6,0.04393639]
["bitfinex-derivatives","SOLF0:USTF0",1741356197250,6.96393836,144.62,144.6,0.04393639]
["bitfinex-derivatives","SOLF0:USTF0",1741356197454,0.04993836,144.62,144.6,0.04393639]
["bitfinex-derivatives","SOLF0:USTF0",1741356199059,0.04993836,144.62,144.6,6.95833639]
["bitfinex-derivatives","SOLF0:USTF0",1741356199563,6.9107,144.69,144.61,46.97136821]
["bitfinex-derivatives","SOLF0:USTF0",1741356199761,4.0749,144.71,144.61,51.05186821]
["bitfinex-derivatives","SOLF0:USTF0",1741356200263,4.0749,144.71,144.59,207.48]
["bitfinex-derivatives","SOLF0:USTF0",1741356200661,0.05297833,144.66,144.64,0.05025946]
["bitfinex-derivatives","SOLF0:USTF0",1741356200965,36.3,144.69,144.64,0.05025946]
["bitfinex-derivatives","SOLF0:USTF0",1741356201266,6.95652188,144.66,144.64,0.05025946]
["bitfinex-derivatives","SOLF0:USTF0",1741356201657,0.04432188,144.66,144.64,0.05025946]
["bitfinex-derivatives","SOLF0:USTF0",1741356202263,6.95642188,144.66,144.64,0.05025946]
["bitfinex-derivatives","SOLF0:USTF0",1741356202966,6.9124,144.65,144.64,0.05025946]
["bitfinex-derivatives","SOLF0:USTF0",1741356203477,0.04432188,144.66,144.64,0.05025946]
["bitfinex-derivatives","SOLF0:USTF0",1741356204368,6.95662188,144.66,144.64,0.05025946]
["bitfinex-derivatives","SOLF0:USTF0",1741356204763,0.04432188,144.66,144.64,0.05025946]
["bitfinex-derivatives","SOLF0:USTF0",1741356205465,6.95642188,144.66,144.64,0.05025946]
["bitfinex-derivatives","SOLF0:USTF0",1741356205963,0.04432188,144.66,144.64,0.05025946]
["bitfinex-derivatives","SOLF0:USTF0",1741356206170,6.9124,144.65,144.64,0.05025946]
["bitfinex-derivatives","SOLF0:USTF0",1741356207261,6.95642188,144.66,144.64,0.05025946]
["bitfinex-derivatives","SOLF0:USTF0",1741356207967,0.04432188,144.66,144.64,0.05025946]
["bitfinex-derivatives","SOLF0:USTF0",1741356208164,6.95642188,144.66,144.64,0.05025946]
["bitfinex-derivatives","SOLF0:USTF0",1741356208369,0.04432188,144.66,144.64,0.05025946]
["bitfinex-derivatives","SOLF0:USTF0",1741356208568,6.95642188,144.66,144.64,0.05025946]
["bitfinex-derivatives","SOLF0:USTF0",1741356209074,0.04432188,144.66,144.65,6.9124]
["bitfinex-derivatives","SOLF0:USTF0",1741356209373,0.04432188,144.66,144.64,0.05025946]
["bitfinex-derivatives","SOLF0:USTF0",1741356209767,0.04432188,144.66,144.65,6.9124]
["bitfinex-derivatives","SOLF0:USTF0",1741356210267,51.2535,144.73,144.68,6.9107]
["bitfinex-derivatives","SOLF0:USTF0",1741356211068,3.816,144.74,144.71,6.9092]
["bitfinex-derivatives","SOLF0:USTF0",1741356211267,3.816,144.74,144.66,28.90636514]
["bitfinex-derivatives","SOLF0:USTF0",1741356211465,0.05021949,144.74,144.71,0.04751499]
["bitfinex-derivatives","SOLF0:USTF0",1741356213772,6.909,144.72,144.71,0.04751499]
["bitfinex-derivatives","SOLF0:USTF0",1741356213974,0.05021949,144.74,144.64,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1741356214182,36.31021949,144.74,144.64,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1741356214379,6.9103,144.7,144.65,6.912]
["bitfinex-derivatives","SOLF0:USTF0",1741356214779,36.26,144.74,144.64,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1741356215079,0.05020027,144.7,144.68,0.04914545]
["bitfinex-derivatives","SOLF0:USTF0",1741356215676,6.9104,144.69,144.68,0.04914545]
["bitfinex-derivatives","SOLF0:USTF0",1741356216073,6.9113,144.68,144.64,6.9127]
["bitfinex-derivatives","SOLF0:USTF0",1741356216273,0.05020027,144.7,144.62,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1741356216681,6.9113,144.68,144.64,6.9126]
["bitfinex-derivatives","SOLF0:USTF0",1741356216873,6.9113,144.68,144.62,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1741356217082,36.26,144.74,144.62,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1741356217295,0.04534909,144.66,144.64,6.96415881]
["bitfinex-derivatives","SOLF0:USTF0",1741356217484,6.9117,144.67,144.64,6.9127]
["bitfinex-derivatives","SOLF0:USTF0",1741356217681,0.04837057,144.66,144.64,0.04364961]
["bitfinex-derivatives","SOLF0:USTF0",1741356218587,6.9124,144.65,144.64,0.04364961]
["bitfinex-derivatives","SOLF0:USTF0",1741356218783,0.04837057,144.66,144.64,0.04364961]
["bitfinex-derivatives","SOLF0:USTF0",1741356219385,6.96047057,144.66,144.64,0.04364961]
["bitfinex-derivatives","SOLF0:USTF0",1741356219691,0.04837057,144.66,144.64,0.04364961]
["bitfinex-derivatives","SOLF0:USTF0",1741356220084,6.9124,144.65,144.64,0.04364961]
["bitfinex-derivatives","SOLF0:USTF0",1741356220592,6.9131,144.64,144.61,6.914]
["bitfinex-derivatives","SOLF0:USTF0",1741356220792,0.04837057,144.66,144.58,3.9367]
["bitfinex-derivatives","SOLF0:USTF0",1741356221196,43.9332,144.69,144.58,3.9367]
["bitfinex-derivatives","SOLF0:USTF0",1741356221593,6.96453804,144.65,144.63,0.05112293]
["bitfinex-derivatives","SOLF0:USTF0",1741356221801,0.05193804,144.65,144.63,0.05112293]
["bitfinex-derivatives","SOLF0:USTF0",1741356223288,0.05193804,144.65,144.64,6.9128]
["bitfinex-derivatives","SOLF0:USTF0",1741356223691,0.05193804,144.65,144.63,0.05112293]
["bitfinex-derivatives","SOLF0:USTF0",1741356223893,6.96453804,144.65,144.63,0.05112293]
["bitfinex-derivatives","SOLF0:USTF0",1741356224297,0.05193804,144.65,144.63,0.05112293]
["bitfinex-derivatives","SOLF0:USTF0",1741356226593,6.96443804,144.65,144.63,0.05112293]
["bitfinex-derivatives","SOLF0:USTF0",1741356226901,0.05193804,144.65,144.64,6.9128]
["bitfinex-derivatives","SOLF0:USTF0",1741356227302,0.05193804,144.65,144.63,0.05112293]
["bitfinex-derivatives","SOLF0:USTF0",1741356228000,6.96463804,144.65,144.63,0.05112293]
["bitfinex-derivatives","SOLF0:USTF0",1741356228198,0.05193804,144.65,144.63,0.05112293]
["bitfinex-derivatives","SOLF0:USTF0",1741356229009,0.05193804,144.65,144.63,6.96422293]
["bitfinex-derivatives","SOLF0:USTF0",1741356230505,0.05193804,144.65,144.63,0.05112293]
["bitfinex-derivatives","SOLF0:USTF0",1741356231004,0.05193804,144.65,144.63,6.96422293]
["bitfinex-derivatives","SOLF0:USTF0",1741356232094,0.05193804,144.65,144.64,6.9128]
["bitfinex-derivatives","SOLF0:USTF0",1741356232405,0.05193804,144.65,144.63,0.05112293]
["bitfinex-derivatives","SOLF0:USTF0",1741356232594,0.05193804,144.65,144.64,6.9128]
["bitfinex-derivatives","SOLF0:USTF0",1741356233401,0.05193804,144.65,144.64,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1741356234000,0.05193804,144.65,144.63,0.05112293]
["bitfinex-derivatives","SOLF0:USTF0",1741356235693,6.96453804,144.65,144.63,0.05112293]
["bitfinex-derivatives","SOLF0:USTF0",1741356235901,0.05193804,144.65,144.63,0.05112293]
["bitfinex-derivatives","SOLF0:USTF0",1741356236305,6.9128,144.64,144.63,0.05112293]
["bitfinex-derivatives","SOLF0:USTF0",1741356236496,3.9772,144.64,144.59,207.48]
["bitfinex-derivatives","SOLF0:USTF0",1741356236695,6.9141,144.62,144.59,214.3949]
["bitfinex-derivatives","SOLF0:USTF0",1741356236901,6.9141,144.62,144.56,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1741356237301,3.9772,144.64,144.54,243.95766514]
["bitfinex-derivatives","SOLF0:USTF0",1741356237602,0.0477445,144.6,144.58,0.02487902]
["bitfinex-derivatives","SOLF0:USTF0",1741356238609,0.0477445,144.6,144.58,6.94057902]
["bitfinex-derivatives","SOLF0:USTF0",1741356239006,0.0477445,144.6,144.58,6.94037902]
["bitfinex-derivatives","SOLF0:USTF0",1741356239209,0.0477445,144.6,144.58,0.02487902]
["bitfinex-derivatives","SOLF0:USTF0",1741356239405,6.9626445,144.6,144.58,0.02487902]
["bitfinex-derivatives","SOLF0:USTF0",1741356240499,0.0477445,144.6,144.58,0.02487902]
["bitfinex-derivatives","SOLF0:USTF0",1741356241914,30.56828357,144.7,144.58,18.10459757]
["bitfinex-derivatives","SOLF0:USTF0",1741356242100,3.7629,144.69,144.63,18.07971855]
["bitfinex-derivatives","SOLF0:USTF0",1741356242411,3.7629,144.69,144.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741356242808,6.9109,144.68,144.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741356243013,6.9109,144.68,144.63,18.07971855]
["bitfinex-derivatives","SOLF0:USTF0",1741356243311,0.04431793,144.67,144.65,0.04912006]
["bitfinex-derivatives","SOLF0:USTF0",1741356245613,0.04431793,144.67,144.66,43.1119]
["bitfinex-derivatives","SOLF0:USTF0",1741356245912,0.04431793,144.67,144.66,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1741356246107,0.04431793,144.67,144.65,0.04912006]
["bitfinex-derivatives","SOLF0:USTF0",1741356247212,4.0138,144.74,144.66,28.89288917]
["bitfinex-derivatives","SOLF0:USTF0",1741356248315,0.04379316,144.71,144.69,0.04909326]
["bitfinex-derivatives","SOLF0:USTF0",1741356249814,0.04379316,144.71,144.7,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1741356250209,0.04379316,144.71,144.69,0.04909326]
["bitfinex-derivatives","SOLF0:USTF0",1741356251312,0.04379316,144.71,144.69,6.95929326]
["bitfinex-derivatives","SOLF0:USTF0",1741356251519,0.04379316,144.71,144.69,0.04909326]
["bitfinex-derivatives","SOLF0:USTF0",1741356253124,0.04379316,144.71,144.69,36.20909326]
["bitfinex-derivatives","SOLF0:USTF0",1741356253326,0.04379316,144.71,144.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741356253836,0.04379316,144.71,144.7,68.91]
["bitfinex-derivatives","SOLF0:USTF0",1741356254029,28.79572253,144.81,144.7,65.46]
["bitfinex-derivatives","SOLF0:USTF0",1741356254225,28.79572253,144.81,144.73,28.89288917]
["bitfinex-derivatives","SOLF0:USTF0",1741356254425,15.99923296,144.81,144.76,28.89288917]
["bitfinex-derivatives","SOLF0:USTF0",1741356254721,0.29093296,144.81,144.79,28.89288917]
["bitfinex-derivatives","SOLF0:USTF0",1741356254927,28.77462065,144.84,144.8,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1741356255116,0.05094396,144.81,144.8,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1741356255523,0.05094396,144.81,144.8,43.0652]
["bitfinex-derivatives","SOLF0:USTF0",1741356256325,0.05094396,144.81,144.8,71.95808917]
["bitfinex-derivatives","SOLF0:USTF0",1741356256529,0.05094396,144.81,144.8,65.05288917]
["bitfinex-derivatives","SOLF0:USTF0",1741356256732,0.05094396,144.81,144.8,65.03288917]
["bitfinex-derivatives","SOLF0:USTF0",1741356257428,0.05094396,144.81,144.8,127.03288917]
["bitfinex-derivatives","SOLF0:USTF0",1741356257925,0.05094396,144.81,144.8,90.89288917]
["bitfinex-derivatives","SOLF0:USTF0",1741356258116,0.05094396,144.81,144.8,127.01288917]
["bitfinex-derivatives","SOLF0:USTF0",1741356258822,0.05094396,144.81,144.8,130.47288917]
["bitfinex-derivatives","SOLF0:USTF0",1741356259024,0.05094396,144.81,144.8,137.37808917]
["bitfinex-derivatives","SOLF0:USTF0",1741356259220,0.05094396,144.81,144.8,127.01288917]
["bitfinex-derivatives","SOLF0:USTF0",1741356259729,0.05094396,144.81,144.8,130.47288917]
["bitfinex-derivatives","SOLF0:USTF0",1741356259923,0.05094396,144.81,144.8,127.01288917]
["bitfinex-derivatives","SOLF0:USTF0",1741356260120,105.62521091,144.97,144.8,130.47288917]
["bitfinex-derivatives","SOLF0:USTF0",1741356260325,11.8992,144.95,144.85,28.89288917]
["bitfinex-derivatives","SOLF0:USTF0",1741356260522,11.8992,144.95,144.86,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1741356260730,194.0,145.01,144.88,28.89288917]
["bitfinex-derivatives","SOLF0:USTF0",1741356261036,8.059,144.99,144.86,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1741356261234,8.059,144.99,144.89,28.89288917]
["bitfinex-derivatives","SOLF0:USTF0",1741356261532,0.04542882,144.94,144.91,0.05050602]
["bitfinex-derivatives","SOLF0:USTF0",1741356261925,6.8995,144.92,144.86,28.89288917]
["bitfinex-derivatives","SOLF0:USTF0",1741356262122,0.04542882,144.94,144.85,236.11288917]
["bitfinex-derivatives","SOLF0:USTF0",1741356262318,4.0389,144.91,144.85,207.22]
["bitfinex-derivatives","SOLF0:USTF0",1741356262721,4.0389,144.91,144.84,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1741356262925,3.8635,144.9,144.84,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1741356263434,6.9019,144.87,144.86,0.04757527]
["bitfinex-derivatives","SOLF0:USTF0",1741356263634,6.9019,144.87,144.81,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1741356263635,0.05219658,144.89,144.81,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1741356263829,3.8635,144.9,144.81,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1741356264028,3.8635,144.9,144.79,272.15288917]
["bitfinex-derivatives","SOLF0:USTF0",1741356264531,6.9036,144.84,144.79,272.15288917]
["bitfinex-derivatives","SOLF0:USTF0",1741356264732,0.04920636,144.86,144.83,0.04801557]
["bitfinex-derivatives","SOLF0:USTF0",1741356264922,64.99288917,144.88,144.79,243.26]
["bitfinex-derivatives","SOLF0:USTF0",1741356265743,6.9038,144.83,144.79,243.26]
["bitfinex-derivatives","SOLF0:USTF0",1741356266028,0.05274857,144.82,144.8,0.05275682]
["bitfinex-derivatives","SOLF0:USTF0",1741356266426,0.05308771,144.82,144.8,0.05275682]
["bitfinex-derivatives","SOLF0:USTF0",1741356267831,6.9047,144.81,144.8,0.05275682]
["bitfinex-derivatives","SOLF0:USTF0",1741356268032,0.05308771,144.82,144.8,0.05275682]
["bitfinex-derivatives","SOLF0:USTF0",1741356268626,0.05308771,144.82,144.73,236.03288917]
["bitfinex-derivatives","SOLF0:USTF0",1741356268826,64.97288917,144.85,144.74,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1741356269232,36.08,144.85,144.74,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1741356269736,0.04633213,144.81,144.74,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1741356269932,0.04633213,144.81,144.76,28.89288917]
["bitfinex-derivatives","SOLF0:USTF0",1741356270128,0.04633213,144.81,144.79,28.89288917]
["bitfinex-derivatives","SOLF0:USTF0",1741356270329,0.04633213,144.81,144.79,64.97288917]
["bitfinex-derivatives","SOLF0:USTF0",1741356271431,0.04633213,144.81,144.79,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1741356271732,0.04633213,144.81,144.76,28.89288917]
["bitfinex-derivatives","SOLF0:USTF0",1741356271939,0.04633213,144.81,144.76,64.97288917]
["bitfinex-derivatives","SOLF0:USTF0",1741356272440,0.04633213,144.81,144.76,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1741356273035,0.04633213,144.81,144.78,6.9059]
["bitfinex-derivatives","SOLF0:USTF0",1741356273536,0.04633213,144.81,144.76,98.08]
["bitfinex-derivatives","SOLF0:USTF0",1741356274135,0.04633213,144.81,144.76,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1741356275439,0.04633213,144.81,144.73,243.22]
["bitfinex-derivatives","SOLF0:USTF0",1741356275635,6.9059,144.79,144.73,243.22]
["bitfinex-derivatives","SOLF0:USTF0",1741356275834,3.9404,144.8,144.73,243.22]
["bitfinex-derivatives","SOLF0:USTF0",1741356276036,0.04934424,144.77,144.73,243.22]
["bitfinex-derivatives","SOLF0:USTF0",1741356276841,0.04934424,144.77,144.74,6.9078]
["bitfinex-derivatives","SOLF0:USTF0",1741356277740,0.04934424,144.77,144.73,250.1282]
["bitfinex-derivatives","SOLF0:USTF0",1741356277942,0.04934424,144.77,144.73,207.14]
["bitfinex-derivatives","SOLF0:USTF0",1741356278734,4.424e-05,144.77,144.76,6.9071]
["bitfinex-derivatives","SOLF0:USTF0",1741356278942,3.8053,144.83,144.75,28.89288917]
["bitfinex-derivatives","SOLF0:USTF0",1741356279143,1.20203102,144.93,144.81,28.89288917]
["bitfinex-derivatives","SOLF0:USTF0",1741356279345,222.77462065,144.96,144.84,28.89288917]
["bitfinex-derivatives","SOLF0:USTF0",1741356279346,7.9165,144.91,144.84,28.89288917]
["bitfinex-derivatives","SOLF0:USTF0",1741356279742,7.9165,144.91,144.86,6.9023]
["bitfinex-derivatives","SOLF0:USTF0",1741356279945,7.9165,144.91,144.84,28.89288917]
["bitfinex-derivatives","SOLF0:USTF0",1741356280151,0.04395794,144.9,144.87,0.04598174]
["bitfinex-derivatives","SOLF0:USTF0",1741356280853,0.04395794,144.9,144.87,6.94748174]
["bitfinex-derivatives","SOLF0:USTF0",1741356281149,0.04395794,144.9,144.87,0.04598174]
["bitfinex-derivatives","SOLF0:USTF0",1741356282444,0.04395794,144.9,144.87,36.10598174]
["bitfinex-derivatives","SOLF0:USTF0",1741356282642,0.04395794,144.9,144.87,0.04598174]
["bitfinex-derivatives","SOLF0:USTF0",1741356289361,0.04395794,144.9,144.87,6.94788174]
["bitfinex-derivatives","SOLF0:USTF0",1741356289661,0.04395794,144.9,144.87,0.04598174]
["bitfinex-derivatives","SOLF0:USTF0",1741356290853,6.94455794,144.9,144.87,0.04598174]
["bitfinex-derivatives","SOLF0:USTF0",1741356291155,0.04395794,144.9,144.87,0.04598174]
["bitfinex-derivatives","SOLF0:USTF0",1741356291557,0.04395794,144.9,144.8,28.89288917]
["bitfinex-derivatives","SOLF0:USTF0",1741356291755,28.89288917,144.94,144.8,28.89288917]
["bitfinex-derivatives","SOLF0:USTF0",1741356292259,44.1466,144.95,144.8,28.89288917]
["bitfinex-derivatives","SOLF0:USTF0",1741356292760,0.04820191,144.89,144.8,28.89288917]
["bitfinex-derivatives","SOLF0:USTF0",1741356292956,44.1466,144.95,144.8,28.89288917]
["bitfinex-derivatives","SOLF0:USTF0",1741356293157,0.04780834,144.86,144.84,6.903]
["bitfinex-derivatives","SOLF0:USTF0",1741356293353,44.1466,144.95,144.8,28.89288917]
["bitfinex-derivatives","SOLF0:USTF0",1741356293561,0.04368776,144.86,144.8,28.89288917]
["bitfinex-derivatives","SOLF0:USTF0",1741356293858,6.9022,144.87,144.84,6.9033]
["bitfinex-derivatives","SOLF0:USTF0",1741356294055,0.04594102,144.87,144.8,28.89288917]
["bitfinex-derivatives","SOLF0:USTF0",1741356294450,6.94794102,144.87,144.84,6.903]
["bitfinex-derivatives","SOLF0:USTF0",1741356295256,0.04594102,144.87,144.8,28.89288917]
["bitfinex-derivatives","SOLF0:USTF0",1741356295953,6.9031,144.85,144.8,28.89288917]
["bitfinex-derivatives","SOLF0:USTF0",1741356296159,36.02,144.9,144.76,428.99288917]
["bitfinex-derivatives","SOLF0:USTF0",1741356296358,0.05014406,144.84,144.82,6.904]
["bitfinex-derivatives","SOLF0:USTF0",1741356296658,36.02,144.9,144.79,64.91288917]
["bitfinex-derivatives","SOLF0:USTF0",1741356296855,0.04704403,144.84,144.79,64.91288917]
["bitfinex-derivatives","SOLF0:USTF0",1741356298056,0.04704403,144.84,144.82,6.9042]
["bitfinex-derivatives","SOLF0:USTF0",1741356298563,0.04704403,144.84,144.79,64.91288917]
["bitfinex-derivatives","SOLF0:USTF0",1741356299363,6.95064403,144.84,144.8,6.9048]
["bitfinex-derivatives","SOLF0:USTF0",1741356299564,0.04704403,144.84,144.79,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1741356300363,0.04704403,144.84,144.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741356300551,0.04704403,144.84,144.76,235.99288917]
["bitfinex-derivatives","SOLF0:USTF0",1741356300752,0.04704403,144.84,144.75,37.38169257]
["bitfinex-derivatives","SOLF0:USTF0",1741356301063,36.0,144.84,144.75,37.38169257]
["bitfinex-derivatives","SOLF0:USTF0",1741356301251,0.05188282,144.81,144.75,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1741356301457,0.05188282,144.81,144.76,28.89288917]
["bitfinex-derivatives","SOLF0:USTF0",1741356302662,0.05188282,144.81,144.8,6.9052]
["bitfinex-derivatives","SOLF0:USTF0",1741356302867,0.05188282,144.81,144.8,42.9052]
["bitfinex-derivatives","SOLF0:USTF0",1741356303059,7.7555,144.86,144.8,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1741356304262,0.049212,144.84,144.82,0.04536774]
["bitfinex-derivatives","SOLF0:USTF0",1741356304958,0.049212,144.84,144.83,6.9038]
["bitfinex-derivatives","SOLF0:USTF0",1741356305153,0.049212,144.84,144.82,0.04536774]
["bitfinex-derivatives","SOLF0:USTF0",1741356307056,0.049212,144.84,144.83,6.9038]
["bitfinex-derivatives","SOLF0:USTF0",1741356307264,0.049212,144.84,144.82,36.04536774]
["bitfinex-derivatives","SOLF0:USTF0",1741356307865,0.049212,144.84,144.82,0.04536774]
["bitfinex-derivatives","SOLF0:USTF0",1741356308163,6.952712,144.84,144.82,0.04536774]
["bitfinex-derivatives","SOLF0:USTF0",1741356308368,0.049212,144.84,144.82,0.04536774]
["bitfinex-derivatives","SOLF0:USTF0",1741356309464,6.9038,144.83,144.82,0.04536774]
["bitfinex-derivatives","SOLF0:USTF0",1741356310169,0.049212,144.84,144.82,0.04536774]
["bitfinex-derivatives","SOLF0:USTF0",1741356310867,0.049212,144.84,144.83,6.9038]
["bitfinex-derivatives","SOLF0:USTF0",1741356312266,3.879,144.9,144.82,0.04536774]
["bitfinex-derivatives","SOLF0:USTF0",1741356312465,3.879,144.9,144.85,6.9025]
["bitfinex-derivatives","SOLF0:USTF0",1741356312667,3.879,144.9,144.83,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1741356312866,3.879,144.9,144.85,6.9026]
["bitfinex-derivatives","SOLF0:USTF0",1741356313064,6.9012,144.89,144.85,6.9026]
["bitfinex-derivatives","SOLF0:USTF0",1741356313264,3.879,144.9,144.83,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1741356313574,0.04808798,144.88,144.86,0.04820656]
["bitfinex-derivatives","SOLF0:USTF0",1741356316374,28.68756543,144.98,144.87,28.89288917]
["bitfinex-derivatives","SOLF0:USTF0",1741356316677,36.41256543,144.98,144.9,28.89288917]
["bitfinex-derivatives","SOLF0:USTF0",1741356317067,72.37256543,144.98,144.88,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1741356317669,0.05099823,144.94,144.92,0.04596344]
["bitfinex-derivatives","SOLF0:USTF0",1741356318373,0.05099823,144.94,144.93,6.899]
["bitfinex-derivatives","SOLF0:USTF0",1741356318567,0.05099823,144.94,144.92,0.04596344]
["bitfinex-derivatives","SOLF0:USTF0",1741356319072,0.05099823,144.94,144.93,6.899]
["bitfinex-derivatives","SOLF0:USTF0",1741356319372,0.05099823,144.94,144.92,0.04596344]
["bitfinex-derivatives","SOLF0:USTF0",1741356320070,28.68756543,144.99,144.93,71.73188917]
["bitfinex-derivatives","SOLF0:USTF0",1741356320275,28.68756543,144.99,144.96,28.89288917]
["bitfinex-derivatives","SOLF0:USTF0",1741356320468,15.98546543,144.99,144.97,28.89288917]
["bitfinex-derivatives","SOLF0:USTF0",1741356320665,66.05277449,145.0,144.99,6.8961]
["bitfinex-derivatives","SOLF0:USTF0",1741356320866,43.80797449,145.0,144.99,6.8961]
["bitfinex-derivatives","SOLF0:USTF0",1741356321066,33.06607449,145.0,144.99,6.8961]
["bitfinex-derivatives","SOLF0:USTF0",1741356321662,33.06607449,145.0,144.98,35.986464]
["bitfinex-derivatives","SOLF0:USTF0",1741356321971,0.05053903,145.01,144.98,35.986464]
["bitfinex-derivatives","SOLF0:USTF0",1741356322878,6.94583903,145.01,144.98,35.986464]
["bitfinex-derivatives","SOLF0:USTF0",1741356323176,0.05053903,145.01,144.98,0.046464]
["bitfinex-derivatives","SOLF0:USTF0",1741356323977,6.8961,144.99,144.98,0.046464]
["bitfinex-derivatives","SOLF0:USTF0",1741356324166,7.9155,145.0,144.92,64.81288917]
["bitfinex-derivatives","SOLF0:USTF0",1741356324474,6.897,144.98,144.92,64.81288917]
["bitfinex-derivatives","SOLF0:USTF0",1741356324675,7.9155,145.0,144.92,64.81288917]
["bitfinex-derivatives","SOLF0:USTF0",1741356324875,7.9155,145.0,144.92,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1741356325076,6.8992,144.93,144.9,207.02]
["bitfinex-derivatives","SOLF0:USTF0",1741356325371,0.04618759,144.97,144.88,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1741356325571,35.92,144.98,144.86,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1741356325775,28.89288917,144.97,144.85,73.44613324]
["bitfinex-derivatives","SOLF0:USTF0",1741356326171,6.9013,144.89,144.85,73.44613324]
["bitfinex-derivatives","SOLF0:USTF0",1741356326371,28.89288917,144.97,144.85,73.44613324]
["bitfinex-derivatives","SOLF0:USTF0",1741356326576,0.04810999,144.88,144.86,0.04516269]
["bitfinex-derivatives","SOLF0:USTF0",1741356326767,28.89288917,144.97,144.85,73.44613324]
["bitfinex-derivatives","SOLF0:USTF0",1741356327078,2.76e-05,144.88,144.86,0.05169903]
["bitfinex-derivatives","SOLF0:USTF0",1741356327380,3.8959,145.04,144.87,57.78577834]
["bitfinex-derivatives","SOLF0:USTF0",1741356327577,68.70878917,145.04,144.92,28.89288917]
["bitfinex-derivatives","SOLF0:USTF0",1741356328483,0.04629017,144.99,144.97,1.15e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741356328674,64.81288917,144.98,144.84,235.89288917]
["bitfinex-derivatives","SOLF0:USTF0",1741356328874,6.901,144.89,144.84,235.89288917]
["bitfinex-derivatives","SOLF0:USTF0",1741356329086,8.0522,144.97,144.84,235.89288917]
["bitfinex-derivatives","SOLF0:USTF0",1741356329379,3.9397,144.96,144.84,235.89288917]
["bitfinex-derivatives","SOLF0:USTF0",1741356329883,0.04656461,144.91,144.89,0.04941493]
["bitfinex-derivatives","SOLF0:USTF0",1741356330080,3.50656461,144.91,144.78,28.89288917]
["bitfinex-derivatives","SOLF0:USTF0",1741356330374,28.89288917,144.92,144.78,64.81288917]
["bitfinex-derivatives","SOLF0:USTF0",1741356330375,7.9266,144.9,144.78,64.81288917]
["bitfinex-derivatives","SOLF0:USTF0",1741356330573,7.9266,144.9,144.81,28.89288917]
["bitfinex-derivatives","SOLF0:USTF0",1741356331180,3.9869,144.9,144.85,6.9027]
["bitfinex-derivatives","SOLF0:USTF0",1741356331379,0.04777689,144.87,144.84,28.94242366]
["bitfinex-derivatives","SOLF0:USTF0",1741356332179,0.04777689,144.87,144.84,0.04953449]
["bitfinex-derivatives","SOLF0:USTF0",1741356332482,6.9028,144.85,144.84,0.04953449]
["bitfinex-derivatives","SOLF0:USTF0",1741356332875,0.04777689,144.87,144.78,28.89288917]
["bitfinex-derivatives","SOLF0:USTF0",1741356333085,8.01587689,144.87,144.75,28.89288917]
["bitfinex-derivatives","SOLF0:USTF0",1741356333279,7.9681,144.87,144.75,28.89288917]
["bitfinex-derivatives","SOLF0:USTF0",1741356333484,7.9681,144.87,144.73,64.79288917]
["bitfinex-derivatives","SOLF0:USTF0",1741356333785,7.9681,144.87,144.76,28.89288917]
["bitfinex-derivatives","SOLF0:USTF0",1741356334284,0.04836071,144.81,144.79,0.02263422]
["bitfinex-derivatives","SOLF0:USTF0",1741356334485,6.9052,144.8,144.79,0.02263422]
["bitfinex-derivatives","SOLF0:USTF0",1741356334781,0.04962902,144.81,144.73,64.79288917]
["bitfinex-derivatives","SOLF0:USTF0",1741356334975,6.9064,144.78,144.73,64.79288917]
["bitfinex-derivatives","SOLF0:USTF0",1741356335179,35.9,144.83,144.73,64.79288917]
["bitfinex-derivatives","SOLF0:USTF0",1741356335884,3.8974,144.87,144.76,28.89288917]
["bitfinex-derivatives","SOLF0:USTF0",1741356336078,3.8974,144.87,144.79,28.89288917]
["bitfinex-derivatives","SOLF0:USTF0",1741356336279,3.8974,144.87,144.81,6.9044]
["bitfinex-derivatives","SOLF0:USTF0",1741356336577,0.05258383,144.83,144.82,28.89288917]
["bitfinex-derivatives","SOLF0:USTF0",1741356337078,3.8935,144.91,144.82,35.79708917]
["bitfinex-derivatives","SOLF0:USTF0",1741356337079,6.901,144.89,144.82,35.79708917]
["bitfinex-derivatives","SOLF0:USTF0",1741356337376,0.04569177,144.84,144.82,28.89288917]
["bitfinex-derivatives","SOLF0:USTF0",1741356337585,3.8935,144.91,144.8,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1741356337883,0.04844051,144.84,144.8,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1741356338084,6.9019,144.87,144.8,42.8251]
["bitfinex-derivatives","SOLF0:USTF0",1741356338585,0.0504271,144.83,144.8,42.825]
["bitfinex-derivatives","SOLF0:USTF0",1741356338786,0.0504271,144.83,144.8,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1741356339079,0.04483718,144.83,144.8,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1741356339283,0.04483718,144.83,144.79,28.89288917]
["bitfinex-derivatives","SOLF0:USTF0",1741356339586,0.04483718,144.83,144.76,64.79288917]
["bitfinex-derivatives","SOLF0:USTF0",1741356340687,6.9046,144.82,144.77,6.9066]
["bitfinex-derivatives","SOLF0:USTF0",1741356340888,0.04483718,144.83,144.77,6.9066]
["bitfinex-derivatives","SOLF0:USTF0",1741356341486,0.04483718,144.83,144.76,28.89288917]
["bitfinex-derivatives","SOLF0:USTF0",1741356341681,0.04483718,144.83,144.73,28.89288917]
["bitfinex-derivatives","SOLF0:USTF0",1741356341986,28.89288917,144.88,144.73,28.89288917]
["bitfinex-derivatives","SOLF0:USTF0",1741356341987,35.9,144.82,144.73,28.89288917]
["bitfinex-derivatives","SOLF0:USTF0",1741356342183,0.04631213,144.79,144.7,371.83288917]
["bitfinex-derivatives","SOLF0:USTF0",1741356342382,6.9069,144.77,144.7,371.83288917]
["bitfinex-derivatives","SOLF0:USTF0",1741356342583,11.8152,144.81,144.73,28.89288917]
["bitfinex-derivatives","SOLF0:USTF0",1741356342797,0.05006644,144.75,144.73,28.89288917]
["bitfinex-derivatives","SOLF0:USTF0",1741356343092,18.7201,144.81,144.73,28.89288917]
["bitfinex-derivatives","SOLF0:USTF0",1741356343286,0.04705999,144.75,144.73,28.89288917]
["bitfinex-derivatives","SOLF0:USTF0",1741356343583,8.0773,144.81,144.73,28.89288917]
["bitfinex-derivatives","SOLF0:USTF0",1741356343784,39.8694,144.85,144.76,28.89288917]
["bitfinex-derivatives","SOLF0:USTF0",1741356343985,47.8954,144.85,144.76,35.79988917]
["bitfinex-derivatives","SOLF0:USTF0",1741356344499,11.9954,144.85,144.75,82.76926349]
["bitfinex-derivatives","SOLF0:USTF0",1741356344678,6.9055,144.8,144.79,0.04705999]
["bitfinex-derivatives","SOLF0:USTF0",1741356344883,0.04897061,144.82,144.79,0.04705999]
["bitfinex-derivatives","SOLF0:USTF0",1741356345084,6.9048,144.81,144.79,0.04705999]
["bitfinex-derivatives","SOLF0:USTF0",1741356345283,0.04897061,144.82,144.79,0.04705999]
["bitfinex-derivatives","SOLF0:USTF0",1741356345680,6.9052,144.8,144.79,0.04705999]
["bitfinex-derivatives","SOLF0:USTF0",1741356346081,0.04897061,144.82,144.79,0.04705999]
["bitfinex-derivatives","SOLF0:USTF0",1741356346082,6.9049,144.81,144.79,0.04705999]
["bitfinex-derivatives","SOLF0:USTF0",1741356346282,0.04897061,144.82,144.79,0.04705999]
["bitfinex-derivatives","SOLF0:USTF0",1741356346891,6.905,144.81,144.79,0.04705999]
["bitfinex-derivatives","SOLF0:USTF0",1741356347086,0.04897061,144.82,144.79,0.04705999]
["bitfinex-derivatives","SOLF0:USTF0",1741356347292,6.9052,144.8,144.79,0.04705999]
["bitfinex-derivatives","SOLF0:USTF0",1741356347497,0.04897061,144.82,144.75,46.86926349]
["bitfinex-derivatives","SOLF0:USTF0",1741356347793,6.9056,144.8,144.75,53.77666349]
["bitfinex-derivatives","SOLF0:USTF0",1741356348094,47.8954,144.85,144.75,46.86926349]
["bitfinex-derivatives","SOLF0:USTF0",1741356348287,47.8954,144.85,144.77,6.9064]
["bitfinex-derivatives","SOLF0:USTF0",1741356348691,0.05055042,144.82,144.75,46.86926349]
["bitfinex-derivatives","SOLF0:USTF0",1741356349186,0.05055042,144.82,144.72,82.74926349]
["bitfinex-derivatives","SOLF0:USTF0",1741356349392,6.9061,144.79,144.75,6.9073]
["bitfinex-derivatives","SOLF0:USTF0",1741356349592,0.04885442,144.78,144.72,82.74926349]
["bitfinex-derivatives","SOLF0:USTF0",1741356350195,0.04885442,144.78,144.75,46.86926349]
["bitfinex-derivatives","SOLF0:USTF0",1741356350887,6.9069,144.77,144.75,46.86926349]
["bitfinex-derivatives","SOLF0:USTF0",1741356351488,6.9066,144.77,144.75,46.86926349]
["bitfinex-derivatives","SOLF0:USTF0",1741356351688,0.04885442,144.78,144.75,46.86926349]
["bitfinex-derivatives","SOLF0:USTF0",1741356352089,6.908,144.75,144.72,82.74926349]
["bitfinex-derivatives","SOLF0:USTF0",1741356352296,13.8076,144.83,144.7,342.92]
["bitfinex-derivatives","SOLF0:USTF0",1741356352496,0.0493951,144.75,144.7,342.92]
["bitfinex-derivatives","SOLF0:USTF0",1741356352802,35.88,144.8,144.7,342.92]
["bitfinex-derivatives","SOLF0:USTF0",1741356352991,0.05017304,144.74,144.7,342.92]
["bitfinex-derivatives","SOLF0:USTF0",1741356353299,0.05017304,144.74,144.72,6.9087]
["bitfinex-derivatives","SOLF0:USTF0",1741356353604,0.05017304,144.74,144.7,342.92]
["bitfinex-derivatives","SOLF0:USTF0",1741356353789,6.95847304,144.74,144.7,349.8295]
["bitfinex-derivatives","SOLF0:USTF0",1741356353990,0.05017304,144.74,144.7,342.92]
["bitfinex-derivatives","SOLF0:USTF0",1741356354291,0.05017304,144.74,144.71,6.9094]
["bitfinex-derivatives","SOLF0:USTF0",1741356354497,0.05017304,144.74,144.7,342.92]
["bitfinex-derivatives","SOLF0:USTF0",1741356354695,0.05017304,144.74,144.7,81.4354]
["bitfinex-derivatives","SOLF0:USTF0",1741356354899,3.51017304,144.74,144.61,44.44033324]
["bitfinex-derivatives","SOLF0:USTF0",1741356355093,46.86926349,144.72,144.61,37.52613324]
["bitfinex-derivatives","SOLF0:USTF0",1741356355397,46.86926349,144.72,144.6,53.78386349]
["bitfinex-derivatives","SOLF0:USTF0",1741356355594,0.04994075,144.68,144.6,46.86926349]
["bitfinex-derivatives","SOLF0:USTF0",1741356355792,0.04994075,144.68,144.6,50.93036349]
["bitfinex-derivatives","SOLF0:USTF0",1741356355994,0.04994075,144.68,144.61,3.9231]
["bitfinex-derivatives","SOLF0:USTF0",1741356356392,6.9121,144.66,144.62,3.8928]
["bitfinex-derivatives","SOLF0:USTF0",1741356356792,0.04994075,144.68,144.62,3.8928]
["bitfinex-derivatives","SOLF0:USTF0",1741356356998,0.04994075,144.68,144.62,10.8065]
["bitfinex-derivatives","SOLF0:USTF0",1741356357292,0.04994075,144.68,144.62,3.8928]
["bitfinex-derivatives","SOLF0:USTF0",1741356357500,6.9115,144.67,144.62,3.8928]
["bitfinex-derivatives","SOLF0:USTF0",1741356357995,0.04994075,144.68,144.64,6.9125]
["bitfinex-derivatives","SOLF0:USTF0",1741356358192,6.9098,144.71,144.64,6.9125]
["bitfinex-derivatives","SOLF0:USTF0",1741356358193,35.86,144.73,144.64,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1741356359398,0.04966631,144.7,144.67,0.04994075]
["bitfinex-derivatives","SOLF0:USTF0",1741356359600,6.9085,144.74,144.67,0.04994075]
["bitfinex-derivatives","SOLF0:USTF0",1741356359797,35.88,144.75,144.67,4.0237]
["bitfinex-derivatives","SOLF0:USTF0",1741356360799,6.9095,144.71,144.7,0.05106236]
["bitfinex-derivatives","SOLF0:USTF0",1741356360995,0.04625432,144.72,144.7,0.05106236]
["bitfinex-derivatives","SOLF0:USTF0",1741356361592,46.86926349,144.84,144.71,46.86926349]
["bitfinex-derivatives","SOLF0:USTF0",1741356361895,35.86,144.81,144.72,4.1239]
["bitfinex-derivatives","SOLF0:USTF0",1741356362499,6.9054,144.8,144.73,6.9081]
["bitfinex-derivatives","SOLF0:USTF0",1741356362800,0.04884175,144.78,144.75,0.0526904]
["bitfinex-derivatives","SOLF0:USTF0",1741356363495,6.9071,144.76,144.75,0.0526904]
["bitfinex-derivatives","SOLF0:USTF0",1741356364203,0.04884175,144.78,144.75,0.0526904]
["bitfinex-derivatives","SOLF0:USTF0",1741356364610,6.9041,144.83,144.75,64.75350359]
["bitfinex-derivatives","SOLF0:USTF0",1741356364903,0.109,144.87,144.75,64.75350359]
["bitfinex-derivatives","SOLF0:USTF0",1741356365094,0.109,144.87,144.75,64.70081319]
["bitfinex-derivatives","SOLF0:USTF0",1741356365400,6.9033,144.84,144.79,6.9053]
["bitfinex-derivatives","SOLF0:USTF0",1741356365599,6.9033,144.84,144.75,64.70081319]
["bitfinex-derivatives","SOLF0:USTF0",1741356365799,0.04485343,144.83,144.8,0.05264019]
["bitfinex-derivatives","SOLF0:USTF0",1741356366198,35.86,144.9,144.8,0.05264019]
["bitfinex-derivatives","SOLF0:USTF0",1741356366703,6.9038,144.84,144.78,35.74681319]
["bitfinex-derivatives","SOLF0:USTF0",1741356366903,35.86,144.9,144.78,3.9265]
["bitfinex-derivatives","SOLF0:USTF0",1741356367305,0.04746012,144.85,144.83,0.04370914]
["bitfinex-derivatives","SOLF0:USTF0",1741356367507,35.86,144.9,144.83,0.04370914]
["bitfinex-derivatives","SOLF0:USTF0",1741356367801,0.04407008,144.85,144.83,0.04370914]
["bitfinex-derivatives","SOLF0:USTF0",1741356368004,35.84,144.9,144.83,0.04370914]
["bitfinex-derivatives","SOLF0:USTF0",1741356368209,6.9017,144.88,144.83,0.04370914]
["bitfinex-derivatives","SOLF0:USTF0",1741356368397,0.04731,144.88,144.83,0.04370914]
["bitfinex-derivatives","SOLF0:USTF0",1741356368908,0.04731,144.88,144.83,35.78802233]
["bitfinex-derivatives","SOLF0:USTF0",1741356369101,35.84,144.95,144.84,3.8823]
["bitfinex-derivatives","SOLF0:USTF0",1741356369808,6.9019,144.87,144.84,3.8823]
["bitfinex-derivatives","SOLF0:USTF0",1741356370007,194.0,144.98,144.84,3.8823]
["bitfinex-derivatives","SOLF0:USTF0",1741356370213,0.0508115,144.87,144.85,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1741356370399,258.66081319,144.98,144.85,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1741356370600,28.84081319,144.95,144.85,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1741356370814,28.84081319,144.95,144.84,3.8823]
["bitfinex-derivatives","SOLF0:USTF0",1741356371104,1.9574,144.94,144.84,3.8823]
["bitfinex-derivatives","SOLF0:USTF0",1741356371304,35.82,144.93,144.84,3.8823]
["bitfinex-derivatives","SOLF0:USTF0",1741356371612,6.9012,144.89,144.88,0.05076019]
["bitfinex-derivatives","SOLF0:USTF0",1741356372409,0.04472615,144.9,144.88,0.05076019]
["bitfinex-derivatives","SOLF0:USTF0",1741356372615,35.82,144.96,144.88,0.05076019]
["bitfinex-derivatives","SOLF0:USTF0",1741356372815,229.82,144.98,144.88,0.05076019]
["bitfinex-derivatives","SOLF0:USTF0",1741356373015,6.6648,145.01,144.89,28.84081319]
["bitfinex-derivatives","SOLF0:USTF0",1741356373213,35.82,145.0,144.9,6.9003]
["bitfinex-derivatives","SOLF0:USTF0",1741356373415,35.82,145.0,144.89,28.84081319]
["bitfinex-derivatives","SOLF0:USTF0",1741356373717,156.10326173,145.08,144.98,28.84081319]
["bitfinex-derivatives","SOLF0:USTF0",1741356373718,114.75026173,145.08,144.98,28.84081319]
["bitfinex-derivatives","SOLF0:USTF0",1741356374220,0.05119919,145.03,145.01,0.04793538]
["bitfinex-derivatives","SOLF0:USTF0",1741356375227,35.8,145.02,144.92,28.84081319]
["bitfinex-derivatives","SOLF0:USTF0",1741356375422,64.64081319,145.02,144.89,64.64081319]
["bitfinex-derivatives","SOLF0:USTF0",1741356375619,4.0897,145.01,144.89,68.36501319]
["bitfinex-derivatives","SOLF0:USTF0",1741356375921,4.0897,145.01,144.92,6.8991]
["bitfinex-derivatives","SOLF0:USTF0",1741356376120,4.0897,145.01,144.89,68.36501319]
["bitfinex-derivatives","SOLF0:USTF0",1741356376315,0.04667051,144.98,144.95,0.04512395]
["bitfinex-derivatives","SOLF0:USTF0",1741356376716,6.8976,144.96,144.95,0.04512395]
["bitfinex-derivatives","SOLF0:USTF0",1741356377421,35.78,144.97,144.89,3.7242]
["bitfinex-derivatives","SOLF0:USTF0",1741356378016,35.78,145.0,144.89,32.56501319]
["bitfinex-derivatives","SOLF0:USTF0",1741356378419,0.05283338,144.96,144.93,0.05020279]
["bitfinex-derivatives","SOLF0:USTF0",1741356378917,0.05283338,144.96,144.94,6.8981]
["bitfinex-derivatives","SOLF0:USTF0",1741356379120,35.78,145.02,144.93,46.82355372]
["bitfinex-derivatives","SOLF0:USTF0",1741356379428,35.78,145.02,144.96,6.8974]
["bitfinex-derivatives","SOLF0:USTF0",1741356379624,35.78,145.02,144.94,4.0801]
["bitfinex-derivatives","SOLF0:USTF0",1741356379821,35.78,145.05,144.96,46.77335093]
["bitfinex-derivatives","SOLF0:USTF0",1741356380123,6.895,145.02,144.96,53.67055093]
["bitfinex-derivatives","SOLF0:USTF0",1741356380320,6.94320999,145.02,144.99,0.05113129]
["bitfinex-derivatives","SOLF0:USTF0",1741356380623,0.04820999,145.02,144.99,0.05113129]
["bitfinex-derivatives","SOLF0:USTF0",1741356380817,82.53335093,145.14,144.99,46.82448222]
["bitfinex-derivatives","SOLF0:USTF0",1741356381123,1.26512802,145.13,144.99,46.77335093]
["bitfinex-derivatives","SOLF0:USTF0",1741356381329,1.26512802,145.13,145.03,6.8939]
["bitfinex-derivatives","SOLF0:USTF0",1741356381528,1.26512802,145.13,145.02,46.77335093]
["bitfinex-derivatives","SOLF0:USTF0",1741356381730,82.53335093,145.14,145.02,46.77335093]
["bitfinex-derivatives","SOLF0:USTF0",1741356382026,0.04492385,145.09,145.06,0.05044681]
["bitfinex-derivatives","SOLF0:USTF0",1741356382422,6.8919,145.08,145.06,0.05044681]
["bitfinex-derivatives","SOLF0:USTF0",1741356382824,0.04492385,145.09,145.06,0.05044681]
["bitfinex-derivatives","SOLF0:USTF0",1741356383025,6.8923,145.07,145.06,0.05044681]
["bitfinex-derivatives","SOLF0:USTF0",1741356383226,0.04492385,145.09,145.06,0.05044681]
["bitfinex-derivatives","SOLF0:USTF0",1741356383629,6.8919,145.08,145.06,0.05044681]
["bitfinex-derivatives","SOLF0:USTF0",1741356383837,0.04492385,145.09,145.06,0.05044681]
["bitfinex-derivatives","SOLF0:USTF0",1741356384328,6.8923,145.07,145.06,0.05044681]
["bitfinex-derivatives","SOLF0:USTF0",1741356385637,0.04492385,145.09,145.06,0.05044681]
["bitfinex-derivatives","SOLF0:USTF0",1741356386131,0.04492385,145.09,145.06,82.56379774]
["bitfinex-derivatives","SOLF0:USTF0",1741356386335,39.6888,145.17,145.1,6.8905]
["bitfinex-derivatives","SOLF0:USTF0",1741356386531,6.8904,145.12,145.07,7.8544]
["bitfinex-derivatives","SOLF0:USTF0",1741356386736,35.74,145.17,145.07,7.8544]
["bitfinex-derivatives","SOLF0:USTF0",1741356387038,35.74,145.17,145.06,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1741356387634,35.74,145.17,145.1,0.04503732]
["bitfinex-derivatives","SOLF0:USTF0",1741356387635,0.05237054,145.13,145.1,0.04503732]
["bitfinex-derivatives","SOLF0:USTF0",1741356388146,6.8904,145.11,145.1,0.04503732]
["bitfinex-derivatives","SOLF0:USTF0",1741356389742,6.8904,145.11,145.1,3.732e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741356390641,10.3304,145.11,145.1,3.732e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741356391233,6.8904,145.11,145.1,3.732e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741356392533,10.3304,145.11,145.1,3.732e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741356392842,11.59565021,145.11,145.1,3.732e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741356393348,6.8904,145.11,145.1,3.732e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741356393642,10.3304,145.11,145.1,3.732e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741356393839,6.8904,145.11,145.1,3.732e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741356397042,10.3304,145.11,145.1,3.732e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741356397642,6.8904,145.11,145.1,3.732e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741356406949,0.05237054,145.13,145.1,3.732e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741356407249,6.94207054,145.13,145.1,3.732e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741356407439,6.94207054,145.13,145.1,6.89083732]
["bitfinex-derivatives","SOLF0:USTF0",1741356407749,6.89,145.12,145.1,3.732e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741356407949,0.05237054,145.13,145.1,3.732e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741356408350,6.89,145.12,145.1,3.732e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741356408549,0.05237054,145.13,145.1,3.732e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741356409045,194.0,145.2,145.1,3.732e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741356409046,35.62,145.19,145.1,3.732e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741356409446,6.8905,145.11,145.09,8.0729]
["bitfinex-derivatives","SOLF0:USTF0",1741356409646,35.62,145.19,145.09,8.0729]
["bitfinex-derivatives","SOLF0:USTF0",1741356410248,6.8909,145.1,145.09,4.0988]
["bitfinex-derivatives","SOLF0:USTF0",1741356410448,35.62,145.14,145.13,0.05298759]
["bitfinex-derivatives","SOLF0:USTF0",1741356410652,6.892,145.08,145.06,3.8163]
["bitfinex-derivatives","SOLF0:USTF0",1741356411051,35.62,145.14,145.06,3.8163]
["bitfinex-derivatives","SOLF0:USTF0",1741356411767,0.04634148,145.11,145.09,0.05086854]
["bitfinex-derivatives","SOLF0:USTF0",1741356411967,6.8909,145.1,145.09,0.05086854]
["bitfinex-derivatives","SOLF0:USTF0",1741356413966,0.04634148,145.11,145.09,0.05086854]
["bitfinex-derivatives","SOLF0:USTF0",1741356414465,6.8909,145.1,145.09,0.05086854]
["bitfinex-derivatives","SOLF0:USTF0",1741356415070,6.8909,145.1,145.09,6.854e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741356417877,10.3309,145.1,145.09,6.854e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741356418076,10.8563,145.1,145.09,6.854e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741356419175,14.2963,145.1,145.09,6.854e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741356419364,10.8563,145.1,145.09,6.854e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741356420373,14.2963,145.1,145.09,6.854e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741356420674,8.67062461,145.1,145.0,13.04972537]
["bitfinex-derivatives","SOLF0:USTF0",1741356420874,3.9654,145.1,145.0,13.04972537]
["bitfinex-derivatives","SOLF0:USTF0",1741356421073,3.9654,145.1,145.01,6.8949]
["bitfinex-derivatives","SOLF0:USTF0",1741356421378,3.9654,145.1,145.0,3.7782]
["bitfinex-derivatives","SOLF0:USTF0",1741356421677,0.04905403,145.06,145.04,0.04416388]
["bitfinex-derivatives","SOLF0:USTF0",1741356421876,64.33606952,145.12,145.04,0.04416388]
["bitfinex-derivatives","SOLF0:USTF0",1741356422077,0.04935805,145.06,145.04,0.04416388]
["bitfinex-derivatives","SOLF0:USTF0",1741356422275,6.8933,145.05,145.04,0.04416388]
["bitfinex-derivatives","SOLF0:USTF0",1741356422778,6.8933,145.05,145.04,6.388e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741356427576,10.3333,145.05,145.04,6.388e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741356428085,6.8933,145.05,145.04,6.388e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741356428286,10.3333,145.05,145.04,6.388e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741356428582,6.8933,145.05,145.04,6.388e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741356433972,10.3333,145.05,145.04,6.388e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741356434175,28.77963163,145.06,144.94,3.7633]
["bitfinex-derivatives","SOLF0:USTF0",1741356434176,6.8981,144.95,144.94,3.7633]
["bitfinex-derivatives","SOLF0:USTF0",1741356434586,6.8981,144.95,144.92,4.0845]
["bitfinex-derivatives","SOLF0:USTF0",1741356434587,35.56,145.01,144.92,4.0845]
["bitfinex-derivatives","SOLF0:USTF0",1741356434879,6.899,144.93,144.92,4.0845]
["bitfinex-derivatives","SOLF0:USTF0",1741356435576,6.8995,144.92,144.91,9.31706455]
["bitfinex-derivatives","SOLF0:USTF0",1741356436175,6.8995,144.92,144.91,6.455e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741356437174,10.3595,144.92,144.91,6.455e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741356437781,11.6263003,144.92,144.91,6.455e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741356438181,205.6263003,144.92,144.91,6.455e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741356438682,206.82797851,144.92,144.91,6.455e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741356439485,202.1663003,144.92,144.91,6.455e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741356439987,236.4595,144.92,144.91,6.455e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741356441392,6.8992,144.93,144.91,6.455e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741356441593,0.0471848,144.94,144.91,6.455e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741356441991,6.8991,144.93,144.91,6.455e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741356442188,0.0471848,144.94,144.91,6.455e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741356443690,6.8995,144.92,144.91,6.455e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741356443898,0.0471848,144.94,144.91,6.455e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741356444194,6.9458848,144.94,144.91,6.455e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741356444491,0.0471848,144.94,144.91,6.455e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741356444890,6.8993,144.93,144.91,6.455e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741356445093,0.0471848,144.94,144.91,6.455e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741356445299,6.8995,144.92,144.91,6.455e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741356445789,0.0471848,144.94,144.91,6.455e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741356446100,6.899,144.93,144.91,6.455e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741356446293,0.0471848,144.94,144.91,6.455e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741356446492,6.9460848,144.94,144.91,6.455e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741356446692,0.0471848,144.94,144.91,6.455e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741356446896,6.899,144.93,144.91,6.455e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741356447200,0.0471848,144.94,144.91,6.455e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741356447500,6.9459848,144.94,144.91,6.455e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741356447695,0.0471848,144.94,144.91,6.455e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741356447994,0.0471848,144.94,144.93,6.899]
["bitfinex-derivatives","SOLF0:USTF0",1741356448295,35.54,144.99,144.91,6.455e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741356448491,33.78584272,145.03,144.91,6.455e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741356448697,35.54,145.0,144.89,28.73606952]
["bitfinex-derivatives","SOLF0:USTF0",1741356448898,64.27606952,145.0,144.9,6.9003]
["bitfinex-derivatives","SOLF0:USTF0",1741356449197,64.27606952,145.0,144.89,28.73606952]
["bitfinex-derivatives","SOLF0:USTF0",1741356449399,0.05183746,144.96,144.94,0.04846573]
["bitfinex-derivatives","SOLF0:USTF0",1741356449896,6.8985,144.95,144.94,0.04846573]
["bitfinex-derivatives","SOLF0:USTF0",1741356451096,6.8985,144.95,144.94,6.573e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741356451899,42.4185,144.95,144.94,6.573e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741356452197,35.52,144.95,144.84,207.02]
["bitfinex-derivatives","SOLF0:USTF0",1741356452498,28.73606952,144.94,144.84,207.02]
["bitfinex-derivatives","SOLF0:USTF0",1741356452698,35.52,144.95,144.84,207.02]
["bitfinex-derivatives","SOLF0:USTF0",1741356452899,28.73606952,144.94,144.84,207.02]
["bitfinex-derivatives","SOLF0:USTF0",1741356453296,6.9028,144.85,144.84,3.9975]
["bitfinex-derivatives","SOLF0:USTF0",1741356454199,0.05018674,144.86,144.84,3.9975]
["bitfinex-derivatives","SOLF0:USTF0",1741356455301,0.05018674,144.86,144.85,6.9028]
["bitfinex-derivatives","SOLF0:USTF0",1741356455702,35.5,144.92,144.84,3.9975]
["bitfinex-derivatives","SOLF0:USTF0",1741356456900,0.04982415,144.89,144.88,6.9011]
["bitfinex-derivatives","SOLF0:USTF0",1741356458004,0.04982415,144.89,144.87,0.04410831]
["bitfinex-derivatives","SOLF0:USTF0",1741356459603,6.9014,144.88,144.87,0.04410831]
["bitfinex-derivatives","SOLF0:USTF0",1741356460303,0.04982415,144.89,144.87,0.04410831]
["bitfinex-derivatives","SOLF0:USTF0",1741356460703,6.9014,144.88,144.87,0.04410831]
["bitfinex-derivatives","SOLF0:USTF0",1741356460906,0.04982415,144.89,144.87,0.04410831]
["bitfinex-derivatives","SOLF0:USTF0",1741356461498,6.95092415,144.89,144.87,0.04410831]
["bitfinex-derivatives","SOLF0:USTF0",1741356462804,35.5,144.95,144.87,0.04410831]
["bitfinex-derivatives","SOLF0:USTF0",1741356463303,6.9003,144.91,144.87,6.94560831]
["bitfinex-derivatives","SOLF0:USTF0",1741356463503,194.0,144.96,144.87,0.04410831]
["bitfinex-derivatives","SOLF0:USTF0",1741356463705,35.48,144.96,144.87,0.04410831]
["bitfinex-derivatives","SOLF0:USTF0",1741356464008,0.04372372,144.93,144.9,0.05277803]
["bitfinex-derivatives","SOLF0:USTF0",1741356464396,35.48,144.97,144.9,0.05017507]
["bitfinex-derivatives","SOLF0:USTF0",1741356464600,0.04722062,144.93,144.91,6.8996]
["bitfinex-derivatives","SOLF0:USTF0",1741356464800,0.04722062,144.93,144.91,3.8091]
["bitfinex-derivatives","SOLF0:USTF0",1741356465002,35.48,145.0,144.91,3.8091]
["bitfinex-derivatives","SOLF0:USTF0",1741356465301,35.48,145.0,144.92,28.73606952]
["bitfinex-derivatives","SOLF0:USTF0",1741356465506,6.8974,144.97,144.93,6.8988]
["bitfinex-derivatives","SOLF0:USTF0",1741356465707,35.48,145.0,144.93,6.8988]
["bitfinex-derivatives","SOLF0:USTF0",1741356465900,201.6203,145.03,144.93,6.8988]
["bitfinex-derivatives","SOLF0:USTF0",1741356466101,6.8974,144.97,144.95,0.05110347]
["bitfinex-derivatives","SOLF0:USTF0",1741356466303,0.05257247,144.98,144.95,0.05110347]
["bitfinex-derivatives","SOLF0:USTF0",1741356467103,35.46,145.05,144.95,0.05110347]
["bitfinex-derivatives","SOLF0:USTF0",1741356467299,35.46,145.05,144.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741356467605,35.46,145.05,144.95,28.73606952]
["bitfinex-derivatives","SOLF0:USTF0",1741356467903,35.46,145.05,144.95,64.19606952]
["bitfinex-derivatives","SOLF0:USTF0",1741356468107,35.46,145.05,144.97,6.8969]
["bitfinex-derivatives","SOLF0:USTF0",1741356468306,0.05295802,145.01,144.99,0.05205442]
["bitfinex-derivatives","SOLF0:USTF0",1741356468713,6.8957,145.0,144.99,0.05205442]
["bitfinex-derivatives","SOLF0:USTF0",1741356469313,6.8957,145.0,144.99,5.442e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741356469515,42.3557,145.0,144.99,5.442e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741356471106,46.3129,145.0,144.99,5.442e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741356471506,43.5264,145.0,144.88,4.1126]
["bitfinex-derivatives","SOLF0:USTF0",1741356471708,28.73606952,144.98,144.88,4.1126]
["bitfinex-derivatives","SOLF0:USTF0",1741356472306,28.73606952,144.98,144.88,7.9496]
["bitfinex-derivatives","SOLF0:USTF0",1741356472708,6.9009,144.89,144.88,7.9496]
["bitfinex-derivatives","SOLF0:USTF0",1741356472904,0.04946359,144.94,144.88,7.9496]
["bitfinex-derivatives","SOLF0:USTF0",1741356473106,6.899,144.93,144.92,0.05007908]
["bitfinex-derivatives","SOLF0:USTF0",1741356477723,6.899,144.93,144.92,7.908e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741356484021,0.0478126,144.94,144.92,7.908e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741356484619,6.8965,144.99,144.92,3.44007908]
["bitfinex-derivatives","SOLF0:USTF0",1741356484921,35.4,145.03,144.91,28.73606952]
["bitfinex-derivatives","SOLF0:USTF0",1741356485121,6.8975,144.97,144.91,28.73606952]
["bitfinex-derivatives","SOLF0:USTF0",1741356485523,35.4,145.03,144.91,28.73606952]
["bitfinex-derivatives","SOLF0:USTF0",1741356485720,35.4,145.03,144.93,0.05162616]
["bitfinex-derivatives","SOLF0:USTF0",1741356485924,35.4,145.03,144.91,28.73606952]
["bitfinex-derivatives","SOLF0:USTF0",1741356486121,6.8966,144.98,144.97,0.04363413]
["bitfinex-derivatives","SOLF0:USTF0",1741356486318,0.04924869,144.99,144.97,0.04363413]
["bitfinex-derivatives","SOLF0:USTF0",1741356487426,0.04924869,144.99,144.98,6.8966]
["bitfinex-derivatives","SOLF0:USTF0",1741356487825,6.8936,145.05,145.01,6.8949]
["bitfinex-derivatives","SOLF0:USTF0",1741356488019,6.8936,145.05,144.98,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1741356488020,3.9241,145.08,144.99,4.0052]
["bitfinex-derivatives","SOLF0:USTF0",1741356488422,6.8943,145.03,144.99,10.9011]
["bitfinex-derivatives","SOLF0:USTF0",1741356488820,3.9241,145.08,144.99,10.9011]
["bitfinex-derivatives","SOLF0:USTF0",1741356489022,0.04952607,145.02,145.0,0.04654414]
["bitfinex-derivatives","SOLF0:USTF0",1741356489526,6.8953,145.01,145.0,0.04654414]
["bitfinex-derivatives","SOLF0:USTF0",1741356490726,6.8953,145.01,145.0,4.414e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741356492732,6.94462607,145.02,145.0,4.414e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741356492928,0.04952607,145.02,145.0,4.414e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741356494331,6.8952,145.01,145.0,4.414e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741356497934,6.94472607,145.02,145.0,4.414e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741356498436,0.04952607,145.02,145.0,4.414e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741356498636,6.8952,145.01,145.0,4.414e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741356500729,6.94452607,145.02,145.0,4.414e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741356500933,0.04952607,145.02,145.0,4.414e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741356501327,6.94452607,145.02,145.0,4.414e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741356501631,0.04952607,145.02,145.0,4.414e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741356502130,6.893,145.06,145.03,6.894]
["bitfinex-derivatives","SOLF0:USTF0",1741356503235,6.93732536,145.06,145.03,0.0458379]
["bitfinex-derivatives","SOLF0:USTF0",1741356503629,0.04432536,145.06,145.03,6.9400379]
["bitfinex-derivatives","SOLF0:USTF0",1741356503829,0.04432536,145.06,145.03,0.0458379]
["bitfinex-derivatives","SOLF0:USTF0",1741356504938,6.8936,145.05,145.03,0.0458379]
["bitfinex-derivatives","SOLF0:USTF0",1741356505231,0.04432536,145.06,145.03,0.0458379]
["bitfinex-derivatives","SOLF0:USTF0",1741356506030,6.8938,145.04,145.03,0.0458379]
["bitfinex-derivatives","SOLF0:USTF0",1741356509139,6.8938,145.04,145.03,3.79e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741356512532,7.2803,145.04,144.88,206.9]
["bitfinex-derivatives","SOLF0:USTF0",1741356512739,28.73606952,145.01,144.89,7.7578]
["bitfinex-derivatives","SOLF0:USTF0",1741356512940,35.26,145.0,144.9,6.9001]
["bitfinex-derivatives","SOLF0:USTF0",1741356513136,6.898,144.96,144.89,7.7578]
["bitfinex-derivatives","SOLF0:USTF0",1741356513446,35.26,145.0,144.91,6.8997]
["bitfinex-derivatives","SOLF0:USTF0",1741356513645,6.8988,144.94,144.89,7.7578]
["bitfinex-derivatives","SOLF0:USTF0",1741356513839,0.04920147,144.94,144.89,7.7578]
["bitfinex-derivatives","SOLF0:USTF0",1741356514147,0.04920147,144.94,144.91,0.05213524]
["bitfinex-derivatives","SOLF0:USTF0",1741356514749,6.8995,144.92,144.91,0.05213524]
["bitfinex-derivatives","SOLF0:USTF0",1741356518361,6.8991,144.93,144.91,0.05213524]
["bitfinex-derivatives","SOLF0:USTF0",1741356518752,0.04920147,144.94,144.91,0.05213524]
["bitfinex-derivatives","SOLF0:USTF0",1741356518954,6.8995,144.92,144.91,0.05213524]
["bitfinex-derivatives","SOLF0:USTF0",1741356521561,0.04920147,144.94,144.91,0.05213524]
["bitfinex-derivatives","SOLF0:USTF0",1741356521963,0.04920147,144.94,144.91,6.95183524]
["bitfinex-derivatives","SOLF0:USTF0",1741356522363,0.04920147,144.94,144.93,6.899]
["bitfinex-derivatives","SOLF0:USTF0",1741356522564,0.04920147,144.94,144.91,0.05213524]
["bitfinex-derivatives","SOLF0:USTF0",1741356522971,0.04920147,144.94,144.93,6.899]
["bitfinex-derivatives","SOLF0:USTF0",1741356523265,6.8969,144.98,144.91,7.91333524]
["bitfinex-derivatives","SOLF0:USTF0",1741356523464,229.24,145.02,144.91,7.91333524]
["bitfinex-derivatives","SOLF0:USTF0",1741356523659,35.24,145.02,144.91,7.8612]
["bitfinex-derivatives","SOLF0:USTF0",1741356523853,35.24,145.02,144.91,3.8468]
["bitfinex-derivatives","SOLF0:USTF0",1741356524263,0.04866931,144.98,144.95,0.04908487]
["bitfinex-derivatives","SOLF0:USTF0",1741356524665,6.8976,144.96,144.95,0.04908487]
["bitfinex-derivatives","SOLF0:USTF0",1741356527259,6.8976,144.96,144.95,8.487e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741356527966,35.63366952,144.96,144.95,8.487e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741356528171,47.74896952,144.96,144.95,8.487e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741356528969,51.18896952,144.96,144.95,8.487e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741356529366,73.17539608,144.96,144.95,8.487e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741356529571,252.55779608,144.96,144.8,42.17993787]
["bitfinex-derivatives","SOLF0:USTF0",1741356529869,28.73606952,144.92,144.82,6.9039]
["bitfinex-derivatives","SOLF0:USTF0",1741356530070,35.2,144.91,144.8,42.17993787]
["bitfinex-derivatives","SOLF0:USTF0",1741356530563,0.05067041,144.87,144.84,0.04351898]
["bitfinex-derivatives","SOLF0:USTF0",1741356530966,0.05067041,144.87,144.84,6.94651898]
["bitfinex-derivatives","SOLF0:USTF0",1741356531166,0.05067041,144.87,144.84,0.04351898]
["bitfinex-derivatives","SOLF0:USTF0",1741356531969,6.95287041,144.87,144.84,0.04351898]
["bitfinex-derivatives","SOLF0:USTF0",1741356532174,0.05067041,144.87,144.84,0.04351898]
["bitfinex-derivatives","SOLF0:USTF0",1741356533567,6.95257041,144.87,144.84,0.04351898]
["bitfinex-derivatives","SOLF0:USTF0",1741356534371,0.05067041,144.87,144.84,0.04351898]
["bitfinex-derivatives","SOLF0:USTF0",1741356535175,0.05067041,144.87,144.84,6.94641898]
["bitfinex-derivatives","SOLF0:USTF0",1741356535376,0.05067041,144.87,144.84,62.04351898]
["bitfinex-derivatives","SOLF0:USTF0",1741356535570,0.05067041,144.87,144.84,0.04351898]
["bitfinex-derivatives","SOLF0:USTF0",1741356535976,6.9028,144.86,144.84,0.04351898]
["bitfinex-derivatives","SOLF0:USTF0",1741356536174,0.05067041,144.87,144.84,0.04351898]
["bitfinex-derivatives","SOLF0:USTF0",1741356536877,6.9028,144.85,144.84,0.04351898]
["bitfinex-derivatives","SOLF0:USTF0",1741356540776,6.9028,144.85,144.84,1.898e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741356542074,6.9026,144.86,144.84,1.898e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741356542278,0.05067041,144.87,144.84,1.898e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741356542779,6.9028,144.85,144.84,1.898e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741356543875,42.0628,144.85,144.75,4.0683]
["bitfinex-derivatives","SOLF0:USTF0",1741356544180,18.01687353,144.83,144.75,4.0683]
["bitfinex-derivatives","SOLF0:USTF0",1741356544374,3.3291,144.82,144.75,4.0683]
["bitfinex-derivatives","SOLF0:USTF0",1741356544679,53.17687353,144.81,144.73,3.7689]
["bitfinex-derivatives","SOLF0:USTF0",1741356544877,53.17687353,144.81,144.7,9.33406835]
["bitfinex-derivatives","SOLF0:USTF0",1741356544878,18.01687353,144.79,144.7,13.40236835]
["bitfinex-derivatives","SOLF0:USTF0",1741356545078,35.16,144.81,144.7,13.40236835]
["bitfinex-derivatives","SOLF0:USTF0",1741356545079,6.9095,144.71,144.7,9.33406835]
["bitfinex-derivatives","SOLF0:USTF0",1741356545780,0.04571085,144.72,144.7,9.33406835]
["bitfinex-derivatives","SOLF0:USTF0",1741356545976,38.6883,144.8,144.71,18.01687353]
["bitfinex-derivatives","SOLF0:USTF0",1741356546382,18.01687353,144.77,144.7,9.33406835]
["bitfinex-derivatives","SOLF0:USTF0",1741356546680,28.87875299,144.79,144.7,9.33406835]
["bitfinex-derivatives","SOLF0:USTF0",1741356547278,6.9081,144.74,144.73,0.05050189]
["bitfinex-derivatives","SOLF0:USTF0",1741356547580,0.0445843,144.76,144.66,3.5512]
["bitfinex-derivatives","SOLF0:USTF0",1741356547581,35.16,144.75,144.66,3.5512]
["bitfinex-derivatives","SOLF0:USTF0",1741356547778,38.7502,144.75,144.66,3.5512]
["bitfinex-derivatives","SOLF0:USTF0",1741356548677,0.05049746,144.72,144.69,0.04583796]
["bitfinex-derivatives","SOLF0:USTF0",1741356548877,0.05049746,144.72,144.61,6.6975]
["bitfinex-derivatives","SOLF0:USTF0",1741356548878,35.16,144.71,144.61,6.6975]
["bitfinex-derivatives","SOLF0:USTF0",1741356549383,6.9114,144.68,144.63,6.9129]
["bitfinex-derivatives","SOLF0:USTF0",1741356549683,35.16,144.71,144.61,6.6975]
["bitfinex-derivatives","SOLF0:USTF0",1741356549978,0.04650861,144.67,144.65,0.04414373]
["bitfinex-derivatives","SOLF0:USTF0",1741356550583,6.9119,144.66,144.65,0.04414373]
["bitfinex-derivatives","SOLF0:USTF0",1741356551078,35.20650861,144.67,144.57,67.40325299]
["bitfinex-derivatives","SOLF0:USTF0",1741356551383,35.16,144.67,144.57,70.93195299]
["bitfinex-derivatives","SOLF0:USTF0",1741356551586,35.16,144.67,144.57,35.77195299]
["bitfinex-derivatives","SOLF0:USTF0",1741356551877,6.9144,144.61,144.57,13.8092]
["bitfinex-derivatives","SOLF0:USTF0",1741356552083,64.03875299,144.67,144.57,6.8932]
["bitfinex-derivatives","SOLF0:USTF0",1741356552284,0.04883851,144.6,144.58,0.04940741]
["bitfinex-derivatives","SOLF0:USTF0",1741356552580,0.05130855,144.6,144.57,6.8932]
["bitfinex-derivatives","SOLF0:USTF0",1741356552776,0.05130855,144.6,144.58,0.04719752]
["bitfinex-derivatives","SOLF0:USTF0",1741356553685,6.9152,144.59,144.58,9.752e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741356553875,42.0752,144.59,144.58,9.752e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741356554079,6.9191,144.51,144.5,39.23809043]
["bitfinex-derivatives","SOLF0:USTF0",1741356554294,6.9191,144.51,144.5,24.15461184]
["bitfinex-derivatives","SOLF0:USTF0",1741356554490,28.87875299,144.53,144.49,44.94318265]
["bitfinex-derivatives","SOLF0:USTF0",1741356554675,28.87875299,144.55,144.47,121.16673163]
["bitfinex-derivatives","SOLF0:USTF0",1741356554676,28.87875299,144.5,144.47,121.16673163]
["bitfinex-derivatives","SOLF0:USTF0",1741356555181,28.87875299,144.5,144.43,2.802e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741356555483,6.9226,144.44,144.43,2.802e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741356555682,35.16,144.44,144.42,41.00795225]
["bitfinex-derivatives","SOLF0:USTF0",1741356555885,6.9229,144.43,144.42,41.05480879]
["bitfinex-derivatives","SOLF0:USTF0",1741356556286,35.80165299,144.43,144.42,36.10040879]
["bitfinex-derivatives","SOLF0:USTF0",1741356556682,28.87875299,144.43,144.42,36.10040879]
["bitfinex-derivatives","SOLF0:USTF0",1741356556881,35.20716064,144.44,144.42,36.10040879]
["bitfinex-derivatives","SOLF0:USTF0",1741356557488,28.87875299,144.43,144.42,36.10040879]
["bitfinex-derivatives","SOLF0:USTF0",1741356557880,35.20716064,144.44,144.42,36.10040879]
["bitfinex-derivatives","SOLF0:USTF0",1741356558777,0.04716064,144.44,144.42,36.10040879]
["bitfinex-derivatives","SOLF0:USTF0",1741356559992,0.04716064,144.44,144.42,0.04685654]
["bitfinex-derivatives","SOLF0:USTF0",1741356560493,0.04716064,144.44,144.35,3.2726]
["bitfinex-derivatives","SOLF0:USTF0",1741356560494,35.18,144.43,144.35,3.2726]
["bitfinex-derivatives","SOLF0:USTF0",1741356560684,28.87875299,144.42,144.35,3.2726]
["bitfinex-derivatives","SOLF0:USTF0",1741356561392,28.87875299,144.45,144.35,3.2726]
["bitfinex-derivatives","SOLF0:USTF0",1741356561693,0.04906601,144.4,144.37,0.05147958]
["bitfinex-derivatives","SOLF0:USTF0",1741356561995,6.9223,144.45,144.38,6.9249]
["bitfinex-derivatives","SOLF0:USTF0",1741356562194,35.18,144.46,144.35,3.2726]
["bitfinex-derivatives","SOLF0:USTF0",1741356563295,0.04856736,144.42,144.39,0.04740767]
["bitfinex-derivatives","SOLF0:USTF0",1741356563498,35.18,144.41,144.39,0.04740767]
["bitfinex-derivatives","SOLF0:USTF0",1741356564290,0.04856736,144.42,144.39,0.04740767]
["bitfinex-derivatives","SOLF0:USTF0",1741356564899,35.18,144.46,144.39,0.04740767]
["bitfinex-derivatives","SOLF0:USTF0",1741356565997,6.9229,144.43,144.39,0.04740767]
["bitfinex-derivatives","SOLF0:USTF0",1741356566302,35.18,144.42,144.39,0.04740767]
["bitfinex-derivatives","SOLF0:USTF0",1741356566902,0.05191839,144.44,144.39,0.04740767]
["bitfinex-derivatives","SOLF0:USTF0",1741356567603,0.05191839,144.44,144.42,6.9233]
["bitfinex-derivatives","SOLF0:USTF0",1741356567794,0.05191839,144.44,144.39,0.04740767]
["bitfinex-derivatives","SOLF0:USTF0",1741356568603,6.9243,144.41,144.39,0.04740767]
["bitfinex-derivatives","SOLF0:USTF0",1741356568801,35.18,144.41,144.39,0.04740767]
["bitfinex-derivatives","SOLF0:USTF0",1741356569701,35.23191839,144.44,144.39,0.04740767]
["bitfinex-derivatives","SOLF0:USTF0",1741356570800,0.05191839,144.44,144.39,0.04740767]
["bitfinex-derivatives","SOLF0:USTF0",1741356571598,35.18,144.52,144.39,28.92616066]
["bitfinex-derivatives","SOLF0:USTF0",1741356571801,6.9194,144.51,144.42,28.87875299]
["bitfinex-derivatives","SOLF0:USTF0",1741356572002,207.7,144.57,144.43,41.8712]
["bitfinex-derivatives","SOLF0:USTF0",1741356572202,64.05875299,144.55,144.43,41.8712]
["bitfinex-derivatives","SOLF0:USTF0",1741356572402,6.9189,144.52,144.47,6.9208]
["bitfinex-derivatives","SOLF0:USTF0",1741356572602,35.18,144.55,144.45,28.87875299]
["bitfinex-derivatives","SOLF0:USTF0",1741356572900,0.0465923,144.51,144.48,6.96488594]
["bitfinex-derivatives","SOLF0:USTF0",1741356573219,0.0465923,144.51,144.48,0.04458594]
["bitfinex-derivatives","SOLF0:USTF0",1741356573405,35.18,144.55,144.48,0.04458594]
["bitfinex-derivatives","SOLF0:USTF0",1741356573612,194.0,144.59,144.48,0.04458594]
["bitfinex-derivatives","SOLF0:USTF0",1741356573613,6.9168,144.56,144.51,6.9188]
["bitfinex-derivatives","SOLF0:USTF0",1741356573808,35.16,144.58,144.51,6.9188]
["bitfinex-derivatives","SOLF0:USTF0",1741356574004,6.9184,144.53,144.47,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1741356574307,35.16,144.58,144.47,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1741356574806,0.04388877,144.54,144.51,0.05000769]
["bitfinex-derivatives","SOLF0:USTF0",1741356576105,6.9186,144.52,144.51,0.05000769]
["bitfinex-derivatives","SOLF0:USTF0",1741356576811,6.96158877,144.54,144.51,0.05000769]
["bitfinex-derivatives","SOLF0:USTF0",1741356577007,0.04388877,144.54,144.51,0.05000769]
["bitfinex-derivatives","SOLF0:USTF0",1741356579803,0.04388877,144.54,144.51,6.96900769]
["bitfinex-derivatives","SOLF0:USTF0",1741356580007,0.04388877,144.54,144.51,0.05000769]
["bitfinex-derivatives","SOLF0:USTF0",1741356580311,0.04388877,144.54,144.52,6.9186]
["bitfinex-derivatives","SOLF0:USTF0",1741356580616,0.04388877,144.54,144.51,0.05000769]
["bitfinex-derivatives","SOLF0:USTF0",1741356581610,0.04388877,144.54,144.52,6.9182]
["bitfinex-derivatives","SOLF0:USTF0",1741356581810,0.04388877,144.54,144.51,0.05000769]
["bitfinex-derivatives","SOLF0:USTF0",1741356582209,6.9184,144.53,144.51,0.05000769]
["bitfinex-derivatives","SOLF0:USTF0",1741356582409,0.04388877,144.54,144.51,0.05000769]
["bitfinex-derivatives","SOLF0:USTF0",1741356582709,6.9184,144.53,144.51,0.05000769]
["bitfinex-derivatives","SOLF0:USTF0",1741356582914,0.04388877,144.54,144.51,0.05000769]
["bitfinex-derivatives","SOLF0:USTF0",1741356583803,6.9184,144.53,144.51,0.05000769]
["bitfinex-derivatives","SOLF0:USTF0",1741356584711,6.9186,144.52,144.51,0.05000769]
["bitfinex-derivatives","SOLF0:USTF0",1741356585609,6.9186,144.52,144.51,7.69e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741356585914,18.02750304,144.52,144.51,7.69e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741356587710,6.9215,144.46,144.43,6.6912]
["bitfinex-derivatives","SOLF0:USTF0",1741356587911,5.66413744,144.52,144.43,6.6912]
["bitfinex-derivatives","SOLF0:USTF0",1741356588213,5.44957316,144.51,144.43,6.6912]
["bitfinex-derivatives","SOLF0:USTF0",1741356588423,5.44957316,144.5,144.43,6.6912]
["bitfinex-derivatives","SOLF0:USTF0",1741356588623,40.54957316,144.49,144.43,6.6912]
["bitfinex-derivatives","SOLF0:USTF0",1741356588825,11.16951143,144.48,144.45,0.04779976]
["bitfinex-derivatives","SOLF0:USTF0",1741356589027,5.71710176,144.48,144.45,0.04779976]
["bitfinex-derivatives","SOLF0:USTF0",1741356589623,5.66413744,144.47,144.45,0.04779976]
["bitfinex-derivatives","SOLF0:USTF0",1741356590025,5.66413744,144.47,144.45,6.96939976]
["bitfinex-derivatives","SOLF0:USTF0",1741356590229,0.05296432,144.48,144.45,0.04779976]
["bitfinex-derivatives","SOLF0:USTF0",1741356590729,0.05296432,144.48,144.45,6.96949976]
["bitfinex-derivatives","SOLF0:USTF0",1741356590929,0.05296432,144.48,144.45,0.04779976]
["bitfinex-derivatives","SOLF0:USTF0",1741356591229,6.9212,144.47,144.45,0.04779976]
["bitfinex-derivatives","SOLF0:USTF0",1741356591529,5.67496724,144.47,144.45,0.04779976]
["bitfinex-derivatives","SOLF0:USTF0",1741356592029,5.67496724,144.46,144.45,0.04779976]
["bitfinex-derivatives","SOLF0:USTF0",1741356592222,12.59646724,144.46,144.45,0.04779976]
["bitfinex-derivatives","SOLF0:USTF0",1741356593030,18.05564608,144.46,144.45,0.04779976]
["bitfinex-derivatives","SOLF0:USTF0",1741356593218,12.59646724,144.46,144.45,0.04779976]
["bitfinex-derivatives","SOLF0:USTF0",1741356593526,18.05601054,144.46,144.45,0.04779976]
["bitfinex-derivatives","SOLF0:USTF0",1741356593720,11.13451054,144.46,144.39,3.5768]
["bitfinex-derivatives","SOLF0:USTF0",1741356593926,11.13451054,144.46,144.36,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1741356593927,5.4595433,144.45,144.36,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1741356594125,34.33829629,144.44,144.35,6.7976]
["bitfinex-derivatives","SOLF0:USTF0",1741356594326,40.5595433,144.43,144.35,6.7976]
["bitfinex-derivatives","SOLF0:USTF0",1741356594527,5.4595433,144.42,144.35,6.7976]
["bitfinex-derivatives","SOLF0:USTF0",1741356594723,35.1,144.43,144.35,6.7976]
["bitfinex-derivatives","SOLF0:USTF0",1741356594932,0.04528248,144.4,144.37,0.04750764]
["bitfinex-derivatives","SOLF0:USTF0",1741356595237,5.67496724,144.39,144.37,0.04750764]
["bitfinex-derivatives","SOLF0:USTF0",1741356595534,6.9253,144.38,144.37,0.04750764]
["bitfinex-derivatives","SOLF0:USTF0",1741356595833,12.60026724,144.38,144.37,0.04750764]
["bitfinex-derivatives","SOLF0:USTF0",1741356596033,5.67496724,144.38,144.37,0.04750764]
["bitfinex-derivatives","SOLF0:USTF0",1741356596733,12.60026724,144.38,144.37,0.04750764]
["bitfinex-derivatives","SOLF0:USTF0",1741356596934,5.67496724,144.38,144.37,0.04750764]
["bitfinex-derivatives","SOLF0:USTF0",1741356597938,0.04528248,144.4,144.37,0.04750764]
["bitfinex-derivatives","SOLF0:USTF0",1741356598538,0.04528248,144.4,144.38,6.9249]
["bitfinex-derivatives","SOLF0:USTF0",1741356599324,0.04528248,144.4,144.37,0.04750764]
["bitfinex-derivatives","SOLF0:USTF0",1741356599533,28.57376617,144.44,144.37,64.00626063]
["bitfinex-derivatives","SOLF0:USTF0",1741356599737,28.57376617,144.44,144.38,3.3731]
["bitfinex-derivatives","SOLF0:USTF0",1741356599932,35.49646617,144.44,144.4,6.924]
["bitfinex-derivatives","SOLF0:USTF0",1741356600235,28.57376617,144.44,144.38,3.3731]
["bitfinex-derivatives","SOLF0:USTF0",1741356600741,0.05269792,144.42,144.4,0.05127427]
["bitfinex-derivatives","SOLF0:USTF0",1741356601940,6.9238,144.41,144.4,0.05127427]
["bitfinex-derivatives","SOLF0:USTF0",1741356602344,5.45454068,144.41,144.34,3.3731]
["bitfinex-derivatives","SOLF0:USTF0",1741356602639,3.3491,144.42,144.34,10.3002]
["bitfinex-derivatives","SOLF0:USTF0",1741356602841,5.45221158,144.41,144.34,3.3731]
["bitfinex-derivatives","SOLF0:USTF0",1741356603040,34.33103655,144.4,144.31,6.9284]
["bitfinex-derivatives","SOLF0:USTF0",1741356603244,40.53228356,144.39,144.28,10.0811]
["bitfinex-derivatives","SOLF0:USTF0",1741356603531,0.05025808,144.37,144.34,0.05002575]
["bitfinex-derivatives","SOLF0:USTF0",1741356603739,6.9267,144.35,144.34,0.05002575]
["bitfinex-derivatives","SOLF0:USTF0",1741356604437,6.9267,144.35,144.34,2.575e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741356604937,6.9264,144.36,144.34,2.575e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741356605144,0.05025808,144.37,144.34,2.575e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741356605633,6.9266,144.36,144.34,2.575e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741356605839,0.05025808,144.37,144.34,2.575e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741356607436,6.9267,144.35,144.34,2.575e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741356608142,41.9867,144.35,144.34,2.575e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741356608541,70.86545299,144.35,144.34,2.575e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741356608735,70.86545299,144.35,144.25,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1741356608736,6.93,144.29,144.25,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1741356609046,3.522,144.34,144.22,38.2653]
["bitfinex-derivatives","SOLF0:USTF0",1741356609236,6.9289,144.31,144.23,28.87875299]
["bitfinex-derivatives","SOLF0:USTF0",1741356609545,3.522,144.34,144.23,28.87875299]
["bitfinex-derivatives","SOLF0:USTF0",1741356609732,6.9294,144.3,144.26,6.9306]
["bitfinex-derivatives","SOLF0:USTF0",1741356609937,0.04360021,144.3,144.27,0.04651559]
["bitfinex-derivatives","SOLF0:USTF0",1741356610337,0.04360021,144.3,144.29,6.9296]
["bitfinex-derivatives","SOLF0:USTF0",1741356610537,0.04360021,144.3,144.27,0.04651559]
["bitfinex-derivatives","SOLF0:USTF0",1741356610738,0.04360021,144.3,144.28,6.9298]
["bitfinex-derivatives","SOLF0:USTF0",1741356610934,0.04360021,144.3,144.27,0.04651559]
["bitfinex-derivatives","SOLF0:USTF0",1741356611143,39.7793228,144.39,144.27,0.04651559]
["bitfinex-derivatives","SOLF0:USTF0",1741356611341,38.573,144.39,144.32,6.9281]
["bitfinex-derivatives","SOLF0:USTF0",1741356611547,38.573,144.39,144.26,63.93875299]
["bitfinex-derivatives","SOLF0:USTF0",1741356611739,38.573,144.39,144.35,6.9264]
["bitfinex-derivatives","SOLF0:USTF0",1741356612047,12.51095835,144.38,144.3,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1741356612448,0.04961528,144.38,144.36,0.04413311]
["bitfinex-derivatives","SOLF0:USTF0",1741356612746,0.04961528,144.38,144.36,0.04396008]
["bitfinex-derivatives","SOLF0:USTF0",1741356612943,0.04961528,144.38,144.36,6.96996008]
["bitfinex-derivatives","SOLF0:USTF0",1741356613247,0.04961528,144.38,144.36,0.04396008]
["bitfinex-derivatives","SOLF0:USTF0",1741356614046,0.04961528,144.38,144.37,6.9258]
["bitfinex-derivatives","SOLF0:USTF0",1741356614949,0.04961528,144.38,144.36,6.97006008]
["bitfinex-derivatives","SOLF0:USTF0",1741356615148,0.04961528,144.38,144.36,0.04396008]
["bitfinex-derivatives","SOLF0:USTF0",1741356615645,0.04961528,144.38,144.36,6.96976008]
["bitfinex-derivatives","SOLF0:USTF0",1741356615947,0.04961528,144.38,144.36,0.04396008]
["bitfinex-derivatives","SOLF0:USTF0",1741356616350,6.9258,144.37,144.36,0.04396008]
["bitfinex-derivatives","SOLF0:USTF0",1741356618548,17.99651356,144.37,144.36,0.04396008]
["bitfinex-derivatives","SOLF0:USTF0",1741356618946,17.99651356,144.37,144.36,6.008e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741356619451,17.99715155,144.37,144.36,6.008e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741356619652,6.9285,144.32,144.29,3.4455]
["bitfinex-derivatives","SOLF0:USTF0",1741356620246,35.04,144.36,144.29,3.4455]
["bitfinex-derivatives","SOLF0:USTF0",1741356620445,5.48108354,144.35,144.29,3.4455]
["bitfinex-derivatives","SOLF0:USTF0",1741356620747,0.04906645,144.33,144.31,0.05138966]
["bitfinex-derivatives","SOLF0:USTF0",1741356621048,6.97676645,144.33,144.31,0.05138966]
["bitfinex-derivatives","SOLF0:USTF0",1741356621262,0.04906645,144.33,144.31,0.05138966]
["bitfinex-derivatives","SOLF0:USTF0",1741356621451,12.40944673,144.32,144.31,0.05138966]
["bitfinex-derivatives","SOLF0:USTF0",1741356621657,18.04044081,144.32,144.31,0.05138966]
["bitfinex-derivatives","SOLF0:USTF0",1741356622156,11.11224081,144.32,144.31,0.05138966]
["bitfinex-derivatives","SOLF0:USTF0",1741356622656,5.63099408,144.32,144.31,0.05138966]
["bitfinex-derivatives","SOLF0:USTF0",1741356623155,38.476,144.4,144.31,0.05138966]
["bitfinex-derivatives","SOLF0:USTF0",1741356623355,5.48044406,144.39,144.3,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1741356623548,5.48044406,144.38,144.3,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1741356623856,5.48044406,144.37,144.3,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1741356624156,5.48044406,144.36,144.31,6.9284]
["bitfinex-derivatives","SOLF0:USTF0",1741356624357,5.52492167,144.35,144.32,0.05024296]
["bitfinex-derivatives","SOLF0:USTF0",1741356624655,0.04447761,144.35,144.32,0.05024296]
["bitfinex-derivatives","SOLF0:USTF0",1741356624847,5.48516751,144.34,144.32,0.05024296]
["bitfinex-derivatives","SOLF0:USTF0",1741356625046,6.9277,144.33,144.32,0.05024296]
["bitfinex-derivatives","SOLF0:USTF0",1741356625255,12.41316819,144.33,144.32,0.05024296]
["bitfinex-derivatives","SOLF0:USTF0",1741356626049,12.41316819,144.33,144.32,4.296e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741356627144,5.48546819,144.33,144.32,4.296e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741356627749,12.41316819,144.33,144.32,4.296e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741356628059,76.31192118,144.33,144.32,4.296e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741356628355,72.84422118,144.33,144.21,6.5688]
["bitfinex-derivatives","SOLF0:USTF0",1741356628555,5.48546819,144.32,144.21,10.1117]
["bitfinex-derivatives","SOLF0:USTF0",1741356628756,6.9299,144.29,144.21,10.1117]
["bitfinex-derivatives","SOLF0:USTF0",1741356628957,5.48546819,144.28,144.21,10.1117]
["bitfinex-derivatives","SOLF0:USTF0",1741356629158,5.49887208,144.27,144.23,6.9324]
["bitfinex-derivatives","SOLF0:USTF0",1741356629360,5.49887208,144.26,144.21,10.1117]
["bitfinex-derivatives","SOLF0:USTF0",1741356629658,67.12855299,144.33,144.23,0.0523963]
["bitfinex-derivatives","SOLF0:USTF0",1741356629855,0.04412389,144.25,144.23,0.0523963]
["bitfinex-derivatives","SOLF0:USTF0",1741356630157,6.9293,144.3,144.27,0.05274898]
["bitfinex-derivatives","SOLF0:USTF0",1741356630355,67.12855299,144.33,144.24,6.9317]
["bitfinex-derivatives","SOLF0:USTF0",1741356630356,0.04494811,144.25,144.24,6.9317]
["bitfinex-derivatives","SOLF0:USTF0",1741356630555,63.57205409,144.33,144.27,0.04857735]
["bitfinex-derivatives","SOLF0:USTF0",1741356630858,5.50345707,144.32,144.23,97.0]
["bitfinex-derivatives","SOLF0:USTF0",1741356631057,5.50345707,144.31,144.23,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1741356631255,5.50345707,144.3,144.29,6.9296]
["bitfinex-derivatives","SOLF0:USTF0",1741356631457,5.50345707,144.3,144.23,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1741356631754,0.04645417,144.31,144.28,0.04927111]
["bitfinex-derivatives","SOLF0:USTF0",1741356632059,28.55205409,144.33,144.31,6.9285]
["bitfinex-derivatives","SOLF0:USTF0",1741356632259,5.50452083,144.32,144.31,6.9285]
["bitfinex-derivatives","SOLF0:USTF0",1741356632558,5.50452083,144.32,144.31,6.97402387]
["bitfinex-derivatives","SOLF0:USTF0",1741356632751,0.0454218,144.33,144.32,6.9282]
["bitfinex-derivatives","SOLF0:USTF0",1741356632952,5.55246538,144.33,144.31,0.04552387]
["bitfinex-derivatives","SOLF0:USTF0",1741356633152,5.50704358,144.32,144.31,0.04552387]
["bitfinex-derivatives","SOLF0:USTF0",1741356633849,5.50968152,144.32,144.31,0.04552387]
["bitfinex-derivatives","SOLF0:USTF0",1741356635657,11.1073216,144.32,144.31,0.04552387]
["bitfinex-derivatives","SOLF0:USTF0",1741356636263,0.25584008,144.32,144.31,0.04552387]
["bitfinex-derivatives","SOLF0:USTF0",1741356636557,0.25584008,144.32,144.31,6.97412387]
["bitfinex-derivatives","SOLF0:USTF0",1741356636762,0.0454218,144.33,144.31,0.04552387]
["bitfinex-derivatives","SOLF0:USTF0",1741356637463,0.0454218,144.33,144.32,6.9282]
["bitfinex-derivatives","SOLF0:USTF0",1741356637760,5.57111462,144.33,144.32,6.9282]
["bitfinex-derivatives","SOLF0:USTF0",1741356638462,0.23071462,144.33,144.32,6.9282]
["bitfinex-derivatives","SOLF0:USTF0",1741356638667,28.55205409,144.37,144.31,35.02552387]
["bitfinex-derivatives","SOLF0:USTF0",1741356639162,28.55205409,144.37,144.34,6.9269]
["bitfinex-derivatives","SOLF0:USTF0",1741356639363,28.55205409,144.37,144.31,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1741356639563,0.05274491,144.35,144.33,0.04999941]
["bitfinex-derivatives","SOLF0:USTF0",1741356639864,0.05274491,144.35,144.33,6.97729941]
["bitfinex-derivatives","SOLF0:USTF0",1741356640166,0.05274491,144.35,144.33,0.04999941]
["bitfinex-derivatives","SOLF0:USTF0",1741356640867,6.9272,144.34,144.33,0.04999941]
["bitfinex-derivatives","SOLF0:USTF0",1741356642758,3.46,144.34,144.23,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1741356642962,63.83875299,144.33,144.23,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1741356643267,6.9295,144.3,144.26,6.9308]
["bitfinex-derivatives","SOLF0:USTF0",1741356643567,63.83875299,144.33,144.23,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1741356643864,6.9303,144.28,144.27,0.04577877]
["bitfinex-derivatives","SOLF0:USTF0",1741356646564,6.97734134,144.29,144.27,0.04577877]
["bitfinex-derivatives","SOLF0:USTF0",1741356647165,0.04754134,144.29,144.27,0.04577877]
["bitfinex-derivatives","SOLF0:USTF0",1741356647465,6.9301,144.28,144.27,0.04577877]
["bitfinex-derivatives","SOLF0:USTF0",1741356649166,25.0944529,144.28,144.27,0.04577877]
["bitfinex-derivatives","SOLF0:USTF0",1741356649560,21.6243529,144.28,144.19,6.9162]
["bitfinex-derivatives","SOLF0:USTF0",1741356649761,18.1643529,144.24,144.19,3.5268]
["bitfinex-derivatives","SOLF0:USTF0",1741356650169,6.9345,144.19,144.15,10.257]
["bitfinex-derivatives","SOLF0:USTF0",1741356650361,18.1643529,144.22,144.14,3.2991]
["bitfinex-derivatives","SOLF0:USTF0",1741356650562,29.10151721,144.22,144.14,3.2991]
["bitfinex-derivatives","SOLF0:USTF0",1741356650766,0.05174795,144.19,144.17,0.04908655]
["bitfinex-derivatives","SOLF0:USTF0",1741356652373,0.05174795,144.19,144.17,6.98428655]
["bitfinex-derivatives","SOLF0:USTF0",1741356652765,0.05174795,144.19,144.17,0.04908655]
["bitfinex-derivatives","SOLF0:USTF0",1741356653264,6.98624795,144.19,144.17,0.04908655]
["bitfinex-derivatives","SOLF0:USTF0",1741356653466,0.05174795,144.19,144.17,0.04908655]
["bitfinex-derivatives","SOLF0:USTF0",1741356654972,0.05174795,144.19,144.17,6.98428655]
["bitfinex-derivatives","SOLF0:USTF0",1741356655169,0.05174795,144.19,144.17,0.04908655]
["bitfinex-derivatives","SOLF0:USTF0",1741356655376,0.05174795,144.19,144.12,3.4598]
["bitfinex-derivatives","SOLF0:USTF0",1741356655575,29.10151721,144.18,144.12,3.4598]
["bitfinex-derivatives","SOLF0:USTF0",1741356655777,29.10151721,144.18,144.11,6.9382]
["bitfinex-derivatives","SOLF0:USTF0",1741356656073,29.10151721,144.18,144.08,64.04151721]
["bitfinex-derivatives","SOLF0:USTF0",1741356656074,6.9352,144.18,144.08,64.04151721]
["bitfinex-derivatives","SOLF0:USTF0",1741356656270,38.407,144.2,144.08,64.04151721]
["bitfinex-derivatives","SOLF0:USTF0",1741356656474,34.94,144.2,144.08,64.04151721]
["bitfinex-derivatives","SOLF0:USTF0",1741356656674,0.04602117,144.16,144.14,6.98436843]
["bitfinex-derivatives","SOLF0:USTF0",1741356657072,0.04602117,144.16,144.14,0.04796843]
["bitfinex-derivatives","SOLF0:USTF0",1741356657672,6.9363,144.15,144.14,0.04796843]
["bitfinex-derivatives","SOLF0:USTF0",1741356658074,0.04602117,144.16,144.14,0.04796843]
["bitfinex-derivatives","SOLF0:USTF0",1741356658276,0.04602117,144.16,144.15,6.9363]
["bitfinex-derivatives","SOLF0:USTF0",1741356658680,0.04602117,144.16,144.14,0.04796843]
["bitfinex-derivatives","SOLF0:USTF0",1741356659773,0.04602117,144.16,144.15,6.9363]
["bitfinex-derivatives","SOLF0:USTF0",1741356659977,0.04602117,144.16,144.14,0.04796843]
["bitfinex-derivatives","SOLF0:USTF0",1741356660670,0.04602117,144.16,144.15,6.9363]
["bitfinex-derivatives","SOLF0:USTF0",1741356660870,34.94,144.23,144.14,0.04796843]
["bitfinex-derivatives","SOLF0:USTF0",1741356661071,3.206,144.24,144.15,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1741356661274,47.8975695,144.25,144.15,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1741356661482,47.8975695,144.25,144.15,243.0]
["bitfinex-derivatives","SOLF0:USTF0",1741356661880,47.8975695,144.25,144.22,6.9327]
["bitfinex-derivatives","SOLF0:USTF0",1741356662279,47.94891419,144.25,144.19,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1741356662583,47.94891419,144.25,144.22,0.0504854]
["bitfinex-derivatives","SOLF0:USTF0",1741356662780,104.69086501,144.32,144.23,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1741356663476,104.69086501,144.32,144.23,64.04151721]
["bitfinex-derivatives","SOLF0:USTF0",1741356664181,104.69086501,144.32,144.31,6.9286]
["bitfinex-derivatives","SOLF0:USTF0",1741356664379,0.05282489,144.29,144.28,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1741356664582,104.69086501,144.32,144.26,6.9307]
["bitfinex-derivatives","SOLF0:USTF0",1741356664784,104.69086501,144.32,144.27,0.0470633]
["bitfinex-derivatives","SOLF0:USTF0",1741356664980,0.04943543,144.3,144.27,0.0470633]
["bitfinex-derivatives","SOLF0:USTF0",1741356665182,0.04943543,144.3,144.29,6.9296]
["bitfinex-derivatives","SOLF0:USTF0",1741356665484,38.261,144.37,144.27,0.0470633]
["bitfinex-derivatives","SOLF0:USTF0",1741356665885,38.261,144.37,144.25,64.02151721]
["bitfinex-derivatives","SOLF0:USTF0",1741356666182,6.928,144.33,144.27,6.9306]
["bitfinex-derivatives","SOLF0:USTF0",1741356666383,38.261,144.37,144.25,64.02151721]
["bitfinex-derivatives","SOLF0:USTF0",1741356666581,0.04728458,144.31,144.29,0.04879572]
["bitfinex-derivatives","SOLF0:USTF0",1741356666889,6.9291,144.3,144.29,0.04879572]
["bitfinex-derivatives","SOLF0:USTF0",1741356667482,0.05097529,144.31,144.29,0.04879572]
["bitfinex-derivatives","SOLF0:USTF0",1741356669578,6.97967529,144.31,144.29,0.04879572]
["bitfinex-derivatives","SOLF0:USTF0",1741356669779,0.05097529,144.31,144.29,0.04879572]
["bitfinex-derivatives","SOLF0:USTF0",1741356671090,0.05097529,144.31,144.3,6.9291]
["bitfinex-derivatives","SOLF0:USTF0",1741356671484,0.05097529,144.31,144.29,0.04879572]
["bitfinex-derivatives","SOLF0:USTF0",1741356671685,6.9291,144.3,144.29,0.04879572]
["bitfinex-derivatives","SOLF0:USTF0",1741356672192,0.05097529,144.31,144.3,6.9291]
["bitfinex-derivatives","SOLF0:USTF0",1741356672488,0.05097529,144.31,144.29,0.04879572]
["bitfinex-derivatives","SOLF0:USTF0",1741356673997,0.05097529,144.31,144.3,6.9291]
["bitfinex-derivatives","SOLF0:USTF0",1741356674188,0.05097529,144.31,144.29,0.04879572]
["bitfinex-derivatives","SOLF0:USTF0",1741356674688,0.05097529,144.31,144.29,6.97839572]
["bitfinex-derivatives","SOLF0:USTF0",1741356674994,0.05097529,144.31,144.29,0.04879572]
["bitfinex-derivatives","SOLF0:USTF0",1741356675188,0.05097529,144.31,144.3,6.9291]
["bitfinex-derivatives","SOLF0:USTF0",1741356675694,0.05097529,144.31,144.29,0.04879572]
["bitfinex-derivatives","SOLF0:USTF0",1741356677299,6.97997529,144.31,144.29,0.04879572]
["bitfinex-derivatives","SOLF0:USTF0",1741356677596,0.05097529,144.31,144.29,0.04879572]
["bitfinex-derivatives","SOLF0:USTF0",1741356677794,6.9291,144.3,144.29,0.04879572]
["bitfinex-derivatives","SOLF0:USTF0",1741356677996,0.05097529,144.31,144.29,0.04879572]
["bitfinex-derivatives","SOLF0:USTF0",1741356679092,10.267,144.37,144.29,0.04879572]
["bitfinex-derivatives","SOLF0:USTF0",1741356679294,93.39862067,144.41,144.29,32.48971293]
["bitfinex-derivatives","SOLF0:USTF0",1741356679496,115.18719073,144.41,144.29,32.44091721]
["bitfinex-derivatives","SOLF0:USTF0",1741356679699,6.9256,144.38,144.29,32.44091721]
["bitfinex-derivatives","SOLF0:USTF0",1741356679997,115.18719073,144.41,144.29,32.44091721]
["bitfinex-derivatives","SOLF0:USTF0",1741356680199,0.04686442,144.35,144.32,0.04643938]
["bitfinex-derivatives","SOLF0:USTF0",1741356680394,29.10151721,144.38,144.29,3.3394]
["bitfinex-derivatives","SOLF0:USTF0",1741356680599,0.04594854,144.35,144.32,0.05178522]
["bitfinex-derivatives","SOLF0:USTF0",1741356680794,6.9277,144.33,144.32,0.05178522]
["bitfinex-derivatives","SOLF0:USTF0",1741356681098,0.04594854,144.35,144.32,0.05178522]
["bitfinex-derivatives","SOLF0:USTF0",1741356681293,6.9277,144.33,144.32,0.05178522]
["bitfinex-derivatives","SOLF0:USTF0",1741356681995,29.14746575,144.35,144.26,3.2407]
["bitfinex-derivatives","SOLF0:USTF0",1741356682190,29.10151721,144.35,144.25,3.1892]
["bitfinex-derivatives","SOLF0:USTF0",1741356682602,6.9307,144.27,144.25,3.1892]
["bitfinex-derivatives","SOLF0:USTF0",1741356682904,52.99844908,144.33,144.25,3.1892]
["bitfinex-derivatives","SOLF0:USTF0",1741356683091,0.05288031,144.27,144.25,3.23647807]
["bitfinex-derivatives","SOLF0:USTF0",1741356683292,18.15844908,144.35,144.26,18.15844908]
["bitfinex-derivatives","SOLF0:USTF0",1741356683497,6.9277,144.33,144.26,18.15844908]
["bitfinex-derivatives","SOLF0:USTF0",1741356683791,0.04958146,144.32,144.29,0.051644]
["bitfinex-derivatives","SOLF0:USTF0",1741356685194,6.9291,144.3,144.29,0.051644]
["bitfinex-derivatives","SOLF0:USTF0",1741356686003,0.04958146,144.32,144.29,0.051644]
["bitfinex-derivatives","SOLF0:USTF0",1741356686997,6.9291,144.3,144.29,0.051644]
["bitfinex-derivatives","SOLF0:USTF0",1741356687297,0.04958146,144.32,144.29,0.051644]
["bitfinex-derivatives","SOLF0:USTF0",1741356688091,6.97798146,144.32,144.29,0.051644]
["bitfinex-derivatives","SOLF0:USTF0",1741356688602,0.04958146,144.32,144.29,0.051644]
["bitfinex-derivatives","SOLF0:USTF0",1741356689002,6.97778146,144.32,144.29,6.980944]
["bitfinex-derivatives","SOLF0:USTF0",1741356689202,0.04958146,144.32,144.29,6.980944]
["bitfinex-derivatives","SOLF0:USTF0",1741356689405,0.04958146,144.32,144.29,0.051644]
["bitfinex-derivatives","SOLF0:USTF0",1741356689703,6.9291,144.3,144.29,0.051644]
["bitfinex-derivatives","SOLF0:USTF0",1741356689901,0.04958146,144.32,144.29,0.051644]
["bitfinex-derivatives","SOLF0:USTF0",1741356691202,6.9291,144.3,144.29,0.051644]
["bitfinex-derivatives","SOLF0:USTF0",1741356692096,6.9291,144.3,144.29,0.00220856]
["bitfinex-derivatives","SOLF0:USTF0",1741356692404,29.09398615,144.32,144.23,10.1406]
["bitfinex-derivatives","SOLF0:USTF0",1741356692604,29.04440469,144.32,144.23,10.1406]
["bitfinex-derivatives","SOLF0:USTF0",1741356692904,29.04440469,144.32,144.23,3.2082]
["bitfinex-derivatives","SOLF0:USTF0",1741356693409,0.04530604,144.29,144.26,0.0528601]
["bitfinex-derivatives","SOLF0:USTF0",1741356694308,6.9309,144.27,144.26,0.0528601]
["bitfinex-derivatives","SOLF0:USTF0",1741356694996,6.97500604,144.29,144.26,0.0528601]
["bitfinex-derivatives","SOLF0:USTF0",1741356695193,0.04530604,144.29,144.26,0.0528601]
["bitfinex-derivatives","SOLF0:USTF0",1741356695997,6.9306,144.27,144.26,0.0528601]
["bitfinex-derivatives","SOLF0:USTF0",1741356697109,0.04530604,144.29,144.26,0.0528601]
["bitfinex-derivatives","SOLF0:USTF0",1741356698894,0.04530604,144.29,144.26,6.9834601]
["bitfinex-derivatives","SOLF0:USTF0",1741356699100,0.04530604,144.29,144.26,0.0528601]
["bitfinex-derivatives","SOLF0:USTF0",1741356699608,0.04530604,144.29,144.28,6.9301]
["bitfinex-derivatives","SOLF0:USTF0",1741356701108,3.4149,144.35,144.26,0.0528601]
["bitfinex-derivatives","SOLF0:USTF0",1741356701298,28.55205409,144.36,144.28,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1741356702402,0.0502654,144.33,144.31,0.04594119]
["bitfinex-derivatives","SOLF0:USTF0",1741356702805,0.0502654,144.33,144.31,6.97454119]
["bitfinex-derivatives","SOLF0:USTF0",1741356703106,0.0502654,144.33,144.31,0.04594119]
["bitfinex-derivatives","SOLF0:USTF0",1741356705900,6.9282,144.32,144.31,0.04594119]
["bitfinex-derivatives","SOLF0:USTF0",1741356706904,18.15493864,144.32,144.24,3.2713]
["bitfinex-derivatives","SOLF0:USTF0",1741356707110,6.9298,144.29,144.24,3.2713]
["bitfinex-derivatives","SOLF0:USTF0",1741356707412,18.15493864,144.32,144.24,3.2713]
["bitfinex-derivatives","SOLF0:USTF0",1741356707609,52.91493864,144.34,144.24,21.42623864]
["bitfinex-derivatives","SOLF0:USTF0",1741356708108,0.0516486,144.3,144.28,0.04777111]
["bitfinex-derivatives","SOLF0:USTF0",1741356708703,6.9808486,144.3,144.28,0.04777111]
["bitfinex-derivatives","SOLF0:USTF0",1741356709413,0.0516486,144.3,144.28,0.04777111]
["bitfinex-derivatives","SOLF0:USTF0",1741356709706,0.0516486,144.3,144.29,6.9296]
["bitfinex-derivatives","SOLF0:USTF0",1741356710011,0.0516486,144.3,144.28,0.04777111]
["bitfinex-derivatives","SOLF0:USTF0",1741356710519,6.9296,144.29,144.28,0.04777111]
["bitfinex-derivatives","SOLF0:USTF0",1741356710815,0.0516486,144.3,144.28,0.04777111]
["bitfinex-derivatives","SOLF0:USTF0",1741356711203,28.55205409,144.35,144.28,52.94270975]
["bitfinex-derivatives","SOLF0:USTF0",1741356711403,28.55205409,144.35,144.3,18.15493864]
["bitfinex-derivatives","SOLF0:USTF0",1741356711609,28.55205409,144.35,144.32,6.9279]
["bitfinex-derivatives","SOLF0:USTF0",1741356711811,28.55205409,144.35,144.32,41.6679]
["bitfinex-derivatives","SOLF0:USTF0",1741356712507,28.60030573,144.35,144.32,34.78879255]
["bitfinex-derivatives","SOLF0:USTF0",1741356712808,28.60030573,144.35,144.32,52.94373119]
["bitfinex-derivatives","SOLF0:USTF0",1741356713113,28.60030573,144.35,144.34,6.9272]
["bitfinex-derivatives","SOLF0:USTF0",1741356713412,76.13881092,144.36,144.34,18.15493864]
["bitfinex-derivatives","SOLF0:USTF0",1741356713607,76.13881092,144.36,144.35,6.9267]
["bitfinex-derivatives","SOLF0:USTF0",1741356714006,25.77061665,144.36,144.35,6.9267]
["bitfinex-derivatives","SOLF0:USTF0",1741356715715,25.77061665,144.36,144.34,18.15493864]
["bitfinex-derivatives","SOLF0:USTF0",1741356716709,25.77061665,144.36,144.32,52.94373119]
["bitfinex-derivatives","SOLF0:USTF0",1741356716913,25.77061665,144.36,144.33,6.9274]
["bitfinex-derivatives","SOLF0:USTF0",1741356717113,25.77061665,144.36,144.32,52.94373119]
["bitfinex-derivatives","SOLF0:USTF0",1741356717413,25.77061665,144.36,144.32,59.87153119]
["bitfinex-derivatives","SOLF0:USTF0",1741356717718,25.77061665,144.36,144.32,52.94373119]
["bitfinex-derivatives","SOLF0:USTF0",1741356718111,32.69711665,144.36,144.32,59.87193119]
["bitfinex-derivatives","SOLF0:USTF0",1741356718315,25.77061665,144.36,144.32,52.94373119]
["bitfinex-derivatives","SOLF0:USTF0",1741356718514,6.9267,144.35,144.32,18.20373119]
["bitfinex-derivatives","SOLF0:USTF0",1741356718820,0.05118512,144.37,144.32,34.74879255]
["bitfinex-derivatives","SOLF0:USTF0",1741356719009,6.9267,144.36,144.32,41.67659255]
["bitfinex-derivatives","SOLF0:USTF0",1741356719819,0.05118512,144.37,144.32,34.74879255]
["bitfinex-derivatives","SOLF0:USTF0",1741356720319,0.05118512,144.37,144.33,6.9274]
["bitfinex-derivatives","SOLF0:USTF0",1741356720713,0.05118512,144.37,144.32,34.74879255]
["bitfinex-derivatives","SOLF0:USTF0",1741356721214,0.05118512,144.37,144.32,52.90373119]
["bitfinex-derivatives","SOLF0:USTF0",1741356721415,0.05118512,144.37,144.35,6.9264]
["bitfinex-derivatives","SOLF0:USTF0",1741356721816,0.05118512,144.37,144.34,6.9271]
["bitfinex-derivatives","SOLF0:USTF0",1741356722217,0.05118512,144.37,144.32,52.90373119]
["bitfinex-derivatives","SOLF0:USTF0",1741356722411,0.05118512,144.37,144.34,6.9269]
["bitfinex-derivatives","SOLF0:USTF0",1741356722709,0.05118512,144.37,144.32,52.90373119]
["bitfinex-derivatives","SOLF0:USTF0",1741356722914,0.05118512,144.37,144.36,25.08113864]
["bitfinex-derivatives","SOLF0:USTF0",1741356723117,6.791,144.44,144.36,52.83493864]
["bitfinex-derivatives","SOLF0:USTF0",1741356723516,6.9235,144.42,144.38,6.925]
["bitfinex-derivatives","SOLF0:USTF0",1741356723717,6.9235,144.42,144.36,52.83493864]
["bitfinex-derivatives","SOLF0:USTF0",1741356723923,154.97957445,144.47,144.36,52.83493864]
["bitfinex-derivatives","SOLF0:USTF0",1741356724222,0.0440831,144.4,144.38,0.0499457]
["bitfinex-derivatives","SOLF0:USTF0",1741356724522,0.0440831,144.4,144.36,52.83493864]
["bitfinex-derivatives","SOLF0:USTF0",1741356724523,0.04538782,144.4,144.36,52.83493864]
["bitfinex-derivatives","SOLF0:USTF0",1741356724715,0.04538782,144.4,144.38,0.04491675]
["bitfinex-derivatives","SOLF0:USTF0",1741356724914,0.04538782,144.4,144.38,18.19985539]
["bitfinex-derivatives","SOLF0:USTF0",1741356725209,154.97957445,144.47,144.38,18.19985539]
["bitfinex-derivatives","SOLF0:USTF0",1741356725210,6.9227,144.44,144.38,18.19985539]
["bitfinex-derivatives","SOLF0:USTF0",1741356725416,66.54216928,144.49,144.4,18.15493864]
["bitfinex-derivatives","SOLF0:USTF0",1741356725614,6.9224,144.45,144.41,6.9235]
["bitfinex-derivatives","SOLF0:USTF0",1741356725815,48.38723064,144.49,144.42,18.15493864]
["bitfinex-derivatives","SOLF0:USTF0",1741356726023,48.38723064,144.49,144.44,18.15493864]
["bitfinex-derivatives","SOLF0:USTF0",1741356726216,0.04642358,144.47,144.44,18.20011602]
["bitfinex-derivatives","SOLF0:USTF0",1741356726418,0.04642358,144.47,144.44,0.04517738]
["bitfinex-derivatives","SOLF0:USTF0",1741356726612,6.9219,144.45,144.44,0.04517738]
["bitfinex-derivatives","SOLF0:USTF0",1741356727914,18.20136222,144.47,144.4,207.84]
["bitfinex-derivatives","SOLF0:USTF0",1741356728220,34.66,144.46,144.37,3.4463]
["bitfinex-derivatives","SOLF0:USTF0",1741356728613,6.9247,144.4,144.37,3.4463]
["bitfinex-derivatives","SOLF0:USTF0",1741356729010,34.66,144.46,144.36,52.81493864]
["bitfinex-derivatives","SOLF0:USTF0",1741356729221,6.9248,144.39,144.37,0.0476998]
["bitfinex-derivatives","SOLF0:USTF0",1741356729521,18.15493864,144.43,144.34,207.8]
["bitfinex-derivatives","SOLF0:USTF0",1741356729715,0.04606181,144.39,144.37,0.04714691]
["bitfinex-derivatives","SOLF0:USTF0",1741356730116,6.4075,144.44,144.36,18.15493864]
["bitfinex-derivatives","SOLF0:USTF0",1741356730315,0.04647749,144.39,144.37,0.05071864]
["bitfinex-derivatives","SOLF0:USTF0",1741356730516,6.9246,144.4,144.37,0.05071864]
["bitfinex-derivatives","SOLF0:USTF0",1741356730711,0.05255804,144.39,144.37,0.05071864]
["bitfinex-derivatives","SOLF0:USTF0",1741356730912,0.05255804,144.39,144.38,25.08023864]
["bitfinex-derivatives","SOLF0:USTF0",1741356731116,3.1494,144.48,144.38,18.15493864]
["bitfinex-derivatives","SOLF0:USTF0",1741356731319,3.1494,144.48,144.4,18.15493864]
["bitfinex-derivatives","SOLF0:USTF0",1741356731523,3.1494,144.48,144.38,18.15493864]
["bitfinex-derivatives","SOLF0:USTF0",1741356732020,18.15493864,144.44,144.34,211.0251]
["bitfinex-derivatives","SOLF0:USTF0",1741356732218,18.20539766,144.44,144.42,0.04979387]
["bitfinex-derivatives","SOLF0:USTF0",1741356732525,18.20539766,144.44,144.35,59.72143864]
["bitfinex-derivatives","SOLF0:USTF0",1741356732526,6.9246,144.4,144.35,59.72143864]
["bitfinex-derivatives","SOLF0:USTF0",1741356732716,18.20244428,144.44,144.36,0.05046956]
["bitfinex-derivatives","SOLF0:USTF0",1741356733026,0.05170953,144.41,144.36,0.05046956]
["bitfinex-derivatives","SOLF0:USTF0",1741356733723,6.9258,144.37,144.36,0.05046956]
["bitfinex-derivatives","SOLF0:USTF0",1741356735722,0.05309236,144.38,144.36,0.05046956]
["bitfinex-derivatives","SOLF0:USTF0",1741356737615,0.05309236,144.38,144.37,6.9258]
["bitfinex-derivatives","SOLF0:USTF0",1741356737816,0.05309236,144.38,144.37,25.08073864]
["bitfinex-derivatives","SOLF0:USTF0",1741356738821,0.05309236,144.38,144.36,41.59656956]
["bitfinex-derivatives","SOLF0:USTF0",1741356739021,0.05309236,144.38,144.36,34.67046956]
["bitfinex-derivatives","SOLF0:USTF0",1741356739527,6.97839236,144.38,144.36,34.67046956]
["bitfinex-derivatives","SOLF0:USTF0",1741356739728,0.05309236,144.38,144.36,34.67046956]
["bitfinex-derivatives","SOLF0:USTF0",1741356739921,0.05309236,144.38,144.36,0.05046956]
["bitfinex-derivatives","SOLF0:USTF0",1741356740623,6.9258,144.37,144.36,0.05046956]
["bitfinex-derivatives","SOLF0:USTF0",1741356741728,0.05309236,144.38,144.36,0.05046956]
["bitfinex-derivatives","SOLF0:USTF0",1741356741926,6.9258,144.37,144.36,0.05046956]
["bitfinex-derivatives","SOLF0:USTF0",1741356742142,52.808031,144.38,144.28,210.9026]
["bitfinex-derivatives","SOLF0:USTF0",1741356742425,52.808031,144.38,144.28,263.65753864]
["bitfinex-derivatives","SOLF0:USTF0",1741356742426,6.6211,144.37,144.28,263.65753864]
["bitfinex-derivatives","SOLF0:USTF0",1741356742931,18.15493864,144.36,144.28,242.36]
["bitfinex-derivatives","SOLF0:USTF0",1741356743428,0.04883905,144.33,144.31,0.0503364]
["bitfinex-derivatives","SOLF0:USTF0",1741356744329,0.04883905,144.33,144.32,52.75493864]
["bitfinex-derivatives","SOLF0:USTF0",1741356744726,0.04883905,144.33,144.32,59.68313864]
["bitfinex-derivatives","SOLF0:USTF0",1741356745719,24.91973864,144.42,144.32,52.75493864]
["bitfinex-derivatives","SOLF0:USTF0",1741356745926,6.7648,144.42,144.37,6.9255]
["bitfinex-derivatives","SOLF0:USTF0",1741356746128,6.7648,144.42,144.34,18.15493864]
["bitfinex-derivatives","SOLF0:USTF0",1741356746626,105.32831533,144.46,144.34,29.00449606]
["bitfinex-derivatives","SOLF0:USTF0",1741356746829,105.32831533,144.46,144.37,29.00449606]
["bitfinex-derivatives","SOLF0:USTF0",1741356747029,112.24981533,144.46,144.42,6.9231]
["bitfinex-derivatives","SOLF0:USTF0",1741356747333,0.04843943,144.43,144.38,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1741356747528,0.04843943,144.43,144.4,6.9242]
["bitfinex-derivatives","SOLF0:USTF0",1741356747733,0.04843943,144.43,144.39,0.05139664]
["bitfinex-derivatives","SOLF0:USTF0",1741356749433,6.97153943,144.43,144.39,0.05139664]
["bitfinex-derivatives","SOLF0:USTF0",1741356749639,0.04843943,144.43,144.39,0.05139664]
["bitfinex-derivatives","SOLF0:USTF0",1741356749832,0.04843943,144.43,144.4,6.924]
["bitfinex-derivatives","SOLF0:USTF0",1741356750030,0.04843943,144.43,144.39,0.05139664]
["bitfinex-derivatives","SOLF0:USTF0",1741356750531,0.04843943,144.43,144.42,6.9234]
["bitfinex-derivatives","SOLF0:USTF0",1741356750931,0.04843943,144.43,144.39,0.05139664]
["bitfinex-derivatives","SOLF0:USTF0",1741356751131,0.04843943,144.43,144.41,6.9235]
["bitfinex-derivatives","SOLF0:USTF0",1741356751330,0.04843943,144.43,144.39,0.05139664]
["bitfinex-derivatives","SOLF0:USTF0",1741356752233,0.04843943,144.43,144.42,6.9234]
["bitfinex-derivatives","SOLF0:USTF0",1741356752436,0.04843943,144.43,144.39,3.23379664]
["bitfinex-derivatives","SOLF0:USTF0",1741356752834,0.04843943,144.43,144.42,6.9234]
["bitfinex-derivatives","SOLF0:USTF0",1741356753242,0.04843943,144.43,144.39,3.23379664]
["bitfinex-derivatives","SOLF0:USTF0",1741356753434,0.04843943,144.43,144.4,6.924]
["bitfinex-derivatives","SOLF0:USTF0",1741356753938,0.04843943,144.43,144.39,0.05139664]
["bitfinex-derivatives","SOLF0:USTF0",1741356755738,0.04843943,144.43,144.4,29.00449606]
["bitfinex-derivatives","SOLF0:USTF0",1741356756130,0.04843943,144.43,144.42,6.9234]
["bitfinex-derivatives","SOLF0:USTF0",1741356756333,0.04843943,144.43,144.42,41.4634]
["bitfinex-derivatives","SOLF0:USTF0",1741356757431,6.7911,144.51,144.42,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1741356757635,3.4502,144.51,144.48,6.9202]
["bitfinex-derivatives","SOLF0:USTF0",1741356757844,3.1644,144.52,144.46,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1741356758430,10.0831,144.52,144.48,6.9202]
["bitfinex-derivatives","SOLF0:USTF0",1741356758634,0.05220714,144.5,144.48,6.96612161]
["bitfinex-derivatives","SOLF0:USTF0",1741356759037,0.05220714,144.5,144.49,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1741356759329,7.14e-06,144.5,144.49,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1741356760436,191.25043622,144.57,144.55,6.9169]
["bitfinex-derivatives","SOLF0:USTF0",1741356760743,191.25043622,144.57,144.53,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1741356761132,191.25043622,144.57,144.54,6.9175]
["bitfinex-derivatives","SOLF0:USTF0",1741356761338,191.25043622,144.57,144.53,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1741356761637,0.04457427,144.56,144.54,0.04367195]
["bitfinex-derivatives","SOLF0:USTF0",1741356761839,6.9171,144.55,144.54,0.04367195]
["bitfinex-derivatives","SOLF0:USTF0",1741356762036,0.04457427,144.56,144.49,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1741356762238,34.52,144.59,144.49,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1741356763244,0.04751615,144.55,144.53,0.0519467]
["bitfinex-derivatives","SOLF0:USTF0",1741356763837,6.9176,144.54,144.53,0.0519467]
["bitfinex-derivatives","SOLF0:USTF0",1741356764043,0.04751615,144.55,144.46,242.26]
["bitfinex-derivatives","SOLF0:USTF0",1741356764234,0.04751615,144.55,144.46,249.181]
["bitfinex-derivatives","SOLF0:USTF0",1741356764433,6.9185,144.53,144.46,242.26]
["bitfinex-derivatives","SOLF0:USTF0",1741356764645,34.52,144.59,144.46,242.26]
["bitfinex-derivatives","SOLF0:USTF0",1741356765237,0.04725828,144.54,144.51,0.04449889]
["bitfinex-derivatives","SOLF0:USTF0",1741356766248,6.9186,144.52,144.51,0.04449889]
["bitfinex-derivatives","SOLF0:USTF0",1741356770642,21.45676393,144.54,144.43,18.10230565]
["bitfinex-derivatives","SOLF0:USTF0",1741356770843,6.5364,144.51,144.41,52.58230565]
["bitfinex-derivatives","SOLF0:USTF0",1741356771042,41.0164,144.51,144.41,59.50580565]
["bitfinex-derivatives","SOLF0:USTF0",1741356771447,41.0164,144.51,144.41,52.58230565]
["bitfinex-derivatives","SOLF0:USTF0",1741356771852,0.05223997,144.47,144.45,0.05027321]
["bitfinex-derivatives","SOLF0:USTF0",1741356772345,6.9215,144.46,144.45,0.05027321]
["bitfinex-derivatives","SOLF0:USTF0",1741356772646,0.05223997,144.47,144.39,18.10230565]
["bitfinex-derivatives","SOLF0:USTF0",1741356772853,6.9237,144.42,144.39,18.10230565]
["bitfinex-derivatives","SOLF0:USTF0",1741356773052,18.10230565,144.48,144.39,18.10230565]
["bitfinex-derivatives","SOLF0:USTF0",1741356773555,18.10230565,144.5,144.43,6.9229]
["bitfinex-derivatives","SOLF0:USTF0",1741356773854,0.05070457,144.48,144.45,0.05205736]
["bitfinex-derivatives","SOLF0:USTF0",1741356774651,6.97130457,144.48,144.45,0.05205736]
["bitfinex-derivatives","SOLF0:USTF0",1741356775351,0.05070457,144.48,144.45,0.05205736]
["bitfinex-derivatives","SOLF0:USTF0",1741356775839,6.921,144.47,144.45,0.05205736]
["bitfinex-derivatives","SOLF0:USTF0",1741356776045,0.05070457,144.48,144.45,0.05205736]
["bitfinex-derivatives","SOLF0:USTF0",1741356776543,6.97130457,144.48,144.45,0.05205736]
["bitfinex-derivatives","SOLF0:USTF0",1741356776749,0.05070457,144.48,144.45,0.05205736]
["bitfinex-derivatives","SOLF0:USTF0",1741356777455,0.05070457,144.48,144.45,6.97395736]
["bitfinex-derivatives","SOLF0:USTF0",1741356777956,0.05070457,144.48,144.45,6.97385736]
["bitfinex-derivatives","SOLF0:USTF0",1741356778249,0.05070457,144.48,144.45,0.05205736]
["bitfinex-derivatives","SOLF0:USTF0",1741356779660,0.05070457,144.48,144.47,6.921]
["bitfinex-derivatives","SOLF0:USTF0",1741356780546,0.05070457,144.48,144.45,34.49205736]
["bitfinex-derivatives","SOLF0:USTF0",1741356780747,0.05070457,144.48,144.45,0.05205736]
["bitfinex-derivatives","SOLF0:USTF0",1741356781955,0.05070457,144.48,144.45,18.15436301]
["bitfinex-derivatives","SOLF0:USTF0",1741356782163,0.05070457,144.48,144.47,6.921]
["bitfinex-derivatives","SOLF0:USTF0",1741356782647,0.05070457,144.48,144.45,0.05205736]
["bitfinex-derivatives","SOLF0:USTF0",1741356783247,0.05070457,144.48,144.46,6.9212]
["bitfinex-derivatives","SOLF0:USTF0",1741356783453,0.05070457,144.48,144.45,0.05205736]
["bitfinex-derivatives","SOLF0:USTF0",1741356783659,6.9215,144.46,144.45,0.05205736]
["bitfinex-derivatives","SOLF0:USTF0",1741356785356,0.05070457,144.48,144.45,0.05205736]
["bitfinex-derivatives","SOLF0:USTF0",1741356787253,6.921,144.47,144.45,0.05205736]
["bitfinex-derivatives","SOLF0:USTF0",1741356787563,0.05070457,144.48,144.45,0.05205736]
["bitfinex-derivatives","SOLF0:USTF0",1741356788263,6.9213,144.47,144.45,0.05205736]
["bitfinex-derivatives","SOLF0:USTF0",1741356789458,6.9215,144.46,144.45,0.05205736]
["bitfinex-derivatives","SOLF0:USTF0",1741356789656,0.05070457,144.48,144.45,0.05205736]
["bitfinex-derivatives","SOLF0:USTF0",1741356789962,6.97150457,144.48,144.45,0.05205736]
["bitfinex-derivatives","SOLF0:USTF0",1741356790160,0.05070457,144.48,144.45,0.05205736]
["bitfinex-derivatives","SOLF0:USTF0",1741356790456,0.05070457,144.48,144.46,6.9215]
["bitfinex-derivatives","SOLF0:USTF0",1741356790658,0.05070457,144.48,144.45,0.05205736]
["bitfinex-derivatives","SOLF0:USTF0",1741356791966,6.97140457,144.48,144.45,6.97365736]
["bitfinex-derivatives","SOLF0:USTF0",1741356792261,0.05070457,144.48,144.45,0.05205736]
["bitfinex-derivatives","SOLF0:USTF0",1741356793060,6.9215,144.46,144.45,0.05205736]
["bitfinex-derivatives","SOLF0:USTF0",1741356793659,6.97140457,144.48,144.45,6.97395736]
["bitfinex-derivatives","SOLF0:USTF0",1741356793860,0.05070457,144.48,144.45,0.05205736]
["bitfinex-derivatives","SOLF0:USTF0",1741356794258,6.9215,144.46,144.45,0.05205736]
["bitfinex-derivatives","SOLF0:USTF0",1741356795269,34.43070457,144.48,144.45,0.05205736]
["bitfinex-derivatives","SOLF0:USTF0",1741356795459,0.05070457,144.48,144.45,0.05205736]
["bitfinex-derivatives","SOLF0:USTF0",1741356795961,6.97150457,144.48,144.45,0.05205736]
["bitfinex-derivatives","SOLF0:USTF0",1741356796464,0.05070457,144.48,144.45,0.05205736]
["bitfinex-derivatives","SOLF0:USTF0",1741356799663,0.05070457,144.48,144.46,6.9212]
["bitfinex-derivatives","SOLF0:USTF0",1741356800064,6.97150457,144.48,144.45,0.05205736]
["bitfinex-derivatives","SOLF0:USTF0",1741356800265,0.05070457,144.48,144.45,0.05205736]
["bitfinex-derivatives","SOLF0:USTF0",1741356800561,6.9215,144.46,144.45,0.05205736]
["bitfinex-derivatives","SOLF0:USTF0",1741356800958,0.05070457,144.48,144.45,0.05205736]
["bitfinex-derivatives","SOLF0:USTF0",1741356801159,6.9212,144.47,144.45,0.05205736]
["bitfinex-derivatives","SOLF0:USTF0",1741356801360,0.05070457,144.48,144.45,0.05205736]
["bitfinex-derivatives","SOLF0:USTF0",1741356801762,6.97130457,144.48,144.45,6.97365736]
["bitfinex-derivatives","SOLF0:USTF0",1741356801962,0.05070457,144.48,144.45,0.05205736]
["bitfinex-derivatives","SOLF0:USTF0",1741356802367,6.921,144.47,144.45,0.05205736]
["bitfinex-derivatives","SOLF0:USTF0",1741356803777,6.921,144.47,144.45,6.97385736]
["bitfinex-derivatives","SOLF0:USTF0",1741356804264,0.05070457,144.48,144.45,6.97385736]
["bitfinex-derivatives","SOLF0:USTF0",1741356804471,0.05070457,144.48,144.45,0.05205736]
["bitfinex-derivatives","SOLF0:USTF0",1741356804973,6.9215,144.46,144.45,0.05205736]
["bitfinex-derivatives","SOLF0:USTF0",1741356805473,6.9212,144.47,144.45,0.05205736]
["bitfinex-derivatives","SOLF0:USTF0",1741356805667,0.05070457,144.48,144.45,0.05205736]
["bitfinex-derivatives","SOLF0:USTF0",1741356805872,6.9215,144.46,144.45,0.05205736]
["bitfinex-derivatives","SOLF0:USTF0",1741356806264,0.05070457,144.48,144.45,0.05205736]
["bitfinex-derivatives","SOLF0:USTF0",1741356806463,6.9215,144.46,144.45,0.05205736]
["bitfinex-derivatives","SOLF0:USTF0",1741356807773,18.10230565,144.47,144.39,207.68]
["bitfinex-derivatives","SOLF0:USTF0",1741356807972,18.10230565,144.45,144.39,207.68]
["bitfinex-derivatives","SOLF0:USTF0",1741356808169,37.2834,144.46,144.39,207.68]
["bitfinex-derivatives","SOLF0:USTF0",1741356808873,0.04420215,144.44,144.42,6.923]
["bitfinex-derivatives","SOLF0:USTF0",1741356809370,0.04420215,144.44,144.43,6.9229]
["bitfinex-derivatives","SOLF0:USTF0",1741356810275,0.04420215,144.44,144.42,6.9231]
["bitfinex-derivatives","SOLF0:USTF0",1741356810476,0.04420215,144.44,144.41,0.0497584]
["bitfinex-derivatives","SOLF0:USTF0",1741356810776,0.04420215,144.44,144.43,6.9229]
["bitfinex-derivatives","SOLF0:USTF0",1741356811374,0.04420215,144.44,144.41,0.0497584]
["bitfinex-derivatives","SOLF0:USTF0",1741356811870,6.9229,144.43,144.41,0.0497584]
["bitfinex-derivatives","SOLF0:USTF0",1741356812867,6.9229,144.43,144.41,6.9735584]
["bitfinex-derivatives","SOLF0:USTF0",1741356813073,0.04420215,144.44,144.41,0.0497584]
["bitfinex-derivatives","SOLF0:USTF0",1741356813275,6.9234,144.42,144.41,0.0497584]
["bitfinex-derivatives","SOLF0:USTF0",1741356814171,6.923,144.43,144.41,0.0497584]
["bitfinex-derivatives","SOLF0:USTF0",1741356814569,0.04420215,144.44,144.41,0.0497584]
["bitfinex-derivatives","SOLF0:USTF0",1741356814879,6.9234,144.42,144.41,0.0497584]
["bitfinex-derivatives","SOLF0:USTF0",1741356815380,0.04420215,144.44,144.41,0.0497584]
["bitfinex-derivatives","SOLF0:USTF0",1741356815770,6.9232,144.43,144.41,0.0497584]
["bitfinex-derivatives","SOLF0:USTF0",1741356816173,0.04420215,144.44,144.41,0.0497584]
["bitfinex-derivatives","SOLF0:USTF0",1741356816569,6.9229,144.43,144.41,0.0497584]
["bitfinex-derivatives","SOLF0:USTF0",1741356817185,6.9229,144.43,144.41,6.9734584]
["bitfinex-derivatives","SOLF0:USTF0",1741356817387,0.04420215,144.44,144.41,0.0497584]
["bitfinex-derivatives","SOLF0:USTF0",1741356817689,0.04420215,144.44,144.43,6.9229]
["bitfinex-derivatives","SOLF0:USTF0",1741356819995,0.04420215,144.44,144.41,0.0497584]
["bitfinex-derivatives","SOLF0:USTF0",1741356820491,0.04420215,144.44,144.41,6.9735584]
["bitfinex-derivatives","SOLF0:USTF0",1741356820685,0.04420215,144.44,144.41,0.0497584]
["bitfinex-derivatives","SOLF0:USTF0",1741356820990,0.04420215,144.44,144.43,6.9229]
["bitfinex-derivatives","SOLF0:USTF0",1741356821387,0.04420215,144.44,144.41,0.0497584]
["bitfinex-derivatives","SOLF0:USTF0",1741356822383,6.9234,144.42,144.41,0.0497584]
["bitfinex-derivatives","SOLF0:USTF0",1741356823983,18.1465078,144.44,144.34,18.10230565]
["bitfinex-derivatives","SOLF0:USTF0",1741356824187,18.10230565,144.44,144.34,52.38230565]
["bitfinex-derivatives","SOLF0:USTF0",1741356824486,18.10230565,144.4,144.32,210.6134]
["bitfinex-derivatives","SOLF0:USTF0",1741356824678,18.10230565,144.38,144.32,207.72]
["bitfinex-derivatives","SOLF0:USTF0",1741356825183,0.0482712,144.36,144.34,0.04470969]
["bitfinex-derivatives","SOLF0:USTF0",1741356825583,6.9269,144.35,144.34,0.04470969]
["bitfinex-derivatives","SOLF0:USTF0",1741356827690,0.0482712,144.36,144.34,0.04470969]
["bitfinex-derivatives","SOLF0:USTF0",1741356828289,0.0482712,144.36,144.29,2.7957]
["bitfinex-derivatives","SOLF0:USTF0",1741356828895,6.9283,144.32,144.29,9.7252]
["bitfinex-derivatives","SOLF0:USTF0",1741356829090,0.0482712,144.36,144.29,9.7252]
["bitfinex-derivatives","SOLF0:USTF0",1741356829091,0.0482712,144.36,144.29,2.7957]
["bitfinex-derivatives","SOLF0:USTF0",1741356829287,20.87680565,144.38,144.29,2.7957]
["bitfinex-derivatives","SOLF0:USTF0",1741356829597,6.97584915,144.34,144.31,6.97932187]
["bitfinex-derivatives","SOLF0:USTF0",1741356830094,6.928,144.33,144.31,0.05082187]
["bitfinex-derivatives","SOLF0:USTF0",1741356830590,0.04834915,144.34,144.31,0.05082187]
["bitfinex-derivatives","SOLF0:USTF0",1741356831393,6.928,144.33,144.31,0.05082187]
["bitfinex-derivatives","SOLF0:USTF0",1741356831888,6.9277,144.33,144.31,0.05082187]
["bitfinex-derivatives","SOLF0:USTF0",1741356832188,0.04834915,144.34,144.31,0.05082187]
["bitfinex-derivatives","SOLF0:USTF0",1741356832596,6.9282,144.32,144.31,0.05082187]
["bitfinex-derivatives","SOLF0:USTF0",1741356833094,6.9303,144.28,144.25,6.9314]
["bitfinex-derivatives","SOLF0:USTF0",1741356833284,52.36230565,144.32,144.25,6.9314]
["bitfinex-derivatives","SOLF0:USTF0",1741356833484,52.36230565,144.32,144.24,2.8055]
["bitfinex-derivatives","SOLF0:USTF0",1741356833690,52.36230565,144.32,144.25,6.9313]
["bitfinex-derivatives","SOLF0:USTF0",1741356834189,18.15194936,144.3,144.22,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1741356834695,6.9303,144.28,144.27,0.0464254]
["bitfinex-derivatives","SOLF0:USTF0",1741356835395,0.04964371,144.3,144.27,0.0464254]
["bitfinex-derivatives","SOLF0:USTF0",1741356835794,6.9299,144.29,144.27,0.0464254]
["bitfinex-derivatives","SOLF0:USTF0",1741356835992,0.04964371,144.3,144.27,0.0464254]
["bitfinex-derivatives","SOLF0:USTF0",1741356836886,6.97904371,144.3,144.27,6.9769254]
["bitfinex-derivatives","SOLF0:USTF0",1741356837083,0.04964371,144.3,144.27,0.0464254]
["bitfinex-derivatives","SOLF0:USTF0",1741356837488,0.04964371,144.3,144.29,6.9296]
["bitfinex-derivatives","SOLF0:USTF0",1741356837691,0.04964371,144.3,144.27,0.0464254]
["bitfinex-derivatives","SOLF0:USTF0",1741356838189,0.04964371,144.3,144.27,6.9767254]
["bitfinex-derivatives","SOLF0:USTF0",1741356838390,0.04964371,144.3,144.27,0.0464254]
["bitfinex-derivatives","SOLF0:USTF0",1741356838592,6.9296,144.29,144.27,0.0464254]
["bitfinex-derivatives","SOLF0:USTF0",1741356838792,0.04964371,144.3,144.27,0.0464254]
["bitfinex-derivatives","SOLF0:USTF0",1741356839097,6.9301,144.28,144.27,0.0464254]
["bitfinex-derivatives","SOLF0:USTF0",1741356840098,6.9313,144.26,144.2,18.10230565]
["bitfinex-derivatives","SOLF0:USTF0",1741356840295,6.9313,144.26,144.22,6.9327]
["bitfinex-derivatives","SOLF0:USTF0",1741356840599,6.9299,144.29,144.22,18.10230565]
["bitfinex-derivatives","SOLF0:USTF0",1741356840995,16.38589658,144.4,144.22,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1741356841198,59.28043655,144.39,144.28,18.10230565]
["bitfinex-derivatives","SOLF0:USTF0",1741356841399,23.76890565,144.39,144.28,52.34230565]
["bitfinex-derivatives","SOLF0:USTF0",1741356841595,0.04976823,144.35,144.32,0.0480711]
["bitfinex-derivatives","SOLF0:USTF0",1741356841803,6.928,144.33,144.32,0.0480711]
["bitfinex-derivatives","SOLF0:USTF0",1741356842503,0.04976823,144.35,144.32,0.0480711]
["bitfinex-derivatives","SOLF0:USTF0",1741356843101,6.9277,144.33,144.32,0.0480711]
["bitfinex-derivatives","SOLF0:USTF0",1741356843703,0.04976823,144.35,144.32,0.0480711]
["bitfinex-derivatives","SOLF0:USTF0",1741356844305,6.97666823,144.35,144.32,0.0480711]
["bitfinex-derivatives","SOLF0:USTF0",1741356844507,0.04976823,144.35,144.32,0.0480711]
["bitfinex-derivatives","SOLF0:USTF0",1741356844709,6.9275,144.34,144.32,0.0480711]
["bitfinex-derivatives","SOLF0:USTF0",1741356845010,0.04976823,144.35,144.32,0.0480711]
["bitfinex-derivatives","SOLF0:USTF0",1741356845399,6.9277,144.33,144.32,0.0480711]
["bitfinex-derivatives","SOLF0:USTF0",1741356845912,6.9273,144.34,144.32,0.0480711]
["bitfinex-derivatives","SOLF0:USTF0",1741356846301,0.04976823,144.35,144.32,0.0480711]
["bitfinex-derivatives","SOLF0:USTF0",1741356848210,18.15207388,144.35,144.32,0.0480711]
["bitfinex-derivatives","SOLF0:USTF0",1741356848411,34.2,144.34,144.32,0.0480711]
["bitfinex-derivatives","SOLF0:USTF0",1741356848607,6.9277,144.33,144.32,0.0480711]
["bitfinex-derivatives","SOLF0:USTF0",1741356849114,6.9277,144.33,144.32,7.11e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741356850703,34.2,144.34,144.32,7.11e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741356851218,0.04976823,144.35,144.32,7.11e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741356852915,6.9277,144.33,144.32,7.11e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741356853816,6.97666823,144.35,144.32,6.9282711]
["bitfinex-derivatives","SOLF0:USTF0",1741356854019,0.04976823,144.35,144.32,7.11e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741356854917,6.9277,144.33,144.32,7.11e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741356855514,0.04976823,144.35,144.32,7.11e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741356856517,0.04976823,144.35,144.32,8.7869711]
["bitfinex-derivatives","SOLF0:USTF0",1741356856713,0.04976823,144.35,144.34,6.9272]
["bitfinex-derivatives","SOLF0:USTF0",1741356857424,2.8166,144.44,144.34,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1741356857616,2.8166,144.44,144.37,18.10230565]
["bitfinex-derivatives","SOLF0:USTF0",1741356857617,6.9234,144.42,144.37,18.10230565]
["bitfinex-derivatives","SOLF0:USTF0",1741356857924,2.8166,144.44,144.36,6.9261]
["bitfinex-derivatives","SOLF0:USTF0",1741356858118,6.9246,144.4,144.36,6.9261]
["bitfinex-derivatives","SOLF0:USTF0",1741356858626,0.05170565,144.39,144.37,0.04819238]
["bitfinex-derivatives","SOLF0:USTF0",1741356858820,6.97680565,144.39,144.37,0.04819238]
["bitfinex-derivatives","SOLF0:USTF0",1741356859120,2.8166,144.44,144.37,0.04819238]
["bitfinex-derivatives","SOLF0:USTF0",1741356859511,0.04799187,144.42,144.37,0.04819238]
["bitfinex-derivatives","SOLF0:USTF0",1741356859714,6.9244,144.4,144.37,0.04819238]
["bitfinex-derivatives","SOLF0:USTF0",1741356859915,0.04799187,144.42,144.37,0.04819238]
["bitfinex-derivatives","SOLF0:USTF0",1741356860323,6.9253,144.38,144.37,0.04819238]
["bitfinex-derivatives","SOLF0:USTF0",1741356863426,0.04499313,144.39,144.37,0.04819238]
["bitfinex-derivatives","SOLF0:USTF0",1741356863632,0.04499313,144.39,144.37,6.97389238]
["bitfinex-derivatives","SOLF0:USTF0",1741356863926,6.96999313,144.39,144.37,0.04819238]
["bitfinex-derivatives","SOLF0:USTF0",1741356864122,0.04499313,144.39,144.37,6.97369238]
["bitfinex-derivatives","SOLF0:USTF0",1741356864324,0.04499313,144.39,144.37,0.04819238]
["bitfinex-derivatives","SOLF0:USTF0",1741356864826,0.04499313,144.39,144.38,6.9253]
["bitfinex-derivatives","SOLF0:USTF0",1741356866023,0.04499313,144.39,144.37,0.04819238]
["bitfinex-derivatives","SOLF0:USTF0",1741356866424,6.9253,144.38,144.37,0.04819238]
["bitfinex-derivatives","SOLF0:USTF0",1741356866623,0.04499313,144.39,144.37,0.04819238]
["bitfinex-derivatives","SOLF0:USTF0",1741356867424,0.04499313,144.39,144.38,6.9253]
["bitfinex-derivatives","SOLF0:USTF0",1741356869218,41.0221,144.45,144.42,6.9232]
["bitfinex-derivatives","SOLF0:USTF0",1741356869424,34.1,144.45,144.37,52.20230565]
["bitfinex-derivatives","SOLF0:USTF0",1741356869821,34.1,144.45,144.4,6.9239]
["bitfinex-derivatives","SOLF0:USTF0",1741356870023,34.1,144.45,144.37,52.20230565]
["bitfinex-derivatives","SOLF0:USTF0",1741356870218,18.10230565,144.47,144.37,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1741356870419,2.7532,144.48,144.43,6.9228]
["bitfinex-derivatives","SOLF0:USTF0",1741356870629,18.10230565,144.49,144.39,18.10230565]
["bitfinex-derivatives","SOLF0:USTF0",1741356870822,0.05205168,144.45,144.44,6.96644638]
["bitfinex-derivatives","SOLF0:USTF0",1741356871022,18.10230565,144.49,144.42,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1741356871227,0.04900286,144.46,144.43,0.0475429]
["bitfinex-derivatives","SOLF0:USTF0",1741356871428,6.97070286,144.46,144.43,0.0475429]
["bitfinex-derivatives","SOLF0:USTF0",1741356871928,0.04900286,144.46,144.43,0.0475429]
["bitfinex-derivatives","SOLF0:USTF0",1741356874133,6.97060286,144.46,144.43,0.0475429]
["bitfinex-derivatives","SOLF0:USTF0",1741356874436,0.04900286,144.46,144.43,0.0475429]
["bitfinex-derivatives","SOLF0:USTF0",1741356874727,6.97070286,144.46,144.43,0.0475429]
["bitfinex-derivatives","SOLF0:USTF0",1741356874934,0.04900286,144.46,144.43,0.0475429]
["bitfinex-derivatives","SOLF0:USTF0",1741356875229,6.9224,144.44,144.43,0.0475429]
["bitfinex-derivatives","SOLF0:USTF0",1741356876230,0.04900286,144.46,144.43,0.0475429]
["bitfinex-derivatives","SOLF0:USTF0",1741356876231,6.97060286,144.46,144.43,0.0475429]
["bitfinex-derivatives","SOLF0:USTF0",1741356876427,0.04900286,144.46,144.43,0.0475429]
["bitfinex-derivatives","SOLF0:USTF0",1741356876630,18.10230565,144.45,144.43,0.0475429]
["bitfinex-derivatives","SOLF0:USTF0",1741356876929,6.9224,144.44,144.43,0.0475429]
["bitfinex-derivatives","SOLF0:USTF0",1741356877122,34.10900286,144.46,144.43,0.0475429]
["bitfinex-derivatives","SOLF0:USTF0",1741356877321,6.9221,144.45,144.43,0.0475429]
["bitfinex-derivatives","SOLF0:USTF0",1741356878126,34.10900286,144.46,144.43,0.0475429]
["bitfinex-derivatives","SOLF0:USTF0",1741356878327,41.03050286,144.46,144.43,0.0475429]
["bitfinex-derivatives","SOLF0:USTF0",1741356878528,34.10900286,144.46,144.43,0.0475429]
["bitfinex-derivatives","SOLF0:USTF0",1741356878934,6.9224,144.44,144.43,0.0475429]
["bitfinex-derivatives","SOLF0:USTF0",1741356879934,6.9224,144.44,144.43,4.29e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741356880337,3.46,144.44,144.36,207.82]
["bitfinex-derivatives","SOLF0:USTF0",1741356880534,18.10230565,144.4,144.32,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1741356881631,0.04548779,144.37,144.35,0.04489761]
["bitfinex-derivatives","SOLF0:USTF0",1741356882731,6.97158779,144.37,144.35,0.04489761]
["bitfinex-derivatives","SOLF0:USTF0",1741356883337,0.04548779,144.37,144.35,0.04489761]
["bitfinex-derivatives","SOLF0:USTF0",1741356884733,6.97138779,144.37,144.35,0.04489761]
["bitfinex-derivatives","SOLF0:USTF0",1741356885139,6.9262,144.36,144.35,0.04489761]
["bitfinex-derivatives","SOLF0:USTF0",1741356885826,0.04548779,144.37,144.35,0.04489761]
["bitfinex-derivatives","SOLF0:USTF0",1741356886431,0.04548779,144.37,144.36,6.9262]
["bitfinex-derivatives","SOLF0:USTF0",1741356886837,0.04548779,144.37,144.35,0.04489761]
["bitfinex-derivatives","SOLF0:USTF0",1741356887036,0.04548779,144.37,144.35,6.97129761]
["bitfinex-derivatives","SOLF0:USTF0",1741356887432,6.97158779,144.37,144.35,0.04489761]
["bitfinex-derivatives","SOLF0:USTF0",1741356887830,0.04548779,144.37,144.35,0.04489761]
["bitfinex-derivatives","SOLF0:USTF0",1741356888138,6.9262,144.36,144.35,0.04489761]
["bitfinex-derivatives","SOLF0:USTF0",1741356888339,0.04548779,144.37,144.35,0.04489761]
["bitfinex-derivatives","SOLF0:USTF0",1741356890840,0.04548779,144.37,144.35,6.97129761]
["bitfinex-derivatives","SOLF0:USTF0",1741356891035,0.04548779,144.37,144.35,0.04489761]
["bitfinex-derivatives","SOLF0:USTF0",1741356891535,6.9262,144.36,144.35,0.04489761]
["bitfinex-derivatives","SOLF0:USTF0",1741356893036,0.04548779,144.37,144.35,0.04489761]
["bitfinex-derivatives","SOLF0:USTF0",1741356894841,6.97138779,144.37,144.35,0.04489761]
["bitfinex-derivatives","SOLF0:USTF0",1741356895142,0.04548779,144.37,144.35,0.04489761]
["bitfinex-derivatives","SOLF0:USTF0",1741356895436,6.9262,144.36,144.35,0.04489761]
["bitfinex-derivatives","SOLF0:USTF0",1741356895636,0.04548779,144.37,144.35,0.04489761]
["bitfinex-derivatives","SOLF0:USTF0",1741356895951,6.9262,144.36,144.35,0.04489761]
["bitfinex-derivatives","SOLF0:USTF0",1741356896143,0.04548779,144.37,144.35,0.04489761]
["bitfinex-derivatives","SOLF0:USTF0",1741356898041,6.9262,144.36,144.35,0.04489761]
["bitfinex-derivatives","SOLF0:USTF0",1741356898550,6.9289,144.31,144.28,14.8662]
["bitfinex-derivatives","SOLF0:USTF0",1741356898847,42.1595,144.37,144.28,7.9364]
["bitfinex-derivatives","SOLF0:USTF0",1741356899049,42.1595,144.37,144.31,6.9285]
["bitfinex-derivatives","SOLF0:USTF0",1741356899350,42.1595,144.37,144.28,7.9364]
["bitfinex-derivatives","SOLF0:USTF0",1741356899647,6.9272,144.34,144.33,0.05045703]
["bitfinex-derivatives","SOLF0:USTF0",1741356900549,0.04863259,144.35,144.33,0.05045703]
["bitfinex-derivatives","SOLF0:USTF0",1741356901139,0.04863259,144.35,144.34,6.9272]
["bitfinex-derivatives","SOLF0:USTF0",1741356901944,0.04863259,144.35,144.33,0.05045703]
["bitfinex-derivatives","SOLF0:USTF0",1741356902449,0.04863259,144.35,144.34,6.9272]
["bitfinex-derivatives","SOLF0:USTF0",1741356902649,28.73756876,144.43,144.34,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1741356902847,28.73756876,144.43,144.37,18.10230565]
["bitfinex-derivatives","SOLF0:USTF0",1741356903051,28.73756876,144.43,144.39,18.10230565]
["bitfinex-derivatives","SOLF0:USTF0",1741356903753,0.04853139,144.42,144.4,0.04922798]
["bitfinex-derivatives","SOLF0:USTF0",1741356905040,0.04853139,144.42,144.33,241.78]
["bitfinex-derivatives","SOLF0:USTF0",1741356905244,28.73756876,144.43,144.33,241.78]
["bitfinex-derivatives","SOLF0:USTF0",1741356905245,18.10230565,144.41,144.33,207.82]
["bitfinex-derivatives","SOLF0:USTF0",1741356905441,6.9268,144.35,144.33,207.82]
["bitfinex-derivatives","SOLF0:USTF0",1741356905646,33.96,144.4,144.29,5.4312]
["bitfinex-derivatives","SOLF0:USTF0",1741356905647,18.10230565,144.37,144.29,5.4312]
["bitfinex-derivatives","SOLF0:USTF0",1741356905849,18.10230565,144.37,144.27,259.88230565]
["bitfinex-derivatives","SOLF0:USTF0",1741356906046,33.96,144.36,144.27,259.88230565]
["bitfinex-derivatives","SOLF0:USTF0",1741356906357,0.04770692,144.33,144.31,0.05081833]
["bitfinex-derivatives","SOLF0:USTF0",1741356906958,6.9286,144.32,144.31,0.05081833]
["bitfinex-derivatives","SOLF0:USTF0",1741356907256,18.15001257,144.33,144.26,37.66623229]
["bitfinex-derivatives","SOLF0:USTF0",1741356907454,18.10230565,144.31,144.26,37.66623229]
["bitfinex-derivatives","SOLF0:USTF0",1741356907768,18.10230565,144.29,144.26,37.66623229]
["bitfinex-derivatives","SOLF0:USTF0",1741356908059,6.9306,144.27,144.26,37.66623229]
["bitfinex-derivatives","SOLF0:USTF0",1741356908654,6.931,144.26,144.25,75.3324646]
["bitfinex-derivatives","SOLF0:USTF0",1741356908853,29.07426179,144.26,144.15,241.76]
["bitfinex-derivatives","SOLF0:USTF0",1741356909249,33.94,144.28,144.16,29.07426179]
["bitfinex-derivatives","SOLF0:USTF0",1741356909250,29.07426179,144.27,144.16,29.07426179]
["bitfinex-derivatives","SOLF0:USTF0",1741356909450,0.04983844,144.23,144.16,29.07426179]
["bitfinex-derivatives","SOLF0:USTF0",1741356909650,6.98233844,144.23,144.16,29.07426179]
["bitfinex-derivatives","SOLF0:USTF0",1741356909846,0.04983844,144.23,144.16,29.07426179]
["bitfinex-derivatives","SOLF0:USTF0",1741356910051,0.04983844,144.23,144.15,207.82]
["bitfinex-derivatives","SOLF0:USTF0",1741356910851,2.81173844,144.23,144.14,38.36055546]
["bitfinex-derivatives","SOLF0:USTF0",1741356911052,6.9335,144.21,144.14,38.36055546]
["bitfinex-derivatives","SOLF0:USTF0",1741356911257,33.99227635,144.2,144.14,38.36055546]
["bitfinex-derivatives","SOLF0:USTF0",1741356911652,33.99227635,144.2,144.12,2.6829]
["bitfinex-derivatives","SOLF0:USTF0",1741356912064,33.99227635,144.2,144.1,2.8148]
["bitfinex-derivatives","SOLF0:USTF0",1741356912256,6.9354,144.17,144.1,9.7535]
["bitfinex-derivatives","SOLF0:USTF0",1741356912455,6.9354,144.17,144.1,2.8148]
["bitfinex-derivatives","SOLF0:USTF0",1741356912661,33.99049245,144.16,144.09,210.6634]
["bitfinex-derivatives","SOLF0:USTF0",1741356912862,6.9369,144.14,144.07,9.7461]
["bitfinex-derivatives","SOLF0:USTF0",1741356913164,33.99049245,144.16,144.07,9.7461]
["bitfinex-derivatives","SOLF0:USTF0",1741356913165,33.94,144.16,144.07,2.8059]
["bitfinex-derivatives","SOLF0:USTF0",1741356913360,0.04543993,144.12,144.09,6.9392]
["bitfinex-derivatives","SOLF0:USTF0",1741356913663,0.04543993,144.12,144.07,2.8059]
["bitfinex-derivatives","SOLF0:USTF0",1741356913856,0.04543993,144.12,144.05,2.5869]
["bitfinex-derivatives","SOLF0:USTF0",1741356913857,0.04543993,144.12,144.09,6.9391]
["bitfinex-derivatives","SOLF0:USTF0",1741356914056,0.04543993,144.12,144.06,29.07426179]
["bitfinex-derivatives","SOLF0:USTF0",1741356914258,0.04543993,144.12,144.07,0.02062603]
["bitfinex-derivatives","SOLF0:USTF0",1741356917364,0.04543993,144.12,144.11,6.9383]
["bitfinex-derivatives","SOLF0:USTF0",1741356917665,0.04543993,144.12,144.09,29.07426179]
["bitfinex-derivatives","SOLF0:USTF0",1741356917859,0.04543993,144.12,144.1,6.95922603]
["bitfinex-derivatives","SOLF0:USTF0",1741356918058,0.04543993,144.12,144.1,0.02062603]
["bitfinex-derivatives","SOLF0:USTF0",1741356918456,6.9383,144.11,144.1,0.02062603]
["bitfinex-derivatives","SOLF0:USTF0",1741356918653,0.04543993,144.12,144.1,0.02062603]
["bitfinex-derivatives","SOLF0:USTF0",1741356918969,6.9383,144.11,144.1,0.02062603]
["bitfinex-derivatives","SOLF0:USTF0",1741356919169,0.04543993,144.12,144.04,9.7563]
["bitfinex-derivatives","SOLF0:USTF0",1741356919362,0.04543993,144.12,144.02,207.96]
["bitfinex-derivatives","SOLF0:USTF0",1741356919557,33.94,144.11,144.02,207.96]
["bitfinex-derivatives","SOLF0:USTF0",1741356920054,40.8786,144.11,144.02,207.96]
["bitfinex-derivatives","SOLF0:USTF0",1741356920254,33.94,144.11,144.02,207.96]
["bitfinex-derivatives","SOLF0:USTF0",1741356920565,0.04628866,144.08,144.02,207.96]
["bitfinex-derivatives","SOLF0:USTF0",1741356920767,0.04628866,144.08,144.05,6.9411]
["bitfinex-derivatives","SOLF0:USTF0",1741356921168,0.04628866,144.08,144.02,207.96]
["bitfinex-derivatives","SOLF0:USTF0",1741356921767,6.98618866,144.08,144.04,6.9416]
["bitfinex-derivatives","SOLF0:USTF0",1741356922071,0.04628866,144.08,144.04,6.9416]
["bitfinex-derivatives","SOLF0:USTF0",1741356922271,6.98618866,144.08,144.04,6.9416]
["bitfinex-derivatives","SOLF0:USTF0",1741356922473,0.04628866,144.08,144.02,207.96]
["bitfinex-derivatives","SOLF0:USTF0",1741356922769,0.04628866,144.08,144.03,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1741356922971,0.04628866,144.08,144.07,6.9402]
["bitfinex-derivatives","SOLF0:USTF0",1741356923359,33.94,144.15,144.05,29.07426179]
["bitfinex-derivatives","SOLF0:USTF0",1741356923574,41.8992,144.17,144.12,6.9373]
["bitfinex-derivatives","SOLF0:USTF0",1741356923874,208.12,144.25,144.11,29.07426179]
["bitfinex-derivatives","SOLF0:USTF0",1741356923875,33.92,144.21,144.11,29.07426179]
["bitfinex-derivatives","SOLF0:USTF0",1741356924059,29.07426179,144.22,144.12,5.4758]
["bitfinex-derivatives","SOLF0:USTF0",1741356924368,33.92,144.22,144.12,5.4758]
["bitfinex-derivatives","SOLF0:USTF0",1741356924768,0.04677598,144.18,144.16,0.04628866]
["bitfinex-derivatives","SOLF0:USTF0",1741356924969,6.98187598,144.18,144.16,0.04628866]
["bitfinex-derivatives","SOLF0:USTF0",1741356925269,0.04677598,144.18,144.16,0.04628866]
["bitfinex-derivatives","SOLF0:USTF0",1741356925772,0.04677598,144.18,144.16,6.98178866]
["bitfinex-derivatives","SOLF0:USTF0",1741356927270,0.04677598,144.18,144.17,6.9354]
["bitfinex-derivatives","SOLF0:USTF0",1741356927569,5.3456,144.28,144.17,29.07426179]
["bitfinex-derivatives","SOLF0:USTF0",1741356927768,39.2656,144.28,144.18,6.9347]
["bitfinex-derivatives","SOLF0:USTF0",1741356928070,68.33986179,144.28,144.17,29.07426179]
["bitfinex-derivatives","SOLF0:USTF0",1741356928372,6.9307,144.27,144.22,6.9326]
["bitfinex-derivatives","SOLF0:USTF0",1741356928559,0.0467141,144.24,144.22,6.9326]
["bitfinex-derivatives","SOLF0:USTF0",1741356928762,0.0467141,144.24,144.21,0.04533795]
["bitfinex-derivatives","SOLF0:USTF0",1741356928966,0.0467141,144.24,144.23,6.9325]
["bitfinex-derivatives","SOLF0:USTF0",1741356929163,0.0467141,144.24,144.21,0.04533795]
["bitfinex-derivatives","SOLF0:USTF0",1741356929973,0.0467141,144.24,144.22,6.9325]
["bitfinex-derivatives","SOLF0:USTF0",1741356930464,0.0467141,144.24,144.23,6.9325]
["bitfinex-derivatives","SOLF0:USTF0",1741356930860,0.0467141,144.24,144.21,0.04533795]
["bitfinex-derivatives","SOLF0:USTF0",1741356932268,0.0467141,144.24,144.23,6.9325]
["bitfinex-derivatives","SOLF0:USTF0",1741356932670,5.1699,144.36,144.23,29.07426179]
["bitfinex-derivatives","SOLF0:USTF0",1741356932862,5.1699,144.36,144.26,29.07426179]
["bitfinex-derivatives","SOLF0:USTF0",1741356933066,5.1699,144.36,144.27,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1741356933383,12.0964,144.36,144.32,6.9278]
["bitfinex-derivatives","SOLF0:USTF0",1741356933670,5.1699,144.36,144.28,2.8134]
["bitfinex-derivatives","SOLF0:USTF0",1741356933877,6.9249,144.39,144.35,6.9264]
["bitfinex-derivatives","SOLF0:USTF0",1741356934271,33.88,144.41,144.33,0.05125566]
["bitfinex-derivatives","SOLF0:USTF0",1741356934472,27.89215554,144.42,144.33,0.05125566]
["bitfinex-derivatives","SOLF0:USTF0",1741356934668,0.05095154,144.38,144.35,29.07426179]
["bitfinex-derivatives","SOLF0:USTF0",1741356934874,0.05095154,144.38,144.35,62.95426179]
["bitfinex-derivatives","SOLF0:USTF0",1741356935074,0.05095154,144.38,144.35,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1741356935273,0.05095154,144.38,144.35,0.05043114]
["bitfinex-derivatives","SOLF0:USTF0",1741356940174,0.05095154,144.38,144.35,6.97693114]
["bitfinex-derivatives","SOLF0:USTF0",1741356940376,0.05095154,144.38,144.35,0.05043114]
["bitfinex-derivatives","SOLF0:USTF0",1741356940770,6.97625154,144.38,144.35,0.05043114]
["bitfinex-derivatives","SOLF0:USTF0",1741356941375,0.05095154,144.38,144.35,0.05043114]
["bitfinex-derivatives","SOLF0:USTF0",1741356942675,0.05095154,144.38,144.36,6.9259]
["bitfinex-derivatives","SOLF0:USTF0",1741356942872,0.05095154,144.38,144.35,62.94469293]
["bitfinex-derivatives","SOLF0:USTF0",1741356943074,0.05095154,144.38,144.35,69.87119293]
["bitfinex-derivatives","SOLF0:USTF0",1741356943378,0.05095154,144.38,144.35,62.94469293]
["bitfinex-derivatives","SOLF0:USTF0",1741356943680,0.05095154,144.38,144.37,6.9258]
["bitfinex-derivatives","SOLF0:USTF0",1741356944067,0.05095154,144.38,144.36,5.3857]
["bitfinex-derivatives","SOLF0:USTF0",1741356944675,0.05095154,144.38,144.36,12.3116]
["bitfinex-derivatives","SOLF0:USTF0",1741356944874,0.05095154,144.38,144.36,5.3857]
["bitfinex-derivatives","SOLF0:USTF0",1741356945874,0.05095154,144.38,144.37,6.9258]
["bitfinex-derivatives","SOLF0:USTF0",1741356947082,6.9237,144.42,144.37,6.9258]
["bitfinex-derivatives","SOLF0:USTF0",1741356947283,6.9244,144.4,144.36,5.3857]
["bitfinex-derivatives","SOLF0:USTF0",1741356948171,6.97735709,144.39,144.37,0.04913398]
["bitfinex-derivatives","SOLF0:USTF0",1741356948377,36.4751,144.46,144.33,2.5734]
["bitfinex-derivatives","SOLF0:USTF0",1741356948680,0.04816185,144.39,144.37,0.04432376]
["bitfinex-derivatives","SOLF0:USTF0",1741356949079,6.9236,144.42,144.35,29.07426179]
["bitfinex-derivatives","SOLF0:USTF0",1741356949280,0.04890231,144.39,144.37,0.04522722]
["bitfinex-derivatives","SOLF0:USTF0",1741356949681,0.04890231,144.39,144.38,6.925]
["bitfinex-derivatives","SOLF0:USTF0",1741356951085,0.04890231,144.39,144.37,6.97082722]
["bitfinex-derivatives","SOLF0:USTF0",1741356951484,0.04890231,144.39,144.37,0.04522722]
["bitfinex-derivatives","SOLF0:USTF0",1741356951878,0.04890231,144.39,144.38,6.9253]
["bitfinex-derivatives","SOLF0:USTF0",1741356952078,0.04890231,144.39,144.37,0.04522722]
["bitfinex-derivatives","SOLF0:USTF0",1741356952385,0.04890231,144.39,144.37,6.97062722]
["bitfinex-derivatives","SOLF0:USTF0",1741356952590,0.04890231,144.39,144.37,0.04522722]
["bitfinex-derivatives","SOLF0:USTF0",1741356952882,0.04890231,144.39,144.38,6.9253]
["bitfinex-derivatives","SOLF0:USTF0",1741356955884,0.04890231,144.39,144.37,6.97062722]
["bitfinex-derivatives","SOLF0:USTF0",1741356956279,0.04890231,144.39,144.37,0.04522722]
["bitfinex-derivatives","SOLF0:USTF0",1741356957286,0.04890231,144.39,144.38,6.9253]
["bitfinex-derivatives","SOLF0:USTF0",1741356957990,0.04890231,144.39,144.37,0.04522722]
["bitfinex-derivatives","SOLF0:USTF0",1741356958192,0.04890231,144.39,144.37,6.97092722]
["bitfinex-derivatives","SOLF0:USTF0",1741356958579,0.04890231,144.39,144.38,6.9253]
["bitfinex-derivatives","SOLF0:USTF0",1741356958786,2.31e-06,144.39,144.38,6.9253]
["bitfinex-derivatives","SOLF0:USTF0",1741356960092,2.31e-06,144.39,144.38,35.99956179]
["bitfinex-derivatives","SOLF0:USTF0",1741356960288,5.3455,144.47,144.38,62.79426179]
["bitfinex-derivatives","SOLF0:USTF0",1741356960594,33.72,144.49,144.38,65.49586179]
["bitfinex-derivatives","SOLF0:USTF0",1741356960801,6.9217,144.46,144.43,6.9225]
["bitfinex-derivatives","SOLF0:USTF0",1741356961091,33.72,144.49,144.38,65.49586179]
["bitfinex-derivatives","SOLF0:USTF0",1741356961485,0.04492436,144.45,144.42,0.04511707]
["bitfinex-derivatives","SOLF0:USTF0",1741356961689,33.72,144.5,144.41,29.07426179]
["bitfinex-derivatives","SOLF0:USTF0",1741356961895,33.72,144.5,144.42,33.76618531]
["bitfinex-derivatives","SOLF0:USTF0",1741356961896,0.05046318,144.45,144.42,33.76618531]
["bitfinex-derivatives","SOLF0:USTF0",1741356962498,0.05046318,144.45,144.44,6.9224]
["bitfinex-derivatives","SOLF0:USTF0",1741356963094,0.05046318,144.45,144.43,6.9227]
["bitfinex-derivatives","SOLF0:USTF0",1741356963306,0.05046318,144.45,144.42,33.76618531]
["bitfinex-derivatives","SOLF0:USTF0",1741356963805,0.05046318,144.45,144.35,206.8532]
["bitfinex-derivatives","SOLF0:USTF0",1741356963806,33.72,144.44,144.34,273.25936179]
["bitfinex-derivatives","SOLF0:USTF0",1741356964002,5.3702,144.43,144.34,273.25936179]
["bitfinex-derivatives","SOLF0:USTF0",1741356965109,5.3702,144.43,144.37,0.04767863]
["bitfinex-derivatives","SOLF0:USTF0",1741356965110,0.04591168,144.4,144.37,0.04767863]
["bitfinex-derivatives","SOLF0:USTF0",1741356965699,0.04591168,144.4,144.37,6.97337863]
["bitfinex-derivatives","SOLF0:USTF0",1741356965900,0.04591168,144.4,144.37,0.04767863]
["bitfinex-derivatives","SOLF0:USTF0",1741356966402,6.9248,144.39,144.37,0.04767863]
["bitfinex-derivatives","SOLF0:USTF0",1741356966907,0.04591168,144.4,144.37,0.04767863]
["bitfinex-derivatives","SOLF0:USTF0",1741356967397,0.04591168,144.4,144.37,6.97327863]
["bitfinex-derivatives","SOLF0:USTF0",1741356967603,0.04591168,144.4,144.37,0.04767863]
["bitfinex-derivatives","SOLF0:USTF0",1741356968509,0.04591168,144.4,144.38,6.9248]
["bitfinex-derivatives","SOLF0:USTF0",1741356968699,0.04591168,144.4,144.37,0.04767863]
["bitfinex-derivatives","SOLF0:USTF0",1741356970210,6.97061168,144.4,144.37,0.04767863]
["bitfinex-derivatives","SOLF0:USTF0",1741356970397,0.04591168,144.4,144.37,0.04767863]
["bitfinex-derivatives","SOLF0:USTF0",1741356970701,6.9253,144.38,144.37,0.04767863]
["bitfinex-derivatives","SOLF0:USTF0",1741356970901,6.9253,144.38,144.31,29.07426179]
["bitfinex-derivatives","SOLF0:USTF0",1741356971107,33.68,144.41,144.31,29.07426179]
["bitfinex-derivatives","SOLF0:USTF0",1741356971303,6.9267,144.36,144.32,6.9279]
["bitfinex-derivatives","SOLF0:USTF0",1741356971503,33.68,144.41,144.31,29.07426179]
["bitfinex-derivatives","SOLF0:USTF0",1741356971900,33.68,144.41,144.29,36.3676]
["bitfinex-derivatives","SOLF0:USTF0",1741356972102,0.04972352,144.37,144.35,0.05300365]
["bitfinex-derivatives","SOLF0:USTF0",1741356972313,0.04972352,144.37,144.28,29.07426179]
["bitfinex-derivatives","SOLF0:USTF0",1741356972314,33.72972352,144.37,144.28,29.07426179]
["bitfinex-derivatives","SOLF0:USTF0",1741356972609,2.7691,144.36,144.25,29.07426179]
["bitfinex-derivatives","SOLF0:USTF0",1741356972810,2.7691,144.36,144.28,29.07426179]
["bitfinex-derivatives","SOLF0:USTF0",1741356973604,0.04649892,144.33,144.32,6.9282]
["bitfinex-derivatives","SOLF0:USTF0",1741356973803,44.6696547,144.4,144.31,62.75426179]
["bitfinex-derivatives","SOLF0:USTF0",1741356974002,0.05305784,144.34,144.31,62.80476612]
["bitfinex-derivatives","SOLF0:USTF0",1741356974211,51.5940547,144.4,144.31,62.75426179]
["bitfinex-derivatives","SOLF0:USTF0",1741356974408,3.125e-05,144.34,144.31,33.73276353]
["bitfinex-derivatives","SOLF0:USTF0",1741356974607,44.6696547,144.4,144.33,29.07426179]
["bitfinex-derivatives","SOLF0:USTF0",1741356975111,44.6696547,144.4,144.36,29.07426179]
["bitfinex-derivatives","SOLF0:USTF0",1741356975300,44.6696547,144.4,144.37,6.9257]
["bitfinex-derivatives","SOLF0:USTF0",1741356975699,44.72098679,144.4,144.37,0.04410584]
["bitfinex-derivatives","SOLF0:USTF0",1741356976205,0.05133209,144.4,144.37,0.04410584]
["bitfinex-derivatives","SOLF0:USTF0",1741356976611,0.05133209,144.4,144.37,6.96950584]
["bitfinex-derivatives","SOLF0:USTF0",1741356976813,0.05133209,144.4,144.37,0.04410584]
["bitfinex-derivatives","SOLF0:USTF0",1741356977110,0.05133209,144.4,144.39,6.9248]
["bitfinex-derivatives","SOLF0:USTF0",1741356977707,0.05133209,144.4,144.37,0.04410584]
["bitfinex-derivatives","SOLF0:USTF0",1741356978212,0.05133209,144.4,144.37,6.96980584]
["bitfinex-derivatives","SOLF0:USTF0",1741356978514,0.05133209,144.4,144.37,0.04410584]
["bitfinex-derivatives","SOLF0:USTF0",1741356979913,0.05133209,144.4,144.38,6.925]
["bitfinex-derivatives","SOLF0:USTF0",1741356980115,0.05133209,144.4,144.37,0.04410584]
["bitfinex-derivatives","SOLF0:USTF0",1741356981015,0.05133209,144.4,144.39,6.9248]
["bitfinex-derivatives","SOLF0:USTF0",1741356984217,27.89215554,144.45,144.39,29.07426179]
["bitfinex-derivatives","SOLF0:USTF0",1741356984420,27.89215554,144.45,144.44,6.9224]
["bitfinex-derivatives","SOLF0:USTF0",1741356984815,46.51197589,144.48,144.42,29.07426179]
["bitfinex-derivatives","SOLF0:USTF0",1741356985414,0.04540649,144.46,144.44,0.04622356]
["bitfinex-derivatives","SOLF0:USTF0",1741356985815,6.49e-06,144.46,144.45,29.07426179]
["bitfinex-derivatives","SOLF0:USTF0",1741356986017,6.49e-06,144.46,144.45,35.99616179]
["bitfinex-derivatives","SOLF0:USTF0",1741356986715,47.63021793,144.49,144.45,254.60852358]
["bitfinex-derivatives","SOLF0:USTF0",1741356986913,140.6148584,144.5,144.48,58.14852358]
["bitfinex-derivatives","SOLF0:USTF0",1741356987109,118.8520584,144.5,144.49,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1741356987316,85.3196584,144.5,144.49,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1741356987516,60.1341584,144.5,144.49,106.0]
["bitfinex-derivatives","SOLF0:USTF0",1741356988323,0.04577423,144.51,144.5,6.9195]
["bitfinex-derivatives","SOLF0:USTF0",1741356988722,0.04577423,144.51,144.5,218.0995]
["bitfinex-derivatives","SOLF0:USTF0",1741356989026,7.423e-05,144.51,144.5,218.0995]
["bitfinex-derivatives","SOLF0:USTF0",1741356990223,60.1341584,144.59,144.53,6.9177]
["bitfinex-derivatives","SOLF0:USTF0",1741356990418,6.9158,144.58,144.54,62.65426179]
["bitfinex-derivatives","SOLF0:USTF0",1741356990920,6.9163,144.57,144.51,29.07426179]
["bitfinex-derivatives","SOLF0:USTF0",1741356991322,0.05136199,144.55,144.53,0.04838105]
["bitfinex-derivatives","SOLF0:USTF0",1741356992727,0.05136199,144.55,144.53,33.62838105]
["bitfinex-derivatives","SOLF0:USTF0",1741356995424,6.9176,144.54,144.53,0.04838105]
["bitfinex-derivatives","SOLF0:USTF0",1741356995724,0.05136199,144.55,144.45,29.07426179]
["bitfinex-derivatives","SOLF0:USTF0",1741356996031,33.56,144.56,144.45,62.63426179]
["bitfinex-derivatives","SOLF0:USTF0",1741356996422,6.9203,144.49,144.45,62.63426179]
["bitfinex-derivatives","SOLF0:USTF0",1741356996619,0.04680486,144.52,144.49,0.04759986]
["bitfinex-derivatives","SOLF0:USTF0",1741356996828,0.04680486,144.52,144.44,207.62]
["bitfinex-derivatives","SOLF0:USTF0",1741356996829,33.56,144.52,144.44,207.62]
["bitfinex-derivatives","SOLF0:USTF0",1741356997038,5.358,144.51,144.42,37.8908096]
["bitfinex-derivatives","SOLF0:USTF0",1741356997333,34.43226179,144.51,144.42,37.8908096]
["bitfinex-derivatives","SOLF0:USTF0",1741356997719,6.9229,144.43,144.42,25.1525096]
["bitfinex-derivatives","SOLF0:USTF0",1741356997926,33.56,144.46,144.42,25.1525096]
["bitfinex-derivatives","SOLF0:USTF0",1741356998229,33.54,144.49,144.42,25.1525096]
["bitfinex-derivatives","SOLF0:USTF0",1741356998426,0.05307574,144.45,144.41,0.05261304]
["bitfinex-derivatives","SOLF0:USTF0",1741356998625,0.05307574,144.45,144.4,62.61426179]
["bitfinex-derivatives","SOLF0:USTF0",1741356998829,0.05307574,144.45,144.42,6.97650243]
["bitfinex-derivatives","SOLF0:USTF0",1741356999119,0.05307574,144.45,144.43,29.07426179]
["bitfinex-derivatives","SOLF0:USTF0",1741357001126,0.05307574,144.45,144.43,35.99706179]
["bitfinex-derivatives","SOLF0:USTF0",1741357001327,0.05307574,144.45,144.43,29.07426179]
["bitfinex-derivatives","SOLF0:USTF0",1741357001830,0.05307574,144.45,144.44,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1741357003922,0.05307574,144.45,144.42,0.05320243]
["bitfinex-derivatives","SOLF0:USTF0",1741357005737,6.9224,144.44,144.42,0.05320243]
["bitfinex-derivatives","SOLF0:USTF0",1741357006135,0.05307574,144.45,144.42,0.05320243]
["bitfinex-derivatives","SOLF0:USTF0",1741357008337,6.9229,144.43,144.42,0.05320243]
["bitfinex-derivatives","SOLF0:USTF0",1741357008730,6.9227,144.44,144.42,0.05320243]
["bitfinex-derivatives","SOLF0:USTF0",1741357008939,2.65267574,144.45,144.42,0.05320243]
["bitfinex-derivatives","SOLF0:USTF0",1741357009739,0.05307574,144.45,144.42,0.05320243]
["bitfinex-derivatives","SOLF0:USTF0",1741357010139,6.97537574,144.45,144.42,6.97620243]
["bitfinex-derivatives","SOLF0:USTF0",1741357010339,0.05307574,144.45,144.42,0.05320243]
["bitfinex-derivatives","SOLF0:USTF0",1741357010734,6.97547574,144.45,144.42,6.97650243]
["bitfinex-derivatives","SOLF0:USTF0",1741357010938,0.05307574,144.45,144.42,0.05320243]
["bitfinex-derivatives","SOLF0:USTF0",1741357011431,6.9224,144.44,144.42,0.05320243]
["bitfinex-derivatives","SOLF0:USTF0",1741357012140,6.9229,144.43,144.42,0.05320243]
["bitfinex-derivatives","SOLF0:USTF0",1741357012341,33.55307574,144.45,144.36,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1741357012544,33.5,144.45,144.37,6.9254]
["bitfinex-derivatives","SOLF0:USTF0",1741357012742,33.5,144.45,144.32,207.68]
["bitfinex-derivatives","SOLF0:USTF0",1741357013039,33.5,144.45,144.33,6.9274]
["bitfinex-derivatives","SOLF0:USTF0",1741357013257,33.5,144.45,144.32,241.18]
["bitfinex-derivatives","SOLF0:USTF0",1741357013439,0.05303647,144.4,144.38,0.04507344]
["bitfinex-derivatives","SOLF0:USTF0",1741357013645,6.9248,144.39,144.38,0.04507344]
["bitfinex-derivatives","SOLF0:USTF0",1741357014242,0.04600795,144.4,144.38,0.04507344]
["bitfinex-derivatives","SOLF0:USTF0",1741357014848,0.04600795,144.4,144.32,241.18]
["bitfinex-derivatives","SOLF0:USTF0",1741357015243,0.04600795,144.4,144.34,29.07426179]
["bitfinex-derivatives","SOLF0:USTF0",1741357015946,0.04600795,144.4,144.36,0.04579768]
["bitfinex-derivatives","SOLF0:USTF0",1741357016446,6.97060795,144.4,144.36,6.97179768]
["bitfinex-derivatives","SOLF0:USTF0",1741357016649,6.97060795,144.4,144.36,0.04579768]
["bitfinex-derivatives","SOLF0:USTF0",1741357017049,0.04600795,144.4,144.36,0.04579768]
["bitfinex-derivatives","SOLF0:USTF0",1741357018352,0.04600795,144.4,144.38,6.925]
["bitfinex-derivatives","SOLF0:USTF0",1741357018744,0.04600795,144.4,144.36,33.52579768]
["bitfinex-derivatives","SOLF0:USTF0",1741357018946,0.04600795,144.4,144.38,6.9252]
["bitfinex-derivatives","SOLF0:USTF0",1741357019761,0.04600795,144.4,144.36,33.52579768]
["bitfinex-derivatives","SOLF0:USTF0",1741357020354,0.04600795,144.4,144.39,6.9248]
["bitfinex-derivatives","SOLF0:USTF0",1741357021954,0.04600795,144.4,144.37,29.07426179]
["bitfinex-derivatives","SOLF0:USTF0",1741357022159,0.04600795,144.4,144.36,0.04579768]
["bitfinex-derivatives","SOLF0:USTF0",1741357022362,33.48,144.39,144.31,29.07426179]
["bitfinex-derivatives","SOLF0:USTF0",1741357023059,8.2497,144.42,144.31,29.07426179]
["bitfinex-derivatives","SOLF0:USTF0",1741357023060,8.2497,144.42,144.32,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1741357023352,8.2497,144.42,144.34,6.927]
["bitfinex-derivatives","SOLF0:USTF0",1741357023542,0.05170419,144.38,144.36,0.04832335]
["bitfinex-derivatives","SOLF0:USTF0",1741357024346,0.05170419,144.38,144.37,6.9258]
["bitfinex-derivatives","SOLF0:USTF0",1741357025355,0.05170419,144.38,144.37,36.00006179]
["bitfinex-derivatives","SOLF0:USTF0",1741357025544,36.2163,144.46,144.37,29.07426179]
["bitfinex-derivatives","SOLF0:USTF0",1741357026161,6.9224,144.45,144.4,6.9241]
["bitfinex-derivatives","SOLF0:USTF0",1741357026761,6.97103724,144.44,144.41,0.05037514]
["bitfinex-derivatives","SOLF0:USTF0",1741357027058,0.04833724,144.44,144.41,0.05037514]
["bitfinex-derivatives","SOLF0:USTF0",1741357027854,0.04833724,144.44,144.43,6.9229]
["bitfinex-derivatives","SOLF0:USTF0",1741357028762,0.04833724,144.44,144.41,0.05037514]
["bitfinex-derivatives","SOLF0:USTF0",1741357028954,0.04833724,144.44,144.43,29.07426179]
["bitfinex-derivatives","SOLF0:USTF0",1741357029149,0.04833724,144.44,144.43,35.99716179]
["bitfinex-derivatives","SOLF0:USTF0",1741357029550,0.04833724,144.44,144.43,29.07426179]
["bitfinex-derivatives","SOLF0:USTF0",1741357029953,3.724e-05,144.44,144.43,29.07426179]
["bitfinex-derivatives","SOLF0:USTF0",1741357030356,3.724e-05,144.44,144.43,35.99716179]
["bitfinex-derivatives","SOLF0:USTF0",1741357030557,5.5058,144.51,144.43,29.07426179]
["bitfinex-derivatives","SOLF0:USTF0",1741357030757,5.5058,144.51,144.46,29.07426179]
["bitfinex-derivatives","SOLF0:USTF0",1741357031162,2.7045,144.51,144.46,29.07426179]
["bitfinex-derivatives","SOLF0:USTF0",1741357031669,0.04835551,144.5,144.47,0.05293679]
["bitfinex-derivatives","SOLF0:USTF0",1741357031863,0.04835551,144.5,144.48,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1741357032063,0.04835551,144.5,144.48,40.3601]
["bitfinex-derivatives","SOLF0:USTF0",1741357032564,0.04835551,144.5,144.48,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1741357035661,0.04835551,144.5,144.47,0.05293679]
["bitfinex-derivatives","SOLF0:USTF0",1741357036070,6.9204,144.49,144.47,0.05293679]
["bitfinex-derivatives","SOLF0:USTF0",1741357036263,0.04835551,144.5,144.47,0.05293679]
["bitfinex-derivatives","SOLF0:USTF0",1741357036565,6.9205,144.48,144.47,0.05293679]
["bitfinex-derivatives","SOLF0:USTF0",1741357036865,5.3111,144.49,144.42,28.66341431]
["bitfinex-derivatives","SOLF0:USTF0",1741357037554,6.9229,144.43,144.42,28.66341431]
["bitfinex-derivatives","SOLF0:USTF0",1741357038073,0.04895158,144.44,144.42,28.66341431]
["bitfinex-derivatives","SOLF0:USTF0",1741357038566,0.05095455,144.44,144.42,28.71600078]
["bitfinex-derivatives","SOLF0:USTF0",1741357039271,0.05095455,144.44,144.42,62.11600078]
["bitfinex-derivatives","SOLF0:USTF0",1741357040270,33.4,144.56,144.43,29.07426179]
["bitfinex-derivatives","SOLF0:USTF0",1741357040472,2.6398,144.54,144.44,6.9222]
["bitfinex-derivatives","SOLF0:USTF0",1741357040663,2.6398,144.54,144.46,29.07426179]
["bitfinex-derivatives","SOLF0:USTF0",1741357041065,2.6398,144.54,144.46,62.47426179]
["bitfinex-derivatives","SOLF0:USTF0",1741357041474,6.9195,144.5,144.49,0.04530504]
["bitfinex-derivatives","SOLF0:USTF0",1741357042279,0.04706336,144.51,144.49,0.04530504]
["bitfinex-derivatives","SOLF0:USTF0",1741357042463,6.96626336,144.51,144.49,0.04530504]
["bitfinex-derivatives","SOLF0:USTF0",1741357042866,0.04706336,144.51,144.49,0.04530504]
["bitfinex-derivatives","SOLF0:USTF0",1741357044574,6.9195,144.5,144.49,0.04530504]
["bitfinex-derivatives","SOLF0:USTF0",1741357047075,0.04706336,144.51,144.43,29.07426179]
["bitfinex-derivatives","SOLF0:USTF0",1741357047277,33.36,144.52,144.43,29.07426179]
["bitfinex-derivatives","SOLF0:USTF0",1741357048278,0.04741381,144.49,144.46,0.05203502]
["bitfinex-derivatives","SOLF0:USTF0",1741357048775,0.04741381,144.49,144.46,62.48629681]
["bitfinex-derivatives","SOLF0:USTF0",1741357049175,0.04741381,144.49,144.48,6.9205]
["bitfinex-derivatives","SOLF0:USTF0",1741357050877,0.04741381,144.49,144.46,62.48629681]
["bitfinex-derivatives","SOLF0:USTF0",1741357050878,2.6732,144.55,144.46,62.48629681]
["bitfinex-derivatives","SOLF0:USTF0",1741357051080,33.34,144.61,144.52,29.07426179]
["bitfinex-derivatives","SOLF0:USTF0",1741357051279,6.915,144.6,144.52,62.41426179]
["bitfinex-derivatives","SOLF0:USTF0",1741357051473,33.34,144.64,144.55,6.9168]
["bitfinex-derivatives","SOLF0:USTF0",1741357051870,6.9152,144.6,144.55,6.9168]
["bitfinex-derivatives","SOLF0:USTF0",1741357052076,0.04485493,144.61,144.58,0.05028475]
["bitfinex-derivatives","SOLF0:USTF0",1741357052478,2.5647,144.63,144.52,62.41426179]
["bitfinex-derivatives","SOLF0:USTF0",1741357052678,0.04730404,144.61,144.58,0.04633751]
["bitfinex-derivatives","SOLF0:USTF0",1741357052875,6.9153,144.59,144.58,0.04633751]
["bitfinex-derivatives","SOLF0:USTF0",1741357053474,6.9175,144.55,144.52,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1741357053877,35.9485,144.6,144.52,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1741357054186,35.9485,144.6,144.48,69.31446179]
["bitfinex-derivatives","SOLF0:USTF0",1741357054370,35.9485,144.6,144.48,62.39426179]
["bitfinex-derivatives","SOLF0:USTF0",1741357054571,0.04812699,144.55,144.53,0.04631094]
["bitfinex-derivatives","SOLF0:USTF0",1741357054777,33.36812699,144.55,144.47,207.64]
["bitfinex-derivatives","SOLF0:USTF0",1741357054978,6.9198,144.5,144.47,207.64]
["bitfinex-derivatives","SOLF0:USTF0",1741357055680,6.9201,144.49,144.47,207.64]
["bitfinex-derivatives","SOLF0:USTF0",1741357055882,6.9201,144.49,144.47,207.69046174]
["bitfinex-derivatives","SOLF0:USTF0",1741357056185,0.04437308,144.5,144.47,207.69046174]
["bitfinex-derivatives","SOLF0:USTF0",1741357058485,0.04437308,144.5,144.48,6.9205]
["bitfinex-derivatives","SOLF0:USTF0",1741357058787,0.04437308,144.5,144.47,207.69046174]
["bitfinex-derivatives","SOLF0:USTF0",1741357059078,0.04437308,144.5,144.49,35.99426179]
["bitfinex-derivatives","SOLF0:USTF0",1741357059282,5.3165,144.58,144.49,62.39426179]
["bitfinex-derivatives","SOLF0:USTF0",1741357059474,6.9175,144.55,144.49,62.39426179]
["bitfinex-derivatives","SOLF0:USTF0",1741357059680,5.3165,144.58,144.49,62.39426179]
["bitfinex-derivatives","SOLF0:USTF0",1741357060086,6.9179,144.54,144.49,69.31376179]
["bitfinex-derivatives","SOLF0:USTF0",1741357060286,6.9179,144.54,144.52,0.05287416]
["bitfinex-derivatives","SOLF0:USTF0",1741357060987,6.9181,144.53,144.52,0.05287416]
["bitfinex-derivatives","SOLF0:USTF0",1741357061188,0.04602455,144.55,144.52,0.05287416]
["bitfinex-derivatives","SOLF0:USTF0",1741357061678,0.04602455,144.55,144.53,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1741357061876,0.04602455,144.55,144.54,6.9176]
["bitfinex-derivatives","SOLF0:USTF0",1741357062079,0.04602455,144.55,144.53,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1741357063279,0.04602455,144.55,144.54,6.9176]
["bitfinex-derivatives","SOLF0:USTF0",1741357063685,0.04602455,144.55,144.53,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1741357063986,0.04602455,144.55,144.54,6.9176]
["bitfinex-derivatives","SOLF0:USTF0",1741357064378,2.7958,144.62,144.53,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1741357064577,2.7958,144.62,144.55,29.07426179]
["bitfinex-derivatives","SOLF0:USTF0",1741357064986,6.9148,144.6,144.55,35.99116179]
["bitfinex-derivatives","SOLF0:USTF0",1741357065387,2.7958,144.62,144.58,6.9155]
["bitfinex-derivatives","SOLF0:USTF0",1741357065578,0.04973107,144.59,144.56,0.05322543]
["bitfinex-derivatives","SOLF0:USTF0",1741357065782,0.04973107,144.59,144.57,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1741357065992,0.04973107,144.59,144.58,35.98996179]
["bitfinex-derivatives","SOLF0:USTF0",1741357066186,2.7547,144.66,144.58,35.98996179]
["bitfinex-derivatives","SOLF0:USTF0",1741357066187,2.7547,144.66,144.58,29.07426179]
["bitfinex-derivatives","SOLF0:USTF0",1741357066888,2.622,144.68,144.58,29.07426179]
["bitfinex-derivatives","SOLF0:USTF0",1741357067092,6.9122,144.66,144.59,6.9149]
["bitfinex-derivatives","SOLF0:USTF0",1741357067293,0.05172775,144.64,144.62,0.05228435]
["bitfinex-derivatives","SOLF0:USTF0",1741357068793,6.9133,144.63,144.62,0.05228435]
["bitfinex-derivatives","SOLF0:USTF0",1741357069895,0.05172775,144.64,144.56,207.56]
["bitfinex-derivatives","SOLF0:USTF0",1741357070097,33.26,144.66,144.56,207.56]
["bitfinex-derivatives","SOLF0:USTF0",1741357070995,6.9157,144.58,144.56,207.56]
["bitfinex-derivatives","SOLF0:USTF0",1741357071198,33.26,144.66,144.56,207.56]
["bitfinex-derivatives","SOLF0:USTF0",1741357071491,0.04921532,144.58,144.56,207.56]
["bitfinex-derivatives","SOLF0:USTF0",1741357071694,0.05165012,144.62,144.6,0.04771264]
["bitfinex-derivatives","SOLF0:USTF0",1741357071897,6.9147,144.61,144.56,207.56]
["bitfinex-derivatives","SOLF0:USTF0",1741357072091,6.9147,144.61,144.6,0.04962275]
["bitfinex-derivatives","SOLF0:USTF0",1741357072287,6.9147,144.61,144.57,0.05161981]
["bitfinex-derivatives","SOLF0:USTF0",1741357072486,0.0480333,144.62,144.57,0.05161981]
["bitfinex-derivatives","SOLF0:USTF0",1741357073099,0.0480333,144.62,144.6,29.07426179]
["bitfinex-derivatives","SOLF0:USTF0",1741357073284,0.0480333,144.62,144.61,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1741357073489,5.255,144.7,144.61,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1741357073691,2.6756,144.7,144.63,29.07426179]
["bitfinex-derivatives","SOLF0:USTF0",1741357073888,2.6756,144.7,144.63,35.98716179]
["bitfinex-derivatives","SOLF0:USTF0",1741357074090,2.6756,144.7,144.63,29.07426179]
["bitfinex-derivatives","SOLF0:USTF0",1741357074796,0.05167573,144.68,144.65,0.04462618]
["bitfinex-derivatives","SOLF0:USTF0",1741357075192,6.96297573,144.68,144.65,0.04462618]
["bitfinex-derivatives","SOLF0:USTF0",1741357075393,0.05167573,144.68,144.65,0.04462618]
["bitfinex-derivatives","SOLF0:USTF0",1741357075893,6.96277573,144.68,144.65,0.04462618]
["bitfinex-derivatives","SOLF0:USTF0",1741357076095,0.05167573,144.68,144.65,0.04462618]
["bitfinex-derivatives","SOLF0:USTF0",1741357076393,6.9119,144.66,144.65,0.04462618]
["bitfinex-derivatives","SOLF0:USTF0",1741357076585,0.05167573,144.68,144.58,31.82936179]
["bitfinex-derivatives","SOLF0:USTF0",1741357076791,33.22,144.67,144.58,31.82936179]
["bitfinex-derivatives","SOLF0:USTF0",1741357077299,33.22,144.67,144.57,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1741357077490,6.9156,144.59,144.55,100.52195228]
["bitfinex-derivatives","SOLF0:USTF0",1741357077997,0.04358834,144.59,144.56,214.52173333]
["bitfinex-derivatives","SOLF0:USTF0",1741357078195,0.04358834,144.59,144.58,29.07426179]
["bitfinex-derivatives","SOLF0:USTF0",1741357078603,0.04358834,144.59,144.58,35.98996179]
["bitfinex-derivatives","SOLF0:USTF0",1741357078792,0.04358834,144.59,144.58,29.07426179]
["bitfinex-derivatives","SOLF0:USTF0",1741357078993,0.04358834,144.59,144.56,207.60543333]
["bitfinex-derivatives","SOLF0:USTF0",1741357080296,6.9162,144.57,144.56,207.60543333]
["bitfinex-derivatives","SOLF0:USTF0",1741357080495,6.9162,144.57,144.56,0.04543333]
["bitfinex-derivatives","SOLF0:USTF0",1741357080996,0.04358834,144.59,144.56,0.04543333]
["bitfinex-derivatives","SOLF0:USTF0",1741357080997,6.9159,144.58,144.56,0.04543333]
["bitfinex-derivatives","SOLF0:USTF0",1741357081302,0.04358834,144.59,144.56,0.04543333]
["bitfinex-derivatives","SOLF0:USTF0",1741357081796,33.24358834,144.59,144.56,0.04543333]
["bitfinex-derivatives","SOLF0:USTF0",1741357082003,6.9162,144.57,144.56,0.04543333]
["bitfinex-derivatives","SOLF0:USTF0",1741357082304,0.04358834,144.59,144.56,0.04543333]
["bitfinex-derivatives","SOLF0:USTF0",1741357082494,6.9159,144.58,144.56,0.04543333]
["bitfinex-derivatives","SOLF0:USTF0",1741357082696,0.04358834,144.59,144.56,0.04543333]
["bitfinex-derivatives","SOLF0:USTF0",1741357082995,6.9162,144.57,144.56,0.04543333]
["bitfinex-derivatives","SOLF0:USTF0",1741357083196,33.2,144.58,144.49,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1741357083498,33.2,144.58,144.48,38.63853797]
["bitfinex-derivatives","SOLF0:USTF0",1741357083702,35.9385,144.61,144.48,38.63853797]
["bitfinex-derivatives","SOLF0:USTF0",1741357084003,35.9385,144.61,144.51,29.07426179]
["bitfinex-derivatives","SOLF0:USTF0",1741357084192,35.9385,144.61,144.52,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1741357084398,0.04615987,144.56,144.53,0.05290142]
["bitfinex-derivatives","SOLF0:USTF0",1741357084595,0.04615987,144.56,144.53,6.97060142]
["bitfinex-derivatives","SOLF0:USTF0",1741357085396,0.04615987,144.56,144.54,6.9174]
["bitfinex-derivatives","SOLF0:USTF0",1741357085699,0.04615987,144.56,144.54,29.07426179]
["bitfinex-derivatives","SOLF0:USTF0",1741357086004,0.04615987,144.56,144.55,6.9171]
["bitfinex-derivatives","SOLF0:USTF0",1741357086601,0.04615987,144.56,144.54,29.07426179]
["bitfinex-derivatives","SOLF0:USTF0",1741357087694,0.04615987,144.56,144.55,6.9171]
["bitfinex-derivatives","SOLF0:USTF0",1741357088302,33.18,144.66,144.59,6.9149]
["bitfinex-derivatives","SOLF0:USTF0",1741357088598,33.18,144.66,144.57,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1741357088804,6.9147,144.61,144.57,40.0959]
["bitfinex-derivatives","SOLF0:USTF0",1741357089106,33.18,144.66,144.57,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1741357089305,62.25426179,144.66,144.56,6.9166]
["bitfinex-derivatives","SOLF0:USTF0",1741357089504,0.04656843,144.63,144.6,0.04535473]
["bitfinex-derivatives","SOLF0:USTF0",1741357089906,6.95996843,144.63,144.6,0.04535473]
["bitfinex-derivatives","SOLF0:USTF0",1741357090110,0.04656843,144.63,144.6,0.04535473]
["bitfinex-derivatives","SOLF0:USTF0",1741357090309,6.9143,144.61,144.6,0.04535473]
["bitfinex-derivatives","SOLF0:USTF0",1741357091003,0.04656843,144.63,144.54,62.25426179]
["bitfinex-derivatives","SOLF0:USTF0",1741357091195,6.9165,144.57,144.54,62.25426179]
["bitfinex-derivatives","SOLF0:USTF0",1741357091699,62.25426179,144.66,144.54,69.17156179]
["bitfinex-derivatives","SOLF0:USTF0",1741357091904,62.25426179,144.66,144.54,62.25426179]
["bitfinex-derivatives","SOLF0:USTF0",1741357092104,6.9165,144.57,144.54,69.17176179]
["bitfinex-derivatives","SOLF0:USTF0",1741357092308,6.9165,144.57,144.54,40.0975]
["bitfinex-derivatives","SOLF0:USTF0",1741357092509,6.96235368,144.57,144.54,40.14111807]
["bitfinex-derivatives","SOLF0:USTF0",1741357092807,6.9171,144.55,144.54,0.04361807]
["bitfinex-derivatives","SOLF0:USTF0",1741357093507,0.04585368,144.57,144.54,0.04361807]
["bitfinex-derivatives","SOLF0:USTF0",1741357095411,6.96235368,144.57,144.54,0.04361807]
["bitfinex-derivatives","SOLF0:USTF0",1741357095711,0.04585368,144.57,144.54,0.04361807]
["bitfinex-derivatives","SOLF0:USTF0",1741357096903,6.9171,144.55,144.54,0.04361807]
["bitfinex-derivatives","SOLF0:USTF0",1741357098509,0.04585368,144.57,144.48,9.56427618]
["bitfinex-derivatives","SOLF0:USTF0",1741357098707,33.16,144.58,144.48,9.56427618]
["bitfinex-derivatives","SOLF0:USTF0",1741357098904,6.9185,144.53,144.48,9.56427618]
["bitfinex-derivatives","SOLF0:USTF0",1741357099110,33.16,144.58,144.48,9.56427618]
["bitfinex-derivatives","SOLF0:USTF0",1741357099304,33.16,144.58,144.48,38.63853797]
["bitfinex-derivatives","SOLF0:USTF0",1741357099505,6.9175,144.55,144.48,38.63853797]
["bitfinex-derivatives","SOLF0:USTF0",1741357099705,0.04448943,144.54,144.52,0.05017561]
["bitfinex-derivatives","SOLF0:USTF0",1741357100803,0.04448943,144.54,144.53,6.9181]
["bitfinex-derivatives","SOLF0:USTF0",1741357102511,2.6842,144.6,144.56,6.9165]
["bitfinex-derivatives","SOLF0:USTF0",1741357103214,2.6842,144.6,144.51,62.21426179]
["bitfinex-derivatives","SOLF0:USTF0",1741357103516,2.7203,144.62,144.51,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1741357103722,6.914,144.62,144.58,6.9152]
["bitfinex-derivatives","SOLF0:USTF0",1741357104015,0.05199393,144.58,144.57,29.07426179]
["bitfinex-derivatives","SOLF0:USTF0",1741357104211,2.6779,144.65,144.59,0.04569071]
["bitfinex-derivatives","SOLF0:USTF0",1741357104512,0.04752335,144.63,144.57,62.21426179]
["bitfinex-derivatives","SOLF0:USTF0",1741357104707,6.914,144.62,144.61,0.05088783]
["bitfinex-derivatives","SOLF0:USTF0",1741357107510,0.04752335,144.63,144.61,0.05088783]
["bitfinex-derivatives","SOLF0:USTF0",1741357107917,6.96102335,144.63,144.61,0.05088783]
["bitfinex-derivatives","SOLF0:USTF0",1741357108116,0.04752335,144.63,144.61,0.05088783]
["bitfinex-derivatives","SOLF0:USTF0",1741357108509,6.9138,144.62,144.61,0.05088783]
["bitfinex-derivatives","SOLF0:USTF0",1741357110813,6.916,144.58,144.55,265.61713473]
["bitfinex-derivatives","SOLF0:USTF0",1741357111013,18.08013473,144.64,144.55,232.51713473]
["bitfinex-derivatives","SOLF0:USTF0",1741357111214,6.9165,144.57,144.55,225.60013473]
["bitfinex-derivatives","SOLF0:USTF0",1741357111517,33.1,144.63,144.55,207.52]
["bitfinex-derivatives","SOLF0:USTF0",1741357111905,0.05083416,144.6,144.55,207.52]
["bitfinex-derivatives","SOLF0:USTF0",1741357112109,0.05083416,144.6,144.58,0.04387253]
["bitfinex-derivatives","SOLF0:USTF0",1741357112518,6.9152,144.59,144.58,0.04387253]
["bitfinex-derivatives","SOLF0:USTF0",1741357113109,0.05083416,144.6,144.58,0.04387253]
["bitfinex-derivatives","SOLF0:USTF0",1741357113317,6.96583416,144.6,144.58,0.04387253]
["bitfinex-derivatives","SOLF0:USTF0",1741357113713,0.05083416,144.6,144.58,0.04387253]
["bitfinex-derivatives","SOLF0:USTF0",1741357114313,0.05083416,144.6,144.59,6.9152]
["bitfinex-derivatives","SOLF0:USTF0",1741357114815,0.05083416,144.6,144.58,0.04387253]
["bitfinex-derivatives","SOLF0:USTF0",1741357115411,6.9152,144.59,144.58,0.04387253]
["bitfinex-derivatives","SOLF0:USTF0",1741357119216,6.96573416,144.6,144.58,0.04387253]
["bitfinex-derivatives","SOLF0:USTF0",1741357119424,0.05083416,144.6,144.58,0.04387253]
["bitfinex-derivatives","SOLF0:USTF0",1741357120019,29.21991244,144.67,144.58,0.04387253]
["bitfinex-derivatives","SOLF0:USTF0",1741357120218,16.04831724,144.67,144.6,28.93568249]
["bitfinex-derivatives","SOLF0:USTF0",1741357120416,16.04831724,144.67,144.61,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1741357120619,37.31851244,144.72,144.62,6.9135]
["bitfinex-derivatives","SOLF0:USTF0",1741357120820,37.31851244,144.72,144.61,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1741357121019,6.9096,144.71,144.66,6.9118]
["bitfinex-derivatives","SOLF0:USTF0",1741357121314,0.04754356,144.68,144.66,28.93568249]
["bitfinex-derivatives","SOLF0:USTF0",1741357122319,0.04754356,144.68,144.65,33.11203364]
["bitfinex-derivatives","SOLF0:USTF0",1741357123817,0.04754356,144.68,144.65,40.02433364]
["bitfinex-derivatives","SOLF0:USTF0",1741357124012,0.04754356,144.68,144.65,0.05203364]
["bitfinex-derivatives","SOLF0:USTF0",1741357125213,0.04754356,144.68,144.67,6.9114]
["bitfinex-derivatives","SOLF0:USTF0",1741357126120,38.449,144.76,144.68,28.93568249]
["bitfinex-derivatives","SOLF0:USTF0",1741357126317,5.409,144.76,144.69,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1741357126718,6.9077,144.75,144.7,6.9098]
["bitfinex-derivatives","SOLF0:USTF0",1741357127124,0.04435201,144.74,144.71,0.04657363]
["bitfinex-derivatives","SOLF0:USTF0",1741357127330,0.04435201,144.74,144.71,6.95567363]
["bitfinex-derivatives","SOLF0:USTF0",1741357128026,0.04435201,144.74,144.71,0.04657363]
["bitfinex-derivatives","SOLF0:USTF0",1741357130527,0.04435201,144.74,144.71,28.98225612]
["bitfinex-derivatives","SOLF0:USTF0",1741357131527,0.04435201,144.74,144.73,6.9085]
["bitfinex-derivatives","SOLF0:USTF0",1741357131731,0.04435201,144.74,144.71,28.98225612]
["bitfinex-derivatives","SOLF0:USTF0",1741357132034,0.04435201,144.74,144.73,6.9085]
["bitfinex-derivatives","SOLF0:USTF0",1741357132222,0.04435201,144.74,144.73,39.9085]
["bitfinex-derivatives","SOLF0:USTF0",1741357132732,0.04435201,144.74,144.73,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1741357133729,0.04435201,144.74,144.73,39.9085]
["bitfinex-derivatives","SOLF0:USTF0",1741357133933,5.3617,144.8,144.74,28.93568249]
["bitfinex-derivatives","SOLF0:USTF0",1741357134329,12.2672,144.8,144.76,6.9069]
["bitfinex-derivatives","SOLF0:USTF0",1741357134530,2.775,144.84,144.74,28.93568249]
["bitfinex-derivatives","SOLF0:USTF0",1741357134732,8.1643,144.84,144.74,28.93568249]
["bitfinex-derivatives","SOLF0:USTF0",1741357134928,0.0523028,144.8,144.78,0.05052507]
["bitfinex-derivatives","SOLF0:USTF0",1741357135632,6.9576028,144.8,144.78,0.05052507]
["bitfinex-derivatives","SOLF0:USTF0",1741357136136,0.0523028,144.8,144.78,0.05052507]
["bitfinex-derivatives","SOLF0:USTF0",1741357136928,6.9057,144.79,144.78,0.05052507]
["bitfinex-derivatives","SOLF0:USTF0",1741357137133,0.0523028,144.8,144.72,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1741357137335,2.7261,144.79,144.72,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1741357137534,2.7261,144.79,144.72,39.889]
["bitfinex-derivatives","SOLF0:USTF0",1741357137738,2.7261,144.79,144.72,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1741357138232,38.3728,144.86,144.74,28.93568249]
["bitfinex-derivatives","SOLF0:USTF0",1741357138534,0.0460816,144.81,144.77,28.93568249]
["bitfinex-derivatives","SOLF0:USTF0",1741357138738,0.0460816,144.81,144.79,0.04741502]
["bitfinex-derivatives","SOLF0:USTF0",1741357139137,0.0460816,144.81,144.79,6.95291502]
["bitfinex-derivatives","SOLF0:USTF0",1741357139736,0.0460816,144.81,144.79,0.04741502]
["bitfinex-derivatives","SOLF0:USTF0",1741357140838,0.0460816,144.81,144.79,6.95301502]
["bitfinex-derivatives","SOLF0:USTF0",1741357141032,0.0460816,144.81,144.79,0.04741502]
["bitfinex-derivatives","SOLF0:USTF0",1741357141436,0.0460816,144.81,144.79,6.95291502]
["bitfinex-derivatives","SOLF0:USTF0",1741357141840,0.0460816,144.81,144.79,0.04741502]
["bitfinex-derivatives","SOLF0:USTF0",1741357142044,222.93568249,144.92,144.8,28.93568249]
["bitfinex-derivatives","SOLF0:USTF0",1741357142247,6.902,144.87,144.81,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1741357142651,8.0481,144.91,144.81,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1741357143347,0.04492931,144.87,144.81,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1741357143545,0.04492931,144.87,144.85,0.0530718]
["bitfinex-derivatives","SOLF0:USTF0",1741357143755,6.9023,144.86,144.85,0.0530718]
["bitfinex-derivatives","SOLF0:USTF0",1741357145748,32.94,144.86,144.79,207.26]
["bitfinex-derivatives","SOLF0:USTF0",1741357146051,32.94,144.86,144.76,28.93568249]
["bitfinex-derivatives","SOLF0:USTF0",1741357146052,2.7145,144.85,144.76,61.87568249]
["bitfinex-derivatives","SOLF0:USTF0",1741357146349,2.7145,144.85,144.75,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1741357146543,20.75325519,144.84,144.75,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1741357146752,18.03365519,144.82,144.72,18.03365519]
["bitfinex-derivatives","SOLF0:USTF0",1741357146948,32.98981425,144.81,144.78,0.05318365]
["bitfinex-derivatives","SOLF0:USTF0",1741357147357,35.6596,144.84,144.76,18.03365519]
["bitfinex-derivatives","SOLF0:USTF0",1741357147561,0.04876506,144.81,144.78,0.04532857]
["bitfinex-derivatives","SOLF0:USTF0",1741357148066,0.04876506,144.81,144.78,18.07898376]
["bitfinex-derivatives","SOLF0:USTF0",1741357148562,0.04876506,144.81,144.78,61.79820174]
["bitfinex-derivatives","SOLF0:USTF0",1741357148761,0.04876506,144.81,144.78,68.70420174]
["bitfinex-derivatives","SOLF0:USTF0",1741357148957,0.04876506,144.81,144.78,32.96532857]
["bitfinex-derivatives","SOLF0:USTF0",1741357149156,6.9057,144.79,144.78,0.04532857]
["bitfinex-derivatives","SOLF0:USTF0",1741357149752,0.04876506,144.81,144.78,0.04532857]
["bitfinex-derivatives","SOLF0:USTF0",1741357149957,6.9053,144.8,144.78,0.04532857]
["bitfinex-derivatives","SOLF0:USTF0",1741357150158,0.04876506,144.81,144.78,0.04532857]
["bitfinex-derivatives","SOLF0:USTF0",1741357150464,0.04876506,144.81,144.8,6.9052]
["bitfinex-derivatives","SOLF0:USTF0",1741357150665,2.5392,144.89,144.79,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1741357151060,2.7887,144.88,144.79,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1741357151263,2.5392,144.89,144.81,28.83287317]
["bitfinex-derivatives","SOLF0:USTF0",1741357151461,6.9028,144.85,144.81,35.73747317]
["bitfinex-derivatives","SOLF0:USTF0",1741357151767,0.04924397,144.84,144.82,0.04972339]
["bitfinex-derivatives","SOLF0:USTF0",1741357151968,6.9038,144.83,144.82,0.04972339]
["bitfinex-derivatives","SOLF0:USTF0",1741357152973,6.9038,144.83,144.82,2.339e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741357156766,12.4009,144.83,144.82,2.339e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741357157581,15.8609,144.83,144.82,2.339e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741357158661,6.9076,144.75,144.74,9.56427618]
["bitfinex-derivatives","SOLF0:USTF0",1741357160973,6.9081,144.74,144.73,0.04765307]
["bitfinex-derivatives","SOLF0:USTF0",1741357161266,0.0471987,144.76,144.73,0.04765307]
["bitfinex-derivatives","SOLF0:USTF0",1741357162265,0.0471987,144.76,144.75,35.74047317]
["bitfinex-derivatives","SOLF0:USTF0",1741357162463,38.3771,144.83,144.75,28.83287317]
["bitfinex-derivatives","SOLF0:USTF0",1741357163071,38.3771,144.83,144.74,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1741357163571,0.046808,144.8,144.77,0.05162847]
["bitfinex-derivatives","SOLF0:USTF0",1741357164178,6.9062,144.78,144.77,0.05162847]
["bitfinex-derivatives","SOLF0:USTF0",1741357164480,6.9062,144.78,144.77,2.847e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741357164669,39.7862,144.78,144.77,2.847e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741357166181,32.88,144.78,144.72,27.78129049]
["bitfinex-derivatives","SOLF0:USTF0",1741357166383,28.83287317,144.76,144.71,54.20754782]
["bitfinex-derivatives","SOLF0:USTF0",1741357166582,6.909,144.72,144.71,54.20754782]
["bitfinex-derivatives","SOLF0:USTF0",1741357166879,39.789,144.72,144.71,28.09414782]
["bitfinex-derivatives","SOLF0:USTF0",1741357167177,32.88,144.72,144.69,187.63066626]
["bitfinex-derivatives","SOLF0:USTF0",1741357167382,32.88,144.72,144.7,1.336e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741357167883,32.88,144.72,144.65,9.53695876]
["bitfinex-derivatives","SOLF0:USTF0",1741357168476,0.04696632,144.7,144.67,0.045631]
["bitfinex-derivatives","SOLF0:USTF0",1741357169183,6.9105,144.69,144.67,0.045631]
["bitfinex-derivatives","SOLF0:USTF0",1741357169979,0.04696632,144.7,144.67,0.045631]
["bitfinex-derivatives","SOLF0:USTF0",1741357170585,6.9109,144.68,144.67,0.045631]
["bitfinex-derivatives","SOLF0:USTF0",1741357171080,32.86,144.68,144.62,2.5631]
["bitfinex-derivatives","SOLF0:USTF0",1741357171283,6.9117,144.67,144.62,9.4768]
["bitfinex-derivatives","SOLF0:USTF0",1741357171477,32.86,144.68,144.62,2.5631]
["bitfinex-derivatives","SOLF0:USTF0",1741357171679,32.86,144.68,144.59,31.59217317]
["bitfinex-derivatives","SOLF0:USTF0",1741357171680,6.9128,144.65,144.6,6.9144]
["bitfinex-derivatives","SOLF0:USTF0",1741357171984,6.9128,144.65,144.59,2.7593]
["bitfinex-derivatives","SOLF0:USTF0",1741357172181,0.04386821,144.64,144.61,0.03442106]
["bitfinex-derivatives","SOLF0:USTF0",1741357172380,0.04386821,144.64,144.61,6.94872106]
["bitfinex-derivatives","SOLF0:USTF0",1741357172581,0.04386821,144.64,144.61,0.03442106]
["bitfinex-derivatives","SOLF0:USTF0",1741357172781,6.95676821,144.64,144.61,0.03442106]
["bitfinex-derivatives","SOLF0:USTF0",1741357172981,0.04386821,144.64,144.61,0.03442106]
["bitfinex-derivatives","SOLF0:USTF0",1741357173687,6.95666821,144.64,144.61,0.03442106]
["bitfinex-derivatives","SOLF0:USTF0",1741357174791,6.9138,144.63,144.61,0.03442106]
["bitfinex-derivatives","SOLF0:USTF0",1741357175189,0.04386821,144.64,144.61,0.03442106]
["bitfinex-derivatives","SOLF0:USTF0",1741357175883,0.04386821,144.64,144.61,6.94832106]
["bitfinex-derivatives","SOLF0:USTF0",1741357176085,0.04386821,144.64,144.61,0.03442106]
["bitfinex-derivatives","SOLF0:USTF0",1741357178392,6.9134,144.63,144.61,0.03442106]
["bitfinex-derivatives","SOLF0:USTF0",1741357178693,0.04386821,144.64,144.61,0.03442106]
["bitfinex-derivatives","SOLF0:USTF0",1741357178885,6.9136,144.63,144.61,0.03442106]
["bitfinex-derivatives","SOLF0:USTF0",1741357179394,0.04386821,144.64,144.61,0.03442106]
["bitfinex-derivatives","SOLF0:USTF0",1741357179589,6.9133,144.63,144.61,0.03442106]
["bitfinex-derivatives","SOLF0:USTF0",1741357179785,32.90386821,144.64,144.61,0.03442106]
["bitfinex-derivatives","SOLF0:USTF0",1741357180185,6.9137,144.63,144.61,0.03442106]
["bitfinex-derivatives","SOLF0:USTF0",1741357181098,6.9138,144.62,144.61,0.03442106]
["bitfinex-derivatives","SOLF0:USTF0",1741357181483,61.73674138,144.64,144.55,2.3781]
["bitfinex-derivatives","SOLF0:USTF0",1741357181796,28.83287317,144.61,144.49,2.5599]
["bitfinex-derivatives","SOLF0:USTF0",1741357182090,6.9173,144.55,144.51,6.9189]
["bitfinex-derivatives","SOLF0:USTF0",1741357182284,32.86,144.6,144.51,6.9189]
["bitfinex-derivatives","SOLF0:USTF0",1741357182489,32.86,144.6,144.49,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1741357182685,28.83287317,144.58,144.49,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1741357182993,2.57051001,144.57,144.49,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1741357183189,32.86,144.56,144.49,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1741357183893,6.96752833,144.54,144.5,6.9195]
["bitfinex-derivatives","SOLF0:USTF0",1741357184092,0.04982833,144.54,144.49,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1741357184495,6.96742833,144.54,144.49,14.2497]
["bitfinex-derivatives","SOLF0:USTF0",1741357184694,0.04982833,144.54,144.49,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1741357184997,0.04982833,144.54,144.5,6.9192]
["bitfinex-derivatives","SOLF0:USTF0",1741357186199,6.9187,144.52,144.49,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1741357186498,0.04982833,144.54,144.49,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1741357186692,0.04982833,144.54,144.48,28.83287317]
["bitfinex-derivatives","SOLF0:USTF0",1741357186888,0.04982833,144.54,144.48,6.9203]
["bitfinex-derivatives","SOLF0:USTF0",1741357187093,0.04982833,144.54,144.47,2.3539]
["bitfinex-derivatives","SOLF0:USTF0",1741357187998,6.9189,144.52,144.48,6.9202]
["bitfinex-derivatives","SOLF0:USTF0",1741357188298,0.04982833,144.54,144.47,2.3539]
["bitfinex-derivatives","SOLF0:USTF0",1741357188492,32.86,144.56,144.47,9.2746]
["bitfinex-derivatives","SOLF0:USTF0",1741357188493,6.9186,144.52,144.47,9.2746]
["bitfinex-derivatives","SOLF0:USTF0",1741357188684,32.86,144.56,144.47,2.3539]
["bitfinex-derivatives","SOLF0:USTF0",1741357188886,0.04990298,144.52,144.47,2.3539]
["bitfinex-derivatives","SOLF0:USTF0",1741357189091,39.777,144.56,144.52,6.9183]
["bitfinex-derivatives","SOLF0:USTF0",1741357189292,32.86,144.56,144.48,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1741357189594,6.9179,144.54,144.5,6.9193]
["bitfinex-derivatives","SOLF0:USTF0",1741357189790,32.86,144.56,144.48,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1741357190197,0.04609882,144.53,144.51,0.04990298]
["bitfinex-derivatives","SOLF0:USTF0",1741357194495,0.04609882,144.53,144.52,6.9186]
["bitfinex-derivatives","SOLF0:USTF0",1741357194698,32.84,144.59,144.51,0.04990298]
["bitfinex-derivatives","SOLF0:USTF0",1741357194898,32.84,144.6,144.49,61.67287317]
["bitfinex-derivatives","SOLF0:USTF0",1741357195095,6.9159,144.58,144.49,61.67287317]
["bitfinex-derivatives","SOLF0:USTF0",1741357195501,32.84,144.6,144.49,61.67287317]
["bitfinex-derivatives","SOLF0:USTF0",1741357195803,0.04924561,144.55,144.52,0.04511299]
["bitfinex-derivatives","SOLF0:USTF0",1741357196203,0.04924561,144.55,144.52,6.96331299]
["bitfinex-derivatives","SOLF0:USTF0",1741357196391,0.04924561,144.55,144.52,0.04511299]
["bitfinex-derivatives","SOLF0:USTF0",1741357199311,6.9179,144.54,144.52,0.04511299]
["bitfinex-derivatives","SOLF0:USTF0",1741357200306,6.9181,144.53,144.52,0.04511299]
["bitfinex-derivatives","SOLF0:USTF0",1741357200809,6.96684561,144.55,144.52,0.04511299]
["bitfinex-derivatives","SOLF0:USTF0",1741357201010,0.04924561,144.55,144.52,0.04511299]
["bitfinex-derivatives","SOLF0:USTF0",1741357201403,6.9178,144.54,144.52,0.04511299]
["bitfinex-derivatives","SOLF0:USTF0",1741357201708,0.04924561,144.55,144.52,0.04511299]
["bitfinex-derivatives","SOLF0:USTF0",1741357202015,6.9181,144.53,144.52,0.04511299]
["bitfinex-derivatives","SOLF0:USTF0",1741357202906,0.04924561,144.55,144.52,0.04511299]
["bitfinex-derivatives","SOLF0:USTF0",1741357204116,6.9179,144.54,144.52,0.04511299]
["bitfinex-derivatives","SOLF0:USTF0",1741357204619,6.96674561,144.55,144.52,0.04511299]
["bitfinex-derivatives","SOLF0:USTF0",1741357205021,0.04924561,144.55,144.52,0.04511299]
["bitfinex-derivatives","SOLF0:USTF0",1741357205330,6.9179,144.54,144.52,0.04511299]
["bitfinex-derivatives","SOLF0:USTF0",1741357207714,6.9181,144.53,144.52,0.04511299]
["bitfinex-derivatives","SOLF0:USTF0",1741357211522,18.14674693,144.55,144.45,207.4]
["bitfinex-derivatives","SOLF0:USTF0",1741357211726,18.09750132,144.53,144.42,25.64460132]
["bitfinex-derivatives","SOLF0:USTF0",1741357211918,32.8,144.52,144.42,25.64460132]
["bitfinex-derivatives","SOLF0:USTF0",1741357212118,35.253,144.52,144.42,25.64460132]
["bitfinex-derivatives","SOLF0:USTF0",1741357212713,6.9213,144.47,144.46,0.05088881]
["bitfinex-derivatives","SOLF0:USTF0",1741357213520,32.84608026,144.48,144.42,2.4577]
["bitfinex-derivatives","SOLF0:USTF0",1741357213726,6.9225,144.44,144.42,2.4577]
["bitfinex-derivatives","SOLF0:USTF0",1741357213934,18.09750132,144.47,144.38,6.9251]
["bitfinex-derivatives","SOLF0:USTF0",1741357214124,6.9237,144.42,144.38,6.9251]
["bitfinex-derivatives","SOLF0:USTF0",1741357214327,32.78,144.44,144.38,6.9251]
["bitfinex-derivatives","SOLF0:USTF0",1741357214822,0.05302939,144.42,144.37,11.8869]
["bitfinex-derivatives","SOLF0:USTF0",1741357215129,0.05302939,144.42,144.37,4.9613]
["bitfinex-derivatives","SOLF0:USTF0",1741357215326,6.924,144.41,144.37,4.9613]
["bitfinex-derivatives","SOLF0:USTF0",1741357216126,6.9243,144.4,144.36,20.55520132]
["bitfinex-derivatives","SOLF0:USTF0",1741357216422,0.05302939,144.42,144.36,20.55520132]
["bitfinex-derivatives","SOLF0:USTF0",1741357218529,6.9251,144.39,144.36,20.55520132]
["bitfinex-derivatives","SOLF0:USTF0",1741357218728,32.78,144.44,144.36,2.4577]
["bitfinex-derivatives","SOLF0:USTF0",1741357218926,0.04551554,144.39,144.33,4.8945]
["bitfinex-derivatives","SOLF0:USTF0",1741357219134,32.82551554,144.39,144.33,4.8945]
["bitfinex-derivatives","SOLF0:USTF0",1741357219929,6.9267,144.36,144.33,4.8945]
["bitfinex-derivatives","SOLF0:USTF0",1741357220132,32.78,144.39,144.33,4.8945]
["bitfinex-derivatives","SOLF0:USTF0",1741357220328,0.04362778,144.36,144.33,4.8945]
["bitfinex-derivatives","SOLF0:USTF0",1741357221026,6.97012778,144.36,144.33,4.8945]
["bitfinex-derivatives","SOLF0:USTF0",1741357221433,0.04362778,144.36,144.34,18.09750132]
["bitfinex-derivatives","SOLF0:USTF0",1741357222233,0.04362778,144.36,144.32,225.69750132]
["bitfinex-derivatives","SOLF0:USTF0",1741357222535,0.04362778,144.36,144.3,18.09750132]
["bitfinex-derivatives","SOLF0:USTF0",1741357222837,6.9275,144.34,144.3,18.09750132]
["bitfinex-derivatives","SOLF0:USTF0",1741357223128,0.04362778,144.36,144.3,18.09750132]
["bitfinex-derivatives","SOLF0:USTF0",1741357223332,0.04362778,144.36,144.29,2.3802]
["bitfinex-derivatives","SOLF0:USTF0",1741357223925,32.78,144.35,144.28,22.85980132]
["bitfinex-derivatives","SOLF0:USTF0",1741357224126,50.87750132,144.35,144.28,2.3534]
["bitfinex-derivatives","SOLF0:USTF0",1741357224332,6.9296,144.29,144.28,2.3534]
["bitfinex-derivatives","SOLF0:USTF0",1741357224638,50.87750132,144.35,144.26,225.81750132]
["bitfinex-derivatives","SOLF0:USTF0",1741357224830,0.04358277,144.3,144.26,225.81750132]
["bitfinex-derivatives","SOLF0:USTF0",1741357225435,0.04358277,144.3,144.26,207.72]
["bitfinex-derivatives","SOLF0:USTF0",1741357225630,0.04358277,144.3,144.24,25.02920132]
["bitfinex-derivatives","SOLF0:USTF0",1741357226134,32.82358277,144.3,144.22,2.3711]
["bitfinex-derivatives","SOLF0:USTF0",1741357226435,6.9297,144.29,144.22,20.46860132]
["bitfinex-derivatives","SOLF0:USTF0",1741357226836,0.04499483,144.27,144.22,27.40120132]
["bitfinex-derivatives","SOLF0:USTF0",1741357227030,0.04499483,144.27,144.22,20.46860132]
["bitfinex-derivatives","SOLF0:USTF0",1741357227231,0.04499483,144.27,144.24,18.09750132]
["bitfinex-derivatives","SOLF0:USTF0",1741357228135,0.04499483,144.27,144.23,6.9321]
["bitfinex-derivatives","SOLF0:USTF0",1741357229038,0.04499483,144.27,144.24,6.932]
["bitfinex-derivatives","SOLF0:USTF0",1741357229337,0.04499483,144.27,144.24,18.09750132]
["bitfinex-derivatives","SOLF0:USTF0",1741357229734,0.04499483,144.27,144.22,20.46860132]
["bitfinex-derivatives","SOLF0:USTF0",1741357231240,0.04499483,144.27,144.23,6.9322]
["bitfinex-derivatives","SOLF0:USTF0",1741357232540,0.04499483,144.27,144.22,27.40140132]
["bitfinex-derivatives","SOLF0:USTF0",1741357233035,0.04499483,144.27,144.23,6.9321]
["bitfinex-derivatives","SOLF0:USTF0",1741357233234,0.04499483,144.27,144.22,20.46860132]
["bitfinex-derivatives","SOLF0:USTF0",1741357233642,6.97589483,144.27,144.22,27.40130132]
["bitfinex-derivatives","SOLF0:USTF0",1741357233837,0.04499483,144.27,144.22,27.40130132]
["bitfinex-derivatives","SOLF0:USTF0",1741357234041,0.04499483,144.27,144.2,207.78]
["bitfinex-derivatives","SOLF0:USTF0",1741357234243,32.76,144.26,144.2,6.9336]
["bitfinex-derivatives","SOLF0:USTF0",1741357234635,39.6912,144.26,144.21,6.9331]
["bitfinex-derivatives","SOLF0:USTF0",1741357235041,0.0523079,144.25,144.21,6.9331]
["bitfinex-derivatives","SOLF0:USTF0",1741357235545,0.0523079,144.25,144.18,18.09750132]
["bitfinex-derivatives","SOLF0:USTF0",1741357236040,0.0523079,144.25,144.21,6.9333]
["bitfinex-derivatives","SOLF0:USTF0",1741357236240,0.0523079,144.25,144.18,18.09750132]
["bitfinex-derivatives","SOLF0:USTF0",1741357236635,0.0523079,144.25,144.17,37.7016]
["bitfinex-derivatives","SOLF0:USTF0",1741357237643,0.0523079,144.25,144.22,6.9327]
["bitfinex-derivatives","SOLF0:USTF0",1741357237844,0.0523079,144.25,144.18,18.09750132]
["bitfinex-derivatives","SOLF0:USTF0",1741357238245,0.0523079,144.25,144.21,6.9331]
["bitfinex-derivatives","SOLF0:USTF0",1741357238444,0.0523079,144.25,144.18,18.09750132]
["bitfinex-derivatives","SOLF0:USTF0",1741357239643,6.9841079,144.25,144.21,6.9332]
["bitfinex-derivatives","SOLF0:USTF0",1741357239846,6.9841079,144.25,144.18,18.09750132]
["bitfinex-derivatives","SOLF0:USTF0",1741357240146,6.9841079,144.25,144.22,6.9329]
["bitfinex-derivatives","SOLF0:USTF0",1741357240338,0.0523079,144.25,144.22,6.9329]
["bitfinex-derivatives","SOLF0:USTF0",1741357240750,0.0523079,144.25,144.17,4.9416]
["bitfinex-derivatives","SOLF0:USTF0",1741357241247,0.0523079,144.25,144.21,6.9334]
["bitfinex-derivatives","SOLF0:USTF0",1741357241548,6.9840079,144.25,144.17,4.9416]
["bitfinex-derivatives","SOLF0:USTF0",1741357241741,0.0523079,144.25,144.2,6.9337]
["bitfinex-derivatives","SOLF0:USTF0",1741357242246,0.0523079,144.25,144.23,6.9324]
["bitfinex-derivatives","SOLF0:USTF0",1741357242948,0.0523079,144.25,144.18,18.09750132]
["bitfinex-derivatives","SOLF0:USTF0",1741357243541,0.0523079,144.25,144.24,6.932]
["bitfinex-derivatives","SOLF0:USTF0",1741357243740,0.0523079,144.25,144.18,18.09750132]
["bitfinex-derivatives","SOLF0:USTF0",1741357243940,0.0523079,144.25,144.14,210.343]
["bitfinex-derivatives","SOLF0:USTF0",1741357244136,18.09750132,144.21,144.14,2.463]
["bitfinex-derivatives","SOLF0:USTF0",1741357244347,50.88656638,144.21,144.14,2.463]
["bitfinex-derivatives","SOLF0:USTF0",1741357244546,50.88656638,144.21,144.11,18.09750132]
["bitfinex-derivatives","SOLF0:USTF0",1741357244857,6.9357,144.17,144.11,18.09750132]
["bitfinex-derivatives","SOLF0:USTF0",1741357245142,0.04530486,144.17,144.11,18.09750132]
["bitfinex-derivatives","SOLF0:USTF0",1741357245349,6.98080486,144.17,144.09,20.64010132]
["bitfinex-derivatives","SOLF0:USTF0",1741357245642,6.98080486,144.17,144.11,6.9381]
["bitfinex-derivatives","SOLF0:USTF0",1741357245848,0.04530486,144.17,144.09,20.64010132]
["bitfinex-derivatives","SOLF0:USTF0",1741357246047,32.78530486,144.17,144.09,20.64010132]
["bitfinex-derivatives","SOLF0:USTF0",1741357246547,32.78530486,144.17,144.09,2.5426]
["bitfinex-derivatives","SOLF0:USTF0",1741357246850,50.88280618,144.17,144.09,2.5426]
["bitfinex-derivatives","SOLF0:USTF0",1741357247051,6.9379,144.12,144.09,2.5426]
["bitfinex-derivatives","SOLF0:USTF0",1741357247250,50.83750132,144.17,144.09,2.5426]
["bitfinex-derivatives","SOLF0:USTF0",1741357247555,0.05092149,144.12,144.1,6.9386]
["bitfinex-derivatives","SOLF0:USTF0",1741357247853,32.74,144.17,144.09,20.64010132]
["bitfinex-derivatives","SOLF0:USTF0",1741357248149,0.0455586,144.12,144.09,20.64010132]
["bitfinex-derivatives","SOLF0:USTF0",1741357248349,0.0455586,144.12,144.1,6.9386]
["bitfinex-derivatives","SOLF0:USTF0",1741357248546,0.0455586,144.12,144.09,20.64010132]
["bitfinex-derivatives","SOLF0:USTF0",1741357248754,32.74,144.17,144.09,20.64010132]
["bitfinex-derivatives","SOLF0:USTF0",1741357248951,6.9364,144.15,144.1,6.9384]
["bitfinex-derivatives","SOLF0:USTF0",1741357249147,32.74,144.17,144.09,20.68565992]
["bitfinex-derivatives","SOLF0:USTF0",1741357249351,6.9359,144.16,144.09,20.64010132]
["bitfinex-derivatives","SOLF0:USTF0",1741357249553,50.83750132,144.19,144.09,53.38010132]
["bitfinex-derivatives","SOLF0:USTF0",1741357250054,6.98740516,144.15,144.13,0.0455586]
["bitfinex-derivatives","SOLF0:USTF0",1741357250251,0.05100516,144.15,144.13,0.0455586]
["bitfinex-derivatives","SOLF0:USTF0",1741357250648,6.9368,144.14,144.13,0.0455586]
["bitfinex-derivatives","SOLF0:USTF0",1741357250950,50.88850648,144.15,144.05,20.47370132]
["bitfinex-derivatives","SOLF0:USTF0",1741357251142,6.9386,144.11,144.06,6.9403]
["bitfinex-derivatives","SOLF0:USTF0",1741357251344,50.83750132,144.15,144.05,20.47370132]
["bitfinex-derivatives","SOLF0:USTF0",1741357251748,6.9399,144.08,144.05,2.3762]
["bitfinex-derivatives","SOLF0:USTF0",1741357252146,6.9398,144.08,144.05,2.3762]
["bitfinex-derivatives","SOLF0:USTF0",1741357252357,0.05033059,144.08,144.05,2.3762]
["bitfinex-derivatives","SOLF0:USTF0",1741357252944,0.05033059,144.08,144.04,2.4028]
["bitfinex-derivatives","SOLF0:USTF0",1741357253351,0.05033059,144.08,144.0,20.51020132]
["bitfinex-derivatives","SOLF0:USTF0",1741357253860,6.9403,144.07,144.03,6.9421]
["bitfinex-derivatives","SOLF0:USTF0",1741357254157,0.05033059,144.08,144.01,2.508]
["bitfinex-derivatives","SOLF0:USTF0",1741357254357,32.72,144.07,144.0,18.09750132]
["bitfinex-derivatives","SOLF0:USTF0",1741357254657,50.81750132,144.07,143.98,23.01820132]
["bitfinex-derivatives","SOLF0:USTF0",1741357254852,0.04443421,144.05,143.98,23.01820132]
["bitfinex-derivatives","SOLF0:USTF0",1741357255655,6.98593421,144.05,143.98,23.01820132]
["bitfinex-derivatives","SOLF0:USTF0",1741357255860,0.04443421,144.05,144.02,18.09750132]
["bitfinex-derivatives","SOLF0:USTF0",1741357256359,0.04443421,144.05,144.04,6.9416]
["bitfinex-derivatives","SOLF0:USTF0",1741357257250,32.72,144.11,144.02,18.09750132]
["bitfinex-derivatives","SOLF0:USTF0",1741357257454,32.72,144.11,144.04,18.09750132]
["bitfinex-derivatives","SOLF0:USTF0",1741357257754,32.72,144.11,144.08,6.9393]
["bitfinex-derivatives","SOLF0:USTF0",1741357257955,32.72,144.11,144.04,20.42910132]
["bitfinex-derivatives","SOLF0:USTF0",1741357258454,0.04973657,144.09,144.06,0.04565818]
["bitfinex-derivatives","SOLF0:USTF0",1741357258756,6.9365,144.15,144.11,6.9381]
["bitfinex-derivatives","SOLF0:USTF0",1741357258945,50.81750132,144.16,144.06,18.1431595]
["bitfinex-derivatives","SOLF0:USTF0",1741357259149,50.81750132,144.16,144.06,18.09750132]
["bitfinex-derivatives","SOLF0:USTF0",1741357259357,18.09750132,144.14,144.04,20.42910132]
["bitfinex-derivatives","SOLF0:USTF0",1741357259955,0.04710577,144.1,144.08,0.05087076]
["bitfinex-derivatives","SOLF0:USTF0",1741357261160,0.04710577,144.1,144.09,6.9392]
["bitfinex-derivatives","SOLF0:USTF0",1741357261458,32.72,144.16,144.08,18.14837208]
["bitfinex-derivatives","SOLF0:USTF0",1741357261651,32.72,144.16,144.09,2.1172]
["bitfinex-derivatives","SOLF0:USTF0",1741357261847,20.56340132,144.18,144.09,2.1172]
["bitfinex-derivatives","SOLF0:USTF0",1741357261848,18.09750132,144.18,144.09,2.1172]
["bitfinex-derivatives","SOLF0:USTF0",1741357262151,1.20768336,144.22,144.12,18.09750132]
["bitfinex-derivatives","SOLF0:USTF0",1741357262152,32.72,144.19,144.12,18.09750132]
["bitfinex-derivatives","SOLF0:USTF0",1741357262450,6.9359,144.16,144.14,0.04643976]
["bitfinex-derivatives","SOLF0:USTF0",1741357262651,0.050086,144.17,144.14,0.04643976]
["bitfinex-derivatives","SOLF0:USTF0",1741357262854,6.9363,144.15,144.14,0.04643976]
["bitfinex-derivatives","SOLF0:USTF0",1741357263652,6.9359,144.16,144.14,0.04643976]
["bitfinex-derivatives","SOLF0:USTF0",1741357263857,0.050086,144.17,144.14,0.04643976]
["bitfinex-derivatives","SOLF0:USTF0",1741357264360,18.09750132,144.16,144.06,2.497]
["bitfinex-derivatives","SOLF0:USTF0",1741357264547,18.09750132,144.12,144.02,18.09750132]
["bitfinex-derivatives","SOLF0:USTF0",1741357264858,35.0154,144.15,144.03,2.497]
["bitfinex-derivatives","SOLF0:USTF0",1741357264859,6.9391,144.1,144.03,2.497]
["bitfinex-derivatives","SOLF0:USTF0",1741357265047,32.7,144.11,144.07,6.9399]
["bitfinex-derivatives","SOLF0:USTF0",1741357265357,39.6386,144.11,144.07,6.9399]
["bitfinex-derivatives","SOLF0:USTF0",1741357265661,0.04854249,144.1,144.08,0.04625638]
["bitfinex-derivatives","SOLF0:USTF0",1741357266057,6.9392,144.09,144.08,0.04625638]
["bitfinex-derivatives","SOLF0:USTF0",1741357267146,18.14604381,144.1,144.02,2.2386]
["bitfinex-derivatives","SOLF0:USTF0",1741357267349,6.9415,144.05,144.02,2.2386]
["bitfinex-derivatives","SOLF0:USTF0",1741357267559,32.7,144.07,144.02,2.2386]
["bitfinex-derivatives","SOLF0:USTF0",1741357267947,6.941,144.06,144.02,9.1808]
["bitfinex-derivatives","SOLF0:USTF0",1741357268148,32.7,144.07,143.99,208.18]
["bitfinex-derivatives","SOLF0:USTF0",1741357268353,6.9419,144.04,144.03,0.043943]
["bitfinex-derivatives","SOLF0:USTF0",1741357268650,0.04956838,144.05,144.03,0.043943]
["bitfinex-derivatives","SOLF0:USTF0",1741357268953,6.9416,144.04,144.03,0.043943]
["bitfinex-derivatives","SOLF0:USTF0",1741357269151,0.04956838,144.05,144.03,0.043943]
["bitfinex-derivatives","SOLF0:USTF0",1741357269949,32.7,144.09,144.03,0.043943]
["bitfinex-derivatives","SOLF0:USTF0",1741357270152,32.7,144.09,144.02,18.09750132]
["bitfinex-derivatives","SOLF0:USTF0",1741357270354,32.7,144.09,144.0,18.09750132]
["bitfinex-derivatives","SOLF0:USTF0",1741357271159,0.04454755,144.06,144.03,0.04992568]
["bitfinex-derivatives","SOLF0:USTF0",1741357271760,6.9416,144.04,144.03,0.04992568]
["bitfinex-derivatives","SOLF0:USTF0",1741357272656,6.9413,144.05,144.03,0.04992568]
["bitfinex-derivatives","SOLF0:USTF0",1741357272861,0.04454755,144.06,144.03,0.04992568]
["bitfinex-derivatives","SOLF0:USTF0",1741357273455,0.04454755,144.06,144.05,6.9412]
["bitfinex-derivatives","SOLF0:USTF0",1741357273872,0.04454755,144.06,144.03,20.194827]
["bitfinex-derivatives","SOLF0:USTF0",1741357274161,0.04454755,144.06,144.03,2.09732568]
["bitfinex-derivatives","SOLF0:USTF0",1741357274370,0.04454755,144.06,144.03,20.194827]
["bitfinex-derivatives","SOLF0:USTF0",1741357274553,53.01750132,144.16,144.11,6.9379]
["bitfinex-derivatives","SOLF0:USTF0",1741357274869,53.01750132,144.16,144.08,18.09750132]
["bitfinex-derivatives","SOLF0:USTF0",1741357274870,32.68,144.16,144.08,18.09750132]
["bitfinex-derivatives","SOLF0:USTF0",1741357275064,214.29140132,144.19,144.1,18.09750132]
["bitfinex-derivatives","SOLF0:USTF0",1741357275366,32.68,144.18,144.09,2.2057]
["bitfinex-derivatives","SOLF0:USTF0",1741357275667,0.05099693,144.15,144.12,0.04999754]
["bitfinex-derivatives","SOLF0:USTF0",1741357277563,32.68,144.14,144.12,0.04999754]
["bitfinex-derivatives","SOLF0:USTF0",1741357277763,6.9373,144.13,144.12,0.04999754]
["bitfinex-derivatives","SOLF0:USTF0",1741357278161,32.68,144.14,144.12,0.04999754]
["bitfinex-derivatives","SOLF0:USTF0",1741357278558,0.05099693,144.15,144.12,0.04999754]
["bitfinex-derivatives","SOLF0:USTF0",1741357278965,6.9371,144.14,144.12,0.04999754]
["bitfinex-derivatives","SOLF0:USTF0",1741357279267,0.05099693,144.15,144.12,0.04999754]
["bitfinex-derivatives","SOLF0:USTF0",1741357281067,0.05099693,144.15,144.14,6.9368]
["bitfinex-derivatives","SOLF0:USTF0",1741357281463,0.05099693,144.15,144.12,6.98759754]
["bitfinex-derivatives","SOLF0:USTF0",1741357281667,0.05099693,144.15,144.12,0.04999754]
["bitfinex-derivatives","SOLF0:USTF0",1741357282066,0.05099693,144.15,144.13,6.937]
["bitfinex-derivatives","SOLF0:USTF0",1741357282562,0.05099693,144.15,144.12,0.04999754]
["bitfinex-derivatives","SOLF0:USTF0",1741357282772,6.9373,144.13,144.12,0.04999754]
["bitfinex-derivatives","SOLF0:USTF0",1741357284175,25.03480132,144.13,144.12,0.04999754]
["bitfinex-derivatives","SOLF0:USTF0",1741357284469,6.9393,144.09,144.03,18.09750132]
["bitfinex-derivatives","SOLF0:USTF0",1741357284670,18.09750132,144.11,144.02,34.7458]
["bitfinex-derivatives","SOLF0:USTF0",1741357284875,32.64,144.1,144.03,6.9418]
["bitfinex-derivatives","SOLF0:USTF0",1741357285176,18.09750132,144.09,144.03,6.9418]
["bitfinex-derivatives","SOLF0:USTF0",1741357285571,0.05107565,144.07,144.05,0.04849599]
["bitfinex-derivatives","SOLF0:USTF0",1741357285776,6.99157565,144.07,144.05,0.04849599]
["bitfinex-derivatives","SOLF0:USTF0",1741357286070,0.05107565,144.07,144.05,0.04849599]
["bitfinex-derivatives","SOLF0:USTF0",1741357286873,6.99127565,144.07,144.05,0.04849599]
["bitfinex-derivatives","SOLF0:USTF0",1741357287074,0.05107565,144.07,144.06,6.9407]
["bitfinex-derivatives","SOLF0:USTF0",1741357287270,0.05107565,144.07,144.05,0.04849599]
["bitfinex-derivatives","SOLF0:USTF0",1741357288073,0.05107565,144.07,144.06,6.9407]
["bitfinex-derivatives","SOLF0:USTF0",1741357289177,0.05107565,144.07,144.05,0.04849599]
["bitfinex-derivatives","SOLF0:USTF0",1741357289680,0.05107565,144.07,144.06,6.9407]
["bitfinex-derivatives","SOLF0:USTF0",1741357291675,2.0703,144.16,144.06,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1741357291877,34.7412,144.17,144.07,2.217]
["bitfinex-derivatives","SOLF0:USTF0",1741357292073,34.7412,144.17,144.08,1.9676]
["bitfinex-derivatives","SOLF0:USTF0",1741357292274,6.9385,144.11,144.08,1.9676]
["bitfinex-derivatives","SOLF0:USTF0",1741357292476,6.9385,144.11,144.07,2.217]
["bitfinex-derivatives","SOLF0:USTF0",1741357292670,0.04923005,144.11,144.08,0.04716526]
["bitfinex-derivatives","SOLF0:USTF0",1741357292979,6.9392,144.09,144.08,0.04716526]
["bitfinex-derivatives","SOLF0:USTF0",1741357293377,32.62,144.09,144.02,9.0482]
["bitfinex-derivatives","SOLF0:USTF0",1741357293675,6.9412,144.05,144.02,9.0482]
["bitfinex-derivatives","SOLF0:USTF0",1741357293868,32.62,144.09,144.02,9.0482]
["bitfinex-derivatives","SOLF0:USTF0",1741357294479,0.045745,144.07,144.04,0.0519798]
["bitfinex-derivatives","SOLF0:USTF0",1741357295275,6.9412,144.05,144.04,0.0519798]
["bitfinex-derivatives","SOLF0:USTF0",1741357296283,39.5607,144.06,144.04,0.0519798]
["bitfinex-derivatives","SOLF0:USTF0",1741357297577,6.9412,144.05,144.04,0.0519798]
["bitfinex-derivatives","SOLF0:USTF0",1741357298879,39.561,144.06,144.04,0.0519798]
["bitfinex-derivatives","SOLF0:USTF0",1741357299080,32.62,144.06,144.04,0.0519798]
["bitfinex-derivatives","SOLF0:USTF0",1741357299280,39.5607,144.06,144.04,0.0519798]
["bitfinex-derivatives","SOLF0:USTF0",1741357299577,32.62,144.06,144.04,0.0519798]
["bitfinex-derivatives","SOLF0:USTF0",1741357299983,6.9412,144.05,144.04,0.0519798]
["bitfinex-derivatives","SOLF0:USTF0",1741357300877,39.5609,144.06,144.04,0.0519798]
["bitfinex-derivatives","SOLF0:USTF0",1741357301079,32.62,144.06,144.04,0.0519798]
["bitfinex-derivatives","SOLF0:USTF0",1741357301485,6.9412,144.05,144.04,0.0519798]
["bitfinex-derivatives","SOLF0:USTF0",1741357301681,32.62,144.06,144.04,0.0519798]
["bitfinex-derivatives","SOLF0:USTF0",1741357301989,39.5607,144.06,144.04,0.0519798]
["bitfinex-derivatives","SOLF0:USTF0",1741357302582,32.62,144.06,144.04,0.0519798]
["bitfinex-derivatives","SOLF0:USTF0",1741357303583,6.9412,144.05,144.04,0.0519798]
["bitfinex-derivatives","SOLF0:USTF0",1741357303775,0.045745,144.07,144.04,0.0519798]
["bitfinex-derivatives","SOLF0:USTF0",1741357304285,0.045745,144.07,144.04,6.9932798]
["bitfinex-derivatives","SOLF0:USTF0",1741357304783,6.986345,144.07,144.04,0.0519798]
["bitfinex-derivatives","SOLF0:USTF0",1741357305381,0.045745,144.07,144.04,0.0519798]
["bitfinex-derivatives","SOLF0:USTF0",1741357307479,0.045745,144.07,144.05,6.9411]
["bitfinex-derivatives","SOLF0:USTF0",1741357307686,0.045745,144.07,144.04,0.0519798]
["bitfinex-derivatives","SOLF0:USTF0",1741357307989,0.045745,144.07,144.05,6.9407]
["bitfinex-derivatives","SOLF0:USTF0",1741357308185,0.045745,144.07,144.04,1.9902798]
["bitfinex-derivatives","SOLF0:USTF0",1741357308681,0.045745,144.07,144.04,0.0519798]
["bitfinex-derivatives","SOLF0:USTF0",1741357309187,32.58,144.06,144.04,0.0519798]
["bitfinex-derivatives","SOLF0:USTF0",1741357309492,6.9412,144.05,144.04,0.0519798]
["bitfinex-derivatives","SOLF0:USTF0",1741357310083,39.5208,144.06,144.04,0.0519798]
["bitfinex-derivatives","SOLF0:USTF0",1741357310383,6.9408,144.06,144.04,0.0519798]
["bitfinex-derivatives","SOLF0:USTF0",1741357310682,0.045745,144.07,144.04,6.9933798]
["bitfinex-derivatives","SOLF0:USTF0",1741357310879,0.045745,144.07,144.04,0.0519798]
["bitfinex-derivatives","SOLF0:USTF0",1741357311386,6.9412,144.05,144.04,0.0519798]
["bitfinex-derivatives","SOLF0:USTF0",1741357311586,0.045745,144.07,144.04,0.0519798]
["bitfinex-derivatives","SOLF0:USTF0",1741357311797,6.9412,144.05,144.04,0.0519798]
["bitfinex-derivatives","SOLF0:USTF0",1741357312298,6.9409,144.06,144.04,0.0519798]
["bitfinex-derivatives","SOLF0:USTF0",1741357313199,6.9412,144.05,144.04,0.0519798]
["bitfinex-derivatives","SOLF0:USTF0",1741357315386,6.9408,144.06,144.04,0.0519798]
["bitfinex-derivatives","SOLF0:USTF0",1741357315584,0.045745,144.07,144.04,0.0519798]
["bitfinex-derivatives","SOLF0:USTF0",1741357316792,6.941,144.06,144.04,0.0519798]
["bitfinex-derivatives","SOLF0:USTF0",1741357316993,0.045745,144.07,144.04,0.0519798]
["bitfinex-derivatives","SOLF0:USTF0",1741357319096,6.986345,144.07,144.04,6.9933798]
["bitfinex-derivatives","SOLF0:USTF0",1741357319300,0.045745,144.07,144.04,0.0519798]
["bitfinex-derivatives","SOLF0:USTF0",1741357319689,6.986245,144.07,144.04,0.0519798]
["bitfinex-derivatives","SOLF0:USTF0",1741357319984,0.045745,144.07,144.04,0.0519798]
["bitfinex-derivatives","SOLF0:USTF0",1741357320184,6.9412,144.05,144.04,0.0519798]
["bitfinex-derivatives","SOLF0:USTF0",1741357321699,0.045745,144.07,144.04,0.0519798]
["bitfinex-derivatives","SOLF0:USTF0",1741357321700,6.986145,144.07,144.04,0.0519798]
["bitfinex-derivatives","SOLF0:USTF0",1741357321896,0.045745,144.07,144.04,0.0519798]
["bitfinex-derivatives","SOLF0:USTF0",1741357322100,6.9412,144.05,144.04,0.0519798]
["bitfinex-derivatives","SOLF0:USTF0",1741357322394,0.045745,144.07,144.04,0.0519798]
["bitfinex-derivatives","SOLF0:USTF0",1741357322598,6.9407,144.06,144.04,0.0519798]
["bitfinex-derivatives","SOLF0:USTF0",1741357322899,0.045745,144.07,144.04,0.0519798]
["bitfinex-derivatives","SOLF0:USTF0",1741357323096,6.9409,144.06,144.04,0.0519798]
["bitfinex-derivatives","SOLF0:USTF0",1741357323494,0.045745,144.07,144.04,0.0519798]
["bitfinex-derivatives","SOLF0:USTF0",1741357324108,6.9412,144.05,144.04,0.0519798]
["bitfinex-derivatives","SOLF0:USTF0",1741357324595,6.9409,144.06,144.04,0.0519798]
["bitfinex-derivatives","SOLF0:USTF0",1741357324795,0.045745,144.07,144.04,0.0519798]
["bitfinex-derivatives","SOLF0:USTF0",1741357326293,6.9407,144.06,144.04,0.0519798]
["bitfinex-derivatives","SOLF0:USTF0",1741357326698,0.045745,144.07,144.04,0.0519798]
["bitfinex-derivatives","SOLF0:USTF0",1741357326901,6.9412,144.05,144.04,0.0519798]
["bitfinex-derivatives","SOLF0:USTF0",1741357327198,20.11294962,144.06,143.97,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1741357327411,20.11294962,144.06,143.97,50.73014962]
["bitfinex-derivatives","SOLF0:USTF0",1741357328197,6.9434,144.01,144.0,0.04585336]
["bitfinex-derivatives","SOLF0:USTF0",1741357329807,6.9453,143.97,143.92,90.52835108]
["bitfinex-derivatives","SOLF0:USTF0",1741357329996,6.9453,143.97,143.93,215.2068]
["bitfinex-derivatives","SOLF0:USTF0",1741357330202,1.8785,144.02,143.94,18.21014962]
["bitfinex-derivatives","SOLF0:USTF0",1741357330600,20.08864962,144.02,143.94,6.9464]
["bitfinex-derivatives","SOLF0:USTF0",1741357330805,0.04406125,143.99,143.93,208.26]
["bitfinex-derivatives","SOLF0:USTF0",1741357331609,0.04406125,143.99,143.92,39.81820146]
["bitfinex-derivatives","SOLF0:USTF0",1741357331800,6.9448,143.98,143.92,39.81820146]
["bitfinex-derivatives","SOLF0:USTF0",1741357332000,0.04406125,143.99,143.92,39.81820146]
["bitfinex-derivatives","SOLF0:USTF0",1741357332810,6.98846125,143.99,143.94,6.9462]
["bitfinex-derivatives","SOLF0:USTF0",1741357333004,0.04406125,143.99,143.92,39.81820146]
["bitfinex-derivatives","SOLF0:USTF0",1741357333609,0.04406125,143.99,143.92,34.479]
["bitfinex-derivatives","SOLF0:USTF0",1741357333809,6.9461,143.95,143.9,6.9483]
["bitfinex-derivatives","SOLF0:USTF0",1741357334000,18.21014962,143.98,143.9,6.9483]
["bitfinex-derivatives","SOLF0:USTF0",1741357334001,32.5,143.97,143.9,6.9483]
["bitfinex-derivatives","SOLF0:USTF0",1741357334208,32.5,143.97,143.88,29.74692721]
["bitfinex-derivatives","SOLF0:USTF0",1741357334407,0.05309914,143.94,143.88,29.74692721]
["bitfinex-derivatives","SOLF0:USTF0",1741357334704,0.05309914,143.94,143.9,18.21014962]
["bitfinex-derivatives","SOLF0:USTF0",1741357334919,0.05309914,143.94,143.93,6.9469]
["bitfinex-derivatives","SOLF0:USTF0",1741357335306,20.08864962,144.02,143.92,18.21014962]
["bitfinex-derivatives","SOLF0:USTF0",1741357335612,8.8214,144.02,143.94,18.21014962]
["bitfinex-derivatives","SOLF0:USTF0",1741357335813,1.8785,144.02,143.95,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1741357336201,18.21014962,144.04,143.95,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1741357336407,0.05063241,144.0,143.97,0.04860152]
["bitfinex-derivatives","SOLF0:USTF0",1741357336607,0.05063241,144.0,143.97,1.94300152]
["bitfinex-derivatives","SOLF0:USTF0",1741357337309,2.0455,144.06,143.97,1.94300152]
["bitfinex-derivatives","SOLF0:USTF0",1741357337703,2.0455,144.06,143.98,18.21014962]
["bitfinex-derivatives","SOLF0:USTF0",1741357337907,2.0455,144.06,143.99,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1741357338408,6.9423,144.03,143.98,6.9442]
["bitfinex-derivatives","SOLF0:USTF0",1741357338600,0.05093611,144.04,144.01,0.04572851]
["bitfinex-derivatives","SOLF0:USTF0",1741357338910,6.9422,144.03,144.01,0.04572851]
["bitfinex-derivatives","SOLF0:USTF0",1741357339106,18.26108573,144.04,144.01,0.04572851]
["bitfinex-derivatives","SOLF0:USTF0",1741357339314,18.21014962,144.02,144.01,0.04572851]
["bitfinex-derivatives","SOLF0:USTF0",1741357339811,18.21014962,144.02,143.93,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1741357340215,18.21014962,144.02,143.95,6.9456]
["bitfinex-derivatives","SOLF0:USTF0",1741357340412,18.21014962,144.02,143.93,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1741357340813,0.04403331,143.99,143.96,0.04615269]
["bitfinex-derivatives","SOLF0:USTF0",1741357341411,6.945,143.97,143.96,0.04615269]
["bitfinex-derivatives","SOLF0:USTF0",1741357341713,39.425,143.97,143.96,0.04615269]
["bitfinex-derivatives","SOLF0:USTF0",1741357342117,32.48,143.97,143.9,208.32]
["bitfinex-derivatives","SOLF0:USTF0",1741357342425,18.21014962,143.94,143.86,16.43727759]
["bitfinex-derivatives","SOLF0:USTF0",1741357342623,18.21014962,143.92,143.86,9.48707759]
["bitfinex-derivatives","SOLF0:USTF0",1741357343114,6.9498,143.87,143.86,9.48707759]
["bitfinex-derivatives","SOLF0:USTF0",1741357343615,18.21014962,143.88,143.86,9.48707759]
["bitfinex-derivatives","SOLF0:USTF0",1741357344311,18.21014962,143.88,143.85,135.62862877]
["bitfinex-derivatives","SOLF0:USTF0",1741357344615,18.21014962,143.86,143.85,135.62862877]
["bitfinex-derivatives","SOLF0:USTF0",1741357345007,25.16044962,143.86,143.85,135.62862877]
["bitfinex-derivatives","SOLF0:USTF0",1741357345201,0.04808482,143.87,143.85,135.62862877]
["bitfinex-derivatives","SOLF0:USTF0",1741357345412,0.04808482,143.87,143.78,11.49496714]
["bitfinex-derivatives","SOLF0:USTF0",1741357345612,25.16074962,143.86,143.81,6.9524]
["bitfinex-derivatives","SOLF0:USTF0",1741357345916,0.05055818,143.84,143.78,29.70511676]
["bitfinex-derivatives","SOLF0:USTF0",1741357346112,0.05055818,143.84,143.83,6.9516]
["bitfinex-derivatives","SOLF0:USTF0",1741357346312,0.05055818,143.84,143.78,29.70511676]
["bitfinex-derivatives","SOLF0:USTF0",1741357346816,0.05055818,143.84,143.81,6.9526]
["bitfinex-derivatives","SOLF0:USTF0",1741357347021,0.05055818,143.84,143.78,29.70511676]
["bitfinex-derivatives","SOLF0:USTF0",1741357347218,0.05055818,143.84,143.81,6.9526]
["bitfinex-derivatives","SOLF0:USTF0",1741357347609,0.05055818,143.84,143.78,29.70511676]
["bitfinex-derivatives","SOLF0:USTF0",1741357349419,0.05055818,143.84,143.82,6.9518]
["bitfinex-derivatives","SOLF0:USTF0",1741357349617,0.05055818,143.84,143.78,20.08174962]
["bitfinex-derivatives","SOLF0:USTF0",1741357350126,0.05055818,143.84,143.78,1.8716]
["bitfinex-derivatives","SOLF0:USTF0",1741357350615,7.00215818,143.84,143.79,6.9536]
["bitfinex-derivatives","SOLF0:USTF0",1741357350926,0.05055818,143.84,143.79,6.9536]
["bitfinex-derivatives","SOLF0:USTF0",1741357351130,7.00215818,143.84,143.79,6.9536]
["bitfinex-derivatives","SOLF0:USTF0",1741357351620,0.05055818,143.84,143.78,8.8256]
["bitfinex-derivatives","SOLF0:USTF0",1741357351830,18.21014962,143.83,143.78,1.8716]
["bitfinex-derivatives","SOLF0:USTF0",1741357352119,25.16204962,143.83,143.76,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1741357352324,18.21014962,143.83,143.77,6.9545]
["bitfinex-derivatives","SOLF0:USTF0",1741357352625,0.05167692,143.81,143.76,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1741357352824,7.00477692,143.81,143.77,6.9547]
["bitfinex-derivatives","SOLF0:USTF0",1741357353018,0.05167692,143.81,143.73,22.14804962]
["bitfinex-derivatives","SOLF0:USTF0",1741357353222,0.05167692,143.81,143.74,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1741357353826,0.05167692,143.81,143.75,18.21014962]
["bitfinex-derivatives","SOLF0:USTF0",1741357354329,0.05167692,143.81,143.79,6.9536]
["bitfinex-derivatives","SOLF0:USTF0",1741357354725,0.05167692,143.81,143.75,18.21014962]
["bitfinex-derivatives","SOLF0:USTF0",1741357354938,0.05167692,143.81,143.8,6.9532]
["bitfinex-derivatives","SOLF0:USTF0",1741357356230,52.58564962,143.89,143.79,50.67014962]
["bitfinex-derivatives","SOLF0:USTF0",1741357356427,20.12564962,143.89,143.8,3.9783]
["bitfinex-derivatives","SOLF0:USTF0",1741357356628,1.9155,143.89,143.81,18.21014962]
["bitfinex-derivatives","SOLF0:USTF0",1741357356831,6.9487,143.9,143.85,6.9504]
["bitfinex-derivatives","SOLF0:USTF0",1741357357137,20.22484962,143.91,143.85,6.9504]
["bitfinex-derivatives","SOLF0:USTF0",1741357357331,18.21014962,143.89,143.83,6.9516]
["bitfinex-derivatives","SOLF0:USTF0",1741357357628,18.21014962,143.89,143.86,0.04674585]
["bitfinex-derivatives","SOLF0:USTF0",1741357357629,18.2631164,143.89,143.86,0.04674585]
["bitfinex-derivatives","SOLF0:USTF0",1741357358130,18.26244709,143.89,143.86,0.04483605]
["bitfinex-derivatives","SOLF0:USTF0",1741357359032,0.05229747,143.89,143.86,0.04483605]
["bitfinex-derivatives","SOLF0:USTF0",1741357359333,18.26244709,143.89,143.86,0.04483605]
["bitfinex-derivatives","SOLF0:USTF0",1741357359523,6.9496,143.88,143.86,0.04483605]
["bitfinex-derivatives","SOLF0:USTF0",1741357359724,18.26244709,143.89,143.86,0.04483605]
["bitfinex-derivatives","SOLF0:USTF0",1741357359926,0.05229747,143.89,143.86,0.04483605]
["bitfinex-derivatives","SOLF0:USTF0",1741357360525,0.05229747,143.89,143.88,6.9494]
["bitfinex-derivatives","SOLF0:USTF0",1741357360727,32.44,143.95,143.87,50.65014962]
["bitfinex-derivatives","SOLF0:USTF0",1741357360925,50.65014962,143.95,143.87,36.4031]
["bitfinex-derivatives","SOLF0:USTF0",1741357361121,50.65014962,143.95,143.89,6.9485]
["bitfinex-derivatives","SOLF0:USTF0",1741357361825,0.05226707,143.93,143.91,6.9941923]
["bitfinex-derivatives","SOLF0:USTF0",1741357362029,0.05226707,143.93,143.91,0.0463923]
["bitfinex-derivatives","SOLF0:USTF0",1741357362427,6.9474,143.92,143.91,0.0463923]
["bitfinex-derivatives","SOLF0:USTF0",1741357363735,6.99926707,143.93,143.91,0.0463923]
["bitfinex-derivatives","SOLF0:USTF0",1741357363930,0.05226707,143.93,143.91,0.0463923]
["bitfinex-derivatives","SOLF0:USTF0",1741357364239,18.21014962,143.92,143.81,1.8854]
["bitfinex-derivatives","SOLF0:USTF0",1741357364431,18.21014962,143.85,143.75,54.45644962]
["bitfinex-derivatives","SOLF0:USTF0",1741357364943,18.21014962,143.83,143.75,36.2463]
["bitfinex-derivatives","SOLF0:USTF0",1741357365232,18.21014962,143.83,143.75,3.8063]
["bitfinex-derivatives","SOLF0:USTF0",1741357365428,0.04956866,143.8,143.78,0.05293716]
["bitfinex-derivatives","SOLF0:USTF0",1741357365624,18.21014962,143.81,143.78,0.05293716]
["bitfinex-derivatives","SOLF0:USTF0",1741357365830,0.05316914,143.8,143.78,0.05293716]
["bitfinex-derivatives","SOLF0:USTF0",1741357366033,6.9537,143.79,143.78,0.05293716]
["bitfinex-derivatives","SOLF0:USTF0",1741357367337,6.9556,143.75,143.74,28.35212387]
["bitfinex-derivatives","SOLF0:USTF0",1741357367639,32.42,143.78,143.68,208.56]
["bitfinex-derivatives","SOLF0:USTF0",1741357368136,29.26533784,143.76,143.66,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1741357368442,0.04998945,143.72,143.63,28.35212387]
["bitfinex-derivatives","SOLF0:USTF0",1741357368632,32.42,143.71,143.63,28.35212387]
["bitfinex-derivatives","SOLF0:USTF0",1741357368827,6.9595,143.68,143.63,28.35212387]
["bitfinex-derivatives","SOLF0:USTF0",1741357369032,0.04866489,143.69,143.63,28.35212387]
["bitfinex-derivatives","SOLF0:USTF0",1741357369436,6.9591,143.68,143.63,28.35212387]
["bitfinex-derivatives","SOLF0:USTF0",1741357369940,7.00726489,143.69,143.63,28.35212387]
["bitfinex-derivatives","SOLF0:USTF0",1741357370129,0.04866489,143.69,143.63,28.35212387]
["bitfinex-derivatives","SOLF0:USTF0",1741357370541,0.04866489,143.69,143.63,35.31322387]
["bitfinex-derivatives","SOLF0:USTF0",1741357370742,0.04866489,143.69,143.63,28.35212387]
["bitfinex-derivatives","SOLF0:USTF0",1741357371735,0.04866489,143.69,143.66,6.9595]
["bitfinex-derivatives","SOLF0:USTF0",1741357371935,32.42,143.71,143.63,57.61746171]
["bitfinex-derivatives","SOLF0:USTF0",1741357372135,31.17193784,143.76,143.66,0.05167911]
["bitfinex-derivatives","SOLF0:USTF0",1741357372447,32.42,143.75,143.64,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1741357372739,32.42,143.75,143.69,6.9584]
["bitfinex-derivatives","SOLF0:USTF0",1741357373129,0.05252672,143.73,143.71,0.05231492]
["bitfinex-derivatives","SOLF0:USTF0",1741357378138,7.00952672,143.73,143.71,0.05231492]
["bitfinex-derivatives","SOLF0:USTF0",1741357378340,0.05252672,143.73,143.71,0.05231492]
["bitfinex-derivatives","SOLF0:USTF0",1741357378737,6.9571,143.72,143.71,0.05231492]
["bitfinex-derivatives","SOLF0:USTF0",1741357379448,29.31786456,143.73,143.6,3.754]
["bitfinex-derivatives","SOLF0:USTF0",1741357379741,3.992,143.72,143.63,6.9614]
["bitfinex-derivatives","SOLF0:USTF0",1741357379934,6.9589,143.69,143.63,6.9614]
["bitfinex-derivatives","SOLF0:USTF0",1741357380344,6.9587,143.69,143.63,6.9614]
["bitfinex-derivatives","SOLF0:USTF0",1741357380645,0.05276497,143.67,143.64,6.9609]
["bitfinex-derivatives","SOLF0:USTF0",1741357380949,0.05276497,143.67,143.6,3.754]
["bitfinex-derivatives","SOLF0:USTF0",1741357381644,32.42,143.73,143.62,29.26533784]
["bitfinex-derivatives","SOLF0:USTF0",1741357381849,32.42,143.73,143.63,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1741357382650,33.34643784,143.78,143.65,29.26533784]
["bitfinex-derivatives","SOLF0:USTF0",1741357382844,6.9544,143.78,143.73,6.9566]
["bitfinex-derivatives","SOLF0:USTF0",1741357383043,32.4,143.78,143.69,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1741357383244,61.66533784,143.78,143.69,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1741357383545,61.66533784,143.78,143.67,2.0497]
["bitfinex-derivatives","SOLF0:USTF0",1741357384146,0.04606014,143.74,143.71,0.05133725]
["bitfinex-derivatives","SOLF0:USTF0",1741357384450,7.00226014,143.74,143.71,0.05133725]
["bitfinex-derivatives","SOLF0:USTF0",1741357384646,0.04606014,143.74,143.71,0.05133725]
["bitfinex-derivatives","SOLF0:USTF0",1741357385046,0.04606014,143.74,143.72,6.9567]
["bitfinex-derivatives","SOLF0:USTF0",1741357385442,0.04606014,143.74,143.71,0.05133725]
["bitfinex-derivatives","SOLF0:USTF0",1741357386042,32.4,143.73,143.6,34.4497]
["bitfinex-derivatives","SOLF0:USTF0",1741357386349,29.26533784,143.71,143.6,34.4497]
["bitfinex-derivatives","SOLF0:USTF0",1741357386652,29.26533784,143.71,143.61,2.0348]
["bitfinex-derivatives","SOLF0:USTF0",1741357386852,29.26533784,143.71,143.61,3.9182]
["bitfinex-derivatives","SOLF0:USTF0",1741357387052,0.05152936,143.67,143.65,0.04688271]
["bitfinex-derivatives","SOLF0:USTF0",1741357388450,0.05152936,143.67,143.65,7.00698271]
["bitfinex-derivatives","SOLF0:USTF0",1741357388744,32.38,143.75,143.65,0.04688271]
["bitfinex-derivatives","SOLF0:USTF0",1741357388950,6.9579,143.71,143.67,6.9594]
["bitfinex-derivatives","SOLF0:USTF0",1741357389346,6.9584,143.7,143.66,6.9599]
["bitfinex-derivatives","SOLF0:USTF0",1741357389552,61.64533784,143.75,143.64,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1741357389946,0.04800973,143.71,143.68,7.00671347]
["bitfinex-derivatives","SOLF0:USTF0",1741357390449,0.04800973,143.71,143.68,0.04801347]
["bitfinex-derivatives","SOLF0:USTF0",1741357392547,6.9585,143.69,143.68,0.04801347]
["bitfinex-derivatives","SOLF0:USTF0",1741357392744,32.42800973,143.71,143.68,0.04801347]
["bitfinex-derivatives","SOLF0:USTF0",1741357395455,0.04800973,143.71,143.69,6.9583]
["bitfinex-derivatives","SOLF0:USTF0",1741357395657,0.04800973,143.71,143.68,0.04801347]
["bitfinex-derivatives","SOLF0:USTF0",1741357396657,32.36,143.7,143.68,0.04801347]
["bitfinex-derivatives","SOLF0:USTF0",1741357397156,6.9585,143.69,143.68,0.04801347]
["bitfinex-derivatives","SOLF0:USTF0",1741357398451,39.3182,143.7,143.68,0.04801347]
["bitfinex-derivatives","SOLF0:USTF0",1741357398950,32.36,143.7,143.68,7.00671347]
["bitfinex-derivatives","SOLF0:USTF0",1741357399152,7.00560973,143.71,143.68,0.04801347]
["bitfinex-derivatives","SOLF0:USTF0",1741357399359,0.04800973,143.71,143.68,0.04801347]
["bitfinex-derivatives","SOLF0:USTF0",1741357399564,0.04800973,143.71,143.7,6.9581]
["bitfinex-derivatives","SOLF0:USTF0",1741357400753,0.04800973,143.71,143.69,1.9381]
["bitfinex-derivatives","SOLF0:USTF0",1741357401259,6.9585,143.69,143.68,0.04801347]
["bitfinex-derivatives","SOLF0:USTF0",1741357401762,32.74533784,143.69,143.53,1.21161479]
["bitfinex-derivatives","SOLF0:USTF0",1741357401950,29.26533784,143.66,143.56,1.9381]
["bitfinex-derivatives","SOLF0:USTF0",1741357402150,61.62533784,143.66,143.53,33.20863784]
["bitfinex-derivatives","SOLF0:USTF0",1741357402357,29.26533784,143.63,143.57,105.10490475]
["bitfinex-derivatives","SOLF0:USTF0",1741357402659,32.34,143.62,143.57,105.10490475]
["bitfinex-derivatives","SOLF0:USTF0",1741357402964,0.04795928,143.61,143.59,0.04924263]
["bitfinex-derivatives","SOLF0:USTF0",1741357403150,0.04795928,143.61,143.57,105.10490475]
["bitfinex-derivatives","SOLF0:USTF0",1741357403350,29.26533784,143.6,143.57,105.10490475]
["bitfinex-derivatives","SOLF0:USTF0",1741357403648,6.9639,143.58,143.57,105.10490475]
["bitfinex-derivatives","SOLF0:USTF0",1741357404262,39.3039,143.58,143.57,55.48000401]
["bitfinex-derivatives","SOLF0:USTF0",1741357405460,32.34,143.58,143.57,55.48000401]
["bitfinex-derivatives","SOLF0:USTF0",1741357405666,32.38795928,143.61,143.57,55.48000401]
["bitfinex-derivatives","SOLF0:USTF0",1741357406063,29.26533784,143.58,143.57,44.42940401]
["bitfinex-derivatives","SOLF0:USTF0",1741357406359,29.26533784,143.58,143.51,3.9041]
["bitfinex-derivatives","SOLF0:USTF0",1741357406555,32.34,143.57,143.51,3.9041]
["bitfinex-derivatives","SOLF0:USTF0",1741357406956,0.05195537,143.55,143.48,6.9686]
["bitfinex-derivatives","SOLF0:USTF0",1741357407163,6.9662,143.54,143.48,6.9686]
["bitfinex-derivatives","SOLF0:USTF0",1741357407350,6.9662,143.54,143.47,3.94785716]
["bitfinex-derivatives","SOLF0:USTF0",1741357407557,29.26533784,143.55,143.47,3.94785716]
["bitfinex-derivatives","SOLF0:USTF0",1741357407759,0.04463043,143.52,143.47,3.94785716]
["bitfinex-derivatives","SOLF0:USTF0",1741357409669,0.04463043,143.52,143.47,3.9478]
["bitfinex-derivatives","SOLF0:USTF0",1741357410767,32.34,143.57,143.51,6.9672]
["bitfinex-derivatives","SOLF0:USTF0",1741357411162,32.34,143.57,143.47,3.9478]
["bitfinex-derivatives","SOLF0:USTF0",1741357411367,32.34,143.57,143.5,6.9674]
["bitfinex-derivatives","SOLF0:USTF0",1741357411668,32.34,143.57,143.47,3.9478]
["bitfinex-derivatives","SOLF0:USTF0",1741357411863,0.04432572,143.55,143.52,0.04554728]
["bitfinex-derivatives","SOLF0:USTF0",1741357412069,32.34,143.6,143.5,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1741357412272,32.34,143.6,143.57,6.964]
["bitfinex-derivatives","SOLF0:USTF0",1741357412571,32.34,143.6,143.5,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1741357413271,0.04793034,143.56,143.54,0.04510215]
["bitfinex-derivatives","SOLF0:USTF0",1741357413466,0.04793034,143.56,143.55,6.9653]
["bitfinex-derivatives","SOLF0:USTF0",1741357414666,32.34,143.62,143.57,6.964]
["bitfinex-derivatives","SOLF0:USTF0",1741357414857,32.34,143.62,143.55,3.9067]
["bitfinex-derivatives","SOLF0:USTF0",1741357415059,6.9627,143.61,143.55,3.9067]
["bitfinex-derivatives","SOLF0:USTF0",1741357415870,0.05240316,143.59,143.57,0.05058489]
["bitfinex-derivatives","SOLF0:USTF0",1741357417675,0.05240316,143.59,143.57,7.01448489]
["bitfinex-derivatives","SOLF0:USTF0",1741357417974,0.05240316,143.59,143.57,0.05058489]
["bitfinex-derivatives","SOLF0:USTF0",1741357418361,0.05240316,143.59,143.58,6.9639]
["bitfinex-derivatives","SOLF0:USTF0",1741357418765,0.05240316,143.59,143.57,0.05058489]
["bitfinex-derivatives","SOLF0:USTF0",1741357419370,32.32,143.7,143.62,6.9618]
["bitfinex-derivatives","SOLF0:USTF0",1741357419567,6.9604,143.66,143.55,65.49203784]
["bitfinex-derivatives","SOLF0:USTF0",1741357419763,32.32,143.7,143.55,65.49203784]
["bitfinex-derivatives","SOLF0:USTF0",1741357420072,29.26533784,143.68,143.55,65.49203784]
["bitfinex-derivatives","SOLF0:USTF0",1741357420576,0.04757826,143.63,143.6,0.047878]
["bitfinex-derivatives","SOLF0:USTF0",1741357422067,7.00937826,143.63,143.6,0.047878]
["bitfinex-derivatives","SOLF0:USTF0",1741357422272,0.04757826,143.63,143.6,0.047878]
["bitfinex-derivatives","SOLF0:USTF0",1741357423171,29.26533784,143.62,143.6,0.047878]
["bitfinex-derivatives","SOLF0:USTF0",1741357423373,32.32,143.61,143.52,2.0343]
["bitfinex-derivatives","SOLF0:USTF0",1741357423573,6.9654,143.55,143.52,9.0008]
["bitfinex-derivatives","SOLF0:USTF0",1741357423975,29.26533784,143.59,143.52,9.0008]
["bitfinex-derivatives","SOLF0:USTF0",1741357424177,6.965,143.56,143.52,9.0008]
["bitfinex-derivatives","SOLF0:USTF0",1741357424375,6.965,143.56,143.53,6.9663]
["bitfinex-derivatives","SOLF0:USTF0",1741357424578,0.04473762,143.55,143.53,7.01665514]
["bitfinex-derivatives","SOLF0:USTF0",1741357424770,7.01013762,143.55,143.53,0.05035514]
["bitfinex-derivatives","SOLF0:USTF0",1741357424965,0.04473762,143.55,143.53,0.05035514]
["bitfinex-derivatives","SOLF0:USTF0",1741357425278,6.9658,143.54,143.53,0.05035514]
["bitfinex-derivatives","SOLF0:USTF0",1741357425575,0.04473762,143.55,143.46,2.011]
["bitfinex-derivatives","SOLF0:USTF0",1741357425772,6.966,143.54,143.46,2.011]
["bitfinex-derivatives","SOLF0:USTF0",1741357425967,32.3,143.53,143.45,3.9149]
["bitfinex-derivatives","SOLF0:USTF0",1741357426875,0.04961208,143.5,143.48,0.05114276]
["bitfinex-derivatives","SOLF0:USTF0",1741357428281,0.04961208,143.5,143.37,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1741357428282,32.3,143.49,143.37,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1741357428477,32.3,143.49,143.41,6.972]
["bitfinex-derivatives","SOLF0:USTF0",1741357428681,6.9698,143.46,143.4,3.8658]
["bitfinex-derivatives","SOLF0:USTF0",1741357428883,29.26533784,143.48,143.4,3.8658]
["bitfinex-derivatives","SOLF0:USTF0",1741357429380,36.23413784,143.48,143.4,3.8658]
["bitfinex-derivatives","SOLF0:USTF0",1741357429582,32.3,143.49,143.3,0.90252277]
["bitfinex-derivatives","SOLF0:USTF0",1741357429583,0.05198099,143.45,143.43,0.04984657]
["bitfinex-derivatives","SOLF0:USTF0",1741357429880,0.05198099,143.45,143.37,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1741357430087,32.3,143.49,143.44,6.9707]
["bitfinex-derivatives","SOLF0:USTF0",1741357430386,0.05080298,143.42,143.38,1.9887]
["bitfinex-derivatives","SOLF0:USTF0",1741357430582,32.3,143.49,143.45,0.04576379]
["bitfinex-derivatives","SOLF0:USTF0",1741357430783,6.856e-05,143.41,143.38,1.9887]
["bitfinex-derivatives","SOLF0:USTF0",1741357431085,32.3,143.51,143.46,0.04794551]
["bitfinex-derivatives","SOLF0:USTF0",1741357431286,32.3,143.51,143.43,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1741357431587,32.3,143.51,143.44,3.8655]
["bitfinex-derivatives","SOLF0:USTF0",1741357431885,6.9681,143.5,143.44,3.8655]
["bitfinex-derivatives","SOLF0:USTF0",1741357432081,0.05254382,143.49,143.46,0.0521361]
["bitfinex-derivatives","SOLF0:USTF0",1741357432579,0.05254382,143.49,143.47,6.9688]
["bitfinex-derivatives","SOLF0:USTF0",1741357432781,0.05254382,143.49,143.46,0.0521361]
["bitfinex-derivatives","SOLF0:USTF0",1741357432980,29.26533784,143.57,143.47,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1741357432981,32.3,143.56,143.47,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1741357433193,32.3,143.56,143.52,6.9668]
["bitfinex-derivatives","SOLF0:USTF0",1741357433592,32.3,143.56,143.47,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1741357433775,32.3,143.56,143.49,6.9682]
["bitfinex-derivatives","SOLF0:USTF0",1741357434180,7.0148581,143.54,143.51,0.05148502]
["bitfinex-derivatives","SOLF0:USTF0",1741357434380,0.0487581,143.54,143.51,0.05148502]
["bitfinex-derivatives","SOLF0:USTF0",1741357434781,7.0150581,143.54,143.51,0.05148502]
["bitfinex-derivatives","SOLF0:USTF0",1741357435085,0.0487581,143.54,143.51,0.05148502]
["bitfinex-derivatives","SOLF0:USTF0",1741357435276,6.9668,143.52,143.51,0.05148502]
["bitfinex-derivatives","SOLF0:USTF0",1741357435482,0.0487581,143.54,143.51,0.05148502]
["bitfinex-derivatives","SOLF0:USTF0",1741357435887,6.9668,143.52,143.51,0.05148502]
["bitfinex-derivatives","SOLF0:USTF0",1741357436481,0.0487581,143.54,143.51,0.05148502]
["bitfinex-derivatives","SOLF0:USTF0",1741357437788,0.0487581,143.54,143.51,7.01838502]
["bitfinex-derivatives","SOLF0:USTF0",1741357438082,0.0487581,143.54,143.51,0.05148502]
["bitfinex-derivatives","SOLF0:USTF0",1741357438483,0.0487581,143.54,143.51,7.01858502]
["bitfinex-derivatives","SOLF0:USTF0",1741357438683,0.0487581,143.54,143.51,0.05148502]
["bitfinex-derivatives","SOLF0:USTF0",1741357438883,7.0146581,143.54,143.51,0.05148502]
["bitfinex-derivatives","SOLF0:USTF0",1741357439083,0.0487581,143.54,143.51,0.05148502]
["bitfinex-derivatives","SOLF0:USTF0",1741357439995,6.9668,143.52,143.51,0.05148502]
["bitfinex-derivatives","SOLF0:USTF0",1741357440489,65.02533784,143.52,143.44,3.8655]
["bitfinex-derivatives","SOLF0:USTF0",1741357440785,61.54533784,143.52,143.4,34.2292]
["bitfinex-derivatives","SOLF0:USTF0",1741357440998,61.54533784,143.52,143.4,5.8116]
["bitfinex-derivatives","SOLF0:USTF0",1741357441290,6.9705,143.45,143.41,6.9721]
["bitfinex-derivatives","SOLF0:USTF0",1741357441490,0.04458191,143.47,143.45,0.05180665]
["bitfinex-derivatives","SOLF0:USTF0",1741357441700,6.9704,143.45,143.41,6.972]
["bitfinex-derivatives","SOLF0:USTF0",1741357441894,0.05113283,143.47,143.4,5.8116]
["bitfinex-derivatives","SOLF0:USTF0",1741357442094,32.28,143.48,143.42,0.04989953]
["bitfinex-derivatives","SOLF0:USTF0",1741357442287,0.05128144,143.45,143.42,0.04989953]
["bitfinex-derivatives","SOLF0:USTF0",1741357442693,6.9711,143.44,143.42,0.04989953]
["bitfinex-derivatives","SOLF0:USTF0",1741357442893,0.05128144,143.45,143.42,0.04989953]
["bitfinex-derivatives","SOLF0:USTF0",1741357444389,32.28,143.53,143.42,32.32989953]
["bitfinex-derivatives","SOLF0:USTF0",1741357444792,32.28,143.53,143.42,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1741357445191,6.9676,143.51,143.45,6.9702]
["bitfinex-derivatives","SOLF0:USTF0",1741357445391,61.54533784,143.54,143.42,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1741357445597,0.04618511,143.49,143.47,0.05290554]
["bitfinex-derivatives","SOLF0:USTF0",1741357445793,32.28,143.54,143.47,0.05290554]
["bitfinex-derivatives","SOLF0:USTF0",1741357446196,32.28,143.54,143.47,2.02650554]
["bitfinex-derivatives","SOLF0:USTF0",1741357447106,0.04722709,143.52,143.47,2.02650554]
["bitfinex-derivatives","SOLF0:USTF0",1741357447706,7.01432709,143.52,143.47,2.02650554]
["bitfinex-derivatives","SOLF0:USTF0",1741357448006,0.04722709,143.52,143.47,2.02650554]
["bitfinex-derivatives","SOLF0:USTF0",1741357448212,6.968,143.5,143.47,2.02650554]
["bitfinex-derivatives","SOLF0:USTF0",1741357448512,0.04722709,143.52,143.47,2.02650554]
["bitfinex-derivatives","SOLF0:USTF0",1741357448711,0.04722709,143.52,143.47,8.99560554]
["bitfinex-derivatives","SOLF0:USTF0",1741357448914,0.04722709,143.52,143.48,1.9749]
["bitfinex-derivatives","SOLF0:USTF0",1741357449814,7.01432709,143.52,143.48,1.9749]
["bitfinex-derivatives","SOLF0:USTF0",1741357450016,0.04722709,143.52,143.48,1.9749]
["bitfinex-derivatives","SOLF0:USTF0",1741357451909,29.26533784,143.51,143.33,33.47313533]
["bitfinex-derivatives","SOLF0:USTF0",1741357452217,29.26533784,143.48,143.38,3.9151]
["bitfinex-derivatives","SOLF0:USTF0",1741357452520,32.26,143.47,143.38,3.9151]
["bitfinex-derivatives","SOLF0:USTF0",1741357452717,32.24,143.51,143.4,29.26533784]
["bitfinex-derivatives","SOLF0:USTF0",1741357452912,6.9678,143.5,143.43,6.9707]
["bitfinex-derivatives","SOLF0:USTF0",1741357453117,0.04940507,143.47,143.44,2.00002428]
["bitfinex-derivatives","SOLF0:USTF0",1741357453315,32.24,143.51,143.44,2.00002428]
["bitfinex-derivatives","SOLF0:USTF0",1741357453616,6.9681,143.5,143.44,2.00002428]
["bitfinex-derivatives","SOLF0:USTF0",1741357453822,32.24,143.55,143.47,6.9689]
["bitfinex-derivatives","SOLF0:USTF0",1741357454026,32.24,143.55,143.48,1.8829]
["bitfinex-derivatives","SOLF0:USTF0",1741357454027,6.9661,143.54,143.48,1.8829]
["bitfinex-derivatives","SOLF0:USTF0",1741357454320,32.24,143.55,143.48,1.8829]
["bitfinex-derivatives","SOLF0:USTF0",1741357454516,32.24,143.55,143.5,0.04730494]
["bitfinex-derivatives","SOLF0:USTF0",1741357454517,0.04853523,143.52,143.5,0.04730494]
["bitfinex-derivatives","SOLF0:USTF0",1741357454719,32.24,143.62,143.51,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1741357454917,46.01122199,143.56,143.52,31.21873784]
["bitfinex-derivatives","SOLF0:USTF0",1741357455119,36.68662199,143.56,143.52,1.9534]
["bitfinex-derivatives","SOLF0:USTF0",1741357455732,6.9654,143.55,143.52,1.9534]
["bitfinex-derivatives","SOLF0:USTF0",1741357456025,0.05304152,143.55,143.53,0.05240687]
["bitfinex-derivatives","SOLF0:USTF0",1741357456726,27.36262199,143.56,143.53,0.05240687]
["bitfinex-derivatives","SOLF0:USTF0",1741357457022,24.25432199,143.56,143.53,0.05240687]
["bitfinex-derivatives","SOLF0:USTF0",1741357457226,32.24,143.63,143.53,0.05240687]
["bitfinex-derivatives","SOLF0:USTF0",1741357457520,29.26533784,143.57,143.48,1.8829]
["bitfinex-derivatives","SOLF0:USTF0",1741357457721,32.24,143.56,143.48,1.8829]
["bitfinex-derivatives","SOLF0:USTF0",1741357458026,0.04734392,143.54,143.51,0.05120666]
["bitfinex-derivatives","SOLF0:USTF0",1741357459324,32.22,143.6,143.51,0.05120666]
["bitfinex-derivatives","SOLF0:USTF0",1741357459530,6.9646,143.57,143.49,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1741357459932,61.48533784,143.6,143.49,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1741357460127,32.22,143.6,143.49,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1741357460326,32.22,143.6,143.5,6.9674]
["bitfinex-derivatives","SOLF0:USTF0",1741357460532,0.04633704,143.56,143.53,0.04601461]
["bitfinex-derivatives","SOLF0:USTF0",1741357460733,7.01123704,143.56,143.53,0.04601461]
["bitfinex-derivatives","SOLF0:USTF0",1741357461128,0.04633704,143.56,143.53,0.04601461]
["bitfinex-derivatives","SOLF0:USTF0",1741357462533,7.01123704,143.56,143.53,0.04601461]
["bitfinex-derivatives","SOLF0:USTF0",1741357462725,0.04633704,143.56,143.53,0.04601461]
["bitfinex-derivatives","SOLF0:USTF0",1741357464022,0.04633704,143.56,143.55,6.9653]
["bitfinex-derivatives","SOLF0:USTF0",1741357464727,0.04633704,143.56,143.53,7.01211461]
["bitfinex-derivatives","SOLF0:USTF0",1741357464924,0.04633704,143.56,143.53,0.04601461]
["bitfinex-derivatives","SOLF0:USTF0",1741357465130,0.04633704,143.56,143.54,6.9655]
["bitfinex-derivatives","SOLF0:USTF0",1741357465530,0.04633704,143.56,143.53,0.04601461]
["bitfinex-derivatives","SOLF0:USTF0",1741357465932,0.04633704,143.56,143.53,7.01201461]
["bitfinex-derivatives","SOLF0:USTF0",1741357466130,0.04633704,143.56,143.53,0.04601461]
["bitfinex-derivatives","SOLF0:USTF0",1741357467335,0.04633704,143.56,143.54,6.9654]
["bitfinex-derivatives","SOLF0:USTF0",1741357467828,0.04633704,143.56,143.55,6.9653]
["bitfinex-derivatives","SOLF0:USTF0",1741357468632,1.8903,143.64,143.55,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1741357468934,1.8903,143.64,143.53,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1741357468935,6.9642,143.58,143.53,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1741357469329,31.15563784,143.64,143.53,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1741357469733,31.15563784,143.64,143.57,7.01149]
["bitfinex-derivatives","SOLF0:USTF0",1741357469734,0.04883364,143.6,143.57,7.01149]
["bitfinex-derivatives","SOLF0:USTF0",1741357470133,0.04883364,143.6,143.57,0.04719]
["bitfinex-derivatives","SOLF0:USTF0",1741357470736,2.0444,143.68,143.57,32.24719]
["bitfinex-derivatives","SOLF0:USTF0",1741357470943,32.18,143.67,143.62,6.9616]
["bitfinex-derivatives","SOLF0:USTF0",1741357471133,39.1397,143.67,143.62,6.9616]
["bitfinex-derivatives","SOLF0:USTF0",1741357471436,76.72144896,143.7,143.63,6.961]
["bitfinex-derivatives","SOLF0:USTF0",1741357471732,6.9587,143.69,143.61,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1741357472036,0.04904281,143.68,143.65,0.04843122]
["bitfinex-derivatives","SOLF0:USTF0",1741357474039,7.00814281,143.68,143.65,0.04843122]
["bitfinex-derivatives","SOLF0:USTF0",1741357474337,1.9787,143.74,143.65,32.22843122]
["bitfinex-derivatives","SOLF0:USTF0",1741357474524,1.9787,143.74,143.65,61.49376906]
["bitfinex-derivatives","SOLF0:USTF0",1741357474730,109.39192344,143.76,143.65,61.44533784]
["bitfinex-derivatives","SOLF0:USTF0",1741357475433,109.39192344,143.76,143.68,29.26533784]
["bitfinex-derivatives","SOLF0:USTF0",1741357475629,0.04735162,143.71,143.69,36.01541404]
["bitfinex-derivatives","SOLF0:USTF0",1741357476639,105.10794896,143.8,143.69,36.01541404]
["bitfinex-derivatives","SOLF0:USTF0",1741357476838,108.99554896,143.8,143.69,35.9693]
["bitfinex-derivatives","SOLF0:USTF0",1741357477037,6.9569,143.73,143.69,35.9693]
["bitfinex-derivatives","SOLF0:USTF0",1741357477229,108.99554896,143.8,143.69,35.9693]
["bitfinex-derivatives","SOLF0:USTF0",1741357477541,6.9563,143.74,143.69,42.9278]
["bitfinex-derivatives","SOLF0:USTF0",1741357477729,6.9563,143.74,143.73,0.04691015]
["bitfinex-derivatives","SOLF0:USTF0",1741357477933,108.99554896,143.8,143.69,35.9693]
["bitfinex-derivatives","SOLF0:USTF0",1741357478139,0.0454345,143.75,143.72,0.05354461]
["bitfinex-derivatives","SOLF0:USTF0",1741357479537,0.0454345,143.75,143.72,7.01034461]
["bitfinex-derivatives","SOLF0:USTF0",1741357479737,0.0454345,143.75,143.72,0.05354461]
["bitfinex-derivatives","SOLF0:USTF0",1741357480043,6.9565,143.74,143.72,0.05354461]
["bitfinex-derivatives","SOLF0:USTF0",1741357480240,0.0454345,143.75,143.72,0.05354461]
["bitfinex-derivatives","SOLF0:USTF0",1741357480835,6.9566,143.73,143.72,0.05354461]
["bitfinex-derivatives","SOLF0:USTF0",1741357481143,29.31077234,143.75,143.61,208.94]
["bitfinex-derivatives","SOLF0:USTF0",1741357481338,6.9595,143.68,143.62,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1741357481533,6.9595,143.68,143.64,6.961]
["bitfinex-derivatives","SOLF0:USTF0",1741357482233,6.9587,143.69,143.65,6.9605]
["bitfinex-derivatives","SOLF0:USTF0",1741357482436,0.0473687,143.67,143.65,0.04646497]
["bitfinex-derivatives","SOLF0:USTF0",1741357482838,0.0473687,143.67,143.65,7.00656497]
["bitfinex-derivatives","SOLF0:USTF0",1741357483039,0.0473687,143.67,143.65,0.04646497]
["bitfinex-derivatives","SOLF0:USTF0",1741357484145,0.0473687,143.67,143.66,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1741357485343,0.0473687,143.67,143.66,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1741357485544,32.14,143.74,143.66,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1741357486139,32.14,143.74,143.65,2.0464]
["bitfinex-derivatives","SOLF0:USTF0",1741357486337,1.9236,143.73,143.65,2.0464]
["bitfinex-derivatives","SOLF0:USTF0",1741357486647,0.04576649,143.7,143.68,0.04724695]
["bitfinex-derivatives","SOLF0:USTF0",1741357486941,6.9587,143.69,143.68,0.04724695]
["bitfinex-derivatives","SOLF0:USTF0",1741357487142,0.04576649,143.7,143.68,0.04724695]
["bitfinex-derivatives","SOLF0:USTF0",1741357487740,0.04576649,143.7,143.69,6.9585]
["bitfinex-derivatives","SOLF0:USTF0",1741357488338,0.04576649,143.7,143.68,0.04724695]
["bitfinex-derivatives","SOLF0:USTF0",1741357489041,0.04576649,143.7,143.69,6.9585]
["bitfinex-derivatives","SOLF0:USTF0",1741357492144,36.0567,143.77,143.74,6.9559]
["bitfinex-derivatives","SOLF0:USTF0",1741357492347,36.0567,143.77,143.68,1.9663]
["bitfinex-derivatives","SOLF0:USTF0",1741357492839,36.0567,143.77,143.65,1.9302]
["bitfinex-derivatives","SOLF0:USTF0",1741357493045,36.0567,143.77,143.66,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1741357493244,6.9583,143.7,143.66,39.0598]
["bitfinex-derivatives","SOLF0:USTF0",1741357493446,0.04966044,143.72,143.63,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1741357493641,6.9576,143.71,143.7,0.05283934]
["bitfinex-derivatives","SOLF0:USTF0",1741357493841,32.1,143.73,143.63,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1741357494050,0.0456255,143.72,143.69,0.04400455]
["bitfinex-derivatives","SOLF0:USTF0",1741357494341,6.9587,143.69,143.65,6.9603]
["bitfinex-derivatives","SOLF0:USTF0",1741357494535,2.02312149,143.72,143.63,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1741357494738,1.9767,143.72,143.66,0.04982362]
["bitfinex-derivatives","SOLF0:USTF0",1741357494939,7.00357652,143.69,143.66,0.04982362]
["bitfinex-derivatives","SOLF0:USTF0",1741357495141,0.04457652,143.69,143.66,0.04982362]
["bitfinex-derivatives","SOLF0:USTF0",1741357499349,0.04457652,143.69,143.68,6.959]
["bitfinex-derivatives","SOLF0:USTF0",1741357499550,0.04457652,143.69,143.67,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1741357499753,7.652e-05,143.69,143.67,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1741357499948,7.652e-05,143.69,143.68,6.959]
["bitfinex-derivatives","SOLF0:USTF0",1741357500345,7.652e-05,143.69,143.66,0.04982362]
["bitfinex-derivatives","SOLF0:USTF0",1741357502359,7.652e-05,143.69,143.58,2.0314]
["bitfinex-derivatives","SOLF0:USTF0",1741357502657,3.9224,143.7,143.58,2.0314]
["bitfinex-derivatives","SOLF0:USTF0",1741357502852,2.0415,143.69,143.58,2.0314]
["bitfinex-derivatives","SOLF0:USTF0",1741357503151,9.0002,143.69,143.58,2.0314]
["bitfinex-derivatives","SOLF0:USTF0",1741357503347,2.0415,143.69,143.58,2.0314]
["bitfinex-derivatives","SOLF0:USTF0",1741357503550,9.808e-05,143.65,143.64,6.961]
["bitfinex-derivatives","SOLF0:USTF0",1741357503956,2.0415,143.73,143.63,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1741357504158,2.0415,143.73,143.69,6.9585]
["bitfinex-derivatives","SOLF0:USTF0",1741357504358,2.0415,143.73,143.65,29.26533784]
["bitfinex-derivatives","SOLF0:USTF0",1741357504661,6.9556,143.75,143.7,6.9576]
["bitfinex-derivatives","SOLF0:USTF0",1741357504851,0.05295309,143.7,143.67,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1741357505051,2.0011,143.76,143.71,0.04492129]
["bitfinex-derivatives","SOLF0:USTF0",1741357505251,8.9563,143.76,143.67,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1741357505452,0.05152752,143.75,143.72,0.04834659]
["bitfinex-derivatives","SOLF0:USTF0",1741357506454,0.05152752,143.75,143.74,6.9561]
["bitfinex-derivatives","SOLF0:USTF0",1741357507756,0.05152752,143.75,143.73,6.9564]
["bitfinex-derivatives","SOLF0:USTF0",1741357507959,0.05152752,143.75,143.72,0.04834659]
["bitfinex-derivatives","SOLF0:USTF0",1741357509054,6.9566,143.73,143.72,0.04834659]
["bitfinex-derivatives","SOLF0:USTF0",1741357509260,6.9566,143.73,143.66,34.0228]
["bitfinex-derivatives","SOLF0:USTF0",1741357509664,5.8614,143.74,143.66,34.0228]
["bitfinex-derivatives","SOLF0:USTF0",1741357510453,0.05353256,143.71,143.69,0.04688884]
["bitfinex-derivatives","SOLF0:USTF0",1741357511159,0.05353256,143.71,143.63,6.9614]
["bitfinex-derivatives","SOLF0:USTF0",1741357511563,0.05353256,143.71,143.59,36.1104]
["bitfinex-derivatives","SOLF0:USTF0",1741357511564,29.26533784,143.7,143.59,36.1104]
["bitfinex-derivatives","SOLF0:USTF0",1741357511862,29.26533784,143.7,143.59,34.0403]
["bitfinex-derivatives","SOLF0:USTF0",1741357512054,6.9612,143.64,143.59,34.0403]
["bitfinex-derivatives","SOLF0:USTF0",1741357512461,6.9612,143.64,143.63,0.04862687]
["bitfinex-derivatives","SOLF0:USTF0",1741357512662,6.9612,143.64,143.6,6.9625]
["bitfinex-derivatives","SOLF0:USTF0",1741357512861,6.9615,143.63,143.62,0.04479474]
["bitfinex-derivatives","SOLF0:USTF0",1741357513766,0.04565605,143.65,143.55,61.00755809]
["bitfinex-derivatives","SOLF0:USTF0",1741357513767,6.9625,143.61,143.55,61.00755809]
["bitfinex-derivatives","SOLF0:USTF0",1741357514157,32.06,143.64,143.55,61.00755809]
["bitfinex-derivatives","SOLF0:USTF0",1741357514357,6.9623,143.62,143.55,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1741357514561,32.06,143.64,143.55,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1741357514964,0.04574867,143.61,143.58,0.05313559]
["bitfinex-derivatives","SOLF0:USTF0",1741357516061,0.04574867,143.61,143.6,6.9629]
["bitfinex-derivatives","SOLF0:USTF0",1741357516963,34.129,143.67,143.59,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1741357517469,41.0888,143.67,143.59,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1741357517667,34.129,143.67,143.59,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1741357518072,0.04804536,143.64,143.62,0.04544144]
["bitfinex-derivatives","SOLF0:USTF0",1741357518777,0.04804536,143.64,143.57,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1741357518969,0.04804536,143.64,143.54,34.0652]
["bitfinex-derivatives","SOLF0:USTF0",1741357519266,32.04,143.63,143.54,34.0652]
["bitfinex-derivatives","SOLF0:USTF0",1741357519468,32.04,143.63,143.54,2.0252]
["bitfinex-derivatives","SOLF0:USTF0",1741357519769,6.9627,143.61,143.56,6.9646]
["bitfinex-derivatives","SOLF0:USTF0",1741357519966,0.04432365,143.6,143.56,6.9646]
["bitfinex-derivatives","SOLF0:USTF0",1741357520167,0.04432365,143.6,143.57,0.04519021]
["bitfinex-derivatives","SOLF0:USTF0",1741357520374,6.9637,143.59,143.57,0.04519021]
["bitfinex-derivatives","SOLF0:USTF0",1741357520766,0.04432365,143.6,143.57,0.04519021]
["bitfinex-derivatives","SOLF0:USTF0",1741357523378,61.30533784,143.59,143.49,1.9373]
["bitfinex-derivatives","SOLF0:USTF0",1741357523570,1.8894,143.58,143.49,1.9373]
["bitfinex-derivatives","SOLF0:USTF0",1741357523973,32.04,143.62,143.5,61.30533784]
["bitfinex-derivatives","SOLF0:USTF0",1741357524171,32.04,143.62,143.57,6.9639]
["bitfinex-derivatives","SOLF0:USTF0",1741357524380,32.04,143.62,143.53,29.26533784]
["bitfinex-derivatives","SOLF0:USTF0",1741357524677,0.04972236,143.61,143.58,0.04911422]
["bitfinex-derivatives","SOLF0:USTF0",1741357525775,0.04972236,143.61,143.58,7.01291422]
["bitfinex-derivatives","SOLF0:USTF0",1741357525975,0.04972236,143.61,143.58,0.04911422]
["bitfinex-derivatives","SOLF0:USTF0",1741357526175,0.04972236,143.61,143.58,7.01291422]
["bitfinex-derivatives","SOLF0:USTF0",1741357526383,0.04972236,143.61,143.58,0.04911422]
["bitfinex-derivatives","SOLF0:USTF0",1741357527383,0.04972236,143.61,143.6,6.9629]
["bitfinex-derivatives","SOLF0:USTF0",1741357527586,0.04972236,143.61,143.58,0.04911422]
["bitfinex-derivatives","SOLF0:USTF0",1741357527787,0.04972236,143.61,143.6,6.9629]
["bitfinex-derivatives","SOLF0:USTF0",1741357530679,3.8537,143.69,143.59,29.26533784]
["bitfinex-derivatives","SOLF0:USTF0",1741357530980,10.8124,143.69,143.59,29.26533784]
["bitfinex-derivatives","SOLF0:USTF0",1741357531181,3.8537,143.69,143.59,29.26533784]
["bitfinex-derivatives","SOLF0:USTF0",1741357531685,3.8537,143.69,143.65,6.9602]
["bitfinex-derivatives","SOLF0:USTF0",1741357531879,0.04790101,143.65,143.63,0.05291676]
["bitfinex-derivatives","SOLF0:USTF0",1741357532076,3.8537,143.69,143.63,0.05291676]
["bitfinex-derivatives","SOLF0:USTF0",1741357532383,0.05237502,143.65,143.63,0.05291676]
["bitfinex-derivatives","SOLF0:USTF0",1741357534381,6.961,143.64,143.63,0.05291676]
["bitfinex-derivatives","SOLF0:USTF0",1741357534774,0.05237502,143.65,143.58,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1741357534979,0.05237502,143.65,143.53,238.18533784]
["bitfinex-derivatives","SOLF0:USTF0",1741357535174,0.05237502,143.65,143.54,34.0412]
["bitfinex-derivatives","SOLF0:USTF0",1741357535482,6.9647,143.57,143.47,61.28533784]
["bitfinex-derivatives","SOLF0:USTF0",1741357535781,32.02,143.59,143.47,65.10493784]
["bitfinex-derivatives","SOLF0:USTF0",1741357535977,32.02,143.59,143.51,0.04566002]
["bitfinex-derivatives","SOLF0:USTF0",1741357536184,0.04624084,143.54,143.51,32.04566002]
["bitfinex-derivatives","SOLF0:USTF0",1741357537279,0.04624084,143.54,143.52,6.9666]
["bitfinex-derivatives","SOLF0:USTF0",1741357538078,0.04624084,143.54,143.51,0.04566002]
["bitfinex-derivatives","SOLF0:USTF0",1741357540488,6.9664,143.53,143.51,0.04566002]
["bitfinex-derivatives","SOLF0:USTF0",1741357540986,0.04624084,143.54,143.51,0.04566002]
["bitfinex-derivatives","SOLF0:USTF0",1741357541189,6.9668,143.52,143.51,0.04566002]
["bitfinex-derivatives","SOLF0:USTF0",1741357541392,0.04624084,143.54,143.51,0.04566002]
["bitfinex-derivatives","SOLF0:USTF0",1741357542389,0.04624084,143.54,143.51,7.01256002]
["bitfinex-derivatives","SOLF0:USTF0",1741357542987,0.04624084,143.54,143.52,6.9667]
["bitfinex-derivatives","SOLF0:USTF0",1741357543691,0.04624084,143.54,143.51,7.01256002]
["bitfinex-derivatives","SOLF0:USTF0",1741357543883,0.04624084,143.54,143.51,0.04566002]
["bitfinex-derivatives","SOLF0:USTF0",1741357544389,0.04624084,143.54,143.52,6.9664]
["bitfinex-derivatives","SOLF0:USTF0",1741357544694,0.04624084,143.54,143.51,0.04566002]
["bitfinex-derivatives","SOLF0:USTF0",1741357545693,0.04624084,143.54,143.53,6.9663]
["bitfinex-derivatives","SOLF0:USTF0",1741357546093,0.04624084,143.54,143.52,6.9665]
["bitfinex-derivatives","SOLF0:USTF0",1741357546294,0.04624084,143.54,143.51,0.04566002]
["bitfinex-derivatives","SOLF0:USTF0",1741357546695,0.04624084,143.54,143.51,3.99876002]
["bitfinex-derivatives","SOLF0:USTF0",1741357546893,0.04624084,143.54,143.53,6.9663]
["bitfinex-derivatives","SOLF0:USTF0",1741357547896,0.04624084,143.54,143.51,3.99876002]
["bitfinex-derivatives","SOLF0:USTF0",1741357549095,0.04624084,143.54,143.51,7.01286002]
["bitfinex-derivatives","SOLF0:USTF0",1741357549302,7.01224084,143.54,143.51,0.04566002]
["bitfinex-derivatives","SOLF0:USTF0",1741357549699,0.04624084,143.54,143.51,0.04566002]
["bitfinex-derivatives","SOLF0:USTF0",1741357550403,6.9667,143.53,143.51,0.04566002]
["bitfinex-derivatives","SOLF0:USTF0",1741357550601,0.04624084,143.54,143.51,0.04566002]
["bitfinex-derivatives","SOLF0:USTF0",1741357550800,0.04624084,143.54,143.52,6.9664]
["bitfinex-derivatives","SOLF0:USTF0",1741357551095,0.04624084,143.54,143.51,0.04566002]
["bitfinex-derivatives","SOLF0:USTF0",1741357552106,0.04624084,143.54,143.52,6.9668]
["bitfinex-derivatives","SOLF0:USTF0",1741357552403,0.04624084,143.54,143.51,0.04566002]
["bitfinex-derivatives","SOLF0:USTF0",1741357553609,0.04624084,143.54,143.52,6.9665]
["bitfinex-derivatives","SOLF0:USTF0",1741357554104,31.98,143.61,143.54,6.9654]
["bitfinex-derivatives","SOLF0:USTF0",1741357554407,33.36838722,143.63,143.54,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1741357554607,33.36838722,143.63,143.54,50.31217681]
["bitfinex-derivatives","SOLF0:USTF0",1741357554804,24.23227681,143.63,143.52,22.24137681]
["bitfinex-derivatives","SOLF0:USTF0",1741357555309,0.05244185,143.59,143.56,0.05114476]
["bitfinex-derivatives","SOLF0:USTF0",1741357555911,6.9644,143.57,143.56,0.05114476]
["bitfinex-derivatives","SOLF0:USTF0",1741357556315,18.38461866,143.59,143.51,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1741357556510,18.33217681,143.59,143.48,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1741357556812,29.36096979,143.59,143.47,3.9197]
["bitfinex-derivatives","SOLF0:USTF0",1741357557016,6.9671,143.52,143.48,6.9684]
["bitfinex-derivatives","SOLF0:USTF0",1741357557307,31.96,143.54,143.47,3.9197]
["bitfinex-derivatives","SOLF0:USTF0",1741357557508,0.04631638,143.51,143.49,0.05350911]
["bitfinex-derivatives","SOLF0:USTF0",1741357558107,0.04631638,143.51,143.49,7.02160911]
["bitfinex-derivatives","SOLF0:USTF0",1741357558504,0.04631638,143.51,143.49,0.05350911]
["bitfinex-derivatives","SOLF0:USTF0",1741357558708,6.9678,143.5,143.49,0.05350911]
["bitfinex-derivatives","SOLF0:USTF0",1741357559515,6.9694,143.47,143.42,2.0445]
["bitfinex-derivatives","SOLF0:USTF0",1741357560113,6.9689,143.48,143.43,6.9711]
["bitfinex-derivatives","SOLF0:USTF0",1741357560310,31.96,143.5,143.42,2.0445]
["bitfinex-derivatives","SOLF0:USTF0",1741357560518,35.8472,143.53,143.43,29.36096979]
["bitfinex-derivatives","SOLF0:USTF0",1741357560715,0.05113474,143.47,143.45,0.04669523]
["bitfinex-derivatives","SOLF0:USTF0",1741357560916,35.8472,143.53,143.45,0.04669523]
["bitfinex-derivatives","SOLF0:USTF0",1741357561112,0.04735615,143.47,143.46,6.9693]
["bitfinex-derivatives","SOLF0:USTF0",1741357561314,35.8472,143.53,143.44,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1741357561513,6.807e-05,143.48,143.46,29.36096979]
["bitfinex-derivatives","SOLF0:USTF0",1741357561722,31.96,143.58,143.46,29.36096979]
["bitfinex-derivatives","SOLF0:USTF0",1741357562620,31.96,143.58,143.49,29.36096979]
["bitfinex-derivatives","SOLF0:USTF0",1741357562820,0.0504719,143.53,143.5,35.74798216]
["bitfinex-derivatives","SOLF0:USTF0",1741357563018,10.8896,143.59,143.5,35.7007]
["bitfinex-derivatives","SOLF0:USTF0",1741357563216,0.04645349,143.53,143.5,35.74715812]
["bitfinex-derivatives","SOLF0:USTF0",1741357563515,180.26162155,143.63,143.5,35.7007]
["bitfinex-derivatives","SOLF0:USTF0",1741357563718,61.32096979,143.63,143.5,35.7007]
["bitfinex-derivatives","SOLF0:USTF0",1741357564122,61.32096979,143.63,143.52,6.9665]
["bitfinex-derivatives","SOLF0:USTF0",1741357564324,61.32096979,143.63,143.49,238.40096979]
["bitfinex-derivatives","SOLF0:USTF0",1741357564621,6.9644,143.57,143.56,0.04539172]
["bitfinex-derivatives","SOLF0:USTF0",1741357564819,32.00506528,143.59,143.49,238.40096979]
["bitfinex-derivatives","SOLF0:USTF0",1741357565020,6.9664,143.53,143.49,216.0082]
["bitfinex-derivatives","SOLF0:USTF0",1741357565418,6.9664,143.53,143.49,209.04]
["bitfinex-derivatives","SOLF0:USTF0",1741357566017,7.01447254,143.52,143.5,0.04436433]
["bitfinex-derivatives","SOLF0:USTF0",1741357566224,7.01447254,143.52,143.46,3.7698]
["bitfinex-derivatives","SOLF0:USTF0",1741357566225,6.9668,143.52,143.46,3.7698]
["bitfinex-derivatives","SOLF0:USTF0",1741357566418,7.0146032,143.52,143.5,0.04664517]
["bitfinex-derivatives","SOLF0:USTF0",1741357566720,6.9673,143.51,143.5,0.04664517]
["bitfinex-derivatives","SOLF0:USTF0",1741357567111,0.0478032,143.52,143.43,29.36096979]
["bitfinex-derivatives","SOLF0:USTF0",1741357567516,29.36096979,143.54,143.43,29.36096979]
["bitfinex-derivatives","SOLF0:USTF0",1741357567719,6.9695,143.47,143.42,240.96]
["bitfinex-derivatives","SOLF0:USTF0",1741357568318,0.04703847,143.46,143.43,7.0199364]
["bitfinex-derivatives","SOLF0:USTF0",1741357569230,0.04703847,143.46,143.43,0.0489364]
["bitfinex-derivatives","SOLF0:USTF0",1741357570234,0.04703847,143.46,143.45,6.9702]
["bitfinex-derivatives","SOLF0:USTF0",1741357571126,0.04703847,143.46,143.43,31.9889364]
["bitfinex-derivatives","SOLF0:USTF0",1741357571325,0.04703847,143.46,143.43,0.0489364]
["bitfinex-derivatives","SOLF0:USTF0",1741357571828,0.04703847,143.46,143.43,7.0197364]
["bitfinex-derivatives","SOLF0:USTF0",1741357572725,31.98703847,143.46,143.43,0.0489364]
["bitfinex-derivatives","SOLF0:USTF0",1741357572927,31.98703847,143.46,143.36,238.42096979]
["bitfinex-derivatives","SOLF0:USTF0",1741357573125,29.36096979,143.45,143.35,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1741357573326,6.9731,143.39,143.33,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1741357573526,29.36096979,143.45,143.33,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1741357574027,29.36096979,143.45,143.32,3.8427]
["bitfinex-derivatives","SOLF0:USTF0",1741357574230,29.36096979,143.45,143.32,1.8953]
["bitfinex-derivatives","SOLF0:USTF0",1741357574531,0.05108871,143.4,143.38,0.04453897]
["bitfinex-derivatives","SOLF0:USTF0",1741357575032,0.04978659,143.4,143.38,0.04453897]
["bitfinex-derivatives","SOLF0:USTF0",1741357575427,0.04978659,143.4,143.38,7.01783897]
["bitfinex-derivatives","SOLF0:USTF0",1741357575732,0.04978659,143.4,143.38,0.04453897]
["bitfinex-derivatives","SOLF0:USTF0",1741357576429,0.04978659,143.4,143.29,61.30096979]
["bitfinex-derivatives","SOLF0:USTF0",1741357576625,6.9742,143.37,143.3,216.0571]
["bitfinex-derivatives","SOLF0:USTF0",1741357576823,31.94,143.38,143.3,6.9771]
["bitfinex-derivatives","SOLF0:USTF0",1741357577023,61.30096979,143.38,143.26,29.36096979]
["bitfinex-derivatives","SOLF0:USTF0",1741357577429,61.30096979,143.38,143.25,3.9198]
["bitfinex-derivatives","SOLF0:USTF0",1741357577635,0.0493575,143.33,143.31,0.04906874]
["bitfinex-derivatives","SOLF0:USTF0",1741357577836,0.0493575,143.33,143.25,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1741357578027,3.9806,143.33,143.25,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1741357578334,61.30096979,143.38,143.26,29.36096979]
["bitfinex-derivatives","SOLF0:USTF0",1741357579020,0.05085042,143.33,143.31,0.0530623]
["bitfinex-derivatives","SOLF0:USTF0",1741357579421,0.04728518,143.33,143.31,0.0530623]
["bitfinex-derivatives","SOLF0:USTF0",1741357579927,0.04728518,143.33,143.32,6.9765]
["bitfinex-derivatives","SOLF0:USTF0",1741357580433,31.94,143.4,143.36,6.9745]
["bitfinex-derivatives","SOLF0:USTF0",1741357581037,31.94,143.4,143.32,29.36096979]
["bitfinex-derivatives","SOLF0:USTF0",1741357581228,5.9581,143.43,143.33,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1741357581427,37.8981,143.43,143.33,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1741357581734,0.0464827,143.39,143.38,6.9731]
["bitfinex-derivatives","SOLF0:USTF0",1741357582126,0.0457525,143.4,143.37,0.04655928]
["bitfinex-derivatives","SOLF0:USTF0",1741357582327,0.0457525,143.4,143.37,31.98655928]
["bitfinex-derivatives","SOLF0:USTF0",1741357582834,0.0457525,143.4,143.38,6.9736]
["bitfinex-derivatives","SOLF0:USTF0",1741357583135,2.032,143.48,143.38,29.36096979]
["bitfinex-derivatives","SOLF0:USTF0",1741357583435,2.032,143.48,143.39,3.8951]
["bitfinex-derivatives","SOLF0:USTF0",1741357583931,2.032,143.48,143.41,29.36096979]
["bitfinex-derivatives","SOLF0:USTF0",1741357584132,2.032,143.48,143.42,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1741357584332,0.0525154,143.46,143.43,0.05169729]
["bitfinex-derivatives","SOLF0:USTF0",1741357584932,7.0223154,143.46,143.43,0.05169729]
["bitfinex-derivatives","SOLF0:USTF0",1741357585330,7.0224154,143.46,143.43,0.05169729]
["bitfinex-derivatives","SOLF0:USTF0",1741357585534,0.0525154,143.46,143.43,0.05169729]
["bitfinex-derivatives","SOLF0:USTF0",1741357585734,31.9725154,143.46,143.43,0.05169729]
["bitfinex-derivatives","SOLF0:USTF0",1741357586225,0.0525154,143.46,143.43,0.05169729]
["bitfinex-derivatives","SOLF0:USTF0",1741357586634,0.0525154,143.46,143.45,6.9702]
["bitfinex-derivatives","SOLF0:USTF0",1741357586823,0.0525154,143.46,143.43,0.05169729]
["bitfinex-derivatives","SOLF0:USTF0",1741357592234,0.0525154,143.46,143.45,6.9702]
["bitfinex-derivatives","SOLF0:USTF0",1741357592840,2.0616,143.53,143.49,6.9682]
["bitfinex-derivatives","SOLF0:USTF0",1741357593042,6.9655,143.55,143.46,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1741357593434,1.864,143.56,143.47,29.36096979]
["bitfinex-derivatives","SOLF0:USTF0",1741357593638,1.9844,143.58,143.5,29.36096979]
["bitfinex-derivatives","SOLF0:USTF0",1741357593938,100.39623618,143.59,143.51,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1741357594143,100.39623618,143.59,143.51,35.769]
["bitfinex-derivatives","SOLF0:USTF0",1741357594331,0.05122221,143.55,143.53,0.05089083]
["bitfinex-derivatives","SOLF0:USTF0",1741357594531,0.05122221,143.55,143.53,7.01719083]
["bitfinex-derivatives","SOLF0:USTF0",1741357594733,0.05122221,143.55,143.53,0.05089083]
["bitfinex-derivatives","SOLF0:USTF0",1741357594938,0.05122221,143.55,143.53,29.41186062]
["bitfinex-derivatives","SOLF0:USTF0",1741357596643,1.864,143.61,143.53,29.41186062]
["bitfinex-derivatives","SOLF0:USTF0",1741357596939,1.9844,143.63,143.53,29.41186062]
["bitfinex-derivatives","SOLF0:USTF0",1741357597136,1.9844,143.63,143.53,29.36096979]
["bitfinex-derivatives","SOLF0:USTF0",1741357597445,6.9627,143.61,143.55,6.9652]
["bitfinex-derivatives","SOLF0:USTF0",1741357597632,0.04456804,143.59,143.57,0.04719934]
["bitfinex-derivatives","SOLF0:USTF0",1741357598839,6.9639,143.58,143.57,0.04719934]
["bitfinex-derivatives","SOLF0:USTF0",1741357599639,0.04456804,143.59,143.51,244.889]
["bitfinex-derivatives","SOLF0:USTF0",1741357599942,31.88,143.6,143.48,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1741357600144,29.36096979,143.58,143.48,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1741357600840,0.04983531,143.54,143.52,0.04770705]
["bitfinex-derivatives","SOLF0:USTF0",1741357601242,4.07123531,143.54,143.45,209.04]
["bitfinex-derivatives","SOLF0:USTF0",1741357601444,4.0214,143.54,143.45,209.04]
["bitfinex-derivatives","SOLF0:USTF0",1741357601845,29.36096979,143.52,143.4,29.36096979]
["bitfinex-derivatives","SOLF0:USTF0",1741357602036,31.86,143.51,143.4,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1741357602442,0.05317194,143.47,143.44,0.04388746]
["bitfinex-derivatives","SOLF0:USTF0",1741357602637,31.91317194,143.47,143.44,0.04388746]
["bitfinex-derivatives","SOLF0:USTF0",1741357603045,6.9702,143.45,143.44,0.04388746]
["bitfinex-derivatives","SOLF0:USTF0",1741357603241,31.91317194,143.47,143.36,29.36096979]
["bitfinex-derivatives","SOLF0:USTF0",1741357603441,6.9725,143.41,143.34,5.9558]
["bitfinex-derivatives","SOLF0:USTF0",1741357603638,29.36096979,143.46,143.35,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1741357604041,6.9719,143.42,143.35,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1741357604443,0.04683914,143.4,143.37,0.04700659]
["bitfinex-derivatives","SOLF0:USTF0",1741357610153,0.04683914,143.4,143.37,7.02070659]
["bitfinex-derivatives","SOLF0:USTF0",1741357610354,0.04683914,143.4,143.37,0.04700659]
["bitfinex-derivatives","SOLF0:USTF0",1741357610546,0.04683914,143.4,143.37,7.02100659]
["bitfinex-derivatives","SOLF0:USTF0",1741357611554,0.04683914,143.4,143.37,0.04700659]
["bitfinex-derivatives","SOLF0:USTF0",1741357612255,6.9736,143.38,143.37,0.04700659]
["bitfinex-derivatives","SOLF0:USTF0",1741357614151,31.90683914,143.4,143.31,6.9769]
["bitfinex-derivatives","SOLF0:USTF0",1741357614152,6.9753,143.35,143.31,6.9769]
["bitfinex-derivatives","SOLF0:USTF0",1741357614551,6.9742,143.37,143.29,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1741357614749,61.22096979,143.4,143.29,61.20096979]
["bitfinex-derivatives","SOLF0:USTF0",1741357614954,31.86,143.4,143.29,61.20096979]
["bitfinex-derivatives","SOLF0:USTF0",1741357615155,0.04416452,143.36,143.33,0.04874317]
["bitfinex-derivatives","SOLF0:USTF0",1741357615757,6.9755,143.34,143.33,0.04874317]
["bitfinex-derivatives","SOLF0:USTF0",1741357615959,0.04416452,143.36,143.33,0.04874317]
["bitfinex-derivatives","SOLF0:USTF0",1741357616460,31.88416452,143.36,143.33,0.04874317]
["bitfinex-derivatives","SOLF0:USTF0",1741357616661,6.9755,143.34,143.33,0.04874317]
["bitfinex-derivatives","SOLF0:USTF0",1741357617462,0.04416452,143.36,143.33,0.04874317]
["bitfinex-derivatives","SOLF0:USTF0",1741357618365,0.04416452,143.36,143.34,6.9752]
["bitfinex-derivatives","SOLF0:USTF0",1741357618767,0.04416452,143.36,143.33,0.04874317]
["bitfinex-derivatives","SOLF0:USTF0",1741357618962,0.04416452,143.36,143.34,6.9754]
["bitfinex-derivatives","SOLF0:USTF0",1741357619162,0.04416452,143.36,143.33,0.04874317]
["bitfinex-derivatives","SOLF0:USTF0",1741357620064,6.9751,143.35,143.33,0.04874317]
["bitfinex-derivatives","SOLF0:USTF0",1741357620369,0.04416452,143.36,143.33,0.04874317]
["bitfinex-derivatives","SOLF0:USTF0",1741357621069,6.9755,143.34,143.33,0.04874317]
["bitfinex-derivatives","SOLF0:USTF0",1741357621571,0.04416452,143.36,143.33,0.04874317]
["bitfinex-derivatives","SOLF0:USTF0",1741357622172,0.04416452,143.36,143.33,7.02474317]
["bitfinex-derivatives","SOLF0:USTF0",1741357622374,0.04416452,143.36,143.33,0.04874317]
["bitfinex-derivatives","SOLF0:USTF0",1741357622574,6.9755,143.34,143.33,0.04874317]
["bitfinex-derivatives","SOLF0:USTF0",1741357623568,6.9755,143.34,143.27,241.0]
["bitfinex-derivatives","SOLF0:USTF0",1741357623569,31.84,143.35,143.27,209.16]
["bitfinex-derivatives","SOLF0:USTF0",1741357623977,1.9505,143.36,143.28,29.36096979]
["bitfinex-derivatives","SOLF0:USTF0",1741357624169,1.9307,143.38,143.29,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1741357624374,31.84,143.41,143.31,29.36096979]
["bitfinex-derivatives","SOLF0:USTF0",1741357624773,0.05250336,143.37,143.35,0.04732158]
["bitfinex-derivatives","SOLF0:USTF0",1741357626379,6.9746,143.36,143.35,0.04732158]
["bitfinex-derivatives","SOLF0:USTF0",1741357626573,31.89250336,143.37,143.27,209.16]
["bitfinex-derivatives","SOLF0:USTF0",1741357626773,3.8472,143.35,143.27,209.16]
["bitfinex-derivatives","SOLF0:USTF0",1741357626974,3.8472,143.35,143.24,33.7925]
["bitfinex-derivatives","SOLF0:USTF0",1741357627673,3.8472,143.35,143.29,0.05099418]
["bitfinex-derivatives","SOLF0:USTF0",1741357627878,0.05243962,143.31,143.3,6.9775]
["bitfinex-derivatives","SOLF0:USTF0",1741357628180,3.8472,143.35,143.29,0.05099418]
["bitfinex-derivatives","SOLF0:USTF0",1741357628378,6.9775,143.3,143.29,0.05099418]
["bitfinex-derivatives","SOLF0:USTF0",1741357628869,0.04390088,143.32,143.29,0.05099418]
["bitfinex-derivatives","SOLF0:USTF0",1741357629675,6.9775,143.3,143.29,0.05099418]
["bitfinex-derivatives","SOLF0:USTF0",1741357631474,0.04390088,143.32,143.29,0.05099418]
["bitfinex-derivatives","SOLF0:USTF0",1741357632778,0.04390088,143.32,143.29,31.87099418]
["bitfinex-derivatives","SOLF0:USTF0",1741357633078,31.82,143.38,143.29,31.87099418]
["bitfinex-derivatives","SOLF0:USTF0",1741357633079,38.7939,143.38,143.29,31.87099418]
["bitfinex-derivatives","SOLF0:USTF0",1741357633274,31.82,143.38,143.33,6.9756]
["bitfinex-derivatives","SOLF0:USTF0",1741357633472,194.0,143.45,143.33,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1741357633679,31.82,143.44,143.34,29.36096979]
["bitfinex-derivatives","SOLF0:USTF0",1741357634174,6.9725,143.41,143.34,29.36096979]
["bitfinex-derivatives","SOLF0:USTF0",1741357634480,0.04586682,143.4,143.38,0.04997808]
["bitfinex-derivatives","SOLF0:USTF0",1741357634667,6.9731,143.39,143.38,0.04997808]
["bitfinex-derivatives","SOLF0:USTF0",1741357635675,0.04586682,143.4,143.3,209.32]
["bitfinex-derivatives","SOLF0:USTF0",1741357635676,61.22683661,143.4,143.3,209.32]
["bitfinex-derivatives","SOLF0:USTF0",1741357635876,3.8376,143.38,143.28,1.9866]
["bitfinex-derivatives","SOLF0:USTF0",1741357636679,6.975,143.36,143.31,6.977]
["bitfinex-derivatives","SOLF0:USTF0",1741357636875,0.05160297,143.34,143.32,0.04636353]
["bitfinex-derivatives","SOLF0:USTF0",1741357637681,6.976,143.33,143.32,0.04636353]
["bitfinex-derivatives","SOLF0:USTF0",1741357638584,0.05160297,143.34,143.32,0.04636353]
["bitfinex-derivatives","SOLF0:USTF0",1741357638783,0.05160297,143.34,143.32,7.02236353]
["bitfinex-derivatives","SOLF0:USTF0",1741357638986,0.05160297,143.34,143.32,0.04636353]
["bitfinex-derivatives","SOLF0:USTF0",1741357639686,6.976,143.33,143.32,0.04636353]
["bitfinex-derivatives","SOLF0:USTF0",1741357640084,0.05160297,143.34,143.32,0.04636353]
["bitfinex-derivatives","SOLF0:USTF0",1741357640780,7.02720297,143.34,143.32,0.04636353]
["bitfinex-derivatives","SOLF0:USTF0",1741357640981,0.05160297,143.34,143.32,0.04636353]
["bitfinex-derivatives","SOLF0:USTF0",1741357641380,6.976,143.33,143.32,0.04636353]
["bitfinex-derivatives","SOLF0:USTF0",1741357642177,0.05160297,143.34,143.24,3.7897]
["bitfinex-derivatives","SOLF0:USTF0",1741357642382,6.9787,143.28,143.24,10.7696]
["bitfinex-derivatives","SOLF0:USTF0",1741357642577,6.9787,143.28,143.24,3.7897]
["bitfinex-derivatives","SOLF0:USTF0",1741357642783,31.8,143.35,143.24,3.7897]
["bitfinex-derivatives","SOLF0:USTF0",1741357643382,0.04767339,143.31,143.28,0.05277546]
["bitfinex-derivatives","SOLF0:USTF0",1741357643580,7.02487339,143.31,143.28,0.05277546]
["bitfinex-derivatives","SOLF0:USTF0",1741357643787,0.04767339,143.31,143.28,0.05277546]
["bitfinex-derivatives","SOLF0:USTF0",1741357644289,0.04767339,143.31,143.28,29.41374525]
["bitfinex-derivatives","SOLF0:USTF0",1741357645486,0.04767339,143.31,143.28,0.05277546]
["bitfinex-derivatives","SOLF0:USTF0",1741357646486,3.8376,143.38,143.28,61.21374525]
["bitfinex-derivatives","SOLF0:USTF0",1741357646692,1.8748,143.38,143.28,61.16096979]
["bitfinex-derivatives","SOLF0:USTF0",1741357646881,6.9756,143.34,143.28,61.16096979]
["bitfinex-derivatives","SOLF0:USTF0",1741357647287,1.8748,143.38,143.28,61.16096979]
["bitfinex-derivatives","SOLF0:USTF0",1741357647493,6.9765,143.32,143.28,68.13916979]
["bitfinex-derivatives","SOLF0:USTF0",1741357647791,0.05293925,143.34,143.32,0.05266502]
["bitfinex-derivatives","SOLF0:USTF0",1741357647995,0.05293925,143.34,143.28,61.16096979]
["bitfinex-derivatives","SOLF0:USTF0",1741357648187,0.05293925,143.34,143.32,0.04440396]
["bitfinex-derivatives","SOLF0:USTF0",1741357649893,7.02853925,143.34,143.32,0.04440396]
["bitfinex-derivatives","SOLF0:USTF0",1741357650285,0.05293925,143.34,143.32,0.04440396]
["bitfinex-derivatives","SOLF0:USTF0",1741357650985,6.976,143.33,143.32,0.04440396]
["bitfinex-derivatives","SOLF0:USTF0",1741357652194,6.976,143.33,143.24,3.7897]
["bitfinex-derivatives","SOLF0:USTF0",1741357652195,6.9781,143.29,143.25,6.9799]
["bitfinex-derivatives","SOLF0:USTF0",1741357652388,31.78,143.32,143.25,6.9799]
["bitfinex-derivatives","SOLF0:USTF0",1741357652588,31.78,143.32,143.24,33.15066979]
["bitfinex-derivatives","SOLF0:USTF0",1741357652991,1.9893,143.34,143.24,33.15066979]
["bitfinex-derivatives","SOLF0:USTF0",1741357653389,0.04502069,143.3,143.28,0.04434147]
["bitfinex-derivatives","SOLF0:USTF0",1741357654191,0.04502069,143.3,143.21,29.36096979]
["bitfinex-derivatives","SOLF0:USTF0",1741357654587,31.78,143.31,143.22,18.41723723]
["bitfinex-derivatives","SOLF0:USTF0",1741357654989,18.41723723,143.3,143.18,4.0399]
["bitfinex-derivatives","SOLF0:USTF0",1741357655187,18.41723723,143.26,143.16,28.94755809]
["bitfinex-derivatives","SOLF0:USTF0",1741357655497,6.9837,143.18,143.16,28.94755809]
["bitfinex-derivatives","SOLF0:USTF0",1741357655887,31.78,143.21,143.16,28.99601448]
["bitfinex-derivatives","SOLF0:USTF0",1741357656089,0.04508334,143.18,143.16,7.03235639]
["bitfinex-derivatives","SOLF0:USTF0",1741357656292,0.04508334,143.18,143.16,0.04845639]
["bitfinex-derivatives","SOLF0:USTF0",1741357656596,0.04508334,143.18,143.16,7.03245639]
["bitfinex-derivatives","SOLF0:USTF0",1741357657098,0.04508334,143.18,143.16,0.04845639]
["bitfinex-derivatives","SOLF0:USTF0",1741357657700,31.78,143.25,143.21,6.9818]
["bitfinex-derivatives","SOLF0:USTF0",1741357657899,1.891,143.27,143.16,29.49951407]
["bitfinex-derivatives","SOLF0:USTF0",1741357658198,6.9798,143.26,143.2,6.9819]
["bitfinex-derivatives","SOLF0:USTF0",1741357658400,6.9798,143.26,143.19,29.49951407]
["bitfinex-derivatives","SOLF0:USTF0",1741357658701,5.44971722,143.25,143.21,6.9815]
["bitfinex-derivatives","SOLF0:USTF0",1741357658901,0.04931591,143.24,143.21,7.027698]
["bitfinex-derivatives","SOLF0:USTF0",1741357659198,0.04931591,143.24,143.21,0.046198]
["bitfinex-derivatives","SOLF0:USTF0",1741357659399,31.78,143.31,143.22,29.49951407]
["bitfinex-derivatives","SOLF0:USTF0",1741357659989,5.45217332,143.3,143.22,29.49951407]
["bitfinex-derivatives","SOLF0:USTF0",1741357660196,5.45217332,143.3,143.22,61.27951407]
["bitfinex-derivatives","SOLF0:USTF0",1741357660394,5.45217332,143.29,143.22,29.49951407]
["bitfinex-derivatives","SOLF0:USTF0",1741357660595,0.04973459,143.27,143.25,0.04745746]
["bitfinex-derivatives","SOLF0:USTF0",1741357661308,6.9794,143.26,143.25,0.04745746]
["bitfinex-derivatives","SOLF0:USTF0",1741357661495,0.04973459,143.27,143.25,0.04745746]
["bitfinex-derivatives","SOLF0:USTF0",1741357661898,6.9794,143.26,143.25,0.04745746]
["bitfinex-derivatives","SOLF0:USTF0",1741357662201,0.04973459,143.27,143.15,29.49951407]
["bitfinex-derivatives","SOLF0:USTF0",1741357662393,5.44385293,143.26,143.15,61.27951407]
["bitfinex-derivatives","SOLF0:USTF0",1741357662592,6.981,143.23,143.15,61.27951407]
["bitfinex-derivatives","SOLF0:USTF0",1741357662800,5.44385293,143.26,143.16,1.9348]
["bitfinex-derivatives","SOLF0:USTF0",1741357662995,33.35491407,143.27,143.16,1.9348]
["bitfinex-derivatives","SOLF0:USTF0",1741357663302,1.9268,143.25,143.15,29.49951407]
["bitfinex-derivatives","SOLF0:USTF0",1741357663504,0.04946281,143.23,143.2,0.04584225]
["bitfinex-derivatives","SOLF0:USTF0",1741357663698,6.9819,143.21,143.2,0.04584225]
["bitfinex-derivatives","SOLF0:USTF0",1741357663902,6.9819,143.21,143.15,29.49951407]
["bitfinex-derivatives","SOLF0:USTF0",1741357664097,29.49951407,143.18,143.08,28.94755809]
["bitfinex-derivatives","SOLF0:USTF0",1741357664305,29.49951407,143.14,143.08,28.94755809]
["bitfinex-derivatives","SOLF0:USTF0",1741357664603,31.76,143.13,143.08,28.94755809]
["bitfinex-derivatives","SOLF0:USTF0",1741357664800,6.9872,143.11,143.08,28.94755809]
["bitfinex-derivatives","SOLF0:USTF0",1741357665000,37.18855594,143.13,143.08,28.94755809]
["bitfinex-derivatives","SOLF0:USTF0",1741357665207,0.05106972,143.11,143.08,28.99876007]
["bitfinex-derivatives","SOLF0:USTF0",1741357665502,6.9877,143.09,143.08,28.99876007]
["bitfinex-derivatives","SOLF0:USTF0",1741357665699,38.7477,143.09,143.08,0.05120198]
["bitfinex-derivatives","SOLF0:USTF0",1741357665903,31.76,143.09,142.98,3.8705]
["bitfinex-derivatives","SOLF0:USTF0",1741357666095,29.49951407,143.07,142.95,28.94755809]
["bitfinex-derivatives","SOLF0:USTF0",1741357666297,29.49951407,143.0,142.95,28.94755809]
["bitfinex-derivatives","SOLF0:USTF0",1741357666598,31.78,143.0,142.95,28.94755809]
["bitfinex-derivatives","SOLF0:USTF0",1741357667201,0.05263245,142.99,142.95,28.94755809]
["bitfinex-derivatives","SOLF0:USTF0",1741357667403,1.915,143.06,142.95,28.94755809]
["bitfinex-derivatives","SOLF0:USTF0",1741357667597,8.9043,143.06,142.96,33.7885]
["bitfinex-derivatives","SOLF0:USTF0",1741357667794,0.05284526,142.98,142.96,33.7885]
["bitfinex-derivatives","SOLF0:USTF0",1741357667991,1.915,143.06,142.96,2.0085]
["bitfinex-derivatives","SOLF0:USTF0",1741357668191,6.9883,143.08,142.97,289.35224971]
["bitfinex-derivatives","SOLF0:USTF0",1741357668394,273.87224971,143.1,143.0,0.04725738]
["bitfinex-derivatives","SOLF0:USTF0",1741357668600,273.87224971,143.1,142.97,293.15444971]
["bitfinex-derivatives","SOLF0:USTF0",1741357669204,5.36559679,143.09,142.97,293.15444971]
["bitfinex-derivatives","SOLF0:USTF0",1741357669399,0.05273227,143.05,143.02,0.05358812]
["bitfinex-derivatives","SOLF0:USTF0",1741357671002,0.05273227,143.05,143.02,31.83358812]
["bitfinex-derivatives","SOLF0:USTF0",1741357671696,0.05273227,143.05,143.02,38.82458812]
["bitfinex-derivatives","SOLF0:USTF0",1741357671897,0.05273227,143.05,143.02,31.83358812]
["bitfinex-derivatives","SOLF0:USTF0",1741357672802,0.05273227,143.05,143.02,38.82468812]
["bitfinex-derivatives","SOLF0:USTF0",1741357673004,2.0323,143.12,143.02,31.83358812]
["bitfinex-derivatives","SOLF0:USTF0",1741357673302,31.78,143.15,143.02,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1741357674308,0.04950601,143.1,143.07,0.05260743]
["bitfinex-derivatives","SOLF0:USTF0",1741357675005,0.04950601,143.1,143.07,2.00750743]
["bitfinex-derivatives","SOLF0:USTF0",1741357675506,0.04950601,143.1,143.07,0.05260743]
["bitfinex-derivatives","SOLF0:USTF0",1741357675903,1.9667,143.18,143.07,209.67260743]
["bitfinex-derivatives","SOLF0:USTF0",1741357676309,6.9854,143.14,143.07,209.62]
["bitfinex-derivatives","SOLF0:USTF0",1741357676499,79.87224971,143.17,143.07,209.62]
["bitfinex-derivatives","SOLF0:USTF0",1741357676897,6.9866,143.12,143.05,33.7218]
["bitfinex-derivatives","SOLF0:USTF0",1741357677100,0.04960896,143.13,143.11,0.05212679]
["bitfinex-derivatives","SOLF0:USTF0",1741357677305,48.09224971,143.14,143.05,1.9418]
["bitfinex-derivatives","SOLF0:USTF0",1741357677504,31.82584805,143.13,143.11,0.05264107]
["bitfinex-derivatives","SOLF0:USTF0",1741357677701,31.82584805,143.13,143.05,1.9418]
["bitfinex-derivatives","SOLF0:USTF0",1741357677702,0.04584805,143.13,143.08,0.04981301]
["bitfinex-derivatives","SOLF0:USTF0",1741357679311,6.9868,143.11,143.08,0.04981301]
["bitfinex-derivatives","SOLF0:USTF0",1741357679813,0.04584805,143.13,143.08,0.04981301]
["bitfinex-derivatives","SOLF0:USTF0",1741357680517,48.09224971,143.11,143.02,1.9549]
["bitfinex-derivatives","SOLF0:USTF0",1741357680819,31.78,143.12,142.98,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1741357680820,48.09224971,143.08,142.98,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1741357681011,2.0431,143.1,142.98,33.6625]
["bitfinex-derivatives","SOLF0:USTF0",1741357681214,9.0304,143.1,142.98,33.6625]
["bitfinex-derivatives","SOLF0:USTF0",1741357681415,2.0431,143.1,142.98,33.6625]
["bitfinex-derivatives","SOLF0:USTF0",1741357681615,0.04477222,143.05,143.03,0.04568438]
["bitfinex-derivatives","SOLF0:USTF0",1741357682007,0.04810326,143.05,143.03,0.04568438]
["bitfinex-derivatives","SOLF0:USTF0",1741357683321,0.04810326,143.05,143.04,6.9902]
["bitfinex-derivatives","SOLF0:USTF0",1741357683930,0.04810326,143.05,143.03,0.04568438]
["bitfinex-derivatives","SOLF0:USTF0",1741357684425,7.03780326,143.05,143.03,0.04568438]
["bitfinex-derivatives","SOLF0:USTF0",1741357684727,0.04810326,143.05,143.03,0.04568438]
["bitfinex-derivatives","SOLF0:USTF0",1741357684930,31.78,143.04,142.94,209.66]
["bitfinex-derivatives","SOLF0:USTF0",1741357685122,33.7407,143.04,142.95,6.9945]
["bitfinex-derivatives","SOLF0:USTF0",1741357685324,48.09224971,143.03,142.91,3.9386]
["bitfinex-derivatives","SOLF0:USTF0",1741357685525,48.09224971,143.0,142.92,6.9957]
["bitfinex-derivatives","SOLF0:USTF0",1741357685722,79.87224971,143.0,142.89,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1741357685924,6.9941,142.96,142.88,209.66]
["bitfinex-derivatives","SOLF0:USTF0",1741357686125,31.82441717,142.96,142.93,0.05334895]
["bitfinex-derivatives","SOLF0:USTF0",1741357686429,31.82441717,142.96,142.88,209.66]
["bitfinex-derivatives","SOLF0:USTF0",1741357686928,0.04441717,142.96,142.88,209.66]
["bitfinex-derivatives","SOLF0:USTF0",1741357687430,79.87224971,142.95,142.81,241.5]
["bitfinex-derivatives","SOLF0:USTF0",1741357687623,48.09224971,142.92,142.81,245.4894]
["bitfinex-derivatives","SOLF0:USTF0",1741357687823,31.78,142.91,142.81,245.4894]
["bitfinex-derivatives","SOLF0:USTF0",1741357688028,0.0515485,142.88,142.81,213.7094]
["bitfinex-derivatives","SOLF0:USTF0",1741357689125,0.0515485,142.88,142.74,1.21829544]
["bitfinex-derivatives","SOLF0:USTF0",1741357689327,0.0515485,142.88,142.69,209.72]
["bitfinex-derivatives","SOLF0:USTF0",1741357689328,48.09224971,142.83,142.75,1.28600969]
["bitfinex-derivatives","SOLF0:USTF0",1741357689536,48.09224971,142.83,142.71,2.0219]
["bitfinex-derivatives","SOLF0:USTF0",1741357689537,31.8,142.82,142.71,2.0219]
["bitfinex-derivatives","SOLF0:USTF0",1741357689733,0.04414345,142.8,142.71,2.0219]
["bitfinex-derivatives","SOLF0:USTF0",1741357690030,48.13639316,142.8,142.67,50.12644971]
["bitfinex-derivatives","SOLF0:USTF0",1741357690219,48.13639316,142.8,142.66,1.21867941]
["bitfinex-derivatives","SOLF0:USTF0",1741357690220,1.9912,142.79,142.66,1.21867941]
["bitfinex-derivatives","SOLF0:USTF0",1741357690421,0.04451673,142.75,142.66,1.21867941]
["bitfinex-derivatives","SOLF0:USTF0",1741357690620,0.04451673,142.75,142.66,79.89224971]
["bitfinex-derivatives","SOLF0:USTF0",1741357690829,31.8,142.76,142.66,79.89224971]
["bitfinex-derivatives","SOLF0:USTF0",1741357691034,3.821e-05,142.72,142.69,48.09224971]
["bitfinex-derivatives","SOLF0:USTF0",1741357691230,3.821e-05,142.72,142.7,6.0436]
["bitfinex-derivatives","SOLF0:USTF0",1741357691432,3.821e-05,142.72,142.71,248.6063]
["bitfinex-derivatives","SOLF0:USTF0",1741357691625,31.8,142.84,142.73,48.09224971]
["bitfinex-derivatives","SOLF0:USTF0",1741357691827,31.8,142.84,142.73,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1741357692025,31.8,142.84,142.71,209.8]
["bitfinex-derivatives","SOLF0:USTF0",1741357692225,31.8,142.84,142.7,54.13584971]
["bitfinex-derivatives","SOLF0:USTF0",1741357692226,31.8,142.84,142.73,48.09224971]
["bitfinex-derivatives","SOLF0:USTF0",1741357692423,1.9912,142.85,142.73,48.09224971]
["bitfinex-derivatives","SOLF0:USTF0",1741357692621,52.05534971,142.86,142.73,48.09224971]
["bitfinex-derivatives","SOLF0:USTF0",1741357692622,2.0204,142.86,142.73,48.09224971]
["bitfinex-derivatives","SOLF0:USTF0",1741357692830,2.0204,142.86,142.71,224.8]
["bitfinex-derivatives","SOLF0:USTF0",1741357692831,0.04456297,142.8,142.77,0.04538141]
["bitfinex-derivatives","SOLF0:USTF0",1741357693230,1.9912,142.9,142.79,48.09224971]
["bitfinex-derivatives","SOLF0:USTF0",1741357693431,1.9912,142.9,142.8,37.8141]
["bitfinex-derivatives","SOLF0:USTF0",1741357693734,2.0204,142.92,142.82,48.09224971]
["bitfinex-derivatives","SOLF0:USTF0",1741357694037,31.8,142.95,142.83,271.9]
["bitfinex-derivatives","SOLF0:USTF0",1741357694331,48.09224971,142.97,142.84,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1741357694534,31.8,142.97,142.88,0.04478435]
["bitfinex-derivatives","SOLF0:USTF0",1741357694735,31.8,142.97,142.88,31.84478435]
["bitfinex-derivatives","SOLF0:USTF0",1741357695038,6.9956,142.93,142.88,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1741357695336,59.26828722,143.03,142.88,79.89224971]
["bitfinex-derivatives","SOLF0:USTF0",1741357695529,59.26828722,143.03,142.91,48.09224971]
["bitfinex-derivatives","SOLF0:USTF0",1741357695731,27.46828722,142.99,142.92,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1741357696038,0.05240436,142.97,142.94,0.04614992]
["bitfinex-derivatives","SOLF0:USTF0",1741357697932,27.46828722,142.99,142.94,0.04614992]
["bitfinex-derivatives","SOLF0:USTF0",1741357698139,4.0206,143.09,142.94,0.04614992]
["bitfinex-derivatives","SOLF0:USTF0",1741357698329,4.0206,143.09,143.0,6.992]
["bitfinex-derivatives","SOLF0:USTF0",1741357698529,4.0206,143.09,143.01,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1741357699035,6.9882,143.08,143.01,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1741357699240,0.05086657,143.06,143.04,0.05168433]
["bitfinex-derivatives","SOLF0:USTF0",1741357699537,7.04006657,143.06,143.04,0.05168433]
["bitfinex-derivatives","SOLF0:USTF0",1741357699731,0.05086657,143.06,143.04,0.05168433]
["bitfinex-derivatives","SOLF0:USTF0",1741357700039,6.9897,143.05,143.04,0.05168433]
["bitfinex-derivatives","SOLF0:USTF0",1741357700534,3.5,143.05,142.94,241.09224971]
["bitfinex-derivatives","SOLF0:USTF0",1741357700737,32.43086657,143.06,142.94,48.09224971]
["bitfinex-derivatives","SOLF0:USTF0",1741357700941,32.38,143.06,142.94,48.09224971]
["bitfinex-derivatives","SOLF0:USTF0",1741357701138,4.0206,143.09,142.92,242.26]
["bitfinex-derivatives","SOLF0:USTF0",1741357701440,48.09224971,143.12,142.98,48.09224971]
["bitfinex-derivatives","SOLF0:USTF0",1741357701734,6.9873,143.1,142.99,98.47728621]
["bitfinex-derivatives","SOLF0:USTF0",1741357701934,2.0269,143.14,143.01,48.09224971]
["bitfinex-derivatives","SOLF0:USTF0",1741357702137,29.39778722,143.16,143.07,6.9882]
["bitfinex-derivatives","SOLF0:USTF0",1741357702334,29.39778722,143.16,143.06,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1741357702335,27.46828722,143.16,143.06,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1741357702536,27.46828722,143.15,143.06,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1741357703039,0.05364418,143.12,143.09,0.05040549]
["bitfinex-derivatives","SOLF0:USTF0",1741357703339,6.9872,143.1,143.09,0.05040549]
["bitfinex-derivatives","SOLF0:USTF0",1741357703545,0.05364418,143.12,143.09,0.05040549]
["bitfinex-derivatives","SOLF0:USTF0",1741357705140,0.05364418,143.12,143.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741357705342,0.05364418,143.12,143.09,48.1426552]
["bitfinex-derivatives","SOLF0:USTF0",1741357705544,0.05364418,143.12,143.09,0.05040549]
["bitfinex-derivatives","SOLF0:USTF0",1741357706739,0.05364418,143.12,143.09,48.1426552]
["bitfinex-derivatives","SOLF0:USTF0",1741357707343,0.05364418,143.12,143.09,50.1789552]
["bitfinex-derivatives","SOLF0:USTF0",1741357708542,0.05364418,143.12,143.09,112.1789552]
["bitfinex-derivatives","SOLF0:USTF0",1741357708843,0.05364418,143.12,143.09,2.08670549]
["bitfinex-derivatives","SOLF0:USTF0",1741357711248,0.05364418,143.12,143.09,50.1789552]
["bitfinex-derivatives","SOLF0:USTF0",1741357711544,0.05364418,143.12,143.09,2.08670549]
["bitfinex-derivatives","SOLF0:USTF0",1741357711942,0.05364418,143.12,143.09,50.1789552]
["bitfinex-derivatives","SOLF0:USTF0",1741357712338,0.05364418,143.12,143.09,57.1663552]
["bitfinex-derivatives","SOLF0:USTF0",1741357712542,0.05364418,143.12,143.09,50.1789552]
["bitfinex-derivatives","SOLF0:USTF0",1741357713461,0.05364418,143.12,143.1,6.9872]
["bitfinex-derivatives","SOLF0:USTF0",1741357713648,32.3,143.2,143.09,50.1789552]
["bitfinex-derivatives","SOLF0:USTF0",1741357713954,6.9823,143.21,143.12,48.09224971]
["bitfinex-derivatives","SOLF0:USTF0",1741357714249,32.16,143.23,143.13,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1741357714455,6.9827,143.2,143.13,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1741357714744,32.16,143.23,143.13,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1741357714944,0.04537127,143.18,143.15,0.05065704]
["bitfinex-derivatives","SOLF0:USTF0",1741357715141,0.04537127,143.18,143.11,209.66]
["bitfinex-derivatives","SOLF0:USTF0",1741357715346,32.2,143.21,143.11,209.66]
["bitfinex-derivatives","SOLF0:USTF0",1741357715554,0.05261309,143.18,143.15,0.04431373]
["bitfinex-derivatives","SOLF0:USTF0",1741357717051,80.37224971,143.26,143.15,0.04431373]
["bitfinex-derivatives","SOLF0:USTF0",1741357717352,80.37224971,143.26,143.14,48.09224971]
["bitfinex-derivatives","SOLF0:USTF0",1741357717843,6.9816,143.22,143.14,48.09224971]
["bitfinex-derivatives","SOLF0:USTF0",1741357718046,6.9816,143.22,143.16,6.984]
["bitfinex-derivatives","SOLF0:USTF0",1741357718245,0.0526352,143.19,143.17,0.05292304]
["bitfinex-derivatives","SOLF0:USTF0",1741357718441,6.9804,143.25,143.2,6.9823]
["bitfinex-derivatives","SOLF0:USTF0",1741357718841,32.2,143.26,143.18,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1741357719042,5.8882,143.28,143.18,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1741357719344,1.9877,143.28,143.18,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1741357719647,1.9877,143.28,143.22,0.047079]
["bitfinex-derivatives","SOLF0:USTF0",1741357719842,0.04943359,143.24,143.22,0.047079]
["bitfinex-derivatives","SOLF0:USTF0",1741357720644,7.02983359,143.24,143.22,0.047079]
["bitfinex-derivatives","SOLF0:USTF0",1741357720851,0.04943359,143.24,143.22,0.047079]
["bitfinex-derivatives","SOLF0:USTF0",1741357725249,7.03013359,143.24,143.22,0.047079]
["bitfinex-derivatives","SOLF0:USTF0",1741357725543,0.04943359,143.24,143.22,0.047079]
["bitfinex-derivatives","SOLF0:USTF0",1741357726455,0.04943359,143.24,143.17,6.9835]
["bitfinex-derivatives","SOLF0:USTF0",1741357726656,0.04943359,143.24,143.16,1.9065]
["bitfinex-derivatives","SOLF0:USTF0",1741357726853,6.9817,143.22,143.16,1.9065]
["bitfinex-derivatives","SOLF0:USTF0",1741357727055,1.8712,143.25,143.16,1.9065]
["bitfinex-derivatives","SOLF0:USTF0",1741357727356,6.9785,143.28,143.19,48.09224971]
["bitfinex-derivatives","SOLF0:USTF0",1741357727545,48.09224971,143.3,143.2,33.7933]
["bitfinex-derivatives","SOLF0:USTF0",1741357727751,0.05003601,143.25,143.22,0.05080648]
["bitfinex-derivatives","SOLF0:USTF0",1741357727950,6.9807,143.24,143.22,0.05080648]
["bitfinex-derivatives","SOLF0:USTF0",1741357728149,0.05003601,143.25,143.22,0.05080648]
["bitfinex-derivatives","SOLF0:USTF0",1741357728752,0.05003601,143.25,143.24,6.9804]
["bitfinex-derivatives","SOLF0:USTF0",1741357729057,0.05003601,143.25,143.24,38.8404]
["bitfinex-derivatives","SOLF0:USTF0",1741357729353,6.9773,143.31,143.27,6.9787]
["bitfinex-derivatives","SOLF0:USTF0",1741357729658,3.8638,143.32,143.24,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1741357730053,48.09224971,143.36,143.24,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1741357730054,79.93224971,143.36,143.24,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1741357730250,3.9818,143.35,143.24,93.86]
["bitfinex-derivatives","SOLF0:USTF0",1741357730445,0.04414882,143.31,143.29,0.04478638]
["bitfinex-derivatives","SOLF0:USTF0",1741357731557,6.9775,143.3,143.29,0.04478638]
["bitfinex-derivatives","SOLF0:USTF0",1741357733657,0.04414882,143.31,143.2,211.4533]
["bitfinex-derivatives","SOLF0:USTF0",1741357733962,6.9798,143.26,143.21,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1741357734162,31.76,143.32,143.21,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1741357734763,0.0537778,143.28,143.25,0.04493323]
["bitfinex-derivatives","SOLF0:USTF0",1741357735462,6.9794,143.26,143.25,0.04493323]
["bitfinex-derivatives","SOLF0:USTF0",1741357735853,0.0537778,143.28,143.25,0.04493323]
["bitfinex-derivatives","SOLF0:USTF0",1741357737462,6.9792,143.27,143.25,0.04493323]
["bitfinex-derivatives","SOLF0:USTF0",1741357738461,0.0537778,143.28,143.25,0.04493323]
["bitfinex-derivatives","SOLF0:USTF0",1741357738766,0.0537778,143.28,143.27,6.9789]
["bitfinex-derivatives","SOLF0:USTF0",1741357739664,100.39623618,143.33,143.3,6.9772]
["bitfinex-derivatives","SOLF0:USTF0",1741357739964,100.39623618,143.33,143.29,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1741357740163,100.39623618,143.33,143.3,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1741357740566,100.39623618,143.33,143.32,6.9765]
["bitfinex-derivatives","SOLF0:USTF0",1741357740864,100.39623618,143.33,143.31,0.04485602]
["bitfinex-derivatives","SOLF0:USTF0",1741357741262,44.49263524,143.33,143.31,0.04485602]
["bitfinex-derivatives","SOLF0:USTF0",1741357741467,17.02434802,143.33,143.31,0.04485602]
["bitfinex-derivatives","SOLF0:USTF0",1741357741765,17.02434802,143.33,143.32,6.9765]
["bitfinex-derivatives","SOLF0:USTF0",1741357741963,17.02434802,143.33,143.31,0.04485602]
["bitfinex-derivatives","SOLF0:USTF0",1741357742264,17.02434802,143.33,143.31,7.02165602]
["bitfinex-derivatives","SOLF0:USTF0",1741357742466,13.49674802,143.33,143.31,0.04485602]
["bitfinex-derivatives","SOLF0:USTF0",1741357742667,2.80394802,143.33,143.31,0.04485602]
["bitfinex-derivatives","SOLF0:USTF0",1741357742856,2.80394802,143.33,143.32,6.9765]
["bitfinex-derivatives","SOLF0:USTF0",1741357743061,2.80394802,143.33,143.31,0.04485602]
["bitfinex-derivatives","SOLF0:USTF0",1741357743459,2.80394802,143.33,143.31,7.02145602]
["bitfinex-derivatives","SOLF0:USTF0",1741357743660,2.80394802,143.33,143.31,0.04485602]
["bitfinex-derivatives","SOLF0:USTF0",1741357743964,6.9765,143.32,143.31,0.04485602]
["bitfinex-derivatives","SOLF0:USTF0",1741357744267,2.80394802,143.33,143.21,48.09224971]
["bitfinex-derivatives","SOLF0:USTF0",1741357744571,6.9776,143.3,143.24,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1741357744765,2.80394802,143.33,143.21,48.09224971]
["bitfinex-derivatives","SOLF0:USTF0",1741357744964,2.80394802,143.33,143.22,2.0671]
["bitfinex-derivatives","SOLF0:USTF0",1741357745265,0.05318244,143.29,143.26,0.05200274]
["bitfinex-derivatives","SOLF0:USTF0",1741357746275,7.03158244,143.29,143.26,0.05200274]
["bitfinex-derivatives","SOLF0:USTF0",1741357746489,0.05318244,143.29,143.26,0.05200274]
["bitfinex-derivatives","SOLF0:USTF0",1741357747281,6.9789,143.27,143.26,0.05200274]
["bitfinex-derivatives","SOLF0:USTF0",1741357747791,0.05318244,143.29,143.26,0.05200274]
["bitfinex-derivatives","SOLF0:USTF0",1741357748877,0.05318244,143.29,143.27,257.47224971]
["bitfinex-derivatives","SOLF0:USTF0",1741357748878,8.244e-05,143.29,143.27,257.47224971]
["bitfinex-derivatives","SOLF0:USTF0",1741357749075,8.244e-05,143.29,143.28,9.044]
["bitfinex-derivatives","SOLF0:USTF0",1741357750067,8.244e-05,143.29,143.28,71.044]
["bitfinex-derivatives","SOLF0:USTF0",1741357750578,8.244e-05,143.29,143.28,9.044]
["bitfinex-derivatives","SOLF0:USTF0",1741357751972,8.244e-05,143.29,143.28,12.524]
["bitfinex-derivatives","SOLF0:USTF0",1741357752377,8.244e-05,143.29,143.28,9.044]
["bitfinex-derivatives","SOLF0:USTF0",1741357753581,8.244e-05,143.29,143.28,71.044]
["bitfinex-derivatives","SOLF0:USTF0",1741357753777,2.0055,143.38,143.28,67.5455]
["bitfinex-derivatives","SOLF0:USTF0",1741357753973,31.72,143.4,143.31,48.09224971]
["bitfinex-derivatives","SOLF0:USTF0",1741357754707,6.9734,143.39,143.34,6.9753]
["bitfinex-derivatives","SOLF0:USTF0",1741357755005,0.04551389,143.38,143.35,0.05087322]
["bitfinex-derivatives","SOLF0:USTF0",1741357756002,0.04551389,143.38,143.35,1.97707322]
["bitfinex-derivatives","SOLF0:USTF0",1741357756302,1.9762,143.45,143.37,48.09224971]
["bitfinex-derivatives","SOLF0:USTF0",1741357756509,1.9762,143.45,143.37,79.81224971]
["bitfinex-derivatives","SOLF0:USTF0",1741357756704,1.9762,143.45,143.41,6.972]
["bitfinex-derivatives","SOLF0:USTF0",1741357756906,1.9762,143.45,143.37,79.81224971]
["bitfinex-derivatives","SOLF0:USTF0",1741357757124,29.40188722,143.46,143.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741357757606,0.04992664,143.43,143.41,0.04459173]
["bitfinex-derivatives","SOLF0:USTF0",1741357761706,6.972,143.42,143.37,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1741357761918,0.04992664,143.43,143.36,209.34]
["bitfinex-derivatives","SOLF0:USTF0",1741357762931,6.9741,143.37,143.36,209.34]
["bitfinex-derivatives","SOLF0:USTF0",1741357763217,6.9741,143.37,143.35,0.05012026]
["bitfinex-derivatives","SOLF0:USTF0",1741357763422,6.9746,143.36,143.35,0.05012026]
["bitfinex-derivatives","SOLF0:USTF0",1741357763714,0.05226236,143.38,143.3,209.26]
["bitfinex-derivatives","SOLF0:USTF0",1741357763912,6.977,143.31,143.27,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1741357764320,31.7,143.37,143.27,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1741357764514,31.7,143.37,143.28,6.9784]
["bitfinex-derivatives","SOLF0:USTF0",1741357764919,31.7,143.37,143.31,0.05043849]
["bitfinex-derivatives","SOLF0:USTF0",1741357764920,6.9764,143.33,143.31,0.05043849]
["bitfinex-derivatives","SOLF0:USTF0",1741357765218,0.04984532,143.34,143.31,0.05043849]
["bitfinex-derivatives","SOLF0:USTF0",1741357765612,6.9764,143.33,143.31,0.05043849]
["bitfinex-derivatives","SOLF0:USTF0",1741357765914,0.04984532,143.34,143.31,0.05043849]
["bitfinex-derivatives","SOLF0:USTF0",1741357766408,0.04984532,143.34,143.32,6.9764]
["bitfinex-derivatives","SOLF0:USTF0",1741357767418,0.04984532,143.34,143.31,31.75043849]
["bitfinex-derivatives","SOLF0:USTF0",1741357767711,0.04984532,143.34,143.31,79.8426882]
["bitfinex-derivatives","SOLF0:USTF0",1741357767911,0.04984532,143.34,143.32,6.9765]
["bitfinex-derivatives","SOLF0:USTF0",1741357768099,0.04984532,143.34,143.31,79.8426882]
["bitfinex-derivatives","SOLF0:USTF0",1741357768404,0.04984532,143.34,143.31,0.05043849]
["bitfinex-derivatives","SOLF0:USTF0",1741357769706,6.9763,143.33,143.31,0.05043849]
["bitfinex-derivatives","SOLF0:USTF0",1741357769913,0.04984532,143.34,143.31,0.05043849]
["bitfinex-derivatives","SOLF0:USTF0",1741357772000,0.04984532,143.34,143.31,7.02713849]
["bitfinex-derivatives","SOLF0:USTF0",1741357772294,0.04984532,143.34,143.31,0.05043849]
["bitfinex-derivatives","SOLF0:USTF0",1741357772488,0.04984532,143.34,143.33,6.976]
["bitfinex-derivatives","SOLF0:USTF0",1741357773296,0.04984532,143.34,143.31,0.05043849]
["bitfinex-derivatives","SOLF0:USTF0",1741357774090,0.04984532,143.34,143.31,48.1426882]
["bitfinex-derivatives","SOLF0:USTF0",1741357774598,0.04984532,143.34,143.31,29.4740115]
["bitfinex-derivatives","SOLF0:USTF0",1741357774789,0.04984532,143.34,143.33,6.976]
["bitfinex-derivatives","SOLF0:USTF0",1741357775692,1.9051,143.42,143.32,2.0312]
["bitfinex-derivatives","SOLF0:USTF0",1741357775890,1.9051,143.42,143.34,29.42357301]
["bitfinex-derivatives","SOLF0:USTF0",1741357776091,1.9051,143.42,143.34,61.12357301]
["bitfinex-derivatives","SOLF0:USTF0",1741357776992,0.04881181,143.39,143.37,0.05201334]
["bitfinex-derivatives","SOLF0:USTF0",1741357777498,0.04881181,143.39,143.38,6.9736]
["bitfinex-derivatives","SOLF0:USTF0",1741357779296,3.9678,143.45,143.4,6.9723]
["bitfinex-derivatives","SOLF0:USTF0",1741357779700,3.9678,143.45,143.38,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1741357780297,1.9053,143.45,143.4,6.9726]
["bitfinex-derivatives","SOLF0:USTF0",1741357780499,0.05127298,143.43,143.4,0.04464672]
["bitfinex-derivatives","SOLF0:USTF0",1741357781599,0.05127298,143.43,143.4,7.01704672]
["bitfinex-derivatives","SOLF0:USTF0",1741357781998,0.05127298,143.43,143.4,0.04464672]
["bitfinex-derivatives","SOLF0:USTF0",1741357782902,0.05127298,143.43,143.4,7.01694672]
["bitfinex-derivatives","SOLF0:USTF0",1741357783105,0.05127298,143.43,143.4,0.04464672]
["bitfinex-derivatives","SOLF0:USTF0",1741357783495,0.05127298,143.43,143.41,6.972]
["bitfinex-derivatives","SOLF0:USTF0",1741357783793,0.05127298,143.43,143.4,0.04464672]
["bitfinex-derivatives","SOLF0:USTF0",1741357783992,0.05127298,143.43,143.41,6.9721]
["bitfinex-derivatives","SOLF0:USTF0",1741357784198,0.05127298,143.43,143.4,0.04464672]
["bitfinex-derivatives","SOLF0:USTF0",1741357785096,0.05127298,143.43,143.42,6.9716]
["bitfinex-derivatives","SOLF0:USTF0",1741357785297,0.05127298,143.43,143.4,0.04464672]
["bitfinex-derivatives","SOLF0:USTF0",1741357786200,0.05127298,143.43,143.41,6.9717]
["bitfinex-derivatives","SOLF0:USTF0",1741357786401,0.05127298,143.43,143.4,0.04464672]
["bitfinex-derivatives","SOLF0:USTF0",1741357788400,0.05127298,143.43,143.41,6.9719]
["bitfinex-derivatives","SOLF0:USTF0",1741357788704,0.05127298,143.43,143.4,0.04464672]
["bitfinex-derivatives","SOLF0:USTF0",1741357789210,0.05127298,143.43,143.35,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1741357789399,1.9053,143.45,143.35,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1741357789705,1.9053,143.45,143.38,6.9732]
["bitfinex-derivatives","SOLF0:USTF0",1741357790196,1.9053,143.45,143.34,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1741357790395,0.05060033,143.43,143.4,0.04405455]
["bitfinex-derivatives","SOLF0:USTF0",1741357792209,6.9716,143.42,143.4,0.04405455]
["bitfinex-derivatives","SOLF0:USTF0",1741357794209,0.05060033,143.43,143.4,0.04405455]
["bitfinex-derivatives","SOLF0:USTF0",1741357794405,0.05060033,143.43,143.41,6.972]
["bitfinex-derivatives","SOLF0:USTF0",1741357794707,0.05060033,143.43,143.4,0.04405455]
["bitfinex-derivatives","SOLF0:USTF0",1741357794909,0.05060033,143.43,143.42,6.9716]
["bitfinex-derivatives","SOLF0:USTF0",1741357795311,0.05060033,143.43,143.4,0.04405455]
["bitfinex-derivatives","SOLF0:USTF0",1741357796309,3.9649,143.51,143.42,29.42357301]
["bitfinex-derivatives","SOLF0:USTF0",1741357797407,3.9649,143.51,143.41,4.0066]
["bitfinex-derivatives","SOLF0:USTF0",1741357797611,6.9701,143.46,143.45,0.05323059]
["bitfinex-derivatives","SOLF0:USTF0",1741357798711,6.9693,143.47,143.45,0.05323059]
["bitfinex-derivatives","SOLF0:USTF0",1741357799207,0.0511136,143.48,143.45,0.05323059]
["bitfinex-derivatives","SOLF0:USTF0",1741357800011,6.9692,143.47,143.45,0.05323059]
["bitfinex-derivatives","SOLF0:USTF0",1741357800209,0.0511136,143.48,143.45,0.05323059]
["bitfinex-derivatives","SOLF0:USTF0",1741357800508,0.0511136,143.48,143.38,29.42357301]
["bitfinex-derivatives","SOLF0:USTF0",1741357800814,6.9679,143.5,143.44,36.39397301]
["bitfinex-derivatives","SOLF0:USTF0",1741357801014,33.38847301,143.51,143.39,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1741357801213,31.68,143.5,143.39,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1741357801614,0.04924114,143.46,143.43,0.05338811]
["bitfinex-derivatives","SOLF0:USTF0",1741357802409,0.04924114,143.46,143.39,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1741357802410,29.42357301,143.45,143.33,209.28]
["bitfinex-derivatives","SOLF0:USTF0",1741357802609,4.0943,143.44,143.33,209.28]
["bitfinex-derivatives","SOLF0:USTF0",1741357802801,6.9735,143.39,143.33,216.2557]
["bitfinex-derivatives","SOLF0:USTF0",1741357803002,31.66,143.42,143.33,209.28]
["bitfinex-derivatives","SOLF0:USTF0",1741357803308,61.08357301,143.42,143.3,3.8692]
["bitfinex-derivatives","SOLF0:USTF0",1741357803506,61.08357301,143.42,143.29,61.08357301]
["bitfinex-derivatives","SOLF0:USTF0",1741357803507,0.05212235,143.39,143.29,61.08357301]
["bitfinex-derivatives","SOLF0:USTF0",1741357803714,31.66,143.38,143.35,0.04501565]
["bitfinex-derivatives","SOLF0:USTF0",1741357803908,6.9746,143.36,143.35,0.04501565]
["bitfinex-derivatives","SOLF0:USTF0",1741357804110,6.9746,143.36,143.29,61.08357301]
["bitfinex-derivatives","SOLF0:USTF0",1741357804111,31.70455539,143.38,143.27,213.044]
["bitfinex-derivatives","SOLF0:USTF0",1741357804304,1.8705,143.37,143.21,91.67913338]
["bitfinex-derivatives","SOLF0:USTF0",1741357804509,29.42357301,143.33,143.21,28.94593397]
["bitfinex-derivatives","SOLF0:USTF0",1741357807215,0.04677335,143.25,143.22,0.04824943]
["bitfinex-derivatives","SOLF0:USTF0",1741357807422,194.0,143.35,143.22,0.04824943]
["bitfinex-derivatives","SOLF0:USTF0",1741357807423,88.57186023,143.37,143.22,29.47182244]
["bitfinex-derivatives","SOLF0:USTF0",1741357807622,59.14828722,143.37,143.25,29.42357301]
["bitfinex-derivatives","SOLF0:USTF0",1741357807816,59.14828722,143.37,143.26,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1741357808017,59.14828722,143.37,143.28,29.42357301]
["bitfinex-derivatives","SOLF0:USTF0",1741357808327,59.14828722,143.37,143.29,2.0531]
["bitfinex-derivatives","SOLF0:USTF0",1741357808518,27.46828722,143.37,143.31,29.42357301]
["bitfinex-derivatives","SOLF0:USTF0",1741357808722,0.04964225,143.34,143.32,0.04510972]
["bitfinex-derivatives","SOLF0:USTF0",1741357808921,45.89450968,143.41,143.32,0.04510972]
["bitfinex-derivatives","SOLF0:USTF0",1741357809423,45.89450968,143.41,143.3,32.0164]
["bitfinex-derivatives","SOLF0:USTF0",1741357809615,45.89450968,143.41,143.3,0.3364]
["bitfinex-derivatives","SOLF0:USTF0",1741357810024,0.04564569,143.37,143.34,0.04474007]
["bitfinex-derivatives","SOLF0:USTF0",1741357810627,0.04564569,143.37,143.34,7.01984007]
["bitfinex-derivatives","SOLF0:USTF0",1741357811129,225.68,143.44,143.34,29.46831308]
["bitfinex-derivatives","SOLF0:USTF0",1741357811334,31.68,143.44,143.37,29.42357301]
["bitfinex-derivatives","SOLF0:USTF0",1741357811535,45.89450968,143.47,143.37,29.42357301]
["bitfinex-derivatives","SOLF0:USTF0",1741357811737,77.57450968,143.47,143.39,6.973]
["bitfinex-derivatives","SOLF0:USTF0",1741357811939,77.57450968,143.47,143.4,29.42357301]
["bitfinex-derivatives","SOLF0:USTF0",1741357812136,45.89450968,143.47,143.4,29.42357301]
["bitfinex-derivatives","SOLF0:USTF0",1741357812437,0.05214089,143.45,143.42,0.04420729]
["bitfinex-derivatives","SOLF0:USTF0",1741357813540,0.05214089,143.45,143.42,29.4677803]
["bitfinex-derivatives","SOLF0:USTF0",1741357813728,0.05214089,143.45,143.44,6.9707]
["bitfinex-derivatives","SOLF0:USTF0",1741357813935,45.89450968,143.47,143.42,29.4677803]
["bitfinex-derivatives","SOLF0:USTF0",1741357814134,45.89450968,143.47,143.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741357814333,31.68,143.55,143.45,29.42357301]
["bitfinex-derivatives","SOLF0:USTF0",1741357815138,0.04722091,143.51,143.49,0.05069968]
["bitfinex-derivatives","SOLF0:USTF0",1741357817834,18.33988618,143.56,143.49,0.05069968]
["bitfinex-derivatives","SOLF0:USTF0",1741357818039,18.33988618,143.56,143.49,2.00709968]
["bitfinex-derivatives","SOLF0:USTF0",1741357819135,0.05010555,143.54,143.51,29.42357301]
["bitfinex-derivatives","SOLF0:USTF0",1741357819334,18.33988618,143.56,143.51,29.42357301]
["bitfinex-derivatives","SOLF0:USTF0",1741357819539,33.659,143.65,143.54,29.42357301]
["bitfinex-derivatives","SOLF0:USTF0",1741357819836,66.93637301,143.65,143.55,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1741357820140,66.93637301,143.65,143.53,29.42357301]
["bitfinex-derivatives","SOLF0:USTF0",1741357820336,5.8528,143.65,143.53,29.42357301]
["bitfinex-derivatives","SOLF0:USTF0",1741357820535,5.8528,143.65,143.58,0.04489684]
["bitfinex-derivatives","SOLF0:USTF0",1741357820536,0.04627537,143.6,143.58,0.04489684]
["bitfinex-derivatives","SOLF0:USTF0",1741357820937,0.05170112,143.6,143.52,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1741357822140,0.05170112,143.6,143.55,0.05141506]
["bitfinex-derivatives","SOLF0:USTF0",1741357823643,6.9634,143.59,143.55,0.05141506]
["bitfinex-derivatives","SOLF0:USTF0",1741357823944,0.05170112,143.6,143.55,0.05141506]
["bitfinex-derivatives","SOLF0:USTF0",1741357825144,7.01500112,143.6,143.55,0.05141506]
["bitfinex-derivatives","SOLF0:USTF0",1741357825449,0.05170112,143.6,143.55,0.05141506]
["bitfinex-derivatives","SOLF0:USTF0",1741357826845,6.9648,143.56,143.55,0.05141506]
["bitfinex-derivatives","SOLF0:USTF0",1741357827146,0.04751483,143.57,143.55,0.05141506]
["bitfinex-derivatives","SOLF0:USTF0",1741357827344,6.9648,143.56,143.55,0.05141506]
["bitfinex-derivatives","SOLF0:USTF0",1741357827644,32.95108784,143.57,143.45,1.8954]
["bitfinex-derivatives","SOLF0:USTF0",1741357827848,29.42357301,143.54,143.41,40.5347]
["bitfinex-derivatives","SOLF0:USTF0",1741357828049,31.64,143.53,143.41,1.9229]
["bitfinex-derivatives","SOLF0:USTF0",1741357828840,0.04590186,143.49,143.47,0.04590567]
["bitfinex-derivatives","SOLF0:USTF0",1741357829042,6.9687,143.48,143.47,0.04590567]
["bitfinex-derivatives","SOLF0:USTF0",1741357829344,35.16590186,143.49,143.34,209.04]
["bitfinex-derivatives","SOLF0:USTF0",1741357829548,2.0507,143.47,143.36,61.06357301]
["bitfinex-derivatives","SOLF0:USTF0",1741357829940,6.972,143.42,143.36,61.06357301]
["bitfinex-derivatives","SOLF0:USTF0",1741357830142,31.64,143.45,143.36,61.06357301]
["bitfinex-derivatives","SOLF0:USTF0",1741357830340,2.0507,143.47,143.36,61.06357301]
["bitfinex-derivatives","SOLF0:USTF0",1741357830341,31.64,143.5,143.38,0.05352785]
["bitfinex-derivatives","SOLF0:USTF0",1741357830540,6.97,143.46,143.42,29.42357301]
["bitfinex-derivatives","SOLF0:USTF0",1741357830747,31.64,143.46,143.36,29.42357301]
["bitfinex-derivatives","SOLF0:USTF0",1741357831149,33.18967301,143.45,143.3,33.35627301]
["bitfinex-derivatives","SOLF0:USTF0",1741357831453,29.42357301,143.42,143.3,35.28907301]
["bitfinex-derivatives","SOLF0:USTF0",1741357831643,0.04752727,143.39,143.36,0.05091532]
["bitfinex-derivatives","SOLF0:USTF0",1741357832649,6.9741,143.37,143.36,0.05091532]
["bitfinex-derivatives","SOLF0:USTF0",1741357833052,31.68752727,143.39,143.36,0.05091532]
["bitfinex-derivatives","SOLF0:USTF0",1741357833657,6.9736,143.38,143.36,0.05091532]
["bitfinex-derivatives","SOLF0:USTF0",1741357833852,0.04752727,143.39,143.36,0.05091532]
["bitfinex-derivatives","SOLF0:USTF0",1741357834250,6.9736,143.38,143.36,0.05091532]
["bitfinex-derivatives","SOLF0:USTF0",1741357834453,0.04752727,143.39,143.36,0.05091532]
["bitfinex-derivatives","SOLF0:USTF0",1741357836055,0.04752727,143.39,143.37,29.42357301]
["bitfinex-derivatives","SOLF0:USTF0",1741357836252,6.9701,143.46,143.4,6.9725]
["bitfinex-derivatives","SOLF0:USTF0",1741357836448,1.9788,143.48,143.4,61.06357301]
["bitfinex-derivatives","SOLF0:USTF0",1741357836653,3.8569,143.52,143.43,29.42357301]
["bitfinex-derivatives","SOLF0:USTF0",1741357836850,3.8569,143.52,143.43,36.39447301]
["bitfinex-derivatives","SOLF0:USTF0",1741357837153,1.9918,143.53,143.44,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1741357837351,6.9696,143.47,143.43,29.42357301]
["bitfinex-derivatives","SOLF0:USTF0",1741357837555,0.05054701,143.49,143.46,0.0531713]
["bitfinex-derivatives","SOLF0:USTF0",1741357837951,6.9668,143.53,143.47,6.9691]
["bitfinex-derivatives","SOLF0:USTF0",1741357838154,0.04640159,143.49,143.46,0.05359462]
["bitfinex-derivatives","SOLF0:USTF0",1741357838855,31.4617746,143.49,143.36,270.22357301]
["bitfinex-derivatives","SOLF0:USTF0",1741357839055,2.03820159,143.49,143.36,270.22357301]
["bitfinex-derivatives","SOLF0:USTF0",1741357839257,1.9918,143.49,143.41,29.42357301]
["bitfinex-derivatives","SOLF0:USTF0",1741357839452,31.64,143.5,143.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741357839958,0.05243155,143.47,143.45,0.05178056]
["bitfinex-derivatives","SOLF0:USTF0",1741357840156,6.9697,143.46,143.45,0.05178056]
["bitfinex-derivatives","SOLF0:USTF0",1741357840556,0.05243155,143.47,143.45,0.05178056]
["bitfinex-derivatives","SOLF0:USTF0",1741357841660,1.8705,143.57,143.45,244.35178056]
["bitfinex-derivatives","SOLF0:USTF0",1741357841960,1.8705,143.57,143.47,29.42357301]
["bitfinex-derivatives","SOLF0:USTF0",1741357842159,8.835,143.57,143.47,29.42357301]
["bitfinex-derivatives","SOLF0:USTF0",1741357842358,33.7014,143.59,143.5,29.42357301]
["bitfinex-derivatives","SOLF0:USTF0",1741357842654,0.04873234,143.56,143.53,0.04490203]
["bitfinex-derivatives","SOLF0:USTF0",1741357842960,0.04873234,143.56,143.53,29.46847504]
["bitfinex-derivatives","SOLF0:USTF0",1741357843160,0.04873234,143.56,143.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741357843364,0.04873234,143.56,143.53,0.04490203]
["bitfinex-derivatives","SOLF0:USTF0",1741357843863,31.68873234,143.56,143.45,209.18]
["bitfinex-derivatives","SOLF0:USTF0",1741357844063,31.64,143.56,143.45,209.18]
["bitfinex-derivatives","SOLF0:USTF0",1741357844565,79.37794102,143.56,143.45,209.18]
["bitfinex-derivatives","SOLF0:USTF0",1741357844863,31.64,143.56,143.43,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1741357845164,0.04533297,143.52,143.49,0.05145301]
["bitfinex-derivatives","SOLF0:USTF0",1741357845363,0.04533297,143.52,143.51,6.9673]
["bitfinex-derivatives","SOLF0:USTF0",1741357845753,1.9878,143.61,143.52,47.73794102]
["bitfinex-derivatives","SOLF0:USTF0",1741357845959,86.83934896,143.75,143.55,47.73794102]
["bitfinex-derivatives","SOLF0:USTF0",1741357846257,31.64,143.66,143.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741357846760,0.04829961,143.62,143.6,0.05336221]
["bitfinex-derivatives","SOLF0:USTF0",1741357846966,27.6642735,143.64,143.61,47.73794102]
["bitfinex-derivatives","SOLF0:USTF0",1741357848159,27.7143103,143.64,143.61,47.73794102]
["bitfinex-derivatives","SOLF0:USTF0",1741357848354,18.4047103,143.64,143.61,47.73794102]
["bitfinex-derivatives","SOLF0:USTF0",1741357848560,18.4047103,143.64,143.62,6.9616]
["bitfinex-derivatives","SOLF0:USTF0",1741357848756,12.4011103,143.64,143.61,47.73794102]
["bitfinex-derivatives","SOLF0:USTF0",1741357848961,62.52560654,143.65,143.61,47.73794102]
["bitfinex-derivatives","SOLF0:USTF0",1741357849159,62.52560654,143.65,143.64,47.73794102]
["bitfinex-derivatives","SOLF0:USTF0",1741357849662,62.52560654,143.65,143.64,79.35794102]
["bitfinex-derivatives","SOLF0:USTF0",1741357849858,62.52560654,143.65,143.64,141.35794102]
["bitfinex-derivatives","SOLF0:USTF0",1741357850161,0.04547892,143.66,143.64,141.35794102]
["bitfinex-derivatives","SOLF0:USTF0",1741357850364,0.04547892,143.66,143.64,148.31894102]
["bitfinex-derivatives","SOLF0:USTF0",1741357850564,7.892e-05,143.66,143.64,141.35794102]
["bitfinex-derivatives","SOLF0:USTF0",1741357850767,31.62,143.79,143.64,130.57588204]
["bitfinex-derivatives","SOLF0:USTF0",1741357850958,31.62,143.79,143.69,47.73794102]
["bitfinex-derivatives","SOLF0:USTF0",1741357851361,31.62,143.79,143.69,54.69624102]
["bitfinex-derivatives","SOLF0:USTF0",1741357851560,31.62,143.79,143.69,47.73794102]
["bitfinex-derivatives","SOLF0:USTF0",1741357851961,0.04754926,143.74,143.71,0.05323022]
["bitfinex-derivatives","SOLF0:USTF0",1741357855573,31.64754926,143.74,143.63,47.73794102]
["bitfinex-derivatives","SOLF0:USTF0",1741357855774,31.64754926,143.74,143.62,6.9616]
["bitfinex-derivatives","SOLF0:USTF0",1741357856072,31.6,143.74,143.61,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1741357856274,6.9572,143.72,143.66,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1741357856570,1.8768,143.73,143.66,47.73794102]
["bitfinex-derivatives","SOLF0:USTF0",1741357856760,0.04863085,143.7,143.68,0.05117677]
["bitfinex-derivatives","SOLF0:USTF0",1741357858060,7.00673085,143.7,143.68,0.05117677]
["bitfinex-derivatives","SOLF0:USTF0",1741357858266,0.04863085,143.7,143.68,0.05117677]
["bitfinex-derivatives","SOLF0:USTF0",1741357858466,0.04863085,143.7,143.61,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1741357858667,1.9746,143.72,143.61,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1741357858868,49.71254102,143.72,143.6,208.9]
["bitfinex-derivatives","SOLF0:USTF0",1741357859077,6.963,143.6,143.54,47.73794102]
["bitfinex-derivatives","SOLF0:USTF0",1741357859264,31.6,143.64,143.52,208.86]
["bitfinex-derivatives","SOLF0:USTF0",1741357859468,3.9751,143.63,143.52,208.86]
["bitfinex-derivatives","SOLF0:USTF0",1741357859675,3.9751,143.63,143.55,0.04524378]
["bitfinex-derivatives","SOLF0:USTF0",1741357859676,0.05013498,143.57,143.55,0.04524378]
["bitfinex-derivatives","SOLF0:USTF0",1741357860372,0.05013498,143.57,143.5,47.73794102]
["bitfinex-derivatives","SOLF0:USTF0",1741357860669,0.05013498,143.57,143.47,79.33794102]
["bitfinex-derivatives","SOLF0:USTF0",1741357860870,31.6,143.59,143.47,79.33794102]
["bitfinex-derivatives","SOLF0:USTF0",1741357861068,197.9751,143.63,143.5,47.73794102]
["bitfinex-derivatives","SOLF0:USTF0",1741357861272,3.9751,143.63,143.53,47.73794102]
["bitfinex-derivatives","SOLF0:USTF0",1741357861474,3.9751,143.63,143.54,47.73794102]
["bitfinex-derivatives","SOLF0:USTF0",1741357861672,0.04655592,143.59,143.57,1.511e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741357861869,31.70655592,143.59,143.57,1.511e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741357862080,0.04655592,143.59,143.57,1.511e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741357862680,31.68,143.58,143.57,1.511e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741357862976,86.38184102,143.58,143.57,1.511e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741357863182,42.1239,143.58,143.57,1.511e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741357863379,7.01005592,143.59,143.57,1.511e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741357863582,0.04655592,143.59,143.57,1.511e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741357863882,31.86,143.58,143.45,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1741357864084,47.73794102,143.56,143.43,288.53794102]
["bitfinex-derivatives","SOLF0:USTF0",1741357864475,6.9674,143.51,143.43,288.53794102]
["bitfinex-derivatives","SOLF0:USTF0",1741357864676,31.88,143.52,143.43,288.53794102]
["bitfinex-derivatives","SOLF0:USTF0",1741357864876,3.741,143.51,143.43,208.92]
["bitfinex-derivatives","SOLF0:USTF0",1741357865078,0.04535729,143.49,143.38,47.73794102]
["bitfinex-derivatives","SOLF0:USTF0",1741357865374,31.86,143.48,143.38,47.73794102]
["bitfinex-derivatives","SOLF0:USTF0",1741357865574,35.621,143.51,143.38,47.73794102]
["bitfinex-derivatives","SOLF0:USTF0",1741357866282,3.741,143.51,143.47,47.73794102]
["bitfinex-derivatives","SOLF0:USTF0",1741357866479,3.741,143.51,143.47,79.63794102]
["bitfinex-derivatives","SOLF0:USTF0",1741357866681,0.05352286,143.5,143.48,0.04395952]
["bitfinex-derivatives","SOLF0:USTF0",1741357866979,31.93352286,143.5,143.4,47.73794102]
["bitfinex-derivatives","SOLF0:USTF0",1741357867174,3.741,143.51,143.43,47.73794102]
["bitfinex-derivatives","SOLF0:USTF0",1741357867384,6.9662,143.54,143.46,47.73794102]
["bitfinex-derivatives","SOLF0:USTF0",1741357867585,31.96,143.55,143.46,47.73794102]
["bitfinex-derivatives","SOLF0:USTF0",1741357867780,31.96,143.55,143.43,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1741357867976,47.73794102,143.51,143.48,0.04400401]
["bitfinex-derivatives","SOLF0:USTF0",1741357868182,32.0,143.5,143.39,79.71794102]
["bitfinex-derivatives","SOLF0:USTF0",1741357868485,6.9713,143.43,143.37,208.92]
["bitfinex-derivatives","SOLF0:USTF0",1741357868684,209.0,143.55,143.36,79.75794102]
["bitfinex-derivatives","SOLF0:USTF0",1741357868685,32.02,143.42,143.36,47.73794102]
["bitfinex-derivatives","SOLF0:USTF0",1741357868885,32.02,143.42,143.32,47.73794102]
["bitfinex-derivatives","SOLF0:USTF0",1741357869278,0.04627124,143.38,143.36,0.05201048]
["bitfinex-derivatives","SOLF0:USTF0",1741357870178,6.9741,143.37,143.36,0.05201048]
["bitfinex-derivatives","SOLF0:USTF0",1741357870378,34.1015,143.37,143.29,47.73794102]
["bitfinex-derivatives","SOLF0:USTF0",1741357870575,34.1015,143.37,143.27,209.0]
["bitfinex-derivatives","SOLF0:USTF0",1741357870779,47.73794102,143.36,143.22,47.73794102]
["bitfinex-derivatives","SOLF0:USTF0",1741357871180,6.9781,143.29,143.22,54.71884102]
["bitfinex-derivatives","SOLF0:USTF0",1741357871482,32.1,143.29,143.16,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1741357871682,8.96,143.28,143.17,47.73794102]
["bitfinex-derivatives","SOLF0:USTF0",1741357871989,47.73794102,143.27,143.14,85.84710659]
["bitfinex-derivatives","SOLF0:USTF0",1741357872183,47.73794102,143.27,143.14,38.10916557]
["bitfinex-derivatives","SOLF0:USTF0",1741357872784,0.05109452,143.22,143.19,0.05046928]
["bitfinex-derivatives","SOLF0:USTF0",1741357872984,32.15109452,143.22,143.19,0.05046928]
["bitfinex-derivatives","SOLF0:USTF0",1741357873387,0.05109452,143.22,143.19,0.05046928]
["bitfinex-derivatives","SOLF0:USTF0",1741357873783,0.05109452,143.22,143.2,47.73794102]
["bitfinex-derivatives","SOLF0:USTF0",1741357874292,0.05109452,143.22,143.19,0.05046928]
["bitfinex-derivatives","SOLF0:USTF0",1741357874483,47.73794102,143.21,143.14,38.10916557]
["bitfinex-derivatives","SOLF0:USTF0",1741357874678,54.72134102,143.18,143.13,17.91809769]
["bitfinex-derivatives","SOLF0:USTF0",1741357874876,47.73794102,143.18,143.03,47.73794102]
["bitfinex-derivatives","SOLF0:USTF0",1741357875087,47.73794102,143.15,142.98,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1741357875286,47.73794102,143.12,143.0,47.73794102]
["bitfinex-derivatives","SOLF0:USTF0",1741357875684,0.04703305,143.07,143.05,0.04469137]
["bitfinex-derivatives","SOLF0:USTF0",1741357876092,54.72284102,143.15,143.05,6.9896]
["bitfinex-derivatives","SOLF0:USTF0",1741357876282,0.04451156,143.07,143.05,0.04926917]
["bitfinex-derivatives","SOLF0:USTF0",1741357876482,32.7,143.14,143.05,47.73794102]
["bitfinex-derivatives","SOLF0:USTF0",1741357876681,49.73604102,143.2,143.06,34.7798]
["bitfinex-derivatives","SOLF0:USTF0",1741357876887,32.76,143.19,143.08,47.73794102]
["bitfinex-derivatives","SOLF0:USTF0",1741357877089,210.55616663,143.24,143.16,6.9842]
["bitfinex-derivatives","SOLF0:USTF0",1741357877285,32.78,143.23,143.11,47.73794102]
["bitfinex-derivatives","SOLF0:USTF0",1741357877497,47.73794102,143.21,143.08,47.73794102]
["bitfinex-derivatives","SOLF0:USTF0",1741357877694,0.05147034,143.18,143.16,0.05142464]
["bitfinex-derivatives","SOLF0:USTF0",1741357877893,32.89147034,143.18,143.08,80.57794102]
["bitfinex-derivatives","SOLF0:USTF0",1741357878094,32.84,143.18,143.16,0.05209635]
["bitfinex-derivatives","SOLF0:USTF0",1741357878294,80.57794102,143.18,143.07,1.895]
["bitfinex-derivatives","SOLF0:USTF0",1741357878496,80.62664916,143.18,143.16,8.407e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741357878695,80.57794102,143.18,143.06,211.3598]
["bitfinex-derivatives","SOLF0:USTF0",1741357878901,80.57794102,143.18,143.06,209.34]
["bitfinex-derivatives","SOLF0:USTF0",1741357879295,47.73794102,143.15,143.03,1.9022]
["bitfinex-derivatives","SOLF0:USTF0",1741357879495,47.73794102,143.12,143.03,1.9022]
["bitfinex-derivatives","SOLF0:USTF0",1741357879697,0.05370877,143.1,143.08,0.04616383]
["bitfinex-derivatives","SOLF0:USTF0",1741357879898,33.0,143.09,143.08,0.04616383]
["bitfinex-derivatives","SOLF0:USTF0",1741357880098,33.0,143.09,143.0,290.15794102]
["bitfinex-derivatives","SOLF0:USTF0",1741357880294,33.0,143.09,143.02,6.9908]
["bitfinex-derivatives","SOLF0:USTF0",1741357880494,80.71794102,143.12,143.0,257.15794102]
["bitfinex-derivatives","SOLF0:USTF0",1741357880694,0.05305129,143.06,143.03,47.78678002]
["bitfinex-derivatives","SOLF0:USTF0",1741357880895,194.0,143.16,143.04,34.9222]
["bitfinex-derivatives","SOLF0:USTF0",1741357881197,33.02,143.18,143.06,47.73794102]
["bitfinex-derivatives","SOLF0:USTF0",1741357881499,47.73794102,143.16,143.04,1.9022]
["bitfinex-derivatives","SOLF0:USTF0",1741357881903,6.9858,143.13,143.04,1.9022]
["bitfinex-derivatives","SOLF0:USTF0",1741357882216,47.73794102,143.1,143.09,1.883e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741357882500,47.73794102,143.1,142.96,49.78114102]
["bitfinex-derivatives","SOLF0:USTF0",1741357882913,227.1,143.12,143.06,6.989]
["bitfinex-derivatives","SOLF0:USTF0",1741357883117,33.1,143.12,143.02,47.73794102]
["bitfinex-derivatives","SOLF0:USTF0",1741357883416,0.04562802,143.1,143.09,6.9877]
["bitfinex-derivatives","SOLF0:USTF0",1741357883712,33.1,143.15,143.05,80.83794102]
["bitfinex-derivatives","SOLF0:USTF0",1741357883907,0.05113901,143.11,143.08,47.78921685]
["bitfinex-derivatives","SOLF0:USTF0",1741357884117,33.52,143.18,143.09,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1741357884424,33.52,143.21,143.11,47.73794102]
["bitfinex-derivatives","SOLF0:USTF0",1741357884615,33.52,143.21,143.09,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1741357885112,33.52,143.21,143.08,47.73794102]
["bitfinex-derivatives","SOLF0:USTF0",1741357885321,47.78794779,143.16,143.14,0.05140663]
["bitfinex-derivatives","SOLF0:USTF0",1741357885614,33.56,143.15,143.06,3.9461]
["bitfinex-derivatives","SOLF0:USTF0",1741357886216,33.56,143.15,143.04,2.0336]
["bitfinex-derivatives","SOLF0:USTF0",1741357886618,0.04474779,143.11,143.08,0.04799354]
["bitfinex-derivatives","SOLF0:USTF0",1741357886831,227.58,143.2,143.09,47.73794102]
["bitfinex-derivatives","SOLF0:USTF0",1741357887013,6.9847,143.16,143.09,6.9876]
["bitfinex-derivatives","SOLF0:USTF0",1741357887208,227.58,143.2,143.06,81.31794102]
["bitfinex-derivatives","SOLF0:USTF0",1741357887521,227.58,143.2,143.09,47.73794102]
["bitfinex-derivatives","SOLF0:USTF0",1741357887713,33.6,143.2,143.1,35.6199]
["bitfinex-derivatives","SOLF0:USTF0",1741357887919,33.6,143.23,143.12,47.73794102]
["bitfinex-derivatives","SOLF0:USTF0",1741357888125,33.6,143.23,143.15,47.73794102]
["bitfinex-derivatives","SOLF0:USTF0",1741357888314,81.33794102,143.23,143.14,0.05172247]
["bitfinex-derivatives","SOLF0:USTF0",1741357888511,47.73794102,143.2,143.1,3.9753]
["bitfinex-derivatives","SOLF0:USTF0",1741357888710,33.62,143.19,143.05,257.29794102]
["bitfinex-derivatives","SOLF0:USTF0",1741357889023,33.62,143.19,143.08,47.73794102]
["bitfinex-derivatives","SOLF0:USTF0",1741357889218,33.62,143.19,143.11,0.05031618]
["bitfinex-derivatives","SOLF0:USTF0",1741357889431,0.05096558,143.13,143.11,0.05031618]
["bitfinex-derivatives","SOLF0:USTF0",1741357889621,33.62,143.19,143.11,7.03671618]
["bitfinex-derivatives","SOLF0:USTF0",1741357889823,0.04782283,143.16,143.11,0.05031618]
["bitfinex-derivatives","SOLF0:USTF0",1741357890324,33.58,143.15,143.11,0.05031618]
["bitfinex-derivatives","SOLF0:USTF0",1741357890711,33.58,143.15,143.11,7.03691618]
["bitfinex-derivatives","SOLF0:USTF0",1741357890913,0.04782283,143.16,143.11,0.05031618]
["bitfinex-derivatives","SOLF0:USTF0",1741357891426,0.04782283,143.16,143.12,47.73794102]
["bitfinex-derivatives","SOLF0:USTF0",1741357891717,0.04782283,143.16,143.15,6.9848]
["bitfinex-derivatives","SOLF0:USTF0",1741357891923,33.94,143.25,143.15,47.73794102]
["bitfinex-derivatives","SOLF0:USTF0",1741357892125,33.94,143.25,143.16,3.821]
["bitfinex-derivatives","SOLF0:USTF0",1741357892618,33.94,143.25,143.16,1.8739]
["bitfinex-derivatives","SOLF0:USTF0",1741357892923,47.73794102,143.24,143.12,1.9897]
["bitfinex-derivatives","SOLF0:USTF0",1741357893220,0.04853734,143.22,143.19,1.968e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741357893526,34.06,143.21,143.1,47.73794102]
["bitfinex-derivatives","SOLF0:USTF0",1741357894312,0.04412137,143.17,143.14,0.05369461]
["bitfinex-derivatives","SOLF0:USTF0",1741357894513,6.9848,143.15,143.14,0.05369461]
["bitfinex-derivatives","SOLF0:USTF0",1741357894710,34.08412137,143.17,143.14,0.05369461]
["bitfinex-derivatives","SOLF0:USTF0",1741357894920,0.04412137,143.17,143.15,6.9845]
["bitfinex-derivatives","SOLF0:USTF0",1741357895323,0.04412137,143.17,143.14,0.05369461]
["bitfinex-derivatives","SOLF0:USTF0",1741357895519,0.04412137,143.17,143.14,7.03849461]
["bitfinex-derivatives","SOLF0:USTF0",1741357895711,0.04412137,143.17,143.14,0.05369461]
["bitfinex-derivatives","SOLF0:USTF0",1741357895912,81.77794102,143.16,143.06,3.8636]
["bitfinex-derivatives","SOLF0:USTF0",1741357896121,6.9877,143.1,143.06,8.863]
["bitfinex-derivatives","SOLF0:USTF0",1741357896313,81.77794102,143.16,143.06,8.863]
["bitfinex-derivatives","SOLF0:USTF0",1741357896314,34.04,143.12,143.06,1.8739]
["bitfinex-derivatives","SOLF0:USTF0",1741357897128,0.04753578,143.1,143.08,0.05003476]
["bitfinex-derivatives","SOLF0:USTF0",1741357897331,33.98,143.17,143.06,49.61184102]
["bitfinex-derivatives","SOLF0:USTF0",1741357897514,0.04746131,143.1,143.08,0.0485852]
["bitfinex-derivatives","SOLF0:USTF0",1741357897719,33.98,143.17,143.09,47.73794102]
["bitfinex-derivatives","SOLF0:USTF0",1741357897920,33.98,143.17,143.1,1.9713]
["bitfinex-derivatives","SOLF0:USTF0",1741357898118,0.05065084,143.14,143.1,3.9595]
["bitfinex-derivatives","SOLF0:USTF0",1741357898428,47.73794102,143.22,143.1,3.9595]
["bitfinex-derivatives","SOLF0:USTF0",1741357898429,47.73794102,143.25,143.12,47.79026924]
["bitfinex-derivatives","SOLF0:USTF0",1741357898630,33.96,143.24,143.12,47.73794102]
["bitfinex-derivatives","SOLF0:USTF0",1741357898930,33.96,143.24,143.15,47.73794102]
["bitfinex-derivatives","SOLF0:USTF0",1741357899129,6.9814,143.22,143.15,47.73794102]
["bitfinex-derivatives","SOLF0:USTF0",1741357899330,33.96,143.24,143.15,47.73794102]
["bitfinex-derivatives","SOLF0:USTF0",1741357899628,0.04747577,143.2,143.17,0.04756862]
["bitfinex-derivatives","SOLF0:USTF0",1741357902225,33.76,143.27,143.18,47.73794102]
["bitfinex-derivatives","SOLF0:USTF0",1741357902428,33.76,143.27,143.19,2.0037]
["bitfinex-derivatives","SOLF0:USTF0",1741357902931,6.9805,143.24,143.2,6.9822]
["bitfinex-derivatives","SOLF0:USTF0",1741357903233,33.76,143.27,143.19,2.0037]
["bitfinex-derivatives","SOLF0:USTF0",1741357903434,0.04405468,143.23,143.21,0.05250531]
["bitfinex-derivatives","SOLF0:USTF0",1741357904630,6.9814,143.22,143.21,0.05250531]
["bitfinex-derivatives","SOLF0:USTF0",1741357904828,0.04405468,143.23,143.21,0.05250531]
["bitfinex-derivatives","SOLF0:USTF0",1741357905137,33.76,143.27,143.21,0.05250531]
["bitfinex-derivatives","SOLF0:USTF0",1741357905525,33.8,143.27,143.21,0.05250531]
["bitfinex-derivatives","SOLF0:USTF0",1741357905929,26.84068749,143.32,143.21,0.05250531]
["bitfinex-derivatives","SOLF0:USTF0",1741357906132,26.84068749,143.32,143.23,47.73794102]
["bitfinex-derivatives","SOLF0:USTF0",1741357906331,26.84068749,143.32,143.23,81.61794102]
["bitfinex-derivatives","SOLF0:USTF0",1741357906332,0.04453463,143.28,143.23,81.61794102]
["bitfinex-derivatives","SOLF0:USTF0",1741357906541,26.84068749,143.32,143.26,47.79166245]
["bitfinex-derivatives","SOLF0:USTF0",1741357907233,99.88262262,143.29,143.27,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1741357907425,51.23658363,143.3,143.28,47.73794102]
["bitfinex-derivatives","SOLF0:USTF0",1741357907625,51.23658363,143.3,143.29,6.978]
["bitfinex-derivatives","SOLF0:USTF0",1741357907626,24.49098363,143.3,143.29,6.978]
["bitfinex-derivatives","SOLF0:USTF0",1741357907839,24.54477927,143.3,143.29,54.71594102]
["bitfinex-derivatives","SOLF0:USTF0",1741357908037,24.54477927,143.3,143.29,10.458]
["bitfinex-derivatives","SOLF0:USTF0",1741357908234,24.54477927,143.3,143.29,6.978]
["bitfinex-derivatives","SOLF0:USTF0",1741357908841,152.91141549,143.31,143.3,6.9775]
["bitfinex-derivatives","SOLF0:USTF0",1741357909138,140.79851549,143.31,143.3,6.9775]
["bitfinex-derivatives","SOLF0:USTF0",1741357909332,129.58581549,143.31,143.3,72.4575]
["bitfinex-derivatives","SOLF0:USTF0",1741357910032,200.62351651,143.33,143.3,65.48]
["bitfinex-derivatives","SOLF0:USTF0",1741357910233,190.05901651,143.33,143.32,47.73794102]
["bitfinex-derivatives","SOLF0:USTF0",1741357910634,178.74431651,143.33,143.32,51.21794102]
["bitfinex-derivatives","SOLF0:USTF0",1741357910834,178.74431651,143.33,143.32,58.19444102]
["bitfinex-derivatives","SOLF0:USTF0",1741357911037,116.74431651,143.33,143.32,58.19444102]
["bitfinex-derivatives","SOLF0:USTF0",1741357911243,7.71e-05,143.34,143.32,51.21794102]
["bitfinex-derivatives","SOLF0:USTF0",1741357911439,7.71e-05,143.34,143.32,47.73794102]
["bitfinex-derivatives","SOLF0:USTF0",1741357911640,33.78,143.48,143.32,51.21794102]
["bitfinex-derivatives","SOLF0:USTF0",1741357911843,33.78,143.48,143.37,47.73794102]
["bitfinex-derivatives","SOLF0:USTF0",1741357912037,81.51794102,143.48,143.37,47.73794102]
["bitfinex-derivatives","SOLF0:USTF0",1741357912233,81.51794102,143.48,143.35,209.38]
["bitfinex-derivatives","SOLF0:USTF0",1741357912234,81.51794102,143.48,143.36,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1741357912432,6.9728,143.4,143.36,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1741357912735,0.04980872,143.44,143.38,64.80006332]
["bitfinex-derivatives","SOLF0:USTF0",1741357912935,6.9718,143.42,143.38,98.46006332]
["bitfinex-derivatives","SOLF0:USTF0",1741357913238,0.04633072,143.43,143.38,98.46006332]
["bitfinex-derivatives","SOLF0:USTF0",1741357913433,0.04633072,143.43,143.39,0.05250751]
["bitfinex-derivatives","SOLF0:USTF0",1741357913632,7.01753072,143.43,143.39,0.05250751]
["bitfinex-derivatives","SOLF0:USTF0",1741357913929,0.04633072,143.43,143.39,0.05250751]
["bitfinex-derivatives","SOLF0:USTF0",1741357914340,0.04633072,143.43,143.39,7.66279591]
["bitfinex-derivatives","SOLF0:USTF0",1741357914536,39.6465,143.49,143.39,7.66279591]
["bitfinex-derivatives","SOLF0:USTF0",1741357914941,39.6465,143.49,143.39,7.6102884]
["bitfinex-derivatives","SOLF0:USTF0",1741357915329,47.73794102,143.47,143.37,28.53774493]
["bitfinex-derivatives","SOLF0:USTF0",1741357915537,47.73794102,143.41,143.35,76.10065315]
["bitfinex-derivatives","SOLF0:USTF0",1741357915731,6.9746,143.36,143.35,76.10065315]
["bitfinex-derivatives","SOLF0:USTF0",1741357915939,47.73794102,143.44,143.35,76.10065315]
["bitfinex-derivatives","SOLF0:USTF0",1741357916137,0.05003332,143.37,143.35,76.10065315]
["bitfinex-derivatives","SOLF0:USTF0",1741357916442,6.9746,143.36,143.35,76.10065315]
["bitfinex-derivatives","SOLF0:USTF0",1741357916633,6.90999536,143.36,143.35,76.14994114]
["bitfinex-derivatives","SOLF0:USTF0",1741357916837,0.04848803,143.37,143.35,76.14994114]
["bitfinex-derivatives","SOLF0:USTF0",1741357917240,0.04848803,143.37,143.35,14.01704114]
["bitfinex-derivatives","SOLF0:USTF0",1741357917435,0.04848803,143.37,143.33,67.19453084]
["bitfinex-derivatives","SOLF0:USTF0",1741357918146,0.04848803,143.37,143.33,56.15573084]
["bitfinex-derivatives","SOLF0:USTF0",1741357918449,47.73794102,143.35,143.24,1.9445]
["bitfinex-derivatives","SOLF0:USTF0",1741357918643,33.72,143.34,143.24,1.9445]
["bitfinex-derivatives","SOLF0:USTF0",1741357918844,0.04536689,143.31,143.28,0.04438923]
["bitfinex-derivatives","SOLF0:USTF0",1741357919045,33.72,143.3,143.28,0.04438923]
["bitfinex-derivatives","SOLF0:USTF0",1741357919652,0.04536689,143.31,143.28,0.04438923]
["bitfinex-derivatives","SOLF0:USTF0",1741357919943,6.9775,143.3,143.28,0.04438923]
["bitfinex-derivatives","SOLF0:USTF0",1741357920342,33.82,143.3,143.28,0.04438923]
["bitfinex-derivatives","SOLF0:USTF0",1741357920539,6.978,143.29,143.28,0.04438923]
["bitfinex-derivatives","SOLF0:USTF0",1741357920847,85.03794102,143.3,143.16,52.73571994]
["bitfinex-derivatives","SOLF0:USTF0",1741357921151,6.9825,143.2,143.16,45.75181994]
["bitfinex-derivatives","SOLF0:USTF0",1741357921351,33.84,143.19,143.16,45.75181994]
["bitfinex-derivatives","SOLF0:USTF0",1741357921851,33.82,143.22,143.1,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1741357922043,0.0504293,143.19,143.17,0.05271022]
["bitfinex-derivatives","SOLF0:USTF0",1741357923445,2.93e-05,143.19,143.18,6.9833]
["bitfinex-derivatives","SOLF0:USTF0",1741357923654,227.78,143.29,143.18,3.7852]
["bitfinex-derivatives","SOLF0:USTF0",1741357924250,47.73794102,143.24,143.11,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1741357924450,6.9838,143.18,143.1,12.6699]
["bitfinex-derivatives","SOLF0:USTF0",1741357924651,33.85103808,143.19,143.1,5.6827]
["bitfinex-derivatives","SOLF0:USTF0",1741357925152,0.05303441,143.16,143.13,0.04749702]
["bitfinex-derivatives","SOLF0:USTF0",1741357925340,81.57794102,143.15,143.13,0.04749702]
["bitfinex-derivatives","SOLF0:USTF0",1741357925542,6.9853,143.14,143.13,0.04749702]
["bitfinex-derivatives","SOLF0:USTF0",1741357925948,3.5,143.14,143.13,0.04749702]
["bitfinex-derivatives","SOLF0:USTF0",1741357926347,0.05303441,143.16,143.13,0.04749702]
["bitfinex-derivatives","SOLF0:USTF0",1741357929355,0.05303441,143.16,143.15,6.9848]
["bitfinex-derivatives","SOLF0:USTF0",1741357930155,74.60357346,143.27,143.15,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1741357930357,73.38793787,143.27,143.15,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1741357930550,73.38793787,143.27,143.17,47.73794102]
["bitfinex-derivatives","SOLF0:USTF0",1741357930749,73.38793787,143.27,143.26,6.9794]
["bitfinex-derivatives","SOLF0:USTF0",1741357931250,78.81235694,143.28,143.26,81.69794102]
["bitfinex-derivatives","SOLF0:USTF0",1741357931451,28.29094472,143.28,143.27,6.9789]
["bitfinex-derivatives","SOLF0:USTF0",1741357931945,0.04478778,143.28,143.25,0.04516278]
["bitfinex-derivatives","SOLF0:USTF0",1741357932950,81.8427288,143.28,143.18,41.0233]
["bitfinex-derivatives","SOLF0:USTF0",1741357933152,194.0,143.37,143.18,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1741357933359,49.73504102,143.36,143.22,47.73794102]
["bitfinex-derivatives","SOLF0:USTF0",1741357933559,47.73794102,143.33,143.19,2.0386]
["bitfinex-derivatives","SOLF0:USTF0",1741357933951,36.1511,143.35,143.23,47.73794102]
["bitfinex-derivatives","SOLF0:USTF0",1741357934152,50.95010361,143.36,143.26,47.73794102]
["bitfinex-derivatives","SOLF0:USTF0",1741357934153,0.04475036,143.27,143.26,47.73794102]
["bitfinex-derivatives","SOLF0:USTF0",1741357934353,49.73504102,143.36,143.24,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1741357934547,0.05340322,143.28,143.25,0.04790536]
["bitfinex-derivatives","SOLF0:USTF0",1741357934853,0.04511375,143.28,143.23,209.48]
["bitfinex-derivatives","SOLF0:USTF0",1741357935058,0.04511375,143.28,143.25,0.04409882]
["bitfinex-derivatives","SOLF0:USTF0",1741357935252,47.73794102,143.27,143.15,209.48]
["bitfinex-derivatives","SOLF0:USTF0",1741357935455,49.73504102,143.27,143.13,47.73794102]
["bitfinex-derivatives","SOLF0:USTF0",1741357935756,1.9971,143.27,143.13,47.73794102]
["bitfinex-derivatives","SOLF0:USTF0",1741357936053,47.73794102,143.25,143.13,47.73794102]
["bitfinex-derivatives","SOLF0:USTF0",1741357936258,34.08,143.24,143.11,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1741357936451,0.04824861,143.2,143.18,0.0503665]
["bitfinex-derivatives","SOLF0:USTF0",1741357936652,0.04824861,143.2,143.18,7.0332665]
["bitfinex-derivatives","SOLF0:USTF0",1741357936958,0.04824861,143.2,143.18,0.0503665]
["bitfinex-derivatives","SOLF0:USTF0",1741357937553,4.861e-05,143.2,143.19,81.85794102]
["bitfinex-derivatives","SOLF0:USTF0",1741357937758,34.12,143.3,143.19,81.85794102]
["bitfinex-derivatives","SOLF0:USTF0",1741357938059,34.12,143.3,143.19,87.75374102]
["bitfinex-derivatives","SOLF0:USTF0",1741357938261,47.73794102,143.29,143.19,5.8958]
["bitfinex-derivatives","SOLF0:USTF0",1741357938555,47.73794102,143.26,143.15,47.73794102]
["bitfinex-derivatives","SOLF0:USTF0",1741357938761,34.14,143.25,143.15,47.73794102]
["bitfinex-derivatives","SOLF0:USTF0",1741357939160,0.04879987,143.22,143.19,0.04639848]
["bitfinex-derivatives","SOLF0:USTF0",1741357939461,228.22,143.34,143.21,47.73794102]
["bitfinex-derivatives","SOLF0:USTF0",1741357939654,34.22,143.34,143.24,47.73794102]
["bitfinex-derivatives","SOLF0:USTF0",1741357939864,34.24,143.39,143.31,6.9769]
["bitfinex-derivatives","SOLF0:USTF0",1741357940057,34.24,143.39,143.27,47.73794102]
["bitfinex-derivatives","SOLF0:USTF0",1741357940058,5.9812,143.41,143.3,47.73794102]
["bitfinex-derivatives","SOLF0:USTF0",1741357940263,6.9727,143.4,143.3,51.51964102]
["bitfinex-derivatives","SOLF0:USTF0",1741357940564,0.04823499,143.37,143.36,47.73794102]
["bitfinex-derivatives","SOLF0:USTF0",1741357940760,183.62736512,143.43,143.36,129.77588204]
["bitfinex-derivatives","SOLF0:USTF0",1741357941064,173.08396512,143.43,143.4,47.73794102]
["bitfinex-derivatives","SOLF0:USTF0",1741357941258,126.93726512,143.43,143.41,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1741357941461,71.63836512,143.43,143.41,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1741357941657,71.63836512,143.51,143.42,47.73794102]
["bitfinex-derivatives","SOLF0:USTF0",1741357941968,71.63836512,143.51,143.46,47.73794102]
["bitfinex-derivatives","SOLF0:USTF0",1741357942266,0.05068367,143.48,143.47,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1741357942459,0.05068367,143.48,143.47,34.42778198]
["bitfinex-derivatives","SOLF0:USTF0",1741357942651,8.367e-05,143.48,143.47,44.87698198]
["bitfinex-derivatives","SOLF0:USTF0",1741357942857,71.63836512,143.51,143.47,37.90778198]
["bitfinex-derivatives","SOLF0:USTF0",1741357943058,61.11396512,143.51,143.5,47.73794102]
["bitfinex-derivatives","SOLF0:USTF0",1741357943453,61.11396512,143.51,143.49,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1741357943861,61.11396512,143.51,143.47,0.04778198]
["bitfinex-derivatives","SOLF0:USTF0",1741357944167,61.14015551,143.51,143.47,0.04778198]
["bitfinex-derivatives","SOLF0:USTF0",1741357944359,63.20735551,143.51,143.42,275.21794102]
["bitfinex-derivatives","SOLF0:USTF0",1741357944664,34.48,143.6,143.48,47.73794102]
["bitfinex-derivatives","SOLF0:USTF0",1741357944862,34.48,143.6,143.48,82.21794102]
["bitfinex-derivatives","SOLF0:USTF0",1741357945058,47.73794102,143.59,143.48,82.21794102]
["bitfinex-derivatives","SOLF0:USTF0",1741357945254,47.73794102,143.59,143.45,47.73794102]
["bitfinex-derivatives","SOLF0:USTF0",1741357945460,47.73794102,143.56,143.45,82.21794102]
["bitfinex-derivatives","SOLF0:USTF0",1741357945760,6.9658,143.54,143.45,82.21794102]
["bitfinex-derivatives","SOLF0:USTF0",1741357945964,34.46,143.55,143.45,82.21794102]
["bitfinex-derivatives","SOLF0:USTF0",1741357946159,6.9673,143.51,143.49,0.04828924]
["bitfinex-derivatives","SOLF0:USTF0",1741357946377,0.04993268,143.52,143.49,0.04828924]
["bitfinex-derivatives","SOLF0:USTF0",1741357947565,0.04993268,143.52,143.49,34.52828924]
["bitfinex-derivatives","SOLF0:USTF0",1741357948165,0.04993268,143.52,143.49,0.04828924]
["bitfinex-derivatives","SOLF0:USTF0",1741357948866,6.9694,143.47,143.43,47.73794102]
["bitfinex-derivatives","SOLF0:USTF0",1741357949073,0.04993268,143.52,143.44,47.73794102]
["bitfinex-derivatives","SOLF0:USTF0",1741357949262,2.0672,143.61,143.51,47.73794102]
["bitfinex-derivatives","SOLF0:USTF0",1741357949568,84.36514102,143.61,143.5,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1741357949865,6.9689,143.48,143.45,47.73794102]
["bitfinex-derivatives","SOLF0:USTF0",1741357950253,34.54,143.54,143.45,47.78404083]
["bitfinex-derivatives","SOLF0:USTF0",1741357950453,34.5,143.58,143.48,47.73794102]
["bitfinex-derivatives","SOLF0:USTF0",1741357950669,34.5,143.58,143.48,82.25794102]
["bitfinex-derivatives","SOLF0:USTF0",1741357950961,0.05281583,143.54,143.52,0.04976501]
["bitfinex-derivatives","SOLF0:USTF0",1741357952069,0.05281583,143.54,143.48,47.73794102]
["bitfinex-derivatives","SOLF0:USTF0",1741357952562,34.57281583,143.54,143.45,47.73794102]
["bitfinex-derivatives","SOLF0:USTF0",1741357952772,2.0235,143.53,143.46,6.9697]
["bitfinex-derivatives","SOLF0:USTF0",1741357953071,2.0235,143.53,143.45,47.73794102]
["bitfinex-derivatives","SOLF0:USTF0",1741357953255,0.04466063,143.51,143.48,47.78407822]
["bitfinex-derivatives","SOLF0:USTF0",1741357953869,0.04466063,143.51,143.5,6.9678]
["bitfinex-derivatives","SOLF0:USTF0",1741357954071,2.0235,143.6,143.5,85.69794102]
["bitfinex-derivatives","SOLF0:USTF0",1741357954275,2.0235,143.6,143.53,47.73794102]
["bitfinex-derivatives","SOLF0:USTF0",1741357955172,34.4,143.59,143.5,82.21794102]
["bitfinex-derivatives","SOLF0:USTF0",1741357955365,0.04499267,143.58,143.55,0.04958837]
["bitfinex-derivatives","SOLF0:USTF0",1741357955570,0.04499267,143.58,143.49,209.12]
["bitfinex-derivatives","SOLF0:USTF0",1741357955765,34.4,143.59,143.49,209.12]
["bitfinex-derivatives","SOLF0:USTF0",1741357956771,0.04502478,143.55,143.53,0.05066514]
["bitfinex-derivatives","SOLF0:USTF0",1741357957466,0.04502478,143.55,143.43,449.83794102]
["bitfinex-derivatives","SOLF0:USTF0",1741357957671,34.54,143.55,143.43,256.83794102]
["bitfinex-derivatives","SOLF0:USTF0",1741357958069,82.27794102,143.55,143.43,256.83794102]
["bitfinex-derivatives","SOLF0:USTF0",1741357958464,82.27794102,143.55,143.43,209.1]
["bitfinex-derivatives","SOLF0:USTF0",1741357958674,0.05277372,143.5,143.48,0.0500728]
["bitfinex-derivatives","SOLF0:USTF0",1741357958869,34.5,143.5,143.43,209.1]
["bitfinex-derivatives","SOLF0:USTF0",1741357959172,1.9898,143.49,143.43,209.1]
["bitfinex-derivatives","SOLF0:USTF0",1741357959366,1.9898,143.49,143.43,291.31794102]
["bitfinex-derivatives","SOLF0:USTF0",1741357959570,1.9898,143.54,143.46,47.73794102]
["bitfinex-derivatives","SOLF0:USTF0",1741357959877,1.9898,143.54,143.43,291.31794102]
["bitfinex-derivatives","SOLF0:USTF0",1741357960173,0.0476419,143.51,143.49,0.05076426]
["bitfinex-derivatives","SOLF0:USTF0",1741357960966,0.0476419,143.51,143.5,6.9678]
["bitfinex-derivatives","SOLF0:USTF0",1741357961272,0.0476419,143.51,143.49,47.78870528]
["bitfinex-derivatives","SOLF0:USTF0",1741357961273,0.0476419,143.51,143.49,0.05076426]
["bitfinex-derivatives","SOLF0:USTF0",1741357961872,0.0476419,143.51,143.43,209.1]
["bitfinex-derivatives","SOLF0:USTF0",1741357962062,34.38,143.5,143.43,209.1]
["bitfinex-derivatives","SOLF0:USTF0",1741357962671,6.9697,143.46,143.43,209.1]
["bitfinex-derivatives","SOLF0:USTF0",1741357962970,0.04808955,143.46,143.43,0.05281868]
["bitfinex-derivatives","SOLF0:USTF0",1741357963277,34.34808955,143.46,143.37,209.12]
["bitfinex-derivatives","SOLF0:USTF0",1741357963572,34.3,143.49,143.37,209.12]
["bitfinex-derivatives","SOLF0:USTF0",1741357963768,34.3,143.49,143.4,47.73794102]
["bitfinex-derivatives","SOLF0:USTF0",1741357964072,1.8784,143.52,143.43,47.73794102]
["bitfinex-derivatives","SOLF0:USTF0",1741357964283,1.8784,143.52,143.46,47.73794102]
["bitfinex-derivatives","SOLF0:USTF0",1741357964581,13.925,143.61,143.46,47.73794102]
["bitfinex-derivatives","SOLF0:USTF0",1741357964582,8.341e-05,143.49,143.48,6.9687]
["bitfinex-derivatives","SOLF0:USTF0",1741357964878,1.9277,143.61,143.47,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1741357965076,49.66564102,143.61,143.47,82.01794102]
["bitfinex-derivatives","SOLF0:USTF0",1741357965274,49.66564102,143.61,143.46,209.12]
["bitfinex-derivatives","SOLF0:USTF0",1741357965477,47.73794102,143.58,143.46,209.12]
["bitfinex-derivatives","SOLF0:USTF0",1741357965676,34.32,143.57,143.46,209.12]
["bitfinex-derivatives","SOLF0:USTF0",1741357965877,0.05283776,143.53,143.51,0.04542965]
["bitfinex-derivatives","SOLF0:USTF0",1741357966675,6.9668,143.52,143.51,0.04542965]
["bitfinex-derivatives","SOLF0:USTF0",1741357967072,0.05283776,143.53,143.51,0.04542965]
["bitfinex-derivatives","SOLF0:USTF0",1741357968080,3.9738,143.61,143.51,0.04542965]
["bitfinex-derivatives","SOLF0:USTF0",1741357968379,1.9277,143.61,143.5,47.73794102]
["bitfinex-derivatives","SOLF0:USTF0",1741357969077,1.9277,143.61,143.47,0.1479]
["bitfinex-derivatives","SOLF0:USTF0",1741357969282,47.73794102,143.56,143.39,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1741357969482,38.3485,143.55,143.39,227.32]
["bitfinex-derivatives","SOLF0:USTF0",1741357969680,47.73794102,143.53,143.39,227.32]
["bitfinex-derivatives","SOLF0:USTF0",1741357969879,6.9721,143.42,143.36,48.95107635]
["bitfinex-derivatives","SOLF0:USTF0",1741357970079,34.48,143.47,143.36,47.73794102]
["bitfinex-derivatives","SOLF0:USTF0",1741357970275,1.9495,143.52,143.43,47.73794102]
["bitfinex-derivatives","SOLF0:USTF0",1741357970478,8.9166,143.52,143.46,6.9693]
["bitfinex-derivatives","SOLF0:USTF0",1741357970671,0.0515445,143.49,143.46,47.73794102]
["bitfinex-derivatives","SOLF0:USTF0",1741357970877,0.0515445,143.49,143.48,0.05013774]
["bitfinex-derivatives","SOLF0:USTF0",1741357972280,0.0076445,143.49,143.48,62.05013774]
["bitfinex-derivatives","SOLF0:USTF0",1741357972577,0.0076445,143.49,143.39,47.73794102]
["bitfinex-derivatives","SOLF0:USTF0",1741357972781,47.73794102,143.46,143.37,1.21294505]
["bitfinex-derivatives","SOLF0:USTF0",1741357973082,47.73794102,143.43,143.29,47.73794102]
["bitfinex-derivatives","SOLF0:USTF0",1741357973385,36.32,143.42,143.29,47.73794102]
["bitfinex-derivatives","SOLF0:USTF0",1741357973786,0.049745,143.37,143.34,0.04952861]
["bitfinex-derivatives","SOLF0:USTF0",1741357974885,0.049745,143.37,143.36,47.73794102]
["bitfinex-derivatives","SOLF0:USTF0",1741357975076,0.049745,143.37,143.34,47.78746963]
["bitfinex-derivatives","SOLF0:USTF0",1741357975985,0.049745,143.37,143.34,0.04952861]
["bitfinex-derivatives","SOLF0:USTF0",1741357976688,0.049745,143.37,143.34,47.78746963]
["bitfinex-derivatives","SOLF0:USTF0",1741357977189,0.049745,143.37,143.35,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1741357977380,3.9166,143.45,143.38,47.73794102]
["bitfinex-derivatives","SOLF0:USTF0",1741357978179,3.9166,143.45,143.36,209.12]
["bitfinex-derivatives","SOLF0:USTF0",1741357978488,0.04892312,143.42,143.39,0.04847621]
["bitfinex-derivatives","SOLF0:USTF0",1741357980388,0.04892312,143.42,143.41,47.73794102]
["bitfinex-derivatives","SOLF0:USTF0",1741357980787,0.04892312,143.42,143.39,0.04847621]
["bitfinex-derivatives","SOLF0:USTF0",1741357981386,7.02092312,143.42,143.39,0.04847621]
["bitfinex-derivatives","SOLF0:USTF0",1741357981693,0.04892312,143.42,143.39,0.04847621]
["bitfinex-derivatives","SOLF0:USTF0",1741357982586,2.312e-05,143.42,143.41,6.9721]
["bitfinex-derivatives","SOLF0:USTF0",1741357982886,2.312e-05,143.42,143.41,43.7121]
["bitfinex-derivatives","SOLF0:USTF0",1741357983289,2.312e-05,143.42,143.41,47.1921]
["bitfinex-derivatives","SOLF0:USTF0",1741357983491,2.0477,143.55,143.41,87.95794102]
["bitfinex-derivatives","SOLF0:USTF0",1741357983693,2.0477,143.55,143.46,47.73794102]
["bitfinex-derivatives","SOLF0:USTF0",1741357983893,2.0477,143.55,143.43,47.73794102]
["bitfinex-derivatives","SOLF0:USTF0",1741357984090,194.0,143.61,143.43,47.73794102]
["bitfinex-derivatives","SOLF0:USTF0",1741357984091,304.38594721,143.65,143.49,47.73794102]
["bitfinex-derivatives","SOLF0:USTF0",1741357984386,2.0524,143.6,143.52,47.73794102]
["bitfinex-derivatives","SOLF0:USTF0",1741357984694,6.9648,143.56,143.55,1.49e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741357984883,47.73794102,143.58,143.47,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1741357985083,47.73794102,143.58,143.45,47.73794102]
["bitfinex-derivatives","SOLF0:USTF0",1741357985585,47.73794102,143.58,143.48,6.9687]
["bitfinex-derivatives","SOLF0:USTF0",1741357985780,47.73794102,143.58,143.5,0.04829258]
["bitfinex-derivatives","SOLF0:USTF0",1741357985781,0.04682391,143.53,143.5,0.04829258]
["bitfinex-derivatives","SOLF0:USTF0",1741357986194,0.04682391,143.53,143.51,47.73794102]
["bitfinex-derivatives","SOLF0:USTF0",1741357986685,0.04682391,143.53,143.5,0.04829258]
["bitfinex-derivatives","SOLF0:USTF0",1741357987488,36.84682391,143.53,143.4,47.73794102]
["bitfinex-derivatives","SOLF0:USTF0",1741357987689,49.76994102,143.52,143.4,47.73794102]
["bitfinex-derivatives","SOLF0:USTF0",1741357987991,6.9737,143.38,143.36,9.49452366]
["bitfinex-derivatives","SOLF0:USTF0",1741357988186,36.84,143.43,143.36,9.49452366]
["bitfinex-derivatives","SOLF0:USTF0",1741357988383,1.9236,143.42,143.36,9.49452366]
["bitfinex-derivatives","SOLF0:USTF0",1741357988589,6.973,143.4,143.38,0.04719162]
["bitfinex-derivatives","SOLF0:USTF0",1741357988788,0.05226249,143.41,143.38,0.04719162]
["bitfinex-derivatives","SOLF0:USTF0",1741357989192,0.05226249,143.41,143.34,37.87670133]
["bitfinex-derivatives","SOLF0:USTF0",1741357989597,0.05226249,143.41,143.34,85.61464235]
["bitfinex-derivatives","SOLF0:USTF0",1741357989894,0.05226249,143.41,143.34,122.35464235]
["bitfinex-derivatives","SOLF0:USTF0",1741357990192,6.9731,143.39,143.34,122.35464235]
["bitfinex-derivatives","SOLF0:USTF0",1741357990490,36.72,143.41,143.36,0.05063145]
["bitfinex-derivatives","SOLF0:USTF0",1741357990690,0.05061466,143.38,143.36,0.05063145]
["bitfinex-derivatives","SOLF0:USTF0",1741357992196,0.05061466,143.38,143.31,209.12]
["bitfinex-derivatives","SOLF0:USTF0",1741357992391,0.05061466,143.38,143.27,47.73794102]
["bitfinex-derivatives","SOLF0:USTF0",1741357992592,47.73794102,143.38,143.25,209.14]
["bitfinex-derivatives","SOLF0:USTF0",1741357992792,47.73794102,143.35,143.25,209.14]
["bitfinex-derivatives","SOLF0:USTF0",1741357993090,38.7104,143.34,143.25,209.14]
["bitfinex-derivatives","SOLF0:USTF0",1741357993495,0.04609902,143.31,143.29,0.05312937]
["bitfinex-derivatives","SOLF0:USTF0",1741357994090,0.04609902,143.31,143.23,37.87670133]
["bitfinex-derivatives","SOLF0:USTF0",1741357995097,0.04609902,143.31,143.21,47.73794102]
["bitfinex-derivatives","SOLF0:USTF0",1741357995292,0.04609902,143.31,143.26,0.05042485]
["bitfinex-derivatives","SOLF0:USTF0",1741357995595,0.04773005,143.3,143.26,0.05042485]
["bitfinex-derivatives","SOLF0:USTF0",1741357995894,36.58,143.29,143.26,0.05042485]
["bitfinex-derivatives","SOLF0:USTF0",1741357996090,0.04773005,143.3,143.26,0.05042485]
["bitfinex-derivatives","SOLF0:USTF0",1741358001194,0.04773005,143.3,143.26,7.02972485]
["bitfinex-derivatives","SOLF0:USTF0",1741358001394,0.04773005,143.3,143.26,0.05042485]
["bitfinex-derivatives","SOLF0:USTF0",1741358002294,0.04773005,143.3,143.26,36.45042485]
["bitfinex-derivatives","SOLF0:USTF0",1741358002904,0.04773005,143.3,143.28,47.73794102]
["bitfinex-derivatives","SOLF0:USTF0",1741358003098,38.4381,143.38,143.33,6.9756]
["bitfinex-derivatives","SOLF0:USTF0",1741358003099,2.0581,143.38,143.33,6.9756]
["bitfinex-derivatives","SOLF0:USTF0",1741358003296,2.0581,143.38,143.26,245.77042485]
["bitfinex-derivatives","SOLF0:USTF0",1741358003597,2.0581,143.38,143.28,47.73794102]
["bitfinex-derivatives","SOLF0:USTF0",1741358003995,2.0581,143.38,143.26,209.32]
["bitfinex-derivatives","SOLF0:USTF0",1741358003996,49.74364102,143.37,143.26,209.32]
["bitfinex-derivatives","SOLF0:USTF0",1741358004191,6.9768,143.32,143.25,6.9799]
["bitfinex-derivatives","SOLF0:USTF0",1741358004396,0.04619707,143.33,143.3,0.04635915]
["bitfinex-derivatives","SOLF0:USTF0",1741358004592,38.3022,143.36,143.22,47.73794102]
["bitfinex-derivatives","SOLF0:USTF0",1741358004793,47.73794102,143.31,143.15,1.21489291]
["bitfinex-derivatives","SOLF0:USTF0",1741358005001,47.73794102,143.25,143.11,257.05794102]
["bitfinex-derivatives","SOLF0:USTF0",1741358005302,42.5816,143.24,143.11,257.05794102]
["bitfinex-derivatives","SOLF0:USTF0",1741358005493,42.5816,143.24,143.14,47.73794102]
["bitfinex-derivatives","SOLF0:USTF0",1741358005695,5.8816,143.24,143.2,6.9823]
["bitfinex-derivatives","SOLF0:USTF0",1741358005993,0.05247711,143.2,143.18,0.05170634]
["bitfinex-derivatives","SOLF0:USTF0",1741358006198,6.981,143.23,143.18,0.05170634]
["bitfinex-derivatives","SOLF0:USTF0",1741358006393,6.981,143.23,143.11,246.62]
["bitfinex-derivatives","SOLF0:USTF0",1741358006394,0.04440997,143.2,143.11,209.32]
["bitfinex-derivatives","SOLF0:USTF0",1741358006604,47.73794102,143.19,143.11,9.49452366]
["bitfinex-derivatives","SOLF0:USTF0",1741358006796,6.9855,143.14,143.11,9.49452366]
["bitfinex-derivatives","SOLF0:USTF0",1741358006990,47.73794102,143.22,143.11,9.49452366]
["bitfinex-derivatives","SOLF0:USTF0",1741358007206,85.47794102,143.22,143.11,9.49452366]
["bitfinex-derivatives","SOLF0:USTF0",1741358007692,0.04853454,143.18,143.1,104.338367]
["bitfinex-derivatives","SOLF0:USTF0",1741358007897,6.9866,143.12,143.1,104.338367]
["bitfinex-derivatives","SOLF0:USTF0",1741358008096,38.4,143.11,143.1,104.338367]
["bitfinex-derivatives","SOLF0:USTF0",1741358008297,38.44,143.13,143.1,104.338367]
["bitfinex-derivatives","SOLF0:USTF0",1741358009104,38.44,143.13,143.1,98.1930385]
["bitfinex-derivatives","SOLF0:USTF0",1741358009105,38.48436467,143.13,143.1,98.1930385]
["bitfinex-derivatives","SOLF0:USTF0",1741358009306,86.22230569,143.13,143.1,98.1930385]
["bitfinex-derivatives","SOLF0:USTF0",1741358009603,38.48436467,143.13,143.1,98.1930385]
["bitfinex-derivatives","SOLF0:USTF0",1741358009991,0.04436467,143.13,143.1,98.1930385]
["bitfinex-derivatives","SOLF0:USTF0",1741358010306,0.04436467,143.13,143.1,0.0474715]
["bitfinex-derivatives","SOLF0:USTF0",1741358010499,39.78,143.23,143.11,47.73794102]
["bitfinex-derivatives","SOLF0:USTF0",1741358010695,39.78,143.23,143.14,47.73794102]
["bitfinex-derivatives","SOLF0:USTF0",1741358011101,39.78,143.23,143.11,49.79894102]
["bitfinex-derivatives","SOLF0:USTF0",1741358011301,39.78,143.23,143.14,47.73794102]
["bitfinex-derivatives","SOLF0:USTF0",1741358011600,39.78,143.23,143.14,87.57794102]
["bitfinex-derivatives","SOLF0:USTF0",1741358011801,0.04463616,143.2,143.18,6.9832]
["bitfinex-derivatives","SOLF0:USTF0",1741358012004,1.21552944,143.31,143.19,39.82]
["bitfinex-derivatives","SOLF0:USTF0",1741358012309,39.82,143.32,143.21,47.73794102]
["bitfinex-derivatives","SOLF0:USTF0",1741358012507,47.73794102,143.36,143.21,47.73794102]
["bitfinex-derivatives","SOLF0:USTF0",1741358012703,39.8,143.36,143.24,47.73794102]
["bitfinex-derivatives","SOLF0:USTF0",1741358012908,6.9743,143.37,143.27,47.73794102]
["bitfinex-derivatives","SOLF0:USTF0",1741358013102,39.82,143.38,143.28,1.8961]
["bitfinex-derivatives","SOLF0:USTF0",1741358013309,1.53e-05,143.31,143.29,47.79077004]
["bitfinex-derivatives","SOLF0:USTF0",1741358013508,72.81775449,143.44,143.3,39.78]
["bitfinex-derivatives","SOLF0:USTF0",1741358013811,72.81775449,143.44,143.34,47.73794102]
["bitfinex-derivatives","SOLF0:USTF0",1741358014015,72.81775449,143.44,143.36,6.9744]
["bitfinex-derivatives","SOLF0:USTF0",1741358014199,72.81775449,143.44,143.34,47.73794102]
["bitfinex-derivatives","SOLF0:USTF0",1741358014402,72.81775449,143.44,143.35,249.18]
["bitfinex-derivatives","SOLF0:USTF0",1741358014602,72.81775449,143.44,143.35,209.44]
["bitfinex-derivatives","SOLF0:USTF0",1741358014907,0.04763777,143.4,143.38,0.0487692]
["bitfinex-derivatives","SOLF0:USTF0",1741358016004,39.64,143.48,143.38,0.0487692]
["bitfinex-derivatives","SOLF0:USTF0",1741358016508,5.9437,143.53,143.42,47.73794102]
["bitfinex-derivatives","SOLF0:USTF0",1741358016703,45.6637,143.53,143.42,87.45794102]
["bitfinex-derivatives","SOLF0:USTF0",1741358017011,0.0530899,143.49,143.46,0.04858833]
["bitfinex-derivatives","SOLF0:USTF0",1741358017203,6.9692,143.47,143.46,0.04858833]
["bitfinex-derivatives","SOLF0:USTF0",1741358017512,0.0530899,143.49,143.46,0.04858833]
["bitfinex-derivatives","SOLF0:USTF0",1741358019808,6.9692,143.47,143.46,0.04858833]
["bitfinex-derivatives","SOLF0:USTF0",1741358019996,6.9692,143.47,143.46,8.833e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741358020707,0.0530899,143.49,143.46,8.833e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741358021214,6.9692,143.47,143.46,8.833e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741358021510,0.0530899,143.49,143.46,8.833e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741358023002,0.0530899,143.49,143.46,6.96938833]
["bitfinex-derivatives","SOLF0:USTF0",1741358023203,0.0530899,143.49,143.46,8.833e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741358023710,1.9915,143.6,143.47,47.73794102]
["bitfinex-derivatives","SOLF0:USTF0",1741358023902,1.8891,143.63,143.52,47.73794102]
["bitfinex-derivatives","SOLF0:USTF0",1741358024105,1.8891,143.63,143.55,6.9649]
["bitfinex-derivatives","SOLF0:USTF0",1741358024310,1.8891,143.63,143.53,39.82]
["bitfinex-derivatives","SOLF0:USTF0",1741358024510,5.0324957,143.68,143.53,249.04]
["bitfinex-derivatives","SOLF0:USTF0",1741358024511,39.78,143.67,143.53,249.04]
["bitfinex-derivatives","SOLF0:USTF0",1741358024704,6.9615,143.63,143.56,6.9648]
["bitfinex-derivatives","SOLF0:USTF0",1741358024905,0.04407295,143.61,143.59,0.04869535]
["bitfinex-derivatives","SOLF0:USTF0",1741358025106,6.9629,143.6,143.59,0.04869535]
["bitfinex-derivatives","SOLF0:USTF0",1741358025608,0.04918542,143.61,143.59,0.04869535]
["bitfinex-derivatives","SOLF0:USTF0",1741358026302,6.9629,143.6,143.59,0.04869535]
["bitfinex-derivatives","SOLF0:USTF0",1741358026500,0.04918542,143.61,143.53,249.04]
["bitfinex-derivatives","SOLF0:USTF0",1741358026702,6.9656,143.55,143.53,249.04]
["bitfinex-derivatives","SOLF0:USTF0",1741358026906,39.6,143.62,143.53,209.22]
["bitfinex-derivatives","SOLF0:USTF0",1741358027306,39.6,143.62,143.49,39.6]
["bitfinex-derivatives","SOLF0:USTF0",1741358027505,47.73794102,143.6,143.49,39.6]
["bitfinex-derivatives","SOLF0:USTF0",1741358027706,39.6,143.62,143.49,39.6]
["bitfinex-derivatives","SOLF0:USTF0",1741358027707,0.04458099,143.57,143.54,0.04450093]
["bitfinex-derivatives","SOLF0:USTF0",1741358028009,6.9653,143.55,143.54,0.04450093]
["bitfinex-derivatives","SOLF0:USTF0",1741358029604,6.9652,143.56,143.54,0.04450093]
["bitfinex-derivatives","SOLF0:USTF0",1741358029810,0.04458099,143.57,143.54,0.04450093]
["bitfinex-derivatives","SOLF0:USTF0",1741358030112,6.9653,143.55,143.54,0.04450093]
["bitfinex-derivatives","SOLF0:USTF0",1741358030310,6.9653,143.55,143.54,9.3e-07]
["bitfinex-derivatives","SOLF0:USTF0",1741358030509,0.04458099,143.57,143.54,9.3e-07]
["bitfinex-derivatives","SOLF0:USTF0",1741358031214,7.00898099,143.57,143.54,9.3e-07]
["bitfinex-derivatives","SOLF0:USTF0",1741358031407,0.04458099,143.57,143.54,9.3e-07]
["bitfinex-derivatives","SOLF0:USTF0",1741358032414,0.04458099,143.57,143.54,39.22000093]
["bitfinex-derivatives","SOLF0:USTF0",1741358032713,6.9639,143.59,143.54,46.18540093]
["bitfinex-derivatives","SOLF0:USTF0",1741358032910,87.05794102,143.64,143.54,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1741358033113,87.05794102,143.64,143.53,47.73794102]
["bitfinex-derivatives","SOLF0:USTF0",1741358033316,2.0368,143.65,143.53,47.73794102]
["bitfinex-derivatives","SOLF0:USTF0",1741358033516,2.0368,143.65,143.54,2.0357]
["bitfinex-derivatives","SOLF0:USTF0",1741358033711,2.0368,143.65,143.56,6.9645]
["bitfinex-derivatives","SOLF0:USTF0",1741358033911,0.04684535,143.61,143.58,0.04685068]
["bitfinex-derivatives","SOLF0:USTF0",1741358035020,6.9634,143.59,143.58,0.04685068]
["bitfinex-derivatives","SOLF0:USTF0",1741358035517,3.48,143.59,143.49,2.0357]
["bitfinex-derivatives","SOLF0:USTF0",1741358035819,86.89794102,143.62,143.49,2.0357]
["bitfinex-derivatives","SOLF0:USTF0",1741358036518,47.73794102,143.59,143.49,2.0357]
["bitfinex-derivatives","SOLF0:USTF0",1741358036714,0.04435707,143.57,143.54,0.04473685]
["bitfinex-derivatives","SOLF0:USTF0",1741358037220,6.9653,143.55,143.54,0.04473685]
["bitfinex-derivatives","SOLF0:USTF0",1741358037519,0.04435707,143.57,143.54,0.04473685]
["bitfinex-derivatives","SOLF0:USTF0",1741358038515,0.04435707,143.57,143.56,6.9648]
["bitfinex-derivatives","SOLF0:USTF0",1741358038714,0.04435707,143.57,143.54,38.96473685]
["bitfinex-derivatives","SOLF0:USTF0",1741358039112,2.0368,143.65,143.55,47.73794102]
["bitfinex-derivatives","SOLF0:USTF0",1741358039313,1.8895,143.68,143.56,209.0]
["bitfinex-derivatives","SOLF0:USTF0",1741358040320,0.04918817,143.62,143.6,0.05277523]
["bitfinex-derivatives","SOLF0:USTF0",1741358040811,38.8,143.7,143.6,0.05277523]
["bitfinex-derivatives","SOLF0:USTF0",1741358041017,1.9362,143.72,143.61,47.73794102]
["bitfinex-derivatives","SOLF0:USTF0",1741358041721,47.73794102,143.71,143.61,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1741358041913,38.74,143.7,143.61,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1741358042121,0.05224725,143.67,143.65,0.04694283]
["bitfinex-derivatives","SOLF0:USTF0",1741358042309,88.41414102,143.78,143.66,47.73794102]
["bitfinex-derivatives","SOLF0:USTF0",1741358042623,40.6762,143.78,143.66,86.47794102]
["bitfinex-derivatives","SOLF0:USTF0",1741358043315,40.6562,143.78,143.66,86.47794102]
["bitfinex-derivatives","SOLF0:USTF0",1741358043616,0.05350558,143.73,143.71,0.05354761]
["bitfinex-derivatives","SOLF0:USTF0",1741358043822,49.70774102,143.84,143.72,86.41794102]
["bitfinex-derivatives","SOLF0:USTF0",1741358044016,6.954,143.79,143.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741358044322,38.64,143.89,143.75,47.73794102]
["bitfinex-derivatives","SOLF0:USTF0",1741358044521,88.43424102,143.89,143.75,47.73794102]
["bitfinex-derivatives","SOLF0:USTF0",1741358045023,0.04398293,143.83,143.81,0.04783555]
["bitfinex-derivatives","SOLF0:USTF0",1741358045226,6.9523,143.82,143.81,0.04783555]
["bitfinex-derivatives","SOLF0:USTF0",1741358045418,6.9523,143.82,143.81,3.555e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741358045922,10.4323,143.82,143.81,3.555e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741358046711,3.48,143.82,143.68,247.48]
["bitfinex-derivatives","SOLF0:USTF0",1741358046916,47.73794102,143.79,143.65,1.9032]
["bitfinex-derivatives","SOLF0:USTF0",1741358047121,47.73794102,143.76,143.65,1.9032]
["bitfinex-derivatives","SOLF0:USTF0",1741358047322,6.9599,143.67,143.62,208.84]
["bitfinex-derivatives","SOLF0:USTF0",1741358047524,86.29794102,143.73,143.62,208.84]
["bitfinex-derivatives","SOLF0:USTF0",1741358047721,38.56,143.73,143.62,208.84]
["bitfinex-derivatives","SOLF0:USTF0",1741358048025,0.04500433,143.69,143.66,0.05208511]
["bitfinex-derivatives","SOLF0:USTF0",1741358048328,38.58,143.68,143.66,8.511e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741358048517,6.9595,143.67,143.66,8.511e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741358049329,58.17744102,143.67,143.66,8.511e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741358049523,6.9595,143.67,143.66,8.511e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741358050632,54.69744102,143.67,143.66,8.511e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741358051027,58.17744102,143.67,143.66,8.511e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741358051829,54.69744102,143.67,143.66,8.511e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741358052330,58.17744102,143.67,143.66,8.511e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741358053333,45.1595,143.67,143.66,8.511e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741358053935,96.37744102,143.67,143.66,8.511e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741358054130,96.37744102,143.67,143.51,1.9214]
["bitfinex-derivatives","SOLF0:USTF0",1741358054131,137.15588204,143.67,143.47,1.8735]
["bitfinex-derivatives","SOLF0:USTF0",1741358054439,47.73794102,143.59,143.47,1.8735]
["bitfinex-derivatives","SOLF0:USTF0",1741358054736,47.73794102,143.53,143.4,49.78544102]
["bitfinex-derivatives","SOLF0:USTF0",1741358055034,38.2,143.52,143.41,1.9394]
["bitfinex-derivatives","SOLF0:USTF0",1741358055223,47.73794102,143.57,143.43,47.73794102]
["bitfinex-derivatives","SOLF0:USTF0",1741358055428,0.05020403,143.48,143.45,0.04551588]
["bitfinex-derivatives","SOLF0:USTF0",1741358055631,85.91794102,143.57,143.44,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1741358055829,0.04756856,143.48,143.45,0.04596973]
["bitfinex-derivatives","SOLF0:USTF0",1741358056024,47.73794102,143.54,143.44,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1741358056237,0.0451796,143.48,143.45,0.04585688]
["bitfinex-derivatives","SOLF0:USTF0",1741358056427,85.91794102,143.57,143.45,0.04585688]
["bitfinex-derivatives","SOLF0:USTF0",1741358056636,0.04431589,143.48,143.45,0.04706388]
["bitfinex-derivatives","SOLF0:USTF0",1741358056830,85.91794102,143.57,143.44,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1741358057229,0.05164677,143.48,143.45,0.05190679]
["bitfinex-derivatives","SOLF0:USTF0",1741358057437,0.05148345,143.51,143.41,1.9394]
["bitfinex-derivatives","SOLF0:USTF0",1741358057639,47.78942447,143.51,143.45,0.05308788]
["bitfinex-derivatives","SOLF0:USTF0",1741358057840,47.73794102,143.51,143.45,0.05308788]
["bitfinex-derivatives","SOLF0:USTF0",1741358058037,0.04837588,143.49,143.45,0.05308788]
["bitfinex-derivatives","SOLF0:USTF0",1741358058342,47.73794102,143.48,143.38,1.9298]
["bitfinex-derivatives","SOLF0:USTF0",1741358058640,47.73794102,143.45,143.32,54.71394102]
["bitfinex-derivatives","SOLF0:USTF0",1741358058841,47.73794102,143.45,143.33,1.9298]
["bitfinex-derivatives","SOLF0:USTF0",1741358059042,232.22,143.47,143.3,1.8788]
["bitfinex-derivatives","SOLF0:USTF0",1741358059043,47.73794102,143.42,143.3,1.8788]
["bitfinex-derivatives","SOLF0:USTF0",1741358059243,40.0298,143.41,143.3,1.8788]
["bitfinex-derivatives","SOLF0:USTF0",1741358059540,0.0510267,143.37,143.34,0.04883067]
["bitfinex-derivatives","SOLF0:USTF0",1741358060136,0.0510267,143.37,143.35,47.73794102]
["bitfinex-derivatives","SOLF0:USTF0",1741358060336,38.14,143.45,143.35,47.73794102]
["bitfinex-derivatives","SOLF0:USTF0",1741358060538,40.0298,143.48,143.35,256.75794102]
["bitfinex-derivatives","SOLF0:USTF0",1741358060843,40.0298,143.48,143.38,6.9735]
["bitfinex-derivatives","SOLF0:USTF0",1741358061035,40.0298,143.48,143.38,47.73794102]
["bitfinex-derivatives","SOLF0:USTF0",1741358061440,38.08,143.51,143.38,47.73794102]
["bitfinex-derivatives","SOLF0:USTF0",1741358061637,0.04964057,143.44,143.42,0.0528828]
["bitfinex-derivatives","SOLF0:USTF0",1741358061942,38.08,143.51,143.38,47.73794102]
["bitfinex-derivatives","SOLF0:USTF0",1741358062136,0.0514223,143.44,143.42,0.04483144]
["bitfinex-derivatives","SOLF0:USTF0",1741358062341,38.08,143.51,143.38,47.73794102]
["bitfinex-derivatives","SOLF0:USTF0",1741358062545,197.8984,143.56,143.42,0.04690619]
["bitfinex-derivatives","SOLF0:USTF0",1741358062740,0.04621884,143.44,143.43,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1741358062943,38.04,143.55,143.43,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1741358063143,0.04947832,143.45,143.43,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1741358063452,38.04,143.55,143.48,0.04899461]
["bitfinex-derivatives","SOLF0:USTF0",1741358063642,0.05021543,143.45,143.41,47.73794102]
["bitfinex-derivatives","SOLF0:USTF0",1741358063840,49.75394102,143.54,143.41,47.73794102]
["bitfinex-derivatives","SOLF0:USTF0",1741358064037,0.05007163,143.44,143.42,0.04575646]
["bitfinex-derivatives","SOLF0:USTF0",1741358064242,6.9697,143.46,143.38,47.73794102]
["bitfinex-derivatives","SOLF0:USTF0",1741358064445,0.0496885,143.44,143.42,0.04873304]
["bitfinex-derivatives","SOLF0:USTF0",1741358065248,6.9712,143.43,143.42,0.04873304]
["bitfinex-derivatives","SOLF0:USTF0",1741358065456,0.0496885,143.44,143.42,0.04873304]
["bitfinex-derivatives","SOLF0:USTF0",1741358066254,2.016,143.54,143.42,3.52873304]
["bitfinex-derivatives","SOLF0:USTF0",1741358066453,2.016,143.54,143.44,47.73794102]
["bitfinex-derivatives","SOLF0:USTF0",1741358066750,1.9945,143.55,143.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741358066944,37.84,143.57,143.47,47.73794102]
["bitfinex-derivatives","SOLF0:USTF0",1741358067145,47.73794102,143.55,143.44,209.08]
["bitfinex-derivatives","SOLF0:USTF0",1741358067452,47.73794102,143.52,143.38,209.08]
["bitfinex-derivatives","SOLF0:USTF0",1741358067746,37.92,143.51,143.4,47.73794102]
["bitfinex-derivatives","SOLF0:USTF0",1741358068454,0.04654525,143.47,143.44,0.04413455]
["bitfinex-derivatives","SOLF0:USTF0",1741358069356,37.8,143.56,143.49,6.968]
["bitfinex-derivatives","SOLF0:USTF0",1741358069556,37.76,143.59,143.47,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1741358069753,3.9994,143.6,143.49,47.73794102]
["bitfinex-derivatives","SOLF0:USTF0",1741358070148,47.73794102,143.57,143.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741358070348,37.84,143.56,143.47,1.8989]
["bitfinex-derivatives","SOLF0:USTF0",1741358070552,0.05319448,143.54,143.51,0.04800844]
["bitfinex-derivatives","SOLF0:USTF0",1741358072751,6.9668,143.52,143.51,0.04800844]
["bitfinex-derivatives","SOLF0:USTF0",1741358073465,6.9668,143.52,143.51,8.44e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741358075057,0.05319448,143.54,143.51,8.44e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741358075755,0.05319448,143.54,143.52,6.9668]
["bitfinex-derivatives","SOLF0:USTF0",1741358075952,0.05319448,143.54,143.51,2.02260844]
["bitfinex-derivatives","SOLF0:USTF0",1741358076152,0.05319448,143.54,143.53,6.9663]
["bitfinex-derivatives","SOLF0:USTF0",1741358076551,0.05319448,143.54,143.51,2.02260844]
["bitfinex-derivatives","SOLF0:USTF0",1741358076757,1.9277,143.64,143.52,49.76804102]
["bitfinex-derivatives","SOLF0:USTF0",1741358077058,47.73794102,143.61,143.52,2.0301]
["bitfinex-derivatives","SOLF0:USTF0",1741358077254,37.42,143.6,143.52,2.0301]
["bitfinex-derivatives","SOLF0:USTF0",1741358077958,0.0533804,143.57,143.55,0.05285779]
["bitfinex-derivatives","SOLF0:USTF0",1741358082163,1.9277,143.64,143.55,0.05285779]
["bitfinex-derivatives","SOLF0:USTF0",1741358082371,1.8788,143.65,143.54,209.02]
["bitfinex-derivatives","SOLF0:USTF0",1741358082570,1.2510422,143.67,143.54,209.02]
["bitfinex-derivatives","SOLF0:USTF0",1741358082571,1.2510422,143.67,143.56,47.73794102]
["bitfinex-derivatives","SOLF0:USTF0",1741358082766,1.2510422,143.67,143.59,47.73794102]
["bitfinex-derivatives","SOLF0:USTF0",1741358083063,1.2510422,143.67,143.62,47.78620434]
["bitfinex-derivatives","SOLF0:USTF0",1741358083366,0.04971102,143.64,143.63,99.06]
["bitfinex-derivatives","SOLF0:USTF0",1741358083569,1.2510422,143.67,143.63,99.06]
["bitfinex-derivatives","SOLF0:USTF0",1741358083962,1.2510422,143.67,143.63,308.06]
["bitfinex-derivatives","SOLF0:USTF0",1741358084170,110.38594721,143.77,143.65,47.73794102]
["bitfinex-derivatives","SOLF0:USTF0",1741358084465,110.38594721,143.77,143.64,49.77284102]
["bitfinex-derivatives","SOLF0:USTF0",1741358084870,0.04638113,143.72,143.69,0.05168279]
["bitfinex-derivatives","SOLF0:USTF0",1741358085765,0.04638113,143.72,143.69,37.05168279]
["bitfinex-derivatives","SOLF0:USTF0",1741358086069,0.04638113,143.72,143.69,0.05168279]
["bitfinex-derivatives","SOLF0:USTF0",1741358086261,6.9581,143.7,143.69,0.05168279]
["bitfinex-derivatives","SOLF0:USTF0",1741358086464,0.04638113,143.72,143.69,0.05168279]
["bitfinex-derivatives","SOLF0:USTF0",1741358087967,47.73794102,143.71,143.57,277.67794102]
["bitfinex-derivatives","SOLF0:USTF0",1741358088163,47.73794102,143.68,143.55,208.92]
["bitfinex-derivatives","SOLF0:USTF0",1741358088363,36.98,143.67,143.55,208.92]
["bitfinex-derivatives","SOLF0:USTF0",1741358089282,0.04943993,143.62,143.6,0.04403777]
["bitfinex-derivatives","SOLF0:USTF0",1741358089480,6.9625,143.61,143.6,0.04403777]
["bitfinex-derivatives","SOLF0:USTF0",1741358089676,0.04819776,143.62,143.6,0.04403777]
["bitfinex-derivatives","SOLF0:USTF0",1741358091076,6.9624,143.61,143.6,0.04403777]
["bitfinex-derivatives","SOLF0:USTF0",1741358091380,6.9624,143.61,143.6,3.777e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741358092682,0.04819776,143.62,143.6,3.777e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741358096283,2.0145,143.7,143.63,6.9612]
["bitfinex-derivatives","SOLF0:USTF0",1741358096483,38.8001,143.74,143.62,47.73794102]
["bitfinex-derivatives","SOLF0:USTF0",1741358096881,6.9574,143.72,143.65,47.73794102]
["bitfinex-derivatives","SOLF0:USTF0",1741358097086,38.8001,143.74,143.65,47.73794102]
["bitfinex-derivatives","SOLF0:USTF0",1741358097284,1.8967,143.77,143.69,6.9584]
["bitfinex-derivatives","SOLF0:USTF0",1741358097587,0.05288812,143.71,143.68,0.04488075]
["bitfinex-derivatives","SOLF0:USTF0",1741358097787,1.8967,143.77,143.66,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1741358097977,0.04794981,143.71,143.7,0.05031539]
["bitfinex-derivatives","SOLF0:USTF0",1741358098589,7.00554981,143.71,143.7,0.05031539]
["bitfinex-derivatives","SOLF0:USTF0",1741358098788,0.04794981,143.71,143.7,0.05031539]
["bitfinex-derivatives","SOLF0:USTF0",1741358099193,7.00554981,143.71,143.7,0.05031539]
["bitfinex-derivatives","SOLF0:USTF0",1741358099490,0.04794981,143.71,143.7,0.05031539]
["bitfinex-derivatives","SOLF0:USTF0",1741358099793,7.00554981,143.71,143.7,0.05031539]
["bitfinex-derivatives","SOLF0:USTF0",1741358099986,0.04794981,143.71,143.7,0.05031539]
["bitfinex-derivatives","SOLF0:USTF0",1741358100194,0.04794981,143.71,143.7,36.63031539]
["bitfinex-derivatives","SOLF0:USTF0",1741358100398,49.77804102,143.81,143.7,102.11031539]
["bitfinex-derivatives","SOLF0:USTF0",1741358100399,2.0401,143.81,143.7,102.11031539]
["bitfinex-derivatives","SOLF0:USTF0",1741358100582,2.0401,143.81,143.7,98.63031539]
["bitfinex-derivatives","SOLF0:USTF0",1741358100782,6.9581,143.7,143.67,208.86]
["bitfinex-derivatives","SOLF0:USTF0",1741358101091,36.6,143.73,143.63,1.8672]
["bitfinex-derivatives","SOLF0:USTF0",1741358101287,36.6,143.73,143.48,97.08771195]
["bitfinex-derivatives","SOLF0:USTF0",1741358101288,47.73794102,143.69,143.51,194.21119309]
["bitfinex-derivatives","SOLF0:USTF0",1741358101491,47.73794102,143.66,143.53,47.73794102]
["bitfinex-derivatives","SOLF0:USTF0",1741358101685,47.73794102,143.63,143.48,273.59081195]
["bitfinex-derivatives","SOLF0:USTF0",1741358101990,47.73794102,143.6,143.48,273.61081195]
["bitfinex-derivatives","SOLF0:USTF0",1741358102491,47.73794102,143.6,143.48,28.15081195]
["bitfinex-derivatives","SOLF0:USTF0",1741358102794,0.05033973,143.56,143.53,0.04777904]
["bitfinex-derivatives","SOLF0:USTF0",1741358103192,0.05033973,143.56,143.43,47.73794102]
["bitfinex-derivatives","SOLF0:USTF0",1741358103494,47.73794102,143.54,143.42,208.84]
["bitfinex-derivatives","SOLF0:USTF0",1741358103697,1.9536,143.53,143.42,208.84]
["bitfinex-derivatives","SOLF0:USTF0",1741358103894,36.82,143.52,143.42,208.84]
["bitfinex-derivatives","SOLF0:USTF0",1741358104489,0.05079418,143.48,143.46,0.05298705]
["bitfinex-derivatives","SOLF0:USTF0",1741358105490,38.7376,143.59,143.46,47.79092807]
["bitfinex-derivatives","SOLF0:USTF0",1741358105695,38.7376,143.59,143.46,49.81632807]
["bitfinex-derivatives","SOLF0:USTF0",1741358105889,1.9176,143.59,143.49,47.73794102]
["bitfinex-derivatives","SOLF0:USTF0",1741358106096,38.835,143.62,143.5,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1741358106290,40.7526,143.62,143.5,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1741358106489,6.963,143.6,143.5,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1741358106795,0.05177306,143.57,143.55,0.05290483]
["bitfinex-derivatives","SOLF0:USTF0",1741358107001,72.81775449,143.65,143.55,84.59084585]
["bitfinex-derivatives","SOLF0:USTF0",1741358107194,72.81775449,143.65,143.57,6.964]
["bitfinex-derivatives","SOLF0:USTF0",1741358107391,72.81775449,143.65,143.55,84.53794102]
["bitfinex-derivatives","SOLF0:USTF0",1741358107685,72.81775449,143.65,143.55,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1741358107889,72.81775449,143.65,143.55,84.53794102]
["bitfinex-derivatives","SOLF0:USTF0",1741358108086,2.0047,143.67,143.55,84.53794102]
["bitfinex-derivatives","SOLF0:USTF0",1741358108399,0.04955569,143.61,143.59,0.05110302]
["bitfinex-derivatives","SOLF0:USTF0",1741358108597,2.0047,143.67,143.59,0.05110302]
["bitfinex-derivatives","SOLF0:USTF0",1741358108786,0.04460378,143.61,143.59,0.05110302]
["bitfinex-derivatives","SOLF0:USTF0",1741358109099,2.0047,143.67,143.59,0.05110302]
["bitfinex-derivatives","SOLF0:USTF0",1741358109300,0.04776895,143.61,143.59,0.05110302]
["bitfinex-derivatives","SOLF0:USTF0",1741358109485,49.74264102,143.67,143.59,0.05110302]
["bitfinex-derivatives","SOLF0:USTF0",1741358109690,0.04912313,143.61,143.59,0.05110302]
["bitfinex-derivatives","SOLF0:USTF0",1741358109891,36.68,143.64,143.59,0.05110302]
["bitfinex-derivatives","SOLF0:USTF0",1741358110193,0.04916748,143.61,143.59,0.05110302]
["bitfinex-derivatives","SOLF0:USTF0",1741358110493,7.01166748,143.61,143.59,0.05110302]
["bitfinex-derivatives","SOLF0:USTF0",1741358110802,0.04916748,143.61,143.59,0.05110302]
["bitfinex-derivatives","SOLF0:USTF0",1741358111991,47.7871085,143.61,143.51,208.94]
["bitfinex-derivatives","SOLF0:USTF0",1741358112400,36.68,143.63,143.52,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1741358112592,47.73794102,143.61,143.51,208.94]
["bitfinex-derivatives","SOLF0:USTF0",1741358112794,47.73794102,143.61,143.48,40.7782]
["bitfinex-derivatives","SOLF0:USTF0",1741358112996,2.064,143.6,143.55,0.04838833]
["bitfinex-derivatives","SOLF0:USTF0",1741358113188,47.78315141,143.57,143.41,123.69413035]
["bitfinex-derivatives","SOLF0:USTF0",1741358113496,47.73794102,143.53,143.41,123.69413035]
["bitfinex-derivatives","SOLF0:USTF0",1741358113699,36.66,143.56,143.41,123.69413035]
["bitfinex-derivatives","SOLF0:USTF0",1741358113700,84.39794102,143.56,143.42,9.49878002]
["bitfinex-derivatives","SOLF0:USTF0",1741358113902,84.39794102,143.56,143.44,47.73794102]
["bitfinex-derivatives","SOLF0:USTF0",1741358114094,6.9659,143.54,143.44,47.73794102]
["bitfinex-derivatives","SOLF0:USTF0",1741358114290,36.66,143.56,143.47,47.73794102]
["bitfinex-derivatives","SOLF0:USTF0",1741358114596,2.064,143.6,143.54,6.9658]
["bitfinex-derivatives","SOLF0:USTF0",1741358114801,2.064,143.6,143.5,47.73794102]
["bitfinex-derivatives","SOLF0:USTF0",1741358114995,0.04547741,143.58,143.51,3.8245]
["bitfinex-derivatives","SOLF0:USTF0",1741358115196,0.04547741,143.58,143.54,0.04449907]
["bitfinex-derivatives","SOLF0:USTF0",1741358115702,6.9645,143.57,143.54,0.04449907]
["bitfinex-derivatives","SOLF0:USTF0",1741358115903,0.04547741,143.58,143.54,0.04449907]
["bitfinex-derivatives","SOLF0:USTF0",1741358116795,0.04547741,143.58,143.57,6.9644]
["bitfinex-derivatives","SOLF0:USTF0",1741358117201,2.064,143.66,143.56,47.73794102]
["bitfinex-derivatives","SOLF0:USTF0",1741358117399,48.94987227,143.72,143.59,47.73794102]
["bitfinex-derivatives","SOLF0:USTF0",1741358117599,84.21794102,143.72,143.6,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1741358117901,47.73794102,143.72,143.6,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1741358118109,47.73794102,143.69,143.6,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1741358118407,6.961,143.64,143.63,0.04590771]
["bitfinex-derivatives","SOLF0:USTF0",1741358118597,0.05041461,143.66,143.57,208.94]
["bitfinex-derivatives","SOLF0:USTF0",1741358119006,47.73794102,143.65,143.57,208.94]
["bitfinex-derivatives","SOLF0:USTF0",1741358119201,1.9637,143.64,143.57,208.94]
["bitfinex-derivatives","SOLF0:USTF0",1741358119399,1.9637,143.64,143.57,215.9043]
["bitfinex-derivatives","SOLF0:USTF0",1741358119601,1.9637,143.64,143.57,208.94]
["bitfinex-derivatives","SOLF0:USTF0",1741358119808,0.05187127,143.62,143.59,0.05066759]
["bitfinex-derivatives","SOLF0:USTF0",1741358121611,6.9629,143.6,143.59,0.05066759]
["bitfinex-derivatives","SOLF0:USTF0",1741358121999,0.05187127,143.62,143.59,0.05066759]
["bitfinex-derivatives","SOLF0:USTF0",1741358122713,6.9629,143.6,143.59,0.05066759]
["bitfinex-derivatives","SOLF0:USTF0",1741358123304,6.9629,143.6,143.59,6.759e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741358124711,10.4429,143.6,143.59,6.759e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741358125099,6.9629,143.6,143.59,6.759e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741358125299,10.4429,143.6,143.59,6.759e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741358125499,6.9629,143.6,143.59,6.759e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741358125706,6.9625,143.61,143.59,6.759e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741358125913,0.05187127,143.62,143.59,6.759e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741358126306,0.05187127,143.62,143.61,6.9624]
["bitfinex-derivatives","SOLF0:USTF0",1741358126505,0.05187127,143.62,143.59,47.73800861]
["bitfinex-derivatives","SOLF0:USTF0",1741358126703,501.44033818,143.75,143.59,47.73800861]
["bitfinex-derivatives","SOLF0:USTF0",1741358127008,307.44033818,143.75,143.66,47.73794102]
["bitfinex-derivatives","SOLF0:USTF0",1741358127209,307.44033818,143.75,143.67,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1741358127410,307.44033818,143.75,143.69,6.9584]
["bitfinex-derivatives","SOLF0:USTF0",1741358127613,307.44033818,143.75,143.67,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1741358128115,72.86273136,143.72,143.69,0.04609824]
["bitfinex-derivatives","SOLF0:USTF0",1741358128517,0.04497687,143.72,143.69,0.04609824]
["bitfinex-derivatives","SOLF0:USTF0",1741358129015,0.04497687,143.72,143.7,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1741358129206,127.97912534,143.84,143.7,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1741358129207,183.97588623,143.82,143.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741358129411,183.97588623,143.82,143.72,47.73794102]
["bitfinex-derivatives","SOLF0:USTF0",1741358129708,183.97588623,143.82,143.71,64.0125]
["bitfinex-derivatives","SOLF0:USTF0",1741358129709,183.97588623,143.82,143.75,47.73794102]
["bitfinex-derivatives","SOLF0:USTF0",1741358129913,182.04438623,143.82,143.75,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1741358130109,182.04438623,143.82,143.71,49.75044102]
["bitfinex-derivatives","SOLF0:USTF0",1741358130110,182.04438623,143.82,143.71,86.81044102]
["bitfinex-derivatives","SOLF0:USTF0",1741358130304,182.04438623,143.82,143.71,49.75044102]
["bitfinex-derivatives","SOLF0:USTF0",1741358130508,0.04664839,143.77,143.74,0.0439454]
["bitfinex-derivatives","SOLF0:USTF0",1741358130810,47.73794102,143.76,143.59,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1741358131011,47.73794102,143.73,143.59,1.993]
["bitfinex-derivatives","SOLF0:USTF0",1741358131412,6.9604,143.66,143.65,6.026e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741358131603,91.73834102,143.66,143.65,6.026e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741358131916,91.73834102,143.66,143.58,9.49878002]
["bitfinex-derivatives","SOLF0:USTF0",1741358131917,88.25794102,143.66,143.58,9.49878002]
["bitfinex-derivatives","SOLF0:USTF0",1741358132209,3.8806,143.65,143.58,9.49878002]
["bitfinex-derivatives","SOLF0:USTF0",1741358132510,47.73794102,143.76,143.64,47.73794102]
["bitfinex-derivatives","SOLF0:USTF0",1741358132717,1.946,143.75,143.65,68.96]
["bitfinex-derivatives","SOLF0:USTF0",1741358132912,6.9586,143.69,143.64,39.133]
["bitfinex-derivatives","SOLF0:USTF0",1741358133113,0.05145771,143.71,143.64,86.87094102]
["bitfinex-derivatives","SOLF0:USTF0",1741358133425,0.04836669,143.69,143.64,86.87094102]
["bitfinex-derivatives","SOLF0:USTF0",1741358133908,0.04836669,143.69,143.66,0.04455618]
["bitfinex-derivatives","SOLF0:USTF0",1741358136810,6.9595,143.67,143.66,5.618e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741358137517,10.4395,143.67,143.66,5.618e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741358137816,6.9595,143.67,143.66,5.618e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741358138114,10.4395,143.67,143.66,5.618e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741358139412,6.9595,143.67,143.66,5.618e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741358140519,0.04836669,143.69,143.66,5.618e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741358140913,0.04836669,143.69,143.67,6.9591]
["bitfinex-derivatives","SOLF0:USTF0",1741358141315,0.04836669,143.69,143.66,5.618e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741358141520,0.04836669,143.69,143.67,6.9595]
["bitfinex-derivatives","SOLF0:USTF0",1741358141718,47.73794102,143.85,143.66,5.618e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741358142014,6.9559,143.75,143.69,6.9581]
["bitfinex-derivatives","SOLF0:USTF0",1741358142218,120.55569551,143.8,143.67,256.57794102]
["bitfinex-derivatives","SOLF0:USTF0",1741358142219,37.18,143.8,143.67,256.57794102]
["bitfinex-derivatives","SOLF0:USTF0",1741358142619,6.9543,143.78,143.73,6.9565]
["bitfinex-derivatives","SOLF0:USTF0",1741358142820,37.18,143.8,143.7,47.73794102]
["bitfinex-derivatives","SOLF0:USTF0",1741358143020,0.0442618,143.77,143.74,0.04844771]
["bitfinex-derivatives","SOLF0:USTF0",1741358145025,6.9990618,143.77,143.74,0.04844771]
["bitfinex-derivatives","SOLF0:USTF0",1741358145230,0.0442618,143.77,143.74,0.04844771]
["bitfinex-derivatives","SOLF0:USTF0",1741358145523,6.9555,143.76,143.74,0.04844771]
["bitfinex-derivatives","SOLF0:USTF0",1741358145723,0.0442618,143.77,143.74,0.04844771]
["bitfinex-derivatives","SOLF0:USTF0",1741358147025,36.84,143.85,143.74,0.04844771]
["bitfinex-derivatives","SOLF0:USTF0",1741358147230,1.8935,143.87,143.76,47.73794102]
["bitfinex-derivatives","SOLF0:USTF0",1741358147423,38.7935,143.87,143.76,84.63794102]
["bitfinex-derivatives","SOLF0:USTF0",1741358147630,6.9527,143.82,143.76,84.63794102]
["bitfinex-derivatives","SOLF0:USTF0",1741358147819,3.9894,143.9,143.76,293.41794102]
["bitfinex-derivatives","SOLF0:USTF0",1741358148123,42.7429,143.9,143.76,293.41794102]
["bitfinex-derivatives","SOLF0:USTF0",1741358148325,0.04698383,143.84,143.82,0.04763951]
["bitfinex-derivatives","SOLF0:USTF0",1741358148521,47.73794102,143.88,143.82,0.04763951]
["bitfinex-derivatives","SOLF0:USTF0",1741358148828,6.9518,143.83,143.82,0.04763951]
["bitfinex-derivatives","SOLF0:USTF0",1741358149129,6.9518,143.83,143.82,3.951e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741358151726,10.4318,143.83,143.82,3.951e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741358153125,10.4318,143.83,143.7,208.74]
["bitfinex-derivatives","SOLF0:USTF0",1741358153126,47.73794102,143.81,143.7,208.74]
["bitfinex-derivatives","SOLF0:USTF0",1741358153333,40.4912,143.8,143.7,208.74]
["bitfinex-derivatives","SOLF0:USTF0",1741358153530,42.4891,143.8,143.68,47.73794102]
["bitfinex-derivatives","SOLF0:USTF0",1741358153731,47.73794102,143.78,143.66,1.9406]
["bitfinex-derivatives","SOLF0:USTF0",1741358154126,0.05187021,143.73,143.71,0.05181033]
["bitfinex-derivatives","SOLF0:USTF0",1741358154730,6.9571,143.72,143.71,1.033e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741358158239,7.00867021,143.73,143.71,1.033e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741358158451,0.05187021,143.73,143.71,1.033e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741358158943,6.9571,143.72,143.71,1.033e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741358159449,60.18384102,143.72,143.71,1.033e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741358160247,8.9659,143.72,143.71,1.033e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741358160745,60.18384102,143.72,143.71,1.033e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741358161141,100.96468204,143.72,143.56,292.71794102]
["bitfinex-derivatives","SOLF0:USTF0",1741358161343,47.73794102,143.64,143.53,3.9799]
["bitfinex-derivatives","SOLF0:USTF0",1741358161544,47.73794102,143.61,143.49,284.71618933]
["bitfinex-derivatives","SOLF0:USTF0",1741358161751,6.9654,143.55,143.5,44.61699197]
["bitfinex-derivatives","SOLF0:USTF0",1741358161950,36.26,143.58,143.5,37.64959197]
["bitfinex-derivatives","SOLF0:USTF0",1741358162452,0.0479441,143.55,143.5,37.64959197]
["bitfinex-derivatives","SOLF0:USTF0",1741358162853,0.0479441,143.55,143.53,0.04471307]
["bitfinex-derivatives","SOLF0:USTF0",1741358162854,6.9658,143.54,143.53,0.04471307]
["bitfinex-derivatives","SOLF0:USTF0",1741358163048,6.9658,143.54,143.53,1.307e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741358163350,6.9673,143.51,143.5,75.95618933]
["bitfinex-derivatives","SOLF0:USTF0",1741358163558,36.26,143.51,143.49,96.30270078]
["bitfinex-derivatives","SOLF0:USTF0",1741358164051,47.73794102,143.71,143.49,144.0406418]
["bitfinex-derivatives","SOLF0:USTF0",1741358164052,278.11794102,143.61,143.49,144.0406418]
["bitfinex-derivatives","SOLF0:USTF0",1741358164254,1.9991,143.61,143.49,180.4406418]
["bitfinex-derivatives","SOLF0:USTF0",1741358164452,1.9991,143.61,143.52,47.73794102]
["bitfinex-derivatives","SOLF0:USTF0",1741358164653,0.04713885,143.56,143.54,0.05291546]
["bitfinex-derivatives","SOLF0:USTF0",1741358164953,1.8744,143.62,143.54,0.05291546]
["bitfinex-derivatives","SOLF0:USTF0",1741358165460,2.0397,143.65,143.55,47.73794102]
["bitfinex-derivatives","SOLF0:USTF0",1741358165461,36.42,143.65,143.55,47.73794102]
["bitfinex-derivatives","SOLF0:USTF0",1741358165642,3.9044,143.69,143.58,47.73794102]
["bitfinex-derivatives","SOLF0:USTF0",1741358165842,0.05301836,143.65,143.61,47.73794102]
["bitfinex-derivatives","SOLF0:USTF0",1741358166046,6.9577,143.71,143.62,0.04841866]
["bitfinex-derivatives","SOLF0:USTF0",1741358166350,0.05053668,143.64,143.59,1.8898]
["bitfinex-derivatives","SOLF0:USTF0",1741358166553,72.81775449,143.65,143.59,1.8898]
["bitfinex-derivatives","SOLF0:USTF0",1741358166749,0.04837958,143.63,143.6,0.04997413]
["bitfinex-derivatives","SOLF0:USTF0",1741358167349,72.81775449,143.65,143.6,0.04997413]
["bitfinex-derivatives","SOLF0:USTF0",1741358167550,72.81775449,143.65,143.61,47.73794102]
["bitfinex-derivatives","SOLF0:USTF0",1741358167743,72.81775449,143.65,143.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741358168452,38.32205449,143.75,143.64,47.73794102]
["bitfinex-derivatives","SOLF0:USTF0",1741358168751,38.32205449,143.75,143.62,101.96]
["bitfinex-derivatives","SOLF0:USTF0",1741358168752,6.9586,143.69,143.62,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1741358168951,86.05999551,143.75,143.63,47.73794102]
["bitfinex-derivatives","SOLF0:USTF0",1741358169148,38.32205449,143.75,143.66,47.73794102]
["bitfinex-derivatives","SOLF0:USTF0",1741358169352,6.9577,143.71,143.63,47.73794102]
["bitfinex-derivatives","SOLF0:USTF0",1741358169556,36.7,143.72,143.62,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1741358169952,0.04887686,143.68,143.66,0.05044322]
["bitfinex-derivatives","SOLF0:USTF0",1741358170157,0.04887686,143.68,143.59,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1741358170457,84.41794102,143.67,143.56,208.86]
["bitfinex-derivatives","SOLF0:USTF0",1741358170658,47.73794102,143.64,143.51,47.73794102]
["bitfinex-derivatives","SOLF0:USTF0",1741358171060,47.73794102,143.64,143.5,208.86]
["bitfinex-derivatives","SOLF0:USTF0",1741358171556,0.04749377,143.58,143.56,0.05347254]
["bitfinex-derivatives","SOLF0:USTF0",1741358171748,36.68749377,143.58,143.56,0.05347254]
["bitfinex-derivatives","SOLF0:USTF0",1741358171952,36.68582446,143.58,143.56,0.05347254]
["bitfinex-derivatives","SOLF0:USTF0",1741358172160,6.9644,143.57,143.56,0.05347254]
["bitfinex-derivatives","SOLF0:USTF0",1741358172563,36.68582446,143.58,143.56,0.05347254]
["bitfinex-derivatives","SOLF0:USTF0",1741358172761,36.68582446,143.58,143.56,7.254e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741358173061,87.90376548,143.58,143.56,7.254e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741358173261,12.8446,143.57,143.56,7.254e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741358173663,49.5046,143.57,143.56,7.254e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741358175162,42.4202,143.57,143.56,7.254e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741358175559,49.3846,143.57,143.56,7.254e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741358175759,52.8646,143.57,143.56,7.254e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741358175951,49.3846,143.57,143.56,7.254e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741358176156,42.4202,143.57,143.56,7.254e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741358176763,0.04582446,143.58,143.56,7.254e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741358177262,6.9644,143.57,143.56,7.254e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741358178161,0.04582446,143.58,143.56,7.254e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741358178766,6.9644,143.57,143.56,7.254e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741358178963,0.04582446,143.58,143.56,7.254e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741358179463,6.9644,143.57,143.56,7.254e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741358179861,0.04582446,143.58,143.56,7.254e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741358180469,6.9644,143.57,143.56,7.254e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741358180669,0.04582446,143.58,143.56,7.254e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741358182269,6.9644,143.57,143.56,7.254e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741358182672,10.4444,143.57,143.56,7.254e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741358182866,6.9644,143.57,143.56,7.254e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741358183170,6.9644,143.57,143.43,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1741358183171,3.48,143.57,143.42,47.73794102]
["bitfinex-derivatives","SOLF0:USTF0",1741358183472,47.73794102,143.54,143.42,47.73794102]
["bitfinex-derivatives","SOLF0:USTF0",1741358183768,43.4666,143.53,143.42,47.73794102]
["bitfinex-derivatives","SOLF0:USTF0",1741358183969,194.0,143.59,143.45,47.73794102]
["bitfinex-derivatives","SOLF0:USTF0",1741358184165,194.0,143.59,143.48,47.73794102]
["bitfinex-derivatives","SOLF0:USTF0",1741358184470,0.05221913,143.53,143.51,0.04901264]
["bitfinex-derivatives","SOLF0:USTF0",1741358184670,38.5455,143.6,143.48,47.73794102]
["bitfinex-derivatives","SOLF0:USTF0",1741358184874,0.05234169,143.53,143.51,0.0497585]
["bitfinex-derivatives","SOLF0:USTF0",1741358185172,38.5455,143.6,143.51,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1741358185773,0.04755234,143.57,143.54,0.04421476]
["bitfinex-derivatives","SOLF0:USTF0",1741358186068,6.9653,143.55,143.54,0.04421476]
["bitfinex-derivatives","SOLF0:USTF0",1741358186867,0.04755234,143.57,143.54,0.04421476]
["bitfinex-derivatives","SOLF0:USTF0",1741358187076,0.04755234,143.57,143.54,47.78215578]
["bitfinex-derivatives","SOLF0:USTF0",1741358187268,38.429,143.66,143.54,47.78215578]
["bitfinex-derivatives","SOLF0:USTF0",1741358187472,38.429,143.66,143.54,47.73794102]
["bitfinex-derivatives","SOLF0:USTF0",1741358187674,38.429,143.66,143.53,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1741358187872,1.949,143.66,143.56,47.73794102]
["bitfinex-derivatives","SOLF0:USTF0",1741358188074,2.0207,143.68,143.59,47.73794102]
["bitfinex-derivatives","SOLF0:USTF0",1741358188372,2.0207,143.68,143.59,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1741358188570,0.05362416,143.65,143.62,0.04391074]
["bitfinex-derivatives","SOLF0:USTF0",1741358188765,0.05362416,143.65,143.62,7.00571074]
["bitfinex-derivatives","SOLF0:USTF0",1741358188965,0.05362416,143.65,143.62,0.04391074]
["bitfinex-derivatives","SOLF0:USTF0",1741358189167,0.05362416,143.65,143.62,1.074e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741358189362,6.9614,143.63,143.62,1.074e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741358189566,0.05362416,143.65,143.62,1.074e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741358189764,6.9614,143.63,143.62,1.074e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741358190174,43.5214,143.63,143.62,1.074e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741358191581,40.04,143.63,143.49,208.98]
["bitfinex-derivatives","SOLF0:USTF0",1741358191877,47.73794102,143.62,143.5,47.73794102]
["bitfinex-derivatives","SOLF0:USTF0",1741358192473,47.73794102,143.62,143.54,6.9655]
["bitfinex-derivatives","SOLF0:USTF0",1741358192679,7.01563635,143.57,143.55,0.04877781]
["bitfinex-derivatives","SOLF0:USTF0",1741358192879,47.73794102,143.62,143.55,0.04877781]
["bitfinex-derivatives","SOLF0:USTF0",1741358193080,0.05082857,143.57,143.55,0.04877781]
["bitfinex-derivatives","SOLF0:USTF0",1741358193379,0.04529662,143.57,143.55,0.04877781]
["bitfinex-derivatives","SOLF0:USTF0",1741358194475,6.9648,143.56,143.55,0.04877781]
["bitfinex-derivatives","SOLF0:USTF0",1741358194672,0.04529662,143.57,143.48,6.9683]
["bitfinex-derivatives","SOLF0:USTF0",1741358194878,1.9831,143.57,143.48,6.9683]
["bitfinex-derivatives","SOLF0:USTF0",1741358195183,1.9831,143.57,143.49,6.9682]
["bitfinex-derivatives","SOLF0:USTF0",1741358195375,1.9831,143.57,143.45,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1741358195777,0.04976261,143.52,143.5,0.05041947]
["bitfinex-derivatives","SOLF0:USTF0",1741358195979,1.9831,143.57,143.5,0.05041947]
["bitfinex-derivatives","SOLF0:USTF0",1741358196280,0.04712273,143.52,143.5,0.05041947]
["bitfinex-derivatives","SOLF0:USTF0",1741358196474,0.04766784,143.55,143.5,0.05041947]
["bitfinex-derivatives","SOLF0:USTF0",1741358197176,6.9673,143.51,143.5,0.05041947]
["bitfinex-derivatives","SOLF0:USTF0",1741358197979,36.5467554,143.52,143.43,215.9511]
["bitfinex-derivatives","SOLF0:USTF0",1741358198176,36.5467554,143.52,143.43,208.98]
["bitfinex-derivatives","SOLF0:USTF0",1741358198378,36.5,143.52,143.43,208.98]
["bitfinex-derivatives","SOLF0:USTF0",1741358199283,0.04484236,143.49,143.46,0.04965666]
["bitfinex-derivatives","SOLF0:USTF0",1741358200380,6.9692,143.47,143.46,5.666e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741358200685,6.9692,143.47,143.38,6.9734]
["bitfinex-derivatives","SOLF0:USTF0",1741358200686,36.36,143.47,143.38,6.9734]
["bitfinex-derivatives","SOLF0:USTF0",1741358200883,6.971,143.44,143.37,209.04]
["bitfinex-derivatives","SOLF0:USTF0",1741358201086,36.36,143.47,143.37,209.04]
["bitfinex-derivatives","SOLF0:USTF0",1741358201385,6.9703,143.45,143.37,209.04]
["bitfinex-derivatives","SOLF0:USTF0",1741358201684,0.04841145,143.43,143.41,0.04626627]
["bitfinex-derivatives","SOLF0:USTF0",1741358202781,0.04841145,143.43,143.42,6.9716]
["bitfinex-derivatives","SOLF0:USTF0",1741358203084,0.04841145,143.43,143.41,0.04626627]
["bitfinex-derivatives","SOLF0:USTF0",1741358204287,1.145e-05,143.43,143.42,6.9716]
["bitfinex-derivatives","SOLF0:USTF0",1741358205273,1.145e-05,143.43,143.41,47.78420729]
["bitfinex-derivatives","SOLF0:USTF0",1741358205677,1.145e-05,143.43,143.41,51.26420729]
["bitfinex-derivatives","SOLF0:USTF0",1741358205882,1.145e-05,143.43,143.42,6.9716]
["bitfinex-derivatives","SOLF0:USTF0",1741358206083,1.145e-05,143.43,143.42,10.4516]
["bitfinex-derivatives","SOLF0:USTF0",1741358206285,1.145e-05,143.43,143.41,54.75620729]
["bitfinex-derivatives","SOLF0:USTF0",1741358206484,1.145e-05,143.43,143.41,0.04626627]
["bitfinex-derivatives","SOLF0:USTF0",1741358208992,1.145e-05,143.43,143.42,6.9716]
["bitfinex-derivatives","SOLF0:USTF0",1741358209689,1.145e-05,143.43,143.41,0.04626627]
["bitfinex-derivatives","SOLF0:USTF0",1741358210192,1.145e-05,143.43,143.42,6.9716]
["bitfinex-derivatives","SOLF0:USTF0",1741358210586,1.145e-05,143.43,143.42,72.4516]
["bitfinex-derivatives","SOLF0:USTF0",1741358211191,1.9594,143.52,143.42,65.48]
["bitfinex-derivatives","SOLF0:USTF0",1741358211388,1.9594,143.52,143.44,47.73794102]
["bitfinex-derivatives","SOLF0:USTF0",1741358211592,1.9594,143.52,143.41,83.91794102]
["bitfinex-derivatives","SOLF0:USTF0",1741358212188,6.9705,143.45,143.41,6.9719]
["bitfinex-derivatives","SOLF0:USTF0",1741358212393,1.9594,143.52,143.41,6.9719]
["bitfinex-derivatives","SOLF0:USTF0",1741358212394,0.05005804,143.48,143.45,0.05142038]
["bitfinex-derivatives","SOLF0:USTF0",1741358212596,36.08,143.49,143.38,47.73794102]
["bitfinex-derivatives","SOLF0:USTF0",1741358212797,6.9697,143.46,143.45,0.04498705]
["bitfinex-derivatives","SOLF0:USTF0",1741358213096,0.0516046,143.47,143.44,0.05279491]
["bitfinex-derivatives","SOLF0:USTF0",1741358213293,47.73794102,143.48,143.37,245.12]
["bitfinex-derivatives","SOLF0:USTF0",1741358213489,6.9717,143.42,143.37,245.12]
["bitfinex-derivatives","SOLF0:USTF0",1741358213796,47.73794102,143.48,143.37,245.12]
["bitfinex-derivatives","SOLF0:USTF0",1741358213797,3.8834,143.47,143.37,245.12]
["bitfinex-derivatives","SOLF0:USTF0",1741358214297,0.05246074,143.43,143.41,0.05119744]
["bitfinex-derivatives","SOLF0:USTF0",1741358214597,6.972,143.42,143.41,0.05119744]
["bitfinex-derivatives","SOLF0:USTF0",1741358214795,0.05246074,143.43,143.41,0.05119744]
["bitfinex-derivatives","SOLF0:USTF0",1741358215093,0.05246074,143.43,143.42,6.9716]
["bitfinex-derivatives","SOLF0:USTF0",1741358215297,35.9,143.5,143.41,47.78913846]
["bitfinex-derivatives","SOLF0:USTF0",1741358215591,35.92,143.53,143.41,83.63794102]
["bitfinex-derivatives","SOLF0:USTF0",1741358216590,0.05313134,143.48,143.47,6.9692]
["bitfinex-derivatives","SOLF0:USTF0",1741358216795,35.92,143.53,143.47,6.9692]
["bitfinex-derivatives","SOLF0:USTF0",1741358216996,0.05017161,143.49,143.46,0.04993257]
["bitfinex-derivatives","SOLF0:USTF0",1741358218291,6.969,143.48,143.46,0.04993257]
["bitfinex-derivatives","SOLF0:USTF0",1741358218597,35.8,143.47,143.37,209.04]
["bitfinex-derivatives","SOLF0:USTF0",1741358218897,6.9715,143.43,143.35,47.73794102]
["bitfinex-derivatives","SOLF0:USTF0",1741358219103,35.8,143.47,143.35,47.73794102]
["bitfinex-derivatives","SOLF0:USTF0",1741358219694,0.04432762,143.42,143.4,0.04404176]
["bitfinex-derivatives","SOLF0:USTF0",1741358219891,6.972,143.42,143.4,0.04404176]
["bitfinex-derivatives","SOLF0:USTF0",1741358220203,0.05102397,143.42,143.4,0.04404176]
["bitfinex-derivatives","SOLF0:USTF0",1741358220394,6.9721,143.41,143.4,0.04404176]
["bitfinex-derivatives","SOLF0:USTF0",1741358220787,0.05102397,143.42,143.4,0.04404176]
["bitfinex-derivatives","SOLF0:USTF0",1741358220995,7.02302397,143.42,143.4,0.04404176]
["bitfinex-derivatives","SOLF0:USTF0",1741358221200,0.05102397,143.42,143.4,0.04404176]
["bitfinex-derivatives","SOLF0:USTF0",1741358221601,6.9721,143.41,143.4,0.04404176]
["bitfinex-derivatives","SOLF0:USTF0",1741358221990,0.05102397,143.42,143.31,209.12]
["bitfinex-derivatives","SOLF0:USTF0",1741358222194,49.77624102,143.42,143.27,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1741358222501,49.77624102,143.42,143.28,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1741358222686,6.9744,143.37,143.28,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1741358223095,2.0383,143.42,143.28,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1741358223299,0.04545636,143.34,143.33,47.73794102]
["bitfinex-derivatives","SOLF0:USTF0",1741358223495,47.73794102,143.4,143.28,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1741358223702,6.9762,143.33,143.32,0.04838486]
["bitfinex-derivatives","SOLF0:USTF0",1741358224200,0.0533184,143.35,143.32,0.04838486]
["bitfinex-derivatives","SOLF0:USTF0",1741358225300,6.9759,143.34,143.32,0.04838486]
["bitfinex-derivatives","SOLF0:USTF0",1741358225493,0.0533184,143.35,143.32,0.04838486]
["bitfinex-derivatives","SOLF0:USTF0",1741358226397,7.0287184,143.35,143.32,0.04838486]
["bitfinex-derivatives","SOLF0:USTF0",1741358226600,0.0533184,143.35,143.32,0.04838486]
["bitfinex-derivatives","SOLF0:USTF0",1741358227001,6.976,143.33,143.32,0.04838486]
["bitfinex-derivatives","SOLF0:USTF0",1741358227297,47.73794102,143.34,143.21,83.68904102]
["bitfinex-derivatives","SOLF0:USTF0",1741358227494,35.8533184,143.35,143.31,6.9766]
["bitfinex-derivatives","SOLF0:USTF0",1741358227796,35.8,143.35,143.24,47.73794102]
["bitfinex-derivatives","SOLF0:USTF0",1741358228001,6.9749,143.36,143.27,47.73794102]
["bitfinex-derivatives","SOLF0:USTF0",1741358228200,2.0627,143.37,143.27,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1741358228504,0.04644018,143.33,143.3,0.04639846]
["bitfinex-derivatives","SOLF0:USTF0",1741358228692,0.04644018,143.33,143.32,6.9765]
["bitfinex-derivatives","SOLF0:USTF0",1741358229601,0.04644018,143.33,143.3,47.78433948]
["bitfinex-derivatives","SOLF0:USTF0",1741358229900,0.04644018,143.33,143.32,6.9765]
["bitfinex-derivatives","SOLF0:USTF0",1741358230094,3.9321,143.42,143.31,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1741358230289,3.9321,143.42,143.35,47.73794102]
["bitfinex-derivatives","SOLF0:USTF0",1741358230595,3.9321,143.42,143.31,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1741358231190,0.04875812,143.38,143.31,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1741358231390,0.04875812,143.38,143.35,0.04918794]
["bitfinex-derivatives","SOLF0:USTF0",1741358231602,0.04875812,143.38,143.36,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1741358231998,0.04875812,143.38,143.35,0.04918794]
["bitfinex-derivatives","SOLF0:USTF0",1741358232391,6.9746,143.36,143.35,0.04918794]
["bitfinex-derivatives","SOLF0:USTF0",1741358232695,35.78,143.37,143.25,47.73794102]
["bitfinex-derivatives","SOLF0:USTF0",1741358232895,2.0221,143.36,143.25,83.51794102]
["bitfinex-derivatives","SOLF0:USTF0",1741358233095,2.0221,143.36,143.28,47.73794102]
["bitfinex-derivatives","SOLF0:USTF0",1741358233898,0.04754691,143.33,143.31,0.0436507]
["bitfinex-derivatives","SOLF0:USTF0",1741358235396,0.04754691,143.33,143.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741358235601,1.9789,143.35,143.23,244.82]
["bitfinex-derivatives","SOLF0:USTF0",1741358235902,1.9789,143.35,143.24,0.0947]
["bitfinex-derivatives","SOLF0:USTF0",1741358236605,0.04931419,143.31,143.29,6.9776]
["bitfinex-derivatives","SOLF0:USTF0",1741358236902,0.04931419,143.31,143.27,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1741358237099,0.04931419,143.31,143.3,6.9775]
["bitfinex-derivatives","SOLF0:USTF0",1741358237602,1.9152,143.4,143.3,51.21794102]
["bitfinex-derivatives","SOLF0:USTF0",1741358237803,1.9152,143.4,143.33,47.73794102]
["bitfinex-derivatives","SOLF0:USTF0",1741358238005,35.48,143.43,143.33,47.73794102]
["bitfinex-derivatives","SOLF0:USTF0",1741358238498,0.05223102,143.39,143.37,0.04931419]
["bitfinex-derivatives","SOLF0:USTF0",1741358238697,75.00707555,143.44,143.37,35.50931419]
["bitfinex-derivatives","SOLF0:USTF0",1741358239103,75.00707555,143.44,143.37,0.04931419]
["bitfinex-derivatives","SOLF0:USTF0",1741358239104,6.9732,143.39,143.37,0.04931419]
["bitfinex-derivatives","SOLF0:USTF0",1741358239304,110.44707555,143.44,143.37,0.04931419]
["bitfinex-derivatives","SOLF0:USTF0",1741358239507,158.18501657,143.44,143.37,0.04931419]
["bitfinex-derivatives","SOLF0:USTF0",1741358239801,6.9736,143.38,143.37,0.04931419]
["bitfinex-derivatives","SOLF0:USTF0",1741358239998,35.42,143.4,143.3,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1741358240195,1.9769,143.39,143.3,42.3973]
["bitfinex-derivatives","SOLF0:USTF0",1741358240397,1.9769,143.39,143.27,83.09794102]
["bitfinex-derivatives","SOLF0:USTF0",1741358240599,3.9737,143.39,143.27,83.09794102]
["bitfinex-derivatives","SOLF0:USTF0",1741358240999,3.9737,143.39,143.27,47.73794102]
["bitfinex-derivatives","SOLF0:USTF0",1741358241198,0.05268747,143.34,143.32,0.05175633]
["bitfinex-derivatives","SOLF0:USTF0",1741358241396,47.73794102,143.38,143.32,0.05175633]
["bitfinex-derivatives","SOLF0:USTF0",1741358241597,0.05081906,143.34,143.32,0.05175633]
["bitfinex-derivatives","SOLF0:USTF0",1741358242700,1.9968,143.39,143.32,0.05175633]
["bitfinex-derivatives","SOLF0:USTF0",1741358243602,35.24,143.42,143.33,47.73794102]
["bitfinex-derivatives","SOLF0:USTF0",1741358243805,20.81524152,143.44,143.34,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1741358244109,0.04676738,143.39,143.36,0.05220512]
["bitfinex-derivatives","SOLF0:USTF0",1741358245214,3.978,143.45,143.36,0.05220512]
["bitfinex-derivatives","SOLF0:USTF0",1741358245411,6.971,143.44,143.4,6.9723]
["bitfinex-derivatives","SOLF0:USTF0",1741358245703,3.978,143.45,143.38,47.73794102]
["bitfinex-derivatives","SOLF0:USTF0",1741358245910,3.978,143.45,143.38,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1741358246306,0.04804617,143.43,143.4,0.04653872]
["bitfinex-derivatives","SOLF0:USTF0",1741358247409,2.0504,143.49,143.41,47.73794102]
["bitfinex-derivatives","SOLF0:USTF0",1741358247600,2.0504,143.49,143.42,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1741358248009,6.9696,143.47,143.43,6.971]
["bitfinex-derivatives","SOLF0:USTF0",1741358248313,2.0504,143.49,143.42,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1741358249008,0.04455769,143.47,143.44,0.0517513]
["bitfinex-derivatives","SOLF0:USTF0",1741358249204,0.04455769,143.47,143.44,47.78969232]
["bitfinex-derivatives","SOLF0:USTF0",1741358249600,0.04455769,143.47,143.46,6.9697]
["bitfinex-derivatives","SOLF0:USTF0",1741358249915,0.04455769,143.47,143.44,47.78969232]
["bitfinex-derivatives","SOLF0:USTF0",1741358250109,6.9669,143.52,143.44,47.78969232]
["bitfinex-derivatives","SOLF0:USTF0",1741358250308,2.0504,143.54,143.44,257.00969232]
["bitfinex-derivatives","SOLF0:USTF0",1741358250508,2.0504,143.54,143.44,256.95794102]
["bitfinex-derivatives","SOLF0:USTF0",1741358250707,6.9667,143.53,143.44,256.95794102]
["bitfinex-derivatives","SOLF0:USTF0",1741358251011,2.0504,143.54,143.44,256.95794102]
["bitfinex-derivatives","SOLF0:USTF0",1741358251315,0.04493095,143.5,143.47,0.05265467]
["bitfinex-derivatives","SOLF0:USTF0",1741358252401,6.9687,143.48,143.47,0.05265467]
["bitfinex-derivatives","SOLF0:USTF0",1741358252808,0.04493095,143.5,143.47,0.05265467]
["bitfinex-derivatives","SOLF0:USTF0",1741358253413,6.9715,143.43,143.38,251.1933]
["bitfinex-derivatives","SOLF0:USTF0",1741358253612,82.77794102,143.49,143.38,209.18]
["bitfinex-derivatives","SOLF0:USTF0",1741358254014,6.9715,143.43,143.39,6.973]
["bitfinex-derivatives","SOLF0:USTF0",1741358254214,82.77794102,143.49,143.39,6.973]
["bitfinex-derivatives","SOLF0:USTF0",1741358254413,82.77794102,143.49,143.38,209.18]
["bitfinex-derivatives","SOLF0:USTF0",1741358254608,0.04405501,143.45,143.43,0.05080923]
["bitfinex-derivatives","SOLF0:USTF0",1741358255009,6.9707,143.44,143.43,0.05080923]
["bitfinex-derivatives","SOLF0:USTF0",1741358255207,34.98405501,143.45,143.34,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1741358255409,2.04,143.44,143.33,47.73794102]
["bitfinex-derivatives","SOLF0:USTF0",1741358255611,6.9742,143.37,143.34,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1741358255810,6.9742,143.37,143.23,269.23590178]
["bitfinex-derivatives","SOLF0:USTF0",1741358255811,47.73794102,143.4,143.29,47.73794102]
["bitfinex-derivatives","SOLF0:USTF0",1741358256015,47.73794102,143.4,143.26,291.83794102]
["bitfinex-derivatives","SOLF0:USTF0",1741358256421,0.04430251,143.34,143.32,0.0503891]
["bitfinex-derivatives","SOLF0:USTF0",1741358256825,2.04,143.36,143.23,76.23590178]
["bitfinex-derivatives","SOLF0:USTF0",1741358257012,0.04834041,143.34,143.23,76.23590178]
["bitfinex-derivatives","SOLF0:USTF0",1741358257207,35.04,143.33,143.23,76.23590178]
["bitfinex-derivatives","SOLF0:USTF0",1741358257420,35.04,143.33,143.22,47.73794102]
["bitfinex-derivatives","SOLF0:USTF0",1741358257617,35.04,143.33,143.2,209.18]
["bitfinex-derivatives","SOLF0:USTF0",1741358258026,0.05326504,143.28,143.25,0.04401984]
["bitfinex-derivatives","SOLF0:USTF0",1741358260613,0.05326504,143.28,143.25,47.78196086]
["bitfinex-derivatives","SOLF0:USTF0",1741358260811,0.05326504,143.28,143.26,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1741358261017,0.05326504,143.28,143.27,6.9789]
["bitfinex-derivatives","SOLF0:USTF0",1741358261222,0.05326504,143.28,143.26,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1741358261527,0.05326504,143.28,143.27,6.9789]
["bitfinex-derivatives","SOLF0:USTF0",1741358262026,2.0098,143.35,143.26,41.9993]
["bitfinex-derivatives","SOLF0:USTF0",1741358262222,2.0098,143.35,143.25,47.73794102]
["bitfinex-derivatives","SOLF0:USTF0",1741358262724,47.73794102,143.33,143.23,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1741358262921,36.947,143.32,143.2,209.18]
["bitfinex-derivatives","SOLF0:USTF0",1741358263222,0.04707277,143.27,143.25,0.05172945]
["bitfinex-derivatives","SOLF0:USTF0",1741358263423,36.947,143.32,143.25,0.05172945]
["bitfinex-derivatives","SOLF0:USTF0",1741358263621,0.05297647,143.27,143.25,0.05172945]
["bitfinex-derivatives","SOLF0:USTF0",1741358263817,36.947,143.32,143.25,0.05172945]
["bitfinex-derivatives","SOLF0:USTF0",1741358264018,0.0446963,143.27,143.25,0.05172945]
["bitfinex-derivatives","SOLF0:USTF0",1741358264322,0.04887139,143.27,143.25,0.05172945]
["bitfinex-derivatives","SOLF0:USTF0",1741358265427,0.04887139,143.27,143.26,6.9794]
["bitfinex-derivatives","SOLF0:USTF0",1741358266220,0.04887139,143.27,143.25,0.05172945]
["bitfinex-derivatives","SOLF0:USTF0",1741358267424,6.9794,143.26,143.25,0.05172945]
["bitfinex-derivatives","SOLF0:USTF0",1741358267827,0.04887139,143.27,143.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741358267828,3.95317139,143.27,143.16,96.9]
["bitfinex-derivatives","SOLF0:USTF0",1741358268129,3.9043,143.27,143.16,96.9]
["bitfinex-derivatives","SOLF0:USTF0",1741358268429,34.92,143.31,143.21,47.73794102]
["bitfinex-derivatives","SOLF0:USTF0",1741358268616,6.9781,143.29,143.24,6.9804]
["bitfinex-derivatives","SOLF0:USTF0",1741358268815,34.92,143.31,143.21,47.73794102]
["bitfinex-derivatives","SOLF0:USTF0",1741358269037,0.05303758,143.28,143.27,6.9789]
["bitfinex-derivatives","SOLF0:USTF0",1741358269322,1.9731,143.33,143.26,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1741358269526,0.05361353,143.29,143.28,6.9785]
["bitfinex-derivatives","SOLF0:USTF0",1741358269729,1.9731,143.33,143.26,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1741358269933,0.04977048,143.3,143.27,0.04509791]
["bitfinex-derivatives","SOLF0:USTF0",1741358270223,0.04977048,143.3,143.29,6.978]
["bitfinex-derivatives","SOLF0:USTF0",1741358270727,4.0303,143.37,143.27,47.78303893]
["bitfinex-derivatives","SOLF0:USTF0",1741358270918,4.0303,143.37,143.26,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1741358271116,6.9737,143.38,143.3,47.73794102]
["bitfinex-derivatives","SOLF0:USTF0",1741358271315,2.0224,143.4,143.31,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1741358271828,0.05012203,143.37,143.34,0.04504918]
["bitfinex-derivatives","SOLF0:USTF0",1741358272020,34.8,143.37,143.28,96.76]
["bitfinex-derivatives","SOLF0:USTF0",1741358272221,34.84908521,143.37,143.34,0.05208555]
["bitfinex-derivatives","SOLF0:USTF0",1741358272418,47.73794102,143.38,143.28,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1741358272730,6.975,143.35,143.34,7.901e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741358272928,82.53794102,143.35,143.23,209.36]
["bitfinex-derivatives","SOLF0:USTF0",1741358273239,6.9771,143.31,143.26,6.9793]
["bitfinex-derivatives","SOLF0:USTF0",1741358273428,1.9619,143.34,143.23,209.36]
["bitfinex-derivatives","SOLF0:USTF0",1741358273924,0.05005076,143.3,143.29,6.9776]
["bitfinex-derivatives","SOLF0:USTF0",1741358274133,1.8908,143.37,143.27,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1741358274322,0.048511,143.31,143.28,0.04670906]
["bitfinex-derivatives","SOLF0:USTF0",1741358274517,47.73794102,143.35,143.24,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1741358274830,0.04568411,143.31,143.28,0.05236111]
["bitfinex-derivatives","SOLF0:USTF0",1741358275323,6.9779,143.3,143.28,0.05236111]
["bitfinex-derivatives","SOLF0:USTF0",1741358275531,0.04568411,143.31,143.28,0.05236111]
["bitfinex-derivatives","SOLF0:USTF0",1741358275734,4.00468411,143.31,143.28,0.05236111]
["bitfinex-derivatives","SOLF0:USTF0",1741358276227,4.00468411,143.31,143.23,209.36]
["bitfinex-derivatives","SOLF0:USTF0",1741358276527,4.00468411,143.31,143.22,47.73794102]
["bitfinex-derivatives","SOLF0:USTF0",1741358276722,0.04568411,143.31,143.22,47.73794102]
["bitfinex-derivatives","SOLF0:USTF0",1741358276922,34.8,143.34,143.22,47.73794102]
["bitfinex-derivatives","SOLF0:USTF0",1741358277122,6.9772,143.31,143.27,6.9788]
["bitfinex-derivatives","SOLF0:USTF0",1741358277531,0.04824225,143.3,143.28,0.03471328]
["bitfinex-derivatives","SOLF0:USTF0",1741358278134,0.04824225,143.3,143.29,6.978]
["bitfinex-derivatives","SOLF0:USTF0",1741358278523,0.04824225,143.3,143.29,68.978]
["bitfinex-derivatives","SOLF0:USTF0",1741358279228,4.225e-05,143.3,143.29,103.658]
["bitfinex-derivatives","SOLF0:USTF0",1741358279433,4.225e-05,143.3,143.29,154.87594102]
["bitfinex-derivatives","SOLF0:USTF0",1741358280131,4.056,143.41,143.29,154.87594102]
["bitfinex-derivatives","SOLF0:USTF0",1741358280132,4.056,143.41,143.29,147.89794102]
["bitfinex-derivatives","SOLF0:USTF0",1741358280332,4.056,143.41,143.29,144.41794102]
["bitfinex-derivatives","SOLF0:USTF0",1741358280521,51.79394102,143.41,143.29,96.68]
["bitfinex-derivatives","SOLF0:USTF0",1741358280724,51.79394102,143.41,143.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741358281128,47.73794102,143.35,143.24,6.9804]
["bitfinex-derivatives","SOLF0:USTF0",1741358281334,1.9291,143.34,143.23,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1741358281535,2.0514,143.4,143.28,0.04786369]
["bitfinex-derivatives","SOLF0:USTF0",1741358281739,3.9805,143.4,143.31,47.73794102]
["bitfinex-derivatives","SOLF0:USTF0",1741358282031,0.04975601,143.35,143.33,0.04673717]
["bitfinex-derivatives","SOLF0:USTF0",1741358282232,3.9805,143.4,143.33,0.04673717]
["bitfinex-derivatives","SOLF0:USTF0",1741358282532,0.04390399,143.35,143.33,0.04673717]
["bitfinex-derivatives","SOLF0:USTF0",1741358282727,3.9805,143.4,143.33,0.04673717]
["bitfinex-derivatives","SOLF0:USTF0",1741358283131,0.0507156,143.38,143.33,0.04673717]
["bitfinex-derivatives","SOLF0:USTF0",1741358283736,0.0507156,143.38,143.37,6.9741]
["bitfinex-derivatives","SOLF0:USTF0",1741358283924,38.5658,143.47,143.36,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1741358284129,86.30374102,143.47,143.36,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1741358284627,1.9665,143.49,143.4,47.73794102]
["bitfinex-derivatives","SOLF0:USTF0",1741358284829,1.9665,143.49,143.41,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1741358285027,0.05036506,143.46,143.43,0.0508536]
["bitfinex-derivatives","SOLF0:USTF0",1741358285237,6.9707,143.44,143.43,0.0508536]
["bitfinex-derivatives","SOLF0:USTF0",1741358285635,51.21794102,143.44,143.33,209.3]
["bitfinex-derivatives","SOLF0:USTF0",1741358285931,2.0615,143.43,143.31,82.63794102]
["bitfinex-derivatives","SOLF0:USTF0",1741358286536,2.0615,143.43,143.34,47.73794102]
["bitfinex-derivatives","SOLF0:USTF0",1741358286732,2.0615,143.43,143.35,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1741358286941,1.9665,143.49,143.37,47.73794102]
["bitfinex-derivatives","SOLF0:USTF0",1741358287137,4.028,143.49,143.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741358287330,0.04879012,143.44,143.42,0.0471138]
["bitfinex-derivatives","SOLF0:USTF0",1741358287525,4.028,143.49,143.42,0.0471138]
["bitfinex-derivatives","SOLF0:USTF0",1741358287839,0.05277224,143.44,143.42,0.0471138]
["bitfinex-derivatives","SOLF0:USTF0",1741358288137,0.05007046,143.44,143.42,0.0471138]
["bitfinex-derivatives","SOLF0:USTF0",1741358288329,34.91007046,143.44,143.32,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1741358288532,82.59794102,143.44,143.32,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1741358288939,34.88,143.46,143.34,47.73794102]
["bitfinex-derivatives","SOLF0:USTF0",1741358289634,0.04853523,143.41,143.39,0.03570373]
["bitfinex-derivatives","SOLF0:USTF0",1741358289835,4.028,143.49,143.39,0.03570373]
["bitfinex-derivatives","SOLF0:USTF0",1741358290030,4.028,143.49,143.36,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1741358290031,0.04701226,143.41,143.36,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1741358290226,47.73794102,143.47,143.43,0.03570373]
["bitfinex-derivatives","SOLF0:USTF0",1741358290431,34.98,143.48,143.37,47.73794102]
["bitfinex-derivatives","SOLF0:USTF0",1741358290631,0.04679719,143.46,143.44,0.03570373]
["bitfinex-derivatives","SOLF0:USTF0",1741358290837,2.0253,143.53,143.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741358291039,84.84344102,143.58,143.46,47.73794102]
["bitfinex-derivatives","SOLF0:USTF0",1741358291240,84.84344102,143.58,143.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741358291241,86.86874102,143.58,143.47,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1741358291443,18.83133293,143.54,143.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741358291738,35.1,143.53,143.43,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1741358291938,18.83133293,143.54,143.43,82.83794102]
["bitfinex-derivatives","SOLF0:USTF0",1741358292136,18.83133293,143.54,143.47,0.04959051]
["bitfinex-derivatives","SOLF0:USTF0",1741358292330,18.83133293,143.54,143.48,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1741358292530,18.83133293,143.54,143.47,0.04959051]
["bitfinex-derivatives","SOLF0:USTF0",1741358292732,18.83133293,143.54,143.48,6.9684]
["bitfinex-derivatives","SOLF0:USTF0",1741358292942,18.83133293,143.54,143.47,35.32959051]
["bitfinex-derivatives","SOLF0:USTF0",1741358293144,18.83133293,143.54,143.49,47.73794102]
["bitfinex-derivatives","SOLF0:USTF0",1741358293439,0.0462487,143.52,143.49,256.95794102]
["bitfinex-derivatives","SOLF0:USTF0",1741358293643,0.0462487,143.52,143.5,0.04972661]
["bitfinex-derivatives","SOLF0:USTF0",1741358293837,0.0188487,143.52,143.51,42.4073]
["bitfinex-derivatives","SOLF0:USTF0",1741358294034,75.00707555,143.65,143.51,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1741358294035,2.0397,143.62,143.51,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1741358294236,75.00707555,143.65,143.56,47.73794102]
["bitfinex-derivatives","SOLF0:USTF0",1741358294437,75.00707555,143.65,143.56,83.19794102]
["bitfinex-derivatives","SOLF0:USTF0",1741358294746,75.00707555,143.65,143.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741358295239,0.04618068,143.62,143.6,0.04680513]
["bitfinex-derivatives","SOLF0:USTF0",1741358295437,0.04618068,143.62,143.53,83.15794102]
["bitfinex-derivatives","SOLF0:USTF0",1741358295739,158.16501657,143.65,143.53,83.15794102]
["bitfinex-derivatives","SOLF0:USTF0",1741358296243,158.12501657,143.65,143.53,83.15794102]
["bitfinex-derivatives","SOLF0:USTF0",1741358296451,75.00707555,143.65,143.56,47.73794102]
["bitfinex-derivatives","SOLF0:USTF0",1741358296642,0.04917098,143.6,143.59,47.73794102]
["bitfinex-derivatives","SOLF0:USTF0",1741358296845,68.04707555,143.65,143.59,47.73794102]
["bitfinex-derivatives","SOLF0:USTF0",1741358297048,51.30800213,143.74,143.59,47.73794102]
["bitfinex-derivatives","SOLF0:USTF0",1741358297049,6.957,143.73,143.64,47.73794102]
["bitfinex-derivatives","SOLF0:USTF0",1741358297349,74.78348876,143.76,143.65,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1741358297646,81.74348876,143.76,143.65,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1741358297841,81.74348876,143.76,143.67,47.73794102]
["bitfinex-derivatives","SOLF0:USTF0",1741358298040,0.04538752,143.72,143.69,0.04797912]
["bitfinex-derivatives","SOLF0:USTF0",1741358298248,0.04538752,143.72,143.69,97.42797912]
["bitfinex-derivatives","SOLF0:USTF0",1741358298946,0.04538752,143.72,143.69,35.42797912]
["bitfinex-derivatives","SOLF0:USTF0",1741358299642,74.78348876,143.76,143.71,47.73794102]
["bitfinex-derivatives","SOLF0:USTF0",1741358299943,8.876e-05,143.76,143.75,54.69354102]
["bitfinex-derivatives","SOLF0:USTF0",1741358300137,110.29809193,143.77,143.75,83.15794102]
["bitfinex-derivatives","SOLF0:USTF0",1741358300342,87.07554102,143.9,143.76,209.02]
["bitfinex-derivatives","SOLF0:USTF0",1741358300543,94.03554102,143.9,143.78,47.73794102]
["bitfinex-derivatives","SOLF0:USTF0",1741358300739,94.03554102,143.9,143.76,209.02]
["bitfinex-derivatives","SOLF0:USTF0",1741358300948,0.04627792,143.85,143.83,0.04802914]
["bitfinex-derivatives","SOLF0:USTF0",1741358301146,0.04627792,143.85,143.76,209.02]
["bitfinex-derivatives","SOLF0:USTF0",1741358301342,6.96,143.85,143.76,209.02]
["bitfinex-derivatives","SOLF0:USTF0",1741358301948,6.96,143.85,143.78,47.73794102]
["bitfinex-derivatives","SOLF0:USTF0",1741358302150,6.96,143.85,143.76,209.02]
["bitfinex-derivatives","SOLF0:USTF0",1741358302348,0.05075397,143.83,143.8,0.04514752]
["bitfinex-derivatives","SOLF0:USTF0",1741358302548,6.9523,143.82,143.8,0.04514752]
["bitfinex-derivatives","SOLF0:USTF0",1741358302844,7.01075397,143.83,143.8,0.04514752]
["bitfinex-derivatives","SOLF0:USTF0",1741358303149,7.01075397,143.83,143.76,209.02]
["bitfinex-derivatives","SOLF0:USTF0",1741358304446,7.01075397,143.83,143.78,0.04697438]
["bitfinex-derivatives","SOLF0:USTF0",1741358304950,54.74869499,143.83,143.72,82.99794102]
["bitfinex-derivatives","SOLF0:USTF0",1741358305141,54.69794102,143.83,143.72,47.73794102]
["bitfinex-derivatives","SOLF0:USTF0",1741358305349,47.73794102,143.8,143.7,208.82]
["bitfinex-derivatives","SOLF0:USTF0",1741358305646,2.0344,143.79,143.7,208.82]
["bitfinex-derivatives","SOLF0:USTF0",1741358306147,0.0515241,143.76,143.73,0.04681683]
["bitfinex-derivatives","SOLF0:USTF0",1741358306343,0.0515241,143.76,143.73,35.40681683]
["bitfinex-derivatives","SOLF0:USTF0",1741358307546,0.0515241,143.76,143.75,47.73794102]
["bitfinex-derivatives","SOLF0:USTF0",1741358307749,2.0344,143.84,143.75,47.73794102]
["bitfinex-derivatives","SOLF0:USTF0",1741358308054,8.9944,143.84,143.79,6.9533]
["bitfinex-derivatives","SOLF0:USTF0",1741358308252,6.96,143.84,143.79,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1741358308452,6.96,143.84,143.75,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1741358308650,42.28,143.84,143.7,208.82]
["bitfinex-derivatives","SOLF0:USTF0",1741358308854,47.73794102,143.82,143.7,291.87794102]
["bitfinex-derivatives","SOLF0:USTF0",1741358309053,0.04734744,143.78,143.76,0.04952125]
["bitfinex-derivatives","SOLF0:USTF0",1741358309451,7.00734744,143.78,143.76,0.04952125]
["bitfinex-derivatives","SOLF0:USTF0",1741358310655,0.04734744,143.78,143.76,0.04952125]
["bitfinex-derivatives","SOLF0:USTF0",1741358310958,7.00734744,143.78,143.76,0.04952125]
["bitfinex-derivatives","SOLF0:USTF0",1741358311354,13.96154744,143.78,143.76,0.04952125]
["bitfinex-derivatives","SOLF0:USTF0",1741358311553,7.00734744,143.78,143.76,0.04952125]
["bitfinex-derivatives","SOLF0:USTF0",1741358312168,7.00734744,143.78,143.71,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1741358312461,7.00734744,143.78,143.73,6.9566]
["bitfinex-derivatives","SOLF0:USTF0",1741358312665,7.00734744,143.78,143.71,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1741358313263,7.00734744,143.78,143.73,0.04956673]
["bitfinex-derivatives","SOLF0:USTF0",1741358313854,7.00734744,143.78,143.65,240.73794102]
["bitfinex-derivatives","SOLF0:USTF0",1741358314062,2.0136,143.77,143.66,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1741358314459,8.9736,143.77,143.71,6.9573]
["bitfinex-derivatives","SOLF0:USTF0",1741358314667,8.9736,143.77,143.7,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1741358315163,0.04715399,143.75,143.72,0.03559984]
["bitfinex-derivatives","SOLF0:USTF0",1741358315565,7.00715399,143.75,143.73,6.9563]
["bitfinex-derivatives","SOLF0:USTF0",1741358315761,7.00715399,143.75,143.72,0.03559984]
["bitfinex-derivatives","SOLF0:USTF0",1741358315968,0.04715399,143.75,143.74,6.9561]
["bitfinex-derivatives","SOLF0:USTF0",1741358316163,0.04715399,143.75,143.74,41.9761]
["bitfinex-derivatives","SOLF0:USTF0",1741358316460,7.00715399,143.75,143.72,0.03559984]
["bitfinex-derivatives","SOLF0:USTF0",1741358316963,0.04715399,143.75,143.72,0.03559984]
["bitfinex-derivatives","SOLF0:USTF0",1741358317165,7.00715399,143.75,143.73,6.9562]
["bitfinex-derivatives","SOLF0:USTF0",1741358317365,0.04715399,143.75,143.72,0.03559984]
["bitfinex-derivatives","SOLF0:USTF0",1741358317869,0.04715399,143.75,143.74,47.73794102]
["bitfinex-derivatives","SOLF0:USTF0",1741358318065,0.04715399,143.75,143.74,54.69404102]
["bitfinex-derivatives","SOLF0:USTF0",1741358318469,2.0136,143.83,143.74,47.73794102]
["bitfinex-derivatives","SOLF0:USTF0",1741358318661,8.9736,143.83,143.75,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1741358318965,6.96,143.83,143.77,47.73794102]
["bitfinex-derivatives","SOLF0:USTF0",1741358319170,6.9505,143.86,143.82,6.9522]
["bitfinex-derivatives","SOLF0:USTF0",1741358319359,10.9398,143.89,143.81,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1741358319761,0.04667489,143.86,143.84,0.0461701]
["bitfinex-derivatives","SOLF0:USTF0",1741358320263,6.9508,143.85,143.84,0.0461701]
["bitfinex-derivatives","SOLF0:USTF0",1741358320768,13.9108,143.85,143.84,0.0461701]
["bitfinex-derivatives","SOLF0:USTF0",1741358320963,6.96,143.85,143.78,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1741358321472,6.9518,143.83,143.78,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1741358321673,6.96,143.85,143.78,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1741358321976,6.96,143.85,143.8,6.9529]
["bitfinex-derivatives","SOLF0:USTF0",1741358322269,0.05164848,143.83,143.8,0.03658373]
["bitfinex-derivatives","SOLF0:USTF0",1741358322570,0.05164848,143.83,143.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741358322977,0.05164848,143.83,143.82,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1741358325173,0.05164848,143.83,143.82,41.7123]
["bitfinex-derivatives","SOLF0:USTF0",1741358325568,0.05164848,143.83,143.82,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1741358325766,0.05164848,143.83,143.82,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1741358327175,0.05164848,143.83,143.82,41.7923]
["bitfinex-derivatives","SOLF0:USTF0",1741358327480,0.05164848,143.83,143.82,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1741358327670,0.05164848,143.83,143.82,41.7923]
["bitfinex-derivatives","SOLF0:USTF0",1741358327871,0.05164848,143.83,143.82,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1741358328268,0.05164848,143.83,143.8,0.03658373]
["bitfinex-derivatives","SOLF0:USTF0",1741358328475,7.01164848,143.83,143.8,0.03658373]
["bitfinex-derivatives","SOLF0:USTF0",1741358328669,0.05164848,143.83,143.8,0.03658373]
["bitfinex-derivatives","SOLF0:USTF0",1741358328865,0.05164848,143.83,143.82,6.9523]
["bitfinex-derivatives","SOLF0:USTF0",1741358329175,0.05164848,143.83,143.82,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1741358330175,7.01164848,143.83,143.8,0.03658373]
["bitfinex-derivatives","SOLF0:USTF0",1741358330680,0.05164848,143.83,143.81,6.9527]
["bitfinex-derivatives","SOLF0:USTF0",1741358330870,0.05164848,143.83,143.8,0.03658373]
["bitfinex-derivatives","SOLF0:USTF0",1741358331072,0.05164848,143.83,143.81,6.9524]
["bitfinex-derivatives","SOLF0:USTF0",1741358331472,0.05164848,143.83,143.8,0.03658373]
["bitfinex-derivatives","SOLF0:USTF0",1741358332976,7.01164848,143.83,143.8,0.03658373]
["bitfinex-derivatives","SOLF0:USTF0",1741358333176,6.9526,143.82,143.8,0.03658373]
["bitfinex-derivatives","SOLF0:USTF0",1741358333379,7.01164848,143.83,143.8,0.03658373]
["bitfinex-derivatives","SOLF0:USTF0",1741358333682,0.05164848,143.83,143.8,0.03658373]
["bitfinex-derivatives","SOLF0:USTF0",1741358334379,0.05164848,143.83,143.81,6.9527]
["bitfinex-derivatives","SOLF0:USTF0",1741358334677,7.01164848,143.83,143.8,0.03658373]
["bitfinex-derivatives","SOLF0:USTF0",1741358335975,7.01164848,143.83,143.79,5.71988265]
["bitfinex-derivatives","SOLF0:USTF0",1741358336175,6.9532,143.8,143.79,5.71988265]
["bitfinex-derivatives","SOLF0:USTF0",1741358336582,13.9132,143.8,143.79,5.71988265]
["bitfinex-derivatives","SOLF0:USTF0",1741358337078,6.9537,143.79,143.78,18.46805961]
["bitfinex-derivatives","SOLF0:USTF0",1741358337479,6.9537,143.79,143.78,12.26365961]
["bitfinex-derivatives","SOLF0:USTF0",1741358337676,6.9542,143.78,143.77,72.65750178]
["bitfinex-derivatives","SOLF0:USTF0",1741358338178,0.05166498,143.8,143.73,218.32695047]
["bitfinex-derivatives","SOLF0:USTF0",1741358338381,34.44,143.84,143.73,218.32695047]
["bitfinex-derivatives","SOLF0:USTF0",1741358338572,0.04976952,143.78,143.73,218.32695047]
["bitfinex-derivatives","SOLF0:USTF0",1741358339670,0.04976952,143.78,143.74,2.0372]
["bitfinex-derivatives","SOLF0:USTF0",1741358339982,0.04976952,143.78,143.75,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1741358340170,0.04976952,143.78,143.75,36.4895]
["bitfinex-derivatives","SOLF0:USTF0",1741358340570,0.04976952,143.78,143.75,2.0495]
["bitfinex-derivatives","SOLF0:USTF0",1741358340775,0.04976952,143.78,143.73,218.32695047]
["bitfinex-derivatives","SOLF0:USTF0",1741358341280,6.9552,143.76,143.73,215.6565]
["bitfinex-derivatives","SOLF0:USTF0",1741358341482,0.04976952,143.78,143.73,208.7]
["bitfinex-derivatives","SOLF0:USTF0",1741358342280,0.04976952,143.78,143.73,215.6564]
["bitfinex-derivatives","SOLF0:USTF0",1741358342578,0.04976952,143.78,143.67,22.79174477]
["bitfinex-derivatives","SOLF0:USTF0",1741358342579,0.04976952,143.78,143.67,231.41174477]
["bitfinex-derivatives","SOLF0:USTF0",1741358342778,29.23170544,143.78,143.67,231.41174477]
["bitfinex-derivatives","SOLF0:USTF0",1741358342980,0.05045718,143.74,143.67,231.41174477]
["bitfinex-derivatives","SOLF0:USTF0",1741358343376,6.9546,143.78,143.74,6.9561]
["bitfinex-derivatives","SOLF0:USTF0",1741358343682,29.23170544,143.84,143.72,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1741358343981,29.23170544,143.84,143.73,3.9182]
["bitfinex-derivatives","SOLF0:USTF0",1741358344484,6.9553,143.76,143.73,3.9182]
["bitfinex-derivatives","SOLF0:USTF0",1741358344683,34.46,143.81,143.73,3.96357702]
["bitfinex-derivatives","SOLF0:USTF0",1741358344879,0.05010419,143.76,143.73,3.9182]
["bitfinex-derivatives","SOLF0:USTF0",1741358345083,0.05010419,143.76,143.74,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1741358345284,15.17069399,143.88,143.75,29.23170544]
["bitfinex-derivatives","SOLF0:USTF0",1741358345486,6.9521,143.83,143.76,208.66]
["bitfinex-derivatives","SOLF0:USTF0",1741358345787,29.23170544,143.84,143.76,208.66]
["bitfinex-derivatives","SOLF0:USTF0",1741358345982,29.23170544,143.84,143.74,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1741358345983,29.23170544,143.84,143.73,3.9182]
["bitfinex-derivatives","SOLF0:USTF0",1741358346284,29.23170544,143.81,143.77,0.04717218]
["bitfinex-derivatives","SOLF0:USTF0",1741358346583,29.23170544,143.78,143.68,2.0398]
["bitfinex-derivatives","SOLF0:USTF0",1741358346787,29.23170544,143.75,143.64,208.66]
["bitfinex-derivatives","SOLF0:USTF0",1741358346983,34.74,143.74,143.65,6.9605]
["bitfinex-derivatives","SOLF0:USTF0",1741358347181,34.74,143.74,143.64,212.6154]
["bitfinex-derivatives","SOLF0:USTF0",1741358347690,6.9585,143.69,143.68,0.05213506]
["bitfinex-derivatives","SOLF0:USTF0",1741358347884,6.9585,143.69,143.68,3.506e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741358348481,0.04920345,143.7,143.68,3.506e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741358349083,34.78,143.77,143.68,3.506e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741358349282,34.86,143.78,143.68,29.23170544]
["bitfinex-derivatives","SOLF0:USTF0",1741358349494,64.09170544,143.78,143.69,3.7486]
["bitfinex-derivatives","SOLF0:USTF0",1741358349789,64.09170544,143.78,143.65,29.23170544]
["bitfinex-derivatives","SOLF0:USTF0",1741358349985,6.9548,143.77,143.66,3.7486]
["bitfinex-derivatives","SOLF0:USTF0",1741358350288,0.05219105,143.73,143.7,0.04475661]
["bitfinex-derivatives","SOLF0:USTF0",1741358350486,6.9575,143.72,143.7,0.04475661]
["bitfinex-derivatives","SOLF0:USTF0",1741358350686,0.05219105,143.73,143.7,0.04475661]
["bitfinex-derivatives","SOLF0:USTF0",1741358352991,34.8,143.82,143.7,34.82475661]
["bitfinex-derivatives","SOLF0:USTF0",1741358353191,34.8,143.82,143.7,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1741358353693,74.26578096,143.86,143.7,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1741358353891,34.76,143.84,143.73,6.9565]
["bitfinex-derivatives","SOLF0:USTF0",1741358354093,0.0508529,143.79,143.76,0.04540819]
["bitfinex-derivatives","SOLF0:USTF0",1741358354891,34.74,143.88,143.76,0.04540819]
["bitfinex-derivatives","SOLF0:USTF0",1741358355091,34.74,143.88,143.76,208.72]
["bitfinex-derivatives","SOLF0:USTF0",1741358355984,0.048902,143.83,143.81,0.04525422]
["bitfinex-derivatives","SOLF0:USTF0",1741358356996,6.9523,143.82,143.81,0.04525422]
["bitfinex-derivatives","SOLF0:USTF0",1741358357589,0.048902,143.83,143.81,0.04525422]
["bitfinex-derivatives","SOLF0:USTF0",1741358358896,6.9523,143.82,143.81,0.04525422]
["bitfinex-derivatives","SOLF0:USTF0",1741358359395,0.048902,143.83,143.81,0.04525422]
["bitfinex-derivatives","SOLF0:USTF0",1741358361097,6.9523,143.82,143.81,0.04525422]
["bitfinex-derivatives","SOLF0:USTF0",1741358361288,6.9523,143.82,143.81,5.422e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741358362301,10.4323,143.82,143.81,5.422e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741358362595,58.02448411,143.82,143.81,5.422e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741358362785,51.07218411,143.82,143.71,3.9552]
["bitfinex-derivatives","SOLF0:USTF0",1741358362986,6.9567,143.73,143.71,3.9552]
["bitfinex-derivatives","SOLF0:USTF0",1741358363196,34.5,143.81,143.71,3.9552]
["bitfinex-derivatives","SOLF0:USTF0",1741358363392,47.59218411,143.79,143.71,3.9552]
["bitfinex-derivatives","SOLF0:USTF0",1741358363697,47.59218411,143.79,143.7,208.66]
["bitfinex-derivatives","SOLF0:USTF0",1741358364097,6.9561,143.74,143.73,0.04723313]
["bitfinex-derivatives","SOLF0:USTF0",1741358364593,0.04656221,143.76,143.73,0.04723313]
["bitfinex-derivatives","SOLF0:USTF0",1741358365399,0.04656221,143.76,143.73,7.00363313]
["bitfinex-derivatives","SOLF0:USTF0",1741358365990,0.04656221,143.76,143.73,0.04723313]
["bitfinex-derivatives","SOLF0:USTF0",1741358366197,47.59218411,143.88,143.73,47.63941724]
["bitfinex-derivatives","SOLF0:USTF0",1741358366496,47.59218411,143.88,143.74,1.9153]
["bitfinex-derivatives","SOLF0:USTF0",1741358366695,47.59218411,143.88,143.75,82.03218411]
["bitfinex-derivatives","SOLF0:USTF0",1741358366896,6.9536,143.8,143.76,6.9548]
["bitfinex-derivatives","SOLF0:USTF0",1741358367097,47.59218411,143.88,143.75,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1741358367297,0.04839703,143.79,143.77,0.04772467]
["bitfinex-derivatives","SOLF0:USTF0",1741358367498,47.59218411,143.88,143.75,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1741358367709,0.04472032,143.79,143.77,0.05149829]
["bitfinex-derivatives","SOLF0:USTF0",1741358368001,0.04450507,143.83,143.8,0.05341048]
["bitfinex-derivatives","SOLF0:USTF0",1741358368198,34.42,143.87,143.8,0.05133254]
["bitfinex-derivatives","SOLF0:USTF0",1741358368504,0.04857546,143.83,143.8,0.05133254]
["bitfinex-derivatives","SOLF0:USTF0",1741358368906,6.9527,143.81,143.8,0.05133254]
["bitfinex-derivatives","SOLF0:USTF0",1741358369802,6.9527,143.81,143.8,3.254e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741358370202,10.4327,143.81,143.8,3.254e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741358371602,3.48,143.81,143.7,208.66]
["bitfinex-derivatives","SOLF0:USTF0",1741358371809,47.69738411,143.82,143.69,2.0064]
["bitfinex-derivatives","SOLF0:USTF0",1741358371810,47.59218411,143.78,143.69,2.0064]
["bitfinex-derivatives","SOLF0:USTF0",1741358372204,6.9581,143.7,143.69,2.0064]
["bitfinex-derivatives","SOLF0:USTF0",1741358372398,34.4,143.76,143.69,2.0064]
["bitfinex-derivatives","SOLF0:USTF0",1741358372706,0.04912025,143.74,143.71,0.04609071]
["bitfinex-derivatives","SOLF0:USTF0",1741358373411,6.9571,143.72,143.71,9.071e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741358373716,41.2971,143.72,143.71,9.071e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741358373913,44.7771,143.72,143.71,9.071e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741358376211,6.9606,143.65,143.62,1.9176]
["bitfinex-derivatives","SOLF0:USTF0",1741358376411,29.29012017,143.71,143.62,1.9176]
["bitfinex-derivatives","SOLF0:USTF0",1741358376812,6.9604,143.66,143.62,1.9176]
["bitfinex-derivatives","SOLF0:USTF0",1741358377110,29.29012017,143.71,143.62,1.9176]
["bitfinex-derivatives","SOLF0:USTF0",1741358377508,0.04539801,143.65,143.63,0.0535084]
["bitfinex-derivatives","SOLF0:USTF0",1741358377706,29.29012017,143.71,143.63,0.0535084]
["bitfinex-derivatives","SOLF0:USTF0",1741358378012,0.05093783,143.68,143.63,0.0535084]
["bitfinex-derivatives","SOLF0:USTF0",1741358378217,34.22,143.74,143.63,34.2735084]
["bitfinex-derivatives","SOLF0:USTF0",1741358378712,34.22,143.78,143.65,29.29012017]
["bitfinex-derivatives","SOLF0:USTF0",1741358378906,6.956,143.75,143.7,6.9579]
["bitfinex-derivatives","SOLF0:USTF0",1741358379105,34.22,143.78,143.68,63.49012017]
["bitfinex-derivatives","SOLF0:USTF0",1741358379312,34.22,143.81,143.69,2.068]
["bitfinex-derivatives","SOLF0:USTF0",1741358379514,0.04671592,143.74,143.72,0.0461195]
["bitfinex-derivatives","SOLF0:USTF0",1741358379706,34.22,143.81,143.72,0.0461195]
["bitfinex-derivatives","SOLF0:USTF0",1741358379902,34.22,143.81,143.7,1.9234]
["bitfinex-derivatives","SOLF0:USTF0",1741358380102,6.955,143.77,143.72,6.9569]
["bitfinex-derivatives","SOLF0:USTF0",1741358380307,34.22,143.81,143.72,6.9569]
["bitfinex-derivatives","SOLF0:USTF0",1741358380907,0.04893824,143.78,143.75,0.04841807]
["bitfinex-derivatives","SOLF0:USTF0",1741358381515,6.9552,143.76,143.75,1.807e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741358381716,0.04893824,143.78,143.75,1.807e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741358382016,6.9552,143.76,143.75,1.807e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741358382613,10.4352,143.76,143.75,1.807e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741358382911,6.9552,143.76,143.75,1.807e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741358383218,34.14,143.77,143.75,1.807e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741358383913,6.9552,143.76,143.75,1.807e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741358384618,0.04893824,143.78,143.75,1.807e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741358384813,0.04893824,143.78,143.75,6.95551807]
["bitfinex-derivatives","SOLF0:USTF0",1741358385117,0.04893824,143.78,143.75,1.807e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741358387032,6.9552,143.76,143.75,1.807e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741358389638,10.4352,143.76,143.75,1.807e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741358389829,6.9552,143.76,143.75,1.807e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741358391628,54.51364414,143.76,143.75,1.807e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741358391938,57.99364414,143.76,143.75,1.807e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741358392135,51.03844414,143.76,143.64,1.8983]
["bitfinex-derivatives","SOLF0:USTF0",1741358392334,47.55844414,143.76,143.64,1.8983]
["bitfinex-derivatives","SOLF0:USTF0",1741358392929,6.9599,143.67,143.64,1.8983]
["bitfinex-derivatives","SOLF0:USTF0",1741358393137,33.8,143.72,143.64,1.8983]
["bitfinex-derivatives","SOLF0:USTF0",1741358393330,0.04623002,143.67,143.64,1.94946066]
["bitfinex-derivatives","SOLF0:USTF0",1741358393529,6.9576,143.71,143.64,1.8983]
["bitfinex-derivatives","SOLF0:USTF0",1741358393832,47.55844414,143.74,143.64,1.8983]
["bitfinex-derivatives","SOLF0:USTF0",1741358394233,47.55844414,143.74,143.64,8.8589]
["bitfinex-derivatives","SOLF0:USTF0",1741358394532,6.9592,143.68,143.64,8.8589]
["bitfinex-derivatives","SOLF0:USTF0",1741358394932,6.9599,143.67,143.65,0.04720082]
["bitfinex-derivatives","SOLF0:USTF0",1741358395133,33.71062566,143.7,143.65,0.04720082]
["bitfinex-derivatives","SOLF0:USTF0",1741358395531,6.96,143.66,143.65,8.2e-07]
["bitfinex-derivatives","SOLF0:USTF0",1741358396030,40.64,143.66,143.65,8.2e-07]
["bitfinex-derivatives","SOLF0:USTF0",1741358396738,44.12,143.66,143.65,8.2e-07]
["bitfinex-derivatives","SOLF0:USTF0",1741358398435,6.9639,143.58,143.57,2.0677]
["bitfinex-derivatives","SOLF0:USTF0",1741358399233,33.54,143.62,143.55,239.59987591]
["bitfinex-derivatives","SOLF0:USTF0",1741358399433,33.54,143.62,143.55,30.85987591]
["bitfinex-derivatives","SOLF0:USTF0",1741358399636,0.04400084,143.6,143.57,0.04515182]
["bitfinex-derivatives","SOLF0:USTF0",1741358399834,6.9639,143.58,143.57,0.04515182]
["bitfinex-derivatives","SOLF0:USTF0",1741358400035,0.04400084,143.6,143.57,0.04515182]
["bitfinex-derivatives","SOLF0:USTF0",1741358401638,0.04400084,143.6,143.57,7.00935182]
["bitfinex-derivatives","SOLF0:USTF0",1741358401937,0.04400084,143.6,143.57,0.04515182]
["bitfinex-derivatives","SOLF0:USTF0",1741358402142,6.9639,143.58,143.57,5.182e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741358403132,33.48400084,143.6,143.57,5.182e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741358403645,6.9639,143.58,143.57,5.182e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741358405048,0.04400084,143.6,143.57,5.182e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741358405248,29.5872411,143.68,143.57,5.182e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741358405440,29.5872411,143.68,143.54,62.7609411]
["bitfinex-derivatives","SOLF0:USTF0",1741358405441,6.9622,143.62,143.54,62.7609411]
["bitfinex-derivatives","SOLF0:USTF0",1741358405742,33.46,143.67,143.57,29.3409411]
["bitfinex-derivatives","SOLF0:USTF0",1741358406051,29.3409411,143.74,143.63,29.3409411]
["bitfinex-derivatives","SOLF0:USTF0",1741358406237,33.48,143.75,143.64,35.3816]
["bitfinex-derivatives","SOLF0:USTF0",1741358406438,6.9589,143.69,143.67,0.04889026]
["bitfinex-derivatives","SOLF0:USTF0",1741358406633,0.04865882,143.7,143.67,0.04889026]
["bitfinex-derivatives","SOLF0:USTF0",1741358407036,74.11488096,143.74,143.67,0.04889026]
["bitfinex-derivatives","SOLF0:USTF0",1741358408133,74.11488096,143.74,143.67,1.91609026]
["bitfinex-derivatives","SOLF0:USTF0",1741358408134,0.05281993,143.72,143.67,1.91609026]
["bitfinex-derivatives","SOLF0:USTF0",1741358408338,0.05281993,143.72,143.68,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1741358408537,74.11488096,143.74,143.68,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1741358408737,67.90828096,143.74,143.72,6.957]
["bitfinex-derivatives","SOLF0:USTF0",1741358408935,64.80538096,143.74,143.72,6.957]
["bitfinex-derivatives","SOLF0:USTF0",1741358409142,46.18408096,143.74,143.72,95.52]
["bitfinex-derivatives","SOLF0:USTF0",1741358409345,37.46928096,143.74,143.72,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1741358409740,0.0481322,143.74,143.72,33.57166304]
["bitfinex-derivatives","SOLF0:USTF0",1741358410346,6.9566,143.73,143.72,0.05166304]
["bitfinex-derivatives","SOLF0:USTF0",1741358410743,6.9566,143.73,143.67,208.88]
["bitfinex-derivatives","SOLF0:USTF0",1741358410946,0.0481322,143.74,143.67,208.88]
["bitfinex-derivatives","SOLF0:USTF0",1741358411948,0.0481322,143.74,143.69,0.04664309]
["bitfinex-derivatives","SOLF0:USTF0",1741358413335,81.15975094,143.74,143.69,4.309e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741358413535,47.57161874,143.71,143.69,4.309e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741358413739,42.604,143.7,143.69,4.309e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741358414241,39.1259,143.7,143.57,86.02992765]
["bitfinex-derivatives","SOLF0:USTF0",1741358414442,47.57161874,143.67,143.57,38.45830891]
["bitfinex-derivatives","SOLF0:USTF0",1741358414651,35.6259,143.7,143.6,47.57161874]
["bitfinex-derivatives","SOLF0:USTF0",1741358415344,0.04794289,143.66,143.64,0.04873338]
["bitfinex-derivatives","SOLF0:USTF0",1741358415543,4.289e-05,143.66,143.65,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1741358415945,37.726,143.77,143.65,99.14]
["bitfinex-derivatives","SOLF0:USTF0",1741358416149,37.726,143.77,143.65,95.66]
["bitfinex-derivatives","SOLF0:USTF0",1741358416344,37.726,143.77,143.68,6.9589]
["bitfinex-derivatives","SOLF0:USTF0",1741358416545,37.726,143.77,143.65,95.66]
["bitfinex-derivatives","SOLF0:USTF0",1741358416749,37.726,143.77,143.66,47.57161874]
["bitfinex-derivatives","SOLF0:USTF0",1741358417044,0.04627113,143.73,143.7,0.04542963]
["bitfinex-derivatives","SOLF0:USTF0",1741358417842,0.04627113,143.73,143.7,7.00312963]
["bitfinex-derivatives","SOLF0:USTF0",1741358418053,0.04627113,143.73,143.7,33.58542963]
["bitfinex-derivatives","SOLF0:USTF0",1741358418354,0.04627113,143.73,143.7,37.06542963]
["bitfinex-derivatives","SOLF0:USTF0",1741358418545,7.113e-05,143.73,143.72,54.52871874]
["bitfinex-derivatives","SOLF0:USTF0",1741358419152,7.113e-05,143.73,143.7,33.58542963]
["bitfinex-derivatives","SOLF0:USTF0",1741358419456,7.113e-05,143.73,143.72,47.57161874]
["bitfinex-derivatives","SOLF0:USTF0",1741358419761,7.113e-05,143.73,143.72,54.52871874]
["bitfinex-derivatives","SOLF0:USTF0",1741358420256,7.113e-05,143.73,143.72,47.57161874]
["bitfinex-derivatives","SOLF0:USTF0",1741358420451,7.113e-05,143.73,143.71,6.9572]
["bitfinex-derivatives","SOLF0:USTF0",1741358420647,7.113e-05,143.73,143.7,33.58542963]
["bitfinex-derivatives","SOLF0:USTF0",1741358421255,7.113e-05,143.73,143.7,0.04542963]
["bitfinex-derivatives","SOLF0:USTF0",1741358421753,6.95677113,143.73,143.7,0.04542963]
["bitfinex-derivatives","SOLF0:USTF0",1741358422054,7.113e-05,143.73,143.7,0.04542963]
["bitfinex-derivatives","SOLF0:USTF0",1741358423358,7.113e-05,143.73,143.72,6.9571]
["bitfinex-derivatives","SOLF0:USTF0",1741358423553,7.113e-05,143.73,143.7,0.04542963]
["bitfinex-derivatives","SOLF0:USTF0",1741358423953,7.113e-05,143.73,143.71,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1741358424262,194.0,143.91,143.71,274.03161874]
["bitfinex-derivatives","SOLF0:USTF0",1741358424559,6.949,143.89,143.81,47.57161874]
["bitfinex-derivatives","SOLF0:USTF0",1741358424858,1.9039,143.92,143.82,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1741358425056,6.9489,143.89,143.82,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1741358425255,1.9039,143.92,143.82,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1741358425463,0.05269922,143.88,143.86,0.05190118]
["bitfinex-derivatives","SOLF0:USTF0",1741358425762,0.05269922,143.88,143.86,33.51190118]
["bitfinex-derivatives","SOLF0:USTF0",1741358426659,0.05269922,143.88,143.86,0.05190118]
["bitfinex-derivatives","SOLF0:USTF0",1741358426860,9.922e-05,143.88,143.87,81.11161874]
["bitfinex-derivatives","SOLF0:USTF0",1741358427052,9.922e-05,143.88,143.87,150.06141874]
["bitfinex-derivatives","SOLF0:USTF0",1741358427257,9.922e-05,143.88,143.87,153.54141874]
["bitfinex-derivatives","SOLF0:USTF0",1741358427655,9.922e-05,143.88,143.87,95.54]
["bitfinex-derivatives","SOLF0:USTF0",1741358428257,9.922e-05,143.88,143.87,102.4898]
["bitfinex-derivatives","SOLF0:USTF0",1741358428455,9.922e-05,143.88,143.87,95.54]
["bitfinex-derivatives","SOLF0:USTF0",1741358428656,9.922e-05,143.88,143.87,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1741358429363,9.922e-05,143.88,143.86,0.05190118]
["bitfinex-derivatives","SOLF0:USTF0",1741358429559,9.922e-05,143.88,143.87,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1741358429757,9.922e-05,143.88,143.87,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1741358430159,9.922e-05,143.88,143.87,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1741358430366,9.922e-05,143.88,143.87,43.8698]
["bitfinex-derivatives","SOLF0:USTF0",1741358430662,9.922e-05,143.88,143.87,40.3898]
["bitfinex-derivatives","SOLF0:USTF0",1741358431050,9.922e-05,143.88,143.87,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1741358431663,9.922e-05,143.88,143.87,43.8698]
["bitfinex-derivatives","SOLF0:USTF0",1741358431959,9.922e-05,143.88,143.87,105.8698]
["bitfinex-derivatives","SOLF0:USTF0",1741358432356,194.0,144.02,143.87,98.92]
["bitfinex-derivatives","SOLF0:USTF0",1741358432556,47.57161874,144.03,143.89,47.57161874]
["bitfinex-derivatives","SOLF0:USTF0",1741358432761,33.42,144.02,143.89,47.57161874]
["bitfinex-derivatives","SOLF0:USTF0",1741358432964,33.42,144.02,143.93,6.9466]
["bitfinex-derivatives","SOLF0:USTF0",1741358433368,35.4087,144.05,143.93,6.9466]
["bitfinex-derivatives","SOLF0:USTF0",1741358433668,0.04438758,143.99,143.96,0.04626585]
["bitfinex-derivatives","SOLF0:USTF0",1741358434166,194.0,144.11,143.98,47.57161874]
["bitfinex-derivatives","SOLF0:USTF0",1741358434373,6.9393,144.09,144.02,47.57161874]
["bitfinex-derivatives","SOLF0:USTF0",1741358434667,0.04606844,144.06,144.03,40.3221]
["bitfinex-derivatives","SOLF0:USTF0",1741358434866,0.04606844,144.06,144.04,0.05171229]
["bitfinex-derivatives","SOLF0:USTF0",1741358435166,0.04555513,144.06,144.04,0.05171229]
["bitfinex-derivatives","SOLF0:USTF0",1741358438765,6.9412,144.05,144.04,0.05171229]
["bitfinex-derivatives","SOLF0:USTF0",1741358440270,0.04555513,144.06,144.04,0.05171229]
["bitfinex-derivatives","SOLF0:USTF0",1741358440666,6.9412,144.05,144.04,0.05171229]
["bitfinex-derivatives","SOLF0:USTF0",1741358441672,1.9522,144.05,143.99,289.39161874]
["bitfinex-derivatives","SOLF0:USTF0",1741358442272,3.8531,144.05,143.99,241.82]
["bitfinex-derivatives","SOLF0:USTF0",1741358442468,3.8531,144.05,143.99,208.54]
["bitfinex-derivatives","SOLF0:USTF0",1741358442665,6.9427,144.02,143.99,208.54]
["bitfinex-derivatives","SOLF0:USTF0",1741358442869,3.8531,144.05,144.01,0.04502933]
["bitfinex-derivatives","SOLF0:USTF0",1741358443273,6.9863088,144.04,144.01,0.04502933]
["bitfinex-derivatives","SOLF0:USTF0",1741358443469,0.0445088,144.04,144.01,6.98812933]
["bitfinex-derivatives","SOLF0:USTF0",1741358443772,0.0445088,144.04,144.01,0.04502933]
["bitfinex-derivatives","SOLF0:USTF0",1741358444771,6.9421,144.03,144.01,0.04502933]
["bitfinex-derivatives","SOLF0:USTF0",1741358444973,0.0445088,144.04,144.01,0.04502933]
["bitfinex-derivatives","SOLF0:USTF0",1741358445170,0.0445088,144.04,144.01,6.98782933]
["bitfinex-derivatives","SOLF0:USTF0",1741358445371,0.0445088,144.04,144.01,0.04502933]
["bitfinex-derivatives","SOLF0:USTF0",1741358445576,0.0445088,144.04,144.01,33.22502933]
["bitfinex-derivatives","SOLF0:USTF0",1741358445776,0.0445088,144.04,144.01,40.16772933]
["bitfinex-derivatives","SOLF0:USTF0",1741358445970,0.0445088,144.04,144.02,47.57161874]
["bitfinex-derivatives","SOLF0:USTF0",1741358446370,0.0445088,144.04,144.03,6.9421]
["bitfinex-derivatives","SOLF0:USTF0",1741358446680,0.0445088,144.04,144.02,47.57161874]
["bitfinex-derivatives","SOLF0:USTF0",1741358447479,0.0445088,144.04,144.01,33.22502933]
["bitfinex-derivatives","SOLF0:USTF0",1741358447671,207.8719,144.16,144.02,47.57161874]
["bitfinex-derivatives","SOLF0:USTF0",1741358447873,207.8719,144.16,144.02,54.51401874]
["bitfinex-derivatives","SOLF0:USTF0",1741358448081,47.57161874,144.14,144.02,47.57161874]
["bitfinex-derivatives","SOLF0:USTF0",1741358448280,34.9934,144.13,144.01,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1741358448482,34.9934,144.13,144.01,40.1231]
["bitfinex-derivatives","SOLF0:USTF0",1741358448779,47.57161874,144.11,143.99,289.15161874]
["bitfinex-derivatives","SOLF0:USTF0",1741358448980,47.57161874,144.11,144.06,6.173e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741358448981,0.05233539,144.08,144.06,6.173e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741358449282,6.9402,144.07,144.06,6.173e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741358449482,10.8567,144.07,144.06,6.173e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741358451169,14.3367,144.07,144.06,6.173e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741358451976,7.3965,144.07,143.93,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1741358452280,47.57161874,144.01,143.89,208.3]
["bitfinex-derivatives","SOLF0:USTF0",1741358452482,37.0805,144.0,143.87,47.57161874]
["bitfinex-derivatives","SOLF0:USTF0",1741358452878,1.9583,143.99,143.87,47.57161874]
["bitfinex-derivatives","SOLF0:USTF0",1741358453076,0.04438518,143.95,143.87,47.57161874]
["bitfinex-derivatives","SOLF0:USTF0",1741358453285,0.04438518,143.95,143.92,0.04775744]
["bitfinex-derivatives","SOLF0:USTF0",1741358453475,0.04438518,143.95,143.86,6.9498]
["bitfinex-derivatives","SOLF0:USTF0",1741358453675,33.06,143.96,143.84,47.57161874]
["bitfinex-derivatives","SOLF0:USTF0",1741358454184,33.06,143.96,143.84,80.59161874]
["bitfinex-derivatives","SOLF0:USTF0",1741358454578,0.04374351,143.91,143.89,0.04686124]
["bitfinex-derivatives","SOLF0:USTF0",1741358454784,33.06,143.96,143.89,0.04686124]
["bitfinex-derivatives","SOLF0:USTF0",1741358454985,0.04446222,143.91,143.89,0.04686124]
["bitfinex-derivatives","SOLF0:USTF0",1741358455283,0.0442723,143.91,143.89,0.04686124]
["bitfinex-derivatives","SOLF0:USTF0",1741358455889,6.9922723,143.91,143.89,0.04686124]
["bitfinex-derivatives","SOLF0:USTF0",1741358456585,0.0442723,143.91,143.89,0.04686124]
["bitfinex-derivatives","SOLF0:USTF0",1741358457090,0.0442723,143.91,143.84,80.59161874]
["bitfinex-derivatives","SOLF0:USTF0",1741358457279,0.0442723,143.91,143.84,47.57161874]
["bitfinex-derivatives","SOLF0:USTF0",1741358457478,0.0442723,143.91,143.83,39.7917]
["bitfinex-derivatives","SOLF0:USTF0",1741358457683,0.0442723,143.91,143.81,47.57161874]
["bitfinex-derivatives","SOLF0:USTF0",1741358457883,1.9519723,143.91,143.82,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1741358458090,6.9498,143.88,143.82,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1741358458287,0.05095405,143.88,143.85,0.04827724]
["bitfinex-derivatives","SOLF0:USTF0",1741358458581,0.05095405,143.88,143.86,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1741358458783,0.05095405,143.88,143.85,0.04827724]
["bitfinex-derivatives","SOLF0:USTF0",1741358460788,6.9503,143.86,143.85,0.04827724]
["bitfinex-derivatives","SOLF0:USTF0",1741358461177,0.05095405,143.88,143.85,0.04827724]
["bitfinex-derivatives","SOLF0:USTF0",1741358461988,0.05095405,143.88,143.86,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1741358462488,0.05095405,143.88,143.85,0.04827724]
["bitfinex-derivatives","SOLF0:USTF0",1741358462991,0.05095405,143.88,143.86,6.9503]
["bitfinex-derivatives","SOLF0:USTF0",1741358463191,0.05095405,143.88,143.86,47.57161874]
["bitfinex-derivatives","SOLF0:USTF0",1741358463586,1.9077,143.94,143.86,259.49161874]
["bitfinex-derivatives","SOLF0:USTF0",1741358463781,3.8317,143.98,143.9,47.57161874]
["bitfinex-derivatives","SOLF0:USTF0",1741358464082,3.8317,143.98,143.91,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1741358464785,3.8317,143.98,143.93,0.04638885]
["bitfinex-derivatives","SOLF0:USTF0",1741358464786,0.05288949,143.96,143.93,0.04638885]
["bitfinex-derivatives","SOLF0:USTF0",1741358464991,6.9478,143.92,143.88,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1741358465191,33.38,143.97,143.88,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1741358465391,33.38,143.97,143.86,208.44]
["bitfinex-derivatives","SOLF0:USTF0",1741358465587,6.947,143.93,143.89,6.9488]
["bitfinex-derivatives","SOLF0:USTF0",1741358465790,33.38,143.97,143.86,208.44]
["bitfinex-derivatives","SOLF0:USTF0",1741358465988,33.38,143.97,143.87,6.9495]
["bitfinex-derivatives","SOLF0:USTF0",1741358466290,0.0517905,143.93,143.9,0.04952275]
["bitfinex-derivatives","SOLF0:USTF0",1741358466983,1.9549,144.01,143.91,47.57161874]
["bitfinex-derivatives","SOLF0:USTF0",1741358467187,1.9549,144.01,143.95,47.57161874]
["bitfinex-derivatives","SOLF0:USTF0",1741358467599,33.42,144.0,143.91,47.57161874]
["bitfinex-derivatives","SOLF0:USTF0",1741358467892,33.42,144.0,143.9,47.57161874]
["bitfinex-derivatives","SOLF0:USTF0",1741358468085,0.05274144,143.97,143.94,0.05133723]
["bitfinex-derivatives","SOLF0:USTF0",1741358468586,0.05274144,143.97,143.87,47.57161874]
["bitfinex-derivatives","SOLF0:USTF0",1741358468789,33.42,144.0,143.87,47.57161874]
["bitfinex-derivatives","SOLF0:USTF0",1741358468985,80.99161874,144.0,143.87,47.57161874]
["bitfinex-derivatives","SOLF0:USTF0",1741358469486,6.9451,143.97,143.87,47.57161874]
["bitfinex-derivatives","SOLF0:USTF0",1741358469685,0.0505992,143.95,143.92,0.04776577]
["bitfinex-derivatives","SOLF0:USTF0",1741358470192,0.0505992,143.95,143.93,47.57161874]
["bitfinex-derivatives","SOLF0:USTF0",1741358470793,0.0505992,143.95,143.92,0.04776577]
["bitfinex-derivatives","SOLF0:USTF0",1741358471193,6.9465,143.94,143.92,0.04776577]
["bitfinex-derivatives","SOLF0:USTF0",1741358471386,0.0505992,143.95,143.92,0.04776577]
["bitfinex-derivatives","SOLF0:USTF0",1741358473394,6.9469,143.93,143.92,0.04776577]
["bitfinex-derivatives","SOLF0:USTF0",1741358473591,0.0505992,143.95,143.92,0.04776577]
["bitfinex-derivatives","SOLF0:USTF0",1741358473789,2.0060992,143.95,143.85,29.1840141]
["bitfinex-derivatives","SOLF0:USTF0",1741358473988,1.9555,143.95,143.85,29.1840141]
["bitfinex-derivatives","SOLF0:USTF0",1741358474492,6.9498,143.87,143.83,6.9516]
["bitfinex-derivatives","SOLF0:USTF0",1741358474795,33.62,143.91,143.82,90.19305362]
["bitfinex-derivatives","SOLF0:USTF0",1741358474996,0.04694608,143.88,143.85,0.04618672]
["bitfinex-derivatives","SOLF0:USTF0",1741358475693,0.04694608,143.88,143.85,29.23020082]
["bitfinex-derivatives","SOLF0:USTF0",1741358475894,1.9555,143.95,143.85,29.23020082]
["bitfinex-derivatives","SOLF0:USTF0",1741358476095,1.9555,143.95,143.85,29.1840141]
["bitfinex-derivatives","SOLF0:USTF0",1741358476995,0.04432072,143.92,143.89,0.05043261]
["bitfinex-derivatives","SOLF0:USTF0",1741358477198,6.9484,143.9,143.89,3.261e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741358477692,33.56432072,143.92,143.89,3.261e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741358478001,0.04432072,143.92,143.89,3.261e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741358478301,0.04432072,143.92,143.91,6.9479]
["bitfinex-derivatives","SOLF0:USTF0",1741358478900,0.04432072,143.92,143.91,68.9479]
["bitfinex-derivatives","SOLF0:USTF0",1741358479799,2.0481,144.01,143.95,6.9459]
["bitfinex-derivatives","SOLF0:USTF0",1741358480098,3.9901,144.01,143.91,124.6640141]
["bitfinex-derivatives","SOLF0:USTF0",1741358480294,3.9901,144.01,143.93,6.9469]
["bitfinex-derivatives","SOLF0:USTF0",1741358480503,3.9901,144.01,143.91,95.48]
["bitfinex-derivatives","SOLF0:USTF0",1741358480800,3.9901,144.01,143.95,0.0451093]
["bitfinex-derivatives","SOLF0:USTF0",1741358480801,0.04844002,143.97,143.95,0.0451093]
["bitfinex-derivatives","SOLF0:USTF0",1741358480989,6.9473,143.93,143.89,47.42711758]
["bitfinex-derivatives","SOLF0:USTF0",1741358481394,33.46,143.97,143.89,47.42711758]
["bitfinex-derivatives","SOLF0:USTF0",1741358481589,6.948,143.91,143.89,47.42711758]
["bitfinex-derivatives","SOLF0:USTF0",1741358481800,33.46,143.97,143.87,6.9494]
["bitfinex-derivatives","SOLF0:USTF0",1741358481994,1.9352,143.96,143.86,255.86711758]
["bitfinex-derivatives","SOLF0:USTF0",1741358482191,0.05070166,143.93,143.91,0.04567232]
["bitfinex-derivatives","SOLF0:USTF0",1741358482395,0.05070166,143.93,143.92,6.9474]
["bitfinex-derivatives","SOLF0:USTF0",1741358482589,0.05070166,143.93,143.91,0.04567232]
["bitfinex-derivatives","SOLF0:USTF0",1741358482801,6.99780166,143.93,143.91,0.04567232]
["bitfinex-derivatives","SOLF0:USTF0",1741358482993,0.05070166,143.93,143.91,0.04567232]
["bitfinex-derivatives","SOLF0:USTF0",1741358483395,6.9474,143.92,143.91,0.04567232]
["bitfinex-derivatives","SOLF0:USTF0",1741358483597,0.05070166,143.93,143.91,0.04567232]
["bitfinex-derivatives","SOLF0:USTF0",1741358483900,6.9474,143.92,143.91,0.04567232]
["bitfinex-derivatives","SOLF0:USTF0",1741358484204,0.05070166,143.93,143.91,0.04567232]
["bitfinex-derivatives","SOLF0:USTF0",1741358484399,6.9474,143.92,143.91,0.04567232]
["bitfinex-derivatives","SOLF0:USTF0",1741358484703,33.33070166,143.93,143.86,208.44]
["bitfinex-derivatives","SOLF0:USTF0",1741358485002,1.9852,143.92,143.86,208.44]
["bitfinex-derivatives","SOLF0:USTF0",1741358485197,33.33070166,143.93,143.86,208.44]
["bitfinex-derivatives","SOLF0:USTF0",1741358485397,6.9487,143.9,143.86,215.3901]
["bitfinex-derivatives","SOLF0:USTF0",1741358485608,33.28,143.93,143.86,208.44]
["bitfinex-derivatives","SOLF0:USTF0",1741358486103,0.04494795,143.91,143.9,6.9479]
["bitfinex-derivatives","SOLF0:USTF0",1741358486303,1.9852,143.95,143.9,6.9479]
["bitfinex-derivatives","SOLF0:USTF0",1741358486507,0.04796296,143.92,143.81,38.61350891]
["bitfinex-derivatives","SOLF0:USTF0",1741358486704,33.26,143.91,143.81,38.45830891]
["bitfinex-derivatives","SOLF0:USTF0",1741358487006,6.9501,143.87,143.83,6.9515]
["bitfinex-derivatives","SOLF0:USTF0",1741358487303,0.05286013,143.88,143.84,47.42711758]
["bitfinex-derivatives","SOLF0:USTF0",1741358487499,0.05286013,143.88,143.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741358487805,0.05286013,143.88,143.84,47.42711758]
["bitfinex-derivatives","SOLF0:USTF0",1741358489802,1.9852,143.95,143.87,47.42711758]
["bitfinex-derivatives","SOLF0:USTF0",1741358490003,1.9852,143.95,143.87,80.68711758]
["bitfinex-derivatives","SOLF0:USTF0",1741358490502,1.9852,143.95,143.87,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1741358490902,0.0487353,143.92,143.9,0.04904368]
["bitfinex-derivatives","SOLF0:USTF0",1741358491204,0.0487353,143.92,143.9,6.99724368]
["bitfinex-derivatives","SOLF0:USTF0",1741358491409,0.0487353,143.92,143.9,0.04904368]
["bitfinex-derivatives","SOLF0:USTF0",1741358491796,0.0487353,143.92,143.91,6.9479]
["bitfinex-derivatives","SOLF0:USTF0",1741358492002,1.9198,144.0,143.9,47.47616126]
["bitfinex-derivatives","SOLF0:USTF0",1741358492209,1.9198,144.0,143.9,47.42711758]
["bitfinex-derivatives","SOLF0:USTF0",1741358493007,1.9198,144.0,143.87,255.88711758]
["bitfinex-derivatives","SOLF0:USTF0",1741358493008,82.56691758,144.0,143.87,255.88711758]
["bitfinex-derivatives","SOLF0:USTF0",1741358493208,0.05338487,143.96,143.94,0.04911285]
["bitfinex-derivatives","SOLF0:USTF0",1741358493409,33.27338487,143.96,143.87,255.88711758]
["bitfinex-derivatives","SOLF0:USTF0",1741358493600,35.1198,144.0,143.9,47.42711758]
["bitfinex-derivatives","SOLF0:USTF0",1741358494408,1.9198,144.0,143.9,47.42711758]
["bitfinex-derivatives","SOLF0:USTF0",1741358494612,0.04404942,143.96,143.94,0.0494478]
["bitfinex-derivatives","SOLF0:USTF0",1741358495707,0.04404942,143.96,143.87,246.91830891]
["bitfinex-derivatives","SOLF0:USTF0",1741358495909,33.32,143.98,143.87,246.91830891]
["bitfinex-derivatives","SOLF0:USTF0",1741358496307,47.42711758,143.97,143.87,246.91830891]
["bitfinex-derivatives","SOLF0:USTF0",1741358496906,6.99779561,143.93,143.87,246.91830891]
["bitfinex-derivatives","SOLF0:USTF0",1741358497106,0.05049561,143.93,143.87,246.91830891]
["bitfinex-derivatives","SOLF0:USTF0",1741358497307,0.05049561,143.93,143.91,6.9478]
["bitfinex-derivatives","SOLF0:USTF0",1741358497512,0.05049561,143.93,143.88,47.42711758]
["bitfinex-derivatives","SOLF0:USTF0",1741358497910,0.05049561,143.93,143.92,6.9474]
["bitfinex-derivatives","SOLF0:USTF0",1741358498519,0.05049561,143.93,143.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741358499023,121.86009842,144.06,143.91,47.42711758]
["bitfinex-derivatives","SOLF0:USTF0",1741358499221,37.1307,144.03,143.94,47.42711758]
["bitfinex-derivatives","SOLF0:USTF0",1741358499417,6.943,144.02,143.95,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1741358499718,37.1307,144.03,143.97,6.945]
["bitfinex-derivatives","SOLF0:USTF0",1741358499916,6.9434,144.01,143.97,6.945]
["bitfinex-derivatives","SOLF0:USTF0",1741358500119,0.04383575,144.01,143.99,0.04795932]
["bitfinex-derivatives","SOLF0:USTF0",1741358500723,0.04383575,144.01,144.0,6.9436]
["bitfinex-derivatives","SOLF0:USTF0",1741358501317,74.43298084,144.1,144.0,50.90711758]
["bitfinex-derivatives","SOLF0:USTF0",1741358501517,74.43298084,144.1,144.06,47.42711758]
["bitfinex-derivatives","SOLF0:USTF0",1741358501721,74.43298084,144.1,144.09,6.9392]
["bitfinex-derivatives","SOLF0:USTF0",1741358501915,74.32838084,144.1,144.09,6.9392]
["bitfinex-derivatives","SOLF0:USTF0",1741358502115,74.32838084,144.1,144.09,54.36631758]
["bitfinex-derivatives","SOLF0:USTF0",1741358502319,42.07918084,144.1,144.09,54.36631758]
["bitfinex-derivatives","SOLF0:USTF0",1741358502519,3.49658084,144.1,144.09,57.82631758]
["bitfinex-derivatives","SOLF0:USTF0",1741358502826,3.49658084,144.1,144.09,6.9392]
["bitfinex-derivatives","SOLF0:USTF0",1741358503126,0.49658084,144.1,144.09,57.82631758]
["bitfinex-derivatives","SOLF0:USTF0",1741358503317,109.97502521,144.11,144.09,50.88711758]
["bitfinex-derivatives","SOLF0:USTF0",1741358503318,0.04635013,144.11,144.09,50.88711758]
["bitfinex-derivatives","SOLF0:USTF0",1741358503517,0.04635013,144.11,144.1,40.0187]
["bitfinex-derivatives","SOLF0:USTF0",1741358503718,0.04635013,144.11,144.1,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1741358505329,0.04635013,144.11,144.1,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1741358506222,0.04635013,144.11,144.1,95.08]
["bitfinex-derivatives","SOLF0:USTF0",1741358506428,0.04635013,144.11,144.1,98.54]
["bitfinex-derivatives","SOLF0:USTF0",1741358506627,0.04635013,144.11,144.1,105.4787]
["bitfinex-derivatives","SOLF0:USTF0",1741358507025,0.04635013,144.11,144.1,98.54]
["bitfinex-derivatives","SOLF0:USTF0",1741358507225,0.04635013,144.11,144.1,95.08]
["bitfinex-derivatives","SOLF0:USTF0",1741358507428,0.04635013,144.11,144.1,98.54]
["bitfinex-derivatives","SOLF0:USTF0",1741358507619,241.42711758,144.3,144.16,47.42711758]
["bitfinex-derivatives","SOLF0:USTF0",1741358507927,5.901,144.29,144.19,47.42711758]
["bitfinex-derivatives","SOLF0:USTF0",1741358508230,3.8923,144.29,144.2,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1741358508423,3.8923,144.29,144.22,47.42711758]
["bitfinex-derivatives","SOLF0:USTF0",1741358508826,0.04758633,144.27,144.24,0.05261056]
["bitfinex-derivatives","SOLF0:USTF0",1741358509024,0.04758633,144.27,144.24,33.41261056]
["bitfinex-derivatives","SOLF0:USTF0",1741358509625,0.04758633,144.27,144.25,47.42711758]
["bitfinex-derivatives","SOLF0:USTF0",1741358509933,0.04758633,144.27,144.26,208.2]
["bitfinex-derivatives","SOLF0:USTF0",1741358510732,0.04758633,144.27,144.26,273.66]
["bitfinex-derivatives","SOLF0:USTF0",1741358511126,0.04758633,144.27,144.26,270.2]
["bitfinex-derivatives","SOLF0:USTF0",1741358511525,0.04758633,144.27,144.26,303.58]
["bitfinex-derivatives","SOLF0:USTF0",1741358512027,0.04758633,144.27,144.26,241.58]
["bitfinex-derivatives","SOLF0:USTF0",1741358512628,6.97818633,144.27,144.26,208.2]
["bitfinex-derivatives","SOLF0:USTF0",1741358513931,6.9315,144.25,144.24,0.05261056]
["bitfinex-derivatives","SOLF0:USTF0",1741358514532,0.04758633,144.27,144.24,0.05261056]
["bitfinex-derivatives","SOLF0:USTF0",1741358515631,6.9315,144.25,144.24,0.05261056]
["bitfinex-derivatives","SOLF0:USTF0",1741358516036,0.04758633,144.27,144.2,208.1]
["bitfinex-derivatives","SOLF0:USTF0",1741358516232,0.04758633,144.27,144.22,47.42711758]
["bitfinex-derivatives","SOLF0:USTF0",1741358516429,1.9819,144.3,144.22,47.42711758]
["bitfinex-derivatives","SOLF0:USTF0",1741358516629,6.9317,144.25,144.22,47.42711758]
["bitfinex-derivatives","SOLF0:USTF0",1741358516830,1.9819,144.3,144.22,47.42711758]
["bitfinex-derivatives","SOLF0:USTF0",1741358517128,8.9111,144.3,144.25,6.9312]
["bitfinex-derivatives","SOLF0:USTF0",1741358517330,0.04457935,144.27,144.25,0.04538065]
["bitfinex-derivatives","SOLF0:USTF0",1741358517530,0.04457935,144.27,144.25,80.87249823]
["bitfinex-derivatives","SOLF0:USTF0",1741358517727,6.9278,144.33,144.25,80.87249823]
["bitfinex-derivatives","SOLF0:USTF0",1741358517931,1.9552,144.36,144.25,80.82711758]
["bitfinex-derivatives","SOLF0:USTF0",1741358518129,1.9552,144.36,144.28,47.42711758]
["bitfinex-derivatives","SOLF0:USTF0",1741358518335,1.972,144.37,144.29,241.4]
["bitfinex-derivatives","SOLF0:USTF0",1741358518732,82.79911758,144.37,144.29,208.02]
["bitfinex-derivatives","SOLF0:USTF0",1741358518937,0.04438157,144.34,144.32,0.04455588]
["bitfinex-derivatives","SOLF0:USTF0",1741358519134,0.04438157,144.34,144.29,208.02]
["bitfinex-derivatives","SOLF0:USTF0",1741358520139,0.04438157,144.34,144.3,0.04664771]
["bitfinex-derivatives","SOLF0:USTF0",1741358520551,33.44438157,144.34,144.26,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1741358520743,0.04438157,144.34,144.28,47.42711758]
["bitfinex-derivatives","SOLF0:USTF0",1741358520939,0.04438157,144.34,144.33,6.9277]
["bitfinex-derivatives","SOLF0:USTF0",1741358521447,1.9733,144.4,144.33,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1741358521652,47.42711758,144.51,144.38,47.42711758]
["bitfinex-derivatives","SOLF0:USTF0",1741358521847,4.0238,144.49,144.38,80.84711758]
["bitfinex-derivatives","SOLF0:USTF0",1741358522048,4.0238,144.49,144.4,6.9242]
["bitfinex-derivatives","SOLF0:USTF0",1741358522351,4.0238,144.49,144.38,80.84711758]
["bitfinex-derivatives","SOLF0:USTF0",1741358522550,6.9224,144.44,144.43,0.04870769]
["bitfinex-derivatives","SOLF0:USTF0",1741358522749,0.04706688,144.46,144.38,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1741358523047,4.0238,144.49,144.41,47.42711758]
["bitfinex-derivatives","SOLF0:USTF0",1741358523254,47.42711758,144.56,144.44,47.42711758]
["bitfinex-derivatives","SOLF0:USTF0",1741358523444,3.9612,144.55,144.44,47.42711758]
["bitfinex-derivatives","SOLF0:USTF0",1741358523851,3.9612,144.55,144.42,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1741358524041,0.04577587,144.51,144.48,0.04896163]
["bitfinex-derivatives","SOLF0:USTF0",1741358524240,6.92,144.49,144.48,0.04896163]
["bitfinex-derivatives","SOLF0:USTF0",1741358524450,0.04577587,144.51,144.41,207.98]
["bitfinex-derivatives","SOLF0:USTF0",1741358524756,33.8,144.5,144.41,207.98]
["bitfinex-derivatives","SOLF0:USTF0",1741358525649,6.9234,144.42,144.41,207.98]
["bitfinex-derivatives","SOLF0:USTF0",1741358525843,33.72,144.45,144.35,241.62]
["bitfinex-derivatives","SOLF0:USTF0",1741358526044,0.05021435,144.4,144.35,241.62]
["bitfinex-derivatives","SOLF0:USTF0",1741358526856,6.925,144.39,144.35,241.62]
["bitfinex-derivatives","SOLF0:USTF0",1741358527055,0.05021435,144.4,144.35,241.62]
["bitfinex-derivatives","SOLF0:USTF0",1741358528445,0.05021435,144.4,144.35,207.9]
["bitfinex-derivatives","SOLF0:USTF0",1741358528850,33.59021435,144.4,144.35,207.9]
["bitfinex-derivatives","SOLF0:USTF0",1741358529051,1.9943,144.39,144.3,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1741358529656,0.0459082,144.36,144.33,47.42711758]
["bitfinex-derivatives","SOLF0:USTF0",1741358530757,3.9826,144.44,144.34,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1741358531151,6.9249,144.39,144.34,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1741358531356,3.9826,144.44,144.34,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1741358531652,3.9826,144.44,144.3,47.42711758]
["bitfinex-derivatives","SOLF0:USTF0",1741358531855,0.0445507,144.4,144.38,8.71e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741358532155,33.44,144.39,144.29,207.86]
["bitfinex-derivatives","SOLF0:USTF0",1741358532355,6.9266,144.36,144.29,207.86]
["bitfinex-derivatives","SOLF0:USTF0",1741358532557,33.44,144.39,144.29,207.86]
["bitfinex-derivatives","SOLF0:USTF0",1741358532748,6.9256,144.38,144.33,54.35441758]
["bitfinex-derivatives","SOLF0:USTF0",1741358532947,33.42,144.42,144.33,54.35441758]
["bitfinex-derivatives","SOLF0:USTF0",1741358533155,0.05106221,144.37,144.33,47.42711758]
["bitfinex-derivatives","SOLF0:USTF0",1741358533346,0.05106221,144.37,144.36,6.9262]
["bitfinex-derivatives","SOLF0:USTF0",1741358533553,0.05106221,144.37,144.36,54.35331758]
["bitfinex-derivatives","SOLF0:USTF0",1741358533960,6.9235,144.42,144.36,80.84711758]
["bitfinex-derivatives","SOLF0:USTF0",1741358534154,3.9826,144.44,144.36,80.84711758]
["bitfinex-derivatives","SOLF0:USTF0",1741358534356,6.9251,144.39,144.36,80.84711758]
["bitfinex-derivatives","SOLF0:USTF0",1741358534561,3.9826,144.44,144.33,80.82711758]
["bitfinex-derivatives","SOLF0:USTF0",1741358535054,6.9252,144.39,144.37,0.04877697]
["bitfinex-derivatives","SOLF0:USTF0",1741358535259,0.0487716,144.4,144.37,0.04877697]
["bitfinex-derivatives","SOLF0:USTF0",1741358535761,34.5621,144.65,144.37,0.04877697]
["bitfinex-derivatives","SOLF0:USTF0",1741358535762,194.0,144.54,144.39,47.42711758]
["bitfinex-derivatives","SOLF0:USTF0",1741358535959,2.0159,144.49,144.39,47.42711758]
["bitfinex-derivatives","SOLF0:USTF0",1741358536155,2.0159,144.49,144.42,47.42711758]
["bitfinex-derivatives","SOLF0:USTF0",1741358536659,6.9206,144.48,144.42,47.42711758]
["bitfinex-derivatives","SOLF0:USTF0",1741358536962,0.04658577,144.47,144.44,0.04959079]
["bitfinex-derivatives","SOLF0:USTF0",1741358537760,0.04658577,144.47,144.44,6.97189079]
["bitfinex-derivatives","SOLF0:USTF0",1741358538056,0.04658577,144.47,144.45,81.10711758]
["bitfinex-derivatives","SOLF0:USTF0",1741358538260,5.8018,144.62,144.51,47.42711758]
["bitfinex-derivatives","SOLF0:USTF0",1741358538454,33.68,144.61,144.51,47.42711758]
["bitfinex-derivatives","SOLF0:USTF0",1741358538661,33.68,144.61,144.5,207.82]
["bitfinex-derivatives","SOLF0:USTF0",1741358538855,81.10711758,144.61,144.5,207.82]
["bitfinex-derivatives","SOLF0:USTF0",1741358539350,0.04775592,144.57,144.54,0.0454172]
["bitfinex-derivatives","SOLF0:USTF0",1741358539551,6.9171,144.55,144.54,0.0454172]
["bitfinex-derivatives","SOLF0:USTF0",1741358539755,6.9171,144.55,144.54,1.72e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741358540855,10.3771,144.55,144.54,1.72e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741358541263,6.9171,144.55,144.54,1.72e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741358541862,0.04775592,144.57,144.54,1.72e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741358542560,6.9171,144.55,144.54,1.72e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741358543152,0.04775592,144.57,144.54,1.72e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741358543862,6.9171,144.55,144.54,1.72e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741358544058,0.04775592,144.57,144.54,1.72e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741358545458,6.9171,144.55,144.54,1.72e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741358546161,34.4,144.56,144.46,245.56290332]
["bitfinex-derivatives","SOLF0:USTF0",1741358546363,3.903,144.54,144.46,245.56290332]
["bitfinex-derivatives","SOLF0:USTF0",1741358546565,51.33011758,144.54,144.46,245.56290332]
["bitfinex-derivatives","SOLF0:USTF0",1741358546864,51.33011758,144.54,144.46,207.68]
["bitfinex-derivatives","SOLF0:USTF0",1741358546865,6.921,144.47,144.46,207.68]
["bitfinex-derivatives","SOLF0:USTF0",1741358547065,34.4,144.5,144.43,186.69100486]
["bitfinex-derivatives","SOLF0:USTF0",1741358547254,0.04736486,144.48,144.45,0.04984389]
["bitfinex-derivatives","SOLF0:USTF0",1741358547460,0.04736486,144.48,144.43,186.69100486]
["bitfinex-derivatives","SOLF0:USTF0",1741358547765,6.9224,144.44,144.43,186.69100486]
["bitfinex-derivatives","SOLF0:USTF0",1741358548365,185.71916591,144.88,144.44,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1741358548555,185.71916591,144.88,144.77,47.42711758]
["bitfinex-derivatives","SOLF0:USTF0",1741358548756,178.71916591,144.88,144.71,47.42711758]
["bitfinex-derivatives","SOLF0:USTF0",1741358548956,75.71009701,144.8,144.69,47.42711758]
["bitfinex-derivatives","SOLF0:USTF0",1741358549159,2.0053,144.79,144.66,47.42711758]
["bitfinex-derivatives","SOLF0:USTF0",1741358549364,36.94,144.78,144.66,47.42711758]
["bitfinex-derivatives","SOLF0:USTF0",1741358549555,191.9866,144.77,144.6,47.42711758]
["bitfinex-derivatives","SOLF0:USTF0",1741358550059,0.05044513,144.7,144.63,47.42711758]
["bitfinex-derivatives","SOLF0:USTF0",1741358550266,0.05044513,144.7,144.66,47.42711758]
["bitfinex-derivatives","SOLF0:USTF0",1741358551467,0.00363145,144.7,144.69,47.42711758]
["bitfinex-derivatives","SOLF0:USTF0",1741358552170,2.0053,144.79,144.69,135.23423516]
["bitfinex-derivatives","SOLF0:USTF0",1741358552366,2.0053,144.79,144.76,47.42711758]
["bitfinex-derivatives","SOLF0:USTF0",1741358552570,75.71009701,144.8,144.76,47.42711758]
["bitfinex-derivatives","SOLF0:USTF0",1741358553170,1.9537,144.84,144.77,6.9065]
["bitfinex-derivatives","SOLF0:USTF0",1741358553472,1.9537,144.84,144.79,47.42711758]
["bitfinex-derivatives","SOLF0:USTF0",1741358553769,0.04537055,144.82,144.79,47.42711758]
["bitfinex-derivatives","SOLF0:USTF0",1741358553964,0.04537055,144.82,144.8,0.05087854]
["bitfinex-derivatives","SOLF0:USTF0",1741358554160,0.00717055,144.82,144.8,0.05087854]
["bitfinex-derivatives","SOLF0:USTF0",1741358554474,0.00717055,144.82,144.81,47.42711758]
["bitfinex-derivatives","SOLF0:USTF0",1741358554675,36.74,145.0,144.81,47.42711758]
["bitfinex-derivatives","SOLF0:USTF0",1741358554972,1.9784,144.99,144.88,47.42711758]
["bitfinex-derivatives","SOLF0:USTF0",1741358555671,6.8967,144.98,144.88,47.42711758]
["bitfinex-derivatives","SOLF0:USTF0",1741358555867,0.0492983,144.95,144.92,0.04464552]
["bitfinex-derivatives","SOLF0:USTF0",1741358557368,0.0492983,144.95,144.94,47.42711758]
["bitfinex-derivatives","SOLF0:USTF0",1741358558272,0.0492983,144.95,144.94,50.86711758]
["bitfinex-derivatives","SOLF0:USTF0",1741358558971,0.0492983,144.95,144.94,47.42711758]
["bitfinex-derivatives","SOLF0:USTF0",1741358559775,0.0492983,144.95,144.92,0.04464552]
["bitfinex-derivatives","SOLF0:USTF0",1741358559965,0.0492983,144.95,144.94,47.42711758]
["bitfinex-derivatives","SOLF0:USTF0",1741358560369,0.0492983,144.95,144.92,0.04464552]
["bitfinex-derivatives","SOLF0:USTF0",1741358561272,0.0492983,144.95,144.94,47.42711758]
["bitfinex-derivatives","SOLF0:USTF0",1741358562371,0.0492983,144.95,144.92,0.04464552]
["bitfinex-derivatives","SOLF0:USTF0",1741358563472,0.0492983,144.95,144.88,47.42711758]
["bitfinex-derivatives","SOLF0:USTF0",1741358563675,0.0492983,144.95,144.84,47.42711758]
["bitfinex-derivatives","SOLF0:USTF0",1741358563877,1.9571,144.96,144.88,47.42711758]
["bitfinex-derivatives","SOLF0:USTF0",1741358564575,1.9571,144.96,144.84,47.42711758]
["bitfinex-derivatives","SOLF0:USTF0",1741358564774,0.0461397,144.93,144.91,0.04765387]
["bitfinex-derivatives","SOLF0:USTF0",1741358565078,36.22,144.92,144.84,47.42711758]
["bitfinex-derivatives","SOLF0:USTF0",1741358565280,36.2,144.92,144.84,47.42711758]
["bitfinex-derivatives","SOLF0:USTF0",1741358566179,0.04754072,144.89,144.84,47.42711758]
["bitfinex-derivatives","SOLF0:USTF0",1741358566376,0.04754072,144.89,144.78,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1741358566571,36.2,144.92,144.85,47.42711758]
["bitfinex-derivatives","SOLF0:USTF0",1741358566776,43.0999,144.92,144.85,47.42711758]
["bitfinex-derivatives","SOLF0:USTF0",1741358566974,0.05008202,144.9,144.82,47.42711758]
["bitfinex-derivatives","SOLF0:USTF0",1741358567171,36.2,144.92,144.82,47.42711758]
["bitfinex-derivatives","SOLF0:USTF0",1741358567382,0.04908445,144.87,144.85,47.42711758]
["bitfinex-derivatives","SOLF0:USTF0",1741358567683,42.9988,144.94,144.85,47.42711758]
["bitfinex-derivatives","SOLF0:USTF0",1741358567978,36.1,144.94,144.85,47.42711758]
["bitfinex-derivatives","SOLF0:USTF0",1741358568180,0.05291392,144.91,144.83,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1741358569476,0.05291392,144.91,144.82,47.42711758]
["bitfinex-derivatives","SOLF0:USTF0",1741358569676,36.1,144.94,144.82,47.42711758]
["bitfinex-derivatives","SOLF0:USTF0",1741358569878,0.04756641,144.88,144.82,47.42711758]
["bitfinex-derivatives","SOLF0:USTF0",1741358571281,2.00366641,144.88,144.82,47.42711758]
["bitfinex-derivatives","SOLF0:USTF0",1741358571583,2.00366641,144.88,144.79,83.26711758]
["bitfinex-derivatives","SOLF0:USTF0",1741358571785,3.9314,144.88,144.76,47.42711758]
["bitfinex-derivatives","SOLF0:USTF0",1741358571978,6.9037,144.84,144.77,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1741358572178,35.74,144.84,144.76,47.42711758]
["bitfinex-derivatives","SOLF0:USTF0",1741358572380,6.9051,144.81,144.76,47.42711758]
["bitfinex-derivatives","SOLF0:USTF0",1741358572582,0.04784467,144.82,144.76,47.42711758]
["bitfinex-derivatives","SOLF0:USTF0",1741358573083,0.04784467,144.82,144.72,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1741358573286,35.74,144.84,144.73,47.42711758]
["bitfinex-derivatives","SOLF0:USTF0",1741358573486,0.05276743,144.78,144.73,47.42711758]
["bitfinex-derivatives","SOLF0:USTF0",1741358574079,6.9073,144.76,144.73,47.42711758]
["bitfinex-derivatives","SOLF0:USTF0",1741358574282,0.05276743,144.78,144.73,47.42711758]
["bitfinex-derivatives","SOLF0:USTF0",1741358574485,0.05276743,144.78,144.76,47.42711758]
["bitfinex-derivatives","SOLF0:USTF0",1741358575690,6.95906743,144.78,144.76,47.42711758]
["bitfinex-derivatives","SOLF0:USTF0",1741358575884,0.05276743,144.78,144.76,47.42711758]
["bitfinex-derivatives","SOLF0:USTF0",1741358576888,2.0405,144.87,144.76,94.85423516]
["bitfinex-derivatives","SOLF0:USTF0",1741358577094,2.0405,144.87,144.8,47.42711758]
["bitfinex-derivatives","SOLF0:USTF0",1741358577297,2.0405,144.87,144.77,47.42711758]
["bitfinex-derivatives","SOLF0:USTF0",1741358577990,47.42711758,144.85,144.67,0.0897]
["bitfinex-derivatives","SOLF0:USTF0",1741358578190,47.42711758,144.85,144.64,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1741358578191,47.42711758,144.82,144.68,47.42711758]
["bitfinex-derivatives","SOLF0:USTF0",1741358578494,35.42,144.81,144.68,47.42711758]
["bitfinex-derivatives","SOLF0:USTF0",1741358579397,6.9102,144.7,144.68,47.42711758]
["bitfinex-derivatives","SOLF0:USTF0",1741358579692,35.38,144.75,144.68,47.42711758]
["bitfinex-derivatives","SOLF0:USTF0",1741358579891,6.9118,144.67,144.65,47.42711758]
["bitfinex-derivatives","SOLF0:USTF0",1741358580097,35.9,144.7,144.63,9.14196063]
["bitfinex-derivatives","SOLF0:USTF0",1741358580295,35.9,144.7,144.6,157.13064519]
["bitfinex-derivatives","SOLF0:USTF0",1741358580493,51.44521758,144.74,144.6,157.13064519]
["bitfinex-derivatives","SOLF0:USTF0",1741358580494,0.04748488,144.68,144.6,157.13064519]
["bitfinex-derivatives","SOLF0:USTF0",1741358580795,36.02748488,144.68,144.6,47.42711758]
["bitfinex-derivatives","SOLF0:USTF0",1741358580990,6.95858488,144.68,144.63,47.42711758]
["bitfinex-derivatives","SOLF0:USTF0",1741358581190,0.04748488,144.68,144.66,47.42711758]
["bitfinex-derivatives","SOLF0:USTF0",1741358581397,191.9866,144.82,144.67,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1741358581589,3.9636,144.8,144.72,47.42711758]
["bitfinex-derivatives","SOLF0:USTF0",1741358581789,0.05242708,144.76,144.69,47.42711758]
["bitfinex-derivatives","SOLF0:USTF0",1741358581984,36.05242708,144.76,144.65,6.9122]
["bitfinex-derivatives","SOLF0:USTF0",1741358582196,36.0,144.76,144.66,47.42711758]
["bitfinex-derivatives","SOLF0:USTF0",1741358582394,0.048343,144.72,144.69,47.42711758]
["bitfinex-derivatives","SOLF0:USTF0",1741358582594,0.048343,144.72,144.66,47.42711758]
["bitfinex-derivatives","SOLF0:USTF0",1741358583091,0.048343,144.72,144.63,47.42711758]
["bitfinex-derivatives","SOLF0:USTF0",1741358583294,36.0,144.76,144.62,83.42711758]
["bitfinex-derivatives","SOLF0:USTF0",1741358583490,0.05309192,144.69,144.62,83.42711758]
["bitfinex-derivatives","SOLF0:USTF0",1741358583893,0.05309192,144.69,144.62,47.42711758]
["bitfinex-derivatives","SOLF0:USTF0",1741358586295,6.9124,144.65,144.62,47.42711758]
["bitfinex-derivatives","SOLF0:USTF0",1741358586496,3.8692,144.7,144.62,47.42711758]
["bitfinex-derivatives","SOLF0:USTF0",1741358586697,0.05254824,144.65,144.62,47.42711758]
["bitfinex-derivatives","SOLF0:USTF0",1741358587604,229.748,144.75,144.62,98.31423516]
["bitfinex-derivatives","SOLF0:USTF0",1741358587799,37.7614,144.75,144.67,47.42711758]
["bitfinex-derivatives","SOLF0:USTF0",1741358588307,37.7614,144.75,144.65,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1741358588602,37.7614,144.75,144.64,47.42711758]
["bitfinex-derivatives","SOLF0:USTF0",1741358588797,0.04967087,144.71,144.69,0.05041648]
["bitfinex-derivatives","SOLF0:USTF0",1741358589799,6.91,144.7,144.69,0.05041648]
["bitfinex-derivatives","SOLF0:USTF0",1741358590405,0.04967087,144.71,144.69,47.47753406]
["bitfinex-derivatives","SOLF0:USTF0",1741358590805,0.04967087,144.71,144.69,54.38763406]
["bitfinex-derivatives","SOLF0:USTF0",1741358591303,37.5923,144.82,144.69,94.90465164]
["bitfinex-derivatives","SOLF0:USTF0",1741358591507,5.8127,144.82,144.73,47.42711758]
["bitfinex-derivatives","SOLF0:USTF0",1741358591803,5.8127,144.82,144.73,83.12711758]
["bitfinex-derivatives","SOLF0:USTF0",1741358592204,3.9404,144.82,144.76,47.42711758]
["bitfinex-derivatives","SOLF0:USTF0",1741358592602,0.04722651,144.8,144.78,0.05079034]
["bitfinex-derivatives","SOLF0:USTF0",1741358593010,6.9057,144.79,144.78,0.05079034]
["bitfinex-derivatives","SOLF0:USTF0",1741358594214,0.04722651,144.8,144.78,0.05079034]
["bitfinex-derivatives","SOLF0:USTF0",1741358595110,0.04722651,144.8,144.79,82.88711758]
["bitfinex-derivatives","SOLF0:USTF0",1741358595911,0.04722651,144.8,144.79,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1741358596307,0.00732651,144.8,144.79,89.79281758]
["bitfinex-derivatives","SOLF0:USTF0",1741358596705,0.00732651,144.8,144.79,93.25281758]
["bitfinex-derivatives","SOLF0:USTF0",1741358600117,3.9562,144.92,144.79,86.34711758]
["bitfinex-derivatives","SOLF0:USTF0",1741358600413,1.9743,144.95,144.88,47.42711758]
["bitfinex-derivatives","SOLF0:USTF0",1741358600717,1.9433,144.98,144.91,47.42711758]
["bitfinex-derivatives","SOLF0:USTF0",1741358601012,6.8976,144.96,144.91,47.42711758]
["bitfinex-derivatives","SOLF0:USTF0",1741358601210,0.04427187,144.96,144.93,0.048739]
["bitfinex-derivatives","SOLF0:USTF0",1741358601409,0.04427187,144.96,144.93,35.528739]
["bitfinex-derivatives","SOLF0:USTF0",1741358602115,0.04427187,144.96,144.93,42.427639]
["bitfinex-derivatives","SOLF0:USTF0",1741358602317,0.04427187,144.96,144.93,35.528739]
["bitfinex-derivatives","SOLF0:USTF0",1741358603020,0.04427187,144.96,144.93,0.048739]
["bitfinex-derivatives","SOLF0:USTF0",1741358603519,0.04427187,144.96,144.94,47.42711758]
["bitfinex-derivatives","SOLF0:USTF0",1741358604014,0.04427187,144.96,144.95,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1741358604619,0.04427187,144.96,144.93,0.048739]
["bitfinex-derivatives","SOLF0:USTF0",1741358605115,0.04427187,144.96,144.93,47.47585658]
["bitfinex-derivatives","SOLF0:USTF0",1741358605418,0.04427187,144.96,144.93,109.47585658]
["bitfinex-derivatives","SOLF0:USTF0",1741358605617,0.04427187,144.96,144.95,6.8981]
["bitfinex-derivatives","SOLF0:USTF0",1741358606310,0.04427187,144.96,144.93,47.47585658]
["bitfinex-derivatives","SOLF0:USTF0",1741358606510,0.04427187,144.96,144.93,0.048739]
["bitfinex-derivatives","SOLF0:USTF0",1741358607919,6.8984,144.95,144.93,0.048739]
["bitfinex-derivatives","SOLF0:USTF0",1741358608122,0.04427187,144.96,144.93,0.048739]
["bitfinex-derivatives","SOLF0:USTF0",1741358608619,6.94227187,144.96,144.93,0.048739]
["bitfinex-derivatives","SOLF0:USTF0",1741358608820,0.04427187,144.96,144.93,0.048739]
["bitfinex-derivatives","SOLF0:USTF0",1741358610223,0.04427187,144.96,144.94,6.8985]
["bitfinex-derivatives","SOLF0:USTF0",1741358610422,0.04427187,144.96,144.93,0.048739]
["bitfinex-derivatives","SOLF0:USTF0",1741358610725,0.04427187,144.96,144.93,6.947639]
["bitfinex-derivatives","SOLF0:USTF0",1741358610911,0.04427187,144.96,144.93,0.048739]
["bitfinex-derivatives","SOLF0:USTF0",1741358611823,7.187e-05,144.96,144.95,6.8981]
["bitfinex-derivatives","SOLF0:USTF0",1741358612025,3.8973,145.05,144.94,242.16]
["bitfinex-derivatives","SOLF0:USTF0",1741358612325,6.8924,145.07,145.03,6.8941]
["bitfinex-derivatives","SOLF0:USTF0",1741358612527,35.2,145.12,144.99,47.42711758]
["bitfinex-derivatives","SOLF0:USTF0",1741358612528,2.026,145.1,145.01,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1741358612826,6.8929,145.06,145.01,42.0949]
["bitfinex-derivatives","SOLF0:USTF0",1741358613025,2.026,145.1,145.01,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1741358613327,6.914,145.39,145.09,47.42711758]
["bitfinex-derivatives","SOLF0:USTF0",1741358613328,191.9866,145.27,145.09,47.42711758]
["bitfinex-derivatives","SOLF0:USTF0",1741358613527,4.002,145.21,145.1,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1741358613927,4.002,145.21,145.12,47.42711758]
["bitfinex-derivatives","SOLF0:USTF0",1741358614129,4.002,145.21,145.15,47.42711758]
["bitfinex-derivatives","SOLF0:USTF0",1741358614330,0.04465186,145.17,145.16,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1741358614629,0.04465186,145.17,145.16,47.42711758]
["bitfinex-derivatives","SOLF0:USTF0",1741358614831,0.04465186,145.17,145.16,54.31521758]
["bitfinex-derivatives","SOLF0:USTF0",1741358615028,75.45744817,145.28,145.16,98.29423516]
["bitfinex-derivatives","SOLF0:USTF0",1741358615326,75.45744817,145.28,145.26,47.42711758]
["bitfinex-derivatives","SOLF0:USTF0",1741358615522,13.45744817,145.28,145.27,49.8]
["bitfinex-derivatives","SOLF0:USTF0",1741358615717,232.14895739,145.32,145.27,49.8]
["bitfinex-derivatives","SOLF0:USTF0",1741358615928,173.86747537,145.31,145.3,94.85423516]
["bitfinex-derivatives","SOLF0:USTF0",1741358616121,138.15577537,145.31,145.3,94.85423516]
["bitfinex-derivatives","SOLF0:USTF0",1741358616425,138.15577537,145.31,145.3,160.29423516]
["bitfinex-derivatives","SOLF0:USTF0",1741358616426,54.49257537,145.31,145.3,160.29423516]
["bitfinex-derivatives","SOLF0:USTF0",1741358616627,44.05477537,145.31,145.3,160.29423516]
["bitfinex-derivatives","SOLF0:USTF0",1741358617130,33.38537537,145.31,145.3,159.34538004]
["bitfinex-derivatives","SOLF0:USTF0",1741358617317,6.8731,145.48,145.3,206.29807006]
["bitfinex-derivatives","SOLF0:USTF0",1741358617521,2.0433,145.5,145.45,46.95269002]
["bitfinex-derivatives","SOLF0:USTF0",1741358617819,2.0433,145.5,145.39,98.89269002]
["bitfinex-derivatives","SOLF0:USTF0",1741358618023,8.9155,145.5,145.39,98.89269002]
["bitfinex-derivatives","SOLF0:USTF0",1741358618326,74.67896072,145.55,145.48,46.95269002]
["bitfinex-derivatives","SOLF0:USTF0",1741358618920,0.04432831,145.53,145.48,46.95269002]
["bitfinex-derivatives","SOLF0:USTF0",1741358619122,0.04432831,145.53,145.5,0.0518815]
["bitfinex-derivatives","SOLF0:USTF0",1741358619325,0.04432831,145.53,145.51,99.09269002]
["bitfinex-derivatives","SOLF0:USTF0",1741358619624,0.04432831,145.53,145.5,0.0518815]
["bitfinex-derivatives","SOLF0:USTF0",1741358620030,0.04432831,145.53,145.52,46.95269002]
["bitfinex-derivatives","SOLF0:USTF0",1741358620222,0.04432831,145.53,145.5,47.00457152]
["bitfinex-derivatives","SOLF0:USTF0",1741358620423,0.04432831,145.53,145.5,0.0518815]
["bitfinex-derivatives","SOLF0:USTF0",1741358621122,0.04432831,145.53,145.51,95.90586008]
["bitfinex-derivatives","SOLF0:USTF0",1741358621326,0.04432831,145.53,145.52,46.95269002]
["bitfinex-derivatives","SOLF0:USTF0",1741358621922,259.32,145.8,145.52,300.48538004]
["bitfinex-derivatives","SOLF0:USTF0",1741358622229,6.8618,145.72,145.61,46.95269002]
["bitfinex-derivatives","SOLF0:USTF0",1741358622429,198.0138,145.79,145.67,46.95269002]
["bitfinex-derivatives","SOLF0:USTF0",1741358622430,6.0272,145.79,145.67,46.95269002]
["bitfinex-derivatives","SOLF0:USTF0",1741358622623,6.0272,145.79,145.7,46.95269002]
["bitfinex-derivatives","SOLF0:USTF0",1741358622823,191.9866,145.86,145.67,46.95269002]
["bitfinex-derivatives","SOLF0:USTF0",1741358623024,194.0179,145.85,145.74,46.95269002]
["bitfinex-derivatives","SOLF0:USTF0",1741358623326,0.04800208,145.78,145.75,0.04671247]
["bitfinex-derivatives","SOLF0:USTF0",1741358623522,0.04800208,145.78,145.67,100.59269002]
["bitfinex-derivatives","SOLF0:USTF0",1741358623729,1.9398,145.84,145.75,46.95269002]
["bitfinex-derivatives","SOLF0:USTF0",1741358623925,1.9398,145.84,145.63,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1741358624125,1.9398,145.84,145.72,46.95269002]
["bitfinex-derivatives","SOLF0:USTF0",1741358624326,1.9398,145.84,145.67,46.95269002]
["bitfinex-derivatives","SOLF0:USTF0",1741358624327,1.9398,145.84,145.75,46.95269002]
["bitfinex-derivatives","SOLF0:USTF0",1741358624833,0.0455994,145.81,145.78,4.768e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741358625033,6.8578,145.8,145.78,4.768e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741358625232,1.9398,145.84,145.72,46.95269002]
["bitfinex-derivatives","SOLF0:USTF0",1741358625431,102.83249002,145.84,145.74,390.76302997]
["bitfinex-derivatives","SOLF0:USTF0",1741358625634,6.8602,145.75,145.74,390.76302997]
["bitfinex-derivatives","SOLF0:USTF0",1741358625829,6.8602,145.75,145.74,318.49042997]
["bitfinex-derivatives","SOLF0:USTF0",1741358626034,10.3002,145.75,145.74,209.96709077]
["bitfinex-derivatives","SOLF0:USTF0",1741358626337,10.3002,145.75,145.74,137.32059077]
["bitfinex-derivatives","SOLF0:USTF0",1741358626525,6.8607,145.74,145.73,0.04480392]
["bitfinex-derivatives","SOLF0:USTF0",1741358626942,242.37929002,145.74,145.71,215.16444885]
["bitfinex-derivatives","SOLF0:USTF0",1741358627237,6.8616,145.72,145.71,43.08294885]
["bitfinex-derivatives","SOLF0:USTF0",1741358627428,53.86,145.72,145.67,273.17650729]
["bitfinex-derivatives","SOLF0:USTF0",1741358627635,46.95269002,145.68,145.67,273.17650729]
["bitfinex-derivatives","SOLF0:USTF0",1741358627826,6.8635,145.68,145.67,273.17650729]
["bitfinex-derivatives","SOLF0:USTF0",1741358628027,194.0,145.74,145.67,273.17650729]
["bitfinex-derivatives","SOLF0:USTF0",1741358628233,0.05122021,145.69,145.67,293.75649826]
["bitfinex-derivatives","SOLF0:USTF0",1741358628433,53.92,145.77,145.68,123.55473082]
["bitfinex-derivatives","SOLF0:USTF0",1741358628633,53.92,145.77,145.66,46.95269002]
["bitfinex-derivatives","SOLF0:USTF0",1741358628827,53.92,145.77,145.71,20.57999097]
["bitfinex-derivatives","SOLF0:USTF0",1741358629034,53.92,145.77,145.68,123.55473082]
["bitfinex-derivatives","SOLF0:USTF0",1741358629235,53.92,145.77,145.71,20.57999097]
["bitfinex-derivatives","SOLF0:USTF0",1741358629535,53.78,145.81,145.72,123.55473082]
["bitfinex-derivatives","SOLF0:USTF0",1741358629736,53.78,145.81,145.74,123.55473082]
["bitfinex-derivatives","SOLF0:USTF0",1741358629940,194.0,145.91,145.78,170.50742084]
["bitfinex-derivatives","SOLF0:USTF0",1741358630138,100.71269002,145.9,145.78,20.57999097]
["bitfinex-derivatives","SOLF0:USTF0",1741358630438,6.859,145.78,145.75,46.95269002]
["bitfinex-derivatives","SOLF0:USTF0",1741358630638,53.76,145.84,145.74,2.0058]
["bitfinex-derivatives","SOLF0:USTF0",1741358630838,100.71269002,145.84,145.73,2.0136]
["bitfinex-derivatives","SOLF0:USTF0",1741358631034,0.04802401,145.78,145.76,20.57999097]
["bitfinex-derivatives","SOLF0:USTF0",1741358631240,54.0,145.9,145.81,20.57999097]
["bitfinex-derivatives","SOLF0:USTF0",1741358631741,54.0,145.9,145.83,20.57999097]
["bitfinex-derivatives","SOLF0:USTF0",1741358631934,54.0,145.9,145.8,102.97473985]
["bitfinex-derivatives","SOLF0:USTF0",1741358632238,54.0,145.9,145.6,46.95269002]
["bitfinex-derivatives","SOLF0:USTF0",1741358632239,46.95269002,145.88,145.71,46.95269002]
["bitfinex-derivatives","SOLF0:USTF0",1741358632437,46.95269002,145.83,145.72,9.89479097]
["bitfinex-derivatives","SOLF0:USTF0",1741358632635,53.9,145.82,145.74,9.89479097]
["bitfinex-derivatives","SOLF0:USTF0",1741358632833,46.95269002,145.8,145.78,5.091e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741358633239,46.95269002,145.8,145.66,46.95269002]
["bitfinex-derivatives","SOLF0:USTF0",1741358633536,46.95269002,145.77,145.63,46.95269002]
["bitfinex-derivatives","SOLF0:USTF0",1741358633737,46.95269002,145.74,145.64,45.12622945]
["bitfinex-derivatives","SOLF0:USTF0",1741358633936,54.0,145.73,145.66,102.97473985]
["bitfinex-derivatives","SOLF0:USTF0",1741358634144,6.8625,145.7,145.69,0.0499276]
["bitfinex-derivatives","SOLF0:USTF0",1741358634341,6.8625,145.7,145.69,2.76e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741358635941,53.81519002,145.7,145.69,2.76e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741358636142,6.8625,145.7,145.69,2.76e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741358636942,53.81519002,145.7,145.69,2.76e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741358637142,6.8625,145.7,145.69,2.76e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741358637644,53.81519002,145.7,145.69,2.76e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741358637845,97.34538004,145.7,145.53,58.84901119]
["bitfinex-derivatives","SOLF0:USTF0",1741358638143,46.95269002,145.63,145.53,58.84901119]
["bitfinex-derivatives","SOLF0:USTF0",1741358638338,53.7,145.62,145.54,102.97473985]
["bitfinex-derivatives","SOLF0:USTF0",1741358638537,53.7,145.62,145.53,58.84901119]
["bitfinex-derivatives","SOLF0:USTF0",1741358638538,53.7,145.62,145.53,100.00184064]
["bitfinex-derivatives","SOLF0:USTF0",1741358638839,53.7,145.62,145.55,102.97473985]
["bitfinex-derivatives","SOLF0:USTF0",1741358639038,194.0,145.69,145.61,102.97473985]
["bitfinex-derivatives","SOLF0:USTF0",1741358639243,194.0,145.69,145.62,102.97473985]
["bitfinex-derivatives","SOLF0:USTF0",1741358639431,194.0,145.69,145.56,0.04566313]
["bitfinex-derivatives","SOLF0:USTF0",1741358639432,194.0,145.69,145.58,46.95269002]
["bitfinex-derivatives","SOLF0:USTF0",1741358639636,0.04760634,145.66,145.64,102.97473985]
["bitfinex-derivatives","SOLF0:USTF0",1741358640035,194.0,145.75,145.62,0.04880838]
["bitfinex-derivatives","SOLF0:USTF0",1741358640330,0.0500535,145.66,145.63,102.97473985]
["bitfinex-derivatives","SOLF0:USTF0",1741358640840,53.46,145.72,145.67,0.04634986]
["bitfinex-derivatives","SOLF0:USTF0",1741358641036,53.46,145.72,145.67,103.02108971]
["bitfinex-derivatives","SOLF0:USTF0",1741358641238,53.46,145.72,145.58,46.95269002]
["bitfinex-derivatives","SOLF0:USTF0",1741358641541,6.863,145.69,145.68,4.919e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741358641747,46.95269002,145.69,145.57,102.97473985]
["bitfinex-derivatives","SOLF0:USTF0",1741358642045,46.95269002,145.66,145.51,46.95269002]
["bitfinex-derivatives","SOLF0:USTF0",1741358642242,46.95269002,145.6,145.53,102.97473985]
["bitfinex-derivatives","SOLF0:USTF0",1741358642444,53.48,145.59,145.52,102.97473985]
["bitfinex-derivatives","SOLF0:USTF0",1741358642639,6.8721,145.5,145.45,46.95269002]
["bitfinex-derivatives","SOLF0:USTF0",1741358642841,46.95269002,145.57,145.55,4.781e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741358643037,46.95269002,145.57,145.48,102.97473985]
["bitfinex-derivatives","SOLF0:USTF0",1741358643038,53.44,145.56,145.48,102.97473985]
["bitfinex-derivatives","SOLF0:USTF0",1741358643241,53.44,145.56,145.51,102.97473985]
["bitfinex-derivatives","SOLF0:USTF0",1741358643438,53.4,145.62,145.55,102.97473985]
["bitfinex-derivatives","SOLF0:USTF0",1741358643636,53.4,145.62,145.56,102.97473985]
["bitfinex-derivatives","SOLF0:USTF0",1741358644146,53.4,145.62,145.58,0.04536382]
["bitfinex-derivatives","SOLF0:USTF0",1741358644147,0.0450538,145.6,145.58,0.04536382]
["bitfinex-derivatives","SOLF0:USTF0",1741358644348,6.8677,145.59,145.58,0.04536382]
["bitfinex-derivatives","SOLF0:USTF0",1741358644541,46.99774382,145.6,145.47,46.95269002]
["bitfinex-derivatives","SOLF0:USTF0",1741358644846,46.99774382,145.6,145.57,0.04572165]
["bitfinex-derivatives","SOLF0:USTF0",1741358645041,46.95269002,145.6,145.57,0.02132165]
["bitfinex-derivatives","SOLF0:USTF0",1741358645235,194.0,145.59,145.41,52.77559002]
["bitfinex-derivatives","SOLF0:USTF0",1741358645548,46.95269002,145.56,145.47,102.97473985]
["bitfinex-derivatives","SOLF0:USTF0",1741358645744,53.12,145.55,145.41,46.97572945]
["bitfinex-derivatives","SOLF0:USTF0",1741358645947,46.95269002,145.53,145.41,46.97572945]
["bitfinex-derivatives","SOLF0:USTF0",1741358646443,0.05110406,145.48,145.46,0.04360334]
["bitfinex-derivatives","SOLF0:USTF0",1741358646649,0.05110406,145.48,145.36,46.95269002]
["bitfinex-derivatives","SOLF0:USTF0",1741358646650,53.0,145.47,145.36,46.95269002]
["bitfinex-derivatives","SOLF0:USTF0",1741358646846,6.875,145.44,145.39,102.97473985]
["bitfinex-derivatives","SOLF0:USTF0",1741358647050,53.0,145.47,145.39,102.97473985]
["bitfinex-derivatives","SOLF0:USTF0",1741358647250,99.95269002,145.47,145.35,2.0209]
["bitfinex-derivatives","SOLF0:USTF0",1741358647547,99.95269002,145.47,145.39,102.97473985]
["bitfinex-derivatives","SOLF0:USTF0",1741358647858,47.00055059,145.44,145.36,102.97473985]
["bitfinex-derivatives","SOLF0:USTF0",1741358648049,46.95269002,145.41,145.29,1.9039]
["bitfinex-derivatives","SOLF0:USTF0",1741358648353,240.95269002,145.46,145.22,1.8794]
["bitfinex-derivatives","SOLF0:USTF0",1741358648354,46.95269002,145.38,145.22,1.8794]
["bitfinex-derivatives","SOLF0:USTF0",1741358648545,46.95269002,145.38,145.34,0.04891502]
["bitfinex-derivatives","SOLF0:USTF0",1741358648745,46.95269002,145.38,145.3,102.97473985]
["bitfinex-derivatives","SOLF0:USTF0",1741358648746,0.05220538,145.36,145.3,102.97473985]
["bitfinex-derivatives","SOLF0:USTF0",1741358649052,46.95269002,145.38,145.28,102.97473985]
["bitfinex-derivatives","SOLF0:USTF0",1741358649242,0.04957768,145.34,145.32,0.05268053]
["bitfinex-derivatives","SOLF0:USTF0",1741358649448,52.66,145.33,145.32,0.05268053]
["bitfinex-derivatives","SOLF0:USTF0",1741358650244,59.54,145.33,145.32,0.05268053]
["bitfinex-derivatives","SOLF0:USTF0",1741358650448,52.66,145.33,145.32,0.05268053]
["bitfinex-derivatives","SOLF0:USTF0",1741358650648,59.54,145.33,145.32,0.05268053]
["bitfinex-derivatives","SOLF0:USTF0",1741358650945,52.66,145.33,145.32,0.05268053]
["bitfinex-derivatives","SOLF0:USTF0",1741358651347,46.95269002,145.41,145.33,102.97473985]
["bitfinex-derivatives","SOLF0:USTF0",1741358651348,52.38,145.41,145.33,102.97473985]
["bitfinex-derivatives","SOLF0:USTF0",1741358651547,52.38,145.41,145.36,102.97473985]
["bitfinex-derivatives","SOLF0:USTF0",1741358651745,52.38,145.41,145.38,102.97473985]
["bitfinex-derivatives","SOLF0:USTF0",1741358651945,52.34,145.45,145.4,102.97473985]
["bitfinex-derivatives","SOLF0:USTF0",1741358652150,46.95269002,145.49,145.42,102.97473985]
["bitfinex-derivatives","SOLF0:USTF0",1741358652448,123.92861012,145.5,145.41,102.97473985]
["bitfinex-derivatives","SOLF0:USTF0",1741358652648,123.92861012,145.5,145.44,0.0501114]
["bitfinex-derivatives","SOLF0:USTF0",1741358652649,0.05059275,145.47,145.44,0.0501114]
["bitfinex-derivatives","SOLF0:USTF0",1741358652843,6.8746,145.45,145.44,0.0501114]
["bitfinex-derivatives","SOLF0:USTF0",1741358653048,0.05059275,145.47,145.44,0.0501114]
["bitfinex-derivatives","SOLF0:USTF0",1741358654458,6.92419275,145.47,145.44,0.0501114]
["bitfinex-derivatives","SOLF0:USTF0",1741358654650,0.05059275,145.47,145.44,0.0501114]
["bitfinex-derivatives","SOLF0:USTF0",1741358655150,6.8739,145.46,145.44,0.0501114]
["bitfinex-derivatives","SOLF0:USTF0",1741358655358,0.05059275,145.47,145.44,0.0501114]
["bitfinex-derivatives","SOLF0:USTF0",1741358656254,6.8743,145.45,145.44,0.0501114]
["bitfinex-derivatives","SOLF0:USTF0",1741358656558,6.8743,145.45,145.44,1.14e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741358658155,0.05059275,145.47,145.44,1.14e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741358658757,51.48,145.56,145.46,149.92742987]
["bitfinex-derivatives","SOLF0:USTF0",1741358658957,123.06861012,145.6,145.49,46.95269002]
["bitfinex-derivatives","SOLF0:USTF0",1741358659256,6.8685,145.58,145.54,102.97473985]
["bitfinex-derivatives","SOLF0:USTF0",1741358659555,71.62861012,145.6,145.57,102.97473985]
["bitfinex-derivatives","SOLF0:USTF0",1741358660060,71.67587042,145.6,145.57,0.04617364]
["bitfinex-derivatives","SOLF0:USTF0",1741358660263,71.67587042,145.6,145.58,102.97473985]
["bitfinex-derivatives","SOLF0:USTF0",1741358660456,71.67587042,145.6,145.57,0.04617364]
["bitfinex-derivatives","SOLF0:USTF0",1741358660957,6.8682,145.58,145.57,0.04617364]
["bitfinex-derivatives","SOLF0:USTF0",1741358661761,0.0472603,145.6,145.57,0.04617364]
["bitfinex-derivatives","SOLF0:USTF0",1741358662455,6.8677,145.59,145.57,0.04617364]
["bitfinex-derivatives","SOLF0:USTF0",1741358662660,0.0472603,145.6,145.57,0.04617364]
["bitfinex-derivatives","SOLF0:USTF0",1741358663364,0.0472603,145.6,145.59,102.97473985]
["bitfinex-derivatives","SOLF0:USTF0",1741358663663,6.9145603,145.6,145.57,144.17374294]
["bitfinex-derivatives","SOLF0:USTF0",1741358663962,0.0472603,145.6,145.57,0.04617364]
["bitfinex-derivatives","SOLF0:USTF0",1741358664157,6.8682,145.58,145.57,0.04617364]
["bitfinex-derivatives","SOLF0:USTF0",1741358665564,6.8682,145.58,145.57,7.364e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741358665959,0.0472603,145.6,145.57,102.97481349]
["bitfinex-derivatives","SOLF0:USTF0",1741358666263,194.0,145.72,145.61,102.97473985]
["bitfinex-derivatives","SOLF0:USTF0",1741358666458,50.8,145.71,145.64,102.97473985]
["bitfinex-derivatives","SOLF0:USTF0",1741358666859,46.95269002,145.7,145.58,2.0174]
["bitfinex-derivatives","SOLF0:USTF0",1741358667055,46.95269002,145.7,145.6,102.97473985]
["bitfinex-derivatives","SOLF0:USTF0",1741358667261,50.8,145.71,145.58,2.0174]
["bitfinex-derivatives","SOLF0:USTF0",1741358667463,0.05069951,145.65,145.63,0.0443138]
["bitfinex-derivatives","SOLF0:USTF0",1741358667670,50.75069951,145.65,145.63,1.38e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741358667858,6.8654,145.64,145.63,1.38e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741358668865,53.81809002,145.64,145.63,1.38e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741358669062,53.81809002,145.64,145.54,1.9762]
["bitfinex-derivatives","SOLF0:USTF0",1741358669063,253.11269002,145.64,145.52,2.0174]
["bitfinex-derivatives","SOLF0:USTF0",1741358669263,46.95269002,145.6,145.52,146.1449693]
["bitfinex-derivatives","SOLF0:USTF0",1741358669565,50.46,145.59,145.52,2.0174]
["bitfinex-derivatives","SOLF0:USTF0",1741358669766,50.46,145.59,145.54,102.97473985]
["bitfinex-derivatives","SOLF0:USTF0",1741358669966,50.46,145.59,145.56,102.97473985]
["bitfinex-derivatives","SOLF0:USTF0",1741358670169,0.0458608,145.58,145.57,102.97473985]
["bitfinex-derivatives","SOLF0:USTF0",1741358670372,50.4658608,145.58,145.55,0.04608092]
["bitfinex-derivatives","SOLF0:USTF0",1741358670561,50.4658608,145.58,145.55,8.092e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741358670760,6.8691,145.56,145.55,8.092e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741358672670,55.07378846,145.56,145.55,8.092e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741358672963,53.82179002,145.56,145.55,8.092e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741358673467,6.8691,145.56,145.55,8.092e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741358673676,49.96,145.57,145.45,1.9032]
["bitfinex-derivatives","SOLF0:USTF0",1741358673877,49.96,145.57,145.5,102.97473985]
["bitfinex-derivatives","SOLF0:USTF0",1741358674066,46.95269002,145.55,145.49,102.97473985]
["bitfinex-derivatives","SOLF0:USTF0",1741358674370,46.95269002,145.52,145.46,102.97473985]
["bitfinex-derivatives","SOLF0:USTF0",1741358674569,50.0,145.51,145.46,102.97473985]
["bitfinex-derivatives","SOLF0:USTF0",1741358674769,0.04956608,145.5,145.46,144.1275693]
["bitfinex-derivatives","SOLF0:USTF0",1741358674969,0.04956608,145.5,145.45,1.9032]
["bitfinex-derivatives","SOLF0:USTF0",1741358675175,0.04956608,145.5,145.47,0.04743611]
["bitfinex-derivatives","SOLF0:USTF0",1741358675367,6.8729,145.48,145.47,0.04743611]
["bitfinex-derivatives","SOLF0:USTF0",1741358676275,56.5729,145.48,145.47,0.04743611]
["bitfinex-derivatives","SOLF0:USTF0",1741358676477,56.5729,145.48,145.47,3.611e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741358677777,56.5729,145.48,145.39,2.0234]
["bitfinex-derivatives","SOLF0:USTF0",1741358677778,194.0,145.47,145.29,46.95269002]
["bitfinex-derivatives","SOLF0:USTF0",1741358677970,46.95269002,145.42,145.35,102.97473985]
["bitfinex-derivatives","SOLF0:USTF0",1741358678171,6.8768,145.4,145.37,102.97473985]
["bitfinex-derivatives","SOLF0:USTF0",1741358678372,49.42,145.4,145.37,102.97473985]
["bitfinex-derivatives","SOLF0:USTF0",1741358678574,49.42,145.4,145.31,3.9334]
["bitfinex-derivatives","SOLF0:USTF0",1741358678774,49.42,145.4,145.34,102.97473985]
["bitfinex-derivatives","SOLF0:USTF0",1741358678976,6.8794,145.35,145.34,0.02956174]
["bitfinex-derivatives","SOLF0:USTF0",1741358679375,6.8791,145.35,145.34,0.02956174]
["bitfinex-derivatives","SOLF0:USTF0",1741358679972,0.04575519,145.37,145.34,103.00430159]
["bitfinex-derivatives","SOLF0:USTF0",1741358680173,0.04575519,145.37,145.36,102.97473985]
["bitfinex-derivatives","SOLF0:USTF0",1741358680483,49.18,145.42,145.36,102.97473985]
["bitfinex-derivatives","SOLF0:USTF0",1741358680679,49.18,145.43,145.38,102.97473985]
["bitfinex-derivatives","SOLF0:USTF0",1741358680883,49.18,145.43,145.39,102.97473985]
["bitfinex-derivatives","SOLF0:USTF0",1741358681287,49.18,145.43,145.34,46.95269002]
["bitfinex-derivatives","SOLF0:USTF0",1741358681581,0.04429812,145.42,145.4,0.0471034]
["bitfinex-derivatives","SOLF0:USTF0",1741358681787,0.04429812,145.42,145.39,102.97473985]
["bitfinex-derivatives","SOLF0:USTF0",1741358681986,0.04429812,145.42,145.4,0.04647916]
["bitfinex-derivatives","SOLF0:USTF0",1741358682279,0.04429812,145.42,145.34,41.15282945]
["bitfinex-derivatives","SOLF0:USTF0",1741358682487,0.04429812,145.42,145.4,9.16e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741358682786,95.93269002,145.43,145.36,102.97473985]
["bitfinex-derivatives","SOLF0:USTF0",1741358682982,95.93269002,145.43,145.35,102.97473985]
["bitfinex-derivatives","SOLF0:USTF0",1741358683288,6.8786,145.36,145.35,102.97473985]
["bitfinex-derivatives","SOLF0:USTF0",1741358683586,0.04571569,145.37,145.34,0.03041692]
["bitfinex-derivatives","SOLF0:USTF0",1741358683785,0.04571569,145.37,145.35,102.97473985]
["bitfinex-derivatives","SOLF0:USTF0",1741358684088,48.62571569,145.37,145.34,0.03041692]
["bitfinex-derivatives","SOLF0:USTF0",1741358684290,6.8791,145.35,145.34,1.692e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741358685081,55.3591,145.35,145.34,1.692e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741358687896,56.61282536,145.35,145.34,1.692e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741358688395,55.3591,145.35,145.34,1.692e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741358688991,54.8791,145.35,145.34,1.692e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741358689895,54.7391,145.35,145.34,1.692e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741358690288,101.69179002,145.35,145.34,1.692e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741358690984,6.8832,145.27,145.24,2.0319]
["bitfinex-derivatives","SOLF0:USTF0",1741358691189,6.8832,145.27,145.24,43.18472945]
["bitfinex-derivatives","SOLF0:USTF0",1741358691492,46.95269002,145.35,145.26,102.97473985]
["bitfinex-derivatives","SOLF0:USTF0",1741358691698,46.95269002,145.35,145.24,43.18472945]
["bitfinex-derivatives","SOLF0:USTF0",1741358691699,47.64,145.34,145.31,102.97473985]
["bitfinex-derivatives","SOLF0:USTF0",1741358691893,47.64,145.34,145.29,102.97473985]
["bitfinex-derivatives","SOLF0:USTF0",1741358692093,0.04938434,145.33,145.29,102.97473985]
["bitfinex-derivatives","SOLF0:USTF0",1741358692390,47.64938434,145.33,145.3,102.97473985]
["bitfinex-derivatives","SOLF0:USTF0",1741358692594,47.6,145.33,145.31,102.97473985]
["bitfinex-derivatives","SOLF0:USTF0",1741358692784,47.6,145.33,145.24,2.0319]
["bitfinex-derivatives","SOLF0:USTF0",1741358692785,47.64720015,145.33,145.3,102.97473985]
["bitfinex-derivatives","SOLF0:USTF0",1741358692987,47.64720015,145.33,145.31,102.97473985]
["bitfinex-derivatives","SOLF0:USTF0",1741358693189,47.6,145.33,145.31,102.97473985]
["bitfinex-derivatives","SOLF0:USTF0",1741358693386,47.65216071,145.33,145.31,102.97473985]
["bitfinex-derivatives","SOLF0:USTF0",1741358693599,47.65216071,145.33,145.32,102.97473985]
["bitfinex-derivatives","SOLF0:USTF0",1741358693895,47.6,145.33,145.26,46.95269002]
["bitfinex-derivatives","SOLF0:USTF0",1741358694100,0.04778024,145.34,145.32,102.97473985]
["bitfinex-derivatives","SOLF0:USTF0",1741358694299,6.881,145.31,145.3,102.97473985]
["bitfinex-derivatives","SOLF0:USTF0",1741358694603,0.05134513,145.34,145.3,102.97473985]
["bitfinex-derivatives","SOLF0:USTF0",1741358694891,0.05134513,145.34,145.24,2.0319]
["bitfinex-derivatives","SOLF0:USTF0",1741358695090,46.95269002,145.33,145.28,102.97473985]
["bitfinex-derivatives","SOLF0:USTF0",1741358695290,0.04686501,145.3,145.28,102.97473985]
["bitfinex-derivatives","SOLF0:USTF0",1741358695500,0.04686501,145.3,145.24,2.0319]
["bitfinex-derivatives","SOLF0:USTF0",1741358695790,0.04686501,145.3,145.26,102.97473985]
["bitfinex-derivatives","SOLF0:USTF0",1741358696198,0.04686501,145.3,145.27,102.97473985]
["bitfinex-derivatives","SOLF0:USTF0",1741358696794,0.04686501,145.3,145.24,2.0319]
["bitfinex-derivatives","SOLF0:USTF0",1741358696986,0.04686501,145.3,145.27,102.97473985]
["bitfinex-derivatives","SOLF0:USTF0",1741358697196,6.8824,145.28,145.27,102.97473985]
["bitfinex-derivatives","SOLF0:USTF0",1741358697497,6.8824,145.28,145.24,2.0319]
["bitfinex-derivatives","SOLF0:USTF0",1741358697696,0.04686501,145.3,145.27,102.97473985]
["bitfinex-derivatives","SOLF0:USTF0",1741358698094,46.99955503,145.3,145.09,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1741358698286,6.8895,145.13,145.04,46.95269002]
["bitfinex-derivatives","SOLF0:USTF0",1741358698491,47.26,145.14,145.02,46.95269002]
["bitfinex-derivatives","SOLF0:USTF0",1741358698793,6.8923,145.08,144.99,46.95269002]
["bitfinex-derivatives","SOLF0:USTF0",1741358699095,46.95269002,145.12,144.96,46.95269002]
["bitfinex-derivatives","SOLF0:USTF0",1741358699300,0.04991198,145.05,145.02,46.95269002]
["bitfinex-derivatives","SOLF0:USTF0",1741358699489,47.68,145.15,145.02,46.95269002]
["bitfinex-derivatives","SOLF0:USTF0",1741358699490,6.89,145.13,145.02,46.95269002]
["bitfinex-derivatives","SOLF0:USTF0",1741358699690,46.95269002,145.18,145.05,46.95269002]
["bitfinex-derivatives","SOLF0:USTF0",1741358699896,46.95269002,145.15,145.02,206.48]
["bitfinex-derivatives","SOLF0:USTF0",1741358700197,46.95269002,145.12,144.97,46.95269002]
["bitfinex-derivatives","SOLF0:USTF0",1741358700494,46.95269002,145.08,144.92,253.43269002]
["bitfinex-derivatives","SOLF0:USTF0",1741358700698,0.04684721,145.06,145.03,0.0505006]
["bitfinex-derivatives","SOLF0:USTF0",1741358700893,48.94,145.11,144.99,6.8961]
["bitfinex-derivatives","SOLF0:USTF0",1741358701194,0.04810913,145.06,145.03,0.04387219]
["bitfinex-derivatives","SOLF0:USTF0",1741358701589,49.18,145.16,145.03,46.95269002]
["bitfinex-derivatives","SOLF0:USTF0",1741358701791,194.0,145.21,145.09,46.95269002]
["bitfinex-derivatives","SOLF0:USTF0",1741358701998,6.8857,145.22,145.09,46.95269002]
["bitfinex-derivatives","SOLF0:USTF0",1741358702300,46.95269002,145.23,145.09,46.95269002]
["bitfinex-derivatives","SOLF0:USTF0",1741358702696,46.95269002,145.25,145.12,46.95269002]
["bitfinex-derivatives","SOLF0:USTF0",1741358702889,49.42,145.26,145.08,49.5]
["bitfinex-derivatives","SOLF0:USTF0",1741358702890,46.95269002,145.22,145.08,49.5]
["bitfinex-derivatives","SOLF0:USTF0",1741358703092,0.04702523,145.2,145.17,5.738e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741358703398,43.66171012,145.22,145.21,6.8857]
["bitfinex-derivatives","SOLF0:USTF0",1741358703595,89.80214225,145.23,145.21,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1741358703800,89.80214225,145.23,145.22,46.95269002]
["bitfinex-derivatives","SOLF0:USTF0",1741358704001,89.80214225,145.23,145.22,53.83789002]
["bitfinex-derivatives","SOLF0:USTF0",1741358704201,89.80214225,145.23,145.22,57.27789002]
["bitfinex-derivatives","SOLF0:USTF0",1741358704393,72.46254225,145.23,145.22,57.27789002]
["bitfinex-derivatives","SOLF0:USTF0",1741358704597,72.46254225,145.23,145.21,0.05075437]
["bitfinex-derivatives","SOLF0:USTF0",1741358705603,72.46254225,145.23,145.21,3.49075437]
["bitfinex-derivatives","SOLF0:USTF0",1741358705791,72.46254225,145.23,145.21,0.05075437]
["bitfinex-derivatives","SOLF0:USTF0",1741358706396,79.34254225,145.23,145.21,0.05075437]
["bitfinex-derivatives","SOLF0:USTF0",1741358706598,0.04504986,145.24,145.21,3.49075437]
["bitfinex-derivatives","SOLF0:USTF0",1741358706804,6.8779,145.38,145.23,46.95269002]
["bitfinex-derivatives","SOLF0:USTF0",1741358707002,6.8779,145.38,145.21,3.49075437]
["bitfinex-derivatives","SOLF0:USTF0",1741358707003,6.88,145.38,145.27,46.95269002]
["bitfinex-derivatives","SOLF0:USTF0",1741358707198,6.88,145.38,145.27,97.05269002]
["bitfinex-derivatives","SOLF0:USTF0",1741358707500,46.95269002,145.35,145.21,97.05269002]
["bitfinex-derivatives","SOLF0:USTF0",1741358707697,194.0,145.5,145.31,46.95269002]
["bitfinex-derivatives","SOLF0:USTF0",1741358708002,0.04438569,145.41,145.38,0.05290758]
["bitfinex-derivatives","SOLF0:USTF0",1741358708400,179.33791558,145.48,145.38,97.29269002]
["bitfinex-derivatives","SOLF0:USTF0",1741358708701,233.1706056,145.48,145.32,46.95269002]
["bitfinex-derivatives","SOLF0:USTF0",1741358708896,0.04700984,145.44,145.32,97.31269002]
["bitfinex-derivatives","SOLF0:USTF0",1741358709092,46.95269002,145.42,145.31,206.6]
["bitfinex-derivatives","SOLF0:USTF0",1741358709291,46.95269002,145.42,145.26,256.94]
["bitfinex-derivatives","SOLF0:USTF0",1741358709497,6.87999873,145.42,145.26,256.94]
["bitfinex-derivatives","SOLF0:USTF0",1741358709699,6.87999873,145.42,145.32,46.95269002]
["bitfinex-derivatives","SOLF0:USTF0",1741358710001,0.04981265,145.38,145.36,0.05113372]
["bitfinex-derivatives","SOLF0:USTF0",1741358710901,6.92981138,145.38,145.36,0.05113372]
["bitfinex-derivatives","SOLF0:USTF0",1741358711097,6.8781,145.37,145.36,3.372e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741358711297,46.95269002,145.37,145.22,46.95269002]
["bitfinex-derivatives","SOLF0:USTF0",1741358711498,46.95269002,145.34,145.19,303.75269002]
["bitfinex-derivatives","SOLF0:USTF0",1741358711698,46.95269002,145.31,145.19,253.49269002]
["bitfinex-derivatives","SOLF0:USTF0",1741358711995,50.26,145.33,145.21,6.8857]
["bitfinex-derivatives","SOLF0:USTF0",1741358712193,6.87996501,145.33,145.25,46.95269002]
["bitfinex-derivatives","SOLF0:USTF0",1741358712597,0.05263433,145.3,145.28,47.00541294]
["bitfinex-derivatives","SOLF0:USTF0",1741358712997,50.24,145.41,145.28,50.39269002]
["bitfinex-derivatives","SOLF0:USTF0",1741358713304,57.11996501,145.41,145.29,46.95269002]
["bitfinex-derivatives","SOLF0:USTF0",1741358713499,0.04781669,145.36,145.33,0.04924365]
["bitfinex-derivatives","SOLF0:USTF0",1741358713694,6.8795,145.34,145.33,0.04924365]
["bitfinex-derivatives","SOLF0:USTF0",1741358714206,0.04781669,145.36,145.33,0.04924365]
["bitfinex-derivatives","SOLF0:USTF0",1741358714396,6.8795,145.34,145.33,4.365e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741358714799,6.87996501,145.34,145.33,4.365e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741358715098,0.04781669,145.36,145.33,4.365e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741358715398,6.9277817,145.36,145.33,4.365e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741358715599,0.04781669,145.36,145.33,4.365e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741358716204,1.669e-05,145.36,145.35,53.83179002]
["bitfinex-derivatives","SOLF0:USTF0",1741358716701,1.8611,145.52,145.35,243.39269002]
["bitfinex-derivatives","SOLF0:USTF0",1741358716899,6.8726,145.49,145.41,46.95269002]
["bitfinex-derivatives","SOLF0:USTF0",1741358717203,6.8799817,145.52,145.46,6.8738]
["bitfinex-derivatives","SOLF0:USTF0",1741358717504,113.14395528,145.55,145.47,46.95269002]
["bitfinex-derivatives","SOLF0:USTF0",1741358717803,0.04748259,145.5,145.48,0.04537085]
["bitfinex-derivatives","SOLF0:USTF0",1741358718203,106.26395528,145.55,145.49,256.4]
["bitfinex-derivatives","SOLF0:USTF0",1741358718406,106.26395528,145.55,145.53,46.95269002]
["bitfinex-derivatives","SOLF0:USTF0",1741358718993,95.01465528,145.55,145.53,97.34538004]
["bitfinex-derivatives","SOLF0:USTF0",1741358719204,19.25783267,145.55,145.53,290.39321831]
["bitfinex-derivatives","SOLF0:USTF0",1741358719403,3.267e-05,145.55,145.53,290.39321831]
["bitfinex-derivatives","SOLF0:USTF0",1741358719704,179.33791558,145.57,145.53,290.39321831]
["bitfinex-derivatives","SOLF0:USTF0",1741358719705,172.45794825,145.57,145.56,6.8691]
["bitfinex-derivatives","SOLF0:USTF0",1741358719901,112.94447933,145.72,145.56,101.77269002]
["bitfinex-derivatives","SOLF0:USTF0",1741358720109,133.58446103,145.72,145.6,46.95269002]
["bitfinex-derivatives","SOLF0:USTF0",1741358720300,46.95269002,145.68,145.53,239.95269002]
["bitfinex-derivatives","SOLF0:USTF0",1741358720506,51.42,145.68,145.57,46.95269002]
["bitfinex-derivatives","SOLF0:USTF0",1741358720708,20.6399817,145.68,145.6,53.81989002]
["bitfinex-derivatives","SOLF0:USTF0",1741358721006,0.04330639,145.64,145.63,46.95269002]
["bitfinex-derivatives","SOLF0:USTF0",1741358721307,140.44606103,145.72,145.63,46.95269002]
["bitfinex-derivatives","SOLF0:USTF0",1741358721506,0.04870025,145.65,145.62,0.04684708]
["bitfinex-derivatives","SOLF0:USTF0",1741358721701,133.58446103,145.72,145.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741358722002,133.58446103,145.72,145.65,46.95269002]
["bitfinex-derivatives","SOLF0:USTF0",1741358722201,0.04592089,145.68,145.65,47.00050519]
["bitfinex-derivatives","SOLF0:USTF0",1741358722402,2.089e-05,145.68,145.67,53.81669002]
["bitfinex-derivatives","SOLF0:USTF0",1741358722711,2.089e-05,145.68,145.67,260.07669002]
["bitfinex-derivatives","SOLF0:USTF0",1741358723400,2.089e-05,145.68,145.67,253.21269002]
["bitfinex-derivatives","SOLF0:USTF0",1741358723701,2.089e-05,145.68,145.67,206.26]
["bitfinex-derivatives","SOLF0:USTF0",1741358724604,2.089e-05,145.68,145.65,98.34050519]
["bitfinex-derivatives","SOLF0:USTF0",1741358725002,2.089e-05,145.68,145.65,0.04781517]
["bitfinex-derivatives","SOLF0:USTF0",1741358725206,20.64000259,145.68,145.65,0.04781517]
["bitfinex-derivatives","SOLF0:USTF0",1741358725609,27.50350259,145.68,145.65,0.04781517]
["bitfinex-derivatives","SOLF0:USTF0",1741358725801,20.64000259,145.68,145.65,0.04781517]
["bitfinex-derivatives","SOLF0:USTF0",1741358726210,6.8644,145.66,145.65,0.04781517]
["bitfinex-derivatives","SOLF0:USTF0",1741358726407,20.64000259,145.68,145.65,0.04781517]
["bitfinex-derivatives","SOLF0:USTF0",1741358726798,2.089e-05,145.68,145.65,0.04781517]
["bitfinex-derivatives","SOLF0:USTF0",1741358727209,28.16554049,148.13,145.67,93.90538004]
["bitfinex-derivatives","SOLF0:USTF0",1741358727210,6.8583,145.8,145.67,93.90538004]
["bitfinex-derivatives","SOLF0:USTF0",1741358727518,46.95269002,145.87,145.73,46.95269002]
["bitfinex-derivatives","SOLF0:USTF0",1741358727811,46.95269002,145.84,145.7,46.95269002]
["bitfinex-derivatives","SOLF0:USTF0",1741358728007,1.9557,145.83,145.7,46.95269002]
["bitfinex-derivatives","SOLF0:USTF0",1741358728204,46.95269002,145.81,145.68,97.91269002]
["bitfinex-derivatives","SOLF0:USTF0",1741358728406,46.95269002,145.78,145.65,46.95269002]
["bitfinex-derivatives","SOLF0:USTF0",1741358728606,2.0221,145.77,145.65,46.95269002]
["bitfinex-derivatives","SOLF0:USTF0",1741358728905,0.04644065,145.73,145.7,0.05170271]
["bitfinex-derivatives","SOLF0:USTF0",1741358730015,20.68642235,145.73,145.7,0.05170271]
["bitfinex-derivatives","SOLF0:USTF0",1741358730505,6.8641,145.67,145.55,206.1]
["bitfinex-derivatives","SOLF0:USTF0",1741358730708,50.43913067,145.73,145.59,46.95269002]
["bitfinex-derivatives","SOLF0:USTF0",1741358730709,50.8,145.71,145.59,46.95269002]
["bitfinex-derivatives","SOLF0:USTF0",1741358731110,71.4399817,145.71,145.59,46.95269002]
["bitfinex-derivatives","SOLF0:USTF0",1741358731309,71.4399817,145.71,145.62,46.95269002]
["bitfinex-derivatives","SOLF0:USTF0",1741358731511,20.6399817,145.71,145.62,46.95269002]
["bitfinex-derivatives","SOLF0:USTF0",1741358731707,0.05051493,145.68,145.65,47.00166997]
["bitfinex-derivatives","SOLF0:USTF0",1741358732415,20.69049663,145.68,145.65,0.04897995]
["bitfinex-derivatives","SOLF0:USTF0",1741358732712,0.00481493,145.68,145.65,97.68166997]
["bitfinex-derivatives","SOLF0:USTF0",1741358732912,0.00481493,145.68,145.67,53.81669002]
["bitfinex-derivatives","SOLF0:USTF0",1741358733116,3.8303,145.84,145.67,239.95269002]
["bitfinex-derivatives","SOLF0:USTF0",1741358733321,24.4702817,145.84,145.74,46.95269002]
["bitfinex-derivatives","SOLF0:USTF0",1741358733519,22.5955817,145.84,145.74,46.95269002]
["bitfinex-derivatives","SOLF0:USTF0",1741358733712,22.5955817,145.84,145.71,97.65269002]
["bitfinex-derivatives","SOLF0:USTF0",1741358733909,1.8747,145.83,145.71,97.65269002]
["bitfinex-derivatives","SOLF0:USTF0",1741358734110,22.5146817,145.83,145.71,97.65269002]
["bitfinex-derivatives","SOLF0:USTF0",1741358734312,0.04505465,145.78,145.76,0.05054058]
["bitfinex-derivatives","SOLF0:USTF0",1741358734523,6.8593,145.77,145.76,0.05054058]
["bitfinex-derivatives","SOLF0:USTF0",1741358734713,6.8593,145.77,145.68,46.95269002]
["bitfinex-derivatives","SOLF0:USTF0",1741358734714,20.6399817,145.78,145.68,46.95269002]
["bitfinex-derivatives","SOLF0:USTF0",1741358734920,20.69199469,145.78,145.65,46.95269002]
["bitfinex-derivatives","SOLF0:USTF0",1741358735219,46.95269002,145.76,145.63,50.58]
["bitfinex-derivatives","SOLF0:USTF0",1741358735408,3.9258,145.75,145.63,50.58]
["bitfinex-derivatives","SOLF0:USTF0",1741358735612,20.6399817,145.76,145.65,46.95269002]
["bitfinex-derivatives","SOLF0:USTF0",1741358735810,2.0161,145.85,145.74,46.95269002]
["bitfinex-derivatives","SOLF0:USTF0",1741358736014,1.8747,145.88,145.77,46.95269002]
["bitfinex-derivatives","SOLF0:USTF0",1741358736208,1.8747,145.88,145.75,52.4]
["bitfinex-derivatives","SOLF0:USTF0",1741358736410,0.04668006,145.8,145.76,46.95269002]
["bitfinex-derivatives","SOLF0:USTF0",1741358736608,46.95269002,145.87,145.8,0.04899742]
["bitfinex-derivatives","SOLF0:USTF0",1741358736810,46.95269002,145.87,145.74,245.34]
["bitfinex-derivatives","SOLF0:USTF0",1741358737013,46.95269002,145.87,145.74,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1741358737221,0.04871837,145.85,145.82,0.0447158]
["bitfinex-derivatives","SOLF0:USTF0",1741358737421,1.8747,145.88,145.76,46.95269002]
["bitfinex-derivatives","SOLF0:USTF0",1741358737611,0.04854505,145.85,145.82,0.05272233]
["bitfinex-derivatives","SOLF0:USTF0",1741358738508,0.04854505,145.85,145.83,46.95269002]
["bitfinex-derivatives","SOLF0:USTF0",1741358739313,0.04854505,145.85,145.82,0.05272233]
["bitfinex-derivatives","SOLF0:USTF0",1741358739924,1.8616,145.96,145.84,46.95269002]
["bitfinex-derivatives","SOLF0:USTF0",1741358740315,1.8616,145.96,145.87,46.95269002]
["bitfinex-derivatives","SOLF0:USTF0",1741358740517,1.9962,146.0,145.87,98.87269002]
["bitfinex-derivatives","SOLF0:USTF0",1741358740820,1.9962,146.0,145.88,51.86]
["bitfinex-derivatives","SOLF0:USTF0",1741358741016,0.04652247,145.95,145.92,0.05202034]
["bitfinex-derivatives","SOLF0:USTF0",1741358741420,6.8541,145.88,145.82,52.0]
["bitfinex-derivatives","SOLF0:USTF0",1741358741618,1.8703,145.94,145.82,52.0]
["bitfinex-derivatives","SOLF0:USTF0",1741358742417,6.854,145.89,145.82,52.0]
["bitfinex-derivatives","SOLF0:USTF0",1741358742619,0.05075491,145.89,145.87,0.04880564]
["bitfinex-derivatives","SOLF0:USTF0",1741358742818,0.05075491,145.89,145.82,52.0]
["bitfinex-derivatives","SOLF0:USTF0",1741358743022,0.05075491,145.89,145.87,0.05160038]
["bitfinex-derivatives","SOLF0:USTF0",1741358743323,0.05075491,145.89,145.87,0.05054496]
["bitfinex-derivatives","SOLF0:USTF0",1741358743513,6.90485491,145.89,145.87,0.05054496]
["bitfinex-derivatives","SOLF0:USTF0",1741358743715,0.05075491,145.89,145.87,0.05054496]
["bitfinex-derivatives","SOLF0:USTF0",1741358745724,0.05075491,145.89,145.88,51.5]
["bitfinex-derivatives","SOLF0:USTF0",1741358746023,0.05075491,145.89,145.88,58.3541]
["bitfinex-derivatives","SOLF0:USTF0",1741358746218,0.05075491,145.89,145.88,61.7741]
["bitfinex-derivatives","SOLF0:USTF0",1741358746422,0.05075491,145.89,145.88,54.92]
["bitfinex-derivatives","SOLF0:USTF0",1741358746814,0.05075491,145.89,145.88,61.7741]
["bitfinex-derivatives","SOLF0:USTF0",1741358747017,0.05075491,145.89,145.88,123.7741]
["bitfinex-derivatives","SOLF0:USTF0",1741358747825,0.05075491,145.89,145.88,51.5]
["bitfinex-derivatives","SOLF0:USTF0",1741358749325,0.05075491,145.89,145.87,0.05054496]
["bitfinex-derivatives","SOLF0:USTF0",1741358750717,6.90455491,145.89,145.87,0.05054496]
["bitfinex-derivatives","SOLF0:USTF0",1741358751018,0.05075491,145.89,145.87,0.05054496]
["bitfinex-derivatives","SOLF0:USTF0",1741358752122,0.05075491,145.89,145.88,6.8541]
["bitfinex-derivatives","SOLF0:USTF0",1741358752624,5.491e-05,145.89,145.88,10.2741]
["bitfinex-derivatives","SOLF0:USTF0",1741358753120,5.491e-05,145.89,145.88,6.8541]
["bitfinex-derivatives","SOLF0:USTF0",1741358753528,5.491e-05,145.89,145.88,10.2741]
["bitfinex-derivatives","SOLF0:USTF0",1741358754027,97.43269002,146.08,145.88,243.37269002]
["bitfinex-derivatives","SOLF0:USTF0",1741358754322,5.661,146.07,145.95,6.8504]
["bitfinex-derivatives","SOLF0:USTF0",1741358754523,5.661,146.07,145.94,46.95269002]
["bitfinex-derivatives","SOLF0:USTF0",1741358754825,50.58,146.06,145.92,46.95269002]
["bitfinex-derivatives","SOLF0:USTF0",1741358755027,0.04793637,146.02,145.99,0.05247991]
["bitfinex-derivatives","SOLF0:USTF0",1741358755328,0.04793637,146.02,146.01,46.95269002]
["bitfinex-derivatives","SOLF0:USTF0",1741358755627,3.637e-05,146.02,146.01,53.80069002]
["bitfinex-derivatives","SOLF0:USTF0",1741358755821,3.637e-05,146.02,146.01,57.22069002]
["bitfinex-derivatives","SOLF0:USTF0",1741358756021,3.637e-05,146.02,146.01,166.17338004]
["bitfinex-derivatives","SOLF0:USTF0",1741358756225,3.787,146.17,146.01,352.32538004]
["bitfinex-derivatives","SOLF0:USTF0",1741358756420,3.787,146.17,146.02,50.38]
["bitfinex-derivatives","SOLF0:USTF0",1741358756619,3.787,146.17,146.02,243.38]
["bitfinex-derivatives","SOLF0:USTF0",1741358756822,3.787,146.17,146.03,51.46]
["bitfinex-derivatives","SOLF0:USTF0",1741358757029,6.841,146.16,146.06,46.95269002]
["bitfinex-derivatives","SOLF0:USTF0",1741358757224,3.787,146.17,146.03,51.46]
["bitfinex-derivatives","SOLF0:USTF0",1741358757430,0.0469512,146.12,146.1,0.04537117]
["bitfinex-derivatives","SOLF0:USTF0",1741358757626,3.787,146.17,146.1,0.04537117]
["bitfinex-derivatives","SOLF0:USTF0",1741358757833,0.04950507,146.12,146.11,6.8433]
["bitfinex-derivatives","SOLF0:USTF0",1741358758032,3.787,146.17,146.1,0.04537117]
["bitfinex-derivatives","SOLF0:USTF0",1741358758233,0.04872892,146.13,146.1,0.04537117]
["bitfinex-derivatives","SOLF0:USTF0",1741358758826,0.04872892,146.13,146.0,257.58]
["bitfinex-derivatives","SOLF0:USTF0",1741358759027,3.787,146.17,146.05,46.95269002]
["bitfinex-derivatives","SOLF0:USTF0",1741358759521,3.787,146.17,146.05,108.95269002]
["bitfinex-derivatives","SOLF0:USTF0",1741358759931,3.787,146.17,146.08,53.79729002]
["bitfinex-derivatives","SOLF0:USTF0",1741358760126,0.04376298,146.12,146.1,0.05156643]
["bitfinex-derivatives","SOLF0:USTF0",1741358760427,3.787,146.17,146.1,0.05156643]
["bitfinex-derivatives","SOLF0:USTF0",1741358760632,0.04680656,146.12,146.1,0.05156643]
["bitfinex-derivatives","SOLF0:USTF0",1741358760834,3.787,146.17,146.1,0.05156643]
["bitfinex-derivatives","SOLF0:USTF0",1741358761028,0.04508682,146.12,146.1,0.05156643]
["bitfinex-derivatives","SOLF0:USTF0",1741358761231,6.8386,146.21,146.11,46.95269002]
["bitfinex-derivatives","SOLF0:USTF0",1741358761430,48.91999002,146.28,146.15,46.95269002]
["bitfinex-derivatives","SOLF0:USTF0",1741358761626,48.91999002,146.28,146.18,46.95269002]
["bitfinex-derivatives","SOLF0:USTF0",1741358761627,2.0516,146.27,146.18,46.95269002]
["bitfinex-derivatives","SOLF0:USTF0",1741358761827,8.8874,146.27,146.2,0.04991512]
["bitfinex-derivatives","SOLF0:USTF0",1741358762029,0.04384089,146.24,146.2,0.04991512]
["bitfinex-derivatives","SOLF0:USTF0",1741358762335,0.04384089,146.24,146.23,46.95269002]
["bitfinex-derivatives","SOLF0:USTF0",1741358762722,4.0189,146.35,146.23,97.32538004]
["bitfinex-derivatives","SOLF0:USTF0",1741358762921,1.9673,146.35,146.24,51.6]
["bitfinex-derivatives","SOLF0:USTF0",1741358763326,1.9673,146.35,146.26,46.95269002]
["bitfinex-derivatives","SOLF0:USTF0",1741358764138,0.05088039,146.32,146.29,0.04791512]
["bitfinex-derivatives","SOLF0:USTF0",1741358764333,0.05088039,146.32,146.21,51.46]
["bitfinex-derivatives","SOLF0:USTF0",1741358764529,0.05088039,146.32,146.17,46.95269002]
["bitfinex-derivatives","SOLF0:USTF0",1741358764530,6.8367,146.26,146.17,46.95269002]
["bitfinex-derivatives","SOLF0:USTF0",1741358764837,51.36,146.28,146.17,46.95269002]
["bitfinex-derivatives","SOLF0:USTF0",1741358765036,8.7023,146.25,146.17,46.95269002]
["bitfinex-derivatives","SOLF0:USTF0",1741358765225,1.8652,146.25,146.17,46.95269002]
["bitfinex-derivatives","SOLF0:USTF0",1741358765430,1.8652,146.25,146.14,53.79459002]
["bitfinex-derivatives","SOLF0:USTF0",1741358765626,0.04584236,146.22,146.09,496.79269002]
["bitfinex-derivatives","SOLF0:USTF0",1741358765932,1.8652,146.25,146.12,46.95269002]
["bitfinex-derivatives","SOLF0:USTF0",1741358766135,1.8652,146.25,146.15,46.95269002]
["bitfinex-derivatives","SOLF0:USTF0",1741358766339,1.9956,146.27,146.18,46.95269002]
["bitfinex-derivatives","SOLF0:USTF0",1741358766527,51.92,146.32,146.21,46.95269002]
["bitfinex-derivatives","SOLF0:USTF0",1741358766727,6.8348,146.3,146.21,46.95269002]
["bitfinex-derivatives","SOLF0:USTF0",1741358766936,0.04627142,146.28,146.25,0.05054684]
["bitfinex-derivatives","SOLF0:USTF0",1741358768127,0.04627142,146.28,146.27,46.95269002]
["bitfinex-derivatives","SOLF0:USTF0",1741358768327,7.142e-05,146.28,146.27,53.78849002]
["bitfinex-derivatives","SOLF0:USTF0",1741358768535,3.9139,146.42,146.27,302.64538004]
["bitfinex-derivatives","SOLF0:USTF0",1741358768733,205.32,146.58,146.41,46.95269002]
["bitfinex-derivatives","SOLF0:USTF0",1741358769030,2.0239,146.56,146.44,46.95269002]
["bitfinex-derivatives","SOLF0:USTF0",1741358769236,2.0239,146.56,146.47,46.95269002]
["bitfinex-derivatives","SOLF0:USTF0",1741358769425,2.0239,146.56,146.5,46.95269002]
["bitfinex-derivatives","SOLF0:USTF0",1741358769628,46.95269002,146.67,146.53,46.95269002]
["bitfinex-derivatives","SOLF0:USTF0",1741358769836,56.0812,146.66,146.53,46.95269002]
["bitfinex-derivatives","SOLF0:USTF0",1741358770040,56.0812,146.66,146.5,46.95269002]
["bitfinex-derivatives","SOLF0:USTF0",1741358770041,46.95269002,146.64,146.5,46.95269002]
["bitfinex-derivatives","SOLF0:USTF0",1741358770236,1.242807,146.63,146.48,252.13269002]
["bitfinex-derivatives","SOLF0:USTF0",1741358770432,103.03389002,146.66,146.51,46.95269002]
["bitfinex-derivatives","SOLF0:USTF0",1741358770633,1.24267393,146.65,146.51,46.95269002]
["bitfinex-derivatives","SOLF0:USTF0",1741358770945,1.9886,146.66,146.57,46.95269002]
["bitfinex-derivatives","SOLF0:USTF0",1741358771240,0.05146762,146.59,146.57,47.00127308]
["bitfinex-derivatives","SOLF0:USTF0",1741358771437,8.8066,146.66,146.57,46.95269002]
["bitfinex-derivatives","SOLF0:USTF0",1741358771633,1.9886,146.66,146.58,46.95269002]
["bitfinex-derivatives","SOLF0:USTF0",1741358771832,0.0454444,146.59,146.57,0.05031024]
["bitfinex-derivatives","SOLF0:USTF0",1741358772039,1.24258341,146.65,146.52,46.95269002]
["bitfinex-derivatives","SOLF0:USTF0",1741358772234,1.9886,146.66,146.57,0.04452797]
["bitfinex-derivatives","SOLF0:USTF0",1741358772434,0.04425816,146.59,146.57,0.04452797]
["bitfinex-derivatives","SOLF0:USTF0",1741358772635,1.9886,146.66,146.57,46.95269002]
["bitfinex-derivatives","SOLF0:USTF0",1741358772835,0.0438299,146.59,146.57,0.04589435]
["bitfinex-derivatives","SOLF0:USTF0",1741358773146,46.95269002,146.65,146.5,46.95269002]
["bitfinex-derivatives","SOLF0:USTF0",1741358773336,46.95269002,146.65,146.44,46.95269002]
["bitfinex-derivatives","SOLF0:USTF0",1741358773337,0.0441749,146.59,146.47,46.95269002]
["bitfinex-derivatives","SOLF0:USTF0",1741358773647,46.95269002,146.59,146.45,46.95269002]
["bitfinex-derivatives","SOLF0:USTF0",1741358773840,53.62,146.59,146.44,46.95269002]
["bitfinex-derivatives","SOLF0:USTF0",1741358774138,46.95269002,146.55,146.42,46.95269002]
["bitfinex-derivatives","SOLF0:USTF0",1741358774343,53.62,146.59,146.36,53.7]
["bitfinex-derivatives","SOLF0:USTF0",1741358774344,46.95269002,146.52,146.39,46.95269002]
["bitfinex-derivatives","SOLF0:USTF0",1741358774535,55.7283,146.51,146.36,100.65269002]
["bitfinex-derivatives","SOLF0:USTF0",1741358774734,0.04427726,146.5,146.36,100.65269002]
["bitfinex-derivatives","SOLF0:USTF0",1741358774937,55.7283,146.51,146.36,46.95269002]
["bitfinex-derivatives","SOLF0:USTF0",1741358775336,6.8292,146.42,146.3,46.95269002]
["bitfinex-derivatives","SOLF0:USTF0",1741358775541,5.7442,146.41,146.3,46.95269002]
["bitfinex-derivatives","SOLF0:USTF0",1741358775740,5.7442,146.41,146.35,46.95269002]
["bitfinex-derivatives","SOLF0:USTF0",1741358776035,0.05184246,146.37,146.35,46.95269002]
["bitfinex-derivatives","SOLF0:USTF0",1741358776237,46.95269002,146.58,146.36,46.95269002]
["bitfinex-derivatives","SOLF0:USTF0",1741358776441,5.7442,146.57,146.46,46.95269002]
["bitfinex-derivatives","SOLF0:USTF0",1741358776643,5.7442,146.57,146.49,46.95269002]
["bitfinex-derivatives","SOLF0:USTF0",1741358777142,53.82,146.66,146.55,46.95269002]
["bitfinex-derivatives","SOLF0:USTF0",1741358777338,104.63799002,146.71,146.58,46.95269002]
["bitfinex-derivatives","SOLF0:USTF0",1741358777540,1.2424308,146.7,146.58,46.95269002]
["bitfinex-derivatives","SOLF0:USTF0",1741358777746,46.95269002,146.65,146.52,0.04659044]
["bitfinex-derivatives","SOLF0:USTF0",1741358778043,6.8218,146.57,146.51,46.95269002]
["bitfinex-derivatives","SOLF0:USTF0",1741358778238,53.92,146.58,146.48,46.95269002]
["bitfinex-derivatives","SOLF0:USTF0",1741358778545,6.821,146.59,146.57,0.04432612]
["bitfinex-derivatives","SOLF0:USTF0",1741358778740,0.05206985,146.55,146.49,46.95269002]
["bitfinex-derivatives","SOLF0:USTF0",1741358779041,1.8681,146.61,146.49,46.95269002]
["bitfinex-derivatives","SOLF0:USTF0",1741358779241,55.7986,146.6,146.49,46.95269002]
["bitfinex-derivatives","SOLF0:USTF0",1741358779439,46.95269002,146.59,146.37,46.95269002]
["bitfinex-derivatives","SOLF0:USTF0",1741358779640,46.95269002,146.53,146.4,46.95269002]
["bitfinex-derivatives","SOLF0:USTF0",1741358779836,46.95269002,146.5,146.38,46.95269002]
["bitfinex-derivatives","SOLF0:USTF0",1741358780046,46.95269002,146.5,146.35,46.95269002]
["bitfinex-derivatives","SOLF0:USTF0",1741358780047,3.81322583,146.49,146.35,46.95269002]
["bitfinex-derivatives","SOLF0:USTF0",1741358780345,3.7667,146.49,146.35,46.95269002]
["bitfinex-derivatives","SOLF0:USTF0",1741358780540,46.95269002,146.48,146.34,46.95269002]
["bitfinex-derivatives","SOLF0:USTF0",1741358780737,46.95269002,146.45,146.3,46.95269002]
["bitfinex-derivatives","SOLF0:USTF0",1741358780937,53.92,146.44,146.34,46.95269002]
["bitfinex-derivatives","SOLF0:USTF0",1741358781140,53.92,146.44,146.3,46.95269002]
["bitfinex-derivatives","SOLF0:USTF0",1741358781445,0.04420956,146.39,146.36,0.04414562]
["bitfinex-derivatives","SOLF0:USTF0",1741358781841,6.8311,146.37,146.36,0.04414562]
["bitfinex-derivatives","SOLF0:USTF0",1741358782042,0.04420956,146.39,146.36,0.04414562]
["bitfinex-derivatives","SOLF0:USTF0",1741358782449,3.7667,146.49,146.38,46.95269002]
["bitfinex-derivatives","SOLF0:USTF0",1741358782648,3.7667,146.49,146.43,46.95269002]
["bitfinex-derivatives","SOLF0:USTF0",1741358783042,1.8986,146.49,146.43,46.95269002]
["bitfinex-derivatives","SOLF0:USTF0",1741358783244,2.0433,146.56,146.46,46.95269002]
["bitfinex-derivatives","SOLF0:USTF0",1741358783747,0.05250485,146.52,146.5,0.04608581]
["bitfinex-derivatives","SOLF0:USTF0",1741358784147,54.05250485,146.52,146.4,46.95269002]
["bitfinex-derivatives","SOLF0:USTF0",1741358784349,54.05250485,146.52,146.43,46.95269002]
["bitfinex-derivatives","SOLF0:USTF0",1741358784543,54.0,146.52,146.43,46.95269002]
["bitfinex-derivatives","SOLF0:USTF0",1741358784738,54.0,146.52,146.4,46.95269002]
["bitfinex-derivatives","SOLF0:USTF0",1741358784946,100.95269002,146.52,146.37,251.89269002]
["bitfinex-derivatives","SOLF0:USTF0",1741358785150,1.892,146.51,146.4,46.95269002]
["bitfinex-derivatives","SOLF0:USTF0",1741358785444,0.04646173,146.46,146.43,0.04674653]
["bitfinex-derivatives","SOLF0:USTF0",1741358786246,0.04646173,146.46,146.43,46.99943655]
["bitfinex-derivatives","SOLF0:USTF0",1741358786651,0.04646173,146.46,146.43,0.04674653]
["bitfinex-derivatives","SOLF0:USTF0",1741358787545,46.95269002,146.72,146.45,46.95269002]
["bitfinex-derivatives","SOLF0:USTF0",1741358787749,46.95269002,146.66,146.53,46.95269002]
["bitfinex-derivatives","SOLF0:USTF0",1741358787952,54.2,146.68,146.51,46.95269002]
["bitfinex-derivatives","SOLF0:USTF0",1741358787953,54.2,146.68,146.56,46.95269002]
["bitfinex-derivatives","SOLF0:USTF0",1741358788549,3.9729,146.69,146.62,46.95269002]
["bitfinex-derivatives","SOLF0:USTF0",1741358788757,101.09269002,146.77,146.65,46.95269002]
["bitfinex-derivatives","SOLF0:USTF0",1741358789148,0.04904352,146.67,146.65,46.95269002]
["bitfinex-derivatives","SOLF0:USTF0",1741358789348,0.04904352,146.67,146.62,46.95269002]
["bitfinex-derivatives","SOLF0:USTF0",1741358789647,1.9137,146.76,146.65,46.95269002]
["bitfinex-derivatives","SOLF0:USTF0",1741358789853,0.04550561,146.66,146.65,46.95269002]
["bitfinex-derivatives","SOLF0:USTF0",1741358790057,1.9137,146.76,146.65,46.95269002]
["bitfinex-derivatives","SOLF0:USTF0",1741358790248,0.05186973,146.67,146.64,0.04875499]
["bitfinex-derivatives","SOLF0:USTF0",1741358790644,1.9137,146.76,146.66,46.95269002]
["bitfinex-derivatives","SOLF0:USTF0",1741358790855,0.0509645,146.67,146.66,46.95269002]
["bitfinex-derivatives","SOLF0:USTF0",1741358791053,1.9137,146.76,146.66,46.95269002]
["bitfinex-derivatives","SOLF0:USTF0",1741358791354,0.04999915,146.68,146.66,108.95269002]
["bitfinex-derivatives","SOLF0:USTF0",1741358791541,1.9137,146.76,146.66,108.95269002]
["bitfinex-derivatives","SOLF0:USTF0",1741358791542,1.9137,146.76,146.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741358791745,46.95269002,146.74,146.66,0.04362085]
["bitfinex-derivatives","SOLF0:USTF0",1741358791947,0.05001839,146.68,146.57,46.95269002]
["bitfinex-derivatives","SOLF0:USTF0",1741358792148,46.95269002,146.72,146.57,46.95269002]
["bitfinex-derivatives","SOLF0:USTF0",1741358792455,55.9737,146.76,146.63,46.95269002]
["bitfinex-derivatives","SOLF0:USTF0",1741358792955,46.95269002,146.75,146.63,46.95269002]
["bitfinex-derivatives","SOLF0:USTF0",1741358793153,0.04739526,146.71,146.68,0.04899433]
["bitfinex-derivatives","SOLF0:USTF0",1741358793356,0.04739526,146.71,146.61,46.95269002]
["bitfinex-derivatives","SOLF0:USTF0",1741358793660,55.9737,146.76,146.61,46.95269002]
["bitfinex-derivatives","SOLF0:USTF0",1741358793857,1.9137,146.76,146.64,46.95269002]
["bitfinex-derivatives","SOLF0:USTF0",1741358794456,0.05096952,146.71,146.61,46.95269002]
["bitfinex-derivatives","SOLF0:USTF0",1741358794752,46.95269002,146.7,146.57,46.95269002]
["bitfinex-derivatives","SOLF0:USTF0",1741358794942,0.04795447,146.67,146.57,46.95269002]
["bitfinex-derivatives","SOLF0:USTF0",1741358795141,46.95269002,146.7,146.57,46.95269002]
["bitfinex-derivatives","SOLF0:USTF0",1741358795550,0.04543968,146.63,146.6,6.8204]
["bitfinex-derivatives","SOLF0:USTF0",1741358795755,0.04543968,146.63,146.6,53.77309002]
["bitfinex-derivatives","SOLF0:USTF0",1741358795955,0.04543968,146.63,146.57,46.95269002]
["bitfinex-derivatives","SOLF0:USTF0",1741358796654,0.04543968,146.63,146.57,53.77409002]
["bitfinex-derivatives","SOLF0:USTF0",1741358796848,0.04543968,146.63,146.54,101.01269002]
["bitfinex-derivatives","SOLF0:USTF0",1741358797362,2.0282,146.64,146.47,0.0754]
["bitfinex-derivatives","SOLF0:USTF0",1741358797363,0.04884828,146.6,146.47,0.0754]
["bitfinex-derivatives","SOLF0:USTF0",1741358797548,0.04884828,146.6,146.48,46.95269002]
["bitfinex-derivatives","SOLF0:USTF0",1741358797746,2.0167,146.63,146.48,46.95269002]
["bitfinex-derivatives","SOLF0:USTF0",1741358797953,0.05135523,146.55,146.44,54.04]
["bitfinex-derivatives","SOLF0:USTF0",1741358798156,6.8242,146.52,146.47,46.95269002]
["bitfinex-derivatives","SOLF0:USTF0",1741358798368,0.04833565,146.51,146.37,204.66]
["bitfinex-derivatives","SOLF0:USTF0",1741358798567,0.04833565,146.51,146.4,46.95269002]
["bitfinex-derivatives","SOLF0:USTF0",1741358798753,2.0282,146.54,146.43,46.95269002]
["bitfinex-derivatives","SOLF0:USTF0",1741358799056,206.705,146.62,146.49,46.95269002]
["bitfinex-derivatives","SOLF0:USTF0",1741358799057,54.96,146.61,146.49,46.95269002]
["bitfinex-derivatives","SOLF0:USTF0",1741358799255,4.0732,146.62,146.52,46.95269002]
["bitfinex-derivatives","SOLF0:USTF0",1741358799649,194.0,146.78,146.58,46.95269002]
["bitfinex-derivatives","SOLF0:USTF0",1741358799852,1.8982,146.69,146.58,46.95269002]
["bitfinex-derivatives","SOLF0:USTF0",1741358800161,0.04398242,146.58,146.55,204.66]
["bitfinex-derivatives","SOLF0:USTF0",1741358800458,1.8982,146.69,146.55,204.66]
["bitfinex-derivatives","SOLF0:USTF0",1741358800663,1.8982,146.69,146.62,46.95269002]
["bitfinex-derivatives","SOLF0:USTF0",1741358800847,1.8982,146.69,146.62,53.77209002]
["bitfinex-derivatives","SOLF0:USTF0",1741358801047,55.3,146.75,146.62,53.77209002]
["bitfinex-derivatives","SOLF0:USTF0",1741358801246,1.8982,146.76,146.65,46.95269002]
["bitfinex-derivatives","SOLF0:USTF0",1741358801666,0.04330739,146.7,146.67,0.04619622]
["bitfinex-derivatives","SOLF0:USTF0",1741358801959,46.95269002,146.73,146.55,0.0724]
["bitfinex-derivatives","SOLF0:USTF0",1741358801960,6.8167,146.68,146.6,6.8204]
["bitfinex-derivatives","SOLF0:USTF0",1741358802157,55.46,146.72,146.62,46.95269002]
["bitfinex-derivatives","SOLF0:USTF0",1741358802358,0.0514289,146.7,146.67,0.04675299]
["bitfinex-derivatives","SOLF0:USTF0",1741358803461,0.0514289,146.7,146.58,46.95269002]
["bitfinex-derivatives","SOLF0:USTF0",1741358803659,0.0514289,146.7,146.55,47.02509002]
["bitfinex-derivatives","SOLF0:USTF0",1741358803854,46.95269002,146.7,146.55,47.02509002]
["bitfinex-derivatives","SOLF0:USTF0",1741358804153,55.54,146.71,146.52,260.2]
["bitfinex-derivatives","SOLF0:USTF0",1741358804462,57.9182,146.76,146.61,46.95269002]
["bitfinex-derivatives","SOLF0:USTF0",1741358804753,0.04988297,146.63,146.61,46.95269002]
["bitfinex-derivatives","SOLF0:USTF0",1741358805254,57.9182,146.76,146.61,46.95269002]
["bitfinex-derivatives","SOLF0:USTF0",1741358805464,4.273e-05,146.63,146.6,204.62]
["bitfinex-derivatives","SOLF0:USTF0",1741358805649,1.8982,146.76,146.66,6.8172]
["bitfinex-derivatives","SOLF0:USTF0",1741358805854,1.8982,146.76,146.66,46.95269002]
["bitfinex-derivatives","SOLF0:USTF0",1741358806360,1.8982,146.76,146.61,46.95269002]
["bitfinex-derivatives","SOLF0:USTF0",1741358806562,46.95269002,146.74,146.6,204.62]
["bitfinex-derivatives","SOLF0:USTF0",1741358806764,0.04415026,146.7,146.67,0.04506147]
["bitfinex-derivatives","SOLF0:USTF0",1741358807059,1.9254,146.77,146.67,0.04506147]
["bitfinex-derivatives","SOLF0:USTF0",1741358807060,194.0,146.93,146.69,46.95269002]
["bitfinex-derivatives","SOLF0:USTF0",1741358807368,6.8103,146.82,146.73,6.8143]
["bitfinex-derivatives","SOLF0:USTF0",1741358807556,3.8999,146.84,146.72,46.95269002]
["bitfinex-derivatives","SOLF0:USTF0",1741358808166,1.8644,146.84,146.75,46.95269002]
["bitfinex-derivatives","SOLF0:USTF0",1741358808461,0.04916568,146.79,146.77,0.04842639]
["bitfinex-derivatives","SOLF0:USTF0",1741358808767,1.8644,146.84,146.78,46.95269002]
["bitfinex-derivatives","SOLF0:USTF0",1741358809063,0.04475483,146.79,146.78,46.95269002]
["bitfinex-derivatives","SOLF0:USTF0",1741358809266,1.8644,146.84,146.77,0.04842639]
["bitfinex-derivatives","SOLF0:USTF0",1741358809664,0.04793266,146.8,146.77,0.04842639]
["bitfinex-derivatives","SOLF0:USTF0",1741358810375,0.04793266,146.8,146.77,47.00111641]
["bitfinex-derivatives","SOLF0:USTF0",1741358810555,0.04793266,146.8,146.77,0.04842639]
["bitfinex-derivatives","SOLF0:USTF0",1741358811065,0.04793266,146.8,146.64,56.4]
["bitfinex-derivatives","SOLF0:USTF0",1741358811266,46.95269002,146.78,146.62,204.56]
["bitfinex-derivatives","SOLF0:USTF0",1741358811462,46.95269002,146.75,146.62,204.56]
["bitfinex-derivatives","SOLF0:USTF0",1741358811760,46.95269002,146.78,146.62,204.56]
["bitfinex-derivatives","SOLF0:USTF0",1741358811959,56.4,146.79,146.66,46.95269002]
["bitfinex-derivatives","SOLF0:USTF0",1741358812156,56.4,146.79,146.69,46.95269002]
["bitfinex-derivatives","SOLF0:USTF0",1741358812470,6.8148,146.72,146.71,0.04768652]
["bitfinex-derivatives","SOLF0:USTF0",1741358812858,0.05245333,146.74,146.71,0.04768652]
["bitfinex-derivatives","SOLF0:USTF0",1741358814172,0.05245333,146.74,146.71,56.90768652]
["bitfinex-derivatives","SOLF0:USTF0",1741358814564,6.86645333,146.74,146.71,0.04768652]
["bitfinex-derivatives","SOLF0:USTF0",1741358814770,0.05245333,146.74,146.71,0.04768652]
["bitfinex-derivatives","SOLF0:USTF0",1741358814964,1.9273,146.83,146.73,46.95269002]
["bitfinex-derivatives","SOLF0:USTF0",1741358815271,1.9273,146.83,146.72,46.95269002]
["bitfinex-derivatives","SOLF0:USTF0",1741358815765,1.9273,146.83,146.69,103.83269002]
["bitfinex-derivatives","SOLF0:USTF0",1741358815964,46.95269002,146.82,146.69,103.83269002]
["bitfinex-derivatives","SOLF0:USTF0",1741358816164,6.813,146.76,146.75,9.198e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741358816365,6.813,146.76,146.63,46.95269002]
["bitfinex-derivatives","SOLF0:USTF0",1741358816366,50.35269002,146.76,146.63,46.95269002]
["bitfinex-derivatives","SOLF0:USTF0",1741358816666,3.999,146.75,146.66,46.95269002]
["bitfinex-derivatives","SOLF0:USTF0",1741358816873,2.0462,146.75,146.69,46.95269002]
["bitfinex-derivatives","SOLF0:USTF0",1741358817167,2.0462,146.75,146.61,56.9]
["bitfinex-derivatives","SOLF0:USTF0",1741358817361,0.04991188,146.73,146.71,0.043414]
["bitfinex-derivatives","SOLF0:USTF0",1741358817569,1.9528,146.8,146.71,46.95269002]
["bitfinex-derivatives","SOLF0:USTF0",1741358817868,46.95269002,146.81,146.68,46.95269002]
["bitfinex-derivatives","SOLF0:USTF0",1741358818064,0.05219309,146.77,146.74,0.04395557]
["bitfinex-derivatives","SOLF0:USTF0",1741358818262,0.05219309,146.77,146.65,46.95269002]
["bitfinex-derivatives","SOLF0:USTF0",1741358818564,46.95269002,146.73,146.58,46.95269002]
["bitfinex-derivatives","SOLF0:USTF0",1741358818770,6.8199,146.62,146.58,46.95269002]
["bitfinex-derivatives","SOLF0:USTF0",1741358818966,59.0978,146.72,146.58,46.95269002]
["bitfinex-derivatives","SOLF0:USTF0",1741358819273,59.0978,146.72,146.61,46.95269002]
["bitfinex-derivatives","SOLF0:USTF0",1741358819471,0.04862899,146.66,146.61,46.95269002]
["bitfinex-derivatives","SOLF0:USTF0",1741358819972,0.04862899,146.66,146.58,46.95269002]
["bitfinex-derivatives","SOLF0:USTF0",1741358820375,2.0573,146.68,146.57,9.25979647]
["bitfinex-derivatives","SOLF0:USTF0",1741358820670,0.05095363,146.63,146.57,9.25979647]
["bitfinex-derivatives","SOLF0:USTF0",1741358820872,0.05095363,146.63,146.57,56.21248649]
["bitfinex-derivatives","SOLF0:USTF0",1741358821076,2.0573,146.68,146.57,56.21248649]
["bitfinex-derivatives","SOLF0:USTF0",1741358821077,46.95269002,146.81,146.61,46.95269002]
["bitfinex-derivatives","SOLF0:USTF0",1741358821376,1.8789,146.78,146.67,46.95269002]
["bitfinex-derivatives","SOLF0:USTF0",1741358821570,1.8789,146.78,146.65,46.95269002]
["bitfinex-derivatives","SOLF0:USTF0",1741358821874,8.691,146.78,146.72,6.8148]
["bitfinex-derivatives","SOLF0:USTF0",1741358822068,1.8714,146.81,146.69,46.95269002]
["bitfinex-derivatives","SOLF0:USTF0",1741358822270,0.04940497,146.76,146.74,0.04334282]
["bitfinex-derivatives","SOLF0:USTF0",1741358822475,0.04940497,146.76,146.74,4.282e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741358822669,1.8789,146.85,146.73,46.95269002]
["bitfinex-derivatives","SOLF0:USTF0",1741358822866,1.8789,146.85,146.76,46.95269002]
["bitfinex-derivatives","SOLF0:USTF0",1741358823069,1.8789,146.85,146.72,46.95269002]
["bitfinex-derivatives","SOLF0:USTF0",1741358823381,1.8714,146.88,146.8,46.95269002]
["bitfinex-derivatives","SOLF0:USTF0",1741358823574,73.85256813,146.89,146.83,46.95269002]
["bitfinex-derivatives","SOLF0:USTF0",1741358823779,73.85256813,146.89,146.84,46.48216034]
["bitfinex-derivatives","SOLF0:USTF0",1741358823976,4.004e-05,146.85,146.84,53.29126034]
["bitfinex-derivatives","SOLF0:USTF0",1741358824183,73.85256813,146.89,146.84,46.48216034]
["bitfinex-derivatives","SOLF0:USTF0",1741358824480,73.85256813,146.89,146.87,6.8077]
["bitfinex-derivatives","SOLF0:USTF0",1741358824673,73.73666813,146.89,146.87,204.5]
["bitfinex-derivatives","SOLF0:USTF0",1741358824975,73.73666813,146.89,146.87,207.9]
["bitfinex-derivatives","SOLF0:USTF0",1741358825179,73.78324642,146.89,146.87,266.54369717]
["bitfinex-derivatives","SOLF0:USTF0",1741358825479,0.04657829,146.89,146.87,0.04369717]
["bitfinex-derivatives","SOLF0:USTF0",1741358826172,46.48216034,146.88,146.73,59.5054504]
["bitfinex-derivatives","SOLF0:USTF0",1741358826378,46.48216034,146.84,146.73,59.5054504]
["bitfinex-derivatives","SOLF0:USTF0",1741358826578,57.92,146.83,146.73,59.5054504]
["bitfinex-derivatives","SOLF0:USTF0",1741358827379,0.05011953,146.79,146.77,0.02514074]
["bitfinex-derivatives","SOLF0:USTF0",1741358827878,6.86181953,146.79,146.77,4.074e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741358828176,6.8125,146.77,146.65,9.25979647]
["bitfinex-derivatives","SOLF0:USTF0",1741358828371,0.05011953,146.79,146.7,46.48216034]
["bitfinex-derivatives","SOLF0:USTF0",1741358828565,46.48216034,146.81,146.65,9.25979647]
["bitfinex-derivatives","SOLF0:USTF0",1741358828769,46.48216034,146.78,146.65,9.25979647]
["bitfinex-derivatives","SOLF0:USTF0",1741358829172,0.04871305,146.73,146.67,46.48216034]
["bitfinex-derivatives","SOLF0:USTF0",1741358829380,0.04871305,146.73,146.65,9.25979647]
["bitfinex-derivatives","SOLF0:USTF0",1741358830286,0.04871305,146.73,146.67,46.48216034]
["bitfinex-derivatives","SOLF0:USTF0",1741358830487,0.04871305,146.73,146.71,46.48216034]
["bitfinex-derivatives","SOLF0:USTF0",1741358830671,46.48216034,146.9,146.72,46.48216034]
["bitfinex-derivatives","SOLF0:USTF0",1741358830877,1.24048091,146.89,146.77,46.48216034]
["bitfinex-derivatives","SOLF0:USTF0",1741358831170,60.6997,146.92,146.77,105.10216034]
["bitfinex-derivatives","SOLF0:USTF0",1741358831476,111.7505732,146.99,146.87,46.48216034]
["bitfinex-derivatives","SOLF0:USTF0",1741358831670,1.23972316,146.98,146.87,46.48216034]
["bitfinex-derivatives","SOLF0:USTF0",1741358831870,111.7505732,146.99,146.9,46.48216034]
["bitfinex-derivatives","SOLF0:USTF0",1741358832170,0.05077766,146.94,146.92,0.04812788]
["bitfinex-derivatives","SOLF0:USTF0",1741358832582,116.5005732,146.99,146.92,0.04812788]
["bitfinex-derivatives","SOLF0:USTF0",1741358832583,109.6977732,146.99,146.92,0.04812788]
["bitfinex-derivatives","SOLF0:USTF0",1741358832877,0.05152072,146.94,146.92,0.04812788]
["bitfinex-derivatives","SOLF0:USTF0",1741358833070,109.6977732,146.99,146.92,0.04812788]
["bitfinex-derivatives","SOLF0:USTF0",1741358833475,0.04953935,146.94,146.92,0.04812788]
["bitfinex-derivatives","SOLF0:USTF0",1741358833685,109.6977732,146.99,146.92,0.04812788]
["bitfinex-derivatives","SOLF0:USTF0",1741358833983,0.05203448,146.94,146.92,0.04812788]
["bitfinex-derivatives","SOLF0:USTF0",1741358834284,109.6977732,146.99,146.92,0.04812788]
["bitfinex-derivatives","SOLF0:USTF0",1741358834484,0.0510188,146.94,146.92,0.04812788]
["bitfinex-derivatives","SOLF0:USTF0",1741358834783,46.48216034,146.96,146.92,0.04812788]
["bitfinex-derivatives","SOLF0:USTF0",1741358834984,0.04638088,146.94,146.92,0.04812788]
["bitfinex-derivatives","SOLF0:USTF0",1741358835372,109.6977732,146.99,146.92,0.04812788]
["bitfinex-derivatives","SOLF0:USTF0",1741358835575,0.04812256,146.94,146.92,0.04812788]
["bitfinex-derivatives","SOLF0:USTF0",1741358835781,204.36,147.15,146.93,46.48216034]
["bitfinex-derivatives","SOLF0:USTF0",1741358835977,204.36,147.15,146.93,106.62216034]
["bitfinex-derivatives","SOLF0:USTF0",1741358836280,60.14,147.08,146.93,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1741358836475,60.14,147.08,146.97,0.04871305]
["bitfinex-derivatives","SOLF0:USTF0",1741358836684,6.8028,146.98,146.97,0.04871305]
["bitfinex-derivatives","SOLF0:USTF0",1741358836883,0.04424458,147.0,146.97,0.04871305]
["bitfinex-derivatives","SOLF0:USTF0",1741358837084,46.52640492,147.0,146.97,1.305e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741358837286,6.8028,146.98,146.97,1.305e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741358837485,6.8028,146.98,146.81,204.3]
["bitfinex-derivatives","SOLF0:USTF0",1741358837486,1.23976646,146.98,146.81,204.3]
["bitfinex-derivatives","SOLF0:USTF0",1741358837680,6.8076,146.88,146.81,204.3]
["bitfinex-derivatives","SOLF0:USTF0",1741358837986,46.48216034,146.91,146.81,204.3]
["bitfinex-derivatives","SOLF0:USTF0",1741358838183,46.48216034,146.88,146.79,9.25979647]
["bitfinex-derivatives","SOLF0:USTF0",1741358838480,46.48216034,146.96,146.81,46.48216034]
["bitfinex-derivatives","SOLF0:USTF0",1741358838686,0.05057906,146.85,146.84,46.48216034]
["bitfinex-derivatives","SOLF0:USTF0",1741358838878,0.05057906,146.85,146.81,46.48216034]
["bitfinex-derivatives","SOLF0:USTF0",1741358839074,208.2933,147.02,146.79,9.25979647]
["bitfinex-derivatives","SOLF0:USTF0",1741358839075,46.48216034,146.91,146.79,9.25979647]
["bitfinex-derivatives","SOLF0:USTF0",1741358839382,0.04440188,146.84,146.79,9.25979647]
["bitfinex-derivatives","SOLF0:USTF0",1741358839783,194.0,146.98,146.81,46.48216034]
["bitfinex-derivatives","SOLF0:USTF0",1741358839978,0.04333404,146.83,146.81,46.48216034]
["bitfinex-derivatives","SOLF0:USTF0",1741358840294,0.04354875,146.91,146.8,204.32]
["bitfinex-derivatives","SOLF0:USTF0",1741358840481,1.2400588,146.95,146.82,46.48216034]
["bitfinex-derivatives","SOLF0:USTF0",1741358840691,3.8878,146.99,146.88,46.48216034]
["bitfinex-derivatives","SOLF0:USTF0",1741358840997,5.55e-05,146.9,146.89,204.32]
["bitfinex-derivatives","SOLF0:USTF0",1741358841188,60.24,147.03,146.89,207.72]
["bitfinex-derivatives","SOLF0:USTF0",1741358841491,204.32,147.19,146.97,46.48216034]
["bitfinex-derivatives","SOLF0:USTF0",1741358841680,1.2391473,147.14,146.98,204.26]
["bitfinex-derivatives","SOLF0:USTF0",1741358841878,1.2391473,147.14,146.98,264.86]
["bitfinex-derivatives","SOLF0:USTF0",1741358842083,46.48216034,147.13,147.05,0.04299622]
["bitfinex-derivatives","SOLF0:USTF0",1741358842284,0.04720595,147.07,147.05,0.04299622]
["bitfinex-derivatives","SOLF0:USTF0",1741358842487,1.9723,147.15,147.05,46.48216034]
["bitfinex-derivatives","SOLF0:USTF0",1741358842683,0.04884738,147.07,147.05,46.52913167]
["bitfinex-derivatives","SOLF0:USTF0",1741358842886,1.9723,147.15,147.05,46.48216034]
["bitfinex-derivatives","SOLF0:USTF0",1741358843286,60.78,147.18,147.05,46.48216034]
["bitfinex-derivatives","SOLF0:USTF0",1741358843490,6.7953,147.15,147.05,46.48216034]
["bitfinex-derivatives","SOLF0:USTF0",1741358843686,2.0218,147.17,147.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741358843890,2.0218,147.17,147.08,46.48216034]
["bitfinex-derivatives","SOLF0:USTF0",1741358844101,0.04897412,147.13,147.1,0.04614998]
["bitfinex-derivatives","SOLF0:USTF0",1741358844491,1.23793339,147.15,147.09,6.7976]
["bitfinex-derivatives","SOLF0:USTF0",1741358844792,1.9723,147.2,147.1,0.05049463]
["bitfinex-derivatives","SOLF0:USTF0",1741358844793,0.04925751,147.13,147.1,0.05049463]
["bitfinex-derivatives","SOLF0:USTF0",1741358845193,494.8269493,147.35,147.1,49.88216034]
["bitfinex-derivatives","SOLF0:USTF0",1741358845390,495.19636786,147.27,147.15,46.48216034]
["bitfinex-derivatives","SOLF0:USTF0",1741358845589,501.98596786,147.27,147.15,46.48216034]
["bitfinex-derivatives","SOLF0:USTF0",1741358845792,493.17926786,147.27,147.18,46.48216034]
["bitfinex-derivatives","SOLF0:USTF0",1741358846500,493.17926786,147.27,147.15,46.48216034]
["bitfinex-derivatives","SOLF0:USTF0",1741358846705,0.0499635,147.23,147.2,0.0446284]
["bitfinex-derivatives","SOLF0:USTF0",1741358846901,493.17926786,147.27,147.21,46.48216034]
["bitfinex-derivatives","SOLF0:USTF0",1741358847099,102.8319732,147.25,147.24,46.48216034]
["bitfinex-derivatives","SOLF0:USTF0",1741358847294,102.8319732,147.25,147.24,108.48216034]
["bitfinex-derivatives","SOLF0:USTF0",1741358847495,46.48216034,147.36,147.24,46.48216034]
["bitfinex-derivatives","SOLF0:USTF0",1741358847700,6.80008265,147.36,147.24,46.48216034]
["bitfinex-derivatives","SOLF0:USTF0",1741358847896,6.80008265,147.36,147.27,46.48216034]
["bitfinex-derivatives","SOLF0:USTF0",1741358848108,0.04973164,147.31,147.29,0.05072365]
["bitfinex-derivatives","SOLF0:USTF0",1741358848305,1.51208352,147.37,147.29,6.83902365]
["bitfinex-derivatives","SOLF0:USTF0",1741358848505,1.51208352,147.37,147.34,46.48216034]
["bitfinex-derivatives","SOLF0:USTF0",1741358848703,1.51208352,147.37,147.29,0.05072365]
["bitfinex-derivatives","SOLF0:USTF0",1741358848704,1.51208352,147.37,147.32,204.02]
["bitfinex-derivatives","SOLF0:USTF0",1741358848903,448.34478896,147.52,147.36,46.48216034]
["bitfinex-derivatives","SOLF0:USTF0",1741358849107,224.14249448,147.42,147.41,46.48216034]
["bitfinex-derivatives","SOLF0:USTF0",1741358849297,224.14249448,147.42,147.32,204.02]
["bitfinex-derivatives","SOLF0:USTF0",1741358849504,224.14249448,147.42,147.4,0.05213785]
["bitfinex-derivatives","SOLF0:USTF0",1741358849706,224.14249448,147.42,147.39,46.48216034]
["bitfinex-derivatives","SOLF0:USTF0",1741358850015,224.19129336,147.42,147.41,46.48216034]
["bitfinex-derivatives","SOLF0:USTF0",1741358850205,105.00832216,147.42,147.41,204.02]
["bitfinex-derivatives","SOLF0:USTF0",1741358850411,98.22832216,147.42,147.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741358850602,98.22832216,147.42,147.34,46.48216034]
["bitfinex-derivatives","SOLF0:USTF0",1741358850808,98.22832216,147.42,147.33,46.48216034]
["bitfinex-derivatives","SOLF0:USTF0",1741358851104,98.22832216,147.42,147.23,292.31739189]
["bitfinex-derivatives","SOLF0:USTF0",1741358851105,111.75960593,147.42,147.23,292.31739189]
["bitfinex-derivatives","SOLF0:USTF0",1741358851305,111.75960593,147.42,147.3,46.48216034]
["bitfinex-derivatives","SOLF0:USTF0",1741358851514,13.58008265,147.42,147.3,46.48216034]
["bitfinex-derivatives","SOLF0:USTF0",1741358851812,0.05063843,147.37,147.35,0.04688125]
["bitfinex-derivatives","SOLF0:USTF0",1741358852106,13.58008265,147.42,147.29,46.48216034]
["bitfinex-derivatives","SOLF0:USTF0",1741358852407,0.05209993,147.37,147.35,0.04909224]
["bitfinex-derivatives","SOLF0:USTF0",1741358852805,13.58008265,147.37,147.35,0.04909224]
["bitfinex-derivatives","SOLF0:USTF0",1741358853000,13.63181974,147.37,147.35,9.224e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741358853202,6.7875,147.31,147.3,125.25036627]
["bitfinex-derivatives","SOLF0:USTF0",1741358853409,34.26099147,147.36,147.3,125.25036627]
["bitfinex-derivatives","SOLF0:USTF0",1741358853615,46.48216034,147.36,147.3,157.70946472]
["bitfinex-derivatives","SOLF0:USTF0",1741358854215,6.7871,147.32,147.3,30.58236472]
["bitfinex-derivatives","SOLF0:USTF0",1741358854410,46.48216034,147.31,147.21,21.19344377]
["bitfinex-derivatives","SOLF0:USTF0",1741358854604,46.48216034,147.22,147.17,7.76861394]
["bitfinex-derivatives","SOLF0:USTF0",1741358854804,203.78,147.3,147.25,0.04672934]
["bitfinex-derivatives","SOLF0:USTF0",1741358855109,46.48216034,147.42,147.19,46.48216034]
["bitfinex-derivatives","SOLF0:USTF0",1741358855407,46.48216034,147.42,147.17,211.54861394]
["bitfinex-derivatives","SOLF0:USTF0",1741358855408,0.04386945,147.29,147.26,0.04805879]
["bitfinex-derivatives","SOLF0:USTF0",1741358855802,46.48216034,147.42,147.28,46.48216034]
["bitfinex-derivatives","SOLF0:USTF0",1741358856003,46.48216034,147.43,147.26,0.05090781]
["bitfinex-derivatives","SOLF0:USTF0",1741358856206,46.48216034,147.49,147.37,46.48216034]
["bitfinex-derivatives","SOLF0:USTF0",1741358856408,6.7809,147.46,147.37,46.48216034]
["bitfinex-derivatives","SOLF0:USTF0",1741358856603,46.48216034,147.49,147.34,46.48216034]
["bitfinex-derivatives","SOLF0:USTF0",1741358856805,46.48216034,147.42,147.28,46.48216034]
["bitfinex-derivatives","SOLF0:USTF0",1741358857020,203.72,147.47,147.27,46.48216034]
["bitfinex-derivatives","SOLF0:USTF0",1741358857209,46.48216034,147.49,147.34,46.48216034]
["bitfinex-derivatives","SOLF0:USTF0",1741358857519,46.48216034,147.43,147.35,1.9272]
["bitfinex-derivatives","SOLF0:USTF0",1741358857905,46.48216034,147.49,147.35,1.9272]
["bitfinex-derivatives","SOLF0:USTF0",1741358858215,0.71100449,147.5,147.38,46.48216034]
["bitfinex-derivatives","SOLF0:USTF0",1741358858410,6.7793,147.49,147.39,2.0562]
["bitfinex-derivatives","SOLF0:USTF0",1741358858609,0.71100449,147.5,147.39,2.0562]
["bitfinex-derivatives","SOLF0:USTF0",1741358858810,0.71100449,147.5,147.4,46.52671272]
["bitfinex-derivatives","SOLF0:USTF0",1741358859006,0.71100449,147.5,147.43,46.48216034]
["bitfinex-derivatives","SOLF0:USTF0",1741358859817,0.71100449,147.5,147.39,2.0562]
["bitfinex-derivatives","SOLF0:USTF0",1741358860115,46.48216034,147.65,147.48,46.48216034]
["bitfinex-derivatives","SOLF0:USTF0",1741358860418,46.48216034,147.65,147.51,46.48216034]
["bitfinex-derivatives","SOLF0:USTF0",1741358860614,48.01387601,147.62,147.49,64.0034]
["bitfinex-derivatives","SOLF0:USTF0",1741358860817,0.04716401,147.56,147.54,0.04424011]
["bitfinex-derivatives","SOLF0:USTF0",1741358861016,107.91674661,147.59,147.54,0.04424011]
["bitfinex-derivatives","SOLF0:USTF0",1741358861215,9.74e-06,147.7,147.54,57.0]
["bitfinex-derivatives","SOLF0:USTF0",1741358861420,358.67583117,147.82,147.69,139.44648102]
["bitfinex-derivatives","SOLF0:USTF0",1741358861617,358.67583117,147.82,147.81,46.48216034]
["bitfinex-derivatives","SOLF0:USTF0",1741358862122,379.01583117,147.82,147.77,46.48216034]
["bitfinex-derivatives","SOLF0:USTF0",1741358862416,379.01583117,147.82,147.8,0.04590455]
["bitfinex-derivatives","SOLF0:USTF0",1741358863318,20.34,147.82,147.8,0.04590455]
["bitfinex-derivatives","SOLF0:USTF0",1741358863512,0.04525125,147.83,147.7,46.48216034]
["bitfinex-derivatives","SOLF0:USTF0",1741358863824,20.38525125,147.83,147.78,46.48216034]
["bitfinex-derivatives","SOLF0:USTF0",1741358864021,203.42,147.93,147.81,46.48216034]
["bitfinex-derivatives","SOLF0:USTF0",1741358864322,203.42,147.93,147.77,46.48216034]
["bitfinex-derivatives","SOLF0:USTF0",1741358864323,21.87137643,147.86,147.74,46.48216034]
["bitfinex-derivatives","SOLF0:USTF0",1741358864524,21.87137643,147.86,147.7,46.48216034]
["bitfinex-derivatives","SOLF0:USTF0",1741358864822,46.53286407,147.85,147.81,66.32348183]
["bitfinex-derivatives","SOLF0:USTF0",1741358865015,203.42,147.84,147.81,63.21888183]
["bitfinex-derivatives","SOLF0:USTF0",1741358865217,205.3366,147.84,147.81,47.69688183]
["bitfinex-derivatives","SOLF0:USTF0",1741358865417,46.48216034,147.83,147.8,149.04431836]
["bitfinex-derivatives","SOLF0:USTF0",1741358865920,6.7646,147.81,147.8,149.04431836]
["bitfinex-derivatives","SOLF0:USTF0",1741358866113,46.48216034,147.81,147.79,158.90163339]
["bitfinex-derivatives","SOLF0:USTF0",1741358866314,49.86216034,147.81,147.79,87.84463339]
["bitfinex-derivatives","SOLF0:USTF0",1741358866521,249.90216034,147.84,147.73,212.29181074]
["bitfinex-derivatives","SOLF0:USTF0",1741358866715,46.48216034,147.79,147.73,212.29181074]
["bitfinex-derivatives","SOLF0:USTF0",1741358866919,46.48216034,147.76,147.73,212.29181074]
["bitfinex-derivatives","SOLF0:USTF0",1741358867217,203.3,147.82,147.73,219.06183834]
["bitfinex-derivatives","SOLF0:USTF0",1741358867423,0.05150552,147.76,147.73,212.33891228]
["bitfinex-derivatives","SOLF0:USTF0",1741358867626,0.05150552,147.76,147.73,219.10893988]
["bitfinex-derivatives","SOLF0:USTF0",1741358867815,203.3,147.82,147.73,212.29181074]
["bitfinex-derivatives","SOLF0:USTF0",1741358868017,203.3,147.82,147.75,6.7700276]
["bitfinex-derivatives","SOLF0:USTF0",1741358868414,203.3,147.82,147.71,1.9763]
["bitfinex-derivatives","SOLF0:USTF0",1741358868623,203.3,147.82,147.74,6.7700276]
["bitfinex-derivatives","SOLF0:USTF0",1741358869027,49.19150072,147.86,147.75,6.7700276]
["bitfinex-derivatives","SOLF0:USTF0",1741358869215,2.70934038,147.86,147.78,6.7700276]
["bitfinex-derivatives","SOLF0:USTF0",1741358869416,1.53137643,147.86,147.8,6.7700276]
["bitfinex-derivatives","SOLF0:USTF0",1741358869624,0.04502984,147.83,147.8,6.7700276]
["bitfinex-derivatives","SOLF0:USTF0",1741358869828,0.04502984,147.83,147.82,0.04289804]
["bitfinex-derivatives","SOLF0:USTF0",1741358870029,0.04502984,147.83,147.82,9.804e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741358870230,1.53137643,147.86,147.73,46.48216034]
["bitfinex-derivatives","SOLF0:USTF0",1741358870533,1.53137643,147.86,147.75,6.7700276]
["bitfinex-derivatives","SOLF0:USTF0",1741358870729,1.53137643,147.86,147.82,6.7700276]
["bitfinex-derivatives","SOLF0:USTF0",1741358870928,1.53137643,147.86,147.81,6.7700276]
["bitfinex-derivatives","SOLF0:USTF0",1741358871325,0.05101789,147.85,147.83,0.04718912]
["bitfinex-derivatives","SOLF0:USTF0",1741358871719,1.17726658,147.94,147.88,46.48216034]
["bitfinex-derivatives","SOLF0:USTF0",1741358872025,46.48216034,148.01,147.9,6.7700276]
["bitfinex-derivatives","SOLF0:USTF0",1741358872224,6.7576,147.97,147.88,6.7700276]
["bitfinex-derivatives","SOLF0:USTF0",1741358872421,203.14,147.99,147.92,6.7700276]
["bitfinex-derivatives","SOLF0:USTF0",1741358872621,203.14,147.99,147.84,68.68386034]
["bitfinex-derivatives","SOLF0:USTF0",1741358872831,6.7603,147.91,147.86,6.7700276]
["bitfinex-derivatives","SOLF0:USTF0",1741358873126,46.48216034,147.92,147.88,0.04819426]
["bitfinex-derivatives","SOLF0:USTF0",1741358873332,203.14,147.9,147.79,46.48216034]
["bitfinex-derivatives","SOLF0:USTF0",1741358873523,203.1917018,147.9,147.83,6.7700276]
["bitfinex-derivatives","SOLF0:USTF0",1741358873722,203.14,147.9,147.82,6.7700276]
["bitfinex-derivatives","SOLF0:USTF0",1741358873918,203.14,147.9,147.8,46.48216034]
["bitfinex-derivatives","SOLF0:USTF0",1741358874120,1.48735365,147.95,147.83,46.48216034]
["bitfinex-derivatives","SOLF0:USTF0",1741358874332,1.48735365,147.95,147.86,46.48216034]
["bitfinex-derivatives","SOLF0:USTF0",1741358874628,1.48735365,147.95,147.92,6.7700276]
["bitfinex-derivatives","SOLF0:USTF0",1741358874928,1.52101676,148.03,147.94,6.7700276]
["bitfinex-derivatives","SOLF0:USTF0",1741358875229,0.04619521,147.95,147.9,6.7700276]
["bitfinex-derivatives","SOLF0:USTF0",1741358875427,204.60101676,148.03,147.92,0.04407875]
["bitfinex-derivatives","SOLF0:USTF0",1741358875725,0.0452549,147.94,147.92,0.04407875]
["bitfinex-derivatives","SOLF0:USTF0",1741358876028,204.60101676,148.03,147.87,46.48216034]
["bitfinex-derivatives","SOLF0:USTF0",1741358876029,46.48216034,148.0,147.87,46.48216034]
["bitfinex-derivatives","SOLF0:USTF0",1741358876225,0.04386305,147.94,147.92,0.05039646]
["bitfinex-derivatives","SOLF0:USTF0",1741358876418,6.7591,147.93,147.92,0.05039646]
["bitfinex-derivatives","SOLF0:USTF0",1741358876630,203.08,147.93,147.85,4.066]
["bitfinex-derivatives","SOLF0:USTF0",1741358876824,206.46,147.93,147.77,46.48216034]
["bitfinex-derivatives","SOLF0:USTF0",1741358877029,46.48216034,147.92,147.8,6.7700276]
["bitfinex-derivatives","SOLF0:USTF0",1741358877335,46.48216034,147.89,147.77,27.0500276]
["bitfinex-derivatives","SOLF0:USTF0",1741358877531,46.48216034,147.91,147.81,6.7700276]
["bitfinex-derivatives","SOLF0:USTF0",1741358877719,46.48216034,147.91,147.77,20.28]
["bitfinex-derivatives","SOLF0:USTF0",1741358878028,0.04985432,147.87,147.77,20.28]
["bitfinex-derivatives","SOLF0:USTF0",1741358878226,0.04985432,147.87,147.81,6.7700276]
["bitfinex-derivatives","SOLF0:USTF0",1741358878427,46.48216034,147.91,147.8,6.7700276]
["bitfinex-derivatives","SOLF0:USTF0",1741358878629,46.48216034,147.91,147.76,46.48216034]
["bitfinex-derivatives","SOLF0:USTF0",1741358878934,203.08,147.93,147.81,6.7700276]
["bitfinex-derivatives","SOLF0:USTF0",1741358879231,203.08,147.93,147.76,46.48216034]
["bitfinex-derivatives","SOLF0:USTF0",1741358879232,6.7635,147.84,147.8,6.7700276]
["bitfinex-derivatives","SOLF0:USTF0",1741358879433,0.05155735,147.88,147.86,5.335e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741358879629,46.48216034,147.92,147.77,46.48216034]
["bitfinex-derivatives","SOLF0:USTF0",1741358879929,203.04,148.02,147.88,6.7700276]
["bitfinex-derivatives","SOLF0:USTF0",1741358880130,1.52101676,148.03,147.84,46.48216034]
["bitfinex-derivatives","SOLF0:USTF0",1741358880131,48.0031771,148.03,147.94,6.7700276]
["bitfinex-derivatives","SOLF0:USTF0",1741358880323,48.0031771,148.03,147.92,6.7700276]
["bitfinex-derivatives","SOLF0:USTF0",1741358880523,48.0031771,148.03,147.94,6.7700276]
["bitfinex-derivatives","SOLF0:USTF0",1741358880734,6.7592,147.93,147.89,66.76216034]
["bitfinex-derivatives","SOLF0:USTF0",1741358881024,48.0031771,148.03,147.9,6.7700276]
["bitfinex-derivatives","SOLF0:USTF0",1741358881025,46.48216034,147.98,147.9,6.7700276]
["bitfinex-derivatives","SOLF0:USTF0",1741358881225,6.7628,147.85,147.79,50.44396034]
["bitfinex-derivatives","SOLF0:USTF0",1741358881426,46.48216034,147.98,147.83,6.7700276]
["bitfinex-derivatives","SOLF0:USTF0",1741358881631,203.0,147.99,147.91,6.7700276]
["bitfinex-derivatives","SOLF0:USTF0",1741358881833,203.0,147.99,147.92,6.7700276]
["bitfinex-derivatives","SOLF0:USTF0",1741358882031,203.0,147.99,147.8,203.0]
["bitfinex-derivatives","SOLF0:USTF0",1741358882032,0.0464251,147.96,147.8,203.0]
["bitfinex-derivatives","SOLF0:USTF0",1741358882233,46.48216034,147.95,147.85,6.7700276]
["bitfinex-derivatives","SOLF0:USTF0",1741358882427,46.48216034,147.92,147.84,6.7700276]
["bitfinex-derivatives","SOLF0:USTF0",1741358882731,0.05076851,147.91,147.81,6.7700276]
["bitfinex-derivatives","SOLF0:USTF0",1741358883029,203.0,147.91,147.8,20.28]
["bitfinex-derivatives","SOLF0:USTF0",1741358883235,0.05122765,147.87,147.74,46.48216034]
["bitfinex-derivatives","SOLF0:USTF0",1741358883531,203.0,147.91,147.74,2.0277]
["bitfinex-derivatives","SOLF0:USTF0",1741358883739,0.04951921,147.82,147.78,46.48216034]
["bitfinex-derivatives","SOLF0:USTF0",1741358883921,203.0,147.91,147.81,46.48216034]
["bitfinex-derivatives","SOLF0:USTF0",1741358884126,46.48216034,147.96,147.81,46.48216034]
["bitfinex-derivatives","SOLF0:USTF0",1741358884430,203.0,147.96,147.84,46.48216034]
["bitfinex-derivatives","SOLF0:USTF0",1741358884626,46.48216034,148.05,147.87,46.48216034]
["bitfinex-derivatives","SOLF0:USTF0",1741358884627,46.48216034,148.01,147.87,46.48216034]
["bitfinex-derivatives","SOLF0:USTF0",1741358884833,46.48216034,148.01,147.84,66.76216034]
["bitfinex-derivatives","SOLF0:USTF0",1741358885132,0.04859335,147.95,147.93,0.05093123]
["bitfinex-derivatives","SOLF0:USTF0",1741358885535,6.7559,148.0,147.9,6.7605]
["bitfinex-derivatives","SOLF0:USTF0",1741358885832,0.05099574,147.95,147.93,0.04338121]
["bitfinex-derivatives","SOLF0:USTF0",1741358886131,46.48216034,148.02,147.93,0.04338121]
["bitfinex-derivatives","SOLF0:USTF0",1741358886333,0.04594663,147.95,147.93,0.04338121]
["bitfinex-derivatives","SOLF0:USTF0",1741358886532,0.04594663,147.95,147.81,46.48216034]
["bitfinex-derivatives","SOLF0:USTF0",1741358886833,0.05112299,147.89,147.87,0.05041227]
["bitfinex-derivatives","SOLF0:USTF0",1741358887029,249.42216034,147.9,147.78,4.0365]
["bitfinex-derivatives","SOLF0:USTF0",1741358887232,46.48216034,147.87,147.78,24.3165]
["bitfinex-derivatives","SOLF0:USTF0",1741358887534,46.48216034,147.87,147.78,22.2398]
["bitfinex-derivatives","SOLF0:USTF0",1741358887924,202.94,147.89,147.78,22.2398]
["bitfinex-derivatives","SOLF0:USTF0",1741358888222,0.04268277,147.85,147.81,46.48216034]
["bitfinex-derivatives","SOLF0:USTF0",1741358888424,249.50996034,147.97,147.84,46.48216034]
["bitfinex-derivatives","SOLF0:USTF0",1741358888823,249.50996034,147.97,147.84,66.76216034]
["bitfinex-derivatives","SOLF0:USTF0",1741358889020,46.48216034,147.94,147.78,1.9598]
["bitfinex-derivatives","SOLF0:USTF0",1741358889234,46.48216034,147.88,147.78,22.2398]
["bitfinex-derivatives","SOLF0:USTF0",1741358889430,249.50996034,147.97,147.78,22.2398]
["bitfinex-derivatives","SOLF0:USTF0",1741358889636,0.0445981,147.84,147.82,0.0469566]
["bitfinex-derivatives","SOLF0:USTF0",1741358889832,202.94,147.88,147.8,46.48216034]
["bitfinex-derivatives","SOLF0:USTF0",1741358890033,46.48216034,147.94,147.82,0.0482061]
["bitfinex-derivatives","SOLF0:USTF0",1741358890228,202.94,147.99,147.83,46.48216034]
["bitfinex-derivatives","SOLF0:USTF0",1741358890428,249.42216034,147.99,147.86,46.48216034]
["bitfinex-derivatives","SOLF0:USTF0",1741358890829,6.7583,147.95,147.86,53.24436034]
["bitfinex-derivatives","SOLF0:USTF0",1741358891132,202.94,147.99,147.89,46.48216034]
["bitfinex-derivatives","SOLF0:USTF0",1741358891330,202.94,147.99,147.9,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1741358891331,209.6968,147.99,147.9,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1741358891634,202.94,147.99,147.89,46.48216034]
["bitfinex-derivatives","SOLF0:USTF0",1741358891826,6.7598,147.92,147.84,4.0907]
["bitfinex-derivatives","SOLF0:USTF0",1741358892029,202.94,147.99,147.86,46.48216034]
["bitfinex-derivatives","SOLF0:USTF0",1741358892332,46.48216034,147.98,147.86,46.48216034]
["bitfinex-derivatives","SOLF0:USTF0",1741358892526,46.48216034,147.92,147.91,7.232e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741358892727,46.48216034,147.92,147.79,96.67341707]
["bitfinex-derivatives","SOLF0:USTF0",1741358892925,6.7633,147.84,147.79,116.95341707]
["bitfinex-derivatives","SOLF0:USTF0",1741358893129,202.94,147.99,147.83,46.48216034]
["bitfinex-derivatives","SOLF0:USTF0",1741358893333,46.48216034,147.98,147.83,46.48216034]
["bitfinex-derivatives","SOLF0:USTF0",1741358893536,46.48216034,147.98,147.83,66.76216034]
["bitfinex-derivatives","SOLF0:USTF0",1741358893835,46.48216034,147.95,147.83,66.76216034]
["bitfinex-derivatives","SOLF0:USTF0",1741358894026,6.7605,147.9,147.89,7.001e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741358894532,206.28,147.9,147.82,69.28799159]
["bitfinex-derivatives","SOLF0:USTF0",1741358894840,46.48216034,147.96,147.82,69.28799159]
["bitfinex-derivatives","SOLF0:USTF0",1741358895140,46.48216034,148.0,147.86,46.48216034]
["bitfinex-derivatives","SOLF0:USTF0",1741358895335,46.48216034,148.0,147.88,0.04926494]
["bitfinex-derivatives","SOLF0:USTF0",1741358895640,0.0927,148.02,147.89,46.48216034]
["bitfinex-derivatives","SOLF0:USTF0",1741358895937,46.48216034,148.0,147.86,46.48216034]
["bitfinex-derivatives","SOLF0:USTF0",1741358896237,0.0927,148.02,147.89,46.48216034]
["bitfinex-derivatives","SOLF0:USTF0",1741358896533,0.04408105,147.94,147.92,0.04854303]
["bitfinex-derivatives","SOLF0:USTF0",1741358896737,1.52101676,148.03,147.92,46.53070337]
["bitfinex-derivatives","SOLF0:USTF0",1741358897035,1.51631462,148.19,147.99,46.48216034]
["bitfinex-derivatives","SOLF0:USTF0",1741358897229,1.51631462,148.19,148.0,3.9732]
["bitfinex-derivatives","SOLF0:USTF0",1741358897436,48.01201378,148.11,148.0,20.28]
["bitfinex-derivatives","SOLF0:USTF0",1741358897636,1.52985344,148.11,147.96,142.31996035]
["bitfinex-derivatives","SOLF0:USTF0",1741358897943,0.04585109,148.07,148.04,0.04793333]
["bitfinex-derivatives","SOLF0:USTF0",1741358898445,6.7533,148.06,148.04,0.04793333]
["bitfinex-derivatives","SOLF0:USTF0",1741358898641,0.04585109,148.07,148.04,0.04793333]
["bitfinex-derivatives","SOLF0:USTF0",1741358899038,1.52985344,148.11,148.04,0.04793333]
["bitfinex-derivatives","SOLF0:USTF0",1741358899242,1.52985344,148.11,148.09,46.48216034]
["bitfinex-derivatives","SOLF0:USTF0",1741358899440,1.51631462,148.19,148.09,46.48216034]
["bitfinex-derivatives","SOLF0:USTF0",1741358899636,1.51631462,148.19,148.05,1.9139]
["bitfinex-derivatives","SOLF0:USTF0",1741358899940,6.7505,148.12,148.05,20.66404656]
["bitfinex-derivatives","SOLF0:USTF0",1741358900139,46.48216034,148.15,148.01,46.48216034]
["bitfinex-derivatives","SOLF0:USTF0",1741358900336,46.48216034,148.12,147.98,46.48216034]
["bitfinex-derivatives","SOLF0:USTF0",1741358900747,46.48216034,148.12,147.98,65.2323069]
["bitfinex-derivatives","SOLF0:USTF0",1741358900936,46.48216034,148.06,147.96,95.83780001]
["bitfinex-derivatives","SOLF0:USTF0",1741358901135,46.48216034,148.12,147.88,202.84]
["bitfinex-derivatives","SOLF0:USTF0",1741358901136,46.48216034,148.03,147.89,2.0489]
["bitfinex-derivatives","SOLF0:USTF0",1741358901340,46.48216034,147.97,147.88,18.75014656]
["bitfinex-derivatives","SOLF0:USTF0",1741358901537,46.48216034,147.94,147.83,64.53156731]
["bitfinex-derivatives","SOLF0:USTF0",1741358901742,46.48216034,147.88,147.83,64.53156731]
["bitfinex-derivatives","SOLF0:USTF0",1741358901946,46.48216034,147.85,147.83,39.66941833]
["bitfinex-derivatives","SOLF0:USTF0",1741358902249,202.82,147.84,147.83,1.833e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741358902640,206.2,147.84,147.83,1.833e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741358902837,252.68216034,147.84,147.73,26.54980842]
["bitfinex-derivatives","SOLF0:USTF0",1741358903040,46.48216034,147.8,147.73,26.54980842]
["bitfinex-derivatives","SOLF0:USTF0",1741358903344,202.82,147.84,147.67,2.0489]
["bitfinex-derivatives","SOLF0:USTF0",1741358903345,46.48216034,147.74,147.67,2.0489]
["bitfinex-derivatives","SOLF0:USTF0",1741358903649,249.30216034,147.74,147.64,105.66741048]
["bitfinex-derivatives","SOLF0:USTF0",1741358903843,6.7672,147.76,147.65,46.48216034]
["bitfinex-derivatives","SOLF0:USTF0",1741358904039,46.48216034,147.84,147.68,0.05059857]
["bitfinex-derivatives","SOLF0:USTF0",1741358904040,0.04655843,147.7,147.68,0.05059857]
["bitfinex-derivatives","SOLF0:USTF0",1741358904448,6.81625843,147.7,147.68,9.857e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741358904645,49.90871877,147.7,147.64,91.03010905]
["bitfinex-derivatives","SOLF0:USTF0",1741358904941,53.25406034,147.65,147.64,19.16330905]
["bitfinex-derivatives","SOLF0:USTF0",1741358905148,92.96432068,147.65,147.58,269.55910729]
["bitfinex-derivatives","SOLF0:USTF0",1741358905349,46.48216034,147.59,147.58,237.03290729]
["bitfinex-derivatives","SOLF0:USTF0",1741358905547,46.48216034,147.59,147.58,209.71950729]
["bitfinex-derivatives","SOLF0:USTF0",1741358905750,46.48216034,147.59,147.5,26.54980842]
["bitfinex-derivatives","SOLF0:USTF0",1741358906046,46.48216034,147.53,147.5,26.54980842]
["bitfinex-derivatives","SOLF0:USTF0",1741358906245,46.48216034,147.53,147.35,46.48216034]
["bitfinex-derivatives","SOLF0:USTF0",1741358906447,46.48216034,147.48,147.31,32.65844155]
["bitfinex-derivatives","SOLF0:USTF0",1741358906651,46.48216034,147.48,147.31,51.40858811]
["bitfinex-derivatives","SOLF0:USTF0",1741358906848,46.53247923,147.43,147.31,32.65844155]
["bitfinex-derivatives","SOLF0:USTF0",1741358907051,0.05031889,147.43,147.38,0.04569239]
["bitfinex-derivatives","SOLF0:USTF0",1741358907261,46.48216034,147.45,147.38,0.04569239]
["bitfinex-derivatives","SOLF0:USTF0",1741358907549,56.3620486,147.47,147.41,46.48216034]
["bitfinex-derivatives","SOLF0:USTF0",1741358907856,46.48216034,147.58,147.38,0.04569239]
["bitfinex-derivatives","SOLF0:USTF0",1741358908052,46.48216034,147.54,147.4,46.40736766]
["bitfinex-derivatives","SOLF0:USTF0",1741358908347,46.48216034,147.56,147.4,46.40736766]
["bitfinex-derivatives","SOLF0:USTF0",1741358908554,30.98573375,147.57,147.43,46.48216034]
["bitfinex-derivatives","SOLF0:USTF0",1741358908859,30.98573375,147.57,147.46,46.41130485]
["bitfinex-derivatives","SOLF0:USTF0",1741358909049,0.04412873,147.51,147.49,0.04537911]
["bitfinex-derivatives","SOLF0:USTF0",1741358909451,30.98573375,147.56,147.49,0.04537911]
["bitfinex-derivatives","SOLF0:USTF0",1741358909756,46.52850626,147.51,147.35,46.48216034]
["bitfinex-derivatives","SOLF0:USTF0",1741358909956,46.48216034,147.47,147.35,46.48216034]
["bitfinex-derivatives","SOLF0:USTF0",1741358910155,249.60216034,147.5,147.35,46.48216034]
["bitfinex-derivatives","SOLF0:USTF0",1741358910656,203.12,147.5,147.38,46.48216034]
["bitfinex-derivatives","SOLF0:USTF0",1741358910852,0.04905531,147.44,147.41,0.04322034]
["bitfinex-derivatives","SOLF0:USTF0",1741358911254,46.48216034,147.49,147.34,46.48216034]
["bitfinex-derivatives","SOLF0:USTF0",1741358911452,0.04760345,147.44,147.41,0.04728728]
["bitfinex-derivatives","SOLF0:USTF0",1741358912052,203.24,148.03,147.45,57.0]
["bitfinex-derivatives","SOLF0:USTF0",1741358912252,46.48216034,147.84,147.69,46.48216034]
["bitfinex-derivatives","SOLF0:USTF0",1741358912451,124.0,147.83,147.69,46.48216034]
["bitfinex-derivatives","SOLF0:USTF0",1741358912753,46.48216034,147.82,147.66,46.48216034]
["bitfinex-derivatives","SOLF0:USTF0",1741358913047,1.8503,147.83,147.69,46.48216034]
["bitfinex-derivatives","SOLF0:USTF0",1741358913254,203.24,147.84,147.75,46.48216034]
["bitfinex-derivatives","SOLF0:USTF0",1741358913655,0.05114099,147.77,147.75,46.48216034]
["bitfinex-derivatives","SOLF0:USTF0",1741358913857,0.05114099,147.77,147.72,46.48216034]
["bitfinex-derivatives","SOLF0:USTF0",1741358914050,0.05114099,147.77,147.75,46.48216034]
["bitfinex-derivatives","SOLF0:USTF0",1741358914248,203.2,147.92,147.76,46.48216034]
["bitfinex-derivatives","SOLF0:USTF0",1741358914454,203.2,147.92,147.8,46.48216034]
["bitfinex-derivatives","SOLF0:USTF0",1741358914648,203.2,147.92,147.83,46.48216034]
["bitfinex-derivatives","SOLF0:USTF0",1741358915556,0.04790292,147.89,147.86,0.04424782]
["bitfinex-derivatives","SOLF0:USTF0",1741358916860,3.42790292,147.89,147.87,576.01045048]
["bitfinex-derivatives","SOLF0:USTF0",1741358917063,46.48216034,147.88,147.87,22.34927437]
["bitfinex-derivatives","SOLF0:USTF0",1741358917265,3.42790292,147.89,147.87,22.29827437]
["bitfinex-derivatives","SOLF0:USTF0",1741358917563,3.42790292,147.89,147.87,15.53827437]
["bitfinex-derivatives","SOLF0:USTF0",1741358917752,49.91006326,147.89,147.76,133.01591036]
["bitfinex-derivatives","SOLF0:USTF0",1741358917965,46.48216034,147.84,147.76,133.01591036]
["bitfinex-derivatives","SOLF0:USTF0",1741358918164,203.12,147.83,147.76,133.01591036]
["bitfinex-derivatives","SOLF0:USTF0",1741358918860,46.48216034,147.81,147.76,133.01591036]
["bitfinex-derivatives","SOLF0:USTF0",1741358919065,46.52557065,147.81,147.78,0.04758165]
["bitfinex-derivatives","SOLF0:USTF0",1741358919475,46.48216034,147.81,147.71,162.57500156]
["bitfinex-derivatives","SOLF0:USTF0",1741358919771,46.48216034,147.75,147.71,162.57500156]
["bitfinex-derivatives","SOLF0:USTF0",1741358919961,203.1,147.74,147.71,162.57500156]
["bitfinex-derivatives","SOLF0:USTF0",1741358920160,203.14562767,147.74,147.72,0.05125276]
["bitfinex-derivatives","SOLF0:USTF0",1741358920578,201.96712519,147.74,147.72,0.05125276]
["bitfinex-derivatives","SOLF0:USTF0",1741358920772,46.48216034,147.73,147.72,0.05125276]
["bitfinex-derivatives","SOLF0:USTF0",1741358921173,49.86216034,147.73,147.72,0.05125276]
["bitfinex-derivatives","SOLF0:USTF0",1741358921373,49.86216034,147.73,147.71,162.57500156]
["bitfinex-derivatives","SOLF0:USTF0",1741358921672,51.04088237,147.73,147.58,46.48216034]
["bitfinex-derivatives","SOLF0:USTF0",1741358921869,6.7715,147.66,147.58,13.56424782]
["bitfinex-derivatives","SOLF0:USTF0",1741358922069,203.1,147.65,147.58,13.56424782]
["bitfinex-derivatives","SOLF0:USTF0",1741358922264,203.1,147.65,147.54,46.48216034]
["bitfinex-derivatives","SOLF0:USTF0",1741358922580,0.04296766,147.63,147.6,0.04876391]
["bitfinex-derivatives","SOLF0:USTF0",1741358922871,46.48216034,147.67,147.54,46.48216034]
["bitfinex-derivatives","SOLF0:USTF0",1741358923074,203.16,147.66,147.51,61.90580816]
["bitfinex-derivatives","SOLF0:USTF0",1741358923272,0.04501699,147.63,147.6,0.05036404]
["bitfinex-derivatives","SOLF0:USTF0",1741358923471,46.48216034,147.64,147.51,61.90580816]
["bitfinex-derivatives","SOLF0:USTF0",1741358923667,0.04925525,147.63,147.6,0.04806213]
["bitfinex-derivatives","SOLF0:USTF0",1741358923875,46.48216034,147.61,147.51,15.42364782]
["bitfinex-derivatives","SOLF0:USTF0",1741358924067,240.0,148.05,147.51,1.8594]
["bitfinex-derivatives","SOLF0:USTF0",1741358924371,46.48216034,147.74,147.6,46.52672592]
["bitfinex-derivatives","SOLF0:USTF0",1741358924570,203.16,147.73,147.57,2.0345]
["bitfinex-derivatives","SOLF0:USTF0",1741358924770,203.16,147.73,147.6,46.48216034]
["bitfinex-derivatives","SOLF0:USTF0",1741358924973,203.16,147.73,147.63,46.48216034]
["bitfinex-derivatives","SOLF0:USTF0",1741358925572,0.04978482,147.69,147.67,0.05111139]
["bitfinex-derivatives","SOLF0:USTF0",1741358926175,1.35308842,147.81,147.68,108.48216034]
["bitfinex-derivatives","SOLF0:USTF0",1741358926375,46.48216034,147.88,147.75,46.48216034]
["bitfinex-derivatives","SOLF0:USTF0",1741358926576,6.7627,147.86,147.75,46.48216034]
["bitfinex-derivatives","SOLF0:USTF0",1741358927080,6.7629,147.85,147.75,46.48216034]
["bitfinex-derivatives","SOLF0:USTF0",1741358927274,0.04506884,147.82,147.79,0.0505039]
["bitfinex-derivatives","SOLF0:USTF0",1741358927476,46.52722918,147.82,147.79,0.0505039]
["bitfinex-derivatives","SOLF0:USTF0",1741358927671,46.48216034,147.82,147.68,46.48216034]
["bitfinex-derivatives","SOLF0:USTF0",1741358927974,0.04336594,147.82,147.79,0.0038858]
["bitfinex-derivatives","SOLF0:USTF0",1741358928179,46.48216034,147.82,147.69,46.48216034]
["bitfinex-derivatives","SOLF0:USTF0",1741358928484,46.48216034,147.78,147.69,13.56424782]
["bitfinex-derivatives","SOLF0:USTF0",1741358929073,46.48216034,147.75,147.64,3.7408]
["bitfinex-derivatives","SOLF0:USTF0",1741358929274,203.16,147.74,147.72,0.04467051]
["bitfinex-derivatives","SOLF0:USTF0",1741358929474,203.16,147.74,147.64,3.7408]
["bitfinex-derivatives","SOLF0:USTF0",1741358929781,46.48216034,147.72,147.64,15.45474782]
["bitfinex-derivatives","SOLF0:USTF0",1741358930185,46.48216034,147.69,147.68,4.214e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741358930481,46.48216034,147.69,147.55,46.48216034]
["bitfinex-derivatives","SOLF0:USTF0",1741358930670,46.48216034,147.64,147.55,13.56424782]
["bitfinex-derivatives","SOLF0:USTF0",1741358930876,203.16,147.63,147.51,1.8884]
["bitfinex-derivatives","SOLF0:USTF0",1741358931073,203.16,147.63,147.51,15.45264782]
["bitfinex-derivatives","SOLF0:USTF0",1741358931274,46.48216034,147.61,147.51,15.45264782]
["bitfinex-derivatives","SOLF0:USTF0",1741358931469,6.7756,147.57,147.56,0.04503562]
["bitfinex-derivatives","SOLF0:USTF0",1741358932373,6.778,147.52,147.43,1.9045]
["bitfinex-derivatives","SOLF0:USTF0",1741358932574,203.22,147.52,147.43,15.46874782]
["bitfinex-derivatives","SOLF0:USTF0",1741358932882,203.22,147.52,147.43,1.9045]
["bitfinex-derivatives","SOLF0:USTF0",1741358933182,249.70216034,147.52,147.43,15.46874782]
["bitfinex-derivatives","SOLF0:USTF0",1741358933382,249.70216034,147.52,147.41,1.8884]
["bitfinex-derivatives","SOLF0:USTF0",1741358933582,0.04921485,147.49,147.41,15.45264782]
["bitfinex-derivatives","SOLF0:USTF0",1741358933774,0.04921485,147.49,147.41,1.8884]
["bitfinex-derivatives","SOLF0:USTF0",1741358934284,203.22,147.66,147.46,46.48216034]
["bitfinex-derivatives","SOLF0:USTF0",1741358934485,6.7748,147.59,147.46,46.48216034]
["bitfinex-derivatives","SOLF0:USTF0",1741358934677,46.48216034,147.61,147.46,46.48216034]
["bitfinex-derivatives","SOLF0:USTF0",1741358934878,46.48216034,147.7,147.54,46.48216034]
["bitfinex-derivatives","SOLF0:USTF0",1741358935080,1.23403875,147.69,147.57,46.48216034]
["bitfinex-derivatives","SOLF0:USTF0",1741358935386,46.48216034,147.7,147.54,46.48216034]
["bitfinex-derivatives","SOLF0:USTF0",1741358935580,0.05179145,147.64,147.62,0.04587273]
["bitfinex-derivatives","SOLF0:USTF0",1741358935778,0.05179145,147.64,147.57,46.48216034]
["bitfinex-derivatives","SOLF0:USTF0",1741358935976,46.48216034,147.7,147.62,0.04975303]
["bitfinex-derivatives","SOLF0:USTF0",1741358936179,46.48216034,147.7,147.54,46.48216034]
["bitfinex-derivatives","SOLF0:USTF0",1741358936379,0.05012678,147.67,147.54,46.48216034]
["bitfinex-derivatives","SOLF0:USTF0",1741358936686,46.48216034,147.7,147.57,46.48216034]
["bitfinex-derivatives","SOLF0:USTF0",1741358936886,0.04344751,147.62,147.55,1.8706]
["bitfinex-derivatives","SOLF0:USTF0",1741358937090,0.04344751,147.62,147.59,0.04915886]
["bitfinex-derivatives","SOLF0:USTF0",1741358937291,46.48216034,147.67,147.59,0.04915886]
["bitfinex-derivatives","SOLF0:USTF0",1741358937488,0.04907156,147.62,147.59,0.04915886]
["bitfinex-derivatives","SOLF0:USTF0",1741358939080,6.7742,147.6,147.59,0.04915886]
["bitfinex-derivatives","SOLF0:USTF0",1741358939286,6.7742,147.6,147.59,5.886e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741358939587,10.1542,147.6,147.59,5.886e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741358939788,5.79457258,147.6,147.46,3.8685]
["bitfinex-derivatives","SOLF0:USTF0",1741358939989,46.48216034,147.52,147.35,1.18002102]
["bitfinex-derivatives","SOLF0:USTF0",1741358940180,46.48216034,147.49,147.38,1.9586]
["bitfinex-derivatives","SOLF0:USTF0",1741358940384,46.48216034,147.46,147.38,15.52284782]
["bitfinex-derivatives","SOLF0:USTF0",1741358940788,46.48216034,147.43,147.3,46.48216034]
["bitfinex-derivatives","SOLF0:USTF0",1741358941090,46.48216034,147.4,147.3,13.56424782]
["bitfinex-derivatives","SOLF0:USTF0",1741358941392,46.48216034,147.37,147.27,1.9586]
["bitfinex-derivatives","SOLF0:USTF0",1741358941582,0.04290841,147.38,147.27,15.52284782]
["bitfinex-derivatives","SOLF0:USTF0",1741358941782,6.7862,147.34,147.27,1.9586]
["bitfinex-derivatives","SOLF0:USTF0",1741358941987,0.04310255,147.34,147.27,15.52284782]
["bitfinex-derivatives","SOLF0:USTF0",1741358942185,46.48216034,147.32,147.27,15.52284782]
["bitfinex-derivatives","SOLF0:USTF0",1741358942386,203.36,147.39,147.24,1.9099]
["bitfinex-derivatives","SOLF0:USTF0",1741358942577,0.04773372,147.31,147.25,46.48216034]
["bitfinex-derivatives","SOLF0:USTF0",1741358942779,203.36,147.39,147.28,46.48216034]
["bitfinex-derivatives","SOLF0:USTF0",1741358943078,46.48216034,147.38,147.24,48.39206034]
["bitfinex-derivatives","SOLF0:USTF0",1741358943279,46.48216034,147.44,147.3,46.48216034]
["bitfinex-derivatives","SOLF0:USTF0",1741358943483,46.48216034,147.51,147.36,46.48216034]
["bitfinex-derivatives","SOLF0:USTF0",1741358943685,1.23546252,147.5,147.38,46.48216034]
["bitfinex-derivatives","SOLF0:USTF0",1741358943987,0.04289307,147.45,147.42,0.05011091]
["bitfinex-derivatives","SOLF0:USTF0",1741358944192,276.18102703,147.55,147.42,0.05011091]
["bitfinex-derivatives","SOLF0:USTF0",1741358944383,46.48216034,147.49,147.42,13.56424782]
["bitfinex-derivatives","SOLF0:USTF0",1741358944586,46.48216034,147.46,147.37,1.8906]
["bitfinex-derivatives","SOLF0:USTF0",1741358944783,46.48216034,147.49,147.37,1.8906]
["bitfinex-derivatives","SOLF0:USTF0",1741358945087,46.48216034,147.49,147.37,15.45484782]
["bitfinex-derivatives","SOLF0:USTF0",1741358945288,46.48216034,147.51,147.42,0.04547025]
["bitfinex-derivatives","SOLF0:USTF0",1741358945590,6.7803,147.47,147.37,15.45484782]
["bitfinex-derivatives","SOLF0:USTF0",1741358945891,46.48216034,147.44,147.37,1.8906]
["bitfinex-derivatives","SOLF0:USTF0",1741358946088,6.7825,147.42,147.41,4.776e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741358946684,104.38298192,147.42,147.41,4.776e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741358946889,97.60048192,147.42,147.29,1.9866]
["bitfinex-derivatives","SOLF0:USTF0",1741358947192,46.48216034,147.35,147.29,15.55084782]
["bitfinex-derivatives","SOLF0:USTF0",1741358947493,46.48216034,147.32,147.24,1.8766]
["bitfinex-derivatives","SOLF0:USTF0",1741358947689,46.48216034,147.32,147.24,13.56424782]
["bitfinex-derivatives","SOLF0:USTF0",1741358947894,46.48216034,147.29,147.15,50.34536034]
["bitfinex-derivatives","SOLF0:USTF0",1741358948192,0.0509557,147.29,147.27,0.04349614]
["bitfinex-derivatives","SOLF0:USTF0",1741358948396,203.5,147.35,147.21,46.48216034]
["bitfinex-derivatives","SOLF0:USTF0",1741358948693,46.48216034,147.49,147.27,46.52894311]
["bitfinex-derivatives","SOLF0:USTF0",1741358948885,46.48216034,147.44,147.3,46.48216034]
["bitfinex-derivatives","SOLF0:USTF0",1741358949289,6.784,147.39,147.31,1.9672]
["bitfinex-derivatives","SOLF0:USTF0",1741358949488,46.48216034,147.44,147.31,1.9672]
["bitfinex-derivatives","SOLF0:USTF0",1741358949888,0.04847578,147.39,147.36,0.049294]
["bitfinex-derivatives","SOLF0:USTF0",1741358950089,46.48216034,147.41,147.36,0.049294]
["bitfinex-derivatives","SOLF0:USTF0",1741358950293,6.7848,147.37,147.36,13.56434182]
["bitfinex-derivatives","SOLF0:USTF0",1741358950487,46.48216034,147.42,147.31,1.9672]
["bitfinex-derivatives","SOLF0:USTF0",1741358950683,46.48216034,147.42,147.31,3.66114182]
["bitfinex-derivatives","SOLF0:USTF0",1741358950994,46.48216034,147.35,147.28,3.9613]
["bitfinex-derivatives","SOLF0:USTF0",1741358951196,46.48216034,147.35,147.28,5.65524182]
["bitfinex-derivatives","SOLF0:USTF0",1741358951492,46.48216034,147.32,147.12,203.54]
["bitfinex-derivatives","SOLF0:USTF0",1741358951692,0.05056905,147.33,147.3,0.00061891]
["bitfinex-derivatives","SOLF0:USTF0",1741358951899,46.48216034,147.31,147.18,46.48216034]
["bitfinex-derivatives","SOLF0:USTF0",1741358952390,46.48216034,147.35,147.18,46.48216034]
["bitfinex-derivatives","SOLF0:USTF0",1741358952596,194.0,147.63,147.21,46.48216034]
["bitfinex-derivatives","SOLF0:USTF0",1741358952797,46.48216034,147.41,147.27,46.48216034]
["bitfinex-derivatives","SOLF0:USTF0",1741358952994,204.72108232,147.47,147.3,46.48216034]
["bitfinex-derivatives","SOLF0:USTF0",1741358953197,204.72108232,147.47,147.33,46.48216034]
["bitfinex-derivatives","SOLF0:USTF0",1741358953198,46.48216034,147.45,147.33,46.48216034]
["bitfinex-derivatives","SOLF0:USTF0",1741358953704,203.54,147.47,147.33,46.48216034]
["bitfinex-derivatives","SOLF0:USTF0",1741358953892,46.48216034,147.45,147.33,1.69385622]
["bitfinex-derivatives","SOLF0:USTF0",1741358954198,0.04594676,147.41,147.39,0.04567197]
["bitfinex-derivatives","SOLF0:USTF0",1741358954695,0.05177743,147.41,147.39,0.04567197]
["bitfinex-derivatives","SOLF0:USTF0",1741358955595,46.48216034,147.49,147.39,1.73952819]
["bitfinex-derivatives","SOLF0:USTF0",1741358955789,46.48216034,147.49,147.39,0.04567197]
["bitfinex-derivatives","SOLF0:USTF0",1741358956091,203.62,147.53,147.39,1.69385622]
["bitfinex-derivatives","SOLF0:USTF0",1741358956300,46.48216034,147.46,147.39,1.69385622]
["bitfinex-derivatives","SOLF0:USTF0",1741358956596,0.05174866,147.44,147.41,0.04924309]
["bitfinex-derivatives","SOLF0:USTF0",1741358956995,46.48216034,147.43,147.41,0.04924309]
["bitfinex-derivatives","SOLF0:USTF0",1741358957188,6.7825,147.42,147.41,4.309e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741358957790,10.1825,147.42,147.41,4.309e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741358957991,6.7825,147.42,147.41,4.309e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741358958496,6.7825,147.42,147.31,2.0223]
["bitfinex-derivatives","SOLF0:USTF0",1741358958497,51.11817092,147.42,147.31,2.0223]
["bitfinex-derivatives","SOLF0:USTF0",1741358958696,46.48216034,147.34,147.31,1.69385622]
["bitfinex-derivatives","SOLF0:USTF0",1741358958901,203.62,147.44,147.28,46.48216034]
["bitfinex-derivatives","SOLF0:USTF0",1741358958902,46.48216034,147.41,147.28,46.48216034]
["bitfinex-derivatives","SOLF0:USTF0",1741358959505,6.7866,147.34,147.33,0.05078781]
["bitfinex-derivatives","SOLF0:USTF0",1741358959697,0.05043059,147.36,147.33,0.05078781]
["bitfinex-derivatives","SOLF0:USTF0",1741358960397,0.05043059,147.36,147.33,1.74464403]
["bitfinex-derivatives","SOLF0:USTF0",1741358960906,203.62,147.44,147.33,46.53294815]
["bitfinex-derivatives","SOLF0:USTF0",1741358961098,6.7815,147.45,147.33,46.53294815]
["bitfinex-derivatives","SOLF0:USTF0",1741358961299,250.10216034,147.5,147.36,46.48216034]
["bitfinex-derivatives","SOLF0:USTF0",1741358961498,1.23545084,147.49,147.37,1.8878]
["bitfinex-derivatives","SOLF0:USTF0",1741358961701,6.7817,147.44,147.37,1.8878]
["bitfinex-derivatives","SOLF0:USTF0",1741358961902,250.10216034,147.5,147.37,1.8878]
["bitfinex-derivatives","SOLF0:USTF0",1741358962206,46.48216034,147.53,147.39,46.52731426]
["bitfinex-derivatives","SOLF0:USTF0",1741358962391,322.90318737,147.56,147.39,46.48216034]
["bitfinex-derivatives","SOLF0:USTF0",1741358962593,1.23494214,147.55,147.37,1.8878]
["bitfinex-derivatives","SOLF0:USTF0",1741358962799,46.48216034,147.49,147.37,1.8878]
["bitfinex-derivatives","SOLF0:USTF0",1741358963002,322.90318737,147.56,147.37,1.8878]
["bitfinex-derivatives","SOLF0:USTF0",1741358963203,46.48216034,147.54,147.41,46.48216034]
["bitfinex-derivatives","SOLF0:USTF0",1741358963403,72.82102703,147.56,147.45,0.04897802]
["bitfinex-derivatives","SOLF0:USTF0",1741358963705,72.82102703,147.56,147.44,46.48216034]
["bitfinex-derivatives","SOLF0:USTF0",1741358963906,72.82102703,147.56,147.45,3.8683]
["bitfinex-derivatives","SOLF0:USTF0",1741358964096,6.7791,147.5,147.45,3.8683]
["bitfinex-derivatives","SOLF0:USTF0",1741358964298,46.48216034,147.52,147.45,3.55862563]
["bitfinex-derivatives","SOLF0:USTF0",1741358964606,46.48216034,147.52,147.38,1.9531]
["bitfinex-derivatives","SOLF0:USTF0",1741358964800,0.04624818,147.5,147.38,3.8683]
["bitfinex-derivatives","SOLF0:USTF0",1741358965002,46.48216034,147.49,147.38,5.51172563]
["bitfinex-derivatives","SOLF0:USTF0",1741358965803,46.48216034,147.46,147.38,5.51172563]
["bitfinex-derivatives","SOLF0:USTF0",1741358966001,0.04583599,147.45,147.42,0.04509872]
["bitfinex-derivatives","SOLF0:USTF0",1741358966202,46.48216034,147.43,147.42,9.872e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741358966500,53.26416034,147.43,147.42,9.872e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741358966804,97.60026767,147.43,147.27,2.0107]
["bitfinex-derivatives","SOLF0:USTF0",1741358967004,46.48216034,147.38,147.27,2.0107]
["bitfinex-derivatives","SOLF0:USTF0",1741358967599,46.48216034,147.38,147.27,3.65412563]
["bitfinex-derivatives","SOLF0:USTF0",1741358967799,250.04216034,147.44,147.3,46.48216034]
["bitfinex-derivatives","SOLF0:USTF0",1741358967994,0.04282588,147.34,147.31,0.05001924]
["bitfinex-derivatives","SOLF0:USTF0",1741358968203,250.04216034,147.44,147.3,46.48216034]
["bitfinex-derivatives","SOLF0:USTF0",1741358968394,46.48216034,147.41,147.3,1.64342563]
["bitfinex-derivatives","SOLF0:USTF0",1741358968604,250.04216034,147.44,147.34,6.7861]
["bitfinex-derivatives","SOLF0:USTF0",1741358968803,46.48216034,147.41,147.28,46.48216034]
["bitfinex-derivatives","SOLF0:USTF0",1741358969003,46.48216034,147.38,147.28,1.64342563]
["bitfinex-derivatives","SOLF0:USTF0",1741358969406,0.05123481,147.34,147.32,0.04648012]
["bitfinex-derivatives","SOLF0:USTF0",1741358969700,6.7866,147.33,147.32,0.04648012]
["bitfinex-derivatives","SOLF0:USTF0",1741358969908,6.7866,147.33,147.28,1.64342563]
["bitfinex-derivatives","SOLF0:USTF0",1741358969909,203.65123481,147.34,147.24,1.939]
["bitfinex-derivatives","SOLF0:USTF0",1741358970107,46.48216034,147.32,147.24,1.64342563]
["bitfinex-derivatives","SOLF0:USTF0",1741358970603,6.7891,147.28,147.24,1.64342563]
["bitfinex-derivatives","SOLF0:USTF0",1741358970804,46.48216034,147.32,147.24,1.64342563]
["bitfinex-derivatives","SOLF0:USTF0",1741358971010,46.48216034,147.29,147.15,48.43066034]
["bitfinex-derivatives","SOLF0:USTF0",1741358971205,46.48216034,147.26,147.25,0.00519456]
["bitfinex-derivatives","SOLF0:USTF0",1741358971412,3.4,147.26,147.15,1.9485]
["bitfinex-derivatives","SOLF0:USTF0",1741358971608,53.27386034,147.23,147.15,3.59192563]
["bitfinex-derivatives","SOLF0:USTF0",1741358971813,46.48216034,147.23,147.15,3.59192563]
["bitfinex-derivatives","SOLF0:USTF0",1741358972009,46.48216034,147.23,147.11,1.9886]
["bitfinex-derivatives","SOLF0:USTF0",1741358972211,6.7936,147.18,147.11,3.63202563]
["bitfinex-derivatives","SOLF0:USTF0",1741358972415,46.48216034,147.2,147.11,3.63202563]
["bitfinex-derivatives","SOLF0:USTF0",1741358972609,0.0454798,147.16,147.13,0.05009115]
["bitfinex-derivatives","SOLF0:USTF0",1741358973514,0.0454798,147.16,147.13,1.69351678]
["bitfinex-derivatives","SOLF0:USTF0",1741358973909,0.0454798,147.16,147.13,0.05009115]
["bitfinex-derivatives","SOLF0:USTF0",1741358974112,250.20216034,147.24,147.13,0.05009115]
["bitfinex-derivatives","SOLF0:USTF0",1741358974515,250.20216034,147.24,147.1,46.48216034]
["bitfinex-derivatives","SOLF0:USTF0",1741358974903,203.72,147.24,147.13,46.48216034]
["bitfinex-derivatives","SOLF0:USTF0",1741358975207,46.48216034,147.28,147.13,46.48216034]
["bitfinex-derivatives","SOLF0:USTF0",1741358975407,0.05122103,147.2,147.17,0.05018084]
["bitfinex-derivatives","SOLF0:USTF0",1741358975704,203.72,147.3,147.21,6.792]
["bitfinex-derivatives","SOLF0:USTF0",1741358975907,203.72,147.3,147.16,46.48216034]
["bitfinex-derivatives","SOLF0:USTF0",1741358976110,46.48216034,147.28,147.18,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1741358976313,46.48216034,147.28,147.17,2.025]
["bitfinex-derivatives","SOLF0:USTF0",1741358976615,46.48216034,147.28,147.18,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1741358976914,0.04782261,147.24,147.21,0.04488093]
["bitfinex-derivatives","SOLF0:USTF0",1741358977418,46.48216034,147.22,147.07,46.48216034]
["bitfinex-derivatives","SOLF0:USTF0",1741358977711,46.48216034,147.22,147.08,3.9855]
["bitfinex-derivatives","SOLF0:USTF0",1741358977910,46.48216034,147.19,147.08,3.9855]
["bitfinex-derivatives","SOLF0:USTF0",1741358978111,46.48216034,147.19,147.08,5.58344583]
["bitfinex-derivatives","SOLF0:USTF0",1741358978320,46.48216034,147.19,147.08,3.9855]
["bitfinex-derivatives","SOLF0:USTF0",1741358978510,250.22216034,147.2,147.08,3.9855]
["bitfinex-derivatives","SOLF0:USTF0",1741358978710,0.05020747,147.15,147.12,0.04526733]
["bitfinex-derivatives","SOLF0:USTF0",1741358979616,6.7958,147.13,147.12,0.04526733]
["bitfinex-derivatives","SOLF0:USTF0",1741358979918,46.53236781,147.15,147.12,6.733e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741358980309,6.7958,147.13,147.12,6.733e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741358980511,0.05020747,147.15,147.12,6.733e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741358981017,46.53236781,147.15,147.12,6.733e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741358981203,6.7958,147.13,147.12,6.733e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741358981505,46.53236781,147.15,147.12,6.733e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741358981711,0.05020747,147.15,147.12,6.733e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741358982215,0.05020747,147.15,147.12,1.59801316]
["bitfinex-derivatives","SOLF0:USTF0",1741358982417,0.05020747,147.15,147.12,6.733e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741358983018,6.7954,147.14,147.12,1.59801316]
["bitfinex-derivatives","SOLF0:USTF0",1741358983222,0.05020747,147.15,147.12,1.59801316]
["bitfinex-derivatives","SOLF0:USTF0",1741358983523,0.05020747,147.15,147.12,6.733e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741358984225,6.7958,147.13,147.12,6.733e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741358984927,53.27796034,147.13,147.12,6.733e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741358986232,46.48216034,147.13,147.01,6.8011]
["bitfinex-derivatives","SOLF0:USTF0",1741358986428,46.48216034,147.13,147.01,1.59794583]
["bitfinex-derivatives","SOLF0:USTF0",1741358987130,46.48216034,147.17,147.04,46.48216034]
["bitfinex-derivatives","SOLF0:USTF0",1741358987327,0.323,147.27,147.14,46.48216034]
["bitfinex-derivatives","SOLF0:USTF0",1741358987518,0.383,147.31,147.14,46.48216034]
["bitfinex-derivatives","SOLF0:USTF0",1741358987722,46.48216034,147.26,147.19,0.04896006]
["bitfinex-derivatives","SOLF0:USTF0",1741358987919,46.48216034,147.23,147.19,0.04896006]
["bitfinex-derivatives","SOLF0:USTF0",1741358988121,203.9,147.22,147.07,52.50936034]
["bitfinex-derivatives","SOLF0:USTF0",1741358988325,46.48216034,147.2,147.07,7.62514583]
["bitfinex-derivatives","SOLF0:USTF0",1741358988524,0.04384875,147.16,147.13,0.04682694]
["bitfinex-derivatives","SOLF0:USTF0",1741358989230,46.48216034,147.28,147.13,49.92898728]
["bitfinex-derivatives","SOLF0:USTF0",1741358989231,72.82102703,147.28,147.13,49.92898728]
["bitfinex-derivatives","SOLF0:USTF0",1741358989427,46.48216034,147.26,147.13,54.87550617]
["bitfinex-derivatives","SOLF0:USTF0",1741358989629,46.48216034,147.26,147.13,48.08010617]
["bitfinex-derivatives","SOLF0:USTF0",1741358989831,6.7913,147.23,147.13,48.08010617]
["bitfinex-derivatives","SOLF0:USTF0",1741358990026,46.48216034,147.26,147.13,48.08010617]
["bitfinex-derivatives","SOLF0:USTF0",1741358990221,0.04909748,147.19,147.17,0.04528102]
["bitfinex-derivatives","SOLF0:USTF0",1741358990423,46.48216034,147.23,147.13,1.59794583]
["bitfinex-derivatives","SOLF0:USTF0",1741358990725,0.0451872,147.19,147.17,0.04536112]
["bitfinex-derivatives","SOLF0:USTF0",1741358991026,72.82102703,147.28,147.16,46.48216034]
["bitfinex-derivatives","SOLF0:USTF0",1741358991231,203.9,147.3,147.14,53.27736034]
["bitfinex-derivatives","SOLF0:USTF0",1741358991432,203.9,147.3,147.14,108.48216034]
["bitfinex-derivatives","SOLF0:USTF0",1741358991626,203.9,147.3,147.18,46.48216034]
["bitfinex-derivatives","SOLF0:USTF0",1741358991821,250.36216034,147.36,147.14,108.48216034]
["bitfinex-derivatives","SOLF0:USTF0",1741358992033,0.04400197,147.25,147.23,0.04525619]
["bitfinex-derivatives","SOLF0:USTF0",1741358993327,0.04400197,147.25,147.23,5.619e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741358993534,6.7908,147.24,147.23,5.619e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741358993836,0.04400197,147.25,147.23,5.619e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741358994132,6.7908,147.24,147.23,5.619e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741358996329,56.67296034,147.24,147.23,5.619e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741358996527,53.27296034,147.24,147.23,5.619e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741358996729,56.67296034,147.24,147.23,5.619e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741358997034,51.1196429,147.24,147.09,46.48216034]
["bitfinex-derivatives","SOLF0:USTF0",1741358997237,46.48216034,147.21,147.09,48.08010617]
["bitfinex-derivatives","SOLF0:USTF0",1741358997438,46.48216034,147.24,147.09,46.48216034]
["bitfinex-derivatives","SOLF0:USTF0",1741358997634,276.70102703,147.4,147.18,46.48216034]
["bitfinex-derivatives","SOLF0:USTF0",1741358997931,46.48216034,147.33,147.18,46.48216034]
["bitfinex-derivatives","SOLF0:USTF0",1741358998138,6.79,147.26,147.18,46.48216034]
["bitfinex-derivatives","SOLF0:USTF0",1741358998332,0.05126355,147.27,147.24,0.05227231]
["bitfinex-derivatives","SOLF0:USTF0",1741358998536,46.48216034,147.33,147.19,5.9015]
["bitfinex-derivatives","SOLF0:USTF0",1741358998734,6.7903,147.25,147.24,0.04533115]
["bitfinex-derivatives","SOLF0:USTF0",1741358998928,6.7903,147.25,147.24,3.115e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741358999232,6.7902,147.26,147.24,3.115e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741358999435,0.04721968,147.27,147.24,3.115e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741359000034,72.82102703,147.36,147.25,46.48216034]
["bitfinex-derivatives","SOLF0:USTF0",1741359000239,72.82102703,147.36,147.28,46.48216034]
["bitfinex-derivatives","SOLF0:USTF0",1741359000739,72.82102703,147.36,147.28,48.08010617]
["bitfinex-derivatives","SOLF0:USTF0",1741359000935,72.82102703,147.36,147.31,46.48216034]
["bitfinex-derivatives","SOLF0:USTF0",1741359001142,108.88497134,147.38,147.34,46.48216034]
["bitfinex-derivatives","SOLF0:USTF0",1741359001337,108.88497134,147.38,147.37,46.48216034]
["bitfinex-derivatives","SOLF0:USTF0",1741359001338,89.29499294,147.38,147.37,46.48216034]
["bitfinex-derivatives","SOLF0:USTF0",1741359001541,74.56769294,147.38,147.37,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1741359001733,45.66599732,147.38,147.37,10.1848]
["bitfinex-derivatives","SOLF0:USTF0",1741359001934,74.62205664,147.44,147.37,65.4]
["bitfinex-derivatives","SOLF0:USTF0",1741359002139,74.62205664,147.44,147.39,46.48216034]
["bitfinex-derivatives","SOLF0:USTF0",1741359002440,134.66421698,147.44,147.3,46.48216034]
["bitfinex-derivatives","SOLF0:USTF0",1741359002636,46.48216034,147.41,147.27,46.48216034]
["bitfinex-derivatives","SOLF0:USTF0",1741359002842,6.7871,147.32,147.23,6.7912]
["bitfinex-derivatives","SOLF0:USTF0",1741359003142,16.3141,147.43,147.29,46.48216034]
["bitfinex-derivatives","SOLF0:USTF0",1741359003338,74.62205664,147.44,147.37,46.48216034]
["bitfinex-derivatives","SOLF0:USTF0",1741359003544,74.62205664,147.44,147.4,46.48216034]
["bitfinex-derivatives","SOLF0:USTF0",1741359003744,0.05060549,147.42,147.4,46.48216034]
["bitfinex-derivatives","SOLF0:USTF0",1741359004139,5.49e-06,147.42,147.41,46.48216034]
["bitfinex-derivatives","SOLF0:USTF0",1741359004340,203.78,147.58,147.41,46.48216034]
["bitfinex-derivatives","SOLF0:USTF0",1741359004543,203.78,147.58,147.4,49.88216034]
["bitfinex-derivatives","SOLF0:USTF0",1741359004544,13.56000549,147.58,147.5,46.48216034]
["bitfinex-derivatives","SOLF0:USTF0",1741359004739,8.4758,147.62,147.5,46.48216034]
["bitfinex-derivatives","SOLF0:USTF0",1741359005044,68.51796583,147.62,147.47,46.48216034]
["bitfinex-derivatives","SOLF0:USTF0",1741359005242,46.48216034,147.59,147.47,108.48216034]
["bitfinex-derivatives","SOLF0:USTF0",1741359005538,0.04363757,147.54,147.52,0.04379964]
["bitfinex-derivatives","SOLF0:USTF0",1741359005932,8.4758,147.62,147.5,46.48216034]
["bitfinex-derivatives","SOLF0:USTF0",1741359006138,0.04760848,147.54,147.52,0.04868786]
["bitfinex-derivatives","SOLF0:USTF0",1741359006442,22.03580549,147.62,147.48,35.16488526]
["bitfinex-derivatives","SOLF0:USTF0",1741359006744,46.48216034,147.56,147.52,0.04960937]
["bitfinex-derivatives","SOLF0:USTF0",1741359006940,22.03580549,147.62,147.52,0.04960937]
["bitfinex-derivatives","SOLF0:USTF0",1741359007146,46.48216034,147.58,147.48,35.16488526]
["bitfinex-derivatives","SOLF0:USTF0",1741359007442,1.23459714,147.57,147.42,55.16622813]
["bitfinex-derivatives","SOLF0:USTF0",1741359007637,46.48216034,147.55,147.42,8.68406779]
["bitfinex-derivatives","SOLF0:USTF0",1741359007846,0.0497993,147.51,147.48,0.05104255]
["bitfinex-derivatives","SOLF0:USTF0",1741359008438,0.0497993,147.51,147.48,46.53320289]
["bitfinex-derivatives","SOLF0:USTF0",1741359008642,0.0497993,147.51,147.48,108.53320289]
["bitfinex-derivatives","SOLF0:USTF0",1741359009351,0.0497993,147.51,147.48,46.53320289]
["bitfinex-derivatives","SOLF0:USTF0",1741359009739,8.4758,147.62,147.48,46.53320289]
["bitfinex-derivatives","SOLF0:USTF0",1741359009934,22.03580549,147.62,147.48,46.53320289]
["bitfinex-derivatives","SOLF0:USTF0",1741359010139,22.03580549,147.62,147.48,46.48216034]
["bitfinex-derivatives","SOLF0:USTF0",1741359010345,6.7779,147.52,147.45,46.48216034]
["bitfinex-derivatives","SOLF0:USTF0",1741359010547,46.48216034,147.59,147.45,46.48216034]
["bitfinex-derivatives","SOLF0:USTF0",1741359010746,6.7766,147.55,147.48,46.48216034]
["bitfinex-derivatives","SOLF0:USTF0",1741359011042,13.56000549,147.53,147.51,5.324e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741359011248,6.7824,147.43,147.41,8.68406779]
["bitfinex-derivatives","SOLF0:USTF0",1741359011449,46.48216034,147.47,147.41,8.68406779]
["bitfinex-derivatives","SOLF0:USTF0",1741359011648,46.48216034,147.5,147.41,8.68406779]
["bitfinex-derivatives","SOLF0:USTF0",1741359011842,6.2267,147.51,147.41,8.68406779]
["bitfinex-derivatives","SOLF0:USTF0",1741359012241,6.2267,147.51,147.39,46.48216034]
["bitfinex-derivatives","SOLF0:USTF0",1741359012242,66.26886583,147.51,147.39,46.48216034]
["bitfinex-derivatives","SOLF0:USTF0",1741359012451,0.04391361,147.47,147.45,0.04729965]
["bitfinex-derivatives","SOLF0:USTF0",1741359012751,0.04391361,147.47,147.37,35.16488526]
["bitfinex-derivatives","SOLF0:USTF0",1741359013045,13.56000549,147.47,147.37,35.16488526]
["bitfinex-derivatives","SOLF0:USTF0",1741359013247,46.48216034,147.44,147.37,35.16488526]
["bitfinex-derivatives","SOLF0:USTF0",1741359013454,6.7843,147.38,147.37,35.16488526]
["bitfinex-derivatives","SOLF0:USTF0",1741359013845,13.56000549,147.38,147.37,35.16488526]
["bitfinex-derivatives","SOLF0:USTF0",1741359014056,20.34430549,147.38,147.37,35.16488526]
["bitfinex-derivatives","SOLF0:USTF0",1741359014543,13.56000549,147.38,147.36,0.04898362]
["bitfinex-derivatives","SOLF0:USTF0",1741359014753,0.04643391,147.39,147.36,0.04898362]
["bitfinex-derivatives","SOLF0:USTF0",1741359015048,13.6064394,147.39,147.36,0.04898362]
["bitfinex-derivatives","SOLF0:USTF0",1741359015351,13.6064394,147.39,147.28,46.48216034]
["bitfinex-derivatives","SOLF0:USTF0",1741359015649,46.48216034,147.37,147.22,61.31529517]
["bitfinex-derivatives","SOLF0:USTF0",1741359015854,46.48216034,147.36,147.24,35.16488526]
["bitfinex-derivatives","SOLF0:USTF0",1741359016146,53.27066034,147.3,147.24,35.16488526]
["bitfinex-derivatives","SOLF0:USTF0",1741359016351,46.48216034,147.27,147.24,25.34138526]
["bitfinex-derivatives","SOLF0:USTF0",1741359016548,0.0466753,147.28,147.23,69.47254231]
["bitfinex-derivatives","SOLF0:USTF0",1741359016748,0.0466753,147.28,147.26,0.04717154]
["bitfinex-derivatives","SOLF0:USTF0",1741359017150,13.60668079,147.28,147.26,0.04717154]
["bitfinex-derivatives","SOLF0:USTF0",1741359017558,0.0466753,147.28,147.23,55.91253682]
["bitfinex-derivatives","SOLF0:USTF0",1741359017751,3.2984753,147.28,147.11,259.47253682]
["bitfinex-derivatives","SOLF0:USTF0",1741359017960,46.48216034,147.32,147.17,46.48216034]
["bitfinex-derivatives","SOLF0:USTF0",1741359018254,53.26796034,147.35,147.23,46.48216034]
["bitfinex-derivatives","SOLF0:USTF0",1741359018460,46.48216034,147.32,147.2,46.48216034]
["bitfinex-derivatives","SOLF0:USTF0",1741359018749,46.48216034,147.32,147.17,46.48216034]
["bitfinex-derivatives","SOLF0:USTF0",1741359019247,0.04860519,147.26,147.23,0.04981024]
["bitfinex-derivatives","SOLF0:USTF0",1741359019454,0.04860519,147.26,147.2,46.48216034]
["bitfinex-derivatives","SOLF0:USTF0",1741359019649,0.0481893,147.26,147.23,0.04727964]
["bitfinex-derivatives","SOLF0:USTF0",1741359019951,46.48216034,147.27,147.15,3.2573]
["bitfinex-derivatives","SOLF0:USTF0",1741359020144,0.04505154,147.26,147.11,250.04216034]
["bitfinex-derivatives","SOLF0:USTF0",1741359020349,46.48216034,147.27,147.11,312.04216034]
["bitfinex-derivatives","SOLF0:USTF0",1741359020350,250.08216034,147.27,147.11,312.04216034]
["bitfinex-derivatives","SOLF0:USTF0",1741359020751,33.8618,147.65,147.2,46.48216034]
["bitfinex-derivatives","SOLF0:USTF0",1741359020752,250.08216034,147.33,147.2,46.48216034]
["bitfinex-derivatives","SOLF0:USTF0",1741359020949,203.6,147.4,147.26,46.48216034]
["bitfinex-derivatives","SOLF0:USTF0",1741359021159,1.23624489,147.39,147.26,46.48216034]
["bitfinex-derivatives","SOLF0:USTF0",1741359021458,0.04522141,147.34,147.32,0.0516639]
["bitfinex-derivatives","SOLF0:USTF0",1741359021856,3.2663,147.41,147.32,0.0516639]
["bitfinex-derivatives","SOLF0:USTF0",1741359022156,0.04453011,147.34,147.29,46.48216034]
["bitfinex-derivatives","SOLF0:USTF0",1741359022352,3.2663,147.41,147.35,0.0454722]
["bitfinex-derivatives","SOLF0:USTF0",1741359022559,6.4253,147.48,147.35,46.52763254]
["bitfinex-derivatives","SOLF0:USTF0",1741359022853,0.04956553,147.39,147.35,46.48216034]
["bitfinex-derivatives","SOLF0:USTF0",1741359023156,46.48216034,147.43,147.36,0.04426289]
["bitfinex-derivatives","SOLF0:USTF0",1741359023360,0.04526707,147.38,147.35,46.48216034]
["bitfinex-derivatives","SOLF0:USTF0",1741359023552,3.0785,147.51,147.38,0.0492598]
["bitfinex-derivatives","SOLF0:USTF0",1741359023749,3.0785,147.51,147.43,46.48216034]
["bitfinex-derivatives","SOLF0:USTF0",1741359023957,6.4253,147.55,147.44,6.7815]
["bitfinex-derivatives","SOLF0:USTF0",1741359024154,6.4253,147.55,147.43,46.48216034]
["bitfinex-derivatives","SOLF0:USTF0",1741359024356,46.48216034,147.58,147.43,46.48216034]
["bitfinex-derivatives","SOLF0:USTF0",1741359024551,46.48216034,147.58,147.46,46.48216034]
["bitfinex-derivatives","SOLF0:USTF0",1741359024757,0.04679873,147.52,147.49,0.04491588]
["bitfinex-derivatives","SOLF0:USTF0",1741359025147,46.48216034,147.58,147.46,46.48216034]
["bitfinex-derivatives","SOLF0:USTF0",1741359025350,0.05212802,147.52,147.49,0.04954274]
["bitfinex-derivatives","SOLF0:USTF0",1741359025646,46.48216034,147.55,147.4,46.48216034]
["bitfinex-derivatives","SOLF0:USTF0",1741359025850,46.52995997,147.52,147.49,0.04513171]
["bitfinex-derivatives","SOLF0:USTF0",1741359026049,46.48216034,147.52,147.39,3.0984]
["bitfinex-derivatives","SOLF0:USTF0",1741359026265,46.41719048,147.52,147.39,3.0984]
["bitfinex-derivatives","SOLF0:USTF0",1741359026556,46.48216034,147.49,147.37,104.20881347]
["bitfinex-derivatives","SOLF0:USTF0",1741359026862,46.48216034,147.46,147.37,104.20881347]
["bitfinex-derivatives","SOLF0:USTF0",1741359027363,0.04634966,147.43,147.4,0.04953826]
["bitfinex-derivatives","SOLF0:USTF0",1741359027753,46.48216034,147.41,147.31,104.20881347]
["bitfinex-derivatives","SOLF0:USTF0",1741359028063,250.06216034,147.42,147.31,104.20881347]
["bitfinex-derivatives","SOLF0:USTF0",1741359028261,1.23591145,147.41,147.31,104.20881347]
["bitfinex-derivatives","SOLF0:USTF0",1741359028455,46.48216034,147.45,147.31,150.69097381]
["bitfinex-derivatives","SOLF0:USTF0",1741359028655,1.23566919,147.44,147.31,150.69097381]
["bitfinex-derivatives","SOLF0:USTF0",1741359028964,0.04893099,147.39,147.37,0.04584436]
["bitfinex-derivatives","SOLF0:USTF0",1741359029264,203.58,147.57,147.37,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1741359029462,1.23505392,147.53,147.41,46.48216034]
["bitfinex-derivatives","SOLF0:USTF0",1741359030063,1.18008105,147.62,147.44,46.48216034]
["bitfinex-derivatives","SOLF0:USTF0",1741359030263,46.48216034,147.57,147.35,239.48216034]
["bitfinex-derivatives","SOLF0:USTF0",1741359030451,46.48216034,147.51,147.37,53.26646034]
["bitfinex-derivatives","SOLF0:USTF0",1741359030649,46.48216034,147.54,147.45,0.04443175]
["bitfinex-derivatives","SOLF0:USTF0",1741359030850,3.0753,147.56,147.45,0.04443175]
["bitfinex-derivatives","SOLF0:USTF0",1741359031060,0.05095358,147.51,147.49,0.05218658]
["bitfinex-derivatives","SOLF0:USTF0",1741359031267,46.48216034,147.54,147.37,46.48216034]
["bitfinex-derivatives","SOLF0:USTF0",1741359031560,0.0486343,147.51,147.49,0.04898559]
["bitfinex-derivatives","SOLF0:USTF0",1741359031862,0.04813551,147.51,147.38,104.20881347]
["bitfinex-derivatives","SOLF0:USTF0",1741359032056,46.48216034,147.48,147.38,104.20881347]
["bitfinex-derivatives","SOLF0:USTF0",1741359032670,46.48216034,147.5,147.38,104.20881347]
["bitfinex-derivatives","SOLF0:USTF0",1741359032860,2.9667,147.51,147.38,104.20881347]
["bitfinex-derivatives","SOLF0:USTF0",1741359033059,0.04703703,147.45,147.43,0.04501483]
["bitfinex-derivatives","SOLF0:USTF0",1741359033370,46.48216034,147.53,147.41,46.48216034]
["bitfinex-derivatives","SOLF0:USTF0",1741359033560,46.48216034,147.5,147.38,104.20881347]
["bitfinex-derivatives","SOLF0:USTF0",1741359033765,46.48216034,147.53,147.38,104.20881347]
["bitfinex-derivatives","SOLF0:USTF0",1741359034062,3.0142,147.55,147.4,46.48216034]
["bitfinex-derivatives","SOLF0:USTF0",1741359034356,0.05148568,147.49,147.46,0.05162534]
["bitfinex-derivatives","SOLF0:USTF0",1741359034665,46.48216034,147.54,147.4,46.48216034]
["bitfinex-derivatives","SOLF0:USTF0",1741359034971,0.04797436,147.49,147.46,0.04924229]
["bitfinex-derivatives","SOLF0:USTF0",1741359035265,46.48216034,147.53,147.4,46.48216034]
["bitfinex-derivatives","SOLF0:USTF0",1741359035464,0.04651154,147.49,147.46,0.04563972]
["bitfinex-derivatives","SOLF0:USTF0",1741359035661,6.7797,147.48,147.37,46.48216034]
["bitfinex-derivatives","SOLF0:USTF0",1741359035856,46.48216034,147.53,147.37,46.48216034]
["bitfinex-derivatives","SOLF0:USTF0",1741359036060,0.04984889,147.49,147.4,46.48216034]
["bitfinex-derivatives","SOLF0:USTF0",1741359036269,49.55746034,147.56,147.43,0.04508733]
["bitfinex-derivatives","SOLF0:USTF0",1741359036462,0.05162993,147.46,147.43,0.04508733]
["bitfinex-derivatives","SOLF0:USTF0",1741359036663,1.23479044,147.55,147.38,52.68464777]
["bitfinex-derivatives","SOLF0:USTF0",1741359036962,0.05218838,147.46,147.43,0.04645575]
["bitfinex-derivatives","SOLF0:USTF0",1741359037163,46.48216034,147.5,147.41,6.20248743]
["bitfinex-derivatives","SOLF0:USTF0",1741359037461,0.04527971,147.46,147.43,0.05062204]
["bitfinex-derivatives","SOLF0:USTF0",1741359038370,53.26376034,147.44,147.43,0.05062204]
["bitfinex-derivatives","SOLF0:USTF0",1741359038771,46.48216034,147.44,147.41,6.20248743]
["bitfinex-derivatives","SOLF0:USTF0",1741359039271,46.41931017,147.44,147.38,6.20248743]
["bitfinex-derivatives","SOLF0:USTF0",1741359039465,6.7817,147.44,147.38,6.20248743]
["bitfinex-derivatives","SOLF0:USTF0",1741359039768,203.5,147.5,147.38,6.20248743]
["bitfinex-derivatives","SOLF0:USTF0",1741359039769,49.55746034,147.56,147.38,6.20248743]
["bitfinex-derivatives","SOLF0:USTF0",1741359039958,6.7802,147.47,147.4,0.04939111]
["bitfinex-derivatives","SOLF0:USTF0",1741359040162,4.6096015,147.55,147.39,46.48216034]
["bitfinex-derivatives","SOLF0:USTF0",1741359040467,6.7774,147.54,147.42,46.48216034]
["bitfinex-derivatives","SOLF0:USTF0",1741359040670,3.429,147.55,147.4,46.48216034]
["bitfinex-derivatives","SOLF0:USTF0",1741359040857,3.429,147.55,147.34,71.64498878]
["bitfinex-derivatives","SOLF0:USTF0",1741359040858,46.48216034,147.47,147.34,71.64498878]
["bitfinex-derivatives","SOLF0:USTF0",1741359041065,203.52,147.46,147.34,71.64498878]
["bitfinex-derivatives","SOLF0:USTF0",1741359041263,46.48216034,147.43,147.39,0.04815572]
["bitfinex-derivatives","SOLF0:USTF0",1741359041570,46.48216034,147.49,147.39,0.04815572]
["bitfinex-derivatives","SOLF0:USTF0",1741359041769,1.23527178,147.48,147.34,75.37348878]
["bitfinex-derivatives","SOLF0:USTF0",1741359041968,6.7849,147.37,147.34,71.64498878]
["bitfinex-derivatives","SOLF0:USTF0",1741359042263,46.48216034,147.4,147.34,71.64498878]
["bitfinex-derivatives","SOLF0:USTF0",1741359042462,46.48216034,147.37,147.34,49.67558878]
["bitfinex-derivatives","SOLF0:USTF0",1741359042661,46.48216034,147.35,147.32,91.45741347]
["bitfinex-derivatives","SOLF0:USTF0",1741359042863,20.39,147.77,147.36,20.39]
["bitfinex-derivatives","SOLF0:USTF0",1741359043170,46.48216034,147.55,147.38,46.48216034]
["bitfinex-derivatives","SOLF0:USTF0",1741359043366,46.48216034,147.56,147.41,46.48216034]
["bitfinex-derivatives","SOLF0:USTF0",1741359043666,46.48216034,147.56,147.42,3.412]
["bitfinex-derivatives","SOLF0:USTF0",1741359043870,46.48216034,147.53,147.42,3.412]
["bitfinex-derivatives","SOLF0:USTF0",1741359044070,0.05158035,147.5,147.48,0.04465577]
["bitfinex-derivatives","SOLF0:USTF0",1741359046073,203.54,147.57,147.48,0.04465577]
["bitfinex-derivatives","SOLF0:USTF0",1741359046276,203.54,147.57,147.48,46.48216034]
["bitfinex-derivatives","SOLF0:USTF0",1741359047172,203.54,147.57,147.44,3.5593]
["bitfinex-derivatives","SOLF0:USTF0",1741359047471,0.05175457,147.54,147.51,0.04296709]
["bitfinex-derivatives","SOLF0:USTF0",1741359047674,203.5,147.61,147.48,46.48216034]
["bitfinex-derivatives","SOLF0:USTF0",1741359047879,0.04754456,147.54,147.51,0.04294102]
["bitfinex-derivatives","SOLF0:USTF0",1741359048068,249.98216034,147.61,147.47,46.48216034]
["bitfinex-derivatives","SOLF0:USTF0",1741359048271,0.04729117,147.54,147.51,0.04368946]
["bitfinex-derivatives","SOLF0:USTF0",1741359048575,0.04616786,147.54,147.51,0.04295858]
["bitfinex-derivatives","SOLF0:USTF0",1741359049279,46.48216034,147.49,147.37,1.35712831]
["bitfinex-derivatives","SOLF0:USTF0",1741359049472,203.46,147.48,147.37,1.35712831]
["bitfinex-derivatives","SOLF0:USTF0",1741359050072,46.48216034,147.46,147.37,1.35712831]
["bitfinex-derivatives","SOLF0:USTF0",1741359050371,0.04913356,147.43,147.4,0.04985985]
["bitfinex-derivatives","SOLF0:USTF0",1741359050678,46.5312939,147.43,147.4,0.04985985]
["bitfinex-derivatives","SOLF0:USTF0",1741359050866,46.5312939,147.43,147.34,26.87596547]
["bitfinex-derivatives","SOLF0:USTF0",1741359051279,46.48216034,147.43,147.34,26.87596547]
["bitfinex-derivatives","SOLF0:USTF0",1741359051475,214.39,147.66,147.38,46.48216034]
["bitfinex-derivatives","SOLF0:USTF0",1741359051778,50.16896034,147.53,147.38,46.48216034]
["bitfinex-derivatives","SOLF0:USTF0",1741359051971,3.6096,147.52,147.38,46.48216034]
["bitfinex-derivatives","SOLF0:USTF0",1741359052175,0.04799933,147.47,147.44,0.04714855]
["bitfinex-derivatives","SOLF0:USTF0",1741359053473,0.04799933,147.47,147.44,46.52930889]
["bitfinex-derivatives","SOLF0:USTF0",1741359054074,1.23472924,147.58,147.45,3.4045]
["bitfinex-derivatives","SOLF0:USTF0",1741359054376,1.2346634,147.57,147.45,3.4045]
["bitfinex-derivatives","SOLF0:USTF0",1741359054573,1.2346634,147.56,147.45,3.4045]
["bitfinex-derivatives","SOLF0:USTF0",1741359054773,1.23457968,147.58,147.45,3.4045]
["bitfinex-derivatives","SOLF0:USTF0",1741359054977,1.23456439,147.57,147.47,46.48216034]
["bitfinex-derivatives","SOLF0:USTF0",1741359055178,3.5258,147.61,147.45,3.4045]
["bitfinex-derivatives","SOLF0:USTF0",1741359055380,0.04918175,147.53,147.51,0.0503844]
["bitfinex-derivatives","SOLF0:USTF0",1741359055575,0.04918175,147.53,147.45,3.4045]
["bitfinex-derivatives","SOLF0:USTF0",1741359055779,1.23448023,147.6,147.45,3.4045]
["bitfinex-derivatives","SOLF0:USTF0",1741359055973,0.04741883,147.53,147.45,3.4045]
["bitfinex-derivatives","SOLF0:USTF0",1741359056177,0.04741883,147.53,147.51,0.04347778]
["bitfinex-derivatives","SOLF0:USTF0",1741359056389,0.04741883,147.53,147.46,46.48216034]
["bitfinex-derivatives","SOLF0:USTF0",1741359056679,203.52741883,147.53,147.51,0.05109098]
["bitfinex-derivatives","SOLF0:USTF0",1741359056878,203.52741883,147.53,147.48,0.04931283]
["bitfinex-derivatives","SOLF0:USTF0",1741359057081,203.48,147.53,147.48,0.04931283]
["bitfinex-derivatives","SOLF0:USTF0",1741359057280,203.48,147.53,147.32,288.53590647]
["bitfinex-derivatives","SOLF0:USTF0",1741359057281,46.48216034,147.49,147.32,28.05590647]
["bitfinex-derivatives","SOLF0:USTF0",1741359057585,46.48216034,147.42,147.32,26.87596547]
["bitfinex-derivatives","SOLF0:USTF0",1741359057881,203.48,147.41,147.32,26.87596547]
["bitfinex-derivatives","SOLF0:USTF0",1741359058591,0.04459819,147.38,147.35,0.0493473]
["bitfinex-derivatives","SOLF0:USTF0",1741359060890,0.04459819,147.38,147.36,6.7851]
["bitfinex-derivatives","SOLF0:USTF0",1741359061195,203.48,147.47,147.36,3.7335]
["bitfinex-derivatives","SOLF0:USTF0",1741359061391,46.48216034,147.44,147.29,46.48216034]
["bitfinex-derivatives","SOLF0:USTF0",1741359061591,46.48216034,147.41,147.26,3.7335]
["bitfinex-derivatives","SOLF0:USTF0",1741359061796,46.48216034,147.35,147.21,219.87596547]
["bitfinex-derivatives","SOLF0:USTF0",1741359061994,46.48216034,147.32,147.22,3.7335]
["bitfinex-derivatives","SOLF0:USTF0",1741359062193,0.04532936,147.29,147.27,1.37e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741359062388,46.5274897,147.29,147.27,1.37e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741359062595,6.7889,147.28,147.27,1.37e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741359063000,0.04532936,147.29,147.27,1.37e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741359063704,6.7889,147.28,147.27,1.37e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741359063895,0.04532936,147.29,147.27,1.37e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741359064099,3.9979,147.39,147.28,46.48216034]
["bitfinex-derivatives","SOLF0:USTF0",1741359064295,250.08216034,147.46,147.31,46.48216034]
["bitfinex-derivatives","SOLF0:USTF0",1741359064490,203.6,147.46,147.34,46.48216034]
["bitfinex-derivatives","SOLF0:USTF0",1741359065000,3.8239,147.48,147.34,46.48216034]
["bitfinex-derivatives","SOLF0:USTF0",1741359065400,0.04560651,147.42,147.4,0.05086615]
["bitfinex-derivatives","SOLF0:USTF0",1741359065604,3.8239,147.55,147.4,46.53302649]
["bitfinex-derivatives","SOLF0:USTF0",1741359065799,74.43599084,147.56,147.44,46.48216034]
["bitfinex-derivatives","SOLF0:USTF0",1741359066104,74.43599084,147.56,147.47,46.48216034]
["bitfinex-derivatives","SOLF0:USTF0",1741359066511,203.6,147.58,147.47,46.48216034]
["bitfinex-derivatives","SOLF0:USTF0",1741359066802,0.04343017,147.53,147.5,0.04754014]
["bitfinex-derivatives","SOLF0:USTF0",1741359067196,0.04343017,147.53,147.5,46.52970048]
["bitfinex-derivatives","SOLF0:USTF0",1741359067402,203.54,147.61,147.5,49.90970048]
["bitfinex-derivatives","SOLF0:USTF0",1741359067603,74.43599084,147.63,147.54,46.48216034]
["bitfinex-derivatives","SOLF0:USTF0",1741359067803,6.7741,147.61,147.51,46.48216034]
["bitfinex-derivatives","SOLF0:USTF0",1741359068099,74.43599084,147.63,147.54,46.48216034]
["bitfinex-derivatives","SOLF0:USTF0",1741359068500,74.43599084,147.63,147.57,46.52528805]
["bitfinex-derivatives","SOLF0:USTF0",1741359068798,250.02216034,147.74,147.6,46.48216034]
["bitfinex-derivatives","SOLF0:USTF0",1741359069005,1.23330114,147.73,147.6,46.48216034]
["bitfinex-derivatives","SOLF0:USTF0",1741359069407,1.23330114,147.73,147.66,46.48216034]
["bitfinex-derivatives","SOLF0:USTF0",1741359069698,5.95569805,147.76,147.63,6.7724]
["bitfinex-derivatives","SOLF0:USTF0",1741359069699,5.95569805,147.76,147.69,46.48216034]
["bitfinex-derivatives","SOLF0:USTF0",1741359069904,111.65398627,147.77,147.7,46.48216034]
["bitfinex-derivatives","SOLF0:USTF0",1741359070096,93.21178627,147.77,147.76,46.48216034]
["bitfinex-derivatives","SOLF0:USTF0",1741359070297,93.21178627,147.77,147.7,46.48216034]
["bitfinex-derivatives","SOLF0:USTF0",1741359070694,93.21178627,147.77,147.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741359070896,93.21178627,147.77,147.7,46.48216034]
["bitfinex-derivatives","SOLF0:USTF0",1741359071103,93.21178627,147.77,147.67,46.48216034]
["bitfinex-derivatives","SOLF0:USTF0",1741359071305,0.048223,147.75,147.73,0.04980819]
["bitfinex-derivatives","SOLF0:USTF0",1741359071700,46.48216034,147.76,147.63,46.48216034]
["bitfinex-derivatives","SOLF0:USTF0",1741359071902,46.48216034,147.76,147.6,46.48216034]
["bitfinex-derivatives","SOLF0:USTF0",1741359072204,46.48216034,147.73,147.59,26.87596547]
["bitfinex-derivatives","SOLF0:USTF0",1741359072406,46.48216034,147.73,147.59,73.35812581]
["bitfinex-derivatives","SOLF0:USTF0",1741359072707,6.7715,147.66,147.59,26.87596547]
["bitfinex-derivatives","SOLF0:USTF0",1741359072908,46.48216034,147.67,147.59,26.87596547]
["bitfinex-derivatives","SOLF0:USTF0",1741359073204,0.05134097,147.67,147.65,0.04449751]
["bitfinex-derivatives","SOLF0:USTF0",1741359073500,0.05134097,147.67,147.59,26.87596547]
["bitfinex-derivatives","SOLF0:USTF0",1741359073501,0.05134097,147.67,147.6,46.48216034]
["bitfinex-derivatives","SOLF0:USTF0",1741359073710,0.05134097,147.67,147.65,0.04881759]
["bitfinex-derivatives","SOLF0:USTF0",1741359074005,0.05134097,147.67,147.6,46.48216034]
["bitfinex-derivatives","SOLF0:USTF0",1741359074207,0.05134097,147.67,147.65,0.04736402]
["bitfinex-derivatives","SOLF0:USTF0",1741359074403,0.05134097,147.67,147.63,46.48216034]
["bitfinex-derivatives","SOLF0:USTF0",1741359074604,0.05134097,147.67,147.6,46.48216034]
["bitfinex-derivatives","SOLF0:USTF0",1741359074902,0.05134097,147.67,147.65,0.04501949]
["bitfinex-derivatives","SOLF0:USTF0",1741359075107,4.033,147.72,147.6,46.48216034]
["bitfinex-derivatives","SOLF0:USTF0",1741359075408,0.05124473,147.65,147.6,46.48216034]
["bitfinex-derivatives","SOLF0:USTF0",1741359075801,0.05124473,147.65,147.61,0.04321417]
["bitfinex-derivatives","SOLF0:USTF0",1741359076104,46.48216034,147.7,147.61,0.04321417]
["bitfinex-derivatives","SOLF0:USTF0",1741359076317,0.04908485,147.64,147.61,0.04321417]
["bitfinex-derivatives","SOLF0:USTF0",1741359076501,3.8686,147.69,147.56,46.48216034]
["bitfinex-derivatives","SOLF0:USTF0",1741359076808,3.8686,147.69,147.61,0.04541772]
["bitfinex-derivatives","SOLF0:USTF0",1741359077009,0.05050391,147.64,147.61,0.04541772]
["bitfinex-derivatives","SOLF0:USTF0",1741359077302,4.033,147.72,147.63,46.48216034]
["bitfinex-derivatives","SOLF0:USTF0",1741359077506,50.35076034,147.83,147.69,46.48216034]
["bitfinex-derivatives","SOLF0:USTF0",1741359078408,3.8686,147.83,147.72,46.48216034]
["bitfinex-derivatives","SOLF0:USTF0",1741359078609,0.05149834,147.77,147.75,0.04554648]
["bitfinex-derivatives","SOLF0:USTF0",1741359079012,50.35076034,147.83,147.75,0.04554648]
["bitfinex-derivatives","SOLF0:USTF0",1741359079312,0.04818294,147.77,147.75,0.04554648]
["bitfinex-derivatives","SOLF0:USTF0",1741359079508,50.35076034,147.83,147.75,0.04554648]
["bitfinex-derivatives","SOLF0:USTF0",1741359079710,0.04583946,147.77,147.75,0.04554648]
["bitfinex-derivatives","SOLF0:USTF0",1741359079907,50.35076034,147.83,147.75,0.04554648]
["bitfinex-derivatives","SOLF0:USTF0",1741359080108,6.7669,147.76,147.75,0.04554648]
["bitfinex-derivatives","SOLF0:USTF0",1741359080713,0.05209786,147.77,147.75,0.04554648]
["bitfinex-derivatives","SOLF0:USTF0",1741359081010,3.8686,147.83,147.75,0.04554648]
["bitfinex-derivatives","SOLF0:USTF0",1741359081203,0.04675165,147.77,147.75,0.04554648]
["bitfinex-derivatives","SOLF0:USTF0",1741359081400,3.8686,147.83,147.75,0.04554648]
["bitfinex-derivatives","SOLF0:USTF0",1741359081604,0.04772454,147.77,147.75,0.04554648]
["bitfinex-derivatives","SOLF0:USTF0",1741359081809,3.8686,147.83,147.75,0.04554648]
["bitfinex-derivatives","SOLF0:USTF0",1741359082213,0.04666141,147.77,147.75,0.04554648]
["bitfinex-derivatives","SOLF0:USTF0",1741359082419,3.8686,147.83,147.75,0.04554648]
["bitfinex-derivatives","SOLF0:USTF0",1741359082604,0.04967666,147.77,147.75,0.04554648]
["bitfinex-derivatives","SOLF0:USTF0",1741359082805,203.3,147.84,147.75,46.52770682]
["bitfinex-derivatives","SOLF0:USTF0",1741359083008,0.04499167,147.77,147.75,46.52770682]
["bitfinex-derivatives","SOLF0:USTF0",1741359083313,203.3,147.84,147.76,6.7668]
["bitfinex-derivatives","SOLF0:USTF0",1741359083511,7.5429,147.9,147.81,46.48216034]
["bitfinex-derivatives","SOLF0:USTF0",1741359083815,3.8307,147.95,147.84,46.48216034]
["bitfinex-derivatives","SOLF0:USTF0",1741359084112,1.23156269,147.94,147.84,46.48216034]
["bitfinex-derivatives","SOLF0:USTF0",1741359084320,6.7602,147.91,147.81,46.48216034]
["bitfinex-derivatives","SOLF0:USTF0",1741359084515,50.31286034,147.95,147.77,46.48216034]
["bitfinex-derivatives","SOLF0:USTF0",1741359084709,0.04818421,147.87,147.85,0.04912615]
["bitfinex-derivatives","SOLF0:USTF0",1741359085019,46.48216034,147.92,147.77,46.48216034]
["bitfinex-derivatives","SOLF0:USTF0",1741359085020,3.7855,147.91,147.77,46.48216034]
["bitfinex-derivatives","SOLF0:USTF0",1741359085411,0.04302645,147.87,147.85,0.04427223]
["bitfinex-derivatives","SOLF0:USTF0",1741359085818,0.04302645,147.87,147.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741359086409,0.04302645,147.87,147.83,46.53005627]
["bitfinex-derivatives","SOLF0:USTF0",1741359086614,0.04302645,147.87,147.83,0.04789593]
["bitfinex-derivatives","SOLF0:USTF0",1741359087014,6.7629,147.85,147.83,0.04789593]
["bitfinex-derivatives","SOLF0:USTF0",1741359087218,0.04302645,147.87,147.83,0.04789593]
["bitfinex-derivatives","SOLF0:USTF0",1741359087517,6.7627,147.86,147.83,0.04789593]
["bitfinex-derivatives","SOLF0:USTF0",1741359087713,249.56396172,147.89,147.83,0.04789593]
["bitfinex-derivatives","SOLF0:USTF0",1741359087917,46.48216034,147.87,147.74,35.71753213]
["bitfinex-derivatives","SOLF0:USTF0",1741359088115,46.48216034,147.84,147.74,35.71753213]
["bitfinex-derivatives","SOLF0:USTF0",1741359088321,46.48216034,147.81,147.74,35.71753213]
["bitfinex-derivatives","SOLF0:USTF0",1741359088526,6.7659,147.79,147.74,35.71753213]
["bitfinex-derivatives","SOLF0:USTF0",1741359088713,46.48216034,147.81,147.74,35.71753213]
["bitfinex-derivatives","SOLF0:USTF0",1741359089023,46.48216034,147.78,147.67,35.71753213]
["bitfinex-derivatives","SOLF0:USTF0",1741359089317,203.06,147.8,147.67,35.71753213]
["bitfinex-derivatives","SOLF0:USTF0",1741359089318,46.48216034,147.72,147.67,35.71753213]
["bitfinex-derivatives","SOLF0:USTF0",1741359089623,46.48216034,147.69,147.67,17.27263213]
["bitfinex-derivatives","SOLF0:USTF0",1741359089815,50.35426034,147.71,147.67,17.27263213]
["bitfinex-derivatives","SOLF0:USTF0",1741359090014,46.48216034,147.68,147.65,107.72507515]
["bitfinex-derivatives","SOLF0:USTF0",1741359090215,46.48216034,147.7,147.65,104.95213943]
["bitfinex-derivatives","SOLF0:USTF0",1741359090617,0.04298824,147.69,147.66,0.04497385]
["bitfinex-derivatives","SOLF0:USTF0",1741359091129,0.04966816,147.69,147.66,0.04910886]
["bitfinex-derivatives","SOLF0:USTF0",1741359093016,203.12,147.77,147.66,46.5312692]
["bitfinex-derivatives","SOLF0:USTF0",1741359093225,49.44606034,147.83,147.69,46.48216034]
["bitfinex-derivatives","SOLF0:USTF0",1741359093531,46.48216034,147.87,147.72,46.48216034]
["bitfinex-derivatives","SOLF0:USTF0",1741359093722,1.23225366,147.86,147.72,46.48216034]
["bitfinex-derivatives","SOLF0:USTF0",1741359093932,1.23225366,147.86,147.7,46.48216034]
["bitfinex-derivatives","SOLF0:USTF0",1741359094230,0.04771815,147.8,147.78,0.0480489]
["bitfinex-derivatives","SOLF0:USTF0",1741359094414,203.1,147.79,147.63,46.48216034]
["bitfinex-derivatives","SOLF0:USTF0",1741359094620,46.48216034,147.74,147.62,3.9175]
["bitfinex-derivatives","SOLF0:USTF0",1741359095326,6.7684,147.73,147.62,3.9175]
["bitfinex-derivatives","SOLF0:USTF0",1741359095622,0.04835908,147.69,147.67,0.04470834]
["bitfinex-derivatives","SOLF0:USTF0",1741359095824,46.48216034,147.76,147.67,0.04470834]
["bitfinex-derivatives","SOLF0:USTF0",1741359096025,0.043982,147.69,147.63,46.48216034]
["bitfinex-derivatives","SOLF0:USTF0",1741359096322,6.7684,147.73,147.7,0.04644359]
["bitfinex-derivatives","SOLF0:USTF0",1741359096515,46.48216034,147.76,147.63,46.48216034]
["bitfinex-derivatives","SOLF0:USTF0",1741359096725,0.05154795,147.73,147.7,0.04589204]
["bitfinex-derivatives","SOLF0:USTF0",1741359097321,6.81984795,147.73,147.7,0.04589204]
["bitfinex-derivatives","SOLF0:USTF0",1741359097628,0.05154795,147.73,147.7,0.04589204]
["bitfinex-derivatives","SOLF0:USTF0",1741359098421,46.48216034,147.71,147.62,3.9175]
["bitfinex-derivatives","SOLF0:USTF0",1741359098622,46.48216034,147.71,147.56,46.48216034]
["bitfinex-derivatives","SOLF0:USTF0",1741359098824,46.48216034,147.68,147.56,50.45516034]
["bitfinex-derivatives","SOLF0:USTF0",1741359099025,46.48216034,147.65,147.56,3.973]
["bitfinex-derivatives","SOLF0:USTF0",1741359099530,46.48216034,147.68,147.56,50.45516034]
["bitfinex-derivatives","SOLF0:USTF0",1741359099728,0.04412966,147.62,147.59,46.52775927]
["bitfinex-derivatives","SOLF0:USTF0",1741359099926,203.12,147.7,147.59,46.52775927]
["bitfinex-derivatives","SOLF0:USTF0",1741359100128,203.12,147.7,147.59,46.48216034]
["bitfinex-derivatives","SOLF0:USTF0",1741359100722,203.16,147.76,147.65,46.48216034]
["bitfinex-derivatives","SOLF0:USTF0",1741359101028,6.7654,147.8,147.71,46.48216034]
["bitfinex-derivatives","SOLF0:USTF0",1741359101223,253.53376034,147.83,147.71,49.86216034]
["bitfinex-derivatives","SOLF0:USTF0",1741359101427,203.16,147.83,147.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741359101621,203.16,147.83,147.74,46.48216034]
["bitfinex-derivatives","SOLF0:USTF0",1741359101824,6.9914,147.88,147.77,46.48216034]
["bitfinex-derivatives","SOLF0:USTF0",1741359101825,4.0206,147.88,147.77,46.48216034]
["bitfinex-derivatives","SOLF0:USTF0",1741359102124,204.33740599,147.98,147.83,46.48216034]
["bitfinex-derivatives","SOLF0:USTF0",1741359102323,1.2314971,147.97,147.86,46.48216034]
["bitfinex-derivatives","SOLF0:USTF0",1741359102531,47.71365744,147.97,147.83,46.48216034]
["bitfinex-derivatives","SOLF0:USTF0",1741359102829,0.05101817,147.93,147.89,0.05120064]
["bitfinex-derivatives","SOLF0:USTF0",1741359103135,0.05101817,147.93,147.89,6.4e-07]
["bitfinex-derivatives","SOLF0:USTF0",1741359103436,1.28255183,147.93,147.89,6.4e-07]
["bitfinex-derivatives","SOLF0:USTF0",1741359103729,6.7605,147.9,147.89,6.4e-07]
["bitfinex-derivatives","SOLF0:USTF0",1741359104632,11.37224381,147.9,147.89,6.4e-07]
["bitfinex-derivatives","SOLF0:USTF0",1741359105225,4.61174381,147.9,147.74,173.68135579]
["bitfinex-derivatives","SOLF0:USTF0",1741359105429,46.48216034,147.86,147.74,173.68135579]
["bitfinex-derivatives","SOLF0:USTF0",1741359105928,1.23218923,147.85,147.74,173.68135579]
["bitfinex-derivatives","SOLF0:USTF0",1741359106128,46.48216034,147.86,147.74,173.68135579]
["bitfinex-derivatives","SOLF0:USTF0",1741359106330,0.04925438,147.81,147.79,0.05150448]
["bitfinex-derivatives","SOLF0:USTF0",1741359106631,46.48216034,147.86,147.79,0.05150448]
["bitfinex-derivatives","SOLF0:USTF0",1741359106932,203.08,147.97,147.82,46.48216034]
["bitfinex-derivatives","SOLF0:USTF0",1741359107121,1.23155609,147.96,147.85,46.48216034]
["bitfinex-derivatives","SOLF0:USTF0",1741359107325,203.08,147.97,147.89,46.48216034]
["bitfinex-derivatives","SOLF0:USTF0",1741359107627,1.2313328,147.96,147.84,46.48216034]
["bitfinex-derivatives","SOLF0:USTF0",1741359107830,1.23138077,147.95,147.87,46.48216034]
["bitfinex-derivatives","SOLF0:USTF0",1741359108030,203.08,147.97,147.87,46.48216034]
["bitfinex-derivatives","SOLF0:USTF0",1741359108230,6.7591,147.94,147.87,46.48216034]
["bitfinex-derivatives","SOLF0:USTF0",1741359108421,0.04613015,147.92,147.9,0.04580655]
["bitfinex-derivatives","SOLF0:USTF0",1741359109538,0.04613015,147.92,147.81,50.57276034]
["bitfinex-derivatives","SOLF0:USTF0",1741359109832,1.23129116,147.95,147.84,46.48216034]
["bitfinex-derivatives","SOLF0:USTF0",1741359110030,2.9654,147.96,147.83,6.7636]
["bitfinex-derivatives","SOLF0:USTF0",1741359110237,2.9654,147.96,147.85,46.48216034]
["bitfinex-derivatives","SOLF0:USTF0",1741359110433,1.23133581,147.95,147.85,46.48216034]
["bitfinex-derivatives","SOLF0:USTF0",1741359110632,203.08,147.97,147.85,46.48216034]
["bitfinex-derivatives","SOLF0:USTF0",1741359110823,0.05166271,147.91,147.89,0.05109256]
["bitfinex-derivatives","SOLF0:USTF0",1741359111026,203.08,147.97,147.89,0.05109256]
["bitfinex-derivatives","SOLF0:USTF0",1741359111333,0.04607393,147.91,147.89,0.05109256]
["bitfinex-derivatives","SOLF0:USTF0",1741359111534,204.17660981,148.06,147.9,46.48216034]
["bitfinex-derivatives","SOLF0:USTF0",1741359111729,203.0,148.06,147.92,6.7594]
["bitfinex-derivatives","SOLF0:USTF0",1741359112033,203.0,148.06,147.91,3.7727]
["bitfinex-derivatives","SOLF0:USTF0",1741359112034,3.9915,148.04,147.93,46.48216034]
["bitfinex-derivatives","SOLF0:USTF0",1741359112230,3.9915,148.04,147.91,3.7727]
["bitfinex-derivatives","SOLF0:USTF0",1741359112231,3.9915,148.04,147.96,46.48216034]
["bitfinex-derivatives","SOLF0:USTF0",1741359112435,203.0,148.06,147.96,46.48216034]
["bitfinex-derivatives","SOLF0:USTF0",1741359112939,0.05073539,148.02,148.0,0.04410337]
["bitfinex-derivatives","SOLF0:USTF0",1741359113533,6.7554,148.01,148.0,0.04410337]
["bitfinex-derivatives","SOLF0:USTF0",1741359114041,6.7554,148.01,148.0,3.37e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741359114431,53.23756034,148.01,148.0,3.37e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741359114736,57.84838855,148.01,148.0,3.37e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741359114936,61.89048855,148.01,148.0,3.37e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741359115331,64.85118855,148.01,148.0,3.37e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741359115531,58.09578855,148.01,147.87,71.32531733]
["bitfinex-derivatives","SOLF0:USTF0",1741359115726,46.48216034,147.97,147.87,71.32531733]
["bitfinex-derivatives","SOLF0:USTF0",1741359115927,249.38216034,147.97,147.87,71.32531733]
["bitfinex-derivatives","SOLF0:USTF0",1741359116132,6.7614,147.88,147.87,71.32531733]
["bitfinex-derivatives","SOLF0:USTF0",1741359117241,6.80902863,147.89,147.87,71.32531733]
["bitfinex-derivatives","SOLF0:USTF0",1741359117440,0.04802863,147.89,147.86,0.04370044]
["bitfinex-derivatives","SOLF0:USTF0",1741359118238,6.7618,147.87,147.86,0.04370044]
["bitfinex-derivatives","SOLF0:USTF0",1741359118637,0.04802863,147.89,147.86,0.04370044]
["bitfinex-derivatives","SOLF0:USTF0",1741359119434,6.7618,147.87,147.86,0.04370044]
["bitfinex-derivatives","SOLF0:USTF0",1741359120040,0.04802863,147.89,147.86,0.04370044]
["bitfinex-derivatives","SOLF0:USTF0",1741359120440,6.7618,147.87,147.86,0.04370044]
["bitfinex-derivatives","SOLF0:USTF0",1741359120845,0.04802863,147.89,147.78,7.7014]
["bitfinex-derivatives","SOLF0:USTF0",1741359121037,46.53018897,147.89,147.78,3.8851]
["bitfinex-derivatives","SOLF0:USTF0",1741359121241,3.9756,147.91,147.78,3.8851]
["bitfinex-derivatives","SOLF0:USTF0",1741359121443,6.7641,147.83,147.78,3.8851]
["bitfinex-derivatives","SOLF0:USTF0",1741359121641,46.48216034,147.89,147.78,3.8851]
["bitfinex-derivatives","SOLF0:USTF0",1741359121845,3.9756,147.91,147.78,3.8851]
["bitfinex-derivatives","SOLF0:USTF0",1741359122047,0.04589827,147.85,147.82,0.0521213]
["bitfinex-derivatives","SOLF0:USTF0",1741359122344,3.9756,147.91,147.78,3.8851]
["bitfinex-derivatives","SOLF0:USTF0",1741359122540,0.04433569,147.85,147.82,0.04802239]
["bitfinex-derivatives","SOLF0:USTF0",1741359123045,46.48216034,148.05,147.84,46.48216034]
["bitfinex-derivatives","SOLF0:USTF0",1741359123243,46.48216034,148.05,147.9,46.48216034]
["bitfinex-derivatives","SOLF0:USTF0",1741359123443,46.48216034,148.02,147.91,4.0252]
["bitfinex-derivatives","SOLF0:USTF0",1741359123835,3.9756,148.04,147.91,4.0252]
["bitfinex-derivatives","SOLF0:USTF0",1741359124148,46.48216034,148.08,147.93,46.48216034]
["bitfinex-derivatives","SOLF0:USTF0",1741359124343,46.48216034,148.08,147.91,50.50736034]
["bitfinex-derivatives","SOLF0:USTF0",1741359124344,0.04705323,147.99,147.96,46.53037665]
["bitfinex-derivatives","SOLF0:USTF0",1741359124542,6.7561,148.0,147.93,46.48216034]
["bitfinex-derivatives","SOLF0:USTF0",1741359124843,0.04623595,147.99,147.96,0.04474273]
["bitfinex-derivatives","SOLF0:USTF0",1741359125251,295.86432068,147.98,147.77,239.48216034]
["bitfinex-derivatives","SOLF0:USTF0",1741359125443,46.48216034,147.94,147.78,7.7506]
["bitfinex-derivatives","SOLF0:USTF0",1741359125643,6.759,147.94,147.83,46.48216034]
["bitfinex-derivatives","SOLF0:USTF0",1741359125844,253.28106034,147.98,147.83,46.48216034]
["bitfinex-derivatives","SOLF0:USTF0",1741359126045,46.48216034,147.95,147.83,46.48216034]
["bitfinex-derivatives","SOLF0:USTF0",1741359126338,46.48216034,147.95,147.81,46.48216034]
["bitfinex-derivatives","SOLF0:USTF0",1741359126541,46.48216034,147.92,147.81,46.48216034]
["bitfinex-derivatives","SOLF0:USTF0",1741359126749,6.80838744,147.9,147.88,0.04583541]
["bitfinex-derivatives","SOLF0:USTF0",1741359126951,6.80838744,147.9,147.81,46.48216034]
["bitfinex-derivatives","SOLF0:USTF0",1741359126952,0.04748744,147.9,147.81,46.48216034]
["bitfinex-derivatives","SOLF0:USTF0",1741359127151,0.04748744,147.9,147.88,0.04394218]
["bitfinex-derivatives","SOLF0:USTF0",1741359127448,0.04748744,147.9,147.81,46.48216034]
["bitfinex-derivatives","SOLF0:USTF0",1741359127449,0.05175707,147.9,147.81,46.48216034]
["bitfinex-derivatives","SOLF0:USTF0",1741359127643,0.05175707,147.9,147.88,0.04495644]
["bitfinex-derivatives","SOLF0:USTF0",1741359127844,0.04579693,147.87,147.81,46.48216034]
["bitfinex-derivatives","SOLF0:USTF0",1741359128044,46.48216034,147.95,147.81,46.48216034]
["bitfinex-derivatives","SOLF0:USTF0",1741359128244,46.48216034,147.95,147.83,0.0474795]
["bitfinex-derivatives","SOLF0:USTF0",1741359128449,46.48216034,147.92,147.79,46.48216034]
["bitfinex-derivatives","SOLF0:USTF0",1741359128847,6.759,147.94,147.82,46.48216034]
["bitfinex-derivatives","SOLF0:USTF0",1741359129048,202.9,147.98,147.85,46.48216034]
["bitfinex-derivatives","SOLF0:USTF0",1741359129250,202.9,147.98,147.83,3.8995]
["bitfinex-derivatives","SOLF0:USTF0",1741359129251,249.38216034,147.98,147.83,3.8995]
["bitfinex-derivatives","SOLF0:USTF0",1741359129454,0.04770529,147.92,147.89,0.04893915]
["bitfinex-derivatives","SOLF0:USTF0",1741359129655,46.48216034,147.95,147.83,3.8995]
["bitfinex-derivatives","SOLF0:USTF0",1741359129952,6.7605,147.9,147.89,0.04957164]
["bitfinex-derivatives","SOLF0:USTF0",1741359130156,0.04519993,147.92,147.89,0.04957164]
["bitfinex-derivatives","SOLF0:USTF0",1741359131156,6.7605,147.9,147.89,0.04957164]
["bitfinex-derivatives","SOLF0:USTF0",1741359131656,0.04519993,147.92,147.89,0.04957164]
["bitfinex-derivatives","SOLF0:USTF0",1741359133361,202.9,147.98,147.89,0.04957164]
["bitfinex-derivatives","SOLF0:USTF0",1741359133561,3.907,148.04,147.89,46.48216034]
["bitfinex-derivatives","SOLF0:USTF0",1741359133866,202.88,148.06,147.92,46.48216034]
["bitfinex-derivatives","SOLF0:USTF0",1741359134059,6.7553,148.02,147.92,46.48216034]
["bitfinex-derivatives","SOLF0:USTF0",1741359134255,202.88,148.06,147.92,46.48216034]
["bitfinex-derivatives","SOLF0:USTF0",1741359134569,0.04427429,147.98,147.96,0.05016752]
["bitfinex-derivatives","SOLF0:USTF0",1741359134754,1.1759339,148.14,148.0,6.7557]
["bitfinex-derivatives","SOLF0:USTF0",1741359134959,202.88,148.15,148.0,46.48216034]
["bitfinex-derivatives","SOLF0:USTF0",1741359135260,1.2300107,148.11,147.94,202.88]
["bitfinex-derivatives","SOLF0:USTF0",1741359135454,1.2297618,148.18,148.07,46.48216034]
["bitfinex-derivatives","SOLF0:USTF0",1741359135657,6.7486,148.17,148.07,46.48216034]
["bitfinex-derivatives","SOLF0:USTF0",1741359135851,1.51631462,148.19,148.03,202.88]
["bitfinex-derivatives","SOLF0:USTF0",1741359136057,0.04385661,148.14,148.11,0.05035841]
["bitfinex-derivatives","SOLF0:USTF0",1741359136248,6.7504,148.12,148.11,0.05035841]
["bitfinex-derivatives","SOLF0:USTF0",1741359136453,0.04385661,148.14,147.99,66.0228]
["bitfinex-derivatives","SOLF0:USTF0",1741359136753,46.48216034,148.12,147.99,66.0228]
["bitfinex-derivatives","SOLF0:USTF0",1741359136950,46.48216034,148.13,148.01,46.48216034]
["bitfinex-derivatives","SOLF0:USTF0",1741359137165,46.48216034,148.16,148.01,46.48216034]
["bitfinex-derivatives","SOLF0:USTF0",1741359137454,46.48216034,148.13,147.99,66.0228]
["bitfinex-derivatives","SOLF0:USTF0",1741359137654,46.53262019,148.1,148.07,3.033e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741359137857,6.7522,148.08,147.97,3.8219]
["bitfinex-derivatives","SOLF0:USTF0",1741359138062,202.82,148.17,147.97,50.30406034]
["bitfinex-derivatives","SOLF0:USTF0",1741359138258,6.7524,148.08,148.0,46.48216034]
["bitfinex-derivatives","SOLF0:USTF0",1741359138455,46.48216034,148.07,147.98,3.7884]
["bitfinex-derivatives","SOLF0:USTF0",1741359138856,0.05073119,148.04,148.01,0.04339573]
["bitfinex-derivatives","SOLF0:USTF0",1741359139051,46.53289153,148.04,148.01,0.04339573]
["bitfinex-derivatives","SOLF0:USTF0",1741359139457,46.53289153,148.04,147.91,3.7884]
["bitfinex-derivatives","SOLF0:USTF0",1741359139856,46.48216034,148.04,147.91,3.7884]
["bitfinex-derivatives","SOLF0:USTF0",1741359140764,0.0481693,147.99,147.96,0.04686464]
["bitfinex-derivatives","SOLF0:USTF0",1741359142559,6.7573,147.97,147.96,0.04686464]
["bitfinex-derivatives","SOLF0:USTF0",1741359143269,0.0481693,147.99,147.96,0.04686464]
["bitfinex-derivatives","SOLF0:USTF0",1741359143667,6.7573,147.97,147.96,0.04686464]
["bitfinex-derivatives","SOLF0:USTF0",1741359143861,0.0481693,147.99,147.96,0.04686464]
["bitfinex-derivatives","SOLF0:USTF0",1741359144570,0.0481693,147.99,147.96,46.52902498]
["bitfinex-derivatives","SOLF0:USTF0",1741359144869,249.28216034,148.08,147.96,46.52902498]
["bitfinex-derivatives","SOLF0:USTF0",1741359145069,46.48216034,148.05,147.96,0.04686464]
["bitfinex-derivatives","SOLF0:USTF0",1741359145367,46.48216034,148.05,147.93,46.48216034]
["bitfinex-derivatives","SOLF0:USTF0",1741359145567,46.48216034,148.07,147.96,46.48216034]
["bitfinex-derivatives","SOLF0:USTF0",1741359145764,6.7556,148.01,147.96,46.48216034]
["bitfinex-derivatives","SOLF0:USTF0",1741359146071,46.48216034,148.04,147.91,3.7884]
["bitfinex-derivatives","SOLF0:USTF0",1741359146366,46.48216034,147.99,147.91,3.7884]
["bitfinex-derivatives","SOLF0:USTF0",1741359146770,46.48216034,147.99,147.86,10.5293]
["bitfinex-derivatives","SOLF0:USTF0",1741359146975,249.28216034,147.99,147.86,3.7372]
["bitfinex-derivatives","SOLF0:USTF0",1741359147174,46.48216034,147.96,147.86,3.7372]
["bitfinex-derivatives","SOLF0:USTF0",1741359147377,46.48216034,147.96,147.83,26.65219681]
["bitfinex-derivatives","SOLF0:USTF0",1741359147578,0.04524709,147.92,147.9,0.04420384]
["bitfinex-derivatives","SOLF0:USTF0",1741359148087,6.76,147.91,147.9,0.04420384]
["bitfinex-derivatives","SOLF0:USTF0",1741359148472,0.04524709,147.92,147.83,3.7372]
["bitfinex-derivatives","SOLF0:USTF0",1741359148678,57.56586034,147.98,147.84,46.48216034]
["bitfinex-derivatives","SOLF0:USTF0",1741359148876,50.54646034,147.98,147.84,46.48216034]
["bitfinex-derivatives","SOLF0:USTF0",1741359149471,1.23108094,147.97,147.84,46.48216034]
["bitfinex-derivatives","SOLF0:USTF0",1741359149779,0.04854051,147.92,147.9,0.04727353]
["bitfinex-derivatives","SOLF0:USTF0",1741359149985,46.48216034,147.95,147.9,0.04727353]
["bitfinex-derivatives","SOLF0:USTF0",1741359150183,46.53276514,147.92,147.83,3.7372]
["bitfinex-derivatives","SOLF0:USTF0",1741359150373,46.48216034,147.92,147.82,26.65219681]
["bitfinex-derivatives","SOLF0:USTF0",1741359150879,46.48216034,147.92,147.79,3.8305]
["bitfinex-derivatives","SOLF0:USTF0",1741359151070,6.7623,147.86,147.79,3.8305]
["bitfinex-derivatives","SOLF0:USTF0",1741359151269,46.48216034,147.89,147.79,3.8305]
["bitfinex-derivatives","SOLF0:USTF0",1741359151474,0.04630802,147.84,147.81,0.05176748]
["bitfinex-derivatives","SOLF0:USTF0",1741359152580,249.32216034,147.97,147.83,46.48216034]
["bitfinex-derivatives","SOLF0:USTF0",1741359152977,1.23136276,147.96,147.86,46.48216034]
["bitfinex-derivatives","SOLF0:USTF0",1741359153281,6.7591,147.93,147.86,46.48216034]
["bitfinex-derivatives","SOLF0:USTF0",1741359153480,60.46,147.95,147.83,46.48216034]
["bitfinex-derivatives","SOLF0:USTF0",1741359153875,0.04775653,147.9,147.88,0.04884442]
["bitfinex-derivatives","SOLF0:USTF0",1741359154271,6.7605,147.9,147.83,46.48216034]
["bitfinex-derivatives","SOLF0:USTF0",1741359154473,0.05197878,147.9,147.88,0.04457063]
["bitfinex-derivatives","SOLF0:USTF0",1741359154681,0.05197878,147.9,147.82,46.48216034]
["bitfinex-derivatives","SOLF0:USTF0",1741359154980,60.46,147.95,147.88,0.05181654]
["bitfinex-derivatives","SOLF0:USTF0",1741359155182,60.46,147.95,147.84,6.7631]
["bitfinex-derivatives","SOLF0:USTF0",1741359155380,0.04844759,147.87,147.82,46.48216034]
["bitfinex-derivatives","SOLF0:USTF0",1741359155578,60.46,147.95,147.88,0.05166942]
["bitfinex-derivatives","SOLF0:USTF0",1741359155988,46.52854985,147.93,147.79,46.48216034]
["bitfinex-derivatives","SOLF0:USTF0",1741359156280,60.46,147.95,147.9,0.05115259]
["bitfinex-derivatives","SOLF0:USTF0",1741359156482,60.46,147.95,147.85,46.48216034]
["bitfinex-derivatives","SOLF0:USTF0",1741359156688,46.48216034,147.93,147.91,9.492e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741359157079,46.48216034,147.93,147.81,6.7645]
["bitfinex-derivatives","SOLF0:USTF0",1741359157280,46.48216034,147.93,147.79,46.48216034]
["bitfinex-derivatives","SOLF0:USTF0",1741359157479,6.7612,147.89,147.79,46.48216034]
["bitfinex-derivatives","SOLF0:USTF0",1741359157677,46.48216034,147.93,147.79,46.48216034]
["bitfinex-derivatives","SOLF0:USTF0",1741359157974,0.04589936,147.85,147.83,0.04922625]
["bitfinex-derivatives","SOLF0:USTF0",1741359158179,106.78216034,147.93,147.84,6.7632]
["bitfinex-derivatives","SOLF0:USTF0",1741359158378,106.78216034,147.93,147.83,0.04997889]
["bitfinex-derivatives","SOLF0:USTF0",1741359158579,0.04446664,147.85,147.83,0.04997889]
["bitfinex-derivatives","SOLF0:USTF0",1741359158788,106.78216034,147.93,147.78,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1741359158789,60.26,147.93,147.84,46.48216034]
["bitfinex-derivatives","SOLF0:USTF0",1741359159181,263.04,147.97,147.84,46.48216034]
["bitfinex-derivatives","SOLF0:USTF0",1741359159888,46.48216034,147.96,147.84,6.7632]
["bitfinex-derivatives","SOLF0:USTF0",1741359160086,0.05053817,147.92,147.89,0.04356238]
["bitfinex-derivatives","SOLF0:USTF0",1741359160684,6.7605,147.9,147.89,6.238e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741359160877,106.96216034,147.9,147.78,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1741359161082,46.48216034,147.86,147.78,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1741359161484,202.88,147.88,147.78,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1741359161800,202.88,147.88,147.78,50.56216034]
["bitfinex-derivatives","SOLF0:USTF0",1741359161980,7.0728,147.91,147.78,50.56216034]
["bitfinex-derivatives","SOLF0:USTF0",1741359161981,4.0502,147.91,147.78,50.56216034]
["bitfinex-derivatives","SOLF0:USTF0",1741359162176,0.04537488,147.84,147.82,0.04456135]
["bitfinex-derivatives","SOLF0:USTF0",1741359162384,4.0502,147.91,147.78,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1741359162585,0.04418973,147.84,147.82,0.0430227]
["bitfinex-derivatives","SOLF0:USTF0",1741359162778,4.0502,147.91,147.79,46.48216034]
["bitfinex-derivatives","SOLF0:USTF0",1741359162983,0.04295404,147.84,147.82,0.05051036]
["bitfinex-derivatives","SOLF0:USTF0",1741359163186,0.04295404,147.84,147.79,46.48216034]
["bitfinex-derivatives","SOLF0:USTF0",1741359163187,4.0502,147.91,147.8,6.7649]
["bitfinex-derivatives","SOLF0:USTF0",1741359163386,0.04571603,147.84,147.82,0.04927354]
["bitfinex-derivatives","SOLF0:USTF0",1741359163587,60.04,147.83,147.7,1.17736615]
["bitfinex-derivatives","SOLF0:USTF0",1741359163887,106.52216034,147.83,147.71,3.7676]
["bitfinex-derivatives","SOLF0:USTF0",1741359164077,6.7654,147.8,147.71,3.7676]
["bitfinex-derivatives","SOLF0:USTF0",1741359164283,106.52216034,147.83,147.71,3.7676]
["bitfinex-derivatives","SOLF0:USTF0",1741359164489,4.0502,147.91,147.75,46.48216034]
["bitfinex-derivatives","SOLF0:USTF0",1741359164680,50.53236034,147.91,147.78,46.48216034]
["bitfinex-derivatives","SOLF0:USTF0",1741359164885,0.04746161,147.84,147.82,0.04990258]
["bitfinex-derivatives","SOLF0:USTF0",1741359165085,50.53236034,147.91,147.74,46.48216034]
["bitfinex-derivatives","SOLF0:USTF0",1741359165086,46.48216034,147.88,147.74,46.48216034]
["bitfinex-derivatives","SOLF0:USTF0",1741359165286,46.48216034,147.85,147.82,0.04473529]
["bitfinex-derivatives","SOLF0:USTF0",1741359165485,0.04870976,147.84,147.71,50.24976034]
["bitfinex-derivatives","SOLF0:USTF0",1741359165691,46.48216034,147.85,147.71,50.24976034]
["bitfinex-derivatives","SOLF0:USTF0",1741359166487,46.48216034,147.82,147.71,3.7676]
["bitfinex-derivatives","SOLF0:USTF0",1741359166696,0.0467711,147.79,147.77,0.04281838]
["bitfinex-derivatives","SOLF0:USTF0",1741359167994,46.52893144,147.79,147.71,3.7676]
["bitfinex-derivatives","SOLF0:USTF0",1741359168184,6.7663,147.78,147.71,3.7676]
["bitfinex-derivatives","SOLF0:USTF0",1741359168392,59.48,147.82,147.65,4.0929]
["bitfinex-derivatives","SOLF0:USTF0",1741359168393,46.48216034,147.76,147.65,4.0929]
["bitfinex-derivatives","SOLF0:USTF0",1741359168690,46.48216034,147.79,147.66,46.48216034]
["bitfinex-derivatives","SOLF0:USTF0",1741359168894,3.8546,147.81,147.69,46.48216034]
["bitfinex-derivatives","SOLF0:USTF0",1741359169098,59.48,147.82,147.69,46.48216034]
["bitfinex-derivatives","SOLF0:USTF0",1741359169282,0.0482942,147.76,147.74,0.05098908]
["bitfinex-derivatives","SOLF0:USTF0",1741359169488,59.48,147.82,147.74,6.81838908]
["bitfinex-derivatives","SOLF0:USTF0",1741359169687,0.0453328,147.76,147.74,0.05098908]
["bitfinex-derivatives","SOLF0:USTF0",1741359169889,59.48,147.82,147.74,0.05098908]
["bitfinex-derivatives","SOLF0:USTF0",1741359170087,0.04266476,147.76,147.74,0.05098908]
["bitfinex-derivatives","SOLF0:USTF0",1741359170286,6.7679,147.74,147.62,46.48216034]
["bitfinex-derivatives","SOLF0:USTF0",1741359170486,46.48216034,147.73,147.63,3.9937]
["bitfinex-derivatives","SOLF0:USTF0",1741359170698,46.48216034,147.7,147.6,79.02751733]
["bitfinex-derivatives","SOLF0:USTF0",1741359170883,46.48216034,147.67,147.6,71.32531733]
["bitfinex-derivatives","SOLF0:USTF0",1741359171089,46.48216034,147.64,147.6,71.32531733]
["bitfinex-derivatives","SOLF0:USTF0",1741359171290,6.7733,147.63,147.6,71.32531733]
["bitfinex-derivatives","SOLF0:USTF0",1741359171592,0.04338941,147.64,147.61,35.62902497]
["bitfinex-derivatives","SOLF0:USTF0",1741359172794,0.04338941,147.64,147.61,0.04934738]
["bitfinex-derivatives","SOLF0:USTF0",1741359173694,46.48216034,147.62,147.52,3.9937]
["bitfinex-derivatives","SOLF0:USTF0",1741359173892,58.94,147.63,147.52,3.9937]
["bitfinex-derivatives","SOLF0:USTF0",1741359174099,58.92,147.68,147.54,46.48216034]
["bitfinex-derivatives","SOLF0:USTF0",1741359174297,105.40216034,147.68,147.54,46.48216034]
["bitfinex-derivatives","SOLF0:USTF0",1741359174595,46.48216034,147.65,147.52,3.9937]
["bitfinex-derivatives","SOLF0:USTF0",1741359174999,0.04831571,147.6,147.57,0.04993654]
["bitfinex-derivatives","SOLF0:USTF0",1741359175201,58.92,147.68,147.54,46.48216034]
["bitfinex-derivatives","SOLF0:USTF0",1741359175397,58.92,147.68,147.57,0.05080871]
["bitfinex-derivatives","SOLF0:USTF0",1741359175699,0.0428561,147.62,147.57,46.48216034]
["bitfinex-derivatives","SOLF0:USTF0",1741359175900,6.7726,147.64,147.61,0.04614117]
["bitfinex-derivatives","SOLF0:USTF0",1741359176102,0.04767978,147.61,147.57,46.48216034]
["bitfinex-derivatives","SOLF0:USTF0",1741359176395,109.12226034,147.7,147.54,46.48216034]
["bitfinex-derivatives","SOLF0:USTF0",1741359176596,0.04942306,147.6,147.58,0.04577075]
["bitfinex-derivatives","SOLF0:USTF0",1741359176798,58.8,147.63,147.52,3.9937]
["bitfinex-derivatives","SOLF0:USTF0",1741359176998,0.05156968,147.6,147.58,0.05038742]
["bitfinex-derivatives","SOLF0:USTF0",1741359178598,0.05156968,147.6,147.52,3.9937]
["bitfinex-derivatives","SOLF0:USTF0",1741359179106,6.82586968,147.6,147.52,10.7715]
["bitfinex-derivatives","SOLF0:USTF0",1741359179301,0.05156968,147.6,147.52,3.9937]
["bitfinex-derivatives","SOLF0:USTF0",1741359179509,6.7758,147.57,147.52,3.9937]
["bitfinex-derivatives","SOLF0:USTF0",1741359179807,249.66216034,147.62,147.53,0.04765224]
["bitfinex-derivatives","SOLF0:USTF0",1741359180000,0.0505246,147.56,147.52,6.7776]
["bitfinex-derivatives","SOLF0:USTF0",1741359180208,0.04498917,147.59,147.56,0.04461762]
["bitfinex-derivatives","SOLF0:USTF0",1741359180407,203.18,147.62,147.49,3.8905]
["bitfinex-derivatives","SOLF0:USTF0",1741359180707,46.48216034,147.57,147.54,1.647e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741359180901,58.28,147.56,147.54,1.647e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741359181097,6.7765,147.55,147.54,1.647e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741359181305,112.11756034,147.56,147.4,4.0371]
["bitfinex-derivatives","SOLF0:USTF0",1741359181505,50.45536034,147.54,147.4,4.0371]
["bitfinex-derivatives","SOLF0:USTF0",1741359181707,203.24,147.53,147.4,4.0371]
["bitfinex-derivatives","SOLF0:USTF0",1741359182206,203.24,147.53,147.42,46.48216034]
["bitfinex-derivatives","SOLF0:USTF0",1741359182406,0.04898648,147.48,147.42,46.48216034]
["bitfinex-derivatives","SOLF0:USTF0",1741359182606,0.04898648,147.48,147.45,46.48216034]
["bitfinex-derivatives","SOLF0:USTF0",1741359182800,6.7756,147.57,147.49,6.7789]
["bitfinex-derivatives","SOLF0:USTF0",1741359183113,58.1,147.59,147.45,46.48216034]
["bitfinex-derivatives","SOLF0:USTF0",1741359183406,3.9666,147.6,147.51,46.48216034]
["bitfinex-derivatives","SOLF0:USTF0",1741359183601,104.54216034,147.63,147.51,46.48216034]
["bitfinex-derivatives","SOLF0:USTF0",1741359183807,0.04712061,147.58,147.56,0.04533918]
["bitfinex-derivatives","SOLF0:USTF0",1741359184208,58.06,147.63,147.56,0.04533918]
["bitfinex-derivatives","SOLF0:USTF0",1741359184410,0.05096346,147.58,147.56,0.04533918]
["bitfinex-derivatives","SOLF0:USTF0",1741359184605,58.06,147.63,147.56,0.04533918]
["bitfinex-derivatives","SOLF0:USTF0",1741359184806,0.0454088,147.58,147.56,0.04533918]
["bitfinex-derivatives","SOLF0:USTF0",1741359185108,0.04335007,147.58,147.56,0.04533918]
["bitfinex-derivatives","SOLF0:USTF0",1741359185312,46.52551041,147.58,147.49,4.0792]
["bitfinex-derivatives","SOLF0:USTF0",1741359185607,46.48216034,147.61,147.49,4.0792]
["bitfinex-derivatives","SOLF0:USTF0",1741359185807,46.48216034,147.64,147.49,4.0792]
["bitfinex-derivatives","SOLF0:USTF0",1741359186008,6.7761,147.56,147.49,10.8583]
["bitfinex-derivatives","SOLF0:USTF0",1741359186203,46.48216034,147.58,147.49,4.0792]
["bitfinex-derivatives","SOLF0:USTF0",1741359186409,46.48216034,147.58,147.45,46.48216034]
["bitfinex-derivatives","SOLF0:USTF0",1741359186612,46.53057868,147.55,147.46,3.9891]
["bitfinex-derivatives","SOLF0:USTF0",1741359187006,6.7786,147.51,147.43,53.26416034]
["bitfinex-derivatives","SOLF0:USTF0",1741359187314,46.48216034,147.52,147.4,50.47126034]
["bitfinex-derivatives","SOLF0:USTF0",1741359187500,0.04298479,147.48,147.43,6.7816]
["bitfinex-derivatives","SOLF0:USTF0",1741359187707,0.04298479,147.48,147.44,46.48216034]
["bitfinex-derivatives","SOLF0:USTF0",1741359188310,57.86,147.58,147.44,49.88216034]
["bitfinex-derivatives","SOLF0:USTF0",1741359188517,57.86,147.58,147.44,46.48216034]
["bitfinex-derivatives","SOLF0:USTF0",1741359189015,203.32,147.61,147.47,46.48216034]
["bitfinex-derivatives","SOLF0:USTF0",1741359189312,203.32,147.61,147.5,46.48216034]
["bitfinex-derivatives","SOLF0:USTF0",1741359189503,46.48216034,147.59,147.53,0.04454665]
["bitfinex-derivatives","SOLF0:USTF0",1741359189707,6.777,147.54,147.53,4.665e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741359190511,46.48216034,147.56,147.53,4.665e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741359190707,6.777,147.54,147.53,4.665e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741359191408,3.38,147.54,147.37,50.48256034]
["bitfinex-derivatives","SOLF0:USTF0",1741359191716,46.48216034,147.49,147.37,50.48256034]
["bitfinex-derivatives","SOLF0:USTF0",1741359191907,46.48216034,147.49,147.39,6.7835]
["bitfinex-derivatives","SOLF0:USTF0",1741359191908,103.92216034,147.49,147.39,6.7835]
["bitfinex-derivatives","SOLF0:USTF0",1741359192104,57.44,147.49,147.37,50.48256034]
["bitfinex-derivatives","SOLF0:USTF0",1741359192308,57.44,147.49,147.43,6.7816]
["bitfinex-derivatives","SOLF0:USTF0",1741359192505,46.48216034,147.56,147.4,46.48216034]
["bitfinex-derivatives","SOLF0:USTF0",1741359192506,203.32,147.59,147.46,46.48216034]
["bitfinex-derivatives","SOLF0:USTF0",1741359192710,46.48216034,147.62,147.49,46.48216034]
["bitfinex-derivatives","SOLF0:USTF0",1741359192913,0.04813005,147.54,147.49,46.48216034]
["bitfinex-derivatives","SOLF0:USTF0",1741359193216,2.9843,147.61,147.49,46.48216034]
["bitfinex-derivatives","SOLF0:USTF0",1741359193412,0.04307784,147.53,147.49,46.48216034]
["bitfinex-derivatives","SOLF0:USTF0",1741359193615,46.48216034,147.59,147.46,46.48216034]
["bitfinex-derivatives","SOLF0:USTF0",1741359193817,9.237e-05,147.52,147.51,6.7783]
["bitfinex-derivatives","SOLF0:USTF0",1741359194004,9.237e-05,147.52,147.46,7.7915]
["bitfinex-derivatives","SOLF0:USTF0",1741359194206,2.9843,147.61,147.46,7.7915]
["bitfinex-derivatives","SOLF0:USTF0",1741359194612,6.7761,147.56,147.46,7.7915]
["bitfinex-derivatives","SOLF0:USTF0",1741359194817,46.48216034,147.57,147.46,7.7915]
["bitfinex-derivatives","SOLF0:USTF0",1741359195116,103.60216034,147.66,147.51,46.48216034]
["bitfinex-derivatives","SOLF0:USTF0",1741359195321,46.48216034,147.63,147.51,6.7782]
["bitfinex-derivatives","SOLF0:USTF0",1741359195613,46.48216034,147.57,147.46,7.7915]
["bitfinex-derivatives","SOLF0:USTF0",1741359195813,46.48216034,147.63,147.48,46.48216034]
["bitfinex-derivatives","SOLF0:USTF0",1741359195814,57.08,147.59,147.48,46.48216034]
["bitfinex-derivatives","SOLF0:USTF0",1741359196209,46.48216034,147.57,147.46,7.7915]
["bitfinex-derivatives","SOLF0:USTF0",1741359196409,0.05105993,147.55,147.52,0.04614203]
["bitfinex-derivatives","SOLF0:USTF0",1741359198012,0.05105993,147.55,147.54,6.777]
["bitfinex-derivatives","SOLF0:USTF0",1741359198428,203.38,147.65,147.54,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1741359198720,6.7739,147.61,147.53,50.54986034]
["bitfinex-derivatives","SOLF0:USTF0",1741359198918,46.48216034,147.61,147.53,4.0677]
["bitfinex-derivatives","SOLF0:USTF0",1741359199220,6.7759,147.57,147.47,82.06183793]
["bitfinex-derivatives","SOLF0:USTF0",1741359199413,46.48216034,147.61,147.47,82.06183793]
["bitfinex-derivatives","SOLF0:USTF0",1741359199720,46.52861504,147.58,147.47,35.57967759]
["bitfinex-derivatives","SOLF0:USTF0",1741359200109,46.48216034,147.58,147.51,0.04337255]
["bitfinex-derivatives","SOLF0:USTF0",1741359200313,0.05114039,147.54,147.51,0.04337255]
["bitfinex-derivatives","SOLF0:USTF0",1741359202415,6.82844039,147.54,147.51,0.04337255]
["bitfinex-derivatives","SOLF0:USTF0",1741359202618,0.05114039,147.54,147.51,0.04337255]
["bitfinex-derivatives","SOLF0:USTF0",1741359203217,0.05114039,147.54,147.51,6.82157255]
["bitfinex-derivatives","SOLF0:USTF0",1741359203410,0.05114039,147.54,147.51,0.04337255]
["bitfinex-derivatives","SOLF0:USTF0",1741359204012,46.48216034,147.7,147.52,46.48216034]
["bitfinex-derivatives","SOLF0:USTF0",1741359204211,2.984,147.67,147.55,46.48216034]
["bitfinex-derivatives","SOLF0:USTF0",1741359204619,49.46616034,147.67,147.55,46.48216034]
["bitfinex-derivatives","SOLF0:USTF0",1741359204815,46.48216034,147.61,147.49,46.48216034]
["bitfinex-derivatives","SOLF0:USTF0",1741359205220,0.05134875,147.56,147.54,0.05031239]
["bitfinex-derivatives","SOLF0:USTF0",1741359205414,59.8203,147.68,147.55,46.48216034]
["bitfinex-derivatives","SOLF0:USTF0",1741359205611,59.8203,147.68,147.58,46.48216034]
["bitfinex-derivatives","SOLF0:USTF0",1741359205816,59.8203,147.68,147.6,6.7739]
["bitfinex-derivatives","SOLF0:USTF0",1741359206120,4.0803,147.68,147.58,46.48216034]
["bitfinex-derivatives","SOLF0:USTF0",1741359206511,0.04638821,147.64,147.62,0.04485046]
["bitfinex-derivatives","SOLF0:USTF0",1741359207117,46.48216034,147.63,147.52,35.57967759]
["bitfinex-derivatives","SOLF0:USTF0",1741359207524,46.48216034,147.6,147.52,35.57967759]
["bitfinex-derivatives","SOLF0:USTF0",1741359207713,6.7759,147.57,147.52,35.57967759]
["bitfinex-derivatives","SOLF0:USTF0",1741359207920,46.48216034,147.6,147.52,35.57967759]
["bitfinex-derivatives","SOLF0:USTF0",1741359208221,46.48216034,147.6,147.57,8.078e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741359208418,59.0397,147.59,147.55,50.22238712]
["bitfinex-derivatives","SOLF0:USTF0",1741359208623,55.26,147.59,147.55,50.22238712]
["bitfinex-derivatives","SOLF0:USTF0",1741359208823,46.48216034,147.57,147.55,50.22238712]
["bitfinex-derivatives","SOLF0:USTF0",1741359209020,46.48216034,147.57,147.55,50.11751532]
["bitfinex-derivatives","SOLF0:USTF0",1741359209221,55.26,147.59,147.55,50.11751532]
["bitfinex-derivatives","SOLF0:USTF0",1741359209525,0.04502798,147.6,147.55,50.11751532]
["bitfinex-derivatives","SOLF0:USTF0",1741359209926,6.7753,147.58,147.55,50.11751532]
["bitfinex-derivatives","SOLF0:USTF0",1741359210127,6.7753,147.58,147.55,0.0430922]
["bitfinex-derivatives","SOLF0:USTF0",1741359210319,0.04502798,147.6,147.55,0.0430922]
["bitfinex-derivatives","SOLF0:USTF0",1741359211223,0.04502798,147.6,147.55,18.6109922]
["bitfinex-derivatives","SOLF0:USTF0",1741359211615,0.04502798,147.6,147.55,11.8344922]
["bitfinex-derivatives","SOLF0:USTF0",1741359212428,0.04502798,147.6,147.56,46.48216034]
["bitfinex-derivatives","SOLF0:USTF0",1741359212916,0.04502798,147.6,147.57,6.7755]
["bitfinex-derivatives","SOLF0:USTF0",1741359213123,0.04502798,147.6,147.56,46.48216034]
["bitfinex-derivatives","SOLF0:USTF0",1741359213829,0.04502798,147.6,147.55,11.8344922]
["bitfinex-derivatives","SOLF0:USTF0",1741359214231,6.81932798,147.6,147.55,7.7519922]
["bitfinex-derivatives","SOLF0:USTF0",1741359214432,0.04502798,147.6,147.55,7.7519922]
["bitfinex-derivatives","SOLF0:USTF0",1741359214622,0.04502798,147.6,147.55,0.0430922]
["bitfinex-derivatives","SOLF0:USTF0",1741359216623,0.04502798,147.6,147.56,6.776]
["bitfinex-derivatives","SOLF0:USTF0",1741359216931,6.81962798,147.6,147.55,0.0430922]
["bitfinex-derivatives","SOLF0:USTF0",1741359217129,0.04502798,147.6,147.55,0.0430922]
["bitfinex-derivatives","SOLF0:USTF0",1741359218225,0.04502798,147.6,147.56,6.776]
["bitfinex-derivatives","SOLF0:USTF0",1741359218429,0.04502798,147.6,147.55,0.0430922]
["bitfinex-derivatives","SOLF0:USTF0",1741359219419,6.7748,147.59,147.55,0.0430922]
["bitfinex-derivatives","SOLF0:USTF0",1741359219622,0.04502798,147.6,147.55,0.0430922]
["bitfinex-derivatives","SOLF0:USTF0",1741359220831,0.04502798,147.6,147.55,46.52525254]
["bitfinex-derivatives","SOLF0:USTF0",1741359221031,0.04502798,147.6,147.58,6.7748]
["bitfinex-derivatives","SOLF0:USTF0",1741359221231,0.04502798,147.6,147.57,3.8306]
["bitfinex-derivatives","SOLF0:USTF0",1741359222025,256.96,147.72,147.58,46.48216034]
["bitfinex-derivatives","SOLF0:USTF0",1741359222230,256.96,147.72,147.61,46.48216034]
["bitfinex-derivatives","SOLF0:USTF0",1741359222534,256.98,147.72,147.61,46.48216034]
["bitfinex-derivatives","SOLF0:USTF0",1741359222734,256.98,147.72,147.62,3.9453]
["bitfinex-derivatives","SOLF0:USTF0",1741359223121,76.24328058,147.76,147.67,46.48216034]
["bitfinex-derivatives","SOLF0:USTF0",1741359223325,6.7674,147.75,147.67,46.48216034]
["bitfinex-derivatives","SOLF0:USTF0",1741359223532,75.06433892,147.76,147.67,46.48216034]
["bitfinex-derivatives","SOLF0:USTF0",1741359223831,46.48216034,147.74,147.66,6.771]
["bitfinex-derivatives","SOLF0:USTF0",1741359224034,46.48216034,147.74,147.64,3.9505]
["bitfinex-derivatives","SOLF0:USTF0",1741359224035,53.52,147.73,147.64,3.9505]
["bitfinex-derivatives","SOLF0:USTF0",1741359224234,6.7692,147.71,147.64,3.9505]
["bitfinex-derivatives","SOLF0:USTF0",1741359224434,0.04411897,147.7,147.67,0.048339]
["bitfinex-derivatives","SOLF0:USTF0",1741359226431,6.7704,147.69,147.67,0.048339]
["bitfinex-derivatives","SOLF0:USTF0",1741359226629,0.04411897,147.7,147.67,0.048339]
["bitfinex-derivatives","SOLF0:USTF0",1741359227025,0.04411897,147.7,147.58,3.9059]
["bitfinex-derivatives","SOLF0:USTF0",1741359227229,249.74216034,147.71,147.58,3.9059]
["bitfinex-derivatives","SOLF0:USTF0",1741359227429,6.7714,147.67,147.59,6.7743]
["bitfinex-derivatives","SOLF0:USTF0",1741359227635,53.12,147.66,147.58,3.9059]
["bitfinex-derivatives","SOLF0:USTF0",1741359228127,256.34,147.71,147.58,3.9059]
["bitfinex-derivatives","SOLF0:USTF0",1741359228437,256.34,147.71,147.61,46.52653141]
["bitfinex-derivatives","SOLF0:USTF0",1741359228737,0.04333304,147.66,147.58,3.9059]
["bitfinex-derivatives","SOLF0:USTF0",1741359228940,53.0,147.65,147.57,7.7555]
["bitfinex-derivatives","SOLF0:USTF0",1741359229242,53.0,147.65,147.61,0.04660175]
["bitfinex-derivatives","SOLF0:USTF0",1741359229537,6.82265187,147.62,147.61,0.04660175]
["bitfinex-derivatives","SOLF0:USTF0",1741359230636,6.82265187,147.62,147.61,1.75e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741359230836,256.56481221,147.62,147.61,1.75e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741359231037,259.94481221,147.62,147.61,1.75e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741359231338,0.04935187,147.62,147.61,1.75e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741359233046,6.82265187,147.62,147.61,1.75e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741359234843,10.20265187,147.62,147.61,1.75e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741359235144,6.7774,147.53,147.5,3.8818]
["bitfinex-derivatives","SOLF0:USTF0",1741359235333,98.48216034,147.59,147.5,3.8818]
["bitfinex-derivatives","SOLF0:USTF0",1741359235834,52.0,147.59,147.5,50.36396034]
["bitfinex-derivatives","SOLF0:USTF0",1741359236432,0.04909025,147.56,147.53,0.04474442]
["bitfinex-derivatives","SOLF0:USTF0",1741359241652,203.3,147.6,147.53,0.04474442]
["bitfinex-derivatives","SOLF0:USTF0",1741359242941,0.0491921,147.58,147.53,0.04474442]
["bitfinex-derivatives","SOLF0:USTF0",1741359243445,75.06433892,147.7,147.57,46.48216034]
["bitfinex-derivatives","SOLF0:USTF0",1741359243639,6.7719,147.65,147.57,46.48216034]
["bitfinex-derivatives","SOLF0:USTF0",1741359243945,75.06433892,147.7,147.57,46.48216034]
["bitfinex-derivatives","SOLF0:USTF0",1741359244139,6.7733,147.62,147.54,46.48216034]
["bitfinex-derivatives","SOLF0:USTF0",1741359244438,75.06433892,147.7,147.57,46.48216034]
["bitfinex-derivatives","SOLF0:USTF0",1741359244640,75.06433892,147.7,147.6,46.48216034]
["bitfinex-derivatives","SOLF0:USTF0",1741359244835,0.05072989,147.65,147.61,3.8003]
["bitfinex-derivatives","SOLF0:USTF0",1741359245139,0.05072989,147.65,147.64,0.0489423]
["bitfinex-derivatives","SOLF0:USTF0",1741359245341,0.05072989,147.65,147.57,54.6003]
["bitfinex-derivatives","SOLF0:USTF0",1741359245540,0.05072989,147.65,147.63,0.05060404]
["bitfinex-derivatives","SOLF0:USTF0",1741359245740,0.05072989,147.65,147.6,6.774]
["bitfinex-derivatives","SOLF0:USTF0",1741359246049,0.05072989,147.65,147.63,0.04901889]
["bitfinex-derivatives","SOLF0:USTF0",1741359247638,203.34,147.73,147.63,0.04901889]
["bitfinex-derivatives","SOLF0:USTF0",1741359247949,203.34,147.73,147.65,6.7716]
["bitfinex-derivatives","SOLF0:USTF0",1741359248242,203.34,147.73,147.62,46.48216034]
["bitfinex-derivatives","SOLF0:USTF0",1741359248645,46.48216034,147.72,147.6,3.987]
["bitfinex-derivatives","SOLF0:USTF0",1741359248846,0.05168559,147.69,147.66,0.04516163]
["bitfinex-derivatives","SOLF0:USTF0",1741359249048,0.05168559,147.69,147.66,6.81656163]
["bitfinex-derivatives","SOLF0:USTF0",1741359249246,0.05168559,147.69,147.66,0.04516163]
["bitfinex-derivatives","SOLF0:USTF0",1741359249447,97.09384593,147.69,147.66,0.04516163]
["bitfinex-derivatives","SOLF0:USTF0",1741359249646,6.771,147.68,147.58,3.7865]
["bitfinex-derivatives","SOLF0:USTF0",1741359249846,46.48216034,147.66,147.58,3.7865]
["bitfinex-derivatives","SOLF0:USTF0",1741359250249,46.48216034,147.63,147.55,3.955]
["bitfinex-derivatives","SOLF0:USTF0",1741359250451,50.44,147.62,147.55,3.955]
["bitfinex-derivatives","SOLF0:USTF0",1741359250849,0.04994008,147.6,147.57,0.04903996]
["bitfinex-derivatives","SOLF0:USTF0",1741359251342,1.17902155,147.71,147.57,0.04903996]
["bitfinex-derivatives","SOLF0:USTF0",1741359251542,46.48216034,147.74,147.61,46.48216034]
["bitfinex-derivatives","SOLF0:USTF0",1741359251753,75.06433892,147.74,147.64,46.48216034]
["bitfinex-derivatives","SOLF0:USTF0",1741359251954,75.06433892,147.74,147.65,54.3827]
["bitfinex-derivatives","SOLF0:USTF0",1741359252152,6.7686,147.73,147.65,54.3827]
["bitfinex-derivatives","SOLF0:USTF0",1741359252352,46.48216034,147.71,147.65,3.9827]
["bitfinex-derivatives","SOLF0:USTF0",1741359252548,0.04433869,147.7,147.68,0.04348982]
["bitfinex-derivatives","SOLF0:USTF0",1741359252949,56.60203892,147.74,147.69,46.48216034]
["bitfinex-derivatives","SOLF0:USTF0",1741359253147,112.59650839,147.76,147.72,46.48216034]
["bitfinex-derivatives","SOLF0:USTF0",1741359253662,112.59650839,147.76,147.69,46.48216034]
["bitfinex-derivatives","SOLF0:USTF0",1741359253866,112.59650839,147.84,147.72,46.48216034]
["bitfinex-derivatives","SOLF0:USTF0",1741359254044,112.59650839,147.84,147.75,46.48216034]
["bitfinex-derivatives","SOLF0:USTF0",1741359254346,0.047163,147.81,147.75,46.48216034]
["bitfinex-derivatives","SOLF0:USTF0",1741359254551,0.047163,147.81,147.78,0.04841995]
["bitfinex-derivatives","SOLF0:USTF0",1741359257458,46.48216034,147.8,147.67,96.98216034]
["bitfinex-derivatives","SOLF0:USTF0",1741359257758,4.0912,147.79,147.67,96.98216034]
["bitfinex-derivatives","SOLF0:USTF0",1741359258457,10.8569,147.79,147.67,96.98216034]
["bitfinex-derivatives","SOLF0:USTF0",1741359258659,0.04321277,147.74,147.72,0.04662079]
["bitfinex-derivatives","SOLF0:USTF0",1741359258855,4.0912,147.79,147.72,0.04662079]
["bitfinex-derivatives","SOLF0:USTF0",1741359259355,6.767,147.76,147.72,0.04662079]
["bitfinex-derivatives","SOLF0:USTF0",1741359259555,6.767,147.76,147.64,54.28746034]
["bitfinex-derivatives","SOLF0:USTF0",1741359259556,46.48216034,147.75,147.64,3.8034]
["bitfinex-derivatives","SOLF0:USTF0",1741359259749,46.48216034,147.72,147.61,46.48216034]
["bitfinex-derivatives","SOLF0:USTF0",1741359259956,96.64216034,147.72,147.61,46.48216034]
["bitfinex-derivatives","SOLF0:USTF0",1741359260555,50.16,147.72,147.64,46.48216034]
["bitfinex-derivatives","SOLF0:USTF0",1741359260859,50.06,147.76,147.67,46.48216034]
["bitfinex-derivatives","SOLF0:USTF0",1741359261355,3.8853,147.78,147.67,46.48216034]
["bitfinex-derivatives","SOLF0:USTF0",1741359261555,3.8853,147.78,147.7,46.48216034]
["bitfinex-derivatives","SOLF0:USTF0",1741359262155,0.05183273,147.75,147.73,0.04277279]
["bitfinex-derivatives","SOLF0:USTF0",1741359262362,46.48216034,147.86,147.73,108.52493313]
["bitfinex-derivatives","SOLF0:USTF0",1741359262660,46.48216034,147.86,147.73,108.48216034]
["bitfinex-derivatives","SOLF0:USTF0",1741359263062,46.48216034,147.86,147.73,46.48216034]
["bitfinex-derivatives","SOLF0:USTF0",1741359263555,0.04556412,147.81,147.78,0.04423103]
["bitfinex-derivatives","SOLF0:USTF0",1741359263857,50.0,147.82,147.7,46.48216034]
["bitfinex-derivatives","SOLF0:USTF0",1741359264053,0.04455596,147.81,147.78,0.05015597]
["bitfinex-derivatives","SOLF0:USTF0",1741359264360,0.05199276,147.81,147.75,0.04774139]
["bitfinex-derivatives","SOLF0:USTF0",1741359264561,0.05199276,147.81,147.7,46.48216034]
["bitfinex-derivatives","SOLF0:USTF0",1741359264760,50.0,147.82,147.77,0.05098897]
["bitfinex-derivatives","SOLF0:USTF0",1741359264955,0.04481513,147.81,147.7,46.48216034]
["bitfinex-derivatives","SOLF0:USTF0",1741359265149,46.48216034,147.8,147.69,4.0404]
["bitfinex-derivatives","SOLF0:USTF0",1741359265358,4.0307,147.79,147.68,3.9832]
["bitfinex-derivatives","SOLF0:USTF0",1741359265854,4.0307,147.79,147.7,46.48216034]
["bitfinex-derivatives","SOLF0:USTF0",1741359266049,3.7483,147.8,147.7,46.48216034]
["bitfinex-derivatives","SOLF0:USTF0",1741359266249,0.0514175,147.76,147.73,46.5306866]
["bitfinex-derivatives","SOLF0:USTF0",1741359266455,96.28216034,147.86,147.73,46.48216034]
["bitfinex-derivatives","SOLF0:USTF0",1741359266654,6.7659,147.79,147.7,46.48216034]
["bitfinex-derivatives","SOLF0:USTF0",1741359267360,46.48216034,147.83,147.7,46.48216034]
["bitfinex-derivatives","SOLF0:USTF0",1741359267561,0.04456062,147.76,147.73,0.04422491]
["bitfinex-derivatives","SOLF0:USTF0",1741359267963,0.04456062,147.76,147.73,46.52638525]
["bitfinex-derivatives","SOLF0:USTF0",1741359268261,0.04456062,147.76,147.73,0.04422491]
["bitfinex-derivatives","SOLF0:USTF0",1741359268763,0.04456062,147.76,147.63,492.32216034]
["bitfinex-derivatives","SOLF0:USTF0",1741359268764,46.52672096,147.76,147.63,442.64216034]
["bitfinex-derivatives","SOLF0:USTF0",1741359269065,46.48216034,147.76,147.63,239.48216034]
["bitfinex-derivatives","SOLF0:USTF0",1741359269963,0.04442618,147.72,147.69,0.05030983]
["bitfinex-derivatives","SOLF0:USTF0",1741359270263,11.9165,147.79,147.69,46.48216034]
["bitfinex-derivatives","SOLF0:USTF0",1741359270566,46.48216034,147.78,147.66,46.48216034]
["bitfinex-derivatives","SOLF0:USTF0",1741359270758,6.768,147.74,147.64,49.5]
["bitfinex-derivatives","SOLF0:USTF0",1741359271060,46.48216034,147.78,147.65,50.23296034]
["bitfinex-derivatives","SOLF0:USTF0",1741359271456,0.04944901,147.73,147.7,0.04792645]
["bitfinex-derivatives","SOLF0:USTF0",1741359272452,6.7692,147.71,147.7,0.04792645]
["bitfinex-derivatives","SOLF0:USTF0",1741359272657,0.04944901,147.73,147.7,0.04792645]
["bitfinex-derivatives","SOLF0:USTF0",1741359273565,6.7692,147.71,147.7,0.04792645]
["bitfinex-derivatives","SOLF0:USTF0",1741359274161,6.81804901,147.73,147.63,46.48216034]
["bitfinex-derivatives","SOLF0:USTF0",1741359274366,49.38,147.76,147.63,46.48216034]
["bitfinex-derivatives","SOLF0:USTF0",1741359274665,46.48216034,147.75,147.63,46.48216034]
["bitfinex-derivatives","SOLF0:USTF0",1741359275154,6.7692,147.71,147.63,46.48216034]
["bitfinex-derivatives","SOLF0:USTF0",1741359275354,0.04840095,147.7,147.68,0.0428307]
["bitfinex-derivatives","SOLF0:USTF0",1741359275558,46.48216034,147.75,147.68,0.0428307]
["bitfinex-derivatives","SOLF0:USTF0",1741359275767,0.05004398,147.7,147.68,0.0428307]
["bitfinex-derivatives","SOLF0:USTF0",1741359275960,6.7701,147.69,147.68,0.0428307]
["bitfinex-derivatives","SOLF0:USTF0",1741359276461,0.04409885,147.7,147.68,0.0428307]
["bitfinex-derivatives","SOLF0:USTF0",1741359277661,6.7701,147.69,147.68,0.0428307]
["bitfinex-derivatives","SOLF0:USTF0",1741359278868,0.04409885,147.7,147.68,0.0428307]
["bitfinex-derivatives","SOLF0:USTF0",1741359279567,3.9499,147.78,147.68,46.52499104]
["bitfinex-derivatives","SOLF0:USTF0",1741359279865,14.754,147.79,147.71,46.48216034]
["bitfinex-derivatives","SOLF0:USTF0",1741359280065,7.9881,147.79,147.71,46.48216034]
["bitfinex-derivatives","SOLF0:USTF0",1741359280665,6.7663,147.78,147.71,46.48216034]
["bitfinex-derivatives","SOLF0:USTF0",1741359280859,0.04712614,147.76,147.74,0.05052506]
["bitfinex-derivatives","SOLF0:USTF0",1741359282370,4.0343,147.85,147.74,46.5326854]
["bitfinex-derivatives","SOLF0:USTF0",1741359282560,4.0343,147.85,147.74,46.48216034]
["bitfinex-derivatives","SOLF0:USTF0",1741359282761,46.48216034,147.84,147.7,46.48216034]
["bitfinex-derivatives","SOLF0:USTF0",1741359282963,6.7662,147.78,147.7,46.48216034]
["bitfinex-derivatives","SOLF0:USTF0",1741359283261,46.48216034,147.84,147.7,46.48216034]
["bitfinex-derivatives","SOLF0:USTF0",1741359283462,0.04702407,147.75,147.73,0.04555308]
["bitfinex-derivatives","SOLF0:USTF0",1741359283663,6.765,147.8,147.7,53.25176034]
["bitfinex-derivatives","SOLF0:USTF0",1741359283865,0.04653347,147.75,147.73,0.0464764]
["bitfinex-derivatives","SOLF0:USTF0",1741359284168,48.26,147.83,147.73,0.0464764]
["bitfinex-derivatives","SOLF0:USTF0",1741359284356,0.05065915,147.75,147.7,46.48216034]
["bitfinex-derivatives","SOLF0:USTF0",1741359284562,0.04963533,147.79,147.77,0.0448117]
["bitfinex-derivatives","SOLF0:USTF0",1741359284761,58.8372,147.85,147.75,6.767]
["bitfinex-derivatives","SOLF0:USTF0",1741359285069,0.04660354,147.79,147.77,0.04822914]
["bitfinex-derivatives","SOLF0:USTF0",1741359285271,4.0343,147.85,147.77,0.04822914]
["bitfinex-derivatives","SOLF0:USTF0",1741359285472,0.04807448,147.79,147.77,0.04822914]
["bitfinex-derivatives","SOLF0:USTF0",1741359285678,4.0343,147.85,147.77,0.04822914]
["bitfinex-derivatives","SOLF0:USTF0",1741359285971,10.7975,147.85,147.77,0.04822914]
["bitfinex-derivatives","SOLF0:USTF0",1741359286163,0.05082282,147.82,147.77,0.04822914]
["bitfinex-derivatives","SOLF0:USTF0",1741359286369,47.78,147.91,147.79,46.48216034]
["bitfinex-derivatives","SOLF0:USTF0",1741359286765,47.78,147.91,147.77,46.48216034]
["bitfinex-derivatives","SOLF0:USTF0",1741359287162,46.48216034,147.9,147.77,46.48216034]
["bitfinex-derivatives","SOLF0:USTF0",1741359287675,0.0444129,147.84,147.82,0.05043358]
["bitfinex-derivatives","SOLF0:USTF0",1741359287972,47.62,147.91,147.82,0.05043358]
["bitfinex-derivatives","SOLF0:USTF0",1741359288164,47.52,147.93,147.82,3.43043358]
["bitfinex-derivatives","SOLF0:USTF0",1741359288463,94.00216034,147.93,147.81,46.48216034]
["bitfinex-derivatives","SOLF0:USTF0",1741359288664,94.00216034,147.93,147.81,6.7645]
["bitfinex-derivatives","SOLF0:USTF0",1741359288865,94.00216034,147.93,147.8,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1741359289066,6.761,147.89,147.82,6.764]
["bitfinex-derivatives","SOLF0:USTF0",1741359289373,0.05054007,147.87,147.84,0.0463039]
["bitfinex-derivatives","SOLF0:USTF0",1741359289572,94.00216034,147.93,147.81,46.48216034]
["bitfinex-derivatives","SOLF0:USTF0",1741359289768,0.05134062,147.87,147.84,0.04668713]
["bitfinex-derivatives","SOLF0:USTF0",1741359290070,6.7597,147.92,147.84,6.7629]
["bitfinex-derivatives","SOLF0:USTF0",1741359290262,0.04739927,147.87,147.84,0.05003691]
["bitfinex-derivatives","SOLF0:USTF0",1741359290467,94.00216034,147.93,147.77,249.56216034]
["bitfinex-derivatives","SOLF0:USTF0",1741359290669,0.04835633,147.87,147.84,0.04779757]
["bitfinex-derivatives","SOLF0:USTF0",1741359290867,6.761,147.89,147.77,249.56216034]
["bitfinex-derivatives","SOLF0:USTF0",1741359291062,0.04850282,147.87,147.84,0.04455978]
["bitfinex-derivatives","SOLF0:USTF0",1741359291270,1.23149139,147.92,147.77,249.56216034]
["bitfinex-derivatives","SOLF0:USTF0",1741359291572,0.04942863,147.87,147.84,0.04852681]
["bitfinex-derivatives","SOLF0:USTF0",1741359291776,6.7622,147.87,147.8,6.7649]
["bitfinex-derivatives","SOLF0:USTF0",1741359292079,0.04943192,147.87,147.84,0.04547018]
["bitfinex-derivatives","SOLF0:USTF0",1741359292372,6.7628,147.85,147.79,6.7653]
["bitfinex-derivatives","SOLF0:USTF0",1741359292576,46.92,147.87,147.75,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1741359292773,3.9063,147.84,147.75,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1741359292971,3.9063,147.84,147.75,220.68464932]
["bitfinex-derivatives","SOLF0:USTF0",1741359293168,4.0488,147.86,147.75,220.68464932]
["bitfinex-derivatives","SOLF0:USTF0",1741359293373,3.9063,147.9,147.85,6.7627]
["bitfinex-derivatives","SOLF0:USTF0",1741359293570,3.9063,147.9,147.78,74.48464932]
["bitfinex-derivatives","SOLF0:USTF0",1741359293879,4.0488,147.93,147.86,0.04700326]
["bitfinex-derivatives","SOLF0:USTF0",1741359294067,4.0488,147.93,147.83,27.68464932]
["bitfinex-derivatives","SOLF0:USTF0",1741359294265,4.0488,147.93,147.88,0.0435667]
["bitfinex-derivatives","SOLF0:USTF0",1741359294466,4.0488,147.93,147.83,6.7636]
["bitfinex-derivatives","SOLF0:USTF0",1741359294677,4.0488,147.93,147.8,44.95476392]
["bitfinex-derivatives","SOLF0:USTF0",1741359294872,4.0488,147.93,147.83,6.7635]
["bitfinex-derivatives","SOLF0:USTF0",1741359295071,4.0488,147.93,147.8,44.95476392]
["bitfinex-derivatives","SOLF0:USTF0",1741359295272,0.04854771,147.89,147.87,0.04635651]
["bitfinex-derivatives","SOLF0:USTF0",1741359295673,0.04854771,147.89,147.79,7.617]
["bitfinex-derivatives","SOLF0:USTF0",1741359295875,46.6,147.92,147.79,7.617]
["bitfinex-derivatives","SOLF0:USTF0",1741359296082,44.95476392,147.91,147.79,3.7316]
["bitfinex-derivatives","SOLF0:USTF0",1741359296270,44.95476392,147.91,147.77,44.95476392]
["bitfinex-derivatives","SOLF0:USTF0",1741359296478,6.7638,147.83,147.77,51.72086392]
["bitfinex-derivatives","SOLF0:USTF0",1741359296776,44.95476392,147.84,147.75,8.84287802]
["bitfinex-derivatives","SOLF0:USTF0",1741359296972,6.765,147.8,147.79,5.686e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741359297183,6.765,147.8,147.75,8.84287802]
["bitfinex-derivatives","SOLF0:USTF0",1741359297184,45.00534468,147.81,147.74,8.64503661]
["bitfinex-derivatives","SOLF0:USTF0",1741359297377,44.95476392,147.76,147.73,53.64847057]
["bitfinex-derivatives","SOLF0:USTF0",1741359297573,44.95476392,147.76,147.73,42.49339409]
["bitfinex-derivatives","SOLF0:USTF0",1741359297574,6.7678,147.74,147.73,42.49339409]
["bitfinex-derivatives","SOLF0:USTF0",1741359297879,53.0878,147.74,147.73,42.49339409]
["bitfinex-derivatives","SOLF0:USTF0",1741359298375,56.4678,147.74,147.73,9.409e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741359298578,6.7682,147.73,147.72,69.27319588]
["bitfinex-derivatives","SOLF0:USTF0",1741359298773,51.72296392,147.73,147.72,69.27319588]
["bitfinex-derivatives","SOLF0:USTF0",1741359299077,55.10296392,147.73,147.72,69.27319588]
["bitfinex-derivatives","SOLF0:USTF0",1741359299280,55.10296392,147.73,147.72,6.386e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741359299778,48.33476392,147.73,147.59,77.03183202]
["bitfinex-derivatives","SOLF0:USTF0",1741359299976,249.34,147.74,147.59,77.03183202]
["bitfinex-derivatives","SOLF0:USTF0",1741359299977,44.95476392,147.69,147.59,77.03183202]
["bitfinex-derivatives","SOLF0:USTF0",1741359300172,46.1,147.68,147.59,77.03183202]
["bitfinex-derivatives","SOLF0:USTF0",1741359300377,46.1,147.68,147.59,83.80623202]
["bitfinex-derivatives","SOLF0:USTF0",1741359300584,46.0,147.71,147.59,77.03183202]
["bitfinex-derivatives","SOLF0:USTF0",1741359300780,0.04341812,147.65,147.62,0.052123]
["bitfinex-derivatives","SOLF0:USTF0",1741359300977,46.10341812,147.65,147.62,0.052123]
["bitfinex-derivatives","SOLF0:USTF0",1741359301180,46.06,147.65,147.59,69.22423202]
["bitfinex-derivatives","SOLF0:USTF0",1741359301377,44.95476392,147.63,147.62,0.04692765]
["bitfinex-derivatives","SOLF0:USTF0",1741359302178,48.33476392,147.63,147.62,2.765e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741359302487,55.10756392,147.63,147.62,2.765e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741359302673,100.06232784,147.63,147.62,2.765e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741359302880,93.28952784,147.63,147.49,3.8316]
["bitfinex-derivatives","SOLF0:USTF0",1741359303185,44.95476392,147.53,147.43,3.8359]
["bitfinex-derivatives","SOLF0:USTF0",1741359303482,249.18,147.52,147.43,3.8359]
["bitfinex-derivatives","SOLF0:USTF0",1741359304282,1.663e-05,147.49,147.48,44.95476392]
["bitfinex-derivatives","SOLF0:USTF0",1741359304482,203.18,147.6,147.48,44.95476392]
["bitfinex-derivatives","SOLF0:USTF0",1741359304684,203.18,147.6,147.52,6.7776]
["bitfinex-derivatives","SOLF0:USTF0",1741359304880,203.18,147.6,147.51,44.95476392]
["bitfinex-derivatives","SOLF0:USTF0",1741359305191,90.93476392,147.65,147.53,6.7774]
["bitfinex-derivatives","SOLF0:USTF0",1741359305384,44.95476392,147.62,147.52,3.7668]
["bitfinex-derivatives","SOLF0:USTF0",1741359305685,0.04658505,147.58,147.56,0.04310709]
["bitfinex-derivatives","SOLF0:USTF0",1741359306385,3.42658505,147.58,147.56,7.09e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741359306691,248.13476392,147.57,147.56,7.09e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741359306885,248.13476392,147.57,147.43,4.0598]
["bitfinex-derivatives","SOLF0:USTF0",1741359307089,44.95476392,147.49,147.43,4.0598]
["bitfinex-derivatives","SOLF0:USTF0",1741359307290,45.76,147.48,147.37,52.68926392]
["bitfinex-derivatives","SOLF0:USTF0",1741359307490,52.5401,147.48,147.4,6.7833]
["bitfinex-derivatives","SOLF0:USTF0",1741359307687,45.76,147.48,147.38,4.0598]
["bitfinex-derivatives","SOLF0:USTF0",1741359307898,45.68,147.5,147.4,44.95476392]
["bitfinex-derivatives","SOLF0:USTF0",1741359308107,0.04901431,147.44,147.43,6.782]
["bitfinex-derivatives","SOLF0:USTF0",1741359308405,45.68,147.5,147.43,6.782]
["bitfinex-derivatives","SOLF0:USTF0",1741359308599,45.68,147.5,147.4,44.95476392]
["bitfinex-derivatives","SOLF0:USTF0",1741359308901,44.95476392,147.49,147.38,4.0598]
["bitfinex-derivatives","SOLF0:USTF0",1741359309403,0.04914086,147.45,147.42,0.05171835]
["bitfinex-derivatives","SOLF0:USTF0",1741359310402,45.48,147.44,147.42,0.05171835]
["bitfinex-derivatives","SOLF0:USTF0",1741359310600,45.48,147.44,147.34,3.8066]
["bitfinex-derivatives","SOLF0:USTF0",1741359310800,6.7829,147.41,147.34,3.8066]
["bitfinex-derivatives","SOLF0:USTF0",1741359311006,44.95476392,147.4,147.3,7.8699]
["bitfinex-derivatives","SOLF0:USTF0",1741359311204,44.95476392,147.37,147.3,3.8929]
["bitfinex-derivatives","SOLF0:USTF0",1741359311403,44.95476392,147.34,147.29,3.8066]
["bitfinex-derivatives","SOLF0:USTF0",1741359311709,0.05120803,147.33,147.3,0.04411687]
["bitfinex-derivatives","SOLF0:USTF0",1741359311909,45.42,147.36,147.29,3.8066]
["bitfinex-derivatives","SOLF0:USTF0",1741359312110,0.0430406,147.33,147.3,0.04329172]
["bitfinex-derivatives","SOLF0:USTF0",1741359312705,248.7,147.39,147.3,44.99805564]
["bitfinex-derivatives","SOLF0:USTF0",1741359312904,248.7,147.39,147.3,0.04329172]
["bitfinex-derivatives","SOLF0:USTF0",1741359313199,248.7,147.39,147.29,3.8066]
["bitfinex-derivatives","SOLF0:USTF0",1741359313200,45.36,147.39,147.29,48.76136392]
["bitfinex-derivatives","SOLF0:USTF0",1741359313401,45.36,147.39,147.32,44.95476392]
["bitfinex-derivatives","SOLF0:USTF0",1741359313598,45.36,147.39,147.33,3.8428]
["bitfinex-derivatives","SOLF0:USTF0",1741359313811,0.05004849,147.37,147.34,0.04472826]
["bitfinex-derivatives","SOLF0:USTF0",1741359314412,203.44,147.45,147.34,44.99949218]
["bitfinex-derivatives","SOLF0:USTF0",1741359314616,203.44,147.45,147.34,44.95476392]
["bitfinex-derivatives","SOLF0:USTF0",1741359314809,6.7816,147.44,147.37,6.7847]
["bitfinex-derivatives","SOLF0:USTF0",1741359315109,203.44,147.45,147.34,44.95476392]
["bitfinex-derivatives","SOLF0:USTF0",1741359315416,6.7819,147.44,147.34,44.95476392]
["bitfinex-derivatives","SOLF0:USTF0",1741359315713,0.0440415,147.41,147.38,0.04685539]
["bitfinex-derivatives","SOLF0:USTF0",1741359316607,6.7803,147.47,147.38,0.04685539]
["bitfinex-derivatives","SOLF0:USTF0",1741359316814,90.31476392,147.49,147.37,44.95476392]
["bitfinex-derivatives","SOLF0:USTF0",1741359317001,6.7803,147.47,147.42,6.7823]
["bitfinex-derivatives","SOLF0:USTF0",1741359317203,45.36,147.49,147.4,44.95476392]
["bitfinex-derivatives","SOLF0:USTF0",1741359317409,45.36,147.49,147.41,3.7164]
["bitfinex-derivatives","SOLF0:USTF0",1741359317716,0.04577789,147.46,147.43,0.04653388]
["bitfinex-derivatives","SOLF0:USTF0",1741359319609,6.82647789,147.46,147.43,0.04653388]
["bitfinex-derivatives","SOLF0:USTF0",1741359319915,194.0,147.62,147.43,0.04653388]
["bitfinex-derivatives","SOLF0:USTF0",1741359320216,443.75450815,147.61,147.46,44.95476392]
["bitfinex-derivatives","SOLF0:USTF0",1741359320410,443.75450815,147.61,147.44,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1741359320411,1.23450815,147.6,147.49,44.95476392]
["bitfinex-derivatives","SOLF0:USTF0",1741359320805,248.52,147.61,147.49,106.95476392]
["bitfinex-derivatives","SOLF0:USTF0",1741359321204,0.04774184,147.56,147.54,0.04477444]
["bitfinex-derivatives","SOLF0:USTF0",1741359321416,248.52,147.61,147.54,0.04477444]
["bitfinex-derivatives","SOLF0:USTF0",1741359321612,0.04353538,147.56,147.54,0.04477444]
["bitfinex-derivatives","SOLF0:USTF0",1741359321815,44.95476392,147.7,147.55,89.81476392]
["bitfinex-derivatives","SOLF0:USTF0",1741359322411,75.74996778,147.71,147.58,44.95476392]
["bitfinex-derivatives","SOLF0:USTF0",1741359322713,44.95476392,147.69,147.59,3.7706]
["bitfinex-derivatives","SOLF0:USTF0",1741359322908,44.95476392,147.69,147.63,0.04437001]
["bitfinex-derivatives","SOLF0:USTF0",1741359323218,0.04665199,147.66,147.63,0.04437001]
["bitfinex-derivatives","SOLF0:USTF0",1741359323515,6.7724,147.64,147.63,0.04437001]
["bitfinex-derivatives","SOLF0:USTF0",1741359323717,44.7,147.65,147.52,48.72536392]
["bitfinex-derivatives","SOLF0:USTF0",1741359323915,44.7,147.65,147.54,6.7765]
["bitfinex-derivatives","SOLF0:USTF0",1741359324111,44.95476392,147.62,147.53,3.9223]
["bitfinex-derivatives","SOLF0:USTF0",1741359324516,6.775,147.59,147.53,3.9223]
["bitfinex-derivatives","SOLF0:USTF0",1741359324910,0.04738439,147.57,147.55,0.05075759]
["bitfinex-derivatives","SOLF0:USTF0",1741359325919,203.46,147.64,147.55,0.05075759]
["bitfinex-derivatives","SOLF0:USTF0",1741359326110,44.95476392,147.63,147.55,0.05075759]
["bitfinex-derivatives","SOLF0:USTF0",1741359326317,44.95476392,147.63,147.53,3.9223]
["bitfinex-derivatives","SOLF0:USTF0",1741359326517,292.79476392,147.7,147.54,89.37476392]
["bitfinex-derivatives","SOLF0:USTF0",1741359326714,6.773,147.63,147.54,89.37476392]
["bitfinex-derivatives","SOLF0:USTF0",1741359326914,0.0489103,147.63,147.6,0.05027714]
["bitfinex-derivatives","SOLF0:USTF0",1741359327115,44.95476392,147.67,147.54,89.37476392]
["bitfinex-derivatives","SOLF0:USTF0",1741359327315,0.0506133,147.63,147.6,0.0428503]
["bitfinex-derivatives","SOLF0:USTF0",1741359328419,194.0,147.69,147.6,0.0428503]
["bitfinex-derivatives","SOLF0:USTF0",1741359328615,292.69476392,147.7,147.6,0.0428503]
["bitfinex-derivatives","SOLF0:USTF0",1741359328807,292.69476392,147.7,147.57,44.95476392]
["bitfinex-derivatives","SOLF0:USTF0",1741359329008,6.7711,147.67,147.57,44.95476392]
["bitfinex-derivatives","SOLF0:USTF0",1741359329315,247.74,147.7,147.6,44.95476392]
["bitfinex-derivatives","SOLF0:USTF0",1741359329519,238.95476392,147.79,147.63,44.95476392]
["bitfinex-derivatives","SOLF0:USTF0",1741359329713,203.4501,147.83,147.7,44.95476392]
["bitfinex-derivatives","SOLF0:USTF0",1741359329915,2.41124836,147.82,147.71,3.7565]
["bitfinex-derivatives","SOLF0:USTF0",1741359330115,6.7656,147.79,147.75,0.04975754]
["bitfinex-derivatives","SOLF0:USTF0",1741359330315,321.23637164,147.83,147.75,0.04975754]
["bitfinex-derivatives","SOLF0:USTF0",1741359330616,44.95476392,147.8,147.75,0.04975754]
["bitfinex-derivatives","SOLF0:USTF0",1741359330818,276.28160772,147.83,147.75,0.04975754]
["bitfinex-derivatives","SOLF0:USTF0",1741359331022,1.23234844,147.82,147.75,0.04975754]
["bitfinex-derivatives","SOLF0:USTF0",1741359331421,44.95476392,147.77,147.75,0.04975754]
["bitfinex-derivatives","SOLF0:USTF0",1741359331724,44.95476392,147.77,147.68,3.7761]
["bitfinex-derivatives","SOLF0:USTF0",1741359332720,0.0448341,147.74,147.71,0.04874167]
["bitfinex-derivatives","SOLF0:USTF0",1741359333418,44.95476392,147.81,147.71,0.04874167]
["bitfinex-derivatives","SOLF0:USTF0",1741359333922,276.28160772,147.83,147.7,44.95476392]
["bitfinex-derivatives","SOLF0:USTF0",1741359334121,276.21150772,147.83,147.7,44.95476392]
["bitfinex-derivatives","SOLF0:USTF0",1741359334321,319.99150772,147.83,147.7,44.95476392]
["bitfinex-derivatives","SOLF0:USTF0",1741359334524,0.02273059,147.78,147.75,0.04664786]
["bitfinex-derivatives","SOLF0:USTF0",1741359335520,0.02273059,147.78,147.75,6.81394786]
["bitfinex-derivatives","SOLF0:USTF0",1741359335724,0.02273059,147.78,147.75,0.04664786]
["bitfinex-derivatives","SOLF0:USTF0",1741359337326,43.38273059,147.78,147.75,0.04664786]
["bitfinex-derivatives","SOLF0:USTF0",1741359337731,0.02273059,147.78,147.75,0.04664786]
["bitfinex-derivatives","SOLF0:USTF0",1741359341730,6.78873059,147.78,147.75,0.04664786]
["bitfinex-derivatives","SOLF0:USTF0",1741359341930,0.02273059,147.78,147.75,0.04664786]
["bitfinex-derivatives","SOLF0:USTF0",1741359343232,0.02273059,147.78,147.75,6.81364786]
["bitfinex-derivatives","SOLF0:USTF0",1741359343426,0.02273059,147.78,147.75,0.04664786]
["bitfinex-derivatives","SOLF0:USTF0",1741359344133,203.38,147.83,147.75,0.04664786]
["bitfinex-derivatives","SOLF0:USTF0",1741359344334,6.7637,147.83,147.78,6.7656]
["bitfinex-derivatives","SOLF0:USTF0",1741359344627,245.94,147.9,147.76,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1741359344833,44.95476392,147.85,147.77,3.7193]
["bitfinex-derivatives","SOLF0:USTF0",1741359345028,42.88,147.84,147.77,3.7193]
["bitfinex-derivatives","SOLF0:USTF0",1741359345225,42.88,147.84,147.8,0.04691873]
["bitfinex-derivatives","SOLF0:USTF0",1741359345430,6.7646,147.81,147.8,1.873e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741359345630,203.12,147.81,147.71,7.4349]
["bitfinex-derivatives","SOLF0:USTF0",1741359345832,44.95476392,147.78,147.71,7.4349]
["bitfinex-derivatives","SOLF0:USTF0",1741359346032,6.7675,147.75,147.71,7.4349]
["bitfinex-derivatives","SOLF0:USTF0",1741359346337,44.95476392,147.75,147.64,4.0701]
["bitfinex-derivatives","SOLF0:USTF0",1741359346642,44.95476392,147.75,147.65,3.7507]
["bitfinex-derivatives","SOLF0:USTF0",1741359346930,0.04691873,147.71,147.68,0.04368164]
["bitfinex-derivatives","SOLF0:USTF0",1741359347639,248.07476392,147.81,147.68,44.99844556]
["bitfinex-derivatives","SOLF0:USTF0",1741359347828,44.95476392,147.78,147.67,42.68]
["bitfinex-derivatives","SOLF0:USTF0",1741359348129,44.95476392,147.75,147.65,3.7507]
["bitfinex-derivatives","SOLF0:USTF0",1741359348337,44.95476392,147.72,147.65,3.7507]
["bitfinex-derivatives","SOLF0:USTF0",1741359348538,49.4879,147.74,147.65,3.7507]
["bitfinex-derivatives","SOLF0:USTF0",1741359348727,42.72,147.74,147.67,0.05163775]
["bitfinex-derivatives","SOLF0:USTF0",1741359349632,6.7689,147.72,147.67,0.05163775]
["bitfinex-derivatives","SOLF0:USTF0",1741359349931,87.67476392,147.74,147.67,0.05163775]
["bitfinex-derivatives","SOLF0:USTF0",1741359350137,44.95476392,147.71,147.67,0.05163775]
["bitfinex-derivatives","SOLF0:USTF0",1741359350331,87.67476392,147.74,147.67,0.05163775]
["bitfinex-derivatives","SOLF0:USTF0",1741359351039,44.95476392,147.71,147.67,0.05163775]
["bitfinex-derivatives","SOLF0:USTF0",1741359351335,51.72526392,147.68,147.67,3.775e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741359351631,94.18526392,147.68,147.67,3.775e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741359351939,97.56526392,147.68,147.67,3.775e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741359352133,95.41880677,147.68,147.67,3.775e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741359352340,94.18526392,147.68,147.67,3.775e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741359352541,0.04902229,147.69,147.67,3.775e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741359354535,0.04902229,147.69,147.59,3.878]
["bitfinex-derivatives","SOLF0:USTF0",1741359354734,87.51476392,147.72,147.59,46.398]
["bitfinex-derivatives","SOLF0:USTF0",1741359354939,87.51476392,147.72,147.59,53.1726]
["bitfinex-derivatives","SOLF0:USTF0",1741359355135,87.51476392,147.72,147.59,46.398]
["bitfinex-derivatives","SOLF0:USTF0",1741359355338,44.95476392,147.69,147.59,3.878]
["bitfinex-derivatives","SOLF0:USTF0",1741359355838,0.05163775,147.65,147.63,0.04457596]
["bitfinex-derivatives","SOLF0:USTF0",1741359357034,42.56,147.72,147.63,0.04457596]
["bitfinex-derivatives","SOLF0:USTF0",1741359357239,44.95476392,147.73,147.63,0.04457596]
["bitfinex-derivatives","SOLF0:USTF0",1741359357536,44.95476392,147.73,147.61,44.95476392]
["bitfinex-derivatives","SOLF0:USTF0",1741359357834,6.7709,147.68,147.59,3.878]
["bitfinex-derivatives","SOLF0:USTF0",1741359358031,44.95476392,147.73,147.59,3.878]
["bitfinex-derivatives","SOLF0:USTF0",1741359358435,0.04864041,147.65,147.62,0.05024049]
["bitfinex-derivatives","SOLF0:USTF0",1741359358631,0.04864041,147.65,147.59,3.878]
["bitfinex-derivatives","SOLF0:USTF0",1741359358632,42.26,147.75,147.63,42.26]
["bitfinex-derivatives","SOLF0:USTF0",1741359358837,6.7684,147.73,147.63,42.26]
["bitfinex-derivatives","SOLF0:USTF0",1741359359031,42.26,147.75,147.64,44.95476392]
["bitfinex-derivatives","SOLF0:USTF0",1741359359438,42.26,147.75,147.65,3.8756]
["bitfinex-derivatives","SOLF0:USTF0",1741359359638,59.57314739,147.75,147.65,3.8756]
["bitfinex-derivatives","SOLF0:USTF0",1741359359942,6.7679,147.74,147.69,0.04301302]
["bitfinex-derivatives","SOLF0:USTF0",1741359360143,17.31314739,147.75,147.69,0.04301302]
["bitfinex-derivatives","SOLF0:USTF0",1741359361244,6.7696,147.7,147.69,0.04301302]
["bitfinex-derivatives","SOLF0:USTF0",1741359361436,86.95476392,147.7,147.58,4.0947]
["bitfinex-derivatives","SOLF0:USTF0",1741359361636,44.95476392,147.65,147.58,4.0947]
["bitfinex-derivatives","SOLF0:USTF0",1741359361835,41.96,147.64,147.58,4.0947]
["bitfinex-derivatives","SOLF0:USTF0",1741359362139,6.7724,147.64,147.58,4.0947]
["bitfinex-derivatives","SOLF0:USTF0",1741359362343,0.4355,147.7,147.54,7.6799]
["bitfinex-derivatives","SOLF0:USTF0",1741359362344,41.98,147.63,147.54,7.6799]
["bitfinex-derivatives","SOLF0:USTF0",1741359362647,42.02,147.67,147.6,0.04440572]
["bitfinex-derivatives","SOLF0:USTF0",1741359362839,42.02,147.67,147.61,6.7734]
["bitfinex-derivatives","SOLF0:USTF0",1741359363032,42.0,147.7,147.61,44.95476392]
["bitfinex-derivatives","SOLF0:USTF0",1741359363238,42.0,147.7,147.63,0.05134799]
["bitfinex-derivatives","SOLF0:USTF0",1741359363843,42.0,147.7,147.66,6.7711]
["bitfinex-derivatives","SOLF0:USTF0",1741359364046,42.0,147.7,147.63,107.00611191]
["bitfinex-derivatives","SOLF0:USTF0",1741359364350,41.94,147.75,147.67,0.04728217]
["bitfinex-derivatives","SOLF0:USTF0",1741359364544,203.16,147.79,147.66,44.95476392]
["bitfinex-derivatives","SOLF0:USTF0",1741359364739,41.94,147.78,147.7,0.04855334]
["bitfinex-derivatives","SOLF0:USTF0",1741359364937,74.61163701,147.75,147.67,3.834]
["bitfinex-derivatives","SOLF0:USTF0",1741359365139,74.61163701,147.75,147.73,0.04982994]
["bitfinex-derivatives","SOLF0:USTF0",1741359365341,74.61163701,147.75,147.67,3.834]
["bitfinex-derivatives","SOLF0:USTF0",1741359365540,74.61163701,147.75,147.73,0.05150417]
["bitfinex-derivatives","SOLF0:USTF0",1741359365846,81.37893701,147.75,147.73,0.05128899]
["bitfinex-derivatives","SOLF0:USTF0",1741359366047,74.61163701,147.75,147.73,0.05128899]
["bitfinex-derivatives","SOLF0:USTF0",1741359366448,6.7678,147.74,147.73,0.05128899]
["bitfinex-derivatives","SOLF0:USTF0",1741359366643,74.61163701,147.75,147.73,0.05128899]
["bitfinex-derivatives","SOLF0:USTF0",1741359367648,44.95476392,147.74,147.62,7.6799]
["bitfinex-derivatives","SOLF0:USTF0",1741359367849,44.95476392,147.71,147.62,7.6799]
["bitfinex-derivatives","SOLF0:USTF0",1741359368149,41.92,147.73,147.62,52.63466392]
["bitfinex-derivatives","SOLF0:USTF0",1741359368351,44.95476392,147.71,147.62,7.6799]
["bitfinex-derivatives","SOLF0:USTF0",1741359368742,0.0435491,147.68,147.65,0.04732055]
["bitfinex-derivatives","SOLF0:USTF0",1741359369745,41.92,147.73,147.65,0.04732055]
["bitfinex-derivatives","SOLF0:USTF0",1741359369950,44.95476392,147.77,147.65,0.04732055]
["bitfinex-derivatives","SOLF0:USTF0",1741359370151,74.61163701,147.76,147.67,44.95476392]
["bitfinex-derivatives","SOLF0:USTF0",1741359370343,74.61163701,147.76,147.68,42.02]
["bitfinex-derivatives","SOLF0:USTF0",1741359370539,62.28763701,147.76,147.7,44.95476392]
["bitfinex-derivatives","SOLF0:USTF0",1741359370744,62.28763701,147.76,147.71,3.9138]
["bitfinex-derivatives","SOLF0:USTF0",1741359370945,62.28763701,147.76,147.72,0.04577899]
["bitfinex-derivatives","SOLF0:USTF0",1741359371245,62.28763701,147.76,147.73,6.7679]
["bitfinex-derivatives","SOLF0:USTF0",1741359371451,41.9463986,147.77,147.73,44.95476392]
["bitfinex-derivatives","SOLF0:USTF0",1741359371644,41.9463986,147.77,147.76,44.95476392]
["bitfinex-derivatives","SOLF0:USTF0",1741359371855,41.9463986,147.77,147.71,196.9138]
["bitfinex-derivatives","SOLF0:USTF0",1741359372047,41.9463986,147.77,147.76,44.95476392]
["bitfinex-derivatives","SOLF0:USTF0",1741359372252,92.27287662,147.78,147.76,282.90952784]
["bitfinex-derivatives","SOLF0:USTF0",1741359372551,92.27287662,147.78,147.77,6.7664]
["bitfinex-derivatives","SOLF0:USTF0",1741359372757,92.27287662,147.78,147.77,203.1464]
["bitfinex-derivatives","SOLF0:USTF0",1741359373143,0.0703,147.88,147.77,196.38]
["bitfinex-derivatives","SOLF0:USTF0",1741359373350,13.51996834,147.88,147.77,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1741359373552,42.06,147.87,147.81,0.04781907]
["bitfinex-derivatives","SOLF0:USTF0",1741359373852,6.7641,147.82,147.81,0.04781907]
["bitfinex-derivatives","SOLF0:USTF0",1741359374153,86.97476392,147.82,147.67,44.95476392]
["bitfinex-derivatives","SOLF0:USTF0",1741359374351,44.95476392,147.78,147.66,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1741359374551,13.51996834,147.82,147.66,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1741359374750,13.51996834,147.82,147.69,44.95476392]
["bitfinex-derivatives","SOLF0:USTF0",1741359375050,44.95476392,147.81,147.66,237.95476392]
["bitfinex-derivatives","SOLF0:USTF0",1741359375249,0.04766939,147.77,147.74,0.05107594]
["bitfinex-derivatives","SOLF0:USTF0",1741359375449,42.10766939,147.77,147.72,8.89853983]
["bitfinex-derivatives","SOLF0:USTF0",1741359375644,44.95476392,147.75,147.72,8.89853983]
["bitfinex-derivatives","SOLF0:USTF0",1741359376158,44.95476392,147.74,147.71,26.62197804]
["bitfinex-derivatives","SOLF0:USTF0",1741359376454,6.7696,147.7,147.69,104.37180946]
["bitfinex-derivatives","SOLF0:USTF0",1741359376655,48.8496,147.7,147.69,56.64238256]
["bitfinex-derivatives","SOLF0:USTF0",1741359377157,52.2296,147.7,147.69,0.93078256]
["bitfinex-derivatives","SOLF0:USTF0",1741359377359,48.8496,147.7,147.69,0.93078256]
["bitfinex-derivatives","SOLF0:USTF0",1741359378163,87.03476392,147.7,147.68,161.28691646]
["bitfinex-derivatives","SOLF0:USTF0",1741359378358,6.7701,147.69,147.68,41.80336426]
["bitfinex-derivatives","SOLF0:USTF0",1741359378569,42.08,147.7,147.68,0.04521814]
["bitfinex-derivatives","SOLF0:USTF0",1741359378753,6.7701,147.69,147.68,0.04521814]
["bitfinex-derivatives","SOLF0:USTF0",1741359379560,6.7701,147.69,147.68,1.814e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741359380262,42.08,147.7,147.68,1.814e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741359380555,0.04955621,147.71,147.68,1.814e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741359382450,42.08,147.74,147.68,1.814e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741359382658,203.12,147.77,147.68,1.814e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741359382858,6.7683,147.73,147.67,3.9051]
["bitfinex-derivatives","SOLF0:USTF0",1741359383057,42.06,147.74,147.67,3.9051]
["bitfinex-derivatives","SOLF0:USTF0",1741359383258,44.95476392,147.72,147.66,3.8798]
["bitfinex-derivatives","SOLF0:USTF0",1741359383462,42.06,147.74,147.61,3.7462]
["bitfinex-derivatives","SOLF0:USTF0",1741359383463,44.95476392,147.69,147.61,3.7462]
["bitfinex-derivatives","SOLF0:USTF0",1741359383759,42.08,147.69,147.68,2.299e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741359383957,203.12,147.68,147.6,3.8599]
["bitfinex-derivatives","SOLF0:USTF0",1741359384156,44.95476392,147.65,147.6,3.8599]
["bitfinex-derivatives","SOLF0:USTF0",1741359384355,44.95476392,147.65,147.53,7.5601]
["bitfinex-derivatives","SOLF0:USTF0",1741359384356,42.02,147.64,147.53,7.5601]
["bitfinex-derivatives","SOLF0:USTF0",1741359384861,0.05048379,147.6,147.57,0.04642545]
["bitfinex-derivatives","SOLF0:USTF0",1741359385558,245.14,147.68,147.57,0.04642545]
["bitfinex-derivatives","SOLF0:USTF0",1741359385760,44.95476392,147.73,147.58,44.95476392]
["bitfinex-derivatives","SOLF0:USTF0",1741359386063,44.95476392,147.73,147.56,41.92]
["bitfinex-derivatives","SOLF0:USTF0",1741359386064,6.7718,147.66,147.56,279.87476392]
["bitfinex-derivatives","SOLF0:USTF0",1741359386362,44.95476392,147.7,147.56,279.87476392]
["bitfinex-derivatives","SOLF0:USTF0",1741359386756,0.05209495,147.64,147.62,0.0437621]
["bitfinex-derivatives","SOLF0:USTF0",1741359386956,44.95476392,147.7,147.62,0.0437621]
["bitfinex-derivatives","SOLF0:USTF0",1741359387163,0.04931451,147.64,147.62,0.0437621]
["bitfinex-derivatives","SOLF0:USTF0",1741359387462,6.81902421,147.64,147.62,0.0437621]
["bitfinex-derivatives","SOLF0:USTF0",1741359387664,0.04652421,147.64,147.62,0.0437621]
["bitfinex-derivatives","SOLF0:USTF0",1741359387856,6.81902421,147.64,147.62,0.0437621]
["bitfinex-derivatives","SOLF0:USTF0",1741359388262,6.81892421,147.64,147.62,0.0437621]
["bitfinex-derivatives","SOLF0:USTF0",1741359388455,0.04652421,147.64,147.62,0.0437621]
["bitfinex-derivatives","SOLF0:USTF0",1741359388860,6.81892421,147.64,147.62,0.0437621]
["bitfinex-derivatives","SOLF0:USTF0",1741359389060,0.04652421,147.64,147.62,0.0437621]
["bitfinex-derivatives","SOLF0:USTF0",1741359389568,6.81892421,147.64,147.62,0.0437621]
["bitfinex-derivatives","SOLF0:USTF0",1741359389762,45.00128813,147.64,147.62,0.0437621]
["bitfinex-derivatives","SOLF0:USTF0",1741359390459,51.77398813,147.64,147.62,0.0437621]
["bitfinex-derivatives","SOLF0:USTF0",1741359390764,45.00128813,147.64,147.62,0.0437621]
["bitfinex-derivatives","SOLF0:USTF0",1741359390967,51.77398813,147.64,147.62,0.0437621]
["bitfinex-derivatives","SOLF0:USTF0",1741359391263,45.00128813,147.64,147.62,0.0437621]
["bitfinex-derivatives","SOLF0:USTF0",1741359391559,0.04652421,147.64,147.62,0.0437621]
["bitfinex-derivatives","SOLF0:USTF0",1741359392665,41.38,147.63,147.62,0.0437621]
["bitfinex-derivatives","SOLF0:USTF0",1741359393264,48.1528,147.63,147.62,0.0437621]
["bitfinex-derivatives","SOLF0:USTF0",1741359393457,41.38,147.63,147.54,3.7251]
["bitfinex-derivatives","SOLF0:USTF0",1741359393660,6.7747,147.59,147.54,3.7251]
["bitfinex-derivatives","SOLF0:USTF0",1741359393866,44.95476392,147.61,147.54,3.7251]
["bitfinex-derivatives","SOLF0:USTF0",1741359394164,244.6,147.63,147.54,3.7251]
["bitfinex-derivatives","SOLF0:USTF0",1741359394372,44.95476392,147.61,147.54,3.7251]
["bitfinex-derivatives","SOLF0:USTF0",1741359394770,0.05079059,147.59,147.56,0.0447372]
["bitfinex-derivatives","SOLF0:USTF0",1741359395662,244.6,147.63,147.56,0.0447372]
["bitfinex-derivatives","SOLF0:USTF0",1741359395965,6.7738,147.61,147.56,0.0447372]
["bitfinex-derivatives","SOLF0:USTF0",1741359396267,244.6,147.63,147.56,0.0447372]
["bitfinex-derivatives","SOLF0:USTF0",1741359396664,44.95476392,147.61,147.56,0.0447372]
["bitfinex-derivatives","SOLF0:USTF0",1741359396863,45.00277882,147.61,147.56,0.0447372]
["bitfinex-derivatives","SOLF0:USTF0",1741359397258,6.7749,147.59,147.56,0.0447372]
["bitfinex-derivatives","SOLF0:USTF0",1741359397465,41.1,147.58,147.56,0.0447372]
["bitfinex-derivatives","SOLF0:USTF0",1741359397859,92.82986392,147.58,147.56,0.0447372]
["bitfinex-derivatives","SOLF0:USTF0",1741359398067,86.05476392,147.58,147.56,0.0447372]
["bitfinex-derivatives","SOLF0:USTF0",1741359398263,89.43476392,147.58,147.47,7.6267]
["bitfinex-derivatives","SOLF0:USTF0",1741359398568,44.95476392,147.54,147.47,7.6267]
["bitfinex-derivatives","SOLF0:USTF0",1741359398963,40.94,147.53,147.43,3.7804]
["bitfinex-derivatives","SOLF0:USTF0",1741359399159,40.94,147.53,147.44,7.6105]
["bitfinex-derivatives","SOLF0:USTF0",1741359399374,0.04938221,147.49,147.47,0.04654363]
["bitfinex-derivatives","SOLF0:USTF0",1741359400063,41.06,147.48,147.47,0.04654363]
["bitfinex-derivatives","SOLF0:USTF0",1741359400269,86.01476392,147.48,147.47,0.04654363]
["bitfinex-derivatives","SOLF0:USTF0",1741359400659,0.04938221,147.49,147.47,0.04654363]
["bitfinex-derivatives","SOLF0:USTF0",1741359402368,203.26,147.54,147.47,0.04654363]
["bitfinex-derivatives","SOLF0:USTF0",1741359403463,203.26,147.54,147.49,6.7792]
["bitfinex-derivatives","SOLF0:USTF0",1741359403761,0.04292928,147.52,147.45,44.95476392]
["bitfinex-derivatives","SOLF0:USTF0",1741359403965,0.04292928,147.52,147.5,0.04934232]
["bitfinex-derivatives","SOLF0:USTF0",1741359404167,0.04292928,147.52,147.44,3.8891]
["bitfinex-derivatives","SOLF0:USTF0",1741359404366,0.04292928,147.52,147.5,0.04312671]
["bitfinex-derivatives","SOLF0:USTF0",1741359404569,0.04292928,147.52,147.44,3.8891]
["bitfinex-derivatives","SOLF0:USTF0",1741359404870,44.95476392,147.51,147.44,3.8891]
["bitfinex-derivatives","SOLF0:USTF0",1741359405171,44.95476392,147.51,147.47,0.04357011]
["bitfinex-derivatives","SOLF0:USTF0",1741359405467,0.05138296,147.49,147.47,0.04357011]
["bitfinex-derivatives","SOLF0:USTF0",1741359406175,6.7797,147.48,147.47,0.04357011]
["bitfinex-derivatives","SOLF0:USTF0",1741359406968,51.73446392,147.48,147.47,0.04357011]
["bitfinex-derivatives","SOLF0:USTF0",1741359407273,44.95476392,147.48,147.39,6.7838]
["bitfinex-derivatives","SOLF0:USTF0",1741359407575,44.95476392,147.45,147.37,7.5719]
["bitfinex-derivatives","SOLF0:USTF0",1741359407773,85.71476392,147.45,147.4,6.7831]
["bitfinex-derivatives","SOLF0:USTF0",1741359408072,40.76,147.45,147.37,7.5719]
["bitfinex-derivatives","SOLF0:USTF0",1741359408275,0.04899967,147.44,147.41,0.05065088]
["bitfinex-derivatives","SOLF0:USTF0",1741359408869,40.76,147.49,147.46,6.7803]
["bitfinex-derivatives","SOLF0:USTF0",1741359409069,40.76,147.49,147.41,45.0054148]
["bitfinex-derivatives","SOLF0:USTF0",1741359409266,6.7802,147.48,147.44,6.7812]
["bitfinex-derivatives","SOLF0:USTF0",1741359409472,40.78,147.53,147.41,44.95476392]
["bitfinex-derivatives","SOLF0:USTF0",1741359409674,244.04,147.54,147.38,40.76]
["bitfinex-derivatives","SOLF0:USTF0",1741359409869,244.04,147.54,147.42,44.95476392]
["bitfinex-derivatives","SOLF0:USTF0",1741359410075,0.04816395,147.48,147.46,0.04990768]
["bitfinex-derivatives","SOLF0:USTF0",1741359410377,6.7798,147.48,147.46,0.04990768]
["bitfinex-derivatives","SOLF0:USTF0",1741359410572,0.05176644,147.48,147.46,0.04990768]
["bitfinex-derivatives","SOLF0:USTF0",1741359412181,6.7802,147.47,147.46,0.04990768]
["bitfinex-derivatives","SOLF0:USTF0",1741359412371,51.73496392,147.47,147.46,0.04990768]
["bitfinex-derivatives","SOLF0:USTF0",1741359412570,51.73496392,147.47,147.39,4.033]
["bitfinex-derivatives","SOLF0:USTF0",1741359412571,44.95476392,147.47,147.33,40.78]
["bitfinex-derivatives","SOLF0:USTF0",1741359412773,44.95476392,147.44,147.31,44.95476392]
["bitfinex-derivatives","SOLF0:USTF0",1741359412972,40.78,147.43,147.31,44.95476392]
["bitfinex-derivatives","SOLF0:USTF0",1741359413175,6.7835,147.4,147.32,8.1027]
["bitfinex-derivatives","SOLF0:USTF0",1741359413375,44.95476392,147.41,147.32,8.1027]
["bitfinex-derivatives","SOLF0:USTF0",1741359413673,44.95476392,147.41,147.29,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1741359413883,85.73476392,147.42,147.35,0.045613]
["bitfinex-derivatives","SOLF0:USTF0",1741359413884,44.95476392,147.36,147.35,0.045613]
["bitfinex-derivatives","SOLF0:USTF0",1741359414086,85.73476392,147.36,147.35,0.045613]
["bitfinex-derivatives","SOLF0:USTF0",1741359415281,92.51996392,147.36,147.35,0.045613]
["bitfinex-derivatives","SOLF0:USTF0",1741359415482,85.73476392,147.36,147.35,0.045613]
["bitfinex-derivatives","SOLF0:USTF0",1741359415884,92.51996392,147.36,147.35,1.3e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741359416681,299.41996392,147.36,147.35,1.3e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741359416985,290.41654814,147.36,147.18,44.95476392]
["bitfinex-derivatives","SOLF0:USTF0",1741359417188,44.95476392,147.3,147.22,3.7571]
["bitfinex-derivatives","SOLF0:USTF0",1741359417486,85.73476392,147.3,147.19,3.9231]
["bitfinex-derivatives","SOLF0:USTF0",1741359417678,44.95476392,147.27,147.19,3.9231]
["bitfinex-derivatives","SOLF0:USTF0",1741359418182,0.05016419,147.24,147.22,0.04781478]
["bitfinex-derivatives","SOLF0:USTF0",1741359418780,85.73476392,147.3,147.22,0.04781478]
["bitfinex-derivatives","SOLF0:USTF0",1741359419379,44.95476392,147.27,147.22,0.04781478]
["bitfinex-derivatives","SOLF0:USTF0",1741359419582,44.95476392,147.3,147.22,0.04781478]
["bitfinex-derivatives","SOLF0:USTF0",1741359420183,0.04728236,147.27,147.22,0.04781478]
["bitfinex-derivatives","SOLF0:USTF0",1741359420382,85.80204628,147.27,147.22,0.04781478]
["bitfinex-derivatives","SOLF0:USTF0",1741359420590,44.95476392,147.24,147.22,1.478e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741359420792,203.56,147.26,147.22,1.478e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741359421692,6.7904,147.25,147.22,1.478e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741359421992,203.56,147.26,147.22,1.478e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741359422783,6.7906,147.25,147.22,1.478e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741359423085,44.95476392,147.25,147.22,1.478e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741359423592,203.56,147.26,147.22,1.478e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741359423787,40.84728236,147.27,147.25,6.7902]
["bitfinex-derivatives","SOLF0:USTF0",1741359423992,203.62,147.32,147.22,1.478e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741359424387,203.62,147.32,147.2,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1741359424691,40.92,147.33,147.22,44.95476392]
["bitfinex-derivatives","SOLF0:USTF0",1741359424891,51.74136392,147.34,147.23,4.0591]
["bitfinex-derivatives","SOLF0:USTF0",1741359425092,160.64939112,147.37,147.25,44.95476392]
["bitfinex-derivatives","SOLF0:USTF0",1741359425292,0.05064016,147.3,147.27,0.04748318]
["bitfinex-derivatives","SOLF0:USTF0",1741359425491,74.6546272,147.37,147.27,0.04748318]
["bitfinex-derivatives","SOLF0:USTF0",1741359425793,44.95476392,147.35,147.25,41.1]
["bitfinex-derivatives","SOLF0:USTF0",1741359426286,74.6546272,147.37,147.27,44.95476392]
["bitfinex-derivatives","SOLF0:USTF0",1741359426488,74.6546272,147.37,147.36,6.7852]
["bitfinex-derivatives","SOLF0:USTF0",1741359426788,74.6546272,147.37,147.32,41.12]
["bitfinex-derivatives","SOLF0:USTF0",1741359426990,74.6546272,147.37,147.33,4.0645]
["bitfinex-derivatives","SOLF0:USTF0",1741359427187,74.6546272,147.37,147.35,0.04370346]
["bitfinex-derivatives","SOLF0:USTF0",1741359427384,62.3296272,147.37,147.35,0.04370346]
["bitfinex-derivatives","SOLF0:USTF0",1741359427783,0.05062497,147.38,147.35,0.04370346]
["bitfinex-derivatives","SOLF0:USTF0",1741359428093,6.7852,147.36,147.35,0.04370346]
["bitfinex-derivatives","SOLF0:USTF0",1741359428286,44.95476392,147.36,147.26,4.0645]
["bitfinex-derivatives","SOLF0:USTF0",1741359428487,44.95476392,147.33,147.26,4.0645]
["bitfinex-derivatives","SOLF0:USTF0",1741359428789,41.28,147.32,147.26,4.0645]
["bitfinex-derivatives","SOLF0:USTF0",1741359429179,244.9,147.36,147.26,4.0645]
["bitfinex-derivatives","SOLF0:USTF0",1741359429378,289.85476392,147.36,147.26,4.0645]
["bitfinex-derivatives","SOLF0:USTF0",1741359429580,0.04934928,147.32,147.3,2.192e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741359429782,93.26226392,147.31,147.18,48.96586392]
["bitfinex-derivatives","SOLF0:USTF0",1741359429985,41.52,147.31,147.22,44.95476392]
["bitfinex-derivatives","SOLF0:USTF0",1741359430185,41.52,147.35,147.23,3.7427]
["bitfinex-derivatives","SOLF0:USTF0",1741359430385,3.7555,147.41,147.25,44.95476392]
["bitfinex-derivatives","SOLF0:USTF0",1741359430586,41.48,147.4,147.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741359430787,0.04475764,147.34,147.32,0.0477437]
["bitfinex-derivatives","SOLF0:USTF0",1741359430982,41.48,147.4,147.32,0.0477437]
["bitfinex-derivatives","SOLF0:USTF0",1741359431195,0.04547287,147.34,147.32,0.0477437]
["bitfinex-derivatives","SOLF0:USTF0",1741359431398,147.92284995,147.43,147.32,7.5399437]
["bitfinex-derivatives","SOLF0:USTF0",1741359431590,147.92284995,147.43,147.32,4.0922]
["bitfinex-derivatives","SOLF0:USTF0",1741359432004,44.95476392,147.4,147.27,3.9455]
["bitfinex-derivatives","SOLF0:USTF0",1741359432203,44.95476392,147.38,147.29,4.0922]
["bitfinex-derivatives","SOLF0:USTF0",1741359432400,44.95476392,147.35,147.29,4.0922]
["bitfinex-derivatives","SOLF0:USTF0",1741359432600,0.04483916,147.35,147.32,0.04810009]
["bitfinex-derivatives","SOLF0:USTF0",1741359433599,86.49960308,147.35,147.32,0.04810009]
["bitfinex-derivatives","SOLF0:USTF0",1741359433805,6.7866,147.33,147.32,0.04810009]
["bitfinex-derivatives","SOLF0:USTF0",1741359434106,41.54483916,147.35,147.32,0.04810009]
["bitfinex-derivatives","SOLF0:USTF0",1741359434306,6.7862,147.34,147.32,0.04810009]
["bitfinex-derivatives","SOLF0:USTF0",1741359434502,86.49960308,147.35,147.25,3.8066]
["bitfinex-derivatives","SOLF0:USTF0",1741359434701,86.45476392,147.35,147.21,44.95476392]
["bitfinex-derivatives","SOLF0:USTF0",1741359434897,48.2858,147.35,147.24,44.95476392]
["bitfinex-derivatives","SOLF0:USTF0",1741359435105,41.5,147.35,147.24,44.95476392]
["bitfinex-derivatives","SOLF0:USTF0",1741359435811,0.04994703,147.31,147.28,0.05160889]
["bitfinex-derivatives","SOLF0:USTF0",1741359436006,6.7858,147.35,147.28,6.7886]
["bitfinex-derivatives","SOLF0:USTF0",1741359436210,203.64,147.39,147.29,3.9803]
["bitfinex-derivatives","SOLF0:USTF0",1741359436612,44.95476392,147.37,147.29,3.9803]
["bitfinex-derivatives","SOLF0:USTF0",1741359436799,203.64,147.39,147.29,3.9803]
["bitfinex-derivatives","SOLF0:USTF0",1741359437005,6.786,147.35,147.29,3.9803]
["bitfinex-derivatives","SOLF0:USTF0",1741359437206,0.04518856,147.35,147.33,0.05214185]
["bitfinex-derivatives","SOLF0:USTF0",1741359437405,41.24518856,147.35,147.33,0.05214185]
["bitfinex-derivatives","SOLF0:USTF0",1741359437607,51.74096392,147.34,147.33,0.00666898]
["bitfinex-derivatives","SOLF0:USTF0",1741359438110,6.7862,147.34,147.33,0.00666898]
["bitfinex-derivatives","SOLF0:USTF0",1741359438711,0.04518856,147.35,147.33,0.00666898]
["bitfinex-derivatives","SOLF0:USTF0",1741359441608,248.61476392,147.45,147.33,44.60666898]
["bitfinex-derivatives","SOLF0:USTF0",1741359441910,6.7826,147.42,147.34,7.7296]
["bitfinex-derivatives","SOLF0:USTF0",1741359442121,44.95476392,147.44,147.34,7.7296]
["bitfinex-derivatives","SOLF0:USTF0",1741359442412,6.7823,147.43,147.36,6.7851]
["bitfinex-derivatives","SOLF0:USTF0",1741359442613,6.7823,147.43,147.34,52.68436392]
["bitfinex-derivatives","SOLF0:USTF0",1741359442811,0.04411387,147.41,147.38,0.0483587]
["bitfinex-derivatives","SOLF0:USTF0",1741359445715,6.7839,147.39,147.38,0.0483587]
["bitfinex-derivatives","SOLF0:USTF0",1741359445914,0.04411387,147.41,147.38,0.0483587]
["bitfinex-derivatives","SOLF0:USTF0",1741359446118,6.7839,147.39,147.38,0.0483587]
["bitfinex-derivatives","SOLF0:USTF0",1741359446412,0.04411387,147.41,147.38,0.0483587]
["bitfinex-derivatives","SOLF0:USTF0",1741359446817,6.7839,147.39,147.38,0.0483587]
["bitfinex-derivatives","SOLF0:USTF0",1741359447117,44.95476392,147.39,147.3,3.7345]
["bitfinex-derivatives","SOLF0:USTF0",1741359447313,6.7853,147.36,147.3,3.7345]
["bitfinex-derivatives","SOLF0:USTF0",1741359447504,40.86,147.37,147.3,3.7345]
["bitfinex-derivatives","SOLF0:USTF0",1741359448111,44.95476392,147.36,147.29,7.6582]
["bitfinex-derivatives","SOLF0:USTF0",1741359448315,44.95476392,147.33,147.32,0.04708734]
["bitfinex-derivatives","SOLF0:USTF0",1741359448618,6.7874,147.32,147.26,3.923]
["bitfinex-derivatives","SOLF0:USTF0",1741359448816,44.95476392,147.33,147.31,0.04790433]
["bitfinex-derivatives","SOLF0:USTF0",1741359449018,6.7874,147.32,147.26,3.923]
["bitfinex-derivatives","SOLF0:USTF0",1741359449219,0.04823231,147.33,147.26,3.923]
["bitfinex-derivatives","SOLF0:USTF0",1741359449515,0.04823231,147.33,147.28,0.04394799]
["bitfinex-derivatives","SOLF0:USTF0",1741359450608,6.7871,147.32,147.28,0.04394799]
["bitfinex-derivatives","SOLF0:USTF0",1741359450813,0.04823231,147.33,147.28,0.04394799]
["bitfinex-derivatives","SOLF0:USTF0",1741359451208,203.62,147.38,147.32,44.95476392]
["bitfinex-derivatives","SOLF0:USTF0",1741359451209,93.12085262,147.37,147.32,44.95476392]
["bitfinex-derivatives","SOLF0:USTF0",1741359451414,81.38212244,147.38,147.35,44.95476392]
["bitfinex-derivatives","SOLF0:USTF0",1741359451615,64.36752244,147.38,147.37,6.7848]
["bitfinex-derivatives","SOLF0:USTF0",1741359451821,54.13462244,147.38,147.37,203.1848]
["bitfinex-derivatives","SOLF0:USTF0",1741359452622,2.244e-05,147.38,147.37,203.1848]
["bitfinex-derivatives","SOLF0:USTF0",1741359452922,155.05680105,147.4,147.39,6.7839]
["bitfinex-derivatives","SOLF0:USTF0",1741359453125,27.06875908,147.5,147.39,44.95476392]
["bitfinex-derivatives","SOLF0:USTF0",1741359453417,27.06875908,147.5,147.41,6.7829]
["bitfinex-derivatives","SOLF0:USTF0",1741359453619,33.84875908,147.5,147.41,40.82]
["bitfinex-derivatives","SOLF0:USTF0",1741359453818,33.84875908,147.5,147.39,237.95476392]
["bitfinex-derivatives","SOLF0:USTF0",1741359454021,33.84875908,147.5,147.39,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1741359454223,0.04674633,147.47,147.44,0.04352569]
["bitfinex-derivatives","SOLF0:USTF0",1741359454818,6.82674633,147.47,147.44,0.04352569]
["bitfinex-derivatives","SOLF0:USTF0",1741359455414,6.82674633,147.47,147.37,40.82]
["bitfinex-derivatives","SOLF0:USTF0",1741359455615,6.78,147.47,147.37,40.82]
["bitfinex-derivatives","SOLF0:USTF0",1741359455814,3.9859,147.53,147.42,44.95476392]
["bitfinex-derivatives","SOLF0:USTF0",1741359456018,6.78,147.53,147.43,40.82]
["bitfinex-derivatives","SOLF0:USTF0",1741359456219,6.78,147.53,147.45,44.95476392]
["bitfinex-derivatives","SOLF0:USTF0",1741359456421,6.7793,147.49,147.48,0.04625911]
["bitfinex-derivatives","SOLF0:USTF0",1741359456620,0.0453878,147.5,147.48,0.04625911]
["bitfinex-derivatives","SOLF0:USTF0",1741359457124,6.8253878,147.5,147.4,40.82]
["bitfinex-derivatives","SOLF0:USTF0",1741359457319,6.78,147.5,147.4,40.82]
["bitfinex-derivatives","SOLF0:USTF0",1741359457519,85.77476392,147.49,147.35,6.7853]
["bitfinex-derivatives","SOLF0:USTF0",1741359457717,44.95476392,147.46,147.34,44.95476392]
["bitfinex-derivatives","SOLF0:USTF0",1741359457917,44.6098,147.45,147.34,44.95476392]
["bitfinex-derivatives","SOLF0:USTF0",1741359458326,0.04286152,147.41,147.38,0.04353684]
["bitfinex-derivatives","SOLF0:USTF0",1741359458522,6.152e-05,147.41,147.4,44.95476392]
["bitfinex-derivatives","SOLF0:USTF0",1741359458727,6.152e-05,147.41,147.4,51.73816392]
["bitfinex-derivatives","SOLF0:USTF0",1741359459126,6.152e-05,147.41,147.4,55.13816392]
["bitfinex-derivatives","SOLF0:USTF0",1741359459428,6.152e-05,147.41,147.4,51.73816392]
["bitfinex-derivatives","SOLF0:USTF0",1741359461428,6.152e-05,147.41,147.4,95.93816392]
["bitfinex-derivatives","SOLF0:USTF0",1741359463523,6.152e-05,147.41,147.4,92.53816392]
["bitfinex-derivatives","SOLF0:USTF0",1741359463922,6.152e-05,147.41,147.4,51.73816392]
["bitfinex-derivatives","SOLF0:USTF0",1741359464834,6.152e-05,147.41,147.4,6.7834]
["bitfinex-derivatives","SOLF0:USTF0",1741359465628,6.152e-05,147.41,147.4,10.1834]
["bitfinex-derivatives","SOLF0:USTF0",1741359466532,6.152e-05,147.41,147.4,6.7834]
["bitfinex-derivatives","SOLF0:USTF0",1741359467227,6.152e-05,147.41,147.38,0.04353684]
["bitfinex-derivatives","SOLF0:USTF0",1741359467732,6.152e-05,147.41,147.38,89.17830076]
["bitfinex-derivatives","SOLF0:USTF0",1741359467942,6.152e-05,147.41,147.4,6.7834]
["bitfinex-derivatives","SOLF0:USTF0",1741359468431,6.152e-05,147.41,147.4,248.13816392]
["bitfinex-derivatives","SOLF0:USTF0",1741359468832,6.152e-05,147.41,147.38,0.04353684]
["bitfinex-derivatives","SOLF0:USTF0",1741359469034,47.98006152,147.41,147.38,0.04353684]
["bitfinex-derivatives","SOLF0:USTF0",1741359469332,7.5909,147.4,147.38,0.04353684]
["bitfinex-derivatives","SOLF0:USTF0",1741359469721,14.3709,147.4,147.38,0.04353684]
["bitfinex-derivatives","SOLF0:USTF0",1741359469926,6.7839,147.39,147.38,0.04353684]
["bitfinex-derivatives","SOLF0:USTF0",1741359470128,14.3709,147.4,147.31,251.56515665]
["bitfinex-derivatives","SOLF0:USTF0",1741359470331,6.7839,147.39,147.31,251.56515665]
["bitfinex-derivatives","SOLF0:USTF0",1741359470636,14.3709,147.4,147.31,296.51992057]
["bitfinex-derivatives","SOLF0:USTF0",1741359470827,21.1544,147.4,147.31,296.51992057]
["bitfinex-derivatives","SOLF0:USTF0",1741359471126,7.5909,147.4,147.34,0.05197424]
["bitfinex-derivatives","SOLF0:USTF0",1741359471327,0.04449388,147.37,147.34,45.00673816]
["bitfinex-derivatives","SOLF0:USTF0",1741359471528,3.7202,147.44,147.36,6.7852]
["bitfinex-derivatives","SOLF0:USTF0",1741359471726,0.04809548,147.37,147.34,45.00474174]
["bitfinex-derivatives","SOLF0:USTF0",1741359471926,17.2819,147.44,147.34,44.95476392]
["bitfinex-derivatives","SOLF0:USTF0",1741359472131,0.0520767,147.37,147.34,0.04974153]
["bitfinex-derivatives","SOLF0:USTF0",1741359472326,10.5002,147.44,147.32,44.95476392]
["bitfinex-derivatives","SOLF0:USTF0",1741359472530,0.04882343,147.37,147.34,0.0518281]
["bitfinex-derivatives","SOLF0:USTF0",1741359472727,44.95476392,147.43,147.31,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1741359472933,0.05195787,147.37,147.34,0.04411309]
["bitfinex-derivatives","SOLF0:USTF0",1741359473129,6.78,147.43,147.31,237.95476392]
["bitfinex-derivatives","SOLF0:USTF0",1741359473325,0.04870741,147.37,147.34,0.04356994]
["bitfinex-derivatives","SOLF0:USTF0",1741359473525,6.78,147.43,147.31,233.9]
["bitfinex-derivatives","SOLF0:USTF0",1741359473733,0.04783176,147.37,147.34,0.04923268]
["bitfinex-derivatives","SOLF0:USTF0",1741359474030,6.7831,147.41,147.31,233.9]
["bitfinex-derivatives","SOLF0:USTF0",1741359474228,0.05082009,147.37,147.34,0.04866246]
["bitfinex-derivatives","SOLF0:USTF0",1741359474430,6.78,147.43,147.31,233.9]
["bitfinex-derivatives","SOLF0:USTF0",1741359474631,0.04851384,147.37,147.34,0.04745245]
["bitfinex-derivatives","SOLF0:USTF0",1741359474826,6.78,147.43,147.33,44.95476392]
["bitfinex-derivatives","SOLF0:USTF0",1741359475031,0.04557851,147.37,147.34,0.04336494]
["bitfinex-derivatives","SOLF0:USTF0",1741359475826,0.04557851,147.37,147.36,6.7852]
["bitfinex-derivatives","SOLF0:USTF0",1741359477032,7.851e-05,147.37,147.36,47.5852]
["bitfinex-derivatives","SOLF0:USTF0",1741359479236,7.851e-05,147.37,147.36,95.93996392]
["bitfinex-derivatives","SOLF0:USTF0",1741359480531,3.7889,147.45,147.44,6.7816]
["bitfinex-derivatives","SOLF0:USTF0",1741359480930,6.7779,147.53,147.42,44.95476392]
["bitfinex-derivatives","SOLF0:USTF0",1741359481133,7.6874,147.54,147.48,44.95476392]
["bitfinex-derivatives","SOLF0:USTF0",1741359481335,7.6874,147.54,147.49,40.8]
["bitfinex-derivatives","SOLF0:USTF0",1741359481534,7.6874,147.54,147.48,44.95476392]
["bitfinex-derivatives","SOLF0:USTF0",1741359481535,14.4674,147.54,147.48,6.7796]
["bitfinex-derivatives","SOLF0:USTF0",1741359481745,0.04838658,147.53,147.42,44.95476392]
["bitfinex-derivatives","SOLF0:USTF0",1741359481935,10.8766,147.53,147.42,44.95476392]
["bitfinex-derivatives","SOLF0:USTF0",1741359482143,10.8791,147.53,147.46,6.7802]
["bitfinex-derivatives","SOLF0:USTF0",1741359482340,10.8791,147.53,147.42,44.95476392]
["bitfinex-derivatives","SOLF0:USTF0",1741359482534,6.7779,147.52,147.42,44.95476392]
["bitfinex-derivatives","SOLF0:USTF0",1741359482739,10.8791,147.53,147.43,40.8]
["bitfinex-derivatives","SOLF0:USTF0",1741359483045,0.05130677,147.48,147.46,0.045373]
["bitfinex-derivatives","SOLF0:USTF0",1741359483342,10.8791,147.53,147.46,0.045373]
["bitfinex-derivatives","SOLF0:USTF0",1741359483538,0.04350783,147.48,147.46,0.045373]
["bitfinex-derivatives","SOLF0:USTF0",1741359483840,0.05015074,147.48,147.46,0.045373]
["bitfinex-derivatives","SOLF0:USTF0",1741359484041,6.7742,147.6,147.46,193.045373]
["bitfinex-derivatives","SOLF0:USTF0",1741359484244,44.95476392,147.6,147.47,44.95476392]
["bitfinex-derivatives","SOLF0:USTF0",1741359484445,44.95476392,147.57,147.44,44.95476392]
["bitfinex-derivatives","SOLF0:USTF0",1741359484838,51.73476392,147.57,147.44,44.95476392]
["bitfinex-derivatives","SOLF0:USTF0",1741359485235,51.73476392,147.57,147.37,79.61996533]
["bitfinex-derivatives","SOLF0:USTF0",1741359485236,0.04652649,147.52,147.49,0.0497037]
["bitfinex-derivatives","SOLF0:USTF0",1741359485434,44.95476392,147.51,147.38,80.81782525]
["bitfinex-derivatives","SOLF0:USTF0",1741359485944,51.68506022,147.51,147.38,80.81782525]
["bitfinex-derivatives","SOLF0:USTF0",1741359486540,0.04528013,147.46,147.43,0.04944446]
["bitfinex-derivatives","SOLF0:USTF0",1741359486947,6.77557643,147.46,147.45,6.7811]
["bitfinex-derivatives","SOLF0:USTF0",1741359487541,6.77557643,147.46,147.43,0.04944446]
["bitfinex-derivatives","SOLF0:USTF0",1741359487948,7.8774,147.45,147.43,0.04944446]
["bitfinex-derivatives","SOLF0:USTF0",1741359488447,44.95476392,147.44,147.34,8.96576533]
["bitfinex-derivatives","SOLF0:USTF0",1741359488642,51.68506022,147.44,147.34,8.96576533]
["bitfinex-derivatives","SOLF0:USTF0",1741359488843,6.7302963,147.44,147.36,44.95476392]
["bitfinex-derivatives","SOLF0:USTF0",1741359489042,6.7302963,147.44,147.37,40.78]
["bitfinex-derivatives","SOLF0:USTF0",1741359489243,6.7302963,147.44,147.34,8.96576533]
["bitfinex-derivatives","SOLF0:USTF0",1741359489244,4.0152,147.43,147.34,8.96576533]
["bitfinex-derivatives","SOLF0:USTF0",1741359489441,0.04704626,147.42,147.39,0.05175812]
["bitfinex-derivatives","SOLF0:USTF0",1741359489844,6.77734256,147.42,147.34,8.96576533]
["bitfinex-derivatives","SOLF0:USTF0",1741359490350,6.77734256,147.42,147.3,44.95476392]
["bitfinex-derivatives","SOLF0:USTF0",1741359490643,44.95476392,147.4,147.29,8.96576533]
["bitfinex-derivatives","SOLF0:USTF0",1741359490845,44.95476392,147.37,147.29,8.96576533]
["bitfinex-derivatives","SOLF0:USTF0",1741359491040,44.95476392,147.34,147.28,85.76839318]
["bitfinex-derivatives","SOLF0:USTF0",1741359491348,40.78,147.33,147.28,92.55689318]
["bitfinex-derivatives","SOLF0:USTF0",1741359491546,40.78,147.33,147.28,85.76839318]
["bitfinex-derivatives","SOLF0:USTF0",1741359491846,40.78,147.33,147.28,80.23329318]
["bitfinex-derivatives","SOLF0:USTF0",1741359492047,40.78,147.33,147.28,73.44439318]
["bitfinex-derivatives","SOLF0:USTF0",1741359492347,0.05067955,147.32,147.3,6.7879]
["bitfinex-derivatives","SOLF0:USTF0",1741359492544,0.05067955,147.32,147.29,0.05134403]
["bitfinex-derivatives","SOLF0:USTF0",1741359492739,0.05067955,147.32,147.28,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1741359492943,44.95476392,147.31,147.28,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1741359493347,6.7881,147.3,147.19,245.94366392]
["bitfinex-derivatives","SOLF0:USTF0",1741359493544,0.05067955,147.32,147.19,52.94366392]
["bitfinex-derivatives","SOLF0:USTF0",1741359493847,0.04933929,147.27,147.24,0.04785467]
["bitfinex-derivatives","SOLF0:USTF0",1741359494035,0.04933929,147.27,147.24,6.83825467]
["bitfinex-derivatives","SOLF0:USTF0",1741359494237,40.78,147.33,147.19,52.94366392]
["bitfinex-derivatives","SOLF0:USTF0",1741359494442,0.04486315,147.27,147.24,0.05203383]
["bitfinex-derivatives","SOLF0:USTF0",1741359494645,40.78,147.33,147.22,44.95476392]
["bitfinex-derivatives","SOLF0:USTF0",1741359494946,0.04623751,147.27,147.24,0.05164104]
["bitfinex-derivatives","SOLF0:USTF0",1741359495244,3.9881,147.36,147.25,44.95476392]
["bitfinex-derivatives","SOLF0:USTF0",1741359496046,40.8,147.37,147.28,44.95476392]
["bitfinex-derivatives","SOLF0:USTF0",1741359496247,0.04468267,147.32,147.29,0.04272242]
["bitfinex-derivatives","SOLF0:USTF0",1741359497147,0.04468267,147.32,147.22,40.8]
["bitfinex-derivatives","SOLF0:USTF0",1741359497347,44.95476392,147.33,147.22,40.8]
["bitfinex-derivatives","SOLF0:USTF0",1741359497750,40.8,147.32,147.22,40.8]
["bitfinex-derivatives","SOLF0:USTF0",1741359498149,40.8,147.32,147.2,44.95476392]
["bitfinex-derivatives","SOLF0:USTF0",1741359498346,0.04640425,147.28,147.26,0.05110478]
["bitfinex-derivatives","SOLF0:USTF0",1741359498553,0.04640425,147.28,147.2,44.95476392]
["bitfinex-derivatives","SOLF0:USTF0",1741359498747,44.95476392,147.3,147.19,3.9735]
["bitfinex-derivatives","SOLF0:USTF0",1741359498948,44.95476392,147.3,147.18,3.742]
["bitfinex-derivatives","SOLF0:USTF0",1741359499254,44.95476392,147.27,147.15,3.8408]
["bitfinex-derivatives","SOLF0:USTF0",1741359499451,40.8,147.26,147.12,3.7895]
["bitfinex-derivatives","SOLF0:USTF0",1741359499654,0.04484095,147.22,147.2,0.04787929]
["bitfinex-derivatives","SOLF0:USTF0",1741359499849,0.04484095,147.22,147.1,3.8408]
["bitfinex-derivatives","SOLF0:USTF0",1741359499850,40.82,147.21,147.1,3.8408]
["bitfinex-derivatives","SOLF0:USTF0",1741359500457,40.82,147.21,147.11,3.9642]
["bitfinex-derivatives","SOLF0:USTF0",1741359500647,85.77476392,147.21,147.13,6.7958]
["bitfinex-derivatives","SOLF0:USTF0",1741359500953,0.04277621,147.18,147.16,0.04891707]
["bitfinex-derivatives","SOLF0:USTF0",1741359502949,0.04277621,147.18,147.04,299.9677649]
["bitfinex-derivatives","SOLF0:USTF0",1741359503158,6.7954,147.14,147.05,52.82726392]
["bitfinex-derivatives","SOLF0:USTF0",1741359503353,40.82,147.16,147.08,6.7979]
["bitfinex-derivatives","SOLF0:USTF0",1741359503753,40.82,147.16,147.05,6.7995]
["bitfinex-derivatives","SOLF0:USTF0",1741359503754,44.95476392,147.15,147.05,6.7995]
["bitfinex-derivatives","SOLF0:USTF0",1741359503951,44.95476392,147.15,147.04,106.9677649]
["bitfinex-derivatives","SOLF0:USTF0",1741359504158,0.04581939,147.11,147.09,0.05224494]
["bitfinex-derivatives","SOLF0:USTF0",1741359504353,40.86581939,147.11,146.95,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1741359504553,44.95476392,147.09,146.95,237.95476392]
["bitfinex-derivatives","SOLF0:USTF0",1741359504755,51.75276392,147.09,146.95,237.95476392]
["bitfinex-derivatives","SOLF0:USTF0",1741359505052,40.82,147.11,147.0,44.95476392]
["bitfinex-derivatives","SOLF0:USTF0",1741359505260,6.7969,147.11,147.01,44.9022]
["bitfinex-derivatives","SOLF0:USTF0",1741359505451,0.04664269,147.07,147.04,0.04338095]
["bitfinex-derivatives","SOLF0:USTF0",1741359507047,248.73476392,147.06,146.9,472.44126971]
["bitfinex-derivatives","SOLF0:USTF0",1741359507247,44.95476392,146.97,146.9,217.44126971]
["bitfinex-derivatives","SOLF0:USTF0",1741359507448,85.79476392,146.97,146.9,217.44126971]
["bitfinex-derivatives","SOLF0:USTF0",1741359508054,89.90952784,146.93,146.9,87.11483091]
["bitfinex-derivatives","SOLF0:USTF0",1741359508247,6.806,146.91,146.9,32.44003091]
["bitfinex-derivatives","SOLF0:USTF0",1741359508447,6.806,146.91,146.9,0.04654266]
["bitfinex-derivatives","SOLF0:USTF0",1741359508647,10.206,146.91,146.9,0.04654266]
["bitfinex-derivatives","SOLF0:USTF0",1741359508847,10.206,146.91,146.9,4.266e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741359509159,6.806,146.91,146.9,4.266e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741359509353,40.909242,146.92,146.9,4.266e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741359510157,0.049242,146.92,146.9,4.266e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741359511065,186.4274783,146.91,146.9,4.266e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741359512659,78.8341783,146.91,146.9,6.80654266]
["bitfinex-derivatives","SOLF0:USTF0",1741359512859,0.049242,146.92,146.87,45.0513]
["bitfinex-derivatives","SOLF0:USTF0",1741359513256,227.11472732,146.91,146.87,45.0513]
["bitfinex-derivatives","SOLF0:USTF0",1741359513459,227.11472732,146.91,146.9,6.8065]
["bitfinex-derivatives","SOLF0:USTF0",1741359513661,227.11472732,146.91,146.87,41.0]
["bitfinex-derivatives","SOLF0:USTF0",1741359513960,227.11472732,146.91,146.9,6.8065]
["bitfinex-derivatives","SOLF0:USTF0",1741359514263,205.15832732,146.91,146.9,6.8065]
["bitfinex-derivatives","SOLF0:USTF0",1741359514961,0.049242,146.92,146.9,6.8065]
["bitfinex-derivatives","SOLF0:USTF0",1741359515157,0.049242,146.92,146.89,44.95476392]
["bitfinex-derivatives","SOLF0:USTF0",1741359515358,0.049242,146.92,146.88,0.03268618]
["bitfinex-derivatives","SOLF0:USTF0",1741359515557,3.449242,146.92,146.88,0.03268618]
["bitfinex-derivatives","SOLF0:USTF0",1741359515965,0.049242,146.92,146.88,0.03268618]
["bitfinex-derivatives","SOLF0:USTF0",1741359516160,0.049242,146.92,146.88,6.83998618]
["bitfinex-derivatives","SOLF0:USTF0",1741359516366,3.449242,146.92,146.88,0.03268618]
["bitfinex-derivatives","SOLF0:USTF0",1741359516967,44.95476392,146.89,146.74,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1741359517164,48.7054,146.91,146.76,44.95476392]
["bitfinex-derivatives","SOLF0:USTF0",1741359517359,52.1054,146.91,146.79,44.95476392]
["bitfinex-derivatives","SOLF0:USTF0",1741359517564,52.1054,146.91,146.79,85.87476392]
["bitfinex-derivatives","SOLF0:USTF0",1741359517765,52.1054,146.91,146.79,44.95476392]
["bitfinex-derivatives","SOLF0:USTF0",1741359518069,0.05207404,146.86,146.79,44.95476392]
["bitfinex-derivatives","SOLF0:USTF0",1741359518460,3.45207404,146.86,146.79,44.95476392]
["bitfinex-derivatives","SOLF0:USTF0",1741359518963,3.45207404,146.86,146.76,85.85476392]
["bitfinex-derivatives","SOLF0:USTF0",1741359519160,0.05207404,146.86,146.82,44.95476392]
["bitfinex-derivatives","SOLF0:USTF0",1741359519358,3.4,146.86,146.83,40.9]
["bitfinex-derivatives","SOLF0:USTF0",1741359519572,6.102e-05,146.85,146.83,40.9]
["bitfinex-derivatives","SOLF0:USTF0",1741359519764,6.102e-05,146.85,146.84,48.76236392]
["bitfinex-derivatives","SOLF0:USTF0",1741359520071,7.8779,146.96,146.84,48.76236392]
["bitfinex-derivatives","SOLF0:USTF0",1741359520272,7.8779,146.96,146.91,44.95476392]
["bitfinex-derivatives","SOLF0:USTF0",1741359520273,3.4,146.96,146.91,44.95476392]
["bitfinex-derivatives","SOLF0:USTF0",1741359520769,0.04431639,146.95,146.92,0.04518384]
["bitfinex-derivatives","SOLF0:USTF0",1741359521159,3.44431639,146.95,146.92,0.04518384]
["bitfinex-derivatives","SOLF0:USTF0",1741359521864,0.04431639,146.95,146.92,0.04518384]
["bitfinex-derivatives","SOLF0:USTF0",1741359522169,0.04431639,146.95,146.94,6.8046]
["bitfinex-derivatives","SOLF0:USTF0",1741359522564,0.04431639,146.95,146.92,0.04518384]
["bitfinex-derivatives","SOLF0:USTF0",1741359522768,44.95476392,146.93,146.79,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1741359522974,6.8073,146.89,146.8,4.0007]
["bitfinex-derivatives","SOLF0:USTF0",1741359523175,40.92,146.9,146.8,4.0007]
["bitfinex-derivatives","SOLF0:USTF0",1741359523379,40.92,146.9,146.82,6.8101]
["bitfinex-derivatives","SOLF0:USTF0",1741359523574,6.8073,146.89,146.8,4.0007]
["bitfinex-derivatives","SOLF0:USTF0",1741359523777,3.4,146.9,146.8,4.0007]
["bitfinex-derivatives","SOLF0:USTF0",1741359523975,0.0456351,146.86,146.8,4.0007]
["bitfinex-derivatives","SOLF0:USTF0",1741359524170,0.0456351,146.86,146.81,44.95476392]
["bitfinex-derivatives","SOLF0:USTF0",1741359524480,0.0456351,146.86,146.85,6.8088]
["bitfinex-derivatives","SOLF0:USTF0",1741359525079,0.0456351,146.86,146.84,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1741359525271,3.4456351,146.86,146.78,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1741359525472,3.4456351,146.86,146.77,44.95476392]
["bitfinex-derivatives","SOLF0:USTF0",1741359525674,3.4456351,146.86,146.78,66.0007]
["bitfinex-derivatives","SOLF0:USTF0",1741359525872,3.4,146.86,146.78,66.0007]
["bitfinex-derivatives","SOLF0:USTF0",1741359526074,0.04539989,146.83,146.82,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1741359526479,245.08,146.92,146.8,44.95476392]
["bitfinex-derivatives","SOLF0:USTF0",1741359526480,40.92,146.92,146.8,44.95476392]
["bitfinex-derivatives","SOLF0:USTF0",1741359526680,7.252e-05,146.84,146.83,44.95476392]
["bitfinex-derivatives","SOLF0:USTF0",1741359526873,6.8055,146.93,146.83,44.95476392]
["bitfinex-derivatives","SOLF0:USTF0",1741359527183,48.35476392,146.94,146.79,278.87476392]
["bitfinex-derivatives","SOLF0:USTF0",1741359527384,6.8066,146.9,146.79,278.87476392]
["bitfinex-derivatives","SOLF0:USTF0",1741359527572,48.35476392,146.94,146.79,278.87476392]
["bitfinex-derivatives","SOLF0:USTF0",1741359527882,48.35476392,146.94,146.83,0.04911616]
["bitfinex-derivatives","SOLF0:USTF0",1741359527883,0.04511649,146.86,146.83,0.04911616]
["bitfinex-derivatives","SOLF0:USTF0",1741359528084,0.04511649,146.86,146.85,6.8088]
["bitfinex-derivatives","SOLF0:USTF0",1741359528282,7.5773,146.95,146.82,44.95476392]
["bitfinex-derivatives","SOLF0:USTF0",1741359528589,10.9773,146.95,146.82,44.95476392]
["bitfinex-derivatives","SOLF0:USTF0",1741359528883,0.048671,146.9,146.87,0.04297666]
["bitfinex-derivatives","SOLF0:USTF0",1741359529383,3.448671,146.9,146.87,0.04297666]
["bitfinex-derivatives","SOLF0:USTF0",1741359530984,45.00343492,146.9,146.78,4.0007]
["bitfinex-derivatives","SOLF0:USTF0",1741359531181,6.808,146.87,146.8,6.811]
["bitfinex-derivatives","SOLF0:USTF0",1741359531379,6.808,146.87,146.78,4.0007]
["bitfinex-derivatives","SOLF0:USTF0",1741359531580,10.208,146.87,146.78,4.0007]
["bitfinex-derivatives","SOLF0:USTF0",1741359531781,3.4,146.87,146.78,4.0007]
["bitfinex-derivatives","SOLF0:USTF0",1741359531983,0.05048126,146.84,146.78,4.0007]
["bitfinex-derivatives","SOLF0:USTF0",1741359532486,3.45048126,146.84,146.78,4.0007]
["bitfinex-derivatives","SOLF0:USTF0",1741359533287,3.45048126,146.84,146.72,44.95476392]
["bitfinex-derivatives","SOLF0:USTF0",1741359533686,48.35476392,146.84,146.72,44.95476392]
["bitfinex-derivatives","SOLF0:USTF0",1741359533982,0.04497073,146.79,146.72,44.95476392]
["bitfinex-derivatives","SOLF0:USTF0",1741359534387,3.44497073,146.79,146.76,6.8129]
["bitfinex-derivatives","SOLF0:USTF0",1741359534580,3.44497073,146.79,146.72,44.95476392]
["bitfinex-derivatives","SOLF0:USTF0",1741359536284,3.44497073,146.79,146.69,44.95476392]
["bitfinex-derivatives","SOLF0:USTF0",1741359536673,3.4,146.79,146.67,44.95476392]
["bitfinex-derivatives","SOLF0:USTF0",1741359536878,44.95476392,146.74,146.53,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1741359537074,44.95476392,146.74,146.58,44.95476392]
["bitfinex-derivatives","SOLF0:USTF0",1741359537075,44.95476392,146.71,146.58,44.95476392]
["bitfinex-derivatives","SOLF0:USTF0",1741359537479,44.95476392,146.64,146.46,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1741359537677,40.94,146.63,146.47,3.9884]
["bitfinex-derivatives","SOLF0:USTF0",1741359537882,40.94,146.63,146.49,44.95476392]
["bitfinex-derivatives","SOLF0:USTF0",1741359538181,0.05056968,146.56,146.52,44.95476392]
["bitfinex-derivatives","SOLF0:USTF0",1741359538381,40.94,146.67,146.55,44.95476392]
["bitfinex-derivatives","SOLF0:USTF0",1741359538585,3.4,146.67,146.58,44.95476392]
["bitfinex-derivatives","SOLF0:USTF0",1741359538785,3.4,146.67,146.61,44.95476392]
["bitfinex-derivatives","SOLF0:USTF0",1741359539279,40.94,146.71,146.62,4.0367]
["bitfinex-derivatives","SOLF0:USTF0",1741359539481,3.4,146.71,146.62,4.0367]
["bitfinex-derivatives","SOLF0:USTF0",1741359539681,0.051583,146.68,146.67,6.8172]
["bitfinex-derivatives","SOLF0:USTF0",1741359540886,8.3e-05,146.68,146.67,6.8172]
["bitfinex-derivatives","SOLF0:USTF0",1741359542989,4.0247,146.77,146.67,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1741359543291,3.4,146.77,146.7,44.95476392]
["bitfinex-derivatives","SOLF0:USTF0",1741359543593,3.4,146.77,146.74,6.8136]
["bitfinex-derivatives","SOLF0:USTF0",1741359544086,3.4,146.77,146.76,6.813]
["bitfinex-derivatives","SOLF0:USTF0",1741359544394,3.4,146.77,146.74,0.04534419]
["bitfinex-derivatives","SOLF0:USTF0",1741359544395,3.44317884,146.77,146.74,0.04534419]
["bitfinex-derivatives","SOLF0:USTF0",1741359544888,3.44317884,146.77,146.67,3.7058]
["bitfinex-derivatives","SOLF0:USTF0",1741359544889,3.39783465,146.77,146.67,3.7058]
["bitfinex-derivatives","SOLF0:USTF0",1741359545185,3.35465581,146.77,146.67,3.7058]
["bitfinex-derivatives","SOLF0:USTF0",1741359545980,0.04499201,146.73,146.71,0.05220351]
["bitfinex-derivatives","SOLF0:USTF0",1741359546183,0.04499201,146.73,146.72,6.8148]
["bitfinex-derivatives","SOLF0:USTF0",1741359546384,3.39964782,146.73,146.71,0.05220351]
["bitfinex-derivatives","SOLF0:USTF0",1741359546691,3.39964782,146.73,146.72,6.8148]
["bitfinex-derivatives","SOLF0:USTF0",1741359546991,3.39964782,146.73,146.71,0.05220351]
["bitfinex-derivatives","SOLF0:USTF0",1741359547490,0.04499201,146.73,146.6,3.824]
["bitfinex-derivatives","SOLF0:USTF0",1741359547793,11.3691523,146.73,146.66,6.8176]
["bitfinex-derivatives","SOLF0:USTF0",1741359547991,6.8165,146.69,146.6,3.824]
["bitfinex-derivatives","SOLF0:USTF0",1741359548291,44.95476392,146.68,146.61,6.8199]
["bitfinex-derivatives","SOLF0:USTF0",1741359548480,48.25721622,146.68,146.61,6.8199]
["bitfinex-derivatives","SOLF0:USTF0",1741359548680,0.04972414,146.66,146.56,44.805]
["bitfinex-derivatives","SOLF0:USTF0",1741359548888,40.96,146.66,146.56,44.805]
["bitfinex-derivatives","SOLF0:USTF0",1741359549088,0.04932668,146.62,146.56,44.805]
["bitfinex-derivatives","SOLF0:USTF0",1741359549389,0.04932668,146.62,146.56,3.845]
["bitfinex-derivatives","SOLF0:USTF0",1741359549590,3.35177898,146.62,146.52,44.784]
["bitfinex-derivatives","SOLF0:USTF0",1741359549791,3.3024523,146.62,146.52,44.784]
["bitfinex-derivatives","SOLF0:USTF0",1741359549991,0.04995974,146.58,146.52,44.784]
["bitfinex-derivatives","SOLF0:USTF0",1741359550392,3.35241204,146.58,146.56,6.822]
["bitfinex-derivatives","SOLF0:USTF0",1741359550785,3.35241204,146.58,146.51,3.845]
["bitfinex-derivatives","SOLF0:USTF0",1741359550984,3.35241204,146.58,146.47,4.0647]
["bitfinex-derivatives","SOLF0:USTF0",1741359551184,3.35241204,146.58,146.47,8.0764]
["bitfinex-derivatives","SOLF0:USTF0",1741359551185,3.3024523,146.58,146.47,8.0764]
["bitfinex-derivatives","SOLF0:USTF0",1741359551384,0.04854299,146.54,146.47,8.0764]
["bitfinex-derivatives","SOLF0:USTF0",1741359551797,3.35099529,146.54,146.47,8.0764]
["bitfinex-derivatives","SOLF0:USTF0",1741359551992,3.35099529,146.54,146.5,6.8249]
["bitfinex-derivatives","SOLF0:USTF0",1741359552189,3.35099529,146.54,146.41,46.1426394]
["bitfinex-derivatives","SOLF0:USTF0",1741359552404,52.66146392,146.53,146.4,44.9917]
["bitfinex-derivatives","SOLF0:USTF0",1741359552601,0.04802811,146.49,146.4,44.9917]
["bitfinex-derivatives","SOLF0:USTF0",1741359552799,40.98,146.5,146.4,44.9917]
["bitfinex-derivatives","SOLF0:USTF0",1741359552994,0.0519928,146.46,146.4,44.9917]
["bitfinex-derivatives","SOLF0:USTF0",1741359553399,3.3544451,146.46,146.4,44.9917]
["bitfinex-derivatives","SOLF0:USTF0",1741359553695,3.3544451,146.46,146.4,4.0117]
["bitfinex-derivatives","SOLF0:USTF0",1741359554599,3.3544451,146.46,146.36,85.93476392]
["bitfinex-derivatives","SOLF0:USTF0",1741359554901,3.3544451,146.46,146.33,204.5]
["bitfinex-derivatives","SOLF0:USTF0",1741359554902,40.98,146.45,146.34,8.1012]
["bitfinex-derivatives","SOLF0:USTF0",1741359555095,0.04528817,146.42,146.34,8.1012]
["bitfinex-derivatives","SOLF0:USTF0",1741359555596,3.34774047,146.42,146.34,4.0322]
["bitfinex-derivatives","SOLF0:USTF0",1741359555797,3.34774047,146.42,146.28,1.18886972]
["bitfinex-derivatives","SOLF0:USTF0",1741359555798,45.40520332,146.39,146.27,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1741359555989,41.0,146.38,146.26,3.9547]
["bitfinex-derivatives","SOLF0:USTF0",1741359556193,41.0,146.38,146.28,45.40520332]
["bitfinex-derivatives","SOLF0:USTF0",1741359556398,0.04716244,146.34,146.33,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1741359556597,6.244e-05,146.34,146.33,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1741359556798,4.0319,146.41,146.32,0.05137164]
["bitfinex-derivatives","SOLF0:USTF0",1741359556993,7.3343523,146.41,146.32,41.05137164]
["bitfinex-derivatives","SOLF0:USTF0",1741359557192,45.40520332,146.38,146.26,3.9547]
["bitfinex-derivatives","SOLF0:USTF0",1741359557395,4.0545,146.37,146.26,3.9547]
["bitfinex-derivatives","SOLF0:USTF0",1741359557600,7.3569523,146.37,146.26,3.9547]
["bitfinex-derivatives","SOLF0:USTF0",1741359557794,0.04495541,146.33,146.3,0.04501386]
["bitfinex-derivatives","SOLF0:USTF0",1741359558100,0.04495541,146.33,146.32,6.8335]
["bitfinex-derivatives","SOLF0:USTF0",1741359558300,3.34740771,146.33,146.3,0.04501386]
["bitfinex-derivatives","SOLF0:USTF0",1741359559900,3.34740771,146.33,146.23,49.37510332]
["bitfinex-derivatives","SOLF0:USTF0",1741359559901,3.34740771,146.33,146.23,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1741359560100,3.34740771,146.33,146.26,6.8363]
["bitfinex-derivatives","SOLF0:USTF0",1741359560296,3.3024523,146.33,146.23,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1741359560496,6.834,146.31,146.26,6.8361]
["bitfinex-derivatives","SOLF0:USTF0",1741359560699,3.3024523,146.33,146.26,6.8361]
["bitfinex-derivatives","SOLF0:USTF0",1741359560895,3.3024523,146.33,146.23,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1741359561196,0.05250708,146.31,146.22,3.9988]
["bitfinex-derivatives","SOLF0:USTF0",1741359561397,0.05250708,146.31,146.24,45.40520332]
["bitfinex-derivatives","SOLF0:USTF0",1741359561605,0.045513,146.28,146.24,45.40520332]
["bitfinex-derivatives","SOLF0:USTF0",1741359561817,204.78,146.36,146.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741359562104,208.0824523,146.36,146.26,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1741359562401,253.48765562,146.36,146.26,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1741359562899,0.0460051,146.32,146.3,0.050661]
["bitfinex-derivatives","SOLF0:USTF0",1741359563105,0.0460051,146.32,146.23,6.8376]
["bitfinex-derivatives","SOLF0:USTF0",1741359563296,45.40520332,146.28,146.23,6.8376]
["bitfinex-derivatives","SOLF0:USTF0",1741359563696,90.81040664,146.24,145.97,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1741359563901,45.40520332,146.18,146.05,45.40520332]
["bitfinex-derivatives","SOLF0:USTF0",1741359564208,0.04312391,146.13,146.08,45.40520332]
["bitfinex-derivatives","SOLF0:USTF0",1741359564401,0.04312391,146.13,146.09,7.9514]
["bitfinex-derivatives","SOLF0:USTF0",1741359564595,45.40520332,146.21,146.1,48.4437]
["bitfinex-derivatives","SOLF0:USTF0",1741359564796,45.40520332,146.21,146.1,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1741359565002,45.40520332,146.21,146.14,0.05090701]
["bitfinex-derivatives","SOLF0:USTF0",1741359565003,45.40520332,146.18,146.14,0.05090701]
["bitfinex-derivatives","SOLF0:USTF0",1741359565395,48.70765562,146.18,146.14,0.05090701]
["bitfinex-derivatives","SOLF0:USTF0",1741359565795,45.40520332,146.2,146.14,0.05090701]
["bitfinex-derivatives","SOLF0:USTF0",1741359566001,0.04809374,146.17,146.12,42.12]
["bitfinex-derivatives","SOLF0:USTF0",1741359566200,0.04809374,146.17,146.16,0.04321761]
["bitfinex-derivatives","SOLF0:USTF0",1741359566403,6.8368,146.25,146.12,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1741359566607,45.40520332,146.23,146.12,42.12]
["bitfinex-derivatives","SOLF0:USTF0",1741359566906,45.40520332,146.17,145.99,42.36]
["bitfinex-derivatives","SOLF0:USTF0",1741359567101,45.40520332,146.17,146.03,3.853]
["bitfinex-derivatives","SOLF0:USTF0",1741359567301,48.70765562,146.17,146.03,3.853]
["bitfinex-derivatives","SOLF0:USTF0",1741359567498,48.70765562,146.17,146.03,208.833]
["bitfinex-derivatives","SOLF0:USTF0",1741359567809,0.04864015,146.11,146.09,0.05172106]
["bitfinex-derivatives","SOLF0:USTF0",1741359567999,48.70765562,146.17,146.09,0.05172106]
["bitfinex-derivatives","SOLF0:USTF0",1741359568200,0.04868298,146.11,146.09,0.05172106]
["bitfinex-derivatives","SOLF0:USTF0",1741359568399,48.70765562,146.17,146.09,0.05172106]
["bitfinex-derivatives","SOLF0:USTF0",1741359568602,0.046196,146.11,146.09,0.05172106]
["bitfinex-derivatives","SOLF0:USTF0",1741359568803,3.3024523,146.17,146.09,0.05172106]
["bitfinex-derivatives","SOLF0:USTF0",1741359569004,0.05254363,146.11,146.09,0.05172106]
["bitfinex-derivatives","SOLF0:USTF0",1741359569305,0.04957684,146.11,146.08,3.8072]
["bitfinex-derivatives","SOLF0:USTF0",1741359569511,0.04957684,146.11,146.09,0.048078]
["bitfinex-derivatives","SOLF0:USTF0",1741359569811,0.04957684,146.11,146.09,62.048078]
["bitfinex-derivatives","SOLF0:USTF0",1741359569999,0.04957684,146.11,146.09,42.768078]
["bitfinex-derivatives","SOLF0:USTF0",1741359570305,49.20290332,146.23,146.09,53.032178]
["bitfinex-derivatives","SOLF0:USTF0",1741359570505,52.50535562,146.23,146.09,42.768078]
["bitfinex-derivatives","SOLF0:USTF0",1741359570704,52.50535562,146.23,146.09,42.72]
["bitfinex-derivatives","SOLF0:USTF0",1741359571007,52.50535562,146.23,146.11,45.40520332]
["bitfinex-derivatives","SOLF0:USTF0",1741359571305,48.70765562,146.23,146.09,42.72]
["bitfinex-derivatives","SOLF0:USTF0",1741359571606,0.05204345,146.18,146.16,0.04661645]
["bitfinex-derivatives","SOLF0:USTF0",1741359572000,88.08520332,146.23,146.16,0.04661645]
["bitfinex-derivatives","SOLF0:USTF0",1741359572203,0.04331771,146.18,146.16,0.04661645]
["bitfinex-derivatives","SOLF0:USTF0",1741359572403,91.38765562,146.23,146.16,0.04661645]
["bitfinex-derivatives","SOLF0:USTF0",1741359572913,45.40520332,146.2,146.16,0.04661645]
["bitfinex-derivatives","SOLF0:USTF0",1741359573114,6.8405,146.17,146.16,0.04661645]
["bitfinex-derivatives","SOLF0:USTF0",1741359573309,52.79775562,146.2,146.08,3.8072]
["bitfinex-derivatives","SOLF0:USTF0",1741359573823,7.3925523,146.2,146.08,49.21240332]
["bitfinex-derivatives","SOLF0:USTF0",1741359574309,45.40520332,146.18,146.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741359574517,0.0471237,146.15,146.05,45.40520332]
["bitfinex-derivatives","SOLF0:USTF0",1741359574815,6.8418,146.15,146.07,6.8451]
["bitfinex-derivatives","SOLF0:USTF0",1741359575006,3.3024523,146.15,146.05,45.40520332]
["bitfinex-derivatives","SOLF0:USTF0",1741359575211,3.3024523,146.15,146.04,4.0697]
["bitfinex-derivatives","SOLF0:USTF0",1741359575706,0.04647338,146.11,146.08,0.05049465]
["bitfinex-derivatives","SOLF0:USTF0",1741359576013,3.34892568,146.11,146.08,0.05049465]
["bitfinex-derivatives","SOLF0:USTF0",1741359576215,0.04647338,146.11,146.08,0.05049465]
["bitfinex-derivatives","SOLF0:USTF0",1741359576610,3.34892568,146.11,146.08,0.05049465]
["bitfinex-derivatives","SOLF0:USTF0",1741359577811,6.8442,146.1,146.08,0.05049465]
["bitfinex-derivatives","SOLF0:USTF0",1741359578011,3.34892568,146.11,146.08,0.05049465]
["bitfinex-derivatives","SOLF0:USTF0",1741359578405,0.04647338,146.11,146.08,0.05049465]
["bitfinex-derivatives","SOLF0:USTF0",1741359579410,3.34892568,146.11,146.08,0.05049465]
["bitfinex-derivatives","SOLF0:USTF0",1741359579618,0.04647338,146.11,146.08,0.05049465]
["bitfinex-derivatives","SOLF0:USTF0",1741359579817,0.04647338,146.11,146.08,42.21049465]
["bitfinex-derivatives","SOLF0:USTF0",1741359580005,0.04647338,146.11,146.08,0.05049465]
["bitfinex-derivatives","SOLF0:USTF0",1741359580317,42.16,146.19,146.08,0.05049465]
["bitfinex-derivatives","SOLF0:USTF0",1741359580512,6.8401,146.18,146.08,0.05049465]
["bitfinex-derivatives","SOLF0:USTF0",1741359580818,3.3024523,146.19,146.1,45.40520332]
["bitfinex-derivatives","SOLF0:USTF0",1741359581015,3.3024523,146.19,146.11,4.0245]
["bitfinex-derivatives","SOLF0:USTF0",1741359581214,42.12,146.23,146.13,45.40520332]
["bitfinex-derivatives","SOLF0:USTF0",1741359581513,45.4224523,146.23,146.17,0.04592797]
["bitfinex-derivatives","SOLF0:USTF0",1741359581818,0.05016333,146.19,146.17,0.04592797]
["bitfinex-derivatives","SOLF0:USTF0",1741359583021,0.05016333,146.19,146.17,42.02592797]
["bitfinex-derivatives","SOLF0:USTF0",1741359583314,0.05016333,146.19,146.18,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1741359583612,205.26,146.29,146.18,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1741359583613,4.041,146.35,146.18,3.812]
["bitfinex-derivatives","SOLF0:USTF0",1741359583815,6.8357,146.28,146.2,52.24420332]
["bitfinex-derivatives","SOLF0:USTF0",1741359584011,87.70520332,146.29,146.18,3.812]
["bitfinex-derivatives","SOLF0:USTF0",1741359584316,42.3,146.29,146.18,3.812]
["bitfinex-derivatives","SOLF0:USTF0",1741359584515,3.3024523,146.29,146.18,3.812]
["bitfinex-derivatives","SOLF0:USTF0",1741359584719,0.04653457,146.25,146.22,0.04696904]
["bitfinex-derivatives","SOLF0:USTF0",1741359585418,0.04653457,146.25,146.24,6.8372]
["bitfinex-derivatives","SOLF0:USTF0",1741359585720,0.04653457,146.25,146.22,42.28696904]
["bitfinex-derivatives","SOLF0:USTF0",1741359586021,3.34898687,146.25,146.22,42.28696904]
["bitfinex-derivatives","SOLF0:USTF0",1741359586321,0.04653457,146.25,146.22,0.04696904]
["bitfinex-derivatives","SOLF0:USTF0",1741359586915,6.8343,146.31,146.24,6.8372]
["bitfinex-derivatives","SOLF0:USTF0",1741359587220,7.0342523,146.34,146.24,45.40520332]
["bitfinex-derivatives","SOLF0:USTF0",1741359587415,3.3024523,146.34,146.27,45.40520332]
["bitfinex-derivatives","SOLF0:USTF0",1741359587618,3.3024523,146.34,146.28,42.12]
["bitfinex-derivatives","SOLF0:USTF0",1741359588309,0.05156633,146.32,146.3,0.04388896]
["bitfinex-derivatives","SOLF0:USTF0",1741359588508,0.05156633,146.32,146.31,6.8339]
["bitfinex-derivatives","SOLF0:USTF0",1741359588716,6.8315,146.37,146.28,42.12]
["bitfinex-derivatives","SOLF0:USTF0",1741359588917,0.05000532,146.33,146.3,0.04680525]
["bitfinex-derivatives","SOLF0:USTF0",1741359589107,7.948,146.41,146.3,90.85721189]
["bitfinex-derivatives","SOLF0:USTF0",1741359589108,3.9375,146.41,146.3,90.85721189]
["bitfinex-derivatives","SOLF0:USTF0",1741359589308,4.0802,146.45,146.33,45.40520332]
["bitfinex-derivatives","SOLF0:USTF0",1741359589508,4.0802,146.45,146.34,4.0536]
["bitfinex-derivatives","SOLF0:USTF0",1741359589710,7.3826523,146.45,146.34,4.0536]
["bitfinex-derivatives","SOLF0:USTF0",1741359590110,7.3826523,146.45,146.33,42.04]
["bitfinex-derivatives","SOLF0:USTF0",1741359590319,0.05110805,146.41,146.38,0.05223825]
["bitfinex-derivatives","SOLF0:USTF0",1741359590717,3.35356035,146.41,146.38,0.05223825]
["bitfinex-derivatives","SOLF0:USTF0",1741359591323,0.05110805,146.41,146.38,0.05223825]
["bitfinex-derivatives","SOLF0:USTF0",1741359591623,3.35356035,146.41,146.38,0.05223825]
["bitfinex-derivatives","SOLF0:USTF0",1741359592822,3.35356035,146.41,146.38,6.88253825]
["bitfinex-derivatives","SOLF0:USTF0",1741359593023,3.35356035,146.41,146.38,0.05223825]
["bitfinex-derivatives","SOLF0:USTF0",1741359596030,6.8302,146.39,146.38,2.728085]
["bitfinex-derivatives","SOLF0:USTF0",1741359596418,10.1326523,146.39,146.38,2.728085]
["bitfinex-derivatives","SOLF0:USTF0",1741359598127,6.8307,146.38,146.37,2.79960611]
["bitfinex-derivatives","SOLF0:USTF0",1741359599427,49.44270332,146.4,146.37,2.79960611]
["bitfinex-derivatives","SOLF0:USTF0",1741359599730,6.8311,146.37,146.36,0.0463257]
["bitfinex-derivatives","SOLF0:USTF0",1741359599929,49.44270332,146.4,146.34,3.60353337]
["bitfinex-derivatives","SOLF0:USTF0",1741359600127,45.40520332,146.37,146.34,3.60353337]
["bitfinex-derivatives","SOLF0:USTF0",1741359600322,45.40520332,146.37,146.32,3.4667564]
["bitfinex-derivatives","SOLF0:USTF0",1741359600631,4.0375,146.4,146.32,3.4667564]
["bitfinex-derivatives","SOLF0:USTF0",1741359600824,49.44270332,146.4,146.32,3.4667564]
["bitfinex-derivatives","SOLF0:USTF0",1741359601016,0.05168201,146.37,146.35,0.04462674]
["bitfinex-derivatives","SOLF0:USTF0",1741359601622,45.45688533,146.37,146.32,3.4667564]
["bitfinex-derivatives","SOLF0:USTF0",1741359602021,45.45688533,146.37,146.29,4.32789223]
["bitfinex-derivatives","SOLF0:USTF0",1741359602022,45.40520332,146.34,146.29,2.584e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741359602220,90.81040664,146.3,146.19,5.20714224]
["bitfinex-derivatives","SOLF0:USTF0",1741359602424,45.40520332,146.25,146.19,5.20714224]
["bitfinex-derivatives","SOLF0:USTF0",1741359602625,45.40520332,146.22,146.16,5.60706202]
["bitfinex-derivatives","SOLF0:USTF0",1741359602826,45.40520332,146.19,146.15,6.10570159]
["bitfinex-derivatives","SOLF0:USTF0",1741359603031,41.74,146.18,146.12,5.66984891]
["bitfinex-derivatives","SOLF0:USTF0",1741359603235,45.40520332,146.16,146.12,5.66984891]
["bitfinex-derivatives","SOLF0:USTF0",1741359603531,0.04450621,146.17,146.12,5.66984891]
["bitfinex-derivatives","SOLF0:USTF0",1741359603833,6.8419,146.14,146.13,5.2308736]
["bitfinex-derivatives","SOLF0:USTF0",1741359604135,45.40520332,146.16,146.11,5.58754018]
["bitfinex-derivatives","SOLF0:USTF0",1741359604531,6.8418,146.15,146.11,5.58754018]
["bitfinex-derivatives","SOLF0:USTF0",1741359604734,45.40520332,146.16,146.11,5.58754018]
["bitfinex-derivatives","SOLF0:USTF0",1741359604928,6.8428,146.13,146.11,5.58754018]
["bitfinex-derivatives","SOLF0:USTF0",1741359605129,87.06520332,146.13,146.08,5.96236846]
["bitfinex-derivatives","SOLF0:USTF0",1741359605426,6.8431,146.12,146.08,5.96236846]
["bitfinex-derivatives","SOLF0:USTF0",1741359605624,0.04425005,146.13,146.08,5.96236846]
["bitfinex-derivatives","SOLF0:USTF0",1741359605830,45.44945337,146.13,146.08,5.96236846]
["bitfinex-derivatives","SOLF0:USTF0",1741359606327,0.04425005,146.13,146.08,5.96236846]
["bitfinex-derivatives","SOLF0:USTF0",1741359606734,0.04425005,146.13,146.09,0.02255894]
["bitfinex-derivatives","SOLF0:USTF0",1741359607337,87.24520332,146.23,146.1,87.24520332]
["bitfinex-derivatives","SOLF0:USTF0",1741359607638,41.84,146.23,146.1,87.24520332]
["bitfinex-derivatives","SOLF0:USTF0",1741359607824,41.84,146.23,146.1,45.40520332]
["bitfinex-derivatives","SOLF0:USTF0",1741359608030,41.84,146.23,146.11,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1741359608230,116.47133731,146.28,146.22,6.8381]
["bitfinex-derivatives","SOLF0:USTF0",1741359608434,116.47133731,146.28,146.19,45.40520332]
["bitfinex-derivatives","SOLF0:USTF0",1741359608630,41.88,146.28,146.19,45.40520332]
["bitfinex-derivatives","SOLF0:USTF0",1741359608826,0.04725165,146.25,146.18,4.113]
["bitfinex-derivatives","SOLF0:USTF0",1741359609124,45.40520332,146.24,146.11,45.40520332]
["bitfinex-derivatives","SOLF0:USTF0",1741359609437,6.8401,146.18,146.11,4.113]
["bitfinex-derivatives","SOLF0:USTF0",1741359609631,41.92,146.18,146.11,4.113]
["bitfinex-derivatives","SOLF0:USTF0",1741359610139,41.92,146.18,146.09,3.9559]
["bitfinex-derivatives","SOLF0:USTF0",1741359610334,0.04534815,146.16,146.13,0.0217464]
["bitfinex-derivatives","SOLF0:USTF0",1741359610933,45.45055147,146.16,146.08,10.07536846]
["bitfinex-derivatives","SOLF0:USTF0",1741359611437,6.8416,146.15,146.08,10.07536846]
["bitfinex-derivatives","SOLF0:USTF0",1741359611633,0.04534815,146.16,146.08,10.07536846]
["bitfinex-derivatives","SOLF0:USTF0",1741359611835,41.92,146.18,146.08,10.07536846]
["bitfinex-derivatives","SOLF0:USTF0",1741359612035,6.88744033,146.14,146.08,10.07536846]
["bitfinex-derivatives","SOLF0:USTF0",1741359612239,0.04544033,146.14,146.08,10.07536846]
["bitfinex-derivatives","SOLF0:USTF0",1741359612840,41.88,146.13,146.08,5.96236846]
["bitfinex-derivatives","SOLF0:USTF0",1741359613140,41.88,146.13,146.08,12.80676846]
["bitfinex-derivatives","SOLF0:USTF0",1741359613341,41.88,146.13,146.08,5.96236846]
["bitfinex-derivatives","SOLF0:USTF0",1741359613637,0.04544033,146.14,146.08,5.96236846]
["bitfinex-derivatives","SOLF0:USTF0",1741359613839,0.04544033,146.14,146.08,51.36757178]
["bitfinex-derivatives","SOLF0:USTF0",1741359614232,0.04544033,146.14,146.08,5.96236846]
["bitfinex-derivatives","SOLF0:USTF0",1741359614741,0.04544033,146.14,146.08,12.80666846]
["bitfinex-derivatives","SOLF0:USTF0",1741359615233,0.04544033,146.14,146.08,5.96236846]
["bitfinex-derivatives","SOLF0:USTF0",1741359615234,41.94544033,146.14,146.08,5.96236846]
["bitfinex-derivatives","SOLF0:USTF0",1741359615433,250.68520332,146.13,146.08,5.96236846]
["bitfinex-derivatives","SOLF0:USTF0",1741359615830,6.8437,146.11,146.08,5.96236846]
["bitfinex-derivatives","SOLF0:USTF0",1741359616041,250.68520332,146.13,146.08,5.96236846]
["bitfinex-derivatives","SOLF0:USTF0",1741359616238,0.04671949,146.11,146.08,3.74346846]
["bitfinex-derivatives","SOLF0:USTF0",1741359616540,0.04671949,146.11,146.03,7.65686347]
["bitfinex-derivatives","SOLF0:USTF0",1741359616541,194.0,146.1,146.03,7.65686347]
["bitfinex-derivatives","SOLF0:USTF0",1741359616734,45.40520332,146.1,146.03,7.65686347]
["bitfinex-derivatives","SOLF0:USTF0",1741359617140,0.04363907,146.08,146.03,7.65686347]
["bitfinex-derivatives","SOLF0:USTF0",1741359617944,0.04363907,146.08,146.06,6.8452]
["bitfinex-derivatives","SOLF0:USTF0",1741359618143,0.04363907,146.08,146.03,7.65686347]
["bitfinex-derivatives","SOLF0:USTF0",1741359618342,0.04363907,146.08,146.03,14.49686347]
["bitfinex-derivatives","SOLF0:USTF0",1741359618541,42.18,146.15,146.03,7.65686347]
["bitfinex-derivatives","SOLF0:USTF0",1741359618744,205.3,146.19,146.05,45.40520332]
["bitfinex-derivatives","SOLF0:USTF0",1741359618944,42.22,146.18,146.08,45.40520332]
["bitfinex-derivatives","SOLF0:USTF0",1741359619144,42.22,146.18,146.05,45.40520332]
["bitfinex-derivatives","SOLF0:USTF0",1741359619640,49.0604,146.18,146.11,6.8429]
["bitfinex-derivatives","SOLF0:USTF0",1741359619843,0.04791544,146.13,146.1,0.04363907]
["bitfinex-derivatives","SOLF0:USTF0",1741359620047,49.0601,146.18,146.11,6.8429]
["bitfinex-derivatives","SOLF0:USTF0",1741359620244,42.22,146.18,146.09,3.7372]
["bitfinex-derivatives","SOLF0:USTF0",1741359620543,0.05085435,146.13,146.1,0.04363907]
["bitfinex-derivatives","SOLF0:USTF0",1741359621149,0.05085435,146.13,146.1,6.88363907]
["bitfinex-derivatives","SOLF0:USTF0",1741359621351,0.05085435,146.13,146.1,0.04363907]
["bitfinex-derivatives","SOLF0:USTF0",1741359621944,0.05085435,146.13,146.1,6.88363907]
["bitfinex-derivatives","SOLF0:USTF0",1741359622644,0.05085435,146.13,146.1,0.04363907]
["bitfinex-derivatives","SOLF0:USTF0",1741359623148,0.05085435,146.13,146.1,6.88363907]
["bitfinex-derivatives","SOLF0:USTF0",1741359623549,0.05085435,146.13,146.1,0.04363907]
["bitfinex-derivatives","SOLF0:USTF0",1741359623739,0.05085435,146.13,146.1,6.88363907]
["bitfinex-derivatives","SOLF0:USTF0",1741359624445,0.05085435,146.13,146.1,0.04363907]
["bitfinex-derivatives","SOLF0:USTF0",1741359624641,0.05085435,146.13,146.1,6.88363907]
["bitfinex-derivatives","SOLF0:USTF0",1741359624844,46.59622955,146.24,146.11,45.40520332]
["bitfinex-derivatives","SOLF0:USTF0",1741359625151,41.8,146.23,146.11,53.58730332]
["bitfinex-derivatives","SOLF0:USTF0",1741359625546,45.40520332,146.24,146.11,53.58730332]
["bitfinex-derivatives","SOLF0:USTF0",1741359625753,6.8391,146.21,146.16,6.8406]
["bitfinex-derivatives","SOLF0:USTF0",1741359625954,0.05237722,146.19,146.16,0.04372174]
["bitfinex-derivatives","SOLF0:USTF0",1741359626547,0.05237722,146.19,146.16,6.88372174]
["bitfinex-derivatives","SOLF0:USTF0",1741359626746,0.05237722,146.19,146.16,0.04372174]
["bitfinex-derivatives","SOLF0:USTF0",1741359626952,41.66,146.29,146.16,0.04372174]
["bitfinex-derivatives","SOLF0:USTF0",1741359627153,45.40520332,146.28,146.16,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1741359627359,45.40520332,146.28,146.16,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1741359627957,41.66,146.29,146.16,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1741359628258,0.05213686,146.23,146.21,0.05264638]
["bitfinex-derivatives","SOLF0:USTF0",1741359628459,74.59133731,146.33,146.21,45.4578497]
["bitfinex-derivatives","SOLF0:USTF0",1741359628758,74.59133731,146.33,146.19,45.6622]
["bitfinex-derivatives","SOLF0:USTF0",1741359628759,74.59133731,146.33,146.25,45.40520332]
["bitfinex-derivatives","SOLF0:USTF0",1741359628957,74.59133731,146.33,146.28,45.40520332]
["bitfinex-derivatives","SOLF0:USTF0",1741359629168,62.24993731,146.33,146.31,45.40520332]
["bitfinex-derivatives","SOLF0:USTF0",1741359629559,62.24993731,146.33,146.31,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1741359629756,62.29995705,146.33,146.31,6.89146256]
["bitfinex-derivatives","SOLF0:USTF0",1741359629956,0.05001974,146.33,146.31,0.05146256]
["bitfinex-derivatives","SOLF0:USTF0",1741359630156,6.8335,146.32,146.31,0.05146256]
["bitfinex-derivatives","SOLF0:USTF0",1741359630469,45.45522306,146.33,146.26,13.33]
["bitfinex-derivatives","SOLF0:USTF0",1741359631268,6.8335,146.32,146.26,13.33]
["bitfinex-derivatives","SOLF0:USTF0",1741359631460,0.05001974,146.33,146.28,0.05059932]
["bitfinex-derivatives","SOLF0:USTF0",1741359631968,111.88700597,146.41,146.3,45.40520332]
["bitfinex-derivatives","SOLF0:USTF0",1741359632165,34.25033219,146.39,146.37,45.40520332]
["bitfinex-derivatives","SOLF0:USTF0",1741359632372,111.88700597,146.49,146.37,87.40520332]
["bitfinex-derivatives","SOLF0:USTF0",1741359633168,0.05181896,146.44,146.42,0.04328865]
["bitfinex-derivatives","SOLF0:USTF0",1741359633566,111.88700597,146.49,146.42,0.04328865]
["bitfinex-derivatives","SOLF0:USTF0",1741359633767,0.05161357,146.44,146.42,0.04328865]
["bitfinex-derivatives","SOLF0:USTF0",1741359634069,6.8283,146.43,146.42,0.04328865]
["bitfinex-derivatives","SOLF0:USTF0",1741359634276,48.82520332,146.44,146.31,3.7852]
["bitfinex-derivatives","SOLF0:USTF0",1741359634570,45.40520332,146.4,146.31,3.7852]
["bitfinex-derivatives","SOLF0:USTF0",1741359634767,42.32,146.4,146.31,3.7852]
["bitfinex-derivatives","SOLF0:USTF0",1741359634967,42.32,146.4,146.26,13.33]
["bitfinex-derivatives","SOLF0:USTF0",1741359635268,45.40520332,146.38,146.26,13.33]
["bitfinex-derivatives","SOLF0:USTF0",1741359635472,6.833,146.33,146.32,0.05075208]
["bitfinex-derivatives","SOLF0:USTF0",1741359635973,0.04924957,146.34,146.32,0.05075208]
["bitfinex-derivatives","SOLF0:USTF0",1741359637069,441.34,146.43,146.32,45.4559554]
["bitfinex-derivatives","SOLF0:USTF0",1741359637270,247.34,146.43,146.32,45.4559554]
["bitfinex-derivatives","SOLF0:USTF0",1741359637471,201.9338,146.5,146.35,45.40520332]
["bitfinex-derivatives","SOLF0:USTF0",1741359637472,42.26,146.46,146.35,45.40520332]
["bitfinex-derivatives","SOLF0:USTF0",1741359637971,42.26,146.46,146.34,42.26]
["bitfinex-derivatives","SOLF0:USTF0",1741359638168,45.40520332,146.45,146.33,7.9229]
["bitfinex-derivatives","SOLF0:USTF0",1741359638372,0.04725061,146.41,146.39,5.148e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741359638573,6.8297,146.4,146.39,5.148e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741359638772,42.26725061,146.41,146.3,42.18]
["bitfinex-derivatives","SOLF0:USTF0",1741359639074,42.22,146.41,146.3,42.18]
["bitfinex-derivatives","SOLF0:USTF0",1741359639462,0.05175878,146.37,146.34,0.04644519]
["bitfinex-derivatives","SOLF0:USTF0",1741359640275,4.1121,146.44,146.36,6.8316]
["bitfinex-derivatives","SOLF0:USTF0",1741359640475,87.76520332,146.51,146.38,45.40520332]
["bitfinex-derivatives","SOLF0:USTF0",1741359640672,42.32,146.49,146.38,45.40520332]
["bitfinex-derivatives","SOLF0:USTF0",1741359640871,42.32,146.49,146.35,87.76520332]
["bitfinex-derivatives","SOLF0:USTF0",1741359641072,42.32,146.49,146.35,42.36]
["bitfinex-derivatives","SOLF0:USTF0",1741359641373,45.40520332,146.45,146.33,45.40520332]
["bitfinex-derivatives","SOLF0:USTF0",1741359641575,45.40520332,146.42,146.32,42.26]
["bitfinex-derivatives","SOLF0:USTF0",1741359642169,49.20050332,146.42,146.28,46.2957]
["bitfinex-derivatives","SOLF0:USTF0",1741359642372,3.7953,146.42,146.3,45.40520332]
["bitfinex-derivatives","SOLF0:USTF0",1741359642570,42.22,146.42,146.3,45.40520332]
["bitfinex-derivatives","SOLF0:USTF0",1741359642771,0.04515283,146.37,146.35,0.04471392]
["bitfinex-derivatives","SOLF0:USTF0",1741359642968,42.22,146.42,146.35,0.04471392]
["bitfinex-derivatives","SOLF0:USTF0",1741359643173,0.04463409,146.37,146.35,0.04471392]
["bitfinex-derivatives","SOLF0:USTF0",1741359643378,3.7294,146.44,146.35,45.44991724]
["bitfinex-derivatives","SOLF0:USTF0",1741359643680,42.3,146.46,146.35,45.40520332]
["bitfinex-derivatives","SOLF0:USTF0",1741359643878,42.3,146.46,146.35,58.70520332]
["bitfinex-derivatives","SOLF0:USTF0",1741359644272,42.3,146.46,146.38,45.40520332]
["bitfinex-derivatives","SOLF0:USTF0",1741359644582,4.0296,146.49,146.41,45.40520332]
["bitfinex-derivatives","SOLF0:USTF0",1741359644881,0.04495748,146.43,146.41,0.0502651]
["bitfinex-derivatives","SOLF0:USTF0",1741359645078,4.0296,146.49,146.41,0.0502651]
["bitfinex-derivatives","SOLF0:USTF0",1741359645576,0.04933299,146.46,146.41,6.8790651]
["bitfinex-derivatives","SOLF0:USTF0",1741359645774,0.04933299,146.46,146.41,3.8302651]
["bitfinex-derivatives","SOLF0:USTF0",1741359646381,42.30933299,146.46,146.41,3.8302651]
["bitfinex-derivatives","SOLF0:USTF0",1741359646684,0.04933299,146.46,146.41,3.8302651]
["bitfinex-derivatives","SOLF0:USTF0",1741359647184,6.8282,146.44,146.41,3.8302651]
["bitfinex-derivatives","SOLF0:USTF0",1741359647372,0.04933299,146.46,146.41,3.8302651]
["bitfinex-derivatives","SOLF0:USTF0",1741359647675,42.3,146.45,146.41,3.8302651]
["bitfinex-derivatives","SOLF0:USTF0",1741359647875,45.40520332,146.42,146.35,13.3]
["bitfinex-derivatives","SOLF0:USTF0",1741359648078,6.8328,146.34,146.28,6.835]
["bitfinex-derivatives","SOLF0:USTF0",1741359648275,45.40520332,146.33,146.24,11.6105]
["bitfinex-derivatives","SOLF0:USTF0",1741359648779,49.36000332,146.36,146.24,11.6105]
["bitfinex-derivatives","SOLF0:USTF0",1741359648980,0.04422179,146.3,146.27,0.04943666]
["bitfinex-derivatives","SOLF0:USTF0",1741359649371,3.9548,146.36,146.26,45.40520332]
["bitfinex-derivatives","SOLF0:USTF0",1741359649572,0.05086428,146.3,146.27,0.04445311]
["bitfinex-derivatives","SOLF0:USTF0",1741359649774,91.58000332,146.42,146.29,45.40520332]
["bitfinex-derivatives","SOLF0:USTF0",1741359649976,46.1748,146.42,146.32,45.40520332]
["bitfinex-derivatives","SOLF0:USTF0",1741359650176,42.22,146.42,146.33,3.9227]
["bitfinex-derivatives","SOLF0:USTF0",1741359650778,42.16,146.46,146.33,7.9554]
["bitfinex-derivatives","SOLF0:USTF0",1741359650979,0.04676284,146.39,146.36,0.04659692]
["bitfinex-derivatives","SOLF0:USTF0",1741359651479,0.05028703,146.39,146.36,0.04485313]
["bitfinex-derivatives","SOLF0:USTF0",1741359654185,0.05028703,146.39,146.38,6.8307]
["bitfinex-derivatives","SOLF0:USTF0",1741359654585,10.5475,146.48,146.43,6.8283]
["bitfinex-derivatives","SOLF0:USTF0",1741359654784,10.5475,146.48,146.37,45.40520332]
["bitfinex-derivatives","SOLF0:USTF0",1741359654977,10.5475,146.48,146.38,45.9616]
["bitfinex-derivatives","SOLF0:USTF0",1741359655177,3.7214,146.48,146.38,45.9616]
["bitfinex-derivatives","SOLF0:USTF0",1741359655780,0.04759059,146.44,146.42,0.04985708]
["bitfinex-derivatives","SOLF0:USTF0",1741359656678,0.04759059,146.44,146.35,9.3464]
["bitfinex-derivatives","SOLF0:USTF0",1741359656679,41.92759059,146.44,146.35,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1741359656888,87.33279391,146.44,146.35,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1741359657089,87.28520332,146.44,146.35,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1741359657588,87.28520332,146.44,146.27,209.058]
["bitfinex-derivatives","SOLF0:USTF0",1741359657589,45.40520332,146.38,146.23,45.40520332]
["bitfinex-derivatives","SOLF0:USTF0",1741359657784,45.40520332,146.35,146.24,11.9176]
["bitfinex-derivatives","SOLF0:USTF0",1741359658089,45.40520332,146.35,146.28,0.04589837]
["bitfinex-derivatives","SOLF0:USTF0",1741359658478,0.05144702,146.33,146.28,0.04589837]
["bitfinex-derivatives","SOLF0:USTF0",1741359658683,87.20520332,146.32,146.23,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1741359658990,6.835,146.29,146.23,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1741359659392,87.20520332,146.32,146.23,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1741359659890,0.04565513,146.29,146.26,0.0464458]
["bitfinex-derivatives","SOLF0:USTF0",1741359660391,45.40520332,146.39,146.26,45.45164912]
["bitfinex-derivatives","SOLF0:USTF0",1741359660582,194.0,146.43,146.29,45.40520332]
["bitfinex-derivatives","SOLF0:USTF0",1741359660583,41.64,146.42,146.29,45.40520332]
["bitfinex-derivatives","SOLF0:USTF0",1741359660778,41.64,146.42,146.3,7.5195]
["bitfinex-derivatives","SOLF0:USTF0",1741359661484,41.64,146.42,146.32,45.40520332]
["bitfinex-derivatives","SOLF0:USTF0",1741359661687,1.263e-05,146.37,146.36,6.8316]
["bitfinex-derivatives","SOLF0:USTF0",1741359661992,74.34481661,146.44,146.36,132.51040664]
["bitfinex-derivatives","SOLF0:USTF0",1741359662182,62.00321661,146.44,146.43,6.8283]
["bitfinex-derivatives","SOLF0:USTF0",1741359662385,111.88700597,146.45,146.42,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1741359662386,73.13744203,146.45,146.42,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1741359662585,28.81524203,146.45,146.44,45.40520332]
["bitfinex-derivatives","SOLF0:USTF0",1741359662792,2.63284203,146.45,146.44,55.65310332]
["bitfinex-derivatives","SOLF0:USTF0",1741359663087,4.203e-05,146.45,146.44,55.65310332]
["bitfinex-derivatives","SOLF0:USTF0",1741359663293,4.968e-05,146.46,146.45,6.8274]
["bitfinex-derivatives","SOLF0:USTF0",1741359663682,170.11539851,146.47,146.46,6.8269]
["bitfinex-derivatives","SOLF0:USTF0",1741359664081,170.11539851,146.47,146.43,0.05239498]
["bitfinex-derivatives","SOLF0:USTF0",1741359664287,41.62,146.5,146.43,0.05239498]
["bitfinex-derivatives","SOLF0:USTF0",1741359664689,45.40520332,146.45,146.29,41.64]
["bitfinex-derivatives","SOLF0:USTF0",1741359664887,6.8288,146.42,146.34,6.8324]
["bitfinex-derivatives","SOLF0:USTF0",1741359665187,7.9119,146.44,146.36,0.04636302]
["bitfinex-derivatives","SOLF0:USTF0",1741359665386,0.04393837,146.39,146.36,0.04636302]
["bitfinex-derivatives","SOLF0:USTF0",1741359665586,0.04393837,146.39,146.36,45.45156634]
["bitfinex-derivatives","SOLF0:USTF0",1741359665788,0.04393837,146.39,146.36,0.04636302]
["bitfinex-derivatives","SOLF0:USTF0",1741359668894,0.04393837,146.39,146.31,36.2714234]
["bitfinex-derivatives","SOLF0:USTF0",1741359669093,45.40520332,146.35,146.31,30.1050234]
["bitfinex-derivatives","SOLF0:USTF0",1741359669289,7.7394,146.34,146.31,23.9393234]
["bitfinex-derivatives","SOLF0:USTF0",1741359669498,41.74,146.39,146.32,6.8335]
["bitfinex-derivatives","SOLF0:USTF0",1741359669695,45.6222,146.39,146.31,23.9393234]
["bitfinex-derivatives","SOLF0:USTF0",1741359669887,3.8822,146.39,146.31,23.9393234]
["bitfinex-derivatives","SOLF0:USTF0",1741359670093,0.05107628,146.36,146.35,6.8321]
["bitfinex-derivatives","SOLF0:USTF0",1741359670395,3.8572,146.43,146.34,87.14520332]
["bitfinex-derivatives","SOLF0:USTF0",1741359670597,0.04447199,146.37,146.36,6.8312]
["bitfinex-derivatives","SOLF0:USTF0",1741359670900,3.8572,146.43,146.34,87.14520332]
["bitfinex-derivatives","SOLF0:USTF0",1741359671295,3.8572,146.43,146.31,23.9393234]
["bitfinex-derivatives","SOLF0:USTF0",1741359671498,3.8572,146.43,146.3,45.40520332]
["bitfinex-derivatives","SOLF0:USTF0",1741359671799,3.8572,146.43,146.31,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1741359671991,0.04537759,146.38,146.35,0.04567275]
["bitfinex-derivatives","SOLF0:USTF0",1741359673194,7.759e-05,146.38,146.36,45.40520332]
["bitfinex-derivatives","SOLF0:USTF0",1741359673393,7.759e-05,146.38,146.37,52.23630332]
["bitfinex-derivatives","SOLF0:USTF0",1741359673594,7.9899,146.51,146.37,49.18360332]
["bitfinex-derivatives","SOLF0:USTF0",1741359673794,4.0914,146.51,146.45,45.40520332]
["bitfinex-derivatives","SOLF0:USTF0",1741359674002,72.09412835,146.53,146.45,45.40520332]
["bitfinex-derivatives","SOLF0:USTF0",1741359674003,260.79397729,146.53,146.45,45.40520332]
["bitfinex-derivatives","SOLF0:USTF0",1741359674698,0.052699,146.5,146.48,0.05195561]
["bitfinex-derivatives","SOLF0:USTF0",1741359674899,9.9e-05,146.5,146.48,45.45715893]
["bitfinex-derivatives","SOLF0:USTF0",1741359675198,212.45667629,146.53,146.48,45.45715893]
["bitfinex-derivatives","SOLF0:USTF0",1741359675498,171.66967629,146.53,146.52,45.40520332]
["bitfinex-derivatives","SOLF0:USTF0",1741359676306,0.04606805,146.54,146.52,45.40520332]
["bitfinex-derivatives","SOLF0:USTF0",1741359676505,0.04606805,146.54,146.51,0.04444234]
["bitfinex-derivatives","SOLF0:USTF0",1741359677008,41.78,146.53,146.46,33.57]
["bitfinex-derivatives","SOLF0:USTF0",1741359677199,3.7893,146.53,146.48,6.8256]
["bitfinex-derivatives","SOLF0:USTF0",1741359677404,3.7893,146.53,146.46,33.57]
["bitfinex-derivatives","SOLF0:USTF0",1741359677701,194.0,146.61,146.48,45.40520332]
["bitfinex-derivatives","SOLF0:USTF0",1741359677702,41.82,146.57,146.48,45.40520332]
["bitfinex-derivatives","SOLF0:USTF0",1741359677894,3.9887,146.62,146.51,45.40520332]
["bitfinex-derivatives","SOLF0:USTF0",1741359678098,3.8128,146.61,146.51,45.40520332]
["bitfinex-derivatives","SOLF0:USTF0",1741359678299,0.0442383,146.58,146.55,0.05164092]
["bitfinex-derivatives","SOLF0:USTF0",1741359680505,0.0442383,146.58,146.56,6.8219]
["bitfinex-derivatives","SOLF0:USTF0",1741359680799,0.0442383,146.58,146.55,0.05164092]
["bitfinex-derivatives","SOLF0:USTF0",1741359681200,0.0442383,146.58,146.56,45.40520332]
["bitfinex-derivatives","SOLF0:USTF0",1741359681708,3.83e-05,146.58,146.57,6.8218]
["bitfinex-derivatives","SOLF0:USTF0",1741359681916,3.83e-05,146.58,146.56,45.40520332]
["bitfinex-derivatives","SOLF0:USTF0",1741359682813,3.83e-05,146.58,146.57,6.8218]
["bitfinex-derivatives","SOLF0:USTF0",1741359683215,3.83e-05,146.58,146.57,10.2418]
["bitfinex-derivatives","SOLF0:USTF0",1741359683603,3.83e-05,146.58,146.56,52.22740332]
["bitfinex-derivatives","SOLF0:USTF0",1741359683907,3.83e-05,146.58,146.56,48.82520332]
["bitfinex-derivatives","SOLF0:USTF0",1741359684106,3.83e-05,146.58,146.57,52.22700332]
["bitfinex-derivatives","SOLF0:USTF0",1741359684298,3.83e-05,146.58,146.57,6.8218]
["bitfinex-derivatives","SOLF0:USTF0",1741359684908,3.83e-05,146.58,146.57,10.2418]
["bitfinex-derivatives","SOLF0:USTF0",1741359685111,3.83e-05,146.58,146.57,6.8218]
["bitfinex-derivatives","SOLF0:USTF0",1741359685511,3.83e-05,146.58,146.57,55.64700332]
["bitfinex-derivatives","SOLF0:USTF0",1741359685706,4.0925,146.71,146.57,48.82520332]
["bitfinex-derivatives","SOLF0:USTF0",1741359685904,4.0925,146.71,146.64,45.40520332]
["bitfinex-derivatives","SOLF0:USTF0",1741359686613,3.9375,146.73,146.64,45.40520332]
["bitfinex-derivatives","SOLF0:USTF0",1741359686815,0.05026202,146.69,146.66,0.04706303]
["bitfinex-derivatives","SOLF0:USTF0",1741359687710,0.05026202,146.69,146.67,45.40520332]
["bitfinex-derivatives","SOLF0:USTF0",1741359688104,6.202e-05,146.69,146.68,6.8167]
["bitfinex-derivatives","SOLF0:USTF0",1741359688309,6.202e-05,146.69,146.66,0.04706303]
["bitfinex-derivatives","SOLF0:USTF0",1741359688713,6.202e-05,146.69,146.68,52.22190332]
["bitfinex-derivatives","SOLF0:USTF0",1741359689216,6.202e-05,146.69,146.68,55.62190332]
["bitfinex-derivatives","SOLF0:USTF0",1741359689422,7.6363,146.85,146.68,48.80520332]
["bitfinex-derivatives","SOLF0:USTF0",1741359689610,4.012,146.84,146.74,45.40520332]
["bitfinex-derivatives","SOLF0:USTF0",1741359689912,4.012,146.84,146.69,86.70520332]
["bitfinex-derivatives","SOLF0:USTF0",1741359690118,45.40520332,146.81,146.69,86.70520332]
["bitfinex-derivatives","SOLF0:USTF0",1741359690313,4.012,146.84,146.69,86.70520332]
["bitfinex-derivatives","SOLF0:USTF0",1741359690518,0.04811883,146.76,146.74,0.04855492]
["bitfinex-derivatives","SOLF0:USTF0",1741359690721,41.48,146.82,146.74,0.04855492]
["bitfinex-derivatives","SOLF0:USTF0",1741359690926,0.05072159,146.76,146.74,0.05016419]
["bitfinex-derivatives","SOLF0:USTF0",1741359691126,41.48,146.82,146.74,0.05016419]
["bitfinex-derivatives","SOLF0:USTF0",1741359691622,0.0503052,146.79,146.74,0.05016419]
["bitfinex-derivatives","SOLF0:USTF0",1741359692224,0.0503052,146.79,146.75,45.40520332]
["bitfinex-derivatives","SOLF0:USTF0",1741359692527,0.0503052,146.79,146.74,0.05016419]
["bitfinex-derivatives","SOLF0:USTF0",1741359693133,0.0503052,146.79,146.74,41.49016419]
["bitfinex-derivatives","SOLF0:USTF0",1741359693519,0.0503052,146.79,146.75,45.40520332]
["bitfinex-derivatives","SOLF0:USTF0",1741359693727,0.0503052,146.79,146.74,41.49016419]
["bitfinex-derivatives","SOLF0:USTF0",1741359694123,45.40520332,146.93,146.78,45.40520332]
["bitfinex-derivatives","SOLF0:USTF0",1741359694336,194.0,146.99,146.88,45.40520332]
["bitfinex-derivatives","SOLF0:USTF0",1741359694527,4.0914,146.99,146.91,45.40520332]
["bitfinex-derivatives","SOLF0:USTF0",1741359694829,4.0163,147.0,146.92,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1741359695329,4.0914,147.03,146.91,88.26520332]
["bitfinex-derivatives","SOLF0:USTF0",1741359695533,0.05129362,146.97,146.95,0.05029776]
["bitfinex-derivatives","SOLF0:USTF0",1741359696032,6.8036,146.97,146.88,52.21240332]
["bitfinex-derivatives","SOLF0:USTF0",1741359696331,3.7665,146.96,146.86,42.8]
["bitfinex-derivatives","SOLF0:USTF0",1741359696532,10.5703,146.96,146.88,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1741359696722,3.7665,146.96,146.86,42.8]
["bitfinex-derivatives","SOLF0:USTF0",1741359697128,0.05193351,146.92,146.9,0.04518969]
["bitfinex-derivatives","SOLF0:USTF0",1741359697430,0.05193351,146.92,146.83,45.40520332]
["bitfinex-derivatives","SOLF0:USTF0",1741359697618,0.05193351,146.92,146.82,42.88]
["bitfinex-derivatives","SOLF0:USTF0",1741359697825,88.20520332,146.94,146.82,42.88]
["bitfinex-derivatives","SOLF0:USTF0",1741359698031,3.9489,146.93,146.82,42.88]
["bitfinex-derivatives","SOLF0:USTF0",1741359698318,6.8064,146.91,146.83,6.8097]
["bitfinex-derivatives","SOLF0:USTF0",1741359698524,4.248e-05,146.89,146.87,45.40520332]
["bitfinex-derivatives","SOLF0:USTF0",1741359698724,3.7543,147.0,146.88,42.86]
["bitfinex-derivatives","SOLF0:USTF0",1741359698922,3.7543,147.0,146.92,45.40520332]
["bitfinex-derivatives","SOLF0:USTF0",1741359699333,42.86,147.05,146.98,6.8027]
["bitfinex-derivatives","SOLF0:USTF0",1741359699532,7.8286,147.06,146.98,45.40520332]
["bitfinex-derivatives","SOLF0:USTF0",1741359700235,0.04373302,147.03,147.01,45.45723058]
["bitfinex-derivatives","SOLF0:USTF0",1741359700532,3.7543,147.1,147.0,45.40520332]
["bitfinex-derivatives","SOLF0:USTF0",1741359700736,0.05031331,147.03,147.01,0.04530129]
["bitfinex-derivatives","SOLF0:USTF0",1741359700926,3.7543,147.1,147.01,0.04530129]
["bitfinex-derivatives","SOLF0:USTF0",1741359701131,0.04425996,147.03,146.99,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1741359701332,3.7543,147.1,147.04,0.0489389]
["bitfinex-derivatives","SOLF0:USTF0",1741359701528,6.7977,147.09,147.02,6.8005]
["bitfinex-derivatives","SOLF0:USTF0",1741359701733,0.04531051,147.08,147.06,0.045973]
["bitfinex-derivatives","SOLF0:USTF0",1741359701934,0.04531051,147.08,147.03,45.40520332]
["bitfinex-derivatives","SOLF0:USTF0",1741359702133,0.04531051,147.08,147.06,0.04343134]
["bitfinex-derivatives","SOLF0:USTF0",1741359702327,0.04531051,147.08,147.06,45.44863466]
["bitfinex-derivatives","SOLF0:USTF0",1741359702529,0.04531051,147.08,147.06,52.24763466]
["bitfinex-derivatives","SOLF0:USTF0",1741359702833,0.04531051,147.08,147.06,45.44863466]
["bitfinex-derivatives","SOLF0:USTF0",1741359703038,7.8507,147.16,147.07,45.40520332]
["bitfinex-derivatives","SOLF0:USTF0",1741359703236,7.8507,147.16,147.1,45.40520332]
["bitfinex-derivatives","SOLF0:USTF0",1741359704039,57.21010332,147.24,147.1,45.40520332]
["bitfinex-derivatives","SOLF0:USTF0",1741359704235,0.04468791,147.14,147.13,45.40520332]
["bitfinex-derivatives","SOLF0:USTF0",1741359704435,0.04468791,147.14,147.13,52.20100332]
["bitfinex-derivatives","SOLF0:USTF0",1741359704739,11.8049,147.24,147.13,45.40520332]
["bitfinex-derivatives","SOLF0:USTF0",1741359704938,0.05176002,147.15,147.13,45.40520332]
["bitfinex-derivatives","SOLF0:USTF0",1741359705132,46.64254041,147.23,147.11,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1741359705332,0.05003942,147.15,147.13,6.84530247]
["bitfinex-derivatives","SOLF0:USTF0",1741359705533,0.05003942,147.15,147.13,0.04950247]
["bitfinex-derivatives","SOLF0:USTF0",1741359705742,0.05003942,147.15,147.09,45.40520332]
["bitfinex-derivatives","SOLF0:USTF0",1741359706035,0.05003942,147.15,147.13,0.05114281]
["bitfinex-derivatives","SOLF0:USTF0",1741359706837,0.05003942,147.15,147.07,90.18520332]
["bitfinex-derivatives","SOLF0:USTF0",1741359707045,0.05003942,147.15,147.07,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1741359707233,42.91003942,147.15,147.07,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1741359707435,49.45060332,147.14,147.03,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1741359707632,1.23814883,147.13,147.03,56.29520332]
["bitfinex-derivatives","SOLF0:USTF0",1741359707828,4.0454,147.14,147.07,0.04892627]
["bitfinex-derivatives","SOLF0:USTF0",1741359708035,6.7982,147.08,147.07,0.04892627]
["bitfinex-derivatives","SOLF0:USTF0",1741359708236,49.45060332,147.14,147.03,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1741359709139,4.0454,147.14,147.05,45.40520332]
["bitfinex-derivatives","SOLF0:USTF0",1741359709347,0.0473232,147.1,147.09,45.40520332]
["bitfinex-derivatives","SOLF0:USTF0",1741359709540,4.0454,147.14,147.09,45.40520332]
["bitfinex-derivatives","SOLF0:USTF0",1741359709738,0.05125884,147.11,147.09,45.40520332]
["bitfinex-derivatives","SOLF0:USTF0",1741359710238,0.05125884,147.11,147.08,0.04581264]
["bitfinex-derivatives","SOLF0:USTF0",1741359711641,0.05125884,147.11,147.03,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1741359711841,6.799,147.07,147.03,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1741359712040,3.8029,147.1,147.03,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1741359712436,45.40520332,147.08,146.97,6.8031]
["bitfinex-derivatives","SOLF0:USTF0",1741359712742,0.0498064,147.04,147.01,0.04430312]
["bitfinex-derivatives","SOLF0:USTF0",1741359713044,3.8178,147.07,146.99,45.40520332]
["bitfinex-derivatives","SOLF0:USTF0",1741359713231,0.04327407,147.04,147.01,0.0449529]
["bitfinex-derivatives","SOLF0:USTF0",1741359713436,0.04327407,147.04,147.03,6.8005]
["bitfinex-derivatives","SOLF0:USTF0",1741359713837,7.407e-05,147.04,147.03,6.8005]
["bitfinex-derivatives","SOLF0:USTF0",1741359714437,7.407e-05,147.04,147.03,10.7762]
["bitfinex-derivatives","SOLF0:USTF0",1741359716241,7.407e-05,147.04,147.01,0.0449529]
["bitfinex-derivatives","SOLF0:USTF0",1741359717948,7.407e-05,147.04,147.03,52.20570332]
["bitfinex-derivatives","SOLF0:USTF0",1741359718141,7.407e-05,147.04,147.03,6.8005]
["bitfinex-derivatives","SOLF0:USTF0",1741359718443,7.407e-05,147.04,147.01,0.0449529]
["bitfinex-derivatives","SOLF0:USTF0",1741359718937,6.8009,147.02,147.01,0.0449529]
["bitfinex-derivatives","SOLF0:USTF0",1741359719144,7.8138,147.03,146.95,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1741359719344,7.8138,147.03,146.93,45.40520332]
["bitfinex-derivatives","SOLF0:USTF0",1741359720043,14.6144,147.03,146.99,6.8019]
["bitfinex-derivatives","SOLF0:USTF0",1741359720234,6.338e-05,146.99,146.97,0.04779597]
["bitfinex-derivatives","SOLF0:USTF0",1741359720443,3.7646,147.09,146.98,45.40520332]
["bitfinex-derivatives","SOLF0:USTF0",1741359720747,3.7646,147.09,147.01,45.40520332]
["bitfinex-derivatives","SOLF0:USTF0",1741359720943,3.7646,147.09,146.98,45.40520332]
["bitfinex-derivatives","SOLF0:USTF0",1741359721340,3.7646,147.09,147.01,45.40520332]
["bitfinex-derivatives","SOLF0:USTF0",1741359721536,0.04523543,147.05,147.02,0.04997368]
["bitfinex-derivatives","SOLF0:USTF0",1741359721943,0.04523543,147.05,147.04,45.40520332]
["bitfinex-derivatives","SOLF0:USTF0",1741359722144,0.04523543,147.05,147.02,0.04997368]
["bitfinex-derivatives","SOLF0:USTF0",1741359723554,43.08523543,147.05,147.02,0.04997368]
["bitfinex-derivatives","SOLF0:USTF0",1741359723852,43.08523543,147.05,146.93,88.44520332]
["bitfinex-derivatives","SOLF0:USTF0",1741359723853,4.0095,147.04,146.93,88.44520332]
["bitfinex-derivatives","SOLF0:USTF0",1741359724256,4.0095,147.04,146.99,45.40520332]
["bitfinex-derivatives","SOLF0:USTF0",1741359724446,4.0095,147.04,146.93,88.44520332]
["bitfinex-derivatives","SOLF0:USTF0",1741359724648,6.8018,147.01,146.96,6.8036]
["bitfinex-derivatives","SOLF0:USTF0",1741359724952,0.0522438,147.0,146.97,0.04761668]
["bitfinex-derivatives","SOLF0:USTF0",1741359725650,4.38e-05,147.0,146.98,45.40520332]
["bitfinex-derivatives","SOLF0:USTF0",1741359725953,4.38e-05,147.0,146.99,6.8023]
["bitfinex-derivatives","SOLF0:USTF0",1741359726341,3.7238,147.09,146.98,92.52320332]
["bitfinex-derivatives","SOLF0:USTF0",1741359726546,3.7238,147.09,147.02,45.40520332]
["bitfinex-derivatives","SOLF0:USTF0",1741359727038,3.9799,147.11,147.02,45.40520332]
["bitfinex-derivatives","SOLF0:USTF0",1741359727449,3.9799,147.11,147.07,6.7984]
["bitfinex-derivatives","SOLF0:USTF0",1741359727648,0.04296083,147.08,147.05,0.04832314]
["bitfinex-derivatives","SOLF0:USTF0",1741359727850,6.84116083,147.08,147.05,0.04832314]
["bitfinex-derivatives","SOLF0:USTF0",1741359728050,0.04296083,147.08,147.05,0.04832314]
["bitfinex-derivatives","SOLF0:USTF0",1741359728954,0.04296083,147.08,147.07,6.7986]
["bitfinex-derivatives","SOLF0:USTF0",1741359729454,6.7944,147.17,147.08,45.40520332]
["bitfinex-derivatives","SOLF0:USTF0",1741359729652,11.7609,147.19,147.11,45.40520332]
["bitfinex-derivatives","SOLF0:USTF0",1741359729848,398.02,147.26,147.14,45.40520332]
["bitfinex-derivatives","SOLF0:USTF0",1741359730050,56.15814772,147.25,147.14,45.40520332]
["bitfinex-derivatives","SOLF0:USTF0",1741359730350,45.40520332,147.21,147.08,4.0278]
["bitfinex-derivatives","SOLF0:USTF0",1741359730555,45.40520332,147.18,147.06,4.0154]
["bitfinex-derivatives","SOLF0:USTF0",1741359730750,45.40520332,147.15,147.13,7.265e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741359730946,53.8849,147.14,147.01,3.7523]
["bitfinex-derivatives","SOLF0:USTF0",1741359731146,45.40520332,147.12,147.0,88.52520332]
["bitfinex-derivatives","SOLF0:USTF0",1741359731351,45.40520332,147.09,146.99,4.0154]
["bitfinex-derivatives","SOLF0:USTF0",1741359731550,7.7914,147.08,146.98,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1741359732050,6.8005,147.03,147.02,0.0446121]
["bitfinex-derivatives","SOLF0:USTF0",1741359732245,6.8005,147.03,147.02,1.21e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741359732451,7.3256,147.03,146.98,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1741359732657,43.04294348,147.04,146.98,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1741359733255,6.8023,146.99,146.98,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1741359733557,88.36520332,146.99,146.93,9.05999394]
["bitfinex-derivatives","SOLF0:USTF0",1741359733748,6.8028,146.98,146.97,3.419e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741359734161,10.2028,146.98,146.97,3.419e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741359734660,0.04904893,147.0,146.97,3.419e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741359734850,45.40520332,146.99,146.97,3.419e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741359735256,48.80520332,146.99,146.97,3.419e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741359735454,6.8028,146.98,146.97,3.419e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741359735664,6.8028,146.98,146.92,22.290792]
["bitfinex-derivatives","SOLF0:USTF0",1741359735665,194.0,146.98,146.92,5.44852013]
["bitfinex-derivatives","SOLF0:USTF0",1741359735951,45.40520332,146.94,146.9,148.34368985]
["bitfinex-derivatives","SOLF0:USTF0",1741359736152,52.21120332,146.91,146.9,117.55368985]
["bitfinex-derivatives","SOLF0:USTF0",1741359736352,95.05120332,146.91,146.9,77.01998985]
["bitfinex-derivatives","SOLF0:USTF0",1741359736560,98.45120332,146.91,146.9,70.21998985]
["bitfinex-derivatives","SOLF0:USTF0",1741359736749,53.046,146.91,146.9,70.21998985]
["bitfinex-derivatives","SOLF0:USTF0",1741359736949,53.046,146.91,146.9,6.28917667]
["bitfinex-derivatives","SOLF0:USTF0",1741359737150,194.0,146.9,146.73,45.40520332]
["bitfinex-derivatives","SOLF0:USTF0",1741359737346,45.40520332,146.84,146.8,9.08605177]
["bitfinex-derivatives","SOLF0:USTF0",1741359737549,6.8102,146.82,146.8,9.08605177]
["bitfinex-derivatives","SOLF0:USTF0",1741359737759,42.82,146.83,146.8,9.08605177]
["bitfinex-derivatives","SOLF0:USTF0",1741359737958,45.40520332,146.81,146.8,9.08605177]
["bitfinex-derivatives","SOLF0:USTF0",1741359738151,52.21590332,146.81,146.8,9.08605177]
["bitfinex-derivatives","SOLF0:USTF0",1741359738960,52.21590332,146.81,146.79,4.397e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741359738961,6.8111,146.8,146.79,4.397e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741359739154,8.05201077,146.8,146.79,4.397e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741359739466,208.84091077,146.8,146.79,4.397e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741359739657,204.2,146.8,146.79,4.397e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741359740255,265.11579068,146.81,146.79,4.397e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741359740452,191.70414777,146.8,146.79,4.397e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741359741053,191.70414777,146.8,146.79,6.81164397]
["bitfinex-derivatives","SOLF0:USTF0",1741359741251,191.70414777,146.8,146.79,4.397e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741359741656,265.11579068,146.8,146.76,5.89171376]
["bitfinex-derivatives","SOLF0:USTF0",1741359742052,235.68189068,146.8,146.76,5.89171376]
["bitfinex-derivatives","SOLF0:USTF0",1741359742257,65.063391,146.8,146.79,52.21680332]
["bitfinex-derivatives","SOLF0:USTF0",1741359742565,1.1854678,146.96,146.79,133.39040664]
["bitfinex-derivatives","SOLF0:USTF0",1741359742862,87.96520332,146.98,146.84,45.40520332]
["bitfinex-derivatives","SOLF0:USTF0",1741359743362,45.40520332,146.95,146.84,45.40520332]
["bitfinex-derivatives","SOLF0:USTF0",1741359743762,0.0491656,146.91,146.88,0.04639704]
["bitfinex-derivatives","SOLF0:USTF0",1741359743958,42.5691656,146.91,146.81,45.40520332]
["bitfinex-derivatives","SOLF0:USTF0",1741359744158,42.5691656,146.91,146.78,45.40520332]
["bitfinex-derivatives","SOLF0:USTF0",1741359744358,42.52,146.91,146.79,6.8115]
["bitfinex-derivatives","SOLF0:USTF0",1741359744557,42.52,146.91,146.78,45.40520332]
["bitfinex-derivatives","SOLF0:USTF0",1741359744558,43.70534666,146.91,146.78,45.40520332]
["bitfinex-derivatives","SOLF0:USTF0",1741359744759,42.52,146.91,146.81,6.8106]
["bitfinex-derivatives","SOLF0:USTF0",1741359744962,42.52,146.91,146.79,199.46389541]
["bitfinex-derivatives","SOLF0:USTF0",1741359745358,0.04458092,146.87,146.85,0.04999274]
["bitfinex-derivatives","SOLF0:USTF0",1741359745759,0.00678092,146.87,146.85,0.04999274]
["bitfinex-derivatives","SOLF0:USTF0",1741359745954,0.00678092,146.87,146.86,6.8083]
["bitfinex-derivatives","SOLF0:USTF0",1741359746154,0.00678092,146.87,146.86,10.2083]
["bitfinex-derivatives","SOLF0:USTF0",1741359746659,0.00678092,146.87,146.86,61.36064327]
["bitfinex-derivatives","SOLF0:USTF0",1741359746864,0.00678092,146.87,146.86,57.96064327]
["bitfinex-derivatives","SOLF0:USTF0",1741359747065,0.00678092,146.87,146.86,8.67234327]
["bitfinex-derivatives","SOLF0:USTF0",1741359748058,42.44,146.95,146.86,84.67676691]
["bitfinex-derivatives","SOLF0:USTF0",1741359748468,42.36,146.94,146.86,84.67676691]
["bitfinex-derivatives","SOLF0:USTF0",1741359749067,42.36,146.94,146.86,72.34756691]
["bitfinex-derivatives","SOLF0:USTF0",1741359749068,45.40520332,146.92,146.86,72.34756691]
["bitfinex-derivatives","SOLF0:USTF0",1741359749366,45.40520332,146.89,146.86,60.01796691]
["bitfinex-derivatives","SOLF0:USTF0",1741359749567,42.34,146.88,146.79,190.79155214]
["bitfinex-derivatives","SOLF0:USTF0",1741359749965,49.1474,146.88,146.87,1.073e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741359750165,52.5474,146.88,146.87,1.073e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741359750365,45.74,146.88,146.86,7.568e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741359750672,42.34,146.88,146.82,91.16516803]
["bitfinex-derivatives","SOLF0:USTF0",1741359750964,6.8097,146.83,146.82,34.50506803]
["bitfinex-derivatives","SOLF0:USTF0",1741359751261,49.0897,146.83,146.82,34.50506803]
["bitfinex-derivatives","SOLF0:USTF0",1741359751961,6.8102,146.82,146.81,0.05127265]
["bitfinex-derivatives","SOLF0:USTF0",1741359752362,10.2102,146.82,146.81,7.265e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741359752664,6.8102,146.82,146.81,7.265e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741359752865,10.2102,146.82,146.81,7.265e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741359753581,55.61540332,146.82,146.81,7.265e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741359753774,6.8102,146.82,146.81,7.265e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741359754072,10.2102,146.82,146.81,7.265e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741359754771,6.8102,146.82,146.81,7.265e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741359754973,10.2102,146.82,146.81,7.265e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741359756667,6.8102,146.82,146.81,7.265e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741359757164,0.049336,146.84,146.81,7.265e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741359757968,45.40520332,146.82,146.81,7.265e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741359758362,48.80520332,146.82,146.66,4.1024]
["bitfinex-derivatives","SOLF0:USTF0",1741359758562,45.40520332,146.76,146.66,4.1024]
["bitfinex-derivatives","SOLF0:USTF0",1741359758871,45.40520332,146.73,146.64,7.5544]
["bitfinex-derivatives","SOLF0:USTF0",1741359759569,0.04938227,146.7,146.67,0.04516403]
["bitfinex-derivatives","SOLF0:USTF0",1741359759870,41.82,146.69,146.67,0.04516403]
["bitfinex-derivatives","SOLF0:USTF0",1741359760774,20.54,146.83,146.67,0.04516403]
["bitfinex-derivatives","SOLF0:USTF0",1741359760775,45.40520332,146.81,146.67,45.45036735]
["bitfinex-derivatives","SOLF0:USTF0",1741359761074,41.8,146.8,146.73,45.40520332]
["bitfinex-derivatives","SOLF0:USTF0",1741359761277,41.8,146.8,146.74,3.8526]
["bitfinex-derivatives","SOLF0:USTF0",1741359761465,48.6112,146.8,146.74,3.8526]
["bitfinex-derivatives","SOLF0:USTF0",1741359761661,41.8,146.8,146.74,3.8526]
["bitfinex-derivatives","SOLF0:USTF0",1741359762063,0.04674789,146.78,146.76,0.05224503]
["bitfinex-derivatives","SOLF0:USTF0",1741359762576,41.8,146.8,146.76,0.05224503]
["bitfinex-derivatives","SOLF0:USTF0",1741359762765,41.8,146.8,146.79,6.8116]
["bitfinex-derivatives","SOLF0:USTF0",1741359762971,41.78,146.84,146.76,45.45744835]
["bitfinex-derivatives","SOLF0:USTF0",1741359763473,41.74,146.84,146.76,45.40520332]
["bitfinex-derivatives","SOLF0:USTF0",1741359763870,0.05087494,146.81,146.79,6.85990703]
["bitfinex-derivatives","SOLF0:USTF0",1741359764080,0.05087494,146.81,146.79,0.04870703]
["bitfinex-derivatives","SOLF0:USTF0",1741359764563,0.05087494,146.81,146.79,7.03e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741359764768,6.8111,146.8,146.79,7.03e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741359765770,10.2111,146.8,146.79,7.03e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741359766175,6.8154,146.71,146.67,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1741359766477,41.46,146.72,146.67,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1741359767176,35.2902,146.72,146.67,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1741359767378,0.04862498,146.71,146.68,0.05031683]
["bitfinex-derivatives","SOLF0:USTF0",1741359767579,41.4,146.77,146.67,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1741359767778,0.04522607,146.71,146.69,6.8158]
["bitfinex-derivatives","SOLF0:USTF0",1741359767982,6.814,146.74,146.69,6.8158]
["bitfinex-derivatives","SOLF0:USTF0",1741359768179,41.4,146.77,146.68,3.9852]
["bitfinex-derivatives","SOLF0:USTF0",1741359768478,6.814,146.74,146.69,6.8162]
["bitfinex-derivatives","SOLF0:USTF0",1741359768672,6.814,146.74,146.68,3.9852]
["bitfinex-derivatives","SOLF0:USTF0",1741359768972,41.4,146.77,146.68,3.9852]
["bitfinex-derivatives","SOLF0:USTF0",1741359769181,41.22,146.82,146.71,45.40520332]
["bitfinex-derivatives","SOLF0:USTF0",1741359769482,41.22,146.82,146.73,6.814]
["bitfinex-derivatives","SOLF0:USTF0",1741359769667,1.1861345,146.85,146.71,45.40520332]
["bitfinex-derivatives","SOLF0:USTF0",1741359769977,41.22,146.85,146.74,45.40520332]
["bitfinex-derivatives","SOLF0:USTF0",1741359770277,278.63793741,146.87,146.74,45.40520332]
["bitfinex-derivatives","SOLF0:USTF0",1741359770579,0.04750516,146.81,146.8,6.811]
["bitfinex-derivatives","SOLF0:USTF0",1741359770773,115.29793741,146.87,146.79,7.9923]
["bitfinex-derivatives","SOLF0:USTF0",1741359771179,160.70314073,146.87,146.79,7.9923]
["bitfinex-derivatives","SOLF0:USTF0",1741359771680,45.40520332,146.84,146.68,238.40520332]
["bitfinex-derivatives","SOLF0:USTF0",1741359771980,45.40520332,146.81,146.75,0.04805715]
["bitfinex-derivatives","SOLF0:USTF0",1741359772182,6.813,146.76,146.75,5.715e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741359772391,45.40520332,146.78,146.69,7.7193]
["bitfinex-derivatives","SOLF0:USTF0",1741359773381,0.04889718,146.75,146.72,0.04284921]
["bitfinex-derivatives","SOLF0:USTF0",1741359773579,6.8148,146.73,146.72,0.04284921]
["bitfinex-derivatives","SOLF0:USTF0",1741359774179,0.04889718,146.75,146.72,0.04284921]
["bitfinex-derivatives","SOLF0:USTF0",1741359774778,235.1,146.82,146.72,0.04284921]
["bitfinex-derivatives","SOLF0:USTF0",1741359774979,41.1,146.82,146.72,0.04284921]
["bitfinex-derivatives","SOLF0:USTF0",1741359775181,41.1,146.82,146.71,45.40520332]
["bitfinex-derivatives","SOLF0:USTF0",1741359775384,18.43739525,146.81,146.71,45.40520332]
["bitfinex-derivatives","SOLF0:USTF0",1741359775788,25.24819525,146.81,146.76,6.8128]
["bitfinex-derivatives","SOLF0:USTF0",1741359775995,0.05034179,146.77,146.75,0.0442025]
["bitfinex-derivatives","SOLF0:USTF0",1741359776286,0.04457238,146.77,146.76,6.8126]
["bitfinex-derivatives","SOLF0:USTF0",1741359776491,18.43739525,146.81,146.75,0.0442025]
["bitfinex-derivatives","SOLF0:USTF0",1741359776684,74.17793741,146.83,146.77,45.40520332]
["bitfinex-derivatives","SOLF0:USTF0",1741359776885,61.83833741,146.83,146.82,6.8102]
["bitfinex-derivatives","SOLF0:USTF0",1741359777092,43.33223741,146.83,146.82,6.8102]
["bitfinex-derivatives","SOLF0:USTF0",1741359777389,25.09523741,146.83,146.8,45.40520332]
["bitfinex-derivatives","SOLF0:USTF0",1741359777589,25.09523741,146.83,146.81,0.04566575]
["bitfinex-derivatives","SOLF0:USTF0",1741359777884,25.09523741,146.83,146.77,45.40520332]
["bitfinex-derivatives","SOLF0:USTF0",1741359777885,6.8106,146.82,146.77,45.40520332]
["bitfinex-derivatives","SOLF0:USTF0",1741359778097,0.04506921,146.83,146.81,0.04532444]
["bitfinex-derivatives","SOLF0:USTF0",1741359778389,0.04506921,146.83,146.81,0.04464968]
["bitfinex-derivatives","SOLF0:USTF0",1741359779493,0.04506921,146.83,146.81,6.85494968]
["bitfinex-derivatives","SOLF0:USTF0",1741359779690,0.04506921,146.83,146.81,0.04464968]
["bitfinex-derivatives","SOLF0:USTF0",1741359781893,0.04506921,146.83,146.81,6.85494968]
["bitfinex-derivatives","SOLF0:USTF0",1741359782193,0.04506921,146.83,146.81,0.04464968]
["bitfinex-derivatives","SOLF0:USTF0",1741359782996,0.04506921,146.83,146.82,6.8102]
["bitfinex-derivatives","SOLF0:USTF0",1741359783293,6.921e-05,146.83,146.82,6.8102]
["bitfinex-derivatives","SOLF0:USTF0",1741359783483,41.06,146.94,146.82,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1741359783685,41.06,146.94,146.85,45.40520332]
["bitfinex-derivatives","SOLF0:USTF0",1741359783887,4.1102,146.95,146.85,45.40520332]
["bitfinex-derivatives","SOLF0:USTF0",1741359784087,6.8034,146.97,146.93,6.8051]
["bitfinex-derivatives","SOLF0:USTF0",1741359784500,111.26690611,147.0,146.91,45.40520332]
["bitfinex-derivatives","SOLF0:USTF0",1741359784692,111.26690611,147.0,146.9,41.06]
["bitfinex-derivatives","SOLF0:USTF0",1741359784693,111.26690611,147.0,146.94,45.44948707]
["bitfinex-derivatives","SOLF0:USTF0",1741359784896,7.01e-06,146.97,146.94,0.04428375]
["bitfinex-derivatives","SOLF0:USTF0",1741359785191,7.01e-06,146.97,146.96,6.8037]
["bitfinex-derivatives","SOLF0:USTF0",1741359785395,7.01e-06,146.97,146.94,0.04428375]
["bitfinex-derivatives","SOLF0:USTF0",1741359786396,41.06000701,146.97,146.94,0.04428375]
["bitfinex-derivatives","SOLF0:USTF0",1741359786584,6.8042,146.95,146.94,0.04428375]
["bitfinex-derivatives","SOLF0:USTF0",1741359787093,7.01e-06,146.97,146.94,0.04428375]
["bitfinex-derivatives","SOLF0:USTF0",1741359788300,6.8042,146.95,146.94,0.04428375]
["bitfinex-derivatives","SOLF0:USTF0",1741359788494,6.8042,146.95,146.69,1.18453971]
["bitfinex-derivatives","SOLF0:USTF0",1741359788495,249.70520332,146.95,146.75,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1741359788700,249.70520332,146.95,146.79,45.40520332]
["bitfinex-derivatives","SOLF0:USTF0",1741359788701,6.8096,146.84,146.79,45.40520332]
["bitfinex-derivatives","SOLF0:USTF0",1741359788905,41.06,146.88,146.76,45.40520332]
["bitfinex-derivatives","SOLF0:USTF0",1741359789397,41.06,146.88,146.75,41.06]
["bitfinex-derivatives","SOLF0:USTF0",1741359789903,6.8102,146.82,146.81,0.05039021]
["bitfinex-derivatives","SOLF0:USTF0",1741359790201,0.04807114,146.83,146.81,0.05039021]
["bitfinex-derivatives","SOLF0:USTF0",1741359790402,6.8102,146.82,146.81,0.05039021]
["bitfinex-derivatives","SOLF0:USTF0",1741359790601,41.1084269,146.83,146.72,45.40520332]
["bitfinex-derivatives","SOLF0:USTF0",1741359790999,41.06,146.83,146.72,45.40520332]
["bitfinex-derivatives","SOLF0:USTF0",1741359791909,0.04811218,146.79,146.76,0.04647914]
["bitfinex-derivatives","SOLF0:USTF0",1741359792108,41.06,146.78,146.64,117.2348858]
["bitfinex-derivatives","SOLF0:USTF0",1741359792702,41.06,146.78,146.65,6.8181]
["bitfinex-derivatives","SOLF0:USTF0",1741359792902,41.06,146.78,146.64,117.2348858]
["bitfinex-derivatives","SOLF0:USTF0",1741359793101,45.40520332,146.77,146.58,239.59160066]
["bitfinex-derivatives","SOLF0:USTF0",1741359793399,0.04781557,146.73,146.71,0.04924008]
["bitfinex-derivatives","SOLF0:USTF0",1741359793603,41.06,146.78,146.67,45.40520332]
["bitfinex-derivatives","SOLF0:USTF0",1741359793801,0.05156799,146.73,146.71,0.04965201]
["bitfinex-derivatives","SOLF0:USTF0",1741359794101,239.40520332,146.83,146.65,45.40520332]
["bitfinex-derivatives","SOLF0:USTF0",1741359794102,41.06,146.81,146.65,45.40520332]
["bitfinex-derivatives","SOLF0:USTF0",1741359794305,41.06,146.81,146.71,45.40520332]
["bitfinex-derivatives","SOLF0:USTF0",1741359794496,41.06,146.81,146.74,45.40520332]
["bitfinex-derivatives","SOLF0:USTF0",1741359794695,41.06,146.81,146.76,6.8129]
["bitfinex-derivatives","SOLF0:USTF0",1741359794904,41.06,146.81,146.74,45.40520332]
["bitfinex-derivatives","SOLF0:USTF0",1741359795102,0.04377238,146.8,146.77,0.04939643]
["bitfinex-derivatives","SOLF0:USTF0",1741359796007,41.10377238,146.8,146.77,0.04939643]
["bitfinex-derivatives","SOLF0:USTF0",1741359797007,0.04377238,146.8,146.77,0.04939643]
["bitfinex-derivatives","SOLF0:USTF0",1741359798110,0.04377238,146.8,146.77,6.86149643]
["bitfinex-derivatives","SOLF0:USTF0",1741359798309,0.04377238,146.8,146.77,0.04939643]
["bitfinex-derivatives","SOLF0:USTF0",1741359798614,0.04377238,146.8,146.79,6.8116]
["bitfinex-derivatives","SOLF0:USTF0",1741359798999,41.06,146.88,146.77,45.45459975]
["bitfinex-derivatives","SOLF0:USTF0",1741359799206,41.06,146.88,146.77,86.46520332]
["bitfinex-derivatives","SOLF0:USTF0",1741359799611,41.06,146.88,146.77,148.46520332]
["bitfinex-derivatives","SOLF0:USTF0",1741359799804,45.40520332,146.86,146.74,45.40520332]
["bitfinex-derivatives","SOLF0:USTF0",1741359800209,0.04377946,146.81,146.79,0.04577327]
["bitfinex-derivatives","SOLF0:USTF0",1741359800405,45.40520332,146.86,146.79,0.04577327]
["bitfinex-derivatives","SOLF0:USTF0",1741359800904,0.04998358,146.84,146.79,0.04577327]
["bitfinex-derivatives","SOLF0:USTF0",1741359801103,86.46520332,146.83,146.71,45.40520332]
["bitfinex-derivatives","SOLF0:USTF0",1741359801302,3.8114,146.82,146.71,45.40520332]
["bitfinex-derivatives","SOLF0:USTF0",1741359801498,7.8382,146.82,146.71,45.40520332]
["bitfinex-derivatives","SOLF0:USTF0",1741359802307,0.04707385,146.78,146.75,6.86484688]
["bitfinex-derivatives","SOLF0:USTF0",1741359802611,0.04707385,146.78,146.75,0.05184688]
["bitfinex-derivatives","SOLF0:USTF0",1741359803706,41.06,146.88,146.77,45.40520332]
["bitfinex-derivatives","SOLF0:USTF0",1741359803905,41.06,146.88,146.78,6.8117]
["bitfinex-derivatives","SOLF0:USTF0",1741359803906,6.8097,146.84,146.78,6.8117]
["bitfinex-derivatives","SOLF0:USTF0",1741359804108,45.40520332,146.87,146.74,45.40520332]
["bitfinex-derivatives","SOLF0:USTF0",1741359804308,45.40520332,146.84,146.71,45.40520332]
["bitfinex-derivatives","SOLF0:USTF0",1741359804506,48.6179,146.83,146.71,45.40520332]
["bitfinex-derivatives","SOLF0:USTF0",1741359804906,0.05148633,146.78,146.76,0.04307245]
["bitfinex-derivatives","SOLF0:USTF0",1741359805211,41.06,146.82,146.76,0.04307245]
["bitfinex-derivatives","SOLF0:USTF0",1741359805411,0.04549915,146.78,146.76,0.04307245]
["bitfinex-derivatives","SOLF0:USTF0",1741359805714,0.04549915,146.78,146.77,6.8124]
["bitfinex-derivatives","SOLF0:USTF0",1741359806212,194.0,146.87,146.77,6.8124]
["bitfinex-derivatives","SOLF0:USTF0",1741359806213,194.0,146.94,146.77,45.40520332]
["bitfinex-derivatives","SOLF0:USTF0",1741359806407,3.9616,146.89,146.77,45.40520332]
["bitfinex-derivatives","SOLF0:USTF0",1741359806715,3.9616,146.89,146.8,45.40520332]
["bitfinex-derivatives","SOLF0:USTF0",1741359807411,0.0428355,146.86,146.83,0.04700605]
["bitfinex-derivatives","SOLF0:USTF0",1741359809505,0.0428355,146.86,146.83,6.85670605]
["bitfinex-derivatives","SOLF0:USTF0",1741359809712,0.0428355,146.86,146.83,0.04700605]
["bitfinex-derivatives","SOLF0:USTF0",1741359810110,0.0428355,146.86,146.76,6.8126]
["bitfinex-derivatives","SOLF0:USTF0",1741359810316,6.8106,146.82,146.74,45.40520332]
["bitfinex-derivatives","SOLF0:USTF0",1741359810513,41.06,146.82,146.74,6.8136]
["bitfinex-derivatives","SOLF0:USTF0",1741359810809,6.809,146.85,146.74,45.40520332]
["bitfinex-derivatives","SOLF0:USTF0",1741359811002,44.9844,146.86,146.74,45.40520332]
["bitfinex-derivatives","SOLF0:USTF0",1741359811202,0.05059631,146.81,146.78,0.04636182]
["bitfinex-derivatives","SOLF0:USTF0",1741359811608,0.05059631,146.81,146.71,45.40520332]
["bitfinex-derivatives","SOLF0:USTF0",1741359811805,6.8126,146.77,146.71,45.40520332]
["bitfinex-derivatives","SOLF0:USTF0",1741359812114,41.04,146.81,146.71,52.22010332]
["bitfinex-derivatives","SOLF0:USTF0",1741359812312,41.04,146.81,146.71,45.40520332]
["bitfinex-derivatives","SOLF0:USTF0",1741359812712,0.04861069,146.77,146.75,0.04510831]
["bitfinex-derivatives","SOLF0:USTF0",1741359813411,6.813,146.76,146.75,0.04510831]
["bitfinex-derivatives","SOLF0:USTF0",1741359813615,0.04861069,146.77,146.75,0.04510831]
["bitfinex-derivatives","SOLF0:USTF0",1741359814412,3.9244,146.86,146.75,3.44510831]
["bitfinex-derivatives","SOLF0:USTF0",1741359814717,41.04,146.89,146.79,45.40520332]
["bitfinex-derivatives","SOLF0:USTF0",1741359815017,41.04,146.89,146.79,86.44520332]
["bitfinex-derivatives","SOLF0:USTF0",1741359815018,6.8073,146.89,146.79,86.44520332]
["bitfinex-derivatives","SOLF0:USTF0",1741359815213,3.7381,146.91,146.79,86.44520332]
["bitfinex-derivatives","SOLF0:USTF0",1741359815612,0.04387881,146.86,146.84,0.04436968]
["bitfinex-derivatives","SOLF0:USTF0",1741359817713,6.85227881,146.86,146.84,0.04436968]
["bitfinex-derivatives","SOLF0:USTF0",1741359818016,0.04387881,146.86,146.68,204.36]
["bitfinex-derivatives","SOLF0:USTF0",1741359818212,6.8109,146.81,146.72,45.40520332]
["bitfinex-derivatives","SOLF0:USTF0",1741359818411,86.44520332,146.87,146.72,45.40520332]
["bitfinex-derivatives","SOLF0:USTF0",1741359818611,86.44520332,146.87,146.72,86.44520332]
["bitfinex-derivatives","SOLF0:USTF0",1741359818814,45.40520332,146.84,146.69,45.40520332]
["bitfinex-derivatives","SOLF0:USTF0",1741359819006,3.7752,146.83,146.69,45.40520332]
["bitfinex-derivatives","SOLF0:USTF0",1741359819212,0.04285128,146.78,146.75,0.04910158]
["bitfinex-derivatives","SOLF0:USTF0",1741359819720,0.04285128,146.78,146.75,45.4543049]
["bitfinex-derivatives","SOLF0:USTF0",1741359819909,3.7752,146.83,146.75,45.4543049]
["bitfinex-derivatives","SOLF0:USTF0",1741359820313,6.8114,146.8,146.75,0.04910158]
["bitfinex-derivatives","SOLF0:USTF0",1741359820512,3.7752,146.83,146.75,0.04910158]
["bitfinex-derivatives","SOLF0:USTF0",1741359821014,0.04617916,146.8,146.75,0.04910158]
["bitfinex-derivatives","SOLF0:USTF0",1741359821212,0.04617916,146.8,146.77,6.8123]
["bitfinex-derivatives","SOLF0:USTF0",1741359821411,6.85727916,146.8,146.75,0.04910158]
["bitfinex-derivatives","SOLF0:USTF0",1741359821612,0.04617916,146.8,146.75,0.04910158]
["bitfinex-derivatives","SOLF0:USTF0",1741359823415,6.8125,146.78,146.75,0.04910158]
["bitfinex-derivatives","SOLF0:USTF0",1741359823720,0.04617916,146.8,146.75,0.04910158]
["bitfinex-derivatives","SOLF0:USTF0",1741359825111,0.04617916,146.8,146.77,45.40520332]
["bitfinex-derivatives","SOLF0:USTF0",1741359825319,0.00027916,146.8,146.77,45.40520332]
["bitfinex-derivatives","SOLF0:USTF0",1741359825720,0.00027916,146.8,146.78,6.812]
["bitfinex-derivatives","SOLF0:USTF0",1741359825920,0.00027916,146.8,146.77,45.40520332]
["bitfinex-derivatives","SOLF0:USTF0",1741359826315,0.00027916,146.8,146.79,6.8116]
["bitfinex-derivatives","SOLF0:USTF0",1741359826514,33.43,146.82,146.77,89.84520332]
["bitfinex-derivatives","SOLF0:USTF0",1741359826717,33.34,146.82,146.81,52.21590332]
["bitfinex-derivatives","SOLF0:USTF0",1741359827818,7.1,146.88,146.81,45.40520332]
["bitfinex-derivatives","SOLF0:USTF0",1741359828011,7.1,146.88,146.85,45.40520332]
["bitfinex-derivatives","SOLF0:USTF0",1741359828212,4.0532,146.95,146.85,45.40520332]
["bitfinex-derivatives","SOLF0:USTF0",1741359828414,4.0532,146.95,146.88,45.40520332]
["bitfinex-derivatives","SOLF0:USTF0",1741359828619,4.0532,146.95,146.82,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1741359828620,4.0532,146.95,146.85,45.40520332]
["bitfinex-derivatives","SOLF0:USTF0",1741359829027,0.04481912,146.91,146.89,0.04906924]
["bitfinex-derivatives","SOLF0:USTF0",1741359829418,0.04481912,146.91,146.9,6.8065]
["bitfinex-derivatives","SOLF0:USTF0",1741359830326,50.8982,146.97,146.89,0.04906924]
["bitfinex-derivatives","SOLF0:USTF0",1741359830527,3.8399,146.96,146.89,0.04906924]
["bitfinex-derivatives","SOLF0:USTF0",1741359830821,47.02,146.97,146.94,6.8045]
["bitfinex-derivatives","SOLF0:USTF0",1741359831027,47.02,146.97,146.9,45.40520332]
["bitfinex-derivatives","SOLF0:USTF0",1741359831323,0.04427564,146.95,146.92,6.85077782]
["bitfinex-derivatives","SOLF0:USTF0",1741359831510,0.04427564,146.95,146.92,0.04527782]
["bitfinex-derivatives","SOLF0:USTF0",1741359832419,0.04427564,146.95,146.94,6.8046]
["bitfinex-derivatives","SOLF0:USTF0",1741359832621,0.04427564,146.95,146.92,0.04527782]
["bitfinex-derivatives","SOLF0:USTF0",1741359834621,7.564e-05,146.95,146.94,6.8046]
["bitfinex-derivatives","SOLF0:USTF0",1741359836420,7.564e-05,146.95,146.93,52.21020332]
["bitfinex-derivatives","SOLF0:USTF0",1741359836622,7.564e-05,146.95,146.92,0.04527782]
["bitfinex-derivatives","SOLF0:USTF0",1741359836825,6.80427564,146.95,146.92,0.04527782]
["bitfinex-derivatives","SOLF0:USTF0",1741359837035,7.564e-05,146.95,146.92,0.04527782]
["bitfinex-derivatives","SOLF0:USTF0",1741359838129,7.564e-05,146.95,146.93,6.8047]
["bitfinex-derivatives","SOLF0:USTF0",1741359838335,7.564e-05,146.95,146.92,0.04527782]
["bitfinex-derivatives","SOLF0:USTF0",1741359839332,7.564e-05,146.95,146.93,6.8051]
["bitfinex-derivatives","SOLF0:USTF0",1741359839521,7.564e-05,146.95,146.92,0.04527782]
["bitfinex-derivatives","SOLF0:USTF0",1741359839929,7.564e-05,146.95,146.94,6.8046]
["bitfinex-derivatives","SOLF0:USTF0",1741359840326,7.564e-05,146.95,146.92,0.04527782]
["bitfinex-derivatives","SOLF0:USTF0",1741359840532,7.564e-05,146.95,146.94,6.8046]
["bitfinex-derivatives","SOLF0:USTF0",1741359841325,7.564e-05,146.95,146.93,6.805]
["bitfinex-derivatives","SOLF0:USTF0",1741359841524,7.564e-05,146.95,146.92,0.04527782]
["bitfinex-derivatives","SOLF0:USTF0",1741359842122,7.564e-05,146.95,146.94,6.8046]
["bitfinex-derivatives","SOLF0:USTF0",1741359844023,36.79367564,146.97,146.96,6.8037]
["bitfinex-derivatives","SOLF0:USTF0",1741359844227,11.8153,147.05,146.96,45.40520332]
["bitfinex-derivatives","SOLF0:USTF0",1741359845133,8.0953,147.05,146.99,45.40520332]
["bitfinex-derivatives","SOLF0:USTF0",1741359845438,0.04403544,147.02,146.99,45.45083863]
["bitfinex-derivatives","SOLF0:USTF0",1741359846132,0.04403544,147.02,147.0,6.8015]
["bitfinex-derivatives","SOLF0:USTF0",1741359846327,0.04403544,147.02,146.99,45.45083863]
["bitfinex-derivatives","SOLF0:USTF0",1741359847133,3.544e-05,147.02,146.99,45.45083863]
["bitfinex-derivatives","SOLF0:USTF0",1741359847325,8.0676,147.1,147.0,86.34520332]
["bitfinex-derivatives","SOLF0:USTF0",1741359847326,4.0667,147.1,147.0,86.34520332]
["bitfinex-derivatives","SOLF0:USTF0",1741359847526,8.0792,147.15,147.06,34.29520332]
["bitfinex-derivatives","SOLF0:USTF0",1741359847731,6.7955,147.14,147.06,34.29520332]
["bitfinex-derivatives","SOLF0:USTF0",1741359847933,8.0792,147.15,147.06,34.29520332]
["bitfinex-derivatives","SOLF0:USTF0",1741359848332,6.7959,147.13,147.09,6.7974]
["bitfinex-derivatives","SOLF0:USTF0",1741359848536,0.04542256,147.12,147.09,0.0484471]
["bitfinex-derivatives","SOLF0:USTF0",1741359849137,0.04542256,147.12,147.09,45.45365042]
["bitfinex-derivatives","SOLF0:USTF0",1741359849438,0.04542256,147.12,147.11,6.7968]
["bitfinex-derivatives","SOLF0:USTF0",1741359849637,8.0792,147.2,147.1,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1741359849835,10.8596,147.2,147.15,45.40520332]
["bitfinex-derivatives","SOLF0:USTF0",1741359850031,4.0669,147.2,147.15,45.40520332]
["bitfinex-derivatives","SOLF0:USTF0",1741359850237,4.0669,147.2,147.12,45.40520332]
["bitfinex-derivatives","SOLF0:USTF0",1741359850839,4.0669,147.2,147.15,0.0456245]
["bitfinex-derivatives","SOLF0:USTF0",1741359851532,40.92,147.19,147.1,233.94]
["bitfinex-derivatives","SOLF0:USTF0",1741359851728,40.92,147.19,147.1,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1741359852137,40.92,147.19,147.09,45.40520332]
["bitfinex-derivatives","SOLF0:USTF0",1741359852539,45.40520332,147.14,146.96,204.06]
["bitfinex-derivatives","SOLF0:USTF0",1741359852732,44.9434,147.13,147.01,45.40520332]
["bitfinex-derivatives","SOLF0:USTF0",1741359852943,4.0234,147.13,147.04,45.40520332]
["bitfinex-derivatives","SOLF0:USTF0",1741359853229,40.92,147.18,147.07,45.40520332]
["bitfinex-derivatives","SOLF0:USTF0",1741359853434,0.0474222,147.1,147.07,45.40520332]
["bitfinex-derivatives","SOLF0:USTF0",1741359853638,6.7982,147.08,147.07,0.04438245]
["bitfinex-derivatives","SOLF0:USTF0",1741359854041,0.04904371,147.1,147.0,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1741359854242,4.0505,147.09,147.0,86.30520332]
["bitfinex-derivatives","SOLF0:USTF0",1741359854538,8.0053,147.09,147.0,45.40520332]
["bitfinex-derivatives","SOLF0:USTF0",1741359854733,6.7999,147.05,147.0,45.40520332]
["bitfinex-derivatives","SOLF0:USTF0",1741359854938,8.0053,147.09,147.0,45.40520332]
["bitfinex-derivatives","SOLF0:USTF0",1741359855138,6.7992,147.06,147.0,45.40520332]
["bitfinex-derivatives","SOLF0:USTF0",1741359855332,0.04457992,147.06,147.03,45.45185183]
["bitfinex-derivatives","SOLF0:USTF0",1741359855632,1.1836936,147.15,147.04,40.9]
["bitfinex-derivatives","SOLF0:USTF0",1741359855837,3.8612,147.17,147.08,45.40520332]
["bitfinex-derivatives","SOLF0:USTF0",1741359856232,3.8612,147.17,147.11,45.40520332]
["bitfinex-derivatives","SOLF0:USTF0",1741359856630,3.8612,147.17,147.09,40.9]
["bitfinex-derivatives","SOLF0:USTF0",1741359856834,0.0446892,147.15,147.13,0.0475514]
["bitfinex-derivatives","SOLF0:USTF0",1741359857036,0.0446892,147.15,147.13,45.45275472]
["bitfinex-derivatives","SOLF0:USTF0",1741359858744,3.9548,147.22,147.13,45.45275472]
["bitfinex-derivatives","SOLF0:USTF0",1741359858745,337.99540368,147.32,147.14,86.28520332]
["bitfinex-derivatives","SOLF0:USTF0",1741359858937,3.8583,147.28,147.2,45.40520332]
["bitfinex-derivatives","SOLF0:USTF0",1741359859639,3.8583,147.28,147.23,45.40520332]
["bitfinex-derivatives","SOLF0:USTF0",1741359859943,3.9083,147.29,147.23,45.45677185]
["bitfinex-derivatives","SOLF0:USTF0",1741359860142,7.9727,147.34,147.26,45.40520332]
["bitfinex-derivatives","SOLF0:USTF0",1741359860337,111.26690611,147.41,147.29,45.40520332]
["bitfinex-derivatives","SOLF0:USTF0",1741359860541,76.06683165,147.4,147.35,45.40520332]
["bitfinex-derivatives","SOLF0:USTF0",1741359860734,74.88506749,147.4,147.35,45.40520332]
["bitfinex-derivatives","SOLF0:USTF0",1741359861134,74.88506749,147.4,147.38,6.7843]
["bitfinex-derivatives","SOLF0:USTF0",1741359861432,74.88506749,147.4,147.36,0.04905179]
["bitfinex-derivatives","SOLF0:USTF0",1741359861633,74.88506749,147.4,147.28,45.40520332]
["bitfinex-derivatives","SOLF0:USTF0",1741359861835,74.88506749,147.4,147.28,107.40520332]
["bitfinex-derivatives","SOLF0:USTF0",1741359862341,6.7854,147.36,147.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741359862542,3.8204,147.35,147.27,45.40520332]
["bitfinex-derivatives","SOLF0:USTF0",1741359862738,0.0429891,147.33,147.31,0.04435336]
["bitfinex-derivatives","SOLF0:USTF0",1741359864546,0.0429891,147.33,147.27,45.40520332]
["bitfinex-derivatives","SOLF0:USTF0",1741359864749,6.788,147.3,147.22,47.6316]
["bitfinex-derivatives","SOLF0:USTF0",1741359865046,40.84,147.31,147.22,40.84]
["bitfinex-derivatives","SOLF0:USTF0",1741359865248,40.84,147.31,147.18,40.84]
["bitfinex-derivatives","SOLF0:USTF0",1741359865445,40.84,147.31,147.18,45.40520332]
["bitfinex-derivatives","SOLF0:USTF0",1741359865636,45.40520332,147.29,147.18,45.40520332]
["bitfinex-derivatives","SOLF0:USTF0",1741359865844,0.0457418,147.26,147.23,0.04456351]
["bitfinex-derivatives","SOLF0:USTF0",1741359866141,0.0457418,147.26,147.18,45.40520332]
["bitfinex-derivatives","SOLF0:USTF0",1741359866341,40.8657418,147.26,147.18,45.40520332]
["bitfinex-derivatives","SOLF0:USTF0",1741359866546,40.8657418,147.26,147.15,45.40520332]
["bitfinex-derivatives","SOLF0:USTF0",1741359867051,40.82,147.26,147.15,45.40520332]
["bitfinex-derivatives","SOLF0:USTF0",1741359867250,0.05131878,147.22,147.19,0.0431557]
["bitfinex-derivatives","SOLF0:USTF0",1741359867448,40.82,147.21,147.12,45.40520332]
["bitfinex-derivatives","SOLF0:USTF0",1741359867853,40.82,147.25,147.15,45.40520332]
["bitfinex-derivatives","SOLF0:USTF0",1741359868349,40.82,147.25,147.11,40.82]
["bitfinex-derivatives","SOLF0:USTF0",1741359868350,40.82,147.25,147.18,45.40520332]
["bitfinex-derivatives","SOLF0:USTF0",1741359868650,0.04569637,147.21,147.19,0.04910506]
["bitfinex-derivatives","SOLF0:USTF0",1741359869642,0.04569637,147.21,147.14,45.40520332]
["bitfinex-derivatives","SOLF0:USTF0",1741359870047,6.83789637,147.21,147.14,45.40520332]
["bitfinex-derivatives","SOLF0:USTF0",1741359870241,3.7646,147.2,147.14,45.40520332]
["bitfinex-derivatives","SOLF0:USTF0",1741359870947,3.7646,147.2,147.16,0.05179604]
["bitfinex-derivatives","SOLF0:USTF0",1741359871151,6.7931,147.19,147.16,0.05179604]
["bitfinex-derivatives","SOLF0:USTF0",1741359871356,3.7646,147.2,147.16,0.05179604]
["bitfinex-derivatives","SOLF0:USTF0",1741359872754,7.735,147.2,147.16,0.05179604]
["bitfinex-derivatives","SOLF0:USTF0",1741359873351,7.735,147.2,147.11,45.40520332]
["bitfinex-derivatives","SOLF0:USTF0",1741359873757,7.735,147.2,147.11,52.20180332]
["bitfinex-derivatives","SOLF0:USTF0",1741359873951,7.735,147.2,147.11,45.40520332]
["bitfinex-derivatives","SOLF0:USTF0",1741359874452,0.04454649,147.17,147.14,0.04959749]
["bitfinex-derivatives","SOLF0:USTF0",1741359875642,0.04454649,147.17,147.15,6.7945]
["bitfinex-derivatives","SOLF0:USTF0",1741359875856,0.04454649,147.17,147.14,0.04959749]
["bitfinex-derivatives","SOLF0:USTF0",1741359876153,0.04454649,147.17,147.15,6.7948]
["bitfinex-derivatives","SOLF0:USTF0",1741359876354,0.04454649,147.17,147.14,0.04959749]
["bitfinex-derivatives","SOLF0:USTF0",1741359877657,6.7946,147.16,147.14,0.04959749]
["bitfinex-derivatives","SOLF0:USTF0",1741359877847,0.04454649,147.17,147.14,0.04959749]
["bitfinex-derivatives","SOLF0:USTF0",1741359878554,0.04454649,147.17,147.11,45.40520332]
["bitfinex-derivatives","SOLF0:USTF0",1741359879452,40.8,147.16,147.08,45.40520332]
["bitfinex-derivatives","SOLF0:USTF0",1741359879654,40.8,147.16,147.13,0.04799887]
["bitfinex-derivatives","SOLF0:USTF0",1741359879841,0.05048101,147.13,147.05,52.20460332]
["bitfinex-derivatives","SOLF0:USTF0",1741359880046,40.8,147.16,147.05,45.40520332]
["bitfinex-derivatives","SOLF0:USTF0",1741359880846,45.44838315,147.12,147.09,0.04656874]
["bitfinex-derivatives","SOLF0:USTF0",1741359881049,246.01952688,147.11,146.99,45.40520332]
["bitfinex-derivatives","SOLF0:USTF0",1741359881454,4.0073,147.1,146.99,45.40520332]
["bitfinex-derivatives","SOLF0:USTF0",1741359881958,40.8,147.09,146.99,45.40520332]
["bitfinex-derivatives","SOLF0:USTF0",1741359882155,0.04802129,147.06,147.03,0.04997351]
["bitfinex-derivatives","SOLF0:USTF0",1741359882352,6.84712129,147.06,147.03,0.04997351]
["bitfinex-derivatives","SOLF0:USTF0",1741359882556,0.04802129,147.06,147.03,0.04997351]
["bitfinex-derivatives","SOLF0:USTF0",1741359883456,6.7999,147.05,147.03,0.04997351]
["bitfinex-derivatives","SOLF0:USTF0",1741359884157,0.04802129,147.06,147.03,0.04997351]
["bitfinex-derivatives","SOLF0:USTF0",1741359885363,0.04802129,147.06,147.04,45.40520332]
["bitfinex-derivatives","SOLF0:USTF0",1741359885854,6.7996,147.05,147.03,0.04997351]
["bitfinex-derivatives","SOLF0:USTF0",1741359886060,40.8,147.04,146.99,45.40520332]
["bitfinex-derivatives","SOLF0:USTF0",1741359886261,47.6001,147.04,147.0,6.8016]
["bitfinex-derivatives","SOLF0:USTF0",1741359886566,40.8,147.04,146.99,45.40520332]
["bitfinex-derivatives","SOLF0:USTF0",1741359887166,0.04787249,147.03,147.0,0.05176723]
["bitfinex-derivatives","SOLF0:USTF0",1741359887866,0.04787249,147.03,147.01,6.8014]
["bitfinex-derivatives","SOLF0:USTF0",1741359888071,0.04787249,147.03,147.0,0.05176723]
["bitfinex-derivatives","SOLF0:USTF0",1741359888563,40.8,147.08,147.02,45.40520332]
["bitfinex-derivatives","SOLF0:USTF0",1741359889764,0.05227082,147.06,147.04,0.04846964]
["bitfinex-derivatives","SOLF0:USTF0",1741359890568,6.85147082,147.06,147.04,0.04846964]
["bitfinex-derivatives","SOLF0:USTF0",1741359890865,0.05227082,147.06,147.04,0.04846964]
["bitfinex-derivatives","SOLF0:USTF0",1741359891069,6.8004,147.04,146.99,45.40520332]
["bitfinex-derivatives","SOLF0:USTF0",1741359891260,40.8,147.08,146.99,45.40520332]
["bitfinex-derivatives","SOLF0:USTF0",1741359892269,0.04702249,147.05,147.02,0.04847313]
["bitfinex-derivatives","SOLF0:USTF0",1741359895766,0.04702249,147.05,147.03,27.9794698]
["bitfinex-derivatives","SOLF0:USTF0",1741359896167,4.0734,147.09,147.03,27.9794698]
["bitfinex-derivatives","SOLF0:USTF0",1741359896870,4.0734,147.09,147.02,0.04847313]
["bitfinex-derivatives","SOLF0:USTF0",1741359896871,4.0073,147.1,147.06,27.9794698]
["bitfinex-derivatives","SOLF0:USTF0",1741359897074,1.35952688,147.11,147.09,27.9794698]
["bitfinex-derivatives","SOLF0:USTF0",1741359897273,1.35952688,147.11,147.1,6.7972]
["bitfinex-derivatives","SOLF0:USTF0",1741359897476,0.04947444,147.11,147.1,6.7972]
["bitfinex-derivatives","SOLF0:USTF0",1741359897978,0.04947444,147.11,147.09,34.7770698]
["bitfinex-derivatives","SOLF0:USTF0",1741359898276,0.04947444,147.11,147.07,0.0438377]
["bitfinex-derivatives","SOLF0:USTF0",1741359898582,0.04947444,147.11,147.1,6.7972]
["bitfinex-derivatives","SOLF0:USTF0",1741359899776,3.8805,147.18,147.09,27.9794698]
["bitfinex-derivatives","SOLF0:USTF0",1741359899966,3.8805,147.18,147.13,27.9794698]
["bitfinex-derivatives","SOLF0:USTF0",1741359900375,3.8805,147.18,147.1,27.9794698]
["bitfinex-derivatives","SOLF0:USTF0",1741359900576,3.8805,147.18,147.08,40.78]
["bitfinex-derivatives","SOLF0:USTF0",1741359900773,3.8805,147.18,147.11,27.9794698]
["bitfinex-derivatives","SOLF0:USTF0",1741359901076,13.5745,147.32,147.14,27.9794698]
["bitfinex-derivatives","SOLF0:USTF0",1741359901077,40.78,147.22,147.14,27.9794698]
["bitfinex-derivatives","SOLF0:USTF0",1741359901375,0.04580183,147.16,147.15,6.7949]
["bitfinex-derivatives","SOLF0:USTF0",1741359901576,7.6059,147.24,147.17,0.05171137]
["bitfinex-derivatives","SOLF0:USTF0",1741359901875,0.05226386,147.22,147.14,27.9794698]
["bitfinex-derivatives","SOLF0:USTF0",1741359902075,0.05226386,147.22,147.19,0.04334172]
["bitfinex-derivatives","SOLF0:USTF0",1741359902476,40.78,147.21,147.11,27.9794698]
["bitfinex-derivatives","SOLF0:USTF0",1741359902681,40.78,147.21,147.1,27.9794698]
["bitfinex-derivatives","SOLF0:USTF0",1741359902875,40.78,147.21,147.07,27.9794698]
["bitfinex-derivatives","SOLF0:USTF0",1741359902876,29.33816545,147.2,147.07,27.9794698]
["bitfinex-derivatives","SOLF0:USTF0",1741359903671,0.05201668,147.15,147.12,0.04323569]
["bitfinex-derivatives","SOLF0:USTF0",1741359903873,40.83201668,147.15,147.04,27.9794698]
["bitfinex-derivatives","SOLF0:USTF0",1741359904173,40.83201668,147.15,147.0,241.00645367]
["bitfinex-derivatives","SOLF0:USTF0",1741359904174,9.44984969,147.14,147.0,37.04645367]
["bitfinex-derivatives","SOLF0:USTF0",1741359904379,1.35934207,147.13,147.0,37.04645367]
["bitfinex-derivatives","SOLF0:USTF0",1741359904583,27.9794698,147.12,147.0,37.04645367]
["bitfinex-derivatives","SOLF0:USTF0",1741359905085,0.04402853,147.07,147.05,0.05063407]
["bitfinex-derivatives","SOLF0:USTF0",1741359905380,40.76,147.11,147.05,0.05063407]
["bitfinex-derivatives","SOLF0:USTF0",1741359905684,0.04709373,147.07,147.05,0.05063407]
["bitfinex-derivatives","SOLF0:USTF0",1741359909182,40.76,147.06,146.97,45.44494308]
["bitfinex-derivatives","SOLF0:USTF0",1741359909583,6.7996,147.05,146.97,45.44494308]
["bitfinex-derivatives","SOLF0:USTF0",1741359909778,40.76,147.06,146.97,45.44494308]
["bitfinex-derivatives","SOLF0:USTF0",1741359909985,40.76,147.06,147.01,6.801]
["bitfinex-derivatives","SOLF0:USTF0",1741359910185,0.044484,147.03,147.01,6.801]
["bitfinex-derivatives","SOLF0:USTF0",1741359910483,0.044484,147.03,147.02,6.8009]
["bitfinex-derivatives","SOLF0:USTF0",1741359910682,8.4e-05,147.03,147.02,6.8009]
["bitfinex-derivatives","SOLF0:USTF0",1741359910881,42.11934207,147.13,147.03,45.44494308]
["bitfinex-derivatives","SOLF0:USTF0",1741359911082,42.11934207,147.13,147.0,45.44494308]
["bitfinex-derivatives","SOLF0:USTF0",1741359911483,45.44494308,147.1,146.93,45.44494308]
["bitfinex-derivatives","SOLF0:USTF0",1741359911673,1.35971174,147.09,146.93,45.44494308]
["bitfinex-derivatives","SOLF0:USTF0",1741359911877,0.05188303,147.02,147.0,0.04402902]
["bitfinex-derivatives","SOLF0:USTF0",1741359912086,6.8017,147.01,146.96,6.8033]
["bitfinex-derivatives","SOLF0:USTF0",1741359912382,0.04674829,147.02,146.93,45.44494308]
["bitfinex-derivatives","SOLF0:USTF0",1741359912587,4.0276,147.06,146.98,6.8025]
["bitfinex-derivatives","SOLF0:USTF0",1741359912782,0.04961936,146.99,146.98,6.8025]
["bitfinex-derivatives","SOLF0:USTF0",1741359912984,4.0124,147.05,147.01,0.04422007]
["bitfinex-derivatives","SOLF0:USTF0",1741359913174,0.04785398,147.0,146.98,6.8025]
["bitfinex-derivatives","SOLF0:USTF0",1741359913376,4.0124,147.05,146.96,45.44494308]
["bitfinex-derivatives","SOLF0:USTF0",1741359913582,4.0124,147.05,146.98,0.05193108]
["bitfinex-derivatives","SOLF0:USTF0",1741359913583,0.05118738,147.0,146.98,0.05193108]
["bitfinex-derivatives","SOLF0:USTF0",1741359913781,4.0124,147.05,146.98,0.05193108]
["bitfinex-derivatives","SOLF0:USTF0",1741359913987,0.04415853,147.0,146.98,0.05193108]
["bitfinex-derivatives","SOLF0:USTF0",1741359914183,7.7094,147.05,146.98,45.49687416]
["bitfinex-derivatives","SOLF0:USTF0",1741359914384,42.11971174,147.09,147.01,45.44494308]
["bitfinex-derivatives","SOLF0:USTF0",1741359914582,0.05095386,147.03,147.01,45.44494308]
["bitfinex-derivatives","SOLF0:USTF0",1741359914784,42.11971174,147.09,147.04,0.04999619]
["bitfinex-derivatives","SOLF0:USTF0",1741359914985,42.11971174,147.09,146.98,45.44494308]
["bitfinex-derivatives","SOLF0:USTF0",1741359915188,0.05199531,147.08,147.05,0.050651]
["bitfinex-derivatives","SOLF0:USTF0",1741359915487,0.04518383,147.08,146.97,45.44494308]
["bitfinex-derivatives","SOLF0:USTF0",1741359915789,6.8028,146.99,146.94,6.8045]
["bitfinex-derivatives","SOLF0:USTF0",1741359916090,40.76,147.03,146.92,40.76]
["bitfinex-derivatives","SOLF0:USTF0",1741359916284,6.8011,147.02,146.98,6.8027]
["bitfinex-derivatives","SOLF0:USTF0",1741359916589,40.76,147.03,146.92,40.76]
["bitfinex-derivatives","SOLF0:USTF0",1741359916787,0.04405864,147.01,146.99,0.04853897]
["bitfinex-derivatives","SOLF0:USTF0",1741359916984,6.8019,147.0,146.9,9.47488387]
["bitfinex-derivatives","SOLF0:USTF0",1741359917193,53.27864308,147.02,146.9,9.06698387]
["bitfinex-derivatives","SOLF0:USTF0",1741359917378,6.8057,146.92,146.9,9.06698387]
["bitfinex-derivatives","SOLF0:USTF0",1741359917583,40.76,146.96,146.9,9.06698387]
["bitfinex-derivatives","SOLF0:USTF0",1741359918186,0.04907741,146.94,146.92,0.04779478]
["bitfinex-derivatives","SOLF0:USTF0",1741359918493,6.8051,146.93,146.92,0.04779478]
["bitfinex-derivatives","SOLF0:USTF0",1741359918989,0.04907741,146.94,146.92,0.04779478]
["bitfinex-derivatives","SOLF0:USTF0",1741359919683,7.8337,147.02,146.93,45.44494308]
["bitfinex-derivatives","SOLF0:USTF0",1741359920187,7.8337,147.02,146.96,45.44494308]
["bitfinex-derivatives","SOLF0:USTF0",1741359920686,40.74,147.04,146.96,45.44494308]
["bitfinex-derivatives","SOLF0:USTF0",1741359920886,40.74,147.04,147.0,6.8015]
["bitfinex-derivatives","SOLF0:USTF0",1741359921193,0.04672446,147.01,147.0,6.8015]
["bitfinex-derivatives","SOLF0:USTF0",1741359921388,0.04672446,147.01,146.98,0.04641379]
["bitfinex-derivatives","SOLF0:USTF0",1741359924090,0.04672446,147.01,146.84,37.5528102]
["bitfinex-derivatives","SOLF0:USTF0",1741359924091,45.44494308,146.99,146.86,45.44494308]
["bitfinex-derivatives","SOLF0:USTF0",1741359924290,7.771,146.98,146.86,45.44494308]
["bitfinex-derivatives","SOLF0:USTF0",1741359924489,40.74,146.97,146.89,45.44494308]
["bitfinex-derivatives","SOLF0:USTF0",1741359924994,0.04669412,146.94,146.92,0.04718931]
["bitfinex-derivatives","SOLF0:USTF0",1741359925189,0.04669412,146.94,146.83,36.36861311]
["bitfinex-derivatives","SOLF0:USTF0",1741359925387,45.44494308,146.96,146.83,36.36861311]
["bitfinex-derivatives","SOLF0:USTF0",1741359925588,1.36100714,146.95,146.83,81.81355619]
["bitfinex-derivatives","SOLF0:USTF0",1741359925984,1.36100714,146.95,146.86,45.44494308]
["bitfinex-derivatives","SOLF0:USTF0",1741359926189,1.36100714,146.95,146.89,45.44494308]
["bitfinex-derivatives","SOLF0:USTF0",1741359926391,0.04812585,146.92,146.89,62.04472814]
["bitfinex-derivatives","SOLF0:USTF0",1741359926590,1.36100714,146.95,146.89,65.44472814]
["bitfinex-derivatives","SOLF0:USTF0",1741359926888,1.36100714,146.95,146.93,45.44494308]
["bitfinex-derivatives","SOLF0:USTF0",1741359927086,1.18580714,146.95,146.93,86.18494308]
["bitfinex-derivatives","SOLF0:USTF0",1741359927285,7.6065,147.04,146.93,135.02988616]
["bitfinex-derivatives","SOLF0:USTF0",1741359927494,3.9102,147.04,146.98,45.44494308]
["bitfinex-derivatives","SOLF0:USTF0",1741359927696,0.05232229,147.0,146.98,45.44494308]
["bitfinex-derivatives","SOLF0:USTF0",1741359927890,0.05232229,147.0,146.99,6.8022]
["bitfinex-derivatives","SOLF0:USTF0",1741359928096,0.05232229,147.0,146.98,45.44494308]
["bitfinex-derivatives","SOLF0:USTF0",1741359928293,6.85442229,147.0,146.97,0.04940178]
["bitfinex-derivatives","SOLF0:USTF0",1741359928496,0.05232229,147.0,146.97,0.04940178]
["bitfinex-derivatives","SOLF0:USTF0",1741359929497,6.8028,146.98,146.97,0.04940178]
["bitfinex-derivatives","SOLF0:USTF0",1741359930398,0.05232229,147.0,146.97,0.04940178]
["bitfinex-derivatives","SOLF0:USTF0",1741359930895,0.05232229,147.0,146.86,86.16494308]
["bitfinex-derivatives","SOLF0:USTF0",1741359931088,246.84824308,147.01,146.86,45.44494308]
["bitfinex-derivatives","SOLF0:USTF0",1741359931292,45.44494308,146.98,146.86,45.44494308]
["bitfinex-derivatives","SOLF0:USTF0",1741359931587,86.16494308,146.98,146.86,45.44494308]
["bitfinex-derivatives","SOLF0:USTF0",1741359932094,0.04829201,146.93,146.91,0.04449953]
["bitfinex-derivatives","SOLF0:USTF0",1741359932293,86.16494308,146.98,146.91,0.04449953]
["bitfinex-derivatives","SOLF0:USTF0",1741359932495,0.05034177,146.93,146.91,0.04449953]
["bitfinex-derivatives","SOLF0:USTF0",1741359932693,86.16494308,146.98,146.91,0.04449953]
["bitfinex-derivatives","SOLF0:USTF0",1741359933197,0.04592562,146.96,146.91,0.04449953]
["bitfinex-derivatives","SOLF0:USTF0",1741359933621,6.805,146.94,146.91,0.04449953]
["bitfinex-derivatives","SOLF0:USTF0",1741359933802,0.04592562,146.96,146.91,0.04449953]
["bitfinex-derivatives","SOLF0:USTF0",1741359935295,0.04592562,146.96,146.94,6.8043]
["bitfinex-derivatives","SOLF0:USTF0",1741359935492,0.04592562,146.96,146.92,45.44494308]
["bitfinex-derivatives","SOLF0:USTF0",1741359935696,0.04592562,146.96,146.91,0.04449953]
["bitfinex-derivatives","SOLF0:USTF0",1741359935892,0.04592562,146.96,146.92,6.8054]
["bitfinex-derivatives","SOLF0:USTF0",1741359936109,0.04592562,146.96,146.91,0.04449953]
["bitfinex-derivatives","SOLF0:USTF0",1741359937802,4.07772562,146.96,146.91,0.04449953]
["bitfinex-derivatives","SOLF0:USTF0",1741359938002,6.8056,146.92,146.91,0.04449953]
["bitfinex-derivatives","SOLF0:USTF0",1741359938209,6.8056,146.92,146.83,45.44494308]
["bitfinex-derivatives","SOLF0:USTF0",1741359938401,49.47674308,146.96,146.83,45.44494308]
["bitfinex-derivatives","SOLF0:USTF0",1741359939303,49.47674308,146.96,146.8,0.6956]
["bitfinex-derivatives","SOLF0:USTF0",1741359939514,0.04683919,146.91,146.79,86.14494308]
["bitfinex-derivatives","SOLF0:USTF0",1741359939706,40.74683919,146.91,146.79,86.14494308]
["bitfinex-derivatives","SOLF0:USTF0",1741359939904,40.7,146.91,146.79,86.14494308]
["bitfinex-derivatives","SOLF0:USTF0",1741359940102,0.04284411,146.86,146.79,86.14494308]
["bitfinex-derivatives","SOLF0:USTF0",1741359940306,4.411e-05,146.86,146.85,6.8088]
["bitfinex-derivatives","SOLF0:USTF0",1741359942006,4.411e-05,146.86,146.84,0.04973309]
["bitfinex-derivatives","SOLF0:USTF0",1741359942207,4.411e-05,146.86,146.84,6.85883309]
["bitfinex-derivatives","SOLF0:USTF0",1741359942511,4.411e-05,146.86,146.84,0.04973309]
["bitfinex-derivatives","SOLF0:USTF0",1741359942702,4.411e-05,146.86,146.85,6.8088]
["bitfinex-derivatives","SOLF0:USTF0",1741359943206,4.411e-05,146.86,146.84,0.04973309]
["bitfinex-derivatives","SOLF0:USTF0",1741359943607,86.14498719,146.86,146.73,77.63631311]
["bitfinex-derivatives","SOLF0:USTF0",1741359943909,7.7395,146.85,146.73,36.93631311]
["bitfinex-derivatives","SOLF0:USTF0",1741359944112,7.7395,146.85,146.73,36.36861311]
["bitfinex-derivatives","SOLF0:USTF0",1741359944506,6.8108,146.81,146.73,36.36861311]
["bitfinex-derivatives","SOLF0:USTF0",1741359944714,0.046505,146.8,146.73,36.36861311]
["bitfinex-derivatives","SOLF0:USTF0",1741359944905,0.046505,146.8,146.78,6.8117]
["bitfinex-derivatives","SOLF0:USTF0",1741359945212,0.046505,146.8,146.73,36.36861311]
["bitfinex-derivatives","SOLF0:USTF0",1741359945609,0.046505,146.8,146.75,45.44494308]
["bitfinex-derivatives","SOLF0:USTF0",1741359945809,0.046505,146.8,146.78,45.44494308]
["bitfinex-derivatives","SOLF0:USTF0",1741359945810,5e-06,146.8,146.78,45.44494308]
["bitfinex-derivatives","SOLF0:USTF0",1741359946010,5e-06,146.8,146.79,6.8116]
["bitfinex-derivatives","SOLF0:USTF0",1741359946509,5e-06,146.8,146.79,72.2116]
["bitfinex-derivatives","SOLF0:USTF0",1741359947912,4.0948,146.9,146.85,6.8084]
["bitfinex-derivatives","SOLF0:USTF0",1741359948213,4.0948,146.9,146.82,86.14494308]
["bitfinex-derivatives","SOLF0:USTF0",1741359949214,0.04949005,146.87,146.85,0.04436863]
["bitfinex-derivatives","SOLF0:USTF0",1741359949717,0.04949005,146.87,146.86,6.8083]
["bitfinex-derivatives","SOLF0:USTF0",1741359949921,1.36137771,146.91,146.85,45.48931171]
["bitfinex-derivatives","SOLF0:USTF0",1741359950518,3.751,146.92,146.85,45.48931171]
["bitfinex-derivatives","SOLF0:USTF0",1741359951118,0.04626397,146.9,146.85,45.48931171]
["bitfinex-derivatives","SOLF0:USTF0",1741359951325,0.04626397,146.9,146.85,45.44494308]
["bitfinex-derivatives","SOLF0:USTF0",1741359951625,0.04626397,146.9,146.86,0.04481955]
["bitfinex-derivatives","SOLF0:USTF0",1741359952419,0.04626397,146.9,146.86,6.85281955]
["bitfinex-derivatives","SOLF0:USTF0",1741359952618,0.04626397,146.9,146.86,0.04481955]
["bitfinex-derivatives","SOLF0:USTF0",1741359953124,0.04626397,146.9,146.86,6.85301955]
["bitfinex-derivatives","SOLF0:USTF0",1741359953321,0.04626397,146.9,146.86,0.04481955]
["bitfinex-derivatives","SOLF0:USTF0",1741359953516,0.04626397,146.9,146.88,6.8071]
["bitfinex-derivatives","SOLF0:USTF0",1741359953718,0.04626397,146.9,146.86,0.04481955]
["bitfinex-derivatives","SOLF0:USTF0",1741359956117,0.04626397,146.9,146.87,6.8078]
["bitfinex-derivatives","SOLF0:USTF0",1741359956323,0.04626397,146.9,146.86,0.04481955]
["bitfinex-derivatives","SOLF0:USTF0",1741359957524,6.85306397,146.9,146.86,6.85301955]
["bitfinex-derivatives","SOLF0:USTF0",1741359957923,0.04626397,146.9,146.86,0.04481955]
["bitfinex-derivatives","SOLF0:USTF0",1741359959137,6.8079,146.87,146.86,0.04481955]
["bitfinex-derivatives","SOLF0:USTF0",1741359959321,0.04626397,146.9,146.86,0.04481955]
["bitfinex-derivatives","SOLF0:USTF0",1741359959826,6.85286397,146.9,146.86,6.85301955]
["bitfinex-derivatives","SOLF0:USTF0",1741359960027,0.04626397,146.9,146.86,0.04481955]
["bitfinex-derivatives","SOLF0:USTF0",1741359960530,0.04626397,146.9,146.77,0.6174]
["bitfinex-derivatives","SOLF0:USTF0",1741359960717,6.8084,146.86,146.77,41.2774]
["bitfinex-derivatives","SOLF0:USTF0",1741359960922,40.66,146.91,146.79,45.44494308]
["bitfinex-derivatives","SOLF0:USTF0",1741359961720,0.04767947,146.86,146.84,0.04759209]
["bitfinex-derivatives","SOLF0:USTF0",1741359961930,0.04767947,146.86,146.85,6.8088]
["bitfinex-derivatives","SOLF0:USTF0",1741359962231,0.04767947,146.86,146.84,0.04759209]
["bitfinex-derivatives","SOLF0:USTF0",1741359962418,0.04767947,146.86,146.77,45.44494308]
["bitfinex-derivatives","SOLF0:USTF0",1741359962621,7.7385,146.87,146.77,45.44494308]
["bitfinex-derivatives","SOLF0:USTF0",1741359963124,3.9598,146.87,146.8,45.44494308]
["bitfinex-derivatives","SOLF0:USTF0",1741359963324,3.9598,146.87,146.8,86.08494308]
["bitfinex-derivatives","SOLF0:USTF0",1741359963627,4.1e-05,146.85,146.8,244.9]
["bitfinex-derivatives","SOLF0:USTF0",1741359963824,1.36137771,146.91,146.84,45.44494308]
["bitfinex-derivatives","SOLF0:USTF0",1741359964024,1.36137771,146.91,146.9,6.8065]
["bitfinex-derivatives","SOLF0:USTF0",1741359964228,7.7085,146.98,146.9,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1741359964426,204.26,147.03,146.92,45.44494308]
["bitfinex-derivatives","SOLF0:USTF0",1741359964727,74.88506749,147.01,146.92,45.44494308]
["bitfinex-derivatives","SOLF0:USTF0",1741359964926,0.04920341,146.99,146.96,0.05126103]
["bitfinex-derivatives","SOLF0:USTF0",1741359966734,6.8032,146.97,146.96,0.05126103]
["bitfinex-derivatives","SOLF0:USTF0",1741359967026,0.04920341,146.99,146.96,0.05126103]
["bitfinex-derivatives","SOLF0:USTF0",1741359969336,0.04920341,146.99,146.96,45.49620411]
["bitfinex-derivatives","SOLF0:USTF0",1741359969730,0.04920341,146.99,146.96,0.05126103]
["bitfinex-derivatives","SOLF0:USTF0",1741359969930,6.8032,146.97,146.96,0.05126103]
["bitfinex-derivatives","SOLF0:USTF0",1741359970431,6.8045,146.95,146.87,0.7124]
["bitfinex-derivatives","SOLF0:USTF0",1741359970629,0.04920341,146.99,146.87,41.3124]
["bitfinex-derivatives","SOLF0:USTF0",1741359970831,45.44494308,147.01,146.9,6.8061]
["bitfinex-derivatives","SOLF0:USTF0",1741359971026,45.44494308,147.01,146.89,45.44494308]
["bitfinex-derivatives","SOLF0:USTF0",1741359971229,45.44494308,147.01,146.87,40.6]
["bitfinex-derivatives","SOLF0:USTF0",1741359971430,6.806,146.92,146.87,40.6]
["bitfinex-derivatives","SOLF0:USTF0",1741359971630,0.05009777,146.95,146.83,86.12884308]
["bitfinex-derivatives","SOLF0:USTF0",1741359971832,45.44494308,146.95,146.83,86.12884308]
["bitfinex-derivatives","SOLF0:USTF0",1741359972031,0.0470389,146.9,146.86,6.8083]
["bitfinex-derivatives","SOLF0:USTF0",1741359972232,0.0470389,146.9,146.86,45.44494308]
["bitfinex-derivatives","SOLF0:USTF0",1741359972940,3.8315,146.96,146.89,45.44494308]
["bitfinex-derivatives","SOLF0:USTF0",1741359973137,6.8043,146.95,146.89,45.44494308]
["bitfinex-derivatives","SOLF0:USTF0",1741359973335,3.8315,146.96,146.86,45.44494308]
["bitfinex-derivatives","SOLF0:USTF0",1741359973840,0.04677325,146.92,146.9,0.05043039]
["bitfinex-derivatives","SOLF0:USTF0",1741359976443,0.04677325,146.92,146.86,45.44494308]
["bitfinex-derivatives","SOLF0:USTF0",1741359977134,0.04677325,146.92,146.86,107.44494308]
["bitfinex-derivatives","SOLF0:USTF0",1741359977335,0.04677325,146.92,146.86,45.44494308]
["bitfinex-derivatives","SOLF0:USTF0",1741359977940,0.04677325,146.92,146.87,6.8077]
["bitfinex-derivatives","SOLF0:USTF0",1741359978240,0.04677325,146.92,146.86,45.44494308]
["bitfinex-derivatives","SOLF0:USTF0",1741359978442,0.04677325,146.92,146.88,6.8071]
["bitfinex-derivatives","SOLF0:USTF0",1741359978642,0.04677325,146.92,146.86,45.44494308]
["bitfinex-derivatives","SOLF0:USTF0",1741359978838,0.04677325,146.92,146.85,40.58]
["bitfinex-derivatives","SOLF0:USTF0",1741359979039,0.04677325,146.92,146.83,45.44494308]
["bitfinex-derivatives","SOLF0:USTF0",1741359979235,45.44494308,146.93,146.79,46.20944308]
["bitfinex-derivatives","SOLF0:USTF0",1741359979435,0.04680888,146.89,146.79,52.25654308]
["bitfinex-derivatives","SOLF0:USTF0",1741359979630,40.56,146.89,146.77,40.56]
["bitfinex-derivatives","SOLF0:USTF0",1741359979836,0.0515975,146.85,146.79,45.44494308]
["bitfinex-derivatives","SOLF0:USTF0",1741359980032,0.0515975,146.85,146.84,6.8093]
["bitfinex-derivatives","SOLF0:USTF0",1741359980439,0.0515975,146.85,146.79,107.44494308]
["bitfinex-derivatives","SOLF0:USTF0",1741359980643,0.0515975,146.85,146.79,45.44494308]
["bitfinex-derivatives","SOLF0:USTF0",1741359981345,0.0515975,146.85,146.77,40.56]
["bitfinex-derivatives","SOLF0:USTF0",1741359981839,0.0515975,146.85,146.79,45.44494308]
["bitfinex-derivatives","SOLF0:USTF0",1741359982343,0.0515975,146.85,146.83,6.8093]
["bitfinex-derivatives","SOLF0:USTF0",1741359982639,0.0515975,146.85,146.79,45.44494308]
["bitfinex-derivatives","SOLF0:USTF0",1741359982844,0.0515975,146.85,146.84,6.8093]
["bitfinex-derivatives","SOLF0:USTF0",1741359983045,7.5537,146.91,146.82,86.00494308]
["bitfinex-derivatives","SOLF0:USTF0",1741359983246,1.36128505,146.92,146.85,45.44494308]
["bitfinex-derivatives","SOLF0:USTF0",1741359983539,11.4459,146.97,146.88,45.44494308]
["bitfinex-derivatives","SOLF0:USTF0",1741359984241,0.04845491,146.94,146.91,0.0451021]
["bitfinex-derivatives","SOLF0:USTF0",1741359986246,0.04845491,146.94,146.91,6.8510021]
["bitfinex-derivatives","SOLF0:USTF0",1741359986440,0.04845491,146.94,146.91,0.0451021]
["bitfinex-derivatives","SOLF0:USTF0",1741359988344,5.491e-05,146.94,146.93,6.8051]
["bitfinex-derivatives","SOLF0:USTF0",1741359988745,5.491e-05,146.94,146.91,0.0451021]
["bitfinex-derivatives","SOLF0:USTF0",1741359989236,3.40005491,146.94,146.79,45.44494308]
["bitfinex-derivatives","SOLF0:USTF0",1741359989440,4.0966,146.93,146.79,45.44494308]
["bitfinex-derivatives","SOLF0:USTF0",1741359989641,45.44494308,146.92,146.79,45.44494308]
["bitfinex-derivatives","SOLF0:USTF0",1741359989848,6.8075,146.88,146.83,6.8096]
["bitfinex-derivatives","SOLF0:USTF0",1741359990051,40.52,146.88,146.8,9.06698387]
["bitfinex-derivatives","SOLF0:USTF0",1741359990348,3.74e-05,146.85,146.84,45.44494308]
["bitfinex-derivatives","SOLF0:USTF0",1741359990649,44.6166,146.93,146.84,45.44494308]
["bitfinex-derivatives","SOLF0:USTF0",1741359990949,4.0966,146.93,146.87,45.44494308]
["bitfinex-derivatives","SOLF0:USTF0",1741359991650,0.04415936,146.91,146.89,0.0473303]
["bitfinex-derivatives","SOLF0:USTF0",1741359991850,40.52,146.98,146.9,45.44494308]
["bitfinex-derivatives","SOLF0:USTF0",1741359992940,0.04397376,146.95,146.93,6.84763072]
["bitfinex-derivatives","SOLF0:USTF0",1741359993343,0.04397376,146.95,146.93,0.04293072]
["bitfinex-derivatives","SOLF0:USTF0",1741359993545,0.04397376,146.95,146.94,6.8046]
["bitfinex-derivatives","SOLF0:USTF0",1741359994452,3.7091,147.04,146.94,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1741359994753,3.7091,147.04,146.96,45.44494308]
["bitfinex-derivatives","SOLF0:USTF0",1741359995745,0.05158929,147.01,146.99,0.05215362]
["bitfinex-derivatives","SOLF0:USTF0",1741359996745,6.85298929,147.01,146.99,0.05215362]
["bitfinex-derivatives","SOLF0:USTF0",1741359996952,0.05158929,147.01,146.99,0.05215362]
["bitfinex-derivatives","SOLF0:USTF0",1741359997650,7.7315,147.1,147.0,85.94494308]
["bitfinex-derivatives","SOLF0:USTF0",1741359998050,7.7315,147.1,147.05,6.7991]
["bitfinex-derivatives","SOLF0:USTF0",1741359998247,7.7315,147.1,147.0,85.94494308]
["bitfinex-derivatives","SOLF0:USTF0",1741359998447,7.7315,147.1,147.05,6.7992]
["bitfinex-derivatives","SOLF0:USTF0",1741359998649,7.7315,147.1,147.0,85.94494308]
["bitfinex-derivatives","SOLF0:USTF0",1741359998853,74.88506749,147.14,147.04,45.44494308]
["bitfinex-derivatives","SOLF0:USTF0",1741359999056,0.05052336,147.09,147.06,0.04701423]
["bitfinex-derivatives","SOLF0:USTF0",1741360001554,0.05052336,147.09,147.0,85.94494308]
["bitfinex-derivatives","SOLF0:USTF0",1741360001555,0.05052336,147.09,147.0,45.44494308]
["bitfinex-derivatives","SOLF0:USTF0",1741360001753,85.90494308,147.11,146.97,249.60494308]
["bitfinex-derivatives","SOLF0:USTF0",1741360002057,85.90494308,147.11,147.0,45.44494308]
["bitfinex-derivatives","SOLF0:USTF0",1741360002551,85.90494308,147.11,147.01,6.8013]
["bitfinex-derivatives","SOLF0:USTF0",1741360002857,0.05186063,147.07,147.04,0.05228897]
["bitfinex-derivatives","SOLF0:USTF0",1741360003053,6.7999,147.05,146.99,6.802]
["bitfinex-derivatives","SOLF0:USTF0",1741360003351,44.2983,147.06,146.97,45.44494308]
["bitfinex-derivatives","SOLF0:USTF0",1741360003654,3.8764,147.05,146.97,52.24784308]
["bitfinex-derivatives","SOLF0:USTF0",1741360003851,3.8764,147.05,146.97,45.44494308]
["bitfinex-derivatives","SOLF0:USTF0",1741360004053,3.8764,147.05,146.94,85.90494308]
["bitfinex-derivatives","SOLF0:USTF0",1741360004254,0.04554858,147.02,147.0,0.049519]
["bitfinex-derivatives","SOLF0:USTF0",1741360004454,0.04554858,147.02,146.94,40.46]
["bitfinex-derivatives","SOLF0:USTF0",1741360004956,6.84684858,147.02,146.92,45.44494308]
["bitfinex-derivatives","SOLF0:USTF0",1741360005255,3.8764,147.05,146.92,45.44494308]
["bitfinex-derivatives","SOLF0:USTF0",1741360005457,49.32134308,147.05,146.92,45.44494308]
["bitfinex-derivatives","SOLF0:USTF0",1741360005756,0.05211209,147.0,146.97,0.04602101]
["bitfinex-derivatives","SOLF0:USTF0",1741360007956,6.8026,146.99,146.97,0.04602101]
["bitfinex-derivatives","SOLF0:USTF0",1741360008155,43.89211209,147.0,146.85,244.52]
["bitfinex-derivatives","SOLF0:USTF0",1741360008354,8.1043,146.98,146.85,204.08]
["bitfinex-derivatives","SOLF0:USTF0",1741360008946,8.1043,146.98,146.84,1.006]
["bitfinex-derivatives","SOLF0:USTF0",1741360009353,6.8056,146.92,146.91,0.04618596]
["bitfinex-derivatives","SOLF0:USTF0",1741360009560,0.04343902,146.93,146.83,45.44494308]
["bitfinex-derivatives","SOLF0:USTF0",1741360009752,40.44,146.94,146.83,45.44494308]
["bitfinex-derivatives","SOLF0:USTF0",1741360009953,6.8066,146.9,146.83,45.44494308]
["bitfinex-derivatives","SOLF0:USTF0",1741360010457,40.44,146.94,146.83,45.44494308]
["bitfinex-derivatives","SOLF0:USTF0",1741360010659,0.04893925,146.88,146.83,45.44494308]
["bitfinex-derivatives","SOLF0:USTF0",1741360011062,0.04893925,146.88,146.84,6.8089]
["bitfinex-derivatives","SOLF0:USTF0",1741360011357,0.04893925,146.88,146.83,45.44494308]
["bitfinex-derivatives","SOLF0:USTF0",1741360012965,0.04893925,146.88,146.86,6.808]
["bitfinex-derivatives","SOLF0:USTF0",1741360013263,0.04893925,146.88,146.83,45.44494308]
["bitfinex-derivatives","SOLF0:USTF0",1741360013464,0.04893925,146.88,146.87,6.8079]
["bitfinex-derivatives","SOLF0:USTF0",1741360014668,0.04893925,146.88,146.81,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1741360014669,0.04893925,146.88,146.83,45.44494308]
["bitfinex-derivatives","SOLF0:USTF0",1741360015259,0.04893925,146.88,146.81,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1741360015461,0.04893925,146.88,146.82,45.44494308]
["bitfinex-derivatives","SOLF0:USTF0",1741360015864,0.04893925,146.88,146.87,6.8079]
["bitfinex-derivatives","SOLF0:USTF0",1741360016167,3.8621,146.94,146.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741360016368,3.8621,146.94,146.88,45.44494308]
["bitfinex-derivatives","SOLF0:USTF0",1741360016664,8.1043,146.98,146.91,45.44494308]
["bitfinex-derivatives","SOLF0:USTF0",1741360016963,8.1043,146.98,146.95,6.8037]
["bitfinex-derivatives","SOLF0:USTF0",1741360017165,40.42,147.0,146.91,45.44494308]
["bitfinex-derivatives","SOLF0:USTF0",1741360017466,6.8038,146.96,146.95,0.04910884]
["bitfinex-derivatives","SOLF0:USTF0",1741360017669,0.05198959,146.98,146.95,0.04910884]
["bitfinex-derivatives","SOLF0:USTF0",1741360019160,0.05198959,146.98,146.96,6.8037]
["bitfinex-derivatives","SOLF0:USTF0",1741360019361,0.05198959,146.98,146.95,0.04910884]
["bitfinex-derivatives","SOLF0:USTF0",1741360019761,0.05198959,146.98,146.97,6.8032]
["bitfinex-derivatives","SOLF0:USTF0",1741360020066,0.05198959,146.98,146.97,52.24814308]
["bitfinex-derivatives","SOLF0:USTF0",1741360020271,51.2673,147.06,147.01,6.8012]
["bitfinex-derivatives","SOLF0:USTF0",1741360020471,3.9059,147.08,147.0,45.44494308]
["bitfinex-derivatives","SOLF0:USTF0",1741360020668,4.0481,147.11,147.0,45.44494308]
["bitfinex-derivatives","SOLF0:USTF0",1741360021375,0.04340477,147.07,147.04,0.05009206]
["bitfinex-derivatives","SOLF0:USTF0",1741360021571,40.4,147.07,146.98,45.44494308]
["bitfinex-derivatives","SOLF0:USTF0",1741360021770,6.8001,147.04,146.99,6.8019]
["bitfinex-derivatives","SOLF0:USTF0",1741360022075,40.4,147.07,146.95,85.84494308]
["bitfinex-derivatives","SOLF0:USTF0",1741360022272,7.954,147.03,146.95,85.84494308]
["bitfinex-derivatives","SOLF0:USTF0",1741360022675,0.04786586,147.0,146.98,0.04614291]
["bitfinex-derivatives","SOLF0:USTF0",1741360023770,0.04786586,147.0,146.98,45.49108599]
["bitfinex-derivatives","SOLF0:USTF0",1741360023975,40.4,147.07,146.98,45.49108599]
["bitfinex-derivatives","SOLF0:USTF0",1741360024179,40.4,147.07,147.01,45.44494308]
["bitfinex-derivatives","SOLF0:USTF0",1741360024367,3.7441,147.08,147.01,45.44494308]
["bitfinex-derivatives","SOLF0:USTF0",1741360024571,10.5424,147.08,147.03,6.8004]
["bitfinex-derivatives","SOLF0:USTF0",1741360024879,4.0659,147.12,147.04,45.44494308]
["bitfinex-derivatives","SOLF0:USTF0",1741360025076,6.7965,147.12,147.04,45.4935516]
["bitfinex-derivatives","SOLF0:USTF0",1741360025288,7.5377,147.14,147.04,45.4935516]
["bitfinex-derivatives","SOLF0:USTF0",1741360025476,7.5377,147.14,147.07,45.44494308]
["bitfinex-derivatives","SOLF0:USTF0",1741360025672,425.80605441,147.23,147.07,45.44494308]
["bitfinex-derivatives","SOLF0:USTF0",1741360025874,425.80605441,147.23,147.1,45.44494308]
["bitfinex-derivatives","SOLF0:USTF0",1741360025875,3.7441,147.21,147.1,45.44494308]
["bitfinex-derivatives","SOLF0:USTF0",1741360026070,6.7944,147.17,147.12,6.7963]
["bitfinex-derivatives","SOLF0:USTF0",1741360026374,0.0451421,147.17,147.14,0.04866908]
["bitfinex-derivatives","SOLF0:USTF0",1741360026772,40.38,147.2,147.08,6.7978]
["bitfinex-derivatives","SOLF0:USTF0",1741360026968,0.04858013,147.17,147.08,6.7978]
["bitfinex-derivatives","SOLF0:USTF0",1741360027174,3.7441,147.21,147.13,0.05205486]
["bitfinex-derivatives","SOLF0:USTF0",1741360027576,0.04775725,147.18,147.13,0.05205486]
["bitfinex-derivatives","SOLF0:USTF0",1741360027978,40.40775725,147.18,147.13,0.05205486]
["bitfinex-derivatives","SOLF0:USTF0",1741360028181,6.7949,147.16,147.13,0.05205486]
["bitfinex-derivatives","SOLF0:USTF0",1741360028474,40.40775725,147.18,147.13,0.05205486]
["bitfinex-derivatives","SOLF0:USTF0",1741360028867,6.7947,147.16,147.13,0.05205486]
["bitfinex-derivatives","SOLF0:USTF0",1741360029078,40.40775725,147.18,147.13,0.05205486]
["bitfinex-derivatives","SOLF0:USTF0",1741360030483,0.04775725,147.18,147.14,6.7949]
["bitfinex-derivatives","SOLF0:USTF0",1741360030685,0.04775725,147.18,147.13,0.05205486]
["bitfinex-derivatives","SOLF0:USTF0",1741360032481,0.04775725,147.18,147.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741360032683,0.04775725,147.18,147.17,6.794]
["bitfinex-derivatives","SOLF0:USTF0",1741360032882,0.04775725,147.18,147.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741360033188,0.04775725,147.18,147.15,0.04679046]
["bitfinex-derivatives","SOLF0:USTF0",1741360033690,40.36775725,147.18,147.07,85.76494308]
["bitfinex-derivatives","SOLF0:USTF0",1741360033884,4.0358,147.17,147.07,85.76494308]
["bitfinex-derivatives","SOLF0:USTF0",1741360034083,3.7936,147.22,147.12,45.44494308]
["bitfinex-derivatives","SOLF0:USTF0",1741360034283,3.7936,147.22,147.17,6.7937]
["bitfinex-derivatives","SOLF0:USTF0",1741360034782,3.7936,147.22,147.12,85.76494308]
["bitfinex-derivatives","SOLF0:USTF0",1741360034988,0.04424161,147.21,147.18,0.05016348]
["bitfinex-derivatives","SOLF0:USTF0",1741360035392,0.04424161,147.21,147.2,6.7925]
["bitfinex-derivatives","SOLF0:USTF0",1741360035686,0.04424161,147.21,147.18,0.05016348]
["bitfinex-derivatives","SOLF0:USTF0",1741360035894,0.04424161,147.21,147.2,6.7926]
["bitfinex-derivatives","SOLF0:USTF0",1741360036088,0.04424161,147.21,147.18,0.05016348]
["bitfinex-derivatives","SOLF0:USTF0",1741360036284,0.04424161,147.21,147.18,45.49510656]
["bitfinex-derivatives","SOLF0:USTF0",1741360036487,40.32,147.31,147.18,45.49510656]
["bitfinex-derivatives","SOLF0:USTF0",1741360036690,40.32,147.31,147.22,45.44494308]
["bitfinex-derivatives","SOLF0:USTF0",1741360037790,0.0510115,147.28,147.25,0.04433649]
["bitfinex-derivatives","SOLF0:USTF0",1741360039083,0.0510115,147.28,147.26,45.44494308]
["bitfinex-derivatives","SOLF0:USTF0",1741360039283,7.4695,147.37,147.26,45.44494308]
["bitfinex-derivatives","SOLF0:USTF0",1741360040291,7.4695,147.37,147.27,6.789]
["bitfinex-derivatives","SOLF0:USTF0",1741360040490,0.04407897,147.33,147.3,0.04831284]
["bitfinex-derivatives","SOLF0:USTF0",1741360041489,6.7875,147.31,147.3,0.04831284]
["bitfinex-derivatives","SOLF0:USTF0",1741360041691,52.63562205,147.33,147.22,40.28]
["bitfinex-derivatives","SOLF0:USTF0",1741360041888,6.7903,147.26,147.22,40.28]
["bitfinex-derivatives","SOLF0:USTF0",1741360042086,49.19154308,147.33,147.19,6.793]
["bitfinex-derivatives","SOLF0:USTF0",1741360042286,45.44494308,147.3,147.18,40.26]
["bitfinex-derivatives","SOLF0:USTF0",1741360042481,44.2315,147.29,147.18,40.26]
["bitfinex-derivatives","SOLF0:USTF0",1741360042991,6.7912,147.23,147.22,0.04355352]
["bitfinex-derivatives","SOLF0:USTF0",1741360043397,0.04763415,147.25,147.15,203.92]
["bitfinex-derivatives","SOLF0:USTF0",1741360043586,40.26,147.24,147.15,203.92]
["bitfinex-derivatives","SOLF0:USTF0",1741360043785,40.26,147.24,147.14,45.44494308]
["bitfinex-derivatives","SOLF0:USTF0",1741360043991,6.7922,147.21,147.14,52.24004308]
["bitfinex-derivatives","SOLF0:USTF0",1741360044191,40.26,147.24,147.14,45.44494308]
["bitfinex-derivatives","SOLF0:USTF0",1741360044397,40.26,147.24,147.11,45.44494308]
["bitfinex-derivatives","SOLF0:USTF0",1741360044688,0.04586989,147.2,147.18,0.05113365]
["bitfinex-derivatives","SOLF0:USTF0",1741360045089,6.7931,147.19,147.18,0.05113365]
["bitfinex-derivatives","SOLF0:USTF0",1741360045590,6.7942,147.17,147.11,52.24134308]
["bitfinex-derivatives","SOLF0:USTF0",1741360045789,85.70494308,147.24,147.11,52.24134308]
["bitfinex-derivatives","SOLF0:USTF0",1741360045790,3.7288,147.19,147.11,45.44494308]
["bitfinex-derivatives","SOLF0:USTF0",1741360046288,3.7288,147.19,147.14,6.7953]
["bitfinex-derivatives","SOLF0:USTF0",1741360046493,3.7288,147.19,147.11,45.44494308]
["bitfinex-derivatives","SOLF0:USTF0",1741360046688,0.04886039,147.18,147.15,0.05228994]
["bitfinex-derivatives","SOLF0:USTF0",1741360047094,6.84256039,147.18,147.15,0.05228994]
["bitfinex-derivatives","SOLF0:USTF0",1741360047391,0.04886039,147.18,147.15,0.05228994]
["bitfinex-derivatives","SOLF0:USTF0",1741360047593,6.7945,147.16,147.15,0.05228994]
["bitfinex-derivatives","SOLF0:USTF0",1741360047795,0.04886039,147.18,147.08,45.44494308]
["bitfinex-derivatives","SOLF0:USTF0",1741360047988,43.9688,147.19,147.08,45.44494308]
["bitfinex-derivatives","SOLF0:USTF0",1741360048188,43.9688,147.19,147.06,1.1635]
["bitfinex-derivatives","SOLF0:USTF0",1741360048591,45.44494308,147.15,147.0,278.68494308]
["bitfinex-derivatives","SOLF0:USTF0",1741360048795,40.24,147.14,147.0,278.68494308]
["bitfinex-derivatives","SOLF0:USTF0",1741360048995,40.28471931,147.14,147.0,278.68494308]
["bitfinex-derivatives","SOLF0:USTF0",1741360049195,40.24,147.14,147.0,278.68494308]
["bitfinex-derivatives","SOLF0:USTF0",1741360049397,0.04343373,147.08,147.0,85.68494308]
["bitfinex-derivatives","SOLF0:USTF0",1741360049897,0.04343373,147.08,147.04,45.44494308]
["bitfinex-derivatives","SOLF0:USTF0",1741360051094,0.04343373,147.08,147.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741360052893,0.04343373,147.08,147.04,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1741360053104,0.04343373,147.08,147.0,45.44494308]
["bitfinex-derivatives","SOLF0:USTF0",1741360053296,0.04343373,147.08,147.03,45.44494308]
["bitfinex-derivatives","SOLF0:USTF0",1741360053497,6.7967,147.12,147.06,6.7989]
["bitfinex-derivatives","SOLF0:USTF0",1741360053705,0.04736802,147.07,147.03,45.44494308]
["bitfinex-derivatives","SOLF0:USTF0",1741360054194,5.315e-05,147.06,147.03,45.44494308]
["bitfinex-derivatives","SOLF0:USTF0",1741360054389,4.038,147.13,147.03,45.44494308]
["bitfinex-derivatives","SOLF0:USTF0",1741360055195,4.038,147.13,147.06,45.44494308]
["bitfinex-derivatives","SOLF0:USTF0",1741360055397,0.04443393,147.09,147.07,0.04545848]
["bitfinex-derivatives","SOLF0:USTF0",1741360055598,6.84243393,147.09,147.07,0.04545848]
["bitfinex-derivatives","SOLF0:USTF0",1741360055796,0.04443393,147.09,147.07,0.04545848]
["bitfinex-derivatives","SOLF0:USTF0",1741360056600,6.7982,147.08,147.07,0.04545848]
["bitfinex-derivatives","SOLF0:USTF0",1741360056806,0.04443393,147.09,147.07,0.04545848]
["bitfinex-derivatives","SOLF0:USTF0",1741360058707,0.04443393,147.09,146.95,14.79153257]
["bitfinex-derivatives","SOLF0:USTF0",1741360058708,40.22,147.08,146.92,254.15118906]
["bitfinex-derivatives","SOLF0:USTF0",1741360059004,40.22,147.08,146.96,45.44494308]
["bitfinex-derivatives","SOLF0:USTF0",1741360059005,3.7128,147.07,146.96,45.44494308]
["bitfinex-derivatives","SOLF0:USTF0",1741360059190,45.44494308,147.06,146.93,45.44494308]
["bitfinex-derivatives","SOLF0:USTF0",1741360059396,49.26574308,147.06,146.92,15.87248387]
["bitfinex-derivatives","SOLF0:USTF0",1741360059704,1.3600816,147.05,146.92,9.06698387]
["bitfinex-derivatives","SOLF0:USTF0",1741360059903,0.05222345,147.0,146.94,6.8043]
["bitfinex-derivatives","SOLF0:USTF0",1741360061005,0.05222345,147.0,146.92,6.8055]
["bitfinex-derivatives","SOLF0:USTF0",1741360061304,40.22,147.02,146.89,45.44494308]
["bitfinex-derivatives","SOLF0:USTF0",1741360061606,0.04533781,146.97,146.89,45.44494308]
["bitfinex-derivatives","SOLF0:USTF0",1741360061803,0.04533781,146.97,146.87,40.3613]
["bitfinex-derivatives","SOLF0:USTF0",1741360062106,3.7887,146.99,146.89,45.44494308]
["bitfinex-derivatives","SOLF0:USTF0",1741360062305,0.04540335,146.93,146.89,107.44494308]
["bitfinex-derivatives","SOLF0:USTF0",1741360062609,0.04540335,146.93,146.92,6.8056]
["bitfinex-derivatives","SOLF0:USTF0",1741360063914,4.0661,147.01,146.92,45.44494308]
["bitfinex-derivatives","SOLF0:USTF0",1741360064113,4.0661,147.01,146.95,6.8037]
["bitfinex-derivatives","SOLF0:USTF0",1741360064415,4.0661,147.01,146.95,45.44494308]
["bitfinex-derivatives","SOLF0:USTF0",1741360064613,4.0661,147.01,146.97,6.803]
["bitfinex-derivatives","SOLF0:USTF0",1741360064914,4.0661,147.01,146.95,45.44494308]
["bitfinex-derivatives","SOLF0:USTF0",1741360065106,0.05151444,147.0,146.98,0.04648567]
["bitfinex-derivatives","SOLF0:USTF0",1741360066911,0.05151444,147.0,146.98,6.84888567]
["bitfinex-derivatives","SOLF0:USTF0",1741360068011,0.05151444,147.0,146.98,0.04648567]
["bitfinex-derivatives","SOLF0:USTF0",1741360068214,0.05151444,147.0,146.92,45.44494308]
["bitfinex-derivatives","SOLF0:USTF0",1741360068413,0.05151444,147.0,146.98,45.44494308]
["bitfinex-derivatives","SOLF0:USTF0",1741360068717,4.0831,147.06,146.98,45.44494308]
["bitfinex-derivatives","SOLF0:USTF0",1741360068907,4.0831,147.06,147.01,45.44494308]
["bitfinex-derivatives","SOLF0:USTF0",1741360069115,4.0831,147.06,147.03,6.8001]
["bitfinex-derivatives","SOLF0:USTF0",1741360069316,4.0831,147.06,146.98,85.66494308]
["bitfinex-derivatives","SOLF0:USTF0",1741360069820,0.04922342,147.03,147.0,0.04309626]
["bitfinex-derivatives","SOLF0:USTF0",1741360070008,0.04922342,147.03,147.02,6.8006]
["bitfinex-derivatives","SOLF0:USTF0",1741360070511,2.342e-05,147.03,147.02,6.8006]
["bitfinex-derivatives","SOLF0:USTF0",1741360070711,2.342e-05,147.03,147.01,52.24614308]
["bitfinex-derivatives","SOLF0:USTF0",1741360070920,2.342e-05,147.03,147.01,45.44494308]
["bitfinex-derivatives","SOLF0:USTF0",1741360071314,2.342e-05,147.03,147.0,0.04309626]
["bitfinex-derivatives","SOLF0:USTF0",1741360072816,2.342e-05,147.03,147.02,6.8009]
["bitfinex-derivatives","SOLF0:USTF0",1741360073020,2.342e-05,147.03,147.0,0.04309626]
["bitfinex-derivatives","SOLF0:USTF0",1741360074118,6.8009,147.02,147.0,0.04309626]
["bitfinex-derivatives","SOLF0:USTF0",1741360074421,2.342e-05,147.03,147.0,0.04309626]
["bitfinex-derivatives","SOLF0:USTF0",1741360076320,2.342e-05,147.03,147.0,6.84479626]
["bitfinex-derivatives","SOLF0:USTF0",1741360076824,2.342e-05,147.03,147.0,0.04309626]
["bitfinex-derivatives","SOLF0:USTF0",1741360078834,6.8009,147.02,147.0,0.04309626]
["bitfinex-derivatives","SOLF0:USTF0",1741360079125,2.342e-05,147.03,147.0,0.04309626]
["bitfinex-derivatives","SOLF0:USTF0",1741360079326,6.8009,147.02,147.0,0.04309626]
["bitfinex-derivatives","SOLF0:USTF0",1741360080326,2.342e-05,147.03,147.0,0.04309626]
["bitfinex-derivatives","SOLF0:USTF0",1741360080827,2.342e-05,147.03,147.01,6.8011]
["bitfinex-derivatives","SOLF0:USTF0",1741360081024,2.342e-05,147.03,147.0,0.04309626]
["bitfinex-derivatives","SOLF0:USTF0",1741360081421,6.8014,147.01,147.0,0.04309626]
["bitfinex-derivatives","SOLF0:USTF0",1741360081926,6.80052342,147.03,147.0,6.84479626]
["bitfinex-derivatives","SOLF0:USTF0",1741360082121,2.342e-05,147.03,147.0,0.04309626]
["bitfinex-derivatives","SOLF0:USTF0",1741360082426,2.342e-05,147.03,147.02,6.8009]
["bitfinex-derivatives","SOLF0:USTF0",1741360082628,2.342e-05,147.03,147.0,0.04309626]
["bitfinex-derivatives","SOLF0:USTF0",1741360083227,2.342e-05,147.03,147.02,6.8009]
["bitfinex-derivatives","SOLF0:USTF0",1741360083426,7.6708,147.09,147.01,27.97346438]
["bitfinex-derivatives","SOLF0:USTF0",1741360083627,7.6708,147.09,147.04,27.97346438]
["bitfinex-derivatives","SOLF0:USTF0",1741360084528,0.05222023,147.08,147.05,0.04779816]
["bitfinex-derivatives","SOLF0:USTF0",1741360084829,6.7975,147.1,147.05,6.7994]
["bitfinex-derivatives","SOLF0:USTF0",1741360085128,0.04471127,147.08,147.05,6.84514387]
["bitfinex-derivatives","SOLF0:USTF0",1741360085328,7.7874,147.14,147.02,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1741360085628,0.04384517,147.08,147.05,0.04997156]
["bitfinex-derivatives","SOLF0:USTF0",1741360085822,40.18384517,147.08,146.98,27.97346438]
["bitfinex-derivatives","SOLF0:USTF0",1741360086021,40.18410517,147.08,147.05,0.04801411]
["bitfinex-derivatives","SOLF0:USTF0",1741360086222,40.18410517,147.08,146.95,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1741360086223,40.14,147.08,147.01,27.97346438]
["bitfinex-derivatives","SOLF0:USTF0",1741360086425,40.19182622,147.08,147.05,0.04722891]
["bitfinex-derivatives","SOLF0:USTF0",1741360086622,6.7989,147.07,147.05,0.04722891]
["bitfinex-derivatives","SOLF0:USTF0",1741360087125,6.7991,147.06,147.05,0.04722891]
["bitfinex-derivatives","SOLF0:USTF0",1741360087326,40.19182622,147.08,146.95,27.97346438]
["bitfinex-derivatives","SOLF0:USTF0",1741360087523,7.5854,147.05,146.95,6.804]
["bitfinex-derivatives","SOLF0:USTF0",1741360087724,7.5854,147.05,146.95,27.97346438]
["bitfinex-derivatives","SOLF0:USTF0",1741360088125,3.7748,147.05,146.98,27.97346438]
["bitfinex-derivatives","SOLF0:USTF0",1741360088323,40.14,147.08,147.01,27.97346438]
["bitfinex-derivatives","SOLF0:USTF0",1741360088529,7.06e-05,147.03,147.01,27.97346438]
["bitfinex-derivatives","SOLF0:USTF0",1741360088726,7.5854,147.11,147.02,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1741360088925,7.5854,147.11,147.03,27.97346438]
["bitfinex-derivatives","SOLF0:USTF0",1741360089127,7.5854,147.11,147.0,27.97346438]
["bitfinex-derivatives","SOLF0:USTF0",1741360089431,29.15719824,147.1,146.97,27.97346438]
["bitfinex-derivatives","SOLF0:USTF0",1741360089632,0.04418287,147.07,146.97,27.97346438]
["bitfinex-derivatives","SOLF0:USTF0",1741360089929,0.04418287,147.07,146.94,40.12]
["bitfinex-derivatives","SOLF0:USTF0",1741360089930,40.12,147.06,147.02,0.05054123]
["bitfinex-derivatives","SOLF0:USTF0",1741360090125,0.04789148,147.03,147.02,0.05054123]
["bitfinex-derivatives","SOLF0:USTF0",1741360090323,0.04789148,147.03,146.94,40.12]
["bitfinex-derivatives","SOLF0:USTF0",1741360090525,27.97346438,147.04,146.92,232.03346438]
["bitfinex-derivatives","SOLF0:USTF0",1741360090831,7.8471,147.03,146.92,232.03346438]
["bitfinex-derivatives","SOLF0:USTF0",1741360091333,7.8471,147.03,146.95,6.8038]
["bitfinex-derivatives","SOLF0:USTF0",1741360091631,0.04893262,146.99,146.96,0.05179952]
["bitfinex-derivatives","SOLF0:USTF0",1741360094525,6.85133262,146.99,146.96,0.05179952]
["bitfinex-derivatives","SOLF0:USTF0",1741360094832,0.04893262,146.99,146.96,0.05179952]
["bitfinex-derivatives","SOLF0:USTF0",1741360095521,6.8032,146.97,146.96,0.05179952]
["bitfinex-derivatives","SOLF0:USTF0",1741360095724,0.04893262,146.99,146.88,45.48410302]
["bitfinex-derivatives","SOLF0:USTF0",1741360095922,3.7088,147.0,146.88,45.48410302]
["bitfinex-derivatives","SOLF0:USTF0",1741360096224,1.36063677,146.99,146.86,204.04]
["bitfinex-derivatives","SOLF0:USTF0",1741360096429,1.36063677,146.99,146.85,45.48410302]
["bitfinex-derivatives","SOLF0:USTF0",1741360096831,0.04941473,146.93,146.85,45.48410302]
["bitfinex-derivatives","SOLF0:USTF0",1741360097430,0.04941473,146.93,146.88,45.48410302]
["bitfinex-derivatives","SOLF0:USTF0",1741360097631,40.1,146.98,146.88,45.48410302]
["bitfinex-derivatives","SOLF0:USTF0",1741360097832,0.04879111,146.92,146.88,45.48410302]
["bitfinex-derivatives","SOLF0:USTF0",1741360098131,1.36063677,146.99,146.91,45.48410302]
["bitfinex-derivatives","SOLF0:USTF0",1741360098834,1.36063677,146.99,146.94,45.48410302]
["bitfinex-derivatives","SOLF0:USTF0",1741360099027,1.1843583,147.06,146.98,45.48410302]
["bitfinex-derivatives","SOLF0:USTF0",1741360099233,74.88506749,147.07,147.01,45.48410302]
["bitfinex-derivatives","SOLF0:USTF0",1741360099437,74.88506749,147.07,147.06,6.7991]
["bitfinex-derivatives","SOLF0:USTF0",1741360099740,74.88506749,147.07,147.01,45.48410302]
["bitfinex-derivatives","SOLF0:USTF0",1741360099931,74.88506749,147.07,147.05,0.05002626]
["bitfinex-derivatives","SOLF0:USTF0",1741360100842,74.88506749,147.07,146.97,45.48410302]
["bitfinex-derivatives","SOLF0:USTF0",1741360101337,6.8003,147.04,146.97,45.48410302]
["bitfinex-derivatives","SOLF0:USTF0",1741360101640,40.1,147.05,146.95,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1741360101830,6.8015,147.01,146.95,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1741360102031,0.05152728,147.01,146.92,249.60410302]
["bitfinex-derivatives","SOLF0:USTF0",1741360102231,40.1,147.05,146.92,249.60410302]
["bitfinex-derivatives","SOLF0:USTF0",1741360102431,0.04293538,146.98,146.92,256.40950302]
["bitfinex-derivatives","SOLF0:USTF0",1741360102637,0.04293538,146.98,146.91,36.36861311]
["bitfinex-derivatives","SOLF0:USTF0",1741360102834,6.8032,146.97,146.91,36.36861311]
["bitfinex-derivatives","SOLF0:USTF0",1741360103135,0.04293538,146.98,146.91,36.36861311]
["bitfinex-derivatives","SOLF0:USTF0",1741360103337,6.8034,146.97,146.91,36.36861311]
["bitfinex-derivatives","SOLF0:USTF0",1741360103736,0.04293538,146.98,146.91,36.36861311]
["bitfinex-derivatives","SOLF0:USTF0",1741360103940,0.04293538,146.98,146.91,43.17451311]
["bitfinex-derivatives","SOLF0:USTF0",1741360104135,0.04293538,146.98,146.91,36.36861311]
["bitfinex-derivatives","SOLF0:USTF0",1741360104537,0.04293538,146.98,146.9,41.4975]
["bitfinex-derivatives","SOLF0:USTF0",1741360105237,0.04293538,146.98,146.92,45.48410302]
["bitfinex-derivatives","SOLF0:USTF0",1741360106236,0.04293538,146.98,146.93,0.0946]
["bitfinex-derivatives","SOLF0:USTF0",1741360106434,0.04293538,146.98,146.94,6.8045]
["bitfinex-derivatives","SOLF0:USTF0",1741360106634,0.04293538,146.98,146.92,45.48410302]
["bitfinex-derivatives","SOLF0:USTF0",1741360107546,40.10293538,146.98,146.87,0.0946]
["bitfinex-derivatives","SOLF0:USTF0",1741360107747,7.5711,146.97,146.87,0.0946]
["bitfinex-derivatives","SOLF0:USTF0",1741360108045,0.05113427,146.94,146.86,45.48410302]
["bitfinex-derivatives","SOLF0:USTF0",1741360108444,40.06,146.93,146.86,45.48410302]
["bitfinex-derivatives","SOLF0:USTF0",1741360108635,6.8073,146.89,146.84,15.87608387]
["bitfinex-derivatives","SOLF0:USTF0",1741360108838,40.06,146.93,146.84,15.87608387]
["bitfinex-derivatives","SOLF0:USTF0",1741360108839,0.04470194,146.91,146.84,9.06698387]
["bitfinex-derivatives","SOLF0:USTF0",1741360109145,6.806,146.91,146.84,9.06698387]
["bitfinex-derivatives","SOLF0:USTF0",1741360109340,0.04373556,146.89,146.84,9.06698387]
["bitfinex-derivatives","SOLF0:USTF0",1741360109740,0.04373556,146.89,146.85,6.8084]
["bitfinex-derivatives","SOLF0:USTF0",1741360109940,0.04373556,146.89,146.84,9.06698387]
["bitfinex-derivatives","SOLF0:USTF0",1741360110142,0.04373556,146.89,146.83,46.90160302]
["bitfinex-derivatives","SOLF0:USTF0",1741360110339,0.04373556,146.89,146.86,6.808]
["bitfinex-derivatives","SOLF0:USTF0",1741360110951,0.04373556,146.89,146.81,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1741360111138,40.06,146.88,146.79,249.60410302]
["bitfinex-derivatives","SOLF0:USTF0",1741360111541,0.04637372,146.85,146.79,249.60410302]
["bitfinex-derivatives","SOLF0:USTF0",1741360111943,0.04637372,146.85,146.82,6.8102]
["bitfinex-derivatives","SOLF0:USTF0",1741360112143,0.04637372,146.85,146.77,47.00180302]
["bitfinex-derivatives","SOLF0:USTF0",1741360112450,6.8098,146.83,146.78,6.8119]
["bitfinex-derivatives","SOLF0:USTF0",1741360112744,6.8098,146.83,146.75,9.06698387]
["bitfinex-derivatives","SOLF0:USTF0",1741360112745,40.06,146.83,146.75,9.06698387]
["bitfinex-derivatives","SOLF0:USTF0",1741360112948,0.04773157,146.82,146.75,9.06698387]
["bitfinex-derivatives","SOLF0:USTF0",1741360113251,6.8107,146.81,146.76,6.8125]
["bitfinex-derivatives","SOLF0:USTF0",1741360113454,0.04773157,146.82,146.74,28.06276611]
["bitfinex-derivatives","SOLF0:USTF0",1741360113648,40.06,146.83,146.73,1.5177]
["bitfinex-derivatives","SOLF0:USTF0",1741360113955,0.05125425,146.79,146.73,1.5177]
["bitfinex-derivatives","SOLF0:USTF0",1741360114351,0.05125425,146.79,146.78,6.812]
["bitfinex-derivatives","SOLF0:USTF0",1741360115147,0.05125425,146.79,146.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741360115354,0.05125425,146.79,146.73,1.5177]
["bitfinex-derivatives","SOLF0:USTF0",1741360115949,0.05125425,146.79,146.72,45.60573975]
["bitfinex-derivatives","SOLF0:USTF0",1741360116254,0.05125425,146.79,146.77,6.8125]
["bitfinex-derivatives","SOLF0:USTF0",1741360116453,0.05125425,146.79,146.72,45.60573975]
["bitfinex-derivatives","SOLF0:USTF0",1741360118356,0.05125425,146.79,146.76,6.813]
["bitfinex-derivatives","SOLF0:USTF0",1741360118552,0.05125425,146.79,146.72,45.60573975]
["bitfinex-derivatives","SOLF0:USTF0",1741360118754,0.05125425,146.79,146.7,204.16]
["bitfinex-derivatives","SOLF0:USTF0",1741360118959,40.04,146.78,146.69,45.70643975]
["bitfinex-derivatives","SOLF0:USTF0",1741360119153,46.8522,146.78,146.69,45.70643975]
["bitfinex-derivatives","SOLF0:USTF0",1741360119358,0.04423493,146.76,146.69,45.70643975]
["bitfinex-derivatives","SOLF0:USTF0",1741360119752,6.814,146.74,146.69,45.60573975]
["bitfinex-derivatives","SOLF0:USTF0",1741360120052,0.04463903,146.73,146.66,45.60573975]
["bitfinex-derivatives","SOLF0:USTF0",1741360120755,45.60573975,146.81,146.66,45.60573975]
["bitfinex-derivatives","SOLF0:USTF0",1741360120756,40.04,146.83,146.72,45.60573975]
["bitfinex-derivatives","SOLF0:USTF0",1741360121956,0.05139782,146.79,146.76,0.04979903]
["bitfinex-derivatives","SOLF0:USTF0",1741360122352,0.05139782,146.79,146.78,6.812]
["bitfinex-derivatives","SOLF0:USTF0",1741360122759,8.1025,146.84,146.76,0.04979903]
["bitfinex-derivatives","SOLF0:USTF0",1741360122954,249.92573975,146.89,146.81,45.60573975]
["bitfinex-derivatives","SOLF0:USTF0",1741360122955,40.04,146.89,146.81,45.60573975]
["bitfinex-derivatives","SOLF0:USTF0",1741360123259,6.8071,146.89,146.81,45.60573975]
["bitfinex-derivatives","SOLF0:USTF0",1741360123560,7.7473,146.92,146.79,45.60573975]
["bitfinex-derivatives","SOLF0:USTF0",1741360123856,45.60573975,146.9,146.79,45.60573975]
["bitfinex-derivatives","SOLF0:USTF0",1741360124050,0.05070399,146.87,146.84,0.0430483]
["bitfinex-derivatives","SOLF0:USTF0",1741360124255,6.8086,146.86,146.84,0.0430483]
["bitfinex-derivatives","SOLF0:USTF0",1741360124553,0.05070399,146.87,146.84,0.0430483]
["bitfinex-derivatives","SOLF0:USTF0",1741360124956,0.05070399,146.87,146.86,6.8083]
["bitfinex-derivatives","SOLF0:USTF0",1741360124957,0.00390399,146.87,146.86,6.8083]
["bitfinex-derivatives","SOLF0:USTF0",1741360125163,0.00390399,146.87,146.84,0.0430483]
["bitfinex-derivatives","SOLF0:USTF0",1741360127459,0.00390399,146.87,146.85,6.8085]
["bitfinex-derivatives","SOLF0:USTF0",1741360127654,0.00390399,146.87,146.84,0.0430483]
["bitfinex-derivatives","SOLF0:USTF0",1741360128556,0.00390399,146.87,146.86,6.8083]
["bitfinex-derivatives","SOLF0:USTF0",1741360128858,43.8771,146.95,146.85,45.60573975]
["bitfinex-derivatives","SOLF0:USTF0",1741360129059,6.8054,146.93,146.88,6.8071]
["bitfinex-derivatives","SOLF0:USTF0",1741360129249,40.0,146.96,146.85,45.60573975]
["bitfinex-derivatives","SOLF0:USTF0",1741360129857,0.0490314,146.92,146.89,0.05032442]
["bitfinex-derivatives","SOLF0:USTF0",1741360130064,0.0490314,146.92,146.91,6.806]
["bitfinex-derivatives","SOLF0:USTF0",1741360130556,7.7473,146.98,146.89,0.05032442]
["bitfinex-derivatives","SOLF0:USTF0",1741360130757,7.7473,146.98,146.88,85.60573975]
["bitfinex-derivatives","SOLF0:USTF0",1741360130961,40.0,147.0,146.91,45.60573975]
["bitfinex-derivatives","SOLF0:USTF0",1741360131848,0.0488835,146.97,146.94,0.05048318]
["bitfinex-derivatives","SOLF0:USTF0",1741360132664,6.8522835,146.97,146.94,0.05048318]
["bitfinex-derivatives","SOLF0:USTF0",1741360133163,0.0488835,146.97,146.94,6.85478318]
["bitfinex-derivatives","SOLF0:USTF0",1741360133662,0.0488835,146.97,146.95,6.8037]
["bitfinex-derivatives","SOLF0:USTF0",1741360134667,0.0488835,146.97,146.94,6.85498318]
["bitfinex-derivatives","SOLF0:USTF0",1741360134869,0.0488835,146.97,146.94,0.05048318]
["bitfinex-derivatives","SOLF0:USTF0",1741360135158,6.8521835,146.97,146.94,6.85508318]
["bitfinex-derivatives","SOLF0:USTF0",1741360135369,0.0488835,146.97,146.94,0.05048318]
["bitfinex-derivatives","SOLF0:USTF0",1741360135765,0.0488835,146.97,146.94,6.85478318]
["bitfinex-derivatives","SOLF0:USTF0",1741360136267,0.0488835,146.97,146.94,6.85498318]
["bitfinex-derivatives","SOLF0:USTF0",1741360136461,0.0488835,146.97,146.94,0.05048318]
["bitfinex-derivatives","SOLF0:USTF0",1741360136866,0.0488835,146.97,146.96,6.8037]
["bitfinex-derivatives","SOLF0:USTF0",1741360137167,0.0488835,146.97,146.94,0.05048318]
["bitfinex-derivatives","SOLF0:USTF0",1741360138557,6.8525835,146.97,146.94,0.05048318]
["bitfinex-derivatives","SOLF0:USTF0",1741360138761,0.0488835,146.97,146.94,0.05048318]
["bitfinex-derivatives","SOLF0:USTF0",1741360140673,0.0488835,146.97,146.95,6.8041]
["bitfinex-derivatives","SOLF0:USTF0",1741360140964,39.92,146.96,146.94,0.05048318]
["bitfinex-derivatives","SOLF0:USTF0",1741360141474,43.8207,146.96,146.84,1.4181]
["bitfinex-derivatives","SOLF0:USTF0",1741360142559,0.04754351,146.92,146.9,0.05183559]
["bitfinex-derivatives","SOLF0:USTF0",1741360142966,0.04754351,146.92,146.91,6.806]
["bitfinex-derivatives","SOLF0:USTF0",1741360143165,0.04754351,146.92,146.9,0.05183559]
["bitfinex-derivatives","SOLF0:USTF0",1741360144365,0.04754351,146.92,146.82,204.3]
["bitfinex-derivatives","SOLF0:USTF0",1741360144564,39.9,146.91,146.81,101.92]
["bitfinex-derivatives","SOLF0:USTF0",1741360144963,28.00414601,146.95,146.88,6.807]
["bitfinex-derivatives","SOLF0:USTF0",1741360145173,39.9,146.94,146.83,28.00414601]
["bitfinex-derivatives","SOLF0:USTF0",1741360145466,0.04380678,146.9,146.87,0.04868396]
["bitfinex-derivatives","SOLF0:USTF0",1741360145663,6.78e-06,146.9,146.87,0.04868396]
["bitfinex-derivatives","SOLF0:USTF0",1741360146569,6.78e-06,146.9,146.89,6.8069]
["bitfinex-derivatives","SOLF0:USTF0",1741360147379,6.78e-06,146.9,146.87,0.04868396]
["bitfinex-derivatives","SOLF0:USTF0",1741360147768,6.78e-06,146.9,146.89,6.8069]
["bitfinex-derivatives","SOLF0:USTF0",1741360147974,6.78e-06,146.9,146.87,0.04868396]
["bitfinex-derivatives","SOLF0:USTF0",1741360148274,6.80650678,146.9,146.87,0.04868396]
["bitfinex-derivatives","SOLF0:USTF0",1741360148468,6.78e-06,146.9,146.87,0.04868396]
["bitfinex-derivatives","SOLF0:USTF0",1741360148875,6.78e-06,146.9,146.8,39.9]
["bitfinex-derivatives","SOLF0:USTF0",1741360149082,3.7036,146.9,146.8,39.9]
["bitfinex-derivatives","SOLF0:USTF0",1741360149577,6.8073,146.89,146.8,39.9]
["bitfinex-derivatives","SOLF0:USTF0",1741360149778,3.7036,146.9,146.8,39.9]
["bitfinex-derivatives","SOLF0:USTF0",1741360149977,0.0495756,146.86,146.83,0.04634719]
["bitfinex-derivatives","SOLF0:USTF0",1741360150675,7.5801,146.94,146.83,0.04634719]
["bitfinex-derivatives","SOLF0:USTF0",1741360150880,7.5801,146.94,146.8,39.9]
["bitfinex-derivatives","SOLF0:USTF0",1741360151071,7.5801,146.94,146.84,28.00414601]
["bitfinex-derivatives","SOLF0:USTF0",1741360151378,7.5801,146.94,146.81,28.00414601]
["bitfinex-derivatives","SOLF0:USTF0",1741360151578,39.88,146.93,146.81,28.00414601]
["bitfinex-derivatives","SOLF0:USTF0",1741360151886,0.05010575,146.89,146.86,0.04937454]
["bitfinex-derivatives","SOLF0:USTF0",1741360152080,0.05010575,146.89,146.86,6.85737454]
["bitfinex-derivatives","SOLF0:USTF0",1741360152282,0.05010575,146.89,146.86,0.04937454]
["bitfinex-derivatives","SOLF0:USTF0",1741360152580,0.05010575,146.89,146.86,6.85767454]
["bitfinex-derivatives","SOLF0:USTF0",1741360152787,0.05010575,146.89,146.86,0.04937454]
["bitfinex-derivatives","SOLF0:USTF0",1741360153075,5.75e-06,146.89,146.87,28.00414601]
["bitfinex-derivatives","SOLF0:USTF0",1741360153275,6.8033,146.97,146.87,28.00414601]
["bitfinex-derivatives","SOLF0:USTF0",1741360153476,6.8033,146.97,146.87,29.51944601]
["bitfinex-derivatives","SOLF0:USTF0",1741360153671,3.8765,146.99,146.87,29.51944601]
["bitfinex-derivatives","SOLF0:USTF0",1741360153878,204.24,147.08,146.87,194.5153]
["bitfinex-derivatives","SOLF0:USTF0",1741360154082,11.4891,147.05,146.93,28.00414601]
["bitfinex-derivatives","SOLF0:USTF0",1741360154282,11.4891,147.05,146.94,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1741360154479,0.04716988,147.0,146.98,0.04944596]
["bitfinex-derivatives","SOLF0:USTF0",1741360154673,39.88,147.03,146.98,0.04944596]
["bitfinex-derivatives","SOLF0:USTF0",1741360154874,0.04317063,147.0,146.98,0.04944596]
["bitfinex-derivatives","SOLF0:USTF0",1741360159781,6.84537063,147.0,146.98,0.04944596]
["bitfinex-derivatives","SOLF0:USTF0",1741360159986,0.04317063,147.0,146.98,0.04944596]
["bitfinex-derivatives","SOLF0:USTF0",1741360160877,6.8023,146.99,146.98,0.04944596]
["bitfinex-derivatives","SOLF0:USTF0",1741360161083,0.04317063,147.0,146.9,39.84]
["bitfinex-derivatives","SOLF0:USTF0",1741360161291,39.84,147.02,146.9,39.84]
["bitfinex-derivatives","SOLF0:USTF0",1741360161582,39.84,147.02,146.88,29.51944601]
["bitfinex-derivatives","SOLF0:USTF0",1741360161775,28.00414601,147.0,146.88,67.82414601]
["bitfinex-derivatives","SOLF0:USTF0",1741360161975,28.00414601,146.97,146.84,39.82]
["bitfinex-derivatives","SOLF0:USTF0",1741360162182,0.04837344,146.95,146.84,39.82]
["bitfinex-derivatives","SOLF0:USTF0",1741360162379,6.806,146.92,146.87,6.8078]
["bitfinex-derivatives","SOLF0:USTF0",1741360162586,6.806,146.92,146.84,39.82]
["bitfinex-derivatives","SOLF0:USTF0",1741360162788,47.7334,146.96,146.84,39.82]
["bitfinex-derivatives","SOLF0:USTF0",1741360162982,47.7334,146.96,146.88,6.8071]
["bitfinex-derivatives","SOLF0:USTF0",1741360163284,0.04607269,146.93,146.8,1.6082]
["bitfinex-derivatives","SOLF0:USTF0",1741360163489,6.8073,146.89,146.8,41.4282]
["bitfinex-derivatives","SOLF0:USTF0",1741360163689,28.00414601,146.94,146.8,41.4282]
["bitfinex-derivatives","SOLF0:USTF0",1741360163892,28.00414601,146.94,146.82,28.00414601]
["bitfinex-derivatives","SOLF0:USTF0",1741360164188,28.00414601,146.94,146.83,36.36861311]
["bitfinex-derivatives","SOLF0:USTF0",1741360164492,0.05039042,146.9,146.87,0.04436883]
["bitfinex-derivatives","SOLF0:USTF0",1741360165190,0.05039042,146.9,146.87,6.85226883]
["bitfinex-derivatives","SOLF0:USTF0",1741360165392,0.05039042,146.9,146.87,0.04436883]
["bitfinex-derivatives","SOLF0:USTF0",1741360166693,9.042e-05,146.9,146.87,0.04436883]
["bitfinex-derivatives","SOLF0:USTF0",1741360166887,1.36063677,146.99,146.98,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1741360167201,1.36063677,146.99,146.88,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1741360167202,74.88506749,147.04,146.95,28.00414601]
["bitfinex-derivatives","SOLF0:USTF0",1741360167394,81.68516749,147.04,146.95,28.00414601]
["bitfinex-derivatives","SOLF0:USTF0",1741360167798,74.88506749,147.04,146.95,28.00414601]
["bitfinex-derivatives","SOLF0:USTF0",1741360167993,0.04324759,147.01,146.98,0.04843521]
["bitfinex-derivatives","SOLF0:USTF0",1741360168504,0.04324759,147.01,146.99,6.8019]
["bitfinex-derivatives","SOLF0:USTF0",1741360168706,0.04324759,147.01,146.98,0.04843521]
["bitfinex-derivatives","SOLF0:USTF0",1741360169205,0.04324759,147.01,146.99,6.8023]
["bitfinex-derivatives","SOLF0:USTF0",1741360169403,0.04324759,147.01,146.98,0.04843521]
["bitfinex-derivatives","SOLF0:USTF0",1741360170104,0.04324759,147.01,147.0,6.8019]
["bitfinex-derivatives","SOLF0:USTF0",1741360171306,4.759e-05,147.01,147.0,6.8019]
["bitfinex-derivatives","SOLF0:USTF0",1741360171697,4.759e-05,147.01,147.0,10.2019]
["bitfinex-derivatives","SOLF0:USTF0",1741360171901,4.759e-05,147.01,147.0,6.8019]
["bitfinex-derivatives","SOLF0:USTF0",1741360172605,4.759e-05,147.01,147.0,34.80604601]
["bitfinex-derivatives","SOLF0:USTF0",1741360172807,4.759e-05,147.01,147.0,38.20604601]
["bitfinex-derivatives","SOLF0:USTF0",1741360173809,4.759e-05,147.01,147.0,6.8019]
["bitfinex-derivatives","SOLF0:USTF0",1741360174609,4.759e-05,147.01,146.98,74.61528122]
["bitfinex-derivatives","SOLF0:USTF0",1741360174807,4.759e-05,147.01,146.98,28.05258122]
["bitfinex-derivatives","SOLF0:USTF0",1741360175106,4.759e-05,147.01,146.98,0.04843521]
["bitfinex-derivatives","SOLF0:USTF0",1741360179816,39.72004759,147.01,146.9,28.00414601]
["bitfinex-derivatives","SOLF0:USTF0",1741360180010,39.72,147.01,146.9,67.72414601]
["bitfinex-derivatives","SOLF0:USTF0",1741360180418,39.72,147.01,146.9,28.00414601]
["bitfinex-derivatives","SOLF0:USTF0",1741360180610,39.72,147.01,146.87,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1741360180910,0.0475488,146.95,146.93,0.04433891]
["bitfinex-derivatives","SOLF0:USTF0",1741360181116,39.72,146.96,146.86,67.72414601]
["bitfinex-derivatives","SOLF0:USTF0",1741360181317,4.1041,146.95,146.88,6.807]
["bitfinex-derivatives","SOLF0:USTF0",1741360181513,6.8055,146.93,146.86,67.72414601]
["bitfinex-derivatives","SOLF0:USTF0",1741360181709,4.1041,146.95,146.86,67.72414601]
["bitfinex-derivatives","SOLF0:USTF0",1741360181912,4.1041,146.95,146.79,64.37275912]
["bitfinex-derivatives","SOLF0:USTF0",1741360182110,6.8066,146.9,146.82,28.00414601]
["bitfinex-derivatives","SOLF0:USTF0",1741360182409,0.04471535,146.88,146.86,0.04389043]
["bitfinex-derivatives","SOLF0:USTF0",1741360182605,39.72,146.92,146.82,28.00414601]
["bitfinex-derivatives","SOLF0:USTF0",1741360182806,0.04779979,146.88,146.86,0.0466848]
["bitfinex-derivatives","SOLF0:USTF0",1741360183217,0.04779979,146.88,146.79,64.37275912]
["bitfinex-derivatives","SOLF0:USTF0",1741360183417,28.00414601,146.91,146.79,71.18395912]
["bitfinex-derivatives","SOLF0:USTF0",1741360183614,28.00414601,146.91,146.79,64.37275912]
["bitfinex-derivatives","SOLF0:USTF0",1741360183819,39.72,146.92,146.79,64.37275912]
["bitfinex-derivatives","SOLF0:USTF0",1741360184321,46.526,146.92,146.79,64.37275912]
["bitfinex-derivatives","SOLF0:USTF0",1741360184526,0.04429615,146.87,146.86,6.8083]
["bitfinex-derivatives","SOLF0:USTF0",1741360184722,6.8064,146.91,146.81,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1741360184918,39.72,146.92,146.83,28.00414601]
["bitfinex-derivatives","SOLF0:USTF0",1741360184919,0.04377723,146.88,146.83,28.00414601]
["bitfinex-derivatives","SOLF0:USTF0",1741360185624,0.04377723,146.88,146.86,28.00414601]
["bitfinex-derivatives","SOLF0:USTF0",1741360185822,4.1041,146.95,146.86,28.00414601]
["bitfinex-derivatives","SOLF0:USTF0",1741360186224,4.1041,146.95,146.86,67.70414601]
["bitfinex-derivatives","SOLF0:USTF0",1741360186418,4.1041,146.95,146.89,28.00414601]
["bitfinex-derivatives","SOLF0:USTF0",1741360186622,39.72,146.96,146.89,28.00414601]
["bitfinex-derivatives","SOLF0:USTF0",1741360187118,0.04647365,146.94,146.91,0.04377723]
["bitfinex-derivatives","SOLF0:USTF0",1741360188420,6.85147365,146.94,146.91,0.04377723]
["bitfinex-derivatives","SOLF0:USTF0",1741360188621,0.04647365,146.94,146.91,0.04377723]
["bitfinex-derivatives","SOLF0:USTF0",1741360189026,0.04647365,146.94,146.83,28.00414601]
["bitfinex-derivatives","SOLF0:USTF0",1741360189221,3.7003,146.95,146.83,28.00414601]
["bitfinex-derivatives","SOLF0:USTF0",1741360189526,6.8076,146.88,146.84,6.8091]
["bitfinex-derivatives","SOLF0:USTF0",1741360189925,39.7,146.9,146.8,28.00414601]
["bitfinex-derivatives","SOLF0:USTF0",1741360190129,0.05190784,146.87,146.8,28.00414601]
["bitfinex-derivatives","SOLF0:USTF0",1741360191231,6.86010784,146.87,146.8,28.00414601]
["bitfinex-derivatives","SOLF0:USTF0",1741360191527,0.05190784,146.87,146.8,28.00414601]
["bitfinex-derivatives","SOLF0:USTF0",1741360191722,0.05190784,146.87,146.77,28.00414601]
["bitfinex-derivatives","SOLF0:USTF0",1741360191917,7.8625,146.89,146.77,28.00414601]
["bitfinex-derivatives","SOLF0:USTF0",1741360192126,0.04356767,146.83,146.77,28.00414601]
["bitfinex-derivatives","SOLF0:USTF0",1741360192727,0.04356767,146.83,146.82,6.8102]
["bitfinex-derivatives","SOLF0:USTF0",1741360197630,0.04356767,146.83,146.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741360198028,0.04356767,146.83,146.82,6.8102]
["bitfinex-derivatives","SOLF0:USTF0",1741360198526,0.04356767,146.83,146.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741360199131,0.04356767,146.83,146.82,6.8102]
["bitfinex-derivatives","SOLF0:USTF0",1741360199536,6.767e-05,146.83,146.82,6.8102]
["bitfinex-derivatives","SOLF0:USTF0",1741360199739,7.8625,146.89,146.8,67.68414601]
["bitfinex-derivatives","SOLF0:USTF0",1741360199931,7.8625,146.89,146.83,28.00414601]
["bitfinex-derivatives","SOLF0:USTF0",1741360200130,7.8625,146.89,146.8,39.68]
["bitfinex-derivatives","SOLF0:USTF0",1741360200727,7.8625,146.89,146.87,6.8078]
["bitfinex-derivatives","SOLF0:USTF0",1741360200947,0.04635845,146.86,146.83,0.04356767]
["bitfinex-derivatives","SOLF0:USTF0",1741360201135,0.05071291,146.86,146.83,28.00414601]
["bitfinex-derivatives","SOLF0:USTF0",1741360201340,0.05071291,146.86,146.83,0.04356767]
["bitfinex-derivatives","SOLF0:USTF0",1741360202238,0.05071291,146.86,146.84,6.8093]
["bitfinex-derivatives","SOLF0:USTF0",1741360202444,39.66,146.85,146.76,221.00414601]
["bitfinex-derivatives","SOLF0:USTF0",1741360202639,3.8329,146.84,146.67,206.6335]
["bitfinex-derivatives","SOLF0:USTF0",1741360202937,28.00414601,146.82,146.69,28.00414601]
["bitfinex-derivatives","SOLF0:USTF0",1741360203145,28.00414601,146.82,146.66,28.00414601]
["bitfinex-derivatives","SOLF0:USTF0",1741360203338,6.8146,146.73,146.68,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1741360203535,39.66,146.74,146.68,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1741360203731,0.04291431,146.72,146.66,36.36861311]
["bitfinex-derivatives","SOLF0:USTF0",1741360203936,0.04291431,146.72,146.71,6.8153]
["bitfinex-derivatives","SOLF0:USTF0",1741360204438,1.431e-05,146.72,146.71,6.8153]
["bitfinex-derivatives","SOLF0:USTF0",1741360204641,1.431e-05,146.72,146.7,0.0429]
["bitfinex-derivatives","SOLF0:USTF0",1741360205237,1.431e-05,146.72,146.71,6.8153]
["bitfinex-derivatives","SOLF0:USTF0",1741360205440,1.431e-05,146.72,146.7,0.0429]
["bitfinex-derivatives","SOLF0:USTF0",1741360206938,1.431e-05,146.72,146.71,6.8153]
["bitfinex-derivatives","SOLF0:USTF0",1741360207740,4.001,146.81,146.71,28.00414601]
["bitfinex-derivatives","SOLF0:USTF0",1741360207938,4.001,146.81,146.74,28.00414601]
["bitfinex-derivatives","SOLF0:USTF0",1741360208347,3.7376,146.83,146.82,6.8102]
["bitfinex-derivatives","SOLF0:USTF0",1741360208744,47.791,146.87,146.77,129.66414601]
["bitfinex-derivatives","SOLF0:USTF0",1741360208946,0.04456754,146.84,146.81,0.04291431]
["bitfinex-derivatives","SOLF0:USTF0",1741360209547,0.04456754,146.84,146.83,6.8097]
["bitfinex-derivatives","SOLF0:USTF0",1741360209849,6.754e-05,146.84,146.81,0.04291431]
["bitfinex-derivatives","SOLF0:USTF0",1741360210653,6.8101,146.83,146.81,0.04291431]
["bitfinex-derivatives","SOLF0:USTF0",1741360210851,6.754e-05,146.84,146.75,39.64]
["bitfinex-derivatives","SOLF0:USTF0",1741360211050,39.64,146.83,146.75,39.64]
["bitfinex-derivatives","SOLF0:USTF0",1741360211951,0.05138059,146.8,146.78,0.0445]
["bitfinex-derivatives","SOLF0:USTF0",1741360214853,0.05138059,146.8,146.78,6.8564]
["bitfinex-derivatives","SOLF0:USTF0",1741360215053,0.05138059,146.8,146.78,0.0445]
["bitfinex-derivatives","SOLF0:USTF0",1741360215744,0.05138059,146.8,146.79,6.8116]
["bitfinex-derivatives","SOLF0:USTF0",1741360216451,8.059e-05,146.8,146.79,6.8116]
["bitfinex-derivatives","SOLF0:USTF0",1741360216657,8.059e-05,146.8,146.79,34.81574601]
["bitfinex-derivatives","SOLF0:USTF0",1741360216850,8.059e-05,146.8,146.79,96.81574601]
["bitfinex-derivatives","SOLF0:USTF0",1741360217153,8.059e-05,146.8,146.79,68.8116]
["bitfinex-derivatives","SOLF0:USTF0",1741360217846,8.059e-05,146.8,146.79,6.8116]
["bitfinex-derivatives","SOLF0:USTF0",1741360218249,8.059e-05,146.8,146.79,34.81574601]
["bitfinex-derivatives","SOLF0:USTF0",1741360218452,4.1054,146.86,146.79,28.00414601]
["bitfinex-derivatives","SOLF0:USTF0",1741360218657,205.74109976,146.94,146.82,28.00414601]
["bitfinex-derivatives","SOLF0:USTF0",1741360218858,1.36109976,146.94,146.85,28.00414601]
["bitfinex-derivatives","SOLF0:USTF0",1741360219048,1.36109976,146.94,146.88,28.00414601]
["bitfinex-derivatives","SOLF0:USTF0",1741360219851,0.04947338,146.92,146.9,0.05039303]
["bitfinex-derivatives","SOLF0:USTF0",1741360220254,0.04947338,146.92,146.91,6.806]
["bitfinex-derivatives","SOLF0:USTF0",1741360220754,7.338e-05,146.92,146.91,34.81014601]
["bitfinex-derivatives","SOLF0:USTF0",1741360220946,1.36109976,146.94,146.93,6.8051]
["bitfinex-derivatives","SOLF0:USTF0",1741360221447,1.36109976,146.94,146.91,28.00414601]
["bitfinex-derivatives","SOLF0:USTF0",1741360222255,1.41198545,146.94,146.93,6.8051]
["bitfinex-derivatives","SOLF0:USTF0",1741360222448,1.41198545,146.94,146.91,28.00414601]
["bitfinex-derivatives","SOLF0:USTF0",1741360222642,1.41198545,146.94,146.91,6.8059]
["bitfinex-derivatives","SOLF0:USTF0",1741360223048,1.41198545,146.94,146.9,0.05039303]
["bitfinex-derivatives","SOLF0:USTF0",1741360223447,8.569e-05,146.94,146.91,28.00414601]
["bitfinex-derivatives","SOLF0:USTF0",1741360223950,8.569e-05,146.94,146.93,6.8051]
["bitfinex-derivatives","SOLF0:USTF0",1741360224146,7.6875,147.0,146.91,28.00414601]
["bitfinex-derivatives","SOLF0:USTF0",1741360224345,7.6875,147.0,146.95,6.804]
["bitfinex-derivatives","SOLF0:USTF0",1741360224546,7.6875,147.0,146.89,67.58414601]
["bitfinex-derivatives","SOLF0:USTF0",1741360224741,7.6875,147.0,146.79,236.58836413]
["bitfinex-derivatives","SOLF0:USTF0",1741360224742,28.00414601,146.98,146.83,28.00414601]
["bitfinex-derivatives","SOLF0:USTF0",1741360224956,28.00414601,146.95,146.8,28.00414601]
["bitfinex-derivatives","SOLF0:USTF0",1741360225150,28.00414601,146.92,146.8,28.00414601]
["bitfinex-derivatives","SOLF0:USTF0",1741360225454,0.04925622,146.89,146.86,0.05198862]
["bitfinex-derivatives","SOLF0:USTF0",1741360227253,5.622e-05,146.89,146.88,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1741360228151,5.622e-05,146.89,146.86,34.86433463]
["bitfinex-derivatives","SOLF0:USTF0",1741360228354,5.622e-05,146.89,146.86,28.05613463]
["bitfinex-derivatives","SOLF0:USTF0",1741360228863,5.622e-05,146.89,146.88,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1741360229455,39.52,146.95,146.86,56.06028064]
["bitfinex-derivatives","SOLF0:USTF0",1741360229658,8.87292193,146.97,146.91,28.00414601]
["bitfinex-derivatives","SOLF0:USTF0",1741360230055,8.87292193,146.97,146.88,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1741360230056,8.87292193,146.97,146.88,67.52414601]
["bitfinex-derivatives","SOLF0:USTF0",1741360230254,8.87292193,146.97,146.88,129.52414601]
["bitfinex-derivatives","SOLF0:USTF0",1741360230459,5.11042193,146.97,146.91,28.00414601]
["bitfinex-derivatives","SOLF0:USTF0",1741360230661,0.04488264,146.94,146.91,28.05424656]
["bitfinex-derivatives","SOLF0:USTF0",1741360231263,8.264e-05,146.94,146.93,6.8051]
["bitfinex-derivatives","SOLF0:USTF0",1741360233453,8.264e-05,146.94,146.91,0.05010055]
["bitfinex-derivatives","SOLF0:USTF0",1741360236164,4.09868264,146.94,146.82,67.48414601]
["bitfinex-derivatives","SOLF0:USTF0",1741360236463,4.0986,146.94,146.82,67.48414601]
["bitfinex-derivatives","SOLF0:USTF0",1741360236664,3.8683,146.93,146.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741360236860,3.8683,146.93,146.88,6.807]
["bitfinex-derivatives","SOLF0:USTF0",1741360237060,3.8683,146.93,146.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741360237261,0.04523694,146.92,146.89,0.04588964]
["bitfinex-derivatives","SOLF0:USTF0",1741360239460,6.8063,146.91,146.89,0.04588964]
["bitfinex-derivatives","SOLF0:USTF0",1741360239855,0.04523694,146.92,146.8,1.8701]
["bitfinex-derivatives","SOLF0:USTF0",1741360240061,3.8683,146.93,146.8,1.8701]
["bitfinex-derivatives","SOLF0:USTF0",1741360240258,28.00414601,146.92,146.79,28.00414601]
["bitfinex-derivatives","SOLF0:USTF0",1741360240459,28.00414601,146.92,146.82,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1741360240663,28.00414601,146.92,146.77,28.00414601]
["bitfinex-derivatives","SOLF0:USTF0",1741360240864,1.36137771,146.91,146.77,28.00414601]
["bitfinex-derivatives","SOLF0:USTF0",1741360241058,0.05072008,146.86,146.83,0.04318817]
["bitfinex-derivatives","SOLF0:USTF0",1741360241264,39.46,146.85,146.72,67.46414601]
["bitfinex-derivatives","SOLF0:USTF0",1741360241463,3.7803,146.84,146.72,67.46414601]
["bitfinex-derivatives","SOLF0:USTF0",1741360241668,3.7803,146.84,146.75,28.00414601]
["bitfinex-derivatives","SOLF0:USTF0",1741360242168,3.7803,146.84,146.72,67.46414601]
["bitfinex-derivatives","SOLF0:USTF0",1741360242363,0.04724689,146.81,146.78,0.05136494]
["bitfinex-derivatives","SOLF0:USTF0",1741360242564,0.04724689,146.81,146.8,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1741360242766,0.04724689,146.81,146.78,28.05551095]
["bitfinex-derivatives","SOLF0:USTF0",1741360242962,0.04724689,146.81,146.78,0.05136494]
["bitfinex-derivatives","SOLF0:USTF0",1741360243667,0.04724689,146.81,146.73,6.8142]
["bitfinex-derivatives","SOLF0:USTF0",1741360243874,0.04724689,146.81,146.72,28.00414601]
["bitfinex-derivatives","SOLF0:USTF0",1741360244073,39.46,146.83,146.72,28.00414601]
["bitfinex-derivatives","SOLF0:USTF0",1741360244761,6.8108,146.81,146.76,0.04991478]
["bitfinex-derivatives","SOLF0:USTF0",1741360244964,0.04410851,146.79,146.76,0.04991478]
["bitfinex-derivatives","SOLF0:USTF0",1741360245364,8.51e-06,146.79,146.76,0.04991478]
["bitfinex-derivatives","SOLF0:USTF0",1741360245570,8.51e-06,146.79,146.77,28.00414601]
["bitfinex-derivatives","SOLF0:USTF0",1741360245767,3.8004,146.9,146.81,28.00414601]
["bitfinex-derivatives","SOLF0:USTF0",1741360245979,3.8004,146.9,146.84,28.00414601]
["bitfinex-derivatives","SOLF0:USTF0",1741360246264,39.46,146.94,146.84,28.00414601]
["bitfinex-derivatives","SOLF0:USTF0",1741360246869,39.46,146.94,146.9,6.8065]
["bitfinex-derivatives","SOLF0:USTF0",1741360247072,7.8244,146.95,146.9,6.8065]
["bitfinex-derivatives","SOLF0:USTF0",1741360247272,0.04722103,146.92,146.9,6.8065]
["bitfinex-derivatives","SOLF0:USTF0",1741360247772,0.04722103,146.92,146.89,0.04779747]
["bitfinex-derivatives","SOLF0:USTF0",1741360249074,39.48722103,146.92,146.89,0.04779747]
["bitfinex-derivatives","SOLF0:USTF0",1741360249274,39.48722103,146.92,146.81,45.53364695]
["bitfinex-derivatives","SOLF0:USTF0",1741360249570,39.44,146.93,146.84,45.53364695]
["bitfinex-derivatives","SOLF0:USTF0",1741360250263,7.8244,146.95,146.87,45.53364695]
["bitfinex-derivatives","SOLF0:USTF0",1741360250461,0.05076396,146.9,146.87,45.57738928]
["bitfinex-derivatives","SOLF0:USTF0",1741360250665,0.05076396,146.9,146.87,0.04374233]
["bitfinex-derivatives","SOLF0:USTF0",1741360251174,6.807,146.89,146.87,0.04374233]
["bitfinex-derivatives","SOLF0:USTF0",1741360251375,0.05076396,146.9,146.87,0.04374233]
["bitfinex-derivatives","SOLF0:USTF0",1741360251574,0.05076396,146.9,146.81,45.53364695]
["bitfinex-derivatives","SOLF0:USTF0",1741360251771,6.8082,146.87,146.81,45.53364695]
["bitfinex-derivatives","SOLF0:USTF0",1741360252075,39.42,146.92,146.81,45.53364695]
["bitfinex-derivatives","SOLF0:USTF0",1741360252368,6.8105,146.82,146.75,8.96358385]
["bitfinex-derivatives","SOLF0:USTF0",1741360252574,39.42,146.83,146.78,6.8117]
["bitfinex-derivatives","SOLF0:USTF0",1741360252771,0.05020933,146.8,146.77,0.04681088]
["bitfinex-derivatives","SOLF0:USTF0",1741360252969,0.05020933,146.8,146.79,6.8116]
["bitfinex-derivatives","SOLF0:USTF0",1741360253872,0.05020933,146.8,146.77,0.04681088]
["bitfinex-derivatives","SOLF0:USTF0",1741360255469,0.05020933,146.8,146.77,6.85901088]
["bitfinex-derivatives","SOLF0:USTF0",1741360255769,0.05020933,146.8,146.77,0.04681088]
["bitfinex-derivatives","SOLF0:USTF0",1741360255976,0.05020933,146.8,146.79,6.8116]
["bitfinex-derivatives","SOLF0:USTF0",1741360257664,0.05020933,146.8,146.77,0.04681088]
["bitfinex-derivatives","SOLF0:USTF0",1741360258175,6.812,146.78,146.77,0.04681088]
["bitfinex-derivatives","SOLF0:USTF0",1741360258379,4.0442,146.79,146.77,0.04681088]
["bitfinex-derivatives","SOLF0:USTF0",1741360259177,10.8559,146.79,146.77,0.04681088]
["bitfinex-derivatives","SOLF0:USTF0",1741360259379,4.0442,146.79,146.77,0.04681088]
["bitfinex-derivatives","SOLF0:USTF0",1741360261772,0.05020933,146.8,146.77,0.04681088]
["bitfinex-derivatives","SOLF0:USTF0",1741360261974,9.33e-06,146.8,146.79,6.8116]
["bitfinex-derivatives","SOLF0:USTF0",1741360262178,39.38,146.89,146.78,39.38]
["bitfinex-derivatives","SOLF0:USTF0",1741360262373,4.0985,146.9,146.88,6.8073]
["bitfinex-derivatives","SOLF0:USTF0",1741360262679,43.4785,146.9,146.82,45.53364695]
["bitfinex-derivatives","SOLF0:USTF0",1741360262880,43.4785,146.9,146.79,45.53364695]
["bitfinex-derivatives","SOLF0:USTF0",1741360263172,43.4785,146.9,146.82,45.53364695]
["bitfinex-derivatives","SOLF0:USTF0",1741360263480,0.04664772,146.86,146.83,0.05055168]
["bitfinex-derivatives","SOLF0:USTF0",1741360264481,7.771e-05,146.91,146.85,45.53364695]
["bitfinex-derivatives","SOLF0:USTF0",1741360264672,185.44484353,146.99,146.9,45.53364695]
["bitfinex-derivatives","SOLF0:USTF0",1741360264879,4.0396,146.99,146.93,45.53364695]
["bitfinex-derivatives","SOLF0:USTF0",1741360265374,75.09104288,147.05,146.93,45.53364695]
["bitfinex-derivatives","SOLF0:USTF0",1741360265570,4.0396,147.04,146.93,45.53364695]
["bitfinex-derivatives","SOLF0:USTF0",1741360265771,0.05089324,147.0,146.99,6.8023]
["bitfinex-derivatives","SOLF0:USTF0",1741360265973,4.0396,147.04,146.98,39.40838037]
["bitfinex-derivatives","SOLF0:USTF0",1741360266279,0.04299861,147.01,146.99,45.53364695]
["bitfinex-derivatives","SOLF0:USTF0",1741360266979,0.04299861,147.01,146.98,39.40838037]
["bitfinex-derivatives","SOLF0:USTF0",1741360268074,0.04299861,147.01,146.98,0.04838037]
["bitfinex-derivatives","SOLF0:USTF0",1741360268472,0.04299861,147.01,146.91,45.53364695]
["bitfinex-derivatives","SOLF0:USTF0",1741360268674,43.3796,147.04,146.91,45.53364695]
["bitfinex-derivatives","SOLF0:USTF0",1741360268978,43.3796,147.04,146.91,84.87364695]
["bitfinex-derivatives","SOLF0:USTF0",1741360269481,44.7397741,147.04,146.91,84.87364695]
["bitfinex-derivatives","SOLF0:USTF0",1741360269678,0.04863126,146.99,146.96,0.04943725]
["bitfinex-derivatives","SOLF0:USTF0",1741360270072,6.85093126,146.99,146.96,0.04943725]
["bitfinex-derivatives","SOLF0:USTF0",1741360270374,0.04863126,146.99,146.96,0.04943725]
["bitfinex-derivatives","SOLF0:USTF0",1741360271677,6.8032,146.98,146.96,0.04943725]
["bitfinex-derivatives","SOLF0:USTF0",1741360271876,0.04863126,146.99,146.96,0.04943725]
["bitfinex-derivatives","SOLF0:USTF0",1741360272076,120.62468983,147.15,146.97,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1741360272270,6.7973,147.1,147.03,45.53364695]
["bitfinex-derivatives","SOLF0:USTF0",1741360272473,7.6452,147.12,147.03,45.53364695]
["bitfinex-derivatives","SOLF0:USTF0",1741360272673,6.798,147.09,147.03,45.53364695]
["bitfinex-derivatives","SOLF0:USTF0",1741360272873,7.6452,147.12,147.02,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1741360273167,6.7986,147.07,147.06,0.0495]
["bitfinex-derivatives","SOLF0:USTF0",1741360273372,39.34621979,147.08,146.97,45.53364695]
["bitfinex-derivatives","SOLF0:USTF0",1741360273568,39.3,147.08,146.97,45.53364695]
["bitfinex-derivatives","SOLF0:USTF0",1741360273778,6.801,147.02,146.97,45.53364695]
["bitfinex-derivatives","SOLF0:USTF0",1741360274175,3.849,147.07,146.97,45.53364695]
["bitfinex-derivatives","SOLF0:USTF0",1741360274374,6.8025,146.99,146.91,45.53364695]
["bitfinex-derivatives","SOLF0:USTF0",1741360274679,39.28,147.02,146.94,0.0439763]
["bitfinex-derivatives","SOLF0:USTF0",1741360274879,0.05216364,146.96,146.91,45.53364695]
["bitfinex-derivatives","SOLF0:USTF0",1741360275073,3.7698,147.01,146.97,0.05098855]
["bitfinex-derivatives","SOLF0:USTF0",1741360275271,3.7698,147.01,146.91,45.53364695]
["bitfinex-derivatives","SOLF0:USTF0",1741360275479,3.7698,147.01,146.86,35.79693081]
["bitfinex-derivatives","SOLF0:USTF0",1741360275683,45.53364695,146.99,146.86,35.79693081]
["bitfinex-derivatives","SOLF0:USTF0",1741360276281,1.36072935,146.98,146.86,35.79693081]
["bitfinex-derivatives","SOLF0:USTF0",1741360276580,6.8056,146.92,146.91,0.04894068]
["bitfinex-derivatives","SOLF0:USTF0",1741360277283,0.04837124,146.94,146.91,0.04894068]
["bitfinex-derivatives","SOLF0:USTF0",1741360278184,0.04837124,146.94,146.91,45.58258763]
["bitfinex-derivatives","SOLF0:USTF0",1741360279193,3.808,147.0,146.91,45.58258763]
["bitfinex-derivatives","SOLF0:USTF0",1741360279690,3.7698,147.01,146.94,45.53364695]
["bitfinex-derivatives","SOLF0:USTF0",1741360280084,3.7698,147.01,146.93,39.26]
["bitfinex-derivatives","SOLF0:USTF0",1741360280283,39.26,147.0,146.92,45.53364695]
["bitfinex-derivatives","SOLF0:USTF0",1741360280481,0.05093026,146.98,146.96,0.04859874]
["bitfinex-derivatives","SOLF0:USTF0",1741360281089,6.8036,146.97,146.96,0.04859874]
["bitfinex-derivatives","SOLF0:USTF0",1741360281484,0.05093026,146.98,146.9,45.53364695]
["bitfinex-derivatives","SOLF0:USTF0",1741360281684,39.26,147.0,146.9,45.53364695]
["bitfinex-derivatives","SOLF0:USTF0",1741360282481,6.8041,146.96,146.9,45.53364695]
["bitfinex-derivatives","SOLF0:USTF0",1741360282682,6.85076419,146.96,146.94,0.0428566]
["bitfinex-derivatives","SOLF0:USTF0",1741360283086,6.8042,146.95,146.94,0.0428566]
["bitfinex-derivatives","SOLF0:USTF0",1741360283289,0.04666419,146.96,146.87,45.53364695]
["bitfinex-derivatives","SOLF0:USTF0",1741360283504,39.26,147.0,146.87,45.53364695]
["bitfinex-derivatives","SOLF0:USTF0",1741360283793,6.8045,146.95,146.88,6.8073]
["bitfinex-derivatives","SOLF0:USTF0",1741360284090,39.26,147.0,146.88,6.8073]
["bitfinex-derivatives","SOLF0:USTF0",1741360284290,0.04958877,146.93,146.88,6.8071]
["bitfinex-derivatives","SOLF0:USTF0",1741360284493,0.04958877,146.93,146.87,45.53364695]
["bitfinex-derivatives","SOLF0:USTF0",1741360287090,6.8061,146.91,146.84,45.64324695]
["bitfinex-derivatives","SOLF0:USTF0",1741360287290,3.9093,146.94,146.84,45.53364695]
["bitfinex-derivatives","SOLF0:USTF0",1741360287490,0.04646658,146.89,146.84,45.53364695]
["bitfinex-derivatives","SOLF0:USTF0",1741360287699,0.04646658,146.89,146.86,6.808]
["bitfinex-derivatives","SOLF0:USTF0",1741360287896,0.04646658,146.89,146.84,45.53364695]
["bitfinex-derivatives","SOLF0:USTF0",1741360288287,0.04646658,146.89,146.86,6.8079]
["bitfinex-derivatives","SOLF0:USTF0",1741360288898,0.04646658,146.89,146.87,6.8078]
["bitfinex-derivatives","SOLF0:USTF0",1741360289199,0.04646658,146.89,146.84,107.53364695]
["bitfinex-derivatives","SOLF0:USTF0",1741360289394,0.04646658,146.89,146.87,6.8076]
["bitfinex-derivatives","SOLF0:USTF0",1741360289603,0.04646658,146.89,146.84,107.53364695]
["bitfinex-derivatives","SOLF0:USTF0",1741360289793,0.04646658,146.89,146.87,45.53364695]
["bitfinex-derivatives","SOLF0:USTF0",1741360289993,0.04646658,146.89,146.88,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1741360291104,3.9385,146.95,146.87,45.53364695]
["bitfinex-derivatives","SOLF0:USTF0",1741360291294,6.8052,146.93,146.87,45.53364695]
["bitfinex-derivatives","SOLF0:USTF0",1741360291494,3.9385,146.95,146.87,45.53364695]
["bitfinex-derivatives","SOLF0:USTF0",1741360292407,6.8064,146.91,146.9,0.04598371]
["bitfinex-derivatives","SOLF0:USTF0",1741360293502,43.2511,146.91,146.81,45.53364695]
["bitfinex-derivatives","SOLF0:USTF0",1741360293716,3.7274,146.9,146.78,45.53364695]
["bitfinex-derivatives","SOLF0:USTF0",1741360293905,45.53364695,146.86,146.73,45.53364695]
["bitfinex-derivatives","SOLF0:USTF0",1741360294116,43.0013,146.85,146.76,45.53364695]
["bitfinex-derivatives","SOLF0:USTF0",1741360294498,0.04677162,146.82,146.76,45.53364695]
["bitfinex-derivatives","SOLF0:USTF0",1741360295502,0.04677162,146.82,146.72,45.53364695]
["bitfinex-derivatives","SOLF0:USTF0",1741360295802,6.811,146.81,146.75,6.8131]
["bitfinex-derivatives","SOLF0:USTF0",1741360295994,0.05161822,146.78,146.73,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1741360296196,0.05161822,146.78,146.76,45.53364695]
["bitfinex-derivatives","SOLF0:USTF0",1741360296400,43.0013,146.85,146.76,45.53364695]
["bitfinex-derivatives","SOLF0:USTF0",1741360296606,3.7813,146.85,146.79,45.53364695]
["bitfinex-derivatives","SOLF0:USTF0",1741360296797,6.8101,146.83,146.76,52.34624695]
["bitfinex-derivatives","SOLF0:USTF0",1741360296999,6.8101,146.83,146.76,45.53364695]
["bitfinex-derivatives","SOLF0:USTF0",1741360297495,0.0518182,146.81,146.78,0.04947762]
["bitfinex-derivatives","SOLF0:USTF0",1741360297703,0.0518182,146.81,146.7,47.24314695]
["bitfinex-derivatives","SOLF0:USTF0",1741360297897,53.60104695,146.83,146.7,45.53364695]
["bitfinex-derivatives","SOLF0:USTF0",1741360298098,53.60104695,146.83,146.67,193.1089]
["bitfinex-derivatives","SOLF0:USTF0",1741360298099,8.0674,146.83,146.71,45.53364695]
["bitfinex-derivatives","SOLF0:USTF0",1741360298606,6.8139,146.75,146.68,45.53364695]
["bitfinex-derivatives","SOLF0:USTF0",1741360298906,0.04596785,146.75,146.68,45.53364695]
["bitfinex-derivatives","SOLF0:USTF0",1741360299200,0.04596785,146.75,146.65,45.53364695]
["bitfinex-derivatives","SOLF0:USTF0",1741360299409,45.53364695,146.76,146.65,45.53364695]
["bitfinex-derivatives","SOLF0:USTF0",1741360299604,6.85959246,146.71,146.65,45.53364695]
["bitfinex-derivatives","SOLF0:USTF0",1741360299908,0.04419246,146.71,146.62,8.9492327]
["bitfinex-derivatives","SOLF0:USTF0",1741360300104,39.2,146.72,146.62,8.9492327]
["bitfinex-derivatives","SOLF0:USTF0",1741360300401,39.2,146.72,146.58,47.29934695]
["bitfinex-derivatives","SOLF0:USTF0",1741360300402,0.05160041,146.68,146.58,47.29934695]
["bitfinex-derivatives","SOLF0:USTF0",1741360300606,39.2,146.72,146.58,45.53364695]
["bitfinex-derivatives","SOLF0:USTF0",1741360300809,0.0483565,146.64,146.58,45.53364695]
["bitfinex-derivatives","SOLF0:USTF0",1741360301697,0.0483565,146.64,146.58,107.53364695]
["bitfinex-derivatives","SOLF0:USTF0",1741360302404,6.8196,146.62,146.55,8.9492327]
["bitfinex-derivatives","SOLF0:USTF0",1741360302609,39.2,146.62,146.55,8.9492327]
["bitfinex-derivatives","SOLF0:USTF0",1741360302805,0.04658318,146.6,146.55,8.9492327]
["bitfinex-derivatives","SOLF0:USTF0",1741360304004,0.04658318,146.6,146.51,179.39482059]
["bitfinex-derivatives","SOLF0:USTF0",1741360304005,0.04658318,146.6,146.5,45.53364695]
["bitfinex-derivatives","SOLF0:USTF0",1741360304200,84.73364695,146.62,146.5,45.53364695]
["bitfinex-derivatives","SOLF0:USTF0",1741360304400,0.0479592,146.56,146.5,45.53364695]
["bitfinex-derivatives","SOLF0:USTF0",1741360304602,0.0479592,146.56,146.48,0.1169]
["bitfinex-derivatives","SOLF0:USTF0",1741360305106,0.0479592,146.56,146.49,45.53364695]
["bitfinex-derivatives","SOLF0:USTF0",1741360305411,11.6815,146.63,146.55,45.53364695]
["bitfinex-derivatives","SOLF0:USTF0",1741360305604,11.6815,146.63,146.49,255.0]
["bitfinex-derivatives","SOLF0:USTF0",1741360305807,11.6815,146.63,146.49,45.53364695]
["bitfinex-derivatives","SOLF0:USTF0",1741360306003,11.6815,146.63,146.48,0.1169]
["bitfinex-derivatives","SOLF0:USTF0",1741360306204,45.53364695,146.55,146.44,1.18767278]
["bitfinex-derivatives","SOLF0:USTF0",1741360306406,39.22,146.56,146.42,69.20649965]
["bitfinex-derivatives","SOLF0:USTF0",1741360306711,0.04662692,146.51,146.5,6.8251]
["bitfinex-derivatives","SOLF0:USTF0",1741360306911,0.04662692,146.51,146.48,45.58090641]
["bitfinex-derivatives","SOLF0:USTF0",1741360307114,0.04662692,146.51,146.48,0.04725946]
["bitfinex-derivatives","SOLF0:USTF0",1741360307707,0.04662692,146.51,146.5,6.8251]
["bitfinex-derivatives","SOLF0:USTF0",1741360308015,0.04662692,146.51,146.48,0.04725946]
["bitfinex-derivatives","SOLF0:USTF0",1741360309019,6.8255,146.49,146.48,0.04725946]
["bitfinex-derivatives","SOLF0:USTF0",1741360309221,39.24662692,146.51,146.42,14.59472]
["bitfinex-derivatives","SOLF0:USTF0",1741360309413,39.2,146.51,146.42,14.59472]
["bitfinex-derivatives","SOLF0:USTF0",1741360309613,45.53364695,146.49,146.42,14.59472]
["bitfinex-derivatives","SOLF0:USTF0",1741360310305,0.04941024,146.47,146.42,14.59472]
["bitfinex-derivatives","SOLF0:USTF0",1741360310506,0.04941024,146.47,146.43,6.8283]
["bitfinex-derivatives","SOLF0:USTF0",1741360310717,0.04941024,146.47,146.42,14.59472]
["bitfinex-derivatives","SOLF0:USTF0",1741360312723,46.047,146.46,146.42,14.59472]
["bitfinex-derivatives","SOLF0:USTF0",1741360312915,39.22,146.46,146.42,14.59472]
["bitfinex-derivatives","SOLF0:USTF0",1741360313620,0.04941024,146.47,146.42,14.59472]
["bitfinex-derivatives","SOLF0:USTF0",1741360314914,0.04941024,146.47,146.46,6.8269]
["bitfinex-derivatives","SOLF0:USTF0",1741360315624,3.9449,146.55,146.51,6.8245]
["bitfinex-derivatives","SOLF0:USTF0",1741360315818,3.9449,146.55,146.45,45.53364695]
["bitfinex-derivatives","SOLF0:USTF0",1741360316023,39.22,146.56,146.45,45.53364695]
["bitfinex-derivatives","SOLF0:USTF0",1741360316318,39.22,146.59,146.48,45.53364695]
["bitfinex-derivatives","SOLF0:USTF0",1741360316521,3.7014,146.6,146.48,45.53364695]
["bitfinex-derivatives","SOLF0:USTF0",1741360316714,0.04512668,146.55,146.53,0.05086008]
["bitfinex-derivatives","SOLF0:USTF0",1741360317020,39.22,146.6,146.53,0.05086008]
["bitfinex-derivatives","SOLF0:USTF0",1741360317416,0.05108641,146.58,146.53,0.05086008]
["bitfinex-derivatives","SOLF0:USTF0",1741360320428,45.53364695,146.56,146.53,0.05086008]
["bitfinex-derivatives","SOLF0:USTF0",1741360320925,6.8232,146.54,146.53,0.05086008]
["bitfinex-derivatives","SOLF0:USTF0",1741360321231,6.8232,146.54,146.46,0.1309]
["bitfinex-derivatives","SOLF0:USTF0",1741360321232,45.53364695,146.56,146.44,45.53364695]
["bitfinex-derivatives","SOLF0:USTF0",1741360321425,39.2,146.55,146.44,45.53364695]
["bitfinex-derivatives","SOLF0:USTF0",1741360322434,0.04741237,146.51,146.46,6.8269]
["bitfinex-derivatives","SOLF0:USTF0",1741360322728,0.04741237,146.51,146.43,2.2258]
["bitfinex-derivatives","SOLF0:USTF0",1741360322930,0.04741237,146.51,146.44,45.53364695]
["bitfinex-derivatives","SOLF0:USTF0",1741360323117,0.04741237,146.51,146.47,45.53364695]
["bitfinex-derivatives","SOLF0:USTF0",1741360324033,6.87201237,146.51,146.45,6.8272]
["bitfinex-derivatives","SOLF0:USTF0",1741360324226,0.04741237,146.51,146.44,45.53364695]
["bitfinex-derivatives","SOLF0:USTF0",1741360324426,6.8221,146.57,146.47,45.53364695]
["bitfinex-derivatives","SOLF0:USTF0",1741360324627,7.6546,146.64,146.5,45.53364695]
["bitfinex-derivatives","SOLF0:USTF0",1741360324926,40.56407038,146.62,146.5,45.53364695]
["bitfinex-derivatives","SOLF0:USTF0",1741360325131,1.36407038,146.62,146.51,0.3108]
["bitfinex-derivatives","SOLF0:USTF0",1741360325333,1.36407038,146.62,146.53,45.53364695]
["bitfinex-derivatives","SOLF0:USTF0",1741360325529,1.36407038,146.62,146.54,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1741360325736,0.04688349,146.59,146.56,45.57841411]
["bitfinex-derivatives","SOLF0:USTF0",1741360325935,0.04688349,146.59,146.56,0.04476716]
["bitfinex-derivatives","SOLF0:USTF0",1741360326131,6.8218,146.57,146.56,0.04476716]
["bitfinex-derivatives","SOLF0:USTF0",1741360326636,6.8215,146.58,146.56,0.04476716]
["bitfinex-derivatives","SOLF0:USTF0",1741360326832,0.04688349,146.59,146.56,0.04476716]
["bitfinex-derivatives","SOLF0:USTF0",1741360328034,6.8218,146.57,146.56,0.04476716]
["bitfinex-derivatives","SOLF0:USTF0",1741360328226,0.04688349,146.59,146.5,243.96]
["bitfinex-derivatives","SOLF0:USTF0",1741360328433,39.18,146.58,146.47,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1741360328645,3.7149,146.57,146.47,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1741360329340,3.7149,146.57,146.47,84.71364695]
["bitfinex-derivatives","SOLF0:USTF0",1741360329545,0.05050339,146.53,146.47,84.71364695]
["bitfinex-derivatives","SOLF0:USTF0",1741360329938,0.05050339,146.53,146.51,6.8243]
["bitfinex-derivatives","SOLF0:USTF0",1741360330247,0.05050339,146.53,146.47,84.71364695]
["bitfinex-derivatives","SOLF0:USTF0",1741360330444,6.8208,146.6,146.55,6.8226]
["bitfinex-derivatives","SOLF0:USTF0",1741360330645,40.54407038,146.62,146.5,45.53364695]
["bitfinex-derivatives","SOLF0:USTF0",1741360330948,40.54407038,146.62,146.47,84.71364695]
["bitfinex-derivatives","SOLF0:USTF0",1741360331250,45.53364695,146.59,146.47,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1741360331551,0.04727279,146.54,146.45,2.0935]
["bitfinex-derivatives","SOLF0:USTF0",1741360331747,39.18,146.53,146.45,0.3108]
["bitfinex-derivatives","SOLF0:USTF0",1741360331957,39.18,146.53,146.41,45.53364695]
["bitfinex-derivatives","SOLF0:USTF0",1741360332154,47.0677,146.53,146.41,45.53364695]
["bitfinex-derivatives","SOLF0:USTF0",1741360332546,7.8877,146.53,146.44,45.53364695]
["bitfinex-derivatives","SOLF0:USTF0",1741360332748,3.918e-05,146.49,146.47,45.53364695]
["bitfinex-derivatives","SOLF0:USTF0",1741360333052,39.18,146.58,146.5,45.53364695]
["bitfinex-derivatives","SOLF0:USTF0",1741360333353,39.18,146.61,146.5,45.53364695]
["bitfinex-derivatives","SOLF0:USTF0",1741360333553,39.18,146.61,146.5,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1741360333756,11.9584,146.64,146.5,84.71364695]
["bitfinex-derivatives","SOLF0:USTF0",1741360334053,0.0497178,146.57,146.54,0.04530993]
["bitfinex-derivatives","SOLF0:USTF0",1741360334254,6.8223,146.56,146.54,0.04530993]
["bitfinex-derivatives","SOLF0:USTF0",1741360334456,0.0497178,146.57,146.54,0.04530993]
["bitfinex-derivatives","SOLF0:USTF0",1741360335348,0.0497178,146.57,146.56,6.8223]
["bitfinex-derivatives","SOLF0:USTF0",1741360335755,0.0497178,146.57,146.54,0.04530993]
["bitfinex-derivatives","SOLF0:USTF0",1741360335959,0.0497178,146.57,146.56,6.8223]
["bitfinex-derivatives","SOLF0:USTF0",1741360336150,39.18,146.61,146.54,0.04530993]
["bitfinex-derivatives","SOLF0:USTF0",1741360336352,6.8213,146.59,146.54,6.86810993]
["bitfinex-derivatives","SOLF0:USTF0",1741360336656,39.18,146.61,146.54,0.04530993]
["bitfinex-derivatives","SOLF0:USTF0",1741360337050,6.8223,146.56,146.54,0.04530993]
["bitfinex-derivatives","SOLF0:USTF0",1741360337252,0.04445188,146.59,146.54,0.04530993]
["bitfinex-derivatives","SOLF0:USTF0",1741360337946,6.8256,146.49,146.43,47.32054695]
["bitfinex-derivatives","SOLF0:USTF0",1741360338146,39.16,146.53,146.43,47.32054695]
["bitfinex-derivatives","SOLF0:USTF0",1741360338346,39.16,146.53,146.42,14.59472]
["bitfinex-derivatives","SOLF0:USTF0",1741360338551,6.8279,146.44,146.42,14.59472]
["bitfinex-derivatives","SOLF0:USTF0",1741360338756,84.69364695,146.48,146.42,14.59472]
["bitfinex-derivatives","SOLF0:USTF0",1741360338955,43.1392,146.47,146.42,14.59472]
["bitfinex-derivatives","SOLF0:USTF0",1741360339166,43.1392,146.47,146.4,71.59386164]
["bitfinex-derivatives","SOLF0:USTF0",1741360339167,45.53364695,146.45,146.4,59.12174112]
["bitfinex-derivatives","SOLF0:USTF0",1741360339849,45.53364695,146.45,146.39,9.02517258]
["bitfinex-derivatives","SOLF0:USTF0",1741360340253,45.53364695,146.45,146.41,0.02303276]
["bitfinex-derivatives","SOLF0:USTF0",1741360340859,4.06045998,146.46,146.41,0.02303276]
["bitfinex-derivatives","SOLF0:USTF0",1741360343765,21.40394852,147.02,146.51,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1741360344051,271.16726529,146.97,146.86,45.53364695]
["bitfinex-derivatives","SOLF0:USTF0",1741360344253,271.16726529,146.97,146.93,45.53364695]
["bitfinex-derivatives","SOLF0:USTF0",1741360344754,0.04462638,146.96,146.94,0.04683767]
["bitfinex-derivatives","SOLF0:USTF0",1741360345064,271.16726529,146.97,146.91,5.63462278]
["bitfinex-derivatives","SOLF0:USTF0",1741360345359,204.66504221,146.96,146.95,15.47745648]
["bitfinex-derivatives","SOLF0:USTF0",1741360345558,204.66504221,146.96,146.95,9.34135648]
["bitfinex-derivatives","SOLF0:USTF0",1741360345960,204.66504221,146.96,146.94,0.05211514]
["bitfinex-derivatives","SOLF0:USTF0",1741360346557,0.04504221,146.96,146.94,0.05211514]
["bitfinex-derivatives","SOLF0:USTF0",1741360348563,204.54504221,146.96,146.94,0.05211514]
["bitfinex-derivatives","SOLF0:USTF0",1741360350362,204.54504221,146.96,146.92,522.99517285]
["bitfinex-derivatives","SOLF0:USTF0",1741360351161,204.54504221,146.96,146.92,296.36393128]
["bitfinex-derivatives","SOLF0:USTF0",1741360351367,39.1,146.95,146.81,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1741360351558,39.1,146.95,146.83,45.53364695]
["bitfinex-derivatives","SOLF0:USTF0",1741360351869,0.05183231,146.89,146.83,45.53364695]
["bitfinex-derivatives","SOLF0:USTF0",1741360352365,0.05183231,146.89,146.86,45.53364695]
["bitfinex-derivatives","SOLF0:USTF0",1741360355267,0.05183231,146.89,146.86,91.0672939]
["bitfinex-derivatives","SOLF0:USTF0",1741360355567,0.05183231,146.89,146.86,45.53364695]
["bitfinex-derivatives","SOLF0:USTF0",1741360355864,0.05183231,146.89,146.85,45.53364695]
["bitfinex-derivatives","SOLF0:USTF0",1741360356365,0.05183231,146.89,146.82,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1741360356567,0.05183231,146.89,146.84,45.53364695]
["bitfinex-derivatives","SOLF0:USTF0",1741360358162,0.05183231,146.89,146.82,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1741360358369,0.05183231,146.89,146.83,45.53364695]
["bitfinex-derivatives","SOLF0:USTF0",1741360360262,0.05183231,146.89,146.82,45.53364695]
["bitfinex-derivatives","SOLF0:USTF0",1741360360570,0.05183231,146.89,146.85,45.53364695]
["bitfinex-derivatives","SOLF0:USTF0",1741360360767,204.36,146.96,146.85,45.53364695]
["bitfinex-derivatives","SOLF0:USTF0",1741360360967,0.04616792,146.88,146.83,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1741360361267,204.36,146.96,146.88,45.53364695]
["bitfinex-derivatives","SOLF0:USTF0",1741360361663,204.36,146.96,146.88,84.59364695]
["bitfinex-derivatives","SOLF0:USTF0",1741360362269,0.04327673,146.93,146.91,0.04546456]
["bitfinex-derivatives","SOLF0:USTF0",1741360364059,49.43014695,147.03,146.91,0.04546456]
["bitfinex-derivatives","SOLF0:USTF0",1741360364258,6.8019,147.0,146.96,0.20420665]
["bitfinex-derivatives","SOLF0:USTF0",1741360364968,253.71014695,147.03,146.96,0.20420665]
["bitfinex-derivatives","SOLF0:USTF0",1741360365273,0.05149889,146.99,146.97,0.04617932]
["bitfinex-derivatives","SOLF0:USTF0",1741360366672,0.05149889,146.99,146.96,0.02227546]
["bitfinex-derivatives","SOLF0:USTF0",1741360367467,6.85379889,146.99,146.96,0.02227546]
["bitfinex-derivatives","SOLF0:USTF0",1741360367670,0.05149889,146.99,146.96,0.02227546]
["bitfinex-derivatives","SOLF0:USTF0",1741360367971,0.05149889,146.99,146.96,0.07095923]
["bitfinex-derivatives","SOLF0:USTF0",1741360368578,6.8033,146.97,146.92,45.53364695]
["bitfinex-derivatives","SOLF0:USTF0",1741360368761,204.26,147.02,146.9,49.36184695]
["bitfinex-derivatives","SOLF0:USTF0",1741360368961,204.26,147.02,146.9,45.53364695]
["bitfinex-derivatives","SOLF0:USTF0",1741360369172,6.8032,146.98,146.9,45.53364695]
["bitfinex-derivatives","SOLF0:USTF0",1741360369367,204.26,147.02,146.9,45.53364695]
["bitfinex-derivatives","SOLF0:USTF0",1741360369768,0.04819734,146.97,146.89,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1741360369974,45.53364695,147.07,146.96,45.53364695]
["bitfinex-derivatives","SOLF0:USTF0",1741360370177,45.53364695,147.07,146.97,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1741360370876,6.8013,147.02,146.97,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1741360371077,0.04678047,147.03,147.01,0.04927677]
["bitfinex-derivatives","SOLF0:USTF0",1741360371277,6.84738047,147.03,146.97,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1741360371578,6.84738047,147.03,147.01,0.0514029]
["bitfinex-derivatives","SOLF0:USTF0",1741360371970,0.04678047,147.03,147.01,0.0514029]
["bitfinex-derivatives","SOLF0:USTF0",1741360372679,6.84728047,147.03,147.01,0.0514029]
["bitfinex-derivatives","SOLF0:USTF0",1741360372875,0.04678047,147.03,147.01,0.0514029]
["bitfinex-derivatives","SOLF0:USTF0",1741360374078,204.02268843,147.09,147.01,0.0514029]
["bitfinex-derivatives","SOLF0:USTF0",1741360374278,203.81859639,147.09,147.01,0.0514029]
["bitfinex-derivatives","SOLF0:USTF0",1741360374480,45.53364695,147.07,146.92,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1741360374667,39.02,147.06,146.93,45.53364695]
["bitfinex-derivatives","SOLF0:USTF0",1741360375779,0.04568658,147.01,146.98,0.04536572]
["bitfinex-derivatives","SOLF0:USTF0",1741360376172,6.8023,146.99,146.98,0.04536572]
["bitfinex-derivatives","SOLF0:USTF0",1741360378583,0.04568658,147.01,146.98,0.04536572]
["bitfinex-derivatives","SOLF0:USTF0",1741360379179,6.8023,146.99,146.98,0.04536572]
["bitfinex-derivatives","SOLF0:USTF0",1741360379383,0.04568658,147.01,146.98,0.04536572]
["bitfinex-derivatives","SOLF0:USTF0",1741360379677,6.8023,146.99,146.98,0.04536572]
["bitfinex-derivatives","SOLF0:USTF0",1741360381274,0.04568658,147.01,146.9,45.53364695]
["bitfinex-derivatives","SOLF0:USTF0",1741360381275,204.14,147.0,146.9,45.53364695]
["bitfinex-derivatives","SOLF0:USTF0",1741360382483,0.0482596,146.96,146.9,45.53364695]
["bitfinex-derivatives","SOLF0:USTF0",1741360382688,0.0482596,146.96,146.93,45.53364695]
["bitfinex-derivatives","SOLF0:USTF0",1741360382990,0.0482596,146.96,146.94,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1741360383183,204.14,147.0,146.94,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1741360383581,6.8031,146.98,146.94,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1741360383794,204.14,147.0,146.94,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1741360384087,72.6953601,147.03,146.96,45.53364695]
["bitfinex-derivatives","SOLF0:USTF0",1741360384386,72.73860915,146.98,146.96,0.05206621]
["bitfinex-derivatives","SOLF0:USTF0",1741360384586,3.20948564,146.99,146.97,45.53364695]
["bitfinex-derivatives","SOLF0:USTF0",1741360385589,3.20948564,146.99,146.98,5.63209601]
["bitfinex-derivatives","SOLF0:USTF0",1741360386590,3.20948564,146.99,146.98,11.37617676]
["bitfinex-derivatives","SOLF0:USTF0",1741360386983,3.20948564,146.99,146.98,20.42983974]
["bitfinex-derivatives","SOLF0:USTF0",1741360387389,0.04449057,147.01,146.98,34.22599497]
["bitfinex-derivatives","SOLF0:USTF0",1741360387587,0.04449057,147.01,146.99,14.98766933]
["bitfinex-derivatives","SOLF0:USTF0",1741360387787,6.84589057,147.01,147.0,5.74408075]
["bitfinex-derivatives","SOLF0:USTF0",1741360387988,0.04449057,147.01,146.98,14.68575899]
["bitfinex-derivatives","SOLF0:USTF0",1741360388189,0.04449057,147.01,146.99,0.04422703]
["bitfinex-derivatives","SOLF0:USTF0",1741360388388,0.04449057,147.01,146.9,45.53364695]
["bitfinex-derivatives","SOLF0:USTF0",1741360388689,38.98,147.03,146.91,11.94770526]
["bitfinex-derivatives","SOLF0:USTF0",1741360388882,38.98,147.03,146.93,45.53364695]
["bitfinex-derivatives","SOLF0:USTF0",1741360388883,6.8035,146.97,146.93,45.53364695]
["bitfinex-derivatives","SOLF0:USTF0",1741360389186,38.98,147.03,146.94,11.94764438]
["bitfinex-derivatives","SOLF0:USTF0",1741360389387,6.8037,146.96,146.95,11.94764438]
["bitfinex-derivatives","SOLF0:USTF0",1741360389581,0.04645319,147.0,146.95,11.94764438]
["bitfinex-derivatives","SOLF0:USTF0",1741360389889,6.8032,146.97,146.96,11.94764438]
["bitfinex-derivatives","SOLF0:USTF0",1741360390295,6.8032,146.97,146.96,4.59524784]
["bitfinex-derivatives","SOLF0:USTF0",1741360390485,0.0455696,146.98,146.93,45.53364695]
["bitfinex-derivatives","SOLF0:USTF0",1741360390689,0.0455696,146.98,146.94,4.43654598]
["bitfinex-derivatives","SOLF0:USTF0",1741360390996,6.8037,146.96,146.95,4.43654598]
["bitfinex-derivatives","SOLF0:USTF0",1741360391385,0.04804576,146.97,146.91,45.53364695]
["bitfinex-derivatives","SOLF0:USTF0",1741360391697,6.8051,146.93,146.92,4.30950951]
["bitfinex-derivatives","SOLF0:USTF0",1741360391885,6.8051,146.93,146.91,45.53364695]
["bitfinex-derivatives","SOLF0:USTF0",1741360392085,6.8051,146.93,146.92,4.31010689]
["bitfinex-derivatives","SOLF0:USTF0",1741360392291,6.85569809,146.93,146.92,4.31010689]
["bitfinex-derivatives","SOLF0:USTF0",1741360392896,6.85569809,146.93,146.91,45.53364695]
["bitfinex-derivatives","SOLF0:USTF0",1741360393097,0.05059809,146.93,146.91,45.53364695]
["bitfinex-derivatives","SOLF0:USTF0",1741360393396,0.05059809,146.93,146.92,4.31273112]
["bitfinex-derivatives","SOLF0:USTF0",1741360393896,0.05059809,146.93,146.82,2.4142]
["bitfinex-derivatives","SOLF0:USTF0",1741360394191,6.8055,146.93,146.88,45.53364695]
["bitfinex-derivatives","SOLF0:USTF0",1741360394393,38.98,146.96,146.89,4.31840296]
["bitfinex-derivatives","SOLF0:USTF0",1741360394689,6.85406312,146.92,146.88,45.53364695]
["bitfinex-derivatives","SOLF0:USTF0",1741360394895,6.85406312,146.92,146.89,4.3208187]
["bitfinex-derivatives","SOLF0:USTF0",1741360395098,0.04846312,146.92,146.88,45.53364695]
["bitfinex-derivatives","SOLF0:USTF0",1741360395396,0.04846312,146.92,146.89,4.32033266]
["bitfinex-derivatives","SOLF0:USTF0",1741360395397,6.8063,146.91,146.89,4.32033266]
["bitfinex-derivatives","SOLF0:USTF0",1741360395592,0.04846312,146.92,146.86,45.53364695]
["bitfinex-derivatives","SOLF0:USTF0",1741360395797,6.8062,146.91,146.89,45.53364695]
["bitfinex-derivatives","SOLF0:USTF0",1741360395997,0.04846312,146.92,146.89,45.53364695]
["bitfinex-derivatives","SOLF0:USTF0",1741360396197,0.04846312,146.92,146.9,4.32338813]
["bitfinex-derivatives","SOLF0:USTF0",1741360396399,0.04846312,146.92,146.89,45.53364695]
["bitfinex-derivatives","SOLF0:USTF0",1741360396600,0.04846312,146.92,146.9,4.32438896]
["bitfinex-derivatives","SOLF0:USTF0",1741360396802,0.04846312,146.92,146.89,45.53364695]
["bitfinex-derivatives","SOLF0:USTF0",1741360397002,6.85436312,146.92,146.9,4.32506638]
["bitfinex-derivatives","SOLF0:USTF0",1741360397198,6.85436312,146.92,146.89,45.53364695]
["bitfinex-derivatives","SOLF0:USTF0",1741360397405,6.85436312,146.92,146.9,4.32616698]
["bitfinex-derivatives","SOLF0:USTF0",1741360397701,0.04846312,146.92,146.89,45.53364695]
["bitfinex-derivatives","SOLF0:USTF0",1741360397903,0.04846312,146.92,146.9,4.32736078]
["bitfinex-derivatives","SOLF0:USTF0",1741360398105,6.85426312,146.92,146.89,45.53364695]
["bitfinex-derivatives","SOLF0:USTF0",1741360398296,0.04846312,146.92,146.9,4.32788158]
["bitfinex-derivatives","SOLF0:USTF0",1741360398496,0.04846312,146.92,146.89,45.53364695]
["bitfinex-derivatives","SOLF0:USTF0",1741360398696,6.8063,146.91,146.89,45.53364695]
["bitfinex-derivatives","SOLF0:USTF0",1741360398900,6.8063,146.91,146.9,4.32929901]
["bitfinex-derivatives","SOLF0:USTF0",1741360399200,0.04846312,146.92,146.86,45.53364695]
["bitfinex-derivatives","SOLF0:USTF0",1741360399803,6.8071,146.89,146.86,45.53364695]
["bitfinex-derivatives","SOLF0:USTF0",1741360400002,3.7509,146.93,146.86,45.53364695]
["bitfinex-derivatives","SOLF0:USTF0",1741360400207,2.97241701,146.93,146.86,45.53364695]
["bitfinex-derivatives","SOLF0:USTF0",1741360400505,0.04367005,146.89,146.86,45.53364695]
["bitfinex-derivatives","SOLF0:USTF0",1741360400894,6.8074,146.88,146.86,45.53364695]
["bitfinex-derivatives","SOLF0:USTF0",1741360401099,0.04367005,146.89,146.86,45.53364695]
["bitfinex-derivatives","SOLF0:USTF0",1741360401300,6.8078,146.88,146.86,45.53364695]
["bitfinex-derivatives","SOLF0:USTF0",1741360401498,0.04367005,146.89,146.86,45.53364695]
["bitfinex-derivatives","SOLF0:USTF0",1741360401903,6.40129238,146.88,146.86,45.53364695]
["bitfinex-derivatives","SOLF0:USTF0",1741360402305,0.04367005,146.89,146.86,45.53364695]
["bitfinex-derivatives","SOLF0:USTF0",1741360402513,6.85077005,146.89,146.86,45.53364695]
["bitfinex-derivatives","SOLF0:USTF0",1741360402714,0.04367005,146.89,146.86,45.53364695]
["bitfinex-derivatives","SOLF0:USTF0",1741360404013,0.04367005,146.89,146.87,6.8079]
["bitfinex-derivatives","SOLF0:USTF0",1741360404215,0.04367005,146.89,146.86,45.53364695]
["bitfinex-derivatives","SOLF0:USTF0",1741360404618,0.04367005,146.89,146.86,28.02436558]
["bitfinex-derivatives","SOLF0:USTF0",1741360405919,6.85087005,146.89,146.86,28.02436558]
["bitfinex-derivatives","SOLF0:USTF0",1741360406308,0.04367005,146.89,146.86,28.02436558]
["bitfinex-derivatives","SOLF0:USTF0",1741360406515,0.04367005,146.89,146.86,34.83256558]
["bitfinex-derivatives","SOLF0:USTF0",1741360407117,6.85107005,146.89,146.86,28.02436558]
["bitfinex-derivatives","SOLF0:USTF0",1741360407706,6.8077,146.88,146.86,28.02436558]
["bitfinex-derivatives","SOLF0:USTF0",1741360407913,38.96,146.96,146.86,28.02436558]
["bitfinex-derivatives","SOLF0:USTF0",1741360408324,38.96,146.96,146.88,0.33027987]
["bitfinex-derivatives","SOLF0:USTF0",1741360408712,3.6799,146.98,146.89,28.02436558]
["bitfinex-derivatives","SOLF0:USTF0",1741360409118,0.04957174,146.95,146.92,0.05023141]
["bitfinex-derivatives","SOLF0:USTF0",1741360409316,6.8051,146.93,146.92,0.05023141]
["bitfinex-derivatives","SOLF0:USTF0",1741360412027,6.8069,146.89,146.88,0.33027987]
["bitfinex-derivatives","SOLF0:USTF0",1741360412216,3.6799,146.98,146.88,0.33027987]
["bitfinex-derivatives","SOLF0:USTF0",1741360412616,6.8069,146.9,146.88,0.33027987]
["bitfinex-derivatives","SOLF0:USTF0",1741360412815,3.6799,146.98,146.88,0.33027987]
["bitfinex-derivatives","SOLF0:USTF0",1741360413018,28.02436558,146.96,146.88,0.33027987]
["bitfinex-derivatives","SOLF0:USTF0",1741360413218,6.8069,146.89,146.88,0.33027987]
["bitfinex-derivatives","SOLF0:USTF0",1741360414524,0.05179429,146.9,146.82,35.80526558]
["bitfinex-derivatives","SOLF0:USTF0",1741360414722,38.94,146.93,146.82,35.80526558]
["bitfinex-derivatives","SOLF0:USTF0",1741360414919,0.04469599,146.87,146.83,6.8094]
["bitfinex-derivatives","SOLF0:USTF0",1741360415220,0.04469599,146.87,146.85,28.02436558]
["bitfinex-derivatives","SOLF0:USTF0",1741360416112,0.04469599,146.87,146.82,31.99966558]
["bitfinex-derivatives","SOLF0:USTF0",1741360416516,0.04469599,146.87,146.85,28.02436558]
["bitfinex-derivatives","SOLF0:USTF0",1741360417524,0.04469599,146.87,146.82,3.9753]
["bitfinex-derivatives","SOLF0:USTF0",1741360417819,28.02436558,146.83,146.7,28.02436558]
["bitfinex-derivatives","SOLF0:USTF0",1741360418130,38.94,146.84,146.71,28.02436558]
["bitfinex-derivatives","SOLF0:USTF0",1741360418423,0.04321923,146.78,146.7,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1741360418626,0.04321923,146.78,146.68,31.25856558]
["bitfinex-derivatives","SOLF0:USTF0",1741360418627,6.8154,146.71,146.67,3.7194]
["bitfinex-derivatives","SOLF0:USTF0",1741360419017,271.22436558,146.79,146.67,3.7194]
["bitfinex-derivatives","SOLF0:USTF0",1741360419214,271.22436558,146.79,146.65,28.02436558]
["bitfinex-derivatives","SOLF0:USTF0",1741360419418,0.05246863,146.74,146.65,66.96436558]
["bitfinex-derivatives","SOLF0:USTF0",1741360419618,271.22436558,146.79,146.65,28.02436558]
["bitfinex-derivatives","SOLF0:USTF0",1741360419821,271.22436558,146.79,146.63,37.6848717]
["bitfinex-derivatives","SOLF0:USTF0",1741360419822,0.04366455,146.71,146.63,4.0022]
["bitfinex-derivatives","SOLF0:USTF0",1741360420728,0.04366455,146.71,146.63,49.68240915]
["bitfinex-derivatives","SOLF0:USTF0",1741360421817,0.04366455,146.71,146.64,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1741360422831,7.27998468,146.75,146.66,45.68020915]
["bitfinex-derivatives","SOLF0:USTF0",1741360423024,205.62249063,146.79,146.69,45.68020915]
["bitfinex-derivatives","SOLF0:USTF0",1741360423430,251.30269978,146.79,146.65,45.68020915]
["bitfinex-derivatives","SOLF0:USTF0",1741360423827,6.8142,146.74,146.65,45.68020915]
["bitfinex-derivatives","SOLF0:USTF0",1741360424028,0.05179276,146.73,146.71,0.0454877]
["bitfinex-derivatives","SOLF0:USTF0",1741360424227,38.96,146.75,146.63,4.0022]
["bitfinex-derivatives","SOLF0:USTF0",1741360424430,6.8151,146.72,146.63,4.0022]
["bitfinex-derivatives","SOLF0:USTF0",1741360424639,4.0372,146.74,146.68,0.0496802]
["bitfinex-derivatives","SOLF0:USTF0",1741360424936,4.0372,146.74,146.62,45.68020915]
["bitfinex-derivatives","SOLF0:USTF0",1741360425132,0.04614412,146.72,146.61,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1741360425437,45.68020915,146.73,146.59,7.0806]
["bitfinex-derivatives","SOLF0:USTF0",1741360425627,45.68020915,146.73,146.59,52.76080915]
["bitfinex-derivatives","SOLF0:USTF0",1741360425827,4.0685,146.72,146.59,52.76080915]
["bitfinex-derivatives","SOLF0:USTF0",1741360426330,0.05172576,146.67,146.59,52.76080915]
["bitfinex-derivatives","SOLF0:USTF0",1741360426537,0.05172576,146.67,146.59,49.52660915]
["bitfinex-derivatives","SOLF0:USTF0",1741360427234,0.05172576,146.67,146.59,45.68020915]
["bitfinex-derivatives","SOLF0:USTF0",1741360427435,0.05172576,146.67,146.6,6.8203]
["bitfinex-derivatives","SOLF0:USTF0",1741360427827,0.05172576,146.67,146.59,45.68020915]
["bitfinex-derivatives","SOLF0:USTF0",1741360428023,0.05172576,146.67,146.62,45.68020915]
["bitfinex-derivatives","SOLF0:USTF0",1741360428224,38.96,146.69,146.62,45.68020915]
["bitfinex-derivatives","SOLF0:USTF0",1741360428434,0.05183626,146.66,146.62,45.68020915]
["bitfinex-derivatives","SOLF0:USTF0",1741360429237,0.05183626,146.66,146.61,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1741360429428,38.99183626,146.66,146.55,45.68020915]
["bitfinex-derivatives","SOLF0:USTF0",1741360429633,6.8194,146.63,146.56,6.8222]
["bitfinex-derivatives","SOLF0:USTF0",1741360429836,38.94,146.66,146.55,45.68020915]
["bitfinex-derivatives","SOLF0:USTF0",1741360430035,0.05120953,146.62,146.55,45.68020915]
["bitfinex-derivatives","SOLF0:USTF0",1741360431140,0.05120953,146.62,146.52,3.7533]
["bitfinex-derivatives","SOLF0:USTF0",1741360431438,6.8208,146.6,146.55,6.8227]
["bitfinex-derivatives","SOLF0:USTF0",1741360431636,6.8208,146.6,146.54,45.68020915]
["bitfinex-derivatives","SOLF0:USTF0",1741360431637,0.04367828,146.58,146.54,45.68020915]
["bitfinex-derivatives","SOLF0:USTF0",1741360431936,3.683,146.65,146.54,45.68020915]
["bitfinex-derivatives","SOLF0:USTF0",1741360432132,0.04772533,146.57,146.53,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1741360432327,3.683,146.65,146.56,45.68020915]
["bitfinex-derivatives","SOLF0:USTF0",1741360432534,6.8186,146.64,146.56,45.68020915]
["bitfinex-derivatives","SOLF0:USTF0",1741360432739,0.05098483,146.62,146.59,45.68020915]
["bitfinex-derivatives","SOLF0:USTF0",1741360433441,0.05098483,146.62,146.59,52.50110915]
["bitfinex-derivatives","SOLF0:USTF0",1741360433641,0.05098483,146.62,146.59,45.68020915]
["bitfinex-derivatives","SOLF0:USTF0",1741360434142,0.05098483,146.62,146.61,6.8199]
["bitfinex-derivatives","SOLF0:USTF0",1741360435734,204.5,146.69,146.64,6.8185]
["bitfinex-derivatives","SOLF0:USTF0",1741360435930,38.96,146.7,146.62,45.68020915]
["bitfinex-derivatives","SOLF0:USTF0",1741360436239,38.96,146.7,146.58,84.64020915]
["bitfinex-derivatives","SOLF0:USTF0",1741360436436,7.4834,146.71,146.61,45.68020915]
["bitfinex-derivatives","SOLF0:USTF0",1741360436744,7.4834,146.71,146.58,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1741360437046,0.05007129,146.67,146.65,0.04325522]
["bitfinex-derivatives","SOLF0:USTF0",1741360437242,6.8176,146.66,146.65,0.04325522]
["bitfinex-derivatives","SOLF0:USTF0",1741360437543,0.05007129,146.67,146.65,0.04325522]
["bitfinex-derivatives","SOLF0:USTF0",1741360437944,0.05007129,146.67,146.65,45.72346437]
["bitfinex-derivatives","SOLF0:USTF0",1741360438246,6.8176,146.66,146.65,0.04325522]
["bitfinex-derivatives","SOLF0:USTF0",1741360438542,0.05007129,146.67,146.65,0.04325522]
["bitfinex-derivatives","SOLF0:USTF0",1741360439344,6.8176,146.66,146.65,0.04325522]
["bitfinex-derivatives","SOLF0:USTF0",1741360439548,0.05007129,146.67,146.65,0.04325522]
["bitfinex-derivatives","SOLF0:USTF0",1741360439939,0.05007129,146.67,146.65,6.86125522]
["bitfinex-derivatives","SOLF0:USTF0",1741360440241,0.05007129,146.67,146.65,0.04325522]
["bitfinex-derivatives","SOLF0:USTF0",1741360440544,6.8176,146.66,146.65,0.04325522]
["bitfinex-derivatives","SOLF0:USTF0",1741360440738,0.05007129,146.67,146.65,0.04325522]
["bitfinex-derivatives","SOLF0:USTF0",1741360441335,6.8176,146.66,146.65,0.04325522]
["bitfinex-derivatives","SOLF0:USTF0",1741360441735,3.4,146.66,146.55,49.65830915]
["bitfinex-derivatives","SOLF0:USTF0",1741360441936,3.7826,146.66,146.55,3.9781]
["bitfinex-derivatives","SOLF0:USTF0",1741360442140,208.3626,146.66,146.52,49.43350915]
["bitfinex-derivatives","SOLF0:USTF0",1741360442341,208.3626,146.66,146.55,45.68020915]
["bitfinex-derivatives","SOLF0:USTF0",1741360442647,208.3626,146.66,146.58,28.12993894]
["bitfinex-derivatives","SOLF0:USTF0",1741360442942,0.04555962,146.62,146.58,28.12993894]
["bitfinex-derivatives","SOLF0:USTF0",1741360443146,0.04555962,146.62,146.61,6.8199]
["bitfinex-derivatives","SOLF0:USTF0",1741360443547,3.9441,146.7,146.67,6.8171]
["bitfinex-derivatives","SOLF0:USTF0",1741360443737,3.9441,146.76,146.64,28.12993894]
["bitfinex-derivatives","SOLF0:USTF0",1741360443943,3.9441,146.76,146.63,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1741360444342,3.9441,146.76,146.65,28.12993894]
["bitfinex-derivatives","SOLF0:USTF0",1741360444539,6.814,146.74,146.65,28.12993894]
["bitfinex-derivatives","SOLF0:USTF0",1741360444751,0.04861044,146.72,146.69,0.04336146]
["bitfinex-derivatives","SOLF0:USTF0",1741360444949,0.04861044,146.72,146.71,28.12993894]
["bitfinex-derivatives","SOLF0:USTF0",1741360445149,205.94249063,146.79,146.71,28.12993894]
["bitfinex-derivatives","SOLF0:USTF0",1741360445550,0.04993979,146.76,146.74,0.04804701]
["bitfinex-derivatives","SOLF0:USTF0",1741360445948,109.43435063,146.82,146.75,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1741360446156,90.7003329,146.82,146.8,28.12993894]
["bitfinex-derivatives","SOLF0:USTF0",1741360446452,51.86558329,146.82,146.81,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1741360446651,182.82205919,146.83,146.81,42.32]
["bitfinex-derivatives","SOLF0:USTF0",1741360446849,182.82205919,146.83,146.81,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1741360447055,74.45196534,146.89,146.81,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1741360447253,74.45196534,146.89,146.84,28.12993894]
["bitfinex-derivatives","SOLF0:USTF0",1741360447450,0.04437353,146.86,146.84,28.12993894]
["bitfinex-derivatives","SOLF0:USTF0",1741360447655,0.04437353,146.86,146.85,0.04422269]
["bitfinex-derivatives","SOLF0:USTF0",1741360448854,0.04437353,146.86,146.8,28.12993894]
["bitfinex-derivatives","SOLF0:USTF0",1741360449253,6.85277353,146.86,146.8,28.12993894]
["bitfinex-derivatives","SOLF0:USTF0",1741360449557,0.04437353,146.86,146.8,28.12993894]
["bitfinex-derivatives","SOLF0:USTF0",1741360449757,0.04437353,146.86,146.77,67.02993894]
["bitfinex-derivatives","SOLF0:USTF0",1741360449953,3.9723,146.88,146.82,0.04893808]
["bitfinex-derivatives","SOLF0:USTF0",1741360450161,0.04926178,146.83,146.82,0.04893808]
["bitfinex-derivatives","SOLF0:USTF0",1741360450361,3.9723,146.88,146.82,0.04893808]
["bitfinex-derivatives","SOLF0:USTF0",1741360450557,0.04836474,146.84,146.82,0.04893808]
["bitfinex-derivatives","SOLF0:USTF0",1741360450860,6.8097,146.83,146.82,0.04893808]
["bitfinex-derivatives","SOLF0:USTF0",1741360451055,0.04836474,146.84,146.82,0.04893808]
["bitfinex-derivatives","SOLF0:USTF0",1741360452058,0.04836474,146.84,146.83,67.00993894]
["bitfinex-derivatives","SOLF0:USTF0",1741360452258,0.00526474,146.84,146.83,67.00993894]
["bitfinex-derivatives","SOLF0:USTF0",1741360452462,0.00526474,146.84,146.83,70.40993894]
["bitfinex-derivatives","SOLF0:USTF0",1741360452661,0.00526474,146.84,146.83,77.21963894]
["bitfinex-derivatives","SOLF0:USTF0",1741360453552,0.00526474,146.84,146.83,105.34957788]
["bitfinex-derivatives","SOLF0:USTF0",1741360453954,3.9297,146.99,146.83,98.53987788]
["bitfinex-derivatives","SOLF0:USTF0",1741360454260,3.9297,146.99,146.94,28.12993894]
["bitfinex-derivatives","SOLF0:USTF0",1741360454468,3.9297,146.99,146.91,66.98993894]
["bitfinex-derivatives","SOLF0:USTF0",1741360454765,3.9297,146.99,146.91,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1741360455365,0.04581972,146.96,146.94,0.04423524]
["bitfinex-derivatives","SOLF0:USTF0",1741360455761,0.04581972,146.96,146.88,28.12993894]
["bitfinex-derivatives","SOLF0:USTF0",1741360456165,0.04581972,146.96,146.87,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1741360456466,3.9297,146.99,146.87,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1741360456662,3.9297,146.99,146.89,28.12993894]
["bitfinex-derivatives","SOLF0:USTF0",1741360456863,0.04436543,146.94,146.92,28.17596387]
["bitfinex-derivatives","SOLF0:USTF0",1741360457171,6.8037,146.96,146.92,67.01596387]
["bitfinex-derivatives","SOLF0:USTF0",1741360457360,0.0472868,146.94,146.92,67.01596387]
["bitfinex-derivatives","SOLF0:USTF0",1741360457561,3.9297,146.99,146.92,67.01596387]
["bitfinex-derivatives","SOLF0:USTF0",1741360457762,0.05106382,146.94,146.92,67.01596387]
["bitfinex-derivatives","SOLF0:USTF0",1741360457966,6.8043,146.95,146.92,67.01596387]
["bitfinex-derivatives","SOLF0:USTF0",1741360458166,0.04707199,146.94,146.92,38.88602493]
["bitfinex-derivatives","SOLF0:USTF0",1741360458361,6.8051,146.93,146.92,0.04602493]
["bitfinex-derivatives","SOLF0:USTF0",1741360458774,0.04790977,146.94,146.92,0.04602493]
["bitfinex-derivatives","SOLF0:USTF0",1741360459071,6.8051,146.93,146.92,0.04602493]
["bitfinex-derivatives","SOLF0:USTF0",1741360459273,6.8051,146.93,146.75,20.44]
["bitfinex-derivatives","SOLF0:USTF0",1741360459472,38.82,146.98,146.85,28.12993894]
["bitfinex-derivatives","SOLF0:USTF0",1741360459672,6.8061,146.91,146.85,66.94993894]
["bitfinex-derivatives","SOLF0:USTF0",1741360459874,38.82,146.98,146.85,66.94993894]
["bitfinex-derivatives","SOLF0:USTF0",1741360460372,0.04333988,146.93,146.85,66.94993894]
["bitfinex-derivatives","SOLF0:USTF0",1741360460868,6.8057,146.92,146.87,6.8079]
["bitfinex-derivatives","SOLF0:USTF0",1741360461269,0.04333988,146.93,146.88,28.12993894]
["bitfinex-derivatives","SOLF0:USTF0",1741360461467,3.9297,146.99,146.91,28.12993894]
["bitfinex-derivatives","SOLF0:USTF0",1741360461668,0.04777075,146.92,146.91,28.12993894]
["bitfinex-derivatives","SOLF0:USTF0",1741360461868,3.9297,146.99,146.91,28.12993894]
["bitfinex-derivatives","SOLF0:USTF0",1741360462060,3.9297,146.99,146.9,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1741360462264,0.04873633,146.96,146.9,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1741360462471,0.04873633,146.96,146.88,28.12993894]
["bitfinex-derivatives","SOLF0:USTF0",1741360463172,6.8047,146.94,146.89,6.8069]
["bitfinex-derivatives","SOLF0:USTF0",1741360463561,0.04913123,146.93,146.88,28.12993894]
["bitfinex-derivatives","SOLF0:USTF0",1741360464466,0.04913123,146.93,146.86,28.12993894]
["bitfinex-derivatives","SOLF0:USTF0",1741360464666,0.04913123,146.93,146.89,28.12993894]
["bitfinex-derivatives","SOLF0:USTF0",1741360465669,0.04913123,146.93,146.88,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1741360466671,0.04913123,146.93,146.9,6.8063]
["bitfinex-derivatives","SOLF0:USTF0",1741360467073,0.04913123,146.93,146.88,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1741360467274,0.04913123,146.93,146.91,6.8058]
["bitfinex-derivatives","SOLF0:USTF0",1741360467470,0.04913123,146.93,146.88,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1741360468469,6.85463123,146.93,146.89,6.8066]
["bitfinex-derivatives","SOLF0:USTF0",1741360468876,6.8056,146.92,146.89,6.8066]
["bitfinex-derivatives","SOLF0:USTF0",1741360469071,6.8056,146.92,146.88,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1741360469268,0.04913123,146.93,146.88,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1741360469471,6.85443123,146.93,146.88,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1741360469875,0.04913123,146.93,146.83,28.12993894]
["bitfinex-derivatives","SOLF0:USTF0",1741360470074,7.7664,146.92,146.83,28.12993894]
["bitfinex-derivatives","SOLF0:USTF0",1741360470272,0.0472209,146.89,146.84,6.8093]
["bitfinex-derivatives","SOLF0:USTF0",1741360470680,0.0472209,146.89,146.82,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1741360471180,6.8076,146.88,146.82,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1741360471375,0.0472209,146.89,146.85,6.8087]
["bitfinex-derivatives","SOLF0:USTF0",1741360471573,0.0472209,146.89,146.82,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1741360471871,0.0472209,146.89,146.87,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1741360472272,0.0472209,146.89,146.86,28.12993894]
["bitfinex-derivatives","SOLF0:USTF0",1741360472474,0.0472209,146.89,146.85,6.8087]
["bitfinex-derivatives","SOLF0:USTF0",1741360472671,0.0472209,146.89,146.83,28.12993894]
["bitfinex-derivatives","SOLF0:USTF0",1741360472870,6.8076,146.88,146.83,28.12993894]
["bitfinex-derivatives","SOLF0:USTF0",1741360473476,6.808,146.87,146.83,28.12993894]
["bitfinex-derivatives","SOLF0:USTF0",1741360473672,0.0472209,146.89,146.79,28.12993894]
["bitfinex-derivatives","SOLF0:USTF0",1741360473975,7.7664,146.92,146.79,28.12993894]
["bitfinex-derivatives","SOLF0:USTF0",1741360474175,0.04392821,146.85,146.79,28.12993894]
["bitfinex-derivatives","SOLF0:USTF0",1741360474375,0.04392821,146.85,146.82,6.8102]
["bitfinex-derivatives","SOLF0:USTF0",1741360474678,0.04392821,146.85,146.79,28.12993894]
["bitfinex-derivatives","SOLF0:USTF0",1741360476076,0.04392821,146.85,146.8,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1741360476280,6.81,146.83,146.8,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1741360476788,0.04392821,146.85,146.8,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1741360477783,0.04392821,146.85,146.82,6.8099]
["bitfinex-derivatives","SOLF0:USTF0",1741360478282,6.8093,146.84,146.81,6.8106]
["bitfinex-derivatives","SOLF0:USTF0",1741360478675,6.8093,146.84,146.8,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1741360478876,6.8093,146.84,146.8,45.5708]
["bitfinex-derivatives","SOLF0:USTF0",1741360479379,0.04392821,146.85,146.8,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1741360479581,0.04392821,146.85,146.77,28.12993894]
["bitfinex-derivatives","SOLF0:USTF0",1741360479783,3.7499,146.87,146.77,28.12993894]
["bitfinex-derivatives","SOLF0:USTF0",1741360479980,0.05155818,146.82,146.77,28.12993894]
["bitfinex-derivatives","SOLF0:USTF0",1741360480281,0.05155818,146.82,146.77,66.88993894]
["bitfinex-derivatives","SOLF0:USTF0",1741360481076,0.05155818,146.82,146.79,6.8112]
["bitfinex-derivatives","SOLF0:USTF0",1741360481383,0.05155818,146.82,146.77,66.88993894]
["bitfinex-derivatives","SOLF0:USTF0",1741360481778,0.05155818,146.82,146.77,28.12993894]
["bitfinex-derivatives","SOLF0:USTF0",1741360482277,0.05155818,146.82,146.74,28.12993894]
["bitfinex-derivatives","SOLF0:USTF0",1741360482680,0.04430668,146.79,146.74,28.12993894]
["bitfinex-derivatives","SOLF0:USTF0",1741360482881,0.04430668,146.79,146.78,6.8118]
["bitfinex-derivatives","SOLF0:USTF0",1741360484188,38.74,146.89,146.78,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1741360484480,38.74,146.89,146.8,28.12993894]
["bitfinex-derivatives","SOLF0:USTF0",1741360484684,38.74,146.89,146.78,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1741360484985,38.74,146.89,146.78,66.86993894]
["bitfinex-derivatives","SOLF0:USTF0",1741360485180,38.74,146.89,146.81,28.12993894]
["bitfinex-derivatives","SOLF0:USTF0",1741360485488,0.05243822,146.85,146.82,0.04846808]
["bitfinex-derivatives","SOLF0:USTF0",1741360485682,0.05243822,146.85,146.84,6.8093]
["bitfinex-derivatives","SOLF0:USTF0",1741360486187,0.05243822,146.85,146.82,0.04846808]
["bitfinex-derivatives","SOLF0:USTF0",1741360486381,0.05243822,146.85,146.84,6.8093]
["bitfinex-derivatives","SOLF0:USTF0",1741360486782,0.05243822,146.85,146.82,6.85846808]
["bitfinex-derivatives","SOLF0:USTF0",1741360486982,0.05243822,146.85,146.82,0.04846808]
["bitfinex-derivatives","SOLF0:USTF0",1741360487682,0.05243822,146.85,146.82,28.17840702]
["bitfinex-derivatives","SOLF0:USTF0",1741360487880,243.06,146.98,146.87,6.8076]
["bitfinex-derivatives","SOLF0:USTF0",1741360488080,7.8853,146.95,146.85,28.12993894]
["bitfinex-derivatives","SOLF0:USTF0",1741360488381,36.01523894,146.95,146.83,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1741360489081,0.05047608,146.9,146.88,0.05012072]
["bitfinex-derivatives","SOLF0:USTF0",1741360489287,6.8072,146.89,146.88,0.05012072]
["bitfinex-derivatives","SOLF0:USTF0",1741360490182,6.85307503,146.9,146.88,0.05012072]
["bitfinex-derivatives","SOLF0:USTF0",1741360490382,0.04637503,146.9,146.89,6.8069]
["bitfinex-derivatives","SOLF0:USTF0",1741360492283,0.02187503,146.9,146.89,6.8069]
["bitfinex-derivatives","SOLF0:USTF0",1741360493188,0.02187503,146.9,146.88,38.77012072]
["bitfinex-derivatives","SOLF0:USTF0",1741360494590,0.02187503,146.9,146.88,0.05012072]
["bitfinex-derivatives","SOLF0:USTF0",1741360494780,6.8069,146.89,146.88,0.05012072]
["bitfinex-derivatives","SOLF0:USTF0",1741360495187,0.02187503,146.9,146.81,66.82993894]
["bitfinex-derivatives","SOLF0:USTF0",1741360495391,4.0634,146.89,146.81,66.82993894]
["bitfinex-derivatives","SOLF0:USTF0",1741360495886,4.0634,146.89,146.81,28.12993894]
["bitfinex-derivatives","SOLF0:USTF0",1741360496094,3.9978,146.88,146.81,28.12993894]
["bitfinex-derivatives","SOLF0:USTF0",1741360496393,6.8091,146.85,146.84,0.05032732]
["bitfinex-derivatives","SOLF0:USTF0",1741360496788,0.05013307,146.86,146.78,66.82993894]
["bitfinex-derivatives","SOLF0:USTF0",1741360497592,6.85863307,146.86,146.78,66.82993894]
["bitfinex-derivatives","SOLF0:USTF0",1741360497993,6.85853307,146.86,146.82,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1741360498191,0.05013307,146.86,146.81,0.04033167]
["bitfinex-derivatives","SOLF0:USTF0",1741360498391,0.05013307,146.86,146.81,28.17027061]
["bitfinex-derivatives","SOLF0:USTF0",1741360498592,6.85873307,146.86,146.82,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1741360498795,0.05013307,146.86,146.81,28.17027061]
["bitfinex-derivatives","SOLF0:USTF0",1741360499297,0.05013307,146.86,146.85,6.8088]
["bitfinex-derivatives","SOLF0:USTF0",1741360500187,0.05013307,146.86,146.84,28.17027061]
["bitfinex-derivatives","SOLF0:USTF0",1741360500796,0.05013307,146.86,146.85,6.8088]
["bitfinex-derivatives","SOLF0:USTF0",1741360501701,3.7857,146.94,146.84,28.17027061]
["bitfinex-derivatives","SOLF0:USTF0",1741360501904,3.7768,146.97,146.88,28.12993894]
["bitfinex-derivatives","SOLF0:USTF0",1741360502092,7.538,147.0,146.91,28.12993894]
["bitfinex-derivatives","SOLF0:USTF0",1741360502802,0.05200464,146.97,146.94,0.0493682]
["bitfinex-derivatives","SOLF0:USTF0",1741360503503,0.05200464,146.97,146.96,6.8037]
["bitfinex-derivatives","SOLF0:USTF0",1741360503895,0.05200464,146.97,146.94,66.83930714]
["bitfinex-derivatives","SOLF0:USTF0",1741360504095,6.85560464,146.97,146.94,0.0493682]
["bitfinex-derivatives","SOLF0:USTF0",1741360504905,0.05200464,146.97,146.94,0.0493682]
["bitfinex-derivatives","SOLF0:USTF0",1741360505797,0.05200464,146.97,146.9,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1741360505798,38.66,146.96,146.83,66.78993894]
["bitfinex-derivatives","SOLF0:USTF0",1741360506104,35.69143894,146.95,146.83,66.78993894]
["bitfinex-derivatives","SOLF0:USTF0",1741360506303,35.69143894,146.95,146.82,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1741360506495,6.8087,146.86,146.81,35.45803538]
["bitfinex-derivatives","SOLF0:USTF0",1741360506693,38.66,146.88,146.81,35.45803538]
["bitfinex-derivatives","SOLF0:USTF0",1741360506896,3.72222716,146.85,146.81,17.09533538]
["bitfinex-derivatives","SOLF0:USTF0",1741360507097,3.72222716,146.85,146.8,129.13023631]
["bitfinex-derivatives","SOLF0:USTF0",1741360507300,3.72222716,146.85,146.8,49.67273285]
["bitfinex-derivatives","SOLF0:USTF0",1741360507508,28.12993894,146.83,146.8,49.67273285]
["bitfinex-derivatives","SOLF0:USTF0",1741360507805,38.64,146.84,146.8,49.67273285]
["bitfinex-derivatives","SOLF0:USTF0",1741360508599,6.8116,146.79,146.78,82.27826402]
["bitfinex-derivatives","SOLF0:USTF0",1741360508802,45.4516,146.79,146.78,43.89586402]
["bitfinex-derivatives","SOLF0:USTF0",1741360509000,48.8516,146.79,146.78,43.89586402]
["bitfinex-derivatives","SOLF0:USTF0",1741360509196,42.04,146.79,146.66,0.0924]
["bitfinex-derivatives","SOLF0:USTF0",1741360509401,6.8131,146.76,146.67,11.6495]
["bitfinex-derivatives","SOLF0:USTF0",1741360509601,38.64,146.79,146.67,11.6495]
["bitfinex-derivatives","SOLF0:USTF0",1741360509905,0.04699122,146.73,146.68,28.12993894]
["bitfinex-derivatives","SOLF0:USTF0",1741360510102,204.34,146.86,146.72,28.12993894]
["bitfinex-derivatives","SOLF0:USTF0",1741360510303,204.34,146.86,146.76,28.12993894]
["bitfinex-derivatives","SOLF0:USTF0",1741360510507,243.0,146.86,146.77,7.5902]
["bitfinex-derivatives","SOLF0:USTF0",1741360510900,243.0,146.86,146.77,14.4025]
["bitfinex-derivatives","SOLF0:USTF0",1741360511101,243.0,146.86,146.79,28.12993894]
["bitfinex-derivatives","SOLF0:USTF0",1741360511303,0.04653213,146.83,146.8,0.04586773]
["bitfinex-derivatives","SOLF0:USTF0",1741360513096,0.04653213,146.83,146.8,28.17580667]
["bitfinex-derivatives","SOLF0:USTF0",1741360513302,75.25862869,146.87,146.8,28.17580667]
["bitfinex-derivatives","SOLF0:USTF0",1741360513505,75.25862869,146.87,146.83,28.12993894]
["bitfinex-derivatives","SOLF0:USTF0",1741360513705,69.13702869,146.87,146.83,28.12993894]
["bitfinex-derivatives","SOLF0:USTF0",1741360514002,111.17844826,146.89,146.79,66.76993894]
["bitfinex-derivatives","SOLF0:USTF0",1741360514003,111.17844826,146.89,146.86,28.12993894]
["bitfinex-derivatives","SOLF0:USTF0",1741360514200,92.81424826,146.89,146.86,28.12993894]
["bitfinex-derivatives","SOLF0:USTF0",1741360514796,74.57234826,146.89,146.86,56.25987788]
["bitfinex-derivatives","SOLF0:USTF0",1741360515004,38.64,147.02,146.86,98.34851609]
["bitfinex-derivatives","SOLF0:USTF0",1741360515202,112.7033704,147.06,146.94,28.12993894]
["bitfinex-derivatives","SOLF0:USTF0",1741360515396,11.6533,147.05,146.94,28.12993894]
["bitfinex-derivatives","SOLF0:USTF0",1741360515809,78.42323894,147.05,146.93,66.76993894]
["bitfinex-derivatives","SOLF0:USTF0",1741360515998,78.42323894,147.05,146.93,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1741360516197,0.04386372,146.98,146.96,0.05034054]
["bitfinex-derivatives","SOLF0:USTF0",1741360516708,6.8032,146.97,146.96,0.05034054]
["bitfinex-derivatives","SOLF0:USTF0",1741360517206,0.04386372,146.98,146.96,0.05034054]
["bitfinex-derivatives","SOLF0:USTF0",1741360517704,0.04386372,146.98,146.96,28.18027948]
["bitfinex-derivatives","SOLF0:USTF0",1741360519004,0.04386372,146.98,146.96,0.05034054]
["bitfinex-derivatives","SOLF0:USTF0",1741360522410,6.8032,146.97,146.96,0.05034054]
["bitfinex-derivatives","SOLF0:USTF0",1741360523110,0.04386372,146.98,146.96,0.05034054]
["bitfinex-derivatives","SOLF0:USTF0",1741360523703,6.8032,146.97,146.96,0.05034054]
["bitfinex-derivatives","SOLF0:USTF0",1741360524403,0.04386372,146.98,146.96,0.05034054]
["bitfinex-derivatives","SOLF0:USTF0",1741360524908,6.8032,146.97,146.96,0.05034054]
["bitfinex-derivatives","SOLF0:USTF0",1741360526103,0.04386372,146.98,146.96,0.05034054]
["bitfinex-derivatives","SOLF0:USTF0",1741360527212,0.04386372,146.98,146.96,45.55851307]
["bitfinex-derivatives","SOLF0:USTF0",1741360527914,0.04386372,146.98,146.96,0.05034054]
["bitfinex-derivatives","SOLF0:USTF0",1741360528512,45.55203625,146.98,146.84,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1741360528708,45.50817253,146.98,146.85,45.50817253]
["bitfinex-derivatives","SOLF0:USTF0",1741360528910,3.7634,146.97,146.85,45.50817253]
["bitfinex-derivatives","SOLF0:USTF0",1741360529321,45.50817253,146.95,146.83,38.56]
["bitfinex-derivatives","SOLF0:USTF0",1741360529505,38.56,146.94,146.83,38.56]
["bitfinex-derivatives","SOLF0:USTF0",1741360529708,0.04746238,146.9,146.88,0.05197826]
["bitfinex-derivatives","SOLF0:USTF0",1741360531708,0.04746238,146.9,146.88,45.56015079]
["bitfinex-derivatives","SOLF0:USTF0",1741360531910,0.04746238,146.9,146.89,38.56]
["bitfinex-derivatives","SOLF0:USTF0",1741360532506,0.04746238,146.9,146.89,45.3669]
["bitfinex-derivatives","SOLF0:USTF0",1741360532719,3.708,146.96,146.89,38.56]
["bitfinex-derivatives","SOLF0:USTF0",1741360533819,0.04751235,146.94,146.91,45.5540043]
["bitfinex-derivatives","SOLF0:USTF0",1741360534124,0.04751235,146.94,146.91,52.3599043]
["bitfinex-derivatives","SOLF0:USTF0",1741360534416,0.04751235,146.94,146.91,45.5540043]
["bitfinex-derivatives","SOLF0:USTF0",1741360534622,0.04751235,146.94,146.91,0.04583177]
["bitfinex-derivatives","SOLF0:USTF0",1741360535616,6.8056,146.92,146.91,0.04583177]
["bitfinex-derivatives","SOLF0:USTF0",1741360536517,0.04751235,146.94,146.91,0.04583177]
["bitfinex-derivatives","SOLF0:USTF0",1741360536815,6.85261235,146.94,146.91,0.04583177]
["bitfinex-derivatives","SOLF0:USTF0",1741360537019,0.04751235,146.94,146.91,0.04583177]
["bitfinex-derivatives","SOLF0:USTF0",1741360537418,6.8056,146.92,146.91,0.04583177]
["bitfinex-derivatives","SOLF0:USTF0",1741360538519,38.54,146.92,146.82,45.50817253]
["bitfinex-derivatives","SOLF0:USTF0",1741360538723,3.8634,146.91,146.83,6.8094]
["bitfinex-derivatives","SOLF0:USTF0",1741360539118,3.8634,146.91,146.82,45.50817253]
["bitfinex-derivatives","SOLF0:USTF0",1741360539315,3.8634,146.91,146.79,45.50817253]
["bitfinex-derivatives","SOLF0:USTF0",1741360539828,3.8634,146.91,146.76,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1741360539829,6.8091,146.85,146.84,0.0500923]
["bitfinex-derivatives","SOLF0:USTF0",1741360540028,38.52,146.85,146.76,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1741360540331,3.8668,146.84,146.72,45.50817253]
["bitfinex-derivatives","SOLF0:USTF0",1741360540625,6.8122,146.78,146.72,45.50817253]
["bitfinex-derivatives","SOLF0:USTF0",1741360540824,3.8668,146.84,146.72,45.50817253]
["bitfinex-derivatives","SOLF0:USTF0",1741360541222,0.0491948,146.79,146.77,0.03824418]
["bitfinex-derivatives","SOLF0:USTF0",1741360541521,3.8668,146.84,146.77,0.03824418]
["bitfinex-derivatives","SOLF0:USTF0",1741360541824,6.812,146.78,146.77,0.03824418]
["bitfinex-derivatives","SOLF0:USTF0",1741360542332,6.8127,146.77,146.7,97.92945072]
["bitfinex-derivatives","SOLF0:USTF0",1741360542517,3.9933,146.77,146.7,97.92945072]
["bitfinex-derivatives","SOLF0:USTF0",1741360543539,0.04588459,146.75,146.7,97.92945072]
["bitfinex-derivatives","SOLF0:USTF0",1741360543828,0.04588459,146.75,146.7,28.09382382]
["bitfinex-derivatives","SOLF0:USTF0",1741360544229,0.04588459,146.75,146.72,6.8148]
["bitfinex-derivatives","SOLF0:USTF0",1741360544420,0.04588459,146.75,146.7,28.09382382]
["bitfinex-derivatives","SOLF0:USTF0",1741360545018,0.04588459,146.75,146.73,28.09382382]
["bitfinex-derivatives","SOLF0:USTF0",1741360546029,0.04588459,146.75,146.7,66.61382382]
["bitfinex-derivatives","SOLF0:USTF0",1741360547429,0.04588459,146.75,146.74,6.8139]
["bitfinex-derivatives","SOLF0:USTF0",1741360547632,0.04588459,146.75,146.7,66.61382382]
["bitfinex-derivatives","SOLF0:USTF0",1741360547830,8.459e-05,146.75,146.73,28.09382382]
["bitfinex-derivatives","SOLF0:USTF0",1741360548033,4.0542,146.82,146.73,28.09382382]
["bitfinex-derivatives","SOLF0:USTF0",1741360548230,42.3868,146.84,146.76,28.09382382]
["bitfinex-derivatives","SOLF0:USTF0",1741360548632,42.3868,146.84,146.75,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1741360548935,42.3868,146.84,146.72,28.09382382]
["bitfinex-derivatives","SOLF0:USTF0",1741360549134,0.0475961,146.81,146.78,0.04588459]
["bitfinex-derivatives","SOLF0:USTF0",1741360549334,0.0475961,146.81,146.72,28.09382382]
["bitfinex-derivatives","SOLF0:USTF0",1741360549531,6.8125,146.78,146.73,6.8143]
["bitfinex-derivatives","SOLF0:USTF0",1741360549729,6.8125,146.78,146.72,28.09382382]
["bitfinex-derivatives","SOLF0:USTF0",1741360549730,28.09382382,146.83,146.69,28.09382382]
["bitfinex-derivatives","SOLF0:USTF0",1741360549932,38.52,146.79,146.69,28.09382382]
["bitfinex-derivatives","SOLF0:USTF0",1741360550128,10.7267,146.78,146.69,28.09382382]
["bitfinex-derivatives","SOLF0:USTF0",1741360550533,0.04581212,146.75,146.69,28.09382382]
["bitfinex-derivatives","SOLF0:USTF0",1741360551831,0.04581212,146.75,146.72,6.8145]
["bitfinex-derivatives","SOLF0:USTF0",1741360552027,0.04581212,146.75,146.66,66.70612382]
["bitfinex-derivatives","SOLF0:USTF0",1741360552234,28.09382382,146.77,146.66,28.09382382]
["bitfinex-derivatives","SOLF0:USTF0",1741360552434,6.86401967,146.72,146.67,6.8171]
["bitfinex-derivatives","SOLF0:USTF0",1741360552638,0.04881967,146.72,146.63,66.61382382]
["bitfinex-derivatives","SOLF0:USTF0",1741360552937,6.8144,146.73,146.69,6.8159]
["bitfinex-derivatives","SOLF0:USTF0",1741360553335,0.0434904,146.72,146.6,0.0923]
["bitfinex-derivatives","SOLF0:USTF0",1741360553636,232.47382382,146.71,146.58,99.28135083]
["bitfinex-derivatives","SOLF0:USTF0",1741360553835,28.09382382,146.65,146.52,220.92854355]
["bitfinex-derivatives","SOLF0:USTF0",1741360554036,38.52,146.64,146.52,54.83574753]
["bitfinex-derivatives","SOLF0:USTF0",1741360554232,38.5,146.63,146.52,26.74192371]
["bitfinex-derivatives","SOLF0:USTF0",1741360554431,0.05146034,146.6,146.52,54.83574753]
["bitfinex-derivatives","SOLF0:USTF0",1741360554636,0.05146034,146.6,146.52,26.74192371]
["bitfinex-derivatives","SOLF0:USTF0",1741360554836,0.05146034,146.6,146.53,28.09382382]
["bitfinex-derivatives","SOLF0:USTF0",1741360555043,0.05146034,146.6,146.58,6.8209]
["bitfinex-derivatives","SOLF0:USTF0",1741360555246,0.05146034,146.6,146.53,28.09382382]
["bitfinex-derivatives","SOLF0:USTF0",1741360555844,0.05146034,146.6,146.52,65.24192371]
["bitfinex-derivatives","SOLF0:USTF0",1741360556733,6.87226034,146.6,146.52,26.74192371]
["bitfinex-derivatives","SOLF0:USTF0",1741360556933,0.05146034,146.6,146.52,26.74192371]
["bitfinex-derivatives","SOLF0:USTF0",1741360557345,0.05146034,146.6,146.59,6.8209]
["bitfinex-derivatives","SOLF0:USTF0",1741360557748,0.05146034,146.6,146.57,45.75008931]
["bitfinex-derivatives","SOLF0:USTF0",1741360558454,0.05146034,146.6,146.55,84.27008931]
["bitfinex-derivatives","SOLF0:USTF0",1741360558646,0.05146034,146.6,146.55,45.75008931]
["bitfinex-derivatives","SOLF0:USTF0",1741360558845,0.05146034,146.6,146.52,45.75008931]
["bitfinex-derivatives","SOLF0:USTF0",1741360559150,204.52,146.62,146.51,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1741360559343,0.04701103,146.57,146.51,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1741360559548,0.04701103,146.57,146.52,45.75008931]
["bitfinex-derivatives","SOLF0:USTF0",1741360559747,0.04701103,146.57,146.51,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1741360559948,0.04701103,146.57,146.52,6.8238]
["bitfinex-derivatives","SOLF0:USTF0",1741360560147,0.04701103,146.57,146.49,45.75008931]
["bitfinex-derivatives","SOLF0:USTF0",1741360560847,0.04701103,146.57,146.46,84.27008931]
["bitfinex-derivatives","SOLF0:USTF0",1741360561047,84.27008931,146.58,146.46,6.8268]
["bitfinex-derivatives","SOLF0:USTF0",1741360561252,0.05099607,146.53,146.43,45.75008931]
["bitfinex-derivatives","SOLF0:USTF0",1741360561448,38.52,146.52,146.43,45.75008931]
["bitfinex-derivatives","SOLF0:USTF0",1741360561652,0.04743968,146.49,146.4,45.75008931]
["bitfinex-derivatives","SOLF0:USTF0",1741360561849,6.8265,146.47,146.42,6.8284]
["bitfinex-derivatives","SOLF0:USTF0",1741360562045,38.52,146.5,146.4,45.75008931]
["bitfinex-derivatives","SOLF0:USTF0",1741360562046,0.04962522,146.46,146.4,45.75008931]
["bitfinex-derivatives","SOLF0:USTF0",1741360562251,6.87662522,146.46,146.37,45.75008931]
["bitfinex-derivatives","SOLF0:USTF0",1741360562453,6.827,146.46,146.37,45.75008931]
["bitfinex-derivatives","SOLF0:USTF0",1741360562647,0.04739547,146.43,146.37,45.75008931]
["bitfinex-derivatives","SOLF0:USTF0",1741360562852,0.04739547,146.43,146.39,6.8298]
["bitfinex-derivatives","SOLF0:USTF0",1741360563055,0.04739547,146.43,146.37,45.75008931]
["bitfinex-derivatives","SOLF0:USTF0",1741360563251,0.04739547,146.43,146.33,26.74192371]
["bitfinex-derivatives","SOLF0:USTF0",1741360563458,208.4989,146.44,146.33,26.74192371]
["bitfinex-derivatives","SOLF0:USTF0",1741360563752,0.04645034,146.39,146.33,26.74192371]
["bitfinex-derivatives","SOLF0:USTF0",1741360565659,0.04645034,146.39,146.31,45.75008931]
["bitfinex-derivatives","SOLF0:USTF0",1741360566162,0.04645034,146.39,146.29,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1741360566361,0.04645034,146.39,146.18,204.7]
["bitfinex-derivatives","SOLF0:USTF0",1741360566566,84.29008931,146.4,146.26,45.75008931]
["bitfinex-derivatives","SOLF0:USTF0",1741360566865,0.04377967,146.33,146.2,45.75008931]
["bitfinex-derivatives","SOLF0:USTF0",1741360567167,45.75008931,146.31,146.16,72.49201302]
["bitfinex-derivatives","SOLF0:USTF0",1741360567364,45.75008931,146.31,146.16,26.74192371]
["bitfinex-derivatives","SOLF0:USTF0",1741360567664,45.75008931,146.28,146.17,45.75008931]
["bitfinex-derivatives","SOLF0:USTF0",1741360567861,0.04902129,146.25,146.16,26.74192371]
["bitfinex-derivatives","SOLF0:USTF0",1741360568160,38.52,146.27,146.16,26.74192371]
["bitfinex-derivatives","SOLF0:USTF0",1741360568566,0.04614358,146.22,146.16,26.74192371]
["bitfinex-derivatives","SOLF0:USTF0",1741360568771,38.54,146.21,146.16,26.74192371]
["bitfinex-derivatives","SOLF0:USTF0",1741360569162,0.04614358,146.22,146.16,26.74192371]
["bitfinex-derivatives","SOLF0:USTF0",1741360569465,0.04614358,146.22,146.16,72.49201302]
["bitfinex-derivatives","SOLF0:USTF0",1741360569664,0.04614358,146.22,146.16,45.75008931]
["bitfinex-derivatives","SOLF0:USTF0",1741360569861,0.04614358,146.22,146.11,45.75008931]
["bitfinex-derivatives","SOLF0:USTF0",1741360570267,42.3962,146.23,146.11,45.75008931]
["bitfinex-derivatives","SOLF0:USTF0",1741360570566,0.04912874,146.18,146.11,45.75008931]
["bitfinex-derivatives","SOLF0:USTF0",1741360570768,38.60912874,146.18,146.13,6.8419]
["bitfinex-derivatives","SOLF0:USTF0",1741360571066,38.60912874,146.18,146.11,45.75008931]
["bitfinex-derivatives","SOLF0:USTF0",1741360571264,38.60912874,146.18,146.12,6.8424]
["bitfinex-derivatives","SOLF0:USTF0",1741360571566,38.56,146.17,146.06,45.75008931]
["bitfinex-derivatives","SOLF0:USTF0",1741360572171,0.04831317,146.13,146.06,45.75008931]
["bitfinex-derivatives","SOLF0:USTF0",1741360572366,0.04831317,146.13,146.12,6.8428]
["bitfinex-derivatives","SOLF0:USTF0",1741360572562,3.8562,146.23,146.12,45.75008931]
["bitfinex-derivatives","SOLF0:USTF0",1741360572866,3.8562,146.23,146.15,45.75008931]
["bitfinex-derivatives","SOLF0:USTF0",1741360573570,3.8562,146.23,146.12,45.75008931]
["bitfinex-derivatives","SOLF0:USTF0",1741360573871,0.05266489,146.2,146.18,0.04952676]
["bitfinex-derivatives","SOLF0:USTF0",1741360575163,0.05266489,146.2,146.19,6.8395]
["bitfinex-derivatives","SOLF0:USTF0",1741360575369,0.05266489,146.2,146.18,0.04952676]
["bitfinex-derivatives","SOLF0:USTF0",1741360575668,45.4155,146.28,146.23,6.8373]
["bitfinex-derivatives","SOLF0:USTF0",1741360575867,204.92,146.3,146.21,45.75008931]
["bitfinex-derivatives","SOLF0:USTF0",1741360576066,7.7517,146.34,146.24,45.75008931]
["bitfinex-derivatives","SOLF0:USTF0",1741360576360,45.75008931,146.32,146.21,45.75008931]
["bitfinex-derivatives","SOLF0:USTF0",1741360576675,45.75008931,146.31,146.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741360576968,45.75008931,146.25,146.13,45.75008931]
["bitfinex-derivatives","SOLF0:USTF0",1741360577169,6.8396,146.19,146.13,45.75008931]
["bitfinex-derivatives","SOLF0:USTF0",1741360577365,50.1747,146.24,146.1,38.58]
["bitfinex-derivatives","SOLF0:USTF0",1741360577564,50.1747,146.24,146.12,45.75008931]
["bitfinex-derivatives","SOLF0:USTF0",1741360578266,0.04341793,146.19,146.17,0.04427088]
["bitfinex-derivatives","SOLF0:USTF0",1741360578670,42.5334,146.24,146.17,0.04427088]
["bitfinex-derivatives","SOLF0:USTF0",1741360578871,0.05064842,146.19,146.17,0.04427088]
["bitfinex-derivatives","SOLF0:USTF0",1741360579371,42.5334,146.24,146.17,0.04427088]
["bitfinex-derivatives","SOLF0:USTF0",1741360579569,7.131e-05,146.19,146.17,45.79436019]
["bitfinex-derivatives","SOLF0:USTF0",1741360579775,38.58,146.34,146.28,6.8353]
["bitfinex-derivatives","SOLF0:USTF0",1741360580073,84.33008931,146.34,146.23,38.58]
["bitfinex-derivatives","SOLF0:USTF0",1741360580266,84.33008931,146.34,146.23,6.8373]
["bitfinex-derivatives","SOLF0:USTF0",1741360580464,84.33008931,146.34,146.19,45.75008931]
["bitfinex-derivatives","SOLF0:USTF0",1741360580668,45.75008931,146.28,146.16,45.75008931]
["bitfinex-derivatives","SOLF0:USTF0",1741360580871,45.75008931,146.25,146.11,45.75008931]
["bitfinex-derivatives","SOLF0:USTF0",1741360581075,205.14,146.24,146.11,45.75008931]
["bitfinex-derivatives","SOLF0:USTF0",1741360581262,50.4851,146.27,146.14,45.75008931]
["bitfinex-derivatives","SOLF0:USTF0",1741360581574,50.4851,146.27,146.17,0.04928095]
["bitfinex-derivatives","SOLF0:USTF0",1741360581776,0.04858786,146.22,146.17,0.04928095]
["bitfinex-derivatives","SOLF0:USTF0",1741360581968,0.04858786,146.22,146.15,38.58]
["bitfinex-derivatives","SOLF0:USTF0",1741360582166,0.04858786,146.22,146.18,0.04312924]
["bitfinex-derivatives","SOLF0:USTF0",1741360582367,8.786e-05,146.22,146.21,6.8386]
["bitfinex-derivatives","SOLF0:USTF0",1741360584175,8.786e-05,146.22,146.18,0.04312924]
["bitfinex-derivatives","SOLF0:USTF0",1741360584675,8.786e-05,146.22,146.21,6.8386]
["bitfinex-derivatives","SOLF0:USTF0",1741360585674,8.786e-05,146.22,146.18,0.04312924]
["bitfinex-derivatives","SOLF0:USTF0",1741360585976,8.786e-05,146.22,146.21,45.75008931]
["bitfinex-derivatives","SOLF0:USTF0",1741360586276,8.786e-05,146.22,146.21,91.16868931]
["bitfinex-derivatives","SOLF0:USTF0",1741360586578,8.786e-05,146.22,146.21,45.4186]
["bitfinex-derivatives","SOLF0:USTF0",1741360586767,8.786e-05,146.22,146.18,45.79321855]
["bitfinex-derivatives","SOLF0:USTF0",1741360586973,8.786e-05,146.22,146.18,0.04312924]
["bitfinex-derivatives","SOLF0:USTF0",1741360587375,8.786e-05,146.22,146.21,6.8386]
["bitfinex-derivatives","SOLF0:USTF0",1741360587677,8.786e-05,146.22,146.18,0.04312924]
["bitfinex-derivatives","SOLF0:USTF0",1741360587678,8.786e-05,146.22,146.18,45.79321855]
["bitfinex-derivatives","SOLF0:USTF0",1741360587880,8.786e-05,146.22,146.21,6.8386]
["bitfinex-derivatives","SOLF0:USTF0",1741360588380,8.786e-05,146.22,146.2,6.8389]
["bitfinex-derivatives","SOLF0:USTF0",1741360588572,8.786e-05,146.22,146.18,0.04312924]
["bitfinex-derivatives","SOLF0:USTF0",1741360590278,8.13478786,146.22,146.18,0.04312924]
["bitfinex-derivatives","SOLF0:USTF0",1741360590978,14.97328786,146.22,146.18,6.88272924]
["bitfinex-derivatives","SOLF0:USTF0",1741360591179,8.13478786,146.22,146.18,0.04312924]
["bitfinex-derivatives","SOLF0:USTF0",1741360591675,8.13478786,146.22,146.19,6.8394]
["bitfinex-derivatives","SOLF0:USTF0",1741360592175,8.13478786,146.22,146.18,0.04312924]
["bitfinex-derivatives","SOLF0:USTF0",1741360592176,8.13478786,146.22,146.21,6.8386]
["bitfinex-derivatives","SOLF0:USTF0",1741360592379,8.13478786,146.22,146.18,0.04312924]
["bitfinex-derivatives","SOLF0:USTF0",1741360594282,8.13478786,146.22,146.2,6.839]
["bitfinex-derivatives","SOLF0:USTF0",1741360594476,8.13478786,146.22,146.18,0.04312924]
["bitfinex-derivatives","SOLF0:USTF0",1741360594776,4.05448786,146.22,146.18,0.04312924]
["bitfinex-derivatives","SOLF0:USTF0",1741360595381,8.786e-05,146.22,146.18,0.04312924]
["bitfinex-derivatives","SOLF0:USTF0",1741360596682,8.786e-05,146.22,146.2,28.29310725]
["bitfinex-derivatives","SOLF0:USTF0",1741360596884,8.786e-05,146.22,146.21,6.8386]
["bitfinex-derivatives","SOLF0:USTF0",1741360597684,8.786e-05,146.22,146.18,38.62312924]
["bitfinex-derivatives","SOLF0:USTF0",1741360598087,8.786e-05,146.22,146.19,6.8392]
["bitfinex-derivatives","SOLF0:USTF0",1741360598279,8.786e-05,146.22,146.18,38.62312924]
["bitfinex-derivatives","SOLF0:USTF0",1741360598781,8.786e-05,146.22,146.21,6.8386]
["bitfinex-derivatives","SOLF0:USTF0",1741360598977,8.786e-05,146.22,146.18,38.62312924]
["bitfinex-derivatives","SOLF0:USTF0",1741360599179,6.8364,146.26,146.18,38.62312924]
["bitfinex-derivatives","SOLF0:USTF0",1741360599379,4.0425,146.28,146.19,28.29310725]
["bitfinex-derivatives","SOLF0:USTF0",1741360599680,6.8343,146.31,146.25,6.8364]
["bitfinex-derivatives","SOLF0:USTF0",1741360599881,205.2,146.33,146.23,38.58]
["bitfinex-derivatives","SOLF0:USTF0",1741360600079,205.2,146.33,146.25,28.29310725]
["bitfinex-derivatives","SOLF0:USTF0",1741360600282,7.8406,146.35,146.3,6.8344]
["bitfinex-derivatives","SOLF0:USTF0",1741360600485,3.8253,146.36,146.28,66.87310725]
["bitfinex-derivatives","SOLF0:USTF0",1741360601080,247.6323,146.39,146.28,66.87310725]
["bitfinex-derivatives","SOLF0:USTF0",1741360601081,247.6323,146.39,146.31,28.29310725]
["bitfinex-derivatives","SOLF0:USTF0",1741360601284,3.8523,146.39,146.31,28.29310725]
["bitfinex-derivatives","SOLF0:USTF0",1741360601484,6.8298,146.4,146.34,6.8323]
["bitfinex-derivatives","SOLF0:USTF0",1741360601688,0.0487547,146.36,146.34,0.05143979]
["bitfinex-derivatives","SOLF0:USTF0",1741360602576,0.0487547,146.36,146.28,66.87310725]
["bitfinex-derivatives","SOLF0:USTF0",1741360602577,0.0487547,146.36,146.28,38.58]
["bitfinex-derivatives","SOLF0:USTF0",1741360602781,0.0487547,146.36,146.24,38.56]
["bitfinex-derivatives","SOLF0:USTF0",1741360603083,6.8327,146.34,146.23,45.90338883]
["bitfinex-derivatives","SOLF0:USTF0",1741360603386,38.56,146.38,146.23,45.90338883]
["bitfinex-derivatives","SOLF0:USTF0",1741360603585,6.8327,146.34,146.29,6.8348]
["bitfinex-derivatives","SOLF0:USTF0",1741360603790,0.05170021,146.32,146.29,0.04659876]
["bitfinex-derivatives","SOLF0:USTF0",1741360604085,6.8303,146.39,146.28,45.90338883]
["bitfinex-derivatives","SOLF0:USTF0",1741360604283,0.05159994,146.32,146.29,0.04748844]
["bitfinex-derivatives","SOLF0:USTF0",1741360604484,6.8317,146.36,146.32,0.04800651]
["bitfinex-derivatives","SOLF0:USTF0",1741360604684,0.04386701,146.35,146.32,0.04800651]
["bitfinex-derivatives","SOLF0:USTF0",1741360604890,1.97455349,146.3,146.28,45.90338883]
["bitfinex-derivatives","SOLF0:USTF0",1741360605086,5.349e-05,146.3,146.29,6.8349]
["bitfinex-derivatives","SOLF0:USTF0",1741360605286,3.8838,146.43,146.29,6.8349]
["bitfinex-derivatives","SOLF0:USTF0",1741360605287,3.8523,146.44,146.29,91.80677766]
["bitfinex-derivatives","SOLF0:USTF0",1741360605483,3.8523,146.44,146.36,45.90338883]
["bitfinex-derivatives","SOLF0:USTF0",1741360605685,7.983,146.47,146.37,38.56]
["bitfinex-derivatives","SOLF0:USTF0",1741360605886,7.983,146.47,146.36,45.90338883]
["bitfinex-derivatives","SOLF0:USTF0",1741360606194,6.8292,146.42,146.41,0.04617036]
["bitfinex-derivatives","SOLF0:USTF0",1741360606386,0.04649474,146.43,146.34,6.8321]
["bitfinex-derivatives","SOLF0:USTF0",1741360606582,0.04649474,146.43,146.32,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1741360606785,84.44338883,146.45,146.32,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1741360607282,6.8279,146.44,146.35,45.90338883]
["bitfinex-derivatives","SOLF0:USTF0",1741360607490,0.04379551,146.4,146.37,0.03997834]
["bitfinex-derivatives","SOLF0:USTF0",1741360607788,7.983,146.47,146.36,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1741360608091,45.90338883,146.45,146.33,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1741360608290,0.04669248,146.43,146.4,0.03997834]
["bitfinex-derivatives","SOLF0:USTF0",1741360609884,0.04669248,146.43,146.4,6.86927834]
["bitfinex-derivatives","SOLF0:USTF0",1741360610187,0.04669248,146.43,146.4,0.03997834]
["bitfinex-derivatives","SOLF0:USTF0",1741360611380,6.8288,146.42,146.4,0.03997834]
["bitfinex-derivatives","SOLF0:USTF0",1741360611578,0.04669248,146.43,146.4,0.03997834]
["bitfinex-derivatives","SOLF0:USTF0",1741360612481,6.8293,146.41,146.4,0.03997834]
["bitfinex-derivatives","SOLF0:USTF0",1741360612683,0.04669248,146.43,146.26,8.77459801]
["bitfinex-derivatives","SOLF0:USTF0",1741360612684,45.95008131,146.43,146.33,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1741360612883,84.42338883,146.43,146.33,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1741360613083,84.42338883,146.43,146.26,8.77459801]
["bitfinex-derivatives","SOLF0:USTF0",1741360613283,45.90338883,146.4,146.3,1.36705399]
["bitfinex-derivatives","SOLF0:USTF0",1741360613480,3.7503,146.39,146.3,1.36705399]
["bitfinex-derivatives","SOLF0:USTF0",1741360613679,45.90338883,146.37,146.3,1.36705399]
["bitfinex-derivatives","SOLF0:USTF0",1741360613887,38.52,146.38,146.3,1.36705399]
["bitfinex-derivatives","SOLF0:USTF0",1741360613888,0.04731556,146.36,146.3,1.36705399]
["bitfinex-derivatives","SOLF0:USTF0",1741360614291,0.04731556,146.36,146.34,6.8324]
["bitfinex-derivatives","SOLF0:USTF0",1741360614489,0.04731556,146.36,146.3,1.36705399]
["bitfinex-derivatives","SOLF0:USTF0",1741360616383,0.04731556,146.36,146.32,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1741360616789,0.04731556,146.36,146.3,1.36705399]
["bitfinex-derivatives","SOLF0:USTF0",1741360617497,0.04731556,146.36,146.35,6.8321]
["bitfinex-derivatives","SOLF0:USTF0",1741360617690,0.04731556,146.36,146.3,1.36705399]
["bitfinex-derivatives","SOLF0:USTF0",1741360617888,6.87931556,146.36,146.31,6.8336]
["bitfinex-derivatives","SOLF0:USTF0",1741360618094,0.04731556,146.36,146.31,6.8336]
["bitfinex-derivatives","SOLF0:USTF0",1741360618391,0.04731556,146.36,146.3,1.36705399]
["bitfinex-derivatives","SOLF0:USTF0",1741360618897,0.04731556,146.36,146.29,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1741360619793,0.04731556,146.36,146.27,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1741360619995,38.52,146.37,146.27,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1741360620196,6.8338,146.32,146.27,45.3555]
["bitfinex-derivatives","SOLF0:USTF0",1741360620394,0.04723735,146.33,146.23,45.90338883]
["bitfinex-derivatives","SOLF0:USTF0",1741360620594,3.9152,146.32,146.23,45.90338883]
["bitfinex-derivatives","SOLF0:USTF0",1741360620898,0.04651634,146.29,146.23,45.90338883]
["bitfinex-derivatives","SOLF0:USTF0",1741360621100,0.04651634,146.29,146.21,84.42338883]
["bitfinex-derivatives","SOLF0:USTF0",1741360621286,3.9152,146.32,146.24,45.90338883]
["bitfinex-derivatives","SOLF0:USTF0",1741360621489,8.025e-05,146.26,146.24,45.90338883]
["bitfinex-derivatives","SOLF0:USTF0",1741360621687,7.8552,146.34,146.24,45.90338883]
["bitfinex-derivatives","SOLF0:USTF0",1741360622400,14.6877,146.34,146.29,6.8346]
["bitfinex-derivatives","SOLF0:USTF0",1741360622594,0.049127,146.3,146.28,0.0505]
["bitfinex-derivatives","SOLF0:USTF0",1741360622900,0.04497969,146.3,146.26,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1741360623105,0.04497969,146.3,146.28,0.04489476]
["bitfinex-derivatives","SOLF0:USTF0",1741360624602,0.04497969,146.3,146.29,6.8349]
["bitfinex-derivatives","SOLF0:USTF0",1741360624999,0.04497969,146.3,146.28,0.04489476]
["bitfinex-derivatives","SOLF0:USTF0",1741360625596,7.969e-05,146.3,146.28,38.56489476]
["bitfinex-derivatives","SOLF0:USTF0",1741360625796,7.969e-05,146.3,146.29,6.8349]
["bitfinex-derivatives","SOLF0:USTF0",1741360625997,7.969e-05,146.3,146.28,38.56489476]
["bitfinex-derivatives","SOLF0:USTF0",1741360626398,7.969e-05,146.3,146.29,6.8349]
["bitfinex-derivatives","SOLF0:USTF0",1741360626999,7.969e-05,146.3,146.28,38.56489476]
["bitfinex-derivatives","SOLF0:USTF0",1741360627300,7.969e-05,146.3,146.28,0.04489476]
["bitfinex-derivatives","SOLF0:USTF0",1741360628207,38.52007969,146.3,146.2,28.25012007]
["bitfinex-derivatives","SOLF0:USTF0",1741360628415,38.52,146.3,146.2,28.25012007]
["bitfinex-derivatives","SOLF0:USTF0",1741360629405,0.05051529,146.26,146.24,0.05050524]
["bitfinex-derivatives","SOLF0:USTF0",1741360630407,0.05051529,146.26,146.25,6.8367]
["bitfinex-derivatives","SOLF0:USTF0",1741360630607,42.4837,146.32,146.24,0.05050524]
["bitfinex-derivatives","SOLF0:USTF0",1741360631903,6.8365,146.26,146.24,0.05050524]
["bitfinex-derivatives","SOLF0:USTF0",1741360632101,0.04899646,146.29,146.24,0.05050524]
["bitfinex-derivatives","SOLF0:USTF0",1741360632408,6.8355,146.28,146.24,0.05050524]
["bitfinex-derivatives","SOLF0:USTF0",1741360632910,6.8364,146.26,146.24,0.05050524]
["bitfinex-derivatives","SOLF0:USTF0",1741360633111,0.04899646,146.29,146.17,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1741360633112,38.5,146.27,146.17,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1741360633301,38.5,146.27,146.15,38.5]
["bitfinex-derivatives","SOLF0:USTF0",1741360633513,3.7801,146.28,146.15,38.5]
["bitfinex-derivatives","SOLF0:USTF0",1741360633706,3.7801,146.28,146.2,28.25012007]
["bitfinex-derivatives","SOLF0:USTF0",1741360634202,3.7801,146.28,146.16,233.35912007]
["bitfinex-derivatives","SOLF0:USTF0",1741360634404,0.04523941,146.25,146.23,0.04941517]
["bitfinex-derivatives","SOLF0:USTF0",1741360634607,6.8391,146.2,146.15,6.8411]
["bitfinex-derivatives","SOLF0:USTF0",1741360634805,28.25012007,146.23,146.1,35.51652172]
["bitfinex-derivatives","SOLF0:USTF0",1741360635006,6.8399,146.19,146.14,6.8419]
["bitfinex-derivatives","SOLF0:USTF0",1741360635211,28.25012007,146.23,146.1,74.01652172]
["bitfinex-derivatives","SOLF0:USTF0",1741360635598,6.8386,146.21,146.1,74.01652172]
["bitfinex-derivatives","SOLF0:USTF0",1741360635801,0.04803334,146.18,146.1,74.01652172]
["bitfinex-derivatives","SOLF0:USTF0",1741360636410,0.04803334,146.18,146.1,35.51652172]
["bitfinex-derivatives","SOLF0:USTF0",1741360636912,0.04803334,146.18,146.13,28.25012007]
["bitfinex-derivatives","SOLF0:USTF0",1741360637406,0.04803334,146.18,146.15,6.8413]
["bitfinex-derivatives","SOLF0:USTF0",1741360637607,0.04803334,146.18,146.13,28.25012007]
["bitfinex-derivatives","SOLF0:USTF0",1741360637805,0.04803334,146.18,146.16,6.8406]
["bitfinex-derivatives","SOLF0:USTF0",1741360638210,0.04803334,146.18,146.13,28.25012007]
["bitfinex-derivatives","SOLF0:USTF0",1741360638611,0.04803334,146.18,146.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741360638806,0.04803334,146.18,146.14,6.8417]
["bitfinex-derivatives","SOLF0:USTF0",1741360639006,38.56803334,146.18,146.09,28.25012007]
["bitfinex-derivatives","SOLF0:USTF0",1741360639216,28.25012007,146.17,146.03,0.1184]
["bitfinex-derivatives","SOLF0:USTF0",1741360639419,6.8424,146.13,146.09,6.8441]
["bitfinex-derivatives","SOLF0:USTF0",1741360639615,45.3624,146.13,146.09,6.8441]
["bitfinex-derivatives","SOLF0:USTF0",1741360639815,0.04834598,146.12,146.05,28.25012007]
["bitfinex-derivatives","SOLF0:USTF0",1741360640019,6.89114598,146.12,146.03,28.25012007]
["bitfinex-derivatives","SOLF0:USTF0",1741360640216,0.04834598,146.12,146.03,28.25012007]
["bitfinex-derivatives","SOLF0:USTF0",1741360640518,38.52,146.13,146.06,28.25012007]
["bitfinex-derivatives","SOLF0:USTF0",1741360640823,6.096e-05,146.09,146.06,28.25012007]
["bitfinex-derivatives","SOLF0:USTF0",1741360641115,3.698,146.15,146.08,0.0456071]
["bitfinex-derivatives","SOLF0:USTF0",1741360642015,0.05259125,146.13,146.08,0.0456071]
["bitfinex-derivatives","SOLF0:USTF0",1741360642719,6.8436,146.11,146.08,0.0456071]
["bitfinex-derivatives","SOLF0:USTF0",1741360642919,0.05259125,146.13,146.08,0.0456071]
["bitfinex-derivatives","SOLF0:USTF0",1741360643723,0.05259125,146.13,146.02,28.25012007]
["bitfinex-derivatives","SOLF0:USTF0",1741360644016,28.25012007,146.11,146.0,384.5]
["bitfinex-derivatives","SOLF0:USTF0",1741360644222,4.0159,146.1,146.0,384.5]
["bitfinex-derivatives","SOLF0:USTF0",1741360644513,38.52,146.09,146.0,384.5]
["bitfinex-derivatives","SOLF0:USTF0",1741360644919,6.89711523,146.06,146.0,384.5]
["bitfinex-derivatives","SOLF0:USTF0",1741360645119,0.05151523,146.06,146.0,384.5]
["bitfinex-derivatives","SOLF0:USTF0",1741360645520,6.89721523,146.06,146.0,391.3484]
["bitfinex-derivatives","SOLF0:USTF0",1741360645715,0.05151523,146.06,146.0,384.5]
["bitfinex-derivatives","SOLF0:USTF0",1741360647218,0.05151523,146.06,146.0,378.3718]
["bitfinex-derivatives","SOLF0:USTF0",1741360647615,28.25012007,146.04,146.0,285.3326]
["bitfinex-derivatives","SOLF0:USTF0",1741360647820,28.25012007,146.01,146.0,242.7939]
["bitfinex-derivatives","SOLF0:USTF0",1741360648121,38.52,146.04,145.87,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1741360648430,6.8486,146.0,145.9,28.25012007]
["bitfinex-derivatives","SOLF0:USTF0",1741360648628,28.25012007,146.02,145.9,28.25012007]
["bitfinex-derivatives","SOLF0:USTF0",1741360648629,0.04652311,145.97,145.9,28.25012007]
["bitfinex-derivatives","SOLF0:USTF0",1741360649123,0.04652311,145.97,145.91,7.5432]
["bitfinex-derivatives","SOLF0:USTF0",1741360649425,38.52,145.99,145.95,6.8507]
["bitfinex-derivatives","SOLF0:USTF0",1741360649921,0.04960983,145.98,145.95,6.8508]
["bitfinex-derivatives","SOLF0:USTF0",1741360650120,0.04960983,145.98,145.91,3.7902]
["bitfinex-derivatives","SOLF0:USTF0",1741360650321,0.04960983,145.98,145.92,28.25012007]
["bitfinex-derivatives","SOLF0:USTF0",1741360650625,0.04960983,145.98,145.97,6.8499]
["bitfinex-derivatives","SOLF0:USTF0",1741360651132,0.04960983,145.98,145.93,3.9529]
["bitfinex-derivatives","SOLF0:USTF0",1741360651914,0.04960983,145.98,145.92,28.25012007]
["bitfinex-derivatives","SOLF0:USTF0",1741360652118,0.04960983,145.98,145.97,6.8499]
["bitfinex-derivatives","SOLF0:USTF0",1741360652821,0.04960983,145.98,145.95,28.25012007]
["bitfinex-derivatives","SOLF0:USTF0",1741360653026,0.04960983,145.98,145.92,70.84902007]
["bitfinex-derivatives","SOLF0:USTF0",1741360653331,0.04960983,145.98,145.92,4.0589]
["bitfinex-derivatives","SOLF0:USTF0",1741360654231,6.89940983,145.98,145.91,32.04032007]
["bitfinex-derivatives","SOLF0:USTF0",1741360654427,0.04960983,145.98,145.93,6.8517]
["bitfinex-derivatives","SOLF0:USTF0",1741360654731,0.04960983,145.98,145.91,3.7902]
["bitfinex-derivatives","SOLF0:USTF0",1741360654918,0.04960983,145.98,145.93,6.8517]
["bitfinex-derivatives","SOLF0:USTF0",1741360655118,0.04960983,145.98,145.91,3.7902]
["bitfinex-derivatives","SOLF0:USTF0",1741360655930,0.04960983,145.98,145.93,28.25012007]
["bitfinex-derivatives","SOLF0:USTF0",1741360656330,0.04960983,145.98,145.91,32.04032007]
["bitfinex-derivatives","SOLF0:USTF0",1741360657133,0.04960983,145.98,145.91,38.89262007]
["bitfinex-derivatives","SOLF0:USTF0",1741360657530,6.8499,145.97,145.91,32.04032007]
["bitfinex-derivatives","SOLF0:USTF0",1741360657832,0.04960983,145.98,145.93,28.25012007]
["bitfinex-derivatives","SOLF0:USTF0",1741360659429,38.54,146.05,145.96,28.25012007]
["bitfinex-derivatives","SOLF0:USTF0",1741360659730,38.54,146.05,145.99,35.09872007]
["bitfinex-derivatives","SOLF0:USTF0",1741360660129,38.54,146.05,145.99,28.25012007]
["bitfinex-derivatives","SOLF0:USTF0",1741360660635,0.0431314,146.03,146.01,0.04928347]
["bitfinex-derivatives","SOLF0:USTF0",1741360661133,205.5,146.14,146.02,28.25012007]
["bitfinex-derivatives","SOLF0:USTF0",1741360661328,38.54,146.14,146.05,28.25012007]
["bitfinex-derivatives","SOLF0:USTF0",1741360661634,38.54,146.14,146.05,35.09592007]
["bitfinex-derivatives","SOLF0:USTF0",1741360661833,28.25012007,146.13,146.0,4.0666]
["bitfinex-derivatives","SOLF0:USTF0",1741360662038,28.25012007,146.13,146.01,6.8477]
["bitfinex-derivatives","SOLF0:USTF0",1741360662227,0.04630876,146.08,146.05,0.04479315]
["bitfinex-derivatives","SOLF0:USTF0",1741360662429,6.8456,146.06,146.05,9.315e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741360662724,10.2656,146.06,146.05,9.315e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741360663326,6.8461,146.05,146.04,9.08e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741360663738,10.2661,146.05,146.04,9.08e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741360664035,6.847,146.03,146.02,0.69693272]
["bitfinex-derivatives","SOLF0:USTF0",1741360664235,45.367,146.03,146.02,3.272e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741360665836,48.787,146.03,146.02,3.272e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741360666038,6.8475,146.02,146.01,9.657e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741360666443,10.2675,146.02,146.01,9.657e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741360667340,10.2675,146.02,145.99,6.738e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741360667642,28.25012007,146.0,145.98,6.052e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741360668034,6.8489,145.99,145.98,6.052e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741360669036,0.04825889,146.0,145.98,6.052e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741360670337,6.8489,145.99,145.98,6.052e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741360670744,10.2689,145.99,145.98,6.052e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741360670939,10.2689,145.99,145.94,0.62551171]
["bitfinex-derivatives","SOLF0:USTF0",1741360671246,10.2689,145.99,145.94,8.929e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741360671247,28.25012007,145.96,145.94,8.929e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741360671738,35.10092007,145.95,145.94,8.929e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741360672044,29.49837488,145.95,145.93,9.716e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741360672243,59.92024014,145.95,145.9,6.518e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741360672435,0.04335578,145.96,145.9,6.518e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741360672943,6.8527,145.91,145.9,6.518e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741360673135,45.3927,145.91,145.9,6.518e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741360673652,0.0499625,145.92,145.9,6.518e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741360674144,6.8527,145.91,145.9,6.518e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741360674535,0.0499625,145.92,145.9,6.518e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741360674745,6.8527,145.91,145.9,6.518e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741360675338,10.2727,145.91,145.9,6.518e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741360676531,6.8527,145.91,145.9,6.518e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741360676745,48.8127,145.91,145.9,6.518e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741360677246,45.3927,145.91,145.9,6.518e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741360677744,48.8127,145.91,145.9,6.518e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741360678047,45.3927,145.91,145.9,6.518e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741360681042,6.9022625,145.92,145.9,6.518e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741360681246,0.0499625,145.92,145.9,6.518e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741360681951,1.24816634,145.96,145.9,6.518e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741360682648,6.8518,145.93,145.9,6.518e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741360682847,1.24816634,145.96,145.9,6.518e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741360683148,0.04907921,145.93,145.9,0.04531613]
["bitfinex-derivatives","SOLF0:USTF0",1741360683343,1.24816634,145.96,145.9,0.04531613]
["bitfinex-derivatives","SOLF0:USTF0",1741360684241,6.8527,145.91,145.9,0.04531613]
["bitfinex-derivatives","SOLF0:USTF0",1741360684643,0.04899584,145.94,145.9,0.04531613]
["bitfinex-derivatives","SOLF0:USTF0",1741360684839,6.8527,145.91,145.9,0.04531613]
["bitfinex-derivatives","SOLF0:USTF0",1741360685239,6.8527,145.91,145.9,1.613e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741360685845,0.04899584,145.94,145.9,1.613e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741360686346,6.90039584,145.94,145.9,1.613e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741360686549,0.04899584,145.94,145.9,1.613e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741360686746,6.90039584,145.94,145.9,1.613e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741360686943,0.04899584,145.94,145.9,3.69351613]
["bitfinex-derivatives","SOLF0:USTF0",1741360687246,28.29911591,145.94,145.9,1.613e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741360687548,6.8527,145.91,145.9,1.613e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741360687742,45.3927,145.91,145.9,1.613e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741360687946,6.8536,145.89,145.88,0.62632806]
["bitfinex-derivatives","SOLF0:USTF0",1741360688744,45.3936,145.89,145.88,2.806e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741360689257,254.4736,145.89,145.88,2.806e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741360689438,28.25012007,145.87,145.82,2.228e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741360689642,28.25012007,145.84,145.82,2.228e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741360689844,6.8574,145.81,145.8,5.453e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741360690043,35.10752007,145.81,145.8,5.453e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741360691153,28.25012007,145.81,145.79,2.198e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741360691344,212.5578,145.8,145.79,2.198e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741360691544,205.7,145.8,145.76,4.708e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741360691744,35.10932007,145.77,145.76,4.708e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741360691945,95.04024014,145.77,145.72,8.14e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741360692149,28.25012007,145.73,145.7,3.884e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741360692344,6.8621,145.71,145.7,3.884e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741360692649,212.5621,145.71,145.7,3.884e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741360693043,205.7,145.71,145.7,3.884e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741360693651,38.54,145.72,145.7,4.06123884]
["bitfinex-derivatives","SOLF0:USTF0",1741360693851,0.05189711,145.73,145.7,4.06123884]
["bitfinex-derivatives","SOLF0:USTF0",1741360694153,38.56,145.76,145.7,4.06123884]
["bitfinex-derivatives","SOLF0:USTF0",1741360694351,38.56,145.76,145.7,10.92333884]
["bitfinex-derivatives","SOLF0:USTF0",1741360694551,38.56,145.76,145.7,4.06123884]
["bitfinex-derivatives","SOLF0:USTF0",1741360694852,38.56,145.76,145.7,4.0612]
["bitfinex-derivatives","SOLF0:USTF0",1741360695243,66.81012007,145.76,145.7,4.0612]
["bitfinex-derivatives","SOLF0:USTF0",1741360695548,0.04698034,145.74,145.72,0.05176243]
["bitfinex-derivatives","SOLF0:USTF0",1741360696349,35.10712007,145.82,145.72,0.05176243]
["bitfinex-derivatives","SOLF0:USTF0",1741360696549,66.81012007,145.82,145.75,6.8598]
["bitfinex-derivatives","SOLF0:USTF0",1741360696951,28.25012007,145.79,145.7,4.0612]
["bitfinex-derivatives","SOLF0:USTF0",1741360697655,0.04780933,145.76,145.73,0.04678525]
["bitfinex-derivatives","SOLF0:USTF0",1741360698353,28.2979294,145.76,145.73,0.04678525]
["bitfinex-derivatives","SOLF0:USTF0",1741360699152,6.8607,145.74,145.73,0.04678525]
["bitfinex-derivatives","SOLF0:USTF0",1741360699355,28.2979294,145.76,145.73,0.04678525]
["bitfinex-derivatives","SOLF0:USTF0",1741360699851,0.04780933,145.76,145.73,0.04678525]
["bitfinex-derivatives","SOLF0:USTF0",1741360700060,6.8605,145.75,145.73,0.04678525]
["bitfinex-derivatives","SOLF0:USTF0",1741360700355,28.2979294,145.76,145.73,0.04678525]
["bitfinex-derivatives","SOLF0:USTF0",1741360700544,0.04780933,145.76,145.73,0.04678525]
["bitfinex-derivatives","SOLF0:USTF0",1741360701351,0.04780933,145.76,145.74,6.8603]
["bitfinex-derivatives","SOLF0:USTF0",1741360701555,0.04780933,145.76,145.73,0.04678525]
["bitfinex-derivatives","SOLF0:USTF0",1741360701753,205.82,145.78,145.73,0.04678525]
["bitfinex-derivatives","SOLF0:USTF0",1741360702061,28.25012007,145.83,145.73,0.04678525]
["bitfinex-derivatives","SOLF0:USTF0",1741360702264,205.86,145.84,145.71,38.56]
["bitfinex-derivatives","SOLF0:USTF0",1741360702467,205.86,145.84,145.73,28.25012007]
["bitfinex-derivatives","SOLF0:USTF0",1741360702754,1.19409131,145.89,145.76,28.25012007]
["bitfinex-derivatives","SOLF0:USTF0",1741360702755,0.04338617,145.8,145.76,28.25012007]
["bitfinex-derivatives","SOLF0:USTF0",1741360702960,38.56,145.87,145.78,6.8586]
["bitfinex-derivatives","SOLF0:USTF0",1741360703152,28.25012007,145.86,145.78,6.8586]
["bitfinex-derivatives","SOLF0:USTF0",1741360703348,28.25012007,145.86,145.77,3.7015]
["bitfinex-derivatives","SOLF0:USTF0",1741360703966,28.25012007,145.86,145.79,6.858]
["bitfinex-derivatives","SOLF0:USTF0",1741360704154,0.05048805,145.83,145.8,0.05114711]
["bitfinex-derivatives","SOLF0:USTF0",1741360704356,28.25012007,145.86,145.8,0.05114711]
["bitfinex-derivatives","SOLF0:USTF0",1741360704566,28.25012007,145.83,145.8,0.05114711]
["bitfinex-derivatives","SOLF0:USTF0",1741360704860,6.8574,145.81,145.8,0.05114711]
["bitfinex-derivatives","SOLF0:USTF0",1741360705665,6.8602,145.75,145.74,4.0672]
["bitfinex-derivatives","SOLF0:USTF0",1741360705859,38.56,145.77,145.7,3.7013]
["bitfinex-derivatives","SOLF0:USTF0",1741360706260,28.25012007,145.75,145.7,3.7013]
["bitfinex-derivatives","SOLF0:USTF0",1741360706767,6.8615,145.73,145.71,0.04824747]
["bitfinex-derivatives","SOLF0:USTF0",1741360706949,0.04454269,145.74,145.71,0.04824747]
["bitfinex-derivatives","SOLF0:USTF0",1741360707355,6.8616,145.72,145.71,0.04824747]
["bitfinex-derivatives","SOLF0:USTF0",1741360707862,0.04454269,145.74,145.71,0.04824747]
["bitfinex-derivatives","SOLF0:USTF0",1741360708164,35.11172007,145.72,145.71,0.04824747]
["bitfinex-derivatives","SOLF0:USTF0",1741360708462,279.55172007,145.72,145.71,0.04824747]
["bitfinex-derivatives","SOLF0:USTF0",1741360708762,297.63369962,145.72,145.71,0.04824747]
["bitfinex-derivatives","SOLF0:USTF0",1741360709458,251.3016,145.72,145.71,0.04824747]
["bitfinex-derivatives","SOLF0:USTF0",1741360710556,244.44,145.72,145.71,0.04824747]
["bitfinex-derivatives","SOLF0:USTF0",1741360711567,251.3016,145.72,145.71,0.04824747]
["bitfinex-derivatives","SOLF0:USTF0",1741360711867,244.44,145.72,145.71,0.04824747]
["bitfinex-derivatives","SOLF0:USTF0",1741360712260,251.3016,145.72,145.71,0.04824747]
["bitfinex-derivatives","SOLF0:USTF0",1741360713167,251.3016,145.72,145.71,4.747e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741360713370,6.8625,145.7,145.69,0.86673653]
["bitfinex-derivatives","SOLF0:USTF0",1741360713575,53.19459962,145.7,145.69,0.86673653]
["bitfinex-derivatives","SOLF0:USTF0",1741360714365,53.19459962,145.7,145.69,3.653e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741360714569,194.0,145.69,145.62,3.482e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741360714865,46.33209962,145.63,145.62,3.482e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741360715071,6.8658,145.63,145.62,3.482e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741360715869,212.8058,145.63,145.62,3.482e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741360720170,205.94,145.63,145.62,3.482e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741360720773,199.8077,145.63,145.62,3.482e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741360721066,0.04397081,145.64,145.62,3.482e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741360722265,6.8658,145.63,145.62,3.482e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741360724577,0.04397081,145.64,145.62,3.482e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741360724968,244.6,145.69,145.62,3.482e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741360725369,244.6,145.69,145.67,6.8639]
["bitfinex-derivatives","SOLF0:USTF0",1741360725575,38.58,145.73,145.62,3.482e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741360726181,6.864,145.67,145.66,0.05138443]
["bitfinex-derivatives","SOLF0:USTF0",1741360726368,0.04822016,145.69,145.66,0.05138443]
["bitfinex-derivatives","SOLF0:USTF0",1741360727583,6.864,145.67,145.66,0.05138443]
["bitfinex-derivatives","SOLF0:USTF0",1741360728278,0.04822016,145.69,145.66,0.05138443]
["bitfinex-derivatives","SOLF0:USTF0",1741360729178,46.33209962,145.74,145.67,6.8636]
["bitfinex-derivatives","SOLF0:USTF0",1741360729376,46.33209962,145.74,145.66,0.05138443]
["bitfinex-derivatives","SOLF0:USTF0",1741360729377,84.89209962,145.74,145.62,3.482e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741360729681,206.02,145.75,145.64,84.89209962]
["bitfinex-derivatives","SOLF0:USTF0",1741360729879,6.8608,145.74,145.64,84.89209962]
["bitfinex-derivatives","SOLF0:USTF0",1741360730079,206.02,145.75,145.65,3.7027]
["bitfinex-derivatives","SOLF0:USTF0",1741360730272,206.02,145.82,145.67,46.33209962]
["bitfinex-derivatives","SOLF0:USTF0",1741360730472,244.58,145.82,145.69,0.0437931]
["bitfinex-derivatives","SOLF0:USTF0",1741360730680,28.46668191,145.82,145.75,6.8598]
["bitfinex-derivatives","SOLF0:USTF0",1741360730876,6.8586,145.79,145.7,42.3204]
["bitfinex-derivatives","SOLF0:USTF0",1741360731181,28.46668191,145.82,145.7,235.3204]
["bitfinex-derivatives","SOLF0:USTF0",1741360731382,38.56,145.84,145.7,235.3204]
["bitfinex-derivatives","SOLF0:USTF0",1741360731578,0.04421455,145.77,145.75,0.04890469]
["bitfinex-derivatives","SOLF0:USTF0",1741360731778,28.46668191,145.82,145.74,6.8606]
["bitfinex-derivatives","SOLF0:USTF0",1741360731979,0.04751915,145.77,145.75,0.05012547]
["bitfinex-derivatives","SOLF0:USTF0",1741360732182,28.46668191,145.82,145.75,0.05012547]
["bitfinex-derivatives","SOLF0:USTF0",1741360732477,0.04882407,145.77,145.75,0.05012547]
["bitfinex-derivatives","SOLF0:USTF0",1741360732685,46.24408117,145.84,145.75,0.05012547]
["bitfinex-derivatives","SOLF0:USTF0",1741360732871,0.04906995,145.8,145.78,6.8587]
["bitfinex-derivatives","SOLF0:USTF0",1741360733073,6.8558,145.85,145.78,0.04956827]
["bitfinex-derivatives","SOLF0:USTF0",1741360733270,84.80408117,145.88,145.78,0.04956827]
["bitfinex-derivatives","SOLF0:USTF0",1741360733477,74.88388151,145.89,145.75,38.56]
["bitfinex-derivatives","SOLF0:USTF0",1741360733691,46.24408117,145.87,145.75,231.56]
["bitfinex-derivatives","SOLF0:USTF0",1741360734084,42.5952,145.91,145.75,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1741360734285,0.04538067,145.82,145.8,0.04611134]
["bitfinex-derivatives","SOLF0:USTF0",1741360734576,0.04538067,145.82,145.76,84.78408117]
["bitfinex-derivatives","SOLF0:USTF0",1741360734577,6.8554,145.86,145.76,88.63818117]
["bitfinex-derivatives","SOLF0:USTF0",1741360734880,84.78408117,145.86,145.76,42.3941]
["bitfinex-derivatives","SOLF0:USTF0",1741360735083,38.54,145.86,145.76,42.3941]
["bitfinex-derivatives","SOLF0:USTF0",1741360735274,46.24408117,145.89,145.76,42.3941]
["bitfinex-derivatives","SOLF0:USTF0",1741360735470,46.24408117,145.89,145.76,235.3941]
["bitfinex-derivatives","SOLF0:USTF0",1741360735675,0.04402591,145.84,145.81,0.04410936]
["bitfinex-derivatives","SOLF0:USTF0",1741360735879,38.54,145.9,145.81,0.04410936]
["bitfinex-derivatives","SOLF0:USTF0",1741360736177,46.24408117,145.89,145.79,3.7625]
["bitfinex-derivatives","SOLF0:USTF0",1741360736383,46.24408117,145.86,145.76,196.8541]
["bitfinex-derivatives","SOLF0:USTF0",1741360736586,38.54,145.85,145.76,196.8541]
["bitfinex-derivatives","SOLF0:USTF0",1741360736980,0.0488052,145.82,145.79,0.05254926]
["bitfinex-derivatives","SOLF0:USTF0",1741360737282,6.8554,145.86,145.79,0.05254926]
["bitfinex-derivatives","SOLF0:USTF0",1741360737485,84.78408117,145.89,145.79,0.05254926]
["bitfinex-derivatives","SOLF0:USTF0",1741360737683,46.24408117,145.86,145.77,3.8576]
["bitfinex-derivatives","SOLF0:USTF0",1741360738182,84.78408117,145.89,145.81,6.8573]
["bitfinex-derivatives","SOLF0:USTF0",1741360738378,84.78408117,145.89,145.8,0.04534341]
["bitfinex-derivatives","SOLF0:USTF0",1741360738578,0.04844561,145.83,145.79,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1741360738781,252.20408117,145.92,145.83,0.05041459]
["bitfinex-derivatives","SOLF0:USTF0",1741360738976,0.0521661,145.86,145.83,0.05041459]
["bitfinex-derivatives","SOLF0:USTF0",1741360739183,38.52,145.91,145.79,231.52]
["bitfinex-derivatives","SOLF0:USTF0",1741360739399,252.20408117,145.92,145.86,0.04537633]
["bitfinex-derivatives","SOLF0:USTF0",1741360739681,205.96,145.92,145.86,0.04537633]
["bitfinex-derivatives","SOLF0:USTF0",1741360739885,0.05225751,145.9,145.86,0.04537633]
["bitfinex-derivatives","SOLF0:USTF0",1741360740385,84.76408117,145.97,145.86,0.04537633]
["bitfinex-derivatives","SOLF0:USTF0",1741360740587,46.24408117,145.97,145.86,46.2894575]
["bitfinex-derivatives","SOLF0:USTF0",1741360740785,46.24408117,145.97,145.85,3.9559]
["bitfinex-derivatives","SOLF0:USTF0",1741360740987,46.24408117,145.94,145.85,3.9559]
["bitfinex-derivatives","SOLF0:USTF0",1741360741580,0.04620779,145.91,145.88,0.04784138]
["bitfinex-derivatives","SOLF0:USTF0",1741360741988,6.8536,145.89,145.88,0.04784138]
["bitfinex-derivatives","SOLF0:USTF0",1741360742380,46.29028896,145.91,145.88,0.04784138]
["bitfinex-derivatives","SOLF0:USTF0",1741360742580,0.04620779,145.91,145.88,0.04784138]
["bitfinex-derivatives","SOLF0:USTF0",1741360742983,6.8536,145.89,145.88,0.04784138]
["bitfinex-derivatives","SOLF0:USTF0",1741360743183,53.09768117,145.89,145.88,0.04784138]
["bitfinex-derivatives","SOLF0:USTF0",1741360743486,6.8562,145.84,145.78,6.8584]
["bitfinex-derivatives","SOLF0:USTF0",1741360743790,46.24408117,145.86,145.77,38.5]
["bitfinex-derivatives","SOLF0:USTF0",1741360744484,46.24408117,145.86,145.76,3.884]
["bitfinex-derivatives","SOLF0:USTF0",1741360744485,0.04740942,145.83,145.8,0.05182791]
["bitfinex-derivatives","SOLF0:USTF0",1741360744780,6.8574,145.81,145.8,0.05182791]
["bitfinex-derivatives","SOLF0:USTF0",1741360744980,53.10148117,145.81,145.8,0.05182791]
["bitfinex-derivatives","SOLF0:USTF0",1741360746382,46.24408117,145.81,145.71,3.711]
["bitfinex-derivatives","SOLF0:USTF0",1741360746680,3.859,145.84,145.71,3.711]
["bitfinex-derivatives","SOLF0:USTF0",1741360746681,46.24408117,145.78,145.71,3.711]
["bitfinex-derivatives","SOLF0:USTF0",1741360746881,38.5,145.8,145.71,3.711]
["bitfinex-derivatives","SOLF0:USTF0",1741360746882,84.74408117,145.8,145.71,3.711]
["bitfinex-derivatives","SOLF0:USTF0",1741360747083,38.5,145.8,145.71,3.711]
["bitfinex-derivatives","SOLF0:USTF0",1741360747284,46.24408117,145.83,145.71,49.95508117]
["bitfinex-derivatives","SOLF0:USTF0",1741360747585,46.24408117,145.8,145.71,3.711]
["bitfinex-derivatives","SOLF0:USTF0",1741360747785,0.05046214,145.78,145.76,0.05256015]
["bitfinex-derivatives","SOLF0:USTF0",1741360748094,53.10368117,145.77,145.76,0.05256015]
["bitfinex-derivatives","SOLF0:USTF0",1741360749493,46.24408117,145.77,145.65,6.8645]
["bitfinex-derivatives","SOLF0:USTF0",1741360749695,46.24408117,145.73,145.63,49.9627]
["bitfinex-derivatives","SOLF0:USTF0",1741360749988,46.24408117,145.76,145.7,6.8621]
["bitfinex-derivatives","SOLF0:USTF0",1741360750190,205.82,145.8,145.69,46.24408117]
["bitfinex-derivatives","SOLF0:USTF0",1741360750390,38.5,145.83,145.7,3.8846]
["bitfinex-derivatives","SOLF0:USTF0",1741360750583,38.5,145.83,145.76,6.8593]
["bitfinex-derivatives","SOLF0:USTF0",1741360750779,0.04628192,145.78,145.76,6.8593]
["bitfinex-derivatives","SOLF0:USTF0",1741360750986,0.04823768,145.78,145.71,7.5781]
["bitfinex-derivatives","SOLF0:USTF0",1741360751188,0.04823768,145.78,145.76,0.05231319]
["bitfinex-derivatives","SOLF0:USTF0",1741360751493,0.04823768,145.78,145.76,0.05084741]
["bitfinex-derivatives","SOLF0:USTF0",1741360752092,6.8592,145.77,145.76,0.05084741]
["bitfinex-derivatives","SOLF0:USTF0",1741360752986,0.04823768,145.78,145.76,0.05084741]
["bitfinex-derivatives","SOLF0:USTF0",1741360753700,0.04823768,145.78,145.77,6.8592]
["bitfinex-derivatives","SOLF0:USTF0",1741360754089,38.5,145.84,145.76,0.05084741]
["bitfinex-derivatives","SOLF0:USTF0",1741360754594,46.24408117,145.88,145.76,0.05084741]
["bitfinex-derivatives","SOLF0:USTF0",1741360754891,244.34,145.86,145.74,239.24408117]
["bitfinex-derivatives","SOLF0:USTF0",1741360755087,0.05029954,145.81,145.79,0.05186247]
["bitfinex-derivatives","SOLF0:USTF0",1741360755282,38.5,145.81,145.79,0.05186247]
["bitfinex-derivatives","SOLF0:USTF0",1741360755482,38.54346811,145.81,145.71,7.5781]
["bitfinex-derivatives","SOLF0:USTF0",1741360755682,46.24408117,145.76,145.71,3.792]
["bitfinex-derivatives","SOLF0:USTF0",1741360755882,84.74408117,145.76,145.71,3.792]
["bitfinex-derivatives","SOLF0:USTF0",1741360756083,84.74408117,145.76,145.66,3.9883]
["bitfinex-derivatives","SOLF0:USTF0",1741360756290,84.74408117,145.76,145.65,3.8036]
["bitfinex-derivatives","SOLF0:USTF0",1741360756291,46.24408117,145.73,145.65,3.8036]
["bitfinex-derivatives","SOLF0:USTF0",1741360756478,46.24408117,145.7,145.62,13.10144906]
["bitfinex-derivatives","SOLF0:USTF0",1741360756682,84.74408117,145.7,145.63,6.8658]
["bitfinex-derivatives","SOLF0:USTF0",1741360756883,84.74408117,145.7,145.65,0.04521071]
["bitfinex-derivatives","SOLF0:USTF0",1741360756884,0.05016435,145.67,145.65,0.04521071]
["bitfinex-derivatives","SOLF0:USTF0",1741360757091,46.29424552,145.67,145.65,0.04521071]
["bitfinex-derivatives","SOLF0:USTF0",1741360757295,6.8644,145.66,145.65,0.04521071]
["bitfinex-derivatives","SOLF0:USTF0",1741360758593,46.29424552,145.67,145.62,9.11314906]
["bitfinex-derivatives","SOLF0:USTF0",1741360758892,6.8658,145.63,145.62,9.11314906]
["bitfinex-derivatives","SOLF0:USTF0",1741360759087,38.5,145.64,145.62,9.11314906]
["bitfinex-derivatives","SOLF0:USTF0",1741360759491,38.5,145.64,145.62,3.482e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741360759886,38.54737848,145.64,145.62,0.04941461]
["bitfinex-derivatives","SOLF0:USTF0",1741360760284,0.04737848,145.64,145.62,0.04941461]
["bitfinex-derivatives","SOLF0:USTF0",1741360760488,205.84,145.68,145.62,0.04941461]
["bitfinex-derivatives","SOLF0:USTF0",1741360760889,38.5,145.7,145.62,0.04941461]
["bitfinex-derivatives","SOLF0:USTF0",1741360761088,213.6651,145.75,145.62,0.04941461]
["bitfinex-derivatives","SOLF0:USTF0",1741360761089,259.90918117,145.75,145.62,0.04941461]
["bitfinex-derivatives","SOLF0:USTF0",1741360761289,38.5,145.74,145.63,46.24408117]
["bitfinex-derivatives","SOLF0:USTF0",1741360761486,38.5,145.74,145.64,38.5]
["bitfinex-derivatives","SOLF0:USTF0",1741360761792,0.0474033,145.7,145.67,0.04558595]
["bitfinex-derivatives","SOLF0:USTF0",1741360763699,84.74408117,145.81,145.67,3.48558595]
["bitfinex-derivatives","SOLF0:USTF0",1741360763888,84.74408117,145.81,145.69,46.24408117]
["bitfinex-derivatives","SOLF0:USTF0",1741360764093,84.74408117,145.81,145.7,38.5]
["bitfinex-derivatives","SOLF0:USTF0",1741360764797,0.04899592,145.77,145.74,0.04543106]
["bitfinex-derivatives","SOLF0:USTF0",1741360765297,6.8602,145.75,145.74,0.04543106]
["bitfinex-derivatives","SOLF0:USTF0",1741360765492,38.5,145.76,145.74,0.04543106]
["bitfinex-derivatives","SOLF0:USTF0",1741360765804,0.04899592,145.77,145.74,0.04543106]
["bitfinex-derivatives","SOLF0:USTF0",1741360766406,6.8602,145.75,145.74,0.04543106]
["bitfinex-derivatives","SOLF0:USTF0",1741360766604,0.04899592,145.77,145.74,0.04543106]
["bitfinex-derivatives","SOLF0:USTF0",1741360767798,6.8602,145.75,145.74,0.04543106]
["bitfinex-derivatives","SOLF0:USTF0",1741360767996,46.24408117,145.76,145.67,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1741360768201,54.07968117,145.76,145.67,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1741360768706,6.8632,145.69,145.67,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1741360768908,6.8632,145.69,145.64,5.2411491]
["bitfinex-derivatives","SOLF0:USTF0",1741360769092,38.5,145.72,145.65,0.04618545]
["bitfinex-derivatives","SOLF0:USTF0",1741360769299,0.04755147,145.68,145.67,6.864]
["bitfinex-derivatives","SOLF0:USTF0",1741360769499,45.3616,145.72,145.67,6.864]
["bitfinex-derivatives","SOLF0:USTF0",1741360769700,0.04919152,145.69,145.66,0.04436045]
["bitfinex-derivatives","SOLF0:USTF0",1741360770808,6.91229152,145.69,145.66,0.04436045]
["bitfinex-derivatives","SOLF0:USTF0",1741360771107,0.04919152,145.69,145.66,0.04436045]
["bitfinex-derivatives","SOLF0:USTF0",1741360773804,0.04919152,145.69,145.67,6.8639]
["bitfinex-derivatives","SOLF0:USTF0",1741360774108,46.24408117,145.79,145.66,46.28844162]
["bitfinex-derivatives","SOLF0:USTF0",1741360774309,6.8607,145.74,145.7,6.8622]
["bitfinex-derivatives","SOLF0:USTF0",1741360774506,38.48,145.78,145.66,239.24408117]
["bitfinex-derivatives","SOLF0:USTF0",1741360774906,6.861,145.74,145.66,239.24408117]
["bitfinex-derivatives","SOLF0:USTF0",1741360775308,0.04743538,145.71,145.69,0.05009759]
["bitfinex-derivatives","SOLF0:USTF0",1741360775607,38.48,145.79,145.69,46.24408117]
["bitfinex-derivatives","SOLF0:USTF0",1741360775909,6.8588,145.78,145.74,6.8603]
["bitfinex-derivatives","SOLF0:USTF0",1741360776304,6.8588,145.78,145.7,3.8197]
["bitfinex-derivatives","SOLF0:USTF0",1741360776504,6.8593,145.77,145.73,6.8608]
["bitfinex-derivatives","SOLF0:USTF0",1741360776704,0.04752112,145.75,145.73,6.91133346]
["bitfinex-derivatives","SOLF0:USTF0",1741360776903,0.04752112,145.75,145.73,0.05053346]
["bitfinex-derivatives","SOLF0:USTF0",1741360777316,53.78768117,145.84,145.73,0.05053346]
["bitfinex-derivatives","SOLF0:USTF0",1741360777609,38.48,145.81,145.78,6.8587]
["bitfinex-derivatives","SOLF0:USTF0",1741360778110,38.48,145.84,145.72,46.24408117]
["bitfinex-derivatives","SOLF0:USTF0",1741360778311,38.48,145.84,145.72,239.24408117]
["bitfinex-derivatives","SOLF0:USTF0",1741360778508,0.04636979,145.79,145.78,6.8584]
["bitfinex-derivatives","SOLF0:USTF0",1741360778714,38.48,145.84,145.77,0.04708293]
["bitfinex-derivatives","SOLF0:USTF0",1741360778911,0.04368218,145.8,145.77,0.04708293]
["bitfinex-derivatives","SOLF0:USTF0",1741360779106,0.04368218,145.8,145.78,6.8584]
["bitfinex-derivatives","SOLF0:USTF0",1741360779306,0.04368218,145.8,145.77,0.04708293]
["bitfinex-derivatives","SOLF0:USTF0",1741360779513,38.48,145.84,145.77,0.04708293]
["bitfinex-derivatives","SOLF0:USTF0",1741360780315,45.3361,145.84,145.8,6.8578]
["bitfinex-derivatives","SOLF0:USTF0",1741360780515,38.48,145.84,145.8,6.8578]
["bitfinex-derivatives","SOLF0:USTF0",1741360780708,0.0432038,145.83,145.81,6.90315693]
["bitfinex-derivatives","SOLF0:USTF0",1741360780912,0.0432038,145.83,145.81,6.8573]
["bitfinex-derivatives","SOLF0:USTF0",1741360781215,0.0432038,145.83,145.81,6.90701659]
["bitfinex-derivatives","SOLF0:USTF0",1741360781807,0.0432038,145.83,145.81,0.04971659]
["bitfinex-derivatives","SOLF0:USTF0",1741360782214,6.8998038,145.83,145.81,0.04971659]
["bitfinex-derivatives","SOLF0:USTF0",1741360782407,0.0432038,145.83,145.81,0.04971659]
["bitfinex-derivatives","SOLF0:USTF0",1741360784115,0.0432038,145.83,145.82,6.8569]
["bitfinex-derivatives","SOLF0:USTF0",1741360785517,205.88,145.89,145.81,0.04971659]
["bitfinex-derivatives","SOLF0:USTF0",1741360785911,205.88,145.89,145.83,6.856]
["bitfinex-derivatives","SOLF0:USTF0",1741360786221,205.88,145.89,145.79,7.599]
["bitfinex-derivatives","SOLF0:USTF0",1741360786413,6.8546,145.87,145.79,7.599]
["bitfinex-derivatives","SOLF0:USTF0",1741360786618,0.04411755,145.85,145.83,0.04929396]
["bitfinex-derivatives","SOLF0:USTF0",1741360787008,0.04411755,145.85,145.84,6.856]
["bitfinex-derivatives","SOLF0:USTF0",1741360787214,42.2462,145.92,145.83,0.04929396]
["bitfinex-derivatives","SOLF0:USTF0",1741360787414,42.2462,145.92,145.81,46.24408117]
["bitfinex-derivatives","SOLF0:USTF0",1741360787617,42.2462,145.92,145.87,6.8542]
["bitfinex-derivatives","SOLF0:USTF0",1741360787921,42.2462,145.92,145.81,239.24408117]
["bitfinex-derivatives","SOLF0:USTF0",1741360788125,42.2462,145.92,145.87,6.8545]
["bitfinex-derivatives","SOLF0:USTF0",1741360788318,0.05229601,145.88,145.87,6.8545]
["bitfinex-derivatives","SOLF0:USTF0",1741360788517,6.8533,145.9,145.81,239.24408117]
["bitfinex-derivatives","SOLF0:USTF0",1741360788823,0.05039033,145.89,145.86,0.04577566]
["bitfinex-derivatives","SOLF0:USTF0",1741360789023,0.05039033,145.89,145.87,6.8543]
["bitfinex-derivatives","SOLF0:USTF0",1741360789526,0.05039033,145.89,145.86,0.04577566]
["bitfinex-derivatives","SOLF0:USTF0",1741360792121,6.8545,145.87,145.86,0.04577566]
["bitfinex-derivatives","SOLF0:USTF0",1741360792621,0.05039033,145.89,145.86,0.04577566]
["bitfinex-derivatives","SOLF0:USTF0",1741360793422,0.05039033,145.89,145.88,6.8541]
["bitfinex-derivatives","SOLF0:USTF0",1741360794235,205.8,145.95,145.87,7.925]
["bitfinex-derivatives","SOLF0:USTF0",1741360794434,1.24816634,145.96,145.88,4.0536]
["bitfinex-derivatives","SOLF0:USTF0",1741360794638,1.24816634,145.96,145.88,197.0536]
["bitfinex-derivatives","SOLF0:USTF0",1741360795437,49.7446,146.0,145.91,0.04501117]
["bitfinex-derivatives","SOLF0:USTF0",1741360795643,0.02927457,145.93,145.91,0.04501117]
["bitfinex-derivatives","SOLF0:USTF0",1741360795840,49.7446,146.0,145.88,197.0536]
["bitfinex-derivatives","SOLF0:USTF0",1741360796141,46.24408117,145.99,145.88,197.0536]
["bitfinex-derivatives","SOLF0:USTF0",1741360796346,0.02927457,145.95,145.93,0.04881384]
["bitfinex-derivatives","SOLF0:USTF0",1741360796540,38.4,145.95,145.93,0.04881384]
["bitfinex-derivatives","SOLF0:USTF0",1741360796746,38.42927457,145.95,145.83,46.2751]
["bitfinex-derivatives","SOLF0:USTF0",1741360796946,38.4,145.95,145.83,239.2751]
["bitfinex-derivatives","SOLF0:USTF0",1741360797246,38.4,145.95,145.91,6.8524]
["bitfinex-derivatives","SOLF0:USTF0",1741360797545,38.4,145.95,145.83,239.2751]
["bitfinex-derivatives","SOLF0:USTF0",1741360797737,6.89629631,145.94,145.92,0.04735704]
["bitfinex-derivatives","SOLF0:USTF0",1741360797936,6.8514,145.94,145.89,6.8536]
["bitfinex-derivatives","SOLF0:USTF0",1741360798146,38.4,145.95,145.92,0.05020791]
["bitfinex-derivatives","SOLF0:USTF0",1741360798448,0.0472264,145.94,145.83,239.2751]
["bitfinex-derivatives","SOLF0:USTF0",1741360798646,0.0472264,145.94,145.92,0.04708606]
["bitfinex-derivatives","SOLF0:USTF0",1741360798839,38.4,145.95,145.83,239.2751]
["bitfinex-derivatives","SOLF0:USTF0",1741360799040,0.04977037,145.94,145.92,0.04938414]
["bitfinex-derivatives","SOLF0:USTF0",1741360799240,38.4,145.95,145.86,239.24408117]
["bitfinex-derivatives","SOLF0:USTF0",1741360799447,0.04321282,145.94,145.92,0.04519402]
["bitfinex-derivatives","SOLF0:USTF0",1741360799648,49.7246,146.0,145.89,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1741360799950,0.04756858,145.94,145.93,6.8513]
["bitfinex-derivatives","SOLF0:USTF0",1741360800146,46.24408117,145.99,145.9,4.0865]
["bitfinex-derivatives","SOLF0:USTF0",1741360800350,205.76,146.02,145.92,46.28787323]
["bitfinex-derivatives","SOLF0:USTF0",1741360800552,6.8474,146.03,145.92,28.3800254]
["bitfinex-derivatives","SOLF0:USTF0",1741360800739,36.1722254,146.05,145.92,28.3800254]
["bitfinex-derivatives","SOLF0:USTF0",1741360800944,6.8469,146.04,146.0,6.8484]
["bitfinex-derivatives","SOLF0:USTF0",1741360801144,32.1308254,146.05,145.94,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1741360801346,3.7508,146.05,145.95,3.9146]
["bitfinex-derivatives","SOLF0:USTF0",1741360801544,0.02811544,146.01,145.98,0.0501701]
["bitfinex-derivatives","SOLF0:USTF0",1741360802044,28.3800254,146.0,145.98,0.0501701]
["bitfinex-derivatives","SOLF0:USTF0",1741360802542,84.55314628,146.01,145.98,0.0501701]
["bitfinex-derivatives","SOLF0:USTF0",1741360802851,87.97314628,146.01,145.89,3.9146]
["bitfinex-derivatives","SOLF0:USTF0",1741360803048,46.14503084,145.97,145.88,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1741360803252,42.1308,145.96,145.88,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1741360803552,38.38,145.96,145.88,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1741360803745,42.1247,146.01,145.9,46.14503084]
["bitfinex-derivatives","SOLF0:USTF0",1741360803942,46.14503084,146.05,145.91,38.42915099]
["bitfinex-derivatives","SOLF0:USTF0",1741360804147,7.5642,146.08,145.93,46.14503084]
["bitfinex-derivatives","SOLF0:USTF0",1741360804354,1.24724644,146.07,145.94,11.2528]
["bitfinex-derivatives","SOLF0:USTF0",1741360804551,46.14503084,146.06,145.94,11.2528]
["bitfinex-derivatives","SOLF0:USTF0",1741360804758,46.14503084,146.03,145.94,11.2528]
["bitfinex-derivatives","SOLF0:USTF0",1741360804951,46.17217148,146.0,145.97,0.04595692]
["bitfinex-derivatives","SOLF0:USTF0",1741360805851,0.02714064,146.0,145.97,0.04595692]
["bitfinex-derivatives","SOLF0:USTF0",1741360806259,46.17217148,146.0,145.97,0.04595692]
["bitfinex-derivatives","SOLF0:USTF0",1741360806557,46.17217148,146.0,145.9,3.6974]
["bitfinex-derivatives","SOLF0:USTF0",1741360806558,1.24791879,145.99,145.84,231.38]
["bitfinex-derivatives","SOLF0:USTF0",1741360806750,46.14503084,145.94,145.85,3.6993]
["bitfinex-derivatives","SOLF0:USTF0",1741360807652,0.04520225,145.91,145.88,0.04842985]
["bitfinex-derivatives","SOLF0:USTF0",1741360808048,6.8536,145.89,145.88,0.04842985]
["bitfinex-derivatives","SOLF0:USTF0",1741360808553,46.19023309,145.91,145.88,0.04842985]
["bitfinex-derivatives","SOLF0:USTF0",1741360808744,0.04520225,145.91,145.88,0.04842985]
["bitfinex-derivatives","SOLF0:USTF0",1741360809147,0.04520225,145.91,145.9,6.8531]
["bitfinex-derivatives","SOLF0:USTF0",1741360809358,46.14503084,145.98,145.88,0.04842985]
["bitfinex-derivatives","SOLF0:USTF0",1741360809660,6.8517,145.94,145.89,6.8532]
["bitfinex-derivatives","SOLF0:USTF0",1741360809853,46.14503084,145.98,145.86,231.36]
["bitfinex-derivatives","SOLF0:USTF0",1741360810357,46.14503084,145.98,145.86,277.50503084]
["bitfinex-derivatives","SOLF0:USTF0",1741360810658,0.02789531,145.93,145.91,0.05118176]
["bitfinex-derivatives","SOLF0:USTF0",1741360810860,38.36,145.94,145.91,0.05118176]
["bitfinex-derivatives","SOLF0:USTF0",1741360811062,0.02789531,145.93,145.91,0.05118176]
["bitfinex-derivatives","SOLF0:USTF0",1741360811256,52.99723084,145.92,145.91,0.05118176]
["bitfinex-derivatives","SOLF0:USTF0",1741360811455,46.14503084,145.92,145.91,0.05118176]
["bitfinex-derivatives","SOLF0:USTF0",1741360811753,0.02789531,145.93,145.91,0.05118176]
["bitfinex-derivatives","SOLF0:USTF0",1741360812559,0.02789531,145.93,145.92,6.8522]
["bitfinex-derivatives","SOLF0:USTF0",1741360813155,1.19267942,146.05,145.91,0.05118176]
["bitfinex-derivatives","SOLF0:USTF0",1741360813357,244.0,146.03,145.9,46.14503084]
["bitfinex-derivatives","SOLF0:USTF0",1741360813554,244.0,146.03,145.91,4.0561]
["bitfinex-derivatives","SOLF0:USTF0",1741360813760,244.0,146.03,145.95,6.8507]
["bitfinex-derivatives","SOLF0:USTF0",1741360814155,46.14503084,146.02,145.91,4.0561]
["bitfinex-derivatives","SOLF0:USTF0",1741360814658,6.85,145.97,145.95,0.04449037]
["bitfinex-derivatives","SOLF0:USTF0",1741360814862,46.14503084,146.02,145.95,0.04449037]
["bitfinex-derivatives","SOLF0:USTF0",1741360815264,6.8503,145.96,145.95,0.04449037]
["bitfinex-derivatives","SOLF0:USTF0",1741360815555,84.48503084,145.96,145.87,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1741360815761,84.48503084,145.96,145.84,4.0842]
["bitfinex-derivatives","SOLF0:USTF0",1741360815762,46.14503084,145.93,145.84,4.0842]
["bitfinex-derivatives","SOLF0:USTF0",1741360816566,6.8546,145.87,145.83,10.9041]
["bitfinex-derivatives","SOLF0:USTF0",1741360816764,38.38449037,145.9,145.87,0.0445245]
["bitfinex-derivatives","SOLF0:USTF0",1741360817060,6.8544,145.88,145.81,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1741360817266,6.8544,145.88,145.87,0.05210076]
["bitfinex-derivatives","SOLF0:USTF0",1741360817453,0.04449037,145.86,145.81,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1741360817653,6.8544,145.88,145.81,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1741360817654,38.34,145.9,145.81,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1741360817851,0.04449037,145.85,145.82,0.04860267]
["bitfinex-derivatives","SOLF0:USTF0",1741360818059,38.38449037,145.85,145.82,0.04860267]
["bitfinex-derivatives","SOLF0:USTF0",1741360818257,6.8564,145.83,145.82,0.04860267]
["bitfinex-derivatives","SOLF0:USTF0",1741360818459,46.14503084,145.84,145.8,10.36722]
["bitfinex-derivatives","SOLF0:USTF0",1741360818861,6.8574,145.81,145.8,10.36722]
["bitfinex-derivatives","SOLF0:USTF0",1741360819560,0.04503588,145.82,145.8,10.36722]
["bitfinex-derivatives","SOLF0:USTF0",1741360820466,0.04503588,145.82,145.81,6.8574]
["bitfinex-derivatives","SOLF0:USTF0",1741360820666,0.04503588,145.82,145.8,10.36722]
["bitfinex-derivatives","SOLF0:USTF0",1741360821165,0.04503588,145.82,145.81,6.8574]
["bitfinex-derivatives","SOLF0:USTF0",1741360821465,6.90223588,145.82,145.8,10.36722]
["bitfinex-derivatives","SOLF0:USTF0",1741360821664,0.04503588,145.82,145.8,10.36722]
["bitfinex-derivatives","SOLF0:USTF0",1741360821862,0.04503588,145.82,145.79,0.052226]
["bitfinex-derivatives","SOLF0:USTF0",1741360822066,6.8601,145.76,145.71,10.8023]
["bitfinex-derivatives","SOLF0:USTF0",1741360822266,6.8601,145.76,145.71,6.8617]
["bitfinex-derivatives","SOLF0:USTF0",1741360822461,38.34,145.79,145.7,3.8352]
["bitfinex-derivatives","SOLF0:USTF0",1741360823268,0.04879041,145.76,145.73,0.04622528]
["bitfinex-derivatives","SOLF0:USTF0",1741360823868,0.04879041,145.76,145.75,6.8602]
["bitfinex-derivatives","SOLF0:USTF0",1741360824462,0.04879041,145.76,145.73,0.04622528]
["bitfinex-derivatives","SOLF0:USTF0",1741360824463,0.04879041,145.76,145.73,6.90702528]
["bitfinex-derivatives","SOLF0:USTF0",1741360824768,0.04879041,145.76,145.73,0.04622528]
["bitfinex-derivatives","SOLF0:USTF0",1741360825768,6.90859041,145.76,145.73,0.04622528]
["bitfinex-derivatives","SOLF0:USTF0",1741360825969,0.04879041,145.76,145.73,0.04622528]
["bitfinex-derivatives","SOLF0:USTF0",1741360826375,6.8607,145.74,145.73,0.04622528]
["bitfinex-derivatives","SOLF0:USTF0",1741360826672,46.14503084,145.74,145.64,7.688]
["bitfinex-derivatives","SOLF0:USTF0",1741360826866,46.14503084,145.71,145.62,6.86623482]
["bitfinex-derivatives","SOLF0:USTF0",1741360827371,6.8641,145.67,145.62,6.86623482]
["bitfinex-derivatives","SOLF0:USTF0",1741360827566,38.34,145.68,145.62,6.86623482]
["bitfinex-derivatives","SOLF0:USTF0",1741360827874,0.05078527,145.66,145.63,0.04817621]
["bitfinex-derivatives","SOLF0:USTF0",1741360828573,6.91528527,145.66,145.63,0.04817621]
["bitfinex-derivatives","SOLF0:USTF0",1741360828873,0.05078527,145.66,145.63,0.04817621]
["bitfinex-derivatives","SOLF0:USTF0",1741360829275,0.05078527,145.66,145.63,6.91397621]
["bitfinex-derivatives","SOLF0:USTF0",1741360829470,0.05078527,145.66,145.63,0.04817621]
["bitfinex-derivatives","SOLF0:USTF0",1741360829870,0.05078527,145.66,145.65,6.8649]
["bitfinex-derivatives","SOLF0:USTF0",1741360830371,38.36,145.72,145.63,46.19320705]
["bitfinex-derivatives","SOLF0:USTF0",1741360830574,38.36,145.72,145.63,239.19320705]
["bitfinex-derivatives","SOLF0:USTF0",1741360830768,205.74,145.73,145.63,239.14503084]
["bitfinex-derivatives","SOLF0:USTF0",1741360830969,38.36,145.75,145.66,46.14503084]
["bitfinex-derivatives","SOLF0:USTF0",1741360831164,38.36,145.75,145.69,46.14503084]
["bitfinex-derivatives","SOLF0:USTF0",1741360831470,209.7735,145.79,145.69,46.14503084]
["bitfinex-derivatives","SOLF0:USTF0",1741360831471,248.1335,145.79,145.69,46.14503084]
["bitfinex-derivatives","SOLF0:USTF0",1741360831667,4.064,145.85,145.72,46.14503084]
["bitfinex-derivatives","SOLF0:USTF0",1741360831668,2.778e-05,145.73,145.72,46.14503084]
["bitfinex-derivatives","SOLF0:USTF0",1741360831870,52.46203084,145.85,145.74,6.8602]
["bitfinex-derivatives","SOLF0:USTF0",1741360832071,52.46203084,145.85,145.72,84.50503084]
["bitfinex-derivatives","SOLF0:USTF0",1741360832871,52.46203084,145.85,145.72,46.14503084]
["bitfinex-derivatives","SOLF0:USTF0",1741360833076,0.04779134,145.8,145.77,0.04829385]
["bitfinex-derivatives","SOLF0:USTF0",1741360833281,38.36,145.79,145.77,0.04829385]
["bitfinex-derivatives","SOLF0:USTF0",1741360833478,84.50503084,145.79,145.69,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1741360833771,84.50503084,145.79,145.68,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1741360834679,0.04559053,145.75,145.72,0.05239781]
["bitfinex-derivatives","SOLF0:USTF0",1741360835672,6.8607,145.74,145.72,0.05239781]
["bitfinex-derivatives","SOLF0:USTF0",1741360835878,0.04559053,145.75,145.72,0.05239781]
["bitfinex-derivatives","SOLF0:USTF0",1741360836072,6.90589053,145.75,145.72,0.05239781]
["bitfinex-derivatives","SOLF0:USTF0",1741360836273,0.04559053,145.75,145.72,0.05239781]
["bitfinex-derivatives","SOLF0:USTF0",1741360837572,38.34,145.8,145.72,46.19742865]
["bitfinex-derivatives","SOLF0:USTF0",1741360837775,205.86,145.82,145.72,239.19742865]
["bitfinex-derivatives","SOLF0:USTF0",1741360838082,205.86,145.82,145.72,239.14503084]
["bitfinex-derivatives","SOLF0:USTF0",1741360838677,0.05003052,145.78,145.76,0.04654926]
["bitfinex-derivatives","SOLF0:USTF0",1741360839482,0.05003052,145.78,145.77,6.8592]
["bitfinex-derivatives","SOLF0:USTF0",1741360839780,38.34,145.87,145.76,0.04654926]
["bitfinex-derivatives","SOLF0:USTF0",1741360839982,38.34,145.87,145.76,3.9049]
["bitfinex-derivatives","SOLF0:USTF0",1741360840174,42.3251,145.88,145.78,46.14503084]
["bitfinex-derivatives","SOLF0:USTF0",1741360840374,45.1942,145.88,145.84,6.8556]
["bitfinex-derivatives","SOLF0:USTF0",1741360840569,38.34,145.88,145.78,46.14503084]
["bitfinex-derivatives","SOLF0:USTF0",1741360840774,0.04260407,145.87,145.85,0.04329532]
["bitfinex-derivatives","SOLF0:USTF0",1741360840975,6.89750407,145.87,145.83,6.8564]
["bitfinex-derivatives","SOLF0:USTF0",1741360841175,0.04260407,145.87,145.79,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1741360841478,0.04260407,145.84,145.79,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1741360841674,0.04260407,145.84,145.82,0.04848507]
["bitfinex-derivatives","SOLF0:USTF0",1741360842584,0.04260407,145.84,145.82,6.90528507]
["bitfinex-derivatives","SOLF0:USTF0",1741360842881,0.04260407,145.84,145.82,0.04848507]
["bitfinex-derivatives","SOLF0:USTF0",1741360843879,0.04260407,145.84,145.83,6.8564]
["bitfinex-derivatives","SOLF0:USTF0",1741360844080,205.88,145.89,145.82,0.04848507]
["bitfinex-derivatives","SOLF0:USTF0",1741360845184,7.7449,145.94,145.84,46.14503084]
["bitfinex-derivatives","SOLF0:USTF0",1741360845488,244.14,145.95,145.85,3.9407]
["bitfinex-derivatives","SOLF0:USTF0",1741360845683,244.14,145.95,145.88,0.04648291]
["bitfinex-derivatives","SOLF0:USTF0",1741360846686,290.28503084,145.95,145.88,0.04648291]
["bitfinex-derivatives","SOLF0:USTF0",1741360846887,244.14,145.95,145.88,0.04648291]
["bitfinex-derivatives","SOLF0:USTF0",1741360847084,212.6711,145.95,145.88,0.04648291]
["bitfinex-derivatives","SOLF0:USTF0",1741360847585,205.82,145.95,145.91,6.8523]
["bitfinex-derivatives","SOLF0:USTF0",1741360847783,46.14503084,145.98,145.86,46.14503084]
["bitfinex-derivatives","SOLF0:USTF0",1741360847976,251.92503084,146.01,145.92,0.05037665]
["bitfinex-derivatives","SOLF0:USTF0",1741360848175,251.92503084,146.01,145.89,84.44503084]
["bitfinex-derivatives","SOLF0:USTF0",1741360848375,6.8497,145.98,145.95,0.04998149]
["bitfinex-derivatives","SOLF0:USTF0",1741360849092,46.14503084,146.04,145.95,0.04998149]
["bitfinex-derivatives","SOLF0:USTF0",1741360849289,46.1942,146.05,145.93,11.8274]
["bitfinex-derivatives","SOLF0:USTF0",1741360849488,46.1942,146.05,145.98,0.0434744]
["bitfinex-derivatives","SOLF0:USTF0",1741360849489,6.8467,146.04,145.98,0.0434744]
["bitfinex-derivatives","SOLF0:USTF0",1741360849687,38.3,146.05,145.98,0.0434744]
["bitfinex-derivatives","SOLF0:USTF0",1741360849998,6.8467,146.04,145.98,0.0434744]
["bitfinex-derivatives","SOLF0:USTF0",1741360850290,38.3,146.05,145.98,0.0434744]
["bitfinex-derivatives","SOLF0:USTF0",1741360851791,6.8467,146.04,145.99,6.8485]
["bitfinex-derivatives","SOLF0:USTF0",1741360852185,6.8467,146.04,145.98,0.0434744]
["bitfinex-derivatives","SOLF0:USTF0",1741360852491,38.3,146.05,145.98,0.0434744]
["bitfinex-derivatives","SOLF0:USTF0",1741360853087,205.72,146.07,145.98,38.3234744]
["bitfinex-derivatives","SOLF0:USTF0",1741360853496,205.72,146.07,145.98,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1741360853689,205.72,146.07,146.01,0.05226309]
["bitfinex-derivatives","SOLF0:USTF0",1741360853887,251.86503084,146.07,146.01,0.05226309]
["bitfinex-derivatives","SOLF0:USTF0",1741360854591,46.14503084,146.04,145.93,204.8274]
["bitfinex-derivatives","SOLF0:USTF0",1741360854786,38.28,146.03,145.93,11.8274]
["bitfinex-derivatives","SOLF0:USTF0",1741360855596,46.14503084,146.04,145.93,11.8274]
["bitfinex-derivatives","SOLF0:USTF0",1741360855797,0.04493772,145.99,145.97,0.04350131]
["bitfinex-derivatives","SOLF0:USTF0",1741360855996,38.26,146.05,145.97,0.04350131]
["bitfinex-derivatives","SOLF0:USTF0",1741360856192,205.72,146.07,145.97,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1741360856397,41.9816,146.1,145.99,46.14503084]
["bitfinex-derivatives","SOLF0:USTF0",1741360856597,41.9816,146.1,145.97,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1741360857189,38.26,146.1,146.02,0.04911716]
["bitfinex-derivatives","SOLF0:USTF0",1741360857401,6.8434,146.11,146.02,38.30911716]
["bitfinex-derivatives","SOLF0:USTF0",1741360857595,3.9182,146.17,146.04,46.14503084]
["bitfinex-derivatives","SOLF0:USTF0",1741360857901,3.9182,146.17,146.02,46.12321716]
["bitfinex-derivatives","SOLF0:USTF0",1741360857902,46.14503084,146.15,146.05,0.05193152]
["bitfinex-derivatives","SOLF0:USTF0",1741360858098,46.14503084,146.15,146.02,92.21913084]
["bitfinex-derivatives","SOLF0:USTF0",1741360858287,46.14503084,146.15,146.09,0.04891032]
["bitfinex-derivatives","SOLF0:USTF0",1741360858492,46.14503084,146.14,146.09,0.04891032]
["bitfinex-derivatives","SOLF0:USTF0",1741360858789,6.8427,146.13,146.09,0.04891032]
["bitfinex-derivatives","SOLF0:USTF0",1741360859097,46.14503084,146.14,146.09,0.04891032]
["bitfinex-derivatives","SOLF0:USTF0",1741360859294,1.24677397,146.13,146.09,0.04891032]
["bitfinex-derivatives","SOLF0:USTF0",1741360859599,46.14503084,146.14,146.09,0.04891032]
["bitfinex-derivatives","SOLF0:USTF0",1741360860286,46.14503084,146.16,146.09,0.04891032]
["bitfinex-derivatives","SOLF0:USTF0",1741360861798,1.24661834,146.15,146.09,0.04891032]
["bitfinex-derivatives","SOLF0:USTF0",1741360861999,46.14503084,146.13,146.09,0.04891032]
["bitfinex-derivatives","SOLF0:USTF0",1741360862299,38.22,146.12,146.09,0.04891032]
["bitfinex-derivatives","SOLF0:USTF0",1741360862705,38.22,146.12,146.02,239.0341]
["bitfinex-derivatives","SOLF0:USTF0",1741360862706,46.14503084,146.1,146.02,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1741360863001,46.14503084,146.1,145.98,42.1904]
["bitfinex-derivatives","SOLF0:USTF0",1741360863192,8.88768943,146.09,145.98,42.1904]
["bitfinex-derivatives","SOLF0:USTF0",1741360863388,46.14503084,146.07,145.96,3.7169]
["bitfinex-derivatives","SOLF0:USTF0",1741360863589,6.847,146.03,145.98,6.849]
["bitfinex-derivatives","SOLF0:USTF0",1741360863790,38.22,146.06,145.96,3.7169]
["bitfinex-derivatives","SOLF0:USTF0",1741360863996,0.04472539,146.02,145.99,0.05236426]
["bitfinex-derivatives","SOLF0:USTF0",1741360865397,6.8484,146.0,145.99,0.05236426]
["bitfinex-derivatives","SOLF0:USTF0",1741360865708,38.22,146.01,145.99,0.05236426]
["bitfinex-derivatives","SOLF0:USTF0",1741360866405,46.14503084,146.0,145.88,46.14503084]
["bitfinex-derivatives","SOLF0:USTF0",1741360866702,46.14503084,146.0,145.86,48.9172]
["bitfinex-derivatives","SOLF0:USTF0",1741360866900,49.82283084,146.0,145.86,48.9172]
["bitfinex-derivatives","SOLF0:USTF0",1741360867493,46.14503084,145.97,145.86,48.9172]
["bitfinex-derivatives","SOLF0:USTF0",1741360867702,0.04579592,145.94,145.92,0.04767581]
["bitfinex-derivatives","SOLF0:USTF0",1741360868104,6.8517,145.93,145.92,0.04767581]
["bitfinex-derivatives","SOLF0:USTF0",1741360869107,0.04579592,145.94,145.92,0.04767581]
["bitfinex-derivatives","SOLF0:USTF0",1741360869700,205.52,146.01,145.92,0.04767581]
["bitfinex-derivatives","SOLF0:USTF0",1741360869901,205.52,146.01,145.9,46.14503084]
["bitfinex-derivatives","SOLF0:USTF0",1741360870197,205.52,146.01,145.93,46.14503084]
["bitfinex-derivatives","SOLF0:USTF0",1741360870399,38.22,146.03,145.94,38.22]
["bitfinex-derivatives","SOLF0:USTF0",1741360870599,210.3032,146.07,145.94,45.3555]
["bitfinex-derivatives","SOLF0:USTF0",1741360870796,39.46728546,146.06,145.94,45.3555]
["bitfinex-derivatives","SOLF0:USTF0",1741360871106,0.0510785,146.0,145.97,0.04921867]
["bitfinex-derivatives","SOLF0:USTF0",1741360871401,38.22,146.06,145.94,45.3555]
["bitfinex-derivatives","SOLF0:USTF0",1741360871402,38.22,146.06,145.96,46.14503084]
["bitfinex-derivatives","SOLF0:USTF0",1741360871592,6.847,146.03,145.96,46.14503084]
["bitfinex-derivatives","SOLF0:USTF0",1741360871798,38.22,146.06,145.96,46.14503084]
["bitfinex-derivatives","SOLF0:USTF0",1741360872194,1.24739988,146.05,145.94,238.3555]
["bitfinex-derivatives","SOLF0:USTF0",1741360872398,1.24739988,146.05,145.94,206.9867]
["bitfinex-derivatives","SOLF0:USTF0",1741360872710,1.24739988,146.05,145.98,0.04996454]
["bitfinex-derivatives","SOLF0:USTF0",1741360872909,47.39243072,146.05,145.98,0.04996454]
["bitfinex-derivatives","SOLF0:USTF0",1741360873204,46.14503084,146.05,145.98,0.04996454]
["bitfinex-derivatives","SOLF0:USTF0",1741360873404,1.24750464,146.04,145.98,0.04996454]
["bitfinex-derivatives","SOLF0:USTF0",1741360873611,6.8489,145.99,145.98,0.04996454]
["bitfinex-derivatives","SOLF0:USTF0",1741360873805,38.2,146.0,145.92,6.8521]
["bitfinex-derivatives","SOLF0:USTF0",1741360874004,38.2,146.0,145.9,46.14503084]
["bitfinex-derivatives","SOLF0:USTF0",1741360874409,38.2,146.0,145.84,7.1416]
["bitfinex-derivatives","SOLF0:USTF0",1741360874410,46.14503084,145.99,145.87,46.14503084]
["bitfinex-derivatives","SOLF0:USTF0",1741360874598,46.14503084,145.96,145.84,7.1416]
["bitfinex-derivatives","SOLF0:USTF0",1741360874803,46.14503084,145.93,145.84,3.6207]
["bitfinex-derivatives","SOLF0:USTF0",1741360875005,0.04553026,145.91,145.89,0.04572614]
["bitfinex-derivatives","SOLF0:USTF0",1741360875208,84.34503084,145.9,145.79,35.85503795]
["bitfinex-derivatives","SOLF0:USTF0",1741360875402,243.76,145.89,145.8,6.8575]
["bitfinex-derivatives","SOLF0:USTF0",1741360875802,6.8551,145.86,145.8,6.8575]
["bitfinex-derivatives","SOLF0:USTF0",1741360876007,243.76,145.89,145.82,6.8569]
["bitfinex-derivatives","SOLF0:USTF0",1741360876317,0.05022838,145.87,145.84,0.04833274]
["bitfinex-derivatives","SOLF0:USTF0",1741360878108,0.05022838,145.87,145.84,6.90393274]
["bitfinex-derivatives","SOLF0:USTF0",1741360878310,0.05022838,145.87,145.84,0.04833274]
["bitfinex-derivatives","SOLF0:USTF0",1741360878707,0.05022838,145.87,145.85,6.8555]
["bitfinex-derivatives","SOLF0:USTF0",1741360878906,0.05022838,145.87,145.84,0.04833274]
["bitfinex-derivatives","SOLF0:USTF0",1741360879115,6.90482838,145.87,145.84,0.04833274]
["bitfinex-derivatives","SOLF0:USTF0",1741360879414,0.05022838,145.87,145.84,0.04833274]
["bitfinex-derivatives","SOLF0:USTF0",1741360880618,6.90482838,145.87,145.84,0.04833274]
["bitfinex-derivatives","SOLF0:USTF0",1741360880915,0.05022838,145.87,145.84,0.04833274]
["bitfinex-derivatives","SOLF0:USTF0",1741360881118,0.05022838,145.87,145.86,6.855]
["bitfinex-derivatives","SOLF0:USTF0",1741360881419,0.05022838,145.87,145.84,0.04833274]
["bitfinex-derivatives","SOLF0:USTF0",1741360881914,0.05022838,145.87,145.86,6.855]
["bitfinex-derivatives","SOLF0:USTF0",1741360882719,0.05022838,145.87,145.84,0.04833274]
["bitfinex-derivatives","SOLF0:USTF0",1741360883216,6.90512838,145.87,145.84,0.04833274]
["bitfinex-derivatives","SOLF0:USTF0",1741360883418,0.05022838,145.87,145.84,0.04833274]
["bitfinex-derivatives","SOLF0:USTF0",1741360884021,205.68,145.86,145.78,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1741360884220,209.3506,145.86,145.77,6.8592]
["bitfinex-derivatives","SOLF0:USTF0",1741360884418,209.3506,145.86,145.74,3.6888]
["bitfinex-derivatives","SOLF0:USTF0",1741360885019,205.68,145.86,145.76,49.76573084]
["bitfinex-derivatives","SOLF0:USTF0",1741360885222,0.04742974,145.82,145.8,0.04312371]
["bitfinex-derivatives","SOLF0:USTF0",1741360885718,167.9588257,149.16,145.8,41.66312371]
["bitfinex-derivatives","SOLF0:USTF0",1741360885719,209.3906,145.94,145.8,41.66312371]
["bitfinex-derivatives","SOLF0:USTF0",1741360885918,38.2,145.93,145.82,46.14503084]
["bitfinex-derivatives","SOLF0:USTF0",1741360886120,38.2,145.93,145.83,3.4428]
["bitfinex-derivatives","SOLF0:USTF0",1741360886313,205.72,145.94,145.85,46.14503084]
["bitfinex-derivatives","SOLF0:USTF0",1741360886514,205.72,145.94,145.85,84.34503084]
["bitfinex-derivatives","SOLF0:USTF0",1741360886713,0.04934911,145.91,145.85,84.34503084]
["bitfinex-derivatives","SOLF0:USTF0",1741360886915,0.04934911,145.91,145.88,0.05045264]
["bitfinex-derivatives","SOLF0:USTF0",1741360888715,38.24934911,145.91,145.88,0.05045264]
["bitfinex-derivatives","SOLF0:USTF0",1741360890318,38.24934911,145.91,145.9,6.8531]
["bitfinex-derivatives","SOLF0:USTF0",1741360890319,0.04934911,145.91,145.9,6.8531]
["bitfinex-derivatives","SOLF0:USTF0",1741360890521,0.04934911,145.91,145.88,0.05045264]
["bitfinex-derivatives","SOLF0:USTF0",1741360892424,6.8536,145.89,145.88,0.05045264]
["bitfinex-derivatives","SOLF0:USTF0",1741360892734,0.04934911,145.91,145.82,15.14481]
["bitfinex-derivatives","SOLF0:USTF0",1741360893025,6.8545,145.88,145.82,15.14481]
["bitfinex-derivatives","SOLF0:USTF0",1741360893222,3.382,145.91,145.82,15.14481]
["bitfinex-derivatives","SOLF0:USTF0",1741360893422,6.8537,145.89,145.85,6.8552]
["bitfinex-derivatives","SOLF0:USTF0",1741360893619,3.382,145.91,145.82,15.14481]
["bitfinex-derivatives","SOLF0:USTF0",1741360893820,0.04480796,145.88,145.85,0.04933891]
["bitfinex-derivatives","SOLF0:USTF0",1741360894026,6.8546,145.87,145.85,0.04933891]
["bitfinex-derivatives","SOLF0:USTF0",1741360894222,0.04480796,145.88,145.85,0.04933891]
["bitfinex-derivatives","SOLF0:USTF0",1741360895222,6.855,145.86,145.85,0.04933891]
["bitfinex-derivatives","SOLF0:USTF0",1741360896620,6.8564,145.83,145.82,15.14481]
["bitfinex-derivatives","SOLF0:USTF0",1741360897127,6.8561,145.84,145.82,15.14481]
["bitfinex-derivatives","SOLF0:USTF0",1741360897325,38.18,145.87,145.82,15.14481]
["bitfinex-derivatives","SOLF0:USTF0",1741360897530,84.32503084,145.87,145.82,15.14481]
["bitfinex-derivatives","SOLF0:USTF0",1741360897820,6.8564,145.83,145.82,15.14481]
["bitfinex-derivatives","SOLF0:USTF0",1741360898024,0.04478408,145.86,145.83,0.04347374]
["bitfinex-derivatives","SOLF0:USTF0",1741360898530,0.04478408,145.86,145.82,15.14481]
["bitfinex-derivatives","SOLF0:USTF0",1741360898728,6.8564,145.83,145.82,3.41501]
["bitfinex-derivatives","SOLF0:USTF0",1741360898929,46.14503084,145.84,145.72,46.14503084]
["bitfinex-derivatives","SOLF0:USTF0",1741360899227,46.14503084,145.84,145.76,6.8594]
["bitfinex-derivatives","SOLF0:USTF0",1741360899529,46.14503084,145.81,145.71,10.2601]
["bitfinex-derivatives","SOLF0:USTF0",1741360899727,48.547,145.8,145.79,9.05e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741360900027,3.5092,145.8,145.71,10.2601]
["bitfinex-derivatives","SOLF0:USTF0",1741360900224,3.5092,145.8,145.71,17.1218]
["bitfinex-derivatives","SOLF0:USTF0",1741360900225,6.8601,145.76,145.71,17.1218]
["bitfinex-derivatives","SOLF0:USTF0",1741360900432,3.5092,145.8,145.71,10.2601]
["bitfinex-derivatives","SOLF0:USTF0",1741360900730,45.0392,145.78,145.73,6.8607]
["bitfinex-derivatives","SOLF0:USTF0",1741360900923,0.04801507,145.77,145.74,0.04433247]
["bitfinex-derivatives","SOLF0:USTF0",1741360903627,6.8601,145.76,145.74,0.04433247]
["bitfinex-derivatives","SOLF0:USTF0",1741360903829,0.04801507,145.77,145.74,0.04433247]
["bitfinex-derivatives","SOLF0:USTF0",1741360904125,6.90741507,145.77,145.74,0.04433247]
["bitfinex-derivatives","SOLF0:USTF0",1741360904524,0.04801507,145.77,145.74,0.04433247]
["bitfinex-derivatives","SOLF0:USTF0",1741360904722,0.04801507,145.77,145.74,6.90463247]
["bitfinex-derivatives","SOLF0:USTF0",1741360905433,0.04801507,145.77,145.74,0.04433247]
["bitfinex-derivatives","SOLF0:USTF0",1741360905833,6.90761507,145.77,145.74,0.04433247]
["bitfinex-derivatives","SOLF0:USTF0",1741360906230,0.04801507,145.77,145.74,0.04433247]
["bitfinex-derivatives","SOLF0:USTF0",1741360906735,0.04801507,145.77,145.75,6.8598]
["bitfinex-derivatives","SOLF0:USTF0",1741360907134,0.04801507,145.77,145.74,0.04433247]
["bitfinex-derivatives","SOLF0:USTF0",1741360907337,0.04801507,145.77,145.76,6.8597]
["bitfinex-derivatives","SOLF0:USTF0",1741360907529,205.76,145.8,145.74,0.04433247]
["bitfinex-derivatives","SOLF0:USTF0",1741360907731,247.69,145.87,145.75,46.14503084]
["bitfinex-derivatives","SOLF0:USTF0",1741360907935,6.8551,145.86,145.78,46.14503084]
["bitfinex-derivatives","SOLF0:USTF0",1741360908238,244.0,145.87,145.79,7.1056]
["bitfinex-derivatives","SOLF0:USTF0",1741360908835,0.04973542,145.84,145.82,0.0520904]
["bitfinex-derivatives","SOLF0:USTF0",1741360909230,0.04973542,145.84,145.82,6.9088904]
["bitfinex-derivatives","SOLF0:USTF0",1741360909631,0.04973542,145.84,145.82,0.0520904]
["bitfinex-derivatives","SOLF0:USTF0",1741360909939,0.04973542,145.84,145.82,6.9086904]
["bitfinex-derivatives","SOLF0:USTF0",1741360910439,0.04973542,145.84,145.82,0.0520904]
["bitfinex-derivatives","SOLF0:USTF0",1741360910642,0.04973542,145.84,145.83,6.8564]
["bitfinex-derivatives","SOLF0:USTF0",1741360910933,205.82,145.87,145.82,0.0520904]
["bitfinex-derivatives","SOLF0:USTF0",1741360911536,6.8556,145.85,145.82,0.0520904]
["bitfinex-derivatives","SOLF0:USTF0",1741360912039,205.82,145.87,145.82,0.0520904]
["bitfinex-derivatives","SOLF0:USTF0",1741360912239,0.04350732,145.85,145.82,0.0520904]
["bitfinex-derivatives","SOLF0:USTF0",1741360912741,6.8537,145.89,145.85,6.8551]
["bitfinex-derivatives","SOLF0:USTF0",1741360912941,38.16,145.92,145.81,46.14503084]
["bitfinex-derivatives","SOLF0:USTF0",1741360913136,205.78,145.93,145.84,46.14503084]
["bitfinex-derivatives","SOLF0:USTF0",1741360913443,243.92,145.93,145.84,46.14503084]
["bitfinex-derivatives","SOLF0:USTF0",1741360913637,0.04419218,145.9,145.87,0.04916117]
["bitfinex-derivatives","SOLF0:USTF0",1741360913945,0.04419218,145.9,145.87,6.90346117]
["bitfinex-derivatives","SOLF0:USTF0",1741360914335,0.04419218,145.9,145.87,0.04916117]
["bitfinex-derivatives","SOLF0:USTF0",1741360915336,0.04419218,145.9,145.88,6.8538]
["bitfinex-derivatives","SOLF0:USTF0",1741360915841,0.04419218,145.9,145.87,0.04916117]
["bitfinex-derivatives","SOLF0:USTF0",1741360916036,0.04419218,145.9,145.89,6.8536]
["bitfinex-derivatives","SOLF0:USTF0",1741360916241,205.78,145.93,145.87,0.04916117]
["bitfinex-derivatives","SOLF0:USTF0",1741360916444,38.14,145.96,145.87,0.04916117]
["bitfinex-derivatives","SOLF0:USTF0",1741360916645,6.8505,145.96,145.92,6.8521]
["bitfinex-derivatives","SOLF0:USTF0",1741360916935,38.14,145.97,145.88,46.14503084]
["bitfinex-derivatives","SOLF0:USTF0",1741360917240,44.9895,145.98,145.94,6.8512]
["bitfinex-derivatives","SOLF0:USTF0",1741360917438,0.05134888,145.94,145.91,0.04892443]
["bitfinex-derivatives","SOLF0:USTF0",1741360917642,38.14,145.98,145.89,7.0091]
["bitfinex-derivatives","SOLF0:USTF0",1741360917842,38.14,145.98,145.94,6.8511]
["bitfinex-derivatives","SOLF0:USTF0",1741360918043,0.04499521,145.95,145.94,6.8511]
["bitfinex-derivatives","SOLF0:USTF0",1741360918343,49.57963084,146.03,145.94,6.8511]
["bitfinex-derivatives","SOLF0:USTF0",1741360918543,0.05127222,145.96,145.94,6.8511]
["bitfinex-derivatives","SOLF0:USTF0",1741360918738,205.7,146.02,145.94,6.8511]
["bitfinex-derivatives","SOLF0:USTF0",1741360919043,243.82,146.02,145.94,0.0445797]
["bitfinex-derivatives","SOLF0:USTF0",1741360919237,0.04945023,145.99,145.94,0.0445797]
["bitfinex-derivatives","SOLF0:USTF0",1741360920440,121.02891235,146.06,145.94,0.0445797]
["bitfinex-derivatives","SOLF0:USTF0",1741360920441,205.7,146.08,145.94,46.18961054]
["bitfinex-derivatives","SOLF0:USTF0",1741360920641,6.8466,146.04,146.0,6.8481]
["bitfinex-derivatives","SOLF0:USTF0",1741360921033,6.8466,146.04,145.97,46.14503084]
["bitfinex-derivatives","SOLF0:USTF0",1741360921236,38.1,146.05,145.97,53.19173084]
["bitfinex-derivatives","SOLF0:USTF0",1741360921437,38.1,146.05,145.97,7.0467]
["bitfinex-derivatives","SOLF0:USTF0",1741360921740,0.04878864,146.02,146.0,0.0463189]
["bitfinex-derivatives","SOLF0:USTF0",1741360922043,46.14503084,146.01,145.91,196.5055]
["bitfinex-derivatives","SOLF0:USTF0",1741360922242,6.8495,145.98,145.91,3.5055]
["bitfinex-derivatives","SOLF0:USTF0",1741360922432,38.1,146.0,145.91,3.5055]
["bitfinex-derivatives","SOLF0:USTF0",1741360922638,38.1,146.0,145.96,6.8499]
["bitfinex-derivatives","SOLF0:USTF0",1741360922948,0.05214319,145.99,145.97,0.04912796]
["bitfinex-derivatives","SOLF0:USTF0",1741360923142,0.05214319,145.99,145.91,31.90417438]
["bitfinex-derivatives","SOLF0:USTF0",1741360923342,0.05214319,145.99,145.97,0.04434412]
["bitfinex-derivatives","SOLF0:USTF0",1741360923645,0.05214319,145.99,145.97,0.04898638]
["bitfinex-derivatives","SOLF0:USTF0",1741360924145,6.8494,145.98,145.97,0.04898638]
["bitfinex-derivatives","SOLF0:USTF0",1741360925131,0.05214319,145.99,145.97,0.04898638]
["bitfinex-derivatives","SOLF0:USTF0",1741360925736,0.05214319,145.99,145.98,6.8494]
["bitfinex-derivatives","SOLF0:USTF0",1741360925941,0.05214319,145.99,145.97,0.04898638]
["bitfinex-derivatives","SOLF0:USTF0",1741360926142,0.05214319,145.99,145.98,6.8494]
["bitfinex-derivatives","SOLF0:USTF0",1741360926342,38.08,146.05,145.97,0.04898638]
["bitfinex-derivatives","SOLF0:USTF0",1741360926551,38.08,146.05,145.94,3.4247]
["bitfinex-derivatives","SOLF0:USTF0",1741360926731,6.8491,145.99,145.95,6.8505]
["bitfinex-derivatives","SOLF0:USTF0",1741360926933,38.08,146.0,145.94,3.4247]
["bitfinex-derivatives","SOLF0:USTF0",1741360927337,0.0511839,145.98,145.94,3.4247]
["bitfinex-derivatives","SOLF0:USTF0",1741360927543,0.0511839,145.98,145.96,0.05104568]
["bitfinex-derivatives","SOLF0:USTF0",1741360927939,0.0511839,145.98,145.96,6.90114568]
["bitfinex-derivatives","SOLF0:USTF0",1741360928341,0.0511839,145.98,145.96,0.05104568]
["bitfinex-derivatives","SOLF0:USTF0",1741360928647,0.0511839,145.98,145.97,6.8499]
["bitfinex-derivatives","SOLF0:USTF0",1741360928850,38.08,146.0,145.96,0.05104568]
["bitfinex-derivatives","SOLF0:USTF0",1741360929244,1.19200534,146.13,145.96,28.44972006]
["bitfinex-derivatives","SOLF0:USTF0",1741360929441,243.76,146.08,146.0,28.39867438]
["bitfinex-derivatives","SOLF0:USTF0",1741360929637,243.76,146.08,146.01,10.3651]
["bitfinex-derivatives","SOLF0:USTF0",1741360929947,243.76,146.08,146.01,3.5175]
["bitfinex-derivatives","SOLF0:USTF0",1741360930247,205.7,146.08,146.03,0.04811494]
["bitfinex-derivatives","SOLF0:USTF0",1741360931243,6.8461,146.05,146.03,0.04811494]
["bitfinex-derivatives","SOLF0:USTF0",1741360931444,205.7,146.08,146.03,0.04811494]
["bitfinex-derivatives","SOLF0:USTF0",1741360931841,6.8466,146.04,146.03,0.04811494]
["bitfinex-derivatives","SOLF0:USTF0",1741360932447,38.04,146.05,145.94,28.39867438]
["bitfinex-derivatives","SOLF0:USTF0",1741360932744,66.43867438,146.05,145.94,28.39867438]
["bitfinex-derivatives","SOLF0:USTF0",1741360933144,66.43867438,146.05,145.92,7.2667]
["bitfinex-derivatives","SOLF0:USTF0",1741360933352,3.5532,146.04,145.92,7.2667]
["bitfinex-derivatives","SOLF0:USTF0",1741360933754,0.04720744,145.99,145.97,0.04915438]
["bitfinex-derivatives","SOLF0:USTF0",1741360934051,0.04755387,145.99,145.97,0.04915438]
["bitfinex-derivatives","SOLF0:USTF0",1741360934947,205.60755387,145.99,145.91,3.79035]
["bitfinex-derivatives","SOLF0:USTF0",1741360935154,205.60755387,145.99,145.92,6.852]
["bitfinex-derivatives","SOLF0:USTF0",1741360935352,205.60755387,145.99,145.91,3.79035]
["bitfinex-derivatives","SOLF0:USTF0",1741360935548,205.60755387,145.99,145.92,28.39867438]
["bitfinex-derivatives","SOLF0:USTF0",1741360935745,0.04755387,145.99,145.92,28.39867438]
["bitfinex-derivatives","SOLF0:USTF0",1741360936155,0.04755387,145.99,145.94,0.05147806]
["bitfinex-derivatives","SOLF0:USTF0",1741360937844,0.04755387,145.99,145.94,28.45015244]
["bitfinex-derivatives","SOLF0:USTF0",1741360938047,0.04755387,145.99,145.98,6.8494]
["bitfinex-derivatives","SOLF0:USTF0",1741360938356,205.56,146.06,145.95,10.2165]
["bitfinex-derivatives","SOLF0:USTF0",1741360938552,38.02,146.03,145.97,0.04611107]
["bitfinex-derivatives","SOLF0:USTF0",1741360938856,38.02,146.03,145.95,10.2165]
["bitfinex-derivatives","SOLF0:USTF0",1741360939046,6.8485,146.0,145.96,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1741360939552,0.04714835,145.99,145.91,196.79035]
["bitfinex-derivatives","SOLF0:USTF0",1741360939753,0.04714835,145.99,145.97,0.05068443]
["bitfinex-derivatives","SOLF0:USTF0",1741360939952,38.02,145.98,145.91,3.79035]
["bitfinex-derivatives","SOLF0:USTF0",1741360940150,44.8698,145.98,145.97,0.05258499]
["bitfinex-derivatives","SOLF0:USTF0",1741360940354,0.04521886,145.96,145.91,3.79035]
["bitfinex-derivatives","SOLF0:USTF0",1741360940547,38.02,145.98,145.91,3.79035]
["bitfinex-derivatives","SOLF0:USTF0",1741360940747,0.05234527,145.95,145.92,0.04928138]
["bitfinex-derivatives","SOLF0:USTF0",1741360941253,0.05234527,145.95,145.93,6.8516]
["bitfinex-derivatives","SOLF0:USTF0",1741360941551,0.05234527,145.95,145.92,0.04928138]
["bitfinex-derivatives","SOLF0:USTF0",1741360941850,0.05234527,145.95,145.93,6.8514]
["bitfinex-derivatives","SOLF0:USTF0",1741360942052,0.05234527,145.95,145.92,0.04928138]
["bitfinex-derivatives","SOLF0:USTF0",1741360942459,6.90354527,145.95,145.92,0.04928138]
["bitfinex-derivatives","SOLF0:USTF0",1741360942658,0.05234527,145.95,145.92,0.04928138]
["bitfinex-derivatives","SOLF0:USTF0",1741360944758,0.05234527,145.95,145.92,6.90128138]
["bitfinex-derivatives","SOLF0:USTF0",1741360945054,0.05234527,145.95,145.92,0.04928138]
["bitfinex-derivatives","SOLF0:USTF0",1741360945754,6.90364527,145.95,145.92,0.04928138]
["bitfinex-derivatives","SOLF0:USTF0",1741360945953,0.05234527,145.95,145.92,0.04928138]
["bitfinex-derivatives","SOLF0:USTF0",1741360947361,6.8515,145.94,145.92,0.04928138]
["bitfinex-derivatives","SOLF0:USTF0",1741360947565,38.0,145.93,145.92,0.04928138]
["bitfinex-derivatives","SOLF0:USTF0",1741360947765,44.8517,145.93,145.92,0.04928138]
["bitfinex-derivatives","SOLF0:USTF0",1741360948061,38.0,145.93,145.91,3.79035]
["bitfinex-derivatives","SOLF0:USTF0",1741360949148,38.0,145.93,145.91,3.84044476]
["bitfinex-derivatives","SOLF0:USTF0",1741360949348,38.0,145.93,145.83,6.8564]
["bitfinex-derivatives","SOLF0:USTF0",1741360949555,38.0,145.93,145.81,31.84647438]
["bitfinex-derivatives","SOLF0:USTF0",1741360950060,6.8531,145.91,145.87,6.8544]
["bitfinex-derivatives","SOLF0:USTF0",1741360950262,38.0,145.93,145.81,31.84647438]
["bitfinex-derivatives","SOLF0:USTF0",1741360950454,0.04438533,145.88,145.86,0.04722652]
["bitfinex-derivatives","SOLF0:USTF0",1741360950655,6.8532,145.9,145.86,6.90182652]
["bitfinex-derivatives","SOLF0:USTF0",1741360950962,0.04558681,145.88,145.86,0.04722652]
["bitfinex-derivatives","SOLF0:USTF0",1741360951159,38.0,145.93,145.86,0.04722652]
["bitfinex-derivatives","SOLF0:USTF0",1741360951356,0.04841339,145.88,145.86,0.04722652]
["bitfinex-derivatives","SOLF0:USTF0",1741360951561,38.0,145.93,145.86,0.04722652]
["bitfinex-derivatives","SOLF0:USTF0",1741360952062,0.04319251,145.91,145.86,0.04722652]
["bitfinex-derivatives","SOLF0:USTF0",1741360952257,0.04319251,145.91,145.88,6.8538]
["bitfinex-derivatives","SOLF0:USTF0",1741360952457,0.04319251,145.91,145.86,0.04722652]
["bitfinex-derivatives","SOLF0:USTF0",1741360952656,0.04319251,145.91,145.9,6.8531]
["bitfinex-derivatives","SOLF0:USTF0",1741360952958,0.04319251,145.91,145.89,0.04489052]
["bitfinex-derivatives","SOLF0:USTF0",1741360953164,0.04319251,145.91,145.88,6.854]
["bitfinex-derivatives","SOLF0:USTF0",1741360953361,38.0,145.95,145.81,69.82647438]
["bitfinex-derivatives","SOLF0:USTF0",1741360953362,38.0,145.95,145.89,0.04368884]
["bitfinex-derivatives","SOLF0:USTF0",1741360953560,0.04407478,145.91,145.81,69.82647438]
["bitfinex-derivatives","SOLF0:USTF0",1741360953761,0.04407478,145.91,145.89,6.8533]
["bitfinex-derivatives","SOLF0:USTF0",1741360953961,38.0,145.95,145.84,28.39867438]
["bitfinex-derivatives","SOLF0:USTF0",1741360954166,0.0526879,145.91,145.85,0.04597124]
["bitfinex-derivatives","SOLF0:USTF0",1741360954366,0.0526879,145.91,145.81,69.82647438]
["bitfinex-derivatives","SOLF0:USTF0",1741360954564,3.3687,145.94,145.87,0.04524942]
["bitfinex-derivatives","SOLF0:USTF0",1741360954860,3.3687,145.94,145.88,6.8538]
["bitfinex-derivatives","SOLF0:USTF0",1741360955069,0.05148136,145.92,145.88,6.8538]
["bitfinex-derivatives","SOLF0:USTF0",1741360955266,0.05148136,145.92,145.87,0.04524942]
["bitfinex-derivatives","SOLF0:USTF0",1741360955466,6.90398136,145.92,145.88,6.8539]
["bitfinex-derivatives","SOLF0:USTF0",1741360956267,6.90398136,145.92,145.89,6.8535]
["bitfinex-derivatives","SOLF0:USTF0",1741360956467,0.05148136,145.92,145.87,0.04524942]
["bitfinex-derivatives","SOLF0:USTF0",1741360956859,6.8541,145.88,145.87,0.04524942]
["bitfinex-derivatives","SOLF0:USTF0",1741360957066,272.01867438,145.88,145.8,3.72818]
["bitfinex-derivatives","SOLF0:USTF0",1741360957973,6.8574,145.81,145.8,3.72818]
["bitfinex-derivatives","SOLF0:USTF0",1741360958173,37.98,145.82,145.8,3.72818]
["bitfinex-derivatives","SOLF0:USTF0",1741360958575,6.8574,145.81,145.8,3.72818]
["bitfinex-derivatives","SOLF0:USTF0",1741360958774,38.03019655,145.82,145.79,0.04793658]
["bitfinex-derivatives","SOLF0:USTF0",1741360959068,6.8578,145.81,145.79,0.04793658]
["bitfinex-derivatives","SOLF0:USTF0",1741360959868,38.03019655,145.82,145.79,0.04793658]
["bitfinex-derivatives","SOLF0:USTF0",1741360960174,6.8578,145.8,145.79,0.04793658]
["bitfinex-derivatives","SOLF0:USTF0",1741360960766,66.42887093,145.82,145.72,6.752]
["bitfinex-derivatives","SOLF0:USTF0",1741360960966,66.37867438,145.82,145.72,6.752]
["bitfinex-derivatives","SOLF0:USTF0",1741360961469,1.2247,145.81,145.7,6.8624]
["bitfinex-derivatives","SOLF0:USTF0",1741360961671,2.47413266,145.81,145.7,6.8624]
["bitfinex-derivatives","SOLF0:USTF0",1741360961875,6.90877096,145.77,145.74,0.04753165]
["bitfinex-derivatives","SOLF0:USTF0",1741360962171,37.98,145.76,145.74,0.04753165]
["bitfinex-derivatives","SOLF0:USTF0",1741360962476,37.98,145.76,145.74,6.90783165]
["bitfinex-derivatives","SOLF0:USTF0",1741360962862,37.98,145.76,145.74,0.04753165]
["bitfinex-derivatives","SOLF0:USTF0",1741360963074,37.98,145.76,145.74,6.90783165]
["bitfinex-derivatives","SOLF0:USTF0",1741360963268,0.04907096,145.77,145.74,0.04753165]
["bitfinex-derivatives","SOLF0:USTF0",1741360963461,0.04907096,145.77,145.74,6.90803165]
["bitfinex-derivatives","SOLF0:USTF0",1741360963773,0.04907096,145.77,145.74,0.04753165]
["bitfinex-derivatives","SOLF0:USTF0",1741360964173,0.04907096,145.77,145.76,6.8597]
["bitfinex-derivatives","SOLF0:USTF0",1741360964472,0.04907096,145.77,145.74,0.04753165]
["bitfinex-derivatives","SOLF0:USTF0",1741360965074,0.04907096,145.77,145.76,6.8597]
["bitfinex-derivatives","SOLF0:USTF0",1741360966069,0.04907096,145.77,145.74,0.04753165]
["bitfinex-derivatives","SOLF0:USTF0",1741360967071,0.04907096,145.77,145.74,6.90803165]
["bitfinex-derivatives","SOLF0:USTF0",1741360967473,0.04907096,145.77,145.74,0.04753165]
["bitfinex-derivatives","SOLF0:USTF0",1741360967969,6.8598,145.76,145.74,0.04753165]
["bitfinex-derivatives","SOLF0:USTF0",1741360968175,38.00907096,145.77,145.74,0.04753165]
["bitfinex-derivatives","SOLF0:USTF0",1741360969074,38.00907096,145.77,145.75,6.8599]
["bitfinex-derivatives","SOLF0:USTF0",1741360969276,38.00907096,145.77,145.74,0.04753165]
["bitfinex-derivatives","SOLF0:USTF0",1741360970184,44.86837096,145.77,145.74,6.90823165]
["bitfinex-derivatives","SOLF0:USTF0",1741360970479,38.00907096,145.77,145.74,0.04753165]
["bitfinex-derivatives","SOLF0:USTF0",1741360970676,6.8601,145.76,145.74,0.04753165]
["bitfinex-derivatives","SOLF0:USTF0",1741360970877,38.00907096,145.77,145.74,0.04753165]
["bitfinex-derivatives","SOLF0:USTF0",1741360971279,0.04907096,145.77,145.74,0.04753165]
["bitfinex-derivatives","SOLF0:USTF0",1741360971581,0.04907096,145.77,145.76,6.8597]
["bitfinex-derivatives","SOLF0:USTF0",1741360972069,205.76,145.84,145.76,28.39867438]
["bitfinex-derivatives","SOLF0:USTF0",1741360972473,205.76,145.84,145.75,6.5261]
["bitfinex-derivatives","SOLF0:USTF0",1741360973074,6.8578,145.81,145.77,6.8589]
["bitfinex-derivatives","SOLF0:USTF0",1741360973279,6.9063396,145.81,145.78,0.0521366]
["bitfinex-derivatives","SOLF0:USTF0",1741360973477,0.0485396,145.81,145.78,0.0521366]
["bitfinex-derivatives","SOLF0:USTF0",1741360973685,6.8583,145.79,145.78,0.0521366]
["bitfinex-derivatives","SOLF0:USTF0",1741360975380,6.8604,145.75,145.71,6.8619]
["bitfinex-derivatives","SOLF0:USTF0",1741360975581,6.8604,145.75,145.7,3.5098]
["bitfinex-derivatives","SOLF0:USTF0",1741360975878,66.35867438,145.8,145.72,6.8616]
["bitfinex-derivatives","SOLF0:USTF0",1741360976083,66.35867438,145.8,145.7,3.5098]
["bitfinex-derivatives","SOLF0:USTF0",1741360976580,0.04448932,145.76,145.74,0.04627404]
["bitfinex-derivatives","SOLF0:USTF0",1741360976972,0.04448932,145.76,145.74,6.90657404]
["bitfinex-derivatives","SOLF0:USTF0",1741360977284,0.04448932,145.76,145.74,0.04627404]
["bitfinex-derivatives","SOLF0:USTF0",1741360980680,6.90448932,145.76,145.74,0.04627404]
["bitfinex-derivatives","SOLF0:USTF0",1741360980881,0.04448932,145.76,145.74,0.04627404]
["bitfinex-derivatives","SOLF0:USTF0",1741360981282,0.04448932,145.76,145.75,6.8602]
["bitfinex-derivatives","SOLF0:USTF0",1741360981777,255.92597399,145.98,145.75,234.36]
["bitfinex-derivatives","SOLF0:USTF0",1741360981778,37.92,145.88,145.75,234.36]
["bitfinex-derivatives","SOLF0:USTF0",1741360982088,205.86,145.9,145.79,28.39867438]
["bitfinex-derivatives","SOLF0:USTF0",1741360982286,37.92,145.89,145.82,28.39867438]
["bitfinex-derivatives","SOLF0:USTF0",1741360982589,37.92,145.89,145.83,3.3401]
["bitfinex-derivatives","SOLF0:USTF0",1741360982891,0.04507897,145.87,145.84,0.05126503]
["bitfinex-derivatives","SOLF0:USTF0",1741360983091,0.04507897,145.87,145.84,3.56086503]
["bitfinex-derivatives","SOLF0:USTF0",1741360983884,0.04507897,145.87,145.86,6.855]
["bitfinex-derivatives","SOLF0:USTF0",1741360984483,37.92,145.93,145.86,6.855]
["bitfinex-derivatives","SOLF0:USTF0",1741360984689,37.92,145.93,145.84,31.90827438]
["bitfinex-derivatives","SOLF0:USTF0",1741360985791,0.04712033,145.9,145.87,0.04508878]
["bitfinex-derivatives","SOLF0:USTF0",1741360986280,243.76,145.96,145.87,28.44376316]
["bitfinex-derivatives","SOLF0:USTF0",1741360986481,205.86,145.96,145.87,28.39867438]
["bitfinex-derivatives","SOLF0:USTF0",1741360986783,205.86,145.96,145.94,6.8512]
["bitfinex-derivatives","SOLF0:USTF0",1741360987087,37.9,145.98,145.9,28.39867438]
["bitfinex-derivatives","SOLF0:USTF0",1741360987290,6.85,145.97,145.9,28.39867438]
["bitfinex-derivatives","SOLF0:USTF0",1741360987483,6.85,145.97,145.93,0.04925845]
["bitfinex-derivatives","SOLF0:USTF0",1741360987484,0.04329277,145.95,145.93,0.04925845]
["bitfinex-derivatives","SOLF0:USTF0",1741360989290,37.88,146.01,145.93,28.44793283]
["bitfinex-derivatives","SOLF0:USTF0",1741360989489,37.88,146.01,145.93,28.39867438]
["bitfinex-derivatives","SOLF0:USTF0",1741360989789,37.88,146.01,145.97,6.8495]
["bitfinex-derivatives","SOLF0:USTF0",1741360989982,205.8,146.02,145.93,28.39867438]
["bitfinex-derivatives","SOLF0:USTF0",1741360990186,37.88,146.05,145.96,28.39867438]
["bitfinex-derivatives","SOLF0:USTF0",1741360990485,0.0458354,145.99,145.97,3.0967]
["bitfinex-derivatives","SOLF0:USTF0",1741360990691,37.88,146.05,145.99,0.04600914]
["bitfinex-derivatives","SOLF0:USTF0",1741360990878,6.8469,146.04,145.99,6.89450914]
["bitfinex-derivatives","SOLF0:USTF0",1741360991185,0.04690277,146.03,145.99,0.04600914]
["bitfinex-derivatives","SOLF0:USTF0",1741360993887,6.89410277,146.03,145.99,0.04600914]
["bitfinex-derivatives","SOLF0:USTF0",1741360994088,0.04690277,146.03,145.99,0.04600914]
["bitfinex-derivatives","SOLF0:USTF0",1741360995091,0.04690277,146.03,145.99,6.89460914]
["bitfinex-derivatives","SOLF0:USTF0",1741360995491,0.04690277,146.03,146.01,6.8477]
["bitfinex-derivatives","SOLF0:USTF0",1741360995689,0.04690277,146.03,145.99,0.04600914]
["bitfinex-derivatives","SOLF0:USTF0",1741360996096,6.89440277,146.03,145.99,0.04600914]
["bitfinex-derivatives","SOLF0:USTF0",1741360996286,0.04690277,146.03,145.99,0.04600914]
["bitfinex-derivatives","SOLF0:USTF0",1741360996787,0.04690277,146.03,146.01,6.8477]
["bitfinex-derivatives","SOLF0:USTF0",1741360997093,0.04690277,146.03,146.02,6.8475]
["bitfinex-derivatives","SOLF0:USTF0",1741360997388,0.04690277,146.03,145.99,0.04600914]
["bitfinex-derivatives","SOLF0:USTF0",1741360997590,205.76,146.09,145.99,0.04600914]
["bitfinex-derivatives","SOLF0:USTF0",1741360997785,37.82,146.08,145.98,28.39867438]
["bitfinex-derivatives","SOLF0:USTF0",1741360998384,37.82,146.08,145.97,196.0967]
["bitfinex-derivatives","SOLF0:USTF0",1741360998593,28.39867438,146.07,145.95,3.276]
["bitfinex-derivatives","SOLF0:USTF0",1741360998790,6.8475,146.02,146.01,0.04461817]
["bitfinex-derivatives","SOLF0:USTF0",1741360998995,44.6475,146.02,146.01,0.04461817]
["bitfinex-derivatives","SOLF0:USTF0",1741360999889,37.8,146.02,146.01,0.04461817]
["bitfinex-derivatives","SOLF0:USTF0",1741361000293,44.6475,146.02,146.01,0.04461817]
["bitfinex-derivatives","SOLF0:USTF0",1741361000596,44.6475,146.02,145.94,3.3109]
["bitfinex-derivatives","SOLF0:USTF0",1741361000597,37.8,146.02,145.94,3.3109]
["bitfinex-derivatives","SOLF0:USTF0",1741361001399,6.8516,145.94,145.89,31.52957438]
["bitfinex-derivatives","SOLF0:USTF0",1741361001594,37.8,145.96,145.89,3.1309]
["bitfinex-derivatives","SOLF0:USTF0",1741361001898,0.04482552,145.93,145.9,0.05261626]
["bitfinex-derivatives","SOLF0:USTF0",1741361004295,6.8522,145.92,145.9,0.05261626]
["bitfinex-derivatives","SOLF0:USTF0",1741361004503,37.78,145.91,145.9,0.05261626]
["bitfinex-derivatives","SOLF0:USTF0",1741361005393,44.6327,145.91,145.9,0.05261626]
["bitfinex-derivatives","SOLF0:USTF0",1741361005895,37.78,145.91,145.9,0.05261626]
["bitfinex-derivatives","SOLF0:USTF0",1741361006400,0.04482552,145.93,145.9,0.05261626]
["bitfinex-derivatives","SOLF0:USTF0",1741361006700,0.04482552,145.93,145.92,6.8522]
["bitfinex-derivatives","SOLF0:USTF0",1741361007104,0.04482552,145.93,145.91,13.5724]
["bitfinex-derivatives","SOLF0:USTF0",1741361007294,0.04482552,145.93,145.91,6.7198]
["bitfinex-derivatives","SOLF0:USTF0",1741361007606,6.8522,145.92,145.9,0.05261626]
["bitfinex-derivatives","SOLF0:USTF0",1741361007899,37.82482552,145.93,145.9,0.05261626]
["bitfinex-derivatives","SOLF0:USTF0",1741361008302,37.82482552,145.93,145.91,6.8524]
["bitfinex-derivatives","SOLF0:USTF0",1741361008495,0.04482552,145.93,145.9,0.05261626]
["bitfinex-derivatives","SOLF0:USTF0",1741361009499,0.04482552,145.93,145.92,6.8522]
["bitfinex-derivatives","SOLF0:USTF0",1741361010203,205.58,145.99,145.93,6.8513]
["bitfinex-derivatives","SOLF0:USTF0",1741361010401,37.76,145.98,145.87,28.39867438]
["bitfinex-derivatives","SOLF0:USTF0",1741361010701,37.76,145.98,145.9,28.39867438]
["bitfinex-derivatives","SOLF0:USTF0",1741361010903,44.6095,145.98,145.9,28.39867438]
["bitfinex-derivatives","SOLF0:USTF0",1741361011298,37.76,145.98,145.9,28.39867438]
["bitfinex-derivatives","SOLF0:USTF0",1741361011607,0.02332781,145.95,145.93,0.05003534]
["bitfinex-derivatives","SOLF0:USTF0",1741361011796,0.02332781,145.95,145.93,6.90133534]
["bitfinex-derivatives","SOLF0:USTF0",1741361011997,0.02332781,145.95,145.93,0.05003534]
["bitfinex-derivatives","SOLF0:USTF0",1741361012701,0.02332781,145.95,145.94,6.8513]
["bitfinex-derivatives","SOLF0:USTF0",1741361013096,0.02332781,145.95,145.93,6.90163534]
["bitfinex-derivatives","SOLF0:USTF0",1741361013602,6.87442781,145.95,145.93,0.05003534]
["bitfinex-derivatives","SOLF0:USTF0",1741361013803,0.02332781,145.95,145.93,0.05003534]
["bitfinex-derivatives","SOLF0:USTF0",1741361014106,6.87432781,145.95,145.93,0.05003534]
["bitfinex-derivatives","SOLF0:USTF0",1741361014494,6.8513,145.94,145.93,0.05003534]
["bitfinex-derivatives","SOLF0:USTF0",1741361014699,0.02332781,145.95,145.93,0.05003534]
["bitfinex-derivatives","SOLF0:USTF0",1741361015792,0.02332781,145.95,145.94,6.8513]
["bitfinex-derivatives","SOLF0:USTF0",1741361017097,205.6,146.06,145.93,28.44870972]
["bitfinex-derivatives","SOLF0:USTF0",1741361017302,205.6,146.06,145.94,6.4897]
["bitfinex-derivatives","SOLF0:USTF0",1741361017303,37.74,146.05,145.94,6.4897]
["bitfinex-derivatives","SOLF0:USTF0",1741361017501,6.8466,146.04,145.96,28.39867438]
["bitfinex-derivatives","SOLF0:USTF0",1741361017805,37.72,146.05,145.96,28.39867438]
["bitfinex-derivatives","SOLF0:USTF0",1741361018003,37.72,146.05,145.99,6.8487]
["bitfinex-derivatives","SOLF0:USTF0",1741361018203,6.8472,146.03,146.01,0.04539739]
["bitfinex-derivatives","SOLF0:USTF0",1741361018405,37.72,146.04,146.01,0.04539739]
["bitfinex-derivatives","SOLF0:USTF0",1741361018604,44.5669,146.04,146.01,0.04539739]
["bitfinex-derivatives","SOLF0:USTF0",1741361018905,37.72,146.04,146.01,0.04539739]
["bitfinex-derivatives","SOLF0:USTF0",1741361019608,37.72,146.05,146.01,0.04539739]
["bitfinex-derivatives","SOLF0:USTF0",1741361019803,44.5664,146.05,146.01,6.89319739]
["bitfinex-derivatives","SOLF0:USTF0",1741361020003,44.5664,146.05,146.01,0.04539739]
["bitfinex-derivatives","SOLF0:USTF0",1741361020203,205.6,146.06,146.01,0.04539739]
["bitfinex-derivatives","SOLF0:USTF0",1741361021012,37.72,146.07,146.01,0.04539739]
["bitfinex-derivatives","SOLF0:USTF0",1741361021206,37.7,146.08,146.06,6.8453]
["bitfinex-derivatives","SOLF0:USTF0",1741361021408,6.8441,146.1,146.02,6.5832]
["bitfinex-derivatives","SOLF0:USTF0",1741361021604,37.7,146.1,146.02,34.98187438]
["bitfinex-derivatives","SOLF0:USTF0",1741361021799,37.7,146.1,146.07,6.8451]
["bitfinex-derivatives","SOLF0:USTF0",1741361022306,44.5439,146.1,146.07,6.8451]
["bitfinex-derivatives","SOLF0:USTF0",1741361022503,205.58,146.12,146.07,6.8451]
["bitfinex-derivatives","SOLF0:USTF0",1741361022714,205.58,146.12,146.05,28.39867438]
["bitfinex-derivatives","SOLF0:USTF0",1741361022912,44.5427,146.13,146.02,34.98187438]
["bitfinex-derivatives","SOLF0:USTF0",1741361023112,3.1669,146.15,146.08,0.05173302]
["bitfinex-derivatives","SOLF0:USTF0",1741361023309,37.7,146.14,146.08,0.05173302]
["bitfinex-derivatives","SOLF0:USTF0",1741361023912,44.5424,146.13,146.08,0.05173302]
["bitfinex-derivatives","SOLF0:USTF0",1741361024115,37.7,146.13,146.08,0.05173302]
["bitfinex-derivatives","SOLF0:USTF0",1741361024306,205.58,146.18,146.13,6.842]
["bitfinex-derivatives","SOLF0:USTF0",1741361024513,243.26,146.18,146.08,0.05173302]
["bitfinex-derivatives","SOLF0:USTF0",1741361024815,243.26,146.18,146.14,0.04577345]
["bitfinex-derivatives","SOLF0:USTF0",1741361025006,6.8419,146.15,146.1,6.8437]
["bitfinex-derivatives","SOLF0:USTF0",1741361025214,243.26,146.18,146.15,0.05191132]
["bitfinex-derivatives","SOLF0:USTF0",1741361025415,1.24648044,146.17,146.07,3.1024]
["bitfinex-derivatives","SOLF0:USTF0",1741361025710,243.26,146.18,146.15,0.05175606]
["bitfinex-derivatives","SOLF0:USTF0",1741361025917,205.58,146.18,146.11,0.04485451]
["bitfinex-derivatives","SOLF0:USTF0",1741361026105,212.4204,146.18,146.1,6.5167]
["bitfinex-derivatives","SOLF0:USTF0",1741361026413,205.58,146.18,146.14,6.8418]
["bitfinex-derivatives","SOLF0:USTF0",1741361026614,205.48,146.24,146.13,0.04418533]
["bitfinex-derivatives","SOLF0:USTF0",1741361026807,205.48,146.24,146.12,28.39867438]
["bitfinex-derivatives","SOLF0:USTF0",1741361026808,38.90595671,146.23,146.12,28.39867438]
["bitfinex-derivatives","SOLF0:USTF0",1741361027008,38.90595671,146.23,146.17,0.0520144]
["bitfinex-derivatives","SOLF0:USTF0",1741361027009,37.66,146.23,146.17,0.0520144]
["bitfinex-derivatives","SOLF0:USTF0",1741361027206,74.88388151,146.25,146.21,28.39867438]
["bitfinex-derivatives","SOLF0:USTF0",1741361027406,74.88388151,146.25,146.21,221.39867438]
["bitfinex-derivatives","SOLF0:USTF0",1741361027813,74.88388151,146.25,146.22,0.05154243]
["bitfinex-derivatives","SOLF0:USTF0",1741361028409,74.88388151,146.25,146.24,6.8372]
["bitfinex-derivatives","SOLF0:USTF0",1741361028710,64.79168151,146.25,146.24,6.8372]
["bitfinex-derivatives","SOLF0:USTF0",1741361028913,44.4931,146.33,146.27,6.8354]
["bitfinex-derivatives","SOLF0:USTF0",1741361029116,44.4931,146.33,146.24,28.39867438]
["bitfinex-derivatives","SOLF0:USTF0",1741361029311,44.4931,146.33,146.29,0.04936351]
["bitfinex-derivatives","SOLF0:USTF0",1741361029512,37.66,146.33,146.29,0.04936351]
["bitfinex-derivatives","SOLF0:USTF0",1741361030207,44.4932,146.33,146.29,0.04936351]
["bitfinex-derivatives","SOLF0:USTF0",1741361030409,37.66,146.33,146.29,0.04936351]
["bitfinex-derivatives","SOLF0:USTF0",1741361030809,44.4931,146.33,146.29,0.04936351]
["bitfinex-derivatives","SOLF0:USTF0",1741361031012,79.42225901,146.35,146.29,0.04936351]
["bitfinex-derivatives","SOLF0:USTF0",1741361031212,117.06225901,146.35,146.29,0.04936351]
["bitfinex-derivatives","SOLF0:USTF0",1741361031414,79.42225901,146.35,146.29,0.04936351]
["bitfinex-derivatives","SOLF0:USTF0",1741361031810,79.42225901,146.35,146.3,28.39867438]
["bitfinex-derivatives","SOLF0:USTF0",1741361032010,79.42225901,146.35,146.34,6.8325]
["bitfinex-derivatives","SOLF0:USTF0",1741361032615,79.42225901,146.35,146.33,0.04617204]
["bitfinex-derivatives","SOLF0:USTF0",1741361033116,37.6,146.36,146.33,0.04617204]
["bitfinex-derivatives","SOLF0:USTF0",1741361034121,242.9,146.36,146.33,0.04617204]
["bitfinex-derivatives","SOLF0:USTF0",1741361034519,249.7316,146.36,146.33,0.04617204]
["bitfinex-derivatives","SOLF0:USTF0",1741361035013,242.9,146.36,146.33,0.04617204]
["bitfinex-derivatives","SOLF0:USTF0",1741361036313,242.9,146.36,146.25,9.8008]
["bitfinex-derivatives","SOLF0:USTF0",1741361036720,249.732,146.36,146.25,9.8008]
["bitfinex-derivatives","SOLF0:USTF0",1741361036919,242.9,146.36,146.25,9.8008]
["bitfinex-derivatives","SOLF0:USTF0",1741361037121,242.9,146.36,146.29,6.8346]
["bitfinex-derivatives","SOLF0:USTF0",1741361037520,0.04617204,146.34,146.31,0.05079124]
["bitfinex-derivatives","SOLF0:USTF0",1741361039224,6.8336,146.32,146.27,6.8358]
["bitfinex-derivatives","SOLF0:USTF0",1741361039423,37.56,146.31,146.24,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1741361040328,0.04609068,146.29,146.26,0.04323725]
["bitfinex-derivatives","SOLF0:USTF0",1741361040724,205.3,146.36,146.28,28.39867438]
["bitfinex-derivatives","SOLF0:USTF0",1741361040927,37.56,146.4,146.33,6.8326]
["bitfinex-derivatives","SOLF0:USTF0",1741361041122,37.56,146.4,146.29,3.2287]
["bitfinex-derivatives","SOLF0:USTF0",1741361041424,65.95867438,146.4,146.28,28.39867438]
["bitfinex-derivatives","SOLF0:USTF0",1741361041622,1.24455758,146.39,146.25,31.62737438]
["bitfinex-derivatives","SOLF0:USTF0",1741361041817,28.39867438,146.37,146.25,31.62737438]
["bitfinex-derivatives","SOLF0:USTF0",1741361042024,0.04941464,146.33,146.31,0.04597177]
["bitfinex-derivatives","SOLF0:USTF0",1741361042423,0.04941464,146.33,146.32,6.8335]
["bitfinex-derivatives","SOLF0:USTF0",1741361042625,0.04941464,146.33,146.31,0.04597177]
["bitfinex-derivatives","SOLF0:USTF0",1741361042925,6.8302,146.39,146.35,6.832]
["bitfinex-derivatives","SOLF0:USTF0",1741361043328,43.7742,146.41,146.31,28.39867438]
["bitfinex-derivatives","SOLF0:USTF0",1741361043526,43.7742,146.41,146.29,3.2433]
["bitfinex-derivatives","SOLF0:USTF0",1741361043730,1.24440294,146.4,146.29,3.2433]
["bitfinex-derivatives","SOLF0:USTF0",1741361044032,72.17287438,146.41,146.26,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1741361044033,6.8338,146.32,146.27,6.8355]
["bitfinex-derivatives","SOLF0:USTF0",1741361044330,37.52,146.35,146.33,0.04977896]
["bitfinex-derivatives","SOLF0:USTF0",1741361044531,37.52,146.35,146.25,6.3905]
["bitfinex-derivatives","SOLF0:USTF0",1741361044727,37.52,146.35,146.23,28.39867438]
["bitfinex-derivatives","SOLF0:USTF0",1741361044728,69.33867438,146.35,146.23,28.39867438]
["bitfinex-derivatives","SOLF0:USTF0",1741361044922,65.91867438,146.35,146.23,28.39867438]
["bitfinex-derivatives","SOLF0:USTF0",1741361045135,6.8326,146.34,146.23,28.39867438]
["bitfinex-derivatives","SOLF0:USTF0",1741361045328,37.52,146.35,146.23,28.39867438]
["bitfinex-derivatives","SOLF0:USTF0",1741361045526,37.52,146.35,146.26,28.39867438]
["bitfinex-derivatives","SOLF0:USTF0",1741361045834,0.04403107,146.32,146.29,28.44872883]
["bitfinex-derivatives","SOLF0:USTF0",1741361046129,0.04403107,146.32,146.31,6.8339]
["bitfinex-derivatives","SOLF0:USTF0",1741361046530,0.04403107,146.32,146.29,28.44872883]
["bitfinex-derivatives","SOLF0:USTF0",1741361046531,37.52,146.38,146.29,28.44872883]
["bitfinex-derivatives","SOLF0:USTF0",1741361046730,44.3508,146.38,146.29,28.39867438]
["bitfinex-derivatives","SOLF0:USTF0",1741361046932,37.52,146.38,146.29,28.39867438]
["bitfinex-derivatives","SOLF0:USTF0",1741361047136,6.8315,146.37,146.32,6.8332]
["bitfinex-derivatives","SOLF0:USTF0",1741361047433,37.52,146.38,146.29,28.39867438]
["bitfinex-derivatives","SOLF0:USTF0",1741361047621,3.0604,146.41,146.29,221.39867438]
["bitfinex-derivatives","SOLF0:USTF0",1741361047827,3.0604,146.41,146.32,0.04729824]
["bitfinex-derivatives","SOLF0:USTF0",1741361048026,3.0604,146.41,146.29,221.39867438]
["bitfinex-derivatives","SOLF0:USTF0",1741361048325,28.39867438,146.38,146.27,6.1579]
["bitfinex-derivatives","SOLF0:USTF0",1741361048526,37.5,146.37,146.34,0.04365427]
["bitfinex-derivatives","SOLF0:USTF0",1741361048725,6.832,146.36,146.27,6.1579]
["bitfinex-derivatives","SOLF0:USTF0",1741361048935,37.5,146.37,146.34,0.04361464]
["bitfinex-derivatives","SOLF0:USTF0",1741361049133,37.5,146.37,146.34,0.05219823]
["bitfinex-derivatives","SOLF0:USTF0",1741361050433,37.5,146.37,146.36,6.8316]
["bitfinex-derivatives","SOLF0:USTF0",1741361050934,37.5,146.37,146.34,6.88459823]
["bitfinex-derivatives","SOLF0:USTF0",1741361051234,205.2,146.42,146.34,0.05219823]
["bitfinex-derivatives","SOLF0:USTF0",1741361051940,6.8302,146.39,146.36,6.8316]
["bitfinex-derivatives","SOLF0:USTF0",1741361052232,205.2,146.42,146.33,28.39867438]
["bitfinex-derivatives","SOLF0:USTF0",1741361052534,205.2,146.42,146.36,0.04717548]
["bitfinex-derivatives","SOLF0:USTF0",1741361053730,212.0291,146.42,146.38,6.8304]
["bitfinex-derivatives","SOLF0:USTF0",1741361053925,205.2,146.42,146.36,0.04717548]
["bitfinex-derivatives","SOLF0:USTF0",1741361055337,212.0291,146.42,146.38,6.8306]
["bitfinex-derivatives","SOLF0:USTF0",1741361055539,3.0256,146.45,146.37,28.39867438]
["bitfinex-derivatives","SOLF0:USTF0",1741361055836,44.2865,146.47,146.4,28.39867438]
["bitfinex-derivatives","SOLF0:USTF0",1741361056032,205.08,146.5,146.4,0.05155183]
["bitfinex-derivatives","SOLF0:USTF0",1741361056033,3.155,146.49,146.4,0.05155183]
["bitfinex-derivatives","SOLF0:USTF0",1741361056337,6.8286,146.43,146.38,6.8305]
["bitfinex-derivatives","SOLF0:USTF0",1741361056634,37.46,146.45,146.38,6.8305]
["bitfinex-derivatives","SOLF0:USTF0",1741361056826,6.8279,146.44,146.4,6.8296]
["bitfinex-derivatives","SOLF0:USTF0",1741361057029,37.46,146.45,146.4,0.05088524]
["bitfinex-derivatives","SOLF0:USTF0",1741361057632,6.4112,146.49,146.4,28.44955962]
["bitfinex-derivatives","SOLF0:USTF0",1741361057829,205.06,146.58,146.43,28.39867438]
["bitfinex-derivatives","SOLF0:USTF0",1741361058133,45.2273688,146.57,146.46,28.39867438]
["bitfinex-derivatives","SOLF0:USTF0",1741361058431,45.2273688,146.57,146.51,6.8242]
["bitfinex-derivatives","SOLF0:USTF0",1741361058432,37.46,146.56,146.51,6.8242]
["bitfinex-derivatives","SOLF0:USTF0",1741361058636,37.46,146.56,146.5,0.04615815]
["bitfinex-derivatives","SOLF0:USTF0",1741361059425,205.06,146.58,146.5,0.04615815]
["bitfinex-derivatives","SOLF0:USTF0",1741361059832,205.06,146.58,146.5,3.17015815]
["bitfinex-derivatives","SOLF0:USTF0",1741361060035,205.06,146.58,146.5,196.17015815]
["bitfinex-derivatives","SOLF0:USTF0",1741361060737,28.39867438,146.57,146.5,0.04615815]
["bitfinex-derivatives","SOLF0:USTF0",1741361061432,205.06,146.58,146.5,0.04615815]
["bitfinex-derivatives","SOLF0:USTF0",1741361061638,6.8238,146.53,146.5,0.04615815]
["bitfinex-derivatives","SOLF0:USTF0",1741361061837,44.2438,146.53,146.5,0.04615815]
["bitfinex-derivatives","SOLF0:USTF0",1741361062038,37.42,146.53,146.5,0.04615815]
["bitfinex-derivatives","SOLF0:USTF0",1741361062239,37.42,146.53,146.42,3.124]
["bitfinex-derivatives","SOLF0:USTF0",1741361062431,37.46707308,146.53,146.42,3.124]
["bitfinex-derivatives","SOLF0:USTF0",1741361062741,28.39867438,146.52,146.41,3.0181]
["bitfinex-derivatives","SOLF0:USTF0",1741361062935,1.24350929,146.51,146.41,3.0181]
["bitfinex-derivatives","SOLF0:USTF0",1741361063235,1.24350929,146.51,146.38,3.2548]
["bitfinex-derivatives","SOLF0:USTF0",1741361063431,0.04711655,146.47,146.45,0.04846079]
["bitfinex-derivatives","SOLF0:USTF0",1741361063632,37.4,146.46,146.45,0.04846079]
["bitfinex-derivatives","SOLF0:USTF0",1741361064133,0.04711655,146.47,146.45,0.04846079]
["bitfinex-derivatives","SOLF0:USTF0",1741361064327,211.7628,146.55,146.46,28.39867438]
["bitfinex-derivatives","SOLF0:USTF0",1741361064531,204.94,146.55,146.46,31.65347438]
["bitfinex-derivatives","SOLF0:USTF0",1741361065340,204.94,146.55,146.47,3.1668]
["bitfinex-derivatives","SOLF0:USTF0",1741361065535,204.94,146.55,146.49,0.04806289]
["bitfinex-derivatives","SOLF0:USTF0",1741361065838,28.39867438,146.54,146.41,72.16247438]
["bitfinex-derivatives","SOLF0:USTF0",1741361066340,1.24339352,146.53,146.41,34.76247438]
["bitfinex-derivatives","SOLF0:USTF0",1741361066532,6.8276,146.45,146.41,3.1668]
["bitfinex-derivatives","SOLF0:USTF0",1741361067035,0.04726969,146.44,146.42,0.05131549]
["bitfinex-derivatives","SOLF0:USTF0",1741361070045,37.38,146.47,146.42,0.05131549]
["bitfinex-derivatives","SOLF0:USTF0",1741361070046,37.38,146.47,146.43,28.39867438]
["bitfinex-derivatives","SOLF0:USTF0",1741361070335,37.38,146.52,146.43,221.39867438]
["bitfinex-derivatives","SOLF0:USTF0",1741361070542,34.67427438,146.6,146.46,28.39867438]
["bitfinex-derivatives","SOLF0:USTF0",1741361070843,242.32,146.55,146.46,28.39867438]
["bitfinex-derivatives","SOLF0:USTF0",1741361071351,204.94,146.55,146.49,28.45027814]
["bitfinex-derivatives","SOLF0:USTF0",1741361071643,204.94,146.55,146.51,6.8243]
["bitfinex-derivatives","SOLF0:USTF0",1741361071832,204.94,146.55,146.49,28.45027814]
["bitfinex-derivatives","SOLF0:USTF0",1741361073244,204.94,146.55,146.5,6.825]
["bitfinex-derivatives","SOLF0:USTF0",1741361073442,204.94,146.55,146.49,90.45027814]
["bitfinex-derivatives","SOLF0:USTF0",1741361074040,37.38,146.57,146.49,283.45027814]
["bitfinex-derivatives","SOLF0:USTF0",1741361074245,13.6318,146.7,146.49,283.45027814]
["bitfinex-derivatives","SOLF0:USTF0",1741361074246,37.36,146.63,146.55,28.39867438]
["bitfinex-derivatives","SOLF0:USTF0",1741361074446,37.36,146.63,146.58,6.8209]
["bitfinex-derivatives","SOLF0:USTF0",1741361074744,37.36,146.63,146.58,0.04900003]
["bitfinex-derivatives","SOLF0:USTF0",1741361075343,37.34,146.62,146.58,0.04900003]
["bitfinex-derivatives","SOLF0:USTF0",1741361078241,28.39867438,146.65,146.58,0.04900003]
["bitfinex-derivatives","SOLF0:USTF0",1741361078446,38.56237982,146.64,146.58,0.04900003]
["bitfinex-derivatives","SOLF0:USTF0",1741361078646,37.32,146.64,146.58,0.04900003]
["bitfinex-derivatives","SOLF0:USTF0",1741361079047,6.8192,146.63,146.58,6.87020003]
["bitfinex-derivatives","SOLF0:USTF0",1741361079444,37.32,146.64,146.58,0.04900003]
["bitfinex-derivatives","SOLF0:USTF0",1741361080647,6.82,146.61,146.58,0.04900003]
["bitfinex-derivatives","SOLF0:USTF0",1741361080950,37.32,146.64,146.58,0.04900003]
["bitfinex-derivatives","SOLF0:USTF0",1741361081152,6.8209,146.59,146.58,0.04900003]
["bitfinex-derivatives","SOLF0:USTF0",1741361081347,6.8209,146.59,146.52,196.064]
["bitfinex-derivatives","SOLF0:USTF0",1741361081348,37.32,146.59,146.52,196.064]
["bitfinex-derivatives","SOLF0:USTF0",1741361081749,44.141,146.59,146.54,6.8229]
["bitfinex-derivatives","SOLF0:USTF0",1741361081957,37.32,146.59,146.52,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1741361082448,6.8228,146.55,146.54,0.05120244]
["bitfinex-derivatives","SOLF0:USTF0",1741361082663,0.04673566,146.57,146.54,0.05120244]
["bitfinex-derivatives","SOLF0:USTF0",1741361082845,6.8224,146.56,146.54,0.05120244]
["bitfinex-derivatives","SOLF0:USTF0",1741361083042,204.80673566,146.57,146.54,0.05120244]
["bitfinex-derivatives","SOLF0:USTF0",1741361083242,3.0472,146.56,146.48,28.39867438]
["bitfinex-derivatives","SOLF0:USTF0",1741361083649,31.44587438,146.56,146.46,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1741361083846,1.24318579,146.55,146.42,6.3233]
["bitfinex-derivatives","SOLF0:USTF0",1741361084053,37.3,146.54,146.42,34.72197438]
["bitfinex-derivatives","SOLF0:USTF0",1741361084253,29.64186017,146.53,146.47,0.04958946]
["bitfinex-derivatives","SOLF0:USTF0",1741361084555,0.04340738,146.5,146.47,0.04958946]
["bitfinex-derivatives","SOLF0:USTF0",1741361084752,6.8263,146.48,146.47,0.04958946]
["bitfinex-derivatives","SOLF0:USTF0",1741361084945,37.3,146.49,146.39,221.39867438]
["bitfinex-derivatives","SOLF0:USTF0",1741361085649,37.3,146.49,146.42,28.39867438]
["bitfinex-derivatives","SOLF0:USTF0",1741361086162,0.05236177,146.47,146.44,0.04517237]
["bitfinex-derivatives","SOLF0:USTF0",1741361086650,0.05236177,146.47,146.38,3.2643]
["bitfinex-derivatives","SOLF0:USTF0",1741361086957,6.8282,146.44,146.38,6.8303]
["bitfinex-derivatives","SOLF0:USTF0",1741361087148,37.3,146.43,146.36,31.46797438]
["bitfinex-derivatives","SOLF0:USTF0",1741361087557,37.3,146.43,146.38,6.8306]
["bitfinex-derivatives","SOLF0:USTF0",1741361087857,37.3,146.43,146.36,31.46797438]
["bitfinex-derivatives","SOLF0:USTF0",1741361088155,0.0466376,146.42,146.39,0.05122459]
["bitfinex-derivatives","SOLF0:USTF0",1741361088959,0.0466376,146.42,146.39,28.44989897]
["bitfinex-derivatives","SOLF0:USTF0",1741361089849,37.3,146.47,146.44,6.8276]
["bitfinex-derivatives","SOLF0:USTF0",1741361090052,204.8,146.48,146.42,28.39867438]
["bitfinex-derivatives","SOLF0:USTF0",1741361090253,204.8,146.48,146.45,28.39867438]
["bitfinex-derivatives","SOLF0:USTF0",1741361090552,37.3,146.49,146.46,6.8266]
["bitfinex-derivatives","SOLF0:USTF0",1741361090847,37.3,146.49,146.46,0.04631732]
["bitfinex-derivatives","SOLF0:USTF0",1741361091161,0.04592332,146.49,146.46,0.04631732]
["bitfinex-derivatives","SOLF0:USTF0",1741361092563,0.04592332,146.49,146.39,28.39867438]
["bitfinex-derivatives","SOLF0:USTF0",1741361092749,3.2015,146.49,146.37,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1741361093059,3.2015,146.49,146.38,6.8306]
["bitfinex-derivatives","SOLF0:USTF0",1741361093259,3.2015,146.49,146.37,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1741361093654,3.2015,146.49,146.37,199.831]
["bitfinex-derivatives","SOLF0:USTF0",1741361093859,0.04812966,146.44,146.42,0.04895963]
["bitfinex-derivatives","SOLF0:USTF0",1741361094057,37.28,146.43,146.35,3.2006]
["bitfinex-derivatives","SOLF0:USTF0",1741361094557,37.28,146.43,146.34,28.39867438]
["bitfinex-derivatives","SOLF0:USTF0",1741361094763,6.831,146.38,146.31,89.76938995]
["bitfinex-derivatives","SOLF0:USTF0",1741361094949,37.28,146.38,146.31,89.76938995]
["bitfinex-derivatives","SOLF0:USTF0",1741361095264,0.04571845,146.36,146.35,6.8316]
["bitfinex-derivatives","SOLF0:USTF0",1741361096053,0.04571845,146.36,146.33,0.05120883]
["bitfinex-derivatives","SOLF0:USTF0",1741361096258,6.87731845,146.36,146.33,0.05120883]
["bitfinex-derivatives","SOLF0:USTF0",1741361096658,0.04571845,146.36,146.33,0.05120883]
["bitfinex-derivatives","SOLF0:USTF0",1741361098157,0.04571845,146.36,146.33,6.88410883]
["bitfinex-derivatives","SOLF0:USTF0",1741361098365,0.04571845,146.36,146.33,0.05120883]
["bitfinex-derivatives","SOLF0:USTF0",1741361098974,6.87751845,146.36,146.33,0.05120883]
["bitfinex-derivatives","SOLF0:USTF0",1741361099160,0.04571845,146.36,146.33,0.05120883]
["bitfinex-derivatives","SOLF0:USTF0",1741361100466,28.39867438,146.35,146.25,9.878]
["bitfinex-derivatives","SOLF0:USTF0",1741361100661,3.0252,146.34,146.25,3.0416]
["bitfinex-derivatives","SOLF0:USTF0",1741361100867,37.28,146.33,146.26,6.836]
["bitfinex-derivatives","SOLF0:USTF0",1741361101065,37.26,146.32,146.25,3.0416]
["bitfinex-derivatives","SOLF0:USTF0",1741361101268,37.26,146.32,146.28,28.39867438]
["bitfinex-derivatives","SOLF0:USTF0",1741361101464,37.26,146.32,146.31,6.8339]
["bitfinex-derivatives","SOLF0:USTF0",1741361101671,0.05203806,146.31,146.27,0.04579349]
["bitfinex-derivatives","SOLF0:USTF0",1741361101974,0.05203806,146.31,146.29,0.05148623]
["bitfinex-derivatives","SOLF0:USTF0",1741361102275,37.28,146.37,146.29,28.45016061]
["bitfinex-derivatives","SOLF0:USTF0",1741361102574,37.28,146.37,146.33,6.8327]
["bitfinex-derivatives","SOLF0:USTF0",1741361102966,37.28,146.37,146.29,28.39867438]
["bitfinex-derivatives","SOLF0:USTF0",1741361103173,37.28,146.38,146.32,28.39867438]
["bitfinex-derivatives","SOLF0:USTF0",1741361103368,0.04802776,146.34,146.32,28.44249983]
["bitfinex-derivatives","SOLF0:USTF0",1741361103565,0.04802776,146.34,146.33,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1741361103976,0.04802776,146.34,146.32,0.04382545]
["bitfinex-derivatives","SOLF0:USTF0",1741361104171,0.04802776,146.34,146.33,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1741361104370,0.04802776,146.34,146.32,0.04382545]
["bitfinex-derivatives","SOLF0:USTF0",1741361104573,37.26,146.33,146.32,0.04382545]
["bitfinex-derivatives","SOLF0:USTF0",1741361105876,44.093,146.33,146.32,0.04382545]
["bitfinex-derivatives","SOLF0:USTF0",1741361106177,37.26,146.33,146.32,0.04382545]
["bitfinex-derivatives","SOLF0:USTF0",1741361106567,0.04802776,146.34,146.32,0.04382545]
["bitfinex-derivatives","SOLF0:USTF0",1741361107178,205.02,146.47,146.32,224.86249983]
["bitfinex-derivatives","SOLF0:USTF0",1741361107379,242.28,146.47,146.38,28.39867438]
["bitfinex-derivatives","SOLF0:USTF0",1741361107677,6.8279,146.44,146.39,6.8298]
["bitfinex-derivatives","SOLF0:USTF0",1741361108067,242.28,146.47,146.4,0.04780937]
["bitfinex-derivatives","SOLF0:USTF0",1741361108274,0.04596183,146.43,146.4,0.04780937]
["bitfinex-derivatives","SOLF0:USTF0",1741361108474,37.26,146.42,146.4,0.04780937]
["bitfinex-derivatives","SOLF0:USTF0",1741361108780,0.04596183,146.43,146.4,0.04780937]
["bitfinex-derivatives","SOLF0:USTF0",1741361109176,0.04596183,146.43,146.42,6.8288]
["bitfinex-derivatives","SOLF0:USTF0",1741361109975,205.02,146.47,146.41,28.39867438]
["bitfinex-derivatives","SOLF0:USTF0",1741361110175,205.02,146.47,146.4,3.36970937]
["bitfinex-derivatives","SOLF0:USTF0",1741361110574,205.02,146.47,146.4,0.04780937]
["bitfinex-derivatives","SOLF0:USTF0",1741361111078,0.04702997,146.45,146.4,0.04780937]
["bitfinex-derivatives","SOLF0:USTF0",1741361111276,37.24,146.44,146.4,0.04780937]
["bitfinex-derivatives","SOLF0:USTF0",1741361112782,37.24,146.44,146.29,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1741361112974,28.39867438,146.42,146.29,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1741361113171,6.8309,146.38,146.33,6.8325]
["bitfinex-derivatives","SOLF0:USTF0",1741361113376,37.24,146.37,146.33,6.8325]
["bitfinex-derivatives","SOLF0:USTF0",1741361113573,37.24,146.37,146.27,9.7204]
["bitfinex-derivatives","SOLF0:USTF0",1741361113782,37.24,146.37,146.32,6.8331]
["bitfinex-derivatives","SOLF0:USTF0",1741361113989,0.04578046,146.35,146.32,0.04866865]
["bitfinex-derivatives","SOLF0:USTF0",1741361114780,0.04578046,146.35,146.26,6.8359]
["bitfinex-derivatives","SOLF0:USTF0",1741361114982,28.39867438,146.36,146.22,31.73297438]
["bitfinex-derivatives","SOLF0:USTF0",1741361115388,6.8345,146.3,146.22,31.73297438]
["bitfinex-derivatives","SOLF0:USTF0",1741361115575,37.22,146.3,146.21,6.5079]
["bitfinex-derivatives","SOLF0:USTF0",1741361115777,37.22,146.3,146.21,3.3076]
["bitfinex-derivatives","SOLF0:USTF0",1741361115976,0.05030349,146.27,146.21,3.3076]
["bitfinex-derivatives","SOLF0:USTF0",1741361116177,0.05030349,146.27,146.24,0.04357737]
["bitfinex-derivatives","SOLF0:USTF0",1741361116379,204.98,146.29,146.17,9.8422]
["bitfinex-derivatives","SOLF0:USTF0",1741361116577,6.8367,146.25,146.19,6.8392]
["bitfinex-derivatives","SOLF0:USTF0",1741361116885,37.22,146.24,146.19,6.8392]
["bitfinex-derivatives","SOLF0:USTF0",1741361117178,6.88884741,146.23,146.21,0.04360506]
["bitfinex-derivatives","SOLF0:USTF0",1741361117486,0.05104741,146.23,146.21,0.04360506]
["bitfinex-derivatives","SOLF0:USTF0",1741361119387,0.05104741,146.23,146.14,3.1095]
["bitfinex-derivatives","SOLF0:USTF0",1741361119783,6.8406,146.17,146.12,3.1594]
["bitfinex-derivatives","SOLF0:USTF0",1741361119984,37.22,146.17,146.12,3.1594]
["bitfinex-derivatives","SOLF0:USTF0",1741361120387,44.0606,146.17,146.1,3.0721]
["bitfinex-derivatives","SOLF0:USTF0",1741361120587,0.04792471,146.16,146.13,0.0431213]
["bitfinex-derivatives","SOLF0:USTF0",1741361121582,0.04792471,146.16,146.13,6.8854213]
["bitfinex-derivatives","SOLF0:USTF0",1741361122384,0.04792471,146.16,146.15,6.8414]
["bitfinex-derivatives","SOLF0:USTF0",1741361122689,0.04792471,146.16,146.13,0.0431213]
["bitfinex-derivatives","SOLF0:USTF0",1741361122989,0.04792471,146.16,146.13,6.8853213]
["bitfinex-derivatives","SOLF0:USTF0",1741361123190,0.04792471,146.16,146.13,0.0431213]
["bitfinex-derivatives","SOLF0:USTF0",1741361123385,37.22,146.15,146.13,0.0431213]
["bitfinex-derivatives","SOLF0:USTF0",1741361123584,44.0619,146.15,146.13,0.0431213]
["bitfinex-derivatives","SOLF0:USTF0",1741361124097,6.8419,146.14,146.13,0.0431213]
["bitfinex-derivatives","SOLF0:USTF0",1741361124289,37.22,146.15,146.13,0.0431213]
["bitfinex-derivatives","SOLF0:USTF0",1741361125586,0.04792471,146.16,146.13,0.0431213]
["bitfinex-derivatives","SOLF0:USTF0",1741361126784,37.22,146.15,146.13,0.0431213]
["bitfinex-derivatives","SOLF0:USTF0",1741361128184,37.26792471,146.16,146.13,0.0431213]
["bitfinex-derivatives","SOLF0:USTF0",1741361129689,6.8419,146.14,146.13,0.0431213]
["bitfinex-derivatives","SOLF0:USTF0",1741361129994,37.26792471,146.16,146.13,0.0431213]
["bitfinex-derivatives","SOLF0:USTF0",1741361131490,44.10922471,146.16,146.13,0.0431213]
["bitfinex-derivatives","SOLF0:USTF0",1741361131692,37.26792471,146.16,146.13,0.0431213]
["bitfinex-derivatives","SOLF0:USTF0",1741361131993,0.04792471,146.16,146.13,0.0431213]
["bitfinex-derivatives","SOLF0:USTF0",1741361132700,6.8419,146.14,146.13,0.0431213]
["bitfinex-derivatives","SOLF0:USTF0",1741361132899,0.04792471,146.16,146.13,0.0431213]
["bitfinex-derivatives","SOLF0:USTF0",1741361133595,6.8419,146.14,146.13,0.0431213]
["bitfinex-derivatives","SOLF0:USTF0",1741361133801,0.04792471,146.16,146.13,0.0431213]
["bitfinex-derivatives","SOLF0:USTF0",1741361135302,6.88932471,146.16,146.13,0.0431213]
["bitfinex-derivatives","SOLF0:USTF0",1741361135599,0.04792471,146.16,146.13,0.0431213]
["bitfinex-derivatives","SOLF0:USTF0",1741361136399,6.8419,146.14,146.13,0.0431213]
["bitfinex-derivatives","SOLF0:USTF0",1741361136795,6.8419,146.14,146.13,2.13e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741361138391,3.42,146.14,146.03,6.4404]
["bitfinex-derivatives","SOLF0:USTF0",1741361138598,45.98052947,146.11,145.97,48.99782947]
["bitfinex-derivatives","SOLF0:USTF0",1741361138798,209.61344303,146.1,145.98,3.1331]
["bitfinex-derivatives","SOLF0:USTF0",1741361139098,208.3668,146.1,145.98,3.1331]
["bitfinex-derivatives","SOLF0:USTF0",1741361139693,0.04867118,146.05,146.03,0.04448518]
["bitfinex-derivatives","SOLF0:USTF0",1741361140008,37.24867118,146.05,146.03,0.04448518]
["bitfinex-derivatives","SOLF0:USTF0",1741361141897,44.09477118,146.05,146.03,0.04448518]
["bitfinex-derivatives","SOLF0:USTF0",1741361142403,37.24867118,146.05,146.03,0.04448518]
["bitfinex-derivatives","SOLF0:USTF0",1741361142900,0.04867118,146.05,146.03,0.04448518]
["bitfinex-derivatives","SOLF0:USTF0",1741361143197,37.18,146.11,146.03,0.04448518]
["bitfinex-derivatives","SOLF0:USTF0",1741361143401,37.18,146.11,146.02,45.98052947]
["bitfinex-derivatives","SOLF0:USTF0",1741361143402,37.18,146.11,146.05,45.98052947]
["bitfinex-derivatives","SOLF0:USTF0",1741361143604,37.18,146.11,146.06,6.2635]
["bitfinex-derivatives","SOLF0:USTF0",1741361144191,6.8438,146.1,146.06,13.1087]
["bitfinex-derivatives","SOLF0:USTF0",1741361144391,0.04547199,146.1,146.07,0.04844037]
["bitfinex-derivatives","SOLF0:USTF0",1741361146104,0.04547199,146.1,146.08,6.8443]
["bitfinex-derivatives","SOLF0:USTF0",1741361146402,0.04547199,146.1,146.07,0.04844037]
["bitfinex-derivatives","SOLF0:USTF0",1741361147304,0.04547199,146.1,146.09,6.8442]
["bitfinex-derivatives","SOLF0:USTF0",1741361147906,37.18,146.11,146.1,6.8438]
["bitfinex-derivatives","SOLF0:USTF0",1741361148107,205.38,146.16,146.07,0.04844037]
["bitfinex-derivatives","SOLF0:USTF0",1741361148301,242.56,146.16,146.07,0.04844037]
["bitfinex-derivatives","SOLF0:USTF0",1741361148606,242.56,146.16,146.11,6.8432]
["bitfinex-derivatives","SOLF0:USTF0",1741361148802,242.56,146.16,146.06,6.2635]
["bitfinex-derivatives","SOLF0:USTF0",1741361148998,6.8418,146.15,146.11,6.843]
["bitfinex-derivatives","SOLF0:USTF0",1741361149199,0.04335382,146.12,146.1,0.05123023]
["bitfinex-derivatives","SOLF0:USTF0",1741361151108,5.382e-05,146.12,146.1,0.05123023]
["bitfinex-derivatives","SOLF0:USTF0",1741361151314,5.382e-05,146.12,146.11,6.8433]
["bitfinex-derivatives","SOLF0:USTF0",1741361151505,5.382e-05,146.12,146.1,0.05123023]
["bitfinex-derivatives","SOLF0:USTF0",1741361152205,5.382e-05,146.12,146.11,6.8433]
["bitfinex-derivatives","SOLF0:USTF0",1741361152800,5.382e-05,146.12,146.1,0.05123023]
["bitfinex-derivatives","SOLF0:USTF0",1741361153406,6.84325382,146.12,146.1,0.05123023]
["bitfinex-derivatives","SOLF0:USTF0",1741361153905,5.382e-05,146.12,146.1,0.05123023]
["bitfinex-derivatives","SOLF0:USTF0",1741361154506,5.382e-05,146.12,146.11,6.8433]
["bitfinex-derivatives","SOLF0:USTF0",1741361155206,5.382e-05,146.12,146.1,0.05123023]
["bitfinex-derivatives","SOLF0:USTF0",1741361155906,5.382e-05,146.12,146.11,6.8433]
["bitfinex-derivatives","SOLF0:USTF0",1741361156114,5.382e-05,146.12,146.1,0.05123023]
["bitfinex-derivatives","SOLF0:USTF0",1741361156413,5.382e-05,146.12,146.1,6.89453023]
["bitfinex-derivatives","SOLF0:USTF0",1741361156712,5.382e-05,146.12,146.1,0.05123023]
["bitfinex-derivatives","SOLF0:USTF0",1741361159914,43.9633,146.11,146.1,0.05123023]
["bitfinex-derivatives","SOLF0:USTF0",1741361160313,37.12,146.11,146.1,0.05123023]
["bitfinex-derivatives","SOLF0:USTF0",1741361160616,37.12,146.11,146.06,6.2635]
["bitfinex-derivatives","SOLF0:USTF0",1741361160814,6.8443,146.09,146.06,6.2635]
["bitfinex-derivatives","SOLF0:USTF0",1741361161113,37.12,146.11,146.03,3.0114]
["bitfinex-derivatives","SOLF0:USTF0",1741361161412,37.12,146.15,146.05,28.34280074]
["bitfinex-derivatives","SOLF0:USTF0",1741361161820,0.05265413,146.11,146.09,0.04315029]
["bitfinex-derivatives","SOLF0:USTF0",1741361162921,37.12,146.1,146.09,0.04315029]
["bitfinex-derivatives","SOLF0:USTF0",1741361163116,43.9638,146.1,146.09,0.04315029]
["bitfinex-derivatives","SOLF0:USTF0",1741361163323,37.12,146.1,146.09,0.04315029]
["bitfinex-derivatives","SOLF0:USTF0",1741361163620,43.9638,146.1,146.09,0.04315029]
["bitfinex-derivatives","SOLF0:USTF0",1741361164826,37.12,146.1,146.03,3.0114]
["bitfinex-derivatives","SOLF0:USTF0",1741361166031,0.04441342,146.08,146.07,6.8448]
["bitfinex-derivatives","SOLF0:USTF0",1741361166227,0.04441342,146.08,146.05,0.05076407]
["bitfinex-derivatives","SOLF0:USTF0",1741361168731,0.04441342,146.08,146.07,6.8452]
["bitfinex-derivatives","SOLF0:USTF0",1741361168931,37.1,146.13,146.05,0.05076407]
["bitfinex-derivatives","SOLF0:USTF0",1741361169131,37.08,146.14,146.06,28.34280074]
["bitfinex-derivatives","SOLF0:USTF0",1741361169323,6.8433,146.11,146.06,28.34280074]
["bitfinex-derivatives","SOLF0:USTF0",1741361169518,6.8433,146.11,146.03,40.0914]
["bitfinex-derivatives","SOLF0:USTF0",1741361169519,6.8433,146.11,146.03,68.43420074]
["bitfinex-derivatives","SOLF0:USTF0",1741361169724,43.9223,146.14,146.09,6.8439]
["bitfinex-derivatives","SOLF0:USTF0",1741361169926,37.08,146.14,146.09,6.8439]
["bitfinex-derivatives","SOLF0:USTF0",1741361170126,0.04696995,146.13,146.1,0.0434347]
["bitfinex-derivatives","SOLF0:USTF0",1741361170430,0.04696995,146.13,146.11,6.8433]
["bitfinex-derivatives","SOLF0:USTF0",1741361170931,0.04696995,146.13,146.1,0.0434347]
["bitfinex-derivatives","SOLF0:USTF0",1741361172739,6.8433,146.11,146.1,0.0434347]
["bitfinex-derivatives","SOLF0:USTF0",1741361173639,28.38977069,146.13,146.03,3.0114]
["bitfinex-derivatives","SOLF0:USTF0",1741361173841,28.34280074,146.13,146.03,3.0114]
["bitfinex-derivatives","SOLF0:USTF0",1741361174136,28.34280074,146.13,146.03,9.8582]
["bitfinex-derivatives","SOLF0:USTF0",1741361174438,1.24678415,146.12,146.03,3.0114]
["bitfinex-derivatives","SOLF0:USTF0",1741361174635,0.04615102,146.09,146.07,0.04915794]
["bitfinex-derivatives","SOLF0:USTF0",1741361174825,37.06,146.08,146.0,3.1872]
["bitfinex-derivatives","SOLF0:USTF0",1741361175932,0.04842721,146.05,146.03,0.04326647]
["bitfinex-derivatives","SOLF0:USTF0",1741361176132,6.8429,146.12,146.07,6.845]
["bitfinex-derivatives","SOLF0:USTF0",1741361176428,40.3763,146.15,146.04,3.2031]
["bitfinex-derivatives","SOLF0:USTF0",1741361176830,6.8439,146.1,146.05,6.8459]
["bitfinex-derivatives","SOLF0:USTF0",1741361177031,54.93491306,146.15,146.04,3.2031]
["bitfinex-derivatives","SOLF0:USTF0",1741361177032,37.06,146.09,146.04,3.2031]
["bitfinex-derivatives","SOLF0:USTF0",1741361177337,37.06,146.09,146.02,28.34280074]
["bitfinex-derivatives","SOLF0:USTF0",1741361177338,6.8452,146.07,146.06,0.04488418]
["bitfinex-derivatives","SOLF0:USTF0",1741361177529,6.8452,146.07,146.0,233.2472]
["bitfinex-derivatives","SOLF0:USTF0",1741361177734,0.04995191,146.08,146.05,0.04803332]
["bitfinex-derivatives","SOLF0:USTF0",1741361177937,37.06,146.09,146.0,10.0353]
["bitfinex-derivatives","SOLF0:USTF0",1741361178242,0.04783763,146.08,146.05,0.05190569]
["bitfinex-derivatives","SOLF0:USTF0",1741361178940,6.8456,146.06,146.05,0.05190569]
["bitfinex-derivatives","SOLF0:USTF0",1741361180034,28.34280074,146.07,145.96,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1741361180235,242.52,146.06,145.99,6.8485]
["bitfinex-derivatives","SOLF0:USTF0",1741361180441,242.52,146.06,145.96,28.34280074]
["bitfinex-derivatives","SOLF0:USTF0",1741361180835,6.8465,146.05,145.99,6.8484]
["bitfinex-derivatives","SOLF0:USTF0",1741361181036,242.52,146.06,145.96,28.34280074]
["bitfinex-derivatives","SOLF0:USTF0",1741361181336,0.05188947,146.03,146.01,0.04979996]
["bitfinex-derivatives","SOLF0:USTF0",1741361182044,0.05188947,146.03,146.02,6.8475]
["bitfinex-derivatives","SOLF0:USTF0",1741361182437,0.05188947,146.03,146.01,0.04979996]
["bitfinex-derivatives","SOLF0:USTF0",1741361182944,6.89938947,146.03,146.01,0.04979996]
["bitfinex-derivatives","SOLF0:USTF0",1741361183340,0.05188947,146.03,146.01,0.04979996]
["bitfinex-derivatives","SOLF0:USTF0",1741361184041,0.05188947,146.03,146.02,6.8475]
["bitfinex-derivatives","SOLF0:USTF0",1741361184639,0.05188947,146.03,146.01,6.89739996]
["bitfinex-derivatives","SOLF0:USTF0",1741361186138,0.05188947,146.03,146.01,0.04979996]
["bitfinex-derivatives","SOLF0:USTF0",1741361186349,0.05188947,146.03,146.02,6.8475]
["bitfinex-derivatives","SOLF0:USTF0",1741361186645,249.3657,146.06,146.02,6.8475]
["bitfinex-derivatives","SOLF0:USTF0",1741361186646,37.06,146.06,146.02,17.7263596]
["bitfinex-derivatives","SOLF0:USTF0",1741361186848,37.06,146.06,146.04,6.8463]
["bitfinex-derivatives","SOLF0:USTF0",1741361187048,37.06,146.06,146.01,0.04979996]
["bitfinex-derivatives","SOLF0:USTF0",1741361187239,229.4683596,146.12,146.02,17.7263596]
["bitfinex-derivatives","SOLF0:USTF0",1741361187440,6.8438,146.1,146.06,6.8453]
["bitfinex-derivatives","SOLF0:USTF0",1741361187641,0.05020024,146.08,146.06,6.89613536]
["bitfinex-derivatives","SOLF0:USTF0",1741361188044,0.05020024,146.08,146.07,6.8452]
["bitfinex-derivatives","SOLF0:USTF0",1741361188751,0.05020024,146.08,146.06,0.05083536]
["bitfinex-derivatives","SOLF0:USTF0",1741361189446,0.05020024,146.08,146.07,6.8452]
["bitfinex-derivatives","SOLF0:USTF0",1741361190456,6.2039,146.16,146.06,0.05083536]
["bitfinex-derivatives","SOLF0:USTF0",1741361190752,37.0,146.15,146.07,28.33967428]
["bitfinex-derivatives","SOLF0:USTF0",1741361191258,205.46,146.18,146.07,90.33967428]
["bitfinex-derivatives","SOLF0:USTF0",1741361191553,43.8408,146.17,146.07,90.33967428]
["bitfinex-derivatives","SOLF0:USTF0",1741361191743,0.04445182,146.14,146.11,0.04575805]
["bitfinex-derivatives","SOLF0:USTF0",1741361192142,0.04445182,146.14,146.11,6.88875805]
["bitfinex-derivatives","SOLF0:USTF0",1741361192346,0.04445182,146.14,146.11,0.04575805]
["bitfinex-derivatives","SOLF0:USTF0",1741361192751,0.04445182,146.14,146.11,6.88885805]
["bitfinex-derivatives","SOLF0:USTF0",1741361192952,0.04445182,146.14,146.11,0.04575805]
["bitfinex-derivatives","SOLF0:USTF0",1741361193357,0.04445182,146.14,146.13,6.8424]
["bitfinex-derivatives","SOLF0:USTF0",1741361196656,36.98,146.2,146.18,6.8396]
["bitfinex-derivatives","SOLF0:USTF0",1741361196850,36.98,146.2,146.14,28.33967428]
["bitfinex-derivatives","SOLF0:USTF0",1741361197056,212.2576,146.24,146.15,3.2383]
["bitfinex-derivatives","SOLF0:USTF0",1741361197358,242.38,146.24,146.15,3.2383]
["bitfinex-derivatives","SOLF0:USTF0",1741361197556,205.42,146.24,146.15,3.2383]
["bitfinex-derivatives","SOLF0:USTF0",1741361197765,0.04320583,146.21,146.18,0.04973482]
["bitfinex-derivatives","SOLF0:USTF0",1741361198257,36.96,146.27,146.18,0.04973482]
["bitfinex-derivatives","SOLF0:USTF0",1741361198558,36.96,146.27,146.17,28.33967428]
["bitfinex-derivatives","SOLF0:USTF0",1741361199352,6.8371,146.25,146.21,6.88246739]
["bitfinex-derivatives","SOLF0:USTF0",1741361199558,0.04715976,146.23,146.21,0.04416739]
["bitfinex-derivatives","SOLF0:USTF0",1741361199957,0.04715976,146.23,146.22,6.8381]
["bitfinex-derivatives","SOLF0:USTF0",1741361201755,36.94,146.29,146.21,0.04416739]
["bitfinex-derivatives","SOLF0:USTF0",1741361201955,36.94,146.29,146.17,28.33967428]
["bitfinex-derivatives","SOLF0:USTF0",1741361202164,6.8375,146.24,146.17,28.33967428]
["bitfinex-derivatives","SOLF0:USTF0",1741361202660,36.94,146.29,146.17,28.33967428]
["bitfinex-derivatives","SOLF0:USTF0",1741361202851,0.0508507,146.22,146.21,6.8382]
["bitfinex-derivatives","SOLF0:USTF0",1741361203047,6.8363,146.26,146.21,6.8382]
["bitfinex-derivatives","SOLF0:USTF0",1741361203359,0.04900891,146.23,146.2,0.04860859]
["bitfinex-derivatives","SOLF0:USTF0",1741361203757,0.0491567,146.23,146.2,0.0469912]
["bitfinex-derivatives","SOLF0:USTF0",1741361203957,0.0491567,146.23,146.2,6.8857912]
["bitfinex-derivatives","SOLF0:USTF0",1741361204155,0.0491567,146.23,146.2,0.0469912]
["bitfinex-derivatives","SOLF0:USTF0",1741361205558,3.2088567,146.23,146.2,0.0469912]
["bitfinex-derivatives","SOLF0:USTF0",1741361205753,0.0491567,146.23,146.2,0.0469912]
["bitfinex-derivatives","SOLF0:USTF0",1741361206451,0.0491567,146.23,146.22,6.8381]
["bitfinex-derivatives","SOLF0:USTF0",1741361207356,0.0491567,146.23,146.2,0.0469912]
["bitfinex-derivatives","SOLF0:USTF0",1741361209555,36.88,146.22,146.2,0.0469912]
["bitfinex-derivatives","SOLF0:USTF0",1741361209753,6.8386,146.21,146.2,0.00162187]
["bitfinex-derivatives","SOLF0:USTF0",1741361209958,74.49197428,146.22,146.12,6.3904]
["bitfinex-derivatives","SOLF0:USTF0",1741361210263,74.49197428,146.22,146.12,3.1874]
["bitfinex-derivatives","SOLF0:USTF0",1741361210559,74.49197428,146.22,146.1,3.2644]
["bitfinex-derivatives","SOLF0:USTF0",1741361211063,0.04480039,146.17,146.15,0.04469663]
["bitfinex-derivatives","SOLF0:USTF0",1741361211454,43.72,146.18,146.15,0.04469663]
["bitfinex-derivatives","SOLF0:USTF0",1741361211757,0.04913072,146.17,146.15,0.04469663]
["bitfinex-derivatives","SOLF0:USTF0",1741361215563,6.8409,146.16,146.15,0.04469663]
["bitfinex-derivatives","SOLF0:USTF0",1741361215760,0.04913072,146.17,146.09,3.2514]
["bitfinex-derivatives","SOLF0:USTF0",1741361215961,65.21967428,146.19,146.09,3.2514]
["bitfinex-derivatives","SOLF0:USTF0",1741361216160,65.21967428,146.19,146.1,6.8434]
["bitfinex-derivatives","SOLF0:USTF0",1741361216355,65.21967428,146.19,146.05,28.33967428]
["bitfinex-derivatives","SOLF0:USTF0",1741361216565,6.8434,146.11,146.07,199.8451]
["bitfinex-derivatives","SOLF0:USTF0",1741361216872,0.05260205,146.1,146.08,0.04649138]
["bitfinex-derivatives","SOLF0:USTF0",1741361217168,0.05260205,146.1,146.08,6.89099138]
["bitfinex-derivatives","SOLF0:USTF0",1741361217369,0.05260205,146.1,146.08,0.04649138]
["bitfinex-derivatives","SOLF0:USTF0",1741361217768,0.05260205,146.1,146.09,6.8442]
["bitfinex-derivatives","SOLF0:USTF0",1741361218264,36.86,146.13,146.08,0.04649138]
["bitfinex-derivatives","SOLF0:USTF0",1741361218870,6.8434,146.11,146.08,0.04649138]
["bitfinex-derivatives","SOLF0:USTF0",1741361219266,0.0505669,146.11,146.08,0.04649138]
["bitfinex-derivatives","SOLF0:USTF0",1741361219972,0.0505669,146.11,146.08,6.89079138]
["bitfinex-derivatives","SOLF0:USTF0",1741361220165,0.0505669,146.11,146.08,0.04649138]
["bitfinex-derivatives","SOLF0:USTF0",1741361221171,0.0505669,146.11,146.1,6.8438]
["bitfinex-derivatives","SOLF0:USTF0",1741361221484,0.0505669,146.11,146.08,0.04649138]
["bitfinex-derivatives","SOLF0:USTF0",1741361222271,36.84,146.17,146.09,90.33967428]
["bitfinex-derivatives","SOLF0:USTF0",1741361222459,36.84,146.17,146.1,3.2461]
["bitfinex-derivatives","SOLF0:USTF0",1741361222659,6.8413,146.16,146.12,6.8425]
["bitfinex-derivatives","SOLF0:USTF0",1741361223174,6.8415,146.15,146.11,6.843]
["bitfinex-derivatives","SOLF0:USTF0",1741361223366,0.04365378,146.15,146.13,0.04813393]
["bitfinex-derivatives","SOLF0:USTF0",1741361224376,6.8419,146.14,146.13,0.04813393]
["bitfinex-derivatives","SOLF0:USTF0",1741361225069,6.88525378,146.15,146.13,0.04813393]
["bitfinex-derivatives","SOLF0:USTF0",1741361225263,0.04365378,146.15,146.13,0.04813393]
["bitfinex-derivatives","SOLF0:USTF0",1741361225664,6.88515378,146.15,146.13,0.04813393]
["bitfinex-derivatives","SOLF0:USTF0",1741361226068,0.04365378,146.15,146.13,0.04813393]
["bitfinex-derivatives","SOLF0:USTF0",1741361228174,0.04365378,146.15,146.05,3.0526]
["bitfinex-derivatives","SOLF0:USTF0",1741361228379,0.04365378,146.15,146.04,31.47637428]
["bitfinex-derivatives","SOLF0:USTF0",1741361228380,28.33967428,146.15,146.04,9.9829]
["bitfinex-derivatives","SOLF0:USTF0",1741361228564,5.9922,146.14,146.04,9.9829]
["bitfinex-derivatives","SOLF0:USTF0",1741361228869,28.33967428,146.12,146.02,3.1053]
["bitfinex-derivatives","SOLF0:USTF0",1741361229072,36.82,146.13,146.0,3.2808]
["bitfinex-derivatives","SOLF0:USTF0",1741361229371,36.82,146.13,146.06,4.661e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741361229372,0.05101636,146.08,146.06,4.661e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741361229583,242.16,146.07,145.98,9.20080376]
["bitfinex-derivatives","SOLF0:USTF0",1741361229873,34.49467428,146.06,145.98,9.20080376]
["bitfinex-derivatives","SOLF0:USTF0",1741361230074,6.8484,146.01,145.95,28.33967428]
["bitfinex-derivatives","SOLF0:USTF0",1741361230271,6.8484,146.01,145.94,6.0481]
["bitfinex-derivatives","SOLF0:USTF0",1741361230272,43.6684,146.01,145.94,6.0481]
["bitfinex-derivatives","SOLF0:USTF0",1741361230775,0.04399137,145.99,145.96,0.04467743]
["bitfinex-derivatives","SOLF0:USTF0",1741361234671,0.04399137,145.99,145.98,6.8494]
["bitfinex-derivatives","SOLF0:USTF0",1741361235173,3.1784,146.06,145.96,0.04467743]
["bitfinex-derivatives","SOLF0:USTF0",1741361235372,242.14,146.07,145.98,28.33967428]
["bitfinex-derivatives","SOLF0:USTF0",1741361235570,28.33967428,146.12,145.95,221.33967428]
["bitfinex-derivatives","SOLF0:USTF0",1741361235571,36.8,146.11,146.01,28.33967428]
["bitfinex-derivatives","SOLF0:USTF0",1741361235776,36.8,146.11,146.02,3.2355]
["bitfinex-derivatives","SOLF0:USTF0",1741361235972,36.8,146.11,146.04,6.8465]
["bitfinex-derivatives","SOLF0:USTF0",1741361236175,36.8,146.11,146.02,3.2355]
["bitfinex-derivatives","SOLF0:USTF0",1741361236376,0.04612739,146.09,146.06,0.04790167]
["bitfinex-derivatives","SOLF0:USTF0",1741361237372,6.8447,146.08,146.06,0.04790167]
["bitfinex-derivatives","SOLF0:USTF0",1741361237572,0.04612739,146.09,146.06,0.04790167]
["bitfinex-derivatives","SOLF0:USTF0",1741361238381,0.04612739,146.09,146.08,6.8447]
["bitfinex-derivatives","SOLF0:USTF0",1741361238578,0.04612739,146.09,146.06,0.04790167]
["bitfinex-derivatives","SOLF0:USTF0",1741361238769,0.04612739,146.09,146.08,6.8447]
["bitfinex-derivatives","SOLF0:USTF0",1741361239178,0.04612739,146.09,146.06,0.04790167]
["bitfinex-derivatives","SOLF0:USTF0",1741361240073,36.78,146.08,146.06,0.04790167]
["bitfinex-derivatives","SOLF0:USTF0",1741361240378,6.8452,146.07,146.06,0.04790167]
["bitfinex-derivatives","SOLF0:USTF0",1741361240878,36.78,146.08,146.06,0.04790167]
["bitfinex-derivatives","SOLF0:USTF0",1741361241275,6.8452,146.07,146.06,0.04790167]
["bitfinex-derivatives","SOLF0:USTF0",1741361241885,6.8464,146.05,146.0,6.8483]
["bitfinex-derivatives","SOLF0:USTF0",1741361242481,36.78,146.08,145.96,6.1294]
["bitfinex-derivatives","SOLF0:USTF0",1741361243285,0.04457269,146.03,146.01,6.89579024]
["bitfinex-derivatives","SOLF0:USTF0",1741361243478,36.78,146.08,146.01,0.04779024]
["bitfinex-derivatives","SOLF0:USTF0",1741361243988,0.05147779,146.06,146.01,0.04779024]
["bitfinex-derivatives","SOLF0:USTF0",1741361244283,6.8475,146.02,146.01,0.04779024]
["bitfinex-derivatives","SOLF0:USTF0",1741361244586,36.76,146.02,145.92,31.45277428]
["bitfinex-derivatives","SOLF0:USTF0",1741361244771,36.76,146.02,145.92,37.64117428]
["bitfinex-derivatives","SOLF0:USTF0",1741361245077,36.76,146.02,145.92,9.3015]
["bitfinex-derivatives","SOLF0:USTF0",1741361245281,36.76,146.02,145.89,28.33967428]
["bitfinex-derivatives","SOLF0:USTF0",1741361245485,28.33967428,146.0,145.87,9.3407]
["bitfinex-derivatives","SOLF0:USTF0",1741361245786,28.390428,145.97,145.94,0.04573232]
["bitfinex-derivatives","SOLF0:USTF0",1741361246082,6.8533,145.9,145.86,9.20080376]
["bitfinex-derivatives","SOLF0:USTF0",1741361246386,43.6133,145.9,145.86,9.20080376]
["bitfinex-derivatives","SOLF0:USTF0",1741361246580,36.76,145.9,145.86,9.20080376]
["bitfinex-derivatives","SOLF0:USTF0",1741361246779,43.6135,145.9,145.86,9.20080376]
["bitfinex-derivatives","SOLF0:USTF0",1741361246983,36.76,145.9,145.8,36.80321504]
["bitfinex-derivatives","SOLF0:USTF0",1741361247191,28.33967428,145.87,145.8,36.80321504]
["bitfinex-derivatives","SOLF0:USTF0",1741361247488,205.46,145.86,145.84,0.04407972]
["bitfinex-derivatives","SOLF0:USTF0",1741361247788,36.81159371,145.85,145.8,36.80321504]
["bitfinex-derivatives","SOLF0:USTF0",1741361248093,28.33967428,145.84,145.8,36.80321504]
["bitfinex-derivatives","SOLF0:USTF0",1741361248285,36.81159371,145.85,145.8,36.80321504]
["bitfinex-derivatives","SOLF0:USTF0",1741361248991,36.81159371,145.85,145.81,0.04688967]
["bitfinex-derivatives","SOLF0:USTF0",1741361249193,36.81159371,145.85,145.8,36.80321504]
["bitfinex-derivatives","SOLF0:USTF0",1741361249888,6.8564,145.84,145.8,36.80321504]
["bitfinex-derivatives","SOLF0:USTF0",1741361250083,36.81159371,145.85,145.8,36.80321504]
["bitfinex-derivatives","SOLF0:USTF0",1741361250289,36.81159371,145.85,145.81,0.04658888]
["bitfinex-derivatives","SOLF0:USTF0",1741361250490,0.05159371,145.85,145.81,0.04658888]
["bitfinex-derivatives","SOLF0:USTF0",1741361251583,6.90709371,145.85,145.81,0.04658888]
["bitfinex-derivatives","SOLF0:USTF0",1741361252182,0.05159371,145.85,145.81,0.04658888]
["bitfinex-derivatives","SOLF0:USTF0",1741361254890,0.05159371,145.85,145.81,6.90388888]
["bitfinex-derivatives","SOLF0:USTF0",1741361255091,0.05159371,145.85,145.81,0.04658888]
["bitfinex-derivatives","SOLF0:USTF0",1741361255591,0.05159371,145.85,145.82,6.8568]
["bitfinex-derivatives","SOLF0:USTF0",1741361255790,36.76,145.91,145.81,0.04658888]
["bitfinex-derivatives","SOLF0:USTF0",1741361256094,36.76,145.91,145.8,235.8834]
["bitfinex-derivatives","SOLF0:USTF0",1741361256296,36.76,145.91,145.81,28.33967428]
["bitfinex-derivatives","SOLF0:USTF0",1741361257098,0.0506505,145.87,145.85,0.0500651]
["bitfinex-derivatives","SOLF0:USTF0",1741361258395,36.74,145.86,145.85,0.0500651]
["bitfinex-derivatives","SOLF0:USTF0",1741361258597,43.595,145.86,145.85,0.0500651]
["bitfinex-derivatives","SOLF0:USTF0",1741361259789,36.74,145.86,145.77,6.8589]
["bitfinex-derivatives","SOLF0:USTF0",1741361259982,28.33967428,145.85,145.75,5.9501]
["bitfinex-derivatives","SOLF0:USTF0",1741361260387,28.33967428,145.85,145.75,12.8101]
["bitfinex-derivatives","SOLF0:USTF0",1741361260583,28.33967428,145.85,145.74,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1741361260792,28.33967428,145.85,145.73,3.1759]
["bitfinex-derivatives","SOLF0:USTF0",1741361260993,0.04513521,145.81,145.78,0.0480932]
["bitfinex-derivatives","SOLF0:USTF0",1741361261195,36.74,145.8,145.78,0.0480932]
["bitfinex-derivatives","SOLF0:USTF0",1741361261696,6.8583,145.79,145.78,0.0480932]
["bitfinex-derivatives","SOLF0:USTF0",1741361262298,36.74,145.8,145.71,5.9501]
["bitfinex-derivatives","SOLF0:USTF0",1741361262502,28.33967428,145.79,145.68,3.1759]
["bitfinex-derivatives","SOLF0:USTF0",1741361263000,36.74,145.8,145.69,28.33967428]
["bitfinex-derivatives","SOLF0:USTF0",1741361263300,36.74,145.8,145.72,28.33967428]
["bitfinex-derivatives","SOLF0:USTF0",1741361263500,0.04721314,145.76,145.73,0.04766236]
["bitfinex-derivatives","SOLF0:USTF0",1741361263800,0.04721314,145.76,145.74,6.8603]
["bitfinex-derivatives","SOLF0:USTF0",1741361265097,0.04721314,145.76,145.73,0.04766236]
["bitfinex-derivatives","SOLF0:USTF0",1741361265304,205.7,145.83,145.74,28.33967428]
["bitfinex-derivatives","SOLF0:USTF0",1741361265601,249.2768,145.83,145.75,6.1016]
["bitfinex-derivatives","SOLF0:USTF0",1741361265794,242.42,145.83,145.75,6.1016]
["bitfinex-derivatives","SOLF0:USTF0",1741361266399,0.04427416,145.8,145.78,0.05164595]
["bitfinex-derivatives","SOLF0:USTF0",1741361266702,0.04427416,145.8,145.78,6.91014595]
["bitfinex-derivatives","SOLF0:USTF0",1741361266894,0.04427416,145.8,145.78,0.05164595]
["bitfinex-derivatives","SOLF0:USTF0",1741361267094,6.8583,145.79,145.78,0.05164595]
["bitfinex-derivatives","SOLF0:USTF0",1741361267602,0.04427416,145.8,145.78,0.05164595]
["bitfinex-derivatives","SOLF0:USTF0",1741361268302,0.04427416,145.8,145.79,6.8583]
["bitfinex-derivatives","SOLF0:USTF0",1741361268505,43.5751,145.86,145.78,0.05164595]
["bitfinex-derivatives","SOLF0:USTF0",1741361268703,36.72,145.86,145.78,6.18124595]
["bitfinex-derivatives","SOLF0:USTF0",1741361268893,205.78,145.89,145.78,6.18124595]
["bitfinex-derivatives","SOLF0:USTF0",1741361268894,242.5,145.89,145.78,6.18124595]
["bitfinex-derivatives","SOLF0:USTF0",1741361269095,242.5,145.89,145.78,6.1296]
["bitfinex-derivatives","SOLF0:USTF0",1741361269703,0.04580816,145.85,145.82,0.04826716]
["bitfinex-derivatives","SOLF0:USTF0",1741361269906,65.05967428,145.84,145.82,0.04826716]
["bitfinex-derivatives","SOLF0:USTF0",1741361270100,36.72,145.84,145.82,0.04826716]
["bitfinex-derivatives","SOLF0:USTF0",1741361271206,0.04580816,145.85,145.82,0.04826716]
["bitfinex-derivatives","SOLF0:USTF0",1741361273104,0.04580816,145.85,145.83,6.8564]
["bitfinex-derivatives","SOLF0:USTF0",1741361273310,0.04580816,145.85,145.82,0.04826716]
["bitfinex-derivatives","SOLF0:USTF0",1741361273610,6.8563,145.84,145.82,0.04826716]
["bitfinex-derivatives","SOLF0:USTF0",1741361274302,0.04580816,145.85,145.83,6.8561]
["bitfinex-derivatives","SOLF0:USTF0",1741361274495,0.04580816,145.85,145.82,0.04826716]
["bitfinex-derivatives","SOLF0:USTF0",1741361275406,0.04580816,145.85,145.84,6.856]
["bitfinex-derivatives","SOLF0:USTF0",1741361276002,0.04580816,145.85,145.83,9.0249]
["bitfinex-derivatives","SOLF0:USTF0",1741361276708,205.78,145.89,145.83,9.0249]
["bitfinex-derivatives","SOLF0:USTF0",1741361276903,36.7,145.91,145.83,9.0249]
["bitfinex-derivatives","SOLF0:USTF0",1741361277109,43.553,145.91,145.87,6.8542]
["bitfinex-derivatives","SOLF0:USTF0",1741361277311,234.09967428,145.95,145.83,37.36457428]
["bitfinex-derivatives","SOLF0:USTF0",1741361277609,36.68,145.94,145.83,37.36457428]
["bitfinex-derivatives","SOLF0:USTF0",1741361277804,36.68,145.94,145.88,0.05263789]
["bitfinex-derivatives","SOLF0:USTF0",1741361278002,205.76,145.95,145.88,0.05263789]
["bitfinex-derivatives","SOLF0:USTF0",1741361278209,36.68,145.96,145.88,3.47263789]
["bitfinex-derivatives","SOLF0:USTF0",1741361278412,36.68,146.0,145.88,0.05263789]
["bitfinex-derivatives","SOLF0:USTF0",1741361278713,6.8512,145.95,145.88,6.8539]
["bitfinex-derivatives","SOLF0:USTF0",1741361278909,36.68,145.95,145.87,28.33967428]
["bitfinex-derivatives","SOLF0:USTF0",1741361279309,0.04520124,145.92,145.9,0.0461099]
["bitfinex-derivatives","SOLF0:USTF0",1741361280905,36.66,145.98,145.9,0.0461099]
["bitfinex-derivatives","SOLF0:USTF0",1741361281216,28.33967428,145.97,145.86,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1741361281916,28.33967428,145.94,145.86,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1741361282217,36.70697947,145.93,145.9,0.05072813]
["bitfinex-derivatives","SOLF0:USTF0",1741361282520,36.70697947,145.93,145.9,0.05061775]
["bitfinex-derivatives","SOLF0:USTF0",1741361282521,36.70644145,145.93,145.9,0.05061775]
["bitfinex-derivatives","SOLF0:USTF0",1741361283114,6.8527,145.91,145.9,0.05061775]
["bitfinex-derivatives","SOLF0:USTF0",1741361283821,36.70644145,145.93,145.9,0.05061775]
["bitfinex-derivatives","SOLF0:USTF0",1741361284023,0.04644145,145.93,145.9,0.05061775]
["bitfinex-derivatives","SOLF0:USTF0",1741361285318,6.8522,145.92,145.9,0.05061775]
["bitfinex-derivatives","SOLF0:USTF0",1741361285518,0.04644145,145.93,145.9,0.05061775]
["bitfinex-derivatives","SOLF0:USTF0",1741361285913,6.8527,145.91,145.9,0.05061775]
["bitfinex-derivatives","SOLF0:USTF0",1741361286114,209.1,145.91,145.83,9.0249]
["bitfinex-derivatives","SOLF0:USTF0",1741361286311,28.33967428,145.89,145.77,202.20080376]
["bitfinex-derivatives","SOLF0:USTF0",1741361286518,28.33967428,145.89,145.78,46.04411504]
["bitfinex-derivatives","SOLF0:USTF0",1741361287016,28.33967428,145.86,145.78,36.80321504]
["bitfinex-derivatives","SOLF0:USTF0",1741361287218,36.64,145.85,145.78,36.80321504]
["bitfinex-derivatives","SOLF0:USTF0",1741361287420,6.8564,145.83,145.82,0.04811191]
["bitfinex-derivatives","SOLF0:USTF0",1741361288219,36.68601093,145.85,145.78,36.80321504]
["bitfinex-derivatives","SOLF0:USTF0",1741361288520,46.2628602,145.83,145.78,36.80321504]
["bitfinex-derivatives","SOLF0:USTF0",1741361288921,36.64,145.85,145.78,36.80321504]
["bitfinex-derivatives","SOLF0:USTF0",1741361289217,6.8583,145.79,145.78,36.80321504]
["bitfinex-derivatives","SOLF0:USTF0",1741361289411,43.4783,145.79,145.76,167.74207095]
["bitfinex-derivatives","SOLF0:USTF0",1741361289618,92.5257204,145.77,145.76,4.856e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741361289923,6.8644,145.66,145.65,111.99397319]
["bitfinex-derivatives","SOLF0:USTF0",1741361290126,89.7472602,145.66,145.65,111.99397319]
["bitfinex-derivatives","SOLF0:USTF0",1741361290314,93.1872602,145.66,145.65,89.93347319]
["bitfinex-derivatives","SOLF0:USTF0",1741361290515,93.1872602,145.66,145.65,44.96677319]
["bitfinex-derivatives","SOLF0:USTF0",1741361290716,93.1872602,145.66,145.65,31.56517319]
["bitfinex-derivatives","SOLF0:USTF0",1741361290911,93.1872602,145.66,145.64,57.19566977]
["bitfinex-derivatives","SOLF0:USTF0",1741361290912,65.29482681,145.65,145.64,57.19566977]
["bitfinex-derivatives","SOLF0:USTF0",1741361291213,96.8654,145.64,145.62,3.482e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741361291410,136.2628602,145.63,145.61,1.026e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741361291810,43.5063,145.62,145.61,1.026e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741361292223,6.8668,145.61,145.6,0.04314533]
["bitfinex-derivatives","SOLF0:USTF0",1741361292616,49.7028602,145.61,145.54,0.88624541]
["bitfinex-derivatives","SOLF0:USTF0",1741361292816,46.2628602,145.6,145.55,9.733e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741361293023,46.2628602,145.56,145.54,4.274e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741361293214,36.62,145.55,145.54,4.274e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741361293440,82.8828602,145.55,145.51,0.60852886]
["bitfinex-derivatives","SOLF0:USTF0",1741361293621,46.2628602,145.52,145.5,1.758e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741361293829,6.8715,145.51,145.5,1.758e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741361294032,252.1628602,145.52,145.48,6.339e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741361294321,252.1628602,145.52,145.43,0.68444307]
["bitfinex-derivatives","SOLF0:USTF0",1741361294322,46.2628602,145.49,145.46,1.76e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741361294524,36.64,145.48,145.4,6.81148023]
["bitfinex-derivatives","SOLF0:USTF0",1741361294720,46.2628602,145.44,145.4,6.81148023]
["bitfinex-derivatives","SOLF0:USTF0",1741361294923,36.64,145.43,145.37,0.63943948]
["bitfinex-derivatives","SOLF0:USTF0",1741361295131,36.64,145.43,145.41,0.05196412]
["bitfinex-derivatives","SOLF0:USTF0",1741361295317,0.04666297,145.42,145.32,193.87756252]
["bitfinex-derivatives","SOLF0:USTF0",1741361295519,6.8778,145.38,145.32,193.87756252]
["bitfinex-derivatives","SOLF0:USTF0",1741361295726,46.2628602,145.46,145.32,0.87756252]
["bitfinex-derivatives","SOLF0:USTF0",1741361296028,107.70454703,145.42,145.32,0.87756252]
["bitfinex-derivatives","SOLF0:USTF0",1741361296223,107.70454703,145.42,145.34,46.2628602]
["bitfinex-derivatives","SOLF0:USTF0",1741361296622,0.05249208,145.39,145.37,6.92705842]
["bitfinex-derivatives","SOLF0:USTF0",1741361296819,78.63638453,145.41,145.37,0.04935842]
["bitfinex-derivatives","SOLF0:USTF0",1741361297226,78.63638453,145.41,145.34,97.57755995]
["bitfinex-derivatives","SOLF0:USTF0",1741361297432,107.70454703,145.4,145.34,97.57755995]
["bitfinex-derivatives","SOLF0:USTF0",1741361297623,6.8772,145.39,145.34,97.57755995]
["bitfinex-derivatives","SOLF0:USTF0",1741361297927,36.66,145.38,145.34,97.57755995]
["bitfinex-derivatives","SOLF0:USTF0",1741361298125,36.66,145.38,145.29,0.922227]
["bitfinex-derivatives","SOLF0:USTF0",1741361298624,46.2628602,145.36,145.29,0.922227]
["bitfinex-derivatives","SOLF0:USTF0",1741361298929,157.55227537,145.36,145.29,0.922227]
["bitfinex-derivatives","SOLF0:USTF0",1741361299133,111.28941517,145.36,145.29,0.922227]
["bitfinex-derivatives","SOLF0:USTF0",1741361299828,0.04978898,145.34,145.31,0.05149811]
["bitfinex-derivatives","SOLF0:USTF0",1741361300021,111.28941517,145.36,145.31,0.05149811]
["bitfinex-derivatives","SOLF0:USTF0",1741361300221,111.28941517,145.36,145.33,6.8798]
["bitfinex-derivatives","SOLF0:USTF0",1741361300424,111.28941517,145.36,145.31,0.05149811]
["bitfinex-derivatives","SOLF0:USTF0",1741361300830,36.68,145.36,145.31,0.05149811]
["bitfinex-derivatives","SOLF0:USTF0",1741361301431,0.04375529,145.35,145.31,0.05149811]
["bitfinex-derivatives","SOLF0:USTF0",1741361301937,6.8799,145.34,145.31,0.05149811]
["bitfinex-derivatives","SOLF0:USTF0",1741361302225,46.2628602,145.33,145.31,0.05149811]
["bitfinex-derivatives","SOLF0:USTF0",1741361303527,6.8805,145.32,145.31,0.05149811]
["bitfinex-derivatives","SOLF0:USTF0",1741361303830,46.2628602,145.33,145.31,0.05149811]
["bitfinex-derivatives","SOLF0:USTF0",1741361304529,6.8853,145.22,145.14,6.889]
["bitfinex-derivatives","SOLF0:USTF0",1741361304732,36.68,145.21,145.13,6.129]
["bitfinex-derivatives","SOLF0:USTF0",1741361304937,36.68,145.21,145.14,2.9549]
["bitfinex-derivatives","SOLF0:USTF0",1741361305633,0.04907421,145.19,145.16,0.04961883]
["bitfinex-derivatives","SOLF0:USTF0",1741361306034,206.26,145.23,145.16,0.04961883]
["bitfinex-derivatives","SOLF0:USTF0",1741361306229,46.2628602,145.28,145.16,0.04961883]
["bitfinex-derivatives","SOLF0:USTF0",1741361306536,82.9628602,145.28,145.15,46.2628602]
["bitfinex-derivatives","SOLF0:USTF0",1741361306740,36.7,145.28,145.23,6.8847]
["bitfinex-derivatives","SOLF0:USTF0",1741361306923,36.7,145.28,145.18,46.2628602]
["bitfinex-derivatives","SOLF0:USTF0",1741361307231,206.34,145.29,145.22,0.05015375]
["bitfinex-derivatives","SOLF0:USTF0",1741361307442,0.05083695,145.24,145.22,5.97205375]
["bitfinex-derivatives","SOLF0:USTF0",1741361307632,206.34,145.29,145.22,12.85715375]
["bitfinex-derivatives","SOLF0:USTF0",1741361307828,0.04914245,145.24,145.22,12.79875862]
["bitfinex-derivatives","SOLF0:USTF0",1741361308028,206.34,145.29,145.22,5.91365862]
["bitfinex-derivatives","SOLF0:USTF0",1741361308233,6.8831,145.27,145.22,5.91365862]
["bitfinex-derivatives","SOLF0:USTF0",1741361308438,36.7,145.28,145.22,5.91365862]
["bitfinex-derivatives","SOLF0:USTF0",1741361309038,0.04942316,145.26,145.24,0.0507455]
["bitfinex-derivatives","SOLF0:USTF0",1741361309341,206.34,145.29,145.24,0.0507455]
["bitfinex-derivatives","SOLF0:USTF0",1741361309736,252.6028602,145.29,145.24,0.0507455]
["bitfinex-derivatives","SOLF0:USTF0",1741361310143,206.34,145.29,145.24,0.0507455]
["bitfinex-derivatives","SOLF0:USTF0",1741361310345,0.04581114,145.28,145.24,0.0507455]
["bitfinex-derivatives","SOLF0:USTF0",1741361310546,36.7,145.31,145.27,6.8824]
["bitfinex-derivatives","SOLF0:USTF0",1741361310742,46.2628602,145.32,145.27,6.8824]
["bitfinex-derivatives","SOLF0:USTF0",1741361310943,46.2628602,145.32,145.22,42.61365862]
["bitfinex-derivatives","SOLF0:USTF0",1741361311343,46.2628602,145.32,145.23,2.8036]
["bitfinex-derivatives","SOLF0:USTF0",1741361311548,46.2628602,145.32,145.27,6.8825]
["bitfinex-derivatives","SOLF0:USTF0",1741361311742,0.05081082,145.29,145.26,0.04612096]
["bitfinex-derivatives","SOLF0:USTF0",1741361312049,6.8804,145.33,145.27,6.8827]
["bitfinex-derivatives","SOLF0:USTF0",1741361312242,46.2628602,145.34,145.26,0.04612096]
["bitfinex-derivatives","SOLF0:USTF0",1741361312441,46.2628602,145.31,145.26,0.04612096]
["bitfinex-derivatives","SOLF0:USTF0",1741361312840,46.2628602,145.28,145.23,2.8036]
["bitfinex-derivatives","SOLF0:USTF0",1741361313045,6.8834,145.26,145.23,2.8036]
["bitfinex-derivatives","SOLF0:USTF0",1741361313244,46.2628602,145.28,145.15,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1741361313546,36.74346502,145.3,145.15,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1741361313547,46.2628602,145.25,145.24,0.05249478]
["bitfinex-derivatives","SOLF0:USTF0",1741361313755,82.9628602,145.25,145.16,3.1291]
["bitfinex-derivatives","SOLF0:USTF0",1741361314050,82.9628602,145.25,145.23,0.05279709]
["bitfinex-derivatives","SOLF0:USTF0",1741361314446,82.9628602,145.25,145.16,3.1291]
["bitfinex-derivatives","SOLF0:USTF0",1741361314649,36.7,145.25,145.23,0.04973026]
["bitfinex-derivatives","SOLF0:USTF0",1741361314849,36.7,145.25,145.22,6.8848]
["bitfinex-derivatives","SOLF0:USTF0",1741361315151,36.74422863,145.25,145.23,0.05115702]
["bitfinex-derivatives","SOLF0:USTF0",1741361315450,129.2257204,145.25,145.11,0.84502519]
["bitfinex-derivatives","SOLF0:USTF0",1741361315657,46.2628602,145.2,145.12,5.7697]
["bitfinex-derivatives","SOLF0:USTF0",1741361315857,89.8691602,145.2,145.14,6.8886]
["bitfinex-derivatives","SOLF0:USTF0",1741361316047,82.9828602,145.2,145.12,5.7697]
["bitfinex-derivatives","SOLF0:USTF0",1741361316351,82.9828602,145.2,145.12,2.7482]
["bitfinex-derivatives","SOLF0:USTF0",1741361316352,53.1505602,145.17,145.12,2.7482]
["bitfinex-derivatives","SOLF0:USTF0",1741361316541,46.2628602,145.17,145.11,0.84502519]
["bitfinex-derivatives","SOLF0:USTF0",1741361316746,46.2628602,145.14,145.13,0.04813774]
["bitfinex-derivatives","SOLF0:USTF0",1741361316951,89.8720602,145.14,145.13,0.04813774]
["bitfinex-derivatives","SOLF0:USTF0",1741361317142,89.8720602,145.14,145.04,0.90424043]
["bitfinex-derivatives","SOLF0:USTF0",1741361317143,214.54,145.13,144.85,94.19937963]
["bitfinex-derivatives","SOLF0:USTF0",1741361317349,46.2628602,145.11,144.92,46.2628602]
["bitfinex-derivatives","SOLF0:USTF0",1741361317544,46.2628602,145.11,144.95,46.2628602]
["bitfinex-derivatives","SOLF0:USTF0",1741361317744,46.2628602,145.11,145.02,6.8947]
["bitfinex-derivatives","SOLF0:USTF0",1741361317942,194.0,145.1,144.95,1.37978613]
["bitfinex-derivatives","SOLF0:USTF0",1741361318147,53.1561602,145.05,144.95,8.27738613]
["bitfinex-derivatives","SOLF0:USTF0",1741361318351,36.76840977,145.04,145.01,0.04760293]
["bitfinex-derivatives","SOLF0:USTF0",1741361319143,46.2628602,145.02,145.01,0.04760293]
["bitfinex-derivatives","SOLF0:USTF0",1741361319348,53.1575602,145.02,145.01,0.04760293]
["bitfinex-derivatives","SOLF0:USTF0",1741361320048,49.7028602,145.02,144.91,5.4419]
["bitfinex-derivatives","SOLF0:USTF0",1741361320250,46.2628602,144.98,144.91,5.4419]
["bitfinex-derivatives","SOLF0:USTF0",1741361320453,36.74,144.97,144.91,5.4419]
["bitfinex-derivatives","SOLF0:USTF0",1741361320953,46.2628602,144.95,144.79,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1741361321154,46.2628602,144.95,144.85,5.2596]
["bitfinex-derivatives","SOLF0:USTF0",1741361321457,0.04801073,144.88,144.86,0.04768754]
["bitfinex-derivatives","SOLF0:USTF0",1741361321656,46.2628602,144.95,144.86,0.04768754]
["bitfinex-derivatives","SOLF0:USTF0",1741361321950,0.0477794,144.91,144.85,88.2624602]
["bitfinex-derivatives","SOLF0:USTF0",1741361322151,36.74,145.03,144.89,0.04502112]
["bitfinex-derivatives","SOLF0:USTF0",1741361322355,36.74,145.03,144.9,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1741361322654,83.0028602,145.06,144.9,83.0028602]
["bitfinex-derivatives","SOLF0:USTF0",1741361322952,46.2628602,145.03,144.9,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1741361323153,36.74,145.06,144.9,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1741361323456,0.04809432,144.98,144.95,0.04441952]
["bitfinex-derivatives","SOLF0:USTF0",1741361323649,6.8939,145.04,144.95,0.04441952]
["bitfinex-derivatives","SOLF0:USTF0",1741361323855,36.76,145.08,144.97,46.2628602]
["bitfinex-derivatives","SOLF0:USTF0",1741361324156,6.8933,145.05,144.98,5.3002]
["bitfinex-derivatives","SOLF0:USTF0",1741361324350,46.2628602,145.07,144.98,5.3002]
["bitfinex-derivatives","SOLF0:USTF0",1741361324648,36.76,145.08,144.98,5.3002]
["bitfinex-derivatives","SOLF0:USTF0",1741361324852,0.04351727,145.04,145.01,0.04681611]
["bitfinex-derivatives","SOLF0:USTF0",1741361325453,400.74,145.21,145.01,3.48681611]
["bitfinex-derivatives","SOLF0:USTF0",1741361325649,46.2628602,145.15,145.01,0.04681611]
["bitfinex-derivatives","SOLF0:USTF0",1741361325853,36.74,145.14,145.0,83.0228602]
["bitfinex-derivatives","SOLF0:USTF0",1741361326055,46.2628602,145.15,145.0,83.0228602]
["bitfinex-derivatives","SOLF0:USTF0",1741361326242,83.0028602,145.17,145.03,46.2628602]
["bitfinex-derivatives","SOLF0:USTF0",1741361326649,0.05143889,145.11,145.09,0.04384482]
["bitfinex-derivatives","SOLF0:USTF0",1741361327049,0.05143889,145.11,145.1,6.8909]
["bitfinex-derivatives","SOLF0:USTF0",1741361327249,0.05143889,145.11,145.09,0.04384482]
["bitfinex-derivatives","SOLF0:USTF0",1741361327652,0.05143889,145.11,145.1,6.8909]
["bitfinex-derivatives","SOLF0:USTF0",1741361327849,0.05143889,145.11,145.09,0.04384482]
["bitfinex-derivatives","SOLF0:USTF0",1741361328556,36.74,145.17,145.08,2.62458543]
["bitfinex-derivatives","SOLF0:USTF0",1741361328751,83.0028602,145.17,145.08,2.62458543]
["bitfinex-derivatives","SOLF0:USTF0",1741361329247,36.74,145.17,145.08,2.62458543]
["bitfinex-derivatives","SOLF0:USTF0",1741361329655,0.04479868,145.14,145.11,0.04434268]
["bitfinex-derivatives","SOLF0:USTF0",1741361331461,6.93379868,145.14,145.11,0.04434268]
["bitfinex-derivatives","SOLF0:USTF0",1741361331657,0.04479868,145.14,145.11,0.04434268]
["bitfinex-derivatives","SOLF0:USTF0",1741361334247,0.04479868,145.14,145.12,6.8896]
["bitfinex-derivatives","SOLF0:USTF0",1741361334458,0.04479868,145.14,145.11,0.04434268]
["bitfinex-derivatives","SOLF0:USTF0",1741361334864,6.89,145.12,145.11,0.04434268]
["bitfinex-derivatives","SOLF0:USTF0",1741361335065,46.2628602,145.12,145.04,2.7157]
["bitfinex-derivatives","SOLF0:USTF0",1741361335254,46.2628602,145.09,145.04,2.7157]
["bitfinex-derivatives","SOLF0:USTF0",1741361335460,46.2628602,145.09,145.02,5.6016]
["bitfinex-derivatives","SOLF0:USTF0",1741361335756,36.74,145.08,145.02,5.6016]
["bitfinex-derivatives","SOLF0:USTF0",1741361335956,36.74,145.08,144.67,6.872]
["bitfinex-derivatives","SOLF0:USTF0",1741361335957,46.2628602,145.03,144.9,46.2628602]
["bitfinex-derivatives","SOLF0:USTF0",1741361336164,46.2628602,145.0,144.92,8.5546]
["bitfinex-derivatives","SOLF0:USTF0",1741361336355,36.74,144.99,144.92,8.5546]
["bitfinex-derivatives","SOLF0:USTF0",1741361336560,0.04573691,144.97,144.95,0.0482093]
["bitfinex-derivatives","SOLF0:USTF0",1741361337062,6.8976,144.96,144.95,0.0482093]
["bitfinex-derivatives","SOLF0:USTF0",1741361337561,46.30859711,144.97,144.95,0.0482093]
["bitfinex-derivatives","SOLF0:USTF0",1741361338366,0.04573691,144.97,144.95,0.0482093]
["bitfinex-derivatives","SOLF0:USTF0",1741361338771,207.4169,145.09,144.95,0.0482093]
["bitfinex-derivatives","SOLF0:USTF0",1741361338963,73.0797667,145.01,144.92,83.0028602]
["bitfinex-derivatives","SOLF0:USTF0",1741361339466,73.0797667,145.01,144.95,46.2628602]
["bitfinex-derivatives","SOLF0:USTF0",1741361339662,68.7067667,145.01,144.96,2.6545]
["bitfinex-derivatives","SOLF0:USTF0",1741361339972,29.9593667,145.05,144.98,46.2628602]
["bitfinex-derivatives","SOLF0:USTF0",1741361340373,29.9593667,145.05,145.04,6.8938]
["bitfinex-derivatives","SOLF0:USTF0",1741361340562,29.9593667,145.05,144.98,46.2628602]
["bitfinex-derivatives","SOLF0:USTF0",1741361340764,29.9593667,145.05,145.02,6.8947]
["bitfinex-derivatives","SOLF0:USTF0",1741361341061,29.9593667,145.05,144.98,46.2628602]
["bitfinex-derivatives","SOLF0:USTF0",1741361341261,30.01047164,145.05,145.02,0.04355929]
["bitfinex-derivatives","SOLF0:USTF0",1741361342970,30.01047164,145.05,144.98,83.2028602]
["bitfinex-derivatives","SOLF0:USTF0",1741361343169,2.7371,145.08,144.98,83.2028602]
["bitfinex-derivatives","SOLF0:USTF0",1741361343376,37.18,145.15,145.01,46.2628602]
["bitfinex-derivatives","SOLF0:USTF0",1741361344078,0.05106806,145.09,145.06,0.04996563]
["bitfinex-derivatives","SOLF0:USTF0",1741361344674,0.05106806,145.09,145.08,6.8919]
["bitfinex-derivatives","SOLF0:USTF0",1741361344872,0.05106806,145.09,145.06,0.04996563]
["bitfinex-derivatives","SOLF0:USTF0",1741361345879,0.05106806,145.09,145.06,6.94236563]
["bitfinex-derivatives","SOLF0:USTF0",1741361346075,0.05106806,145.09,145.06,0.04996563]
["bitfinex-derivatives","SOLF0:USTF0",1741361346272,0.05106806,145.09,145.08,6.8919]
["bitfinex-derivatives","SOLF0:USTF0",1741361346467,6.806e-05,145.09,145.08,6.8919]
["bitfinex-derivatives","SOLF0:USTF0",1741361347583,6.806e-05,145.09,145.06,0.04996563]
["bitfinex-derivatives","SOLF0:USTF0",1741361348673,6.806e-05,145.09,145.08,6.8919]
["bitfinex-derivatives","SOLF0:USTF0",1741361349082,6.806e-05,145.09,145.08,10.3319]
["bitfinex-derivatives","SOLF0:USTF0",1741361349874,5.7463,145.19,145.18,6.8871]
["bitfinex-derivatives","SOLF0:USTF0",1741361349875,19.47130303,145.19,145.18,6.8871]
["bitfinex-derivatives","SOLF0:USTF0",1741361350186,19.47130303,145.19,145.11,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1741361350576,19.47130303,145.19,145.08,2.8091]
["bitfinex-derivatives","SOLF0:USTF0",1741361350777,46.2628602,145.17,145.04,83.5828602]
["bitfinex-derivatives","SOLF0:USTF0",1741361350982,46.2628602,145.17,144.98,2.7255]
["bitfinex-derivatives","SOLF0:USTF0",1741361350983,46.2628602,145.14,145.07,6.892]
["bitfinex-derivatives","SOLF0:USTF0",1741361351182,0.05099903,145.12,145.09,0.04499725]
["bitfinex-derivatives","SOLF0:USTF0",1741361351384,37.32,145.11,145.0,206.82]
["bitfinex-derivatives","SOLF0:USTF0",1741361351585,37.32,145.11,145.07,6.892]
["bitfinex-derivatives","SOLF0:USTF0",1741361351976,37.32,145.11,145.0,206.82]
["bitfinex-derivatives","SOLF0:USTF0",1741361352177,83.5828602,145.11,145.0,206.82]
["bitfinex-derivatives","SOLF0:USTF0",1741361352374,46.2628602,145.08,144.93,212.3853]
["bitfinex-derivatives","SOLF0:USTF0",1741361352582,53.1561602,145.05,145.04,0.04400912]
["bitfinex-derivatives","SOLF0:USTF0",1741361352778,83.5628602,145.05,144.98,6.8964]
["bitfinex-derivatives","SOLF0:USTF0",1741361352983,2.8847,145.04,145.03,0.05301871]
["bitfinex-derivatives","SOLF0:USTF0",1741361353182,6.8954,145.01,144.91,46.2628602]
["bitfinex-derivatives","SOLF0:USTF0",1741361353485,46.2628602,145.02,144.91,46.2628602]
["bitfinex-derivatives","SOLF0:USTF0",1741361353688,0.04784549,144.97,144.95,0.04752246]
["bitfinex-derivatives","SOLF0:USTF0",1741361353985,46.2628602,145.02,144.95,0.04752246]
["bitfinex-derivatives","SOLF0:USTF0",1741361354185,0.04938039,144.97,144.96,6.8976]
["bitfinex-derivatives","SOLF0:USTF0",1741361354387,244.1,145.0,144.95,0.04752246]
["bitfinex-derivatives","SOLF0:USTF0",1741361354690,0.0489551,144.98,144.95,0.04752246]
["bitfinex-derivatives","SOLF0:USTF0",1741361354883,0.0489551,144.98,144.97,6.8967]
["bitfinex-derivatives","SOLF0:USTF0",1741361355481,5.51e-05,144.98,144.97,6.8967]
["bitfinex-derivatives","SOLF0:USTF0",1741361355783,37.22,145.06,144.97,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1741361355984,37.22,145.06,144.95,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1741361356190,37.22,145.06,144.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741361356378,46.2628602,145.05,144.95,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1741361356591,46.2628602,145.05,144.92,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1741361356783,0.0484497,145.01,144.99,0.05264384]
["bitfinex-derivatives","SOLF0:USTF0",1741361357183,0.0484497,145.01,145.0,6.8953]
["bitfinex-derivatives","SOLF0:USTF0",1741361357788,114.94957155,145.09,145.0,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1741361357981,114.94957155,145.09,144.99,0.05264384]
["bitfinex-derivatives","SOLF0:USTF0",1741361357982,114.94957155,145.09,144.99,46.2628602]
["bitfinex-derivatives","SOLF0:USTF0",1741361358287,2.6247,145.09,145.04,6.8936]
["bitfinex-derivatives","SOLF0:USTF0",1741361358588,36.9,145.08,144.99,46.2628602]
["bitfinex-derivatives","SOLF0:USTF0",1741361358786,36.9,145.08,145.03,6.8939]
["bitfinex-derivatives","SOLF0:USTF0",1741361358992,0.05169405,145.05,145.02,0.04913501]
["bitfinex-derivatives","SOLF0:USTF0",1741361359289,0.05169405,145.05,145.04,6.8938]
["bitfinex-derivatives","SOLF0:USTF0",1741361360093,112.32487155,145.11,145.09,6.8914]
["bitfinex-derivatives","SOLF0:USTF0",1741361360288,2.8656,145.13,145.03,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1741361360587,206.84,145.14,145.03,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1741361360785,206.84,145.14,145.13,6.8895]
["bitfinex-derivatives","SOLF0:USTF0",1741361361394,112.32487155,145.16,145.15,6.8885]
["bitfinex-derivatives","SOLF0:USTF0",1741361361588,89.32817155,145.16,145.15,6.8885]
["bitfinex-derivatives","SOLF0:USTF0",1741361361790,15.57297051,145.17,145.15,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1741361361994,183.14639627,145.18,145.17,6.8876]
["bitfinex-derivatives","SOLF0:USTF0",1741361362292,95.10499627,145.18,145.17,56.5904602]
["bitfinex-derivatives","SOLF0:USTF0",1741361362880,85.4420096,145.18,145.17,56.5904602]
["bitfinex-derivatives","SOLF0:USTF0",1741361363082,68.60023705,145.23,145.22,6.8852]
["bitfinex-derivatives","SOLF0:USTF0",1741361363281,27.24623705,145.23,145.22,6.8852]
["bitfinex-derivatives","SOLF0:USTF0",1741361363485,234.01014907,145.28,145.22,6.8852]
["bitfinex-derivatives","SOLF0:USTF0",1741361363486,8.052e-05,145.24,145.23,6.8848]
["bitfinex-derivatives","SOLF0:USTF0",1741361363896,8.052e-05,145.24,145.23,10.3248]
["bitfinex-derivatives","SOLF0:USTF0",1741361364295,216.25092959,145.28,145.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741361364495,216.25092959,145.28,145.27,6.8829]
["bitfinex-derivatives","SOLF0:USTF0",1741361364798,179.01192959,145.28,145.26,83.0228602]
["bitfinex-derivatives","SOLF0:USTF0",1741361365103,135.78762959,145.28,145.27,6.8829]
["bitfinex-derivatives","SOLF0:USTF0",1741361365290,110.59922959,145.28,145.27,6.8829]
["bitfinex-derivatives","SOLF0:USTF0",1741361365591,9.03042959,145.28,145.27,10.3229]
["bitfinex-derivatives","SOLF0:USTF0",1741361366090,278.66197526,145.3,145.27,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1741361366296,226.54707526,145.3,145.29,53.1447602]
["bitfinex-derivatives","SOLF0:USTF0",1741361366484,214.59027526,145.3,145.29,6.8819]
["bitfinex-derivatives","SOLF0:USTF0",1741361366686,214.59027526,145.3,145.29,10.3219]
["bitfinex-derivatives","SOLF0:USTF0",1741361367092,51.6605602,145.46,145.29,10.3219]
["bitfinex-derivatives","SOLF0:USTF0",1741361367093,39.4499,145.45,145.29,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1741361367394,0.04549536,145.31,145.27,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1741361367595,0.04923872,145.37,145.35,0.04461653]
["bitfinex-derivatives","SOLF0:USTF0",1741361367896,13.76006806,145.38,145.35,0.04559451]
["bitfinex-derivatives","SOLF0:USTF0",1741361368096,6.8786,145.36,145.35,0.04559451]
["bitfinex-derivatives","SOLF0:USTF0",1741361368285,0.04628582,145.37,145.35,0.04559451]
["bitfinex-derivatives","SOLF0:USTF0",1741361372198,6.8786,145.36,145.35,0.04559451]
["bitfinex-derivatives","SOLF0:USTF0",1741361372698,0.04628582,145.37,145.35,0.04559451]
["bitfinex-derivatives","SOLF0:USTF0",1741361373301,13.80635388,145.37,145.32,37.8087924]
["bitfinex-derivatives","SOLF0:USTF0",1741361373696,13.80635388,145.37,145.28,9.4521981]
["bitfinex-derivatives","SOLF0:USTF0",1741361373697,13.73699904,145.37,145.28,9.4521981]
["bitfinex-derivatives","SOLF0:USTF0",1741361373897,6.8791,145.35,145.28,9.4521981]
["bitfinex-derivatives","SOLF0:USTF0",1741361374093,46.2628602,145.42,145.29,46.2628602]
["bitfinex-derivatives","SOLF0:USTF0",1741361374296,59.99985924,145.42,145.29,46.2628602]
["bitfinex-derivatives","SOLF0:USTF0",1741361374599,6.8794,145.35,145.3,6.8813]
["bitfinex-derivatives","SOLF0:USTF0",1741361374795,0.04558463,145.34,145.31,0.04514552]
["bitfinex-derivatives","SOLF0:USTF0",1741361375001,0.04558463,145.34,145.32,6.8802]
["bitfinex-derivatives","SOLF0:USTF0",1741361375399,46.2628602,145.42,145.31,0.04514552]
["bitfinex-derivatives","SOLF0:USTF0",1741361375599,6.8789,145.36,145.28,1.37665198]
["bitfinex-derivatives","SOLF0:USTF0",1741361375799,36.7,145.38,145.28,1.37665198]
["bitfinex-derivatives","SOLF0:USTF0",1741361376002,39.5814,145.37,145.28,1.37665198]
["bitfinex-derivatives","SOLF0:USTF0",1741361376205,6.8819,145.29,145.28,29.73324628]
["bitfinex-derivatives","SOLF0:USTF0",1741361376404,6.81372364,145.29,145.28,28.3565943]
["bitfinex-derivatives","SOLF0:USTF0",1741361376701,0.03995648,145.3,145.28,28.3565943]
["bitfinex-derivatives","SOLF0:USTF0",1741361377505,0.03995648,145.3,145.27,0.04767339]
["bitfinex-derivatives","SOLF0:USTF0",1741361377698,13.73699904,145.3,145.27,0.04767339]
["bitfinex-derivatives","SOLF0:USTF0",1741361377896,36.7,145.29,145.21,9.31610394]
["bitfinex-derivatives","SOLF0:USTF0",1741361378105,46.2628602,145.25,145.2,28.3565943]
["bitfinex-derivatives","SOLF0:USTF0",1741361378401,6.8854,145.22,145.2,28.3565943]
["bitfinex-derivatives","SOLF0:USTF0",1741361378601,36.7,145.24,145.2,28.3565943]
["bitfinex-derivatives","SOLF0:USTF0",1741361378908,50.43699904,145.24,145.14,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1741361379206,0.04767339,145.23,145.14,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1741361379409,0.04767339,145.23,145.18,0.04704675]
["bitfinex-derivatives","SOLF0:USTF0",1741361379611,6.8867,145.19,145.18,0.04704675]
["bitfinex-derivatives","SOLF0:USTF0",1741361380708,6.8861,145.21,145.18,0.04704675]
["bitfinex-derivatives","SOLF0:USTF0",1741361380897,13.78467243,145.22,145.18,0.04704675]
["bitfinex-derivatives","SOLF0:USTF0",1741361381102,0.04767339,145.22,145.18,0.04704675]
["bitfinex-derivatives","SOLF0:USTF0",1741361381502,0.04767339,145.22,145.18,6.93414675]
["bitfinex-derivatives","SOLF0:USTF0",1741361381809,0.04767339,145.22,145.2,46.2628602]
["bitfinex-derivatives","SOLF0:USTF0",1741361382309,0.04767339,145.22,145.18,0.04704675]
["bitfinex-derivatives","SOLF0:USTF0",1741361382512,0.04767339,145.22,145.19,6.8866]
["bitfinex-derivatives","SOLF0:USTF0",1741361382714,0.04767339,145.22,145.18,0.04704675]
["bitfinex-derivatives","SOLF0:USTF0",1741361383214,206.54,145.31,145.21,46.2628602]
["bitfinex-derivatives","SOLF0:USTF0",1741361383401,16.50449904,145.29,145.21,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1741361383597,2.6589,145.32,145.26,6.8832]
["bitfinex-derivatives","SOLF0:USTF0",1741361383798,37.02,145.35,145.25,46.2628602]
["bitfinex-derivatives","SOLF0:USTF0",1741361384000,13.73699904,145.35,145.25,46.2628602]
["bitfinex-derivatives","SOLF0:USTF0",1741361384209,97.05985924,145.35,145.21,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1741361384503,6.8814,145.3,145.29,8.417e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741361384699,6.8814,145.3,145.18,47.64046042]
["bitfinex-derivatives","SOLF0:USTF0",1741361384700,37.04,145.3,145.18,47.64046042]
["bitfinex-derivatives","SOLF0:USTF0",1741361384903,50.77699904,145.3,145.18,47.64046042]
["bitfinex-derivatives","SOLF0:USTF0",1741361385304,13.73699904,145.3,145.18,47.64046042]
["bitfinex-derivatives","SOLF0:USTF0",1741361385505,13.73699904,145.3,145.21,46.2628602]
["bitfinex-derivatives","SOLF0:USTF0",1741361385810,0.047,145.25,145.23,0.04979881]
["bitfinex-derivatives","SOLF0:USTF0",1741361386006,13.73699904,145.3,145.23,0.04979881]
["bitfinex-derivatives","SOLF0:USTF0",1741361386207,0.0466837,145.25,145.23,0.04979881]
["bitfinex-derivatives","SOLF0:USTF0",1741361386410,13.73699904,145.3,145.23,0.04979881]
["bitfinex-derivatives","SOLF0:USTF0",1741361386614,0.04508646,145.25,145.23,0.04979881]
["bitfinex-derivatives","SOLF0:USTF0",1741361386817,13.73699904,145.3,145.24,46.2628602]
["bitfinex-derivatives","SOLF0:USTF0",1741361387608,0.047,145.28,145.24,46.2628602]
["bitfinex-derivatives","SOLF0:USTF0",1741361387915,0.047,145.28,145.25,6.8835]
["bitfinex-derivatives","SOLF0:USTF0",1741361388114,13.78399904,145.28,145.23,0.04979881]
["bitfinex-derivatives","SOLF0:USTF0",1741361388520,6.8851,145.23,145.18,8.26460022]
["bitfinex-derivatives","SOLF0:USTF0",1741361388718,6.8851,145.23,145.18,1.37760022]
["bitfinex-derivatives","SOLF0:USTF0",1741361388915,13.73699904,145.23,145.18,1.37760022]
["bitfinex-derivatives","SOLF0:USTF0",1741361389520,0.05055012,145.22,145.19,0.04948741]
["bitfinex-derivatives","SOLF0:USTF0",1741361389817,0.05055012,145.22,145.2,6.8862]
["bitfinex-derivatives","SOLF0:USTF0",1741361390015,0.05055012,145.22,145.19,46.31234761]
["bitfinex-derivatives","SOLF0:USTF0",1741361390515,206.54,145.29,145.19,46.31234761]
["bitfinex-derivatives","SOLF0:USTF0",1741361390717,13.73699904,145.29,145.22,46.2628602]
["bitfinex-derivatives","SOLF0:USTF0",1741361390916,36.84,145.31,145.22,46.2628602]
["bitfinex-derivatives","SOLF0:USTF0",1741361391112,13.73699904,145.31,145.22,46.2628602]
["bitfinex-derivatives","SOLF0:USTF0",1741361391420,13.73699904,145.31,145.25,46.2628602]
["bitfinex-derivatives","SOLF0:USTF0",1741361391720,0.04624869,145.28,145.25,46.30853999]
["bitfinex-derivatives","SOLF0:USTF0",1741361392813,0.04624869,145.28,145.25,0.04567979]
["bitfinex-derivatives","SOLF0:USTF0",1741361393011,13.78324773,145.28,145.25,0.04567979]
["bitfinex-derivatives","SOLF0:USTF0",1741361393216,6.8833,145.26,145.25,0.04567979]
["bitfinex-derivatives","SOLF0:USTF0",1741361393624,20.62029904,145.26,145.25,0.04567979]
["bitfinex-derivatives","SOLF0:USTF0",1741361394229,20.55873677,145.26,145.25,0.04567979]
["bitfinex-derivatives","SOLF0:USTF0",1741361394929,13.73699904,145.26,145.23,28.3565943]
["bitfinex-derivatives","SOLF0:USTF0",1741361395528,6.8843,145.25,145.23,28.3565943]
["bitfinex-derivatives","SOLF0:USTF0",1741361395837,13.73699904,145.26,145.21,74.6194545]
["bitfinex-derivatives","SOLF0:USTF0",1741361396033,13.73699904,145.26,145.23,0.04553242]
["bitfinex-derivatives","SOLF0:USTF0",1741361396236,0.04882498,145.25,145.23,0.04553242]
["bitfinex-derivatives","SOLF0:USTF0",1741361396432,0.04882498,145.25,145.24,6.8843]
["bitfinex-derivatives","SOLF0:USTF0",1741361396642,2.498e-05,145.25,145.24,53.1471602]
["bitfinex-derivatives","SOLF0:USTF0",1741361396932,2.783,145.34,145.24,49.7028602]
["bitfinex-derivatives","SOLF0:USTF0",1741361397139,13.73699904,145.34,145.28,46.2628602]
["bitfinex-derivatives","SOLF0:USTF0",1741361397739,6.88,145.33,145.25,82.9628602]
["bitfinex-derivatives","SOLF0:USTF0",1741361397932,0.0431035,145.32,145.3,0.0472589]
["bitfinex-derivatives","SOLF0:USTF0",1741361398744,0.0431035,145.32,145.31,6.881]
["bitfinex-derivatives","SOLF0:USTF0",1741361398942,13.78010254,145.32,145.3,0.0472589]
["bitfinex-derivatives","SOLF0:USTF0",1741361399439,0.0431035,145.32,145.3,0.0472589]
["bitfinex-derivatives","SOLF0:USTF0",1741361399840,0.0431035,145.32,145.31,6.881]
["bitfinex-derivatives","SOLF0:USTF0",1741361400039,0.0431035,145.32,145.3,0.0472589]
["bitfinex-derivatives","SOLF0:USTF0",1741361400441,13.78010254,145.32,145.3,0.0472589]
["bitfinex-derivatives","SOLF0:USTF0",1741361400747,13.78010254,145.32,145.28,104.06683739]
["bitfinex-derivatives","SOLF0:USTF0",1741361401540,6.8819,145.29,145.28,91.51863739]
["bitfinex-derivatives","SOLF0:USTF0",1741361401744,13.78010254,145.32,145.28,91.51863739]
["bitfinex-derivatives","SOLF0:USTF0",1741361402339,36.7,145.31,145.28,78.97203739]
["bitfinex-derivatives","SOLF0:USTF0",1741361402647,6.8824,145.28,145.27,119.49376794]
["bitfinex-derivatives","SOLF0:USTF0",1741361402840,6.8824,145.28,145.27,53.19950533]
["bitfinex-derivatives","SOLF0:USTF0",1741361403041,56.5852602,145.28,145.27,53.19950533]
["bitfinex-derivatives","SOLF0:USTF0",1741361403236,46.2628602,145.28,145.23,58.28933467]
["bitfinex-derivatives","SOLF0:USTF0",1741361403446,53.1471602,145.24,145.23,37.69423467]
["bitfinex-derivatives","SOLF0:USTF0",1741361403645,89.8471602,145.24,145.23,30.81423467]
["bitfinex-derivatives","SOLF0:USTF0",1741361403950,93.2871602,145.24,145.23,30.81423467]
["bitfinex-derivatives","SOLF0:USTF0",1741361404149,86.4028602,145.24,145.22,2.98222179]
["bitfinex-derivatives","SOLF0:USTF0",1741361404351,6.8852,145.22,145.21,157.65984208]
["bitfinex-derivatives","SOLF0:USTF0",1741361404647,0.05253474,145.24,145.21,157.65984208]
["bitfinex-derivatives","SOLF0:USTF0",1741361405950,0.05253474,145.24,145.2,0.04886926]
["bitfinex-derivatives","SOLF0:USTF0",1741361406946,0.05253474,145.24,145.22,6.8848]
["bitfinex-derivatives","SOLF0:USTF0",1741361407248,0.05253474,145.24,145.2,0.04886926]
["bitfinex-derivatives","SOLF0:USTF0",1741361407644,0.05253474,145.24,145.2,6.92886926]
["bitfinex-derivatives","SOLF0:USTF0",1741361407846,0.05253474,145.24,145.2,0.04886926]
["bitfinex-derivatives","SOLF0:USTF0",1741361408040,36.75253474,145.24,145.2,13.81506926]
["bitfinex-derivatives","SOLF0:USTF0",1741361408246,36.75253474,145.24,145.2,6.92886926]
["bitfinex-derivatives","SOLF0:USTF0",1741361408552,0.05253474,145.24,145.2,0.04886926]
["bitfinex-derivatives","SOLF0:USTF0",1741361409449,0.05253474,145.24,145.2,6.93506926]
["bitfinex-derivatives","SOLF0:USTF0",1741361409751,36.77253474,145.24,145.2,0.04886926]
["bitfinex-derivatives","SOLF0:USTF0",1741361409952,46.2628602,145.23,145.2,0.04886926]
["bitfinex-derivatives","SOLF0:USTF0",1741361410150,6.8857,145.21,145.2,0.04886926]
["bitfinex-derivatives","SOLF0:USTF0",1741361410355,6.8857,145.21,145.2,6.926e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741361411552,10.3257,145.21,145.2,6.926e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741361411849,3.44,145.21,145.07,2.6775]
["bitfinex-derivatives","SOLF0:USTF0",1741361412049,328.71840797,145.22,145.09,46.2628602]
["bitfinex-derivatives","SOLF0:USTF0",1741361412250,282.45554777,145.22,145.09,46.2628602]
["bitfinex-derivatives","SOLF0:USTF0",1741361412451,289.34074777,145.22,145.12,46.2628602]
["bitfinex-derivatives","SOLF0:USTF0",1741361412751,282.45554777,145.22,145.12,46.2628602]
["bitfinex-derivatives","SOLF0:USTF0",1741361412952,112.59554777,145.22,145.15,46.2628602]
["bitfinex-derivatives","SOLF0:USTF0",1741361413253,68.99563304,145.19,145.16,0.04411576]
["bitfinex-derivatives","SOLF0:USTF0",1741361413467,99.0059068,145.2,145.18,46.2628602]
["bitfinex-derivatives","SOLF0:USTF0",1741361413759,182.56806126,145.21,145.18,129.2457204]
["bitfinex-derivatives","SOLF0:USTF0",1741361413942,178.38996126,145.21,145.18,132.6857204]
["bitfinex-derivatives","SOLF0:USTF0",1741361414151,131.33566126,145.21,145.2,6.8862]
["bitfinex-derivatives","SOLF0:USTF0",1741361414344,279.72613911,145.22,145.18,132.6857204]
["bitfinex-derivatives","SOLF0:USTF0",1741361414547,279.77554329,145.22,145.21,53.1485602]
["bitfinex-derivatives","SOLF0:USTF0",1741361414949,279.77554329,145.22,145.21,56.5885602]
["bitfinex-derivatives","SOLF0:USTF0",1741361415146,251.66244329,145.22,145.21,56.5885602]
["bitfinex-derivatives","SOLF0:USTF0",1741361415347,224.76924329,145.22,145.21,56.5885602]
["bitfinex-derivatives","SOLF0:USTF0",1741361415551,198.85744329,145.22,145.21,118.5885602]
["bitfinex-derivatives","SOLF0:USTF0",1741361416156,198.85744329,145.22,145.21,115.1485602]
["bitfinex-derivatives","SOLF0:USTF0",1741361416555,0.04940418,145.22,145.19,0.0477852]
["bitfinex-derivatives","SOLF0:USTF0",1741361417159,0.04940418,145.22,145.14,114.03994859]
["bitfinex-derivatives","SOLF0:USTF0",1741361417758,6.8884,145.16,145.14,114.03994859]
["bitfinex-derivatives","SOLF0:USTF0",1741361418358,0.04360106,145.16,145.14,114.08667143]
["bitfinex-derivatives","SOLF0:USTF0",1741361418553,0.04360106,145.16,145.06,114.03994859]
["bitfinex-derivatives","SOLF0:USTF0",1741361418753,2.6967,145.16,145.06,114.03994859]
["bitfinex-derivatives","SOLF0:USTF0",1741361419651,0.04536961,145.12,145.1,0.05179858]
["bitfinex-derivatives","SOLF0:USTF0",1741361419856,36.74536961,145.12,145.06,114.03994859]
["bitfinex-derivatives","SOLF0:USTF0",1741361420060,2.769,145.11,145.06,114.03994859]
["bitfinex-derivatives","SOLF0:USTF0",1741361421156,2.769,145.11,145.07,0.0494574]
["bitfinex-derivatives","SOLF0:USTF0",1741361421357,2.769,145.11,145.0,46.2628602]
["bitfinex-derivatives","SOLF0:USTF0",1741361422060,2.769,145.11,144.97,160.30280879]
["bitfinex-derivatives","SOLF0:USTF0",1741361422061,6.8934,145.05,144.97,160.30280879]
["bitfinex-derivatives","SOLF0:USTF0",1741361422260,36.72,145.06,144.97,160.30280879]
["bitfinex-derivatives","SOLF0:USTF0",1741361422456,0.04697195,145.02,145.0,0.04350853]
["bitfinex-derivatives","SOLF0:USTF0",1741361422857,0.04697195,145.02,145.01,6.8952]
["bitfinex-derivatives","SOLF0:USTF0",1741361424464,0.04697195,145.02,145.0,0.04350853]
["bitfinex-derivatives","SOLF0:USTF0",1741361425065,7.195e-05,145.02,145.01,6.8952]
["bitfinex-derivatives","SOLF0:USTF0",1741361425566,2.769,145.11,145.01,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1741361425763,2.769,145.11,145.03,46.2628602]
["bitfinex-derivatives","SOLF0:USTF0",1741361426262,2.7278,145.13,145.06,46.2628602]
["bitfinex-derivatives","SOLF0:USTF0",1741361426462,5.4629,145.17,145.09,46.2628602]
["bitfinex-derivatives","SOLF0:USTF0",1741361427959,0.05283124,145.14,145.12,0.04867832]
["bitfinex-derivatives","SOLF0:USTF0",1741361428560,0.05283124,145.14,145.06,46.2628602]
["bitfinex-derivatives","SOLF0:USTF0",1741361428761,0.05283124,145.14,145.03,82.9828602]
["bitfinex-derivatives","SOLF0:USTF0",1741361429058,5.4629,145.17,145.1,46.2628602]
["bitfinex-derivatives","SOLF0:USTF0",1741361429263,5.4629,145.17,145.07,46.2628602]
["bitfinex-derivatives","SOLF0:USTF0",1741361429767,0.04752929,145.13,145.11,0.04650536]
["bitfinex-derivatives","SOLF0:USTF0",1741361431168,0.04752929,145.13,145.11,6.93690536]
["bitfinex-derivatives","SOLF0:USTF0",1741361431367,0.04752929,145.13,145.11,0.04650536]
["bitfinex-derivatives","SOLF0:USTF0",1741361432969,0.04752929,145.13,145.06,46.2628602]
["bitfinex-derivatives","SOLF0:USTF0",1741361433565,0.04752929,145.13,145.12,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1741361434364,2.929e-05,145.13,145.12,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1741361436068,2.7413,145.22,145.12,108.2628602]
["bitfinex-derivatives","SOLF0:USTF0",1741361436771,46.2628602,145.2,145.07,28.3416853]
["bitfinex-derivatives","SOLF0:USTF0",1741361437066,46.2628602,145.2,145.12,0.05097169]
["bitfinex-derivatives","SOLF0:USTF0",1741361437267,0.04591896,145.15,145.12,0.05097169]
["bitfinex-derivatives","SOLF0:USTF0",1741361437464,6.8911,145.1,145.08,28.3416853]
["bitfinex-derivatives","SOLF0:USTF0",1741361437669,2.8498,145.14,145.08,28.3416853]
["bitfinex-derivatives","SOLF0:USTF0",1741361438068,2.9886,145.13,145.08,28.3416853]
["bitfinex-derivatives","SOLF0:USTF0",1741361438266,2.9686,145.13,145.08,28.3416853]
["bitfinex-derivatives","SOLF0:USTF0",1741361438667,2.9686,145.13,145.09,0.04763186]
["bitfinex-derivatives","SOLF0:USTF0",1741361438869,0.04918609,145.12,145.09,0.04763186]
["bitfinex-derivatives","SOLF0:USTF0",1741361439372,0.04918609,145.12,145.09,46.31049206]
["bitfinex-derivatives","SOLF0:USTF0",1741361439574,0.04918609,145.12,145.09,0.04763186]
["bitfinex-derivatives","SOLF0:USTF0",1741361441163,6.8909,145.1,145.09,0.04763186]
["bitfinex-derivatives","SOLF0:USTF0",1741361441773,6.8909,145.1,145.07,16.18629583]
["bitfinex-derivatives","SOLF0:USTF0",1741361441774,6.8919,145.08,145.07,16.18629583]
["bitfinex-derivatives","SOLF0:USTF0",1741361442075,36.72,145.1,145.07,16.18629583]
["bitfinex-derivatives","SOLF0:USTF0",1741361442976,36.76980447,145.1,145.06,28.3416853]
["bitfinex-derivatives","SOLF0:USTF0",1741361443172,447.0028602,145.09,145.04,88.08654859]
["bitfinex-derivatives","SOLF0:USTF0",1741361443372,53.1561602,145.05,145.04,25.92514859]
["bitfinex-derivatives","SOLF0:USTF0",1741361443570,82.9828602,145.05,145.01,9.49516484]
["bitfinex-derivatives","SOLF0:USTF0",1741361443772,6.8947,145.02,145.01,9.49516484]
["bitfinex-derivatives","SOLF0:USTF0",1741361444076,82.9828602,145.05,145.01,9.49516484]
["bitfinex-derivatives","SOLF0:USTF0",1741361444077,0.05132461,145.03,145.01,9.49516484]
["bitfinex-derivatives","SOLF0:USTF0",1741361444472,36.72,145.02,145.01,9.49516484]
["bitfinex-derivatives","SOLF0:USTF0",1741361444972,36.77132461,145.03,145.01,9.49516484]
["bitfinex-derivatives","SOLF0:USTF0",1741361445173,0.05132461,145.03,145.01,9.49516484]
["bitfinex-derivatives","SOLF0:USTF0",1741361445871,6.8947,145.02,145.01,9.49516484]
["bitfinex-derivatives","SOLF0:USTF0",1741361446469,6.8947,145.02,145.01,6.484e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741361446773,6.8952,145.01,145.0,0.04658462]
["bitfinex-derivatives","SOLF0:USTF0",1741361446975,0.05132461,145.03,145.0,0.04658462]
["bitfinex-derivatives","SOLF0:USTF0",1741361447279,36.72,145.01,145.0,0.04658462]
["bitfinex-derivatives","SOLF0:USTF0",1741361447578,43.6152,145.01,145.0,0.04658462]
["bitfinex-derivatives","SOLF0:USTF0",1741361447779,36.72,145.01,145.0,0.04658462]
["bitfinex-derivatives","SOLF0:USTF0",1741361448176,36.72,145.01,145.0,6.94228462]
["bitfinex-derivatives","SOLF0:USTF0",1741361448376,36.72,145.01,145.0,0.04658462]
["bitfinex-derivatives","SOLF0:USTF0",1741361448873,0.05132461,145.03,145.0,0.04658462]
["bitfinex-derivatives","SOLF0:USTF0",1741361449274,36.74,145.09,145.0,0.04658462]
["bitfinex-derivatives","SOLF0:USTF0",1741361449673,46.2628602,145.04,144.92,6.1496]
["bitfinex-derivatives","SOLF0:USTF0",1741361449873,36.74,145.03,144.92,6.1496]
["bitfinex-derivatives","SOLF0:USTF0",1741361450582,0.04576706,144.99,144.96,0.04863567]
["bitfinex-derivatives","SOLF0:USTF0",1741361451284,36.72,145.07,144.96,46.31149587]
["bitfinex-derivatives","SOLF0:USTF0",1741361451475,36.72,145.07,144.96,46.2628602]
["bitfinex-derivatives","SOLF0:USTF0",1741361451882,6.8934,145.05,144.99,6.8958]
["bitfinex-derivatives","SOLF0:USTF0",1741361452082,36.72,145.07,144.96,46.2628602]
["bitfinex-derivatives","SOLF0:USTF0",1741361452384,0.04610215,145.03,145.01,0.04704105]
["bitfinex-derivatives","SOLF0:USTF0",1741361453984,36.74,145.02,145.01,0.04704105]
["bitfinex-derivatives","SOLF0:USTF0",1741361454281,43.6347,145.02,145.01,0.04704105]
["bitfinex-derivatives","SOLF0:USTF0",1741361454689,40.18,145.02,144.92,6.1496]
["bitfinex-derivatives","SOLF0:USTF0",1741361454884,36.74,145.02,144.92,6.1496]
["bitfinex-derivatives","SOLF0:USTF0",1741361455087,36.74,145.02,144.92,52.4124602]
["bitfinex-derivatives","SOLF0:USTF0",1741361455383,6.8953,145.01,144.92,52.4124602]
["bitfinex-derivatives","SOLF0:USTF0",1741361455586,36.74,145.02,144.93,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1741361455792,0.04711251,144.98,144.95,0.05177317]
["bitfinex-derivatives","SOLF0:USTF0",1741361456588,6.8973,144.97,144.95,0.05177317]
["bitfinex-derivatives","SOLF0:USTF0",1741361456782,0.04711251,144.98,144.95,0.05177317]
["bitfinex-derivatives","SOLF0:USTF0",1741361457193,36.74,145.05,144.95,0.05177317]
["bitfinex-derivatives","SOLF0:USTF0",1741361457488,43.6336,145.05,145.0,6.8953]
["bitfinex-derivatives","SOLF0:USTF0",1741361457695,36.74,145.06,144.93,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1741361457882,36.74,145.06,144.93,83.0028602]
["bitfinex-derivatives","SOLF0:USTF0",1741361458293,36.74,145.06,144.94,46.2628602]
["bitfinex-derivatives","SOLF0:USTF0",1741361458497,0.04744948,145.01,144.98,0.04812307]
["bitfinex-derivatives","SOLF0:USTF0",1741361459192,6.94304948,145.01,144.98,0.04812307]
["bitfinex-derivatives","SOLF0:USTF0",1741361459394,36.78744948,145.01,144.98,0.04812307]
["bitfinex-derivatives","SOLF0:USTF0",1741361459797,6.8961,144.99,144.98,0.04812307]
["bitfinex-derivatives","SOLF0:USTF0",1741361460597,6.8961,144.99,144.82,147.63726522]
["bitfinex-derivatives","SOLF0:USTF0",1741361460598,256.5828602,144.99,144.82,147.63726522]
["bitfinex-derivatives","SOLF0:USTF0",1741361460788,46.2628602,144.93,144.82,147.63726522]
["bitfinex-derivatives","SOLF0:USTF0",1741361460992,36.74,144.92,144.82,147.63726522]
["bitfinex-derivatives","SOLF0:USTF0",1741361461191,6.9033,144.84,144.82,147.63726522]
["bitfinex-derivatives","SOLF0:USTF0",1741361461489,36.74,144.86,144.82,147.63726522]
["bitfinex-derivatives","SOLF0:USTF0",1741361461690,253.1828602,144.9,144.82,147.63726522]
["bitfinex-derivatives","SOLF0:USTF0",1741361461691,36.74,144.85,144.82,147.63726522]
["bitfinex-derivatives","SOLF0:USTF0",1741361461895,43.6433,144.84,144.83,0.05281922]
["bitfinex-derivatives","SOLF0:USTF0",1741361462088,43.6433,144.84,144.83,1.922e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741361462289,86.4628602,144.84,144.82,100.60708444]
["bitfinex-derivatives","SOLF0:USTF0",1741361462490,7.0007,144.83,144.82,68.78688444]
["bitfinex-derivatives","SOLF0:USTF0",1741361462686,7.0007,144.83,144.78,282.17193043]
["bitfinex-derivatives","SOLF0:USTF0",1741361462687,46.3597602,144.83,144.78,282.17193043]
["bitfinex-derivatives","SOLF0:USTF0",1741361462889,46.2628602,144.79,144.78,113.92970292]
["bitfinex-derivatives","SOLF0:USTF0",1741361463085,454.0885602,144.79,144.78,113.92970292]
["bitfinex-derivatives","SOLF0:USTF0",1741361463293,494.2885602,144.79,144.78,103.52470292]
["bitfinex-derivatives","SOLF0:USTF0",1741361463496,490.8285602,144.79,144.78,92.92860292]
["bitfinex-derivatives","SOLF0:USTF0",1741361463992,89.9085602,144.79,144.78,34.50430292]
["bitfinex-derivatives","SOLF0:USTF0",1741361464297,43.6457,144.79,144.78,34.50430292]
["bitfinex-derivatives","SOLF0:USTF0",1741361464495,83.0028602,144.79,144.78,34.50430292]
["bitfinex-derivatives","SOLF0:USTF0",1741361464889,83.0028602,144.79,144.78,1.58060292]
["bitfinex-derivatives","SOLF0:USTF0",1741361465392,271.09950036,144.79,144.77,7.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741361465599,240.2628602,144.78,144.65,6.3407]
["bitfinex-derivatives","SOLF0:USTF0",1741361465797,46.2628602,144.71,144.62,6.9138]
["bitfinex-derivatives","SOLF0:USTF0",1741361466002,39.08,144.7,144.61,3.0095]
["bitfinex-derivatives","SOLF0:USTF0",1741361466303,39.08,144.7,144.57,5.9693]
["bitfinex-derivatives","SOLF0:USTF0",1741361466304,46.2628602,144.68,144.57,12.885]
["bitfinex-derivatives","SOLF0:USTF0",1741361466496,46.2628602,144.68,144.57,5.9693]
["bitfinex-derivatives","SOLF0:USTF0",1741361466797,6.9119,144.66,144.57,5.9693]
["bitfinex-derivatives","SOLF0:USTF0",1741361466996,46.2628602,144.68,144.57,5.9693]
["bitfinex-derivatives","SOLF0:USTF0",1741361466997,0.05246509,144.64,144.61,0.0476567]
["bitfinex-derivatives","SOLF0:USTF0",1741361467390,0.05246509,144.64,144.53,3.0467]
["bitfinex-derivatives","SOLF0:USTF0",1741361467586,0.05246509,144.64,144.6,6.9144]
["bitfinex-derivatives","SOLF0:USTF0",1741361467797,65.9416572,144.67,144.55,46.2628602]
["bitfinex-derivatives","SOLF0:USTF0",1741361467995,65.9416572,144.67,144.53,42.1067]
["bitfinex-derivatives","SOLF0:USTF0",1741361467996,65.9416572,144.67,144.58,46.2628602]
["bitfinex-derivatives","SOLF0:USTF0",1741361468200,65.9416572,144.63,144.58,46.2628602]
["bitfinex-derivatives","SOLF0:USTF0",1741361468396,65.9416572,144.63,144.53,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1741361468695,0.04779194,144.62,144.59,0.04599567]
["bitfinex-derivatives","SOLF0:USTF0",1741361469000,44.84504914,144.63,144.59,0.04599567]
["bitfinex-derivatives","SOLF0:USTF0",1741361469200,4.914e-05,144.63,144.59,0.04599567]
["bitfinex-derivatives","SOLF0:USTF0",1741361469403,4.914e-05,144.62,144.55,46.2628602]
["bitfinex-derivatives","SOLF0:USTF0",1741361469595,4.914e-05,144.62,144.58,46.2628602]
["bitfinex-derivatives","SOLF0:USTF0",1741361469901,4.914e-05,144.62,144.58,89.1228602]
["bitfinex-derivatives","SOLF0:USTF0",1741361470091,4.914e-05,144.62,144.61,6.9143]
["bitfinex-derivatives","SOLF0:USTF0",1741361470292,31.0602749,144.62,144.59,108.2628602]
["bitfinex-derivatives","SOLF0:USTF0",1741361470502,5.1479749,144.62,144.6,5.7511]
["bitfinex-derivatives","SOLF0:USTF0",1741361470705,5.19696985,144.62,144.6,5.7511]
["bitfinex-derivatives","SOLF0:USTF0",1741361470999,5.19696985,144.62,144.6,2.7879]
["bitfinex-derivatives","SOLF0:USTF0",1741361471192,0.04899495,144.62,144.59,0.05105041]
["bitfinex-derivatives","SOLF0:USTF0",1741361473002,311.96956448,144.63,144.59,0.05105041]
["bitfinex-derivatives","SOLF0:USTF0",1741361474193,6.96567086,144.62,144.59,0.05105041]
["bitfinex-derivatives","SOLF0:USTF0",1741361474392,0.05187086,144.62,144.59,0.05105041]
["bitfinex-derivatives","SOLF0:USTF0",1741361474704,0.05187086,144.62,144.59,6.96585041]
["bitfinex-derivatives","SOLF0:USTF0",1741361475005,0.05187086,144.62,144.59,0.05105041]
["bitfinex-derivatives","SOLF0:USTF0",1741361475598,272.48956448,144.63,144.59,0.05105041]
["bitfinex-derivatives","SOLF0:USTF0",1741361475805,231.90276448,144.63,144.62,6.9138]
["bitfinex-derivatives","SOLF0:USTF0",1741361476102,111.59336448,144.63,144.62,6.9138]
["bitfinex-derivatives","SOLF0:USTF0",1741361476298,99.47056448,144.63,144.62,6.9138]
["bitfinex-derivatives","SOLF0:USTF0",1741361476498,99.47056448,144.63,144.6,6.9147]
["bitfinex-derivatives","SOLF0:USTF0",1741361476697,99.47056448,144.63,144.59,0.05105041]
["bitfinex-derivatives","SOLF0:USTF0",1741361476898,99.52323553,144.63,144.59,0.05105041]
["bitfinex-derivatives","SOLF0:USTF0",1741361477599,99.52323553,144.63,144.62,6.9138]
["bitfinex-derivatives","SOLF0:USTF0",1741361477806,99.52323553,144.63,144.59,0.05105041]
["bitfinex-derivatives","SOLF0:USTF0",1741361478702,99.52323553,144.63,144.62,6.9138]
["bitfinex-derivatives","SOLF0:USTF0",1741361480007,99.52323553,144.63,144.59,0.05105041]
["bitfinex-derivatives","SOLF0:USTF0",1741361480703,145.87653553,144.63,144.59,0.05105041]
["bitfinex-derivatives","SOLF0:USTF0",1741361480906,138.96323553,144.63,144.59,0.05105041]
["bitfinex-derivatives","SOLF0:USTF0",1741361481408,138.96323553,144.63,144.51,46.2628602]
["bitfinex-derivatives","SOLF0:USTF0",1741361481605,46.2628602,144.62,144.47,5.8585]
["bitfinex-derivatives","SOLF0:USTF0",1741361481805,46.2628602,144.62,144.48,46.2628602]
["bitfinex-derivatives","SOLF0:USTF0",1741361482299,46.2628602,144.57,144.36,329.52172704]
["bitfinex-derivatives","SOLF0:USTF0",1741361482496,46.2628602,144.51,144.39,1.20417308]
["bitfinex-derivatives","SOLF0:USTF0",1741361482706,0.04469738,144.48,144.45,0.04406281]
["bitfinex-derivatives","SOLF0:USTF0",1741361482903,39.42,144.47,144.45,0.04406281]
["bitfinex-derivatives","SOLF0:USTF0",1741361483108,39.42,144.47,144.37,2.9741]
["bitfinex-derivatives","SOLF0:USTF0",1741361483310,39.47213567,144.47,144.45,0.04927681]
["bitfinex-derivatives","SOLF0:USTF0",1741361483603,39.42,144.47,144.37,49.2369602]
["bitfinex-derivatives","SOLF0:USTF0",1741361483806,0.04613925,144.47,144.45,0.0524585]
["bitfinex-derivatives","SOLF0:USTF0",1741361484004,0.04613925,144.47,144.46,6.9211]
["bitfinex-derivatives","SOLF0:USTF0",1741361484208,39.44,144.53,144.43,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1741361484416,5.455e-05,144.48,144.45,46.30995731]
["bitfinex-derivatives","SOLF0:USTF0",1741361484708,39.48,144.62,144.45,253.72995731]
["bitfinex-derivatives","SOLF0:USTF0",1741361484910,39.48,144.66,144.58,6.9157]
["bitfinex-derivatives","SOLF0:USTF0",1741361485106,199.8197,144.68,144.56,46.2628602]
["bitfinex-derivatives","SOLF0:USTF0",1741361485501,52.0825602,144.68,144.55,5.8935]
["bitfinex-derivatives","SOLF0:USTF0",1741361486114,0.04550894,144.6,144.59,6.915]
["bitfinex-derivatives","SOLF0:USTF0",1741361486409,5.8197,144.68,144.58,0.04993322]
["bitfinex-derivatives","SOLF0:USTF0",1741361486717,42.4101,144.73,144.62,6.9138]
["bitfinex-derivatives","SOLF0:USTF0",1741361486926,46.2628602,144.71,144.6,46.2628602]
["bitfinex-derivatives","SOLF0:USTF0",1741361487224,46.2628602,144.71,144.61,6.914]
["bitfinex-derivatives","SOLF0:USTF0",1741361487417,46.2628602,144.71,144.59,39.58]
["bitfinex-derivatives","SOLF0:USTF0",1741361487619,99.5238056,144.63,144.6,0.04385348]
["bitfinex-derivatives","SOLF0:USTF0",1741361489180,46.2628602,144.62,144.5,46.2628602]
["bitfinex-derivatives","SOLF0:USTF0",1741361489331,6.9165,144.57,144.5,6.9195]
["bitfinex-derivatives","SOLF0:USTF0",1741361489630,39.76,144.61,144.47,49.0624602]
["bitfinex-derivatives","SOLF0:USTF0",1741361489835,6.9153,144.59,144.47,49.0624602]
["bitfinex-derivatives","SOLF0:USTF0",1741361490054,39.76,144.61,144.47,49.0624602]
["bitfinex-derivatives","SOLF0:USTF0",1741361490234,0.04657495,144.54,144.52,0.04661777]
["bitfinex-derivatives","SOLF0:USTF0",1741361490441,39.76,144.61,144.53,46.2628602]
["bitfinex-derivatives","SOLF0:USTF0",1741361490832,46.6744,144.61,144.53,46.2628602]
["bitfinex-derivatives","SOLF0:USTF0",1741361491035,39.76,144.61,144.48,1.38427464]
["bitfinex-derivatives","SOLF0:USTF0",1741361491230,46.2628602,144.6,144.49,46.2628602]
["bitfinex-derivatives","SOLF0:USTF0",1741361491433,46.2628602,144.6,144.48,8.30467464]
["bitfinex-derivatives","SOLF0:USTF0",1741361491782,0.05285443,144.56,144.53,0.04681552]
["bitfinex-derivatives","SOLF0:USTF0",1741361491946,6.9171,144.55,144.53,0.04681552]
["bitfinex-derivatives","SOLF0:USTF0",1741361492141,39.75285443,144.56,144.53,0.04681552]
["bitfinex-derivatives","SOLF0:USTF0",1741361493141,6.9176,144.54,144.53,0.04681552]
["bitfinex-derivatives","SOLF0:USTF0",1741361493450,39.75285443,144.56,144.53,0.04681552]
["bitfinex-derivatives","SOLF0:USTF0",1741361494321,6.9176,144.54,144.53,0.04681552]
["bitfinex-derivatives","SOLF0:USTF0",1741361494916,6.9193,144.51,144.48,1.38427464]
["bitfinex-derivatives","SOLF0:USTF0",1741361495110,86.01571463,144.56,144.48,1.38427464]
["bitfinex-derivatives","SOLF0:USTF0",1741361495311,85.9628602,144.56,144.48,1.38427464]
["bitfinex-derivatives","SOLF0:USTF0",1741361495620,85.9628602,144.56,144.43,46.2628602]
["bitfinex-derivatives","SOLF0:USTF0",1741361496016,0.04452495,144.51,144.48,0.04482815]
["bitfinex-derivatives","SOLF0:USTF0",1741361496716,39.52452495,144.51,144.48,0.04482815]
["bitfinex-derivatives","SOLF0:USTF0",1741361496915,39.52452495,144.51,144.41,27.90234741]
["bitfinex-derivatives","SOLF0:USTF0",1741361497117,6.2441,144.5,144.41,27.90234741]
["bitfinex-derivatives","SOLF0:USTF0",1741361497419,6.2441,144.5,144.42,6.9234]
["bitfinex-derivatives","SOLF0:USTF0",1741361497614,6.2441,144.5,144.41,27.90234741]
["bitfinex-derivatives","SOLF0:USTF0",1741361498013,0.04974788,144.47,144.44,6.96836054]
["bitfinex-derivatives","SOLF0:USTF0",1741361498220,0.04974788,144.47,144.44,0.04626054]
["bitfinex-derivatives","SOLF0:USTF0",1741361498515,0.04974788,144.47,144.46,6.9215]
["bitfinex-derivatives","SOLF0:USTF0",1741361498716,6.2441,144.57,144.46,46.2628602]
["bitfinex-derivatives","SOLF0:USTF0",1741361498917,6.2441,144.57,144.49,46.2628602]
["bitfinex-derivatives","SOLF0:USTF0",1741361499216,6.2441,144.57,144.46,46.2628602]
["bitfinex-derivatives","SOLF0:USTF0",1741361499420,46.2628602,144.56,144.44,39.6]
["bitfinex-derivatives","SOLF0:USTF0",1741361499918,6.97146773,144.51,144.49,0.04662441]
["bitfinex-derivatives","SOLF0:USTF0",1741361500122,39.6,144.53,144.49,0.04662441]
["bitfinex-derivatives","SOLF0:USTF0",1741361500417,0.05024547,144.51,144.49,0.04662441]
["bitfinex-derivatives","SOLF0:USTF0",1741361500615,45.8241,144.57,144.49,0.04662441]
["bitfinex-derivatives","SOLF0:USTF0",1741361500815,0.0477881,144.51,144.49,0.04662441]
["bitfinex-derivatives","SOLF0:USTF0",1741361501021,45.8241,144.57,144.49,0.04662441]
["bitfinex-derivatives","SOLF0:USTF0",1741361501317,39.6,144.6,144.5,46.2628602]
["bitfinex-derivatives","SOLF0:USTF0",1741361501710,39.6,144.6,144.53,6.9181]
["bitfinex-derivatives","SOLF0:USTF0",1741361501925,39.6,144.6,144.47,108.2628602]
["bitfinex-derivatives","SOLF0:USTF0",1741361502123,3.1214,144.59,144.47,108.2628602]
["bitfinex-derivatives","SOLF0:USTF0",1741361502420,6.2876,144.62,144.52,0.05268156]
["bitfinex-derivatives","SOLF0:USTF0",1741361502621,0.04512231,144.54,144.5,86.0828602]
["bitfinex-derivatives","SOLF0:USTF0",1741361502918,6.9162,144.57,144.56,0.04411092]
["bitfinex-derivatives","SOLF0:USTF0",1741361503117,46.2628602,144.61,144.48,4.3042]
["bitfinex-derivatives","SOLF0:USTF0",1741361503316,0.0461756,144.58,144.55,0.05265444]
["bitfinex-derivatives","SOLF0:USTF0",1741361503826,39.74,144.57,144.48,6.9204]
["bitfinex-derivatives","SOLF0:USTF0",1741361504029,46.2628602,144.55,144.45,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1741361504327,46.2628602,144.55,144.43,27.90234741]
["bitfinex-derivatives","SOLF0:USTF0",1741361504518,6.9195,144.51,144.43,27.90234741]
["bitfinex-derivatives","SOLF0:USTF0",1741361504719,39.72,144.51,144.43,27.90234741]
["bitfinex-derivatives","SOLF0:USTF0",1741361505026,6.9211,144.47,144.46,0.04845021]
["bitfinex-derivatives","SOLF0:USTF0",1741361505215,0.05072844,144.48,144.43,27.90234741]
["bitfinex-derivatives","SOLF0:USTF0",1741361506420,0.05072844,144.48,144.44,0.05182766]
["bitfinex-derivatives","SOLF0:USTF0",1741361506623,6.9219,144.45,144.44,0.05182766]
["bitfinex-derivatives","SOLF0:USTF0",1741361506822,40.12,144.47,144.43,22.92347507]
["bitfinex-derivatives","SOLF0:USTF0",1741361507517,0.05072844,144.48,144.45,46.2628602]
["bitfinex-derivatives","SOLF0:USTF0",1741361507830,0.05072844,144.48,144.47,6.921]
["bitfinex-derivatives","SOLF0:USTF0",1741361508132,0.05072844,144.48,144.45,0.04724666]
["bitfinex-derivatives","SOLF0:USTF0",1741361509731,0.05072844,144.48,144.45,46.31010686]
["bitfinex-derivatives","SOLF0:USTF0",1741361509920,0.05072844,144.48,144.47,6.921]
["bitfinex-derivatives","SOLF0:USTF0",1741361510323,40.2,144.56,144.47,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1741361510523,40.16,144.61,144.5,46.2628602]
["bitfinex-derivatives","SOLF0:USTF0",1741361510727,6.2267,144.62,144.53,46.2628602]
["bitfinex-derivatives","SOLF0:USTF0",1741361510924,6.9143,144.61,144.53,46.2628602]
["bitfinex-derivatives","SOLF0:USTF0",1741361511225,6.2267,144.62,144.51,3.0448]
["bitfinex-derivatives","SOLF0:USTF0",1741361511428,46.31054618,144.58,144.55,0.04395407]
["bitfinex-derivatives","SOLF0:USTF0",1741361511729,40.16,144.57,144.42,49.6029602]
["bitfinex-derivatives","SOLF0:USTF0",1741361511934,46.2628602,144.55,144.42,49.6029602]
["bitfinex-derivatives","SOLF0:USTF0",1741361512228,46.2628602,144.55,144.42,3.3401]
["bitfinex-derivatives","SOLF0:USTF0",1741361512425,46.2628602,144.52,144.39,46.2628602]
["bitfinex-derivatives","SOLF0:USTF0",1741361512629,6.9216,144.46,144.44,0.0486407]
["bitfinex-derivatives","SOLF0:USTF0",1741361512825,6.9216,144.46,144.45,74.36180101]
["bitfinex-derivatives","SOLF0:USTF0",1741361513033,6.9216,144.46,144.45,69.33280101]
["bitfinex-derivatives","SOLF0:USTF0",1741361513228,40.1,144.46,144.43,111.54270152]
["bitfinex-derivatives","SOLF0:USTF0",1741361513424,86.3628602,144.46,144.43,107.60580152]
["bitfinex-derivatives","SOLF0:USTF0",1741361513826,6.9224,144.44,144.43,107.60580152]
["bitfinex-derivatives","SOLF0:USTF0",1741361514036,6.9224,144.44,144.43,75.3631973]
["bitfinex-derivatives","SOLF0:USTF0",1741361514224,10.3824,144.44,144.43,63.5410973]
["bitfinex-derivatives","SOLF0:USTF0",1741361514829,40.1,144.46,144.43,63.5410973]
["bitfinex-derivatives","SOLF0:USTF0",1741361515628,0.0476713,144.47,144.43,63.5410973]
["bitfinex-derivatives","SOLF0:USTF0",1741361515852,40.14,144.55,144.43,63.5410973]
["bitfinex-derivatives","SOLF0:USTF0",1741361516033,40.14,144.55,144.44,6.2937]
["bitfinex-derivatives","SOLF0:USTF0",1741361516652,86.6228602,144.59,144.45,46.2628602]
["bitfinex-derivatives","SOLF0:USTF0",1741361517036,0.04413464,144.53,144.51,0.04629681]
["bitfinex-derivatives","SOLF0:USTF0",1741361517241,40.4,144.59,144.51,0.04629681]
["bitfinex-derivatives","SOLF0:USTF0",1741361517441,0.0506686,144.53,144.51,0.04629681]
["bitfinex-derivatives","SOLF0:USTF0",1741361517635,113.04126628,144.63,144.52,86.6828602]
["bitfinex-derivatives","SOLF0:USTF0",1741361517841,113.04126628,144.63,144.53,6.3801]
["bitfinex-derivatives","SOLF0:USTF0",1741361518334,113.04126628,144.63,144.53,3.2851]
["bitfinex-derivatives","SOLF0:USTF0",1741361518838,0.05091222,144.59,144.57,0.04859648]
["bitfinex-derivatives","SOLF0:USTF0",1741361520729,447.9228602,144.69,144.57,0.04859648]
["bitfinex-derivatives","SOLF0:USTF0",1741361520730,40.26,144.66,144.57,0.04859648]
["bitfinex-derivatives","SOLF0:USTF0",1741361520937,40.26,144.66,144.53,3.2851]
["bitfinex-derivatives","SOLF0:USTF0",1741361521238,194.0,144.69,144.57,46.2628602]
["bitfinex-derivatives","SOLF0:USTF0",1741361521533,46.2628602,144.68,144.58,3.3376]
["bitfinex-derivatives","SOLF0:USTF0",1741361521734,46.2628602,144.68,144.55,53.1799602]
["bitfinex-derivatives","SOLF0:USTF0",1741361521932,0.04692042,144.64,144.62,0.04929212]
["bitfinex-derivatives","SOLF0:USTF0",1741361522132,40.38,144.63,144.62,0.04929212]
["bitfinex-derivatives","SOLF0:USTF0",1741361522335,40.38,144.63,144.47,46.2628602]
["bitfinex-derivatives","SOLF0:USTF0",1741361522336,86.6428602,144.63,144.47,46.2628602]
["bitfinex-derivatives","SOLF0:USTF0",1741361522534,86.6428602,144.63,144.4,207.6]
["bitfinex-derivatives","SOLF0:USTF0",1741361522535,46.2628602,144.56,144.45,3.0847]
["bitfinex-derivatives","SOLF0:USTF0",1741361522832,40.36,144.55,144.45,3.0847]
["bitfinex-derivatives","SOLF0:USTF0",1741361523232,194.0999,144.62,144.49,46.2628602]
["bitfinex-derivatives","SOLF0:USTF0",1741361523426,40.44,144.62,144.52,46.2628602]
["bitfinex-derivatives","SOLF0:USTF0",1741361523830,46.2628602,144.6,144.45,3.0847]
["bitfinex-derivatives","SOLF0:USTF0",1741361524031,46.2628602,144.57,144.45,3.0847]
["bitfinex-derivatives","SOLF0:USTF0",1741361524238,40.48,144.56,144.45,3.0847]
["bitfinex-derivatives","SOLF0:USTF0",1741361524433,6.9189,144.52,144.46,6.9214]
["bitfinex-derivatives","SOLF0:USTF0",1741361524640,0.04505742,144.52,144.49,0.04597011]
["bitfinex-derivatives","SOLF0:USTF0",1741361525136,0.04505742,144.52,144.31,94.19937963]
["bitfinex-derivatives","SOLF0:USTF0",1741361525137,86.6428602,144.51,144.31,94.19937963]
["bitfinex-derivatives","SOLF0:USTF0",1741361525443,86.6428602,144.51,144.35,111.7607]
["bitfinex-derivatives","SOLF0:USTF0",1741361525631,86.6428602,144.51,144.38,46.2628602]
["bitfinex-derivatives","SOLF0:USTF0",1741361525834,46.2628602,144.48,144.35,9.3607]
["bitfinex-derivatives","SOLF0:USTF0",1741361526033,46.2628602,144.45,144.35,6.3367]
["bitfinex-derivatives","SOLF0:USTF0",1741361526237,46.2628602,144.42,144.34,9.54404973]
["bitfinex-derivatives","SOLF0:USTF0",1741361526439,0.0468017,144.41,144.39,6.709e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741361526742,53.1871602,144.4,144.39,6.709e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741361527139,56.6471602,144.4,144.39,6.709e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741361527440,50.18624977,144.4,144.26,9.54404973]
["bitfinex-derivatives","SOLF0:USTF0",1741361527645,46.72624977,144.32,144.26,9.54404973]
["bitfinex-derivatives","SOLF0:USTF0",1741361527935,40.46,144.31,144.26,9.54404973]
["bitfinex-derivatives","SOLF0:USTF0",1741361528532,40.46,144.31,144.27,0.0440903]
["bitfinex-derivatives","SOLF0:USTF0",1741361528841,0.04612622,144.3,144.27,46.77034007]
["bitfinex-derivatives","SOLF0:USTF0",1741361529029,40.42,144.39,144.27,50.02804007]
["bitfinex-derivatives","SOLF0:USTF0",1741361529237,46.72624977,144.42,144.28,49.98954977]
["bitfinex-derivatives","SOLF0:USTF0",1741361529436,40.6,144.44,144.29,1.38609744]
["bitfinex-derivatives","SOLF0:USTF0",1741361529437,46.72624977,144.43,144.29,1.38609744]
["bitfinex-derivatives","SOLF0:USTF0",1741361529736,46.72624977,144.43,144.31,46.72624977]
["bitfinex-derivatives","SOLF0:USTF0",1741361529945,87.40624977,144.48,144.34,46.72624977]
["bitfinex-derivatives","SOLF0:USTF0",1741361530235,40.68,144.48,144.37,46.72624977]
["bitfinex-derivatives","SOLF0:USTF0",1741361530441,40.68,144.48,144.4,46.72624977]
["bitfinex-derivatives","SOLF0:USTF0",1741361530638,113.30126628,144.48,144.37,46.72624977]
["bitfinex-derivatives","SOLF0:USTF0",1741361530830,113.30126628,144.48,144.35,3.0698]
["bitfinex-derivatives","SOLF0:USTF0",1741361531034,113.30126628,144.48,144.4,46.72624977]
["bitfinex-derivatives","SOLF0:USTF0",1741361531239,72.62126628,144.48,144.43,6.9229]
["bitfinex-derivatives","SOLF0:USTF0",1741361531443,62.60137472,144.48,144.43,46.77909452]
["bitfinex-derivatives","SOLF0:USTF0",1741361531838,57.56797472,144.48,144.44,43.6898]
["bitfinex-derivatives","SOLF0:USTF0",1741361532240,42.46997472,144.48,144.44,43.6898]
["bitfinex-derivatives","SOLF0:USTF0",1741361532437,87.30624977,144.55,144.44,3.0698]
["bitfinex-derivatives","SOLF0:USTF0",1741361532842,0.04376932,144.47,144.44,3.0698]
["bitfinex-derivatives","SOLF0:USTF0",1741361533040,3.3101,144.54,144.48,0.04602606]
["bitfinex-derivatives","SOLF0:USTF0",1741361533235,3.3101,144.54,144.41,46.72624977]
["bitfinex-derivatives","SOLF0:USTF0",1741361533433,46.77644658,144.52,144.38,254.44624977]
["bitfinex-derivatives","SOLF0:USTF0",1741361533639,3.2518,144.51,144.46,0.04812307]
["bitfinex-derivatives","SOLF0:USTF0",1741361533947,6.921,144.47,144.46,0.04812307]
["bitfinex-derivatives","SOLF0:USTF0",1741361534940,6.9238,144.42,144.35,46.72624977]
["bitfinex-derivatives","SOLF0:USTF0",1741361535145,46.72624977,144.46,144.33,40.46]
["bitfinex-derivatives","SOLF0:USTF0",1741361535344,40.48,144.45,144.33,40.46]
["bitfinex-derivatives","SOLF0:USTF0",1741361535546,6.922,144.45,144.35,46.72624977]
["bitfinex-derivatives","SOLF0:USTF0",1741361535745,87.20624977,144.49,144.35,46.72624977]
["bitfinex-derivatives","SOLF0:USTF0",1741361535946,46.72624977,144.46,144.35,46.72624977]
["bitfinex-derivatives","SOLF0:USTF0",1741361536142,46.72624977,144.46,144.34,1.38561729]
["bitfinex-derivatives","SOLF0:USTF0",1741361536143,0.04535125,144.43,144.41,0.05057188]
["bitfinex-derivatives","SOLF0:USTF0",1741361536745,6.9234,144.42,144.41,0.05057188]
["bitfinex-derivatives","SOLF0:USTF0",1741361536952,0.04535125,144.43,144.41,0.05057188]
["bitfinex-derivatives","SOLF0:USTF0",1741361537151,6.96875125,144.43,144.41,0.05057188]
["bitfinex-derivatives","SOLF0:USTF0",1741361537351,0.04535125,144.43,144.41,0.05057188]
["bitfinex-derivatives","SOLF0:USTF0",1741361540561,0.04535125,144.43,144.42,6.9234]
["bitfinex-derivatives","SOLF0:USTF0",1741361540858,0.04535125,144.43,144.41,0.05057188]
["bitfinex-derivatives","SOLF0:USTF0",1741361541055,0.04535125,144.43,144.41,6.97427188]
["bitfinex-derivatives","SOLF0:USTF0",1741361541253,0.04535125,144.43,144.41,0.05057188]
["bitfinex-derivatives","SOLF0:USTF0",1741361542055,6.9234,144.42,144.41,0.05057188]
["bitfinex-derivatives","SOLF0:USTF0",1741361542459,6.9234,144.42,144.35,6.9267]
["bitfinex-derivatives","SOLF0:USTF0",1741361542460,40.50535125,144.43,144.34,1.38561729]
["bitfinex-derivatives","SOLF0:USTF0",1741361542655,40.46,144.43,144.34,1.38561729]
["bitfinex-derivatives","SOLF0:USTF0",1741361543063,6.9237,144.42,144.34,1.38561729]
["bitfinex-derivatives","SOLF0:USTF0",1741361543263,40.46,144.43,144.37,6.9254]
["bitfinex-derivatives","SOLF0:USTF0",1741361543558,0.04480845,144.41,144.39,0.05005336]
["bitfinex-derivatives","SOLF0:USTF0",1741361545259,0.04480845,144.41,144.34,1.38561729]
["bitfinex-derivatives","SOLF0:USTF0",1741361545260,40.36480845,144.41,144.34,1.38561729]
["bitfinex-derivatives","SOLF0:USTF0",1741361545461,46.72624977,144.39,144.3,6.9288]
["bitfinex-derivatives","SOLF0:USTF0",1741361545659,46.72624977,144.39,144.28,3.2144]
["bitfinex-derivatives","SOLF0:USTF0",1741361545860,3.2569,144.4,144.28,3.2144]
["bitfinex-derivatives","SOLF0:USTF0",1741361546150,40.32,144.41,144.3,46.72624977]
["bitfinex-derivatives","SOLF0:USTF0",1741361546351,207.7,144.44,144.33,46.72624977]
["bitfinex-derivatives","SOLF0:USTF0",1741361546551,40.32,144.45,144.34,0.04881732]
["bitfinex-derivatives","SOLF0:USTF0",1741361546757,40.32,144.45,144.34,3.1449]
["bitfinex-derivatives","SOLF0:USTF0",1741361547060,3.2569,144.46,144.36,46.72624977]
["bitfinex-derivatives","SOLF0:USTF0",1741361547270,40.26,144.47,144.39,46.72624977]
["bitfinex-derivatives","SOLF0:USTF0",1741361547855,0.05037238,144.44,144.42,6.97007473]
["bitfinex-derivatives","SOLF0:USTF0",1741361548061,0.05037238,144.44,144.42,0.04707473]
["bitfinex-derivatives","SOLF0:USTF0",1741361548358,6.9242,144.41,144.34,3.1449]
["bitfinex-derivatives","SOLF0:USTF0",1741361548558,40.26,144.47,144.34,3.1449]
["bitfinex-derivatives","SOLF0:USTF0",1741361548965,6.9245,144.4,144.35,6.9264]
["bitfinex-derivatives","SOLF0:USTF0",1741361549265,86.98624977,144.42,144.27,46.72624977]
["bitfinex-derivatives","SOLF0:USTF0",1741361549461,46.72624977,144.39,144.28,6.5248]
["bitfinex-derivatives","SOLF0:USTF0",1741361549664,6.9267,144.36,144.35,0.04713668]
["bitfinex-derivatives","SOLF0:USTF0",1741361549961,0.04691986,144.37,144.26,46.72624977]
["bitfinex-derivatives","SOLF0:USTF0",1741361549962,40.28691986,144.37,144.26,46.72624977]
["bitfinex-derivatives","SOLF0:USTF0",1741361550155,49.98444977,144.36,144.23,87.98289259]
["bitfinex-derivatives","SOLF0:USTF0",1741361551064,49.98444977,144.36,144.32,0.04881316]
["bitfinex-derivatives","SOLF0:USTF0",1741361551655,3.2582,144.36,144.32,0.04881316]
["bitfinex-derivatives","SOLF0:USTF0",1741361551860,40.24691986,144.37,144.32,0.04881316]
["bitfinex-derivatives","SOLF0:USTF0",1741361552162,0.04691986,144.37,144.32,46.77506293]
["bitfinex-derivatives","SOLF0:USTF0",1741361552364,0.04691986,144.37,144.32,108.77506293]
["bitfinex-derivatives","SOLF0:USTF0",1741361552566,6.9225,144.44,144.39,6.9246]
["bitfinex-derivatives","SOLF0:USTF0",1741361552773,40.16,144.45,144.35,46.72624977]
["bitfinex-derivatives","SOLF0:USTF0",1741361552955,6.9237,144.42,144.35,46.72624977]
["bitfinex-derivatives","SOLF0:USTF0",1741361553361,40.16,144.45,144.35,46.72624977]
["bitfinex-derivatives","SOLF0:USTF0",1741361553765,0.05242992,144.41,144.39,0.05072907]
["bitfinex-derivatives","SOLF0:USTF0",1741361553971,254.52624977,144.48,144.39,0.05072907]
["bitfinex-derivatives","SOLF0:USTF0",1741361553972,40.06,144.5,144.39,0.05072907]
["bitfinex-derivatives","SOLF0:USTF0",1741361554168,40.06,144.5,144.39,3.35732907]
["bitfinex-derivatives","SOLF0:USTF0",1741361554374,40.06,144.5,144.4,46.72624977]
["bitfinex-derivatives","SOLF0:USTF0",1741361554668,3.5031,144.52,144.4,50.30174977]
["bitfinex-derivatives","SOLF0:USTF0",1741361555371,0.04669867,144.47,144.44,0.04837785]
["bitfinex-derivatives","SOLF0:USTF0",1741361556266,0.04669867,144.47,144.46,6.9215]
["bitfinex-derivatives","SOLF0:USTF0",1741361556460,0.04669867,144.47,144.44,0.04837785]
["bitfinex-derivatives","SOLF0:USTF0",1741361556869,0.04669867,144.47,144.46,6.9215]
["bitfinex-derivatives","SOLF0:USTF0",1741361557468,207.8,144.54,144.44,0.04837785]
["bitfinex-derivatives","SOLF0:USTF0",1741361557671,40.04,144.54,144.49,6.9197]
["bitfinex-derivatives","SOLF0:USTF0",1741361558074,40.04,144.54,144.46,6.9214]
["bitfinex-derivatives","SOLF0:USTF0",1741361558270,40.04,144.54,144.45,46.72624977]
["bitfinex-derivatives","SOLF0:USTF0",1741361558573,40.04,144.54,144.47,6.9205]
["bitfinex-derivatives","SOLF0:USTF0",1741361558766,0.0498259,144.51,144.48,0.05064604]
["bitfinex-derivatives","SOLF0:USTF0",1741361558967,6.9693259,144.51,144.48,0.05064604]
["bitfinex-derivatives","SOLF0:USTF0",1741361559270,0.0498259,144.51,144.48,0.05064604]
["bitfinex-derivatives","SOLF0:USTF0",1741361559669,0.0498259,144.51,144.49,6.9197]
["bitfinex-derivatives","SOLF0:USTF0",1741361559870,0.0498259,144.51,144.48,0.05064604]
["bitfinex-derivatives","SOLF0:USTF0",1741361562074,39.82,144.58,144.48,0.05064604]
["bitfinex-derivatives","SOLF0:USTF0",1741361562377,261.27724977,144.6,144.47,46.72624977]
["bitfinex-derivatives","SOLF0:USTF0",1741361562579,214.551,144.6,144.5,46.72624977]
["bitfinex-derivatives","SOLF0:USTF0",1741361562880,3.5031,144.6,144.51,3.6618]
["bitfinex-derivatives","SOLF0:USTF0",1741361563063,3.5031,144.6,144.51,65.6618]
["bitfinex-derivatives","SOLF0:USTF0",1741361563269,0.04632294,144.56,144.54,0.04533889]
["bitfinex-derivatives","SOLF0:USTF0",1741361565073,0.04632294,144.56,144.55,6.9171]
["bitfinex-derivatives","SOLF0:USTF0",1741361565275,6.9138,144.62,144.54,0.04533889]
["bitfinex-derivatives","SOLF0:USTF0",1741361565475,46.72624977,144.63,144.51,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1741361566176,46.72624977,144.63,144.51,101.72]
["bitfinex-derivatives","SOLF0:USTF0",1741361566478,46.72624977,144.63,144.51,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1741361566677,0.04992108,144.58,144.56,0.0484245]
["bitfinex-derivatives","SOLF0:USTF0",1741361566872,6.9158,144.58,144.56,0.0484245]
["bitfinex-derivatives","SOLF0:USTF0",1741361567083,46.72624977,144.63,144.56,0.0484245]
["bitfinex-derivatives","SOLF0:USTF0",1741361567278,0.05206967,144.58,144.56,0.0484245]
["bitfinex-derivatives","SOLF0:USTF0",1741361567478,0.05047006,144.58,144.56,0.0484245]
["bitfinex-derivatives","SOLF0:USTF0",1741361568676,0.05047006,144.58,144.57,6.9162]
["bitfinex-derivatives","SOLF0:USTF0",1741361568876,0.05047006,144.58,144.56,0.0484245]
["bitfinex-derivatives","SOLF0:USTF0",1741361569777,0.05047006,144.58,144.57,6.9162]
["bitfinex-derivatives","SOLF0:USTF0",1741361569980,0.05047006,144.58,144.56,0.0484245]
["bitfinex-derivatives","SOLF0:USTF0",1741361570276,0.05047006,144.58,144.56,6.9650245]
["bitfinex-derivatives","SOLF0:USTF0",1741361570476,0.05047006,144.58,144.56,0.0484245]
["bitfinex-derivatives","SOLF0:USTF0",1741361571882,0.05047006,144.58,144.57,6.9162]
["bitfinex-derivatives","SOLF0:USTF0",1741361572384,57.43354977,144.69,144.56,0.0484245]
["bitfinex-derivatives","SOLF0:USTF0",1741361572574,39.14,144.68,144.55,85.86624977]
["bitfinex-derivatives","SOLF0:USTF0",1741361572779,39.14,144.68,144.56,7.0942]
["bitfinex-derivatives","SOLF0:USTF0",1741361573075,6.9127,144.65,144.56,7.0942]
["bitfinex-derivatives","SOLF0:USTF0",1741361573282,39.14,144.68,144.56,7.0942]
["bitfinex-derivatives","SOLF0:USTF0",1741361573792,0.04410228,144.63,144.61,0.05171336]
["bitfinex-derivatives","SOLF0:USTF0",1741361573982,39.08,144.63,144.61,0.05171336]
["bitfinex-derivatives","SOLF0:USTF0",1741361574181,6.9138,144.62,144.61,0.05171336]
["bitfinex-derivatives","SOLF0:USTF0",1741361574381,39.13312114,144.63,144.61,0.05171336]
["bitfinex-derivatives","SOLF0:USTF0",1741361575383,39.13312114,144.63,144.53,3.4381]
["bitfinex-derivatives","SOLF0:USTF0",1741361575587,39.08,144.63,144.53,3.4381]
["bitfinex-derivatives","SOLF0:USTF0",1741361576091,195.20371491,144.71,144.55,46.72624977]
["bitfinex-derivatives","SOLF0:USTF0",1741361576389,6.9115,144.67,144.62,6.9135]
["bitfinex-derivatives","SOLF0:USTF0",1741361576688,0.04755655,144.64,144.62,0.04526917]
["bitfinex-derivatives","SOLF0:USTF0",1741361576878,39.02,144.69,144.62,0.04526917]
["bitfinex-derivatives","SOLF0:USTF0",1741361577084,0.05280617,144.64,144.62,0.04526917]
["bitfinex-derivatives","SOLF0:USTF0",1741361577487,39.23280617,144.64,144.54,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1741361577688,39.18,144.64,144.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741361577882,6.9152,144.6,144.53,50.16434977]
["bitfinex-derivatives","SOLF0:USTF0",1741361578083,39.18,144.64,144.53,50.16434977]
["bitfinex-derivatives","SOLF0:USTF0",1741361578284,39.18,144.64,144.53,3.4381]
["bitfinex-derivatives","SOLF0:USTF0",1741361578492,39.18,144.64,144.5,50.38234977]
["bitfinex-derivatives","SOLF0:USTF0",1741361578687,0.04683723,144.6,144.57,0.04599591]
["bitfinex-derivatives","SOLF0:USTF0",1741361578988,6.9157,144.58,144.57,0.04599591]
["bitfinex-derivatives","SOLF0:USTF0",1741361579184,39.18,144.59,144.57,0.04599591]
["bitfinex-derivatives","SOLF0:USTF0",1741361579380,39.18,144.59,144.5,53.90324977]
["bitfinex-derivatives","SOLF0:USTF0",1741361579586,42.7916,144.59,144.47,46.72624977]
["bitfinex-derivatives","SOLF0:USTF0",1741361579990,42.7916,144.59,144.5,46.72624977]
["bitfinex-derivatives","SOLF0:USTF0",1741361580494,42.7916,144.59,144.51,3.5209]
["bitfinex-derivatives","SOLF0:USTF0",1741361580694,0.04648874,144.56,144.55,6.917]
["bitfinex-derivatives","SOLF0:USTF0",1741361580992,0.04648874,144.56,144.53,0.0437337]
["bitfinex-derivatives","SOLF0:USTF0",1741361581782,6.9176,144.54,144.53,0.0437337]
["bitfinex-derivatives","SOLF0:USTF0",1741361582191,6.9187,144.52,144.48,6.9204]
["bitfinex-derivatives","SOLF0:USTF0",1741361582394,39.04,144.54,144.46,46.72624977]
["bitfinex-derivatives","SOLF0:USTF0",1741361583093,39.04,144.54,144.42,3.5235]
["bitfinex-derivatives","SOLF0:USTF0",1741361583285,0.04804778,144.51,144.39,3.4776]
["bitfinex-derivatives","SOLF0:USTF0",1741361583489,46.77429755,144.51,144.39,3.4776]
["bitfinex-derivatives","SOLF0:USTF0",1741361583784,46.72624977,144.51,144.36,3.4776]
["bitfinex-derivatives","SOLF0:USTF0",1741361583987,3.7519,144.53,144.45,46.72624977]
["bitfinex-derivatives","SOLF0:USTF0",1741361584186,3.4065,144.55,144.48,46.72624977]
["bitfinex-derivatives","SOLF0:USTF0",1741361584491,39.12,144.59,144.51,46.72624977]
["bitfinex-derivatives","SOLF0:USTF0",1741361584882,39.12,144.59,144.54,46.72624977]
["bitfinex-derivatives","SOLF0:USTF0",1741361585191,39.12,144.59,144.51,46.72624977]
["bitfinex-derivatives","SOLF0:USTF0",1741361585494,6.9165,144.57,144.52,6.9184]
["bitfinex-derivatives","SOLF0:USTF0",1741361585691,39.12,144.59,144.48,53.79624977]
["bitfinex-derivatives","SOLF0:USTF0",1741361585889,0.04502104,144.56,144.53,0.04532845]
["bitfinex-derivatives","SOLF0:USTF0",1741361586895,0.04502104,144.56,144.53,46.77157822]
["bitfinex-derivatives","SOLF0:USTF0",1741361587190,0.04502104,144.56,144.55,6.9171]
["bitfinex-derivatives","SOLF0:USTF0",1741361587497,2.104e-05,144.56,144.55,6.9171]
["bitfinex-derivatives","SOLF0:USTF0",1741361587788,2.104e-05,144.56,144.53,39.12532845]
["bitfinex-derivatives","SOLF0:USTF0",1741361588093,2.104e-05,144.56,144.53,0.04532845]
["bitfinex-derivatives","SOLF0:USTF0",1741361588692,2.104e-05,144.56,144.45,46.72624977]
["bitfinex-derivatives","SOLF0:USTF0",1741361588888,46.72624977,144.53,144.41,46.72624977]
["bitfinex-derivatives","SOLF0:USTF0",1741361589094,46.72624977,144.5,144.38,46.72624977]
["bitfinex-derivatives","SOLF0:USTF0",1741361589296,6.9221,144.45,144.41,59.44706549]
["bitfinex-derivatives","SOLF0:USTF0",1741361589591,39.14,144.47,144.41,59.44706549]
["bitfinex-derivatives","SOLF0:USTF0",1741361589795,0.04749929,144.44,144.42,0.04834258]
["bitfinex-derivatives","SOLF0:USTF0",1741361590992,0.04749929,144.44,144.41,7.91406654]
["bitfinex-derivatives","SOLF0:USTF0",1741361590993,46.72624977,144.43,144.41,7.91406654]
["bitfinex-derivatives","SOLF0:USTF0",1741361591197,39.22,144.42,144.4,16.53585219]
["bitfinex-derivatives","SOLF0:USTF0",1741361591390,39.22,144.42,144.39,101.17278067]
["bitfinex-derivatives","SOLF0:USTF0",1741361591591,46.72624977,144.4,144.39,101.17278067]
["bitfinex-derivatives","SOLF0:USTF0",1741361591788,254.34624977,144.4,144.29,9.56133479]
["bitfinex-derivatives","SOLF0:USTF0",1741361592193,0.04627313,144.36,144.34,0.04773781]
["bitfinex-derivatives","SOLF0:USTF0",1741361592393,39.12,144.35,144.34,0.04773781]
["bitfinex-derivatives","SOLF0:USTF0",1741361592900,46.0467,144.35,144.34,0.04773781]
["bitfinex-derivatives","SOLF0:USTF0",1741361593095,49.5067,144.35,144.34,0.04773781]
["bitfinex-derivatives","SOLF0:USTF0",1741361593495,46.0467,144.35,144.34,0.04773781]
["bitfinex-derivatives","SOLF0:USTF0",1741361593701,39.12,144.35,144.34,0.04773781]
["bitfinex-derivatives","SOLF0:USTF0",1741361594001,0.04627313,144.36,144.34,0.04773781]
["bitfinex-derivatives","SOLF0:USTF0",1741361595201,6.97297313,144.36,144.34,0.04773781]
["bitfinex-derivatives","SOLF0:USTF0",1741361595390,0.04627313,144.36,144.34,0.04773781]
["bitfinex-derivatives","SOLF0:USTF0",1741361595593,0.04627313,144.36,144.34,6.97483781]
["bitfinex-derivatives","SOLF0:USTF0",1741361595895,0.04627313,144.36,144.34,0.04773781]
["bitfinex-derivatives","SOLF0:USTF0",1741361597704,0.04627313,144.36,144.35,6.9267]
["bitfinex-derivatives","SOLF0:USTF0",1741361597898,46.72624977,144.48,144.34,0.04773781]
["bitfinex-derivatives","SOLF0:USTF0",1741361598093,46.72624977,144.43,144.34,7.06703781]
["bitfinex-derivatives","SOLF0:USTF0",1741361598298,39.2,144.42,144.34,7.0193]
["bitfinex-derivatives","SOLF0:USTF0",1741361598507,46.72624977,144.37,144.18,1.20590478]
["bitfinex-derivatives","SOLF0:USTF0",1741361598702,46.72624977,144.29,144.19,7.0193]
["bitfinex-derivatives","SOLF0:USTF0",1741361599007,39.42,144.28,144.19,7.0193]
["bitfinex-derivatives","SOLF0:USTF0",1741361599195,0.04799023,144.25,144.23,0.04911967]
["bitfinex-derivatives","SOLF0:USTF0",1741361599703,3.50799023,144.25,144.14,7.2398]
["bitfinex-derivatives","SOLF0:USTF0",1741361599897,46.72624977,144.26,144.14,7.2398]
["bitfinex-derivatives","SOLF0:USTF0",1741361600798,0.05141876,144.21,144.19,0.04819846]
["bitfinex-derivatives","SOLF0:USTF0",1741361601003,39.32,144.2,144.19,0.04819846]
["bitfinex-derivatives","SOLF0:USTF0",1741361601302,39.32,144.2,144.1,46.72624977]
["bitfinex-derivatives","SOLF0:USTF0",1741361601705,86.04624977,144.2,144.09,7.037]
["bitfinex-derivatives","SOLF0:USTF0",1741361602099,86.04624977,144.2,144.09,3.5226]
["bitfinex-derivatives","SOLF0:USTF0",1741361602602,0.05055223,144.16,144.13,0.04919153]
["bitfinex-derivatives","SOLF0:USTF0",1741361602901,0.05055223,144.16,144.13,6.98639153]
["bitfinex-derivatives","SOLF0:USTF0",1741361603103,0.05055223,144.16,144.14,3.4079]
["bitfinex-derivatives","SOLF0:USTF0",1741361603405,39.18,144.2,144.14,3.4079]
["bitfinex-derivatives","SOLF0:USTF0",1741361603700,254.52624977,144.27,144.16,46.72624977]
["bitfinex-derivatives","SOLF0:USTF0",1741361603907,39.14,144.26,144.17,3.4964]
["bitfinex-derivatives","SOLF0:USTF0",1741361604104,6.9325,144.24,144.17,3.4964]
["bitfinex-derivatives","SOLF0:USTF0",1741361604299,39.14,144.26,144.17,3.4964]
["bitfinex-derivatives","SOLF0:USTF0",1741361604605,0.05234922,144.22,144.19,0.04516342]
["bitfinex-derivatives","SOLF0:USTF0",1741361606697,39.04,144.21,144.19,0.04516342]
["bitfinex-derivatives","SOLF0:USTF0",1741361607011,46.1939,144.2,144.19,0.04516342]
["bitfinex-derivatives","SOLF0:USTF0",1741361608403,6.9339,144.2,144.19,0.04516342]
["bitfinex-derivatives","SOLF0:USTF0",1741361608804,0.05234922,144.22,144.19,0.04516342]
["bitfinex-derivatives","SOLF0:USTF0",1741361610204,194.0,144.26,144.19,0.04516342]
["bitfinex-derivatives","SOLF0:USTF0",1741361610205,72.89182871,144.39,144.2,93.45249954]
["bitfinex-derivatives","SOLF0:USTF0",1741361610399,72.89182871,144.39,144.28,6.9297]
["bitfinex-derivatives","SOLF0:USTF0",1741361610617,72.89182871,144.39,144.3,46.72624977]
["bitfinex-derivatives","SOLF0:USTF0",1741361610805,72.89182871,144.39,144.29,3.662]
["bitfinex-derivatives","SOLF0:USTF0",1741361610806,6.9262,144.36,144.29,3.662]
["bitfinex-derivatives","SOLF0:USTF0",1741361611009,87.42624977,144.36,144.24,46.72624977]
["bitfinex-derivatives","SOLF0:USTF0",1741361611211,87.42624977,144.36,144.25,3.662]
["bitfinex-derivatives","SOLF0:USTF0",1741361611505,0.05126619,144.31,144.29,0.04809371]
["bitfinex-derivatives","SOLF0:USTF0",1741361611704,46.72624977,144.33,144.29,0.04809371]
["bitfinex-derivatives","SOLF0:USTF0",1741361611910,0.0443903,144.31,144.29,0.04809371]
["bitfinex-derivatives","SOLF0:USTF0",1741361612105,0.0443903,144.31,144.21,7.256]
["bitfinex-derivatives","SOLF0:USTF0",1741361612299,40.72,144.32,144.21,7.256]
["bitfinex-derivatives","SOLF0:USTF0",1741361612505,46.72624977,144.3,144.21,7.256]
["bitfinex-derivatives","SOLF0:USTF0",1741361612705,6.9311,144.26,144.21,3.5281]
["bitfinex-derivatives","SOLF0:USTF0",1741361612901,40.7,144.27,144.18,6.9345]
["bitfinex-derivatives","SOLF0:USTF0",1741361613108,40.7,144.27,144.16,48.0017]
["bitfinex-derivatives","SOLF0:USTF0",1741361613314,40.7,144.27,144.21,0.05092411]
["bitfinex-derivatives","SOLF0:USTF0",1741361613315,0.04701805,144.24,144.21,0.05092411]
["bitfinex-derivatives","SOLF0:USTF0",1741361614309,46.77326782,144.24,144.21,0.05092411]
["bitfinex-derivatives","SOLF0:USTF0",1741361614515,46.77326782,144.24,144.12,3.7279]
["bitfinex-derivatives","SOLF0:USTF0",1741361614708,46.72624977,144.24,144.13,46.72624977]
["bitfinex-derivatives","SOLF0:USTF0",1741361614908,194.0,144.32,144.16,46.72624977]
["bitfinex-derivatives","SOLF0:USTF0",1741361615107,40.52,144.31,144.19,46.72624977]
["bitfinex-derivatives","SOLF0:USTF0",1741361615702,0.0525854,144.26,144.24,0.04396427]
["bitfinex-derivatives","SOLF0:USTF0",1741361615902,40.52,144.31,144.25,6.9315]
["bitfinex-derivatives","SOLF0:USTF0",1741361616120,0.04446714,144.26,144.24,0.04396427]
["bitfinex-derivatives","SOLF0:USTF0",1741361616309,40.52,144.31,144.24,0.04396427]
["bitfinex-derivatives","SOLF0:USTF0",1741361616510,40.52,144.35,144.25,46.72624977]
["bitfinex-derivatives","SOLF0:USTF0",1741361616716,40.52,144.35,144.26,4.0859]
["bitfinex-derivatives","SOLF0:USTF0",1741361617717,0.04665997,144.32,144.29,0.05079927]
["bitfinex-derivatives","SOLF0:USTF0",1741361619313,0.04665997,144.32,144.21,3.8093]
["bitfinex-derivatives","SOLF0:USTF0",1741361619616,40.52,144.35,144.22,46.72624977]
["bitfinex-derivatives","SOLF0:USTF0",1741361619810,40.52,144.35,144.27,6.9302]
["bitfinex-derivatives","SOLF0:USTF0",1741361620016,46.72624977,144.33,144.21,3.8093]
["bitfinex-derivatives","SOLF0:USTF0",1741361620415,0.05219215,144.28,144.26,0.05137458]
["bitfinex-derivatives","SOLF0:USTF0",1741361620615,40.4,144.28,144.26,0.05137458]
["bitfinex-derivatives","SOLF0:USTF0",1741361620817,40.44880745,144.28,144.26,0.05137458]
["bitfinex-derivatives","SOLF0:USTF0",1741361621213,40.44880745,144.28,144.12,209.18646917]
["bitfinex-derivatives","SOLF0:USTF0",1741361621414,46.72624977,144.27,144.14,11.7774]
["bitfinex-derivatives","SOLF0:USTF0",1741361621609,46.72624977,144.27,144.2,6.9339]
["bitfinex-derivatives","SOLF0:USTF0",1741361621818,46.72624977,144.27,144.14,11.7774]
["bitfinex-derivatives","SOLF0:USTF0",1741361622416,0.05248737,144.22,144.19,0.03073562]
["bitfinex-derivatives","SOLF0:USTF0",1741361623320,46.72624977,144.21,144.14,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1741361623520,46.72624977,144.21,144.09,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1741361623713,46.72624977,144.21,144.1,46.72624977]
["bitfinex-derivatives","SOLF0:USTF0",1741361624418,0.04702958,144.17,144.09,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1741361624616,0.04702958,144.17,144.1,6.9384]
["bitfinex-derivatives","SOLF0:USTF0",1741361624813,0.04702958,144.17,144.09,4.026]
["bitfinex-derivatives","SOLF0:USTF0",1741361625517,0.04702958,144.17,144.1,46.72624977]
["bitfinex-derivatives","SOLF0:USTF0",1741361626225,0.04702958,144.17,144.09,4.026]
["bitfinex-derivatives","SOLF0:USTF0",1741361626720,6.9374,144.13,144.09,4.026]
["bitfinex-derivatives","SOLF0:USTF0",1741361627019,0.04650546,144.12,144.09,4.026]
["bitfinex-derivatives","SOLF0:USTF0",1741361628422,6.88200546,144.17,144.09,4.026]
["bitfinex-derivatives","SOLF0:USTF0",1741361628625,40.2,144.18,144.09,4.026]
["bitfinex-derivatives","SOLF0:USTF0",1741361628922,40.2,144.18,144.09,50.75224977]
["bitfinex-derivatives","SOLF0:USTF0",1741361629524,0.04400672,144.15,144.12,0.04495102]
["bitfinex-derivatives","SOLF0:USTF0",1741361631120,6.9373,144.13,144.12,0.04495102]
["bitfinex-derivatives","SOLF0:USTF0",1741361631524,46.8173,144.13,144.12,0.04495102]
["bitfinex-derivatives","SOLF0:USTF0",1741361632015,39.88,144.13,144.12,0.04495102]
["bitfinex-derivatives","SOLF0:USTF0",1741361632722,0.04400672,144.15,144.12,0.04495102]
["bitfinex-derivatives","SOLF0:USTF0",1741361632918,0.04400672,144.15,144.13,6.9369]
["bitfinex-derivatives","SOLF0:USTF0",1741361633328,0.04400672,144.15,144.12,0.04495102]
["bitfinex-derivatives","SOLF0:USTF0",1741361633530,0.04400672,144.15,144.14,6.9368]
["bitfinex-derivatives","SOLF0:USTF0",1741361634030,46.6544,144.19,144.14,6.9368]
["bitfinex-derivatives","SOLF0:USTF0",1741361634223,72.89182871,144.22,144.12,46.72624977]
["bitfinex-derivatives","SOLF0:USTF0",1741361634431,44.86577646,144.21,144.12,46.72624977]
["bitfinex-derivatives","SOLF0:USTF0",1741361634727,39.62,144.21,144.12,46.72624977]
["bitfinex-derivatives","SOLF0:USTF0",1741361635131,0.05010538,144.18,144.15,46.77556162]
["bitfinex-derivatives","SOLF0:USTF0",1741361635333,39.62,144.21,144.16,7.9157]
["bitfinex-derivatives","SOLF0:USTF0",1741361636633,0.04429998,144.2,144.16,7.9157]
["bitfinex-derivatives","SOLF0:USTF0",1741361637533,0.04429998,144.2,144.16,14.8513]
["bitfinex-derivatives","SOLF0:USTF0",1741361637937,0.04429998,144.2,144.16,7.9157]
["bitfinex-derivatives","SOLF0:USTF0",1741361640429,0.04429998,144.2,144.16,3.8862]
["bitfinex-derivatives","SOLF0:USTF0",1741361640632,44.31358613,144.19,144.15,0.04931185]
["bitfinex-derivatives","SOLF0:USTF0",1741361640832,5.27358613,144.18,144.15,0.04931185]
["bitfinex-derivatives","SOLF0:USTF0",1741361641033,5.27358613,144.17,144.07,3.7613]
["bitfinex-derivatives","SOLF0:USTF0",1741361641237,5.27358613,144.16,144.07,3.7613]
["bitfinex-derivatives","SOLF0:USTF0",1741361641438,5.27358613,144.15,144.07,3.7613]
["bitfinex-derivatives","SOLF0:USTF0",1741361641731,44.33358613,144.14,144.07,3.7613]
["bitfinex-derivatives","SOLF0:USTF0",1741361641929,5.27358613,144.13,144.04,7.9384]
["bitfinex-derivatives","SOLF0:USTF0",1741361642125,6.98623397,144.1,144.05,10.6477]
["bitfinex-derivatives","SOLF0:USTF0",1741361642330,6.98623397,144.1,144.07,0.04634749]
["bitfinex-derivatives","SOLF0:USTF0",1741361642331,0.04713397,144.1,144.07,0.04634749]
["bitfinex-derivatives","SOLF0:USTF0",1741361642637,5.28544842,144.09,144.07,0.04634749]
["bitfinex-derivatives","SOLF0:USTF0",1741361642831,0.04713397,144.1,144.07,0.04634749]
["bitfinex-derivatives","SOLF0:USTF0",1741361643233,5.28893593,144.09,144.07,0.04634749]
["bitfinex-derivatives","SOLF0:USTF0",1741361643433,0.04713397,144.1,144.07,0.04634749]
["bitfinex-derivatives","SOLF0:USTF0",1741361643833,45.997,144.14,144.09,6.9392]
["bitfinex-derivatives","SOLF0:USTF0",1741361644028,5.28226276,144.13,144.09,6.9392]
["bitfinex-derivatives","SOLF0:USTF0",1741361644229,39.06,144.14,144.06,46.72624977]
["bitfinex-derivatives","SOLF0:USTF0",1741361644434,12.21464121,144.13,144.07,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1741361644738,208.1,144.17,144.06,46.72624977]
["bitfinex-derivatives","SOLF0:USTF0",1741361644931,44.0996929,144.16,144.06,46.72624977]
["bitfinex-derivatives","SOLF0:USTF0",1741361645129,0.04873122,144.13,144.1,0.0439945]
["bitfinex-derivatives","SOLF0:USTF0",1741361645335,5.2796929,144.12,144.1,0.0439945]
["bitfinex-derivatives","SOLF0:USTF0",1741361645636,44.07722545,144.11,144.1,0.0439945]
["bitfinex-derivatives","SOLF0:USTF0",1741361645836,0.04873122,144.13,144.1,0.0439945]
["bitfinex-derivatives","SOLF0:USTF0",1741361646038,6.9383,144.11,144.1,0.0439945]
["bitfinex-derivatives","SOLF0:USTF0",1741361646234,12.21957048,144.11,144.1,0.0439945]
["bitfinex-derivatives","SOLF0:USTF0",1741361646540,194.0,144.1,143.9,6.948]
["bitfinex-derivatives","SOLF0:USTF0",1741361646840,46.72624977,143.99,143.9,7.835]
["bitfinex-derivatives","SOLF0:USTF0",1741361647034,46.72624977,144.06,143.93,6.9469]
["bitfinex-derivatives","SOLF0:USTF0",1741361647035,45.944,144.0,143.93,6.9469]
["bitfinex-derivatives","SOLF0:USTF0",1741361647234,45.944,144.0,143.9,7.835]
["bitfinex-derivatives","SOLF0:USTF0",1741361647235,39.0,144.0,143.9,7.835]
["bitfinex-derivatives","SOLF0:USTF0",1741361647637,0.0518523,143.96,143.94,0.04609966]
["bitfinex-derivatives","SOLF0:USTF0",1741361647838,247.26,144.03,143.9,54.56124977]
["bitfinex-derivatives","SOLF0:USTF0",1741361648045,6.9439,144.0,143.93,6.9466]
["bitfinex-derivatives","SOLF0:USTF0",1741361648238,46.72624977,144.0,143.9,7.835]
["bitfinex-derivatives","SOLF0:USTF0",1741361648836,46.72624977,143.97,143.9,7.835]
["bitfinex-derivatives","SOLF0:USTF0",1741361649041,46.72624977,143.97,143.94,0.05203535]
["bitfinex-derivatives","SOLF0:USTF0",1741361649042,39.35064905,143.96,143.94,0.05203535]
["bitfinex-derivatives","SOLF0:USTF0",1741361649840,0.05064905,143.96,143.94,0.05203535]
["bitfinex-derivatives","SOLF0:USTF0",1741361652446,39.36,144.01,143.94,0.05203535]
["bitfinex-derivatives","SOLF0:USTF0",1741361652630,194.0,144.08,143.94,0.05203535]
["bitfinex-derivatives","SOLF0:USTF0",1741361652930,39.28,144.07,143.92,133.45937963]
["bitfinex-derivatives","SOLF0:USTF0",1741361653143,39.28,144.07,143.93,3.9432]
["bitfinex-derivatives","SOLF0:USTF0",1741361653742,53.67054977,143.99,143.98,0.04585047]
["bitfinex-derivatives","SOLF0:USTF0",1741361653939,132.87249954,143.99,143.8,46.72624977]
["bitfinex-derivatives","SOLF0:USTF0",1741361654239,132.87249954,143.99,143.81,7.7171]
["bitfinex-derivatives","SOLF0:USTF0",1741361654240,40.5336,143.99,143.81,7.7171]
["bitfinex-derivatives","SOLF0:USTF0",1741361654742,94.20434977,143.99,143.88,6.9492]
["bitfinex-derivatives","SOLF0:USTF0",1741361654933,40.5336,143.99,143.85,46.72624977]
["bitfinex-derivatives","SOLF0:USTF0",1741361655136,0.04963665,143.95,143.92,0.04771603]
["bitfinex-derivatives","SOLF0:USTF0",1741361655345,39.5,143.94,143.92,0.04771603]
["bitfinex-derivatives","SOLF0:USTF0",1741361655855,86.22624977,143.94,143.92,0.04771603]
["bitfinex-derivatives","SOLF0:USTF0",1741361656059,39.5,143.94,143.92,0.04771603]
["bitfinex-derivatives","SOLF0:USTF0",1741361656444,0.04963665,143.95,143.92,0.04771603]
["bitfinex-derivatives","SOLF0:USTF0",1741361656645,41.14963665,143.95,143.92,0.04771603]
["bitfinex-derivatives","SOLF0:USTF0",1741361657345,48.09573665,143.95,143.92,0.04771603]
["bitfinex-derivatives","SOLF0:USTF0",1741361657645,87.87588642,143.95,143.92,0.04771603]
["bitfinex-derivatives","SOLF0:USTF0",1741361657840,0.04963665,143.95,143.92,0.04771603]
["bitfinex-derivatives","SOLF0:USTF0",1741361658246,41.44,143.98,143.92,0.04771603]
["bitfinex-derivatives","SOLF0:USTF0",1741361658444,41.42,144.02,143.92,46.7739658]
["bitfinex-derivatives","SOLF0:USTF0",1741361658644,41.42,144.02,143.92,46.72624977]
["bitfinex-derivatives","SOLF0:USTF0",1741361658846,41.42,144.02,143.9,116.83034977]
["bitfinex-derivatives","SOLF0:USTF0",1741361659044,41.42,144.02,143.93,46.72624977]
["bitfinex-derivatives","SOLF0:USTF0",1741361659343,46.72624977,143.99,143.9,8.1041]
["bitfinex-derivatives","SOLF0:USTF0",1741361659541,6.9454,143.97,143.96,0.04448665]
["bitfinex-derivatives","SOLF0:USTF0",1741361659741,88.14624977,143.97,143.9,4.064]
["bitfinex-derivatives","SOLF0:USTF0",1741361659937,88.14624977,143.97,143.9,11.0123]
["bitfinex-derivatives","SOLF0:USTF0",1741361660137,88.14624977,143.97,143.9,4.064]
["bitfinex-derivatives","SOLF0:USTF0",1741361660343,88.14624977,143.97,143.85,4.0401]
["bitfinex-derivatives","SOLF0:USTF0",1741361660538,88.14624977,143.97,143.87,6.9495]
["bitfinex-derivatives","SOLF0:USTF0",1741361660743,88.14624977,143.97,143.85,4.0401]
["bitfinex-derivatives","SOLF0:USTF0",1741361660744,208.38,143.96,143.85,4.0401]
["bitfinex-derivatives","SOLF0:USTF0",1741361660941,0.05230329,143.93,143.91,0.04558341]
["bitfinex-derivatives","SOLF0:USTF0",1741361661154,41.46,143.92,143.91,0.04558341]
["bitfinex-derivatives","SOLF0:USTF0",1741361662752,88.18624977,143.92,143.82,1.39062717]
["bitfinex-derivatives","SOLF0:USTF0",1741361662942,46.72624977,143.89,143.82,1.39062717]
["bitfinex-derivatives","SOLF0:USTF0",1741361663145,46.72624977,143.89,143.8,7.8756]
["bitfinex-derivatives","SOLF0:USTF0",1741361663448,46.72624977,143.86,143.71,46.72624977]
["bitfinex-derivatives","SOLF0:USTF0",1741361663644,46.72624977,143.83,143.73,7.7075]
["bitfinex-derivatives","SOLF0:USTF0",1741361663850,41.34,143.82,143.73,7.7075]
["bitfinex-derivatives","SOLF0:USTF0",1741361664045,0.04836859,143.79,143.77,0.04674958]
["bitfinex-derivatives","SOLF0:USTF0",1741361664847,208.42,143.87,143.77,0.04674958]
["bitfinex-derivatives","SOLF0:USTF0",1741361665038,41.36,143.83,143.77,0.04674958]
["bitfinex-derivatives","SOLF0:USTF0",1741361665244,41.36,143.83,143.75,46.72624977]
["bitfinex-derivatives","SOLF0:USTF0",1741361665647,41.42,143.86,143.75,46.72624977]
["bitfinex-derivatives","SOLF0:USTF0",1741361666048,5.507e-05,143.82,143.79,0.05013654]
["bitfinex-derivatives","SOLF0:USTF0",1741361666253,41.4,143.9,143.78,46.72624977]
["bitfinex-derivatives","SOLF0:USTF0",1741361666547,88.12624977,143.9,143.78,46.72624977]
["bitfinex-derivatives","SOLF0:USTF0",1741361666747,235.7,143.96,143.81,46.72624977]
["bitfinex-derivatives","SOLF0:USTF0",1741361666939,6.947,143.93,143.85,6.9505]
["bitfinex-derivatives","SOLF0:USTF0",1741361667141,46.72624977,143.94,143.82,7.9517]
["bitfinex-derivatives","SOLF0:USTF0",1741361667346,0.05187875,143.9,143.88,0.04863975]
["bitfinex-derivatives","SOLF0:USTF0",1741361667553,41.66,143.89,143.88,0.04863975]
["bitfinex-derivatives","SOLF0:USTF0",1741361668740,41.66,143.89,143.79,1.3909173]
["bitfinex-derivatives","SOLF0:USTF0",1741361668940,46.72624977,143.87,143.76,7.9517]
["bitfinex-derivatives","SOLF0:USTF0",1741361669147,6.9508,143.86,143.78,6.9538]
["bitfinex-derivatives","SOLF0:USTF0",1741361669346,46.72624977,143.87,143.78,6.9538]
["bitfinex-derivatives","SOLF0:USTF0",1741361669845,46.72624977,143.87,143.76,7.9517]
["bitfinex-derivatives","SOLF0:USTF0",1741361670046,0.04960417,143.84,143.81,0.04872143]
["bitfinex-derivatives","SOLF0:USTF0",1741361670644,41.44,143.93,143.81,3.52872143]
["bitfinex-derivatives","SOLF0:USTF0",1741361670853,41.44,143.93,143.8,46.72624977]
["bitfinex-derivatives","SOLF0:USTF0",1741361671344,48.387,143.93,143.86,6.9501]
["bitfinex-derivatives","SOLF0:USTF0",1741361671752,0.04453409,143.91,143.88,0.04764192]
["bitfinex-derivatives","SOLF0:USTF0",1741361671953,41.44,143.93,143.84,4.0907]
["bitfinex-derivatives","SOLF0:USTF0",1741361672145,0.04651692,143.91,143.88,0.0529859]
["bitfinex-derivatives","SOLF0:USTF0",1741361674654,6.9503,143.87,143.81,6.9526]
["bitfinex-derivatives","SOLF0:USTF0",1741361674950,41.32,143.87,143.79,7.8986]
["bitfinex-derivatives","SOLF0:USTF0",1741361675158,6.952,143.83,143.79,3.8036]
["bitfinex-derivatives","SOLF0:USTF0",1741361675349,88.04624977,143.87,143.76,6.955]
["bitfinex-derivatives","SOLF0:USTF0",1741361675853,6.9523,143.82,143.8,0.04419913]
["bitfinex-derivatives","SOLF0:USTF0",1741361676059,41.22,143.82,143.8,0.04419913]
["bitfinex-derivatives","SOLF0:USTF0",1741361678356,0.05249553,143.83,143.81,6.9524]
["bitfinex-derivatives","SOLF0:USTF0",1741361678651,194.0,143.82,143.71,0.26436]
["bitfinex-derivatives","SOLF0:USTF0",1741361678857,46.72624977,143.76,143.71,0.22146]
["bitfinex-derivatives","SOLF0:USTF0",1741361679046,41.02,143.75,143.71,0.22146]
["bitfinex-derivatives","SOLF0:USTF0",1741361679245,6.9571,143.72,143.71,0.22146]
["bitfinex-derivatives","SOLF0:USTF0",1741361679857,0.04905046,143.73,143.71,0.22146]
["bitfinex-derivatives","SOLF0:USTF0",1741361680355,41.0,143.83,143.73,46.72624977]
["bitfinex-derivatives","SOLF0:USTF0",1741361680558,41.0,143.83,143.73,87.70624977]
["bitfinex-derivatives","SOLF0:USTF0",1741361680754,41.0,143.83,143.79,46.72624977]
["bitfinex-derivatives","SOLF0:USTF0",1741361680954,41.0,143.83,143.76,46.72624977]
["bitfinex-derivatives","SOLF0:USTF0",1741361681351,0.04478916,143.81,143.78,0.05089241]
["bitfinex-derivatives","SOLF0:USTF0",1741361682659,40.94,143.87,143.78,7.00459241]
["bitfinex-derivatives","SOLF0:USTF0",1741361682963,40.94,143.87,143.79,3.6224]
["bitfinex-derivatives","SOLF0:USTF0",1741361683362,46.72624977,143.85,143.71,0.22146]
["bitfinex-derivatives","SOLF0:USTF0",1741361683563,46.72624977,143.82,143.72,3.6224]
["bitfinex-derivatives","SOLF0:USTF0",1741361683862,0.04560997,143.79,143.77,0.04889279]
["bitfinex-derivatives","SOLF0:USTF0",1741361687158,0.04560997,143.79,143.77,7.00319279]
["bitfinex-derivatives","SOLF0:USTF0",1741361687358,40.62,143.85,143.77,0.04889279]
["bitfinex-derivatives","SOLF0:USTF0",1741361687568,40.62,143.85,143.73,46.72624977]
["bitfinex-derivatives","SOLF0:USTF0",1741361687963,40.62,143.85,143.76,46.72624977]
["bitfinex-derivatives","SOLF0:USTF0",1741361688263,40.58,143.87,143.81,6.9525]
["bitfinex-derivatives","SOLF0:USTF0",1741361688464,40.58,143.87,143.78,46.72624977]
["bitfinex-derivatives","SOLF0:USTF0",1741361688667,0.04412061,143.85,143.83,0.04382107]
["bitfinex-derivatives","SOLF0:USTF0",1741361688870,73.03028857,143.89,143.83,0.04382107]
["bitfinex-derivatives","SOLF0:USTF0",1741361689567,5.24351783,143.88,143.83,0.04382107]
["bitfinex-derivatives","SOLF0:USTF0",1741361689773,73.03028857,143.89,143.83,0.04382107]
["bitfinex-derivatives","SOLF0:USTF0",1741361690072,0.05319434,143.87,143.83,0.04382107]
["bitfinex-derivatives","SOLF0:USTF0",1741361691369,0.05319434,143.87,143.86,6.9503]
["bitfinex-derivatives","SOLF0:USTF0",1741361692370,0.05319434,143.87,143.83,0.04382107]
["bitfinex-derivatives","SOLF0:USTF0",1741361693172,40.43319434,143.87,143.83,0.04382107]
["bitfinex-derivatives","SOLF0:USTF0",1741361693378,5.26329409,143.86,143.83,0.04382107]
["bitfinex-derivatives","SOLF0:USTF0",1741361693571,40.43319434,143.87,143.84,6.9509]
["bitfinex-derivatives","SOLF0:USTF0",1741361693772,5.2660691,143.86,143.84,6.9509]
["bitfinex-derivatives","SOLF0:USTF0",1741361694067,40.43319434,143.87,143.83,0.04382107]
["bitfinex-derivatives","SOLF0:USTF0",1741361694267,5.2668068,143.86,143.85,6.9507]
["bitfinex-derivatives","SOLF0:USTF0",1741361694467,40.43319434,143.87,143.83,0.04382107]
["bitfinex-derivatives","SOLF0:USTF0",1741361694664,40.43319434,143.87,143.85,6.9504]
["bitfinex-derivatives","SOLF0:USTF0",1741361694870,40.43319434,143.87,143.83,0.04382107]
["bitfinex-derivatives","SOLF0:USTF0",1741361695072,0.05319434,143.87,143.83,0.04382107]
["bitfinex-derivatives","SOLF0:USTF0",1741361695271,9.434e-05,143.87,143.86,6.9503]
["bitfinex-derivatives","SOLF0:USTF0",1741361696073,9.434e-05,143.87,143.86,10.4303]
["bitfinex-derivatives","SOLF0:USTF0",1741361696272,9.434e-05,143.87,143.86,72.4303]
["bitfinex-derivatives","SOLF0:USTF0",1741361696472,9.434e-05,143.87,143.86,76.0869]
["bitfinex-derivatives","SOLF0:USTF0",1741361697075,9.434e-05,143.87,143.86,72.6069]
["bitfinex-derivatives","SOLF0:USTF0",1741361697378,9.434e-05,143.87,143.86,10.6069]
["bitfinex-derivatives","SOLF0:USTF0",1741361698080,9.434e-05,143.87,143.86,3.6566]
["bitfinex-derivatives","SOLF0:USTF0",1741361698373,9.434e-05,143.87,143.84,3.4762]
["bitfinex-derivatives","SOLF0:USTF0",1741361698565,9.434e-05,143.87,143.83,0.04382107]
["bitfinex-derivatives","SOLF0:USTF0",1741361698876,6.9512,143.85,143.83,0.04382107]
["bitfinex-derivatives","SOLF0:USTF0",1741361699072,5.27755929,143.84,143.83,0.04382107]
["bitfinex-derivatives","SOLF0:USTF0",1741361700074,12.22885929,143.84,143.83,0.04382107]
["bitfinex-derivatives","SOLF0:USTF0",1741361700271,12.22885929,143.84,143.83,2.107e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741361700480,15.70885929,143.84,143.83,2.107e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741361701082,5.27755929,143.84,143.83,2.107e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741361701765,9.434e-05,143.87,143.83,2.107e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741361702072,6.9526,143.82,143.75,39.94]
["bitfinex-derivatives","SOLF0:USTF0",1741361702377,45.26047194,143.81,143.74,1.39140114]
["bitfinex-derivatives","SOLF0:USTF0",1741361702675,46.72624977,143.79,143.74,1.39140114]
["bitfinex-derivatives","SOLF0:USTF0",1741361702876,46.72624977,143.76,143.74,1.14e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741361703089,45.30047194,143.75,143.74,1.14e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741361703265,52.25607194,143.75,143.74,0.05042446]
["bitfinex-derivatives","SOLF0:USTF0",1741361703578,45.30047194,143.75,143.74,0.05042446]
["bitfinex-derivatives","SOLF0:USTF0",1741361703777,52.25607194,143.75,143.74,0.05042446]
["bitfinex-derivatives","SOLF0:USTF0",1741361703977,45.30047194,143.75,143.74,0.05042446]
["bitfinex-derivatives","SOLF0:USTF0",1741361704172,0.04906985,143.76,143.74,0.05042446]
["bitfinex-derivatives","SOLF0:USTF0",1741361704373,0.04906985,143.76,143.75,6.9556]
["bitfinex-derivatives","SOLF0:USTF0",1741361704573,40.08,143.81,143.74,0.05042446]
["bitfinex-derivatives","SOLF0:USTF0",1741361704979,46.72624977,143.75,143.74,0.05042446]
["bitfinex-derivatives","SOLF0:USTF0",1741361705176,92.05859763,143.75,143.74,0.05042446]
["bitfinex-derivatives","SOLF0:USTF0",1741361705487,102.49419763,143.75,143.74,2.446e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741361705976,95.53859763,143.75,143.61,6.9623]
["bitfinex-derivatives","SOLF0:USTF0",1741361706177,46.72624977,143.69,143.6,3.4638]
["bitfinex-derivatives","SOLF0:USTF0",1741361706377,40.08,143.68,143.6,3.4638]
["bitfinex-derivatives","SOLF0:USTF0",1741361706777,40.08,143.68,143.58,3.6051]
["bitfinex-derivatives","SOLF0:USTF0",1741361706979,40.08,143.68,143.59,3.4638]
["bitfinex-derivatives","SOLF0:USTF0",1741361707180,0.04971145,143.65,143.63,0.04660317]
["bitfinex-derivatives","SOLF0:USTF0",1741361708086,0.04971145,143.65,143.63,3.17e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741361708275,0.04971145,143.65,143.52,76.80124552]
["bitfinex-derivatives","SOLF0:USTF0",1741361708276,260.68515169,143.64,143.52,76.80124552]
["bitfinex-derivatives","SOLF0:USTF0",1741361708475,46.72624977,143.58,143.52,76.80124552]
["bitfinex-derivatives","SOLF0:USTF0",1741361708679,39.96,143.57,143.52,76.80124552]
["bitfinex-derivatives","SOLF0:USTF0",1741361709483,0.04472379,143.56,143.53,0.04527448]
["bitfinex-derivatives","SOLF0:USTF0",1741361709684,39.98472379,143.56,143.53,0.04527448]
["bitfinex-derivatives","SOLF0:USTF0",1741361710387,6.9668,143.52,143.51,40.88638216]
["bitfinex-derivatives","SOLF0:USTF0",1741361710688,6.9668,143.52,143.51,19.57288216]
["bitfinex-derivatives","SOLF0:USTF0",1741361710985,8.67405175,143.52,143.38,3.4048]
["bitfinex-derivatives","SOLF0:USTF0",1741361711188,46.72624977,143.47,143.38,3.4048]
["bitfinex-derivatives","SOLF0:USTF0",1741361711486,0.04586011,143.44,143.41,0.04926303]
["bitfinex-derivatives","SOLF0:USTF0",1741361712082,40.88,143.49,143.43,6.9712]
["bitfinex-derivatives","SOLF0:USTF0",1741361712386,46.72624977,143.53,143.41,46.72624977]
["bitfinex-derivatives","SOLF0:USTF0",1741361712583,46.72624977,143.6,143.42,3.5308]
["bitfinex-derivatives","SOLF0:USTF0",1741361712789,41.12,143.59,143.47,46.72624977]
["bitfinex-derivatives","SOLF0:USTF0",1741361712990,194.0,143.62,143.5,46.72624977]
["bitfinex-derivatives","SOLF0:USTF0",1741361713284,41.18,143.63,143.51,44.9308]
["bitfinex-derivatives","SOLF0:USTF0",1741361713493,46.72624977,143.68,143.52,46.72624977]
["bitfinex-derivatives","SOLF0:USTF0",1741361713789,42.74,143.69,143.51,44.9308]
["bitfinex-derivatives","SOLF0:USTF0",1741361713790,280.81217889,143.6,143.55,46.72624977]
["bitfinex-derivatives","SOLF0:USTF0",1741361713990,264.49157889,143.6,143.56,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1741361714207,143.55637944,143.6,143.59,6.9634]
["bitfinex-derivatives","SOLF0:USTF0",1741361714385,130.89837944,143.6,143.59,6.9634]
["bitfinex-derivatives","SOLF0:USTF0",1741361714582,117.84677944,143.6,143.59,10.4434]
["bitfinex-derivatives","SOLF0:USTF0",1741361714884,43.1,143.72,143.64,6.9606]
["bitfinex-derivatives","SOLF0:USTF0",1741361715087,10.154,143.74,143.62,46.72624977]
["bitfinex-derivatives","SOLF0:USTF0",1741361715491,10.154,143.74,143.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741361715690,10.154,143.74,143.62,48.11881347]
["bitfinex-derivatives","SOLF0:USTF0",1741361715991,46.72624977,143.73,143.62,1.3925637]
["bitfinex-derivatives","SOLF0:USTF0",1741361716188,0.04579545,143.69,143.67,0.0530092]
["bitfinex-derivatives","SOLF0:USTF0",1741361716388,9.545e-05,143.69,143.67,0.0530092]
["bitfinex-derivatives","SOLF0:USTF0",1741361716588,9.545e-05,143.69,143.68,6.959]
["bitfinex-derivatives","SOLF0:USTF0",1741361716891,9.545e-05,143.69,143.67,0.0530092]
["bitfinex-derivatives","SOLF0:USTF0",1741361717285,9.545e-05,143.69,143.62,1.3925637]
["bitfinex-derivatives","SOLF0:USTF0",1741361717481,46.72624977,143.66,143.51,0.3161]
["bitfinex-derivatives","SOLF0:USTF0",1741361717687,46.72624977,143.63,143.5,46.72624977]
["bitfinex-derivatives","SOLF0:USTF0",1741361718090,46.72624977,143.63,143.53,6.9662]
["bitfinex-derivatives","SOLF0:USTF0",1741361718392,46.72624977,143.63,143.5,46.72624977]
["bitfinex-derivatives","SOLF0:USTF0",1741361718593,0.05242442,143.59,143.57,0.04629118]
["bitfinex-derivatives","SOLF0:USTF0",1741361719092,0.05242442,143.59,143.5,46.72624977]
["bitfinex-derivatives","SOLF0:USTF0",1741361719297,3.45372442,143.59,143.43,94.19937963]
["bitfinex-derivatives","SOLF0:USTF0",1741361719593,3.4013,143.59,143.47,46.72624977]
["bitfinex-derivatives","SOLF0:USTF0",1741361719986,46.72624977,143.58,143.43,140.9256294]
["bitfinex-derivatives","SOLF0:USTF0",1741361720193,46.72624977,143.55,143.43,46.72624977]
["bitfinex-derivatives","SOLF0:USTF0",1741361720495,0.04831023,143.52,143.49,0.05278374]
["bitfinex-derivatives","SOLF0:USTF0",1741361720889,3.3168,143.54,143.42,46.72624977]
["bitfinex-derivatives","SOLF0:USTF0",1741361721198,0.04644301,143.52,143.49,0.05006821]
["bitfinex-derivatives","SOLF0:USTF0",1741361723096,6.9673,143.51,143.43,0.25833]
["bitfinex-derivatives","SOLF0:USTF0",1741361723394,50.04304977,143.54,143.43,0.25833]
["bitfinex-derivatives","SOLF0:USTF0",1741361723597,3.3168,143.54,143.43,46.98457977]
["bitfinex-derivatives","SOLF0:USTF0",1741361723798,3.3168,143.54,143.46,46.72624977]
["bitfinex-derivatives","SOLF0:USTF0",1741361724098,6.963,143.6,143.49,46.72624977]
["bitfinex-derivatives","SOLF0:USTF0",1741361724291,0.04980974,143.51,143.49,46.77403292]
["bitfinex-derivatives","SOLF0:USTF0",1741361724492,3.5885,143.63,143.5,46.72624977]
["bitfinex-derivatives","SOLF0:USTF0",1741361724694,208.96,143.72,143.5,46.72624977]
["bitfinex-derivatives","SOLF0:USTF0",1741361724695,43.38,143.67,143.57,46.72624977]
["bitfinex-derivatives","SOLF0:USTF0",1741361724993,46.9685,143.68,143.6,46.72624977]
["bitfinex-derivatives","SOLF0:USTF0",1741361725298,121.75239219,143.76,143.63,46.72624977]
["bitfinex-derivatives","SOLF0:USTF0",1741361725599,6.9595,143.67,143.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741361725786,90.08624977,143.7,143.58,208.96]
["bitfinex-derivatives","SOLF0:USTF0",1741361725990,43.36,143.69,143.55,43.38]
["bitfinex-derivatives","SOLF0:USTF0",1741361726192,46.72624977,143.67,143.54,46.72624977]
["bitfinex-derivatives","SOLF0:USTF0",1741361726890,46.72624977,143.64,143.5,140.9256294]
["bitfinex-derivatives","SOLF0:USTF0",1741361727095,0.05250261,143.62,143.49,46.72624977]
["bitfinex-derivatives","SOLF0:USTF0",1741361727295,46.9485,143.63,143.49,46.72624977]
["bitfinex-derivatives","SOLF0:USTF0",1741361728093,3.5885,143.63,143.52,46.72624977]
["bitfinex-derivatives","SOLF0:USTF0",1741361728296,3.2796,143.65,143.58,46.72624977]
["bitfinex-derivatives","SOLF0:USTF0",1741361728489,3.3081,143.66,143.58,46.72624977]
["bitfinex-derivatives","SOLF0:USTF0",1741361728693,43.36,143.68,143.58,46.72624977]
["bitfinex-derivatives","SOLF0:USTF0",1741361729201,46.72624977,143.67,143.53,45.20343691]
["bitfinex-derivatives","SOLF0:USTF0",1741361729400,46.72624977,143.67,143.53,44.73343691]
["bitfinex-derivatives","SOLF0:USTF0",1741361729602,0.05156376,143.61,143.59,0.04496059]
["bitfinex-derivatives","SOLF0:USTF0",1741361729793,43.33156376,143.61,143.53,1.39343691]
["bitfinex-derivatives","SOLF0:USTF0",1741361730097,43.28,143.61,143.53,1.39343691]
["bitfinex-derivatives","SOLF0:USTF0",1741361730995,0.05256628,143.58,143.56,0.04733589]
["bitfinex-derivatives","SOLF0:USTF0",1741361731693,0.05256628,143.58,143.56,3.52733589]
["bitfinex-derivatives","SOLF0:USTF0",1741361731895,43.2,143.66,143.56,3.52733589]
["bitfinex-derivatives","SOLF0:USTF0",1741361732092,43.2,143.66,143.58,46.72624977]
["bitfinex-derivatives","SOLF0:USTF0",1741361733206,0.04945306,143.63,143.61,0.04417596]
["bitfinex-derivatives","SOLF0:USTF0",1741361735492,0.04945306,143.63,143.54,46.72624977]
["bitfinex-derivatives","SOLF0:USTF0",1741361735696,6.9633,143.6,143.53,51.55923691]
["bitfinex-derivatives","SOLF0:USTF0",1741361736005,46.72624977,143.65,143.53,1.39343691]
["bitfinex-derivatives","SOLF0:USTF0",1741361736206,6.9625,143.61,143.55,6.965]
["bitfinex-derivatives","SOLF0:USTF0",1741361736505,46.72624977,143.65,143.53,1.39343691]
["bitfinex-derivatives","SOLF0:USTF0",1741361736707,0.05344527,143.59,143.57,0.0507997]
["bitfinex-derivatives","SOLF0:USTF0",1741361738200,0.05344527,143.59,143.53,1.39343691]
["bitfinex-derivatives","SOLF0:USTF0",1741361738406,6.9652,143.56,143.53,1.39343691]
["bitfinex-derivatives","SOLF0:USTF0",1741361738611,3.4993,143.6,143.53,1.39343691]
["bitfinex-derivatives","SOLF0:USTF0",1741361738799,42.98,143.61,143.53,1.39343691]
["bitfinex-derivatives","SOLF0:USTF0",1741361739103,118.44429219,143.78,143.54,46.72624977]
["bitfinex-derivatives","SOLF0:USTF0",1741361739104,46.4393,143.67,143.54,46.72624977]
["bitfinex-derivatives","SOLF0:USTF0",1741361739309,3.4993,143.67,143.57,46.72624977]
["bitfinex-derivatives","SOLF0:USTF0",1741361739506,6.476e-05,143.62,143.6,46.72624977]
["bitfinex-derivatives","SOLF0:USTF0",1741361739705,6.476e-05,143.62,143.6,89.64624977]
["bitfinex-derivatives","SOLF0:USTF0",1741361739910,42.92,143.72,143.6,93.94654977]
["bitfinex-derivatives","SOLF0:USTF0",1741361740102,3.6034,143.73,143.63,46.72624977]
["bitfinex-derivatives","SOLF0:USTF0",1741361740410,42.84,143.77,143.66,46.72624977]
["bitfinex-derivatives","SOLF0:USTF0",1741361740613,42.84,143.77,143.66,89.58624977]
["bitfinex-derivatives","SOLF0:USTF0",1741361740798,0.04791427,143.69,143.67,0.04951264]
["bitfinex-derivatives","SOLF0:USTF0",1741361741001,71.71804242,143.76,143.66,89.58624977]
["bitfinex-derivatives","SOLF0:USTF0",1741361741202,71.71804242,143.76,143.67,0.04853056]
["bitfinex-derivatives","SOLF0:USTF0",1741361741600,71.71804242,143.76,143.69,46.72624977]
["bitfinex-derivatives","SOLF0:USTF0",1741361742212,71.71804242,143.76,143.66,298.50624977]
["bitfinex-derivatives","SOLF0:USTF0",1741361742406,0.05326639,143.74,143.71,0.04533685]
["bitfinex-derivatives","SOLF0:USTF0",1741361743107,0.05326639,143.74,143.71,7.00273685]
["bitfinex-derivatives","SOLF0:USTF0",1741361743413,0.05326639,143.74,143.71,0.04533685]
["bitfinex-derivatives","SOLF0:USTF0",1741361744207,0.05326639,143.74,143.72,6.9567]
["bitfinex-derivatives","SOLF0:USTF0",1741361744612,0.05326639,143.74,143.71,0.04533685]
["bitfinex-derivatives","SOLF0:USTF0",1741361745811,46.77951616,143.74,143.62,46.72624977]
["bitfinex-derivatives","SOLF0:USTF0",1741361746013,46.72624977,143.71,143.61,1.39266067]
["bitfinex-derivatives","SOLF0:USTF0",1741361746210,46.2621,143.7,143.61,1.39266067]
["bitfinex-derivatives","SOLF0:USTF0",1741361746902,0.04877655,143.67,143.64,0.04667497]
["bitfinex-derivatives","SOLF0:USTF0",1741361747808,0.04877655,143.67,143.65,6.9604]
["bitfinex-derivatives","SOLF0:USTF0",1741361748006,0.04877655,143.67,143.64,0.04667497]
["bitfinex-derivatives","SOLF0:USTF0",1741361749213,46.72624977,143.65,143.54,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1741361749403,46.72624977,143.65,143.53,212.3265]
["bitfinex-derivatives","SOLF0:USTF0",1741361749404,6.9624,143.61,143.56,6.9647]
["bitfinex-derivatives","SOLF0:USTF0",1741361749609,42.6,143.64,143.53,212.3265]
["bitfinex-derivatives","SOLF0:USTF0",1741361750013,42.6,143.64,143.55,46.72624977]
["bitfinex-derivatives","SOLF0:USTF0",1741361750314,0.05214673,143.6,143.57,0.04535181]
["bitfinex-derivatives","SOLF0:USTF0",1741361751210,6.9638,143.59,143.57,0.04535181]
["bitfinex-derivatives","SOLF0:USTF0",1741361751407,0.05214673,143.6,143.57,0.04535181]
["bitfinex-derivatives","SOLF0:USTF0",1741361751608,42.48,143.59,143.48,3.5449]
["bitfinex-derivatives","SOLF0:USTF0",1741361752319,42.48,143.59,143.5,46.72624977]
["bitfinex-derivatives","SOLF0:USTF0",1741361752811,42.48,143.59,143.56,6.9644]
["bitfinex-derivatives","SOLF0:USTF0",1741361753015,0.04948951,143.56,143.53,0.0461742]
["bitfinex-derivatives","SOLF0:USTF0",1741361753317,42.44,143.58,143.53,0.04680228]
["bitfinex-derivatives","SOLF0:USTF0",1741361753511,0.04993425,143.56,143.53,0.04680228]
["bitfinex-derivatives","SOLF0:USTF0",1741361753812,46.72624977,143.54,143.41,37.76945441]
["bitfinex-derivatives","SOLF0:USTF0",1741361754010,48.1183688,143.53,143.41,37.76945441]
["bitfinex-derivatives","SOLF0:USTF0",1741361754212,42.9,143.53,143.4,0.9038]
["bitfinex-derivatives","SOLF0:USTF0",1741361754407,3.5471,143.52,143.42,46.72624977]
["bitfinex-derivatives","SOLF0:USTF0",1741361754814,0.05042657,143.48,143.46,0.04881668]
["bitfinex-derivatives","SOLF0:USTF0",1741361756617,6.9692,143.47,143.46,0.04881668]
["bitfinex-derivatives","SOLF0:USTF0",1741361756918,42.83042657,143.48,143.36,89.50624977]
["bitfinex-derivatives","SOLF0:USTF0",1741361757117,6.9701,143.46,143.37,6.9737]
["bitfinex-derivatives","SOLF0:USTF0",1741361757519,42.78,143.48,143.36,89.50624977]
["bitfinex-derivatives","SOLF0:USTF0",1741361757718,6.9696,143.47,143.38,6.9732]
["bitfinex-derivatives","SOLF0:USTF0",1741361757913,0.04572091,143.44,143.41,0.02092772]
["bitfinex-derivatives","SOLF0:USTF0",1741361758921,0.04572091,143.44,143.41,6.99262772]
["bitfinex-derivatives","SOLF0:USTF0",1741361759120,42.64,143.51,143.41,46.74717749]
["bitfinex-derivatives","SOLF0:USTF0",1741361759425,49.6074,143.51,143.43,6.9711]
["bitfinex-derivatives","SOLF0:USTF0",1741361759618,7.1881,143.52,143.41,89.24624977]
["bitfinex-derivatives","SOLF0:USTF0",1741361759916,6.9681,143.5,143.43,6.9711]
["bitfinex-derivatives","SOLF0:USTF0",1741361760121,7.1881,143.52,143.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741361760316,0.04447195,143.48,143.45,0.04675193]
["bitfinex-derivatives","SOLF0:USTF0",1741361760522,54.83857897,144.63,143.5,6.9674]
["bitfinex-derivatives","SOLF0:USTF0",1741361760523,6.9644,143.57,143.5,6.9674]
["bitfinex-derivatives","SOLF0:USTF0",1741361760818,3.4198,143.62,143.52,46.72624977]
["bitfinex-derivatives","SOLF0:USTF0",1741361761123,50.14604977,143.62,143.46,140.9256294]
["bitfinex-derivatives","SOLF0:USTF0",1741361761316,46.72624977,143.59,143.44,251.72]
["bitfinex-derivatives","SOLF0:USTF0",1741361761516,51.46100803,143.58,143.44,251.72]
["bitfinex-derivatives","SOLF0:USTF0",1741361761722,0.05180805,143.53,143.5,0.04577684]
["bitfinex-derivatives","SOLF0:USTF0",1741361761921,42.81180805,143.53,143.5,0.04577684]
["bitfinex-derivatives","SOLF0:USTF0",1741361762224,42.81180805,143.53,143.37,94.73627963]
["bitfinex-derivatives","SOLF0:USTF0",1741361762225,46.72624977,143.51,143.32,46.72624977]
["bitfinex-derivatives","SOLF0:USTF0",1741361762424,46.72624977,143.45,143.32,46.72624977]
["bitfinex-derivatives","SOLF0:USTF0",1741361762716,43.12,143.47,143.38,46.72624977]
["bitfinex-derivatives","SOLF0:USTF0",1741361762921,43.12,143.47,143.41,46.72624977]
["bitfinex-derivatives","SOLF0:USTF0",1741361763124,43.12,143.47,143.42,6.9713]
["bitfinex-derivatives","SOLF0:USTF0",1741361763325,0.05117056,143.45,143.43,0.05003945]
["bitfinex-derivatives","SOLF0:USTF0",1741361763621,46.5598,143.52,143.44,108.72624977]
["bitfinex-derivatives","SOLF0:USTF0",1741361763825,43.14,143.52,143.44,108.72624977]
["bitfinex-derivatives","SOLF0:USTF0",1741361764413,46.72624977,143.6,143.47,46.72624977]
["bitfinex-derivatives","SOLF0:USTF0",1741361764627,3.4526,143.62,143.5,46.72624977]
["bitfinex-derivatives","SOLF0:USTF0",1741361764828,0.04875059,143.55,143.52,0.05342233]
["bitfinex-derivatives","SOLF0:USTF0",1741361765031,46.5926,143.62,143.53,46.72624977]
["bitfinex-derivatives","SOLF0:USTF0",1741361765229,46.5926,143.62,143.52,0.05164785]
["bitfinex-derivatives","SOLF0:USTF0",1741361765421,0.04537781,143.55,143.52,0.05164785]
["bitfinex-derivatives","SOLF0:USTF0",1741361766135,46.72624977,143.54,143.45,1.39421401]
["bitfinex-derivatives","SOLF0:USTF0",1741361766430,7.1444,143.53,143.45,1.39421401]
["bitfinex-derivatives","SOLF0:USTF0",1741361766731,6.9703,143.45,143.36,6.9744]
["bitfinex-derivatives","SOLF0:USTF0",1741361766927,43.24,143.46,143.34,46.72624977]
["bitfinex-derivatives","SOLF0:USTF0",1741361767127,90.06624977,143.52,143.4,46.72624977]
["bitfinex-derivatives","SOLF0:USTF0",1741361767329,3.404e-05,143.41,143.4,46.72624977]
["bitfinex-derivatives","SOLF0:USTF0",1741361767524,7.1444,143.53,143.4,50.20624977]
["bitfinex-derivatives","SOLF0:USTF0",1741361767822,43.38,143.56,143.46,46.72624977]
["bitfinex-derivatives","SOLF0:USTF0",1741361768027,47.0146,143.61,143.49,46.72624977]
["bitfinex-derivatives","SOLF0:USTF0",1741361768229,47.0146,143.61,143.52,46.72624977]
["bitfinex-derivatives","SOLF0:USTF0",1741361768731,0.04493601,143.58,143.55,0.05100086]
["bitfinex-derivatives","SOLF0:USTF0",1741361769630,0.04493601,143.58,143.56,6.9645]
["bitfinex-derivatives","SOLF0:USTF0",1741361769932,0.04493601,143.58,143.55,0.05100086]
["bitfinex-derivatives","SOLF0:USTF0",1741361770129,43.34,143.57,143.5,1.39372822]
["bitfinex-derivatives","SOLF0:USTF0",1741361770328,90.06624977,143.57,143.5,1.39372822]
["bitfinex-derivatives","SOLF0:USTF0",1741361770531,3.5891,143.56,143.43,46.72624977]
["bitfinex-derivatives","SOLF0:USTF0",1741361770731,10.5543,143.56,143.49,6.9679]
["bitfinex-derivatives","SOLF0:USTF0",1741361770927,43.32,143.55,143.43,46.72624977]
["bitfinex-derivatives","SOLF0:USTF0",1741361771123,43.32,143.55,143.44,63.39431121]
["bitfinex-derivatives","SOLF0:USTF0",1741361771330,0.04923205,143.5,143.48,0.05274689]
["bitfinex-derivatives","SOLF0:USTF0",1741361771526,3.4474,143.55,143.48,46.77899666]
["bitfinex-derivatives","SOLF0:USTF0",1741361771831,43.3,143.59,143.48,0.05274689]
["bitfinex-derivatives","SOLF0:USTF0",1741361772032,46.72624977,143.57,143.44,1.39431121]
["bitfinex-derivatives","SOLF0:USTF0",1741361772437,6.9667,143.53,143.47,6.9691]
["bitfinex-derivatives","SOLF0:USTF0",1741361772627,43.28,143.52,143.44,1.39431121]
["bitfinex-derivatives","SOLF0:USTF0",1741361772937,0.04754852,143.51,143.49,0.04679149]
["bitfinex-derivatives","SOLF0:USTF0",1741361773534,4.852e-05,143.51,143.5,6.9678]
["bitfinex-derivatives","SOLF0:USTF0",1741361774033,4.852e-05,143.51,143.49,0.04679149]
["bitfinex-derivatives","SOLF0:USTF0",1741361774428,4.852e-05,143.51,143.44,1.39431121]
["bitfinex-derivatives","SOLF0:USTF0",1741361774429,3.48004852,143.51,143.44,1.39431121]
["bitfinex-derivatives","SOLF0:USTF0",1741361774629,46.72624977,143.48,143.36,46.72624977]
["bitfinex-derivatives","SOLF0:USTF0",1741361774831,46.5773,143.47,143.36,46.72624977]
["bitfinex-derivatives","SOLF0:USTF0",1741361775137,46.72624977,143.45,143.31,38.31946586]
["bitfinex-derivatives","SOLF0:USTF0",1741361775329,46.72624977,143.45,143.33,6.9756]
["bitfinex-derivatives","SOLF0:USTF0",1741361775330,6.9734,143.39,143.33,6.9756]
["bitfinex-derivatives","SOLF0:USTF0",1741361775536,43.24865404,143.39,143.37,0.05034425]
["bitfinex-derivatives","SOLF0:USTF0",1741361775936,46.72624977,143.38,143.31,38.31946586]
["bitfinex-derivatives","SOLF0:USTF0",1741361776232,53.66914977,143.38,143.31,38.31946586]
["bitfinex-derivatives","SOLF0:USTF0",1741361776931,6.9429,143.38,143.31,38.31946586]
["bitfinex-derivatives","SOLF0:USTF0",1741361777127,0.05149125,143.36,143.33,0.04667037]
["bitfinex-derivatives","SOLF0:USTF0",1741361778333,0.05149125,143.36,143.25,0.27953]
["bitfinex-derivatives","SOLF0:USTF0",1741361778533,0.05149125,143.36,143.25,47.00577977]
["bitfinex-derivatives","SOLF0:USTF0",1741361778834,43.02,143.37,143.25,47.00577977]
["bitfinex-derivatives","SOLF0:USTF0",1741361779032,43.02,143.37,143.25,0.27953]
["bitfinex-derivatives","SOLF0:USTF0",1741361779437,0.04654963,143.32,143.25,0.27953]
["bitfinex-derivatives","SOLF0:USTF0",1741361779634,43.00654963,143.32,143.25,0.27953]
["bitfinex-derivatives","SOLF0:USTF0",1741361780028,43.00654963,143.32,143.29,6.9778]
["bitfinex-derivatives","SOLF0:USTF0",1741361780232,43.00654963,143.32,143.25,0.27953]
["bitfinex-derivatives","SOLF0:USTF0",1741361780446,0.04654963,143.32,143.27,46.72624977]
["bitfinex-derivatives","SOLF0:USTF0",1741361780639,0.04654963,143.32,143.3,6.9773]
["bitfinex-derivatives","SOLF0:USTF0",1741361780833,0.04654963,143.32,143.28,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1741361781236,0.04654963,143.32,143.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741361781935,0.04654963,143.32,143.26,7.3027631]
["bitfinex-derivatives","SOLF0:USTF0",1741361782440,0.04654963,143.32,143.31,6.977]
["bitfinex-derivatives","SOLF0:USTF0",1741361782637,0.04654963,143.32,143.26,48.12231287]
["bitfinex-derivatives","SOLF0:USTF0",1741361783943,0.04654963,143.32,143.26,1.3960631]
["bitfinex-derivatives","SOLF0:USTF0",1741361784346,0.04654963,143.32,143.31,6.977]
["bitfinex-derivatives","SOLF0:USTF0",1741361784642,0.04654963,143.32,143.26,1.3960631]
["bitfinex-derivatives","SOLF0:USTF0",1741361786941,0.04654963,143.32,143.3,6.9771]
["bitfinex-derivatives","SOLF0:USTF0",1741361787435,0.04654963,143.32,143.26,1.3960631]
["bitfinex-derivatives","SOLF0:USTF0",1741361787945,4.963e-05,143.32,143.29,46.72624977]
["bitfinex-derivatives","SOLF0:USTF0",1741361788148,4.963e-05,143.32,143.31,6.977]
["bitfinex-derivatives","SOLF0:USTF0",1741361788644,4.963e-05,143.32,143.26,1.3960631]
["bitfinex-derivatives","SOLF0:USTF0",1741361789241,4.963e-05,143.32,143.28,7.02880696]
["bitfinex-derivatives","SOLF0:USTF0",1741361789543,4.963e-05,143.32,143.28,0.05040696]
["bitfinex-derivatives","SOLF0:USTF0",1741361790147,4.963e-05,143.32,143.29,135.95249954]
["bitfinex-derivatives","SOLF0:USTF0",1741361790445,4.963e-05,143.32,143.31,6.977]
["bitfinex-derivatives","SOLF0:USTF0",1741361790640,4.963e-05,143.32,143.28,0.05040696]
["bitfinex-derivatives","SOLF0:USTF0",1741361791740,4.963e-05,143.32,143.28,7.02880696]
["bitfinex-derivatives","SOLF0:USTF0",1741361791946,4.963e-05,143.32,143.28,0.05040696]
["bitfinex-derivatives","SOLF0:USTF0",1741361792942,4.963e-05,143.32,143.31,6.977]
["bitfinex-derivatives","SOLF0:USTF0",1741361793248,6.9774,143.31,143.28,0.05040696]
["bitfinex-derivatives","SOLF0:USTF0",1741361793452,3.4376,143.31,143.28,0.05040696]
["bitfinex-derivatives","SOLF0:USTF0",1741361793951,3.4376,143.31,143.29,6.9779]
["bitfinex-derivatives","SOLF0:USTF0",1741361794142,3.4376,143.31,143.28,0.05040696]
["bitfinex-derivatives","SOLF0:USTF0",1741361794743,4.963e-05,143.32,143.28,0.05040696]
["bitfinex-derivatives","SOLF0:USTF0",1741361794943,4.963e-05,143.32,143.3,6.9774]
["bitfinex-derivatives","SOLF0:USTF0",1741361795148,4.963e-05,143.32,143.28,0.05040696]
["bitfinex-derivatives","SOLF0:USTF0",1741361795453,4.963e-05,143.32,143.31,6.977]
["bitfinex-derivatives","SOLF0:USTF0",1741361795746,3.3053,143.42,143.29,93.45249954]
["bitfinex-derivatives","SOLF0:USTF0",1741361795947,43.02,143.41,143.31,6.9768]
["bitfinex-derivatives","SOLF0:USTF0",1741361796158,89.74624977,143.41,143.29,46.72624977]
["bitfinex-derivatives","SOLF0:USTF0",1741361796452,43.02,143.41,143.38,6.9736]
["bitfinex-derivatives","SOLF0:USTF0",1741361796646,43.02,143.41,143.34,46.72624977]
["bitfinex-derivatives","SOLF0:USTF0",1741361796949,0.05001086,143.39,143.36,0.04882967]
["bitfinex-derivatives","SOLF0:USTF0",1741361797146,3.5964,143.46,143.38,6.9736]
["bitfinex-derivatives","SOLF0:USTF0",1741361797350,3.5964,143.46,143.37,46.72624977]
["bitfinex-derivatives","SOLF0:USTF0",1741361797644,6.9969,143.47,143.37,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1741361797852,3.5964,143.46,143.33,252.4]
["bitfinex-derivatives","SOLF0:USTF0",1741361798049,3.5964,143.46,143.35,46.72624977]
["bitfinex-derivatives","SOLF0:USTF0",1741361798441,0.04618433,143.42,143.39,0.04870092]
["bitfinex-derivatives","SOLF0:USTF0",1741361802249,0.04618433,143.42,143.41,6.9721]
["bitfinex-derivatives","SOLF0:USTF0",1741361802451,0.04618433,143.42,143.39,0.04870092]
["bitfinex-derivatives","SOLF0:USTF0",1741361802754,0.04618433,143.42,143.4,6.9726]
["bitfinex-derivatives","SOLF0:USTF0",1741361802956,0.04618433,143.42,143.39,0.04870092]
["bitfinex-derivatives","SOLF0:USTF0",1741361805555,0.04618433,143.42,143.41,6.9721]
["bitfinex-derivatives","SOLF0:USTF0",1741361806053,255.98624977,143.57,143.48,6.9686]
["bitfinex-derivatives","SOLF0:USTF0",1741361806258,93.45249954,143.5,143.26,95.59544273]
["bitfinex-derivatives","SOLF0:USTF0",1741361806455,93.45249954,143.5,143.27,3.4323]
["bitfinex-derivatives","SOLF0:USTF0",1741361806456,46.72624977,143.39,143.27,3.4323]
["bitfinex-derivatives","SOLF0:USTF0",1741361806755,46.72624977,143.43,143.27,50.15854977]
["bitfinex-derivatives","SOLF0:USTF0",1741361806756,48.2036,143.38,143.27,50.15854977]
["bitfinex-derivatives","SOLF0:USTF0",1741361806954,44.72,143.42,143.33,46.72624977]
["bitfinex-derivatives","SOLF0:USTF0",1741361807457,3.6036,143.48,143.36,46.77392588]
["bitfinex-derivatives","SOLF0:USTF0",1741361807759,3.6036,143.48,143.37,7.10509197]
["bitfinex-derivatives","SOLF0:USTF0",1741361807960,3.6036,143.48,143.39,46.72624977]
["bitfinex-derivatives","SOLF0:USTF0",1741361808261,44.6,143.52,143.39,46.72624977]
["bitfinex-derivatives","SOLF0:USTF0",1741361808455,44.6,143.52,143.4,1.39470013]
["bitfinex-derivatives","SOLF0:USTF0",1741361808759,0.04827247,143.47,143.44,0.05249517]
["bitfinex-derivatives","SOLF0:USTF0",1741361809857,44.50827247,143.47,143.44,0.05249517]
["bitfinex-derivatives","SOLF0:USTF0",1741361810054,6.9714,143.43,143.37,3.4323]
["bitfinex-derivatives","SOLF0:USTF0",1741361810360,3.5624,143.46,143.37,3.4323]
["bitfinex-derivatives","SOLF0:USTF0",1741361811359,44.46,143.47,143.4,0.04504384]
["bitfinex-derivatives","SOLF0:USTF0",1741361811360,0.05271879,143.43,143.4,0.04504384]
["bitfinex-derivatives","SOLF0:USTF0",1741361812757,46.72624977,143.57,143.41,209.22]
["bitfinex-derivatives","SOLF0:USTF0",1741361812953,6.9657,143.55,143.49,6.9681]
["bitfinex-derivatives","SOLF0:USTF0",1741361813157,72.51443869,143.58,143.46,47.786]
["bitfinex-derivatives","SOLF0:USTF0",1741361813453,51.9118641,143.57,143.46,3.566]
["bitfinex-derivatives","SOLF0:USTF0",1741361813661,46.72624977,143.54,143.46,3.566]
["bitfinex-derivatives","SOLF0:USTF0",1741361814162,46.72624977,143.54,143.37,140.9256294]
["bitfinex-derivatives","SOLF0:USTF0",1741361814163,0.04672469,143.53,143.37,140.9256294]
["bitfinex-derivatives","SOLF0:USTF0",1741361814461,46.72624977,143.51,143.4,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1741361814661,3.3005,143.5,143.4,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1741361815162,46.72624977,143.48,143.38,3.566]
["bitfinex-derivatives","SOLF0:USTF0",1741361815364,0.04469406,143.46,143.44,0.04644249]
["bitfinex-derivatives","SOLF0:USTF0",1741361815567,46.72624977,143.45,143.36,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1741361816465,6.971,143.44,143.34,3.4167]
["bitfinex-derivatives","SOLF0:USTF0",1741361816764,46.77155038,143.42,143.31,9.57986646]
["bitfinex-derivatives","SOLF0:USTF0",1741361817066,46.72624977,143.43,143.32,6.9764]
["bitfinex-derivatives","SOLF0:USTF0",1741361817067,53.69944977,143.39,143.32,6.9764]
["bitfinex-derivatives","SOLF0:USTF0",1741361817267,46.72624977,143.39,143.31,9.57986646]
["bitfinex-derivatives","SOLF0:USTF0",1741361817467,6.8819,143.41,143.31,56.30611623]
["bitfinex-derivatives","SOLF0:USTF0",1741361817669,3.4623,143.41,143.32,43.9]
["bitfinex-derivatives","SOLF0:USTF0",1741361818163,0.04862068,143.38,143.35,0.02112724]
["bitfinex-derivatives","SOLF0:USTF0",1741361818556,47.3938,143.4,143.31,1.39557602]
["bitfinex-derivatives","SOLF0:USTF0",1741361818867,0.04420666,143.38,143.35,0.02112724]
["bitfinex-derivatives","SOLF0:USTF0",1741361819666,3.3538,143.49,143.35,50.22737701]
["bitfinex-derivatives","SOLF0:USTF0",1741361819863,3.3538,143.49,143.39,46.72624977]
["bitfinex-derivatives","SOLF0:USTF0",1741361820064,46.72624977,143.53,143.39,90.60624977]
["bitfinex-derivatives","SOLF0:USTF0",1741361820263,15.53411674,143.52,143.39,90.60624977]
["bitfinex-derivatives","SOLF0:USTF0",1741361820468,5.21321674,143.51,143.42,46.72624977]
["bitfinex-derivatives","SOLF0:USTF0",1741361820764,72.51443869,143.55,143.45,46.77586142]
["bitfinex-derivatives","SOLF0:USTF0",1741361821068,46.72624977,143.51,143.36,5.01848928]
["bitfinex-derivatives","SOLF0:USTF0",1741361821258,46.72624977,143.48,143.36,1.39508928]
["bitfinex-derivatives","SOLF0:USTF0",1741361821458,46.72624977,143.45,143.36,1.39508928]
["bitfinex-derivatives","SOLF0:USTF0",1741361821856,46.779244,143.42,143.39,0.05152386]
["bitfinex-derivatives","SOLF0:USTF0",1741361822061,46.779244,143.42,143.36,1.39508928]
["bitfinex-derivatives","SOLF0:USTF0",1741361822062,90.599244,143.42,143.36,1.39508928]
["bitfinex-derivatives","SOLF0:USTF0",1741361822260,46.72624977,143.39,143.29,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1741361822463,6.9746,143.36,143.29,6.9779]
["bitfinex-derivatives","SOLF0:USTF0",1741361822655,46.72624977,143.36,143.25,0.27953]
["bitfinex-derivatives","SOLF0:USTF0",1741361823061,46.72624977,143.33,143.25,0.27953]
["bitfinex-derivatives","SOLF0:USTF0",1741361823262,46.72624977,143.3,143.25,0.27953]
["bitfinex-derivatives","SOLF0:USTF0",1741361823462,43.73265064,143.32,143.25,0.27953]
["bitfinex-derivatives","SOLF0:USTF0",1741361823767,194.0,143.37,143.25,0.27953]
["bitfinex-derivatives","SOLF0:USTF0",1741361823768,3.297,143.37,143.25,0.27953]
["bitfinex-derivatives","SOLF0:USTF0",1741361823960,5.19559026,143.36,143.25,47.00577977]
["bitfinex-derivatives","SOLF0:USTF0",1741361824167,403.18,143.41,143.28,46.72624977]
["bitfinex-derivatives","SOLF0:USTF0",1741361824362,197.315,143.41,143.29,46.72624977]
["bitfinex-derivatives","SOLF0:USTF0",1741361824571,3.315,143.41,143.32,46.72624977]
["bitfinex-derivatives","SOLF0:USTF0",1741361824870,44.34,143.51,143.35,46.72624977]
["bitfinex-derivatives","SOLF0:USTF0",1741361825070,8.51545597,143.48,143.44,6.9705]
["bitfinex-derivatives","SOLF0:USTF0",1741361825258,3.315,143.48,143.4,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1741361825462,44.34,143.51,143.4,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1741361825759,0.05305136,143.45,143.43,0.05243846]
["bitfinex-derivatives","SOLF0:USTF0",1741361825962,0.05305136,143.45,143.36,50.04924977]
["bitfinex-derivatives","SOLF0:USTF0",1741361825963,44.41305136,143.45,143.33,50.29504977]
["bitfinex-derivatives","SOLF0:USTF0",1741361826263,46.72624977,143.5,143.31,3.3892]
["bitfinex-derivatives","SOLF0:USTF0",1741361826264,50.04124977,143.44,143.31,3.3892]
["bitfinex-derivatives","SOLF0:USTF0",1741361826566,6.9727,143.4,143.31,3.3892]
["bitfinex-derivatives","SOLF0:USTF0",1741361826766,46.72624977,143.41,143.31,3.3892]
["bitfinex-derivatives","SOLF0:USTF0",1741361826964,5.20429322,143.4,143.29,46.72624977]
["bitfinex-derivatives","SOLF0:USTF0",1741361827163,91.08624977,143.43,143.29,46.72624977]
["bitfinex-derivatives","SOLF0:USTF0",1741361827370,0.04795128,143.37,143.29,46.72624977]
["bitfinex-derivatives","SOLF0:USTF0",1741361827770,0.04795128,143.37,143.31,6.9767]
["bitfinex-derivatives","SOLF0:USTF0",1741361828064,0.04795128,143.37,143.28,209.24]
["bitfinex-derivatives","SOLF0:USTF0",1741361828266,7.02245128,143.37,143.28,209.24]
["bitfinex-derivatives","SOLF0:USTF0",1741361828463,46.72624977,143.37,143.27,3.3892]
["bitfinex-derivatives","SOLF0:USTF0",1741361828664,0.04490769,143.34,143.25,0.27953]
["bitfinex-derivatives","SOLF0:USTF0",1741361828970,49.32032655,143.33,143.25,0.27953]
["bitfinex-derivatives","SOLF0:USTF0",1741361829170,46.72624977,143.31,143.25,0.27953]
["bitfinex-derivatives","SOLF0:USTF0",1741361829366,6.9791,143.27,143.18,6.983]
["bitfinex-derivatives","SOLF0:USTF0",1741361829567,46.72624977,143.28,143.17,38.31946586]
["bitfinex-derivatives","SOLF0:USTF0",1741361829771,3.391,143.26,143.17,38.31946586]
["bitfinex-derivatives","SOLF0:USTF0",1741361830070,0.04631491,143.24,143.17,38.31946586]
["bitfinex-derivatives","SOLF0:USTF0",1741361830473,46.72624977,143.22,143.17,32.86466586]
["bitfinex-derivatives","SOLF0:USTF0",1741361830867,6.9825,143.2,143.17,32.86466586]
["bitfinex-derivatives","SOLF0:USTF0",1741361831174,43.96,143.2,143.17,32.86466586]
["bitfinex-derivatives","SOLF0:USTF0",1741361831874,43.96,143.2,143.17,16.50156586]
["bitfinex-derivatives","SOLF0:USTF0",1741361832074,43.96,143.2,143.05,9.57986646]
["bitfinex-derivatives","SOLF0:USTF0",1741361832771,0.04998925,143.16,143.11,46.72624977]
["bitfinex-derivatives","SOLF0:USTF0",1741361833076,43.8,143.25,143.14,46.72624977]
["bitfinex-derivatives","SOLF0:USTF0",1741361833472,6.9811,143.23,143.15,6.9843]
["bitfinex-derivatives","SOLF0:USTF0",1741361833669,46.72624977,143.21,143.12,1.39742873]
["bitfinex-derivatives","SOLF0:USTF0",1741361833872,43.96,143.2,143.12,1.39742873]
["bitfinex-derivatives","SOLF0:USTF0",1741361834174,0.05260756,143.18,143.15,0.04575172]
["bitfinex-derivatives","SOLF0:USTF0",1741361836180,0.05260756,143.18,143.17,6.9838]
["bitfinex-derivatives","SOLF0:USTF0",1741361836677,44.18,143.25,143.16,46.72624977]
["bitfinex-derivatives","SOLF0:USTF0",1741361838077,0.04765058,143.22,143.19,0.0476406]
["bitfinex-derivatives","SOLF0:USTF0",1741361838979,3.2755,143.29,143.19,46.77389037]
["bitfinex-derivatives","SOLF0:USTF0",1741361839178,3.2755,143.29,143.19,0.0476406]
["bitfinex-derivatives","SOLF0:USTF0",1741361839378,3.2755,143.29,143.16,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1741361839579,3.2755,143.29,143.15,256.16624977]
["bitfinex-derivatives","SOLF0:USTF0",1741361839580,46.72624977,143.28,143.15,209.44]
["bitfinex-derivatives","SOLF0:USTF0",1741361840075,6.9795,143.26,143.2,6.9823]
["bitfinex-derivatives","SOLF0:USTF0",1741361840381,0.0508908,143.23,143.2,0.04694899]
["bitfinex-derivatives","SOLF0:USTF0",1741361841677,0.0508908,143.23,143.22,6.9814]
["bitfinex-derivatives","SOLF0:USTF0",1741361841976,0.0508908,143.23,143.2,0.04694899]
["bitfinex-derivatives","SOLF0:USTF0",1741361842674,6.9819,143.21,143.2,0.04694899]
["bitfinex-derivatives","SOLF0:USTF0",1741361842881,44.02,143.22,143.2,0.04694899]
["bitfinex-derivatives","SOLF0:USTF0",1741361843479,0.0508908,143.23,143.2,0.04694899]
["bitfinex-derivatives","SOLF0:USTF0",1741361843871,0.0508908,143.23,143.22,6.9814]
["bitfinex-derivatives","SOLF0:USTF0",1741361844076,0.0508908,143.23,143.2,0.04694899]
["bitfinex-derivatives","SOLF0:USTF0",1741361845183,43.9708908,143.23,143.2,0.04694899]
["bitfinex-derivatives","SOLF0:USTF0",1741361845681,0.0508908,143.23,143.2,0.04694899]
["bitfinex-derivatives","SOLF0:USTF0",1741361845877,0.0508908,143.23,143.2,7.02914899]
["bitfinex-derivatives","SOLF0:USTF0",1741361846075,0.0508908,143.23,143.2,0.04694899]
["bitfinex-derivatives","SOLF0:USTF0",1741361846481,0.0508908,143.23,143.22,6.9814]
["bitfinex-derivatives","SOLF0:USTF0",1741361846782,0.0508908,143.23,143.22,68.9814]
["bitfinex-derivatives","SOLF0:USTF0",1741361846984,0.0508908,143.23,143.2,0.04694899]
["bitfinex-derivatives","SOLF0:USTF0",1741361847280,47.3083,143.31,143.2,0.04694899]
["bitfinex-derivatives","SOLF0:USTF0",1741361847481,6.9783,143.29,143.23,6.9806]
["bitfinex-derivatives","SOLF0:USTF0",1741361847679,47.3083,143.31,143.19,90.46624977]
["bitfinex-derivatives","SOLF0:USTF0",1741361847879,43.86,143.31,143.16,3.4087]
["bitfinex-derivatives","SOLF0:USTF0",1741361848082,43.86,143.31,143.18,46.72624977]
["bitfinex-derivatives","SOLF0:USTF0",1741361848283,3.5427,143.32,143.21,46.72624977]
["bitfinex-derivatives","SOLF0:USTF0",1741361848580,43.64,143.4,143.32,6.9764]
["bitfinex-derivatives","SOLF0:USTF0",1741361848774,43.64,143.4,143.27,46.72624977]
["bitfinex-derivatives","SOLF0:USTF0",1741361849172,43.64,143.4,143.22,263.00394977]
["bitfinex-derivatives","SOLF0:USTF0",1741361849173,46.72624977,143.34,143.22,216.2777]
["bitfinex-derivatives","SOLF0:USTF0",1741361849374,43.68,143.33,143.22,216.2777]
["bitfinex-derivatives","SOLF0:USTF0",1741361849579,6.9776,143.3,143.24,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1741361849773,0.04794303,143.29,143.26,0.04955463]
["bitfinex-derivatives","SOLF0:USTF0",1741361850682,6.9788,143.28,143.26,0.04955463]
["bitfinex-derivatives","SOLF0:USTF0",1741361850989,0.04794303,143.29,143.26,0.04955463]
["bitfinex-derivatives","SOLF0:USTF0",1741361851281,1.6354,143.35,143.26,0.04955463]
["bitfinex-derivatives","SOLF0:USTF0",1741361851282,194.0,143.38,143.27,46.72624977]
["bitfinex-derivatives","SOLF0:USTF0",1741361851486,6.8292,143.42,143.3,46.72624977]
["bitfinex-derivatives","SOLF0:USTF0",1741361852079,90.70624977,143.46,143.33,46.72624977]
["bitfinex-derivatives","SOLF0:USTF0",1741361852275,47.357,143.46,143.34,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1741361852583,0.05339126,143.41,143.38,0.04819321]
["bitfinex-derivatives","SOLF0:USTF0",1741361853185,9.126e-05,143.41,143.38,0.04819321]
["bitfinex-derivatives","SOLF0:USTF0",1741361853383,9.126e-05,143.41,143.4,53.69884977]
["bitfinex-derivatives","SOLF0:USTF0",1741361853592,71.19603546,143.46,143.4,46.72624977]
["bitfinex-derivatives","SOLF0:USTF0",1741361854480,71.19603546,143.46,143.37,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1741361854889,0.04992392,143.43,143.4,0.05031827]
["bitfinex-derivatives","SOLF0:USTF0",1741361856495,0.04992392,143.43,143.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741361856792,0.04992392,143.43,143.4,0.05031827]
["bitfinex-derivatives","SOLF0:USTF0",1741361858290,8.6043,143.52,143.4,46.77656804]
["bitfinex-derivatives","SOLF0:USTF0",1741361858589,43.7,143.53,143.38,3.373]
["bitfinex-derivatives","SOLF0:USTF0",1741361858791,3.377,143.54,143.43,46.72624977]
["bitfinex-derivatives","SOLF0:USTF0",1741361858989,90.52624977,143.57,143.46,46.72624977]
["bitfinex-derivatives","SOLF0:USTF0",1741361859197,9.5514,143.61,143.46,46.72624977]
["bitfinex-derivatives","SOLF0:USTF0",1741361859198,46.72624977,143.6,143.46,46.72624977]
["bitfinex-derivatives","SOLF0:USTF0",1741361859385,0.04654262,143.53,143.5,0.04682363]
["bitfinex-derivatives","SOLF0:USTF0",1741361859787,46.72624977,143.6,143.47,3.5348]
["bitfinex-derivatives","SOLF0:USTF0",1741361859994,0.05330945,143.53,143.5,0.05333796]
["bitfinex-derivatives","SOLF0:USTF0",1741361860293,46.72624977,143.6,143.47,3.5348]
["bitfinex-derivatives","SOLF0:USTF0",1741361860487,0.04950881,143.53,143.5,0.05343754]
["bitfinex-derivatives","SOLF0:USTF0",1741361860686,43.82,143.58,143.47,3.5348]
["bitfinex-derivatives","SOLF0:USTF0",1741361860887,0.0489395,143.53,143.5,0.04404216]
["bitfinex-derivatives","SOLF0:USTF0",1741361861089,3.5182,143.61,143.49,46.72624977]
["bitfinex-derivatives","SOLF0:USTF0",1741361861292,6.9626,143.61,143.55,6.9651]
["bitfinex-derivatives","SOLF0:USTF0",1741361861496,209.3,143.63,143.49,46.72624977]
["bitfinex-derivatives","SOLF0:USTF0",1741361861990,209.3,143.63,143.48,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1741361861991,209.3,143.63,143.52,46.72624977]
["bitfinex-derivatives","SOLF0:USTF0",1741361862291,0.05310145,143.59,143.56,0.04537803]
["bitfinex-derivatives","SOLF0:USTF0",1741361863497,46.72624977,143.58,143.47,3.5348]
["bitfinex-derivatives","SOLF0:USTF0",1741361863792,209.3,143.63,143.48,48.12017226]
["bitfinex-derivatives","SOLF0:USTF0",1741361864004,46.72624977,143.64,143.51,46.72624977]
["bitfinex-derivatives","SOLF0:USTF0",1741361864294,46.72624977,143.64,143.52,43.68]
["bitfinex-derivatives","SOLF0:USTF0",1741361864489,244.5801,143.66,143.58,6.9635]
["bitfinex-derivatives","SOLF0:USTF0",1741361864689,0.04818184,143.59,143.57,0.04544832]
["bitfinex-derivatives","SOLF0:USTF0",1741361864889,46.72624977,143.65,143.53,3.655]
["bitfinex-derivatives","SOLF0:USTF0",1741361865088,0.05279217,143.59,143.57,0.04584088]
["bitfinex-derivatives","SOLF0:USTF0",1741361867089,6.9639,143.58,143.57,0.04584088]
["bitfinex-derivatives","SOLF0:USTF0",1741361867493,46.77904194,143.59,143.49,1.39382535]
["bitfinex-derivatives","SOLF0:USTF0",1741361867700,6.9648,143.56,143.49,1.39382535]
["bitfinex-derivatives","SOLF0:USTF0",1741361867896,46.72624977,143.59,143.49,1.39382535]
["bitfinex-derivatives","SOLF0:USTF0",1741361868601,49.13964977,143.62,143.49,1.39382535]
["bitfinex-derivatives","SOLF0:USTF0",1741361868800,0.05357288,143.55,143.53,0.04558933]
["bitfinex-derivatives","SOLF0:USTF0",1741361869103,49.13964977,143.62,143.49,1.39382535]
["bitfinex-derivatives","SOLF0:USTF0",1741361869298,0.04891382,143.55,143.53,0.0478942]
["bitfinex-derivatives","SOLF0:USTF0",1741361869699,46.72624977,143.6,143.49,63.39382535]
["bitfinex-derivatives","SOLF0:USTF0",1741361869897,0.04457933,143.55,143.53,0.04701175]
["bitfinex-derivatives","SOLF0:USTF0",1741361870297,43.5,143.57,143.49,1.39382535]
["bitfinex-derivatives","SOLF0:USTF0",1741361870606,0.04751024,143.55,143.53,0.0507479]
["bitfinex-derivatives","SOLF0:USTF0",1741361872000,0.04751024,143.55,143.54,6.9658]
["bitfinex-derivatives","SOLF0:USTF0",1741361872197,43.48,143.62,143.53,0.0507479]
["bitfinex-derivatives","SOLF0:USTF0",1741361872402,2.4199,143.67,143.55,46.72624977]
["bitfinex-derivatives","SOLF0:USTF0",1741361872803,47.1999,143.69,143.55,46.72624977]
["bitfinex-derivatives","SOLF0:USTF0",1741361873097,47.1999,143.69,143.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741361873307,47.1999,143.69,143.61,0.04737909]
["bitfinex-derivatives","SOLF0:USTF0",1741361873308,0.05359206,143.63,143.61,0.04737909]
["bitfinex-derivatives","SOLF0:USTF0",1741361873698,47.1999,143.69,143.61,0.04737909]
["bitfinex-derivatives","SOLF0:USTF0",1741361873899,0.0474139,143.63,143.62,6.9619]
["bitfinex-derivatives","SOLF0:USTF0",1741361874100,3.7599,143.69,143.61,46.72624977]
["bitfinex-derivatives","SOLF0:USTF0",1741361874300,9.3771,143.72,143.64,6.9606]
["bitfinex-derivatives","SOLF0:USTF0",1741361874494,2.4199,143.72,143.61,46.72624977]
["bitfinex-derivatives","SOLF0:USTF0",1741361874898,2.4199,143.72,143.58,90.12624977]
["bitfinex-derivatives","SOLF0:USTF0",1741361875100,2.4199,143.72,143.64,0.04784555]
["bitfinex-derivatives","SOLF0:USTF0",1741361875308,0.05088127,143.66,143.64,0.04784555]
["bitfinex-derivatives","SOLF0:USTF0",1741361875502,43.7514476,143.69,143.64,0.04784555]
["bitfinex-derivatives","SOLF0:USTF0",1741361875805,0.0514476,143.69,143.64,0.04784555]
["bitfinex-derivatives","SOLF0:USTF0",1741361877105,0.0514476,143.69,143.65,6.9603]
["bitfinex-derivatives","SOLF0:USTF0",1741361877313,0.0514476,143.69,143.64,0.04784555]
["bitfinex-derivatives","SOLF0:USTF0",1741361877705,0.0514476,143.69,143.65,6.9603]
["bitfinex-derivatives","SOLF0:USTF0",1741361878115,4.76e-05,143.69,143.64,46.77409532]
["bitfinex-derivatives","SOLF0:USTF0",1741361878307,4.76e-05,143.69,143.68,6.959]
["bitfinex-derivatives","SOLF0:USTF0",1741361878609,4.76e-05,143.69,143.64,46.77409532]
["bitfinex-derivatives","SOLF0:USTF0",1741361878610,4.76e-05,143.69,143.65,3.7719]
["bitfinex-derivatives","SOLF0:USTF0",1741361878813,4.76e-05,143.69,143.68,6.959]
["bitfinex-derivatives","SOLF0:USTF0",1741361880913,4.76e-05,143.69,143.67,0.05032098]
["bitfinex-derivatives","SOLF0:USTF0",1741361881500,4.76e-05,143.69,143.68,51.139]
["bitfinex-derivatives","SOLF0:USTF0",1741361881809,46.72624977,143.82,143.68,55.3717]
["bitfinex-derivatives","SOLF0:USTF0",1741361882011,46.72624977,143.79,143.71,6.9573]
["bitfinex-derivatives","SOLF0:USTF0",1741361882209,46.72624977,143.77,143.68,11.1917]
["bitfinex-derivatives","SOLF0:USTF0",1741361882414,46.72624977,143.74,143.61,51.9632]
["bitfinex-derivatives","SOLF0:USTF0",1741361882603,46.72624977,143.71,143.61,55.7908]
["bitfinex-derivatives","SOLF0:USTF0",1741361882800,46.72624977,143.71,143.61,3.8276]
["bitfinex-derivatives","SOLF0:USTF0",1741361883012,46.72624977,143.71,143.57,91.58624977]
["bitfinex-derivatives","SOLF0:USTF0",1741361883214,0.0529589,143.67,143.65,0.05186345]
["bitfinex-derivatives","SOLF0:USTF0",1741361884308,47.3118,143.77,143.66,46.72624977]
["bitfinex-derivatives","SOLF0:USTF0",1741361884511,54.5959,143.81,143.69,46.72624977]
["bitfinex-derivatives","SOLF0:USTF0",1741361884711,9.7159,143.81,143.69,46.72624977]
["bitfinex-derivatives","SOLF0:USTF0",1741361885406,0.05026007,143.76,143.74,0.0463044]
["bitfinex-derivatives","SOLF0:USTF0",1741361885613,3.5294,143.81,143.74,0.0463044]
["bitfinex-derivatives","SOLF0:USTF0",1741361885814,0.04869331,143.76,143.74,7.0023044]
["bitfinex-derivatives","SOLF0:USTF0",1741361886011,3.5294,143.81,143.74,0.0463044]
["bitfinex-derivatives","SOLF0:USTF0",1741361886213,0.05091524,143.76,143.74,0.0463044]
["bitfinex-derivatives","SOLF0:USTF0",1741361886417,3.5294,143.81,143.74,0.0463044]
["bitfinex-derivatives","SOLF0:USTF0",1741361886619,0.04675757,143.76,143.74,0.0463044]
["bitfinex-derivatives","SOLF0:USTF0",1741361886812,44.7,143.78,143.74,0.0463044]
["bitfinex-derivatives","SOLF0:USTF0",1741361887113,402.9,143.84,143.74,0.0463044]
["bitfinex-derivatives","SOLF0:USTF0",1741361887114,0.04426199,143.76,143.74,0.0463044]
["bitfinex-derivatives","SOLF0:USTF0",1741361887418,6.9494,143.88,143.75,108.72624977]
["bitfinex-derivatives","SOLF0:USTF0",1741361887611,71.19603546,143.89,143.78,46.72624977]
["bitfinex-derivatives","SOLF0:USTF0",1741361887809,7.1321,143.9,143.82,6.9522]
["bitfinex-derivatives","SOLF0:USTF0",1741361888013,7.1321,143.9,143.79,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1741361888413,0.04677245,143.86,143.83,0.05286472]
["bitfinex-derivatives","SOLF0:USTF0",1741361889208,44.52,143.85,143.72,208.9]
["bitfinex-derivatives","SOLF0:USTF0",1741361889414,44.52,143.85,143.73,3.5745]
["bitfinex-derivatives","SOLF0:USTF0",1741361890221,50.31334977,143.84,143.73,3.5745]
["bitfinex-derivatives","SOLF0:USTF0",1741361890408,0.0523442,143.8,143.78,0.05242611]
["bitfinex-derivatives","SOLF0:USTF0",1741361890815,44.4923442,143.8,143.78,0.05242611]
["bitfinex-derivatives","SOLF0:USTF0",1741361891113,44.4923442,143.8,143.71,46.72624977]
["bitfinex-derivatives","SOLF0:USTF0",1741361891114,44.4923442,143.8,143.68,46.72624977]
["bitfinex-derivatives","SOLF0:USTF0",1741361891316,44.4923442,143.8,143.71,46.72624977]
["bitfinex-derivatives","SOLF0:USTF0",1741361891618,54.05134977,143.84,143.71,46.72624977]
["bitfinex-derivatives","SOLF0:USTF0",1741361892015,51.2122,143.83,143.74,6.9557]
["bitfinex-derivatives","SOLF0:USTF0",1741361892216,0.0491637,143.79,143.76,0.04851458]
["bitfinex-derivatives","SOLF0:USTF0",1741361892617,44.24,143.9,143.77,46.72624977]
["bitfinex-derivatives","SOLF0:USTF0",1741361892811,44.24,143.9,143.8,46.72624977]
["bitfinex-derivatives","SOLF0:USTF0",1741361893825,44.24,143.9,143.78,3.6576]
["bitfinex-derivatives","SOLF0:USTF0",1741361894018,0.05016055,143.86,143.84,0.04863539]
["bitfinex-derivatives","SOLF0:USTF0",1741361894330,44.28,143.85,143.75,255.50624977]
["bitfinex-derivatives","SOLF0:USTF0",1741361894717,44.28,143.85,143.75,259.13014977]
["bitfinex-derivatives","SOLF0:USTF0",1741361894923,44.28,143.85,143.78,46.72624977]
["bitfinex-derivatives","SOLF0:USTF0",1741361895424,0.04490274,143.83,143.8,0.04652842]
["bitfinex-derivatives","SOLF0:USTF0",1741361896522,0.04490274,143.83,143.82,6.9523]
["bitfinex-derivatives","SOLF0:USTF0",1741361896722,0.04490274,143.83,143.8,0.04652842]
["bitfinex-derivatives","SOLF0:USTF0",1741361897027,0.04490274,143.83,143.82,6.9523]
["bitfinex-derivatives","SOLF0:USTF0",1741361897217,0.04490274,143.83,143.8,0.04652842]
["bitfinex-derivatives","SOLF0:USTF0",1741361898323,44.18490274,143.83,143.8,0.04652842]
["bitfinex-derivatives","SOLF0:USTF0",1741361898625,44.18490274,143.83,143.82,6.9523]
["bitfinex-derivatives","SOLF0:USTF0",1741361898626,0.04490274,143.83,143.82,6.9523]
["bitfinex-derivatives","SOLF0:USTF0",1741361899226,2.74e-06,143.83,143.82,6.9523]
["bitfinex-derivatives","SOLF0:USTF0",1741361899421,2.74e-06,143.83,143.82,68.9523]
["bitfinex-derivatives","SOLF0:USTF0",1741361899624,2.74e-06,143.83,143.82,6.9523]
["bitfinex-derivatives","SOLF0:USTF0",1741361900426,2.74e-06,143.83,143.81,6.9524]
["bitfinex-derivatives","SOLF0:USTF0",1741361900623,2.74e-06,143.83,143.8,0.04652842]
["bitfinex-derivatives","SOLF0:USTF0",1741361902132,2.74e-06,143.83,143.82,6.9523]
["bitfinex-derivatives","SOLF0:USTF0",1741361903022,2.74e-06,143.83,143.81,6.9524]
["bitfinex-derivatives","SOLF0:USTF0",1741361903222,2.74e-06,143.83,143.8,0.04652842]
["bitfinex-derivatives","SOLF0:USTF0",1741361903628,44.54000274,143.83,143.8,0.04652842]
["bitfinex-derivatives","SOLF0:USTF0",1741361903929,44.54000274,143.83,143.71,46.72624977]
["bitfinex-derivatives","SOLF0:USTF0",1741361904131,12.73395304,143.82,143.72,3.4977]
["bitfinex-derivatives","SOLF0:USTF0",1741361904328,7.5425,143.82,143.71,46.72624977]
["bitfinex-derivatives","SOLF0:USTF0",1741361904527,5.18747764,143.81,143.71,46.72624977]
["bitfinex-derivatives","SOLF0:USTF0",1741361904727,5.18747572,143.8,143.68,46.72624977]
["bitfinex-derivatives","SOLF0:USTF0",1741361905031,5.18747572,143.8,143.65,48.0983]
["bitfinex-derivatives","SOLF0:USTF0",1741361905032,0.04450757,143.75,143.73,0.04647463]
["bitfinex-derivatives","SOLF0:USTF0",1741361905233,44.46,143.78,143.74,6.9561]
["bitfinex-derivatives","SOLF0:USTF0",1741361905424,0.05313911,143.75,143.73,0.05327352]
["bitfinex-derivatives","SOLF0:USTF0",1741361906333,3.53313911,143.75,143.64,46.72624977]
["bitfinex-derivatives","SOLF0:USTF0",1741361906520,8.92992201,143.74,143.64,46.72624977]
["bitfinex-derivatives","SOLF0:USTF0",1741361906725,6.958,143.71,143.61,46.72624977]
["bitfinex-derivatives","SOLF0:USTF0",1741361906929,47.944,143.73,143.61,46.72624977]
["bitfinex-derivatives","SOLF0:USTF0",1741361907229,6.9585,143.69,143.63,6.9614]
["bitfinex-derivatives","SOLF0:USTF0",1741361907429,47.944,143.73,143.61,46.72624977]
["bitfinex-derivatives","SOLF0:USTF0",1741361907430,44.30942476,143.68,143.66,0.05052651]
["bitfinex-derivatives","SOLF0:USTF0",1741361907828,44.26,143.68,143.66,0.05052651]
["bitfinex-derivatives","SOLF0:USTF0",1741361908134,44.30556357,143.68,143.66,0.05052651]
["bitfinex-derivatives","SOLF0:USTF0",1741361909833,5.19448754,143.67,143.53,50.47174977]
["bitfinex-derivatives","SOLF0:USTF0",1741361910029,6.9618,143.63,143.53,50.47174977]
["bitfinex-derivatives","SOLF0:USTF0",1741361910230,43.96,143.62,143.53,46.72624977]
["bitfinex-derivatives","SOLF0:USTF0",1741361910527,43.96,143.62,143.58,6.9637]
["bitfinex-derivatives","SOLF0:USTF0",1741361910735,0.04645997,143.61,143.59,0.05213574]
["bitfinex-derivatives","SOLF0:USTF0",1741361911436,0.04645997,143.61,143.49,237.26094135]
["bitfinex-derivatives","SOLF0:USTF0",1741361911632,43.96,143.62,143.51,46.72624977]
["bitfinex-derivatives","SOLF0:USTF0",1741361912232,43.74,143.61,143.51,46.72624977]
["bitfinex-derivatives","SOLF0:USTF0",1741361912428,3.7766,143.66,143.54,46.72624977]
["bitfinex-derivatives","SOLF0:USTF0",1741361912634,3.7766,143.66,143.57,46.72624977]
["bitfinex-derivatives","SOLF0:USTF0",1741361912833,43.72,143.68,143.57,46.72624977]
["bitfinex-derivatives","SOLF0:USTF0",1741361913033,43.72,143.68,143.6,0.05236553]
["bitfinex-derivatives","SOLF0:USTF0",1741361913234,43.72,143.68,143.66,6.9599]
["bitfinex-derivatives","SOLF0:USTF0",1741361913539,43.66,143.72,143.63,46.72624977]
["bitfinex-derivatives","SOLF0:USTF0",1741361913733,43.66,143.72,143.66,6.9599]
["bitfinex-derivatives","SOLF0:USTF0",1741361913931,43.66,143.72,143.61,46.72624977]
["bitfinex-derivatives","SOLF0:USTF0",1741361914138,46.77845243,143.7,143.55,10.8567]
["bitfinex-derivatives","SOLF0:USTF0",1741361914328,46.72624977,143.67,143.55,10.8567]
["bitfinex-derivatives","SOLF0:USTF0",1741361914529,43.68,143.66,143.57,46.72624977]
["bitfinex-derivatives","SOLF0:USTF0",1741361914729,43.72,143.65,143.55,10.8567]
["bitfinex-derivatives","SOLF0:USTF0",1741361914933,90.44624977,143.65,143.5,46.72624977]
["bitfinex-derivatives","SOLF0:USTF0",1741361915133,7.51703534,143.64,143.51,3.496]
["bitfinex-derivatives","SOLF0:USTF0",1741361915436,0.04688681,143.59,143.56,0.05133767]
["bitfinex-derivatives","SOLF0:USTF0",1741361915624,3.8735,143.7,143.56,0.05133767]
["bitfinex-derivatives","SOLF0:USTF0",1741361915625,3.8735,143.7,143.57,46.72624977]
["bitfinex-derivatives","SOLF0:USTF0",1741361915831,3.8735,143.7,143.61,46.72624977]
["bitfinex-derivatives","SOLF0:USTF0",1741361916933,3.8735,143.7,143.6,3.5261]
["bitfinex-derivatives","SOLF0:USTF0",1741361916934,90.66624977,143.69,143.6,6.9627]
["bitfinex-derivatives","SOLF0:USTF0",1741361917137,90.66624977,143.69,143.57,3.5021]
["bitfinex-derivatives","SOLF0:USTF0",1741361917433,90.66624977,143.69,143.55,46.72624977]
["bitfinex-derivatives","SOLF0:USTF0",1741361917434,46.72624977,143.66,143.62,0.05341475]
["bitfinex-derivatives","SOLF0:USTF0",1741361917638,8.84543217,143.65,143.55,46.72624977]
["bitfinex-derivatives","SOLF0:USTF0",1741361917935,3.6372,143.65,143.55,46.72624977]
["bitfinex-derivatives","SOLF0:USTF0",1741361918339,43.8,143.64,143.55,46.72624977]
["bitfinex-derivatives","SOLF0:USTF0",1741361918535,43.8,143.64,143.58,6.9635]
["bitfinex-derivatives","SOLF0:USTF0",1741361918838,405.1624,143.68,143.6,0.05054995]
["bitfinex-derivatives","SOLF0:USTF0",1741361918839,0.04883673,143.62,143.6,0.05054995]
["bitfinex-derivatives","SOLF0:USTF0",1741361919027,208.84,143.68,143.6,0.05054995]
["bitfinex-derivatives","SOLF0:USTF0",1741361919226,208.84,143.68,143.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741361919227,0.04692269,143.62,143.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741361919432,43.66,143.71,143.61,108.72624977]
["bitfinex-derivatives","SOLF0:USTF0",1741361919634,216.1363,143.75,143.65,6.9604]
["bitfinex-derivatives","SOLF0:USTF0",1741361919834,5.21113977,143.74,143.61,116.10674977]
["bitfinex-derivatives","SOLF0:USTF0",1741361920031,216.1363,143.75,143.61,116.10674977]
["bitfinex-derivatives","SOLF0:USTF0",1741361920228,5.21043033,143.74,143.61,116.10674977]
["bitfinex-derivatives","SOLF0:USTF0",1741361920430,5.21043033,143.73,143.61,116.10674977]
["bitfinex-derivatives","SOLF0:USTF0",1741361920734,0.0524101,143.69,143.66,0.05178454]
["bitfinex-derivatives","SOLF0:USTF0",1741361920936,262.86254977,143.75,143.61,116.10674977]
["bitfinex-derivatives","SOLF0:USTF0",1741361921137,0.0526063,143.69,143.66,0.04948581]
["bitfinex-derivatives","SOLF0:USTF0",1741361921335,262.86254977,143.75,143.61,116.10674977]
["bitfinex-derivatives","SOLF0:USTF0",1741361921536,0.05170728,143.69,143.66,0.05186528]
["bitfinex-derivatives","SOLF0:USTF0",1741361921734,262.86254977,143.75,143.61,116.10674977]
["bitfinex-derivatives","SOLF0:USTF0",1741361921934,0.0506524,143.69,143.66,0.05181294]
["bitfinex-derivatives","SOLF0:USTF0",1741361922140,216.1363,143.75,143.61,116.10674977]
["bitfinex-derivatives","SOLF0:USTF0",1741361922337,0.05348185,143.69,143.66,0.04734552]
["bitfinex-derivatives","SOLF0:USTF0",1741361922534,43.38,143.71,143.61,116.10674977]
["bitfinex-derivatives","SOLF0:USTF0",1741361922739,0.0523693,143.69,143.66,0.04554353]
["bitfinex-derivatives","SOLF0:USTF0",1741361923548,6.9595,143.67,143.66,0.04554353]
["bitfinex-derivatives","SOLF0:USTF0",1741361923840,0.0523693,143.69,143.66,0.04554353]
["bitfinex-derivatives","SOLF0:USTF0",1741361924042,6.9594,143.68,143.66,0.04554353]
["bitfinex-derivatives","SOLF0:USTF0",1741361924342,0.0523693,143.69,143.66,0.04554353]
["bitfinex-derivatives","SOLF0:USTF0",1741361924535,0.0523693,143.69,143.59,3.7378]
["bitfinex-derivatives","SOLF0:USTF0",1741361924732,46.72624977,143.63,143.48,95.41097333]
["bitfinex-derivatives","SOLF0:USTF0",1741361924939,6.965,143.56,143.51,6.9673]
["bitfinex-derivatives","SOLF0:USTF0",1741361925242,50.872,143.62,143.49,3.5252]
["bitfinex-derivatives","SOLF0:USTF0",1741361925745,0.05245766,143.57,143.54,0.04443068]
["bitfinex-derivatives","SOLF0:USTF0",1741361926632,43.48,143.66,143.54,90.25068045]
["bitfinex-derivatives","SOLF0:USTF0",1741361926838,43.48,143.66,143.57,46.72624977]
["bitfinex-derivatives","SOLF0:USTF0",1741361927244,43.48,143.67,143.57,46.72624977]
["bitfinex-derivatives","SOLF0:USTF0",1741361927839,0.04678272,143.63,143.62,6.9618]
["bitfinex-derivatives","SOLF0:USTF0",1741361928039,43.48,143.67,143.62,6.9618]
["bitfinex-derivatives","SOLF0:USTF0",1741361928242,43.48,143.67,143.61,0.05350397]
["bitfinex-derivatives","SOLF0:USTF0",1741361929342,0.04977749,143.65,143.62,6.9618]
["bitfinex-derivatives","SOLF0:USTF0",1741361929547,0.04977749,143.65,143.61,0.05350397]
["bitfinex-derivatives","SOLF0:USTF0",1741361931233,1.21167807,143.78,143.62,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1741361931442,89.92624977,143.78,143.72,6.9569]
["bitfinex-derivatives","SOLF0:USTF0",1741361931651,43.2,143.78,143.67,46.72624977]
["bitfinex-derivatives","SOLF0:USTF0",1741361931847,212.4583,143.82,143.7,46.72624977]
["bitfinex-derivatives","SOLF0:USTF0",1741361932038,43.16,143.81,143.76,6.955]
["bitfinex-derivatives","SOLF0:USTF0",1741361932346,46.9475,143.84,143.73,46.72624977]
["bitfinex-derivatives","SOLF0:USTF0",1741361932549,0.05291039,143.8,143.77,0.05299866]
["bitfinex-derivatives","SOLF0:USTF0",1741361934750,0.05291039,143.8,143.79,6.9537]
["bitfinex-derivatives","SOLF0:USTF0",1741361935048,1.039e-05,143.8,143.79,6.9537]
["bitfinex-derivatives","SOLF0:USTF0",1741361935450,1.039e-05,143.8,143.78,6.9541]
["bitfinex-derivatives","SOLF0:USTF0",1741361935643,1.039e-05,143.8,143.77,0.05299866]
["bitfinex-derivatives","SOLF0:USTF0",1741361936045,1.039e-05,143.8,143.79,6.9537]
["bitfinex-derivatives","SOLF0:USTF0",1741361936451,1.039e-05,143.8,143.79,72.4337]
["bitfinex-derivatives","SOLF0:USTF0",1741361936952,1.039e-05,143.8,143.79,68.9537]
["bitfinex-derivatives","SOLF0:USTF0",1741361937252,1.039e-05,143.8,143.79,72.4337]
["bitfinex-derivatives","SOLF0:USTF0",1741361937846,3.8723,143.92,143.79,274.3]
["bitfinex-derivatives","SOLF0:USTF0",1741361938050,3.8723,143.92,143.82,46.72624977]
["bitfinex-derivatives","SOLF0:USTF0",1741361938253,3.8723,143.92,143.79,255.54624977]
["bitfinex-derivatives","SOLF0:USTF0",1741361938451,6.9484,143.9,143.83,6.9518]
["bitfinex-derivatives","SOLF0:USTF0",1741361938652,6.9484,143.9,143.79,255.54624977]
["bitfinex-derivatives","SOLF0:USTF0",1741361938853,50.59854977,143.92,143.79,255.54624977]
["bitfinex-derivatives","SOLF0:USTF0",1741361939054,0.04408068,143.86,143.83,0.04836072]
["bitfinex-derivatives","SOLF0:USTF0",1741361939456,6.948,143.91,143.83,7.00382024]
["bitfinex-derivatives","SOLF0:USTF0",1741361939652,3.8723,143.92,143.82,46.72624977]
["bitfinex-derivatives","SOLF0:USTF0",1741361939855,3.7095,143.93,143.82,46.72624977]
["bitfinex-derivatives","SOLF0:USTF0",1741361940156,0.05098059,143.88,143.86,0.0448798]
["bitfinex-derivatives","SOLF0:USTF0",1741361940344,42.44,143.98,143.86,0.0448798]
["bitfinex-derivatives","SOLF0:USTF0",1741361940548,42.44,143.98,143.86,3.8903798]
["bitfinex-derivatives","SOLF0:USTF0",1741361940853,42.44,143.98,143.86,3.8455]
["bitfinex-derivatives","SOLF0:USTF0",1741361941053,46.72624977,143.97,143.83,42.46]
["bitfinex-derivatives","SOLF0:USTF0",1741361941248,46.72624977,143.91,143.8,50.57174977]
["bitfinex-derivatives","SOLF0:USTF0",1741361941448,43.24,143.91,143.8,50.57174977]
["bitfinex-derivatives","SOLF0:USTF0",1741361941747,46.72624977,143.9,143.8,3.8455]
["bitfinex-derivatives","SOLF0:USTF0",1741361941946,53.98394977,143.9,143.8,3.8455]
["bitfinex-derivatives","SOLF0:USTF0",1741361942157,46.72624977,143.87,143.78,3.838]
["bitfinex-derivatives","SOLF0:USTF0",1741361942357,6.9509,143.85,143.79,6.9533]
["bitfinex-derivatives","SOLF0:USTF0",1741361942549,46.72624977,143.87,143.78,3.838]
["bitfinex-derivatives","SOLF0:USTF0",1741361942749,6.9515,143.84,143.78,6.9541]
["bitfinex-derivatives","SOLF0:USTF0",1741361942955,0.05112227,143.84,143.81,0.0522217]
["bitfinex-derivatives","SOLF0:USTF0",1741361943353,0.05112227,143.84,143.83,6.9518]
["bitfinex-derivatives","SOLF0:USTF0",1741361943654,0.05112227,143.84,143.81,0.0522217]
["bitfinex-derivatives","SOLF0:USTF0",1741361945556,283.94624977,143.94,143.81,0.0522217]
["bitfinex-derivatives","SOLF0:USTF0",1741361945866,283.94624977,143.94,143.8,50.27104977]
["bitfinex-derivatives","SOLF0:USTF0",1741361946349,89.94624977,143.94,143.8,50.27104977]
["bitfinex-derivatives","SOLF0:USTF0",1741361946557,6.9476,143.92,143.8,50.27104977]
["bitfinex-derivatives","SOLF0:USTF0",1741361946855,0.05236583,143.88,143.86,0.04885958]
["bitfinex-derivatives","SOLF0:USTF0",1741361947057,6.9487,143.9,143.86,0.04885958]
["bitfinex-derivatives","SOLF0:USTF0",1741361947259,0.04795404,143.88,143.86,0.04885958]
["bitfinex-derivatives","SOLF0:USTF0",1741361951753,5.404e-05,143.88,143.86,0.04885958]
["bitfinex-derivatives","SOLF0:USTF0",1741361952354,5.404e-05,143.88,143.86,6.99875958]
["bitfinex-derivatives","SOLF0:USTF0",1741361952553,5.404e-05,143.88,143.86,0.04885958]
["bitfinex-derivatives","SOLF0:USTF0",1741361953358,5.404e-05,143.88,143.87,89.40624977]
["bitfinex-derivatives","SOLF0:USTF0",1741361953553,50.51514977,144.01,143.87,93.14944977]
["bitfinex-derivatives","SOLF0:USTF0",1741361953756,3.7889,144.01,143.9,46.72624977]
["bitfinex-derivatives","SOLF0:USTF0",1741361953960,46.72624977,143.98,143.88,6.9489]
["bitfinex-derivatives","SOLF0:USTF0",1741361954161,46.72624977,143.98,143.87,3.7432]
["bitfinex-derivatives","SOLF0:USTF0",1741361954661,93.21514977,144.01,143.87,3.7432]
["bitfinex-derivatives","SOLF0:USTF0",1741361954859,0.03332775,143.94,143.91,0.04528594]
["bitfinex-derivatives","SOLF0:USTF0",1741361955756,46.72624977,143.93,143.79,46.4572]
["bitfinex-derivatives","SOLF0:USTF0",1741361955952,46.72624977,143.93,143.8,6.9531]
["bitfinex-derivatives","SOLF0:USTF0",1741361955953,6.9502,143.87,143.8,6.9531]
["bitfinex-derivatives","SOLF0:USTF0",1741361956258,46.72624977,143.87,143.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741361956458,3.8363,143.86,143.76,3.5826]
["bitfinex-derivatives","SOLF0:USTF0",1741361956966,3.8363,143.86,143.76,50.30884977]
["bitfinex-derivatives","SOLF0:USTF0",1741361957150,0.04570222,143.82,143.8,0.05254006]
["bitfinex-derivatives","SOLF0:USTF0",1741361957557,42.5,143.89,143.8,3.8372]
["bitfinex-derivatives","SOLF0:USTF0",1741361957851,42.5,143.89,143.8,50.56344977]
["bitfinex-derivatives","SOLF0:USTF0",1741361958055,42.5,143.89,143.84,6.9511]
["bitfinex-derivatives","SOLF0:USTF0",1741361958259,42.5,143.89,143.8,50.56344977]
["bitfinex-derivatives","SOLF0:USTF0",1741361958455,3.8246,143.92,143.83,46.72624977]
["bitfinex-derivatives","SOLF0:USTF0",1741361958660,46.0856,143.96,143.86,46.72624977]
["bitfinex-derivatives","SOLF0:USTF0",1741361958861,42.42,144.01,143.92,46.72624977]
["bitfinex-derivatives","SOLF0:USTF0",1741361959059,42.4,144.04,143.92,46.72624977]
["bitfinex-derivatives","SOLF0:USTF0",1741361959258,0.02731369,143.98,143.92,46.72624977]
["bitfinex-derivatives","SOLF0:USTF0",1741361959461,0.02731369,143.98,143.97,0.04820916]
["bitfinex-derivatives","SOLF0:USTF0",1741361959764,0.02731369,143.98,143.96,0.04827594]
["bitfinex-derivatives","SOLF0:USTF0",1741361961665,3.50731369,143.98,143.84,42.18]
["bitfinex-derivatives","SOLF0:USTF0",1741361961860,54.14944977,143.97,143.85,3.5961]
["bitfinex-derivatives","SOLF0:USTF0",1741361962671,0.04949014,143.93,143.9,0.0471894]
["bitfinex-derivatives","SOLF0:USTF0",1741361964069,0.04949014,143.93,143.92,6.9474]
["bitfinex-derivatives","SOLF0:USTF0",1741361964368,0.04949014,143.93,143.9,0.0471894]
["bitfinex-derivatives","SOLF0:USTF0",1741361965171,0.04949014,143.93,143.91,6.9478]
["bitfinex-derivatives","SOLF0:USTF0",1741361965468,0.04949014,143.93,143.9,0.0471894]
["bitfinex-derivatives","SOLF0:USTF0",1741361966262,6.9495,143.88,143.82,6.9522]
["bitfinex-derivatives","SOLF0:USTF0",1741361966470,6.9495,143.88,143.79,3.5656]
["bitfinex-derivatives","SOLF0:USTF0",1741361966767,88.66624977,143.92,143.79,3.5656]
["bitfinex-derivatives","SOLF0:USTF0",1741361966969,2.4722,143.91,143.79,3.5656]
["bitfinex-derivatives","SOLF0:USTF0",1741361967157,282.68624977,143.96,143.79,3.5656]
["bitfinex-derivatives","SOLF0:USTF0",1741361967358,0.04578458,143.89,143.86,6.99599422]
["bitfinex-derivatives","SOLF0:USTF0",1741361967557,88.68624977,143.96,143.84,46.72624977]
["bitfinex-derivatives","SOLF0:USTF0",1741361967771,0.04596722,143.89,143.85,0.05028565]
["bitfinex-derivatives","SOLF0:USTF0",1741361967959,41.92,143.91,143.81,46.72624977]
["bitfinex-derivatives","SOLF0:USTF0",1741361968163,0.04892149,143.88,143.86,0.05107529]
["bitfinex-derivatives","SOLF0:USTF0",1741361968965,6.9498,143.87,143.86,0.05107529]
["bitfinex-derivatives","SOLF0:USTF0",1741361969367,0.04892149,143.88,143.75,54.09494977]
["bitfinex-derivatives","SOLF0:USTF0",1741361969673,3.6161,143.89,143.75,54.09494977]
["bitfinex-derivatives","SOLF0:USTF0",1741361969674,46.72624977,143.87,143.75,54.09494977]
["bitfinex-derivatives","SOLF0:USTF0",1741361969970,48.7507,143.86,143.8,6.9529]
["bitfinex-derivatives","SOLF0:USTF0",1741361970160,41.8,143.86,143.75,54.09494977]
["bitfinex-derivatives","SOLF0:USTF0",1741361970664,0.05261019,143.82,143.79,0.04969604]
["bitfinex-derivatives","SOLF0:USTF0",1741361971575,1.019e-05,143.82,143.81,6.9527]
["bitfinex-derivatives","SOLF0:USTF0",1741361972376,41.72,143.89,143.81,50.20624977]
["bitfinex-derivatives","SOLF0:USTF0",1741361972574,41.72,143.89,143.82,3.6081]
["bitfinex-derivatives","SOLF0:USTF0",1741361972968,41.72,143.89,143.78,46.72624977]
["bitfinex-derivatives","SOLF0:USTF0",1741361973178,5.21495447,143.88,143.77,3.6081]
["bitfinex-derivatives","SOLF0:USTF0",1741361973483,41.72,143.89,143.87,6.9498]
["bitfinex-derivatives","SOLF0:USTF0",1741361973673,0.04599968,143.84,143.81,0.04481236]
["bitfinex-derivatives","SOLF0:USTF0",1741361973866,41.72,143.89,143.79,46.72624977]
["bitfinex-derivatives","SOLF0:USTF0",1741361974074,0.04995332,143.84,143.81,0.04838203]
["bitfinex-derivatives","SOLF0:USTF0",1741361975168,0.04995332,143.84,143.83,6.9518]
["bitfinex-derivatives","SOLF0:USTF0",1741361975975,3.748,143.94,143.81,42.12838203]
["bitfinex-derivatives","SOLF0:USTF0",1741361976166,5.23640619,143.93,143.83,46.72624977]
["bitfinex-derivatives","SOLF0:USTF0",1741361976367,5.23640619,143.92,143.85,6.9507]
["bitfinex-derivatives","SOLF0:USTF0",1741361976571,5.23640619,143.91,143.79,46.72624977]
["bitfinex-derivatives","SOLF0:USTF0",1741361976774,47.39640619,143.9,143.77,3.6081]
["bitfinex-derivatives","SOLF0:USTF0",1741361976978,6.9506,143.86,143.8,6.9529]
["bitfinex-derivatives","SOLF0:USTF0",1741361977170,5.23640619,143.85,143.8,6.9529]
["bitfinex-derivatives","SOLF0:USTF0",1741361977373,5.25167532,143.84,143.8,6.953]
["bitfinex-derivatives","SOLF0:USTF0",1741361977677,0.04395562,143.84,143.81,0.04849457]
["bitfinex-derivatives","SOLF0:USTF0",1741361977863,5.25173979,143.83,143.81,0.04849457]
["bitfinex-derivatives","SOLF0:USTF0",1741361978071,0.04395562,143.84,143.81,0.04849457]
["bitfinex-derivatives","SOLF0:USTF0",1741361978679,5.25274404,143.83,143.81,0.04849457]
["bitfinex-derivatives","SOLF0:USTF0",1741361978873,5.25274404,143.82,143.81,0.04849457]
["bitfinex-derivatives","SOLF0:USTF0",1741361979080,0.04395562,143.84,143.81,0.04849457]
["bitfinex-derivatives","SOLF0:USTF0",1741361979281,5.25343601,143.83,143.81,0.04849457]
["bitfinex-derivatives","SOLF0:USTF0",1741361979476,5.25246153,143.82,143.81,0.04849457]
["bitfinex-derivatives","SOLF0:USTF0",1741361979682,0.04395562,143.84,143.81,0.04849457]
["bitfinex-derivatives","SOLF0:USTF0",1741361979878,3.748,143.94,143.83,46.72624977]
["bitfinex-derivatives","SOLF0:USTF0",1741361980880,46.72624977,143.89,143.76,46.72624977]
["bitfinex-derivatives","SOLF0:USTF0",1741361981183,48.324,143.88,143.76,46.72624977]
["bitfinex-derivatives","SOLF0:USTF0",1741361981583,46.72624977,143.86,143.75,7.3687]
["bitfinex-derivatives","SOLF0:USTF0",1741361981778,3.6452,143.85,143.75,7.3687]
["bitfinex-derivatives","SOLF0:USTF0",1741361982372,0.04892082,143.81,143.79,0.04773744]
["bitfinex-derivatives","SOLF0:USTF0",1741361982878,97.85225363,143.97,143.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741361983083,7.4303,143.96,143.84,46.72624977]
["bitfinex-derivatives","SOLF0:USTF0",1741361983485,88.72624977,143.95,143.83,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1741361983783,46.72624977,143.92,143.78,46.72624977]
["bitfinex-derivatives","SOLF0:USTF0",1741361983984,0.02822543,143.9,143.88,0.04753904]
["bitfinex-derivatives","SOLF0:USTF0",1741361984279,46.72624977,143.92,143.78,46.72624977]
["bitfinex-derivatives","SOLF0:USTF0",1741361984479,355.05918735,143.95,143.78,46.72624977]
["bitfinex-derivatives","SOLF0:USTF0",1741361984673,0.02822543,143.86,143.85,6.9508]
["bitfinex-derivatives","SOLF0:USTF0",1741361984874,355.05918735,143.95,143.82,46.72624977]
["bitfinex-derivatives","SOLF0:USTF0",1741361985079,0.02822543,143.87,143.84,0.0482869]
["bitfinex-derivatives","SOLF0:USTF0",1741361985279,6.9475,143.92,143.82,46.72624977]
["bitfinex-derivatives","SOLF0:USTF0",1741361985579,2.543e-05,143.87,143.85,46.72624977]
["bitfinex-derivatives","SOLF0:USTF0",1741361985782,114.33293758,143.95,143.9,6.9481]
["bitfinex-derivatives","SOLF0:USTF0",1741361986077,72.33293758,143.95,143.85,46.72624977]
["bitfinex-derivatives","SOLF0:USTF0",1741361986279,7.4303,143.96,143.86,49.2155]
["bitfinex-derivatives","SOLF0:USTF0",1741361986674,7.4303,143.96,143.9,0.05095221]
["bitfinex-derivatives","SOLF0:USTF0",1741361987482,6.9473,143.93,143.9,0.05095221]
["bitfinex-derivatives","SOLF0:USTF0",1741361987880,7.4303,143.96,143.9,0.05095221]
["bitfinex-derivatives","SOLF0:USTF0",1741361989582,9.9782,143.96,143.9,0.05095221]
["bitfinex-derivatives","SOLF0:USTF0",1741361989890,9.9782,143.96,143.83,11.0907]
["bitfinex-derivatives","SOLF0:USTF0",1741361990088,0.05027674,143.94,143.83,11.0907]
["bitfinex-derivatives","SOLF0:USTF0",1741361990283,6.9487,143.9,143.85,6.9505]
["bitfinex-derivatives","SOLF0:USTF0",1741361990588,41.44,143.92,143.83,11.0907]
["bitfinex-derivatives","SOLF0:USTF0",1741361990987,0.05064753,143.89,143.86,0.04930707]
["bitfinex-derivatives","SOLF0:USTF0",1741361991682,0.05064753,143.89,143.88,6.9494]
["bitfinex-derivatives","SOLF0:USTF0",1741361992485,242.7103,143.96,143.86,0.04930707]
["bitfinex-derivatives","SOLF0:USTF0",1741361992687,242.7103,143.96,143.84,46.72624977]
["bitfinex-derivatives","SOLF0:USTF0",1741361992688,6.9464,143.95,143.84,46.72624977]
["bitfinex-derivatives","SOLF0:USTF0",1741361992988,48.7103,143.96,143.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741361993384,48.7103,143.96,143.83,11.0907]
["bitfinex-derivatives","SOLF0:USTF0",1741361993592,46.72624977,143.94,143.83,11.0907]
["bitfinex-derivatives","SOLF0:USTF0",1741361993890,46.72624977,143.94,143.88,0.04970398]
["bitfinex-derivatives","SOLF0:USTF0",1741361994088,46.72624977,143.91,143.77,46.72624977]
["bitfinex-derivatives","SOLF0:USTF0",1741361994283,41.18,143.9,143.77,50.55504977]
["bitfinex-derivatives","SOLF0:USTF0",1741361994686,46.72624977,143.88,143.77,3.8288]
["bitfinex-derivatives","SOLF0:USTF0",1741361994993,3.7858,143.87,143.77,3.8288]
["bitfinex-derivatives","SOLF0:USTF0",1741361995194,0.05003409,143.84,143.81,0.0461658]
["bitfinex-derivatives","SOLF0:USTF0",1741361995390,0.05003409,143.84,143.81,6.9988658]
["bitfinex-derivatives","SOLF0:USTF0",1741361995694,0.05003409,143.84,143.81,0.0461658]
["bitfinex-derivatives","SOLF0:USTF0",1741361997691,0.05003409,143.84,143.83,6.9518]
["bitfinex-derivatives","SOLF0:USTF0",1741361998391,41.18,143.9,143.81,0.0461658]
["bitfinex-derivatives","SOLF0:USTF0",1741361998592,41.18,143.9,143.79,87.50624977]
["bitfinex-derivatives","SOLF0:USTF0",1741361998989,41.18,143.9,143.84,6.951]
["bitfinex-derivatives","SOLF0:USTF0",1741361999188,41.18,143.9,143.79,87.50624977]
["bitfinex-derivatives","SOLF0:USTF0",1741361999599,41.18,143.9,143.83,0.04492413]
["bitfinex-derivatives","SOLF0:USTF0",1741362000292,44.6899,143.93,143.83,0.04492413]
["bitfinex-derivatives","SOLF0:USTF0",1741362000497,44.6899,143.93,143.79,40.78]
["bitfinex-derivatives","SOLF0:USTF0",1741362000799,6.9485,143.9,143.87,0.0475964]
["bitfinex-derivatives","SOLF0:USTF0",1741362001094,44.6899,143.93,143.87,6.9497]
["bitfinex-derivatives","SOLF0:USTF0",1741362001297,6.9492,143.89,143.78,87.54624977]
["bitfinex-derivatives","SOLF0:USTF0",1741362001490,44.6899,143.93,143.89,0.04964035]
["bitfinex-derivatives","SOLF0:USTF0",1741362001696,3.8499,143.93,143.85,46.72624977]
["bitfinex-derivatives","SOLF0:USTF0",1741362001990,44.5655,143.96,143.9,0.04626788]
["bitfinex-derivatives","SOLF0:USTF0",1741362002196,44.5655,143.96,143.92,6.947]
["bitfinex-derivatives","SOLF0:USTF0",1741362002390,44.5655,143.96,143.9,0.04626788]
["bitfinex-derivatives","SOLF0:USTF0",1741362002788,44.5655,143.96,143.91,6.9475]
["bitfinex-derivatives","SOLF0:USTF0",1741362003095,44.5655,143.96,143.9,0.04626788]
["bitfinex-derivatives","SOLF0:USTF0",1741362003396,46.72624977,143.94,143.78,87.60624977]
["bitfinex-derivatives","SOLF0:USTF0",1741362003587,6.9497,143.88,143.8,3.6857]
["bitfinex-derivatives","SOLF0:USTF0",1741362003793,40.86,143.88,143.8,3.6857]
["bitfinex-derivatives","SOLF0:USTF0",1741362004192,6.9506,143.86,143.8,3.6857]
["bitfinex-derivatives","SOLF0:USTF0",1741362004392,40.86,143.88,143.8,3.6857]
["bitfinex-derivatives","SOLF0:USTF0",1741362004593,0.04626788,143.84,143.82,0.0503395]
["bitfinex-derivatives","SOLF0:USTF0",1741362004989,0.04626788,143.84,143.83,6.9518]
["bitfinex-derivatives","SOLF0:USTF0",1741362005189,0.04626788,143.84,143.82,0.0503395]
["bitfinex-derivatives","SOLF0:USTF0",1741362005391,0.04626788,143.84,143.83,6.9518]
["bitfinex-derivatives","SOLF0:USTF0",1741362006699,0.04626788,143.84,143.82,7.0024395]
["bitfinex-derivatives","SOLF0:USTF0",1741362006898,0.04626788,143.84,143.82,0.0503395]
["bitfinex-derivatives","SOLF0:USTF0",1741362007394,0.04626788,143.84,143.83,6.9518]
["bitfinex-derivatives","SOLF0:USTF0",1741362007598,0.04626788,143.84,143.82,0.0503395]
["bitfinex-derivatives","SOLF0:USTF0",1741362008396,6.788e-05,143.84,143.83,6.9518]
["bitfinex-derivatives","SOLF0:USTF0",1741362009103,6.788e-05,143.84,143.82,0.0503395]
["bitfinex-derivatives","SOLF0:USTF0",1741362009104,6.788e-05,143.84,143.82,7.0024395]
["bitfinex-derivatives","SOLF0:USTF0",1741362009295,6.788e-05,143.84,143.82,0.0503395]
["bitfinex-derivatives","SOLF0:USTF0",1741362009495,6.788e-05,143.84,143.83,6.9518]
["bitfinex-derivatives","SOLF0:USTF0",1741362010302,6.788e-05,143.84,143.82,0.0503395]
["bitfinex-derivatives","SOLF0:USTF0",1741362011004,6.788e-05,143.84,143.83,6.9518]
["bitfinex-derivatives","SOLF0:USTF0",1741362011202,6.788e-05,143.84,143.82,0.0503395]
["bitfinex-derivatives","SOLF0:USTF0",1741362011604,6.788e-05,143.84,143.83,6.9518]
["bitfinex-derivatives","SOLF0:USTF0",1741362012105,6.788e-05,143.84,143.82,0.0503395]
["bitfinex-derivatives","SOLF0:USTF0",1741362012701,6.788e-05,143.84,143.83,6.9518]
["bitfinex-derivatives","SOLF0:USTF0",1741362013199,6.788e-05,143.84,143.82,0.0503395]
["bitfinex-derivatives","SOLF0:USTF0",1741362015099,6.788e-05,143.84,143.83,6.9518]
["bitfinex-derivatives","SOLF0:USTF0",1741362015803,6.788e-05,143.84,143.83,10.4318]
["bitfinex-derivatives","SOLF0:USTF0",1741362016304,6.788e-05,143.84,143.83,68.9518]
["bitfinex-derivatives","SOLF0:USTF0",1741362017300,6.788e-05,143.84,143.83,119.15804977]
["bitfinex-derivatives","SOLF0:USTF0",1741362017510,3.5179,143.94,143.86,46.72624977]
["bitfinex-derivatives","SOLF0:USTF0",1741362018005,3.6255,143.96,143.86,46.72624977]
["bitfinex-derivatives","SOLF0:USTF0",1741362018200,122.84668735,143.99,143.86,46.72624977]
["bitfinex-derivatives","SOLF0:USTF0",1741362018403,40.06,143.98,143.86,46.72624977]
["bitfinex-derivatives","SOLF0:USTF0",1741362018705,40.06,143.98,143.91,0.04654132]
["bitfinex-derivatives","SOLF0:USTF0",1741362019401,6.9452,143.97,143.91,0.04654132]
["bitfinex-derivatives","SOLF0:USTF0",1741362019601,40.06,143.98,143.92,6.9472]
["bitfinex-derivatives","SOLF0:USTF0",1741362019796,40.06,143.98,143.91,0.04654132]
["bitfinex-derivatives","SOLF0:USTF0",1741362020506,50.51374977,143.99,143.91,0.04654132]
["bitfinex-derivatives","SOLF0:USTF0",1741362020507,43.7275,143.99,143.91,0.04654132]
["bitfinex-derivatives","SOLF0:USTF0",1741362020710,43.7275,143.99,143.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741362021009,39.94,143.99,143.92,112.48424977]
["bitfinex-derivatives","SOLF0:USTF0",1741362021308,39.94,143.99,143.94,0.04961777]
["bitfinex-derivatives","SOLF0:USTF0",1741362021808,3.8386,144.0,143.94,0.04961777]
["bitfinex-derivatives","SOLF0:USTF0",1741362022009,3.8386,144.0,143.96,6.9453]
["bitfinex-derivatives","SOLF0:USTF0",1741362022306,72.33293758,144.06,143.95,46.72624977]
["bitfinex-derivatives","SOLF0:USTF0",1741362022505,72.33293758,144.06,143.98,46.72624977]
["bitfinex-derivatives","SOLF0:USTF0",1741362022707,72.33293758,144.06,143.99,3.5352]
["bitfinex-derivatives","SOLF0:USTF0",1741362023011,86.54624977,144.07,143.99,0.05260141]
["bitfinex-derivatives","SOLF0:USTF0",1741362023199,46.72624977,144.04,143.99,0.05260141]
["bitfinex-derivatives","SOLF0:USTF0",1741362023506,86.54624977,144.07,143.99,0.05260141]
["bitfinex-derivatives","SOLF0:USTF0",1741362024210,6.9414,144.05,143.99,0.05260141]
["bitfinex-derivatives","SOLF0:USTF0",1741362024612,79.73583758,144.08,143.99,0.05260141]
["bitfinex-derivatives","SOLF0:USTF0",1741362024811,79.73583758,144.08,144.0,46.72624977]
["bitfinex-derivatives","SOLF0:USTF0",1741362025012,72.33293758,144.08,144.02,0.0504113]
["bitfinex-derivatives","SOLF0:USTF0",1741362026105,79.27303758,144.08,144.02,0.0504113]
["bitfinex-derivatives","SOLF0:USTF0",1741362026306,72.33293758,144.08,144.02,0.0504113]
["bitfinex-derivatives","SOLF0:USTF0",1741362027206,6.9396,144.09,144.02,0.0504113]
["bitfinex-derivatives","SOLF0:USTF0",1741362027512,46.767,144.11,144.02,0.0504113]
["bitfinex-derivatives","SOLF0:USTF0",1741362027714,6.9389,144.1,144.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741362027910,72.33293758,144.15,144.05,0.04863757]
["bitfinex-derivatives","SOLF0:USTF0",1741362028112,79.86233758,144.15,144.03,108.72624977]
["bitfinex-derivatives","SOLF0:USTF0",1741362028316,46.72624977,144.13,144.09,0.05342043]
["bitfinex-derivatives","SOLF0:USTF0",1741362028615,39.54,144.14,144.09,0.05342043]
["bitfinex-derivatives","SOLF0:USTF0",1741362028818,79.86233758,144.15,144.09,0.05342043]
["bitfinex-derivatives","SOLF0:USTF0",1741362030215,79.86233758,144.15,144.01,353.0511294]
["bitfinex-derivatives","SOLF0:USTF0",1741362030216,46.72624977,144.13,144.01,353.0511294]
["bitfinex-derivatives","SOLF0:USTF0",1741362030509,6.9406,144.07,144.01,219.0684]
["bitfinex-derivatives","SOLF0:USTF0",1741362030715,39.62,144.12,144.01,3.6655]
["bitfinex-derivatives","SOLF0:USTF0",1741362030916,46.72624977,144.1,143.98,3.8057]
["bitfinex-derivatives","SOLF0:USTF0",1741362031111,46.72624977,144.07,143.93,3.777]
["bitfinex-derivatives","SOLF0:USTF0",1741362031309,46.72624977,144.04,143.88,255.0206]
["bitfinex-derivatives","SOLF0:USTF0",1741362031617,46.72624977,144.01,143.91,6.9479]
["bitfinex-derivatives","SOLF0:USTF0",1741362031914,39.54,144.0,143.88,7.3545]
["bitfinex-derivatives","SOLF0:USTF0",1741362032110,6.9464,143.95,143.89,6.9485]
["bitfinex-derivatives","SOLF0:USTF0",1741362032314,39.54,144.0,143.88,7.3545]
["bitfinex-derivatives","SOLF0:USTF0",1741362032707,6.9465,143.94,143.93,0.05234175]
["bitfinex-derivatives","SOLF0:USTF0",1741362033113,0.05298827,143.95,143.93,0.05234175]
["bitfinex-derivatives","SOLF0:USTF0",1741362033624,39.45298827,143.95,143.93,0.05234175]
["bitfinex-derivatives","SOLF0:USTF0",1741362033815,39.45298827,143.95,143.86,3.5775]
["bitfinex-derivatives","SOLF0:USTF0",1741362034015,7.4867,143.94,143.85,46.72624977]
["bitfinex-derivatives","SOLF0:USTF0",1741362034213,7.4867,143.94,143.82,255.10624977]
["bitfinex-derivatives","SOLF0:USTF0",1741362034514,194.0,144.04,143.91,46.72624977]
["bitfinex-derivatives","SOLF0:USTF0",1741362034715,3.7508,144.03,143.94,46.72624977]
["bitfinex-derivatives","SOLF0:USTF0",1741362035015,0.05288691,143.99,143.97,46.72624977]
["bitfinex-derivatives","SOLF0:USTF0",1741362035214,46.72624977,144.12,143.98,40.46]
["bitfinex-derivatives","SOLF0:USTF0",1741362035411,7.3799,144.09,144.0,46.72624977]
["bitfinex-derivatives","SOLF0:USTF0",1741362036013,87.18624977,144.08,143.96,46.72624977]
["bitfinex-derivatives","SOLF0:USTF0",1741362036319,0.04554996,144.03,144.01,0.05017864]
["bitfinex-derivatives","SOLF0:USTF0",1741362036615,159.51918735,144.08,144.01,0.05017864]
["bitfinex-derivatives","SOLF0:USTF0",1741362036817,0.04467626,144.03,143.93,3.6111]
["bitfinex-derivatives","SOLF0:USTF0",1741362037018,159.51918735,144.08,143.93,3.6111]
["bitfinex-derivatives","SOLF0:USTF0",1741362038216,0.04554198,144.02,143.99,0.04524578]
["bitfinex-derivatives","SOLF0:USTF0",1741362038412,6.9441,143.99,143.88,248.7]
["bitfinex-derivatives","SOLF0:USTF0",1741362038719,46.72624977,143.96,143.83,86.98624977]
["bitfinex-derivatives","SOLF0:USTF0",1741362038920,46.72624977,143.96,143.85,6.9507]
["bitfinex-derivatives","SOLF0:USTF0",1741362038921,40.26,143.95,143.85,6.9507]
["bitfinex-derivatives","SOLF0:USTF0",1741362039220,40.26,143.95,143.81,3.5657]
["bitfinex-derivatives","SOLF0:USTF0",1741362039613,40.26,143.95,143.87,0.04616074]
["bitfinex-derivatives","SOLF0:USTF0",1741362039614,0.05270188,143.89,143.87,0.04616074]
["bitfinex-derivatives","SOLF0:USTF0",1741362039812,0.05270188,143.89,143.81,3.5657]
["bitfinex-derivatives","SOLF0:USTF0",1741362039813,0.05270188,143.89,143.8,46.72624977]
["bitfinex-derivatives","SOLF0:USTF0",1741362040006,6.9507,143.86,143.77,6.9542]
["bitfinex-derivatives","SOLF0:USTF0",1741362040210,40.24,143.85,143.77,6.9542]
["bitfinex-derivatives","SOLF0:USTF0",1741362040408,40.24,143.85,143.74,75.29118902]
["bitfinex-derivatives","SOLF0:USTF0",1741362041016,0.04784396,143.81,143.78,0.04952744]
["bitfinex-derivatives","SOLF0:USTF0",1741362042917,40.18,143.8,143.69,3.8445]
["bitfinex-derivatives","SOLF0:USTF0",1741362043226,6.9541,143.79,143.71,6.9571]
["bitfinex-derivatives","SOLF0:USTF0",1741362043414,6.9541,143.79,143.69,3.8445]
["bitfinex-derivatives","SOLF0:USTF0",1741362043617,43.9516,143.8,143.69,3.8445]
["bitfinex-derivatives","SOLF0:USTF0",1741362043816,43.9516,143.8,143.71,6.9571]
["bitfinex-derivatives","SOLF0:USTF0",1741362044017,0.05301469,143.76,143.73,0.04539923]
["bitfinex-derivatives","SOLF0:USTF0",1741362044917,0.05301469,143.76,143.74,6.9557]
["bitfinex-derivatives","SOLF0:USTF0",1741362045515,0.05301469,143.76,143.75,6.9556]
["bitfinex-derivatives","SOLF0:USTF0",1741362045719,0.05301469,143.76,143.75,68.9556]
["bitfinex-derivatives","SOLF0:USTF0",1741362046215,0.05301469,143.76,143.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741362046522,46.72624977,143.9,143.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741362046716,236.2077,143.89,143.77,46.72624977]
["bitfinex-derivatives","SOLF0:USTF0",1741362046922,236.2077,143.89,143.79,6.9537]
["bitfinex-derivatives","SOLF0:USTF0",1741362047215,236.2077,143.89,143.77,46.72624977]
["bitfinex-derivatives","SOLF0:USTF0",1741362047414,196.3477,143.89,143.8,46.72624977]
["bitfinex-derivatives","SOLF0:USTF0",1741362047715,0.04828254,143.86,143.83,0.0499705]
["bitfinex-derivatives","SOLF0:USTF0",1741362048721,6.9512,143.85,143.83,0.0499705]
["bitfinex-derivatives","SOLF0:USTF0",1741362049023,39.82,143.84,143.75,46.72624977]
["bitfinex-derivatives","SOLF0:USTF0",1741362049229,39.82,143.84,143.72,43.3694]
["bitfinex-derivatives","SOLF0:USTF0",1741362050325,0.04598412,143.79,143.77,0.04784046]
["bitfinex-derivatives","SOLF0:USTF0",1741362050624,6.9523,143.82,143.77,0.04784046]
["bitfinex-derivatives","SOLF0:USTF0",1741362050823,0.04539046,143.79,143.77,0.04784046]
["bitfinex-derivatives","SOLF0:USTF0",1741362053120,39.54,143.86,143.77,46.77409023]
["bitfinex-derivatives","SOLF0:USTF0",1741362053319,46.4095,143.88,143.8,46.72624977]
["bitfinex-derivatives","SOLF0:USTF0",1741362053523,39.46,143.88,143.8,46.72624977]
["bitfinex-derivatives","SOLF0:USTF0",1741362053726,39.46,143.88,143.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741362053915,2.3477,143.9,143.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741362054219,39.4,143.89,143.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741362054525,0.04463981,143.87,143.84,0.04873285]
["bitfinex-derivatives","SOLF0:USTF0",1741362054917,6.9508,143.85,143.84,0.04873285]
["bitfinex-derivatives","SOLF0:USTF0",1741362055118,0.04463981,143.87,143.84,0.04873285]
["bitfinex-derivatives","SOLF0:USTF0",1741362056527,6.9508,143.85,143.84,0.04873285]
["bitfinex-derivatives","SOLF0:USTF0",1741362057327,6.99493981,143.87,143.84,0.04873285]
["bitfinex-derivatives","SOLF0:USTF0",1741362057624,0.04463981,143.87,143.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741362057828,6.9503,143.86,143.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741362058434,0.04463981,143.87,143.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741362060730,0.04463981,143.87,143.86,6.9503]
["bitfinex-derivatives","SOLF0:USTF0",1741362061119,0.04463981,143.87,143.85,6.9507]
["bitfinex-derivatives","SOLF0:USTF0",1741362061323,0.04463981,143.87,143.84,46.77498262]
["bitfinex-derivatives","SOLF0:USTF0",1741362061536,0.04463981,143.87,143.84,0.04873285]
["bitfinex-derivatives","SOLF0:USTF0",1741362062230,6.9508,143.85,143.84,0.04873285]
["bitfinex-derivatives","SOLF0:USTF0",1741362063428,46.72624977,143.85,143.71,46.72624977]
["bitfinex-derivatives","SOLF0:USTF0",1741362064024,6.9542,143.78,143.71,46.72624977]
["bitfinex-derivatives","SOLF0:USTF0",1741362064328,38.64,143.8,143.71,46.72624977]
["bitfinex-derivatives","SOLF0:USTF0",1741362064520,0.04997669,143.78,143.75,0.0457747]
["bitfinex-derivatives","SOLF0:USTF0",1741362064724,6.9552,143.76,143.75,0.0457747]
["bitfinex-derivatives","SOLF0:USTF0",1741362066328,0.04997669,143.78,143.67,3.6292]
["bitfinex-derivatives","SOLF0:USTF0",1741362066533,50.49914977,143.79,143.67,3.6292]
["bitfinex-derivatives","SOLF0:USTF0",1741362066720,6.9555,143.76,143.7,6.9577]
["bitfinex-derivatives","SOLF0:USTF0",1741362067123,50.49914977,143.79,143.68,6.9589]
["bitfinex-derivatives","SOLF0:USTF0",1741362067326,38.54,143.78,143.67,3.6292]
["bitfinex-derivatives","SOLF0:USTF0",1741362067630,0.04445947,143.75,143.72,0.04695979]
["bitfinex-derivatives","SOLF0:USTF0",1741362067833,6.9576,143.71,143.65,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1741362068138,38.48,143.7,143.61,46.72624977]
["bitfinex-derivatives","SOLF0:USTF0",1741362068330,38.44,143.74,143.64,46.72624977]
["bitfinex-derivatives","SOLF0:USTF0",1741362068929,0.05269216,143.7,143.68,0.04481261]
["bitfinex-derivatives","SOLF0:USTF0",1741362069125,38.46,143.69,143.59,3.6255]
["bitfinex-derivatives","SOLF0:USTF0",1741362069335,3.6187,143.68,143.59,3.6255]
["bitfinex-derivatives","SOLF0:USTF0",1741362069931,10.5778,143.68,143.59,3.6255]
["bitfinex-derivatives","SOLF0:USTF0",1741362070130,3.6187,143.68,143.59,3.6255]
["bitfinex-derivatives","SOLF0:USTF0",1741362070435,4.777e-05,143.65,143.64,6.961]
["bitfinex-derivatives","SOLF0:USTF0",1741362070830,38.34,143.73,143.62,46.72624977]
["bitfinex-derivatives","SOLF0:USTF0",1741362071040,6.9575,143.72,143.66,6.9598]
["bitfinex-derivatives","SOLF0:USTF0",1741362071329,38.34,143.73,143.62,46.72624977]
["bitfinex-derivatives","SOLF0:USTF0",1741362071534,45.297,143.73,143.67,6.9592]
["bitfinex-derivatives","SOLF0:USTF0",1741362071732,0.05080791,143.69,143.66,0.0481498]
["bitfinex-derivatives","SOLF0:USTF0",1741362072135,0.05080791,143.69,143.67,6.9591]
["bitfinex-derivatives","SOLF0:USTF0",1741362072437,0.05080791,143.69,143.66,0.0481498]
["bitfinex-derivatives","SOLF0:USTF0",1741362074141,0.05080791,143.69,143.68,6.959]
["bitfinex-derivatives","SOLF0:USTF0",1741362074528,0.05080791,143.69,143.66,0.0481498]
["bitfinex-derivatives","SOLF0:USTF0",1741362074729,0.05080791,143.69,143.67,6.9591]
["bitfinex-derivatives","SOLF0:USTF0",1741362075033,0.05080791,143.69,143.66,0.0481498]
["bitfinex-derivatives","SOLF0:USTF0",1741362075230,0.05080791,143.69,143.66,3.6667498]
["bitfinex-derivatives","SOLF0:USTF0",1741362075536,0.05080791,143.69,143.68,6.959]
["bitfinex-derivatives","SOLF0:USTF0",1741362075939,38.34,143.77,143.68,46.72624977]
["bitfinex-derivatives","SOLF0:USTF0",1741362076235,194.0,143.79,143.68,46.72624977]
["bitfinex-derivatives","SOLF0:USTF0",1741362076425,38.34,143.79,143.68,46.72624977]
["bitfinex-derivatives","SOLF0:USTF0",1741362076941,38.34,143.79,143.71,46.72624977]
["bitfinex-derivatives","SOLF0:USTF0",1741362077240,38.34,143.81,143.72,0.05034196]
["bitfinex-derivatives","SOLF0:USTF0",1741362077440,0.0516711,143.76,143.71,46.72624977]
["bitfinex-derivatives","SOLF0:USTF0",1741362077642,0.0516711,143.76,143.75,7.00514927]
["bitfinex-derivatives","SOLF0:USTF0",1741362077845,0.0516711,143.76,143.71,46.72624977]
["bitfinex-derivatives","SOLF0:USTF0",1741362078039,0.0516711,143.76,143.74,0.05129091]
["bitfinex-derivatives","SOLF0:USTF0",1741362078344,0.0516711,143.76,143.75,6.9556]
["bitfinex-derivatives","SOLF0:USTF0",1741362078543,38.34,143.81,143.74,46.77754068]
["bitfinex-derivatives","SOLF0:USTF0",1741362078844,45.2932,143.81,143.76,6.9551]
["bitfinex-derivatives","SOLF0:USTF0",1741362079037,45.2932,143.81,143.74,46.77754068]
["bitfinex-derivatives","SOLF0:USTF0",1741362079038,38.34,143.81,143.74,0.05129091]
["bitfinex-derivatives","SOLF0:USTF0",1741362079240,38.34,143.81,143.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741362079842,38.34,143.81,143.75,0.04942094]
["bitfinex-derivatives","SOLF0:USTF0",1741362079843,0.04678912,143.77,143.75,0.04942094]
["bitfinex-derivatives","SOLF0:USTF0",1741362081142,0.04678912,143.77,143.57,140.9256294]
["bitfinex-derivatives","SOLF0:USTF0",1741362081143,85.06624977,143.76,143.61,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1741362081337,6.0299,143.75,143.61,85.06624977]
["bitfinex-derivatives","SOLF0:USTF0",1741362082043,46.72624977,143.73,143.61,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1741362082238,0.04608045,143.69,143.67,0.05290723]
["bitfinex-derivatives","SOLF0:USTF0",1741362084548,0.04608045,143.69,143.67,7.01230723]
["bitfinex-derivatives","SOLF0:USTF0",1741362085041,0.04608045,143.69,143.68,6.959]
["bitfinex-derivatives","SOLF0:USTF0",1741362085245,38.34,143.71,143.67,0.05290723]
["bitfinex-derivatives","SOLF0:USTF0",1741362085549,38.34,143.76,143.67,46.779157]
["bitfinex-derivatives","SOLF0:USTF0",1741362085751,38.34,143.76,143.74,6.956]
["bitfinex-derivatives","SOLF0:USTF0",1741362086045,38.34,143.76,143.68,7.2444]
["bitfinex-derivatives","SOLF0:USTF0",1741362086238,38.34,143.76,143.75,6.9556]
["bitfinex-derivatives","SOLF0:USTF0",1741362086442,38.34,143.8,143.71,0.04973253]
["bitfinex-derivatives","SOLF0:USTF0",1741362086747,38.34,143.8,143.7,46.72624977]
["bitfinex-derivatives","SOLF0:USTF0",1741362087051,0.04983005,143.77,143.74,0.0438981]
["bitfinex-derivatives","SOLF0:USTF0",1741362089852,0.04983005,143.77,143.74,6.9999981]
["bitfinex-derivatives","SOLF0:USTF0",1741362090349,0.04983005,143.77,143.76,6.9552]
["bitfinex-derivatives","SOLF0:USTF0",1741362090738,0.04983005,143.77,143.74,0.0438981]
["bitfinex-derivatives","SOLF0:USTF0",1741362091542,0.04983005,143.77,143.76,6.9552]
["bitfinex-derivatives","SOLF0:USTF0",1741362091738,0.04983005,143.77,143.74,0.0438981]
["bitfinex-derivatives","SOLF0:USTF0",1741362092156,0.04983005,143.77,143.76,6.9552]
["bitfinex-derivatives","SOLF0:USTF0",1741362093155,42.0976,143.83,143.78,6.9538]
["bitfinex-derivatives","SOLF0:USTF0",1741362093358,42.0976,143.83,143.73,46.72624977]
["bitfinex-derivatives","SOLF0:USTF0",1741362093661,88.82384977,143.83,143.69,3.5936]
["bitfinex-derivatives","SOLF0:USTF0",1741362093860,46.72624977,143.8,143.69,3.5936]
["bitfinex-derivatives","SOLF0:USTF0",1741362094061,2.3469,143.79,143.69,3.5936]
["bitfinex-derivatives","SOLF0:USTF0",1741362094258,0.05081806,143.76,143.73,0.04854601]
["bitfinex-derivatives","SOLF0:USTF0",1741362094453,6.9524,143.82,143.72,46.72624977]
["bitfinex-derivatives","SOLF0:USTF0",1741362094757,42.0976,143.83,143.72,46.72624977]
["bitfinex-derivatives","SOLF0:USTF0",1741362095652,0.04381903,143.79,143.76,0.04384338]
["bitfinex-derivatives","SOLF0:USTF0",1741362096747,0.04381903,143.79,143.78,6.9542]
["bitfinex-derivatives","SOLF0:USTF0",1741362096947,6.9509,143.85,143.76,0.04384338]
["bitfinex-derivatives","SOLF0:USTF0",1741362097161,42.085,143.86,143.76,3.7854]
["bitfinex-derivatives","SOLF0:USTF0",1741362097360,38.34,143.86,143.78,46.72624977]
["bitfinex-derivatives","SOLF0:USTF0",1741362097557,38.34,143.86,143.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741362098059,3.6189,143.88,143.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741362098259,0.04653841,143.84,143.81,0.05004164]
["bitfinex-derivatives","SOLF0:USTF0",1741362099058,38.32,143.83,143.72,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1741362099256,3.7215,143.82,143.72,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1741362099961,6.9534,143.8,143.75,6.9553]
["bitfinex-derivatives","SOLF0:USTF0",1741362100160,3.7215,143.82,143.72,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1741362100459,6.9547,143.77,143.76,0.04609116]
["bitfinex-derivatives","SOLF0:USTF0",1741362101258,0.05148125,143.79,143.76,0.04609116]
["bitfinex-derivatives","SOLF0:USTF0",1741362101460,38.32,143.78,143.7,6.958]
["bitfinex-derivatives","SOLF0:USTF0",1741362101764,6.9559,143.75,143.66,3.7578]
["bitfinex-derivatives","SOLF0:USTF0",1741362101960,38.32,143.78,143.66,3.7578]
["bitfinex-derivatives","SOLF0:USTF0",1741362102158,38.32,143.78,143.67,3.6058]
["bitfinex-derivatives","SOLF0:USTF0",1741362102356,85.04624977,143.78,143.67,3.6058]
["bitfinex-derivatives","SOLF0:USTF0",1741362102758,0.05157658,143.74,143.71,0.05290791]
["bitfinex-derivatives","SOLF0:USTF0",1741362103153,0.05157658,143.74,143.73,6.9566]
["bitfinex-derivatives","SOLF0:USTF0",1741362103660,0.05157658,143.74,143.71,0.05290791]
["bitfinex-derivatives","SOLF0:USTF0",1741362103861,0.05157658,143.74,143.72,6.9567]
["bitfinex-derivatives","SOLF0:USTF0",1741362104067,0.05157658,143.74,143.71,0.05290791]
["bitfinex-derivatives","SOLF0:USTF0",1741362104460,38.32,143.79,143.71,0.05290791]
["bitfinex-derivatives","SOLF0:USTF0",1741362104862,38.32,143.79,143.72,6.9569]
["bitfinex-derivatives","SOLF0:USTF0",1741362105062,5.27941801,143.78,143.7,46.72624977]
["bitfinex-derivatives","SOLF0:USTF0",1741362105267,5.27911818,143.77,143.67,88.65204977]
["bitfinex-derivatives","SOLF0:USTF0",1741362105462,38.32,143.79,143.67,50.33204977]
["bitfinex-derivatives","SOLF0:USTF0",1741362105665,0.05159136,143.73,143.71,0.04467358]
["bitfinex-derivatives","SOLF0:USTF0",1741362105863,46.72624977,143.78,143.71,0.04467358]
["bitfinex-derivatives","SOLF0:USTF0",1741362106067,0.04969042,143.73,143.71,0.04467358]
["bitfinex-derivatives","SOLF0:USTF0",1741362106262,45.2763,143.74,143.71,0.04467358]
["bitfinex-derivatives","SOLF0:USTF0",1741362106463,0.05151618,143.73,143.71,7.00207358]
["bitfinex-derivatives","SOLF0:USTF0",1741362106766,0.05151618,143.73,143.71,0.04467358]
["bitfinex-derivatives","SOLF0:USTF0",1741362107870,6.9571,143.72,143.71,0.04467358]
["bitfinex-derivatives","SOLF0:USTF0",1741362108268,5.29043382,143.72,143.66,6.9599]
["bitfinex-derivatives","SOLF0:USTF0",1741362108469,5.29043382,143.72,143.64,46.72624977]
["bitfinex-derivatives","SOLF0:USTF0",1741362108470,5.29043382,143.71,143.64,46.72624977]
["bitfinex-derivatives","SOLF0:USTF0",1741362108666,7.4079,143.73,143.66,6.9598]
["bitfinex-derivatives","SOLF0:USTF0",1741362108870,6.9578,143.71,143.64,46.72624977]
["bitfinex-derivatives","SOLF0:USTF0",1741362109072,7.4079,143.73,143.64,46.72624977]
["bitfinex-derivatives","SOLF0:USTF0",1741362109273,5.28747941,143.72,143.64,46.72624977]
["bitfinex-derivatives","SOLF0:USTF0",1741362109574,0.04471675,143.7,143.67,0.04525383]
["bitfinex-derivatives","SOLF0:USTF0",1741362109869,38.32,143.74,143.67,0.04525383]
["bitfinex-derivatives","SOLF0:USTF0",1741362110170,38.32,143.78,143.69,46.72624977]
["bitfinex-derivatives","SOLF0:USTF0",1741362110374,5.28855607,143.77,143.69,46.72624977]
["bitfinex-derivatives","SOLF0:USTF0",1741362110566,5.28855607,143.76,143.69,29.27441748]
["bitfinex-derivatives","SOLF0:USTF0",1741362110763,38.32,143.78,143.69,29.27441748]
["bitfinex-derivatives","SOLF0:USTF0",1741362111074,0.04602002,143.74,143.71,0.04965668]
["bitfinex-derivatives","SOLF0:USTF0",1741362111569,0.04602002,143.74,143.73,6.9566]
["bitfinex-derivatives","SOLF0:USTF0",1741362111770,38.32,143.82,143.72,29.27441748]
["bitfinex-derivatives","SOLF0:USTF0",1741362111967,5.29223012,143.81,143.75,29.27441748]
["bitfinex-derivatives","SOLF0:USTF0",1741362112168,38.32,143.82,143.75,29.27441748]
["bitfinex-derivatives","SOLF0:USTF0",1741362112471,12.24660712,143.81,143.71,67.59441748]
["bitfinex-derivatives","SOLF0:USTF0",1741362112769,38.32,143.82,143.73,47.54235327]
["bitfinex-derivatives","SOLF0:USTF0",1741362112969,2.221e-05,143.77,143.76,47.54235327]
["bitfinex-derivatives","SOLF0:USTF0",1741362113171,38.32,143.82,143.76,47.54235327]
["bitfinex-derivatives","SOLF0:USTF0",1741362113669,45.2723,143.82,143.76,47.54235327]
["bitfinex-derivatives","SOLF0:USTF0",1741362113871,5.30024037,143.81,143.76,47.54235327]
["bitfinex-derivatives","SOLF0:USTF0",1741362114171,0.04658488,143.8,143.76,47.54235327]
["bitfinex-derivatives","SOLF0:USTF0",1741362115173,0.04658488,143.8,143.76,54.49705327]
["bitfinex-derivatives","SOLF0:USTF0",1741362115375,0.04658488,143.8,143.76,47.54235327]
["bitfinex-derivatives","SOLF0:USTF0",1741362115871,0.04658488,143.8,143.75,0.04560851]
["bitfinex-derivatives","SOLF0:USTF0",1741362116967,0.04658488,143.8,143.75,3.74740851]
["bitfinex-derivatives","SOLF0:USTF0",1741362117671,0.04658488,143.8,143.79,6.9537]
["bitfinex-derivatives","SOLF0:USTF0",1741362118372,38.3,143.86,143.78,0.05032348]
["bitfinex-derivatives","SOLF0:USTF0",1741362118577,5.31725513,143.85,143.77,47.54235327]
["bitfinex-derivatives","SOLF0:USTF0",1741362118871,5.31725513,143.84,143.77,109.54235327]
["bitfinex-derivatives","SOLF0:USTF0",1741362119175,5.31725513,143.83,143.77,47.54235327]
["bitfinex-derivatives","SOLF0:USTF0",1741362119380,38.3,143.86,143.77,47.54235327]
["bitfinex-derivatives","SOLF0:USTF0",1741362119574,0.04072648,143.81,143.79,0.04592637]
["bitfinex-derivatives","SOLF0:USTF0",1741362119873,38.3,143.89,143.8,47.54235327]
["bitfinex-derivatives","SOLF0:USTF0",1741362120077,5.31611937,143.88,143.83,6.9516]
["bitfinex-derivatives","SOLF0:USTF0",1741362120377,5.31611937,143.87,143.8,47.54235327]
["bitfinex-derivatives","SOLF0:USTF0",1741362120577,5.31611937,143.86,143.8,47.54235327]
["bitfinex-derivatives","SOLF0:USTF0",1741362120779,5.31611937,143.85,143.8,47.54235327]
["bitfinex-derivatives","SOLF0:USTF0",1741362120978,38.3,143.89,143.82,0.04588288]
["bitfinex-derivatives","SOLF0:USTF0",1741362121174,5.31853915,143.88,143.82,0.04588288]
["bitfinex-derivatives","SOLF0:USTF0",1741362121375,5.31853915,143.87,143.82,0.04588288]
["bitfinex-derivatives","SOLF0:USTF0",1741362121676,156.04175964,143.95,143.83,47.54235327]
["bitfinex-derivatives","SOLF0:USTF0",1741362121875,5.31820608,143.93,143.86,6.9499]
["bitfinex-derivatives","SOLF0:USTF0",1741362122071,5.31820608,143.92,143.83,47.54235327]
["bitfinex-derivatives","SOLF0:USTF0",1741362122277,5.31820608,143.91,143.89,47.54235327]
["bitfinex-derivatives","SOLF0:USTF0",1741362122584,18.56229893,143.94,143.93,6.9469]
["bitfinex-derivatives","SOLF0:USTF0",1741362122776,94.00820637,143.95,143.93,47.54235327]
["bitfinex-derivatives","SOLF0:USTF0",1741362122973,7.89220637,143.95,143.94,6.9465]
["bitfinex-derivatives","SOLF0:USTF0",1741362123373,7.89220637,143.95,143.93,47.59558782]
["bitfinex-derivatives","SOLF0:USTF0",1741362123576,7.89220637,143.95,143.93,0.05323455]
["bitfinex-derivatives","SOLF0:USTF0",1741362123771,26.63172721,144.04,143.93,0.05323455]
["bitfinex-derivatives","SOLF0:USTF0",1741362124269,26.63172721,144.04,143.92,47.54235327]
["bitfinex-derivatives","SOLF0:USTF0",1741362124478,5.29150131,144.03,143.97,0.04824028]
["bitfinex-derivatives","SOLF0:USTF0",1741362124782,26.63172721,144.04,143.97,0.04824028]
["bitfinex-derivatives","SOLF0:USTF0",1741362124972,5.29000325,144.03,143.97,0.04824028]
["bitfinex-derivatives","SOLF0:USTF0",1741362125174,26.63172721,144.04,143.97,0.04824028]
["bitfinex-derivatives","SOLF0:USTF0",1741362127384,9.472,144.04,143.97,0.04824028]
["bitfinex-derivatives","SOLF0:USTF0",1741362127783,6.9433,144.01,143.97,0.04824028]
["bitfinex-derivatives","SOLF0:USTF0",1741362127984,9.472,144.04,143.97,0.04824028]
["bitfinex-derivatives","SOLF0:USTF0",1741362128378,52.80408859,144.03,143.9,85.80235327]
["bitfinex-derivatives","SOLF0:USTF0",1741362128694,43.52173532,144.02,143.9,85.80235327]
["bitfinex-derivatives","SOLF0:USTF0",1741362128878,5.26173532,144.01,143.9,85.80235327]
["bitfinex-derivatives","SOLF0:USTF0",1741362129182,47.54235327,143.97,143.85,45.08214063]
["bitfinex-derivatives","SOLF0:USTF0",1741362129383,45.6933,143.96,143.83,85.80235327]
["bitfinex-derivatives","SOLF0:USTF0",1741362129582,0.0478563,143.92,143.9,0.04432215]
["bitfinex-derivatives","SOLF0:USTF0",1741362132684,6.9479,143.91,143.9,0.04432215]
["bitfinex-derivatives","SOLF0:USTF0",1741362132995,0.0478563,143.92,143.9,0.04432215]
["bitfinex-derivatives","SOLF0:USTF0",1741362133793,0.0478563,143.92,143.91,6.9479]
["bitfinex-derivatives","SOLF0:USTF0",1741362133992,29.20605669,144.02,143.9,3.52432215]
["bitfinex-derivatives","SOLF0:USTF0",1741362133993,38.26,144.02,143.9,3.52432215]
["bitfinex-derivatives","SOLF0:USTF0",1741362134186,38.26,144.02,143.94,29.20605669]
["bitfinex-derivatives","SOLF0:USTF0",1741362134491,6.9429,144.02,143.97,6.9446]
["bitfinex-derivatives","SOLF0:USTF0",1741362134694,49.2456,144.04,143.94,29.20605669]
["bitfinex-derivatives","SOLF0:USTF0",1741362134888,17.9274,144.04,143.99,6.944]
["bitfinex-derivatives","SOLF0:USTF0",1741362135195,10.9856,144.04,143.98,0.04626965]
["bitfinex-derivatives","SOLF0:USTF0",1741362135584,10.9856,144.04,143.98,6.99066965]
["bitfinex-derivatives","SOLF0:USTF0",1741362135785,10.9856,144.04,143.98,0.04626965]
["bitfinex-derivatives","SOLF0:USTF0",1741362136191,7.2604,144.04,143.98,0.04626965]
["bitfinex-derivatives","SOLF0:USTF0",1741362136681,7.2604,144.04,143.98,47.42433827]
["bitfinex-derivatives","SOLF0:USTF0",1741362137288,38.24,144.03,143.98,0.04626965]
["bitfinex-derivatives","SOLF0:USTF0",1741362138291,38.24,144.03,143.99,6.944]
["bitfinex-derivatives","SOLF0:USTF0",1741362138495,38.24,144.03,143.98,0.04626965]
["bitfinex-derivatives","SOLF0:USTF0",1741362139494,45.1821,144.03,143.98,0.04626965]
["bitfinex-derivatives","SOLF0:USTF0",1741362139698,38.24,144.03,143.98,0.04626965]
["bitfinex-derivatives","SOLF0:USTF0",1741362139997,45.1822,144.03,143.98,0.04626965]
["bitfinex-derivatives","SOLF0:USTF0",1741362140190,38.24,144.03,143.98,0.04626965]
["bitfinex-derivatives","SOLF0:USTF0",1741362140694,0.04665364,144.02,143.92,47.37806862]
["bitfinex-derivatives","SOLF0:USTF0",1741362140893,38.24,144.03,143.92,47.37806862]
["bitfinex-derivatives","SOLF0:USTF0",1741362141800,0.04432262,143.99,143.96,0.0510549]
["bitfinex-derivatives","SOLF0:USTF0",1741362141994,0.04432262,143.99,143.96,47.42912352]
["bitfinex-derivatives","SOLF0:USTF0",1741362142186,0.04432262,143.99,143.97,6.9446]
["bitfinex-derivatives","SOLF0:USTF0",1741362142389,0.04432262,143.99,143.96,47.42912352]
["bitfinex-derivatives","SOLF0:USTF0",1741362142589,0.04432262,143.99,143.98,6.9445]
["bitfinex-derivatives","SOLF0:USTF0",1741362142897,0.04432262,143.99,143.96,47.42912352]
["bitfinex-derivatives","SOLF0:USTF0",1741362143999,0.04432262,143.99,143.98,6.9445]
["bitfinex-derivatives","SOLF0:USTF0",1741362144196,2.262e-05,143.99,143.98,6.9445]
["bitfinex-derivatives","SOLF0:USTF0",1741362145094,3.5735,144.09,143.98,50.85806862]
["bitfinex-derivatives","SOLF0:USTF0",1741362145290,3.5735,144.09,144.04,47.37806862]
["bitfinex-derivatives","SOLF0:USTF0",1741362146103,3.5735,144.09,144.06,6.9402]
["bitfinex-derivatives","SOLF0:USTF0",1741362146293,3.5735,144.09,144.05,0.04564217]
["bitfinex-derivatives","SOLF0:USTF0",1741362146899,7.6131,144.14,144.07,47.37806862]
["bitfinex-derivatives","SOLF0:USTF0",1741362147303,38.22,144.21,144.1,47.37806862]
["bitfinex-derivatives","SOLF0:USTF0",1741362147495,3.7253,144.19,144.1,47.37806862]
["bitfinex-derivatives","SOLF0:USTF0",1741362147699,3.7253,144.19,144.14,0.05272002]
["bitfinex-derivatives","SOLF0:USTF0",1741362148905,3.7253,144.19,144.1,47.37806862]
["bitfinex-derivatives","SOLF0:USTF0",1741362149902,0.05161337,144.16,144.13,0.04546395]
["bitfinex-derivatives","SOLF0:USTF0",1741362151909,0.05161337,144.16,144.07,38.22]
["bitfinex-derivatives","SOLF0:USTF0",1741362152205,38.2,144.16,144.09,6.9391]
["bitfinex-derivatives","SOLF0:USTF0",1741362152605,6.9364,144.15,144.09,6.9388]
["bitfinex-derivatives","SOLF0:USTF0",1741362152805,38.2,144.16,144.07,38.22]
["bitfinex-derivatives","SOLF0:USTF0",1741362153000,0.04955175,144.13,144.11,0.04575569]
["bitfinex-derivatives","SOLF0:USTF0",1741362153712,0.04955175,144.13,144.01,94.19937963]
["bitfinex-derivatives","SOLF0:USTF0",1741362153912,38.2,144.16,144.04,47.37806862]
["bitfinex-derivatives","SOLF0:USTF0",1741362154406,3.7253,144.19,144.1,47.37806862]
["bitfinex-derivatives","SOLF0:USTF0",1741362154908,0.04375789,144.16,144.14,6.9366]
["bitfinex-derivatives","SOLF0:USTF0",1741362155107,0.04375789,144.16,144.13,0.05236885]
["bitfinex-derivatives","SOLF0:USTF0",1741362157108,0.04375789,144.16,144.07,47.37806862]
["bitfinex-derivatives","SOLF0:USTF0",1741362157409,3.7253,144.19,144.07,47.37806862]
["bitfinex-derivatives","SOLF0:USTF0",1741362158114,3.7253,144.19,144.06,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1741362158115,52.60588411,144.18,144.04,47.37806862]
["bitfinex-derivatives","SOLF0:USTF0",1741362158410,0.05333736,144.14,144.12,0.046154]
["bitfinex-derivatives","SOLF0:USTF0",1741362158911,0.05333736,144.14,144.12,29.16643876]
["bitfinex-derivatives","SOLF0:USTF0",1741362159105,0.05333736,144.14,144.13,6.9373]
["bitfinex-derivatives","SOLF0:USTF0",1741362160404,0.05333736,144.14,144.12,0.046154]
["bitfinex-derivatives","SOLF0:USTF0",1741362160804,0.05333736,144.14,144.06,29.12028476]
["bitfinex-derivatives","SOLF0:USTF0",1741362161908,0.05333736,144.14,144.09,0.04707775]
["bitfinex-derivatives","SOLF0:USTF0",1741362162913,6.9382,144.12,144.09,0.04707775]
["bitfinex-derivatives","SOLF0:USTF0",1741362163109,3.5866,144.13,144.09,0.04707775]
["bitfinex-derivatives","SOLF0:USTF0",1741362163316,7.3757,144.13,144.09,0.04707775]
["bitfinex-derivatives","SOLF0:USTF0",1741362163512,0.05333736,144.14,144.11,29.12028476]
["bitfinex-derivatives","SOLF0:USTF0",1741362164105,0.05333736,144.14,144.13,6.9373]
["bitfinex-derivatives","SOLF0:USTF0",1741362164915,3.736e-05,144.14,144.13,6.9373]
["bitfinex-derivatives","SOLF0:USTF0",1741362165411,3.8748,144.24,144.13,32.58028476]
["bitfinex-derivatives","SOLF0:USTF0",1741362165615,3.8117,144.27,144.19,29.12028476]
["bitfinex-derivatives","SOLF0:USTF0",1741362165813,5.25779639,144.26,144.16,29.12028476]
["bitfinex-derivatives","SOLF0:USTF0",1741362166018,5.25779639,144.25,144.16,29.12028476]
["bitfinex-derivatives","SOLF0:USTF0",1741362166211,41.7058,144.26,144.16,29.12028476]
["bitfinex-derivatives","SOLF0:USTF0",1741362166212,12.19070832,144.24,144.16,29.12028476]
["bitfinex-derivatives","SOLF0:USTF0",1741362166413,0.05095031,144.22,144.19,0.04577899]
["bitfinex-derivatives","SOLF0:USTF0",1741362167115,5.26024904,144.21,144.13,29.12028476]
["bitfinex-derivatives","SOLF0:USTF0",1741362167314,5.26247759,144.2,144.13,29.12028476]
["bitfinex-derivatives","SOLF0:USTF0",1741362167618,38.16,144.21,144.14,6.9367]
["bitfinex-derivatives","SOLF0:USTF0",1741362167819,38.16,144.21,144.13,29.12028476]
["bitfinex-derivatives","SOLF0:USTF0",1741362168010,5.26041694,144.2,144.13,29.12028476]
["bitfinex-derivatives","SOLF0:USTF0",1741362168211,38.16,144.21,144.16,0.0533749]
["bitfinex-derivatives","SOLF0:USTF0",1741362168212,0.04607366,144.18,144.16,0.0533749]
["bitfinex-derivatives","SOLF0:USTF0",1741362168812,0.04607366,144.18,144.17,6.9354]
["bitfinex-derivatives","SOLF0:USTF0",1741362169619,41.6858,144.26,144.16,29.17365966]
["bitfinex-derivatives","SOLF0:USTF0",1741362169824,41.6858,144.26,144.16,29.12028476]
["bitfinex-derivatives","SOLF0:USTF0",1741362170020,1.20705503,144.33,144.15,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1741362170221,12.80387795,144.32,144.24,29.12028476]
["bitfinex-derivatives","SOLF0:USTF0",1741362170423,5.26467795,144.31,144.21,29.12028476]
["bitfinex-derivatives","SOLF0:USTF0",1741362170927,0.05043708,144.27,144.25,0.04571306]
["bitfinex-derivatives","SOLF0:USTF0",1741362171220,0.05043708,144.27,144.18,237.26028476]
["bitfinex-derivatives","SOLF0:USTF0",1741362171423,38.86,144.26,144.15,29.12028476]
["bitfinex-derivatives","SOLF0:USTF0",1741362171617,34.37591458,144.25,144.12,29.12028476]
["bitfinex-derivatives","SOLF0:USTF0",1741362171818,6.9343,144.2,144.15,6.9362]
["bitfinex-derivatives","SOLF0:USTF0",1741362172018,42.4981,144.19,144.12,29.12028476]
["bitfinex-derivatives","SOLF0:USTF0",1741362172225,0.0512757,144.17,144.14,0.04559008]
["bitfinex-derivatives","SOLF0:USTF0",1741362172419,0.0512757,144.17,144.09,29.12028476]
["bitfinex-derivatives","SOLF0:USTF0",1741362172919,6.9362,144.16,144.11,6.9382]
["bitfinex-derivatives","SOLF0:USTF0",1741362173120,3.8303,144.16,144.09,29.12028476]
["bitfinex-derivatives","SOLF0:USTF0",1741362173312,0.0512757,144.17,144.07,38.13144063]
["bitfinex-derivatives","SOLF0:USTF0",1741362173631,5.244e-05,144.13,144.11,29.17267707]
["bitfinex-derivatives","SOLF0:USTF0",1741362173924,49.2926,144.19,144.15,6.9363]
["bitfinex-derivatives","SOLF0:USTF0",1741362174125,49.2926,144.19,144.11,29.17267707]
["bitfinex-derivatives","SOLF0:USTF0",1741362174126,3.6781,144.19,144.11,29.12028476]
["bitfinex-derivatives","SOLF0:USTF0",1741362174825,0.05011581,144.16,144.14,0.04853973]
["bitfinex-derivatives","SOLF0:USTF0",1741362175222,0.05011581,144.16,144.08,29.12028476]
["bitfinex-derivatives","SOLF0:USTF0",1741362175431,3.6781,144.19,144.08,29.12028476]
["bitfinex-derivatives","SOLF0:USTF0",1741362175623,6.9367,144.15,144.08,29.12028476]
["bitfinex-derivatives","SOLF0:USTF0",1741362175822,45.3767,144.15,144.08,29.12028476]
["bitfinex-derivatives","SOLF0:USTF0",1741362176223,38.44,144.15,144.11,6.9378]
["bitfinex-derivatives","SOLF0:USTF0",1741362176528,0.05280268,144.13,144.11,6.9378]
["bitfinex-derivatives","SOLF0:USTF0",1741362176929,0.05280268,144.13,144.12,6.9378]
["bitfinex-derivatives","SOLF0:USTF0",1741362178336,0.05280268,144.13,144.11,29.12028476]
["bitfinex-derivatives","SOLF0:USTF0",1741362178337,0.05280268,144.13,144.11,36.05838476]
["bitfinex-derivatives","SOLF0:USTF0",1741362178529,0.05280268,144.13,144.1,0.05314566]
["bitfinex-derivatives","SOLF0:USTF0",1741362178732,6.9378,144.12,144.1,0.05314566]
["bitfinex-derivatives","SOLF0:USTF0",1741362178925,0.05280268,144.13,144.1,0.05314566]
["bitfinex-derivatives","SOLF0:USTF0",1741362179432,0.05280268,144.13,144.12,6.9378]
["bitfinex-derivatives","SOLF0:USTF0",1741362180233,3.8709,144.18,144.11,29.12028476]
["bitfinex-derivatives","SOLF0:USTF0",1741362180537,3.6781,144.19,144.14,29.12028476]
["bitfinex-derivatives","SOLF0:USTF0",1741362180921,3.5674,144.2,144.14,29.12028476]
["bitfinex-derivatives","SOLF0:USTF0",1741362181131,3.645,144.25,144.17,29.12028476]
["bitfinex-derivatives","SOLF0:USTF0",1741362181326,5.40537472,144.24,144.17,29.12028476]
["bitfinex-derivatives","SOLF0:USTF0",1741362181521,0.0440442,144.22,144.21,6.9331]
["bitfinex-derivatives","SOLF0:USTF0",1741362181730,0.0440442,144.22,144.2,0.04379434]
["bitfinex-derivatives","SOLF0:USTF0",1741362182022,6.9334,144.21,144.2,0.04379434]
["bitfinex-derivatives","SOLF0:USTF0",1741362182224,5.40421275,144.21,144.11,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1741362182429,43.54421275,144.2,144.07,38.555]
["bitfinex-derivatives","SOLF0:USTF0",1741362182633,5.40469013,144.19,144.07,38.555]
["bitfinex-derivatives","SOLF0:USTF0",1741362182833,5.40469013,144.18,144.09,29.12028476]
["bitfinex-derivatives","SOLF0:USTF0",1741362183029,3.5548,144.19,144.12,29.12028476]
["bitfinex-derivatives","SOLF0:USTF0",1741362183328,0.04744482,144.17,144.14,0.04965877]
["bitfinex-derivatives","SOLF0:USTF0",1741362184532,4.482e-05,144.17,144.14,47.32294951]
["bitfinex-derivatives","SOLF0:USTF0",1741362184835,4.482e-05,144.17,144.14,109.32294951]
["bitfinex-derivatives","SOLF0:USTF0",1741362185031,3.5548,144.24,144.14,109.32294951]
["bitfinex-derivatives","SOLF0:USTF0",1741362185229,5.41406968,144.23,144.18,47.27329074]
["bitfinex-derivatives","SOLF0:USTF0",1741362185429,5.41669973,144.22,144.18,47.27329074]
["bitfinex-derivatives","SOLF0:USTF0",1741362185635,3.645,144.25,144.18,47.27329074]
["bitfinex-derivatives","SOLF0:USTF0",1741362185841,10.5769,144.25,144.2,6.9336]
["bitfinex-derivatives","SOLF0:USTF0",1741362186034,119.62231871,144.38,144.24,47.27329074]
["bitfinex-derivatives","SOLF0:USTF0",1741362186335,3.7697,144.34,144.24,47.27329074]
["bitfinex-derivatives","SOLF0:USTF0",1741362186647,0.04819743,144.32,144.27,47.27329074]
["bitfinex-derivatives","SOLF0:USTF0",1741362186942,0.04819743,144.32,144.31,6.9286]
["bitfinex-derivatives","SOLF0:USTF0",1741362187242,72.34902797,144.38,144.3,47.27329074]
["bitfinex-derivatives","SOLF0:USTF0",1741362187542,0.05124401,144.33,144.31,6.9286]
["bitfinex-derivatives","SOLF0:USTF0",1741362187841,83.08542797,144.38,144.3,47.27329074]
["bitfinex-derivatives","SOLF0:USTF0",1741362188043,0.05027814,144.33,144.31,0.04998298]
["bitfinex-derivatives","SOLF0:USTF0",1741362188342,72.34902797,144.38,144.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741362188533,5.42445729,144.37,144.34,47.27329074]
["bitfinex-derivatives","SOLF0:USTF0",1741362188728,5.42445729,144.36,144.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741362188940,5.42382586,144.35,144.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741362189138,72.34902797,144.38,144.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741362189339,5.42936757,144.37,144.31,47.27329074]
["bitfinex-derivatives","SOLF0:USTF0",1741362189540,5.48183945,144.36,144.34,0.04549282]
["bitfinex-derivatives","SOLF0:USTF0",1741362189841,5.42234979,144.35,144.34,0.04549282]
["bitfinex-derivatives","SOLF0:USTF0",1741362190042,0.05247188,144.36,144.34,0.04549282]
["bitfinex-derivatives","SOLF0:USTF0",1741362190245,0.05247188,144.36,144.34,47.31878356]
["bitfinex-derivatives","SOLF0:USTF0",1741362191139,0.05247188,144.36,144.34,0.04549282]
["bitfinex-derivatives","SOLF0:USTF0",1741362191538,5.42449822,144.35,144.34,0.04549282]
["bitfinex-derivatives","SOLF0:USTF0",1741362191734,0.05247188,144.36,144.34,0.04549282]
["bitfinex-derivatives","SOLF0:USTF0",1741362192145,5.4246139,144.35,144.28,85.41329074]
["bitfinex-derivatives","SOLF0:USTF0",1741362192439,5.4246139,144.34,144.28,85.41329074]
["bitfinex-derivatives","SOLF0:USTF0",1741362192638,5.4246139,144.33,144.28,47.27329074]
["bitfinex-derivatives","SOLF0:USTF0",1741362192942,5.42316317,144.32,144.23,61.63934507]
["bitfinex-derivatives","SOLF0:USTF0",1741362193136,47.32033424,144.29,144.26,0.04743372]
["bitfinex-derivatives","SOLF0:USTF0",1741362193337,3.7275,144.28,144.23,61.63934507]
["bitfinex-derivatives","SOLF0:USTF0",1741362193536,5.41988699,144.27,144.23,61.63934507]
["bitfinex-derivatives","SOLF0:USTF0",1741362193744,45.0496,144.3,144.23,61.63934507]
["bitfinex-derivatives","SOLF0:USTF0",1741362193941,3.67,144.31,144.23,147.03263581]
["bitfinex-derivatives","SOLF0:USTF0",1741362194147,5.42068143,144.3,144.23,147.03263581]
["bitfinex-derivatives","SOLF0:USTF0",1741362194442,3.67,144.31,144.23,99.75934507]
["bitfinex-derivatives","SOLF0:USTF0",1741362194644,0.0506912,144.28,144.25,0.05291125]
["bitfinex-derivatives","SOLF0:USTF0",1741362195141,241.27329074,144.42,144.27,47.27329074]
["bitfinex-derivatives","SOLF0:USTF0",1741362195445,38.12,144.38,144.28,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1741362195638,5.41621423,144.37,144.28,100.12]
["bitfinex-derivatives","SOLF0:USTF0",1741362196443,0.04684554,144.34,144.31,0.04852036]
["bitfinex-derivatives","SOLF0:USTF0",1741362197041,5.4118736,144.33,144.31,0.04852036]
["bitfinex-derivatives","SOLF0:USTF0",1741362197243,0.04684554,144.34,144.31,0.04852036]
["bitfinex-derivatives","SOLF0:USTF0",1741362198048,6.9282,144.32,144.31,0.04852036]
["bitfinex-derivatives","SOLF0:USTF0",1741362198248,0.04684554,144.34,144.31,0.04852036]
["bitfinex-derivatives","SOLF0:USTF0",1741362198439,6.9282,144.32,144.31,0.04852036]
["bitfinex-derivatives","SOLF0:USTF0",1741362198642,0.04684554,144.34,144.31,0.04852036]
["bitfinex-derivatives","SOLF0:USTF0",1741362200054,5.42225732,144.33,144.31,0.04852036]
["bitfinex-derivatives","SOLF0:USTF0",1741362200242,0.04684554,144.34,144.31,0.04852036]
["bitfinex-derivatives","SOLF0:USTF0",1741362200445,5.42139941,144.33,144.28,207.94]
["bitfinex-derivatives","SOLF0:USTF0",1741362200645,3.6349,144.33,144.28,207.94]
["bitfinex-derivatives","SOLF0:USTF0",1741362201351,0.04684554,144.34,144.31,47.27329074]
["bitfinex-derivatives","SOLF0:USTF0",1741362201548,0.04684554,144.34,144.31,54.20159074]
["bitfinex-derivatives","SOLF0:USTF0",1741362201846,0.04684554,144.34,144.31,47.32581351]
["bitfinex-derivatives","SOLF0:USTF0",1741362202750,0.04684554,144.34,144.32,6.9278]
["bitfinex-derivatives","SOLF0:USTF0",1741362203151,0.04684554,144.34,144.31,54.25431351]
["bitfinex-derivatives","SOLF0:USTF0",1741362203350,0.04684554,144.34,144.31,47.32581351]
["bitfinex-derivatives","SOLF0:USTF0",1741362203549,0.04684554,144.34,144.31,0.05252277]
["bitfinex-derivatives","SOLF0:USTF0",1741362203747,6.9278,144.33,144.31,0.05252277]
["bitfinex-derivatives","SOLF0:USTF0",1741362203946,0.04684554,144.34,144.31,0.05252277]
["bitfinex-derivatives","SOLF0:USTF0",1741362204442,0.04684554,144.34,144.27,47.27329074]
["bitfinex-derivatives","SOLF0:USTF0",1741362204443,5.42694019,144.33,144.27,47.27329074]
["bitfinex-derivatives","SOLF0:USTF0",1741362204651,9.23304019,144.32,144.24,47.27329074]
["bitfinex-derivatives","SOLF0:USTF0",1741362204851,5.42801543,144.31,144.24,47.27329074]
["bitfinex-derivatives","SOLF0:USTF0",1741362205056,3.8061,144.32,144.24,47.27329074]
["bitfinex-derivatives","SOLF0:USTF0",1741362205253,5.42702412,144.31,144.24,47.27329074]
["bitfinex-derivatives","SOLF0:USTF0",1741362205552,0.04978877,144.29,144.26,0.05260031]
["bitfinex-derivatives","SOLF0:USTF0",1741362205755,43.52512193,144.28,144.22,207.94]
["bitfinex-derivatives","SOLF0:USTF0",1741362206050,38.1,144.28,144.2,47.27329074]
["bitfinex-derivatives","SOLF0:USTF0",1741362206255,5.42880974,144.27,144.2,47.27329074]
["bitfinex-derivatives","SOLF0:USTF0",1741362206451,6.9323,144.24,144.2,47.27329074]
["bitfinex-derivatives","SOLF0:USTF0",1741362206644,38.1,144.28,144.16,76.17317135]
["bitfinex-derivatives","SOLF0:USTF0",1741362206851,0.04921698,144.23,144.21,0.04615661]
["bitfinex-derivatives","SOLF0:USTF0",1741362207048,38.1,144.27,144.21,0.04615661]
["bitfinex-derivatives","SOLF0:USTF0",1741362207251,0.05341267,144.23,144.16,76.17317135]
["bitfinex-derivatives","SOLF0:USTF0",1741362207452,38.1,144.22,144.16,76.17317135]
["bitfinex-derivatives","SOLF0:USTF0",1741362207755,6.9348,144.19,144.14,214.8765]
["bitfinex-derivatives","SOLF0:USTF0",1741362208063,6.9348,144.19,144.14,207.94]
["bitfinex-derivatives","SOLF0:USTF0",1741362208551,0.05304778,144.18,144.15,0.04501102]
["bitfinex-derivatives","SOLF0:USTF0",1741362209156,6.98804778,144.18,144.15,0.04501102]
["bitfinex-derivatives","SOLF0:USTF0",1741362209357,0.05304778,144.18,144.15,0.04501102]
["bitfinex-derivatives","SOLF0:USTF0",1741362209659,0.05304778,144.18,144.15,6.98121102]
["bitfinex-derivatives","SOLF0:USTF0",1741362209958,0.05304778,144.18,144.15,0.04501102]
["bitfinex-derivatives","SOLF0:USTF0",1741362211555,0.05304778,144.18,144.15,6.98131102]
["bitfinex-derivatives","SOLF0:USTF0",1741362211755,0.05304778,144.18,144.15,0.04501102]
["bitfinex-derivatives","SOLF0:USTF0",1741362212156,0.05304778,144.18,144.17,6.9354]
["bitfinex-derivatives","SOLF0:USTF0",1741362212353,4.778e-05,144.18,144.17,6.9354]
["bitfinex-derivatives","SOLF0:USTF0",1741362213556,38.1,144.31,144.21,47.27329074]
["bitfinex-derivatives","SOLF0:USTF0",1741362213761,9.29098788,144.3,144.24,47.27329074]
["bitfinex-derivatives","SOLF0:USTF0",1741362214051,194.0,144.4,144.27,47.27329074]
["bitfinex-derivatives","SOLF0:USTF0",1741362214260,54.52637931,144.39,144.27,47.27329074]
["bitfinex-derivatives","SOLF0:USTF0",1741362214464,5.44357931,144.38,144.27,47.27329074]
["bitfinex-derivatives","SOLF0:USTF0",1741362214661,0.0454278,144.34,144.32,6.97963981]
["bitfinex-derivatives","SOLF0:USTF0",1741362215066,0.0454278,144.34,144.32,0.05183981]
["bitfinex-derivatives","SOLF0:USTF0",1741362216656,6.9728278,144.34,144.32,0.05183981]
["bitfinex-derivatives","SOLF0:USTF0",1741362216856,0.0454278,144.34,144.32,0.05183981]
["bitfinex-derivatives","SOLF0:USTF0",1741362218059,5.45017853,144.33,144.26,208.04]
["bitfinex-derivatives","SOLF0:USTF0",1741362218263,5.45017853,144.32,144.24,47.27329074]
["bitfinex-derivatives","SOLF0:USTF0",1741362218560,5.45017853,144.31,144.2,208.0]
["bitfinex-derivatives","SOLF0:USTF0",1741362218764,3.8265,144.3,144.2,255.27329074]
["bitfinex-derivatives","SOLF0:USTF0",1741362219059,3.8265,144.3,144.23,6.932]
["bitfinex-derivatives","SOLF0:USTF0",1741362219254,0.04798576,144.26,144.24,0.052246]
["bitfinex-derivatives","SOLF0:USTF0",1741362221453,0.04798576,144.26,144.24,6.984246]
["bitfinex-derivatives","SOLF0:USTF0",1741362221760,0.04798576,144.26,144.24,0.052246]
["bitfinex-derivatives","SOLF0:USTF0",1741362222965,6.9315,144.25,144.24,0.052246]
["bitfinex-derivatives","SOLF0:USTF0",1741362223966,0.04798576,144.26,144.24,0.052246]
["bitfinex-derivatives","SOLF0:USTF0",1741362224167,38.1,144.34,144.24,0.052246]
["bitfinex-derivatives","SOLF0:USTF0",1741362224471,5.46464277,144.3,144.26,47.27329074]
["bitfinex-derivatives","SOLF0:USTF0",1741362224671,38.1,144.34,144.26,47.27329074]
["bitfinex-derivatives","SOLF0:USTF0",1741362225066,5.46471155,144.3,144.25,6.9312]
["bitfinex-derivatives","SOLF0:USTF0",1741362225366,0.05208485,144.29,144.26,0.04824996]
["bitfinex-derivatives","SOLF0:USTF0",1741362225960,6.9306,144.27,144.26,0.04824996]
["bitfinex-derivatives","SOLF0:USTF0",1741362226163,5.46744898,144.27,144.26,0.04824996]
["bitfinex-derivatives","SOLF0:USTF0",1741362226365,0.05208485,144.29,144.26,0.04824996]
["bitfinex-derivatives","SOLF0:USTF0",1741362227064,6.98198485,144.29,144.26,0.04824996]
["bitfinex-derivatives","SOLF0:USTF0",1741362227477,6.98198485,144.29,144.26,6.97924996]
["bitfinex-derivatives","SOLF0:USTF0",1741362227772,0.05208485,144.29,144.26,0.04824996]
["bitfinex-derivatives","SOLF0:USTF0",1741362228370,6.9306,144.27,144.26,0.04824996]
["bitfinex-derivatives","SOLF0:USTF0",1741362228568,12.39750458,144.27,144.26,0.04824996]
["bitfinex-derivatives","SOLF0:USTF0",1741362229474,12.40307644,144.27,144.26,0.04824996]
["bitfinex-derivatives","SOLF0:USTF0",1741362229972,5.47247644,144.27,144.2,255.27329074]
["bitfinex-derivatives","SOLF0:USTF0",1741362230273,5.47247644,144.27,144.2,208.0]
["bitfinex-derivatives","SOLF0:USTF0",1741362230469,3.7461,144.26,144.18,47.27329074]
["bitfinex-derivatives","SOLF0:USTF0",1741362231071,0.04482771,144.23,144.21,0.04981006]
["bitfinex-derivatives","SOLF0:USTF0",1741362232065,6.933,144.22,144.21,0.04981006]
["bitfinex-derivatives","SOLF0:USTF0",1741362232267,0.04482771,144.23,144.21,0.04981006]
["bitfinex-derivatives","SOLF0:USTF0",1741362232679,6.97762771,144.23,144.21,0.04981006]
["bitfinex-derivatives","SOLF0:USTF0",1741362232885,5.47554551,144.22,144.21,0.04981006]
["bitfinex-derivatives","SOLF0:USTF0",1741362233182,0.04482771,144.23,144.21,0.04981006]
["bitfinex-derivatives","SOLF0:USTF0",1741362234379,6.97752771,144.23,144.21,0.04981006]
["bitfinex-derivatives","SOLF0:USTF0",1741362234681,5.47985029,144.22,144.21,0.04981006]
["bitfinex-derivatives","SOLF0:USTF0",1741362235181,0.04482771,144.23,144.21,0.04981006]
["bitfinex-derivatives","SOLF0:USTF0",1741362235976,0.04482771,144.23,144.22,6.933]
["bitfinex-derivatives","SOLF0:USTF0",1741362238685,3.7889,144.31,144.28,6.9297]
["bitfinex-derivatives","SOLF0:USTF0",1741362238883,5.49810112,144.3,144.22,29.07075521]
["bitfinex-derivatives","SOLF0:USTF0",1741362239084,5.49810112,144.29,144.22,29.07075521]
["bitfinex-derivatives","SOLF0:USTF0",1741362239285,5.49810112,144.28,144.22,29.07075521]
["bitfinex-derivatives","SOLF0:USTF0",1741362239487,5.49810112,144.27,144.22,29.07075521]
["bitfinex-derivatives","SOLF0:USTF0",1741362239785,0.05224912,144.26,144.23,0.0526796]
["bitfinex-derivatives","SOLF0:USTF0",1741362240385,0.05224912,144.26,144.24,6.932]
["bitfinex-derivatives","SOLF0:USTF0",1741362240585,0.05224912,144.26,144.23,0.0526796]
["bitfinex-derivatives","SOLF0:USTF0",1741362240987,0.05224912,144.26,144.23,6.9846796]
["bitfinex-derivatives","SOLF0:USTF0",1741362241187,5.49172703,144.25,144.23,0.0526796]
["bitfinex-derivatives","SOLF0:USTF0",1741362241381,12.42436165,144.24,144.23,0.0526796]
["bitfinex-derivatives","SOLF0:USTF0",1741362241788,5.49236165,144.24,144.23,0.0526796]
["bitfinex-derivatives","SOLF0:USTF0",1741362242085,12.42436165,144.24,144.23,0.0526796]
["bitfinex-derivatives","SOLF0:USTF0",1741362242492,12.42436165,144.24,144.16,29.07075521]
["bitfinex-derivatives","SOLF0:USTF0",1741362242493,5.49236165,144.24,144.16,29.07075521]
["bitfinex-derivatives","SOLF0:USTF0",1741362242693,5.49236165,144.23,144.16,29.07075521]
["bitfinex-derivatives","SOLF0:USTF0",1741362242888,5.49236165,144.22,144.16,29.07075521]
["bitfinex-derivatives","SOLF0:USTF0",1741362243098,5.49236165,144.21,144.16,29.07075521]
["bitfinex-derivatives","SOLF0:USTF0",1741362243289,38.06,144.24,144.16,29.07075521]
["bitfinex-derivatives","SOLF0:USTF0",1741362243587,0.04722093,144.21,144.19,0.05227035]
["bitfinex-derivatives","SOLF0:USTF0",1741362243783,0.04722093,144.21,144.19,6.98657035]
["bitfinex-derivatives","SOLF0:USTF0",1741362244696,194.0,144.3,144.19,29.12302556]
["bitfinex-derivatives","SOLF0:USTF0",1741362244885,5.49192632,144.29,144.22,29.07075521]
["bitfinex-derivatives","SOLF0:USTF0",1741362245090,5.49192632,144.28,144.22,29.07075521]
["bitfinex-derivatives","SOLF0:USTF0",1741362245291,5.49192632,144.27,144.22,29.07075521]
["bitfinex-derivatives","SOLF0:USTF0",1741362245491,5.49355276,144.26,144.21,29.07075521]
["bitfinex-derivatives","SOLF0:USTF0",1741362245697,3.7062,144.3,144.21,91.07075521]
["bitfinex-derivatives","SOLF0:USTF0",1741362245891,0.05078278,144.25,144.22,0.04484826]
["bitfinex-derivatives","SOLF0:USTF0",1741362246593,0.05078278,144.25,144.24,6.932]
["bitfinex-derivatives","SOLF0:USTF0",1741362247600,0.05078278,144.25,144.22,0.04484826]
["bitfinex-derivatives","SOLF0:USTF0",1741362248295,0.05078278,144.25,144.24,6.932]
["bitfinex-derivatives","SOLF0:USTF0",1741362248498,3.8836,144.33,144.23,29.07075521]
["bitfinex-derivatives","SOLF0:USTF0",1741362248692,5.50887754,144.32,144.26,29.07075521]
["bitfinex-derivatives","SOLF0:USTF0",1741362248890,5.50887754,144.31,144.26,29.07075521]
["bitfinex-derivatives","SOLF0:USTF0",1741362249096,5.51095449,144.3,144.26,29.07075521]
["bitfinex-derivatives","SOLF0:USTF0",1741362249297,5.51095449,144.29,144.28,6.9301]
["bitfinex-derivatives","SOLF0:USTF0",1741362249490,5.51095449,144.29,144.26,29.07075521]
["bitfinex-derivatives","SOLF0:USTF0",1741362249799,5.51255678,144.28,144.27,0.05106251]
["bitfinex-derivatives","SOLF0:USTF0",1741362249993,5.51255678,144.28,144.27,6.98166251]
["bitfinex-derivatives","SOLF0:USTF0",1741362250195,0.04857576,144.3,144.27,0.05106251]
["bitfinex-derivatives","SOLF0:USTF0",1741362250395,5.51270791,144.29,144.27,0.05106251]
["bitfinex-derivatives","SOLF0:USTF0",1741362250689,5.51270791,144.28,144.27,0.05106251]
["bitfinex-derivatives","SOLF0:USTF0",1741362252702,5.51270791,144.28,144.27,6.98166251]
["bitfinex-derivatives","SOLF0:USTF0",1741362253702,7.91e-06,144.28,144.27,6.98166251]
["bitfinex-derivatives","SOLF0:USTF0",1741362253900,0.04857576,144.3,144.27,6.98166251]
["bitfinex-derivatives","SOLF0:USTF0",1741362253901,0.04857576,144.3,144.29,6.9296]
["bitfinex-derivatives","SOLF0:USTF0",1741362254097,7.576e-05,144.3,144.29,6.9296]
["bitfinex-derivatives","SOLF0:USTF0",1741362254505,7.576e-05,144.3,144.29,92.14682896]
["bitfinex-derivatives","SOLF0:USTF0",1741362255301,3.6286,144.39,144.29,85.21722896]
["bitfinex-derivatives","SOLF0:USTF0",1741362255500,3.6286,144.39,144.33,47.17722896]
["bitfinex-derivatives","SOLF0:USTF0",1741362255907,3.6286,144.39,144.3,47.17722896]
["bitfinex-derivatives","SOLF0:USTF0",1741362256096,3.6286,144.39,144.27,47.17722896]
["bitfinex-derivatives","SOLF0:USTF0",1741362256496,0.05316595,144.34,144.32,0.05153313]
["bitfinex-derivatives","SOLF0:USTF0",1741362256795,6.9264,144.36,144.32,0.05153313]
["bitfinex-derivatives","SOLF0:USTF0",1741362256992,0.04682854,144.34,144.32,0.05153313]
["bitfinex-derivatives","SOLF0:USTF0",1741362257995,217.14377315,144.41,144.33,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1741362258204,7.1474,144.41,144.35,47.17722896]
["bitfinex-derivatives","SOLF0:USTF0",1741362258603,7.1474,144.41,144.36,6.9261]
["bitfinex-derivatives","SOLF0:USTF0",1741362258803,7.1474,144.41,144.35,47.17722896]
["bitfinex-derivatives","SOLF0:USTF0",1741362259195,0.04677588,144.39,144.37,0.05342977]
["bitfinex-derivatives","SOLF0:USTF0",1741362259803,0.04677588,144.39,144.38,6.9253]
["bitfinex-derivatives","SOLF0:USTF0",1741362260107,88.35597045,144.48,144.38,85.17722896]
["bitfinex-derivatives","SOLF0:USTF0",1741362260406,95.56087045,144.48,144.41,47.17722896]
["bitfinex-derivatives","SOLF0:USTF0",1741362260807,79.55392797,144.48,144.38,85.17722896]
["bitfinex-derivatives","SOLF0:USTF0",1741362261208,0.0514331,144.44,144.43,6.9229]
["bitfinex-derivatives","SOLF0:USTF0",1741362261405,7.2049,144.48,144.42,0.04981835]
["bitfinex-derivatives","SOLF0:USTF0",1741362261603,0.05006325,144.45,144.42,0.04981835]
["bitfinex-derivatives","SOLF0:USTF0",1741362261805,6.325e-05,144.45,144.44,6.9224]
["bitfinex-derivatives","SOLF0:USTF0",1741362262906,6.325e-05,144.45,144.44,54.09962896]
["bitfinex-derivatives","SOLF0:USTF0",1741362263306,6.325e-05,144.45,144.44,116.09962896]
["bitfinex-derivatives","SOLF0:USTF0",1741362263613,6.325e-05,144.45,144.43,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1741362264202,6.325e-05,144.45,144.42,0.04981835]
["bitfinex-derivatives","SOLF0:USTF0",1741362265112,6.325e-05,144.45,144.42,6.97311835]
["bitfinex-derivatives","SOLF0:USTF0",1741362265411,6.325e-05,144.45,144.42,0.04981835]
["bitfinex-derivatives","SOLF0:USTF0",1741362265613,6.325e-05,144.45,144.44,54.09962896]
["bitfinex-derivatives","SOLF0:USTF0",1741362265999,6.325e-05,144.45,144.44,92.07962896]
["bitfinex-derivatives","SOLF0:USTF0",1741362266307,6.325e-05,144.45,144.44,95.53962896]
["bitfinex-derivatives","SOLF0:USTF0",1741362266610,3.7904,144.54,144.44,95.53962896]
["bitfinex-derivatives","SOLF0:USTF0",1741362266611,3.7904,144.54,144.44,150.61722896]
["bitfinex-derivatives","SOLF0:USTF0",1741362266805,3.7904,144.54,144.49,47.17722896]
["bitfinex-derivatives","SOLF0:USTF0",1741362267004,7.1802,144.56,144.49,85.15722896]
["bitfinex-derivatives","SOLF0:USTF0",1741362267811,0.046895,144.54,144.51,0.04379533]
["bitfinex-derivatives","SOLF0:USTF0",1741362268306,0.046895,144.54,144.53,6.9181]
["bitfinex-derivatives","SOLF0:USTF0",1741362268513,0.046895,144.54,144.51,0.04379533]
["bitfinex-derivatives","SOLF0:USTF0",1741362268806,0.046895,144.54,144.51,6.96249533]
["bitfinex-derivatives","SOLF0:USTF0",1741362269006,0.046895,144.54,144.51,0.04379533]
["bitfinex-derivatives","SOLF0:USTF0",1741362269205,6.964795,144.54,144.51,0.04379533]
["bitfinex-derivatives","SOLF0:USTF0",1741362269404,6.964795,144.54,144.45,47.17722896]
["bitfinex-derivatives","SOLF0:USTF0",1741362269405,0.046895,144.54,144.45,47.17722896]
["bitfinex-derivatives","SOLF0:USTF0",1741362269612,37.96,144.54,144.45,47.17722896]
["bitfinex-derivatives","SOLF0:USTF0",1741362269812,37.96,144.54,144.48,6.9201]
["bitfinex-derivatives","SOLF0:USTF0",1741362270307,37.96,144.54,144.45,47.17722896]
["bitfinex-derivatives","SOLF0:USTF0",1741362270509,0.04582485,144.51,144.48,47.22521468]
["bitfinex-derivatives","SOLF0:USTF0",1741362270707,6.9171,144.55,144.48,85.13722896]
["bitfinex-derivatives","SOLF0:USTF0",1741362271009,0.04519093,144.51,144.48,85.18166966]
["bitfinex-derivatives","SOLF0:USTF0",1741362271311,14.096,144.58,144.48,85.13722896]
["bitfinex-derivatives","SOLF0:USTF0",1741362271506,14.096,144.58,144.51,47.17722896]
["bitfinex-derivatives","SOLF0:USTF0",1741362271704,7.1802,144.58,144.51,47.17722896]
["bitfinex-derivatives","SOLF0:USTF0",1741362272507,3.221e-05,144.56,144.54,47.17722896]
["bitfinex-derivatives","SOLF0:USTF0",1741362272709,1.23121275,144.65,144.54,85.11722896]
["bitfinex-derivatives","SOLF0:USTF0",1741362272910,5.34898984,144.64,144.54,85.11722896]
["bitfinex-derivatives","SOLF0:USTF0",1741362273108,5.34898984,144.63,144.54,85.11722896]
["bitfinex-derivatives","SOLF0:USTF0",1741362273313,3.2865,144.65,144.54,85.11722896]
["bitfinex-derivatives","SOLF0:USTF0",1741362273708,0.04429893,144.61,144.58,0.05006312]
["bitfinex-derivatives","SOLF0:USTF0",1741362274717,6.9148,144.6,144.58,0.05006312]
["bitfinex-derivatives","SOLF0:USTF0",1741362275019,6.9148,144.6,144.54,47.17722896]
["bitfinex-derivatives","SOLF0:USTF0",1741362275313,6.9159,144.58,144.54,47.17722896]
["bitfinex-derivatives","SOLF0:USTF0",1741362275519,37.92,144.63,144.54,47.17722896]
["bitfinex-derivatives","SOLF0:USTF0",1741362276017,6.9156,144.59,144.57,0.04954487]
["bitfinex-derivatives","SOLF0:USTF0",1741362276521,0.0517719,144.6,144.53,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1741362276710,10.0756,144.58,144.53,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1741362277019,37.92,144.63,144.53,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1741362277218,6.9156,144.59,144.53,44.8378]
["bitfinex-derivatives","SOLF0:USTF0",1741362277415,3.2644,144.62,144.53,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1741362277609,0.05069346,144.57,144.55,0.05318444]
["bitfinex-derivatives","SOLF0:USTF0",1741362277812,6.9165,144.57,144.55,0.05318444]
["bitfinex-derivatives","SOLF0:USTF0",1741362278013,0.04666104,144.57,144.55,0.05318444]
["bitfinex-derivatives","SOLF0:USTF0",1741362278410,0.04666104,144.57,144.5,207.72]
["bitfinex-derivatives","SOLF0:USTF0",1741362278817,10.38316104,144.57,144.52,6.9182]
["bitfinex-derivatives","SOLF0:USTF0",1741362279322,3.46676104,144.57,144.5,207.72]
["bitfinex-derivatives","SOLF0:USTF0",1741362279529,3.46676104,144.57,144.52,0.04503997]
["bitfinex-derivatives","SOLF0:USTF0",1741362279926,6.9181,144.53,144.52,0.04503997]
["bitfinex-derivatives","SOLF0:USTF0",1741362280634,0.04719965,144.54,144.52,0.04503997]
["bitfinex-derivatives","SOLF0:USTF0",1741362280836,0.04719965,144.54,144.46,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1741362281033,6.9183,144.53,144.46,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1741362281231,0.04719965,144.54,144.46,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1741362282035,0.04719965,144.54,144.51,6.919]
["bitfinex-derivatives","SOLF0:USTF0",1741362282230,0.04719965,144.54,144.5,0.04721991]
["bitfinex-derivatives","SOLF0:USTF0",1741362282631,6.9184,144.53,144.5,0.04721991]
["bitfinex-derivatives","SOLF0:USTF0",1741362282826,0.04719965,144.54,144.5,0.04721991]
["bitfinex-derivatives","SOLF0:USTF0",1741362284233,0.04719965,144.54,144.5,6.96641991]
["bitfinex-derivatives","SOLF0:USTF0",1741362284433,6.96519965,144.54,144.5,6.96641991]
["bitfinex-derivatives","SOLF0:USTF0",1741362284635,0.04719965,144.54,144.5,0.04721991]
["bitfinex-derivatives","SOLF0:USTF0",1741362285037,6.9186,144.52,144.5,0.04721991]
["bitfinex-derivatives","SOLF0:USTF0",1741362285629,6.919,144.52,144.5,0.04721991]
["bitfinex-derivatives","SOLF0:USTF0",1741362285836,3.3087,144.53,144.5,0.04721991]
["bitfinex-derivatives","SOLF0:USTF0",1741362286034,3.3087,144.53,144.44,254.79722896]
["bitfinex-derivatives","SOLF0:USTF0",1741362286234,37.9,144.52,144.44,254.79722896]
["bitfinex-derivatives","SOLF0:USTF0",1741362286638,37.9,144.52,144.44,236.59244826]
["bitfinex-derivatives","SOLF0:USTF0",1741362287340,0.04859616,144.49,144.47,6.96971827]
["bitfinex-derivatives","SOLF0:USTF0",1741362287540,0.04859616,144.49,144.47,0.04891827]
["bitfinex-derivatives","SOLF0:USTF0",1741362287943,0.04859616,144.49,144.48,6.9205]
["bitfinex-derivatives","SOLF0:USTF0",1741362294050,0.04859616,144.49,144.47,6.96941827]
["bitfinex-derivatives","SOLF0:USTF0",1741362294244,0.04859616,144.49,144.47,0.04891827]
["bitfinex-derivatives","SOLF0:USTF0",1741362294742,0.04859616,144.49,144.48,6.9205]
["bitfinex-derivatives","SOLF0:USTF0",1741362294949,0.04859616,144.49,144.47,0.04891827]
["bitfinex-derivatives","SOLF0:USTF0",1741362295546,0.04859616,144.49,144.48,6.9205]
["bitfinex-derivatives","SOLF0:USTF0",1741362296053,6.96869616,144.49,144.47,0.04891827]
["bitfinex-derivatives","SOLF0:USTF0",1741362296247,0.04859616,144.49,144.47,0.04891827]
["bitfinex-derivatives","SOLF0:USTF0",1741362296545,0.04859616,144.49,144.44,207.62]
["bitfinex-derivatives","SOLF0:USTF0",1741362296746,6.9207,144.48,144.45,6.9218]
["bitfinex-derivatives","SOLF0:USTF0",1741362296946,0.04859616,144.49,144.45,6.9218]
["bitfinex-derivatives","SOLF0:USTF0",1741362297348,0.04859616,144.49,144.43,6.9227]
["bitfinex-derivatives","SOLF0:USTF0",1741362297553,5.3709677,144.48,144.43,6.9227]
["bitfinex-derivatives","SOLF0:USTF0",1741362297852,6.9218,144.46,144.45,0.04394063]
["bitfinex-derivatives","SOLF0:USTF0",1741362298253,0.05255604,144.47,144.45,0.04394063]
["bitfinex-derivatives","SOLF0:USTF0",1741362298453,0.05255604,144.47,144.42,6.9231]
["bitfinex-derivatives","SOLF0:USTF0",1741362298650,43.25810084,144.46,144.41,38.13144063]
["bitfinex-derivatives","SOLF0:USTF0",1741362298852,6.9227,144.44,144.41,23.09564063]
["bitfinex-derivatives","SOLF0:USTF0",1741362299057,5.37810084,144.43,144.41,18.33284063]
["bitfinex-derivatives","SOLF0:USTF0",1741362299349,5.37810084,144.42,144.41,18.33284063]
["bitfinex-derivatives","SOLF0:USTF0",1741362299558,12.30150084,144.42,144.41,18.33284063]
["bitfinex-derivatives","SOLF0:USTF0",1741362299749,12.30150084,144.42,144.4,0.04676382]
["bitfinex-derivatives","SOLF0:USTF0",1741362299954,5.37810084,144.41,144.37,9.56650138]
["bitfinex-derivatives","SOLF0:USTF0",1741362300156,0.0465173,144.43,144.37,9.56650138]
["bitfinex-derivatives","SOLF0:USTF0",1741362300355,5.38280148,144.42,144.37,9.56650138]
["bitfinex-derivatives","SOLF0:USTF0",1741362300563,12.30680148,144.41,144.37,16.49200138]
["bitfinex-derivatives","SOLF0:USTF0",1741362300853,5.38280148,144.4,144.37,9.56650138]
["bitfinex-derivatives","SOLF0:USTF0",1741362301054,12.31205661,144.39,144.38,0.05312632]
["bitfinex-derivatives","SOLF0:USTF0",1741362301256,5.38695661,144.39,144.37,0.0948277]
["bitfinex-derivatives","SOLF0:USTF0",1741362301555,5.38695661,144.38,144.36,76.17317135]
["bitfinex-derivatives","SOLF0:USTF0",1741362301854,5.38695661,144.37,144.35,114.25975703]
["bitfinex-derivatives","SOLF0:USTF0",1741362302054,43.24695661,144.36,144.35,114.25975703]
["bitfinex-derivatives","SOLF0:USTF0",1741362302650,43.24695661,144.36,144.35,121.18645703]
["bitfinex-derivatives","SOLF0:USTF0",1741362302843,5.38695661,144.36,144.35,6.9267]
["bitfinex-derivatives","SOLF0:USTF0",1741362303051,0.04632893,144.37,144.34,29.01767888]
["bitfinex-derivatives","SOLF0:USTF0",1741362303251,0.04632893,144.37,144.36,6.9262]
["bitfinex-derivatives","SOLF0:USTF0",1741362303450,0.04632893,144.37,144.34,29.01767888]
["bitfinex-derivatives","SOLF0:USTF0",1741362303649,0.04632893,144.37,144.36,6.9262]
["bitfinex-derivatives","SOLF0:USTF0",1741362304459,0.04632893,144.37,144.35,3.1112]
["bitfinex-derivatives","SOLF0:USTF0",1741362304659,0.04632893,144.37,144.34,0.04523062]
["bitfinex-derivatives","SOLF0:USTF0",1741362304958,5.40646992,144.36,144.34,0.04523062]
["bitfinex-derivatives","SOLF0:USTF0",1741362305146,0.04632893,144.37,144.34,0.04523062]
["bitfinex-derivatives","SOLF0:USTF0",1741362305346,5.40647356,144.36,144.34,0.04523062]
["bitfinex-derivatives","SOLF0:USTF0",1741362305547,5.40650112,144.35,144.34,0.04523062]
["bitfinex-derivatives","SOLF0:USTF0",1741362305755,0.04632893,144.37,144.34,0.04523062]
["bitfinex-derivatives","SOLF0:USTF0",1741362305952,5.40603214,144.36,144.34,0.04523062]
["bitfinex-derivatives","SOLF0:USTF0",1741362306152,0.04632893,144.37,144.34,0.04523062]
["bitfinex-derivatives","SOLF0:USTF0",1741362306349,0.04632893,144.37,144.34,29.01767888]
["bitfinex-derivatives","SOLF0:USTF0",1741362306750,0.04632893,144.37,144.34,0.04523062]
["bitfinex-derivatives","SOLF0:USTF0",1741362306954,0.04632893,144.37,144.35,6.9263]
["bitfinex-derivatives","SOLF0:USTF0",1741362307157,0.04632893,144.37,144.34,0.04523062]
["bitfinex-derivatives","SOLF0:USTF0",1741362308058,0.04632893,144.37,144.34,6.97233062]
["bitfinex-derivatives","SOLF0:USTF0",1741362308258,0.04632893,144.37,144.34,0.04523062]
["bitfinex-derivatives","SOLF0:USTF0",1741362308651,12.31308679,144.36,144.34,0.04523062]
["bitfinex-derivatives","SOLF0:USTF0",1741362308852,44.7867,144.36,144.34,0.04523062]
["bitfinex-derivatives","SOLF0:USTF0",1741362309049,37.86,144.36,144.34,0.04523062]
["bitfinex-derivatives","SOLF0:USTF0",1741362309556,5.38854468,144.35,144.34,0.04523062]
["bitfinex-derivatives","SOLF0:USTF0",1741362309754,37.86,144.36,144.34,0.04523062]
["bitfinex-derivatives","SOLF0:USTF0",1741362310663,37.86,144.36,144.34,6.97233062]
["bitfinex-derivatives","SOLF0:USTF0",1741362310968,44.7864,144.36,144.34,0.04523062]
["bitfinex-derivatives","SOLF0:USTF0",1741362311462,44.83242893,144.37,144.34,0.04523062]
["bitfinex-derivatives","SOLF0:USTF0",1741362312162,37.90632893,144.37,144.34,0.04523062]
["bitfinex-derivatives","SOLF0:USTF0",1741362312758,37.90632893,144.37,144.28,9.4553]
["bitfinex-derivatives","SOLF0:USTF0",1741362312759,5.38262794,144.36,144.28,9.4553]
["bitfinex-derivatives","SOLF0:USTF0",1741362312959,5.38299364,144.35,144.28,6.4323]
["bitfinex-derivatives","SOLF0:USTF0",1741362313160,6.9277,144.33,144.28,6.4323]
["bitfinex-derivatives","SOLF0:USTF0",1741362313465,37.86,144.37,144.28,6.4323]
["bitfinex-derivatives","SOLF0:USTF0",1741362313661,5.37927745,144.36,144.28,6.4323]
["bitfinex-derivatives","SOLF0:USTF0",1741362313856,37.86,144.37,144.3,6.9288]
["bitfinex-derivatives","SOLF0:USTF0",1741362314065,0.04767181,144.33,144.31,0.04940761]
["bitfinex-derivatives","SOLF0:USTF0",1741362314364,0.04767181,144.33,144.31,6.97780761]
["bitfinex-derivatives","SOLF0:USTF0",1741362314569,0.04767181,144.33,144.31,0.04940761]
["bitfinex-derivatives","SOLF0:USTF0",1741362316066,0.04767181,144.33,144.32,6.9282]
["bitfinex-derivatives","SOLF0:USTF0",1741362316371,6.97567181,144.33,144.31,0.04940761]
["bitfinex-derivatives","SOLF0:USTF0",1741362316572,0.04767181,144.33,144.31,0.04940761]
["bitfinex-derivatives","SOLF0:USTF0",1741362317166,0.04767181,144.33,144.32,6.9282]
["bitfinex-derivatives","SOLF0:USTF0",1741362317570,0.04767181,144.33,144.31,0.04940761]
["bitfinex-derivatives","SOLF0:USTF0",1741362317873,37.86,144.38,144.31,0.04940761]
["bitfinex-derivatives","SOLF0:USTF0",1741362318074,37.86,144.38,144.31,2.94620761]
["bitfinex-derivatives","SOLF0:USTF0",1741362318271,2.7537,144.44,144.33,28.97244826]
["bitfinex-derivatives","SOLF0:USTF0",1741362318471,39.06573765,144.47,144.36,28.97244826]
["bitfinex-derivatives","SOLF0:USTF0",1741362318775,5.37884188,144.46,144.42,6.9229]
["bitfinex-derivatives","SOLF0:USTF0",1741362318965,37.86,144.47,144.42,6.9229]
["bitfinex-derivatives","SOLF0:USTF0",1741362319166,0.05314072,144.45,144.43,0.0511822]
["bitfinex-derivatives","SOLF0:USTF0",1741362320276,6.9224,144.44,144.43,0.0511822]
["bitfinex-derivatives","SOLF0:USTF0",1741362321185,5.38136662,144.44,144.37,2.8736]
["bitfinex-derivatives","SOLF0:USTF0",1741362321387,37.84,144.45,144.37,2.8736]
["bitfinex-derivatives","SOLF0:USTF0",1741362321579,5.38472033,144.44,144.37,2.8736]
["bitfinex-derivatives","SOLF0:USTF0",1741362321780,5.38439516,144.43,144.37,2.8736]
["bitfinex-derivatives","SOLF0:USTF0",1741362322084,37.84,144.45,144.37,2.8736]
["bitfinex-derivatives","SOLF0:USTF0",1741362322284,5.3842023,144.44,144.4,0.04529205]
["bitfinex-derivatives","SOLF0:USTF0",1741362322485,0.04751304,144.42,144.4,0.04529205]
["bitfinex-derivatives","SOLF0:USTF0",1741362322880,12.30996434,144.41,144.4,0.04529205]
["bitfinex-derivatives","SOLF0:USTF0",1741362323081,5.38576434,144.41,144.34,9.8328]
["bitfinex-derivatives","SOLF0:USTF0",1741362323286,6.9257,144.38,144.34,9.8328]
["bitfinex-derivatives","SOLF0:USTF0",1741362323680,37.84,144.4,144.35,6.9267]
["bitfinex-derivatives","SOLF0:USTF0",1741362323879,37.84,144.4,144.34,2.9057]
["bitfinex-derivatives","SOLF0:USTF0",1741362324187,0.05081107,144.38,144.36,6.97389907]
["bitfinex-derivatives","SOLF0:USTF0",1741362324483,0.05081107,144.38,144.36,0.04799907]
["bitfinex-derivatives","SOLF0:USTF0",1741362324683,0.05081107,144.38,144.36,6.97379907]
["bitfinex-derivatives","SOLF0:USTF0",1741362324883,0.05081107,144.38,144.36,0.04799907]
["bitfinex-derivatives","SOLF0:USTF0",1741362326379,0.05081107,144.38,144.37,6.9258]
["bitfinex-derivatives","SOLF0:USTF0",1741362329486,0.05081107,144.38,144.36,0.04799907]
["bitfinex-derivatives","SOLF0:USTF0",1741362329888,0.05081107,144.38,144.37,6.9258]
["bitfinex-derivatives","SOLF0:USTF0",1741362330290,0.05081107,144.38,144.36,6.97409907]
["bitfinex-derivatives","SOLF0:USTF0",1741362330490,0.05081107,144.38,144.36,0.04799907]
["bitfinex-derivatives","SOLF0:USTF0",1741362330990,0.05081107,144.38,144.37,6.9258]
["bitfinex-derivatives","SOLF0:USTF0",1741362331789,0.05081107,144.38,144.36,0.04799907]
["bitfinex-derivatives","SOLF0:USTF0",1741362332488,6.97641107,144.38,144.36,0.04799907]
["bitfinex-derivatives","SOLF0:USTF0",1741362333194,0.05081107,144.38,144.37,6.9258]
["bitfinex-derivatives","SOLF0:USTF0",1741362333695,0.05081107,144.38,144.36,0.04799907]
["bitfinex-derivatives","SOLF0:USTF0",1741362334490,5.39066173,144.37,144.36,0.04799907]
["bitfinex-derivatives","SOLF0:USTF0",1741362334992,5.39155828,144.37,144.36,0.04799907]
["bitfinex-derivatives","SOLF0:USTF0",1741362335596,0.05081107,144.38,144.36,0.04799907]
["bitfinex-derivatives","SOLF0:USTF0",1741362335891,43.19644787,144.37,144.28,3.0893]
["bitfinex-derivatives","SOLF0:USTF0",1741362336096,5.39644787,144.36,144.28,3.0893]
["bitfinex-derivatives","SOLF0:USTF0",1741362336287,5.39644787,144.35,144.27,2.9643]
["bitfinex-derivatives","SOLF0:USTF0",1741362336491,5.39644787,144.34,144.27,2.9643]
["bitfinex-derivatives","SOLF0:USTF0",1741362336692,5.39644787,144.33,144.27,2.9643]
["bitfinex-derivatives","SOLF0:USTF0",1741362336893,43.19644787,144.32,144.23,28.69884818]
["bitfinex-derivatives","SOLF0:USTF0",1741362337087,5.44508936,144.31,144.23,28.69884818]
["bitfinex-derivatives","SOLF0:USTF0",1741362337396,5.39644787,144.3,144.23,28.69884818]
["bitfinex-derivatives","SOLF0:USTF0",1741362337698,5.39644787,144.29,144.23,28.69884818]
["bitfinex-derivatives","SOLF0:USTF0",1741362337900,37.8,144.32,144.23,28.69884818]
["bitfinex-derivatives","SOLF0:USTF0",1741362338102,5.3900322,144.31,144.23,28.69884818]
["bitfinex-derivatives","SOLF0:USTF0",1741362338398,0.05183512,144.29,144.23,57.67129644]
["bitfinex-derivatives","SOLF0:USTF0",1741362338598,0.05183512,144.29,144.23,28.97244826]
["bitfinex-derivatives","SOLF0:USTF0",1741362338796,5.39362385,144.28,144.23,28.97244826]
["bitfinex-derivatives","SOLF0:USTF0",1741362338995,0.05183512,144.29,144.25,6.9312]
["bitfinex-derivatives","SOLF0:USTF0",1741362339199,5.39284506,144.28,144.23,28.97244826]
["bitfinex-derivatives","SOLF0:USTF0",1741362339497,0.05183512,144.29,144.23,28.97244826]
["bitfinex-derivatives","SOLF0:USTF0",1741362339698,5.39421018,144.28,144.21,34.94714826]
["bitfinex-derivatives","SOLF0:USTF0",1741362339899,37.8,144.32,144.21,34.94714826]
["bitfinex-derivatives","SOLF0:USTF0",1741362340094,0.04610227,144.26,144.21,34.94714826]
["bitfinex-derivatives","SOLF0:USTF0",1741362340297,37.8,144.32,144.24,28.97244826]
["bitfinex-derivatives","SOLF0:USTF0",1741362340602,5.39389662,144.31,144.24,28.97244826]
["bitfinex-derivatives","SOLF0:USTF0",1741362340802,5.39389662,144.3,144.24,28.97244826]
["bitfinex-derivatives","SOLF0:USTF0",1741362341100,211.47290643,144.38,144.21,5.9747]
["bitfinex-derivatives","SOLF0:USTF0",1741362341101,37.8,144.39,144.27,57.94489652]
["bitfinex-derivatives","SOLF0:USTF0",1741362341301,5.3945478,144.38,144.31,28.97244826]
["bitfinex-derivatives","SOLF0:USTF0",1741362341599,0.04767228,144.34,144.32,0.04610227]
["bitfinex-derivatives","SOLF0:USTF0",1741362341803,6.9243,144.4,144.36,6.926]
["bitfinex-derivatives","SOLF0:USTF0",1741362342003,5.40465794,144.39,144.34,28.97244826]
["bitfinex-derivatives","SOLF0:USTF0",1741362342198,72.34902797,144.41,144.35,5.847]
["bitfinex-derivatives","SOLF0:USTF0",1741362343104,0.04359613,144.39,144.37,0.04833019]
["bitfinex-derivatives","SOLF0:USTF0",1741362343507,6.9253,144.38,144.37,0.04833019]
["bitfinex-derivatives","SOLF0:USTF0",1741362343803,44.7053,144.38,144.37,0.04833019]
["bitfinex-derivatives","SOLF0:USTF0",1741362344194,37.78,144.38,144.37,0.04833019]
["bitfinex-derivatives","SOLF0:USTF0",1741362344801,0.04359613,144.39,144.37,0.04833019]
["bitfinex-derivatives","SOLF0:USTF0",1741362345807,0.04359613,144.39,144.37,6.97373019]
["bitfinex-derivatives","SOLF0:USTF0",1741362346111,194.0,144.5,144.38,37.78]
["bitfinex-derivatives","SOLF0:USTF0",1741362346412,72.34902797,144.51,144.43,28.97244826]
["bitfinex-derivatives","SOLF0:USTF0",1741362346809,72.34902797,144.51,144.4,28.97244826]
["bitfinex-derivatives","SOLF0:USTF0",1741362347107,0.04432168,144.47,144.44,0.04569062]
["bitfinex-derivatives","SOLF0:USTF0",1741362347503,37.80432168,144.47,144.44,0.04569062]
["bitfinex-derivatives","SOLF0:USTF0",1741362347702,6.9219,144.45,144.44,0.04569062]
["bitfinex-derivatives","SOLF0:USTF0",1741362347907,37.80432168,144.47,144.44,0.04569062]
["bitfinex-derivatives","SOLF0:USTF0",1741362349215,6.9219,144.45,144.44,0.04569062]
["bitfinex-derivatives","SOLF0:USTF0",1741362350312,37.80432168,144.47,144.36,6.9261]
["bitfinex-derivatives","SOLF0:USTF0",1741362350514,31.92374826,144.46,144.32,43.6922]
["bitfinex-derivatives","SOLF0:USTF0",1741362350906,31.92374826,144.46,144.37,6.9255]
["bitfinex-derivatives","SOLF0:USTF0",1741362351101,31.92374826,144.46,144.33,2.9374]
["bitfinex-derivatives","SOLF0:USTF0",1741362351303,0.04588105,144.43,144.4,0.04526974]
["bitfinex-derivatives","SOLF0:USTF0",1741362351912,6.9237,144.42,144.4,0.04526974]
["bitfinex-derivatives","SOLF0:USTF0",1741362352121,0.04588105,144.43,144.4,0.04526974]
["bitfinex-derivatives","SOLF0:USTF0",1741362352710,0.04588105,144.43,144.42,6.9234]
["bitfinex-derivatives","SOLF0:USTF0",1741362352915,0.04588105,144.43,144.4,0.04526974]
["bitfinex-derivatives","SOLF0:USTF0",1741362353207,15.3901154,144.55,144.41,236.79244826]
["bitfinex-derivatives","SOLF0:USTF0",1741362353413,6.9194,144.51,144.45,28.97244826]
["bitfinex-derivatives","SOLF0:USTF0",1741362353614,87.73914337,144.55,144.45,28.97244826]
["bitfinex-derivatives","SOLF0:USTF0",1741362353807,87.73914337,144.55,144.42,34.64914826]
["bitfinex-derivatives","SOLF0:USTF0",1741362354016,72.34902797,144.55,144.42,34.64914826]
["bitfinex-derivatives","SOLF0:USTF0",1741362354311,28.97244826,144.53,144.42,34.64914826]
["bitfinex-derivatives","SOLF0:USTF0",1741362354514,0.04677806,144.5,144.47,0.04913158]
["bitfinex-derivatives","SOLF0:USTF0",1741362354715,0.04677806,144.5,144.47,6.97003158]
["bitfinex-derivatives","SOLF0:USTF0",1741362354918,0.04677806,144.5,144.47,0.04913158]
["bitfinex-derivatives","SOLF0:USTF0",1741362355117,6.9205,144.48,144.47,0.04913158]
["bitfinex-derivatives","SOLF0:USTF0",1741362356103,6.9205,144.48,144.47,3.158e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741362359615,0.04677806,144.5,144.47,3.158e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741362360916,19.37435905,144.58,144.48,28.97244826]
["bitfinex-derivatives","SOLF0:USTF0",1741362361114,41.702,144.58,144.48,28.97244826]
["bitfinex-derivatives","SOLF0:USTF0",1741362361911,41.702,144.58,144.5,6.9191]
["bitfinex-derivatives","SOLF0:USTF0",1741362362107,41.702,144.58,144.46,43.6801]
["bitfinex-derivatives","SOLF0:USTF0",1741362362108,0.04931316,144.54,144.46,43.6801]
["bitfinex-derivatives","SOLF0:USTF0",1741362362309,0.04931316,144.54,144.53,0.05030434]
["bitfinex-derivatives","SOLF0:USTF0",1741362362515,0.04931316,144.54,144.46,43.6801]
["bitfinex-derivatives","SOLF0:USTF0",1741362362714,0.04931316,144.54,144.52,0.04841246]
["bitfinex-derivatives","SOLF0:USTF0",1741362363017,0.04931316,144.54,144.46,43.6801]
["bitfinex-derivatives","SOLF0:USTF0",1741362363218,6.9181,144.53,144.52,0.04777546]
["bitfinex-derivatives","SOLF0:USTF0",1741362363420,6.9181,144.53,144.46,12.8813]
["bitfinex-derivatives","SOLF0:USTF0",1741362363421,37.7,144.53,144.46,12.8813]
["bitfinex-derivatives","SOLF0:USTF0",1741362363613,6.9186,144.52,144.51,0.04668176]
["bitfinex-derivatives","SOLF0:USTF0",1741362363916,37.74426115,144.53,144.5,0.04586596]
["bitfinex-derivatives","SOLF0:USTF0",1741362364218,6.9191,144.51,144.5,0.04586596]
["bitfinex-derivatives","SOLF0:USTF0",1741362364416,0.04426115,144.53,144.5,0.04586596]
["bitfinex-derivatives","SOLF0:USTF0",1741362364619,6.96246115,144.53,144.5,0.04586596]
["bitfinex-derivatives","SOLF0:USTF0",1741362364920,0.04426115,144.53,144.5,0.04586596]
["bitfinex-derivatives","SOLF0:USTF0",1741362365123,6.9191,144.51,144.5,0.04586596]
["bitfinex-derivatives","SOLF0:USTF0",1741362365318,0.04426115,144.53,144.5,0.04586596]
["bitfinex-derivatives","SOLF0:USTF0",1741362365823,6.9191,144.51,144.5,0.04586596]
["bitfinex-derivatives","SOLF0:USTF0",1741362366023,0.04426115,144.53,144.5,0.04586596]
["bitfinex-derivatives","SOLF0:USTF0",1741362367221,6.9191,144.51,144.5,0.04586596]
["bitfinex-derivatives","SOLF0:USTF0",1741362367919,0.04426115,144.53,144.5,0.04586596]
["bitfinex-derivatives","SOLF0:USTF0",1741362368227,6.9191,144.51,144.5,0.04586596]
["bitfinex-derivatives","SOLF0:USTF0",1741362368421,0.04426115,144.53,144.5,0.04586596]
["bitfinex-derivatives","SOLF0:USTF0",1741362368620,6.96246115,144.53,144.5,0.04586596]
["bitfinex-derivatives","SOLF0:USTF0",1741362369013,0.04426115,144.53,144.5,0.04586596]
["bitfinex-derivatives","SOLF0:USTF0",1741362369213,37.68,144.62,144.5,29.01831422]
["bitfinex-derivatives","SOLF0:USTF0",1741362369414,37.68,144.62,144.53,28.97244826]
["bitfinex-derivatives","SOLF0:USTF0",1741362369723,6.9153,144.59,144.54,3.0147]
["bitfinex-derivatives","SOLF0:USTF0",1741362369922,37.68,144.62,144.54,3.0147]
["bitfinex-derivatives","SOLF0:USTF0",1741362370320,0.04402837,144.59,144.57,0.04602654]
["bitfinex-derivatives","SOLF0:USTF0",1741362370517,72.34902797,144.66,144.57,0.04602654]
["bitfinex-derivatives","SOLF0:USTF0",1741362370825,72.34902797,144.66,144.54,3.0147]
["bitfinex-derivatives","SOLF0:USTF0",1741362370826,0.04554875,144.59,144.56,28.97244826]
["bitfinex-derivatives","SOLF0:USTF0",1741362371023,72.34902797,144.66,144.6,0.0444715]
["bitfinex-derivatives","SOLF0:USTF0",1741362371224,72.34902797,144.66,144.59,28.97244826]
["bitfinex-derivatives","SOLF0:USTF0",1741362371425,6.9123,144.66,144.59,28.97244826]
["bitfinex-derivatives","SOLF0:USTF0",1741362371625,70.61444826,144.7,144.59,28.97244826]
["bitfinex-derivatives","SOLF0:USTF0",1741362371816,6.9118,144.67,144.59,28.97244826]
["bitfinex-derivatives","SOLF0:USTF0",1741362372017,0.04555382,144.66,144.63,0.04767632]
["bitfinex-derivatives","SOLF0:USTF0",1741362372323,6.9098,144.71,144.62,28.97244826]
["bitfinex-derivatives","SOLF0:USTF0",1741362372530,0.04527129,144.66,144.63,2.878711]
["bitfinex-derivatives","SOLF0:USTF0",1741362372732,37.66,144.73,144.63,2.878711]
["bitfinex-derivatives","SOLF0:USTF0",1741362372733,37.66,144.73,144.63,2.827]
["bitfinex-derivatives","SOLF0:USTF0",1741362372921,6.9113,144.68,144.63,2.827]
["bitfinex-derivatives","SOLF0:USTF0",1741362373122,196.9519,144.74,144.63,2.827]
["bitfinex-derivatives","SOLF0:USTF0",1741362373625,28.97244826,144.72,144.63,2.827]
["bitfinex-derivatives","SOLF0:USTF0",1741362373926,0.04360384,144.7,144.67,0.05117747]
["bitfinex-derivatives","SOLF0:USTF0",1741362374231,180.83234396,144.76,144.7,6.9097]
["bitfinex-derivatives","SOLF0:USTF0",1741362374431,180.83234396,144.76,144.69,28.97244826]
["bitfinex-derivatives","SOLF0:USTF0",1741362374928,187.73954396,144.76,144.69,28.97244826]
["bitfinex-derivatives","SOLF0:USTF0",1741362375128,180.83234396,144.76,144.64,5.8494]
["bitfinex-derivatives","SOLF0:USTF0",1741362375328,0.04372643,144.74,144.71,0.04502133]
["bitfinex-derivatives","SOLF0:USTF0",1741362375629,180.83234396,144.76,144.72,28.97244826]
["bitfinex-derivatives","SOLF0:USTF0",1741362375832,180.83234396,144.76,144.73,2.8922]
["bitfinex-derivatives","SOLF0:USTF0",1741362376331,37.64,144.83,144.73,2.8922]
["bitfinex-derivatives","SOLF0:USTF0",1741362376521,6.9056,144.8,144.73,2.8922]
["bitfinex-derivatives","SOLF0:USTF0",1741362376725,0.05096517,144.79,144.77,0.05251185]
["bitfinex-derivatives","SOLF0:USTF0",1741362377728,73.96028804,144.86,144.77,0.05251185]
["bitfinex-derivatives","SOLF0:USTF0",1741362377928,73.96028804,144.86,144.76,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1741362378131,37.62,144.85,144.75,32.02514826]
["bitfinex-derivatives","SOLF0:USTF0",1741362378322,37.62,144.85,144.75,3.0527]
["bitfinex-derivatives","SOLF0:USTF0",1741362378829,6.9054,144.8,144.79,0.05066307]
["bitfinex-derivatives","SOLF0:USTF0",1741362379031,0.04939963,144.81,144.79,0.05066307]
["bitfinex-derivatives","SOLF0:USTF0",1741362379433,6.9052,144.8,144.79,0.05066307]
["bitfinex-derivatives","SOLF0:USTF0",1741362379837,44.5052,144.8,144.79,0.05066307]
["bitfinex-derivatives","SOLF0:USTF0",1741362380631,70.03244826,144.8,144.7,3.0527]
["bitfinex-derivatives","SOLF0:USTF0",1741362380837,66.57244826,144.8,144.7,3.0527]
["bitfinex-derivatives","SOLF0:USTF0",1741362381230,37.6,144.86,144.72,28.97244826]
["bitfinex-derivatives","SOLF0:USTF0",1741362381431,37.6,144.86,144.75,28.97244826]
["bitfinex-derivatives","SOLF0:USTF0",1741362381627,37.6,144.86,144.76,6.907]
["bitfinex-derivatives","SOLF0:USTF0",1741362381827,0.05086406,144.82,144.79,0.05005739]
["bitfinex-derivatives","SOLF0:USTF0",1741362382940,37.58,144.81,144.79,0.05005739]
["bitfinex-derivatives","SOLF0:USTF0",1741362383141,37.58,144.81,144.7,3.0527]
["bitfinex-derivatives","SOLF0:USTF0",1741362384040,28.97244826,144.8,144.7,3.0527]
["bitfinex-derivatives","SOLF0:USTF0",1741362384340,0.04745299,144.76,144.74,0.04997241]
["bitfinex-derivatives","SOLF0:USTF0",1741362384537,37.62745299,144.76,144.74,0.04997241]
["bitfinex-derivatives","SOLF0:USTF0",1741362384846,37.62745299,144.76,144.64,9.7959]
["bitfinex-derivatives","SOLF0:USTF0",1741362385133,37.62745299,144.76,144.64,2.8834]
["bitfinex-derivatives","SOLF0:USTF0",1741362385134,37.58,144.76,144.64,2.8834]
["bitfinex-derivatives","SOLF0:USTF0",1741362385346,37.58,144.76,144.67,6.9111]
["bitfinex-derivatives","SOLF0:USTF0",1741362385738,6.9082,144.74,144.67,6.9111]
["bitfinex-derivatives","SOLF0:USTF0",1741362385943,0.04615607,144.73,144.7,0.04600423]
["bitfinex-derivatives","SOLF0:USTF0",1741362388145,0.04615607,144.73,144.7,6.95580423]
["bitfinex-derivatives","SOLF0:USTF0",1741362388447,0.04615607,144.73,144.7,0.04600423]
["bitfinex-derivatives","SOLF0:USTF0",1741362390347,0.04615607,144.73,144.71,6.9092]
["bitfinex-derivatives","SOLF0:USTF0",1741362390545,0.04615607,144.73,144.7,0.04600423]
["bitfinex-derivatives","SOLF0:USTF0",1741362390739,0.04615607,144.73,144.7,6.95570423]
["bitfinex-derivatives","SOLF0:USTF0",1741362391045,0.04615607,144.73,144.7,0.04600423]
["bitfinex-derivatives","SOLF0:USTF0",1741362391347,0.04615607,144.73,144.72,6.909]
["bitfinex-derivatives","SOLF0:USTF0",1741362391544,1.3912,144.82,144.71,5.9356]
["bitfinex-derivatives","SOLF0:USTF0",1741362391742,37.56,144.83,144.73,28.97244826]
["bitfinex-derivatives","SOLF0:USTF0",1741362392346,37.56,144.83,144.77,6.9065]
["bitfinex-derivatives","SOLF0:USTF0",1741362392547,37.56,144.83,144.79,0.05240364]
["bitfinex-derivatives","SOLF0:USTF0",1741362392751,0.05208041,144.81,144.79,0.05240364]
["bitfinex-derivatives","SOLF0:USTF0",1741362393454,0.05208041,144.81,144.8,6.9052]
["bitfinex-derivatives","SOLF0:USTF0",1741362393649,37.56,144.89,144.8,6.9052]
["bitfinex-derivatives","SOLF0:USTF0",1741362393865,37.56,144.89,144.76,28.97244826]
["bitfinex-derivatives","SOLF0:USTF0",1741362394157,28.97244826,144.88,144.76,28.97244826]
["bitfinex-derivatives","SOLF0:USTF0",1741362394760,0.04988808,144.83,144.81,0.04980926]
["bitfinex-derivatives","SOLF0:USTF0",1741362394953,37.56,144.89,144.81,0.04980926]
["bitfinex-derivatives","SOLF0:USTF0",1741362395153,0.04857354,144.83,144.81,0.04980926]
["bitfinex-derivatives","SOLF0:USTF0",1741362395457,37.56,144.89,144.81,0.04980926]
["bitfinex-derivatives","SOLF0:USTF0",1741362395860,236.33244826,144.91,144.81,0.04980926]
["bitfinex-derivatives","SOLF0:USTF0",1741362396047,6.9027,144.86,144.81,6.9046]
["bitfinex-derivatives","SOLF0:USTF0",1741362396252,37.54,144.9,144.8,34.88174826]
["bitfinex-derivatives","SOLF0:USTF0",1741362396759,0.05254515,144.86,144.84,0.04750792]
["bitfinex-derivatives","SOLF0:USTF0",1741362397256,6.9028,144.85,144.84,0.04750792]
["bitfinex-derivatives","SOLF0:USTF0",1741362397454,44.4428,144.85,144.84,0.04750792]
["bitfinex-derivatives","SOLF0:USTF0",1741362398155,44.4428,144.85,144.84,7.92e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741362398554,69.97244826,144.85,144.75,5.9942]
["bitfinex-derivatives","SOLF0:USTF0",1741362398754,69.96934826,144.85,144.75,5.9942]
["bitfinex-derivatives","SOLF0:USTF0",1741362398960,28.97244826,144.82,144.69,28.97244826]
["bitfinex-derivatives","SOLF0:USTF0",1741362399155,6.9075,144.76,144.7,2.8458]
["bitfinex-derivatives","SOLF0:USTF0",1741362399358,6.9075,144.76,144.72,6.9089]
["bitfinex-derivatives","SOLF0:USTF0",1741362399557,6.9075,144.76,144.7,2.8458]
["bitfinex-derivatives","SOLF0:USTF0",1741362399760,6.9076,144.75,144.7,2.8458]
["bitfinex-derivatives","SOLF0:USTF0",1741362399957,6.95173696,144.75,144.73,0.04868757]
["bitfinex-derivatives","SOLF0:USTF0",1741362400659,6.9081,144.74,144.73,0.04868757]
["bitfinex-derivatives","SOLF0:USTF0",1741362403156,6.9081,144.74,144.73,8.757e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741362403754,6.9125,144.65,144.63,2.9394]
["bitfinex-derivatives","SOLF0:USTF0",1741362403960,6.9125,144.65,144.61,2.9532]
["bitfinex-derivatives","SOLF0:USTF0",1741362404159,37.52,144.69,144.61,2.9532]
["bitfinex-derivatives","SOLF0:USTF0",1741362404371,6.912,144.66,144.61,2.9532]
["bitfinex-derivatives","SOLF0:USTF0",1741362404564,37.52,144.69,144.61,2.9532]
["bitfinex-derivatives","SOLF0:USTF0",1741362404868,37.52,144.69,144.6,2.7384]
["bitfinex-derivatives","SOLF0:USTF0",1741362405065,0.04368781,144.66,144.64,0.04561962]
["bitfinex-derivatives","SOLF0:USTF0",1741362405563,37.52,144.72,144.64,29.01806788]
["bitfinex-derivatives","SOLF0:USTF0",1741362405763,37.52,144.72,144.64,28.97244826]
["bitfinex-derivatives","SOLF0:USTF0",1741362405967,37.52,144.72,144.6,40.2584]
["bitfinex-derivatives","SOLF0:USTF0",1741362405968,207.3,144.79,144.67,28.97244826]
["bitfinex-derivatives","SOLF0:USTF0",1741362406168,38.9491,144.78,144.68,2.8297]
["bitfinex-derivatives","SOLF0:USTF0",1741362406870,6.95487464,144.74,144.72,0.04905]
["bitfinex-derivatives","SOLF0:USTF0",1741362407061,0.04667464,144.74,144.72,0.04905]
["bitfinex-derivatives","SOLF0:USTF0",1741362407468,44.4285,144.73,144.72,0.04905]
["bitfinex-derivatives","SOLF0:USTF0",1741362407671,0.04667464,144.74,144.72,0.04905]
["bitfinex-derivatives","SOLF0:USTF0",1741362407966,6.9085,144.73,144.72,0.04905]
["bitfinex-derivatives","SOLF0:USTF0",1741362408771,0.04667464,144.74,144.72,0.04905]
["bitfinex-derivatives","SOLF0:USTF0",1741362412280,37.5,144.79,144.72,0.04905]
["bitfinex-derivatives","SOLF0:USTF0",1741362412575,37.5,144.8,144.72,0.04905]
["bitfinex-derivatives","SOLF0:USTF0",1741362412778,37.5,144.83,144.7,46.93916703]
["bitfinex-derivatives","SOLF0:USTF0",1741362412977,37.5,144.83,144.73,46.93916703]
["bitfinex-derivatives","SOLF0:USTF0",1741362413274,37.5,144.82,144.69,46.93916703]
["bitfinex-derivatives","SOLF0:USTF0",1741362413475,0.04670879,144.79,144.77,0.04739647]
["bitfinex-derivatives","SOLF0:USTF0",1741362413672,0.04670879,144.79,144.69,46.93916703]
["bitfinex-derivatives","SOLF0:USTF0",1741362413875,37.5,144.82,144.77,0.05128258]
["bitfinex-derivatives","SOLF0:USTF0",1741362414076,0.05207502,144.75,144.69,46.93916703]
["bitfinex-derivatives","SOLF0:USTF0",1741362414272,6.9083,144.74,144.7,6.9098]
["bitfinex-derivatives","SOLF0:USTF0",1741362414578,0.05122485,144.73,144.71,0.04879307]
["bitfinex-derivatives","SOLF0:USTF0",1741362414979,0.05122485,144.73,144.72,6.909]
["bitfinex-derivatives","SOLF0:USTF0",1741362415477,37.5,144.77,144.71,0.04879307]
["bitfinex-derivatives","SOLF0:USTF0",1741362415677,37.5,144.77,144.73,6.9082]
["bitfinex-derivatives","SOLF0:USTF0",1741362415883,37.5,144.77,144.71,0.04879307]
["bitfinex-derivatives","SOLF0:USTF0",1741362416680,0.0436158,144.75,144.73,6.9082]
["bitfinex-derivatives","SOLF0:USTF0",1741362417076,0.0436158,144.75,144.71,0.04879307]
["bitfinex-derivatives","SOLF0:USTF0",1741362417874,6.9084,144.74,144.71,6.95829307]
["bitfinex-derivatives","SOLF0:USTF0",1741362418275,6.9084,144.74,144.71,0.04879307]
["bitfinex-derivatives","SOLF0:USTF0",1741362418471,6.909,144.72,144.71,0.04879307]
["bitfinex-derivatives","SOLF0:USTF0",1741362418874,37.5,144.72,144.61,46.93916703]
["bitfinex-derivatives","SOLF0:USTF0",1741362419075,6.9109,144.68,144.63,2.9449]
["bitfinex-derivatives","SOLF0:USTF0",1741362419278,37.5,144.72,144.63,2.9449]
["bitfinex-derivatives","SOLF0:USTF0",1741362419474,84.43916703,144.72,144.59,37.87357072]
["bitfinex-derivatives","SOLF0:USTF0",1741362419683,84.43916703,144.72,144.59,40.86187072]
["bitfinex-derivatives","SOLF0:USTF0",1741362419983,0.04466237,144.67,144.64,0.04439941]
["bitfinex-derivatives","SOLF0:USTF0",1741362420186,37.48,144.66,144.59,40.86187072]
["bitfinex-derivatives","SOLF0:USTF0",1741362420479,84.41916703,144.66,144.59,37.87357072]
["bitfinex-derivatives","SOLF0:USTF0",1741362420685,1.2225,144.65,144.59,37.87357072]
["bitfinex-derivatives","SOLF0:USTF0",1741362420880,85.36766703,144.66,144.59,37.87357072]
["bitfinex-derivatives","SOLF0:USTF0",1741362420881,37.48,144.66,144.59,37.87357072]
["bitfinex-derivatives","SOLF0:USTF0",1741362421085,37.48,144.69,144.6,2.8839]
["bitfinex-derivatives","SOLF0:USTF0",1741362421278,37.48,144.69,144.61,0.05276364]
["bitfinex-derivatives","SOLF0:USTF0",1741362421473,0.0469804,144.64,144.61,6.96666364]
["bitfinex-derivatives","SOLF0:USTF0",1741362421678,0.0469804,144.64,144.61,0.05276364]
["bitfinex-derivatives","SOLF0:USTF0",1741362423183,0.0469804,144.64,144.63,6.9133]
["bitfinex-derivatives","SOLF0:USTF0",1741362423487,37.5,144.7,144.61,0.05276364]
["bitfinex-derivatives","SOLF0:USTF0",1741362423686,37.5,144.7,144.62,6.9138]
["bitfinex-derivatives","SOLF0:USTF0",1741362424091,6.9115,144.67,144.6,52.81136703]
["bitfinex-derivatives","SOLF0:USTF0",1741362424387,0.05080369,144.65,144.54,46.93916703]
["bitfinex-derivatives","SOLF0:USTF0",1741362424587,6.9144,144.61,144.53,5.6555]
["bitfinex-derivatives","SOLF0:USTF0",1741362424794,84.43916703,144.64,144.53,5.6555]
["bitfinex-derivatives","SOLF0:USTF0",1741362425288,37.5,144.64,144.54,46.93916703]
["bitfinex-derivatives","SOLF0:USTF0",1741362425588,0.04995696,144.6,144.58,0.05207931]
["bitfinex-derivatives","SOLF0:USTF0",1741362425788,37.5,144.67,144.57,46.93916703]
["bitfinex-derivatives","SOLF0:USTF0",1741362426277,84.43916703,144.67,144.55,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1741362426593,84.43916703,144.67,144.54,46.93916703]
["bitfinex-derivatives","SOLF0:USTF0",1741362426990,0.04485567,144.62,144.59,0.04464689]
["bitfinex-derivatives","SOLF0:USTF0",1741362427185,0.04485567,144.62,144.61,6.9143]
["bitfinex-derivatives","SOLF0:USTF0",1741362427494,0.04485567,144.62,144.59,0.04464689]
["bitfinex-derivatives","SOLF0:USTF0",1741362427883,0.04485567,144.62,144.61,6.9143]
["bitfinex-derivatives","SOLF0:USTF0",1741362428486,37.5,144.67,144.59,0.04464689]
["bitfinex-derivatives","SOLF0:USTF0",1741362428793,37.5,144.67,144.6,46.93916703]
["bitfinex-derivatives","SOLF0:USTF0",1741362429090,37.5,144.7,144.61,5.9005]
["bitfinex-derivatives","SOLF0:USTF0",1741362429486,44.4103,144.7,144.66,6.9117]
["bitfinex-derivatives","SOLF0:USTF0",1741362429685,0.05117372,144.67,144.66,6.9117]
["bitfinex-derivatives","SOLF0:USTF0",1741362429881,0.05117372,144.67,144.64,0.05284888]
["bitfinex-derivatives","SOLF0:USTF0",1741362430694,0.05117372,144.67,144.65,6.9124]
["bitfinex-derivatives","SOLF0:USTF0",1741362431091,0.05117372,144.67,144.64,0.05284888]
["bitfinex-derivatives","SOLF0:USTF0",1741362431585,6.9084,144.74,144.66,46.93916703]
["bitfinex-derivatives","SOLF0:USTF0",1741362431786,37.48,144.76,144.66,46.93916703]
["bitfinex-derivatives","SOLF0:USTF0",1741362431988,37.48,144.76,144.63,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1741362432202,46.93916703,144.75,144.62,46.93916703]
["bitfinex-derivatives","SOLF0:USTF0",1741362432382,84.41916703,144.76,144.61,5.9005]
["bitfinex-derivatives","SOLF0:USTF0",1741362432589,1.2459,144.74,144.62,46.93916703]
["bitfinex-derivatives","SOLF0:USTF0",1741362432896,0.04528861,144.7,144.68,6.9106]
["bitfinex-derivatives","SOLF0:USTF0",1741362433095,0.04528861,144.7,144.67,0.04434198]
["bitfinex-derivatives","SOLF0:USTF0",1741362433291,46.93916703,144.76,144.68,6.9105]
["bitfinex-derivatives","SOLF0:USTF0",1741362433495,37.48,144.75,144.68,0.05287926]
["bitfinex-derivatives","SOLF0:USTF0",1741362433695,0.0526442,144.73,144.66,2.9934]
["bitfinex-derivatives","SOLF0:USTF0",1741362433897,0.0526442,144.73,144.7,0.04831896]
["bitfinex-derivatives","SOLF0:USTF0",1741362434097,73.59294235,144.83,144.7,0.04831896]
["bitfinex-derivatives","SOLF0:USTF0",1741362434396,73.59294235,144.83,144.68,84.41916703]
["bitfinex-derivatives","SOLF0:USTF0",1741362434397,111.07294235,144.83,144.74,46.93916703]
["bitfinex-derivatives","SOLF0:USTF0",1741362434593,73.59294235,144.83,144.75,31.8419955]
["bitfinex-derivatives","SOLF0:USTF0",1741362434991,73.59294235,144.83,144.75,2.9934]
["bitfinex-derivatives","SOLF0:USTF0",1741362435200,73.59294235,144.83,144.7,40.238]
["bitfinex-derivatives","SOLF0:USTF0",1741362435495,0.05059261,144.8,144.7,40.238]
["bitfinex-derivatives","SOLF0:USTF0",1741362435694,28.8485955,144.82,144.7,40.238]
["bitfinex-derivatives","SOLF0:USTF0",1741362435695,37.48,144.79,144.7,40.238]
["bitfinex-derivatives","SOLF0:USTF0",1741362435896,37.48,144.79,144.7,2.758]
["bitfinex-derivatives","SOLF0:USTF0",1741362436596,0.04428342,144.76,144.75,6.9076]
["bitfinex-derivatives","SOLF0:USTF0",1741362436794,0.04428342,144.76,144.73,0.05142178]
["bitfinex-derivatives","SOLF0:USTF0",1741362437186,0.04428342,144.76,144.75,6.9076]
["bitfinex-derivatives","SOLF0:USTF0",1741362437385,0.04428342,144.76,144.73,0.05142178]
["bitfinex-derivatives","SOLF0:USTF0",1741362438288,6.9081,144.74,144.73,0.05142178]
["bitfinex-derivatives","SOLF0:USTF0",1741362438795,6.9104,144.7,144.65,6.912]
["bitfinex-derivatives","SOLF0:USTF0",1741362438998,37.46,144.71,144.63,8.5919]
["bitfinex-derivatives","SOLF0:USTF0",1741362439190,37.46,144.71,144.64,46.90999916]
["bitfinex-derivatives","SOLF0:USTF0",1741362439394,1.5086,144.81,144.67,46.90999916]
["bitfinex-derivatives","SOLF0:USTF0",1741362439592,37.46,144.8,144.7,46.90999916]
["bitfinex-derivatives","SOLF0:USTF0",1741362439792,6.9081,144.74,144.73,0.0505899]
["bitfinex-derivatives","SOLF0:USTF0",1741362439998,6.9081,144.74,144.73,8.99e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741362440298,10.3681,144.74,144.73,8.99e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741362440505,12.6511,144.74,144.73,8.99e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741362441506,9.1911,144.74,144.73,8.99e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741362441700,6.9081,144.74,144.73,8.99e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741362442205,0.04886833,144.75,144.73,8.99e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741362442604,6.9081,144.74,144.73,8.99e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741362442907,0.04886833,144.75,144.73,8.99e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741362443206,6.9081,144.74,144.73,8.99e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741362444413,10.3681,144.74,144.73,8.99e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741362444902,24.25,144.74,144.56,297.51079187]
["bitfinex-derivatives","SOLF0:USTF0",1741362445210,46.90999916,144.69,144.57,8.6818]
["bitfinex-derivatives","SOLF0:USTF0",1741362445396,41.1811,144.68,144.57,15.5978]
["bitfinex-derivatives","SOLF0:USTF0",1741362445800,46.90999916,144.66,144.57,8.6818]
["bitfinex-derivatives","SOLF0:USTF0",1741362446103,0.04977385,144.63,144.6,0.05312753]
["bitfinex-derivatives","SOLF0:USTF0",1741362446407,37.44,144.62,144.6,0.05312753]
["bitfinex-derivatives","SOLF0:USTF0",1741362446908,37.44,144.62,144.54,38.07914149]
["bitfinex-derivatives","SOLF0:USTF0",1741362447505,46.90999916,144.6,144.54,38.07914149]
["bitfinex-derivatives","SOLF0:USTF0",1741362447695,46.90999916,144.6,144.51,190.43292838]
["bitfinex-derivatives","SOLF0:USTF0",1741362448007,0.05152369,144.57,144.54,0.05205168]
["bitfinex-derivatives","SOLF0:USTF0",1741362448200,37.44,144.56,144.54,0.05205168]
["bitfinex-derivatives","SOLF0:USTF0",1741362448504,6.9183,144.53,144.47,6.9206]
["bitfinex-derivatives","SOLF0:USTF0",1741362448705,37.44,144.56,144.45,38.07914149]
["bitfinex-derivatives","SOLF0:USTF0",1741362449408,37.44,144.56,144.48,6.9205]
["bitfinex-derivatives","SOLF0:USTF0",1741362449594,0.0458808,144.52,144.49,0.04425971]
["bitfinex-derivatives","SOLF0:USTF0",1741362451705,84.36999916,144.51,144.41,6.9235]
["bitfinex-derivatives","SOLF0:USTF0",1741362451905,84.36999916,144.51,144.39,2.9807]
["bitfinex-derivatives","SOLF0:USTF0",1741362452206,6.9238,144.42,144.38,5.758]
["bitfinex-derivatives","SOLF0:USTF0",1741362452811,0.04817718,144.41,144.39,0.05056397]
["bitfinex-derivatives","SOLF0:USTF0",1741362453008,6.9243,144.4,144.39,0.05056397]
["bitfinex-derivatives","SOLF0:USTF0",1741362453315,0.04817718,144.41,144.33,15.26508537]
["bitfinex-derivatives","SOLF0:USTF0",1741362453718,46.90999916,144.42,144.33,15.26508537]
["bitfinex-derivatives","SOLF0:USTF0",1741362454315,6.9244,144.4,144.35,6.9264]
["bitfinex-derivatives","SOLF0:USTF0",1741362454514,46.90999916,144.42,144.35,6.9264]
["bitfinex-derivatives","SOLF0:USTF0",1741362454515,0.05045349,144.39,144.36,0.05163019]
["bitfinex-derivatives","SOLF0:USTF0",1741362455514,37.53045349,144.39,144.36,0.05163019]
["bitfinex-derivatives","SOLF0:USTF0",1741362457009,84.44045265,144.39,144.24,46.90999916]
["bitfinex-derivatives","SOLF0:USTF0",1741362457311,46.90999916,144.33,144.21,9.51978537]
["bitfinex-derivatives","SOLF0:USTF0",1741362457614,6.9301,144.28,144.22,6.9329]
["bitfinex-derivatives","SOLF0:USTF0",1741362457815,37.48,144.27,144.21,17.73598537]
["bitfinex-derivatives","SOLF0:USTF0",1741362458211,0.04978337,144.25,144.23,0.0507943]
["bitfinex-derivatives","SOLF0:USTF0",1741362460411,0.04978337,144.25,144.23,6.9832943]
["bitfinex-derivatives","SOLF0:USTF0",1741362460611,0.04978337,144.25,144.23,0.0507943]
["bitfinex-derivatives","SOLF0:USTF0",1741362460815,48.11659382,144.34,144.23,0.0507943]
["bitfinex-derivatives","SOLF0:USTF0",1741362461016,46.90999916,144.37,144.24,46.90999916]
["bitfinex-derivatives","SOLF0:USTF0",1741362461208,37.48,144.36,144.24,46.90999916]
["bitfinex-derivatives","SOLF0:USTF0",1741362461619,37.5,144.35,144.27,46.90999916]
["bitfinex-derivatives","SOLF0:USTF0",1741362461820,37.5,144.35,144.28,5.3473]
["bitfinex-derivatives","SOLF0:USTF0",1741362462020,0.05159579,144.32,144.3,0.04632616]
["bitfinex-derivatives","SOLF0:USTF0",1741362463509,6.9286,144.31,144.3,0.04632616]
["bitfinex-derivatives","SOLF0:USTF0",1741362465521,0.05159579,144.32,144.22,5.699]
["bitfinex-derivatives","SOLF0:USTF0",1741362465721,6.9304,144.28,144.22,5.699]
["bitfinex-derivatives","SOLF0:USTF0",1741362465925,37.5,144.27,144.22,5.699]
["bitfinex-derivatives","SOLF0:USTF0",1741362466416,37.5,144.27,144.22,2.8497]
["bitfinex-derivatives","SOLF0:USTF0",1741362466616,37.5,144.27,144.17,2.8747]
["bitfinex-derivatives","SOLF0:USTF0",1741362466816,0.05016019,144.26,144.23,0.04434568]
["bitfinex-derivatives","SOLF0:USTF0",1741362468023,6.98156019,144.26,144.23,0.04434568]
["bitfinex-derivatives","SOLF0:USTF0",1741362468323,0.05016019,144.26,144.23,0.04434568]
["bitfinex-derivatives","SOLF0:USTF0",1741362469617,6.9315,144.25,144.23,0.04434568]
["bitfinex-derivatives","SOLF0:USTF0",1741362469815,0.05016019,144.26,144.23,0.04434568]
["bitfinex-derivatives","SOLF0:USTF0",1741362470726,6.9319,144.25,144.23,0.04434568]
["bitfinex-derivatives","SOLF0:USTF0",1741362470917,0.05016019,144.26,144.23,0.04434568]
["bitfinex-derivatives","SOLF0:USTF0",1741362471818,6.932,144.24,144.23,0.04434568]
["bitfinex-derivatives","SOLF0:USTF0",1741362472218,6.9318,144.25,144.23,0.04434568]
["bitfinex-derivatives","SOLF0:USTF0",1741362472520,0.05016019,144.26,144.23,0.04434568]
["bitfinex-derivatives","SOLF0:USTF0",1741362472918,0.05016019,144.26,144.25,6.9315]
["bitfinex-derivatives","SOLF0:USTF0",1741362473119,0.05016019,144.26,144.23,0.04434568]
["bitfinex-derivatives","SOLF0:USTF0",1741362473729,37.5,144.3,144.23,0.04434568]
["bitfinex-derivatives","SOLF0:USTF0",1741362473926,37.5,144.3,144.19,84.40999916]
["bitfinex-derivatives","SOLF0:USTF0",1741362474326,37.5,144.3,144.19,46.90999916]
["bitfinex-derivatives","SOLF0:USTF0",1741362474819,37.5,144.3,144.23,0.05099585]
["bitfinex-derivatives","SOLF0:USTF0",1741362475027,0.05090411,144.26,144.24,6.9317]
["bitfinex-derivatives","SOLF0:USTF0",1741362475219,0.05090411,144.26,144.23,0.05099585]
["bitfinex-derivatives","SOLF0:USTF0",1741362475625,6.98230411,144.26,144.23,0.05099585]
["bitfinex-derivatives","SOLF0:USTF0",1741362475814,0.05090411,144.26,144.23,0.05099585]
["bitfinex-derivatives","SOLF0:USTF0",1741362476220,6.9315,144.25,144.23,0.05099585]
["bitfinex-derivatives","SOLF0:USTF0",1741362476421,0.05090411,144.26,144.23,0.05099585]
["bitfinex-derivatives","SOLF0:USTF0",1741362478022,0.05090411,144.26,144.24,6.9316]
["bitfinex-derivatives","SOLF0:USTF0",1741362479127,0.05090411,144.26,144.23,0.05099585]
["bitfinex-derivatives","SOLF0:USTF0",1741362479327,6.98240411,144.26,144.23,0.05099585]
["bitfinex-derivatives","SOLF0:USTF0",1741362479528,0.05090411,144.26,144.23,0.05099585]
["bitfinex-derivatives","SOLF0:USTF0",1741362480132,6.98220411,144.26,144.23,6.98329585]
["bitfinex-derivatives","SOLF0:USTF0",1741362480428,0.05090411,144.26,144.23,0.05099585]
["bitfinex-derivatives","SOLF0:USTF0",1741362481724,37.48,144.25,144.23,0.05099585]
["bitfinex-derivatives","SOLF0:USTF0",1741362481933,84.38999916,144.25,144.17,5.6784]
["bitfinex-derivatives","SOLF0:USTF0",1741362482229,6.9347,144.19,144.15,9.8177]
["bitfinex-derivatives","SOLF0:USTF0",1741362482438,6.9347,144.19,144.15,2.8816]
["bitfinex-derivatives","SOLF0:USTF0",1741362482624,37.48,144.19,144.1,2.8201]
["bitfinex-derivatives","SOLF0:USTF0",1741362482822,6.9363,144.16,144.11,6.9381]
["bitfinex-derivatives","SOLF0:USTF0",1741362483022,0.04614842,144.16,144.13,0.04953989]
["bitfinex-derivatives","SOLF0:USTF0",1741362484427,0.04614842,144.16,144.08,2.8711]
["bitfinex-derivatives","SOLF0:USTF0",1741362484428,46.95614758,144.16,144.08,2.8711]
["bitfinex-derivatives","SOLF0:USTF0",1741362484624,46.95614758,144.16,144.08,5.5561]
["bitfinex-derivatives","SOLF0:USTF0",1741362485528,0.04614842,144.16,144.11,0.04893236]
["bitfinex-derivatives","SOLF0:USTF0",1741362486731,0.04614842,144.16,144.12,6.9375]
["bitfinex-derivatives","SOLF0:USTF0",1741362486933,0.04614842,144.16,144.11,0.04893236]
["bitfinex-derivatives","SOLF0:USTF0",1741362487824,46.90999916,144.15,144.11,0.04893236]
["bitfinex-derivatives","SOLF0:USTF0",1741362488025,37.48,144.14,144.11,0.04893236]
["bitfinex-derivatives","SOLF0:USTF0",1741362488225,6.9378,144.12,144.11,0.04893236]
["bitfinex-derivatives","SOLF0:USTF0",1741362489332,46.90999916,144.12,144.03,8.404]
["bitfinex-derivatives","SOLF0:USTF0",1741362489833,46.90999916,144.12,144.03,15.3458]
["bitfinex-derivatives","SOLF0:USTF0",1741362490029,46.90999916,144.12,144.03,8.404]
["bitfinex-derivatives","SOLF0:USTF0",1741362490237,46.90999916,144.06,143.93,37.29834145]
["bitfinex-derivatives","SOLF0:USTF0",1741362490431,46.90999916,144.06,143.96,6.9453]
["bitfinex-derivatives","SOLF0:USTF0",1741362490432,37.48,144.05,143.96,6.9453]
["bitfinex-derivatives","SOLF0:USTF0",1741362490628,37.48,144.05,143.98,0.05271451]
["bitfinex-derivatives","SOLF0:USTF0",1741362490933,0.04531907,144.02,143.98,0.05271451]
["bitfinex-derivatives","SOLF0:USTF0",1741362493443,46.90999916,144.0,143.98,0.05271451]
["bitfinex-derivatives","SOLF0:USTF0",1741362493738,37.5,143.99,143.98,0.05271451]
["bitfinex-derivatives","SOLF0:USTF0",1741362494234,37.5,143.99,143.91,2.7378]
["bitfinex-derivatives","SOLF0:USTF0",1741362494628,37.5,143.99,143.91,5.3691]
["bitfinex-derivatives","SOLF0:USTF0",1741362494824,37.5,143.99,143.91,6.9477]
["bitfinex-derivatives","SOLF0:USTF0",1741362495031,46.90999916,143.94,143.85,8.139]
["bitfinex-derivatives","SOLF0:USTF0",1741362495227,37.5,143.93,143.85,8.139]
["bitfinex-derivatives","SOLF0:USTF0",1741362495630,0.05238796,143.9,143.85,8.139]
["bitfinex-derivatives","SOLF0:USTF0",1741362495937,37.5,143.95,143.86,0.04903311]
["bitfinex-derivatives","SOLF0:USTF0",1741362496138,37.5,143.95,143.85,8.139]
["bitfinex-derivatives","SOLF0:USTF0",1741362496335,37.5,143.95,143.87,46.90999916]
["bitfinex-derivatives","SOLF0:USTF0",1741362496535,37.5,143.98,143.87,46.90999916]
["bitfinex-derivatives","SOLF0:USTF0",1741362496732,46.90999916,144.06,143.9,46.90999916]
["bitfinex-derivatives","SOLF0:USTF0",1741362497040,37.5,144.05,143.98,6.9441]
["bitfinex-derivatives","SOLF0:USTF0",1741362497238,37.5,144.05,143.93,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1741362497440,37.5,144.05,143.94,5.5022]
["bitfinex-derivatives","SOLF0:USTF0",1741362497943,38.5953,144.05,143.94,5.5022]
["bitfinex-derivatives","SOLF0:USTF0",1741362498241,46.96048516,144.01,143.98,0.05192609]
["bitfinex-derivatives","SOLF0:USTF0",1741362498433,46.90999916,143.99,143.89,2.7244]
["bitfinex-derivatives","SOLF0:USTF0",1741362498629,6.947,143.93,143.81,295.39269916]
["bitfinex-derivatives","SOLF0:USTF0",1741362498833,37.5,143.92,143.82,2.6094]
["bitfinex-derivatives","SOLF0:USTF0",1741362499042,84.40999916,143.92,143.82,2.6094]
["bitfinex-derivatives","SOLF0:USTF0",1741362499542,0.04608378,143.88,143.86,0.04501986]
["bitfinex-derivatives","SOLF0:USTF0",1741362499747,37.52,143.87,143.86,0.04501986]
["bitfinex-derivatives","SOLF0:USTF0",1741362500638,0.04608378,143.88,143.87,6.9498]
["bitfinex-derivatives","SOLF0:USTF0",1741362500948,0.04608378,143.88,143.86,0.04501986]
["bitfinex-derivatives","SOLF0:USTF0",1741362501837,0.04608378,143.88,143.86,6.99501986]
["bitfinex-derivatives","SOLF0:USTF0",1741362502143,0.04608378,143.88,143.86,0.04501986]
["bitfinex-derivatives","SOLF0:USTF0",1741362502345,6.9498,143.87,143.75,141.31128601]
["bitfinex-derivatives","SOLF0:USTF0",1741362502540,37.5,143.9,143.78,5.5355]
["bitfinex-derivatives","SOLF0:USTF0",1741362503542,0.05194823,143.85,143.78,5.5355]
["bitfinex-derivatives","SOLF0:USTF0",1741362503740,255.26999916,143.92,143.8,46.90999916]
["bitfinex-derivatives","SOLF0:USTF0",1741362503941,37.52,143.93,143.86,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1741362504141,37.52,143.93,143.8,46.90999916]
["bitfinex-derivatives","SOLF0:USTF0",1741362504644,37.52,143.93,143.78,52.44549916]
["bitfinex-derivatives","SOLF0:USTF0",1741362504840,37.52,143.93,143.81,46.90999916]
["bitfinex-derivatives","SOLF0:USTF0",1741362505042,37.52,143.93,143.78,5.5355]
["bitfinex-derivatives","SOLF0:USTF0",1741362505043,0.05058851,143.87,143.84,0.04837112]
["bitfinex-derivatives","SOLF0:USTF0",1741362505240,37.52,143.86,143.84,0.04837112]
["bitfinex-derivatives","SOLF0:USTF0",1741362505441,37.52,143.86,143.78,5.5355]
["bitfinex-derivatives","SOLF0:USTF0",1741362505642,37.56567116,143.86,143.84,0.0526492]
["bitfinex-derivatives","SOLF0:USTF0",1741362505847,37.56567116,143.86,143.78,5.5355]
["bitfinex-derivatives","SOLF0:USTF0",1741362506642,37.56567116,143.86,143.81,0.04528678]
["bitfinex-derivatives","SOLF0:USTF0",1741362506848,0.04567116,143.86,143.81,0.04528678]
["bitfinex-derivatives","SOLF0:USTF0",1741362507249,0.04567116,143.86,143.85,6.9508]
["bitfinex-derivatives","SOLF0:USTF0",1741362507637,0.04567116,143.86,143.79,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1741362507845,0.04567116,143.86,143.84,0.04904628]
["bitfinex-derivatives","SOLF0:USTF0",1741362508045,0.04567116,143.86,143.78,5.5355]
["bitfinex-derivatives","SOLF0:USTF0",1741362508347,0.04567116,143.86,143.85,6.9508]
["bitfinex-derivatives","SOLF0:USTF0",1741362508841,0.04567116,143.86,143.81,6.9527]
["bitfinex-derivatives","SOLF0:USTF0",1741362509043,0.04567116,143.86,143.84,0.05094029]
["bitfinex-derivatives","SOLF0:USTF0",1741362509243,0.04567116,143.86,143.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741362509553,0.04567116,143.86,143.85,6.9508]
["bitfinex-derivatives","SOLF0:USTF0",1741362510242,7.116e-05,143.86,143.85,6.9508]
["bitfinex-derivatives","SOLF0:USTF0",1741362510453,7.116e-05,143.86,143.85,10.4308]
["bitfinex-derivatives","SOLF0:USTF0",1741362510747,7.116e-05,143.86,143.85,13.3098]
["bitfinex-derivatives","SOLF0:USTF0",1741362510951,6.9451,143.97,143.85,6.359]
["bitfinex-derivatives","SOLF0:USTF0",1741362511148,84.42999916,143.98,143.86,46.90999916]
["bitfinex-derivatives","SOLF0:USTF0",1741362511350,46.90999916,143.95,143.87,5.5136]
["bitfinex-derivatives","SOLF0:USTF0",1741362512056,46.90999916,143.95,143.9,0.05321285]
["bitfinex-derivatives","SOLF0:USTF0",1741362512057,0.04742774,143.92,143.9,0.05321285]
["bitfinex-derivatives","SOLF0:USTF0",1741362512351,37.52,143.91,143.83,5.5136]
["bitfinex-derivatives","SOLF0:USTF0",1741362513049,37.52,143.91,143.83,52.42359916]
["bitfinex-derivatives","SOLF0:USTF0",1741362513250,37.52,143.91,143.83,5.5136]
["bitfinex-derivatives","SOLF0:USTF0",1741362513446,0.05245525,143.88,143.86,0.04929838]
["bitfinex-derivatives","SOLF0:USTF0",1741362515957,6.9498,143.87,143.86,0.04929838]
["bitfinex-derivatives","SOLF0:USTF0",1741362517254,0.05245525,143.88,143.86,0.04929838]
["bitfinex-derivatives","SOLF0:USTF0",1741362517751,0.05245525,143.88,143.86,6.99929838]
["bitfinex-derivatives","SOLF0:USTF0",1741362517952,0.05245525,143.88,143.86,0.04929838]
["bitfinex-derivatives","SOLF0:USTF0",1741362518352,0.05245525,143.88,143.87,6.9498]
["bitfinex-derivatives","SOLF0:USTF0",1741362518555,0.05245525,143.88,143.86,0.04929838]
["bitfinex-derivatives","SOLF0:USTF0",1741362518748,0.05245525,143.88,143.87,6.9498]
["bitfinex-derivatives","SOLF0:USTF0",1741362519154,37.52,143.93,143.86,0.04929838]
["bitfinex-derivatives","SOLF0:USTF0",1741362519450,37.52,143.95,143.84,46.90999916]
["bitfinex-derivatives","SOLF0:USTF0",1741362519749,37.52,143.95,143.91,6.9475]
["bitfinex-derivatives","SOLF0:USTF0",1741362520258,37.52,143.95,143.84,46.90999916]
["bitfinex-derivatives","SOLF0:USTF0",1741362520449,0.04752101,143.94,143.92,0.05043877]
["bitfinex-derivatives","SOLF0:USTF0",1741362520756,0.04922383,143.94,143.92,0.04634929]
["bitfinex-derivatives","SOLF0:USTF0",1741362522357,6.99612383,143.94,143.92,0.04634929]
["bitfinex-derivatives","SOLF0:USTF0",1741362522752,0.04922383,143.94,143.92,0.04634929]
["bitfinex-derivatives","SOLF0:USTF0",1741362522949,0.04922383,143.94,143.86,2.6125]
["bitfinex-derivatives","SOLF0:USTF0",1741362523148,0.04922383,143.94,143.86,6.9501]
["bitfinex-derivatives","SOLF0:USTF0",1741362523348,0.04922383,143.94,143.84,2.6785]
["bitfinex-derivatives","SOLF0:USTF0",1741362523554,37.52,143.97,143.84,49.58849916]
["bitfinex-derivatives","SOLF0:USTF0",1741362523853,37.52,143.97,143.89,6.9488]
["bitfinex-derivatives","SOLF0:USTF0",1741362524055,0.04487278,143.92,143.89,0.04716148]
["bitfinex-derivatives","SOLF0:USTF0",1741362525253,0.04487278,143.92,143.91,6.9479]
["bitfinex-derivatives","SOLF0:USTF0",1741362525445,37.52,143.97,143.9,2.7461]
["bitfinex-derivatives","SOLF0:USTF0",1741362525652,37.52,143.97,143.96,6.9455]
["bitfinex-derivatives","SOLF0:USTF0",1741362525859,46.90999916,144.02,143.9,5.4404]
["bitfinex-derivatives","SOLF0:USTF0",1741362526152,6.9418,144.04,143.91,84.40999916]
["bitfinex-derivatives","SOLF0:USTF0",1741362526349,37.5,144.03,143.91,84.40999916]
["bitfinex-derivatives","SOLF0:USTF0",1741362526552,0.04523605,143.99,143.96,0.04513995]
["bitfinex-derivatives","SOLF0:USTF0",1741362527258,0.04523605,143.99,143.98,6.9445]
["bitfinex-derivatives","SOLF0:USTF0",1741362527662,37.5,144.05,143.97,2.7394]
["bitfinex-derivatives","SOLF0:USTF0",1741362528157,72.25060569,144.08,143.97,2.7394]
["bitfinex-derivatives","SOLF0:USTF0",1741362528357,37.5,144.07,143.98,2.6599]
["bitfinex-derivatives","SOLF0:USTF0",1741362528754,0.04390394,144.04,144.01,0.05327449]
["bitfinex-derivatives","SOLF0:USTF0",1741362529559,0.04390394,144.04,144.01,6.99607449]
["bitfinex-derivatives","SOLF0:USTF0",1741362529960,0.04390394,144.04,144.01,0.05327449]
["bitfinex-derivatives","SOLF0:USTF0",1741362532556,0.04390394,144.04,143.93,5.3822]
["bitfinex-derivatives","SOLF0:USTF0",1741362532758,84.40999916,144.06,143.94,2.6025]
["bitfinex-derivatives","SOLF0:USTF0",1741362533559,0.05077527,144.01,143.99,0.04969064]
["bitfinex-derivatives","SOLF0:USTF0",1741362533959,6.9418,144.04,144.0,6.9432]
["bitfinex-derivatives","SOLF0:USTF0",1741362534161,0.04641517,144.01,143.99,0.04969064]
["bitfinex-derivatives","SOLF0:USTF0",1741362534357,84.40999916,144.06,143.99,0.04969064]
["bitfinex-derivatives","SOLF0:USTF0",1741362534664,0.043775,144.01,143.87,29.18900999]
["bitfinex-derivatives","SOLF0:USTF0",1741362534859,37.46,144.0,143.9,5.3621]
["bitfinex-derivatives","SOLF0:USTF0",1741362535060,6.9443,143.99,143.95,6.9457]
["bitfinex-derivatives","SOLF0:USTF0",1741362535261,37.46,144.0,143.9,5.3621]
["bitfinex-derivatives","SOLF0:USTF0",1741362535863,0.04575312,143.96,143.94,0.05075835]
["bitfinex-derivatives","SOLF0:USTF0",1741362536571,6.99165312,143.96,143.94,0.05075835]
["bitfinex-derivatives","SOLF0:USTF0",1741362536971,0.04575312,143.96,143.94,0.05075835]
["bitfinex-derivatives","SOLF0:USTF0",1741362538671,14.80752657,144.09,143.94,40.99075835]
["bitfinex-derivatives","SOLF0:USTF0",1741362538876,14.80752657,144.09,144.03,47.44164868]
["bitfinex-derivatives","SOLF0:USTF0",1741362539074,67.94520569,144.15,144.06,94.88329736]
["bitfinex-derivatives","SOLF0:USTF0",1741362539277,226.04042995,144.18,144.13,94.88329736]
["bitfinex-derivatives","SOLF0:USTF0",1741362539469,177.42362995,144.18,144.17,47.44164868]
["bitfinex-derivatives","SOLF0:USTF0",1741362539679,264.30851594,144.24,144.17,47.44164868]
["bitfinex-derivatives","SOLF0:USTF0",1741362539883,37.46,144.39,144.23,47.44164868]
["bitfinex-derivatives","SOLF0:USTF0",1741362540066,194.7357,144.4,144.29,47.44164868]
["bitfinex-derivatives","SOLF0:USTF0",1741362540067,194.0,144.38,144.29,47.44164868]
["bitfinex-derivatives","SOLF0:USTF0",1741362540267,6.93992364,144.4,144.32,47.44164868]
["bitfinex-derivatives","SOLF0:USTF0",1741362540467,37.46,144.45,144.32,0.05050408]
["bitfinex-derivatives","SOLF0:USTF0",1741362540769,0.05084585,144.37,144.24,47.44164868]
["bitfinex-derivatives","SOLF0:USTF0",1741362540975,0.05084585,144.37,144.2,240.44164868]
["bitfinex-derivatives","SOLF0:USTF0",1741362541172,6.93992364,144.37,144.32,47.44164868]
["bitfinex-derivatives","SOLF0:USTF0",1741362541375,38.1957,144.47,144.37,6.9255]
["bitfinex-derivatives","SOLF0:USTF0",1741362541676,194.0,144.54,144.41,47.44164868]
["bitfinex-derivatives","SOLF0:USTF0",1741362541877,1.2055288,144.46,144.41,47.44164868]
["bitfinex-derivatives","SOLF0:USTF0",1741362542076,0.0489768,144.43,144.41,0.04600739]
["bitfinex-derivatives","SOLF0:USTF0",1741362542472,6.98890044,144.43,144.41,0.04600739]
["bitfinex-derivatives","SOLF0:USTF0",1741362542670,1.38379575,144.53,144.42,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1741362542874,1.38379575,144.53,144.5,47.44164868]
["bitfinex-derivatives","SOLF0:USTF0",1741362543075,8.32371939,144.53,144.5,47.44164868]
["bitfinex-derivatives","SOLF0:USTF0",1741362543378,8.32371939,144.53,144.47,47.44164868]
["bitfinex-derivatives","SOLF0:USTF0",1741362543881,2.8302,144.58,144.5,47.44164868]
["bitfinex-derivatives","SOLF0:USTF0",1741362544182,9.77012364,144.58,144.54,47.44164868]
["bitfinex-derivatives","SOLF0:USTF0",1741362544368,2.8302,144.58,144.54,47.44164868]
["bitfinex-derivatives","SOLF0:USTF0",1741362544568,0.05116993,144.55,144.54,47.44164868]
["bitfinex-derivatives","SOLF0:USTF0",1741362545178,38.18,144.66,144.55,106.67412433]
["bitfinex-derivatives","SOLF0:USTF0",1741362545376,45.11992364,144.66,144.57,47.44164868]
["bitfinex-derivatives","SOLF0:USTF0",1741362545778,0.05076693,144.62,144.6,47.44164868]
["bitfinex-derivatives","SOLF0:USTF0",1741362546081,0.05076693,144.62,144.61,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1741362546986,0.05076693,144.62,144.61,89.50164868]
["bitfinex-derivatives","SOLF0:USTF0",1741362547173,6.693e-05,144.62,144.61,490.34164868]
["bitfinex-derivatives","SOLF0:USTF0",1741362547380,6.693e-05,144.62,144.61,497.25594868]
["bitfinex-derivatives","SOLF0:USTF0",1741362547581,5.5314,144.77,144.61,490.34164868]
["bitfinex-derivatives","SOLF0:USTF0",1741362547877,2.8168,144.77,144.73,47.44164868]
["bitfinex-derivatives","SOLF0:USTF0",1741362548080,2.6831,144.87,144.76,47.44164868]
["bitfinex-derivatives","SOLF0:USTF0",1741362548285,199.4207,144.95,144.83,47.44164868]
["bitfinex-derivatives","SOLF0:USTF0",1741362548487,12.36069057,144.95,144.89,47.44164868]
["bitfinex-derivatives","SOLF0:USTF0",1741362548878,2.6831,145.02,144.92,47.44164868]
["bitfinex-derivatives","SOLF0:USTF0",1741362549077,0.04723211,144.93,144.92,47.44164868]
["bitfinex-derivatives","SOLF0:USTF0",1741362549285,39.56,145.1,144.92,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1741362549584,44.9807,145.1,144.98,47.44164868]
["bitfinex-derivatives","SOLF0:USTF0",1741362549777,12.36072268,145.1,145.01,47.44164868]
["bitfinex-derivatives","SOLF0:USTF0",1741362550285,12.36072268,145.1,144.92,39.9]
["bitfinex-derivatives","SOLF0:USTF0",1741362550586,0.04696544,145.07,145.05,47.44164868]
["bitfinex-derivatives","SOLF0:USTF0",1741362550884,47.04002268,145.1,145.02,47.44164868]
["bitfinex-derivatives","SOLF0:USTF0",1741362551277,0.04697965,145.07,145.05,0.05264441]
["bitfinex-derivatives","SOLF0:USTF0",1741362551680,6.98700233,145.07,145.05,0.05264441]
["bitfinex-derivatives","SOLF0:USTF0",1741362551881,0.04697965,145.07,145.05,0.05264441]
["bitfinex-derivatives","SOLF0:USTF0",1741362552080,0.04697965,145.07,145.06,47.44164868]
["bitfinex-derivatives","SOLF0:USTF0",1741362552382,7.965e-05,145.07,145.06,88.96164868]
["bitfinex-derivatives","SOLF0:USTF0",1741362552581,7.965e-05,145.07,145.06,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1741362552782,2.6847,145.17,145.06,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1741362552783,47.44164868,145.39,145.06,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1741362552988,2.6017,145.26,145.14,47.44164868]
["bitfinex-derivatives","SOLF0:USTF0",1741362553281,5.2864,145.26,145.14,42.04]
["bitfinex-derivatives","SOLF0:USTF0",1741362553492,12.22642268,145.26,145.18,47.44164868]
["bitfinex-derivatives","SOLF0:USTF0",1741362553989,194.0,145.38,145.24,47.44164868]
["bitfinex-derivatives","SOLF0:USTF0",1741362554181,6.94002268,145.38,145.28,47.44164868]
["bitfinex-derivatives","SOLF0:USTF0",1741362554488,1.1982027,145.42,145.34,47.44164868]
["bitfinex-derivatives","SOLF0:USTF0",1741362554682,43.58,145.51,145.34,47.44164868]
["bitfinex-derivatives","SOLF0:USTF0",1741362554683,233.0,145.59,145.4,46.96589686]
["bitfinex-derivatives","SOLF0:USTF0",1741362554880,233.0,145.58,145.45,46.96589686]
["bitfinex-derivatives","SOLF0:USTF0",1741362555078,6.94002268,145.59,145.48,46.96589686]
["bitfinex-derivatives","SOLF0:USTF0",1741362555285,6.94002268,145.59,145.46,46.96589686]
["bitfinex-derivatives","SOLF0:USTF0",1741362555481,6.94002268,145.59,145.36,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1741362555687,0.04906993,145.55,145.45,46.96589686]
["bitfinex-derivatives","SOLF0:USTF0",1741362555888,0.04906993,145.55,145.51,46.96589686]
["bitfinex-derivatives","SOLF0:USTF0",1741362556189,0.04906993,145.55,145.39,254.28589686]
["bitfinex-derivatives","SOLF0:USTF0",1741362556190,47.96,145.55,145.39,46.96589686]
["bitfinex-derivatives","SOLF0:USTF0",1741362556394,5.4546,145.54,145.41,46.96589686]
["bitfinex-derivatives","SOLF0:USTF0",1741362556591,59.36051954,145.54,145.38,46.96589686]
["bitfinex-derivatives","SOLF0:USTF0",1741362556893,46.96589686,145.5,145.34,46.96589686]
["bitfinex-derivatives","SOLF0:USTF0",1741362557088,0.0441431,145.47,145.32,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1741362557293,9.73312268,145.53,145.38,46.96589686]
["bitfinex-derivatives","SOLF0:USTF0",1741362557587,1.19682223,145.52,145.44,46.96589686]
["bitfinex-derivatives","SOLF0:USTF0",1741362557789,1.19682223,145.52,145.4,46.96589686]
["bitfinex-derivatives","SOLF0:USTF0",1741362557987,2.7931,145.53,145.46,46.96589686]
["bitfinex-derivatives","SOLF0:USTF0",1741362558188,2.7616,145.54,145.46,46.96589686]
["bitfinex-derivatives","SOLF0:USTF0",1741362558381,52.8931,145.65,145.5,46.96589686]
["bitfinex-derivatives","SOLF0:USTF0",1741362558581,6.94002268,145.62,145.53,46.96589686]
["bitfinex-derivatives","SOLF0:USTF0",1741362558788,6.94002268,145.62,145.47,50.1]
["bitfinex-derivatives","SOLF0:USTF0",1741362558987,6.94002268,145.62,145.53,46.96589686]
["bitfinex-derivatives","SOLF0:USTF0",1741362559491,6.94002268,145.62,145.56,46.96589686]
["bitfinex-derivatives","SOLF0:USTF0",1741362559695,6.94002268,145.62,145.47,50.1]
["bitfinex-derivatives","SOLF0:USTF0",1741362559889,6.94002268,145.62,145.56,0.04434198]
["bitfinex-derivatives","SOLF0:USTF0",1741362560090,0.00861703,145.59,145.58,46.96589686]
["bitfinex-derivatives","SOLF0:USTF0",1741362560286,5.4314,145.73,145.58,93.93179372]
["bitfinex-derivatives","SOLF0:USTF0",1741362560595,9.52712268,145.73,145.64,46.96589686]
["bitfinex-derivatives","SOLF0:USTF0",1741362560795,6.94002268,145.73,145.59,50.36]
["bitfinex-derivatives","SOLF0:USTF0",1741362560983,6.8617,145.72,145.6,46.96589686]
["bitfinex-derivatives","SOLF0:USTF0",1741362561188,13.80172268,145.72,145.6,46.96589686]
["bitfinex-derivatives","SOLF0:USTF0",1741362561388,57.28002268,145.72,145.6,46.96589686]
["bitfinex-derivatives","SOLF0:USTF0",1741362561688,0.04657807,145.67,145.65,0.05156613]
["bitfinex-derivatives","SOLF0:USTF0",1741362561891,7.807e-05,145.67,145.66,93.93179372]
["bitfinex-derivatives","SOLF0:USTF0",1741362562099,2.5871,145.82,145.66,93.93179372]
["bitfinex-derivatives","SOLF0:USTF0",1741362562289,9.52712268,145.82,145.75,46.96589686]
["bitfinex-derivatives","SOLF0:USTF0",1741362562496,9.52712268,145.82,145.66,46.96589686]
["bitfinex-derivatives","SOLF0:USTF0",1741362562497,9.52712268,145.82,145.71,46.96589686]
["bitfinex-derivatives","SOLF0:USTF0",1741362562794,9.52712268,145.82,145.77,46.96589686]
["bitfinex-derivatives","SOLF0:USTF0",1741362562989,9.52712268,145.82,145.74,46.96589686]
["bitfinex-derivatives","SOLF0:USTF0",1741362562990,6.94002268,145.82,145.74,46.96589686]
["bitfinex-derivatives","SOLF0:USTF0",1741362563196,0.05136854,145.81,145.8,46.96589686]
["bitfinex-derivatives","SOLF0:USTF0",1741362563594,2.7422,145.93,145.8,147.59179372]
["bitfinex-derivatives","SOLF0:USTF0",1741362563802,9.68222268,145.93,145.85,46.96589686]
["bitfinex-derivatives","SOLF0:USTF0",1741362563997,9.68222268,145.93,145.88,46.96589686]
["bitfinex-derivatives","SOLF0:USTF0",1741362564199,0.04837537,145.9,145.88,46.96589686]
["bitfinex-derivatives","SOLF0:USTF0",1741362564393,2.8008,146.02,145.88,97.35179372]
["bitfinex-derivatives","SOLF0:USTF0",1741362564593,2.8008,146.02,145.96,46.96589686]
["bitfinex-derivatives","SOLF0:USTF0",1741362564798,2.7928,146.06,145.99,46.96589686]
["bitfinex-derivatives","SOLF0:USTF0",1741362565000,9.73282268,146.06,145.99,46.96589686]
["bitfinex-derivatives","SOLF0:USTF0",1741362565203,9.73282268,146.06,145.96,46.96589686]
["bitfinex-derivatives","SOLF0:USTF0",1741362565700,0.04409939,146.02,146.0,0.04350124]
["bitfinex-derivatives","SOLF0:USTF0",1741362566101,6.94002268,146.02,145.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741362566404,6.94002268,146.02,146.0,0.05099211]
["bitfinex-derivatives","SOLF0:USTF0",1741362566405,0.04560566,146.02,146.0,0.05099211]
["bitfinex-derivatives","SOLF0:USTF0",1741362566705,0.04560566,146.02,145.97,46.96589686]
["bitfinex-derivatives","SOLF0:USTF0",1741362566907,6.98562834,146.02,145.91,46.96589686]
["bitfinex-derivatives","SOLF0:USTF0",1741362567205,6.98562834,146.02,145.85,46.96589686]
["bitfinex-derivatives","SOLF0:USTF0",1741362567206,0.04560566,146.02,145.85,46.96589686]
["bitfinex-derivatives","SOLF0:USTF0",1741362567404,6.93994073,146.02,145.91,46.96589686]
["bitfinex-derivatives","SOLF0:USTF0",1741362567707,6.93994073,146.02,145.94,46.96589686]
["bitfinex-derivatives","SOLF0:USTF0",1741362567901,13.78784073,146.02,145.94,46.96589686]
["bitfinex-derivatives","SOLF0:USTF0",1741362568097,6.93994073,146.02,145.91,46.96589686]
["bitfinex-derivatives","SOLF0:USTF0",1741362568299,46.96589686,146.0,145.84,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1741362568502,61.35309683,145.99,145.8,46.96589686]
["bitfinex-derivatives","SOLF0:USTF0",1741362568700,46.96589686,145.94,145.8,46.96589686]
["bitfinex-derivatives","SOLF0:USTF0",1741362569008,46.96589686,145.9,145.75,99.94589686]
["bitfinex-derivatives","SOLF0:USTF0",1741362569302,46.96589686,145.83,145.67,239.96589686]
["bitfinex-derivatives","SOLF0:USTF0",1741362569506,46.96589686,145.8,145.67,239.96589686]
["bitfinex-derivatives","SOLF0:USTF0",1741362569703,46.96589686,145.77,145.58,53.52]
["bitfinex-derivatives","SOLF0:USTF0",1741362569905,46.96589686,145.74,145.6,46.96589686]
["bitfinex-derivatives","SOLF0:USTF0",1741362570104,0.04966259,145.75,145.72,0.0470585]
["bitfinex-derivatives","SOLF0:USTF0",1741362570297,0.04966259,145.75,145.65,46.96589686]
["bitfinex-derivatives","SOLF0:USTF0",1741362570502,6.93994073,145.75,145.68,46.96589686]
["bitfinex-derivatives","SOLF0:USTF0",1741362570697,5.279,145.79,145.71,46.96589686]
["bitfinex-derivatives","SOLF0:USTF0",1741362570899,59.18483759,145.79,145.63,46.96589686]
["bitfinex-derivatives","SOLF0:USTF0",1741362571097,46.96589686,145.76,145.6,46.96589686]
["bitfinex-derivatives","SOLF0:USTF0",1741362571301,46.96589686,145.73,145.57,500.32589686]
["bitfinex-derivatives","SOLF0:USTF0",1741362571606,0.04579699,145.69,145.52,54.8]
["bitfinex-derivatives","SOLF0:USTF0",1741362571803,46.96589686,145.67,145.52,54.8]
["bitfinex-derivatives","SOLF0:USTF0",1741362572104,6.93994073,145.69,145.52,54.8]
["bitfinex-derivatives","SOLF0:USTF0",1741362572306,6.93994073,145.69,145.62,46.96589686]
["bitfinex-derivatives","SOLF0:USTF0",1741362572508,55.42,145.82,145.68,46.96589686]
["bitfinex-derivatives","SOLF0:USTF0",1741362572707,39.0,145.92,145.61,205.96]
["bitfinex-derivatives","SOLF0:USTF0",1741362572708,194.0,145.91,145.71,46.96589686]
["bitfinex-derivatives","SOLF0:USTF0",1741362572902,6.8556,145.85,145.77,46.96589686]
["bitfinex-derivatives","SOLF0:USTF0",1741362573102,2.7074,145.9,145.77,46.96589686]
["bitfinex-derivatives","SOLF0:USTF0",1741362573299,0.051855,145.82,145.74,46.96589686]
["bitfinex-derivatives","SOLF0:USTF0",1741362573500,0.051855,145.82,145.71,46.96589686]
["bitfinex-derivatives","SOLF0:USTF0",1741362573706,205.96,145.86,145.67,46.96589686]
["bitfinex-derivatives","SOLF0:USTF0",1741362573913,46.96589686,145.83,145.67,53.82979686]
["bitfinex-derivatives","SOLF0:USTF0",1741362574129,0.05209396,145.78,145.67,46.96589686]
["bitfinex-derivatives","SOLF0:USTF0",1741362574612,6.93994073,145.78,145.71,46.96589686]
["bitfinex-derivatives","SOLF0:USTF0",1741362574808,2.5495,145.85,145.74,46.96589686]
["bitfinex-derivatives","SOLF0:USTF0",1741362575104,2.5495,145.85,145.67,46.96589686]
["bitfinex-derivatives","SOLF0:USTF0",1741362575105,46.96589686,145.82,145.71,0.05180399]
["bitfinex-derivatives","SOLF0:USTF0",1741362575307,46.96589686,145.79,145.6,46.96589686]
["bitfinex-derivatives","SOLF0:USTF0",1741362575613,105.81679686,145.78,145.61,1.37353203]
["bitfinex-derivatives","SOLF0:USTF0",1741362575809,0.0470645,145.71,145.61,1.37353203]
["bitfinex-derivatives","SOLF0:USTF0",1741362576114,56.5,145.7,145.5,46.96589686]
["bitfinex-derivatives","SOLF0:USTF0",1741362576612,63.43994073,145.7,145.53,46.96589686]
["bitfinex-derivatives","SOLF0:USTF0",1741362576815,6.93994073,145.7,145.66,46.96589686]
["bitfinex-derivatives","SOLF0:USTF0",1741362577015,2.4709,145.78,145.69,46.96589686]
["bitfinex-derivatives","SOLF0:USTF0",1741362577215,9.41084073,145.78,145.7,46.96589686]
["bitfinex-derivatives","SOLF0:USTF0",1741362577414,6.93994073,145.78,145.7,46.96589686]
["bitfinex-derivatives","SOLF0:USTF0",1741362577619,0.05283528,145.75,145.73,46.96589686]
["bitfinex-derivatives","SOLF0:USTF0",1741362577804,0.05283528,145.75,145.72,0.03851517]
["bitfinex-derivatives","SOLF0:USTF0",1741362578115,0.04616453,145.75,145.74,46.96589686]
["bitfinex-derivatives","SOLF0:USTF0",1741362578316,59.8393,145.83,145.74,46.96589686]
["bitfinex-derivatives","SOLF0:USTF0",1741362578517,66.77924073,145.83,145.72,0.03851517]
["bitfinex-derivatives","SOLF0:USTF0",1741362578711,46.96589686,145.82,145.67,46.96589686]
["bitfinex-derivatives","SOLF0:USTF0",1741362578912,46.96589686,145.82,145.65,46.96589686]
["bitfinex-derivatives","SOLF0:USTF0",1741362579112,53.90583759,145.82,145.68,46.96589686]
["bitfinex-derivatives","SOLF0:USTF0",1741362579504,0.04662255,145.76,145.74,0.04958193]
["bitfinex-derivatives","SOLF0:USTF0",1741362579710,6.93994073,145.82,145.74,0.04958193]
["bitfinex-derivatives","SOLF0:USTF0",1741362580009,2.4709,145.87,145.77,46.96589686]
["bitfinex-derivatives","SOLF0:USTF0",1741362580205,9.41084073,145.87,145.77,46.96589686]
["bitfinex-derivatives","SOLF0:USTF0",1741362580409,2.7032,145.93,145.83,46.96589686]
["bitfinex-derivatives","SOLF0:USTF0",1741362580718,2.4467,145.95,145.86,46.96589686]
["bitfinex-derivatives","SOLF0:USTF0",1741362581014,2.4467,145.95,145.89,46.96589686]
["bitfinex-derivatives","SOLF0:USTF0",1741362581314,9.79524073,146.01,145.89,46.96589686]
["bitfinex-derivatives","SOLF0:USTF0",1741362581315,0.00491931,145.92,145.89,47.01854547]
["bitfinex-derivatives","SOLF0:USTF0",1741362581510,9.79524073,146.01,145.89,46.96589686]
["bitfinex-derivatives","SOLF0:USTF0",1741362581905,6.8522,145.92,145.86,46.96589686]
["bitfinex-derivatives","SOLF0:USTF0",1741362582109,104.66589686,145.97,145.83,46.96589686]
["bitfinex-derivatives","SOLF0:USTF0",1741362582310,104.66589686,145.97,145.8,46.96589686]
["bitfinex-derivatives","SOLF0:USTF0",1741362582516,111.60583759,145.97,145.83,46.96589686]
["bitfinex-derivatives","SOLF0:USTF0",1741362582716,0.04955028,145.91,145.89,0.05231365]
["bitfinex-derivatives","SOLF0:USTF0",1741362583012,64.63994073,145.97,145.89,46.96589686]
["bitfinex-derivatives","SOLF0:USTF0",1741362583315,2.8553,146.01,145.95,46.96589686]
["bitfinex-derivatives","SOLF0:USTF0",1741362583509,6.93994073,146.01,145.95,46.96589686]
["bitfinex-derivatives","SOLF0:USTF0",1741362583704,6.93994073,146.01,145.89,57.86646656]
["bitfinex-derivatives","SOLF0:USTF0",1741362583705,0.04632914,145.99,145.89,57.82]
["bitfinex-derivatives","SOLF0:USTF0",1741362583906,0.04632914,145.99,145.97,0.05150924]
["bitfinex-derivatives","SOLF0:USTF0",1741362584115,2.4505,146.04,145.88,46.96589686]
["bitfinex-derivatives","SOLF0:USTF0",1741362584408,46.96589686,146.19,146.03,46.96589686]
["bitfinex-derivatives","SOLF0:USTF0",1741362584611,6.8422,146.14,146.07,46.96589686]
["bitfinex-derivatives","SOLF0:USTF0",1741362584813,6.93999189,146.19,146.1,46.96589686]
["bitfinex-derivatives","SOLF0:USTF0",1741362585011,6.93999189,146.19,146.02,46.96589686]
["bitfinex-derivatives","SOLF0:USTF0",1741362585319,6.93999189,146.19,146.08,46.96589686]
["bitfinex-derivatives","SOLF0:USTF0",1741362585518,6.93999189,146.19,146.05,46.96589686]
["bitfinex-derivatives","SOLF0:USTF0",1741362585917,0.05142148,146.15,146.02,46.96589686]
["bitfinex-derivatives","SOLF0:USTF0",1741362586209,6.93999189,146.22,146.11,46.96589686]
["bitfinex-derivatives","SOLF0:USTF0",1741362586413,6.93999189,146.22,146.09,46.96589686]
["bitfinex-derivatives","SOLF0:USTF0",1741362586608,6.93999189,146.22,146.08,46.96589686]
["bitfinex-derivatives","SOLF0:USTF0",1741362586814,6.93999189,146.22,146.11,46.96589686]
["bitfinex-derivatives","SOLF0:USTF0",1741362587117,6.93999189,146.22,146.05,60.68]
["bitfinex-derivatives","SOLF0:USTF0",1741362587118,6.93999189,146.22,146.14,46.96589686]
["bitfinex-derivatives","SOLF0:USTF0",1741362587318,0.04451168,146.18,146.15,0.04602055]
["bitfinex-derivatives","SOLF0:USTF0",1741362587914,6.93999189,146.18,146.12,46.96589686]
["bitfinex-derivatives","SOLF0:USTF0",1741362588119,6.93999189,146.18,146.09,46.96589686]
["bitfinex-derivatives","SOLF0:USTF0",1741362588120,6.99264601,146.18,146.15,0.04664366]
["bitfinex-derivatives","SOLF0:USTF0",1741362588622,6.93999189,146.18,146.06,107.78589686]
["bitfinex-derivatives","SOLF0:USTF0",1741362588914,46.96589686,146.17,146.02,46.96589686]
["bitfinex-derivatives","SOLF0:USTF0",1741362589118,46.96589686,146.14,146.0,46.96589686]
["bitfinex-derivatives","SOLF0:USTF0",1741362589315,46.96589686,146.11,145.96,8.83546418]
["bitfinex-derivatives","SOLF0:USTF0",1741362589517,46.96589686,146.16,145.96,8.83546418]
["bitfinex-derivatives","SOLF0:USTF0",1741362589518,5.3088,146.1,146.01,46.96589686]
["bitfinex-derivatives","SOLF0:USTF0",1741362589813,5.3088,146.1,145.96,8.83546418]
["bitfinex-derivatives","SOLF0:USTF0",1741362590016,12.24879189,146.1,145.96,8.83546418]
["bitfinex-derivatives","SOLF0:USTF0",1741362590219,0.04959492,146.04,146.02,0.04904715]
["bitfinex-derivatives","SOLF0:USTF0",1741362590521,12.24879189,146.1,146.02,0.04904715]
["bitfinex-derivatives","SOLF0:USTF0",1741362590722,9.47299189,146.1,146.03,46.96589686]
["bitfinex-derivatives","SOLF0:USTF0",1741362590923,9.47299189,146.1,146.01,8.83546418]
["bitfinex-derivatives","SOLF0:USTF0",1741362590924,56.43888875,146.1,146.01,8.83546418]
["bitfinex-derivatives","SOLF0:USTF0",1741362591122,9.47299189,146.1,146.01,8.83546418]
["bitfinex-derivatives","SOLF0:USTF0",1741362591321,6.8451,146.08,146.01,8.83546418]
["bitfinex-derivatives","SOLF0:USTF0",1741362591616,1.19157678,146.18,146.07,46.96589686]
["bitfinex-derivatives","SOLF0:USTF0",1741362591815,12.25019189,146.19,146.04,47.01046834]
["bitfinex-derivatives","SOLF0:USTF0",1741362592016,46.96589686,146.18,146.01,55.80136104]
["bitfinex-derivatives","SOLF0:USTF0",1741362592215,46.96589686,146.15,146.01,55.80136104]
["bitfinex-derivatives","SOLF0:USTF0",1741362592416,46.96589686,146.15,145.95,46.96589686]
["bitfinex-derivatives","SOLF0:USTF0",1741362592417,46.96589686,146.12,145.98,46.96589686]
["bitfinex-derivatives","SOLF0:USTF0",1741362592613,46.96589686,146.12,145.95,46.96589686]
["bitfinex-derivatives","SOLF0:USTF0",1741362592818,53.90588875,146.12,145.95,46.96589686]
["bitfinex-derivatives","SOLF0:USTF0",1741362593015,0.04663642,146.06,146.04,0.05140024]
["bitfinex-derivatives","SOLF0:USTF0",1741362593422,6.98662831,146.06,146.04,0.05140024]
["bitfinex-derivatives","SOLF0:USTF0",1741362593825,0.04663642,146.06,146.04,0.05140024]
["bitfinex-derivatives","SOLF0:USTF0",1741362594122,6.98662831,146.06,146.04,0.05140024]
["bitfinex-derivatives","SOLF0:USTF0",1741362594623,6.8461,146.05,146.04,0.05140024]
["bitfinex-derivatives","SOLF0:USTF0",1741362594821,46.96589686,146.09,145.96,35.34185674]
["bitfinex-derivatives","SOLF0:USTF0",1741362595124,6.848,146.01,145.96,35.34185674]
["bitfinex-derivatives","SOLF0:USTF0",1741362595319,5.0502,146.08,145.96,82.3077536]
["bitfinex-derivatives","SOLF0:USTF0",1741362595721,5.0502,146.08,145.96,46.96589686]
["bitfinex-derivatives","SOLF0:USTF0",1741362596024,0.05056427,146.03,146.01,0.04470035]
["bitfinex-derivatives","SOLF0:USTF0",1741362596225,5.0502,146.08,146.01,0.04470035]
["bitfinex-derivatives","SOLF0:USTF0",1741362596427,0.05039167,146.03,146.01,0.04470035]
["bitfinex-derivatives","SOLF0:USTF0",1741362597314,46.96589686,146.16,146.01,0.04470035]
["bitfinex-derivatives","SOLF0:USTF0",1741362597315,49.72809686,146.19,146.01,47.01059721]
["bitfinex-derivatives","SOLF0:USTF0",1741362597521,46.96589686,146.13,145.99,46.96589686]
["bitfinex-derivatives","SOLF0:USTF0",1741362597915,2.5242,146.15,145.99,46.96589686]
["bitfinex-derivatives","SOLF0:USTF0",1741362598120,46.96589686,146.14,145.99,46.96589686]
["bitfinex-derivatives","SOLF0:USTF0",1741362598328,46.96589686,146.11,145.97,46.96589686]
["bitfinex-derivatives","SOLF0:USTF0",1741362598625,47.01642312,146.08,146.05,2.904e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741362598819,2.5951,146.07,145.94,35.34185674]
["bitfinex-derivatives","SOLF0:USTF0",1741362599017,2.5951,146.07,145.94,82.3077536]
["bitfinex-derivatives","SOLF0:USTF0",1741362599323,2.5951,146.07,145.97,46.96589686]
["bitfinex-derivatives","SOLF0:USTF0",1741362599634,2.5951,146.07,145.95,46.96589686]
["bitfinex-derivatives","SOLF0:USTF0",1741362599819,0.04474996,146.03,146.01,0.04995448]
["bitfinex-derivatives","SOLF0:USTF0",1741362600224,5.2901,146.14,145.99,46.96589686]
["bitfinex-derivatives","SOLF0:USTF0",1741362600420,2.6162,146.14,146.07,6.8452]
["bitfinex-derivatives","SOLF0:USTF0",1741362600622,2.6162,146.14,146.05,46.96589686]
["bitfinex-derivatives","SOLF0:USTF0",1741362600828,2.6162,146.14,146.02,46.96589686]
["bitfinex-derivatives","SOLF0:USTF0",1741362601024,46.96589686,146.11,145.84,277.07075465]
["bitfinex-derivatives","SOLF0:USTF0",1741362601230,46.96589686,146.08,145.94,46.96589686]
["bitfinex-derivatives","SOLF0:USTF0",1741362601428,49.63979686,146.1,145.88,46.96589686]
["bitfinex-derivatives","SOLF0:USTF0",1741362601725,2.265e-05,146.02,146.0,0.04322141]
["bitfinex-derivatives","SOLF0:USTF0",1741362601930,2.6162,146.14,146.0,0.04322141]
["bitfinex-derivatives","SOLF0:USTF0",1741362602119,2.6162,146.14,146.02,46.96589686]
["bitfinex-derivatives","SOLF0:USTF0",1741362602323,46.96589686,146.13,146.01,46.96589686]
["bitfinex-derivatives","SOLF0:USTF0",1741362602526,2.6162,146.14,146.07,46.96589686]
["bitfinex-derivatives","SOLF0:USTF0",1741362602732,2.6739,146.2,146.02,46.96589686]
["bitfinex-derivatives","SOLF0:USTF0",1741362602733,2.6739,146.2,146.1,46.96589686]
["bitfinex-derivatives","SOLF0:USTF0",1741362603225,0.04980725,146.16,146.14,0.05042548]
["bitfinex-derivatives","SOLF0:USTF0",1741362603617,2.6622,146.22,145.95,459.14729686]
["bitfinex-derivatives","SOLF0:USTF0",1741362603618,46.96589686,146.2,145.95,459.14729686]
["bitfinex-derivatives","SOLF0:USTF0",1741362603821,0.0504354,146.16,146.01,46.96589686]
["bitfinex-derivatives","SOLF0:USTF0",1741362604024,46.96589686,146.14,146.01,46.96589686]
["bitfinex-derivatives","SOLF0:USTF0",1741362604220,2.4401,146.13,145.98,46.96589686]
["bitfinex-derivatives","SOLF0:USTF0",1741362604419,46.96589686,146.12,145.99,1.36995684]
["bitfinex-derivatives","SOLF0:USTF0",1741362604628,46.96589686,146.09,145.99,1.36995684]
["bitfinex-derivatives","SOLF0:USTF0",1741362604829,252.40589686,146.09,145.99,1.36995684]
["bitfinex-derivatives","SOLF0:USTF0",1741362605138,6.8494,145.98,145.97,8.83546418]
["bitfinex-derivatives","SOLF0:USTF0",1741362605430,46.96589686,146.0,145.95,32.47508478]
["bitfinex-derivatives","SOLF0:USTF0",1741362605629,207.8773,145.99,145.95,9.89988478]
["bitfinex-derivatives","SOLF0:USTF0",1741362605827,6.8503,145.96,145.95,5.88118478]
["bitfinex-derivatives","SOLF0:USTF0",1741362606031,46.96589686,146.06,145.95,5.88118478]
["bitfinex-derivatives","SOLF0:USTF0",1741362606227,252.40589686,146.09,145.95,5.88118478]
["bitfinex-derivatives","SOLF0:USTF0",1741362606535,46.96589686,146.03,145.95,5.88118478]
["bitfinex-derivatives","SOLF0:USTF0",1741362606835,46.96589686,145.97,145.95,5.88118478]
["bitfinex-derivatives","SOLF0:USTF0",1741362607032,46.96589686,146.0,145.95,5.88118478]
["bitfinex-derivatives","SOLF0:USTF0",1741362607229,6.8503,145.96,145.95,8.478e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741362607435,46.96589686,145.97,145.94,47.28696423]
["bitfinex-derivatives","SOLF0:USTF0",1741362607630,3.4721726,145.97,145.94,36.73197591]
["bitfinex-derivatives","SOLF0:USTF0",1741362607930,0.0521726,145.97,145.93,52.91217084]
["bitfinex-derivatives","SOLF0:USTF0",1741362608230,0.0521726,145.97,145.89,46.96589686]
["bitfinex-derivatives","SOLF0:USTF0",1741362608434,46.96589686,145.92,145.81,2.482]
["bitfinex-derivatives","SOLF0:USTF0",1741362608633,46.96589686,145.88,145.76,1.19263854]
["bitfinex-derivatives","SOLF0:USTF0",1741362608830,46.96589686,145.85,145.81,1.37164803]
["bitfinex-derivatives","SOLF0:USTF0",1741362609028,0.05128176,145.83,145.81,1.41938303]
["bitfinex-derivatives","SOLF0:USTF0",1741362609229,0.05128176,145.83,145.76,13.72]
["bitfinex-derivatives","SOLF0:USTF0",1741362609230,46.96589686,145.82,145.6,99.8780677]
["bitfinex-derivatives","SOLF0:USTF0",1741362609429,46.96589686,145.76,145.64,4.9674]
["bitfinex-derivatives","SOLF0:USTF0",1741362609937,46.96589686,145.76,145.65,46.96589686]
["bitfinex-derivatives","SOLF0:USTF0",1741362610132,46.96589686,145.73,145.64,18.6874]
["bitfinex-derivatives","SOLF0:USTF0",1741362610332,46.96589686,145.75,145.64,4.9674]
["bitfinex-derivatives","SOLF0:USTF0",1741362610533,252.44589686,145.79,145.67,0.04434372]
["bitfinex-derivatives","SOLF0:USTF0",1741362610534,46.96589686,145.69,145.67,0.04434372]
["bitfinex-derivatives","SOLF0:USTF0",1741362610735,46.96589686,145.68,145.67,0.04434372]
["bitfinex-derivatives","SOLF0:USTF0",1741362610941,46.96589686,145.68,145.47,7.5652]
["bitfinex-derivatives","SOLF0:USTF0",1741362611132,46.96589686,145.6,145.47,21.2852]
["bitfinex-derivatives","SOLF0:USTF0",1741362611334,252.58589686,145.69,145.47,21.2852]
["bitfinex-derivatives","SOLF0:USTF0",1741362611536,46.96589686,145.6,145.5,6.872]
["bitfinex-derivatives","SOLF0:USTF0",1741362611734,46.96589686,145.6,145.47,7.5652]
["bitfinex-derivatives","SOLF0:USTF0",1741362611932,46.96589686,145.66,145.55,46.96589686]
["bitfinex-derivatives","SOLF0:USTF0",1741362612135,46.96589686,145.65,145.47,7.5652]
["bitfinex-derivatives","SOLF0:USTF0",1741362612331,46.96589686,145.65,145.51,46.96589686]
["bitfinex-derivatives","SOLF0:USTF0",1741362612542,55.4377387,145.68,145.6,6.8672]
["bitfinex-derivatives","SOLF0:USTF0",1741362612840,73.0568345,145.63,145.58,46.96589686]
["bitfinex-derivatives","SOLF0:USTF0",1741362613237,46.28284836,145.63,145.61,46.96589686]
["bitfinex-derivatives","SOLF0:USTF0",1741362613435,28.54414836,145.67,145.61,46.96589686]
["bitfinex-derivatives","SOLF0:USTF0",1741362613637,28.54414836,145.67,145.58,38.93475806]
["bitfinex-derivatives","SOLF0:USTF0",1741362613843,28.54414836,145.67,145.53,46.96589686]
["bitfinex-derivatives","SOLF0:USTF0",1741362614045,46.96589686,145.65,145.53,46.96589686]
["bitfinex-derivatives","SOLF0:USTF0",1741362614440,234.28414836,145.67,145.59,46.96589686]
["bitfinex-derivatives","SOLF0:USTF0",1741362614838,46.96589686,145.66,145.53,46.96589686]
["bitfinex-derivatives","SOLF0:USTF0",1741362615137,205.74,145.67,145.53,46.96589686]
["bitfinex-derivatives","SOLF0:USTF0",1741362615348,2.5735,145.69,145.59,46.96589686]
["bitfinex-derivatives","SOLF0:USTF0",1741362615536,208.3879,145.75,145.6,46.96589686]
["bitfinex-derivatives","SOLF0:USTF0",1741362615537,205.74,145.75,145.6,46.96589686]
["bitfinex-derivatives","SOLF0:USTF0",1741362615742,205.74,145.75,145.65,46.96589686]
["bitfinex-derivatives","SOLF0:USTF0",1741362615936,205.74,145.75,145.63,46.96589686]
["bitfinex-derivatives","SOLF0:USTF0",1741362616345,47.01696407,145.71,145.69,0.04523283]
["bitfinex-derivatives","SOLF0:USTF0",1741362616644,46.96589686,145.74,145.59,46.96589686]
["bitfinex-derivatives","SOLF0:USTF0",1741362616843,47.01746622,145.71,145.69,0.04717096]
["bitfinex-derivatives","SOLF0:USTF0",1741362617047,47.01746622,145.71,145.59,46.96589686]
["bitfinex-derivatives","SOLF0:USTF0",1741362617245,46.96589686,145.74,145.59,46.96589686]
["bitfinex-derivatives","SOLF0:USTF0",1741362617545,46.96589686,145.68,145.53,46.96589686]
["bitfinex-derivatives","SOLF0:USTF0",1741362617746,46.96589686,145.68,145.53,1.37428708]
["bitfinex-derivatives","SOLF0:USTF0",1741362617936,53.82939686,145.68,145.59,6.8677]
["bitfinex-derivatives","SOLF0:USTF0",1741362618238,0.04660098,145.62,145.59,0.04677438]
["bitfinex-derivatives","SOLF0:USTF0",1741362618445,46.96589686,145.68,145.55,46.96589686]
["bitfinex-derivatives","SOLF0:USTF0",1741362618834,0.05268246,145.63,145.6,0.04446355]
["bitfinex-derivatives","SOLF0:USTF0",1741362619253,46.96589686,145.62,145.6,0.04446355]
["bitfinex-derivatives","SOLF0:USTF0",1741362619745,0.05268246,145.63,145.6,0.04446355]
["bitfinex-derivatives","SOLF0:USTF0",1741362620535,6.8677,145.6,145.53,1.37428708]
["bitfinex-derivatives","SOLF0:USTF0",1741362620739,46.96589686,145.61,145.53,1.37428708]
["bitfinex-derivatives","SOLF0:USTF0",1741362621346,46.96589686,145.58,145.45,46.96589686]
["bitfinex-derivatives","SOLF0:USTF0",1741362621735,0.05188042,145.53,145.5,0.03453276]
["bitfinex-derivatives","SOLF0:USTF0",1741362621946,46.96589686,145.54,145.43,5.0633]
["bitfinex-derivatives","SOLF0:USTF0",1741362622242,0.04605548,145.53,145.5,0.03453276]
["bitfinex-derivatives","SOLF0:USTF0",1741362622541,0.05282042,145.53,145.5,0.03453276]
["bitfinex-derivatives","SOLF0:USTF0",1741362623947,6.8711,145.52,145.5,0.03453276]
["bitfinex-derivatives","SOLF0:USTF0",1741362624144,0.05282042,145.53,145.5,0.03453276]
["bitfinex-derivatives","SOLF0:USTF0",1741362624648,46.96589686,145.51,145.37,52.05259686]
["bitfinex-derivatives","SOLF0:USTF0",1741362624950,6.873,145.48,145.38,6.8776]
["bitfinex-derivatives","SOLF0:USTF0",1741362625141,46.96589686,145.51,145.37,52.05259686]
["bitfinex-derivatives","SOLF0:USTF0",1741362625444,46.96589686,145.53,145.38,46.96589686]
["bitfinex-derivatives","SOLF0:USTF0",1741362625946,0.04492322,145.47,145.4,6.8767]
["bitfinex-derivatives","SOLF0:USTF0",1741362626145,0.04492322,145.47,145.34,4.862]
["bitfinex-derivatives","SOLF0:USTF0",1741362626345,46.96589686,145.46,145.34,4.862]
["bitfinex-derivatives","SOLF0:USTF0",1741362626551,0.04400165,145.42,145.34,4.862]
["bitfinex-derivatives","SOLF0:USTF0",1741362626752,0.04400165,145.42,145.35,46.96589686]
["bitfinex-derivatives","SOLF0:USTF0",1741362627348,0.04400165,145.42,145.37,46.96589686]
["bitfinex-derivatives","SOLF0:USTF0",1741362628147,0.04400165,145.42,145.4,46.96589686]
["bitfinex-derivatives","SOLF0:USTF0",1741362628350,0.04400165,145.42,145.37,46.96589686]
["bitfinex-derivatives","SOLF0:USTF0",1741362628551,0.04400165,145.42,145.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741362629250,194.0,145.52,145.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741362629458,194.0,145.52,145.34,2.4522]
["bitfinex-derivatives","SOLF0:USTF0",1741362629459,46.96589686,145.5,145.36,46.96589686]
["bitfinex-derivatives","SOLF0:USTF0",1741362629950,46.96589686,145.53,145.39,46.96589686]
["bitfinex-derivatives","SOLF0:USTF0",1741362630348,2.6627,145.54,145.45,0.04400166]
["bitfinex-derivatives","SOLF0:USTF0",1741362630547,252.86589686,145.55,145.42,46.96589686]
["bitfinex-derivatives","SOLF0:USTF0",1741362630849,46.96589686,145.49,145.35,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1741362631054,46.96589686,145.49,145.35,46.96589686]
["bitfinex-derivatives","SOLF0:USTF0",1741362631255,46.96589686,145.46,145.35,46.96589686]
["bitfinex-derivatives","SOLF0:USTF0",1741362631455,46.96589686,145.49,145.36,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1741362631643,0.04575153,145.42,145.39,0.05088552]
["bitfinex-derivatives","SOLF0:USTF0",1741362631848,46.96589686,145.49,145.39,6.8771]
["bitfinex-derivatives","SOLF0:USTF0",1741362632043,46.96589686,145.49,145.39,0.04351424]
["bitfinex-derivatives","SOLF0:USTF0",1741362632044,0.05216051,145.42,145.39,0.04351424]
["bitfinex-derivatives","SOLF0:USTF0",1741362632350,0.05186199,145.42,145.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741362632656,0.05186199,145.42,145.39,0.04592624]
["bitfinex-derivatives","SOLF0:USTF0",1741362632954,6.8767,145.4,145.39,0.04592624]
["bitfinex-derivatives","SOLF0:USTF0",1741362633259,53.84259686,145.4,145.39,2.624e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741362633549,97.37179372,145.4,145.22,0.89077684]
["bitfinex-derivatives","SOLF0:USTF0",1741362633858,46.96589686,145.34,145.22,0.89077684]
["bitfinex-derivatives","SOLF0:USTF0",1741362634155,46.96589686,145.31,145.2,2.3948]
["bitfinex-derivatives","SOLF0:USTF0",1741362634554,46.96589686,145.34,145.2,2.3948]
["bitfinex-derivatives","SOLF0:USTF0",1741362634856,206.2,145.35,145.2,2.3948]
["bitfinex-derivatives","SOLF0:USTF0",1741362634857,0.05133411,145.27,145.24,0.04256913]
["bitfinex-derivatives","SOLF0:USTF0",1741362635162,46.96589686,145.31,145.2,2.3948]
["bitfinex-derivatives","SOLF0:USTF0",1741362635452,0.0511306,145.27,145.24,0.04256913]
["bitfinex-derivatives","SOLF0:USTF0",1741362635649,0.0511306,145.27,145.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741362635848,0.0511306,145.27,145.24,0.04256913]
["bitfinex-derivatives","SOLF0:USTF0",1741362635849,3.4911306,145.27,145.24,0.04256913]
["bitfinex-derivatives","SOLF0:USTF0",1741362636153,53.84969686,145.25,145.24,0.04256913]
["bitfinex-derivatives","SOLF0:USTF0",1741362636348,53.84969686,145.25,145.24,6.913e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741362636549,50.40589686,145.25,145.12,2.5225]
["bitfinex-derivatives","SOLF0:USTF0",1741362636756,46.96589686,145.22,145.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741362637052,61.5,145.21,145.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741362637649,68.3857,145.21,145.12,2.5225]
["bitfinex-derivatives","SOLF0:USTF0",1741362637850,46.96589686,145.19,145.08,2.6517]
["bitfinex-derivatives","SOLF0:USTF0",1741362638056,46.96589686,145.13,144.98,3.72154903]
["bitfinex-derivatives","SOLF0:USTF0",1741362638247,108.36589686,145.13,144.99,2.6517]
["bitfinex-derivatives","SOLF0:USTF0",1741362638448,46.96589686,145.1,144.99,2.6517]
["bitfinex-derivatives","SOLF0:USTF0",1741362638643,46.96589686,145.1,145.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741362638847,61.4,145.13,145.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741362638848,46.96589686,145.13,145.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741362639157,0.04842379,145.1,145.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741362639353,46.96589686,145.09,145.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741362639856,50.40589686,145.09,145.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741362640055,50.40589686,145.09,144.91,5.1506]
["bitfinex-derivatives","SOLF0:USTF0",1741362640258,46.96589686,145.09,144.97,46.96589686]
["bitfinex-derivatives","SOLF0:USTF0",1741362640452,132.0,145.21,145.03,46.96589686]
["bitfinex-derivatives","SOLF0:USTF0",1741362640648,132.0,145.21,145.06,46.96589686]
["bitfinex-derivatives","SOLF0:USTF0",1741362640855,178.96589686,145.21,145.06,46.96589686]
["bitfinex-derivatives","SOLF0:USTF0",1741362641054,178.96589686,145.21,145.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741362641251,1.1992763,145.24,145.15,13.90697314]
["bitfinex-derivatives","SOLF0:USTF0",1741362641450,46.96589686,145.28,145.14,46.96589686]
["bitfinex-derivatives","SOLF0:USTF0",1741362641754,46.96589686,145.25,145.15,7.6993]
["bitfinex-derivatives","SOLF0:USTF0",1741362641959,386.1042784,145.3,145.16,46.96589686]
["bitfinex-derivatives","SOLF0:USTF0",1741362642161,386.1042784,145.3,145.22,6.8852]
["bitfinex-derivatives","SOLF0:USTF0",1741362642354,253.52589686,145.3,145.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741362642554,253.52589686,145.3,145.16,43.3086262]
["bitfinex-derivatives","SOLF0:USTF0",1741362642752,46.96589686,145.27,145.16,43.3086262]
["bitfinex-derivatives","SOLF0:USTF0",1741362643055,46.96589686,145.27,145.15,7.6993]
["bitfinex-derivatives","SOLF0:USTF0",1741362643259,46.96589686,145.24,145.2,0.04602976]
["bitfinex-derivatives","SOLF0:USTF0",1741362643555,0.05226881,145.22,145.15,7.6993]
["bitfinex-derivatives","SOLF0:USTF0",1741362643756,46.96589686,145.21,145.15,2.5262]
["bitfinex-derivatives","SOLF0:USTF0",1741362644059,46.96589686,145.18,145.06,5.1995]
["bitfinex-derivatives","SOLF0:USTF0",1741362644259,46.96589686,145.18,145.07,6.8923]
["bitfinex-derivatives","SOLF0:USTF0",1741362644558,46.96589686,145.18,145.06,7.8606]
["bitfinex-derivatives","SOLF0:USTF0",1741362644859,46.96589686,145.18,145.07,46.96589686]
["bitfinex-derivatives","SOLF0:USTF0",1741362645054,206.58,145.2,145.07,46.96589686]
["bitfinex-derivatives","SOLF0:USTF0",1741362645561,0.05182949,145.14,145.07,46.96589686]
["bitfinex-derivatives","SOLF0:USTF0",1741362645861,0.05182949,145.14,145.06,7.8606]
["bitfinex-derivatives","SOLF0:USTF0",1741362646260,0.05182949,145.14,145.06,2.6611]
["bitfinex-derivatives","SOLF0:USTF0",1741362646559,0.05182949,145.14,145.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741362646961,46.96589686,145.12,145.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741362647662,6.8919,145.08,145.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741362647858,107.30589686,145.09,144.99,2.4621]
["bitfinex-derivatives","SOLF0:USTF0",1741362648058,6.8953,145.01,144.92,6.8991]
["bitfinex-derivatives","SOLF0:USTF0",1741362648253,46.96589686,145.02,144.91,5.0705]
["bitfinex-derivatives","SOLF0:USTF0",1741362648460,46.96589686,144.98,144.84,2.5922]
["bitfinex-derivatives","SOLF0:USTF0",1741362648655,47.01576106,144.98,144.85,2.5277]
["bitfinex-derivatives","SOLF0:USTF0",1741362648859,0.0498642,144.98,144.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741362649159,0.04942311,144.96,144.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741362649353,0.04942311,144.96,144.89,46.96589686]
["bitfinex-derivatives","SOLF0:USTF0",1741362649560,107.16589686,145.04,144.92,46.96589686]
["bitfinex-derivatives","SOLF0:USTF0",1741362649764,0.04819051,144.94,144.92,46.96589686]
["bitfinex-derivatives","SOLF0:USTF0",1741362649960,107.16589686,145.04,144.89,46.96589686]
["bitfinex-derivatives","SOLF0:USTF0",1741362650156,0.04914605,144.94,144.92,46.96589686]
["bitfinex-derivatives","SOLF0:USTF0",1741362650358,206.64,145.07,144.92,46.96589686]
["bitfinex-derivatives","SOLF0:USTF0",1741362650662,2.4419,145.16,144.92,46.96589686]
["bitfinex-derivatives","SOLF0:USTF0",1741362650663,106.96589686,145.14,144.99,46.96589686]
["bitfinex-derivatives","SOLF0:USTF0",1741362650864,46.96589686,145.11,144.98,2.4251]
["bitfinex-derivatives","SOLF0:USTF0",1741362651264,46.96589686,145.14,145.0,46.96589686]
["bitfinex-derivatives","SOLF0:USTF0",1741362651466,0.05133623,145.06,145.03,0.04553245]
["bitfinex-derivatives","SOLF0:USTF0",1741362651860,106.92589686,145.14,145.03,0.04553245]
["bitfinex-derivatives","SOLF0:USTF0",1741362652056,132.0,145.24,145.05,46.96589686]
["bitfinex-derivatives","SOLF0:USTF0",1741362652256,191.84,145.24,145.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741362652461,46.96589686,145.22,145.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741362652661,46.96589686,145.19,145.05,46.96589686]
["bitfinex-derivatives","SOLF0:USTF0",1741362652856,46.96589686,145.16,145.04,126.5748]
["bitfinex-derivatives","SOLF0:USTF0",1741362653060,46.96589686,145.16,145.11,0.04659383]
["bitfinex-derivatives","SOLF0:USTF0",1741362653266,0.05049102,145.13,145.11,0.04659383]
["bitfinex-derivatives","SOLF0:USTF0",1741362653670,46.96589686,145.16,145.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741362653863,0.05117063,145.13,145.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741362654863,106.58589686,145.23,145.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741362655070,59.62,145.23,145.11,0.04643419]
["bitfinex-derivatives","SOLF0:USTF0",1741362655267,59.62,145.23,145.12,46.96589686]
["bitfinex-derivatives","SOLF0:USTF0",1741362655471,46.96589686,145.21,145.09,46.96589686]
["bitfinex-derivatives","SOLF0:USTF0",1741362655663,46.96589686,145.18,145.06,49.55279686]
["bitfinex-derivatives","SOLF0:USTF0",1741362655864,46.96589686,145.15,145.06,2.5869]
["bitfinex-derivatives","SOLF0:USTF0",1741362656066,53.85589686,145.12,145.11,0.00461131]
["bitfinex-derivatives","SOLF0:USTF0",1741362656274,46.96589686,145.12,145.04,2.5748]
["bitfinex-derivatives","SOLF0:USTF0",1741362656570,59.6,145.16,145.04,2.5748]
["bitfinex-derivatives","SOLF0:USTF0",1741362656774,46.96589686,145.15,145.04,2.5748]
["bitfinex-derivatives","SOLF0:USTF0",1741362656975,59.6,145.16,145.05,46.96589686]
["bitfinex-derivatives","SOLF0:USTF0",1741362657370,0.04458147,145.12,145.09,0.05204433]
["bitfinex-derivatives","SOLF0:USTF0",1741362657972,46.96589686,145.19,145.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741362658470,132.0,145.28,145.14,46.96589686]
["bitfinex-derivatives","SOLF0:USTF0",1741362658471,1.19902837,145.27,145.14,46.96589686]
["bitfinex-derivatives","SOLF0:USTF0",1741362658680,178.96589686,145.28,145.14,46.96589686]
["bitfinex-derivatives","SOLF0:USTF0",1741362658970,178.96589686,145.28,145.15,2.4682]
["bitfinex-derivatives","SOLF0:USTF0",1741362659169,0.04993519,145.22,145.2,0.05246286]
["bitfinex-derivatives","SOLF0:USTF0",1741362659374,46.96589686,145.28,145.2,0.05246286]
["bitfinex-derivatives","SOLF0:USTF0",1741362659678,0.05153549,145.22,145.2,0.05246286]
["bitfinex-derivatives","SOLF0:USTF0",1741362659871,46.96589686,145.28,145.2,0.05246286]
["bitfinex-derivatives","SOLF0:USTF0",1741362660173,59.2,145.3,145.2,0.05246286]
["bitfinex-derivatives","SOLF0:USTF0",1741362660367,0.04920268,145.25,145.17,46.96589686]
["bitfinex-derivatives","SOLF0:USTF0",1741362660572,0.04920268,145.25,145.24,0.0468309]
["bitfinex-derivatives","SOLF0:USTF0",1741362660772,0.04920268,145.25,145.17,46.96589686]
["bitfinex-derivatives","SOLF0:USTF0",1741362661280,46.96589686,145.34,145.2,47.00994839]
["bitfinex-derivatives","SOLF0:USTF0",1741362661580,71.41838154,145.35,145.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741362661766,46.96589686,145.34,145.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741362661971,46.96589686,145.34,145.18,105.96589686]
["bitfinex-derivatives","SOLF0:USTF0",1741362662173,46.96589686,145.3,145.18,105.96589686]
["bitfinex-derivatives","SOLF0:USTF0",1741362662379,105.86589686,145.33,145.18,105.96589686]
["bitfinex-derivatives","SOLF0:USTF0",1741362662578,0.05004029,145.25,145.23,0.04443269]
["bitfinex-derivatives","SOLF0:USTF0",1741362662879,46.96589686,145.3,145.18,105.96589686]
["bitfinex-derivatives","SOLF0:USTF0",1741362663080,6.8833,145.27,145.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741362663275,0.04826458,145.25,145.23,0.04571156]
["bitfinex-derivatives","SOLF0:USTF0",1741362663481,46.96589686,145.32,145.18,46.96589686]
["bitfinex-derivatives","SOLF0:USTF0",1741362663482,49.81329686,145.32,145.18,46.96589686]
["bitfinex-derivatives","SOLF0:USTF0",1741362663689,0.04996317,145.25,145.23,0.04455855]
["bitfinex-derivatives","SOLF0:USTF0",1741362664082,6.8825,145.28,145.2,6.8861]
["bitfinex-derivatives","SOLF0:USTF0",1741362664384,0.04886731,145.25,145.23,0.0446347]
["bitfinex-derivatives","SOLF0:USTF0",1741362665181,6.8843,145.24,145.23,0.0446347]
["bitfinex-derivatives","SOLF0:USTF0",1741362665784,6.8878,145.17,145.1,46.96589686]
["bitfinex-derivatives","SOLF0:USTF0",1741362666175,46.96589686,145.21,145.1,46.96589686]
["bitfinex-derivatives","SOLF0:USTF0",1741362666489,46.96589686,145.21,145.07,7.8449]
["bitfinex-derivatives","SOLF0:USTF0",1741362666490,46.96589686,145.18,145.07,7.8449]
["bitfinex-derivatives","SOLF0:USTF0",1741362666677,46.96589686,145.18,145.07,14.7372]
["bitfinex-derivatives","SOLF0:USTF0",1741362666982,0.0455927,145.14,145.11,0.04614354]
["bitfinex-derivatives","SOLF0:USTF0",1741362667186,194.0,145.3,145.17,6.8875]
["bitfinex-derivatives","SOLF0:USTF0",1741362667389,46.96589686,145.27,145.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741362667685,46.96589686,145.24,145.12,46.96589686]
["bitfinex-derivatives","SOLF0:USTF0",1741362667888,6.8881,145.16,145.09,46.96589686]
["bitfinex-derivatives","SOLF0:USTF0",1741362668088,46.96589686,145.21,145.09,46.96589686]
["bitfinex-derivatives","SOLF0:USTF0",1741362668382,58.36,145.22,145.11,0.0467199]
["bitfinex-derivatives","SOLF0:USTF0",1741362668383,0.05097443,145.14,145.11,0.0467199]
["bitfinex-derivatives","SOLF0:USTF0",1741362668578,0.05097443,145.14,145.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741362668784,46.96589686,145.22,145.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741362668982,47.01616988,145.19,145.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741362669181,46.96589686,145.16,145.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741362669381,46.96589686,145.16,145.15,0.04473678]
["bitfinex-derivatives","SOLF0:USTF0",1741362669582,53.90503074,145.16,145.15,0.04473678]
["bitfinex-derivatives","SOLF0:USTF0",1741362669784,6.93913388,145.16,145.15,0.04473678]
["bitfinex-derivatives","SOLF0:USTF0",1741362669983,0.05103388,145.16,145.15,0.04473678]
["bitfinex-derivatives","SOLF0:USTF0",1741362670487,6.8845,145.24,145.15,0.04473678]
["bitfinex-derivatives","SOLF0:USTF0",1741362670789,46.96589686,145.24,145.12,2.5956]
["bitfinex-derivatives","SOLF0:USTF0",1741362670978,6.8876,145.17,145.12,9.4855]
["bitfinex-derivatives","SOLF0:USTF0",1741362671183,46.96589686,145.21,145.12,2.5956]
["bitfinex-derivatives","SOLF0:USTF0",1741362671487,0.04759941,145.18,145.12,2.5956]
["bitfinex-derivatives","SOLF0:USTF0",1741362671688,0.04759941,145.18,145.15,0.05165522]
["bitfinex-derivatives","SOLF0:USTF0",1741362673386,0.04759941,145.18,145.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741362673789,6.8876,145.17,145.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741362674585,0.04759941,145.18,145.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741362675794,6.8876,145.17,145.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741362676095,0.04759941,145.18,145.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741362676995,93.97939313,145.18,145.06,2.431]
["bitfinex-derivatives","SOLF0:USTF0",1741362677195,46.96589686,145.14,145.06,2.431]
["bitfinex-derivatives","SOLF0:USTF0",1741362677992,46.96589686,145.17,145.06,2.431]
["bitfinex-derivatives","SOLF0:USTF0",1741362678297,0.05041509,145.12,145.09,0.05150269]
["bitfinex-derivatives","SOLF0:USTF0",1741362679087,6.8909,145.1,145.09,0.05150269]
["bitfinex-derivatives","SOLF0:USTF0",1741362679786,6.8909,145.1,145.09,2.69e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741362679985,47.01631195,145.12,144.98,5.0827]
["bitfinex-derivatives","SOLF0:USTF0",1741362680195,46.96589686,145.12,144.98,5.0827]
["bitfinex-derivatives","SOLF0:USTF0",1741362680390,6.8908,145.11,145.0,46.96589686]
["bitfinex-derivatives","SOLF0:USTF0",1741362680693,57.14,145.14,145.0,46.96589686]
["bitfinex-derivatives","SOLF0:USTF0",1741362681093,0.04690925,145.08,145.06,0.04432205]
["bitfinex-derivatives","SOLF0:USTF0",1741362681297,57.14,145.14,145.06,0.04432205]
["bitfinex-derivatives","SOLF0:USTF0",1741362681497,6.94407923,145.08,145.06,0.04432205]
["bitfinex-derivatives","SOLF0:USTF0",1741362681696,57.14,145.14,145.06,0.04432205]
["bitfinex-derivatives","SOLF0:USTF0",1741362682188,0.04351727,145.11,145.06,0.04432205]
["bitfinex-derivatives","SOLF0:USTF0",1741362683490,71.41838154,145.19,145.08,46.96589686]
["bitfinex-derivatives","SOLF0:USTF0",1741362684086,109.58525175,145.2,145.14,46.96589686]
["bitfinex-derivatives","SOLF0:USTF0",1741362684292,109.58525175,145.2,145.18,46.96589686]
["bitfinex-derivatives","SOLF0:USTF0",1741362684488,75.96193329,145.2,145.18,46.96589686]
["bitfinex-derivatives","SOLF0:USTF0",1741362684697,72.02063283,145.2,145.19,6.8867]
["bitfinex-derivatives","SOLF0:USTF0",1741362685086,61.29193329,145.26,145.19,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1741362685294,61.29193329,145.26,145.18,0.0499404]
["bitfinex-derivatives","SOLF0:USTF0",1741362685494,61.29193329,145.26,145.15,46.96589686]
["bitfinex-derivatives","SOLF0:USTF0",1741362685993,108.25783015,145.26,145.12,46.96589686]
["bitfinex-derivatives","SOLF0:USTF0",1741362686199,0.05269673,145.21,145.19,0.05076559]
["bitfinex-derivatives","SOLF0:USTF0",1741362686698,0.04441933,145.21,145.19,0.05076559]
["bitfinex-derivatives","SOLF0:USTF0",1741362688401,6.8834,145.26,145.19,0.05076559]
["bitfinex-derivatives","SOLF0:USTF0",1741362688698,56.34,145.3,145.18,46.96589686]
["bitfinex-derivatives","SOLF0:USTF0",1741362688901,6.8832,145.27,145.18,53.85259686]
["bitfinex-derivatives","SOLF0:USTF0",1741362689098,56.34,145.3,145.18,46.96589686]
["bitfinex-derivatives","SOLF0:USTF0",1741362689401,0.04444256,145.24,145.21,0.04857064]
["bitfinex-derivatives","SOLF0:USTF0",1741362690695,0.04444256,145.24,145.21,47.0144675]
["bitfinex-derivatives","SOLF0:USTF0",1741362690899,2.6216,145.32,145.21,47.0144675]
["bitfinex-derivatives","SOLF0:USTF0",1741362691392,2.6216,145.32,145.21,0.04857064]
["bitfinex-derivatives","SOLF0:USTF0",1741362692493,1.22390574,145.31,145.21,0.04857064]
["bitfinex-derivatives","SOLF0:USTF0",1741362692694,46.96589686,145.27,145.21,0.04857064]
["bitfinex-derivatives","SOLF0:USTF0",1741362692899,2.6216,145.32,145.21,47.0144675]
["bitfinex-derivatives","SOLF0:USTF0",1741362693096,6.8813,145.31,145.23,6.8847]
["bitfinex-derivatives","SOLF0:USTF0",1741362693297,2.6216,145.32,145.21,46.96589686]
["bitfinex-derivatives","SOLF0:USTF0",1741362693495,46.96589686,145.3,145.18,46.96589686]
["bitfinex-derivatives","SOLF0:USTF0",1741362693693,46.96589686,145.27,145.14,46.96589686]
["bitfinex-derivatives","SOLF0:USTF0",1741362693894,55.48,145.29,145.17,46.96589686]
["bitfinex-derivatives","SOLF0:USTF0",1741362694099,46.96589686,145.27,145.14,46.96589686]
["bitfinex-derivatives","SOLF0:USTF0",1741362694292,3.0299,145.28,145.17,46.96589686]
["bitfinex-derivatives","SOLF0:USTF0",1741362694497,0.04976543,145.24,145.21,0.0477025]
["bitfinex-derivatives","SOLF0:USTF0",1741362694699,0.04976543,145.24,145.23,53.85069686]
["bitfinex-derivatives","SOLF0:USTF0",1741362694903,2.6216,145.32,145.23,46.96589686]
["bitfinex-derivatives","SOLF0:USTF0",1741362696300,3.0299,145.37,145.26,46.96589686]
["bitfinex-derivatives","SOLF0:USTF0",1741362696602,376.20161699,145.44,145.32,46.96589686]
["bitfinex-derivatives","SOLF0:USTF0",1741362696603,60.9937,145.43,145.32,46.96589686]
["bitfinex-derivatives","SOLF0:USTF0",1741362696800,8.5898,145.43,145.32,46.96589686]
["bitfinex-derivatives","SOLF0:USTF0",1741362697606,46.96589686,145.42,145.29,46.96589686]
["bitfinex-derivatives","SOLF0:USTF0",1741362697904,46.96589686,145.39,145.25,46.96589686]
["bitfinex-derivatives","SOLF0:USTF0",1741362698096,55.0,145.38,145.25,46.96589686]
["bitfinex-derivatives","SOLF0:USTF0",1741362698898,6.8763,145.41,145.35,6.8791]
["bitfinex-derivatives","SOLF0:USTF0",1741362699103,63.4898,145.43,145.34,46.96589686]
["bitfinex-derivatives","SOLF0:USTF0",1741362699504,63.4898,145.43,145.34,53.84529686]
["bitfinex-derivatives","SOLF0:USTF0",1741362699695,111.07735876,145.44,145.39,46.96589686]
["bitfinex-derivatives","SOLF0:USTF0",1741362700305,2.9565,145.51,145.42,46.96589686]
["bitfinex-derivatives","SOLF0:USTF0",1741362700699,49.92239686,145.51,145.39,46.96589686]
["bitfinex-derivatives","SOLF0:USTF0",1741362701005,0.04851619,145.48,145.39,46.96589686]
["bitfinex-derivatives","SOLF0:USTF0",1741362701203,0.04851619,145.48,145.42,0.05059257]
["bitfinex-derivatives","SOLF0:USTF0",1741362701800,0.04851619,145.48,145.44,46.96589686]
["bitfinex-derivatives","SOLF0:USTF0",1741362702006,0.04851619,145.48,145.46,6.8734]
["bitfinex-derivatives","SOLF0:USTF0",1741362702401,0.04851619,145.48,145.44,46.96589686]
["bitfinex-derivatives","SOLF0:USTF0",1741362702706,0.04851619,145.48,145.46,0.04656815]
["bitfinex-derivatives","SOLF0:USTF0",1741362704698,6.92151619,145.48,145.46,0.04656815]
["bitfinex-derivatives","SOLF0:USTF0",1741362704898,0.04851619,145.48,145.46,0.04656815]
["bitfinex-derivatives","SOLF0:USTF0",1741362705814,6.8756,145.43,145.37,6.878]
["bitfinex-derivatives","SOLF0:USTF0",1741362706105,46.96589686,145.48,145.36,46.96589686]
["bitfinex-derivatives","SOLF0:USTF0",1741362706306,6.8754,145.43,145.38,6.8775]
["bitfinex-derivatives","SOLF0:USTF0",1741362706805,46.96589686,145.48,145.39,0.0495736]
["bitfinex-derivatives","SOLF0:USTF0",1741362706998,49.92909686,145.48,145.36,46.96589686]
["bitfinex-derivatives","SOLF0:USTF0",1741362707203,0.05228554,145.44,145.42,0.04958666]
["bitfinex-derivatives","SOLF0:USTF0",1741362707405,6.92728554,145.44,145.42,0.04958666]
["bitfinex-derivatives","SOLF0:USTF0",1741362707705,0.05228554,145.44,145.42,0.04958666]
["bitfinex-derivatives","SOLF0:USTF0",1741362708100,2.8136,145.53,145.45,6.8742]
["bitfinex-derivatives","SOLF0:USTF0",1741362708303,2.8136,145.53,145.33,201.5241]
["bitfinex-derivatives","SOLF0:USTF0",1741362708502,6.8747,145.45,145.4,46.96589686]
["bitfinex-derivatives","SOLF0:USTF0",1741362708809,46.96589686,145.51,145.37,46.96589686]
["bitfinex-derivatives","SOLF0:USTF0",1741362709002,46.96589686,145.48,145.34,46.96589686]
["bitfinex-derivatives","SOLF0:USTF0",1741362709197,0.04402482,145.45,145.34,46.96589686]
["bitfinex-derivatives","SOLF0:USTF0",1741362709403,46.96589686,145.45,145.34,46.96589686]
["bitfinex-derivatives","SOLF0:USTF0",1741362709704,46.96589686,145.45,145.34,53.84539686]
["bitfinex-derivatives","SOLF0:USTF0",1741362709903,46.96589686,145.45,145.34,46.96589686]
["bitfinex-derivatives","SOLF0:USTF0",1741362710104,53.66,145.47,145.34,46.96589686]
["bitfinex-derivatives","SOLF0:USTF0",1741362710303,53.66,145.47,145.37,46.96589686]
["bitfinex-derivatives","SOLF0:USTF0",1741362710499,0.04394193,145.42,145.39,0.05292815]
["bitfinex-derivatives","SOLF0:USTF0",1741362712709,6.8762,145.41,145.39,0.05292815]
["bitfinex-derivatives","SOLF0:USTF0",1741362712908,0.04394193,145.42,145.39,0.05292815]
["bitfinex-derivatives","SOLF0:USTF0",1741362713815,47.00983879,145.42,145.31,46.96589686]
["bitfinex-derivatives","SOLF0:USTF0",1741362714013,3.0149,145.41,145.31,46.96589686]
["bitfinex-derivatives","SOLF0:USTF0",1741362714305,9.8913,145.41,145.31,46.96589686]
["bitfinex-derivatives","SOLF0:USTF0",1741362714511,3.0149,145.41,145.31,46.96589686]
["bitfinex-derivatives","SOLF0:USTF0",1741362714703,2.8322,145.43,145.34,46.96589686]
["bitfinex-derivatives","SOLF0:USTF0",1741362715112,0.04588373,145.4,145.37,0.05096593]
["bitfinex-derivatives","SOLF0:USTF0",1741362715914,0.04588373,145.4,145.37,47.01686279]
["bitfinex-derivatives","SOLF0:USTF0",1741362716109,0.04588373,145.4,145.37,0.05096593]
["bitfinex-derivatives","SOLF0:USTF0",1741362716413,6.8776,145.39,145.37,0.05096593]
["bitfinex-derivatives","SOLF0:USTF0",1741362716813,0.04588373,145.4,145.37,0.05096593]
["bitfinex-derivatives","SOLF0:USTF0",1741362717012,6.8776,145.38,145.37,0.05096593]
["bitfinex-derivatives","SOLF0:USTF0",1741362717508,0.04588373,145.4,145.37,0.05096593]
["bitfinex-derivatives","SOLF0:USTF0",1741362719705,6.8775,145.39,145.37,0.05096593]
["bitfinex-derivatives","SOLF0:USTF0",1741362720009,0.04588373,145.4,145.37,0.05096593]
["bitfinex-derivatives","SOLF0:USTF0",1741362720210,6.8776,145.38,145.37,0.05096593]
["bitfinex-derivatives","SOLF0:USTF0",1741362720717,0.04588373,145.4,145.37,0.05096593]
["bitfinex-derivatives","SOLF0:USTF0",1741362721110,2.9051,145.5,145.45,6.8743]
["bitfinex-derivatives","SOLF0:USTF0",1741362721309,194.0,145.54,145.39,46.96589686]
["bitfinex-derivatives","SOLF0:USTF0",1741362721310,6.8712,145.52,145.42,46.96589686]
["bitfinex-derivatives","SOLF0:USTF0",1741362721609,194.0,145.59,145.45,46.96589686]
["bitfinex-derivatives","SOLF0:USTF0",1741362721610,2.7851,145.57,145.45,46.96589686]
["bitfinex-derivatives","SOLF0:USTF0",1741362721809,194.0,145.59,145.48,46.96589686]
["bitfinex-derivatives","SOLF0:USTF0",1741362721810,6.8685,145.58,145.48,46.96589686]
["bitfinex-derivatives","SOLF0:USTF0",1741362722010,73.25610942,145.59,145.48,46.96589686]
["bitfinex-derivatives","SOLF0:USTF0",1741362722413,0.04530211,145.55,145.52,0.04514988]
["bitfinex-derivatives","SOLF0:USTF0",1741362722616,98.66589686,145.54,145.4,2.7851]
["bitfinex-derivatives","SOLF0:USTF0",1741362722915,3.0304,145.53,145.4,2.7851]
["bitfinex-derivatives","SOLF0:USTF0",1741362723114,3.0304,145.53,145.45,46.96589686]
["bitfinex-derivatives","SOLF0:USTF0",1741362723507,3.0304,145.53,145.42,46.96589686]
["bitfinex-derivatives","SOLF0:USTF0",1741362723714,0.04740653,145.5,145.48,0.05141963]
["bitfinex-derivatives","SOLF0:USTF0",1741362724017,0.04740653,145.5,145.39,46.96589686]
["bitfinex-derivatives","SOLF0:USTF0",1741362724220,46.96589686,145.52,145.39,46.96589686]
["bitfinex-derivatives","SOLF0:USTF0",1741362724418,46.96589686,145.46,145.33,2.8347]
["bitfinex-derivatives","SOLF0:USTF0",1741362724618,46.96589686,145.43,145.29,49.88099686]
["bitfinex-derivatives","SOLF0:USTF0",1741362724810,51.58,145.42,145.29,49.88099686]
["bitfinex-derivatives","SOLF0:USTF0",1741362725014,2.8479,145.45,145.35,46.96589686]
["bitfinex-derivatives","SOLF0:USTF0",1741362725308,2.8479,145.45,145.29,2.9151]
["bitfinex-derivatives","SOLF0:USTF0",1741362725309,2.8479,145.45,145.38,46.96589686]
["bitfinex-derivatives","SOLF0:USTF0",1741362725618,51.64,145.46,145.38,46.96589686]
["bitfinex-derivatives","SOLF0:USTF0",1741362725919,46.96589686,145.44,145.3,84.16803695]
["bitfinex-derivatives","SOLF0:USTF0",1741362726107,46.96589686,145.41,145.3,37.20214009]
["bitfinex-derivatives","SOLF0:USTF0",1741362726310,47.01893574,145.38,145.3,37.20214009]
["bitfinex-derivatives","SOLF0:USTF0",1741362726616,58.4382,145.37,145.3,37.20214009]
["bitfinex-derivatives","SOLF0:USTF0",1741362726816,51.56,145.37,145.3,37.20214009]
["bitfinex-derivatives","SOLF0:USTF0",1741362727015,2.8543,145.4,145.31,46.96589686]
["bitfinex-derivatives","SOLF0:USTF0",1741362727319,2.8543,145.4,145.33,6.8796]
["bitfinex-derivatives","SOLF0:USTF0",1741362727515,0.04667056,145.37,145.34,0.04364672]
["bitfinex-derivatives","SOLF0:USTF0",1741362727916,0.04667056,145.37,145.15,37.20214009]
["bitfinex-derivatives","SOLF0:USTF0",1741362728113,2.8543,145.4,145.15,37.20214009]
["bitfinex-derivatives","SOLF0:USTF0",1741362728417,46.96589686,145.35,145.25,6.8837]
["bitfinex-derivatives","SOLF0:USTF0",1741362728612,51.34,145.34,145.25,6.8837]
["bitfinex-derivatives","SOLF0:USTF0",1741362729015,0.04487086,145.31,145.28,0.049882]
["bitfinex-derivatives","SOLF0:USTF0",1741362729621,0.04487086,145.31,145.3,46.96589686]
["bitfinex-derivatives","SOLF0:USTF0",1741362730114,0.04487086,145.31,145.3,53.84729686]
["bitfinex-derivatives","SOLF0:USTF0",1741362730417,51.2,145.41,145.3,46.96589686]
["bitfinex-derivatives","SOLF0:USTF0",1741362731121,124.31610942,145.47,145.37,46.96589686]
["bitfinex-derivatives","SOLF0:USTF0",1741362731425,0.05072989,145.43,145.41,0.04632125]
["bitfinex-derivatives","SOLF0:USTF0",1741362731717,0.05072989,145.43,145.42,6.8758]
["bitfinex-derivatives","SOLF0:USTF0",1741362732114,0.05072989,145.43,145.41,6.92242125]
["bitfinex-derivatives","SOLF0:USTF0",1741362732316,0.05072989,145.43,145.41,0.04632125]
["bitfinex-derivatives","SOLF0:USTF0",1741362734321,0.05072989,145.43,145.34,46.96589686]
["bitfinex-derivatives","SOLF0:USTF0",1741362734617,46.96589686,145.39,145.29,37.20214009]
["bitfinex-derivatives","SOLF0:USTF0",1741362734923,53.462,145.38,145.29,37.20214009]
["bitfinex-derivatives","SOLF0:USTF0",1741362735514,0.05220881,145.35,145.32,0.05176476]
["bitfinex-derivatives","SOLF0:USTF0",1741362735720,0.05220881,145.35,145.34,6.8795]
["bitfinex-derivatives","SOLF0:USTF0",1741362735924,0.05220881,145.35,145.32,0.05176476]
["bitfinex-derivatives","SOLF0:USTF0",1741362736424,50.24,145.34,145.29,37.20214009]
["bitfinex-derivatives","SOLF0:USTF0",1741362736628,50.24,145.34,145.25,46.96589686]
["bitfinex-derivatives","SOLF0:USTF0",1741362736823,46.96589686,145.4,145.25,46.96589686]
["bitfinex-derivatives","SOLF0:USTF0",1741362737023,50.22,145.39,145.25,46.96589686]
["bitfinex-derivatives","SOLF0:USTF0",1741362737224,46.96589686,145.37,145.25,46.96589686]
["bitfinex-derivatives","SOLF0:USTF0",1741362737422,46.96589686,145.37,145.22,46.96589686]
["bitfinex-derivatives","SOLF0:USTF0",1741362737724,46.96589686,145.31,145.21,6.8853]
["bitfinex-derivatives","SOLF0:USTF0",1741362738025,50.06,145.3,145.19,84.16803695]
["bitfinex-derivatives","SOLF0:USTF0",1741362738523,50.06,145.3,145.19,37.20214009]
["bitfinex-derivatives","SOLF0:USTF0",1741362738727,2.8433,145.29,145.19,37.20214009]
["bitfinex-derivatives","SOLF0:USTF0",1741362738926,0.05082288,145.26,145.23,0.05065963]
["bitfinex-derivatives","SOLF0:USTF0",1741362740818,0.05082288,145.26,145.25,6.8838]
["bitfinex-derivatives","SOLF0:USTF0",1741362741229,5.6956,145.35,145.25,46.96589686]
["bitfinex-derivatives","SOLF0:USTF0",1741362741430,5.6956,145.35,145.28,6.8824]
["bitfinex-derivatives","SOLF0:USTF0",1741362741630,5.6956,145.35,145.25,46.96589686]
["bitfinex-derivatives","SOLF0:USTF0",1741362742227,3.0364,145.37,145.28,46.96589686]
["bitfinex-derivatives","SOLF0:USTF0",1741362742428,0.04998353,145.31,145.3,6.8814]
["bitfinex-derivatives","SOLF0:USTF0",1741362742629,3.0364,145.37,145.28,46.96589686]
["bitfinex-derivatives","SOLF0:USTF0",1741362742929,0.0440017,145.32,145.29,0.04570289]
["bitfinex-derivatives","SOLF0:USTF0",1741362743427,1.7e-06,145.32,145.29,0.04570289]
["bitfinex-derivatives","SOLF0:USTF0",1741362743630,1.7e-06,145.32,145.31,53.84689686]
["bitfinex-derivatives","SOLF0:USTF0",1741362744224,1.7e-06,145.32,145.31,57.28689686]
["bitfinex-derivatives","SOLF0:USTF0",1741362744628,1.7e-06,145.32,145.31,53.84689686]
["bitfinex-derivatives","SOLF0:USTF0",1741362745127,2.9282,145.44,145.41,6.8762]
["bitfinex-derivatives","SOLF0:USTF0",1741362745431,2.9282,145.44,145.37,46.96589686]
["bitfinex-derivatives","SOLF0:USTF0",1741362745731,2.9282,145.44,145.42,6.8758]
["bitfinex-derivatives","SOLF0:USTF0",1741362745926,5.7828,145.49,145.37,46.96589686]
["bitfinex-derivatives","SOLF0:USTF0",1741362746132,52.74869686,145.49,145.37,46.96589686]
["bitfinex-derivatives","SOLF0:USTF0",1741362746332,0.04884665,145.44,145.42,0.05026591]
["bitfinex-derivatives","SOLF0:USTF0",1741362746531,6.8749,145.44,145.34,46.96589686]
["bitfinex-derivatives","SOLF0:USTF0",1741362746736,0.05170946,145.44,145.42,0.04578181]
["bitfinex-derivatives","SOLF0:USTF0",1741362746927,48.92,145.46,145.37,46.96589686]
["bitfinex-derivatives","SOLF0:USTF0",1741362747122,0.04609022,145.44,145.42,0.0468676]
["bitfinex-derivatives","SOLF0:USTF0",1741362747327,5.7828,145.49,145.37,46.96589686]
["bitfinex-derivatives","SOLF0:USTF0",1741362747527,0.05047749,145.44,145.42,0.04686949]
["bitfinex-derivatives","SOLF0:USTF0",1741362747734,48.88,145.44,145.35,6.8787]
["bitfinex-derivatives","SOLF0:USTF0",1741362747931,2.9395,145.43,145.35,6.8787]
["bitfinex-derivatives","SOLF0:USTF0",1741362748235,5.7828,145.49,145.44,6.8747]
["bitfinex-derivatives","SOLF0:USTF0",1741362748437,2.8164,145.49,145.41,46.96589686]
["bitfinex-derivatives","SOLF0:USTF0",1741362748825,6.91894814,145.46,145.44,0.04588264]
["bitfinex-derivatives","SOLF0:USTF0",1741362749133,0.04474814,145.46,145.44,0.04588264]
["bitfinex-derivatives","SOLF0:USTF0",1741362749726,3.48474814,145.46,145.35,46.96589686]
["bitfinex-derivatives","SOLF0:USTF0",1741362749930,3.48474814,145.46,145.32,48.96]
["bitfinex-derivatives","SOLF0:USTF0",1741362749931,46.96589686,145.42,145.29,46.96589686]
["bitfinex-derivatives","SOLF0:USTF0",1741362750235,51.8795,145.41,145.29,46.96589686]
["bitfinex-derivatives","SOLF0:USTF0",1741362750531,51.8795,145.41,145.32,46.96589686]
["bitfinex-derivatives","SOLF0:USTF0",1741362750730,49.1,145.45,145.35,46.96589686]
["bitfinex-derivatives","SOLF0:USTF0",1741362751036,49.1,145.45,145.34,49.04]
["bitfinex-derivatives","SOLF0:USTF0",1741362751333,1.574e-05,145.41,145.4,6.8767]
["bitfinex-derivatives","SOLF0:USTF0",1741362751636,2.8164,145.49,145.39,46.96589686]
["bitfinex-derivatives","SOLF0:USTF0",1741362751833,6.8742,145.46,145.4,6.8763]
["bitfinex-derivatives","SOLF0:USTF0",1741362752234,2.8164,145.49,145.39,46.96589686]
["bitfinex-derivatives","SOLF0:USTF0",1741362752436,0.05248138,145.45,145.43,0.04954131]
["bitfinex-derivatives","SOLF0:USTF0",1741362753538,6.8748,145.44,145.43,0.04954131]
["bitfinex-derivatives","SOLF0:USTF0",1741362753740,0.05248138,145.45,145.37,6.8777]
["bitfinex-derivatives","SOLF0:USTF0",1741362754042,49.78229686,145.49,145.38,6.8776]
["bitfinex-derivatives","SOLF0:USTF0",1741362754043,6.8753,145.43,145.38,6.8776]
["bitfinex-derivatives","SOLF0:USTF0",1741362754233,49.78229686,145.49,145.36,46.96589686]
["bitfinex-derivatives","SOLF0:USTF0",1741362754539,49.78229686,145.49,145.35,51.9188]
["bitfinex-derivatives","SOLF0:USTF0",1741362754932,0.04403773,145.43,145.41,0.05036358]
["bitfinex-derivatives","SOLF0:USTF0",1741362755134,49.78229686,145.49,145.41,0.05036358]
["bitfinex-derivatives","SOLF0:USTF0",1741362755441,6.8763,145.41,145.36,6.8782]
["bitfinex-derivatives","SOLF0:USTF0",1741362755740,48.7,145.48,145.35,46.96589686]
["bitfinex-derivatives","SOLF0:USTF0",1741362756440,0.05159572,145.43,145.4,1.763e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741362756646,6.8762,145.41,145.4,1.763e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741362756936,3.44,145.41,145.25,104.8775004]
["bitfinex-derivatives","SOLF0:USTF0",1741362757137,46.96589686,145.38,145.25,104.8775004]
["bitfinex-derivatives","SOLF0:USTF0",1741362757541,46.96589686,145.38,145.25,95.38589686]
["bitfinex-derivatives","SOLF0:USTF0",1741362757741,6.8798,145.34,145.29,6.8815]
["bitfinex-derivatives","SOLF0:USTF0",1741362758143,0.04679553,145.33,145.25,95.38589686]
["bitfinex-derivatives","SOLF0:USTF0",1741362759439,6.92679553,145.33,145.25,95.38589686]
["bitfinex-derivatives","SOLF0:USTF0",1741362759641,6.92679553,145.33,145.23,139.92805656]
["bitfinex-derivatives","SOLF0:USTF0",1741362759642,0.04679553,145.33,145.23,139.92805656]
["bitfinex-derivatives","SOLF0:USTF0",1741362759844,46.96589686,145.31,145.21,44.08754009]
["bitfinex-derivatives","SOLF0:USTF0",1741362760145,46.96589686,145.28,145.21,37.20214009]
["bitfinex-derivatives","SOLF0:USTF0",1741362760340,47.94,145.27,145.21,37.20214009]
["bitfinex-derivatives","SOLF0:USTF0",1741362760541,0.05290957,145.26,145.17,46.96589686]
["bitfinex-derivatives","SOLF0:USTF0",1741362760743,47.94,145.27,145.17,46.96589686]
["bitfinex-derivatives","SOLF0:USTF0",1741362760948,0.048438,145.23,145.17,46.96589686]
["bitfinex-derivatives","SOLF0:USTF0",1741362761655,0.048438,145.23,145.15,37.20214009]
["bitfinex-derivatives","SOLF0:USTF0",1741362762249,0.048438,145.23,145.17,46.96589686]
["bitfinex-derivatives","SOLF0:USTF0",1741362762644,0.048438,145.23,145.2,6.8862]
["bitfinex-derivatives","SOLF0:USTF0",1741362762845,0.048438,145.23,145.17,46.96589686]
["bitfinex-derivatives","SOLF0:USTF0",1741362763042,0.048438,145.23,145.15,37.20214009]
["bitfinex-derivatives","SOLF0:USTF0",1741362763343,47.01433486,145.23,145.15,37.20214009]
["bitfinex-derivatives","SOLF0:USTF0",1741362763553,3.3371,145.22,145.15,37.20214009]
["bitfinex-derivatives","SOLF0:USTF0",1741362763752,47.38,145.21,145.11,6.8904]
["bitfinex-derivatives","SOLF0:USTF0",1741362763955,46.96589686,145.2,145.06,50.418]
["bitfinex-derivatives","SOLF0:USTF0",1741362764146,50.2698442,145.2,145.09,6.8913]
["bitfinex-derivatives","SOLF0:USTF0",1741362764462,46.96589686,145.17,145.04,84.16803695]
["bitfinex-derivatives","SOLF0:USTF0",1741362764653,0.05108463,145.16,145.05,6.8932]
["bitfinex-derivatives","SOLF0:USTF0",1741362764850,47.24,145.15,145.05,6.8932]
["bitfinex-derivatives","SOLF0:USTF0",1741362765048,0.04953011,145.12,145.05,6.8932]
["bitfinex-derivatives","SOLF0:USTF0",1741362765244,0.04953011,145.12,145.04,37.20214009]
["bitfinex-derivatives","SOLF0:USTF0",1741362765446,46.96589686,145.11,145.04,37.20214009]
["bitfinex-derivatives","SOLF0:USTF0",1741362766054,46.96589686,145.11,144.97,50.00389686]
["bitfinex-derivatives","SOLF0:USTF0",1741362766055,0.05201299,145.09,144.97,50.00389686]
["bitfinex-derivatives","SOLF0:USTF0",1741362766358,47.0,145.08,144.97,46.96589686]
["bitfinex-derivatives","SOLF0:USTF0",1741362766558,0.05062313,145.04,144.97,46.96589686]
["bitfinex-derivatives","SOLF0:USTF0",1741362766757,46.9,145.03,144.92,37.20214009]
["bitfinex-derivatives","SOLF0:USTF0",1741362767057,46.96589686,145.02,144.92,37.20214009]
["bitfinex-derivatives","SOLF0:USTF0",1741362767461,0.04649334,144.99,144.92,37.20214009]
["bitfinex-derivatives","SOLF0:USTF0",1741362767657,46.92,144.98,144.92,37.20214009]
["bitfinex-derivatives","SOLF0:USTF0",1741362769156,0.04649334,144.99,144.92,37.20214009]
["bitfinex-derivatives","SOLF0:USTF0",1741362769453,46.7,144.98,144.92,37.20214009]
["bitfinex-derivatives","SOLF0:USTF0",1741362770353,46.7,144.98,144.87,46.96589686]
["bitfinex-derivatives","SOLF0:USTF0",1741362770862,0.04789761,144.94,144.87,46.96589686]
["bitfinex-derivatives","SOLF0:USTF0",1741362772356,0.04789761,144.94,144.89,6.9009]
["bitfinex-derivatives","SOLF0:USTF0",1741362772560,0.04789761,144.94,144.87,46.96589686]
["bitfinex-derivatives","SOLF0:USTF0",1741362772958,0.04789761,144.94,144.93,6.899]
["bitfinex-derivatives","SOLF0:USTF0",1741362773650,46.56,144.97,144.96,6.8976]
["bitfinex-derivatives","SOLF0:USTF0",1741362773855,3.0704,145.03,144.9,46.96589686]
["bitfinex-derivatives","SOLF0:USTF0",1741362773856,46.36,145.01,144.9,46.96589686]
["bitfinex-derivatives","SOLF0:USTF0",1741362774255,3.0704,145.03,144.9,46.96589686]
["bitfinex-derivatives","SOLF0:USTF0",1741362774460,46.36,145.02,144.9,46.96589686]
["bitfinex-derivatives","SOLF0:USTF0",1741362774853,0.04885789,144.97,144.95,0.04789761]
["bitfinex-derivatives","SOLF0:USTF0",1741362775151,46.36,145.02,144.95,0.04789761]
["bitfinex-derivatives","SOLF0:USTF0",1741362775353,0.04682052,144.97,144.95,0.04789761]
["bitfinex-derivatives","SOLF0:USTF0",1741362775656,0.05026207,144.97,144.95,0.04789761]
["bitfinex-derivatives","SOLF0:USTF0",1741362776359,46.19026207,144.97,144.95,0.04789761]
["bitfinex-derivatives","SOLF0:USTF0",1741362777054,6.8976,144.96,144.95,0.04789761]
["bitfinex-derivatives","SOLF0:USTF0",1741362777261,46.19026207,144.97,144.95,0.04789761]
["bitfinex-derivatives","SOLF0:USTF0",1741362778260,0.05026207,144.97,144.96,6.8976]
["bitfinex-derivatives","SOLF0:USTF0",1741362778854,6.207e-05,144.97,144.96,6.8976]
["bitfinex-derivatives","SOLF0:USTF0",1741362780262,6.207e-05,144.97,144.96,10.3376]
["bitfinex-derivatives","SOLF0:USTF0",1741362780459,6.207e-05,144.97,144.96,6.8976]
["bitfinex-derivatives","SOLF0:USTF0",1741362781159,208.12026903,145.12,144.96,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1741362781359,6.8928,145.06,144.99,46.96589686]
["bitfinex-derivatives","SOLF0:USTF0",1741362781560,49.2849,145.09,144.99,46.96589686]
["bitfinex-derivatives","SOLF0:USTF0",1741362782366,49.2849,145.09,145.03,0.04524073]
["bitfinex-derivatives","SOLF0:USTF0",1741362782367,0.04430728,145.05,145.03,0.04524073]
["bitfinex-derivatives","SOLF0:USTF0",1741362782765,0.04410287,145.05,145.03,0.04883768]
["bitfinex-derivatives","SOLF0:USTF0",1741362783366,0.04410287,145.05,145.04,6.8938]
["bitfinex-derivatives","SOLF0:USTF0",1741362783667,0.04410287,145.05,145.03,0.04883768]
["bitfinex-derivatives","SOLF0:USTF0",1741362784869,92.74589686,145.04,144.93,3.2749]
["bitfinex-derivatives","SOLF0:USTF0",1741362785066,45.78,145.04,144.93,3.2749]
["bitfinex-derivatives","SOLF0:USTF0",1741362785668,52.674,145.04,144.93,3.2749]
["bitfinex-derivatives","SOLF0:USTF0",1741362785868,45.78,145.04,144.96,46.96589686]
["bitfinex-derivatives","SOLF0:USTF0",1741362786057,8.718e-05,145.0,144.99,6.8961]
["bitfinex-derivatives","SOLF0:USTF0",1741362786257,45.64,145.08,144.99,46.96589686]
["bitfinex-derivatives","SOLF0:USTF0",1741362786565,45.64,145.08,144.96,46.96589686]
["bitfinex-derivatives","SOLF0:USTF0",1741362786966,45.64,145.08,144.93,95.88079686]
["bitfinex-derivatives","SOLF0:USTF0",1741362786967,46.96589686,145.06,144.93,95.88079686]
["bitfinex-derivatives","SOLF0:USTF0",1741362787165,0.04788876,145.03,145.01,0.04562044]
["bitfinex-derivatives","SOLF0:USTF0",1741362787368,45.54788876,145.03,144.93,50.24079686]
["bitfinex-derivatives","SOLF0:USTF0",1741362787564,45.54788876,145.03,144.9,49.99429686]
["bitfinex-derivatives","SOLF0:USTF0",1741362787565,92.46589686,145.03,144.9,49.99429686]
["bitfinex-derivatives","SOLF0:USTF0",1741362787862,46.96589686,145.0,144.87,50.19489686]
["bitfinex-derivatives","SOLF0:USTF0",1741362788266,6.898,144.96,144.87,50.19489686]
["bitfinex-derivatives","SOLF0:USTF0",1741362788465,45.36,144.95,144.87,50.19489686]
["bitfinex-derivatives","SOLF0:USTF0",1741362788773,0.04637117,144.92,144.9,0.04980666]
["bitfinex-derivatives","SOLF0:USTF0",1741362791463,6.94597117,144.92,144.8,46.96589686]
["bitfinex-derivatives","SOLF0:USTF0",1741362791768,257.09379686,144.94,144.8,46.96589686]
["bitfinex-derivatives","SOLF0:USTF0",1741362792174,46.96589686,144.88,144.77,3.4653]
["bitfinex-derivatives","SOLF0:USTF0",1741362792374,45.42,144.87,144.79,6.9055]
["bitfinex-derivatives","SOLF0:USTF0",1741362792574,0.04394995,144.84,144.68,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1741362792777,46.96589686,144.82,144.71,3.4653]
["bitfinex-derivatives","SOLF0:USTF0",1741362792976,45.34,144.81,144.68,50.38329686]
["bitfinex-derivatives","SOLF0:USTF0",1741362793173,0.05143617,144.78,144.68,50.38329686]
["bitfinex-derivatives","SOLF0:USTF0",1741362793489,45.34,144.81,144.68,50.38329686]
["bitfinex-derivatives","SOLF0:USTF0",1741362793490,46.96589686,144.79,144.68,6.9108]
["bitfinex-derivatives","SOLF0:USTF0",1741362793780,0.05210148,144.74,144.68,6.9108]
["bitfinex-derivatives","SOLF0:USTF0",1741362793981,45.44,144.73,144.66,46.96589686]
["bitfinex-derivatives","SOLF0:USTF0",1741362794177,45.44,144.73,144.65,3.4653]
["bitfinex-derivatives","SOLF0:USTF0",1741362794377,45.44,144.73,144.65,50.43119686]
["bitfinex-derivatives","SOLF0:USTF0",1741362794682,45.38,144.81,144.68,46.96589686]
["bitfinex-derivatives","SOLF0:USTF0",1741362794881,45.38,144.81,144.68,92.37353863]
["bitfinex-derivatives","SOLF0:USTF0",1741362795083,45.38,144.81,144.68,92.32589686]
["bitfinex-derivatives","SOLF0:USTF0",1741362795578,45.38,144.81,144.68,46.96589686]
["bitfinex-derivatives","SOLF0:USTF0",1741362795881,0.0452647,144.76,144.73,0.04689596]
["bitfinex-derivatives","SOLF0:USTF0",1741362796681,6.9039,144.83,144.77,6.9066]
["bitfinex-derivatives","SOLF0:USTF0",1741362796876,252.44,144.85,144.73,0.04689596]
["bitfinex-derivatives","SOLF0:USTF0",1741362797077,252.44,144.85,144.74,46.96589686]
["bitfinex-derivatives","SOLF0:USTF0",1741362797277,3.2889,144.86,144.77,46.96589686]
["bitfinex-derivatives","SOLF0:USTF0",1741362797685,0.04379436,144.83,144.82,6.904]
["bitfinex-derivatives","SOLF0:USTF0",1741362798084,0.04641144,144.84,144.81,0.04795991]
["bitfinex-derivatives","SOLF0:USTF0",1741362798282,252.54,144.91,144.8,46.96589686]
["bitfinex-derivatives","SOLF0:USTF0",1741362798587,45.42,144.91,144.8,92.30589686]
["bitfinex-derivatives","SOLF0:USTF0",1741362798889,6.618,144.96,144.83,46.96589686]
["bitfinex-derivatives","SOLF0:USTF0",1741362799285,6.9003,144.91,144.85,6.9024]
["bitfinex-derivatives","SOLF0:USTF0",1741362799581,0.04568542,144.91,144.88,0.04475891]
["bitfinex-derivatives","SOLF0:USTF0",1741362799783,0.04568542,144.91,144.81,6.5457]
["bitfinex-derivatives","SOLF0:USTF0",1741362799975,45.2,144.92,144.83,46.96589686]
["bitfinex-derivatives","SOLF0:USTF0",1741362800179,45.2,144.92,144.88,0.05148415]
["bitfinex-derivatives","SOLF0:USTF0",1741362800180,0.05171947,144.91,144.88,0.05148415]
["bitfinex-derivatives","SOLF0:USTF0",1741362800379,6.9009,144.89,144.88,0.05148415]
["bitfinex-derivatives","SOLF0:USTF0",1741362800580,45.2,144.92,144.8,46.96589686]
["bitfinex-derivatives","SOLF0:USTF0",1741362800778,45.2,144.92,144.88,0.04378777]
["bitfinex-derivatives","SOLF0:USTF0",1741362800779,0.04714453,144.9,144.88,0.04378777]
["bitfinex-derivatives","SOLF0:USTF0",1741362800981,0.04714453,144.9,144.8,46.96589686]
["bitfinex-derivatives","SOLF0:USTF0",1741362801286,45.2,144.92,144.8,46.96589686]
["bitfinex-derivatives","SOLF0:USTF0",1741362801484,0.05274502,144.86,144.85,6.9028]
["bitfinex-derivatives","SOLF0:USTF0",1741362801786,45.2,144.92,144.83,46.96589686]
["bitfinex-derivatives","SOLF0:USTF0",1741362801979,45.2,144.92,144.84,0.05104196]
["bitfinex-derivatives","SOLF0:USTF0",1741362802185,194.0,145.05,144.87,46.96589686]
["bitfinex-derivatives","SOLF0:USTF0",1741362802385,50.12139686,145.0,144.89,6.9005]
["bitfinex-derivatives","SOLF0:USTF0",1741362802592,46.96589686,144.97,144.84,3.2072]
["bitfinex-derivatives","SOLF0:USTF0",1741362802786,44.78,144.96,144.81,46.96589686]
["bitfinex-derivatives","SOLF0:USTF0",1741362803083,46.96589686,144.91,144.79,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1741362803283,48.2183,144.96,144.81,46.96589686]
["bitfinex-derivatives","SOLF0:USTF0",1741362803590,49.59799094,144.96,144.81,46.96589686]
["bitfinex-derivatives","SOLF0:USTF0",1741362803780,0.04955905,144.9,144.87,0.04757982]
["bitfinex-derivatives","SOLF0:USTF0",1741362803985,46.96589686,144.91,144.8,3.2184]
["bitfinex-derivatives","SOLF0:USTF0",1741362804185,44.82508019,144.9,144.87,0.04908651]
["bitfinex-derivatives","SOLF0:USTF0",1741362804490,44.78,144.9,144.8,3.2184]
["bitfinex-derivatives","SOLF0:USTF0",1741362804887,0.04871768,144.86,144.84,0.0471133]
["bitfinex-derivatives","SOLF0:USTF0",1741362805084,6.95141768,144.86,144.84,0.0471133]
["bitfinex-derivatives","SOLF0:USTF0",1741362805591,0.04871768,144.86,144.84,0.0471133]
["bitfinex-derivatives","SOLF0:USTF0",1741362806588,0.04871768,144.86,144.75,50.18429686]
["bitfinex-derivatives","SOLF0:USTF0",1741362806895,3.1543,144.87,144.75,3.2184]
["bitfinex-derivatives","SOLF0:USTF0",1741362806896,44.76,144.85,144.75,3.2184]
["bitfinex-derivatives","SOLF0:USTF0",1741362807385,44.76,144.85,144.72,46.96589686]
["bitfinex-derivatives","SOLF0:USTF0",1741362807583,44.76,144.85,144.7,3.1559]
["bitfinex-derivatives","SOLF0:USTF0",1741362807782,44.76,144.85,144.77,0.04381997]
["bitfinex-derivatives","SOLF0:USTF0",1741362807783,0.04400185,144.8,144.77,0.04381997]
["bitfinex-derivatives","SOLF0:USTF0",1741362808188,0.04400185,144.8,144.79,6.9057]
["bitfinex-derivatives","SOLF0:USTF0",1741362808591,6.4303,144.9,144.78,46.96589686]
["bitfinex-derivatives","SOLF0:USTF0",1741362808893,6.4303,144.9,144.78,50.18059686]
["bitfinex-derivatives","SOLF0:USTF0",1741362809108,53.39619686,144.9,144.78,3.2147]
["bitfinex-derivatives","SOLF0:USTF0",1741362809394,46.96589686,144.84,144.71,50.18059686]
["bitfinex-derivatives","SOLF0:USTF0",1741362809695,44.56,144.84,144.71,50.18059686]
["bitfinex-derivatives","SOLF0:USTF0",1741362809996,0.04611237,144.79,144.78,6.9062]
["bitfinex-derivatives","SOLF0:USTF0",1741362810197,44.6,144.88,144.75,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1741362810386,0.04866028,144.8,144.77,0.04677176]
["bitfinex-derivatives","SOLF0:USTF0",1741362810588,44.6,144.88,144.75,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1741362810788,44.6,144.88,144.72,46.96589686]
["bitfinex-derivatives","SOLF0:USTF0",1741362810990,46.96589686,144.81,144.68,213.5896]
["bitfinex-derivatives","SOLF0:USTF0",1741362811196,44.6,144.8,144.68,213.5896]
["bitfinex-derivatives","SOLF0:USTF0",1741362811901,0.05301125,144.76,144.75,6.9076]
["bitfinex-derivatives","SOLF0:USTF0",1741362812201,91.48589686,144.84,144.75,6.9076]
["bitfinex-derivatives","SOLF0:USTF0",1741362812494,6.9066,144.78,144.72,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1741362812695,0.04881645,144.81,144.78,0.05017127]
["bitfinex-derivatives","SOLF0:USTF0",1741362812895,6.9057,144.79,144.78,0.04443218]
["bitfinex-derivatives","SOLF0:USTF0",1741362813198,51.3857,144.79,144.78,0.04443218]
["bitfinex-derivatives","SOLF0:USTF0",1741362813396,44.48,144.79,144.78,0.04443218]
["bitfinex-derivatives","SOLF0:USTF0",1741362813796,0.04883475,144.81,144.78,0.04443218]
["bitfinex-derivatives","SOLF0:USTF0",1741362813997,6.9056,144.8,144.78,0.04443218]
["bitfinex-derivatives","SOLF0:USTF0",1741362814297,0.04883475,144.81,144.78,0.04443218]
["bitfinex-derivatives","SOLF0:USTF0",1741362815499,0.04883475,144.81,144.79,6.9053]
["bitfinex-derivatives","SOLF0:USTF0",1741362815700,0.04883475,144.81,144.78,0.04443218]
["bitfinex-derivatives","SOLF0:USTF0",1741362816693,0.04883475,144.81,144.78,6.95043218]
["bitfinex-derivatives","SOLF0:USTF0",1741362817197,0.04883475,144.81,144.8,6.9052]
["bitfinex-derivatives","SOLF0:USTF0",1741362817397,0.04883475,144.81,144.78,0.04443218]
["bitfinex-derivatives","SOLF0:USTF0",1741362817899,0.04883475,144.81,144.8,6.9052]
["bitfinex-derivatives","SOLF0:USTF0",1741362818790,3.475e-05,144.81,144.8,6.9052]
["bitfinex-derivatives","SOLF0:USTF0",1741362819395,3.475e-05,144.81,144.8,10.3652]
["bitfinex-derivatives","SOLF0:USTF0",1741362819815,3.4437,144.92,144.8,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1741362819999,3.4437,144.92,144.88,6.9011]
["bitfinex-derivatives","SOLF0:USTF0",1741362820301,6.9004,144.91,144.82,46.96589686]
["bitfinex-derivatives","SOLF0:USTF0",1741362820495,3.4437,144.92,144.82,46.96589686]
["bitfinex-derivatives","SOLF0:USTF0",1741362820803,6.9001,144.91,144.82,46.96589686]
["bitfinex-derivatives","SOLF0:USTF0",1741362821005,1.37969094,144.96,144.88,46.96589686]
["bitfinex-derivatives","SOLF0:USTF0",1741362821296,6.8632,145.02,144.91,46.96589686]
["bitfinex-derivatives","SOLF0:USTF0",1741362821599,73.25610942,145.05,144.97,46.96589686]
["bitfinex-derivatives","SOLF0:USTF0",1741362821800,73.25610942,145.05,144.97,90.70589686]
["bitfinex-derivatives","SOLF0:USTF0",1741362822706,0.05200275,145.02,145.0,0.05305963]
["bitfinex-derivatives","SOLF0:USTF0",1741362823203,0.05200275,145.02,145.01,6.8952]
["bitfinex-derivatives","SOLF0:USTF0",1741362823506,0.05200275,145.02,145.0,0.05305963]
["bitfinex-derivatives","SOLF0:USTF0",1741362824600,3.3715,145.1,145.0,47.01895649]
["bitfinex-derivatives","SOLF0:USTF0",1741362824795,50.33739686,145.1,145.0,0.05305963]
["bitfinex-derivatives","SOLF0:USTF0",1741362825004,46.96589686,145.07,144.95,207.2]
["bitfinex-derivatives","SOLF0:USTF0",1741362825311,43.64,145.06,144.95,207.2]
["bitfinex-derivatives","SOLF0:USTF0",1741362825602,0.0489189,145.02,144.99,0.04690139]
["bitfinex-derivatives","SOLF0:USTF0",1741362826793,0.0489189,145.02,144.99,6.94290139]
["bitfinex-derivatives","SOLF0:USTF0",1741362826997,0.0489189,145.02,144.99,0.04690139]
["bitfinex-derivatives","SOLF0:USTF0",1741362827201,0.0489189,145.02,144.99,47.01279825]
["bitfinex-derivatives","SOLF0:USTF0",1741362827399,44.06,145.12,144.99,91.07279825]
["bitfinex-derivatives","SOLF0:USTF0",1741362827602,46.96589686,145.08,144.99,0.04690139]
["bitfinex-derivatives","SOLF0:USTF0",1741362827811,6.8941,145.04,144.98,6.8965]
["bitfinex-derivatives","SOLF0:USTF0",1741362828011,44.02,145.06,144.96,46.96589686]
["bitfinex-derivatives","SOLF0:USTF0",1741362828513,46.96589686,145.05,144.93,46.96589686]
["bitfinex-derivatives","SOLF0:USTF0",1741362828704,0.04755058,145.02,145.0,0.04879375]
["bitfinex-derivatives","SOLF0:USTF0",1741362828901,6.94275058,145.02,145.0,0.04879375]
["bitfinex-derivatives","SOLF0:USTF0",1741362829109,0.04755058,145.02,145.0,0.04879375]
["bitfinex-derivatives","SOLF0:USTF0",1741362830113,0.04755058,145.02,144.9,90.68589686]
["bitfinex-derivatives","SOLF0:USTF0",1741362830309,6.6537,145.04,144.9,90.68589686]
["bitfinex-derivatives","SOLF0:USTF0",1741362830512,44.02,145.06,144.9,90.68589686]
["bitfinex-derivatives","SOLF0:USTF0",1741362830513,44.02,145.06,144.96,46.96589686]
["bitfinex-derivatives","SOLF0:USTF0",1741362830710,53.7757,145.1,144.96,90.60589686]
["bitfinex-derivatives","SOLF0:USTF0",1741362831014,6.7642,145.1,145.05,6.893]
["bitfinex-derivatives","SOLF0:USTF0",1741362831219,0.05210611,145.04,145.02,0.04650974]
["bitfinex-derivatives","SOLF0:USTF0",1741362831505,0.04766507,145.04,145.02,0.05088827]
["bitfinex-derivatives","SOLF0:USTF0",1741362832108,0.04766507,145.04,145.03,6.8942]
["bitfinex-derivatives","SOLF0:USTF0",1741362832316,43.44,145.14,145.02,0.05088827]
["bitfinex-derivatives","SOLF0:USTF0",1741362832810,43.44,145.14,145.01,46.96589686]
["bitfinex-derivatives","SOLF0:USTF0",1741362833015,46.96589686,145.09,144.97,257.34579686]
["bitfinex-derivatives","SOLF0:USTF0",1741362833205,90.32589686,145.09,144.94,90.34589686]
["bitfinex-derivatives","SOLF0:USTF0",1741362833405,0.04484164,145.04,145.02,0.04955173]
["bitfinex-derivatives","SOLF0:USTF0",1741362833814,6.894,145.04,145.02,0.04955173]
["bitfinex-derivatives","SOLF0:USTF0",1741362834012,0.04811281,145.04,145.02,0.04955173]
["bitfinex-derivatives","SOLF0:USTF0",1741362835912,0.04811281,145.04,145.03,6.8942]
["bitfinex-derivatives","SOLF0:USTF0",1741362836115,0.04811281,145.04,145.02,0.04955173]
["bitfinex-derivatives","SOLF0:USTF0",1741362838029,0.04811281,145.04,145.03,6.8942]
["bitfinex-derivatives","SOLF0:USTF0",1741362838223,1.281e-05,145.04,145.03,6.8942]
["bitfinex-derivatives","SOLF0:USTF0",1741362838617,1.19995862,145.17,145.03,50.40589686]
["bitfinex-derivatives","SOLF0:USTF0",1741362838818,42.68,145.17,145.06,46.96589686]
["bitfinex-derivatives","SOLF0:USTF0",1741362839025,42.62,145.19,145.06,46.96589686]
["bitfinex-derivatives","SOLF0:USTF0",1741362839722,42.62,145.19,145.09,46.96589686]
["bitfinex-derivatives","SOLF0:USTF0",1741362839922,0.04606512,145.14,145.11,0.04439821]
["bitfinex-derivatives","SOLF0:USTF0",1741362840121,6.8874,145.18,145.1,46.0448]
["bitfinex-derivatives","SOLF0:USTF0",1741362840324,243.85434283,145.25,145.19,6.8866]
["bitfinex-derivatives","SOLF0:USTF0",1741362840622,0.05023726,145.23,145.18,46.96589686]
["bitfinex-derivatives","SOLF0:USTF0",1741362840830,0.05023726,145.23,145.21,0.0470284]
["bitfinex-derivatives","SOLF0:USTF0",1741362841024,214.53871655,145.25,145.21,47.01292526]
["bitfinex-derivatives","SOLF0:USTF0",1741362841323,144.24031655,145.25,145.24,46.96589686]
["bitfinex-derivatives","SOLF0:USTF0",1741362841731,144.24031655,145.25,145.21,253.97292526]
["bitfinex-derivatives","SOLF0:USTF0",1741362841928,92.85319686,145.33,145.21,0.0470284]
["bitfinex-derivatives","SOLF0:USTF0",1741362842119,9.786e-05,145.24,145.21,3.4870284]
["bitfinex-derivatives","SOLF0:USTF0",1741362842334,3.4873,145.33,145.23,46.96589686]
["bitfinex-derivatives","SOLF0:USTF0",1741362842840,6.8808,145.32,145.23,46.96589686]
["bitfinex-derivatives","SOLF0:USTF0",1741362843037,47.2419377,145.38,145.26,46.96589686]
["bitfinex-derivatives","SOLF0:USTF0",1741362843237,46.0439,145.38,145.26,42.66]
["bitfinex-derivatives","SOLF0:USTF0",1741362843537,0.04391783,145.31,145.29,0.05227109]
["bitfinex-derivatives","SOLF0:USTF0",1741362843845,3.4873,145.31,145.17,206.86]
["bitfinex-derivatives","SOLF0:USTF0",1741362844037,6.8838,145.25,145.15,46.96589686]
["bitfinex-derivatives","SOLF0:USTF0",1741362844232,46.96589686,145.28,145.15,46.96589686]
["bitfinex-derivatives","SOLF0:USTF0",1741362844233,3.4873,145.31,145.15,46.96589686]
["bitfinex-derivatives","SOLF0:USTF0",1741362844438,3.3639,145.38,145.28,46.96589686]
["bitfinex-derivatives","SOLF0:USTF0",1741362844640,6.8512,145.38,145.28,46.96589686]
["bitfinex-derivatives","SOLF0:USTF0",1741362844940,0.05265056,145.32,145.3,0.04661919]
["bitfinex-derivatives","SOLF0:USTF0",1741362845244,0.05265056,145.32,145.24,89.86589686]
["bitfinex-derivatives","SOLF0:USTF0",1741362845442,0.05265056,145.32,145.3,0.04716896]
["bitfinex-derivatives","SOLF0:USTF0",1741362845638,0.05265056,145.32,145.24,46.96589686]
["bitfinex-derivatives","SOLF0:USTF0",1741362845940,0.05265056,145.32,145.3,0.04833558]
["bitfinex-derivatives","SOLF0:USTF0",1741362845941,42.93265056,145.32,145.3,0.04833558]
["bitfinex-derivatives","SOLF0:USTF0",1741362846144,42.93265056,145.32,145.24,46.96589686]
["bitfinex-derivatives","SOLF0:USTF0",1741362846343,0.05265056,145.32,145.3,0.0509707]
["bitfinex-derivatives","SOLF0:USTF0",1741362846537,0.05265056,145.32,145.24,46.96589686]
["bitfinex-derivatives","SOLF0:USTF0",1741362846737,0.05265056,145.32,145.27,0.05012702]
["bitfinex-derivatives","SOLF0:USTF0",1741362847047,0.04408641,145.31,145.27,0.05012702]
["bitfinex-derivatives","SOLF0:USTF0",1741362847346,0.04408641,145.31,145.27,6.93292702]
["bitfinex-derivatives","SOLF0:USTF0",1741362847649,0.04408641,145.31,145.27,47.01602388]
["bitfinex-derivatives","SOLF0:USTF0",1741362847844,0.04408641,145.31,145.3,53.84729686]
["bitfinex-derivatives","SOLF0:USTF0",1741362848148,3.4873,145.38,145.3,46.96589686]
["bitfinex-derivatives","SOLF0:USTF0",1741362848644,6.9442,145.44,145.33,46.96589686]
["bitfinex-derivatives","SOLF0:USTF0",1741362848941,1.19729576,145.5,145.4,46.96589686]
["bitfinex-derivatives","SOLF0:USTF0",1741362849146,6.8847,145.51,145.43,46.96589686]
["bitfinex-derivatives","SOLF0:USTF0",1741362849445,0.04561029,145.46,145.44,0.04697215]
["bitfinex-derivatives","SOLF0:USTF0",1741362849648,42.7,145.53,145.44,0.04697215]
["bitfinex-derivatives","SOLF0:USTF0",1741362849851,3.4163,145.57,145.46,46.96589686]
["bitfinex-derivatives","SOLF0:USTF0",1741362850546,6.8715,145.51,145.46,46.96589686]
["bitfinex-derivatives","SOLF0:USTF0",1741362850847,0.04418276,145.5,145.47,0.04742137]
["bitfinex-derivatives","SOLF0:USTF0",1741362851241,3.4897,145.55,145.39,46.96589686]
["bitfinex-derivatives","SOLF0:USTF0",1741362851550,0.05213876,145.5,145.47,0.05099943]
["bitfinex-derivatives","SOLF0:USTF0",1741362851851,0.05213876,145.5,145.48,46.96589686]
["bitfinex-derivatives","SOLF0:USTF0",1741362852053,0.05213876,145.5,145.47,0.05099943]
["bitfinex-derivatives","SOLF0:USTF0",1741362853742,0.05213876,145.5,145.48,6.8729]
["bitfinex-derivatives","SOLF0:USTF0",1741362853942,0.05213876,145.5,145.48,46.96589686]
["bitfinex-derivatives","SOLF0:USTF0",1741362854145,0.05213876,145.5,145.48,50.40589686]
["bitfinex-derivatives","SOLF0:USTF0",1741362854346,3.876e-05,145.5,145.48,50.40589686]
["bitfinex-derivatives","SOLF0:USTF0",1741362854551,3.876e-05,145.5,145.49,6.8724]
["bitfinex-derivatives","SOLF0:USTF0",1741362854855,3.4608,145.66,145.48,50.40589686]
["bitfinex-derivatives","SOLF0:USTF0",1741362855055,10.278,145.66,145.56,46.96589686]
["bitfinex-derivatives","SOLF0:USTF0",1741362855248,10.278,145.66,145.59,46.96589686]
["bitfinex-derivatives","SOLF0:USTF0",1741362855556,6.9478,145.66,145.59,46.96589686]
["bitfinex-derivatives","SOLF0:USTF0",1741362855952,6.9478,145.66,145.61,0.05095682]
["bitfinex-derivatives","SOLF0:USTF0",1741362856150,46.96589686,145.77,145.62,46.96589686]
["bitfinex-derivatives","SOLF0:USTF0",1741362856350,4.71402739,145.76,145.62,46.96589686]
["bitfinex-derivatives","SOLF0:USTF0",1741362856651,4.71402739,145.76,145.61,43.17095682]
["bitfinex-derivatives","SOLF0:USTF0",1741362856652,6.8172,145.76,145.65,46.96589686]
["bitfinex-derivatives","SOLF0:USTF0",1741362856854,6.8172,145.76,145.68,47.01369299]
["bitfinex-derivatives","SOLF0:USTF0",1741362857155,6.8172,145.76,145.68,0.04779613]
["bitfinex-derivatives","SOLF0:USTF0",1741362857852,46.96589686,145.75,145.68,0.04779613]
["bitfinex-derivatives","SOLF0:USTF0",1741362858052,6.8172,145.76,145.68,0.04779613]
["bitfinex-derivatives","SOLF0:USTF0",1741362858256,6.8172,145.76,145.68,47.01369299]
["bitfinex-derivatives","SOLF0:USTF0",1741362858956,43.44,145.75,145.68,0.04779613]
["bitfinex-derivatives","SOLF0:USTF0",1741362859161,6.863,145.69,145.68,0.04779613]
["bitfinex-derivatives","SOLF0:USTF0",1741362859345,3.4608,145.79,145.68,47.01369299]
["bitfinex-derivatives","SOLF0:USTF0",1741362859548,3.3485,145.83,145.74,46.96589686]
["bitfinex-derivatives","SOLF0:USTF0",1741362859958,3.3485,145.83,145.77,46.96589686]
["bitfinex-derivatives","SOLF0:USTF0",1741362860155,3.3485,145.83,145.73,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1741362860454,43.64,145.96,145.81,46.96589686]
["bitfinex-derivatives","SOLF0:USTF0",1741362860654,3.206,145.94,145.82,6.8565]
["bitfinex-derivatives","SOLF0:USTF0",1741362860852,50.17189686,145.94,145.81,90.58589686]
["bitfinex-derivatives","SOLF0:USTF0",1741362861162,46.96589686,145.88,145.87,0.04531371]
["bitfinex-derivatives","SOLF0:USTF0",1741362861461,90.58589686,145.88,145.74,46.96589686]
["bitfinex-derivatives","SOLF0:USTF0",1741362861652,46.96589686,145.85,145.74,46.96589686]
["bitfinex-derivatives","SOLF0:USTF0",1741362861852,6.6773,145.87,145.74,46.96589686]
["bitfinex-derivatives","SOLF0:USTF0",1741362862048,53.64319686,145.87,145.74,46.96589686]
["bitfinex-derivatives","SOLF0:USTF0",1741362862463,0.05066856,145.82,145.79,0.04610908]
["bitfinex-derivatives","SOLF0:USTF0",1741362862655,43.83066856,145.82,145.79,0.04610908]
["bitfinex-derivatives","SOLF0:USTF0",1741362862958,43.83066856,145.82,145.71,46.96589686]
["bitfinex-derivatives","SOLF0:USTF0",1741362863152,43.83066856,145.82,145.68,250.02]
["bitfinex-derivatives","SOLF0:USTF0",1741362863349,43.78,145.82,145.73,46.96589686]
["bitfinex-derivatives","SOLF0:USTF0",1741362863554,3.206,145.83,145.76,46.96589686]
["bitfinex-derivatives","SOLF0:USTF0",1741362863950,47.246,145.83,145.74,46.96589686]
["bitfinex-derivatives","SOLF0:USTF0",1741362864155,0.05132789,145.81,145.78,0.04710072]
["bitfinex-derivatives","SOLF0:USTF0",1741362864763,0.05132789,145.81,145.67,46.96589686]
["bitfinex-derivatives","SOLF0:USTF0",1741362865058,3.206,145.83,145.76,46.96589686]
["bitfinex-derivatives","SOLF0:USTF0",1741362865251,6.6773,145.87,145.79,46.96589686]
["bitfinex-derivatives","SOLF0:USTF0",1741362865867,0.04663162,145.84,145.82,0.04485212]
["bitfinex-derivatives","SOLF0:USTF0",1741362866459,0.04663162,145.84,145.83,6.8564]
["bitfinex-derivatives","SOLF0:USTF0",1741362866763,0.04663162,145.84,145.82,0.04485212]
["bitfinex-derivatives","SOLF0:USTF0",1741362868259,6.8564,145.83,145.82,0.04485212]
["bitfinex-derivatives","SOLF0:USTF0",1741362868459,6.8564,145.83,145.66,0.0719]
["bitfinex-derivatives","SOLF0:USTF0",1741362868460,46.96589686,145.83,145.7,46.96589686]
["bitfinex-derivatives","SOLF0:USTF0",1741362868763,46.96589686,145.83,145.6,239.96589686]
["bitfinex-derivatives","SOLF0:USTF0",1741362868764,46.96589686,145.74,145.62,46.96589686]
["bitfinex-derivatives","SOLF0:USTF0",1741362868972,46.96589686,145.74,145.59,46.96589686]
["bitfinex-derivatives","SOLF0:USTF0",1741362868973,43.88,145.73,145.59,46.96589686]
["bitfinex-derivatives","SOLF0:USTF0",1741362869365,43.88,145.73,145.55,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1741362869366,46.96589686,145.71,145.57,46.96589686]
["bitfinex-derivatives","SOLF0:USTF0",1741362869556,0.0496775,145.67,145.65,0.04679682]
["bitfinex-derivatives","SOLF0:USTF0",1741362871967,0.0496775,145.67,145.57,46.96589686]
["bitfinex-derivatives","SOLF0:USTF0",1741362872171,0.0496775,145.67,145.6,46.96589686]
["bitfinex-derivatives","SOLF0:USTF0",1741362872467,3.5276,145.71,145.6,46.96589686]
["bitfinex-derivatives","SOLF0:USTF0",1741362872864,46.96589686,145.7,145.55,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1741362873064,0.04791678,145.67,145.64,0.05253544]
["bitfinex-derivatives","SOLF0:USTF0",1741362873469,3.5276,145.71,145.58,46.96589686]
["bitfinex-derivatives","SOLF0:USTF0",1741362873664,0.0481007,145.67,145.64,0.04963706]
["bitfinex-derivatives","SOLF0:USTF0",1741362875375,0.0481007,145.67,145.65,6.8645]
["bitfinex-derivatives","SOLF0:USTF0",1741362875774,0.0481007,145.67,145.64,0.04963706]
["bitfinex-derivatives","SOLF0:USTF0",1741362876373,43.4081007,145.67,145.64,0.04963706]
["bitfinex-derivatives","SOLF0:USTF0",1741362876579,0.0481007,145.67,145.64,0.04963706]
["bitfinex-derivatives","SOLF0:USTF0",1741362876974,6.8649,145.65,145.64,0.04963706]
["bitfinex-derivatives","SOLF0:USTF0",1741362877569,43.42,145.66,145.55,46.96589686]
["bitfinex-derivatives","SOLF0:USTF0",1741362877877,43.42,145.66,145.45,13.7486]
["bitfinex-derivatives","SOLF0:USTF0",1741362877878,46.96589686,145.64,145.52,239.96589686]
["bitfinex-derivatives","SOLF0:USTF0",1741362878176,6.5593,145.63,145.52,239.96589686]
["bitfinex-derivatives","SOLF0:USTF0",1741362878377,6.5593,145.63,145.52,46.96589686]
["bitfinex-derivatives","SOLF0:USTF0",1741362878770,0.04528289,145.59,145.56,0.04509149]
["bitfinex-derivatives","SOLF0:USTF0",1741362878978,43.38,145.58,145.56,0.04509149]
["bitfinex-derivatives","SOLF0:USTF0",1741362879177,0.04528289,145.59,145.56,0.04509149]
["bitfinex-derivatives","SOLF0:USTF0",1741362880076,0.04528289,145.59,145.58,6.8682]
["bitfinex-derivatives","SOLF0:USTF0",1741362880479,0.04528289,145.59,145.56,0.04509149]
["bitfinex-derivatives","SOLF0:USTF0",1741362881278,0.04528289,145.59,145.58,6.8682]
["bitfinex-derivatives","SOLF0:USTF0",1741362881786,0.04528289,145.59,145.56,0.04509149]
["bitfinex-derivatives","SOLF0:USTF0",1741362884273,3.48528289,145.59,145.44,89.57851415]
["bitfinex-derivatives","SOLF0:USTF0",1741362884479,46.96589686,145.55,145.44,89.57851415]
["bitfinex-derivatives","SOLF0:USTF0",1741362884674,46.96589686,145.55,145.43,56.19547461]
["bitfinex-derivatives","SOLF0:USTF0",1741362884675,49.4291,145.54,145.43,9.22957775]
["bitfinex-derivatives","SOLF0:USTF0",1741362885081,49.4291,145.54,145.4,110.37460732]
["bitfinex-derivatives","SOLF0:USTF0",1741362885280,46.96589686,145.52,145.4,110.37460732]
["bitfinex-derivatives","SOLF0:USTF0",1741362885478,0.04888535,145.48,145.46,0.04610214]
["bitfinex-derivatives","SOLF0:USTF0",1741362885683,42.66888535,145.48,145.46,0.04610214]
["bitfinex-derivatives","SOLF0:USTF0",1741362886182,42.66888535,145.48,145.4,110.37460732]
["bitfinex-derivatives","SOLF0:USTF0",1741362886590,42.52,145.47,145.4,110.37460732]
["bitfinex-derivatives","SOLF0:USTF0",1741362887284,0.05280802,145.45,145.42,0.05193079]
["bitfinex-derivatives","SOLF0:USTF0",1741362888287,0.05280802,145.45,145.43,6.8751]
["bitfinex-derivatives","SOLF0:USTF0",1741362888584,0.05280802,145.45,145.42,0.05193079]
["bitfinex-derivatives","SOLF0:USTF0",1741362889283,0.05280802,145.45,145.44,6.8748]
["bitfinex-derivatives","SOLF0:USTF0",1741362889483,0.05280802,145.45,145.42,0.05193079]
["bitfinex-derivatives","SOLF0:USTF0",1741362890487,0.05280802,145.45,145.44,6.8748]
["bitfinex-derivatives","SOLF0:USTF0",1741362890978,8.02e-06,145.45,145.44,6.8748]
["bitfinex-derivatives","SOLF0:USTF0",1741362891486,42.12,145.52,145.44,6.8748]
["bitfinex-derivatives","SOLF0:USTF0",1741362891487,48.7891,145.54,145.44,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1741362891787,48.7891,145.54,145.47,46.96589686]
["bitfinex-derivatives","SOLF0:USTF0",1741362891788,45.2599,145.54,145.47,46.96589686]
["bitfinex-derivatives","SOLF0:USTF0",1741362891984,6.8718,145.51,145.47,6.873]
["bitfinex-derivatives","SOLF0:USTF0",1741362892183,45.2599,145.54,145.43,42.06]
["bitfinex-derivatives","SOLF0:USTF0",1741362892484,3.2199,145.54,145.51,6.8712]
["bitfinex-derivatives","SOLF0:USTF0",1741362892685,45.4281,145.56,145.48,46.96589686]
["bitfinex-derivatives","SOLF0:USTF0",1741362892983,0.05242231,145.54,145.51,0.052343]
["bitfinex-derivatives","SOLF0:USTF0",1741362893183,0.05242231,145.54,145.53,6.8706]
["bitfinex-derivatives","SOLF0:USTF0",1741362893589,0.05242231,145.54,145.51,6.923743]
["bitfinex-derivatives","SOLF0:USTF0",1741362893778,0.05242231,145.54,145.51,0.052343]
["bitfinex-derivatives","SOLF0:USTF0",1741362893977,42.01242231,145.54,145.51,0.052343]
["bitfinex-derivatives","SOLF0:USTF0",1741362894177,6.871,145.53,145.51,0.052343]
["bitfinex-derivatives","SOLF0:USTF0",1741362894586,42.01242231,145.54,145.51,0.052343]
["bitfinex-derivatives","SOLF0:USTF0",1741362895586,0.05242231,145.54,145.51,0.052343]
["bitfinex-derivatives","SOLF0:USTF0",1741362896280,0.05242231,145.54,145.51,47.01823986]
["bitfinex-derivatives","SOLF0:USTF0",1741362896482,0.05242231,145.54,145.53,6.8706]
["bitfinex-derivatives","SOLF0:USTF0",1741362897485,0.05242231,145.54,145.51,0.052343]
["bitfinex-derivatives","SOLF0:USTF0",1741362897486,0.05242231,145.54,145.52,6.8709]
["bitfinex-derivatives","SOLF0:USTF0",1741362897687,0.05242231,145.54,145.51,0.052343]
["bitfinex-derivatives","SOLF0:USTF0",1741362898081,41.55242231,145.54,145.51,0.052343]
["bitfinex-derivatives","SOLF0:USTF0",1741362898486,41.55242231,145.54,145.53,6.8706]
["bitfinex-derivatives","SOLF0:USTF0",1741362899081,0.05242231,145.54,145.53,6.8706]
["bitfinex-derivatives","SOLF0:USTF0",1741362899282,0.05242231,145.54,145.51,0.052343]
["bitfinex-derivatives","SOLF0:USTF0",1741362899988,6.8706,145.53,145.51,0.052343]
["bitfinex-derivatives","SOLF0:USTF0",1741362900186,0.05242231,145.54,145.51,0.052343]
["bitfinex-derivatives","SOLF0:USTF0",1741362900377,88.59831917,145.54,145.42,206.18]
["bitfinex-derivatives","SOLF0:USTF0",1741362900685,3.424,145.53,145.39,56.35057349]
["bitfinex-derivatives","SOLF0:USTF0",1741362900889,46.96589686,145.51,145.39,56.35057349]
["bitfinex-derivatives","SOLF0:USTF0",1741362901083,50.38989686,145.53,145.39,56.35057349]
["bitfinex-derivatives","SOLF0:USTF0",1741362901486,0.04838825,145.47,145.45,0.04601076]
["bitfinex-derivatives","SOLF0:USTF0",1741362901687,41.5,145.49,145.45,0.04601076]
["bitfinex-derivatives","SOLF0:USTF0",1741362901989,0.04648008,145.47,145.45,0.04601076]
["bitfinex-derivatives","SOLF0:USTF0",1741362902184,44.924,145.53,145.45,47.01190762]
["bitfinex-derivatives","SOLF0:USTF0",1741362902185,41.5,145.53,145.45,47.01190762]
["bitfinex-derivatives","SOLF0:USTF0",1741362902386,41.42,145.58,145.48,46.96589686]
["bitfinex-derivatives","SOLF0:USTF0",1741362902591,48.2883,145.58,145.53,6.8702]
["bitfinex-derivatives","SOLF0:USTF0",1741362902793,48.2883,145.58,145.48,46.96589686]
["bitfinex-derivatives","SOLF0:USTF0",1741362902986,41.42,145.58,145.48,46.96589686]
["bitfinex-derivatives","SOLF0:USTF0",1741362903187,41.42,145.58,145.46,46.96589686]
["bitfinex-derivatives","SOLF0:USTF0",1741362903392,0.04414516,145.54,145.52,0.04571938]
["bitfinex-derivatives","SOLF0:USTF0",1741362903687,0.04414516,145.54,145.53,6.8706]
["bitfinex-derivatives","SOLF0:USTF0",1741362903893,4.516e-05,145.54,145.53,53.83649686]
["bitfinex-derivatives","SOLF0:USTF0",1741362904392,44.7095,145.68,145.53,97.37179372]
["bitfinex-derivatives","SOLF0:USTF0",1741362904591,3.3095,145.68,145.6,46.96589686]
["bitfinex-derivatives","SOLF0:USTF0",1741362904792,3.3095,145.68,145.57,46.96589686]
["bitfinex-derivatives","SOLF0:USTF0",1741362904985,3.3095,145.68,145.54,41.42]
["bitfinex-derivatives","SOLF0:USTF0",1741362905390,46.96589686,145.64,145.53,46.96589686]
["bitfinex-derivatives","SOLF0:USTF0",1741362905590,46.96589686,145.64,145.49,41.34]
["bitfinex-derivatives","SOLF0:USTF0",1741362905591,0.05152607,145.62,145.5,46.96589686]
["bitfinex-derivatives","SOLF0:USTF0",1741362905794,6.8688,145.57,145.51,6.8714]
["bitfinex-derivatives","SOLF0:USTF0",1741362905986,41.3,145.57,145.47,253.18589686]
["bitfinex-derivatives","SOLF0:USTF0",1741362906290,41.28,145.62,145.53,46.96589686]
["bitfinex-derivatives","SOLF0:USTF0",1741362906794,0.04725094,145.59,145.56,0.04633797]
["bitfinex-derivatives","SOLF0:USTF0",1741362906986,0.04725094,145.59,145.58,6.8682]
["bitfinex-derivatives","SOLF0:USTF0",1741362907293,0.01655094,145.59,145.56,47.01223483]
["bitfinex-derivatives","SOLF0:USTF0",1741362907489,0.01655094,145.59,145.56,0.04633797]
["bitfinex-derivatives","SOLF0:USTF0",1741362907687,0.01655094,145.59,145.56,47.01223483]
["bitfinex-derivatives","SOLF0:USTF0",1741362908090,3.4876,145.67,145.56,47.01223483]
["bitfinex-derivatives","SOLF0:USTF0",1741362908394,46.96589686,145.63,145.47,399.22]
["bitfinex-derivatives","SOLF0:USTF0",1741362908586,46.96589686,145.57,145.45,46.96589686]
["bitfinex-derivatives","SOLF0:USTF0",1741362908786,6.8715,145.51,145.44,37.53870654]
["bitfinex-derivatives","SOLF0:USTF0",1741362908997,47.8196,145.56,145.44,84.5046034]
["bitfinex-derivatives","SOLF0:USTF0",1741362909294,0.05015548,145.49,145.46,0.05183698]
["bitfinex-derivatives","SOLF0:USTF0",1741362909496,0.05015548,145.49,145.44,37.53870654]
["bitfinex-derivatives","SOLF0:USTF0",1741362909497,6.8725,145.49,145.44,44.41340654]
["bitfinex-derivatives","SOLF0:USTF0",1741362909691,0.05213345,145.49,145.46,0.04340351]
["bitfinex-derivatives","SOLF0:USTF0",1741362911591,6.92483345,145.49,145.46,0.04340351]
["bitfinex-derivatives","SOLF0:USTF0",1741362911793,0.05213345,145.49,145.46,0.04340351]
["bitfinex-derivatives","SOLF0:USTF0",1741362912090,0.05213345,145.49,145.4,89.61094486]
["bitfinex-derivatives","SOLF0:USTF0",1741362912293,46.96589686,145.51,145.4,89.61094486]
["bitfinex-derivatives","SOLF0:USTF0",1741362912995,41.12,145.52,145.4,89.61094486]
["bitfinex-derivatives","SOLF0:USTF0",1741362913184,46.96589686,145.5,145.36,9.38467663]
["bitfinex-derivatives","SOLF0:USTF0",1741362913385,6.92344937,145.47,145.45,0.04864281]
["bitfinex-derivatives","SOLF0:USTF0",1741362913602,40.94,145.46,145.39,53.84299686]
["bitfinex-derivatives","SOLF0:USTF0",1741362913994,6.8743,145.45,145.36,46.96589686]
["bitfinex-derivatives","SOLF0:USTF0",1741362914297,40.94,145.46,145.36,46.96589686]
["bitfinex-derivatives","SOLF0:USTF0",1741362914593,3.3054,145.45,145.33,84.5046034]
["bitfinex-derivatives","SOLF0:USTF0",1741362914798,0.04790504,145.42,145.4,0.04782923]
["bitfinex-derivatives","SOLF0:USTF0",1741362915694,0.04790504,145.42,145.41,6.8762]
["bitfinex-derivatives","SOLF0:USTF0",1741362916198,0.04790504,145.42,145.4,6.92422923]
["bitfinex-derivatives","SOLF0:USTF0",1741362916589,0.04790504,145.42,145.4,0.04782923]
["bitfinex-derivatives","SOLF0:USTF0",1741362918100,0.04790504,145.42,145.32,46.96589686]
["bitfinex-derivatives","SOLF0:USTF0",1741362918298,46.96589686,145.44,145.29,56.35057349]
["bitfinex-derivatives","SOLF0:USTF0",1741362918800,43.7275,145.45,145.32,46.96589686]
["bitfinex-derivatives","SOLF0:USTF0",1741362919106,47.0732,145.45,145.32,46.96589686]
["bitfinex-derivatives","SOLF0:USTF0",1741362919395,0.04460762,145.4,145.37,0.04913006]
["bitfinex-derivatives","SOLF0:USTF0",1741362919599,40.3,145.39,145.31,9.38467663]
["bitfinex-derivatives","SOLF0:USTF0",1741362920501,3.395,145.38,145.31,9.38467663]
["bitfinex-derivatives","SOLF0:USTF0",1741362920800,0.04574257,145.36,145.34,0.0508097]
["bitfinex-derivatives","SOLF0:USTF0",1741362921890,0.04574257,145.36,145.35,6.8791]
["bitfinex-derivatives","SOLF0:USTF0",1741362922095,0.04574257,145.36,145.34,0.0508097]
["bitfinex-derivatives","SOLF0:USTF0",1741362922502,0.04574257,145.36,145.35,6.8791]
["bitfinex-derivatives","SOLF0:USTF0",1741362922697,0.04574257,145.36,145.34,0.0508097]
["bitfinex-derivatives","SOLF0:USTF0",1741362922899,0.04574257,145.36,145.35,6.8791]
["bitfinex-derivatives","SOLF0:USTF0",1741362923798,0.04574257,145.36,145.34,0.0508097]
["bitfinex-derivatives","SOLF0:USTF0",1741362924794,0.04574257,145.36,145.35,6.8791]
["bitfinex-derivatives","SOLF0:USTF0",1741362925203,0.04574257,145.36,145.34,0.0508097]
["bitfinex-derivatives","SOLF0:USTF0",1741362926004,0.04574257,145.36,145.35,6.8791]
["bitfinex-derivatives","SOLF0:USTF0",1741362926405,0.04574257,145.36,145.34,0.0508097]
["bitfinex-derivatives","SOLF0:USTF0",1741362926802,4.257e-05,145.36,145.35,6.8791]
["bitfinex-derivatives","SOLF0:USTF0",1741362927210,43.3804,145.44,145.42,6.8757]
["bitfinex-derivatives","SOLF0:USTF0",1741362927403,43.3804,145.44,145.37,46.96589686]
["bitfinex-derivatives","SOLF0:USTF0",1741362927602,39.9,145.44,145.37,46.96589686]
["bitfinex-derivatives","SOLF0:USTF0",1741362928509,0.04723454,145.42,145.39,0.04946476]
["bitfinex-derivatives","SOLF0:USTF0",1741362929309,0.04723454,145.42,145.41,6.8762]
["bitfinex-derivatives","SOLF0:USTF0",1741362929706,0.04723454,145.42,145.39,0.04946476]
["bitfinex-derivatives","SOLF0:USTF0",1741362930213,0.04723454,145.42,145.34,46.96589686]
["bitfinex-derivatives","SOLF0:USTF0",1741362930508,0.04723454,145.42,145.3,46.96589686]
["bitfinex-derivatives","SOLF0:USTF0",1741362930707,6.8759,145.42,145.33,46.96589686]
["bitfinex-derivatives","SOLF0:USTF0",1741362931007,39.56,145.43,145.33,46.96589686]
["bitfinex-derivatives","SOLF0:USTF0",1741362931210,6.8779,145.38,145.3,46.96589686]
["bitfinex-derivatives","SOLF0:USTF0",1741362931409,0.04854562,145.39,145.37,0.04783567]
["bitfinex-derivatives","SOLF0:USTF0",1741362931712,0.04984816,145.39,145.37,0.05229485]
["bitfinex-derivatives","SOLF0:USTF0",1741362931908,39.46,145.38,145.27,46.96589686]
["bitfinex-derivatives","SOLF0:USTF0",1741362932110,39.46,145.38,145.26,37.53870654]
["bitfinex-derivatives","SOLF0:USTF0",1741362932111,46.96589686,145.37,145.29,6.8817]
["bitfinex-derivatives","SOLF0:USTF0",1741362932313,46.96589686,145.37,145.26,37.53870654]
["bitfinex-derivatives","SOLF0:USTF0",1741362932507,3.5517,145.36,145.27,46.96589686]
["bitfinex-derivatives","SOLF0:USTF0",1741362932813,6.8799,145.34,145.27,46.96589686]
["bitfinex-derivatives","SOLF0:USTF0",1741362933105,39.48395951,145.33,145.3,0.05131383]
["bitfinex-derivatives","SOLF0:USTF0",1741362933308,6.881,145.31,145.3,0.05131383]
["bitfinex-derivatives","SOLF0:USTF0",1741362933706,39.48395951,145.33,145.25,6.8837]
["bitfinex-derivatives","SOLF0:USTF0",1741362934011,39.44,145.33,145.23,37.53870654]
["bitfinex-derivatives","SOLF0:USTF0",1741362934406,39.44,145.33,145.24,46.96589686]
["bitfinex-derivatives","SOLF0:USTF0",1741362934711,3.5517,145.36,145.27,46.96589686]
["bitfinex-derivatives","SOLF0:USTF0",1741362934908,3.5517,145.36,145.27,47.01690645]
["bitfinex-derivatives","SOLF0:USTF0",1741362935114,0.05248557,145.33,145.3,47.01694615]
["bitfinex-derivatives","SOLF0:USTF0",1741362935410,8.557e-05,145.33,145.32,6.8805]
["bitfinex-derivatives","SOLF0:USTF0",1741362935608,8.557e-05,145.33,145.3,47.01694615]
["bitfinex-derivatives","SOLF0:USTF0",1741362935906,8.557e-05,145.33,145.32,6.8805]
["bitfinex-derivatives","SOLF0:USTF0",1741362937408,8.557e-05,145.33,145.31,6.8809]
["bitfinex-derivatives","SOLF0:USTF0",1741362937710,8.557e-05,145.33,145.3,0.05104929]
["bitfinex-derivatives","SOLF0:USTF0",1741362938016,8.557e-05,145.33,145.24,239.96589686]
["bitfinex-derivatives","SOLF0:USTF0",1741362938208,50.33129686,145.34,145.22,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1741362938512,50.33129686,145.34,145.21,136.69307649]
["bitfinex-derivatives","SOLF0:USTF0",1741362938706,50.33129686,145.34,145.21,89.72717963]
["bitfinex-derivatives","SOLF0:USTF0",1741362938907,6.8826,145.28,145.21,89.72717963]
["bitfinex-derivatives","SOLF0:USTF0",1741362939116,39.5113746,145.29,145.18,86.42589686]
["bitfinex-derivatives","SOLF0:USTF0",1741362939312,3.3163,145.27,145.16,9.38467663]
["bitfinex-derivatives","SOLF0:USTF0",1741362939513,6.8841,145.25,145.15,84.5046034]
["bitfinex-derivatives","SOLF0:USTF0",1741362939719,3.2158,145.26,145.15,84.5046034]
["bitfinex-derivatives","SOLF0:USTF0",1741362940018,6.8839,145.25,145.21,6.8853]
["bitfinex-derivatives","SOLF0:USTF0",1741362940222,3.2158,145.26,145.21,6.8853]
["bitfinex-derivatives","SOLF0:USTF0",1741362940411,0.05057663,145.24,145.22,0.04835809]
["bitfinex-derivatives","SOLF0:USTF0",1741362940614,39.46,145.23,145.15,37.53870654]
["bitfinex-derivatives","SOLF0:USTF0",1741362941115,39.46,145.23,145.13,110.37460732]
["bitfinex-derivatives","SOLF0:USTF0",1741362941618,39.46,145.23,145.12,183.95767887]
["bitfinex-derivatives","SOLF0:USTF0",1741362941619,0.05093242,145.19,145.16,6.8879]
["bitfinex-derivatives","SOLF0:USTF0",1741362941811,0.05093242,145.19,145.12,183.95767887]
["bitfinex-derivatives","SOLF0:USTF0",1741362942211,0.05093242,145.19,145.18,6.8871]
["bitfinex-derivatives","SOLF0:USTF0",1741362942620,0.05093242,145.19,145.12,223.41767887]
["bitfinex-derivatives","SOLF0:USTF0",1741362942807,0.05093242,145.19,145.16,6.8877]
["bitfinex-derivatives","SOLF0:USTF0",1741362943011,0.05093242,145.19,145.12,183.95767887]
["bitfinex-derivatives","SOLF0:USTF0",1741362943719,39.48,145.18,145.12,183.95767887]
["bitfinex-derivatives","SOLF0:USTF0",1741362943907,6.8879,145.17,145.12,190.84747887]
["bitfinex-derivatives","SOLF0:USTF0",1741362944112,6.8879,145.17,145.12,6.8898]
["bitfinex-derivatives","SOLF0:USTF0",1741362944313,0.05215593,145.16,145.07,46.96589686]
["bitfinex-derivatives","SOLF0:USTF0",1741362944617,46.4051,145.18,145.07,46.96589686]
["bitfinex-derivatives","SOLF0:USTF0",1741362944919,0.0434569,145.13,145.07,46.96589686]
["bitfinex-derivatives","SOLF0:USTF0",1741362945122,0.0434569,145.13,145.12,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1741362946218,0.0434569,145.13,145.1,6.8906]
["bitfinex-derivatives","SOLF0:USTF0",1741362946524,0.0434569,145.13,145.07,46.96589686]
["bitfinex-derivatives","SOLF0:USTF0",1741362947017,0.0434569,145.13,145.12,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1741362947413,0.0434569,145.13,145.11,6.8901]
["bitfinex-derivatives","SOLF0:USTF0",1741362947619,0.0434569,145.13,145.06,206.48]
["bitfinex-derivatives","SOLF0:USTF0",1741362948515,0.0434569,145.13,145.12,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1741362949122,0.0434569,145.13,145.06,253.44589686]
["bitfinex-derivatives","SOLF0:USTF0",1741362949326,0.0434569,145.13,145.12,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1741362951519,0.0434569,145.13,145.06,253.44589686]
["bitfinex-derivatives","SOLF0:USTF0",1741362952020,0.0434569,145.13,145.12,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1741362952222,0.0434569,145.13,145.06,253.44589686]
["bitfinex-derivatives","SOLF0:USTF0",1741362952420,0.0434569,145.13,145.12,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1741362952624,0.0434569,145.13,145.06,46.96589686]
["bitfinex-derivatives","SOLF0:USTF0",1741362952921,6.891,145.1,145.01,46.96589686]
["bitfinex-derivatives","SOLF0:USTF0",1741362953122,43.0282,145.12,145.0,206.64]
["bitfinex-derivatives","SOLF0:USTF0",1741362953323,0.04788467,145.07,145.0,206.64]
["bitfinex-derivatives","SOLF0:USTF0",1741362954027,0.04788467,145.07,145.04,6.8935]
["bitfinex-derivatives","SOLF0:USTF0",1741362954222,0.04788467,145.07,145.0,206.64]
["bitfinex-derivatives","SOLF0:USTF0",1741362954223,0.04788467,145.07,145.01,46.96589686]
["bitfinex-derivatives","SOLF0:USTF0",1741362954729,0.04788467,145.07,145.06,6.8928]
["bitfinex-derivatives","SOLF0:USTF0",1741362956723,0.04788467,145.07,145.01,46.96589686]
["bitfinex-derivatives","SOLF0:USTF0",1741362956921,0.04788467,145.07,145.0,206.64]
["bitfinex-derivatives","SOLF0:USTF0",1741362957116,6.8929,145.06,145.0,206.64]
["bitfinex-derivatives","SOLF0:USTF0",1741362957520,39.5,145.06,144.93,99.33870958]
["bitfinex-derivatives","SOLF0:USTF0",1741362957727,6.6475,145.05,144.98,6.8964]
["bitfinex-derivatives","SOLF0:USTF0",1741362957929,6.6475,145.05,144.93,9.43704936]
["bitfinex-derivatives","SOLF0:USTF0",1741362957930,0.05130782,145.01,144.93,9.43704936]
["bitfinex-derivatives","SOLF0:USTF0",1741362958128,39.5,145.0,144.93,9.43704936]
["bitfinex-derivatives","SOLF0:USTF0",1741362958826,0.05009819,144.98,144.93,9.43704936]
["bitfinex-derivatives","SOLF0:USTF0",1741362959223,6.6475,145.05,144.96,46.96589686]
["bitfinex-derivatives","SOLF0:USTF0",1741362959224,46.1475,145.05,144.96,46.96589686]
["bitfinex-derivatives","SOLF0:USTF0",1741362959835,46.1475,145.05,144.93,56.40294622]
["bitfinex-derivatives","SOLF0:USTF0",1741362960026,46.1475,145.05,144.96,46.96589686]
["bitfinex-derivatives","SOLF0:USTF0",1741362960331,42.7226,145.05,144.96,46.96589686]
["bitfinex-derivatives","SOLF0:USTF0",1741362960530,0.05128064,145.02,144.99,0.0448229]
["bitfinex-derivatives","SOLF0:USTF0",1741362960726,0.05128064,145.02,144.96,46.96589686]
["bitfinex-derivatives","SOLF0:USTF0",1741362960727,6.8956,145.01,144.92,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1741362960920,39.5,145.0,144.9,46.96589686]
["bitfinex-derivatives","SOLF0:USTF0",1741362961327,39.5,145.04,144.98,46.96589686]
["bitfinex-derivatives","SOLF0:USTF0",1741362961527,3.2226,145.05,144.98,46.96589686]
["bitfinex-derivatives","SOLF0:USTF0",1741362961733,10.1162,145.05,144.96,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1741362961927,0.0463942,145.03,144.98,46.96589686]
["bitfinex-derivatives","SOLF0:USTF0",1741362962119,0.0463942,145.03,145.02,6.8947]
["bitfinex-derivatives","SOLF0:USTF0",1741362962529,0.0463942,145.03,144.98,46.96589686]
["bitfinex-derivatives","SOLF0:USTF0",1741362962730,0.0463942,145.03,145.02,6.8947]
["bitfinex-derivatives","SOLF0:USTF0",1741362963533,0.0463942,145.03,144.95,46.96589686]
["bitfinex-derivatives","SOLF0:USTF0",1741362963736,42.7271,145.08,144.95,46.96589686]
["bitfinex-derivatives","SOLF0:USTF0",1741362964032,0.05239699,145.0,144.95,46.96589686]
["bitfinex-derivatives","SOLF0:USTF0",1741362964229,39.52,145.03,144.95,46.96589686]
["bitfinex-derivatives","SOLF0:USTF0",1741362964422,39.52,145.03,145.01,6.8951]
["bitfinex-derivatives","SOLF0:USTF0",1741362964629,0.04476384,145.0,144.95,46.96589686]
["bitfinex-derivatives","SOLF0:USTF0",1741362964827,39.52,145.03,144.99,6.8958]
["bitfinex-derivatives","SOLF0:USTF0",1741362965027,39.52,145.03,144.95,46.96589686]
["bitfinex-derivatives","SOLF0:USTF0",1741362965233,0.04775052,145.02,144.95,46.96589686]
["bitfinex-derivatives","SOLF0:USTF0",1741362965433,0.04775052,145.02,145.01,6.8952]
["bitfinex-derivatives","SOLF0:USTF0",1741362966033,0.04775052,145.02,144.95,46.96589686]
["bitfinex-derivatives","SOLF0:USTF0",1741362966234,39.52,145.06,144.95,46.96589686]
["bitfinex-derivatives","SOLF0:USTF0",1741362966425,0.04756052,145.0,144.95,46.96589686]
["bitfinex-derivatives","SOLF0:USTF0",1741362966925,0.04756052,145.0,144.95,6.8976]
["bitfinex-derivatives","SOLF0:USTF0",1741362967129,6.94356052,145.0,144.92,46.96589686]
["bitfinex-derivatives","SOLF0:USTF0",1741362967329,0.04756052,145.0,144.92,46.96589686]
["bitfinex-derivatives","SOLF0:USTF0",1741362968121,0.04756052,145.0,144.93,6.8987]
["bitfinex-derivatives","SOLF0:USTF0",1741362968327,6.6351,145.0,144.89,253.70589686]
["bitfinex-derivatives","SOLF0:USTF0",1741362968528,0.05119363,144.98,144.89,253.70589686]
["bitfinex-derivatives","SOLF0:USTF0",1741362968823,6.6351,145.0,144.89,253.70589686]
["bitfinex-derivatives","SOLF0:USTF0",1741362969026,0.04557441,144.95,144.89,253.70589686]
["bitfinex-derivatives","SOLF0:USTF0",1741362969221,0.04557441,144.95,144.93,6.8986]
["bitfinex-derivatives","SOLF0:USTF0",1741362969430,0.04557441,144.95,144.89,253.70589686]
["bitfinex-derivatives","SOLF0:USTF0",1741362969927,3.4549,144.99,144.89,253.70589686]
["bitfinex-derivatives","SOLF0:USTF0",1741362969928,39.52,145.03,144.92,46.96589686]
["bitfinex-derivatives","SOLF0:USTF0",1741362970530,10.3943,145.04,144.92,46.96589686]
["bitfinex-derivatives","SOLF0:USTF0",1741362970837,39.52,145.08,144.98,46.96589686]
["bitfinex-derivatives","SOLF0:USTF0",1741362971225,39.52,145.08,144.95,46.96589686]
["bitfinex-derivatives","SOLF0:USTF0",1741362971430,39.52,145.08,144.99,6.8959]
["bitfinex-derivatives","SOLF0:USTF0",1741362971630,39.52,145.08,144.95,46.96589686]
["bitfinex-derivatives","SOLF0:USTF0",1741362972131,0.04785893,145.03,145.0,0.04812874]
["bitfinex-derivatives","SOLF0:USTF0",1741362972528,5.893e-05,145.03,145.02,6.8944]
["bitfinex-derivatives","SOLF0:USTF0",1741362974133,5.893e-05,145.03,145.02,53.86029686]
["bitfinex-derivatives","SOLF0:USTF0",1741362975435,6.7564,145.17,145.02,50.40589686]
["bitfinex-derivatives","SOLF0:USTF0",1741362975635,42.7126,145.16,145.05,46.96589686]
["bitfinex-derivatives","SOLF0:USTF0",1741362975841,3.2126,145.16,145.08,46.96589686]
["bitfinex-derivatives","SOLF0:USTF0",1741362976137,46.2564,145.17,145.03,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1741362976138,46.2564,145.17,145.03,86.46589686]
["bitfinex-derivatives","SOLF0:USTF0",1741362976337,46.2564,145.17,145.06,46.96589686]
["bitfinex-derivatives","SOLF0:USTF0",1741362976539,4.847e-05,145.13,145.1,0.04585338]
["bitfinex-derivatives","SOLF0:USTF0",1741362976734,39.5,145.2,145.12,46.96589686]
["bitfinex-derivatives","SOLF0:USTF0",1741362977239,42.7126,145.21,145.12,46.96589686]
["bitfinex-derivatives","SOLF0:USTF0",1741362977641,39.5,145.21,145.17,6.8875]
["bitfinex-derivatives","SOLF0:USTF0",1741362977941,39.5,145.21,145.12,46.96589686]
["bitfinex-derivatives","SOLF0:USTF0",1741362977942,0.04548488,145.18,145.15,0.0522509]
["bitfinex-derivatives","SOLF0:USTF0",1741362978133,46.96589686,145.16,145.07,6.8923]
["bitfinex-derivatives","SOLF0:USTF0",1741362978328,39.5,145.15,145.01,253.82589686]
["bitfinex-derivatives","SOLF0:USTF0",1741362978529,46.96589686,145.13,145.04,37.74819745]
["bitfinex-derivatives","SOLF0:USTF0",1741362978729,3.3135,145.12,145.04,37.74819745]
["bitfinex-derivatives","SOLF0:USTF0",1741362979438,0.04848568,145.09,145.07,0.04408469]
["bitfinex-derivatives","SOLF0:USTF0",1741362979633,0.04848568,145.09,145.04,37.74819745]
["bitfinex-derivatives","SOLF0:USTF0",1741362979634,39.5,145.08,145.04,37.74819745]
["bitfinex-derivatives","SOLF0:USTF0",1741362980544,46.96589686,145.07,145.04,21.76329745]
["bitfinex-derivatives","SOLF0:USTF0",1741362980738,46.96589686,145.07,145.05,2.582e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741362981042,46.96589686,145.07,144.97,9.43704936]
["bitfinex-derivatives","SOLF0:USTF0",1741362981239,39.5,145.08,144.97,9.43704936]
["bitfinex-derivatives","SOLF0:USTF0",1741362981441,6.8929,145.06,145.0,6.8956]
["bitfinex-derivatives","SOLF0:USTF0",1741362981639,39.5,145.08,144.97,56.40294622]
["bitfinex-derivatives","SOLF0:USTF0",1741362982144,0.05073584,145.04,145.01,0.0472751]
["bitfinex-derivatives","SOLF0:USTF0",1741362982544,39.48,145.11,145.01,0.0472751]
["bitfinex-derivatives","SOLF0:USTF0",1741362982746,206.88,145.19,145.03,46.96589686]
["bitfinex-derivatives","SOLF0:USTF0",1741362982948,6.8887,145.15,145.08,6.8915]
["bitfinex-derivatives","SOLF0:USTF0",1741362983144,6.8887,145.15,145.04,3.288]
["bitfinex-derivatives","SOLF0:USTF0",1741362983445,46.3682,145.16,145.1,6.8907]
["bitfinex-derivatives","SOLF0:USTF0",1741362983642,0.05101075,145.11,145.08,0.04683595]
["bitfinex-derivatives","SOLF0:USTF0",1741362983838,0.04977707,145.11,145.08,0.05210402]
["bitfinex-derivatives","SOLF0:USTF0",1741362984538,39.48,145.16,145.08,0.05210402]
["bitfinex-derivatives","SOLF0:USTF0",1741362985146,39.48,145.16,145.11,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1741362985347,198.74415896,145.24,145.09,46.96589686]
["bitfinex-derivatives","SOLF0:USTF0",1741362985645,0.04533001,145.18,145.15,0.04407592]
["bitfinex-derivatives","SOLF0:USTF0",1741362986036,8.855e-05,145.18,145.15,0.05021761]
["bitfinex-derivatives","SOLF0:USTF0",1741362986338,110.70118669,145.28,145.17,46.96589686]
["bitfinex-derivatives","SOLF0:USTF0",1741362986737,86.44589686,145.29,145.18,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1741362986937,3.4847,145.28,145.15,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1741362987145,6.885,145.23,145.17,6.8876]
["bitfinex-derivatives","SOLF0:USTF0",1741362987343,46.96589686,145.26,145.14,42.9094]
["bitfinex-derivatives","SOLF0:USTF0",1741362987541,0.04869776,145.21,145.19,0.04975897]
["bitfinex-derivatives","SOLF0:USTF0",1741362987741,6.8851,145.23,145.19,0.04975897]
["bitfinex-derivatives","SOLF0:USTF0",1741362987942,0.05241974,145.21,145.19,0.04975897]
["bitfinex-derivatives","SOLF0:USTF0",1741362988141,46.96589686,145.26,145.19,0.04975897]
["bitfinex-derivatives","SOLF0:USTF0",1741362988142,3.3145,145.25,145.19,0.04975897]
["bitfinex-derivatives","SOLF0:USTF0",1741362988343,0.0462566,145.21,145.19,0.04975897]
["bitfinex-derivatives","SOLF0:USTF0",1741362988652,3.4847,145.28,145.19,0.04975897]
["bitfinex-derivatives","SOLF0:USTF0",1741362988847,3.4847,145.28,145.16,46.96589686]
["bitfinex-derivatives","SOLF0:USTF0",1741362989145,3.3145,145.3,145.19,46.96589686]
["bitfinex-derivatives","SOLF0:USTF0",1741362989354,39.46,145.31,145.22,46.96589686]
["bitfinex-derivatives","SOLF0:USTF0",1741362989849,0.04586687,145.28,145.25,0.05282695]
["bitfinex-derivatives","SOLF0:USTF0",1741362991346,0.04586687,145.28,145.17,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1741362991547,46.96589686,145.26,145.15,3.2038]
["bitfinex-derivatives","SOLF0:USTF0",1741362991851,46.96589686,145.23,145.14,3.2992]
["bitfinex-derivatives","SOLF0:USTF0",1741362992155,46.96589686,145.23,145.1,48.87704936]
["bitfinex-derivatives","SOLF0:USTF0",1741362992453,0.04567219,145.18,145.15,0.05116942]
["bitfinex-derivatives","SOLF0:USTF0",1741362993042,6.888,145.17,145.15,0.05116942]
["bitfinex-derivatives","SOLF0:USTF0",1741362993239,0.04567219,145.18,145.15,0.05116942]
["bitfinex-derivatives","SOLF0:USTF0",1741362993650,0.04567219,145.18,145.16,6.8877]
["bitfinex-derivatives","SOLF0:USTF0",1741362994149,0.04567219,145.18,145.15,0.05116942]
["bitfinex-derivatives","SOLF0:USTF0",1741362994355,39.44,145.26,145.15,0.05116942]
["bitfinex-derivatives","SOLF0:USTF0",1741362994556,39.44,145.26,145.14,46.96589686]
["bitfinex-derivatives","SOLF0:USTF0",1741362994755,39.44,145.26,145.21,6.8854]
["bitfinex-derivatives","SOLF0:USTF0",1741362994951,39.44,145.26,145.14,46.96589686]
["bitfinex-derivatives","SOLF0:USTF0",1741362995649,0.05135682,145.21,145.18,0.05058037]
["bitfinex-derivatives","SOLF0:USTF0",1741362995949,3.4542,145.3,145.18,39.49058037]
["bitfinex-derivatives","SOLF0:USTF0",1741362996153,39.44,145.29,145.18,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1741362996744,3.4542,145.3,145.2,46.96589686]
["bitfinex-derivatives","SOLF0:USTF0",1741362997046,3.3588,145.31,145.21,3.5099]
["bitfinex-derivatives","SOLF0:USTF0",1741362997353,39.44,145.33,145.21,3.5099]
["bitfinex-derivatives","SOLF0:USTF0",1741362997354,8.691e-05,145.26,145.24,0.05152774]
["bitfinex-derivatives","SOLF0:USTF0",1741362997554,39.44,145.36,145.25,46.96589686]
["bitfinex-derivatives","SOLF0:USTF0",1741362997755,39.44,145.36,145.28,46.96589686]
["bitfinex-derivatives","SOLF0:USTF0",1741362997951,327.48668798,145.4,145.33,6.8798]
["bitfinex-derivatives","SOLF0:USTF0",1741362997952,6.8779,145.38,145.33,6.8798]
["bitfinex-derivatives","SOLF0:USTF0",1741362998149,299.83869686,145.4,145.28,46.96589686]
["bitfinex-derivatives","SOLF0:USTF0",1741362998349,0.05087205,145.37,145.34,0.0447337]
["bitfinex-derivatives","SOLF0:USTF0",1741362998549,6.879,145.36,145.27,6.8825]
["bitfinex-derivatives","SOLF0:USTF0",1741362998756,0.04815384,145.37,145.34,0.04663049]
["bitfinex-derivatives","SOLF0:USTF0",1741362998956,299.83869686,145.4,145.25,46.96589686]
["bitfinex-derivatives","SOLF0:USTF0",1741362999158,0.0471557,145.37,145.34,0.04404807]
["bitfinex-derivatives","SOLF0:USTF0",1741362999454,47.01444871,145.37,145.21,196.5099]
["bitfinex-derivatives","SOLF0:USTF0",1741362999750,6.8818,145.3,145.21,203.3953]
["bitfinex-derivatives","SOLF0:USTF0",1741362999950,39.42,145.3,145.21,3.5099]
["bitfinex-derivatives","SOLF0:USTF0",1741363000651,0.04734899,145.27,145.24,0.04401736]
["bitfinex-derivatives","SOLF0:USTF0",1741363003055,6.8838,145.25,145.24,0.04401736]
["bitfinex-derivatives","SOLF0:USTF0",1741363003664,6.8838,145.25,145.15,46.96589686]
["bitfinex-derivatives","SOLF0:USTF0",1741363003665,6.8854,145.22,145.15,46.96589686]
["bitfinex-derivatives","SOLF0:USTF0",1741363003857,39.4,145.25,145.15,46.96589686]
["bitfinex-derivatives","SOLF0:USTF0",1741363004057,39.4,145.25,145.2,6.8862]
["bitfinex-derivatives","SOLF0:USTF0",1741363004459,233.4,145.34,145.23,46.96589686]
["bitfinex-derivatives","SOLF0:USTF0",1741363004761,39.4,145.34,145.23,46.96589686]
["bitfinex-derivatives","SOLF0:USTF0",1741363004957,6.8821,145.29,145.27,0.04893488]
["bitfinex-derivatives","SOLF0:USTF0",1741363005156,0.04688831,145.3,145.27,0.04893488]
["bitfinex-derivatives","SOLF0:USTF0",1741363006054,6.8824,145.28,145.27,0.04893488]
["bitfinex-derivatives","SOLF0:USTF0",1741363006456,39.4,145.29,145.17,46.96589686]
["bitfinex-derivatives","SOLF0:USTF0",1741363006663,46.96589686,145.28,145.14,449.96929686]
["bitfinex-derivatives","SOLF0:USTF0",1741363006849,50.29259686,145.28,145.14,449.96929686]
["bitfinex-derivatives","SOLF0:USTF0",1741363007656,0.04834744,145.22,145.11,46.96589686]
["bitfinex-derivatives","SOLF0:USTF0",1741363007865,39.4,145.21,145.09,55.66264936]
["bitfinex-derivatives","SOLF0:USTF0",1741363008165,39.4,145.21,145.11,46.96589686]
["bitfinex-derivatives","SOLF0:USTF0",1741363008760,39.4,145.21,145.1,39.4]
["bitfinex-derivatives","SOLF0:USTF0",1741363008963,0.04976092,145.17,145.15,0.04613754]
["bitfinex-derivatives","SOLF0:USTF0",1741363009464,6.8881,145.16,145.15,0.04613754]
["bitfinex-derivatives","SOLF0:USTF0",1741363010363,39.4,145.16,145.04,86.36589686]
["bitfinex-derivatives","SOLF0:USTF0",1741363010766,39.4,145.16,145.03,6.9046]
["bitfinex-derivatives","SOLF0:USTF0",1741363010966,50.28219686,145.15,145.03,6.9046]
["bitfinex-derivatives","SOLF0:USTF0",1741363011673,0.05272151,145.1,145.08,0.05140417]
["bitfinex-derivatives","SOLF0:USTF0",1741363011876,39.38,145.1,144.99,118.39159493]
["bitfinex-derivatives","SOLF0:USTF0",1741363012377,39.38,145.1,144.99,3.5152]
["bitfinex-derivatives","SOLF0:USTF0",1741363013069,0.05302815,145.06,145.03,0.04684059]
["bitfinex-derivatives","SOLF0:USTF0",1741363013379,6.8942,145.04,145.03,0.04684059]
["bitfinex-derivatives","SOLF0:USTF0",1741363014866,39.4,145.05,145.03,0.04684059]
["bitfinex-derivatives","SOLF0:USTF0",1741363015479,0.05302815,145.06,145.03,0.04684059]
["bitfinex-derivatives","SOLF0:USTF0",1741363016177,0.05302815,145.06,145.03,47.01273745]
["bitfinex-derivatives","SOLF0:USTF0",1741363016378,46.2903,145.12,145.03,47.01273745]
["bitfinex-derivatives","SOLF0:USTF0",1741363016575,39.4,145.12,145.04,6.8936]
["bitfinex-derivatives","SOLF0:USTF0",1741363016882,39.4,145.12,145.0,46.96589686]
["bitfinex-derivatives","SOLF0:USTF0",1741363017471,0.04409266,145.07,145.05,0.04415443]
["bitfinex-derivatives","SOLF0:USTF0",1741363017673,0.04409266,145.07,145.06,6.8927]
["bitfinex-derivatives","SOLF0:USTF0",1741363017880,0.04409266,145.07,145.05,0.04415443]
["bitfinex-derivatives","SOLF0:USTF0",1741363018075,0.04409266,145.07,145.06,6.8928]
["bitfinex-derivatives","SOLF0:USTF0",1741363018376,3.3999,145.15,145.05,0.04415443]
["bitfinex-derivatives","SOLF0:USTF0",1741363018574,3.3999,145.15,145.06,46.96589686]
["bitfinex-derivatives","SOLF0:USTF0",1741363018881,39.4,145.16,145.04,42.8222]
["bitfinex-derivatives","SOLF0:USTF0",1741363019083,42.9469,145.16,145.04,42.8222]
["bitfinex-derivatives","SOLF0:USTF0",1741363019381,0.04529592,145.11,145.09,0.04939997]
["bitfinex-derivatives","SOLF0:USTF0",1741363019587,10.4353,145.16,145.09,0.04939997]
["bitfinex-derivatives","SOLF0:USTF0",1741363019785,0.04568569,145.11,145.09,6.94049997]
["bitfinex-derivatives","SOLF0:USTF0",1741363020084,42.7595,145.17,145.09,0.04939997]
["bitfinex-derivatives","SOLF0:USTF0",1741363021082,0.05157797,145.14,145.09,0.04939997]
["bitfinex-derivatives","SOLF0:USTF0",1741363021686,0.05157797,145.14,145.09,6.94059997]
["bitfinex-derivatives","SOLF0:USTF0",1741363021877,0.05157797,145.14,145.09,0.04939997]
["bitfinex-derivatives","SOLF0:USTF0",1741363022678,6.8901,145.12,145.09,0.04939997]
["bitfinex-derivatives","SOLF0:USTF0",1741363022875,39.4,145.13,145.09,0.04939997]
["bitfinex-derivatives","SOLF0:USTF0",1741363025491,0.05157797,145.14,145.09,0.04939997]
["bitfinex-derivatives","SOLF0:USTF0",1741363025684,0.05157797,145.14,145.13,6.8895]
["bitfinex-derivatives","SOLF0:USTF0",1741363027083,7.797e-05,145.14,145.13,6.8895]
["bitfinex-derivatives","SOLF0:USTF0",1741363027787,7.797e-05,145.14,145.12,0.04940734]
["bitfinex-derivatives","SOLF0:USTF0",1741363029490,7.797e-05,145.14,145.13,6.8895]
["bitfinex-derivatives","SOLF0:USTF0",1741363031893,7.797e-05,145.14,145.12,6.93900734]
["bitfinex-derivatives","SOLF0:USTF0",1741363032096,7.797e-05,145.14,145.12,0.04940734]
["bitfinex-derivatives","SOLF0:USTF0",1741363032984,7.797e-05,145.14,145.12,6.93910734]
["bitfinex-derivatives","SOLF0:USTF0",1741363033685,7.797e-05,145.14,145.12,0.04940734]
["bitfinex-derivatives","SOLF0:USTF0",1741363034487,6.8895,145.13,145.12,0.04940734]
["bitfinex-derivatives","SOLF0:USTF0",1741363034691,7.797e-05,145.14,145.12,6.93920734]
["bitfinex-derivatives","SOLF0:USTF0",1741363034892,7.797e-05,145.14,145.12,0.04940734]
["bitfinex-derivatives","SOLF0:USTF0",1741363035090,6.8895,145.13,145.12,0.04940734]
["bitfinex-derivatives","SOLF0:USTF0",1741363035291,7.797e-05,145.14,145.04,46.96589686]
["bitfinex-derivatives","SOLF0:USTF0",1741363035491,3.5449,145.16,145.04,46.96589686]
["bitfinex-derivatives","SOLF0:USTF0",1741363035691,6.8906,145.11,145.07,6.8919]
["bitfinex-derivatives","SOLF0:USTF0",1741363036002,39.36,145.12,145.02,49.9789]
["bitfinex-derivatives","SOLF0:USTF0",1741363036201,6.891,145.1,145.02,49.9789]
["bitfinex-derivatives","SOLF0:USTF0",1741363036404,0.04970434,145.08,145.06,0.05055306]
["bitfinex-derivatives","SOLF0:USTF0",1741363036595,0.04970434,145.08,145.07,6.8922]
["bitfinex-derivatives","SOLF0:USTF0",1741363038097,0.04970434,145.08,145.06,6.94295306]
["bitfinex-derivatives","SOLF0:USTF0",1741363038801,0.04970434,145.08,145.06,0.05055306]
["bitfinex-derivatives","SOLF0:USTF0",1741363040006,39.34,145.07,144.98,3.2794]
["bitfinex-derivatives","SOLF0:USTF0",1741363040203,46.96589686,145.06,144.93,122.46229179]
["bitfinex-derivatives","SOLF0:USTF0",1741363040498,46.96589686,145.06,144.93,75.49639493]
["bitfinex-derivatives","SOLF0:USTF0",1741363040698,42.9188,145.07,144.98,46.96589686]
["bitfinex-derivatives","SOLF0:USTF0",1741363041006,0.05055675,145.04,145.01,0.05281165]
["bitfinex-derivatives","SOLF0:USTF0",1741363041511,46.96589686,145.03,144.95,6.8979]
["bitfinex-derivatives","SOLF0:USTF0",1741363041708,39.34,145.02,144.93,75.49639493]
["bitfinex-derivatives","SOLF0:USTF0",1741363041902,39.34,145.02,144.96,6.8975]
["bitfinex-derivatives","SOLF0:USTF0",1741363042094,39.34,145.02,144.92,119.95169239]
["bitfinex-derivatives","SOLF0:USTF0",1741363042408,6.8961,144.99,144.94,6.8982]
["bitfinex-derivatives","SOLF0:USTF0",1741363042604,0.04476679,144.98,144.96,0.05009862]
["bitfinex-derivatives","SOLF0:USTF0",1741363043106,39.36,144.97,144.92,113.24459239]
["bitfinex-derivatives","SOLF0:USTF0",1741363043603,6.899,144.93,144.92,113.24459239]
["bitfinex-derivatives","SOLF0:USTF0",1741363043907,46.96589686,144.96,144.85,38.12010716]
["bitfinex-derivatives","SOLF0:USTF0",1741363044406,0.04783744,144.92,144.89,0.04827545]
["bitfinex-derivatives","SOLF0:USTF0",1741363044909,0.04783744,144.92,144.91,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1741363045603,3.5479,145.0,144.91,50.42589686]
["bitfinex-derivatives","SOLF0:USTF0",1741363045805,42.9441,145.04,145.0,6.8956]
["bitfinex-derivatives","SOLF0:USTF0",1741363045994,42.9441,145.04,144.94,46.96589686]
["bitfinex-derivatives","SOLF0:USTF0",1741363046200,42.9441,145.04,144.93,3.4689]
["bitfinex-derivatives","SOLF0:USTF0",1741363046594,42.9441,145.04,144.97,0.05058344]
["bitfinex-derivatives","SOLF0:USTF0",1741363046799,0.05080248,145.0,144.97,0.05058344]
["bitfinex-derivatives","SOLF0:USTF0",1741363047003,0.05080248,145.0,144.88,42.8289]
["bitfinex-derivatives","SOLF0:USTF0",1741363047004,86.32589686,144.99,144.88,42.8289]
["bitfinex-derivatives","SOLF0:USTF0",1741363047304,86.32589686,144.99,144.85,41.53410716]
["bitfinex-derivatives","SOLF0:USTF0",1741363047305,46.96589686,144.96,144.85,41.53410716]
["bitfinex-derivatives","SOLF0:USTF0",1741363047507,46.96589686,144.96,144.83,3.5652]
["bitfinex-derivatives","SOLF0:USTF0",1741363047804,46.96589686,144.93,144.82,3.4689]
["bitfinex-derivatives","SOLF0:USTF0",1741363048003,39.36,144.92,144.86,6.9023]
["bitfinex-derivatives","SOLF0:USTF0",1741363048205,0.04705285,144.89,144.86,0.04552945]
["bitfinex-derivatives","SOLF0:USTF0",1741363049201,0.04705285,144.89,144.8,9.53002679]
["bitfinex-derivatives","SOLF0:USTF0",1741363049402,3.46135285,144.89,144.8,9.53002679]
["bitfinex-derivatives","SOLF0:USTF0",1741363049602,3.4143,144.89,144.84,6.9031]
["bitfinex-derivatives","SOLF0:USTF0",1741363049803,3.4143,144.89,144.8,9.53002679]
["bitfinex-derivatives","SOLF0:USTF0",1741363050002,3.4143,144.89,144.85,6.9027]
["bitfinex-derivatives","SOLF0:USTF0",1741363050207,3.4143,144.89,144.8,9.53002679]
["bitfinex-derivatives","SOLF0:USTF0",1741363050404,3.4143,144.89,144.81,46.96589686]
["bitfinex-derivatives","SOLF0:USTF0",1741363050405,0.04812524,144.88,144.81,46.96589686]
["bitfinex-derivatives","SOLF0:USTF0",1741363050597,0.04812524,144.88,144.8,9.53002679]
["bitfinex-derivatives","SOLF0:USTF0",1741363050598,0.04812524,144.88,144.87,6.9015]
["bitfinex-derivatives","SOLF0:USTF0",1741363051311,210.3343,144.96,144.93,6.8986]
["bitfinex-derivatives","SOLF0:USTF0",1741363051501,10.2901,144.99,144.87,86.32589686]
["bitfinex-derivatives","SOLF0:USTF0",1741363051702,42.7538,144.99,144.87,86.32589686]
["bitfinex-derivatives","SOLF0:USTF0",1741363052008,3.3938,144.99,144.9,46.96589686]
["bitfinex-derivatives","SOLF0:USTF0",1741363052310,253.0249,145.02,144.9,46.96589686]
["bitfinex-derivatives","SOLF0:USTF0",1741363052610,0.04956605,144.96,144.93,0.04812524]
["bitfinex-derivatives","SOLF0:USTF0",1741363052910,253.0249,145.02,144.93,6.8989]
["bitfinex-derivatives","SOLF0:USTF0",1741363053112,0.05008502,144.96,144.93,0.04793994]
["bitfinex-derivatives","SOLF0:USTF0",1741363053309,253.0249,145.02,144.93,0.04793994]
["bitfinex-derivatives","SOLF0:USTF0",1741363053608,253.0249,145.02,144.97,6.8971]
["bitfinex-derivatives","SOLF0:USTF0",1741363053804,0.04727293,144.99,144.9,46.96589686]
["bitfinex-derivatives","SOLF0:USTF0",1741363054312,6.8965,144.99,144.94,6.8984]
["bitfinex-derivatives","SOLF0:USTF0",1741363054500,0.04740195,144.96,144.9,46.96589686]
["bitfinex-derivatives","SOLF0:USTF0",1741363054703,0.04740195,144.96,144.95,6.8981]
["bitfinex-derivatives","SOLF0:USTF0",1741363054903,0.04740195,144.96,144.93,0.04403831]
["bitfinex-derivatives","SOLF0:USTF0",1741363055803,1.95e-06,144.96,144.95,6.8981]
["bitfinex-derivatives","SOLF0:USTF0",1741363058711,46.96589686,145.14,144.99,46.96589686]
["bitfinex-derivatives","SOLF0:USTF0",1741363058905,42.7625,145.13,145.0,42.635]
["bitfinex-derivatives","SOLF0:USTF0",1741363059103,6.8913,145.1,145.0,93.17299686]
["bitfinex-derivatives","SOLF0:USTF0",1741363059414,42.7625,145.13,145.0,93.17299686]
["bitfinex-derivatives","SOLF0:USTF0",1741363059611,6.8905,145.11,145.0,93.17299686]
["bitfinex-derivatives","SOLF0:USTF0",1741363059923,0.05202573,145.08,145.05,0.04486767]
["bitfinex-derivatives","SOLF0:USTF0",1741363060919,39.37202573,145.08,144.97,239.96589686]
["bitfinex-derivatives","SOLF0:USTF0",1741363061121,39.37202573,145.08,144.97,46.96589686]
["bitfinex-derivatives","SOLF0:USTF0",1741363061122,39.32,145.08,144.97,46.96589686]
["bitfinex-derivatives","SOLF0:USTF0",1741363061718,39.32,145.1,144.97,46.96589686]
["bitfinex-derivatives","SOLF0:USTF0",1741363062218,6.8942,145.03,145.02,0.0442462]
["bitfinex-derivatives","SOLF0:USTF0",1741363062718,0.05154961,145.05,145.02,0.0442462]
["bitfinex-derivatives","SOLF0:USTF0",1741363063320,0.05154961,145.05,145.02,6.9387462]
["bitfinex-derivatives","SOLF0:USTF0",1741363063623,0.05154961,145.05,145.02,0.0442462]
["bitfinex-derivatives","SOLF0:USTF0",1741363063815,0.05154961,145.05,145.02,6.9387462]
["bitfinex-derivatives","SOLF0:USTF0",1741363064019,0.05154961,145.05,145.02,0.0442462]
["bitfinex-derivatives","SOLF0:USTF0",1741363064620,6.94514961,145.05,145.02,0.0442462]
["bitfinex-derivatives","SOLF0:USTF0",1741363064818,0.05154961,145.05,145.02,0.0442462]
["bitfinex-derivatives","SOLF0:USTF0",1741363065420,39.32,145.04,145.02,0.0442462]
["bitfinex-derivatives","SOLF0:USTF0",1741363065710,0.05154961,145.05,145.02,0.0442462]
["bitfinex-derivatives","SOLF0:USTF0",1741363065711,39.37154961,145.05,145.02,0.0442462]
["bitfinex-derivatives","SOLF0:USTF0",1741363066318,0.05154961,145.05,145.02,0.0442462]
["bitfinex-derivatives","SOLF0:USTF0",1741363067226,6.8942,145.03,145.02,0.0442462]
["bitfinex-derivatives","SOLF0:USTF0",1741363067423,0.05154961,145.05,145.02,0.0442462]
["bitfinex-derivatives","SOLF0:USTF0",1741363067722,6.8942,145.03,145.02,0.0442462]
["bitfinex-derivatives","SOLF0:USTF0",1741363067923,0.05154961,145.05,145.02,0.0442462]
["bitfinex-derivatives","SOLF0:USTF0",1741363068117,6.8942,145.03,145.02,0.0442462]
["bitfinex-derivatives","SOLF0:USTF0",1741363068623,39.3,145.04,145.02,0.0442462]
["bitfinex-derivatives","SOLF0:USTF0",1741363068826,0.05154961,145.05,145.02,0.0442462]
["bitfinex-derivatives","SOLF0:USTF0",1741363069321,0.05154961,145.05,145.04,6.8938]
["bitfinex-derivatives","SOLF0:USTF0",1741363069526,0.05154961,145.05,145.02,0.0442462]
["bitfinex-derivatives","SOLF0:USTF0",1741363070826,0.05154961,145.05,145.03,6.8939]
["bitfinex-derivatives","SOLF0:USTF0",1741363071024,0.05154961,145.05,145.02,0.0442462]
["bitfinex-derivatives","SOLF0:USTF0",1741363071622,6.94514961,145.05,145.02,0.0442462]
["bitfinex-derivatives","SOLF0:USTF0",1741363072228,0.05154961,145.05,145.02,0.0442462]
["bitfinex-derivatives","SOLF0:USTF0",1741363072830,0.05154961,145.05,145.04,6.8938]
["bitfinex-derivatives","SOLF0:USTF0",1741363073617,0.05154961,145.05,145.02,0.0442462]
["bitfinex-derivatives","SOLF0:USTF0",1741363074430,0.05154961,145.05,145.04,6.8938]
["bitfinex-derivatives","SOLF0:USTF0",1741363075028,0.05154961,145.05,145.02,0.0442462]
["bitfinex-derivatives","SOLF0:USTF0",1741363075727,0.05154961,145.05,145.04,6.8938]
["bitfinex-derivatives","SOLF0:USTF0",1741363077127,0.05154961,145.05,145.02,0.0442462]
["bitfinex-derivatives","SOLF0:USTF0",1741363077128,3.4225,145.13,145.02,47.01014306]
["bitfinex-derivatives","SOLF0:USTF0",1741363077337,246.18,145.16,145.05,46.96589686]
["bitfinex-derivatives","SOLF0:USTF0",1741363077726,6.8898,145.13,145.05,46.96589686]
["bitfinex-derivatives","SOLF0:USTF0",1741363078035,246.18,145.16,145.05,46.96589686]
["bitfinex-derivatives","SOLF0:USTF0",1741363078230,3.5586,145.17,145.05,46.96589686]
["bitfinex-derivatives","SOLF0:USTF0",1741363078435,2.926e-05,145.11,145.09,0.05259116]
["bitfinex-derivatives","SOLF0:USTF0",1741363078634,42.8186,145.17,145.09,0.05259116]
["bitfinex-derivatives","SOLF0:USTF0",1741363078834,42.8186,145.17,145.11,6.8902]
["bitfinex-derivatives","SOLF0:USTF0",1741363079132,42.8186,145.17,145.08,46.96589686]
["bitfinex-derivatives","SOLF0:USTF0",1741363079432,49.7065,145.17,145.08,46.96589686]
["bitfinex-derivatives","SOLF0:USTF0",1741363079626,0.0437302,145.14,145.11,0.04572117]
["bitfinex-derivatives","SOLF0:USTF0",1741363079934,0.0437302,145.14,145.13,6.8892]
["bitfinex-derivatives","SOLF0:USTF0",1741363080838,0.0437302,145.14,145.11,0.04572117]
["bitfinex-derivatives","SOLF0:USTF0",1741363081840,0.0437302,145.14,145.11,6.93602117]
["bitfinex-derivatives","SOLF0:USTF0",1741363082040,0.0437302,145.14,145.11,0.04572117]
["bitfinex-derivatives","SOLF0:USTF0",1741363083241,6.89,145.12,145.11,0.04572117]
["bitfinex-derivatives","SOLF0:USTF0",1741363083442,39.24,145.12,145.07,6.8923]
["bitfinex-derivatives","SOLF0:USTF0",1741363083643,6.8916,145.09,145.03,3.3035]
["bitfinex-derivatives","SOLF0:USTF0",1741363083844,39.24,145.12,145.01,50.47179686]
["bitfinex-derivatives","SOLF0:USTF0",1741363084233,86.20589686,145.12,145.01,50.47179686]
["bitfinex-derivatives","SOLF0:USTF0",1741363084436,89.51229686,145.12,145.02,6.8945]
["bitfinex-derivatives","SOLF0:USTF0",1741363084641,6.8923,145.07,145.05,0.05150379]
["bitfinex-derivatives","SOLF0:USTF0",1741363084944,39.24,145.06,145.05,0.05150379]
["bitfinex-derivatives","SOLF0:USTF0",1741363087147,0.04680257,145.08,145.07,6.8923]
["bitfinex-derivatives","SOLF0:USTF0",1741363088441,2.57e-06,145.08,145.07,6.8923]
["bitfinex-derivatives","SOLF0:USTF0",1741363091150,2.57e-06,145.08,145.06,6.8928]
["bitfinex-derivatives","SOLF0:USTF0",1741363091442,2.57e-06,145.08,145.05,0.05150379]
["bitfinex-derivatives","SOLF0:USTF0",1741363093552,2.57e-06,145.08,145.07,6.8923]
["bitfinex-derivatives","SOLF0:USTF0",1741363094845,2.57e-06,145.08,145.05,0.05150379]
["bitfinex-derivatives","SOLF0:USTF0",1741363095046,2.57e-06,145.08,145.05,6.94480379]
["bitfinex-derivatives","SOLF0:USTF0",1741363095252,2.57e-06,145.08,145.05,0.05150379]
["bitfinex-derivatives","SOLF0:USTF0",1741363095454,3.32050257,145.08,145.05,0.05150379]
["bitfinex-derivatives","SOLF0:USTF0",1741363095653,6.87140257,145.08,145.05,0.05150379]
["bitfinex-derivatives","SOLF0:USTF0",1741363096051,46.96589686,145.06,144.94,86.16589686]
["bitfinex-derivatives","SOLF0:USTF0",1741363096353,6.8951,145.02,144.94,85.08600402]
["bitfinex-derivatives","SOLF0:USTF0",1741363096543,39.2,145.04,144.94,85.08600402]
["bitfinex-derivatives","SOLF0:USTF0",1741363097251,39.2,145.04,144.98,0.05043192]
["bitfinex-derivatives","SOLF0:USTF0",1741363097451,0.0444184,145.0,144.98,0.05043192]
["bitfinex-derivatives","SOLF0:USTF0",1741363097648,0.0444184,145.0,144.99,6.8961]
["bitfinex-derivatives","SOLF0:USTF0",1741363097851,0.0444184,145.0,144.98,0.05043192]
["bitfinex-derivatives","SOLF0:USTF0",1741363098745,6.8961,144.99,144.98,0.05043192]
["bitfinex-derivatives","SOLF0:USTF0",1741363098954,39.2,144.99,144.9,38.12010716]
["bitfinex-derivatives","SOLF0:USTF0",1741363099350,39.2,144.99,144.9,85.08600402]
["bitfinex-derivatives","SOLF0:USTF0",1741363099555,39.2,144.99,144.93,46.96589686]
["bitfinex-derivatives","SOLF0:USTF0",1741363100257,28.75552097,145.22,144.95,0.04730712]
["bitfinex-derivatives","SOLF0:USTF0",1741363100258,5.887e-05,144.97,144.95,0.04730712]
["bitfinex-derivatives","SOLF0:USTF0",1741363100554,194.0,145.12,144.95,0.04730712]
["bitfinex-derivatives","SOLF0:USTF0",1741363100555,3.36,145.08,144.96,253.86589686]
["bitfinex-derivatives","SOLF0:USTF0",1741363100760,39.2,145.15,145.04,46.96589686]
["bitfinex-derivatives","SOLF0:USTF0",1741363101257,113.9293746,145.15,145.04,46.96589686]
["bitfinex-derivatives","SOLF0:USTF0",1741363101453,0.04435236,145.11,145.08,0.04367374]
["bitfinex-derivatives","SOLF0:USTF0",1741363101955,6.8914,145.09,145.08,0.04367374]
["bitfinex-derivatives","SOLF0:USTF0",1741363102154,39.18,145.1,144.98,92.94169686]
["bitfinex-derivatives","SOLF0:USTF0",1741363102354,6.8929,145.06,144.98,92.94169686]
["bitfinex-derivatives","SOLF0:USTF0",1741363102550,3.36,145.09,144.98,92.94169686]
["bitfinex-derivatives","SOLF0:USTF0",1741363102952,50.32589686,145.09,144.98,3.4291]
["bitfinex-derivatives","SOLF0:USTF0",1741363103155,3.5522,145.08,144.95,46.96589686]
["bitfinex-derivatives","SOLF0:USTF0",1741363103362,0.04663668,145.05,145.02,0.04500511]
["bitfinex-derivatives","SOLF0:USTF0",1741363103565,39.18,145.04,144.94,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1741363104360,50.51809686,145.08,144.94,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1741363104560,6.8943,145.03,144.99,6.896]
["bitfinex-derivatives","SOLF0:USTF0",1741363104858,0.04365096,145.02,144.93,115.21043635]
["bitfinex-derivatives","SOLF0:USTF0",1741363105057,39.18,145.07,144.93,115.21043635]
["bitfinex-derivatives","SOLF0:USTF0",1741363105259,2.739e-05,144.99,144.96,46.96589686]
["bitfinex-derivatives","SOLF0:USTF0",1741363105466,3.5522,145.08,144.97,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1741363105661,3.5522,145.08,144.99,46.96589686]
["bitfinex-derivatives","SOLF0:USTF0",1741363105961,42.54,145.09,144.99,46.96589686]
["bitfinex-derivatives","SOLF0:USTF0",1741363106560,0.0512685,145.05,145.03,0.05045991]
["bitfinex-derivatives","SOLF0:USTF0",1741363107157,6.8938,145.04,145.03,0.05045991]
["bitfinex-derivatives","SOLF0:USTF0",1741363107355,0.0512685,145.05,144.96,46.96589686]
["bitfinex-derivatives","SOLF0:USTF0",1741363107558,46.96589686,145.08,144.96,46.96589686]
["bitfinex-derivatives","SOLF0:USTF0",1741363107760,6.8935,145.05,144.96,46.96589686]
["bitfinex-derivatives","SOLF0:USTF0",1741363107960,46.96589686,145.08,144.96,46.96589686]
["bitfinex-derivatives","SOLF0:USTF0",1741363108160,6.8933,145.05,145.0,6.8953]
["bitfinex-derivatives","SOLF0:USTF0",1741363108361,0.05163878,145.03,145.0,6.8953]
["bitfinex-derivatives","SOLF0:USTF0",1741363108565,0.05163878,145.03,144.96,46.96589686]
["bitfinex-derivatives","SOLF0:USTF0",1741363108867,0.05163878,145.03,145.02,6.8947]
["bitfinex-derivatives","SOLF0:USTF0",1741363109369,3.878e-05,145.03,145.02,6.8947]
["bitfinex-derivatives","SOLF0:USTF0",1741363110967,3.878e-05,145.03,145.01,0.04457964]
["bitfinex-derivatives","SOLF0:USTF0",1741363111874,3.878e-05,145.03,144.93,203.2819]
["bitfinex-derivatives","SOLF0:USTF0",1741363112063,3.5149,145.03,144.93,10.2819]
["bitfinex-derivatives","SOLF0:USTF0",1741363112557,6.9054,145.03,144.93,10.2819]
["bitfinex-derivatives","SOLF0:USTF0",1741363113163,6.9054,145.03,144.99,6.8959]
["bitfinex-derivatives","SOLF0:USTF0",1741363113367,6.9054,145.03,144.93,10.2819]
["bitfinex-derivatives","SOLF0:USTF0",1741363113368,0.04372069,144.99,144.93,3.3239]
["bitfinex-derivatives","SOLF0:USTF0",1741363113665,0.05066061,144.97,144.91,38.12010716]
["bitfinex-derivatives","SOLF0:USTF0",1741363114571,0.05066061,144.97,144.89,7.0361]
["bitfinex-derivatives","SOLF0:USTF0",1741363115064,0.05066061,144.97,144.9,46.96589686]
["bitfinex-derivatives","SOLF0:USTF0",1741363115267,0.05066061,144.97,144.96,6.8976]
["bitfinex-derivatives","SOLF0:USTF0",1741363115768,0.05066061,144.97,144.94,6.8984]
["bitfinex-derivatives","SOLF0:USTF0",1741363115966,0.05066061,144.97,144.89,7.0361]
["bitfinex-derivatives","SOLF0:USTF0",1741363116368,0.05066061,144.97,144.96,6.8976]
["bitfinex-derivatives","SOLF0:USTF0",1741363116872,0.05066061,144.97,144.9,46.96589686]
["bitfinex-derivatives","SOLF0:USTF0",1741363117673,0.05066061,144.97,144.89,7.0361]
["bitfinex-derivatives","SOLF0:USTF0",1741363117869,6.8977,144.96,144.89,7.0361]
["bitfinex-derivatives","SOLF0:USTF0",1741363118074,39.14,144.99,144.89,7.0361]
["bitfinex-derivatives","SOLF0:USTF0",1741363118274,0.05278615,144.94,144.89,7.0361]
["bitfinex-derivatives","SOLF0:USTF0",1741363118878,0.05278615,144.94,144.93,6.899]
["bitfinex-derivatives","SOLF0:USTF0",1741363119673,0.05278615,144.94,144.89,3.4704]
["bitfinex-derivatives","SOLF0:USTF0",1741363119874,6.899,144.93,144.9,6.9002]
["bitfinex-derivatives","SOLF0:USTF0",1741363120173,39.19278615,144.94,144.84,3.3691]
["bitfinex-derivatives","SOLF0:USTF0",1741363120474,39.19278615,144.94,144.84,6.9383]
["bitfinex-derivatives","SOLF0:USTF0",1741363120475,39.14,144.94,144.84,6.9383]
["bitfinex-derivatives","SOLF0:USTF0",1741363120672,0.05174379,144.9,144.84,6.9383]
["bitfinex-derivatives","SOLF0:USTF0",1741363120873,0.05174379,144.9,144.89,6.9009]
["bitfinex-derivatives","SOLF0:USTF0",1741363121273,4.379e-05,144.9,144.89,6.9009]
["bitfinex-derivatives","SOLF0:USTF0",1741363122475,4.379e-05,144.9,144.89,10.3609]
["bitfinex-derivatives","SOLF0:USTF0",1741363123076,4.379e-05,144.9,144.89,57.32679686]
["bitfinex-derivatives","SOLF0:USTF0",1741363123279,4.379e-05,144.9,144.89,250.32679686]
["bitfinex-derivatives","SOLF0:USTF0",1741363123473,3.3905,145.03,144.95,46.96589686]
["bitfinex-derivatives","SOLF0:USTF0",1741363124378,39.14,145.05,144.95,46.96589686]
["bitfinex-derivatives","SOLF0:USTF0",1741363124679,0.04708978,145.0,144.98,0.05054436]
["bitfinex-derivatives","SOLF0:USTF0",1741363124885,39.14,145.05,144.98,0.05054436]
["bitfinex-derivatives","SOLF0:USTF0",1741363125483,0.04451103,145.03,144.98,0.05054436]
["bitfinex-derivatives","SOLF0:USTF0",1741363126979,46.96589686,145.02,144.98,0.05054436]
["bitfinex-derivatives","SOLF0:USTF0",1741363127179,0.04451103,145.03,144.98,0.05054436]
["bitfinex-derivatives","SOLF0:USTF0",1741363127582,6.8961,144.99,144.98,0.05054436]
["bitfinex-derivatives","SOLF0:USTF0",1741363127781,86.10589686,145.05,144.98,0.05054436]
["bitfinex-derivatives","SOLF0:USTF0",1741363128086,0.04967535,145.0,144.98,6.94694436]
["bitfinex-derivatives","SOLF0:USTF0",1741363128287,86.10589686,145.05,144.98,0.05054436]
["bitfinex-derivatives","SOLF0:USTF0",1741363128490,0.04997701,145.0,144.98,0.05054436]
["bitfinex-derivatives","SOLF0:USTF0",1741363128686,46.96589686,145.02,144.98,0.05054436]
["bitfinex-derivatives","SOLF0:USTF0",1741363128874,0.05219404,145.0,144.98,0.05054436]
["bitfinex-derivatives","SOLF0:USTF0",1741363129080,39.12,145.04,144.98,0.05054436]
["bitfinex-derivatives","SOLF0:USTF0",1741363129389,0.05250377,145.0,144.98,0.05054436]
["bitfinex-derivatives","SOLF0:USTF0",1741363130595,0.05250377,145.0,144.99,6.8961]
["bitfinex-derivatives","SOLF0:USTF0",1741363131179,3.77e-06,145.0,144.99,6.8961]
["bitfinex-derivatives","SOLF0:USTF0",1741363134587,3.3083,145.08,144.98,0.05054436]
["bitfinex-derivatives","SOLF0:USTF0",1741363134781,3.3083,145.08,144.98,3.3418]
["bitfinex-derivatives","SOLF0:USTF0",1741363135187,3.3083,145.08,144.97,28.7633222]
["bitfinex-derivatives","SOLF0:USTF0",1741363135588,0.04864051,145.04,145.01,0.04793116]
["bitfinex-derivatives","SOLF0:USTF0",1741363136483,0.04864051,145.04,145.02,6.8946]
["bitfinex-derivatives","SOLF0:USTF0",1741363136788,0.04864051,145.04,145.01,0.04793116]
["bitfinex-derivatives","SOLF0:USTF0",1741363137488,0.04864051,145.04,145.02,6.8947]
["bitfinex-derivatives","SOLF0:USTF0",1741363137987,6.8947,145.02,145.01,0.04793116]
["bitfinex-derivatives","SOLF0:USTF0",1741363138790,39.12864051,145.04,145.01,0.04793116]
["bitfinex-derivatives","SOLF0:USTF0",1741363139785,39.12864051,145.04,145.02,6.8945]
["bitfinex-derivatives","SOLF0:USTF0",1741363140092,0.04864051,145.04,145.01,0.04793116]
["bitfinex-derivatives","SOLF0:USTF0",1741363140489,0.04864051,145.04,145.03,6.8942]
["bitfinex-derivatives","SOLF0:USTF0",1741363142394,39.06,145.1,145.07,6.892]
["bitfinex-derivatives","SOLF0:USTF0",1741363142693,39.06,145.1,145.0,28.7633222]
["bitfinex-derivatives","SOLF0:USTF0",1741363142994,67.8233222,145.1,144.98,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1741363143289,6.8918,145.09,144.98,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1741363143593,0.04645273,145.05,145.02,0.04728317]
["bitfinex-derivatives","SOLF0:USTF0",1741363143985,0.04645273,145.05,145.04,6.8938]
["bitfinex-derivatives","SOLF0:USTF0",1741363144897,0.04645273,145.05,145.02,6.94168317]
["bitfinex-derivatives","SOLF0:USTF0",1741363145090,0.04645273,145.05,145.02,0.04728317]
["bitfinex-derivatives","SOLF0:USTF0",1741363145784,39.08645273,145.05,145.02,0.04728317]
["bitfinex-derivatives","SOLF0:USTF0",1741363147188,45.97975273,145.05,145.02,0.04728317]
["bitfinex-derivatives","SOLF0:USTF0",1741363147386,39.08645273,145.05,145.02,0.04728317]
["bitfinex-derivatives","SOLF0:USTF0",1741363147586,0.04645273,145.05,145.04,6.8938]
["bitfinex-derivatives","SOLF0:USTF0",1741363147895,0.04645273,145.05,145.02,0.04728317]
["bitfinex-derivatives","SOLF0:USTF0",1741363148596,39.06645273,145.05,145.02,0.04728317]
["bitfinex-derivatives","SOLF0:USTF0",1741363148797,39.06645273,145.05,145.03,6.8939]
["bitfinex-derivatives","SOLF0:USTF0",1741363148996,39.06645273,145.05,145.02,0.04728317]
["bitfinex-derivatives","SOLF0:USTF0",1741363149299,39.06645273,145.05,144.85,259.56707838]
["bitfinex-derivatives","SOLF0:USTF0",1741363149300,67.82977493,145.05,144.92,28.7633222]
["bitfinex-derivatives","SOLF0:USTF0",1741363149490,6.6276,145.04,144.92,28.7633222]
["bitfinex-derivatives","SOLF0:USTF0",1741363149686,6.895,145.02,144.98,6.8962]
["bitfinex-derivatives","SOLF0:USTF0",1741363149892,6.6276,145.04,144.92,28.7633222]
["bitfinex-derivatives","SOLF0:USTF0",1741363150391,28.7633222,145.02,144.91,3.4967]
["bitfinex-derivatives","SOLF0:USTF0",1741363150595,0.04938351,144.99,144.97,0.04788077]
["bitfinex-derivatives","SOLF0:USTF0",1741363150890,39.06938351,144.99,144.92,6.8993]
["bitfinex-derivatives","SOLF0:USTF0",1741363151094,39.02,144.99,144.92,6.8993]
["bitfinex-derivatives","SOLF0:USTF0",1741363151397,39.02,144.99,144.89,28.7633222]
["bitfinex-derivatives","SOLF0:USTF0",1741363151894,0.04675176,144.95,144.93,0.04634452]
["bitfinex-derivatives","SOLF0:USTF0",1741363152501,0.04675176,144.95,144.94,6.8985]
["bitfinex-derivatives","SOLF0:USTF0",1741363153892,0.04675176,144.95,144.93,0.04634452]
["bitfinex-derivatives","SOLF0:USTF0",1741363155202,0.04675176,144.95,144.94,6.8985]
["bitfinex-derivatives","SOLF0:USTF0",1741363155598,0.04675176,144.95,144.93,0.04634452]
["bitfinex-derivatives","SOLF0:USTF0",1741363157198,0.04675176,144.95,144.94,6.8985]
["bitfinex-derivatives","SOLF0:USTF0",1741363157800,0.04675176,144.95,144.93,0.04634452]
["bitfinex-derivatives","SOLF0:USTF0",1741363157996,39.06675176,144.95,144.93,0.04634452]
["bitfinex-derivatives","SOLF0:USTF0",1741363159410,39.06675176,144.95,144.94,6.8985]
["bitfinex-derivatives","SOLF0:USTF0",1741363160005,39.06675176,144.95,144.93,0.04634452]
["bitfinex-derivatives","SOLF0:USTF0",1741363160408,6.8985,144.94,144.93,0.04634452]
["bitfinex-derivatives","SOLF0:USTF0",1741363161910,39.06675176,144.95,144.93,0.04634452]
["bitfinex-derivatives","SOLF0:USTF0",1741363162408,39.06675176,144.95,144.79,513.24459239]
["bitfinex-derivatives","SOLF0:USTF0",1741363162612,6.9012,144.89,144.81,32.1698222]
["bitfinex-derivatives","SOLF0:USTF0",1741363162815,6.9012,144.89,144.85,6.9025]
["bitfinex-derivatives","SOLF0:USTF0",1741363163005,39.0,144.9,144.79,38.12010716]
["bitfinex-derivatives","SOLF0:USTF0",1741363163514,0.04437142,144.86,144.83,0.02701346]
["bitfinex-derivatives","SOLF0:USTF0",1741363163902,0.04437142,144.86,144.84,6.903]
["bitfinex-derivatives","SOLF0:USTF0",1741363164101,0.04437142,144.86,144.83,0.02701346]
["bitfinex-derivatives","SOLF0:USTF0",1741363165313,6.94697142,144.86,144.83,0.02701346]
["bitfinex-derivatives","SOLF0:USTF0",1741363166215,0.04437142,144.86,144.83,0.02701346]
["bitfinex-derivatives","SOLF0:USTF0",1741363166718,0.04437142,144.86,144.84,6.9032]
["bitfinex-derivatives","SOLF0:USTF0",1741363166911,0.04437142,144.86,144.83,0.02701346]
["bitfinex-derivatives","SOLF0:USTF0",1741363167310,6.94697142,144.86,144.83,6.93061346]
["bitfinex-derivatives","SOLF0:USTF0",1741363167505,0.04437142,144.86,144.83,0.02701346]
["bitfinex-derivatives","SOLF0:USTF0",1741363168011,0.04437142,144.86,144.85,6.9028]
["bitfinex-derivatives","SOLF0:USTF0",1741363168316,0.04437142,144.86,144.83,0.02701346]
["bitfinex-derivatives","SOLF0:USTF0",1741363169310,0.04437142,144.86,144.85,6.9028]
["bitfinex-derivatives","SOLF0:USTF0",1741363171919,28.7633222,144.97,144.85,6.9028]
["bitfinex-derivatives","SOLF0:USTF0",1741363172121,3.4195,144.98,144.87,28.7633222]
["bitfinex-derivatives","SOLF0:USTF0",1741363172417,3.4195,144.98,144.9,28.7633222]
["bitfinex-derivatives","SOLF0:USTF0",1741363172808,3.4195,144.98,144.87,28.7633222]
["bitfinex-derivatives","SOLF0:USTF0",1741363173114,0.04562423,144.94,144.93,6.899]
["bitfinex-derivatives","SOLF0:USTF0",1741363173617,0.04640681,144.95,144.92,0.04693063]
["bitfinex-derivatives","SOLF0:USTF0",1741363175921,0.04640681,144.95,144.94,6.8985]
["bitfinex-derivatives","SOLF0:USTF0",1741363176518,0.04640681,144.95,144.92,0.04693063]
["bitfinex-derivatives","SOLF0:USTF0",1741363177319,0.04640681,144.95,144.93,6.8987]
["bitfinex-derivatives","SOLF0:USTF0",1741363177517,0.04640681,144.95,144.92,0.04693063]
["bitfinex-derivatives","SOLF0:USTF0",1741363178422,0.04640681,144.95,144.93,6.8985]
["bitfinex-derivatives","SOLF0:USTF0",1741363178617,0.04640681,144.95,144.92,0.04693063]
["bitfinex-derivatives","SOLF0:USTF0",1741363179014,0.04640681,144.95,144.94,6.8985]
["bitfinex-derivatives","SOLF0:USTF0",1741363179417,0.04640681,144.95,144.92,0.04693063]
["bitfinex-derivatives","SOLF0:USTF0",1741363179714,6.94490681,144.95,144.92,6.94613063]
["bitfinex-derivatives","SOLF0:USTF0",1741363180025,0.04640681,144.95,144.92,0.04693063]
["bitfinex-derivatives","SOLF0:USTF0",1741363180724,0.04640681,144.95,144.94,6.8985]
["bitfinex-derivatives","SOLF0:USTF0",1741363181026,0.04640681,144.95,144.92,0.04693063]
["bitfinex-derivatives","SOLF0:USTF0",1741363181324,6.899,144.93,144.92,0.04693063]
["bitfinex-derivatives","SOLF0:USTF0",1741363181922,6.901,144.89,144.85,28.7633222]
["bitfinex-derivatives","SOLF0:USTF0",1741363182128,6.6596,144.94,144.82,239.2014222]
["bitfinex-derivatives","SOLF0:USTF0",1741363182322,28.7633222,144.93,144.82,3.3181]
["bitfinex-derivatives","SOLF0:USTF0",1741363182522,6.9022,144.87,144.81,41.48940716]
["bitfinex-derivatives","SOLF0:USTF0",1741363182826,38.94,144.89,144.81,38.12010716]
["bitfinex-derivatives","SOLF0:USTF0",1741363183020,6.9041,144.83,144.81,38.12010716]
["bitfinex-derivatives","SOLF0:USTF0",1741363183215,0.04521162,144.86,144.84,0.02445425]
["bitfinex-derivatives","SOLF0:USTF0",1741363183425,0.04521162,144.86,144.81,38.12010716]
["bitfinex-derivatives","SOLF0:USTF0",1741363183621,6.903,144.85,144.84,0.02445425]
["bitfinex-derivatives","SOLF0:USTF0",1741363183922,0.04521162,144.86,144.81,6.9044]
["bitfinex-derivatives","SOLF0:USTF0",1741363184226,42.5162,144.88,144.83,0.02445425]
["bitfinex-derivatives","SOLF0:USTF0",1741363184420,0.0467291,144.85,144.77,3.3693]
["bitfinex-derivatives","SOLF0:USTF0",1741363184728,6.9499291,144.85,144.84,0.02445425]
["bitfinex-derivatives","SOLF0:USTF0",1741363184925,0.0467291,144.85,144.77,3.3693]
["bitfinex-derivatives","SOLF0:USTF0",1741363185124,0.0467291,144.85,144.81,6.9047]
["bitfinex-derivatives","SOLF0:USTF0",1741363185627,0.0467291,144.85,144.8,0.02445425]
["bitfinex-derivatives","SOLF0:USTF0",1741363186429,0.0467291,144.85,144.84,6.9033]
["bitfinex-derivatives","SOLF0:USTF0",1741363187128,0.0467291,144.85,144.83,0.02445425]
["bitfinex-derivatives","SOLF0:USTF0",1741363187330,0.0467291,144.85,144.83,6.92785425]
["bitfinex-derivatives","SOLF0:USTF0",1741363187626,0.0467291,144.85,144.83,0.02445425]
["bitfinex-derivatives","SOLF0:USTF0",1741363187823,0.0467291,144.85,144.84,6.9033]
["bitfinex-derivatives","SOLF0:USTF0",1741363188225,0.0467291,144.85,144.83,0.02445425]
["bitfinex-derivatives","SOLF0:USTF0",1741363188421,0.0467291,144.85,144.83,6.92805425]
["bitfinex-derivatives","SOLF0:USTF0",1741363189021,0.0467291,144.85,144.84,6.9033]
["bitfinex-derivatives","SOLF0:USTF0",1741363191530,2.91e-05,144.85,144.84,6.9033]
["bitfinex-derivatives","SOLF0:USTF0",1741363193427,2.91e-05,144.85,144.83,6.92805425]
["bitfinex-derivatives","SOLF0:USTF0",1741363193633,2.91e-05,144.85,144.83,0.02445425]
["bitfinex-derivatives","SOLF0:USTF0",1741363194222,2.91e-05,144.85,144.84,6.9033]
["bitfinex-derivatives","SOLF0:USTF0",1741363195330,2.91e-05,144.85,144.84,10.3345]
["bitfinex-derivatives","SOLF0:USTF0",1741363195831,38.9,144.93,144.84,3.4312]
["bitfinex-derivatives","SOLF0:USTF0",1741363196130,42.2568,144.97,144.86,28.7633222]
["bitfinex-derivatives","SOLF0:USTF0",1741363196429,42.2568,144.97,144.93,6.8989]
["bitfinex-derivatives","SOLF0:USTF0",1741363196827,42.2568,144.97,144.92,6.8993]
["bitfinex-derivatives","SOLF0:USTF0",1741363196828,49.1542,144.97,144.92,6.8993]
["bitfinex-derivatives","SOLF0:USTF0",1741363197021,0.04872653,144.96,144.94,0.04451262]
["bitfinex-derivatives","SOLF0:USTF0",1741363197227,3.44232653,144.96,144.86,28.7633222]
["bitfinex-derivatives","SOLF0:USTF0",1741363197426,3.3936,144.96,144.84,10.2738]
["bitfinex-derivatives","SOLF0:USTF0",1741363197626,3.5774,144.95,144.84,10.2738]
["bitfinex-derivatives","SOLF0:USTF0",1741363197826,6.9001,144.91,144.86,6.9021]
["bitfinex-derivatives","SOLF0:USTF0",1741363198023,38.88,144.92,144.84,10.2738]
["bitfinex-derivatives","SOLF0:USTF0",1741363198432,38.88,144.92,144.84,3.4312]
["bitfinex-derivatives","SOLF0:USTF0",1741363198634,0.05153381,144.89,144.84,3.4312]
["bitfinex-derivatives","SOLF0:USTF0",1741363198834,0.05153381,144.89,144.86,6.9021]
["bitfinex-derivatives","SOLF0:USTF0",1741363199032,0.05153381,144.89,144.84,3.4312]
["bitfinex-derivatives","SOLF0:USTF0",1741363199433,0.05153381,144.89,144.88,6.9014]
["bitfinex-derivatives","SOLF0:USTF0",1741363200038,42.2736,144.96,144.93,6.8987]
["bitfinex-derivatives","SOLF0:USTF0",1741363200431,42.2736,144.96,144.88,28.7633222]
["bitfinex-derivatives","SOLF0:USTF0",1741363200627,42.2736,144.96,144.84,3.4312]
["bitfinex-derivatives","SOLF0:USTF0",1741363201129,0.04491816,144.91,144.89,0.05068677]
["bitfinex-derivatives","SOLF0:USTF0",1741363201435,42.2736,144.96,144.89,0.05068677]
["bitfinex-derivatives","SOLF0:USTF0",1741363201638,0.04974629,144.91,144.89,0.05068677]
["bitfinex-derivatives","SOLF0:USTF0",1741363201829,42.2736,144.96,144.89,0.05068677]
["bitfinex-derivatives","SOLF0:USTF0",1741363202030,0.0472493,144.91,144.89,0.05068677]
["bitfinex-derivatives","SOLF0:USTF0",1741363202233,6.9002,144.91,144.89,0.05068677]
["bitfinex-derivatives","SOLF0:USTF0",1741363202427,0.04648745,144.91,144.89,0.05068677]
["bitfinex-derivatives","SOLF0:USTF0",1741363202635,6.9004,144.9,144.89,0.05068677]
["bitfinex-derivatives","SOLF0:USTF0",1741363204431,6.9021,144.87,144.77,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1741363204636,42.2232,144.9,144.67,20.66]
["bitfinex-derivatives","SOLF0:USTF0",1741363204833,42.2232,144.9,144.76,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1741363205139,42.2232,144.9,144.73,207.14]
["bitfinex-derivatives","SOLF0:USTF0",1741363205335,214.128,144.89,144.73,207.14]
["bitfinex-derivatives","SOLF0:USTF0",1741363205531,6.9057,144.79,144.74,6.9079]
["bitfinex-derivatives","SOLF0:USTF0",1741363205737,38.86,144.79,144.68,3.4438]
["bitfinex-derivatives","SOLF0:USTF0",1741363205934,0.04722754,144.78,144.75,0.02013488]
["bitfinex-derivatives","SOLF0:USTF0",1741363206130,38.86,144.79,144.68,3.4438]
["bitfinex-derivatives","SOLF0:USTF0",1741363206734,38.86,144.79,144.61,207.14]
["bitfinex-derivatives","SOLF0:USTF0",1741363206931,38.86,144.79,144.52,207.14]
["bitfinex-derivatives","SOLF0:USTF0",1741363207437,0.04701491,144.67,144.49,3.4451]
["bitfinex-derivatives","SOLF0:USTF0",1741363207740,6.9128,144.64,144.49,3.4451]
["bitfinex-derivatives","SOLF0:USTF0",1741363207932,38.84,144.66,144.49,3.4451]
["bitfinex-derivatives","SOLF0:USTF0",1741363208131,0.04679228,144.59,144.49,3.4451]
["bitfinex-derivatives","SOLF0:USTF0",1741363208533,10.3621,144.7,144.49,3.4451]
["bitfinex-derivatives","SOLF0:USTF0",1741363208733,0.05188114,144.55,144.5,1.27086625]
["bitfinex-derivatives","SOLF0:USTF0",1741363208931,38.86,144.72,144.5,1.27086625]
["bitfinex-derivatives","SOLF0:USTF0",1741363209137,6.7881,144.77,144.5,1.27086625]
["bitfinex-derivatives","SOLF0:USTF0",1741363209437,40.24140627,144.78,144.51,1.38398726]
["bitfinex-derivatives","SOLF0:USTF0",1741363209631,1.38140627,144.78,144.52,1.27086625]
["bitfinex-derivatives","SOLF0:USTF0",1741363209830,38.86,144.86,144.53,41.514662]
["bitfinex-derivatives","SOLF0:USTF0",1741363210035,38.86,144.86,144.54,126.65456626]
["bitfinex-derivatives","SOLF0:USTF0",1741363210235,38.86,144.86,144.64,0.0475499]
["bitfinex-derivatives","SOLF0:USTF0",1741363210536,38.86,144.86,144.78,6.9061]
["bitfinex-derivatives","SOLF0:USTF0",1741363210731,38.86,144.86,144.65,210.6153]
["bitfinex-derivatives","SOLF0:USTF0",1741363210931,6.9038,144.84,144.73,6.9081]
["bitfinex-derivatives","SOLF0:USTF0",1741363211132,38.86,144.86,144.69,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1741363211343,4.47972385,144.85,144.69,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1741363211531,3.2578,144.85,144.69,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1741363211736,6.9052,144.8,144.7,6.9099]
["bitfinex-derivatives","SOLF0:USTF0",1741363211932,0.05159166,144.78,144.76,0.05130271]
["bitfinex-derivatives","SOLF0:USTF0",1741363212140,0.05159166,144.78,144.65,3.3953]
["bitfinex-derivatives","SOLF0:USTF0",1741363212339,3.5235,144.78,144.6,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1741363212539,3.5235,144.78,144.55,3.504]
["bitfinex-derivatives","SOLF0:USTF0",1741363212742,6.909,144.73,144.63,6.9133]
["bitfinex-derivatives","SOLF0:USTF0",1741363213045,38.84,144.72,144.55,3.504]
["bitfinex-derivatives","SOLF0:USTF0",1741363213338,0.05257146,144.69,144.67,0.04786034]
["bitfinex-derivatives","SOLF0:USTF0",1741363213546,38.84,144.72,144.6,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1741363213746,0.05243264,144.69,144.68,6.9109]
["bitfinex-derivatives","SOLF0:USTF0",1741363213950,38.86,144.77,144.65,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1741363214344,38.86,144.82,144.65,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1741363214848,3.5028,144.84,144.66,1.26941156]
["bitfinex-derivatives","SOLF0:USTF0",1741363215150,38.86,144.88,144.74,0.04551202]
["bitfinex-derivatives","SOLF0:USTF0",1741363215348,38.86,144.88,144.75,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1741363215749,3.387,144.92,144.75,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1741363216443,5.539e-05,144.85,144.82,0.05190454]
["bitfinex-derivatives","SOLF0:USTF0",1741363216648,5.539e-05,144.85,144.82,38.91190454]
["bitfinex-derivatives","SOLF0:USTF0",1741363217055,5.539e-05,144.85,144.84,6.9033]
["bitfinex-derivatives","SOLF0:USTF0",1741363217651,5.539e-05,144.85,144.84,10.3633]
["bitfinex-derivatives","SOLF0:USTF0",1741363217853,6.9974,144.98,144.84,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1741363218055,38.84,145.04,144.83,3.3796]
["bitfinex-derivatives","SOLF0:USTF0",1741363218261,73.74799518,144.97,144.83,3.3796]
["bitfinex-derivatives","SOLF0:USTF0",1741363219146,49.85339518,144.97,144.96,6.8976]
["bitfinex-derivatives","SOLF0:USTF0",1741363219352,76.18042848,144.98,144.95,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1741363219659,75.70344631,144.98,144.97,6.8971]
["bitfinex-derivatives","SOLF0:USTF0",1741363220252,38.13964631,144.98,144.97,6.8971]
["bitfinex-derivatives","SOLF0:USTF0",1741363220560,38.13964631,144.98,144.96,6.8974]
["bitfinex-derivatives","SOLF0:USTF0",1741363220760,38.13964631,144.98,144.95,38.888514]
["bitfinex-derivatives","SOLF0:USTF0",1741363221249,38.13964631,144.98,144.96,6.8971]
["bitfinex-derivatives","SOLF0:USTF0",1741363221450,38.13964631,144.98,144.95,38.888514]
["bitfinex-derivatives","SOLF0:USTF0",1741363222663,17.00024631,144.98,144.95,42.328514]
["bitfinex-derivatives","SOLF0:USTF0",1741363222857,1.783e-05,144.98,144.97,6.8971]
["bitfinex-derivatives","SOLF0:USTF0",1741363223365,1.783e-05,144.98,144.97,10.3371]
["bitfinex-derivatives","SOLF0:USTF0",1741363223551,1.783e-05,144.98,144.97,6.8971]
["bitfinex-derivatives","SOLF0:USTF0",1741363224159,1.783e-05,144.98,144.97,10.3371]
["bitfinex-derivatives","SOLF0:USTF0",1741363224859,38.8,145.17,145.07,6.892]
["bitfinex-derivatives","SOLF0:USTF0",1741363225163,38.8,145.17,145.03,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1741363226160,0.04644277,145.11,145.09,0.04756403]
["bitfinex-derivatives","SOLF0:USTF0",1741363226556,38.8,145.17,145.09,0.04756403]
["bitfinex-derivatives","SOLF0:USTF0",1741363226765,0.0498446,145.11,145.09,0.04756403]
["bitfinex-derivatives","SOLF0:USTF0",1741363226966,38.8,145.17,145.09,0.04756403]
["bitfinex-derivatives","SOLF0:USTF0",1741363227158,0.05304315,145.11,145.09,0.04756403]
["bitfinex-derivatives","SOLF0:USTF0",1741363227362,38.8,145.17,145.09,0.04756403]
["bitfinex-derivatives","SOLF0:USTF0",1741363227562,0.04389734,145.11,145.09,0.04756403]
["bitfinex-derivatives","SOLF0:USTF0",1741363227759,6.8889,145.15,145.09,0.04756403]
["bitfinex-derivatives","SOLF0:USTF0",1741363228064,0.04656985,145.11,145.09,0.04756403]
["bitfinex-derivatives","SOLF0:USTF0",1741363228267,38.78,145.2,145.09,38.82756403]
["bitfinex-derivatives","SOLF0:USTF0",1741363228459,217.4744,145.22,145.12,6.8896]
["bitfinex-derivatives","SOLF0:USTF0",1741363228662,38.78,145.21,145.09,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1741363228862,0.04400249,145.16,145.09,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1741363229059,0.04400249,145.16,145.14,0.05009961]
["bitfinex-derivatives","SOLF0:USTF0",1741363229265,0.04400249,145.16,145.09,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1741363229459,0.04400249,145.16,145.1,6.8905]
["bitfinex-derivatives","SOLF0:USTF0",1741363229765,0.04400249,145.16,145.14,0.04921437]
["bitfinex-derivatives","SOLF0:USTF0",1741363230062,0.04400249,145.16,145.09,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1741363230268,0.04400249,145.16,145.14,0.04593598]
["bitfinex-derivatives","SOLF0:USTF0",1741363230567,0.04400249,145.16,145.09,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1741363230568,0.04400249,145.16,145.15,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1741363230762,0.04400249,145.16,145.14,0.04856217]
["bitfinex-derivatives","SOLF0:USTF0",1741363231157,6.8895,145.13,145.07,6.892]
["bitfinex-derivatives","SOLF0:USTF0",1741363231470,38.76,145.14,144.98,206.84]
["bitfinex-derivatives","SOLF0:USTF0",1741363231674,3.5077,145.12,144.99,40.02658768]
["bitfinex-derivatives","SOLF0:USTF0",1741363231861,3.5077,145.12,145.04,9.4081413]
["bitfinex-derivatives","SOLF0:USTF0",1741363232061,3.44469964,145.12,145.04,9.4081413]
["bitfinex-derivatives","SOLF0:USTF0",1741363232262,6.8933,145.05,145.04,9.4081413]
["bitfinex-derivatives","SOLF0:USTF0",1741363232565,38.74,145.08,145.03,103.48955431]
["bitfinex-derivatives","SOLF0:USTF0",1741363232769,6.8934,145.05,145.03,103.48955431]
["bitfinex-derivatives","SOLF0:USTF0",1741363232955,38.74,145.08,145.03,103.48955431]
["bitfinex-derivatives","SOLF0:USTF0",1741363233569,38.74,145.08,145.0,189.5093039]
["bitfinex-derivatives","SOLF0:USTF0",1741363233570,38.74,145.08,144.97,9.30054031]
["bitfinex-derivatives","SOLF0:USTF0",1741363233767,33.76727505,145.08,145.04,4.598e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741363233967,6.8933,145.05,145.04,4.598e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741363234171,33.76727505,145.08,144.97,9.30054031]
["bitfinex-derivatives","SOLF0:USTF0",1741363234373,6.8939,145.04,144.97,9.30054031]
["bitfinex-derivatives","SOLF0:USTF0",1741363234675,38.74,145.03,144.97,9.30054031]
["bitfinex-derivatives","SOLF0:USTF0",1741363235077,0.05024146,145.01,144.99,0.04867225]
["bitfinex-derivatives","SOLF0:USTF0",1741363236174,0.05024146,145.01,145.0,6.8957]
["bitfinex-derivatives","SOLF0:USTF0",1741363236368,3.44469964,145.12,144.99,0.04867225]
["bitfinex-derivatives","SOLF0:USTF0",1741363236568,6.8905,145.11,145.02,6.8943]
["bitfinex-derivatives","SOLF0:USTF0",1741363236771,42.18469964,145.12,144.97,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1741363237077,3.44469964,145.12,145.06,6.8924]
["bitfinex-derivatives","SOLF0:USTF0",1741363237376,2.8215,145.15,145.04,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1741363237572,0.04805903,145.1,145.08,0.048161]
["bitfinex-derivatives","SOLF0:USTF0",1741363237764,0.04805903,145.1,145.09,6.8913]
["bitfinex-derivatives","SOLF0:USTF0",1741363237969,2.8215,145.15,145.08,0.048161]
["bitfinex-derivatives","SOLF0:USTF0",1741363238168,0.05014319,145.11,145.08,0.048161]
["bitfinex-derivatives","SOLF0:USTF0",1741363242180,0.05014319,145.11,145.1,6.8909]
["bitfinex-derivatives","SOLF0:USTF0",1741363242181,4.319e-05,145.11,145.1,6.8909]
["bitfinex-derivatives","SOLF0:USTF0",1741363242574,2.8127,145.2,145.09,85.40124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363242774,38.72,145.26,145.14,46.68124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363242977,2.9228,145.25,145.17,46.68124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363243168,2.9228,145.25,145.2,46.68124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363243481,2.7374,145.28,145.2,46.68124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363243674,2.7374,145.28,145.25,6.8835]
["bitfinex-derivatives","SOLF0:USTF0",1741363243977,2.7374,145.28,145.2,85.40124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363243978,2.9228,145.31,145.26,46.68124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363244174,0.04820085,145.28,145.26,46.68124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363244374,0.04820085,145.28,145.23,46.68124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363244573,41.6228,145.35,145.26,0.0486948]
["bitfinex-derivatives","SOLF0:USTF0",1741363244769,0.0488004,145.27,145.26,0.0486948]
["bitfinex-derivatives","SOLF0:USTF0",1741363244975,38.7,145.29,145.2,85.40124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363245173,38.7,145.29,145.25,0.05155188]
["bitfinex-derivatives","SOLF0:USTF0",1741363245374,0.05138846,145.28,145.25,0.05155188]
["bitfinex-derivatives","SOLF0:USTF0",1741363245775,6.93388846,145.28,145.25,0.05155188]
["bitfinex-derivatives","SOLF0:USTF0",1741363246578,0.05138846,145.28,145.25,0.05155188]
["bitfinex-derivatives","SOLF0:USTF0",1741363246876,0.05138846,145.28,145.2,85.40124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363248281,0.05138846,145.28,145.23,0.04611189]
["bitfinex-derivatives","SOLF0:USTF0",1741363249885,6.8842,145.25,145.23,0.04611189]
["bitfinex-derivatives","SOLF0:USTF0",1741363250186,0.05138846,145.28,145.23,0.04611189]
["bitfinex-derivatives","SOLF0:USTF0",1741363250382,6.8836,145.26,145.23,0.04611189]
["bitfinex-derivatives","SOLF0:USTF0",1741363250684,0.05138846,145.28,145.23,0.04611189]
["bitfinex-derivatives","SOLF0:USTF0",1741363250885,38.68,145.33,145.23,0.04611189]
["bitfinex-derivatives","SOLF0:USTF0",1741363251077,38.68,145.33,145.22,46.68124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363251484,38.68,145.33,145.22,53.56644975]
["bitfinex-derivatives","SOLF0:USTF0",1741363251784,85.36124975,145.33,145.2,85.40124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363251974,0.04601505,145.29,145.2,46.68124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363252180,42.05039707,145.28,145.25,9.875e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741363252379,8.4817,145.27,145.2,75.26513041]
["bitfinex-derivatives","SOLF0:USTF0",1741363252581,6.8857,145.21,145.2,68.93903041]
["bitfinex-derivatives","SOLF0:USTF0",1741363253179,8.4817,145.27,145.2,68.93903041]
["bitfinex-derivatives","SOLF0:USTF0",1741363253484,0.04949524,145.22,145.2,6.37002938]
["bitfinex-derivatives","SOLF0:USTF0",1741363253686,8.4817,145.27,145.2,6.37002938]
["bitfinex-derivatives","SOLF0:USTF0",1741363253985,8.4817,145.27,145.2,6.41362737]
["bitfinex-derivatives","SOLF0:USTF0",1741363254185,6.8857,145.21,145.2,6.41362737]
["bitfinex-derivatives","SOLF0:USTF0",1741363254491,8.4817,145.27,145.2,6.41362737]
["bitfinex-derivatives","SOLF0:USTF0",1741363254691,6.8857,145.21,145.2,6.41362737]
["bitfinex-derivatives","SOLF0:USTF0",1741363256075,6.8857,145.21,145.2,0.04359799]
["bitfinex-derivatives","SOLF0:USTF0",1741363256275,0.05285578,145.22,145.2,0.04359799]
["bitfinex-derivatives","SOLF0:USTF0",1741363256884,0.05285578,145.22,145.21,6.8857]
["bitfinex-derivatives","SOLF0:USTF0",1741363257488,0.05285578,145.22,145.2,46.72484774]
["bitfinex-derivatives","SOLF0:USTF0",1741363258389,0.05285578,145.22,145.21,6.8857]
["bitfinex-derivatives","SOLF0:USTF0",1741363258983,0.05285578,145.22,145.21,45.5257]
["bitfinex-derivatives","SOLF0:USTF0",1741363259283,5.578e-05,145.22,145.21,45.5257]
["bitfinex-derivatives","SOLF0:USTF0",1741363260187,5.578e-05,145.22,145.21,6.8857]
["bitfinex-derivatives","SOLF0:USTF0",1741363260490,5.578e-05,145.22,145.2,46.72484774]
["bitfinex-derivatives","SOLF0:USTF0",1741363260491,5.578e-05,145.22,145.2,0.04359799]
["bitfinex-derivatives","SOLF0:USTF0",1741363260787,5.578e-05,145.22,145.15,46.68124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363261184,5.578e-05,145.22,145.12,2.8449]
["bitfinex-derivatives","SOLF0:USTF0",1741363261386,2.8586,145.22,145.11,53.57154975]
["bitfinex-derivatives","SOLF0:USTF0",1741363261687,46.68124975,145.21,145.1,113.7055823]
["bitfinex-derivatives","SOLF0:USTF0",1741363261883,46.68124975,145.21,145.1,120.5963823]
["bitfinex-derivatives","SOLF0:USTF0",1741363262188,6.8881,145.16,145.15,0.0441866]
["bitfinex-derivatives","SOLF0:USTF0",1741363262379,38.64,145.17,145.15,0.0441866]
["bitfinex-derivatives","SOLF0:USTF0",1741363262790,45.5279,145.17,145.15,0.0441866]
["bitfinex-derivatives","SOLF0:USTF0",1741363262986,38.64,145.17,145.15,0.0441866]
["bitfinex-derivatives","SOLF0:USTF0",1741363263885,38.64,145.17,145.08,113.7055823]
["bitfinex-derivatives","SOLF0:USTF0",1741363263886,88.76124975,145.17,145.08,113.7055823]
["bitfinex-derivatives","SOLF0:USTF0",1741363264197,85.32124975,145.17,145.08,113.7055823]
["bitfinex-derivatives","SOLF0:USTF0",1741363264489,6.8903,145.12,145.08,113.7055823]
["bitfinex-derivatives","SOLF0:USTF0",1741363264689,38.64,145.12,145.08,104.9807823]
["bitfinex-derivatives","SOLF0:USTF0",1741363264888,6.93993517,145.11,145.09,0.04904247]
["bitfinex-derivatives","SOLF0:USTF0",1741363265194,0.04943517,145.11,145.08,100.6186823]
["bitfinex-derivatives","SOLF0:USTF0",1741363265391,0.04943517,145.11,145.08,107.5101823]
["bitfinex-derivatives","SOLF0:USTF0",1741363265591,0.04943517,145.11,145.08,100.6186823]
["bitfinex-derivatives","SOLF0:USTF0",1741363266293,0.04943517,145.11,145.08,100.67056682]
["bitfinex-derivatives","SOLF0:USTF0",1741363266691,0.04943517,145.11,145.08,0.05188452]
["bitfinex-derivatives","SOLF0:USTF0",1741363268293,0.04943517,145.11,145.08,6.94338452]
["bitfinex-derivatives","SOLF0:USTF0",1741363268487,0.04943517,145.11,145.08,0.05188452]
["bitfinex-derivatives","SOLF0:USTF0",1741363269290,162.10527105,145.1,145.08,0.05188452]
["bitfinex-derivatives","SOLF0:USTF0",1741363269493,125.06547105,145.1,145.09,46.68124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363269696,89.03157105,145.1,145.09,53.57264975]
["bitfinex-derivatives","SOLF0:USTF0",1741363269888,89.03157105,145.1,145.05,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1741363270394,89.03157105,145.1,145.04,46.68124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363270587,0.04747904,145.09,145.06,0.05195116]
["bitfinex-derivatives","SOLF0:USTF0",1741363270784,6.8923,145.07,145.06,0.05195116]
["bitfinex-derivatives","SOLF0:USTF0",1741363270990,0.04747904,145.09,145.06,0.05195116]
["bitfinex-derivatives","SOLF0:USTF0",1741363271291,6.8923,145.07,145.06,0.05195116]
["bitfinex-derivatives","SOLF0:USTF0",1741363271690,0.04747904,145.09,144.98,2.8806]
["bitfinex-derivatives","SOLF0:USTF0",1741363271891,6.8932,145.06,144.98,2.8806]
["bitfinex-derivatives","SOLF0:USTF0",1741363272091,38.64,145.1,145.0,46.68124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363272294,6.8923,145.07,145.0,46.68124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363272495,38.64,145.1,145.0,46.68124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363272796,0.04963793,145.06,145.03,46.68124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363272985,0.04963793,145.06,145.05,6.8933]
["bitfinex-derivatives","SOLF0:USTF0",1741363273997,0.04963793,145.06,145.03,46.68124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363274392,74.63425063,145.2,145.04,46.68124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363274596,74.63425063,145.2,145.13,46.68124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363275101,74.63425063,145.2,145.19,6.8867]
["bitfinex-derivatives","SOLF0:USTF0",1741363275800,74.63425063,145.2,145.18,0.04948665]
["bitfinex-derivatives","SOLF0:USTF0",1741363275999,81.52055063,145.2,145.18,0.04948665]
["bitfinex-derivatives","SOLF0:USTF0",1741363276297,74.63425063,145.2,145.18,0.04948665]
["bitfinex-derivatives","SOLF0:USTF0",1741363277298,6.8862,145.2,145.18,0.04948665]
["bitfinex-derivatives","SOLF0:USTF0",1741363277509,38.66662466,145.21,145.18,0.04948665]
["bitfinex-derivatives","SOLF0:USTF0",1741363278290,6.8867,145.19,145.18,0.04948665]
["bitfinex-derivatives","SOLF0:USTF0",1741363278692,38.66662466,145.21,145.11,248.1815]
["bitfinex-derivatives","SOLF0:USTF0",1741363278896,5.411,145.2,145.1,46.68124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363279203,5.411,145.2,145.09,6.8914]
["bitfinex-derivatives","SOLF0:USTF0",1741363279500,6.889,145.15,145.08,6.8917]
["bitfinex-derivatives","SOLF0:USTF0",1741363280004,0.04983019,145.13,145.08,6.8917]
["bitfinex-derivatives","SOLF0:USTF0",1741363280199,6.8905,145.11,145.04,53.57464975]
["bitfinex-derivatives","SOLF0:USTF0",1741363280503,1.199545,145.17,145.04,46.68124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363280704,0.04879046,145.09,145.07,46.68124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363280997,0.04664938,145.09,145.07,46.68124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363281302,52.09224975,145.2,145.07,46.68124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363281303,38.62,145.15,145.07,46.68124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363281496,38.62,145.15,145.1,46.68124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363281696,38.62,145.15,145.07,46.68124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363281895,38.62,145.15,145.04,46.68124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363282291,38.62,145.15,144.99,47.172]
["bitfinex-derivatives","SOLF0:USTF0",1741363282292,0.05135138,145.11,145.08,0.05169145]
["bitfinex-derivatives","SOLF0:USTF0",1741363282497,38.62,145.1,145.01,46.68124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363282698,41.2712,145.1,145.04,46.68124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363282903,38.62,145.1,145.04,46.68124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363283592,0.04387947,145.08,145.04,46.68124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363283795,0.04387947,145.08,145.07,6.8923]
["bitfinex-derivatives","SOLF0:USTF0",1741363284904,0.04387947,145.08,145.07,53.57354975]
["bitfinex-derivatives","SOLF0:USTF0",1741363285807,0.04387947,145.08,145.07,6.8923]
["bitfinex-derivatives","SOLF0:USTF0",1741363286199,0.04387947,145.08,145.04,46.68124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363286400,0.04387947,145.08,145.01,46.68124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363286701,51.94644975,145.09,144.95,46.68124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363286903,6.8965,144.99,144.9,46.68124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363287097,46.68124975,145.05,144.9,46.68124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363287098,38.6,144.98,144.92,6.8994]
["bitfinex-derivatives","SOLF0:USTF0",1741363287302,38.6,144.97,144.9,46.68124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363287501,0.04797539,144.96,144.9,46.68124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363287808,0.04797539,144.96,144.95,6.8981]
["bitfinex-derivatives","SOLF0:USTF0",1741363288004,38.6,145.02,144.93,46.68124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363288201,38.6,145.02,145.0,6.8956]
["bitfinex-derivatives","SOLF0:USTF0",1741363288405,38.6,145.02,144.96,46.68124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363288703,38.6,145.02,144.9,46.68124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363289207,0.04935078,144.97,144.86,189.5093039]
["bitfinex-derivatives","SOLF0:USTF0",1741363289407,38.62,144.96,144.86,189.5093039]
["bitfinex-derivatives","SOLF0:USTF0",1741363289903,38.62,144.96,144.88,46.68124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363290401,0.04510752,144.93,144.88,46.68124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363290803,0.04510752,144.93,144.92,6.8995]
["bitfinex-derivatives","SOLF0:USTF0",1741363291203,5.4049,145.01,144.91,46.68124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363291405,38.6,145.02,144.95,46.68124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363291605,38.6,145.06,144.98,46.68124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363292405,0.04787935,145.03,145.01,0.04627149]
["bitfinex-derivatives","SOLF0:USTF0",1741363292803,0.04787935,145.03,145.01,46.72752124]
["bitfinex-derivatives","SOLF0:USTF0",1741363293003,38.62,145.1,145.01,46.72752124]
["bitfinex-derivatives","SOLF0:USTF0",1741363293309,38.62,145.1,145.04,46.68124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363294114,38.62,145.1,145.07,6.8922]
["bitfinex-derivatives","SOLF0:USTF0",1741363294315,0.05239753,145.08,145.06,0.04894376]
["bitfinex-derivatives","SOLF0:USTF0",1741363294616,0.05239753,145.08,144.98,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1741363294810,0.05239753,145.08,144.97,46.68124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363295005,46.68124975,145.09,145.0,6.8956]
["bitfinex-derivatives","SOLF0:USTF0",1741363295207,39.82014485,145.1,144.97,46.68124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363295920,0.05248542,145.05,145.02,0.04916516]
["bitfinex-derivatives","SOLF0:USTF0",1741363296110,5.2607,145.11,145.03,46.68124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363296315,38.6,145.16,145.03,4.9949]
["bitfinex-derivatives","SOLF0:USTF0",1741363296513,38.6,145.16,145.06,46.68124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363296913,6.8886,145.15,145.07,6.892]
["bitfinex-derivatives","SOLF0:USTF0",1741363297122,38.6,145.16,145.06,46.68124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363297412,0.05002271,145.12,145.1,0.04934333]
["bitfinex-derivatives","SOLF0:USTF0",1741363300130,2.455,145.19,145.1,46.73059308]
["bitfinex-derivatives","SOLF0:USTF0",1741363300430,38.58,145.21,145.13,46.68124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363300817,40.9999,145.26,145.16,46.68124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363301021,45.8351,145.26,145.16,46.68124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363301433,0.05075651,145.22,145.2,0.04553004]
["bitfinex-derivatives","SOLF0:USTF0",1741363301926,0.05075651,145.22,145.21,6.8857]
["bitfinex-derivatives","SOLF0:USTF0",1741363302126,0.05075651,145.22,145.2,0.04553004]
["bitfinex-derivatives","SOLF0:USTF0",1741363302320,0.05075651,145.22,145.2,46.72677979]
["bitfinex-derivatives","SOLF0:USTF0",1741363303320,0.05075651,145.22,145.2,0.04553004]
["bitfinex-derivatives","SOLF0:USTF0",1741363304335,0.05075651,145.22,145.12,7.2995]
["bitfinex-derivatives","SOLF0:USTF0",1741363304634,85.24124975,145.24,145.11,46.68124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363304635,4.9929,145.23,145.11,46.68124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363304821,4.9929,145.23,145.14,46.68124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363305222,4.9929,145.23,145.16,6.888]
["bitfinex-derivatives","SOLF0:USTF0",1741363305425,4.9929,145.23,145.14,46.68124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363305634,0.04370406,145.21,145.18,0.0510207]
["bitfinex-derivatives","SOLF0:USTF0",1741363306134,0.04370406,145.21,145.19,6.8865]
["bitfinex-derivatives","SOLF0:USTF0",1741363306331,0.04370406,145.21,145.18,0.0510207]
["bitfinex-derivatives","SOLF0:USTF0",1741363306531,0.04370406,145.21,145.18,2.5820207]
["bitfinex-derivatives","SOLF0:USTF0",1741363307137,0.04370406,145.21,145.18,9.4688207]
["bitfinex-derivatives","SOLF0:USTF0",1741363307336,0.04370406,145.21,145.18,2.5820207]
["bitfinex-derivatives","SOLF0:USTF0",1741363307737,0.04370406,145.21,145.19,6.8866]
["bitfinex-derivatives","SOLF0:USTF0",1741363307936,0.04370406,145.21,145.18,2.5820207]
["bitfinex-derivatives","SOLF0:USTF0",1741363308336,0.04370406,145.21,145.18,9.4688207]
["bitfinex-derivatives","SOLF0:USTF0",1741363308837,9.4419,145.29,145.23,6.8847]
["bitfinex-derivatives","SOLF0:USTF0",1741363309040,2.456,145.3,145.23,46.68124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363309436,6.8828,145.28,145.23,46.68124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363309639,2.456,145.3,145.23,46.68124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363309841,0.0504299,145.27,145.24,0.04535927]
["bitfinex-derivatives","SOLF0:USTF0",1741363310042,38.5704299,145.27,145.18,2.531]
["bitfinex-derivatives","SOLF0:USTF0",1741363310340,85.20124975,145.27,145.15,4.862]
["bitfinex-derivatives","SOLF0:USTF0",1741363310542,6.8867,145.19,145.15,4.862]
["bitfinex-derivatives","SOLF0:USTF0",1741363310738,38.52,145.22,145.11,46.68124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363311139,49.06674975,145.21,145.09,2.5684]
["bitfinex-derivatives","SOLF0:USTF0",1741363311441,0.04789855,145.18,145.15,0.04345695]
["bitfinex-derivatives","SOLF0:USTF0",1741363311641,6.8881,145.16,145.15,0.04345695]
["bitfinex-derivatives","SOLF0:USTF0",1741363312344,6.8881,145.16,145.15,5.695e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741363312945,45.4077,145.17,145.15,5.695e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741363313142,38.52,145.17,145.15,5.695e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741363314044,45.4076,145.17,145.15,5.695e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741363314249,38.52,145.17,145.15,5.695e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741363314646,6.8881,145.16,145.15,5.695e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741363316748,10.3281,145.16,145.15,5.695e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741363318541,11.52774838,145.16,145.15,5.695e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741363318742,11.52774838,145.16,145.0,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1741363318743,6.8932,145.06,145.01,46.68124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363318940,46.68124975,145.14,144.99,2.3471]
["bitfinex-derivatives","SOLF0:USTF0",1741363319148,46.68124975,145.11,145.0,6.8956]
["bitfinex-derivatives","SOLF0:USTF0",1741363319343,46.68124975,145.11,144.99,2.3471]
["bitfinex-derivatives","SOLF0:USTF0",1741363319344,4.8791,145.1,144.99,2.3471]
["bitfinex-derivatives","SOLF0:USTF0",1741363319553,46.68124975,145.08,144.89,206.76]
["bitfinex-derivatives","SOLF0:USTF0",1741363319741,46.68124975,145.02,144.91,2.3471]
["bitfinex-derivatives","SOLF0:USTF0",1741363320042,247.7876,145.07,144.87,46.68124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363320043,46.68124975,144.99,144.87,46.68124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363320346,38.52,144.98,144.95,9.661e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741363320539,46.68124975,144.96,144.83,311.30697174]
["bitfinex-derivatives","SOLF0:USTF0",1741363320740,2.5076,144.95,144.83,104.54697174]
["bitfinex-derivatives","SOLF0:USTF0",1741363321349,46.68124975,144.93,144.83,104.54697174]
["bitfinex-derivatives","SOLF0:USTF0",1741363321549,0.05187033,144.9,144.88,0.02805572]
["bitfinex-derivatives","SOLF0:USTF0",1741363322243,0.05187033,144.9,144.83,104.54697174]
["bitfinex-derivatives","SOLF0:USTF0",1741363322841,46.68124975,144.88,144.75,53.58884975]
["bitfinex-derivatives","SOLF0:USTF0",1741363323150,46.68124975,144.82,144.71,2.4394]
["bitfinex-derivatives","SOLF0:USTF0",1741363323343,41.0741,144.81,144.7,2.5596]
["bitfinex-derivatives","SOLF0:USTF0",1741363323547,0.05001358,144.78,144.66,46.68124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363323954,46.68124975,144.79,144.66,46.68124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363324249,0.05106177,144.73,144.66,46.68124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363324446,0.05106177,144.73,144.7,6.9098]
["bitfinex-derivatives","SOLF0:USTF0",1741363324641,0.05106177,144.73,144.66,46.68124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363324839,0.05106177,144.73,144.65,4.999]
["bitfinex-derivatives","SOLF0:USTF0",1741363325450,0.05106177,144.73,144.64,28.51281047]
["bitfinex-derivatives","SOLF0:USTF0",1741363325652,2.40826177,144.73,144.64,28.51281047]
["bitfinex-derivatives","SOLF0:USTF0",1741363325944,0.05262741,144.7,144.64,28.51281047]
["bitfinex-derivatives","SOLF0:USTF0",1741363326145,38.54,144.69,144.64,28.51281047]
["bitfinex-derivatives","SOLF0:USTF0",1741363326543,38.54,144.69,144.62,46.68124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363326844,38.54,144.72,144.65,46.68124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363327147,0.04507032,144.67,144.64,6.9128]
["bitfinex-derivatives","SOLF0:USTF0",1741363327355,38.54,144.67,144.6,2.4328]
["bitfinex-derivatives","SOLF0:USTF0",1741363327645,38.58893418,144.67,144.55,85.22124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363327845,38.58893418,144.67,144.55,46.68124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363328045,38.54,144.67,144.55,46.68124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363328250,0.05103309,144.62,144.55,46.68124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363328452,0.05103309,144.62,144.58,46.68124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363328847,0.05103309,144.62,144.55,46.68124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363330147,0.05103309,144.62,144.54,6.9172]
["bitfinex-derivatives","SOLF0:USTF0",1741363330544,46.68124975,144.62,144.49,7.1857]
["bitfinex-derivatives","SOLF0:USTF0",1741363330750,6.9658303,144.59,144.49,2.3891]
["bitfinex-derivatives","SOLF0:USTF0",1741363330946,38.56,144.58,144.48,46.68124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363331451,0.04961297,144.54,144.44,46.68124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363331656,38.56,144.53,144.42,7.7233]
["bitfinex-derivatives","SOLF0:USTF0",1741363331857,38.56,144.53,144.45,46.68124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363332151,0.04546235,144.49,144.48,46.68124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363332356,0.04546235,144.49,144.48,53.60174975]
["bitfinex-derivatives","SOLF0:USTF0",1741363332656,38.56,144.53,144.46,46.68124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363332856,0.0523782,144.5,144.45,46.68124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363333348,0.0523782,144.5,144.49,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1741363333550,0.0523782,144.5,144.45,46.68124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363333852,6.92,144.49,144.42,5.1713]
["bitfinex-derivatives","SOLF0:USTF0",1741363334047,38.58,144.48,144.35,2.3658]
["bitfinex-derivatives","SOLF0:USTF0",1741363334253,38.58,144.48,144.35,4.937]
["bitfinex-derivatives","SOLF0:USTF0",1741363334446,6.9224,144.44,144.37,6.9257]
["bitfinex-derivatives","SOLF0:USTF0",1741363334653,38.62842502,144.43,144.32,2.4167]
["bitfinex-derivatives","SOLF0:USTF0",1741363334851,38.62842502,144.43,144.32,49.09794975]
["bitfinex-derivatives","SOLF0:USTF0",1741363335058,38.58,144.43,144.32,49.09794975]
["bitfinex-derivatives","SOLF0:USTF0",1741363335356,0.05222103,144.39,144.32,49.09794975]
["bitfinex-derivatives","SOLF0:USTF0",1741363336150,0.05222103,144.39,144.3,2.5712]
["bitfinex-derivatives","SOLF0:USTF0",1741363336151,38.58,144.38,144.3,2.5712]
["bitfinex-derivatives","SOLF0:USTF0",1741363336347,38.58,144.38,144.31,46.68124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363336759,0.04589983,144.36,144.34,46.68124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363336958,38.6,144.43,144.4,6.9239]
["bitfinex-derivatives","SOLF0:USTF0",1741363337259,38.6,144.43,144.37,46.68124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363337559,38.6,144.47,144.4,46.68124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363337761,38.6,144.47,144.39,46.68124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363338149,0.04666835,144.44,144.42,0.04572696]
["bitfinex-derivatives","SOLF0:USTF0",1741363338556,38.6,144.46,144.35,2.5449]
["bitfinex-derivatives","SOLF0:USTF0",1741363338857,0.04993819,144.44,144.37,46.68124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363339053,0.04993819,144.44,144.42,0.04409178]
["bitfinex-derivatives","SOLF0:USTF0",1741363339253,0.04993819,144.44,144.37,46.68124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363339656,0.04993819,144.44,144.42,0.04711536]
["bitfinex-derivatives","SOLF0:USTF0",1741363339854,0.04993819,144.44,144.41,2.5182]
["bitfinex-derivatives","SOLF0:USTF0",1741363340260,38.62,144.53,144.43,46.68124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363340554,69.58145253,144.86,144.46,46.68124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363340555,38.62,144.57,144.46,46.68124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363340854,38.62,144.57,144.49,46.68124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363341161,6.9189,144.52,144.46,53.60224975]
["bitfinex-derivatives","SOLF0:USTF0",1741363341357,86.50577711,144.57,144.43,46.68124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363341557,0.05207691,144.54,144.52,0.04624844]
["bitfinex-derivatives","SOLF0:USTF0",1741363341957,85.30124975,144.57,144.43,46.68124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363342260,0.04901054,144.54,144.52,0.04773149]
["bitfinex-derivatives","SOLF0:USTF0",1741363342558,0.04901054,144.54,144.46,46.68124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363342755,0.04901054,144.54,144.49,6.9196]
["bitfinex-derivatives","SOLF0:USTF0",1741363342955,0.04901054,144.54,144.52,0.05287415]
["bitfinex-derivatives","SOLF0:USTF0",1741363344355,0.04901054,144.54,144.42,46.68124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363344759,85.30124975,144.57,144.42,46.68124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363345159,46.68124975,144.54,144.42,46.68124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363345350,46.68124975,144.51,144.41,2.5182]
["bitfinex-derivatives","SOLF0:USTF0",1741363345659,46.68124975,144.51,144.47,0.0441794]
["bitfinex-derivatives","SOLF0:USTF0",1741363345660,38.6,144.5,144.47,0.0441794]
["bitfinex-derivatives","SOLF0:USTF0",1741363345858,46.68124975,144.48,144.36,46.68124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363346363,41.1725,144.5,144.36,46.68124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363346560,41.1725,144.5,144.39,46.68124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363347060,41.1725,144.5,144.36,46.68124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363347061,0.05283121,144.46,144.36,46.68124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363347260,38.6,144.45,144.36,46.68124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363347666,0.04852707,144.42,144.36,46.68124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363348360,0.04852707,144.42,144.35,5.0723]
["bitfinex-derivatives","SOLF0:USTF0",1741363348562,0.04852707,144.42,144.35,2.5274]
["bitfinex-derivatives","SOLF0:USTF0",1741363349159,38.62,144.41,144.35,2.5274]
["bitfinex-derivatives","SOLF0:USTF0",1741363349353,6.9261,144.37,144.32,6.9278]
["bitfinex-derivatives","SOLF0:USTF0",1741363349559,38.62,144.41,144.3,51.57914975]
["bitfinex-derivatives","SOLF0:USTF0",1741363349964,6.9283,144.32,144.3,2.4967]
["bitfinex-derivatives","SOLF0:USTF0",1741363350265,38.62,144.33,144.27,46.68124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363350466,46.68124975,144.4,144.21,248.7817]
["bitfinex-derivatives","SOLF0:USTF0",1741363350467,38.62,144.32,144.29,6.9296]
["bitfinex-derivatives","SOLF0:USTF0",1741363350767,38.62,144.32,144.22,4.8621]
["bitfinex-derivatives","SOLF0:USTF0",1741363350768,38.66625156,144.32,144.3,46.68124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363351067,38.62,144.36,144.3,46.68124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363351367,0.05122805,144.32,144.27,46.68124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363351853,38.62,144.37,144.3,46.68124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363352254,38.62,144.37,144.27,46.68124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363352460,6.9269,144.35,144.3,6.9288]
["bitfinex-derivatives","SOLF0:USTF0",1741363352667,38.62,144.37,144.27,46.68124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363352863,0.05011135,144.34,144.31,0.05122805]
["bitfinex-derivatives","SOLF0:USTF0",1741363353062,0.05011135,144.34,144.33,6.9277]
["bitfinex-derivatives","SOLF0:USTF0",1741363353462,38.62,144.37,144.32,48.85984975]
["bitfinex-derivatives","SOLF0:USTF0",1741363353665,38.62,144.37,144.35,6.9264]
["bitfinex-derivatives","SOLF0:USTF0",1741363353963,38.62,144.4,144.32,48.85984975]
["bitfinex-derivatives","SOLF0:USTF0",1741363354159,1.20592567,144.43,144.32,48.85984975]
["bitfinex-derivatives","SOLF0:USTF0",1741363354363,38.62,144.42,144.35,46.68124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363354862,0.04813376,144.4,144.37,0.0461438]
["bitfinex-derivatives","SOLF0:USTF0",1741363355165,38.62,144.43,144.35,46.68124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363355466,0.05023085,144.4,144.37,0.05248516]
["bitfinex-derivatives","SOLF0:USTF0",1741363355669,1.20544529,144.48,144.38,46.68124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363355865,38.62,144.47,144.38,46.68124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363356770,38.62,144.47,144.34,46.68124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363356969,0.04406147,144.44,144.41,0.04513063]
["bitfinex-derivatives","SOLF0:USTF0",1741363357366,0.04406147,144.44,144.34,46.68124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363357770,38.62,144.44,144.4,46.68124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363358169,38.62,144.44,144.43,6.9229]
["bitfinex-derivatives","SOLF0:USTF0",1741363358470,0.04613799,144.45,144.42,0.04641771]
["bitfinex-derivatives","SOLF0:USTF0",1741363358664,1.20509047,144.53,144.42,0.04641771]
["bitfinex-derivatives","SOLF0:USTF0",1741363358665,1.20509047,144.53,144.43,46.68124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363358873,254.46124975,144.56,144.43,46.68124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363359166,38.62,144.55,144.43,46.68124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363359965,0.04928992,144.5,144.48,0.05068118]
["bitfinex-derivatives","SOLF0:USTF0",1741363360161,38.62,144.55,144.48,0.05068118]
["bitfinex-derivatives","SOLF0:USTF0",1741363361166,46.68124975,144.53,144.48,8.118e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741363361371,6.92,144.49,144.48,8.118e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741363361673,38.6,144.49,144.48,8.118e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741363362171,38.6,144.52,144.48,8.118e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741363362576,0.05296749,144.5,144.48,8.118e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741363363074,38.6,144.57,144.49,46.68124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363363271,38.6,144.56,144.48,8.118e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741363363471,38.6,144.56,144.49,6.9197]
["bitfinex-derivatives","SOLF0:USTF0",1741363363667,38.6,144.56,144.46,46.68124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363363863,38.6,144.56,144.49,46.68124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363364064,0.04471249,144.52,144.51,6.9188]
["bitfinex-derivatives","SOLF0:USTF0",1741363364268,55.81664503,144.61,144.5,0.04684162]
["bitfinex-derivatives","SOLF0:USTF0",1741363364470,55.81664503,144.61,144.5,4.24854162]
["bitfinex-derivatives","SOLF0:USTF0",1741363364670,46.68124975,144.59,144.5,2.1036]
["bitfinex-derivatives","SOLF0:USTF0",1741363364866,46.68124975,144.59,144.44,207.7]
["bitfinex-derivatives","SOLF0:USTF0",1741363364867,46.68124975,144.59,144.45,48.77934975]
["bitfinex-derivatives","SOLF0:USTF0",1741363365069,6.9194,144.51,144.47,6.9206]
["bitfinex-derivatives","SOLF0:USTF0",1741363365270,38.6,144.53,144.45,50.88294975]
["bitfinex-derivatives","SOLF0:USTF0",1741363365575,6.92,144.49,144.48,0.04986975]
["bitfinex-derivatives","SOLF0:USTF0",1741363365767,0.04894527,144.5,144.48,0.04986975]
["bitfinex-derivatives","SOLF0:USTF0",1741363368777,6.92,144.49,144.48,0.04986975]
["bitfinex-derivatives","SOLF0:USTF0",1741363369477,6.96854527,144.5,144.48,0.04986975]
["bitfinex-derivatives","SOLF0:USTF0",1741363369674,0.04894527,144.5,144.48,0.04986975]
["bitfinex-derivatives","SOLF0:USTF0",1741363370477,0.04894527,144.5,144.48,6.97006975]
["bitfinex-derivatives","SOLF0:USTF0",1741363370673,6.96864527,144.5,144.48,0.04986975]
["bitfinex-derivatives","SOLF0:USTF0",1741363370970,0.04894527,144.5,144.48,0.04986975]
["bitfinex-derivatives","SOLF0:USTF0",1741363371877,40.7757,144.58,144.48,0.04986975]
["bitfinex-derivatives","SOLF0:USTF0",1741363372082,40.7757,144.58,144.53,6.9181]
["bitfinex-derivatives","SOLF0:USTF0",1741363372378,40.7757,144.58,144.49,2.2586]
["bitfinex-derivatives","SOLF0:USTF0",1741363372568,40.7757,144.58,144.47,53.60194975]
["bitfinex-derivatives","SOLF0:USTF0",1741363372772,40.7757,144.58,144.47,46.68124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363373078,0.04482112,144.54,144.51,0.04573738]
["bitfinex-derivatives","SOLF0:USTF0",1741363373273,38.56,144.53,144.51,0.04573738]
["bitfinex-derivatives","SOLF0:USTF0",1741363373781,38.56,144.53,144.52,6.9186]
["bitfinex-derivatives","SOLF0:USTF0",1741363373979,0.04482112,144.54,144.51,0.04573738]
["bitfinex-derivatives","SOLF0:USTF0",1741363374179,0.04482112,144.54,144.53,6.9181]
["bitfinex-derivatives","SOLF0:USTF0",1741363374880,0.04482112,144.54,144.52,2.2465]
["bitfinex-derivatives","SOLF0:USTF0",1741363375080,0.04482112,144.54,144.51,0.04573738]
["bitfinex-derivatives","SOLF0:USTF0",1741363375879,0.04482112,144.54,144.53,6.9181]
["bitfinex-derivatives","SOLF0:USTF0",1741363376176,0.04482112,144.54,144.51,0.04573738]
["bitfinex-derivatives","SOLF0:USTF0",1741363376482,6.96282112,144.54,144.51,0.04573738]
["bitfinex-derivatives","SOLF0:USTF0",1741363376780,0.04482112,144.54,144.51,0.04573738]
["bitfinex-derivatives","SOLF0:USTF0",1741363376981,6.9185,144.53,144.51,0.04573738]
["bitfinex-derivatives","SOLF0:USTF0",1741363377280,0.04482112,144.54,144.51,0.04573738]
["bitfinex-derivatives","SOLF0:USTF0",1741363377478,0.04482112,144.54,144.53,6.9181]
["bitfinex-derivatives","SOLF0:USTF0",1741363377678,0.04482112,144.54,144.51,0.04573738]
["bitfinex-derivatives","SOLF0:USTF0",1741363378081,6.96282112,144.54,144.51,0.04573738]
["bitfinex-derivatives","SOLF0:USTF0",1741363378276,0.04482112,144.54,144.51,0.04573738]
["bitfinex-derivatives","SOLF0:USTF0",1741363378577,0.04482112,144.54,144.52,6.9186]
["bitfinex-derivatives","SOLF0:USTF0",1741363378881,0.04482112,144.54,144.52,46.68124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363379279,0.04482112,144.54,144.53,6.9181]
["bitfinex-derivatives","SOLF0:USTF0",1741363379678,38.56,144.6,144.52,48.94474975]
["bitfinex-derivatives","SOLF0:USTF0",1741363379884,4.3453,144.63,144.56,6.9163]
["bitfinex-derivatives","SOLF0:USTF0",1741363380081,38.56,144.62,144.52,48.94474975]
["bitfinex-derivatives","SOLF0:USTF0",1741363380276,6.9179,144.54,144.52,2.2635]
["bitfinex-derivatives","SOLF0:USTF0",1741363380483,38.54,144.57,144.48,46.68124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363380784,38.54,144.58,144.49,2.2261]
["bitfinex-derivatives","SOLF0:USTF0",1741363381082,0.04983095,144.54,144.51,0.04502854]
["bitfinex-derivatives","SOLF0:USTF0",1741363381280,38.54,144.61,144.49,2.2261]
["bitfinex-derivatives","SOLF0:USTF0",1741363381483,0.05119978,144.54,144.51,0.04636602]
["bitfinex-derivatives","SOLF0:USTF0",1741363381780,38.54,144.61,144.49,2.2261]
["bitfinex-derivatives","SOLF0:USTF0",1741363381982,38.54,144.61,144.51,46.72934256]
["bitfinex-derivatives","SOLF0:USTF0",1741363382182,0.04835818,144.56,144.51,46.68124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363382380,0.04835818,144.56,144.55,0.04759426]
["bitfinex-derivatives","SOLF0:USTF0",1741363382682,0.04835818,144.56,144.55,6.9171]
["bitfinex-derivatives","SOLF0:USTF0",1741363383086,4.3453,144.63,144.54,46.73169444]
["bitfinex-derivatives","SOLF0:USTF0",1741363383282,4.3453,144.63,144.54,46.68124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363383583,38.54,144.65,144.57,46.68124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363383878,2.142,144.69,144.6,46.68124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363384071,2.142,144.69,144.6,85.22124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363384277,0.05180285,144.66,144.65,6.9119]
["bitfinex-derivatives","SOLF0:USTF0",1741363384680,74.75435125,144.7,144.63,46.72926898]
["bitfinex-derivatives","SOLF0:USTF0",1741363385475,269.0024849,144.73,144.63,53.64246898]
["bitfinex-derivatives","SOLF0:USTF0",1741363385476,38.54,144.73,144.63,53.64246898]
["bitfinex-derivatives","SOLF0:USTF0",1741363385780,85.22124975,144.73,144.61,4.2842]
["bitfinex-derivatives","SOLF0:USTF0",1741363386083,0.04497813,144.69,144.6,46.68124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363386286,46.68124975,144.71,144.6,46.68124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363386475,46.68124975,144.71,144.57,46.68124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363386680,46.68124975,144.68,144.51,2.1925]
["bitfinex-derivatives","SOLF0:USTF0",1741363386887,46.68124975,144.65,144.54,6.9175]
["bitfinex-derivatives","SOLF0:USTF0",1741363387187,6.9152,144.59,144.58,0.04745192]
["bitfinex-derivatives","SOLF0:USTF0",1741363388083,0.04767509,144.61,144.5,256.37954975]
["bitfinex-derivatives","SOLF0:USTF0",1741363388084,6.9178,144.54,144.5,2.0983]
["bitfinex-derivatives","SOLF0:USTF0",1741363388375,38.52,144.57,144.47,46.68124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363389080,6.9199,144.5,144.46,2.105]
["bitfinex-derivatives","SOLF0:USTF0",1741363389281,38.52,144.51,144.45,28.51281047]
["bitfinex-derivatives","SOLF0:USTF0",1741363389476,38.52,144.51,144.47,0.0443609]
["bitfinex-derivatives","SOLF0:USTF0",1741363389785,0.04550673,144.49,144.47,0.0443609]
["bitfinex-derivatives","SOLF0:USTF0",1741363390383,0.04550673,144.49,144.48,6.9205]
["bitfinex-derivatives","SOLF0:USTF0",1741363390782,0.04550673,144.49,144.47,0.0443609]
["bitfinex-derivatives","SOLF0:USTF0",1741363391185,6.73e-06,144.49,144.47,0.0443609]
["bitfinex-derivatives","SOLF0:USTF0",1741363391384,6.73e-06,144.49,144.47,3.5043609]
["bitfinex-derivatives","SOLF0:USTF0",1741363391580,6.73e-06,144.49,144.48,6.9205]
["bitfinex-derivatives","SOLF0:USTF0",1741363392092,38.52,144.57,144.48,50.14124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363392292,42.6787,144.61,144.52,46.68124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363392588,38.52,144.61,144.52,46.68124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363392783,38.52,144.61,144.51,6.9187]
["bitfinex-derivatives","SOLF0:USTF0",1741363392988,2.136,144.6,144.49,40.6902]
["bitfinex-derivatives","SOLF0:USTF0",1741363393180,0.05108549,144.57,144.55,0.04625521]
["bitfinex-derivatives","SOLF0:USTF0",1741363393988,38.52,144.56,144.48,6.9201]
["bitfinex-derivatives","SOLF0:USTF0",1741363394184,38.52,144.56,144.46,45.4413]
["bitfinex-derivatives","SOLF0:USTF0",1741363394185,6.919,144.52,144.46,45.4413]
["bitfinex-derivatives","SOLF0:USTF0",1741363394492,85.20124975,144.56,144.42,44.9108]
["bitfinex-derivatives","SOLF0:USTF0",1741363394688,85.20124975,144.56,144.45,6.9218]
["bitfinex-derivatives","SOLF0:USTF0",1741363394689,2.1138,144.55,144.45,6.9218]
["bitfinex-derivatives","SOLF0:USTF0",1741363394889,2.1138,144.55,144.42,44.9108]
["bitfinex-derivatives","SOLF0:USTF0",1741363395190,0.04633463,144.51,144.49,0.05040472]
["bitfinex-derivatives","SOLF0:USTF0",1741363395788,0.04633463,144.51,144.5,6.9195]
["bitfinex-derivatives","SOLF0:USTF0",1741363396086,2.136,144.6,144.5,46.68124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363396286,38.52,144.61,144.56,6.9163]
["bitfinex-derivatives","SOLF0:USTF0",1741363396485,77.56084283,144.64,144.56,6.9163]
["bitfinex-derivatives","SOLF0:USTF0",1741363396486,77.56084283,144.64,144.56,46.68124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363396688,77.56084283,144.64,144.55,46.68124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363396689,75.36474283,144.64,144.55,46.68124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363396896,75.36474283,144.64,144.59,46.68124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363397088,75.36474283,144.64,144.63,6.9133]
["bitfinex-derivatives","SOLF0:USTF0",1741363397291,242.42063571,144.66,144.62,46.68124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363397292,75.36474283,144.67,144.62,46.68124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363397592,0.04544222,144.65,144.64,6.9128]
["bitfinex-derivatives","SOLF0:USTF0",1741363397793,75.36474283,144.67,144.63,0.04538835]
["bitfinex-derivatives","SOLF0:USTF0",1741363398194,75.36474283,144.67,144.66,6.9119]
["bitfinex-derivatives","SOLF0:USTF0",1741363398594,75.36474283,144.67,144.63,0.04538835]
["bitfinex-derivatives","SOLF0:USTF0",1741363399098,0.05025594,144.66,144.63,0.04538835]
["bitfinex-derivatives","SOLF0:USTF0",1741363400089,0.05025594,144.66,144.65,46.68124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363400288,42.37962357,144.67,144.65,46.68124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363400488,176.90064183,144.69,144.66,46.68124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363400688,6.9055,144.8,144.68,46.68124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363400892,75.31426663,144.81,144.73,46.68124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363401091,82.23438364,144.81,144.73,46.68124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363401391,0.04357307,144.78,144.76,46.72955408]
["bitfinex-derivatives","SOLF0:USTF0",1741363403493,0.04357307,144.78,144.76,0.04830433]
["bitfinex-derivatives","SOLF0:USTF0",1741363403698,0.04357307,144.78,144.76,46.72955408]
["bitfinex-derivatives","SOLF0:USTF0",1741363403892,0.04357307,144.78,144.77,6.9066]
["bitfinex-derivatives","SOLF0:USTF0",1741363404093,0.04357307,144.78,144.76,46.72955408]
["bitfinex-derivatives","SOLF0:USTF0",1741363404299,6.96369008,144.78,144.76,0.04830433]
["bitfinex-derivatives","SOLF0:USTF0",1741363404999,6.9066,144.77,144.76,0.04830433]
["bitfinex-derivatives","SOLF0:USTF0",1741363405189,6.96369008,144.78,144.68,246.04]
["bitfinex-derivatives","SOLF0:USTF0",1741363405390,40.4658,144.77,144.67,46.68124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363405694,40.4658,144.77,144.63,38.48]
["bitfinex-derivatives","SOLF0:USTF0",1741363405695,42.4596,144.77,144.64,46.68124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363405898,49.37971701,144.77,144.64,46.68124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363406596,0.04645798,144.72,144.69,0.04768455]
["bitfinex-derivatives","SOLF0:USTF0",1741363406993,0.04645798,144.72,144.7,46.68124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363407201,0.04645798,144.72,144.69,53.6390343]
["bitfinex-derivatives","SOLF0:USTF0",1741363407396,0.04645798,144.72,144.69,46.7289343]
["bitfinex-derivatives","SOLF0:USTF0",1741363407594,0.04645798,144.72,144.69,93.41018405]
["bitfinex-derivatives","SOLF0:USTF0",1741363407798,5.798e-05,144.72,144.71,6.9095]
["bitfinex-derivatives","SOLF0:USTF0",1741363408301,5.798e-05,144.72,144.71,10.3695]
["bitfinex-derivatives","SOLF0:USTF0",1741363408906,6.9032,144.85,144.71,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1741363409094,45.38017499,144.86,144.78,46.68124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363409291,45.38017499,144.86,144.75,85.14124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363409598,6.92017499,144.86,144.78,46.68124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363409797,6.92017499,144.86,144.76,46.68124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363410099,0.04412029,144.83,144.81,46.729107]
["bitfinex-derivatives","SOLF0:USTF0",1741363410497,0.04412029,144.83,144.82,6.9042]
["bitfinex-derivatives","SOLF0:USTF0",1741363411902,2.029e-05,144.83,144.82,57.04544975]
["bitfinex-derivatives","SOLF0:USTF0",1741363412293,2.029e-05,144.83,144.82,10.3642]
["bitfinex-derivatives","SOLF0:USTF0",1741363412501,2.029e-05,144.83,144.82,6.9042]
["bitfinex-derivatives","SOLF0:USTF0",1741363412701,2.029e-05,144.83,144.82,10.3642]
["bitfinex-derivatives","SOLF0:USTF0",1741363413102,2.029e-05,144.83,144.82,6.9042]
["bitfinex-derivatives","SOLF0:USTF0",1741363413397,2.029e-05,144.83,144.81,46.729107]
["bitfinex-derivatives","SOLF0:USTF0",1741363413796,2.029e-05,144.83,144.82,6.9042]
["bitfinex-derivatives","SOLF0:USTF0",1741363414192,2.031,144.97,144.82,50.14124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363414398,207.28,145.07,144.93,46.68124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363414399,46.68124975,145.07,144.93,46.68124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363414601,7.16486639,145.06,144.99,46.68124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363414801,3.9289,145.06,144.99,46.68124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363414994,10.84909528,145.06,145.02,46.68124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363415198,3.9289,145.06,145.02,46.68124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363415393,0.04759848,145.05,145.03,6.94133596]
["bitfinex-derivatives","SOLF0:USTF0",1741363415599,0.04759848,145.05,145.03,0.04713596]
["bitfinex-derivatives","SOLF0:USTF0",1741363415910,5.9004,145.12,145.03,38.46713596]
["bitfinex-derivatives","SOLF0:USTF0",1741363416202,6.8862,145.2,145.11,46.68124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363416400,6.92019528,145.2,145.17,46.68124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363416602,5.8916,145.24,145.17,85.10124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363416807,12.81179528,145.24,145.17,85.10124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363417002,12.81179528,145.24,145.17,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1741363417200,6.8862,145.21,145.17,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1741363417396,0.04586836,145.22,145.19,0.05226624]
["bitfinex-derivatives","SOLF0:USTF0",1741363417907,0.04586836,145.22,145.11,46.68124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363417908,38.42913959,145.22,145.11,46.68124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363418109,45.34923984,145.22,145.11,46.68124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363418404,6.89,145.12,145.04,85.06124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363418707,38.38,145.16,145.04,85.06124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363418907,6.8911,145.1,145.04,85.06124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363419203,0.04398463,145.11,145.09,0.047083]
["bitfinex-derivatives","SOLF0:USTF0",1741363419408,6.8909,145.1,145.04,85.06124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363419608,6.8909,145.1,145.09,0.05097159]
["bitfinex-derivatives","SOLF0:USTF0",1741363419809,13.81100025,145.1,145.04,85.06124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363420006,6.92010025,145.1,145.08,0.04762243]
["bitfinex-derivatives","SOLF0:USTF0",1741363420603,6.8914,145.09,145.08,0.04762243]
["bitfinex-derivatives","SOLF0:USTF0",1741363420998,6.92010025,145.09,145.08,0.04762243]
["bitfinex-derivatives","SOLF0:USTF0",1741363421197,6.92010025,145.09,145.04,85.06124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363421710,6.89,145.12,145.04,91.95504975]
["bitfinex-derivatives","SOLF0:USTF0",1741363421905,8.86010025,145.14,145.04,85.06124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363422103,1.94,145.14,145.1,46.68124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363422407,1.9613,145.21,145.13,46.68124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363422809,0.05163677,145.18,145.13,46.68124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363423103,0.05163677,145.18,145.16,0.04467999]
["bitfinex-derivatives","SOLF0:USTF0",1741363423310,0.05163677,145.18,145.16,46.72592974]
["bitfinex-derivatives","SOLF0:USTF0",1741363425307,1.9613,145.28,145.17,46.68124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363425510,6.92010025,145.28,145.25,46.68124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363425713,1.8676,145.31,145.25,46.68124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363425903,1.9668,145.38,145.28,46.68124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363426106,1.8676,145.37,145.22,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1741363426305,1.8676,145.37,145.25,46.68124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363426612,6.8826,145.28,145.22,85.02124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363426909,6.92010025,145.28,145.22,85.02124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363427110,6.92010025,145.28,145.24,0.04487874]
["bitfinex-derivatives","SOLF0:USTF0",1741363427306,0.05106133,145.26,145.24,0.04487874]
["bitfinex-derivatives","SOLF0:USTF0",1741363427716,0.05106133,145.26,145.25,46.68124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363427906,6.133e-05,145.26,145.25,93.3624995]
["bitfinex-derivatives","SOLF0:USTF0",1741363428111,1.9911,145.38,145.25,93.3624995]
["bitfinex-derivatives","SOLF0:USTF0",1741363428308,8.86210025,145.36,145.28,46.68124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363428814,8.86210025,145.36,145.25,46.68124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363429213,8.86210025,145.36,145.28,46.68124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363429409,8.86210025,145.36,145.31,6.881]
["bitfinex-derivatives","SOLF0:USTF0",1741363429410,0.05173471,145.32,145.31,6.881]
["bitfinex-derivatives","SOLF0:USTF0",1741363429710,6.92010025,145.36,145.31,46.68124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363430115,0.04969282,145.33,145.31,46.68124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363430610,45.26979307,145.33,145.22,46.68124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363430815,1.9911,145.32,145.19,206.7]
["bitfinex-derivatives","SOLF0:USTF0",1741363431014,8.8717,145.32,145.23,46.68124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363431215,8.91120025,145.32,145.26,46.68124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363431414,8.91120025,145.32,145.24,38.3]
["bitfinex-derivatives","SOLF0:USTF0",1741363431822,0.04698368,145.29,145.27,0.04660085]
["bitfinex-derivatives","SOLF0:USTF0",1741363432214,6.8824,145.28,145.27,0.04660085]
["bitfinex-derivatives","SOLF0:USTF0",1741363432513,6.96708393,145.29,145.2,84.98124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363432710,6.8828,145.28,145.2,84.98124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363433023,6.92010025,145.29,145.2,84.98124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363433319,6.92010025,145.29,145.22,6.8851]
["bitfinex-derivatives","SOLF0:USTF0",1741363433519,6.92010025,145.29,145.2,84.98124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363433725,0.04846855,145.27,145.24,0.05153298]
["bitfinex-derivatives","SOLF0:USTF0",1741363434213,6.855e-05,145.27,145.26,46.68124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363434413,1.8275,145.38,145.26,46.68124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363434621,8.78770025,145.37,145.31,46.68124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363435214,8.78770025,145.37,145.28,46.68124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363435521,0.05203752,145.34,145.31,46.72944237]
["bitfinex-derivatives","SOLF0:USTF0",1741363435719,3.752e-05,145.34,145.31,38.30819262]
["bitfinex-derivatives","SOLF0:USTF0",1741363435920,3.752e-05,145.34,145.33,46.68124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363436115,3.752e-05,145.34,145.33,53.56124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363436521,3.752e-05,145.34,145.33,46.68124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363437221,3.752e-05,145.34,145.33,53.56124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363437726,3.752e-05,145.34,145.33,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1741363437922,3.752e-05,145.34,145.32,53.56164975]
["bitfinex-derivatives","SOLF0:USTF0",1741363438126,3.752e-05,145.34,145.32,46.68124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363438317,3.752e-05,145.34,145.32,93.3624995]
["bitfinex-derivatives","SOLF0:USTF0",1741363438713,3.752e-05,145.34,145.33,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1741363439217,6.8766,145.41,145.35,6.8787]
["bitfinex-derivatives","SOLF0:USTF0",1741363439417,8.77090025,145.43,145.32,46.68124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363439924,8.77090025,145.43,145.36,46.68124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363440224,6.92010025,145.43,145.36,84.92124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363440419,0.04808409,145.41,145.38,0.04789276]
["bitfinex-derivatives","SOLF0:USTF0",1741363441026,6.96818434,145.41,145.38,0.04789276]
["bitfinex-derivatives","SOLF0:USTF0",1741363441420,6.96818434,145.41,145.38,46.72914251]
["bitfinex-derivatives","SOLF0:USTF0",1741363441615,0.04808409,145.41,145.38,46.72914251]
["bitfinex-derivatives","SOLF0:USTF0",1741363442223,8.409e-05,145.41,145.38,46.72914251]
["bitfinex-derivatives","SOLF0:USTF0",1741363442530,38.24,145.53,145.39,46.68124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363442727,46.68124975,145.58,145.46,46.68124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363442728,38.24,145.55,145.46,46.68124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363442918,6.8712,145.52,145.46,46.68124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363443218,1.903,145.54,145.43,46.68124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363443421,8.82310025,145.54,145.43,53.55614975]
["bitfinex-derivatives","SOLF0:USTF0",1741363443627,0.04643977,145.5,145.47,0.04653777]
["bitfinex-derivatives","SOLF0:USTF0",1741363444019,3.977e-05,145.5,145.49,53.55364975]
["bitfinex-derivatives","SOLF0:USTF0",1741363444420,5.7435,145.66,145.49,96.8024995]
["bitfinex-derivatives","SOLF0:USTF0",1741363444617,12.66360025,145.66,145.58,46.68124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363445019,12.66360025,145.66,145.56,38.22]
["bitfinex-derivatives","SOLF0:USTF0",1741363445224,12.66360025,145.66,145.55,46.68124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363445418,12.66360025,145.66,145.52,84.90124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363445419,46.68124975,145.64,145.52,84.90124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363445622,38.22,145.63,145.52,84.90124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363445829,46.68124975,145.61,145.46,46.68124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363446027,46.68124975,145.58,145.46,46.68124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363446224,46.68124975,145.55,145.43,46.68124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363446429,1.9344,145.54,145.4,46.68124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363446628,46.68124975,145.52,145.4,46.68124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363446924,38.22,145.51,145.4,46.68124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363447123,0.05095704,145.47,145.37,46.68124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363447326,38.22,145.46,145.37,46.68124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363447527,1.9558,145.45,145.4,46.68124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363447726,1.9659,145.48,145.43,46.68124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363447925,3.9217,145.53,145.46,46.68124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363448229,6.8715,145.51,145.46,46.68124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363448437,0.0456629,145.51,145.48,0.05258144]
["bitfinex-derivatives","SOLF0:USTF0",1741363448624,6.96573819,145.51,145.48,0.05258144]
["bitfinex-derivatives","SOLF0:USTF0",1741363449128,6.96573819,145.51,145.43,46.68124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363449330,6.96573819,145.51,145.41,38.22]
["bitfinex-derivatives","SOLF0:USTF0",1741363449631,6.92007529,145.51,145.39,46.68124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363449834,53.60132504,145.51,145.39,46.68124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363450127,53.60132504,145.51,145.34,206.42]
["bitfinex-derivatives","SOLF0:USTF0",1741363450128,46.68124975,145.48,145.33,121.53903511]
["bitfinex-derivatives","SOLF0:USTF0",1741363450431,0.0456786,145.46,145.33,121.53903511]
["bitfinex-derivatives","SOLF0:USTF0",1741363450626,46.68124975,145.45,145.33,36.65778536]
["bitfinex-derivatives","SOLF0:USTF0",1741363450824,6.8795,145.34,145.33,18.40278536]
["bitfinex-derivatives","SOLF0:USTF0",1741363451026,38.2,145.34,145.3,189.5093039]
["bitfinex-derivatives","SOLF0:USTF0",1741363451226,38.2,145.34,145.31,111.6748836]
["bitfinex-derivatives","SOLF0:USTF0",1741363451422,6.8805,145.32,145.31,78.9048836]
["bitfinex-derivatives","SOLF0:USTF0",1741363451628,6.8805,145.32,145.31,74.43441439]
["bitfinex-derivatives","SOLF0:USTF0",1741363451828,10.3205,145.32,145.31,74.43441439]
["bitfinex-derivatives","SOLF0:USTF0",1741363452224,38.249739,145.34,145.31,74.43441439]
["bitfinex-derivatives","SOLF0:USTF0",1741363453237,0.049739,145.34,145.31,74.43441439]
["bitfinex-derivatives","SOLF0:USTF0",1741363454834,0.049739,145.34,145.31,0.04346402]
["bitfinex-derivatives","SOLF0:USTF0",1741363455228,3.489739,145.34,145.31,0.04346402]
["bitfinex-derivatives","SOLF0:USTF0",1741363455528,6.8805,145.32,145.31,6.402e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741363455929,10.3205,145.32,145.31,6.402e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741363456533,3.44,145.32,145.31,6.402e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741363457034,38.22,145.32,145.31,6.402e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741363457230,41.66,145.32,145.31,6.402e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741363457634,48.5405,145.32,145.31,6.402e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741363457837,89.58851157,145.32,145.16,38.22]
["bitfinex-derivatives","SOLF0:USTF0",1741363458037,46.68124975,145.29,145.16,38.22]
["bitfinex-derivatives","SOLF0:USTF0",1741363458537,46.68124975,145.29,145.15,84.90124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363458738,6.8835,145.26,145.15,84.90124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363458940,0.05173158,145.23,145.21,0.05151713]
["bitfinex-derivatives","SOLF0:USTF0",1741363459236,6.8852,145.22,145.21,0.05151713]
["bitfinex-derivatives","SOLF0:USTF0",1741363459428,10.3252,145.22,145.21,1.713e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741363459935,38.26577531,145.23,145.21,1.713e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741363460541,41.70577531,145.23,145.21,1.713e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741363461042,6.8852,145.22,145.21,1.713e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741363461437,10.3252,145.22,145.21,1.713e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741363461832,0.04577531,145.23,145.21,1.713e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741363464045,38.22,145.22,145.21,1.713e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741363464542,38.22,145.31,145.21,1.713e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741363464844,38.22,145.35,145.26,46.68124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363465142,38.22,145.35,145.24,38.22]
["bitfinex-derivatives","SOLF0:USTF0",1741363465339,46.68124975,145.33,145.21,3.6945]
["bitfinex-derivatives","SOLF0:USTF0",1741363465639,46.68124975,145.3,145.21,3.6945]
["bitfinex-derivatives","SOLF0:USTF0",1741363465843,46.68124975,145.3,145.09,13.7824]
["bitfinex-derivatives","SOLF0:USTF0",1741363465844,46.68124975,145.27,145.26,7.142e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741363466047,84.90124975,145.27,145.12,3.6945]
["bitfinex-derivatives","SOLF0:USTF0",1741363466637,46.68124975,145.27,145.12,3.6945]
["bitfinex-derivatives","SOLF0:USTF0",1741363466946,0.04865282,145.21,145.18,0.04383695]
["bitfinex-derivatives","SOLF0:USTF0",1741363467140,0.04865282,145.21,145.12,3.6945]
["bitfinex-derivatives","SOLF0:USTF0",1741363467141,38.22,145.21,145.12,3.6945]
["bitfinex-derivatives","SOLF0:USTF0",1741363467332,38.26342216,145.21,145.18,0.04956517]
["bitfinex-derivatives","SOLF0:USTF0",1741363467533,38.22,145.21,145.12,3.6945]
["bitfinex-derivatives","SOLF0:USTF0",1741363467738,6.8867,145.19,145.18,0.0474977]
["bitfinex-derivatives","SOLF0:USTF0",1741363467940,38.26479976,145.21,145.12,3.6945]
["bitfinex-derivatives","SOLF0:USTF0",1741363467941,84.90124975,145.21,145.12,3.6945]
["bitfinex-derivatives","SOLF0:USTF0",1741363468135,84.90124975,145.21,145.12,1.8613]
["bitfinex-derivatives","SOLF0:USTF0",1741363468340,46.68124975,145.18,145.07,3.8447]
["bitfinex-derivatives","SOLF0:USTF0",1741363468743,46.68124975,145.18,145.07,10.7366]
["bitfinex-derivatives","SOLF0:USTF0",1741363468945,46.68124975,145.18,145.07,3.8447]
["bitfinex-derivatives","SOLF0:USTF0",1741363469138,0.04381078,145.14,145.11,0.04340762]
["bitfinex-derivatives","SOLF0:USTF0",1741363469440,38.24,145.17,145.12,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1741363469645,0.04943139,145.14,145.11,0.04589656]
["bitfinex-derivatives","SOLF0:USTF0",1741363470240,3.48943139,145.14,145.11,0.04589656]
["bitfinex-derivatives","SOLF0:USTF0",1741363470439,6.89,145.12,145.11,9.656e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741363470752,0.04943139,145.14,145.11,9.656e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741363471048,6.89,145.12,145.11,9.656e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741363471258,45.13,145.12,145.11,9.656e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741363471441,48.57,145.12,145.11,9.656e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741363471747,109.05124975,145.12,144.95,50.46694975]
["bitfinex-derivatives","SOLF0:USTF0",1741363471944,46.68124975,145.08,144.95,50.46694975]
["bitfinex-derivatives","SOLF0:USTF0",1741363472153,46.68124975,145.05,144.95,3.7857]
["bitfinex-derivatives","SOLF0:USTF0",1741363472948,0.05274457,145.01,144.99,0.05072342]
["bitfinex-derivatives","SOLF0:USTF0",1741363473452,6.8957,145.0,144.99,0.05072342]
["bitfinex-derivatives","SOLF0:USTF0",1741363473640,6.8957,145.0,144.99,2.342e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741363473941,10.3357,145.0,144.99,2.342e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741363475439,6.94271263,145.01,144.99,2.342e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741363475749,0.04741263,145.01,144.99,2.342e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741363477448,0.04741263,145.01,145.0,6.8957]
["bitfinex-derivatives","SOLF0:USTF0",1741363477663,206.78,145.08,144.99,46.68127317]
["bitfinex-derivatives","SOLF0:USTF0",1741363477856,38.26,145.07,144.99,46.68127317]
["bitfinex-derivatives","SOLF0:USTF0",1741363478163,38.26,145.07,144.99,46.68124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363478550,6.8924,145.07,144.99,46.68124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363478756,38.26,145.07,144.96,46.68124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363479057,0.04755521,145.04,145.02,0.05243088]
["bitfinex-derivatives","SOLF0:USTF0",1741363479557,0.04755521,145.04,145.03,6.8942]
["bitfinex-derivatives","SOLF0:USTF0",1741363479955,0.04755521,145.04,145.02,0.05243088]
["bitfinex-derivatives","SOLF0:USTF0",1741363480557,6.8942,145.03,145.02,0.05243088]
["bitfinex-derivatives","SOLF0:USTF0",1741363480756,0.04755521,145.04,144.94,48.53414975]
["bitfinex-derivatives","SOLF0:USTF0",1741363480956,46.68124975,145.05,144.94,1.8529]
["bitfinex-derivatives","SOLF0:USTF0",1741363481558,6.8956,145.01,144.95,6.8977]
["bitfinex-derivatives","SOLF0:USTF0",1741363481954,0.0507197,144.99,144.97,0.04414509]
["bitfinex-derivatives","SOLF0:USTF0",1741363483566,6.8966,144.98,144.97,0.04414509]
["bitfinex-derivatives","SOLF0:USTF0",1741363483953,0.0507197,144.99,144.97,0.04414509]
["bitfinex-derivatives","SOLF0:USTF0",1741363484962,6.8966,144.98,144.97,0.04414509]
["bitfinex-derivatives","SOLF0:USTF0",1741363485662,10.3366,144.98,144.97,4.509e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741363486560,6.8966,144.98,144.97,4.509e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741363487263,45.1766,144.98,144.97,4.509e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741363487566,95.29784975,144.98,144.97,4.509e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741363487764,6.9015,144.88,144.85,3.8229]
["bitfinex-derivatives","SOLF0:USTF0",1741363487957,38.28,144.9,144.84,1.9455]
["bitfinex-derivatives","SOLF0:USTF0",1741363488163,84.96124975,144.9,144.79,1.8521]
["bitfinex-derivatives","SOLF0:USTF0",1741363488363,6.901,144.89,144.79,48.53334975]
["bitfinex-derivatives","SOLF0:USTF0",1741363488570,38.28,144.9,144.79,48.53334975]
["bitfinex-derivatives","SOLF0:USTF0",1741363488965,0.04520963,144.86,144.83,0.05293251]
["bitfinex-derivatives","SOLF0:USTF0",1741363489174,0.04520963,144.86,144.84,6.903]
["bitfinex-derivatives","SOLF0:USTF0",1741363489467,0.04520963,144.86,144.83,0.05293251]
["bitfinex-derivatives","SOLF0:USTF0",1741363490269,0.04520963,144.86,144.84,6.9028]
["bitfinex-derivatives","SOLF0:USTF0",1741363490470,0.04520963,144.86,144.83,0.05293251]
["bitfinex-derivatives","SOLF0:USTF0",1741363491073,38.28,144.89,144.83,0.05293251]
["bitfinex-derivatives","SOLF0:USTF0",1741363491371,38.28,144.93,144.85,46.68124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363491672,38.28,144.93,144.88,46.68124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363492068,38.28,144.97,144.94,6.8985]
["bitfinex-derivatives","SOLF0:USTF0",1741363492264,38.28,144.99,144.89,2.03891492]
["bitfinex-derivatives","SOLF0:USTF0",1741363492574,0.04369796,144.97,144.92,0.04846721]
["bitfinex-derivatives","SOLF0:USTF0",1741363493274,38.28,145.0,144.97,6.897]
["bitfinex-derivatives","SOLF0:USTF0",1741363493465,38.28,145.0,144.92,0.04846721]
["bitfinex-derivatives","SOLF0:USTF0",1741363493672,38.28,145.0,144.91,46.68124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363493876,6.8974,144.97,144.91,46.68124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363494078,39.48074529,145.06,144.94,46.68124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363494278,38.28,145.06,144.94,46.68124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363494473,0.0504497,145.01,144.99,6.94171668]
["bitfinex-derivatives","SOLF0:USTF0",1741363494875,6.894,145.04,144.99,6.94171668]
["bitfinex-derivatives","SOLF0:USTF0",1741363495081,0.04641294,145.01,144.99,6.94171668]
["bitfinex-derivatives","SOLF0:USTF0",1741363495271,6.8957,145.0,144.99,0.04601668]
["bitfinex-derivatives","SOLF0:USTF0",1741363495471,0.04641294,145.01,144.99,0.04601668]
["bitfinex-derivatives","SOLF0:USTF0",1741363495980,6.94191294,145.01,144.99,0.04601668]
["bitfinex-derivatives","SOLF0:USTF0",1741363496275,0.04641294,145.01,144.99,0.04601668]
["bitfinex-derivatives","SOLF0:USTF0",1741363496481,6.8957,145.0,144.99,1.668e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741363496876,38.28,145.0,144.99,1.668e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741363497381,0.04641294,145.01,144.99,1.668e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741363497975,207.02,145.07,144.99,1.668e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741363498177,38.28,145.06,144.99,6.89581668]
["bitfinex-derivatives","SOLF0:USTF0",1741363498385,38.28,145.06,144.99,1.668e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741363499278,6.8957,145.0,144.99,1.668e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741363500075,0.04924168,145.01,144.99,1.668e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741363500270,207.02,145.07,144.99,1.668e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741363500481,38.26,145.06,144.99,1.668e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741363501078,73.00928387,145.16,145.03,46.68124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363501278,38.26,145.14,145.06,46.68124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363501476,0.05034707,145.11,145.09,6.8914]
["bitfinex-derivatives","SOLF0:USTF0",1741363501683,0.05034707,145.11,145.08,0.04406578]
["bitfinex-derivatives","SOLF0:USTF0",1741363502186,6.8914,145.09,145.08,6.578e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741363502385,91.83264975,145.09,145.08,6.578e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741363502580,95.27264975,145.09,145.08,6.578e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741363502782,45.1514,145.09,145.08,6.578e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741363503087,38.26,145.09,145.08,6.578e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741363503488,41.7,145.09,145.08,6.578e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741363503683,48.5914,145.09,145.08,6.578e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741363503983,45.1514,145.09,145.08,6.578e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741363504481,0.05034707,145.11,145.08,6.578e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741363505085,6.8914,145.09,145.08,6.578e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741363505489,0.05034707,145.11,145.08,6.578e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741363505689,6.8914,145.09,145.08,6.578e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741363506193,38.26,145.1,145.08,6.578e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741363506596,84.94124975,145.1,145.08,6.578e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741363506795,6.8914,145.09,145.08,6.578e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741363507894,0.05034707,145.11,145.08,6.578e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741363508593,38.24,145.16,145.08,6.578e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741363508794,206.94,145.2,145.08,6.578e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741363508993,17.1175533,145.21,145.12,46.68124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363508994,15.77500492,145.21,145.12,46.68124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363509300,15.77500492,145.21,145.15,46.68124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363509501,114.6014974,145.22,145.16,3.8089]
["bitfinex-derivatives","SOLF0:USTF0",1741363509996,6.8867,145.19,145.18,0.05270406]
["bitfinex-derivatives","SOLF0:USTF0",1741363510188,0.04754161,145.2,145.18,0.05270406]
["bitfinex-derivatives","SOLF0:USTF0",1741363511093,6.8867,145.19,145.18,0.05270406]
["bitfinex-derivatives","SOLF0:USTF0",1741363511294,0.04754161,145.2,145.18,0.05270406]
["bitfinex-derivatives","SOLF0:USTF0",1741363511691,6.8867,145.19,145.18,0.05270406]
["bitfinex-derivatives","SOLF0:USTF0",1741363511997,0.04754161,145.2,145.18,0.05270406]
["bitfinex-derivatives","SOLF0:USTF0",1741363512494,84.90124975,145.19,144.96,296.73357543]
["bitfinex-derivatives","SOLF0:USTF0",1741363512693,84.90124975,145.19,145.05,3.8743]
["bitfinex-derivatives","SOLF0:USTF0",1741363512999,46.68124975,145.16,145.05,3.8743]
["bitfinex-derivatives","SOLF0:USTF0",1741363513497,6.8914,145.1,145.05,3.8743]
["bitfinex-derivatives","SOLF0:USTF0",1741363513700,38.22,145.1,145.09,0.0529498]
["bitfinex-derivatives","SOLF0:USTF0",1741363513893,38.22,145.15,145.07,46.68124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363514095,0.04605516,145.11,145.08,6.94045124]
["bitfinex-derivatives","SOLF0:USTF0",1741363514399,38.22,145.15,145.08,0.04865124]
["bitfinex-derivatives","SOLF0:USTF0",1741363515298,84.90124975,145.15,145.08,0.04865124]
["bitfinex-derivatives","SOLF0:USTF0",1741363515498,0.05291454,145.13,145.08,0.04865124]
["bitfinex-derivatives","SOLF0:USTF0",1741363515695,6.8914,145.09,145.08,5.124e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741363516508,38.22,145.1,145.08,5.124e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741363516897,0.05077903,145.1,145.08,5.124e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741363517099,38.22,145.14,145.08,5.124e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741363517403,38.22,145.18,145.09,46.68124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363518398,0.04456781,145.15,145.12,0.0492704]
["bitfinex-derivatives","SOLF0:USTF0",1741363518601,0.04456781,145.15,145.12,7.04e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741363518793,6.8895,145.13,145.12,7.04e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741363519102,45.0895,145.13,145.12,7.04e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741363519799,0.04456781,145.15,145.12,7.04e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741363520608,38.2,145.21,145.12,46.68132015]
["bitfinex-derivatives","SOLF0:USTF0",1741363520805,38.2,145.21,145.13,1.9897]
["bitfinex-derivatives","SOLF0:USTF0",1741363521505,38.2,145.21,145.08,84.88124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363521705,0.05283887,145.18,145.16,0.04680941]
["bitfinex-derivatives","SOLF0:USTF0",1741363521907,6.8885,145.16,145.09,1.9897]
["bitfinex-derivatives","SOLF0:USTF0",1741363522095,1.199111,145.23,145.16,2.494e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741363522298,93.3624995,145.18,145.07,1.9627]
["bitfinex-derivatives","SOLF0:USTF0",1741363522510,46.68124975,145.15,145.07,1.9627]
["bitfinex-derivatives","SOLF0:USTF0",1741363522802,39.44396593,145.17,145.07,1.9627]
["bitfinex-derivatives","SOLF0:USTF0",1741363522803,38.2,145.17,145.07,1.9627]
["bitfinex-derivatives","SOLF0:USTF0",1741363523007,6.8896,145.13,145.09,6.8911]
["bitfinex-derivatives","SOLF0:USTF0",1741363523307,46.68124975,145.13,144.98,245.04]
["bitfinex-derivatives","SOLF0:USTF0",1741363523507,6.8904,145.11,145.1,4.007e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741363523713,38.2,145.15,145.05,46.68124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363524095,46.88004975,145.21,145.08,46.68124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363524295,72.86358387,145.28,145.14,46.68124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363524296,1.24359595,145.2,145.14,46.68124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363524499,38.2,145.25,145.14,46.68124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363524708,0.05246657,145.18,145.17,6.8876]
["bitfinex-derivatives","SOLF0:USTF0",1741363525004,0.04433457,145.19,145.14,46.68124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363525209,38.2,145.25,145.16,0.04487186]
["bitfinex-derivatives","SOLF0:USTF0",1741363525410,38.2,145.25,145.14,46.68124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363525610,6.8843,145.24,145.14,46.68124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363525907,38.2,145.25,145.15,1.9389]
["bitfinex-derivatives","SOLF0:USTF0",1741363526102,6.8851,145.23,145.18,6.8867]
["bitfinex-derivatives","SOLF0:USTF0",1741363526304,327.54380003,145.28,145.2,46.68124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363526305,4.485e-05,145.21,145.2,46.68124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363526504,72.86358387,145.28,145.21,1.8775]
["bitfinex-derivatives","SOLF0:USTF0",1741363526706,186.34654526,145.3,145.26,46.68124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363527205,230.4624849,145.31,145.26,46.68124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363527410,38.18,145.33,145.22,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1741363527609,0.04567693,145.3,145.27,0.0449582]
["bitfinex-derivatives","SOLF0:USTF0",1741363527799,75.24080734,145.35,145.27,46.72620795]
["bitfinex-derivatives","SOLF0:USTF0",1741363528112,75.24080734,145.35,145.3,46.68124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363528505,75.24080734,145.35,145.27,46.68124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363528709,6.8803,145.33,145.27,46.68124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363528902,75.24080734,145.35,145.24,46.68124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363529104,46.73026533,145.31,145.29,3.865e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741363529304,46.9355,145.3,145.29,3.865e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741363529501,50.08799741,145.3,145.29,3.865e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741363529701,48.841,145.3,145.29,3.865e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741363529910,53.52766199,145.3,145.29,3.865e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741363530112,48.51936199,145.3,145.15,1.9389]
["bitfinex-derivatives","SOLF0:USTF0",1741363530314,46.68124975,145.28,145.15,1.9389]
["bitfinex-derivatives","SOLF0:USTF0",1741363530512,1.8941,145.3,145.2,46.68124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363530717,1.8941,145.3,145.18,46.68124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363530718,38.16,145.35,145.23,46.68124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363531308,0.0510121,145.3,145.28,0.0472164]
["bitfinex-derivatives","SOLF0:USTF0",1741363531510,38.16,145.3,145.28,1.64e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741363531716,206.66,145.29,145.28,1.64e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741363532014,254.97886547,145.29,145.28,1.64e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741363532214,253.7345,145.29,145.28,1.64e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741363533521,6.8819,145.29,145.28,1.64e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741363533708,0.05050731,145.3,145.28,1.64e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741363534014,0.05050731,145.3,145.28,6.8824164]
["bitfinex-derivatives","SOLF0:USTF0",1741363534203,0.05050731,145.3,145.28,1.64e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741363535208,6.8819,145.29,145.28,1.64e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741363535409,45.0219,145.29,145.28,1.64e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741363538518,0.05050731,145.3,145.28,1.64e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741363539024,0.05050731,145.3,145.28,6.8820164]
["bitfinex-derivatives","SOLF0:USTF0",1741363539312,0.05050731,145.3,145.28,1.64e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741363539514,6.8819,145.29,145.28,1.64e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741363540312,45.0219,145.29,145.28,1.64e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741363540711,48.4619,145.29,145.28,1.64e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741363542013,50.3666,145.29,145.28,1.64e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741363542614,46.68124975,145.27,145.16,1.8775]
["bitfinex-derivatives","SOLF0:USTF0",1741363542811,46.68124975,145.24,145.11,46.68124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363543015,46.68124975,145.21,145.11,3.8078]
["bitfinex-derivatives","SOLF0:USTF0",1741363543317,2.0112,145.2,145.08,112.67589408]
["bitfinex-derivatives","SOLF0:USTF0",1741363543524,2.0112,145.2,145.09,78.67390077]
["bitfinex-derivatives","SOLF0:USTF0",1741363543818,0.04981626,145.16,145.14,0.04785647]
["bitfinex-derivatives","SOLF0:USTF0",1741363544719,6.8885,145.15,145.14,0.04785647]
["bitfinex-derivatives","SOLF0:USTF0",1741363544920,0.04981626,145.16,145.14,0.04785647]
["bitfinex-derivatives","SOLF0:USTF0",1741363545319,6.8885,145.15,145.14,0.04785647]
["bitfinex-derivatives","SOLF0:USTF0",1741363545616,0.04981626,145.16,145.09,1.9303]
["bitfinex-derivatives","SOLF0:USTF0",1741363545812,6.93801626,145.16,145.09,1.9303]
["bitfinex-derivatives","SOLF0:USTF0",1741363546012,46.73106601,145.16,145.06,8.7918]
["bitfinex-derivatives","SOLF0:USTF0",1741363546207,46.68124975,145.16,145.04,46.68124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363546609,46.68124975,145.1,144.99,9.4664021]
["bitfinex-derivatives","SOLF0:USTF0",1741363546921,6.8934,145.05,144.99,9.4664021]
["bitfinex-derivatives","SOLF0:USTF0",1741363547224,38.14,145.04,144.99,9.4664021]
["bitfinex-derivatives","SOLF0:USTF0",1741363547926,0.04995331,145.03,145.0,0.04857217]
["bitfinex-derivatives","SOLF0:USTF0",1741363548118,0.04995331,145.03,145.02,6.8947]
["bitfinex-derivatives","SOLF0:USTF0",1741363548425,38.14,145.08,145.0,46.72982192]
["bitfinex-derivatives","SOLF0:USTF0",1741363549515,0.04797331,145.05,145.0,46.72982192]
["bitfinex-derivatives","SOLF0:USTF0",1741363549717,0.04797331,145.05,145.03,6.8942]
["bitfinex-derivatives","SOLF0:USTF0",1741363550115,0.04797331,145.05,145.0,0.04857217]
["bitfinex-derivatives","SOLF0:USTF0",1741363550315,0.04797331,145.05,145.01,46.68124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363550710,0.04797331,145.05,145.04,6.8938]
["bitfinex-derivatives","SOLF0:USTF0",1741363551125,38.14,145.08,145.03,0.05135789]
["bitfinex-derivatives","SOLF0:USTF0",1741363552220,0.04401369,145.07,145.03,0.05135789]
["bitfinex-derivatives","SOLF0:USTF0",1741363553315,6.8938,145.04,145.03,0.05135789]
["bitfinex-derivatives","SOLF0:USTF0",1741363553522,48.73706344,145.07,144.97,3.8678]
["bitfinex-derivatives","SOLF0:USTF0",1741363553829,1.9771,145.06,144.97,1.8863]
["bitfinex-derivatives","SOLF0:USTF0",1741363554823,0.04473733,145.03,145.0,0.05038562]
["bitfinex-derivatives","SOLF0:USTF0",1741363555725,38.18473733,145.03,145.0,0.05038562]
["bitfinex-derivatives","SOLF0:USTF0",1741363557527,0.04473733,145.03,145.0,0.05038562]
["bitfinex-derivatives","SOLF0:USTF0",1741363557733,0.04473733,145.03,145.02,6.8947]
["bitfinex-derivatives","SOLF0:USTF0",1741363558125,38.14,145.06,145.04,6.8936]
["bitfinex-derivatives","SOLF0:USTF0",1741363558430,38.14,145.06,145.02,46.68124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363558920,38.14,145.11,145.02,46.68124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363559327,0.04985025,145.08,145.05,0.05283053]
["bitfinex-derivatives","SOLF0:USTF0",1741363559930,0.04985025,145.08,145.07,6.8923]
["bitfinex-derivatives","SOLF0:USTF0",1741363560324,0.04985025,145.08,145.05,0.05283053]
["bitfinex-derivatives","SOLF0:USTF0",1741363561028,0.04985025,145.08,145.07,6.8923]
["bitfinex-derivatives","SOLF0:USTF0",1741363561424,6.8924,145.07,145.05,0.05283053]
["bitfinex-derivatives","SOLF0:USTF0",1741363561631,38.14,145.07,145.05,0.05283053]
["bitfinex-derivatives","SOLF0:USTF0",1741363562528,0.04985025,145.08,145.05,0.05283053]
["bitfinex-derivatives","SOLF0:USTF0",1741363563232,38.14,145.15,145.05,46.73408028]
["bitfinex-derivatives","SOLF0:USTF0",1741363563427,38.14,145.15,145.05,0.05283053]
["bitfinex-derivatives","SOLF0:USTF0",1741363563621,38.14,145.15,145.04,46.68124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363563822,4.98266567,145.2,145.04,46.68124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363564031,38.14,145.21,145.13,46.68124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363564527,0.0473275,145.18,145.13,46.68124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363564732,38.14,145.23,145.16,46.72895247]
["bitfinex-derivatives","SOLF0:USTF0",1741363565523,38.14,145.26,145.16,46.72895247]
["bitfinex-derivatives","SOLF0:USTF0",1741363565728,6.8856,145.22,145.16,46.68124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363565925,0.04874154,145.22,145.2,0.05181046]
["bitfinex-derivatives","SOLF0:USTF0",1741363566130,38.14,145.21,145.2,0.05181046]
["bitfinex-derivatives","SOLF0:USTF0",1741363566333,45.0257,145.21,145.2,0.05181046]
["bitfinex-derivatives","SOLF0:USTF0",1741363566535,0.04874154,145.22,145.2,0.05181046]
["bitfinex-derivatives","SOLF0:USTF0",1741363567428,1.9638,145.28,145.2,0.05181046]
["bitfinex-derivatives","SOLF0:USTF0",1741363567628,40.0838,145.28,145.2,0.05181046]
["bitfinex-derivatives","SOLF0:USTF0",1741363567825,38.12,145.3,145.2,0.05181046]
["bitfinex-derivatives","SOLF0:USTF0",1741363568030,38.12,145.3,145.19,84.80124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363568236,38.12,145.33,145.22,46.68124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363568426,38.12,145.33,145.23,3.946]
["bitfinex-derivatives","SOLF0:USTF0",1741363568630,0.04683138,145.29,145.26,0.05079558]
["bitfinex-derivatives","SOLF0:USTF0",1741363569532,38.12,145.28,145.26,9.558e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741363569835,38.12,145.28,145.2,46.68124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363570542,38.12,145.32,145.23,46.68124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363570838,38.12,145.32,145.26,3.465e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741363570839,0.05181676,145.29,145.26,3.465e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741363571138,0.05181676,145.29,145.03,189.5093039]
["bitfinex-derivatives","SOLF0:USTF0",1741363571139,46.68124975,145.27,145.12,1.9804]
["bitfinex-derivatives","SOLF0:USTF0",1741363571336,206.72,145.29,145.12,1.9804]
["bitfinex-derivatives","SOLF0:USTF0",1741363571337,46.68124975,145.2,145.12,1.9804]
["bitfinex-derivatives","SOLF0:USTF0",1741363571543,38.1,145.19,145.07,9.4664021]
["bitfinex-derivatives","SOLF0:USTF0",1741363571744,46.68124975,145.17,145.07,9.4664021]
["bitfinex-derivatives","SOLF0:USTF0",1741363572139,46.68124975,145.13,145.07,9.4664021]
["bitfinex-derivatives","SOLF0:USTF0",1741363572335,6.8919,145.08,145.07,2.1e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741363572636,6.8919,145.08,145.07,63.83310077]
["bitfinex-derivatives","SOLF0:USTF0",1741363572842,6.8919,145.08,145.07,52.83350077]
["bitfinex-derivatives","SOLF0:USTF0",1741363573242,6.8919,145.08,145.07,28.21800077]
["bitfinex-derivatives","SOLF0:USTF0",1741363573441,0.0453781,145.09,145.07,28.21800077]
["bitfinex-derivatives","SOLF0:USTF0",1741363574036,6.8919,145.08,145.07,28.21800077]
["bitfinex-derivatives","SOLF0:USTF0",1741363574442,6.8919,145.08,145.07,4.75710077]
["bitfinex-derivatives","SOLF0:USTF0",1741363574636,6.8923,145.07,145.06,0.04909619]
["bitfinex-derivatives","SOLF0:USTF0",1741363574843,46.72662785,145.09,144.98,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1741363575034,38.1,145.08,144.98,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1741363575430,38.1,145.08,144.98,8.8662]
["bitfinex-derivatives","SOLF0:USTF0",1741363575643,38.1,145.08,144.98,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1741363575944,0.0450975,145.05,145.02,0.0523809]
["bitfinex-derivatives","SOLF0:USTF0",1741363576336,46.68124975,145.03,144.94,3.833]
["bitfinex-derivatives","SOLF0:USTF0",1741363576536,38.1,145.02,144.94,3.833]
["bitfinex-derivatives","SOLF0:USTF0",1741363576737,44.9947,145.02,144.94,3.833]
["bitfinex-derivatives","SOLF0:USTF0",1741363576939,38.1,145.02,144.94,1.9487]
["bitfinex-derivatives","SOLF0:USTF0",1741363577543,0.04838406,144.99,144.97,0.04842904]
["bitfinex-derivatives","SOLF0:USTF0",1741363579639,38.12,145.01,144.97,0.04842904]
["bitfinex-derivatives","SOLF0:USTF0",1741363580946,0.04878063,145.0,144.97,0.04842904]
["bitfinex-derivatives","SOLF0:USTF0",1741363582942,8.063e-05,145.0,144.97,0.04842904]
["bitfinex-derivatives","SOLF0:USTF0",1741363583146,112.92264181,145.09,144.99,46.68124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363583346,112.92264181,145.09,145.05,6.8933]
["bitfinex-derivatives","SOLF0:USTF0",1741363583651,112.92264181,145.09,144.99,46.68124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363584144,0.04850195,145.05,145.03,0.04743364]
["bitfinex-derivatives","SOLF0:USTF0",1741363584350,68.70644181,145.09,145.03,0.04743364]
["bitfinex-derivatives","SOLF0:USTF0",1741363584647,43.93341102,145.1,145.08,46.68124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363584836,43.93341102,145.1,145.09,45.0114]
["bitfinex-derivatives","SOLF0:USTF0",1741363585043,43.93341102,145.1,145.09,48.4514]
["bitfinex-derivatives","SOLF0:USTF0",1741363585244,43.93341102,145.1,145.09,45.0114]
["bitfinex-derivatives","SOLF0:USTF0",1741363585547,2.82691102,145.1,145.09,48.4514]
["bitfinex-derivatives","SOLF0:USTF0",1741363585853,0.04416955,145.11,145.1,6.8909]
["bitfinex-derivatives","SOLF0:USTF0",1741363586039,0.04416955,145.11,145.08,0.04402633]
["bitfinex-derivatives","SOLF0:USTF0",1741363586343,6.955e-05,145.11,145.1,46.68124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363586539,6.955e-05,145.11,145.1,53.57214975]
["bitfinex-derivatives","SOLF0:USTF0",1741363586746,38.1,145.25,145.1,96.8024995]
["bitfinex-derivatives","SOLF0:USTF0",1741363586946,3.8179,145.27,145.18,46.68124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363587651,3.8179,145.27,145.21,6.8855]
["bitfinex-derivatives","SOLF0:USTF0",1741363587841,0.0526114,145.24,145.21,0.04592302]
["bitfinex-derivatives","SOLF0:USTF0",1741363588538,0.0526114,145.24,145.21,50.16717277]
["bitfinex-derivatives","SOLF0:USTF0",1741363588740,1.14e-05,145.24,145.22,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1741363588943,1.14e-05,145.24,145.23,6.8848]
["bitfinex-derivatives","SOLF0:USTF0",1741363589345,1.14e-05,145.24,145.23,10.3248]
["bitfinex-derivatives","SOLF0:USTF0",1741363591151,43.6777,145.37,145.32,6.8803]
["bitfinex-derivatives","SOLF0:USTF0",1741363591352,43.6777,145.37,145.3,46.68124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363591551,50.5558,145.37,145.3,46.68124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363591752,43.6777,145.37,145.3,46.68124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363591949,5.5977,145.37,145.3,46.68124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363592152,5.5977,145.37,145.27,46.68124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363592349,0.04661825,145.35,145.21,46.68124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363592548,38.06,145.34,145.21,46.68124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363592749,38.06,145.34,145.27,6.8827]
["bitfinex-derivatives","SOLF0:USTF0",1741363593054,5.5977,145.37,145.3,46.68124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363593553,0.05226474,145.35,145.32,0.04939622]
["bitfinex-derivatives","SOLF0:USTF0",1741363593950,0.05226474,145.35,145.33,6.8796]
["bitfinex-derivatives","SOLF0:USTF0",1741363594150,0.05226474,145.35,145.32,0.04939622]
["bitfinex-derivatives","SOLF0:USTF0",1741363594352,6.93136474,145.35,145.32,0.04939622]
["bitfinex-derivatives","SOLF0:USTF0",1741363594558,0.05226474,145.35,145.32,0.04939622]
["bitfinex-derivatives","SOLF0:USTF0",1741363596253,6.88,145.33,145.32,0.04939622]
["bitfinex-derivatives","SOLF0:USTF0",1741363597557,0.05226474,145.35,145.32,0.04939622]
["bitfinex-derivatives","SOLF0:USTF0",1741363598648,38.09226474,145.35,145.32,0.04939622]
["bitfinex-derivatives","SOLF0:USTF0",1741363598852,0.05226474,145.35,145.33,46.68124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363599354,0.05226474,145.35,145.32,0.04939622]
["bitfinex-derivatives","SOLF0:USTF0",1741363600053,0.05226474,145.35,145.24,46.68124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363600456,38.04,145.38,145.27,46.68124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363600652,38.04,145.38,145.2,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1741363600857,6.8818,145.3,145.23,46.68124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363601059,6.8818,145.3,145.2,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1741363601060,38.04,145.33,145.26,46.68124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363601257,8.54e-06,145.28,145.27,6.8829]
["bitfinex-derivatives","SOLF0:USTF0",1741363601451,1.9524,145.42,145.25,131.3824995]
["bitfinex-derivatives","SOLF0:USTF0",1741363601653,39.9724,145.42,145.34,46.68124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363601859,39.9724,145.42,145.31,46.68124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363602264,46.68124975,145.41,145.28,46.68124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363602460,46.72743505,145.38,145.35,3.43e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741363602656,38.02,145.37,145.25,46.68124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363602854,38.02,145.37,145.25,6.8834]
["bitfinex-derivatives","SOLF0:USTF0",1741363603061,46.68124975,145.35,145.22,46.68124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363603358,3.8698,145.34,145.21,206.56]
["bitfinex-derivatives","SOLF0:USTF0",1741363603658,0.04505287,145.29,145.26,2.624e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741363603864,38.02,145.28,145.11,28.29464229]
["bitfinex-derivatives","SOLF0:USTF0",1741363604057,38.02,145.28,145.11,46.68124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363604058,46.68124975,145.24,145.11,46.68124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363604257,38.02,145.23,145.14,46.68124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363604657,6.8859,145.21,145.14,46.68124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363604867,38.02,145.23,145.14,46.68124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363605061,0.04446485,145.19,145.16,0.04465376]
["bitfinex-derivatives","SOLF0:USTF0",1741363605368,1.9272,145.22,145.14,46.68124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363605664,4.313e-05,145.19,145.18,6.8867]
["bitfinex-derivatives","SOLF0:USTF0",1741363605960,39.9666,145.26,145.17,46.68124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363606151,6.8842,145.25,145.2,6.8858]
["bitfinex-derivatives","SOLF0:USTF0",1741363606351,6.8842,145.25,145.11,84.70124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363606352,39.9666,145.26,145.14,46.68124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363606566,46.68124975,145.23,145.11,84.70124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363606964,0.04807162,145.18,145.16,0.04369927]
["bitfinex-derivatives","SOLF0:USTF0",1741363607164,38.02,145.2,145.16,0.04369927]
["bitfinex-derivatives","SOLF0:USTF0",1741363607363,0.05155213,145.18,145.16,0.04369927]
["bitfinex-derivatives","SOLF0:USTF0",1741363607766,0.05155213,145.18,145.17,6.8876]
["bitfinex-derivatives","SOLF0:USTF0",1741363608466,0.05155213,145.18,145.16,53.61284902]
["bitfinex-derivatives","SOLF0:USTF0",1741363608664,0.05155213,145.18,145.16,0.04369927]
["bitfinex-derivatives","SOLF0:USTF0",1741363609168,0.05155213,145.18,145.17,6.8876]
["bitfinex-derivatives","SOLF0:USTF0",1741363609366,0.05155213,145.18,145.17,53.56884975]
["bitfinex-derivatives","SOLF0:USTF0",1741363609667,0.05155213,145.18,145.16,0.04369927]
["bitfinex-derivatives","SOLF0:USTF0",1741363611564,6.8898,145.13,145.04,84.70124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363611771,1.8684,145.17,145.04,84.70124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363611967,1.8684,145.17,145.09,46.68124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363612161,1.8546,145.24,145.11,46.68124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363612356,3.8202,145.28,145.19,46.68124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363612561,5.01232091,145.29,145.25,93.3624995]
["bitfinex-derivatives","SOLF0:USTF0",1741363612761,230.4624849,145.5,145.28,93.3624995]
["bitfinex-derivatives","SOLF0:USTF0",1741363613068,230.4624849,145.5,145.26,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1741363613069,111.48002841,145.42,145.41,46.68124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363613368,0.05046985,145.39,145.38,6.8776]
["bitfinex-derivatives","SOLF0:USTF0",1741363613568,111.48002841,145.42,145.38,46.68124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363613770,111.48002841,145.42,145.37,0.05209861]
["bitfinex-derivatives","SOLF0:USTF0",1741363613971,0.04819989,145.4,145.37,0.05209861]
["bitfinex-derivatives","SOLF0:USTF0",1741363614664,0.04819989,145.4,145.39,6.8772]
["bitfinex-derivatives","SOLF0:USTF0",1741363614864,0.04819989,145.4,145.38,46.68124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363615174,0.04819989,145.4,145.37,0.05209861]
["bitfinex-derivatives","SOLF0:USTF0",1741363615761,0.04819989,145.4,145.39,6.8772]
["bitfinex-derivatives","SOLF0:USTF0",1741363615968,0.04819989,145.4,145.37,46.73334836]
["bitfinex-derivatives","SOLF0:USTF0",1741363616571,0.04819989,145.4,145.37,0.05209861]
["bitfinex-derivatives","SOLF0:USTF0",1741363617468,0.04819989,145.4,145.31,46.68124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363617667,38.0,145.41,145.25,84.68124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363617970,38.0,145.41,145.34,6.8795]
["bitfinex-derivatives","SOLF0:USTF0",1741363618570,1.8329,145.45,145.31,46.68124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363618770,0.04720175,145.39,145.36,0.05090762]
["bitfinex-derivatives","SOLF0:USTF0",1741363618965,38.0,145.44,145.34,46.68124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363619167,0.04759608,145.39,145.36,6.92370632]
["bitfinex-derivatives","SOLF0:USTF0",1741363619367,0.04759608,145.39,145.36,0.04540632]
["bitfinex-derivatives","SOLF0:USTF0",1741363620265,0.04759608,145.39,145.37,46.68124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363620771,0.04759608,145.39,145.38,6.8776]
["bitfinex-derivatives","SOLF0:USTF0",1741363620967,0.04759608,145.39,145.37,46.68124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363621371,0.04759608,145.39,145.38,6.8776]
["bitfinex-derivatives","SOLF0:USTF0",1741363621571,0.04759608,145.39,145.37,46.68124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363621778,0.04759608,145.39,145.37,6.8777]
["bitfinex-derivatives","SOLF0:USTF0",1741363621972,0.04759608,145.39,145.36,0.04540632]
["bitfinex-derivatives","SOLF0:USTF0",1741363622371,0.04759608,145.39,145.38,6.8776]
["bitfinex-derivatives","SOLF0:USTF0",1741363622571,0.04759608,145.39,145.36,0.04540632]
["bitfinex-derivatives","SOLF0:USTF0",1741363622980,0.04759608,145.39,145.3,46.68124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363623275,38.0,145.41,145.3,46.68124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363623471,6.8796,145.34,145.27,46.68124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363623672,37.98,145.34,145.27,46.68124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363623978,37.98,145.42,145.33,46.68124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363624168,1.8329,145.45,145.36,46.68124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363624368,0.04642219,145.39,145.32,46.68124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363624571,37.98,145.4,145.32,46.68124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363624878,2.335e-05,145.37,145.34,0.04989305]
["bitfinex-derivatives","SOLF0:USTF0",1741363625075,1.8329,145.45,145.33,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1741363625076,1.8329,145.45,145.36,46.68124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363625273,37.98,145.44,145.36,46.68124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363625476,6.8754,145.43,145.37,6.8781]
["bitfinex-derivatives","SOLF0:USTF0",1741363625678,37.98,145.44,145.35,46.68124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363625868,1.8329,145.45,145.35,46.68124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363626073,0.05249508,145.41,145.38,46.72981231]
["bitfinex-derivatives","SOLF0:USTF0",1741363626582,0.05249508,145.41,145.4,6.8767]
["bitfinex-derivatives","SOLF0:USTF0",1741363627280,9.508e-05,145.41,145.4,6.8767]
["bitfinex-derivatives","SOLF0:USTF0",1741363627479,9.508e-05,145.41,145.38,84.70981231]
["bitfinex-derivatives","SOLF0:USTF0",1741363628074,9.508e-05,145.41,145.4,6.8767]
["bitfinex-derivatives","SOLF0:USTF0",1741363628274,9.508e-05,145.41,145.38,84.70981231]
["bitfinex-derivatives","SOLF0:USTF0",1741363628672,9.508e-05,145.41,145.4,6.8767]
["bitfinex-derivatives","SOLF0:USTF0",1741363628874,9.508e-05,145.41,145.38,84.70981231]
["bitfinex-derivatives","SOLF0:USTF0",1741363629084,9.508e-05,145.41,145.38,0.04856256]
["bitfinex-derivatives","SOLF0:USTF0",1741363629575,3.44009508,145.41,145.29,46.68124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363629781,46.68124975,145.4,145.23,127.67702133]
["bitfinex-derivatives","SOLF0:USTF0",1741363629983,46.68124975,145.37,145.23,136.37827108]
["bitfinex-derivatives","SOLF0:USTF0",1741363630285,8.7836,145.36,145.29,46.68124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363630588,1.9049,145.36,145.25,46.68124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363630786,6.88,145.33,145.31,0.0447613]
["bitfinex-derivatives","SOLF0:USTF0",1741363630982,0.04815112,145.34,145.2,206.42]
["bitfinex-derivatives","SOLF0:USTF0",1741363631181,6.8829,145.27,145.22,6.8848]
["bitfinex-derivatives","SOLF0:USTF0",1741363631486,37.98,145.32,145.22,46.68124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363631789,37.98,145.32,145.21,28.29464229]
["bitfinex-derivatives","SOLF0:USTF0",1741363632277,0.04847424,145.28,145.26,6.8833]
["bitfinex-derivatives","SOLF0:USTF0",1741363632473,0.04847424,145.28,145.25,0.04786483]
["bitfinex-derivatives","SOLF0:USTF0",1741363633683,7.424e-05,145.28,145.27,6.8829]
["bitfinex-derivatives","SOLF0:USTF0",1741363634188,7.424e-05,145.28,145.25,46.72911458]
["bitfinex-derivatives","SOLF0:USTF0",1741363634579,7.424e-05,145.28,145.25,0.04786483]
["bitfinex-derivatives","SOLF0:USTF0",1741363635079,7.424e-05,145.28,145.27,46.68124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363635286,7.424e-05,145.28,145.27,53.56414975]
["bitfinex-derivatives","SOLF0:USTF0",1741363635782,7.424e-05,145.28,145.27,57.00414975]
["bitfinex-derivatives","SOLF0:USTF0",1741363636177,39.9982,145.39,145.27,50.12124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363636381,39.9982,145.39,145.32,46.68124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363636891,1.9521,145.43,145.38,46.68124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363637083,37.98,145.48,145.38,46.68124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363637286,0.04745561,145.42,145.39,0.04412544]
["bitfinex-derivatives","SOLF0:USTF0",1741363637586,37.98,145.48,145.38,46.68124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363637888,0.05130475,145.42,145.39,0.05158072]
["bitfinex-derivatives","SOLF0:USTF0",1741363638084,0.05130475,145.42,145.32,253.16124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363638287,1.8783,145.42,145.32,253.16124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363638489,37.98,145.43,145.37,46.68124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363638689,3.8896,145.5,145.32,253.16124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363638690,1.8783,145.49,145.4,46.68124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363638986,1.8783,145.49,145.45,6.8741]
["bitfinex-derivatives","SOLF0:USTF0",1741363639180,1.8783,145.49,145.43,46.68124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363639380,0.0439939,145.48,145.46,0.0449921]
["bitfinex-derivatives","SOLF0:USTF0",1741363639882,0.0439939,145.48,145.46,46.72624185]
["bitfinex-derivatives","SOLF0:USTF0",1741363640085,0.0439939,145.48,145.47,6.8734]
["bitfinex-derivatives","SOLF0:USTF0",1741363640274,9.39e-05,145.48,145.47,6.8734]
["bitfinex-derivatives","SOLF0:USTF0",1741363640479,76.3429339,145.55,145.47,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1741363640689,76.3429339,145.55,145.52,6.8708]
["bitfinex-derivatives","SOLF0:USTF0",1741363640888,76.3429339,145.55,145.47,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1741363641188,1.8347,145.55,145.49,6.8721]
["bitfinex-derivatives","SOLF0:USTF0",1741363641389,1.8347,145.55,145.47,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1741363641586,0.05114916,145.53,145.51,0.04836783]
["bitfinex-derivatives","SOLF0:USTF0",1741363642186,0.05114916,145.53,145.52,46.68124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363642379,0.05114916,145.53,145.51,0.04836783]
["bitfinex-derivatives","SOLF0:USTF0",1741363643395,0.05114916,145.53,145.51,46.72961758]
["bitfinex-derivatives","SOLF0:USTF0",1741363643588,0.05114916,145.53,145.52,6.871]
["bitfinex-derivatives","SOLF0:USTF0",1741363643789,39.7823,145.61,145.51,0.04836783]
["bitfinex-derivatives","SOLF0:USTF0",1741363643981,6.8674,145.6,145.54,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1741363644186,1.8423,145.61,145.56,46.68124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363645094,0.04386895,145.6,145.59,6.8677]
["bitfinex-derivatives","SOLF0:USTF0",1741363645296,0.04386895,145.6,145.59,53.54894975]
["bitfinex-derivatives","SOLF0:USTF0",1741363645492,37.94,145.69,145.59,46.68124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363645689,5.17539896,145.72,145.62,46.68124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363645999,0.05009583,145.65,145.62,46.68124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363646197,41.8698,145.72,145.59,46.68124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363646384,1.24574887,145.71,145.62,0.05287706]
["bitfinex-derivatives","SOLF0:USTF0",1741363646588,0.05268459,145.65,145.62,46.73412681]
["bitfinex-derivatives","SOLF0:USTF0",1741363646795,41.8698,145.72,145.62,46.68124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363647089,0.04511898,145.65,145.62,46.73296248]
["bitfinex-derivatives","SOLF0:USTF0",1741363647289,3.9298,145.72,145.62,84.60124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363647488,112.67473463,145.79,145.7,46.68124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363647693,113.34202841,145.79,145.73,46.68124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363647894,120.20052841,145.79,145.73,46.68124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363648195,0.05216082,145.75,145.73,46.72590359]
["bitfinex-derivatives","SOLF0:USTF0",1741363648383,0.05216082,145.75,145.73,0.04465384]
["bitfinex-derivatives","SOLF0:USTF0",1741363649592,0.05216082,145.75,145.73,37.94465384]
["bitfinex-derivatives","SOLF0:USTF0",1741363649899,2.0263,145.84,145.74,46.68124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363650094,2.0263,145.84,145.79,46.68124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363650297,2.0263,145.84,145.76,46.68124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363650487,2.0263,145.84,145.73,84.58124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363650988,0.04553335,145.8,145.77,0.05036518]
["bitfinex-derivatives","SOLF0:USTF0",1741363651292,0.04553335,145.8,145.69,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1741363651595,2.0263,145.84,145.76,46.68124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363651899,1.8758,145.86,145.79,46.68124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363652298,0.04923484,145.84,145.81,0.04708546]
["bitfinex-derivatives","SOLF0:USTF0",1741363652593,6.8564,145.83,145.81,0.04708546]
["bitfinex-derivatives","SOLF0:USTF0",1741363652800,0.04923484,145.84,145.81,0.04708546]
["bitfinex-derivatives","SOLF0:USTF0",1741363653297,6.8569,145.82,145.81,0.04708546]
["bitfinex-derivatives","SOLF0:USTF0",1741363653498,0.04923484,145.84,145.81,0.04708546]
["bitfinex-derivatives","SOLF0:USTF0",1741363653699,6.90543484,145.84,145.81,0.04708546]
["bitfinex-derivatives","SOLF0:USTF0",1741363654001,0.04923484,145.84,145.81,0.04708546]
["bitfinex-derivatives","SOLF0:USTF0",1741363654494,0.04923484,145.84,145.82,46.68124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363655398,276.5549819,146.08,145.83,243.82]
["bitfinex-derivatives","SOLF0:USTF0",1741363655591,76.4533339,146.03,145.95,46.68124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363655787,6.8491,145.99,145.95,46.68124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363656001,76.4533339,146.03,145.95,46.68124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363656187,2.0148,146.02,145.9,46.68124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363656392,2.0148,146.02,145.93,46.68124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363656594,0.04873136,145.97,145.95,0.04680888]
["bitfinex-derivatives","SOLF0:USTF0",1741363656999,2.0148,146.02,145.95,0.04680888]
["bitfinex-derivatives","SOLF0:USTF0",1741363657200,0.05122094,145.97,145.95,0.04680888]
["bitfinex-derivatives","SOLF0:USTF0",1741363657401,37.86,145.99,145.91,46.68124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363657597,0.04343686,145.97,145.91,46.68124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363658104,0.04343686,145.97,145.88,46.68124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363658605,0.05257653,145.94,145.91,0.04515418]
["bitfinex-derivatives","SOLF0:USTF0",1741363658796,37.89257653,145.94,145.86,46.68124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363658996,3.7416,145.93,145.86,46.68124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363659401,207.03276117,145.99,145.83,205.96]
["bitfinex-derivatives","SOLF0:USTF0",1741363659402,37.84,145.98,145.89,46.68124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363659610,41.5816,145.98,145.89,46.68124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363660103,0.04522694,145.95,145.92,0.05159975]
["bitfinex-derivatives","SOLF0:USTF0",1741363660407,0.04522694,145.95,145.89,46.68124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363660999,6.89612694,145.95,145.89,46.68124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363661196,0.04522694,145.95,145.89,46.68124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363661408,0.04522694,145.95,145.91,0.04516872]
["bitfinex-derivatives","SOLF0:USTF0",1741363661606,41.5816,145.98,145.87,46.68124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363661806,88.26284975,145.98,145.84,46.68124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363662010,88.26284975,145.98,145.81,53.53824975]
["bitfinex-derivatives","SOLF0:USTF0",1741363662011,6.8537,145.89,145.81,53.53824975]
["bitfinex-derivatives","SOLF0:USTF0",1741363662209,37.82,145.91,145.81,46.68124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363662403,3.7416,145.98,145.88,46.68124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363662602,1.24834919,145.97,145.88,46.68124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363662802,0.04987986,145.94,145.93,46.68124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363663104,3.7416,145.98,145.92,0.0452788]
["bitfinex-derivatives","SOLF0:USTF0",1741363663304,0.04798061,145.95,145.92,0.0452788]
["bitfinex-derivatives","SOLF0:USTF0",1741363663496,6.8517,145.93,145.92,0.0452788]
["bitfinex-derivatives","SOLF0:USTF0",1741363663901,0.04798061,145.95,145.85,46.68124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363664097,1.9336,145.94,145.85,46.68124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363664409,1.9336,145.94,145.88,46.68124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363664598,1.9336,145.94,145.92,6.8521]
["bitfinex-derivatives","SOLF0:USTF0",1741363664804,43.8016,145.98,145.91,46.68124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363665108,0.04918693,145.94,145.85,53.53644975]
["bitfinex-derivatives","SOLF0:USTF0",1741363665415,40.04,145.93,145.81,86.72124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363665609,1.24834269,145.97,145.81,86.72124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363665610,40.02,145.92,145.81,86.72124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363665809,40.02,145.92,145.81,46.68124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363666208,40.02,145.92,145.85,6.8553]
["bitfinex-derivatives","SOLF0:USTF0",1741363666418,0.05016418,145.88,145.85,0.05067842]
["bitfinex-derivatives","SOLF0:USTF0",1741363666807,6.8547,145.87,145.85,0.05067842]
["bitfinex-derivatives","SOLF0:USTF0",1741363667012,39.88,145.87,145.78,46.68124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363667199,2.027,145.86,145.78,46.68124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363667407,205.72,146.01,145.85,46.68124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363667606,1.2487124,145.95,145.88,46.68124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363667916,1.9937,145.95,145.85,46.68124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363668106,0.04745395,145.93,145.9,0.03888648]
["bitfinex-derivatives","SOLF0:USTF0",1741363668410,1.9937,145.95,145.88,46.68124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363668607,0.04838114,145.93,145.9,0.03888648]
["bitfinex-derivatives","SOLF0:USTF0",1741363669001,0.04838114,145.93,145.91,46.68124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363669408,0.04838114,145.93,145.9,0.03888648]
["bitfinex-derivatives","SOLF0:USTF0",1741363669616,39.94,145.92,145.9,0.03888648]
["bitfinex-derivatives","SOLF0:USTF0",1741363670301,39.94,145.92,145.82,46.68124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363670701,245.64,145.92,145.82,46.68124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363671106,245.64,145.92,145.79,46.68124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363671306,46.68124975,145.87,145.73,46.68124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363671512,45.11168134,145.86,145.74,6.8603]
["bitfinex-derivatives","SOLF0:USTF0",1741363671713,1.24888134,145.85,145.76,46.68124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363671907,0.05195676,145.81,145.79,46.68124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363672107,43.8628,145.86,145.79,46.68124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363672309,0.05139148,145.81,145.74,46.68124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363672511,40.02,145.8,145.74,46.68124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363672705,0.05189925,145.79,145.71,46.68124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363672901,40.02,145.8,145.71,46.68124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363673115,0.05177133,145.76,145.71,46.68124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363673819,39.94,145.75,145.71,46.68124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363674015,39.94,145.75,145.68,46.68124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363674213,6.8612,145.73,145.68,46.68124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363674414,0.04760235,145.73,145.68,46.68124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363674608,6.8621,145.71,145.65,6.8647]
["bitfinex-derivatives","SOLF0:USTF0",1741363674814,40.3,145.7,145.67,46.68124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363675022,3.97e-06,145.69,145.67,93.3624995]
["bitfinex-derivatives","SOLF0:USTF0",1741363675218,40.52,145.82,145.67,93.3624995]
["bitfinex-derivatives","SOLF0:USTF0",1741363675219,2.0223,145.8,145.67,93.3624995]
["bitfinex-derivatives","SOLF0:USTF0",1741363675410,2.0223,145.8,145.72,46.68124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363676017,2.0223,145.8,145.69,46.68124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363676321,0.04823321,145.76,145.73,0.04770397]
["bitfinex-derivatives","SOLF0:USTF0",1741363676619,40.44,145.75,145.73,0.04770397]
["bitfinex-derivatives","SOLF0:USTF0",1741363677018,40.44,145.75,145.54,205.8]
["bitfinex-derivatives","SOLF0:USTF0",1741363677215,40.44,145.75,145.64,46.68124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363677719,40.44,145.75,145.67,46.68124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363678118,6.8615,145.73,145.67,53.54484975]
["bitfinex-derivatives","SOLF0:USTF0",1741363678414,0.04913553,145.72,145.64,46.68124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363678610,0.04913553,145.72,145.58,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1741363678809,0.04478111,145.67,145.57,0.2235]
["bitfinex-derivatives","SOLF0:USTF0",1741363679622,0.04478111,145.67,145.58,46.68124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363679815,1.8835,145.68,145.58,46.68124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363680014,0.05025565,145.64,145.58,46.68124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363680220,40.4,145.63,145.56,46.68124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363680517,42.3626,145.63,145.56,46.68124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363680721,0.0520311,145.61,145.53,46.68124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363681214,0.0520311,145.61,145.56,46.68124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363681416,0.0520311,145.61,145.54,46.68124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363681618,89.04384975,145.63,145.52,46.68124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363681822,0.05149628,145.59,145.52,46.68124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363682022,40.44,145.58,145.51,9.4185659]
["bitfinex-derivatives","SOLF0:USTF0",1741363682218,42.3214,145.58,145.52,46.68124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363682417,6.8674,145.6,145.56,6.8691]
["bitfinex-derivatives","SOLF0:USTF0",1741363682735,1.9115,145.62,145.52,46.68124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363683021,0.05005655,145.59,145.52,46.68124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363683926,40.4,145.58,145.52,46.68124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363684115,47.2683,145.58,145.53,6.8702]
["bitfinex-derivatives","SOLF0:USTF0",1741363684314,40.4,145.58,145.52,46.68124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363684516,40.4,145.58,145.49,46.68124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363684926,0.05080424,145.55,145.46,46.68124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363685125,46.68124975,145.57,145.46,46.68124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363685314,0.04375831,145.52,145.44,9.4185659]
["bitfinex-derivatives","SOLF0:USTF0",1741363685516,40.36,145.51,145.44,9.4185659]
["bitfinex-derivatives","SOLF0:USTF0",1741363685824,0.04814463,145.49,145.44,9.4185659]
["bitfinex-derivatives","SOLF0:USTF0",1741363686020,0.04814463,145.49,145.43,46.68124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363686227,0.04814463,145.49,145.4,46.68124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363686519,1.24385622,145.5,145.37,46.68124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363686724,0.04440401,145.46,145.4,46.68124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363686921,40.30440401,145.46,145.4,46.68124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363687418,40.30440401,145.46,145.37,46.68124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363687616,46.68124975,145.44,145.36,37.71320819]
["bitfinex-derivatives","SOLF0:USTF0",1741363687814,1.92546297,145.43,145.36,31.61380819]
["bitfinex-derivatives","SOLF0:USTF0",1741363688223,6.8772,145.39,145.36,31.61380819]
["bitfinex-derivatives","SOLF0:USTF0",1741363688423,40.28,145.39,145.36,31.61380819]
["bitfinex-derivatives","SOLF0:USTF0",1741363688625,40.33193707,145.39,145.36,31.61380819]
["bitfinex-derivatives","SOLF0:USTF0",1741363688818,0.05193707,145.39,145.36,31.61380819]
["bitfinex-derivatives","SOLF0:USTF0",1741363689421,0.05193707,145.39,145.35,46.68124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363689820,0.05193707,145.39,145.32,46.68124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363690022,40.4,145.38,145.29,46.68124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363690326,40.4,145.38,145.26,46.68124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363690827,46.68124975,145.34,145.22,2.023]
["bitfinex-derivatives","SOLF0:USTF0",1741363691022,42.3306,145.33,145.17,206.2]
["bitfinex-derivatives","SOLF0:USTF0",1741363691222,46.68124975,145.31,145.17,206.2]
["bitfinex-derivatives","SOLF0:USTF0",1741363691420,0.04400505,145.27,145.15,48.70424975]
["bitfinex-derivatives","SOLF0:USTF0",1741363691622,6.8848,145.23,145.18,6.8871]
["bitfinex-derivatives","SOLF0:USTF0",1741363691822,6.8848,145.23,145.15,48.70424975]
["bitfinex-derivatives","SOLF0:USTF0",1741363692023,40.36,145.26,145.15,48.70424975]
["bitfinex-derivatives","SOLF0:USTF0",1741363692024,0.05068253,145.22,145.15,48.70424975]
["bitfinex-derivatives","SOLF0:USTF0",1741363692221,0.05068253,145.22,145.18,46.68124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363692723,0.05068253,145.22,145.21,46.68124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363692925,40.38,145.29,145.21,46.68124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363693222,40.38,145.29,145.24,46.68124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363693418,40.38,145.29,145.27,6.8828]
["bitfinex-derivatives","SOLF0:USTF0",1741363693615,40.38,145.29,145.24,46.68124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363693820,40.38,145.29,145.21,46.68124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363694020,1.9506,145.33,145.21,46.68124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363694221,0.04355234,145.28,145.25,0.05090639]
["bitfinex-derivatives","SOLF0:USTF0",1741363694421,40.42,145.27,145.25,0.05090639]
["bitfinex-derivatives","SOLF0:USTF0",1741363694824,43.86,145.27,145.15,48.70424975]
["bitfinex-derivatives","SOLF0:USTF0",1741363695028,2.0262,145.26,145.06,0.1467]
["bitfinex-derivatives","SOLF0:USTF0",1741363695234,42.4306,145.33,145.17,46.68124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363695424,40.5,145.32,145.22,46.68124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363695626,40.5,145.32,145.21,46.68124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363695828,40.5,145.32,145.18,46.68124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363696024,0.04490509,145.28,145.15,46.68124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363696229,40.64,145.27,145.15,46.68124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363696627,6.89,145.13,145.0,379.0186078]
["bitfinex-derivatives","SOLF0:USTF0",1741363696826,41.84,145.13,145.04,46.68124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363697023,41.88,145.17,145.07,46.68124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363697222,41.88,145.17,145.01,1.9133]
["bitfinex-derivatives","SOLF0:USTF0",1741363697223,0.04802695,145.1,145.04,46.68124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363697424,41.94,145.12,145.01,48.59454975]
["bitfinex-derivatives","SOLF0:USTF0",1741363697729,0.05201932,145.08,145.03,46.68124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363698225,41.94,145.11,145.06,46.68124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363698433,0.04795936,145.07,145.06,46.68124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363698624,41.94,145.11,145.03,46.68124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363698820,0.04449486,145.08,145.05,6.8932]
["bitfinex-derivatives","SOLF0:USTF0",1741363699023,0.04449486,145.08,145.06,46.68124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363699730,0.04449486,145.08,145.01,1.9133]
["bitfinex-derivatives","SOLF0:USTF0",1741363699921,0.04449486,145.08,145.0,200.5786078]
["bitfinex-derivatives","SOLF0:USTF0",1741363700126,46.68124975,145.04,144.95,473.7732597]
["bitfinex-derivatives","SOLF0:USTF0",1741363700323,46.68124975,145.01,144.95,473.7732597]
["bitfinex-derivatives","SOLF0:USTF0",1741363700533,6.8972,144.97,144.95,473.7732597]
["bitfinex-derivatives","SOLF0:USTF0",1741363700723,42.9,144.96,144.95,473.7732597]
["bitfinex-derivatives","SOLF0:USTF0",1741363700929,46.34,144.96,144.95,369.67838807]
["bitfinex-derivatives","SOLF0:USTF0",1741363701131,42.9,144.96,144.89,21.39464229]
["bitfinex-derivatives","SOLF0:USTF0",1741363701430,46.68124975,144.91,144.81,1.9281]
["bitfinex-derivatives","SOLF0:USTF0",1741363701624,42.86,144.9,144.81,8.82822827]
["bitfinex-derivatives","SOLF0:USTF0",1741363701823,42.86,144.9,144.81,6.90012827]
["bitfinex-derivatives","SOLF0:USTF0",1741363702228,42.86,144.9,144.76,46.68124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363702527,42.86,144.9,144.73,1.9708]
["bitfinex-derivatives","SOLF0:USTF0",1741363702528,0.0497393,144.87,144.73,1.9708]
["bitfinex-derivatives","SOLF0:USTF0",1741363702730,0.0497393,144.87,144.7,74.84936054]
["bitfinex-derivatives","SOLF0:USTF0",1741363702731,46.68124975,144.79,144.7,74.84936054]
["bitfinex-derivatives","SOLF0:USTF0",1741363702927,42.96,144.78,144.7,81.74948881]
["bitfinex-derivatives","SOLF0:USTF0",1741363703126,0.04713652,144.76,144.7,81.74948881]
["bitfinex-derivatives","SOLF0:USTF0",1741363703327,0.04713652,144.76,144.65,48.64244975]
["bitfinex-derivatives","SOLF0:USTF0",1741363703527,0.04713652,144.76,144.68,46.68124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363703729,42.96,144.78,144.68,53.59164975]
["bitfinex-derivatives","SOLF0:USTF0",1741363703933,46.68124975,144.85,144.71,46.68124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363704130,0.04359785,144.73,144.71,46.68124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363704330,43.16,144.79,144.71,46.68124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363704526,0.04438,144.73,144.71,6.90012827]
["bitfinex-derivatives","SOLF0:USTF0",1741363704729,43.16,144.79,144.71,6.90012827]
["bitfinex-derivatives","SOLF0:USTF0",1741363705028,46.68124975,144.85,144.71,46.72661132]
["bitfinex-derivatives","SOLF0:USTF0",1741363705242,43.24,144.84,144.77,46.68124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363705528,43.24,144.84,144.78,6.906]
["bitfinex-derivatives","SOLF0:USTF0",1741363705730,43.24,144.84,144.77,46.68124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363705930,0.05188421,144.82,144.8,0.04536157]
["bitfinex-derivatives","SOLF0:USTF0",1741363706933,43.25188421,144.82,144.8,0.04536157]
["bitfinex-derivatives","SOLF0:USTF0",1741363707136,89.93313396,144.82,144.8,0.04536157]
["bitfinex-derivatives","SOLF0:USTF0",1741363707929,93.39313396,144.82,144.66,46.68124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363708135,46.68124975,144.79,144.66,53.58137802]
["bitfinex-derivatives","SOLF0:USTF0",1741363708335,46.68124975,144.79,144.66,6.90012827]
["bitfinex-derivatives","SOLF0:USTF0",1741363708738,207.0,144.8,144.65,1.9612]
["bitfinex-derivatives","SOLF0:USTF0",1741363709035,207.0,144.8,144.68,46.68124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363709233,0.04517562,144.74,144.68,46.68124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363709432,207.0,144.8,144.71,46.68124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363709637,43.16,144.79,144.71,46.68124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363710727,0.0519896,144.76,144.74,0.04517562]
["bitfinex-derivatives","SOLF0:USTF0",1741363710931,43.04,144.8,144.74,46.72642537]
["bitfinex-derivatives","SOLF0:USTF0",1741363711441,43.04,144.8,144.74,46.68124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363711641,43.04,144.8,144.76,6.9067]
["bitfinex-derivatives","SOLF0:USTF0",1741363712139,0.04377728,144.79,144.77,0.04919585]
["bitfinex-derivatives","SOLF0:USTF0",1741363712533,43.04,144.8,144.7,46.68124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363712841,0.05261731,144.79,144.77,0.04773545]
["bitfinex-derivatives","SOLF0:USTF0",1741363713033,0.05261731,144.79,144.7,6.90012827]
["bitfinex-derivatives","SOLF0:USTF0",1741363713238,0.05261731,144.79,144.77,0.0482059]
["bitfinex-derivatives","SOLF0:USTF0",1741363713537,0.05261731,144.79,144.7,6.90012827]
["bitfinex-derivatives","SOLF0:USTF0",1741363713538,0.04463311,144.79,144.7,6.90012827]
["bitfinex-derivatives","SOLF0:USTF0",1741363713735,0.04463311,144.79,144.77,0.04357483]
["bitfinex-derivatives","SOLF0:USTF0",1741363713938,43.04,144.8,144.7,6.90012827]
["bitfinex-derivatives","SOLF0:USTF0",1741363714238,0.0484435,144.79,144.77,0.04506934]
["bitfinex-derivatives","SOLF0:USTF0",1741363714438,0.0484435,144.79,144.67,53.58137802]
["bitfinex-derivatives","SOLF0:USTF0",1741363714633,0.0484435,144.79,144.77,0.04408642]
["bitfinex-derivatives","SOLF0:USTF0",1741363714838,43.04,144.8,144.67,46.68124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363715038,0.0487498,144.79,144.77,0.04361485]
["bitfinex-derivatives","SOLF0:USTF0",1741363715339,207.16,144.95,144.75,46.68124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363715535,0.05009545,144.79,144.77,0.04923473]
["bitfinex-derivatives","SOLF0:USTF0",1741363715844,6.9038,144.83,144.77,0.04906866]
["bitfinex-derivatives","SOLF0:USTF0",1741363716142,0.04885186,144.79,144.77,46.68124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363716334,46.68124975,144.91,144.79,0.05141672]
["bitfinex-derivatives","SOLF0:USTF0",1741363716533,43.22,144.9,144.79,0.05141672]
["bitfinex-derivatives","SOLF0:USTF0",1741363716730,43.22,144.9,144.77,48.63194975]
["bitfinex-derivatives","SOLF0:USTF0",1741363716731,43.22,144.9,144.8,46.68124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363717044,43.22,144.9,144.83,46.68124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363717344,43.22,144.9,144.8,46.68124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363717637,0.05184129,144.88,144.85,0.04527325]
["bitfinex-derivatives","SOLF0:USTF0",1741363718036,43.22,144.9,144.77,46.68124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363718238,0.04791419,144.88,144.85,0.05251879]
["bitfinex-derivatives","SOLF0:USTF0",1741363718433,0.05054631,144.88,144.82,0.05004846]
["bitfinex-derivatives","SOLF0:USTF0",1741363718639,0.05054631,144.88,144.8,46.68124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363718843,0.05054631,144.88,144.84,0.0437168]
["bitfinex-derivatives","SOLF0:USTF0",1741363719145,43.3,144.87,144.84,0.0437168]
["bitfinex-derivatives","SOLF0:USTF0",1741363719745,43.3,144.87,144.76,46.68124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363719947,43.3,144.87,144.76,53.58137802]
["bitfinex-derivatives","SOLF0:USTF0",1741363720139,43.3,144.87,144.76,46.68124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363720834,89.98124975,144.87,144.76,6.90012827]
["bitfinex-derivatives","SOLF0:USTF0",1741363721039,0.04844791,144.83,144.8,0.04864015]
["bitfinex-derivatives","SOLF0:USTF0",1741363721239,43.12,144.82,144.8,0.04864015]
["bitfinex-derivatives","SOLF0:USTF0",1741363722245,43.12,144.82,144.81,6.9047]
["bitfinex-derivatives","SOLF0:USTF0",1741363722646,43.12,144.82,144.8,0.04864015]
["bitfinex-derivatives","SOLF0:USTF0",1741363723847,43.12,144.82,144.71,3.8646]
["bitfinex-derivatives","SOLF0:USTF0",1741363724041,50.0243,144.82,144.74,6.9077]
["bitfinex-derivatives","SOLF0:USTF0",1741363724342,43.12,144.82,144.71,3.8646]
["bitfinex-derivatives","SOLF0:USTF0",1741363724549,43.12,144.82,144.73,46.68124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363725145,0.05058946,144.79,144.76,0.04345998]
["bitfinex-derivatives","SOLF0:USTF0",1741363725746,0.05058946,144.79,144.77,6.9066]
["bitfinex-derivatives","SOLF0:USTF0",1741363726340,0.05058946,144.79,144.76,46.72470973]
["bitfinex-derivatives","SOLF0:USTF0",1741363727352,0.05058946,144.79,144.76,0.04345998]
["bitfinex-derivatives","SOLF0:USTF0",1741363728952,42.55058946,144.79,144.76,0.04345998]
["bitfinex-derivatives","SOLF0:USTF0",1741363729354,42.55058946,144.79,144.76,6.94358825]
["bitfinex-derivatives","SOLF0:USTF0",1741363729552,42.55058946,144.79,144.76,0.04345998]
["bitfinex-derivatives","SOLF0:USTF0",1741363730154,42.5,144.83,144.76,0.04345998]
["bitfinex-derivatives","SOLF0:USTF0",1741363730549,42.44,144.84,144.78,46.68124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363730944,42.44,144.84,144.8,6.905]
["bitfinex-derivatives","SOLF0:USTF0",1741363731151,42.44,144.84,144.78,46.68124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363731346,0.04991035,144.83,144.81,0.04651433]
["bitfinex-derivatives","SOLF0:USTF0",1741363731951,42.3,144.87,144.81,46.72776408]
["bitfinex-derivatives","SOLF0:USTF0",1741363732152,6.9012,144.89,144.83,6.9034]
["bitfinex-derivatives","SOLF0:USTF0",1741363732354,114.57001204,144.91,144.81,6.90012827]
["bitfinex-derivatives","SOLF0:USTF0",1741363732549,161.25126179,144.91,144.78,46.68124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363732750,161.25126179,144.91,144.78,53.58137802]
["bitfinex-derivatives","SOLF0:USTF0",1741363733151,0.04708082,144.86,144.83,0.04754824]
["bitfinex-derivatives","SOLF0:USTF0",1741363733352,42.22708082,144.86,144.83,0.04754824]
["bitfinex-derivatives","SOLF0:USTF0",1741363734158,0.04708082,144.86,144.83,0.04754824]
["bitfinex-derivatives","SOLF0:USTF0",1741363735060,113.30810557,144.91,144.84,46.68124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363735656,71.06810557,144.91,144.84,46.68124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363735857,71.06810557,144.89,144.87,46.68124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363736160,71.06810557,144.89,144.84,46.68124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363736363,71.11408267,144.89,144.87,6.9487211]
["bitfinex-derivatives","SOLF0:USTF0",1741363736659,71.11408267,144.89,144.87,0.0473211]
["bitfinex-derivatives","SOLF0:USTF0",1741363736854,71.11408267,144.89,144.88,6.9014]
["bitfinex-derivatives","SOLF0:USTF0",1741363737061,68.05658267,144.89,144.88,6.9014]
["bitfinex-derivatives","SOLF0:USTF0",1741363737258,61.94098267,144.89,144.88,6.9014]
["bitfinex-derivatives","SOLF0:USTF0",1741363737456,61.94098267,144.89,144.87,53.63027085]
["bitfinex-derivatives","SOLF0:USTF0",1741363737659,61.94098267,144.89,144.87,6.9490211]
["bitfinex-derivatives","SOLF0:USTF0",1741363738056,61.94098267,144.89,144.87,0.0473211]
["bitfinex-derivatives","SOLF0:USTF0",1741363738259,61.94098267,144.89,144.87,6.94744937]
["bitfinex-derivatives","SOLF0:USTF0",1741363738567,61.94098267,144.89,144.87,0.0473211]
["bitfinex-derivatives","SOLF0:USTF0",1741363739158,0.0459771,144.89,144.88,6.9014]
["bitfinex-derivatives","SOLF0:USTF0",1741363739364,42.1,144.94,144.87,0.0473211]
["bitfinex-derivatives","SOLF0:USTF0",1741363739863,148.62215836,144.95,144.89,46.68124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363740558,0.05151067,144.93,144.91,0.05209644]
["bitfinex-derivatives","SOLF0:USTF0",1741363740758,6.8995,144.92,144.91,0.05209644]
["bitfinex-derivatives","SOLF0:USTF0",1741363741565,0.05151067,144.93,144.91,0.05209644]
["bitfinex-derivatives","SOLF0:USTF0",1741363742263,6.8995,144.92,144.91,0.05209644]
["bitfinex-derivatives","SOLF0:USTF0",1741363742460,0.05151067,144.93,144.8,2.0097]
["bitfinex-derivatives","SOLF0:USTF0",1741363742653,46.68124975,144.94,144.81,46.68124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363743065,355.76215836,144.95,144.84,46.68124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363743366,355.76215836,144.95,144.86,6.9022]
["bitfinex-derivatives","SOLF0:USTF0",1741363743566,355.76215836,144.95,144.89,0.04998482]
["bitfinex-derivatives","SOLF0:USTF0",1741363743567,0.04688436,144.92,144.89,0.04998482]
["bitfinex-derivatives","SOLF0:USTF0",1741363744156,6.94638436,144.92,144.89,0.04998482]
["bitfinex-derivatives","SOLF0:USTF0",1741363744363,0.04688436,144.92,144.89,0.04998482]
["bitfinex-derivatives","SOLF0:USTF0",1741363744565,6.9004,144.9,144.89,0.04998482]
["bitfinex-derivatives","SOLF0:USTF0",1741363745066,0.04688436,144.92,144.89,0.04998482]
["bitfinex-derivatives","SOLF0:USTF0",1741363745567,248.8,145.01,144.89,46.73123457]
["bitfinex-derivatives","SOLF0:USTF0",1741363745762,106.60215836,145.03,144.95,46.68124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363746069,106.60215836,145.03,144.98,46.68124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363746260,106.60215836,145.03,145.01,46.68124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363746464,106.60215836,145.03,144.98,41.7]
["bitfinex-derivatives","SOLF0:USTF0",1741363746465,80.73372003,145.05,144.99,3.8315]
["bitfinex-derivatives","SOLF0:USTF0",1741363746663,80.73372003,145.05,145.04,6.8938]
["bitfinex-derivatives","SOLF0:USTF0",1741363747165,77.67582003,145.05,145.04,6.8938]
["bitfinex-derivatives","SOLF0:USTF0",1741363747358,76.06732003,145.05,145.04,10.3338]
["bitfinex-derivatives","SOLF0:USTF0",1741363747563,76.06732003,145.05,145.03,46.68124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363747964,76.06732003,145.05,145.01,0.04443987]
["bitfinex-derivatives","SOLF0:USTF0",1741363748466,76.06732003,145.05,145.02,46.68124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363748665,76.06732003,145.05,145.04,6.8938]
["bitfinex-derivatives","SOLF0:USTF0",1741363748874,76.06732003,145.05,145.02,46.68124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363749169,0.04959439,145.06,145.02,46.68124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363749370,0.04959439,145.06,145.01,0.04443987]
["bitfinex-derivatives","SOLF0:USTF0",1741363749571,0.04959439,145.06,145.02,46.68124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363749774,0.04959439,145.06,145.05,53.57454975]
["bitfinex-derivatives","SOLF0:USTF0",1741363749775,9.439e-05,145.06,145.05,53.57454975]
["bitfinex-derivatives","SOLF0:USTF0",1741363749960,45.9584,145.17,145.05,46.68124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363750167,45.9584,145.17,145.09,46.68124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363750569,6.8892,145.14,145.09,46.68124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363750871,45.9584,145.17,145.09,46.68124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363751168,0.05013712,145.13,145.1,0.04805008]
["bitfinex-derivatives","SOLF0:USTF0",1741363751467,41.78,145.12,145.03,46.68124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363751668,6.891,145.1,145.0,46.68124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363751867,41.78,145.12,145.0,53.57654975]
["bitfinex-derivatives","SOLF0:USTF0",1741363752066,41.78,145.12,145.0,46.68124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363752463,41.78,145.12,145.0,53.57654975]
["bitfinex-derivatives","SOLF0:USTF0",1741363752664,0.04777626,145.07,145.05,0.04416967]
["bitfinex-derivatives","SOLF0:USTF0",1741363752869,41.78,145.12,145.05,0.04416967]
["bitfinex-derivatives","SOLF0:USTF0",1741363753169,6.8899,145.13,145.05,0.04416967]
["bitfinex-derivatives","SOLF0:USTF0",1741363753373,0.0461705,145.1,145.06,46.68124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363753570,41.76,145.19,145.09,46.68124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363753772,43.05944164,145.23,145.12,46.68124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363753969,41.86,145.23,145.16,6.8877]
["bitfinex-derivatives","SOLF0:USTF0",1741363754165,5.806,145.24,145.15,46.68124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363754365,3.8197,145.24,145.18,46.68124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363754570,41.82,145.26,145.18,46.68124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363754767,0.05066582,145.22,145.2,0.04434853]
["bitfinex-derivatives","SOLF0:USTF0",1741363754967,6.93596582,145.22,145.2,0.04434853]
["bitfinex-derivatives","SOLF0:USTF0",1741363755166,0.05066582,145.22,145.2,0.04434853]
["bitfinex-derivatives","SOLF0:USTF0",1741363756176,6.8857,145.21,145.2,0.04434853]
["bitfinex-derivatives","SOLF0:USTF0",1741363756973,0.05066582,145.22,145.2,0.04434853]
["bitfinex-derivatives","SOLF0:USTF0",1741363758586,91.79191557,145.22,145.09,46.68124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363758781,3.7904,145.21,145.05,206.84]
["bitfinex-derivatives","SOLF0:USTF0",1741363758982,6.8877,145.17,145.11,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1741363759177,41.66,145.17,145.07,46.68124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363759682,0.04358025,145.13,145.11,0.04857513]
["bitfinex-derivatives","SOLF0:USTF0",1741363760790,8.025e-05,145.13,145.11,0.04857513]
["bitfinex-derivatives","SOLF0:USTF0",1741363762083,6.89,145.12,145.11,0.04857513]
["bitfinex-derivatives","SOLF0:USTF0",1741363762492,8.025e-05,145.13,145.04,46.68124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363762686,41.64,145.16,145.04,46.68124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363763086,41.64,145.16,145.01,46.68124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363763589,0.05143701,145.1,145.07,0.04370949]
["bitfinex-derivatives","SOLF0:USTF0",1741363763784,41.64,145.16,145.09,6.8914]
["bitfinex-derivatives","SOLF0:USTF0",1741363763981,0.04383603,145.1,145.09,6.8914]
["bitfinex-derivatives","SOLF0:USTF0",1741363764291,41.64,145.16,145.04,46.68124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363764489,0.04862443,145.11,145.08,0.05245137]
["bitfinex-derivatives","SOLF0:USTF0",1741363765091,0.04862443,145.11,145.09,6.8914]
["bitfinex-derivatives","SOLF0:USTF0",1741363765283,0.04862443,145.11,145.08,0.05245137]
["bitfinex-derivatives","SOLF0:USTF0",1741363765684,41.6,145.22,145.1,46.68124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363765887,41.6,145.22,145.13,46.68124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363766985,0.04740347,145.18,145.16,0.04524689]
["bitfinex-derivatives","SOLF0:USTF0",1741363767290,6.8876,145.17,145.16,0.04524689]
["bitfinex-derivatives","SOLF0:USTF0",1741363767688,0.04740347,145.18,145.16,0.04524689]
["bitfinex-derivatives","SOLF0:USTF0",1741363768792,0.04740347,145.18,145.16,46.72649664]
["bitfinex-derivatives","SOLF0:USTF0",1741363768994,3.47e-06,145.18,145.17,6.8876]
["bitfinex-derivatives","SOLF0:USTF0",1741363769492,3.47e-06,145.18,145.17,10.3276]
["bitfinex-derivatives","SOLF0:USTF0",1741363769989,5.7774,145.28,145.17,256.88124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363770194,41.26,145.32,145.23,46.68124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363770591,6.8819,145.3,145.23,46.68124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363770787,41.26,145.32,145.2,87.94124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363770992,0.04867452,145.28,145.25,0.04538686]
["bitfinex-derivatives","SOLF0:USTF0",1741363771194,0.04867452,145.28,145.17,253.44124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363771400,41.18,145.27,145.17,253.44124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363772298,6.8839,145.25,145.17,253.44124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363772492,0.05176906,145.23,145.21,0.05106507]
["bitfinex-derivatives","SOLF0:USTF0",1741363772695,41.14,145.22,145.1,46.68124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363772890,43.1168,145.21,145.1,46.68124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363773305,6.8873,145.18,145.1,46.68124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363773695,43.1168,145.21,145.1,46.68124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363773894,0.0474924,145.15,145.13,0.04487662]
["bitfinex-derivatives","SOLF0:USTF0",1741363774090,0.0474924,145.15,145.14,6.889]
["bitfinex-derivatives","SOLF0:USTF0",1741363774294,0.05221255,145.16,145.13,0.04487662]
["bitfinex-derivatives","SOLF0:USTF0",1741363775199,0.05221255,145.16,145.14,6.8886]
["bitfinex-derivatives","SOLF0:USTF0",1741363775599,6.94041255,145.16,145.13,0.04487662]
["bitfinex-derivatives","SOLF0:USTF0",1741363775801,0.05221255,145.16,145.13,0.04487662]
["bitfinex-derivatives","SOLF0:USTF0",1741363776701,6.94071255,145.16,145.13,0.04487662]
["bitfinex-derivatives","SOLF0:USTF0",1741363777000,0.05221255,145.16,145.13,0.04487662]
["bitfinex-derivatives","SOLF0:USTF0",1741363777205,0.05221255,145.16,145.13,46.72612637]
["bitfinex-derivatives","SOLF0:USTF0",1741363777808,0.05221255,145.16,145.13,6.93427662]
["bitfinex-derivatives","SOLF0:USTF0",1741363778003,0.05221255,145.16,145.13,0.04487662]
["bitfinex-derivatives","SOLF0:USTF0",1741363778203,50.1734623,145.16,145.04,46.68124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363778501,46.68124975,145.16,145.01,46.68124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363778902,6.8887,145.15,145.1,6.8905]
["bitfinex-derivatives","SOLF0:USTF0",1741363779111,42.7708,145.17,145.07,46.68124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363779302,0.05080845,145.14,145.11,0.04564093]
["bitfinex-derivatives","SOLF0:USTF0",1741363779502,0.05080845,145.14,145.13,6.8892]
["bitfinex-derivatives","SOLF0:USTF0",1741363780207,0.05080845,145.14,145.11,0.04564093]
["bitfinex-derivatives","SOLF0:USTF0",1741363780605,6.8907,145.11,145.02,40.62]
["bitfinex-derivatives","SOLF0:USTF0",1741363780908,87.46124975,145.17,145.02,40.62]
["bitfinex-derivatives","SOLF0:USTF0",1741363781107,6.8887,145.15,145.11,6.8904]
["bitfinex-derivatives","SOLF0:USTF0",1741363781304,40.78,145.17,145.02,40.62]
["bitfinex-derivatives","SOLF0:USTF0",1741363781509,6.8904,145.11,145.07,6.8921]
["bitfinex-derivatives","SOLF0:USTF0",1741363781705,0.04966403,145.12,145.09,0.04500308]
["bitfinex-derivatives","SOLF0:USTF0",1741363782003,0.04966403,145.12,145.09,6.93600308]
["bitfinex-derivatives","SOLF0:USTF0",1741363782200,0.04966403,145.12,145.09,0.04500308]
["bitfinex-derivatives","SOLF0:USTF0",1741363782711,0.04966403,145.12,145.11,6.8904]
["bitfinex-derivatives","SOLF0:USTF0",1741363783206,40.78,145.17,145.11,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1741363783405,3.8887,145.2,145.12,46.68124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363783906,3.8887,145.2,145.11,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1741363784107,6.8885,145.16,145.09,46.68124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363784308,3.8887,145.2,145.09,46.68124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363784610,0.04920485,145.14,145.11,0.04835606]
["bitfinex-derivatives","SOLF0:USTF0",1741363784799,6.8874,145.18,145.14,6.8888]
["bitfinex-derivatives","SOLF0:USTF0",1741363785308,0.05184557,145.17,145.15,0.04524767]
["bitfinex-derivatives","SOLF0:USTF0",1741363785513,0.05184557,145.17,145.16,6.8881]
["bitfinex-derivatives","SOLF0:USTF0",1741363785913,4.557e-05,145.17,145.16,6.8881]
["bitfinex-derivatives","SOLF0:USTF0",1741363786108,43.8256,145.25,145.15,46.72649742]
["bitfinex-derivatives","SOLF0:USTF0",1741363786109,3.8656,145.25,145.15,46.72649742]
["bitfinex-derivatives","SOLF0:USTF0",1741363786309,3.8656,145.25,145.18,46.68124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363786614,3.8656,145.25,145.12,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1741363786615,3.8656,145.25,145.15,46.68124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363786913,3.8656,145.25,145.16,6.8879]
["bitfinex-derivatives","SOLF0:USTF0",1741363787113,3.8656,145.25,145.15,46.68124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363787304,0.04915332,145.22,145.19,0.04592621]
["bitfinex-derivatives","SOLF0:USTF0",1741363790106,0.04915332,145.22,145.2,6.8859]
["bitfinex-derivatives","SOLF0:USTF0",1741363790308,0.04915332,145.22,145.19,0.04592621]
["bitfinex-derivatives","SOLF0:USTF0",1741363790707,0.04915332,145.22,145.14,9.44544194]
["bitfinex-derivatives","SOLF0:USTF0",1741363791012,46.68124975,145.21,145.14,9.44544194]
["bitfinex-derivatives","SOLF0:USTF0",1741363791219,6.8885,145.15,145.14,9.44544194]
["bitfinex-derivatives","SOLF0:USTF0",1741363791910,0.05227792,145.16,145.14,9.44544194]
["bitfinex-derivatives","SOLF0:USTF0",1741363795213,0.05227792,145.16,145.15,6.8885]
["bitfinex-derivatives","SOLF0:USTF0",1741363795818,0.05227792,145.16,145.14,53.57004975]
["bitfinex-derivatives","SOLF0:USTF0",1741363796115,0.05227792,145.16,145.13,0.04519097]
["bitfinex-derivatives","SOLF0:USTF0",1741363796309,0.05227792,145.16,145.15,6.8885]
["bitfinex-derivatives","SOLF0:USTF0",1741363797415,7.792e-05,145.16,145.15,6.8885]
["bitfinex-derivatives","SOLF0:USTF0",1741363797608,7.792e-05,145.16,145.14,46.68124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363798012,7.792e-05,145.16,145.13,0.04519097]
["bitfinex-derivatives","SOLF0:USTF0",1741363798416,6.88837792,145.16,145.13,0.04519097]
["bitfinex-derivatives","SOLF0:USTF0",1741363798612,7.792e-05,145.16,145.13,0.04519097]
["bitfinex-derivatives","SOLF0:USTF0",1741363799118,7.792e-05,145.16,145.14,46.68124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363799318,7.792e-05,145.16,145.15,6.8885]
["bitfinex-derivatives","SOLF0:USTF0",1741363800321,1.19873926,145.29,145.15,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1741363800623,6.8805,145.32,145.23,46.68124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363800811,40.674,145.33,145.23,46.68124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363801011,1.914,145.33,145.26,46.68124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363801209,1.914,145.33,145.21,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1741363801414,0.04609655,145.31,145.28,0.04618598]
["bitfinex-derivatives","SOLF0:USTF0",1741363801910,15.31188959,145.38,145.29,46.68124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363802123,73.1092142,145.41,145.32,46.68124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363802124,88.42110379,145.41,145.32,46.68124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363802625,135.10235354,145.41,145.26,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1741363802822,119.79046395,145.41,145.26,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1741363803129,0.04430487,145.35,145.32,0.04956691]
["bitfinex-derivatives","SOLF0:USTF0",1741363803425,38.8,145.4,145.33,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1741363803719,38.8,145.4,145.31,46.68124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363804019,0.04423846,145.38,145.35,0.04530928]
["bitfinex-derivatives","SOLF0:USTF0",1741363804623,0.04423846,145.38,145.28,53.56364975]
["bitfinex-derivatives","SOLF0:USTF0",1741363804826,38.8,145.4,145.28,6.8824]
["bitfinex-derivatives","SOLF0:USTF0",1741363805121,38.8,145.4,145.2,224.81383278]
["bitfinex-derivatives","SOLF0:USTF0",1741363805318,20.67,145.2,144.67,206.58]
["bitfinex-derivatives","SOLF0:USTF0",1741363805517,46.68124975,144.84,144.67,253.26124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363805711,46.68124975,144.9,144.67,253.26124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363805712,53.58594975,144.81,144.8,163.73211814]
["bitfinex-derivatives","SOLF0:USTF0",1741363805915,74.12114829,144.81,144.8,163.73211814]
["bitfinex-derivatives","SOLF0:USTF0",1741363806125,70.67644829,144.81,144.63,0.2741]
["bitfinex-derivatives","SOLF0:USTF0",1741363806321,46.68124975,144.71,144.63,27.7941]
["bitfinex-derivatives","SOLF0:USTF0",1741363806527,61.03519854,144.7,144.66,6.88007616]
["bitfinex-derivatives","SOLF0:USTF0",1741363806828,61.03519854,144.7,144.53,151.12639271]
["bitfinex-derivatives","SOLF0:USTF0",1741363806829,8.27720121,144.67,144.6,206.58]
["bitfinex-derivatives","SOLF0:USTF0",1741363807027,28.81134118,144.66,144.62,6.88007616]
["bitfinex-derivatives","SOLF0:USTF0",1741363807221,107.73644829,144.65,144.62,6.88007616]
["bitfinex-derivatives","SOLF0:USTF0",1741363807418,27.44819854,144.64,144.63,0.04489503]
["bitfinex-derivatives","SOLF0:USTF0",1741363807620,74.12944829,144.64,144.63,9.503e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741363807824,76.02491152,144.64,144.53,151.12639271]
["bitfinex-derivatives","SOLF0:USTF0",1741363808026,46.68124975,144.6,144.56,6.88007616]
["bitfinex-derivatives","SOLF0:USTF0",1741363808319,20.53519854,144.59,144.58,6.88007616]
["bitfinex-derivatives","SOLF0:USTF0",1741363808515,20.53519854,144.59,144.58,69.05996407]
["bitfinex-derivatives","SOLF0:USTF0",1741363808727,39.70009573,144.59,144.58,75.94004023]
["bitfinex-derivatives","SOLF0:USTF0",1741363809020,8.16440872,144.63,144.59,75.94004023]
["bitfinex-derivatives","SOLF0:USTF0",1741363809225,29.51390356,144.62,144.6,206.84]
["bitfinex-derivatives","SOLF0:USTF0",1741363809524,29.51390356,144.61,144.6,6.88007616]
["bitfinex-derivatives","SOLF0:USTF0",1741363809721,20.73384739,144.61,144.6,69.05996407]
["bitfinex-derivatives","SOLF0:USTF0",1741363810026,24.19384739,144.61,144.5,206.84]
["bitfinex-derivatives","SOLF0:USTF0",1741363810216,46.68124975,144.57,144.5,206.84]
["bitfinex-derivatives","SOLF0:USTF0",1741363810416,87.68124975,144.57,144.52,27.6850741]
["bitfinex-derivatives","SOLF0:USTF0",1741363810625,87.68124975,144.57,144.52,0.05308738]
["bitfinex-derivatives","SOLF0:USTF0",1741363810821,0.05014697,144.56,144.4,46.68124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363811125,46.68124975,144.51,144.42,27.6850741]
["bitfinex-derivatives","SOLF0:USTF0",1741363811318,46.68124975,144.48,144.4,27.6850741]
["bitfinex-derivatives","SOLF0:USTF0",1741363811516,41.5,144.47,144.39,27.6850741]
["bitfinex-derivatives","SOLF0:USTF0",1741363811716,46.68124975,144.42,144.35,27.6850741]
["bitfinex-derivatives","SOLF0:USTF0",1741363811929,46.68124975,144.39,144.3,27.6850741]
["bitfinex-derivatives","SOLF0:USTF0",1741363812125,88.20124975,144.41,144.23,207.06]
["bitfinex-derivatives","SOLF0:USTF0",1741363812126,46.68124975,144.36,144.23,207.06]
["bitfinex-derivatives","SOLF0:USTF0",1741363812331,46.68124975,144.33,144.28,27.6850741]
["bitfinex-derivatives","SOLF0:USTF0",1741363812521,88.26124975,144.33,144.23,207.06]
["bitfinex-derivatives","SOLF0:USTF0",1741363812830,88.26124975,144.33,144.28,0.05191166]
["bitfinex-derivatives","SOLF0:USTF0",1741363813017,0.05067934,144.29,144.28,0.05191166]
["bitfinex-derivatives","SOLF0:USTF0",1741363813221,0.05067934,144.29,144.19,207.06]
["bitfinex-derivatives","SOLF0:USTF0",1741363813525,96.50993227,144.32,144.27,0.04927653]
["bitfinex-derivatives","SOLF0:USTF0",1741363814028,96.50993227,144.32,144.19,207.06]
["bitfinex-derivatives","SOLF0:USTF0",1741363814227,96.50993227,144.29,144.19,207.06]
["bitfinex-derivatives","SOLF0:USTF0",1741363814426,96.50993227,144.29,144.28,0.04400997]
["bitfinex-derivatives","SOLF0:USTF0",1741363814629,96.50993227,144.29,144.19,207.06]
["bitfinex-derivatives","SOLF0:USTF0",1741363814926,96.50993227,144.29,142.34,2.53397007]
["bitfinex-derivatives","SOLF0:USTF0",1741363814927,46.68124975,144.21,144.06,6.9402]
["bitfinex-derivatives","SOLF0:USTF0",1741363815221,46.68124975,144.19,144.03,46.68124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363815424,41.92,144.18,144.03,46.68124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363815624,1.363e-05,144.06,144.03,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1741363815831,105.10904055,144.21,144.06,46.68124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363816130,139.72601469,144.27,144.2,46.68124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363816424,139.72601469,144.27,144.15,46.68124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363816631,182.02601469,144.27,144.15,6.9363]
["bitfinex-derivatives","SOLF0:USTF0",1741363816833,182.02601469,144.27,144.15,46.68124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363817031,58.60258012,144.16,144.15,53.61754975]
["bitfinex-derivatives","SOLF0:USTF0",1741363817231,27.67113954,144.26,144.2,0.05149209]
["bitfinex-derivatives","SOLF0:USTF0",1741363817232,0.0529271,144.22,144.2,0.05149209]
["bitfinex-derivatives","SOLF0:USTF0",1741363817628,27.67113954,144.26,144.15,42.42]
["bitfinex-derivatives","SOLF0:USTF0",1741363817829,116.79238929,144.26,144.2,0.04826368]
["bitfinex-derivatives","SOLF0:USTF0",1741363818028,0.05069247,144.22,144.2,0.04826368]
["bitfinex-derivatives","SOLF0:USTF0",1741363818328,42.46,144.21,144.09,46.68124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363818831,46.68124975,144.18,144.04,207.54]
["bitfinex-derivatives","SOLF0:USTF0",1741363819431,0.04639073,144.12,144.1,0.05108372]
["bitfinex-derivatives","SOLF0:USTF0",1741363819623,89.32764048,144.12,144.1,0.05108372]
["bitfinex-derivatives","SOLF0:USTF0",1741363819823,92.74124975,144.12,143.97,207.74]
["bitfinex-derivatives","SOLF0:USTF0",1741363820024,89.28124975,144.12,143.99,46.68124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363820331,42.6,144.12,143.99,89.34124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363820528,42.6,144.12,144.02,46.68124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363820722,42.6,144.12,143.97,207.74]
["bitfinex-derivatives","SOLF0:USTF0",1741363821033,0.05031077,144.08,144.06,0.04591383]
["bitfinex-derivatives","SOLF0:USTF0",1741363821421,0.05031077,144.08,143.97,254.42124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363821422,0.05031077,144.08,143.97,297.02124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363821825,42.6,144.12,144.06,0.0510585]
["bitfinex-derivatives","SOLF0:USTF0",1741363822124,0.0480015,144.04,144.03,46.68124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363822330,0.0480015,144.04,143.97,207.74]
["bitfinex-derivatives","SOLF0:USTF0",1741363822529,42.54,144.07,143.87,207.74]
["bitfinex-derivatives","SOLF0:USTF0",1741363822722,46.68124975,144.02,143.99,0.0528311]
["bitfinex-derivatives","SOLF0:USTF0",1741363823031,42.96,144.01,143.85,46.68124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363823233,42.96,144.01,143.88,46.68124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363823433,42.96,144.01,143.89,46.68124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363823736,46.68124975,144.11,143.95,46.68124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363823938,46.68124975,144.11,143.96,250.88]
["bitfinex-derivatives","SOLF0:USTF0",1741363824231,1.9065,144.15,143.96,250.88]
["bitfinex-derivatives","SOLF0:USTF0",1741363824436,0.05223392,144.05,143.99,46.68124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363824739,43.38,144.14,144.01,46.68124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363825237,43.38,144.14,144.07,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1741363825430,43.38,144.14,144.06,0.04443089]
["bitfinex-derivatives","SOLF0:USTF0",1741363825630,43.56,144.18,144.13,6.9371]
["bitfinex-derivatives","SOLF0:USTF0",1741363825831,1.9255,144.23,144.12,46.68124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363826027,43.68,144.22,144.06,43.68]
["bitfinex-derivatives","SOLF0:USTF0",1741363826235,43.68,144.22,144.08,46.68124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363826542,43.68,144.22,144.11,46.68124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363826738,43.68,144.22,144.08,46.68124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363826931,0.04374109,144.16,144.06,43.68]
["bitfinex-derivatives","SOLF0:USTF0",1741363827137,43.9,144.15,144.05,207.98]
["bitfinex-derivatives","SOLF0:USTF0",1741363827435,43.9,144.15,144.05,254.66124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363827635,0.05116608,144.11,144.05,207.98]
["bitfinex-derivatives","SOLF0:USTF0",1741363827834,0.05116608,144.11,144.02,43.9]
["bitfinex-derivatives","SOLF0:USTF0",1741363828033,0.05116608,144.11,144.07,6.9401]
["bitfinex-derivatives","SOLF0:USTF0",1741363828237,43.9,144.15,144.02,43.9]
["bitfinex-derivatives","SOLF0:USTF0",1741363828537,0.04398191,144.1,143.99,254.66124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363828738,43.84,144.09,143.96,90.52124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363828936,43.84,144.09,143.99,46.68124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363829144,43.84,144.09,144.02,46.68124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363829335,0.04777994,144.04,143.99,46.68124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363829537,43.84,144.09,143.99,46.68124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363829944,0.05144984,144.03,143.99,46.68124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363830144,0.05144984,144.03,144.02,6.9426]
["bitfinex-derivatives","SOLF0:USTF0",1741363830546,0.05144984,144.03,143.99,46.68124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363830741,0.05144984,144.03,143.96,46.68124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363830941,43.67144984,144.03,143.89,125.20841725]
["bitfinex-derivatives","SOLF0:USTF0",1741363831135,43.67144984,144.03,143.88,137.20842228]
["bitfinex-derivatives","SOLF0:USTF0",1741363831334,43.62,144.03,143.88,137.20842228]
["bitfinex-derivatives","SOLF0:USTF0",1741363831541,46.68124975,144.01,143.85,254.74124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363831743,0.05049916,143.97,143.85,254.74124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363831943,43.7,143.96,143.88,6.9492]
["bitfinex-derivatives","SOLF0:USTF0",1741363832241,43.7,143.96,143.85,208.06]
["bitfinex-derivatives","SOLF0:USTF0",1741363832443,46.68124975,143.95,143.86,6.9499]
["bitfinex-derivatives","SOLF0:USTF0",1741363832644,0.05010978,143.93,143.83,46.68124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363832847,0.05010978,143.93,143.87,6.9496]
["bitfinex-derivatives","SOLF0:USTF0",1741363833044,43.7,143.96,143.86,46.68124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363833445,43.7,143.96,143.87,6.9495]
["bitfinex-derivatives","SOLF0:USTF0",1741363833645,43.7,143.96,143.83,46.68124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363833847,0.05085881,143.93,143.83,46.68124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363834048,0.05085881,143.93,143.92,6.9474]
["bitfinex-derivatives","SOLF0:USTF0",1741363834248,43.54,143.99,143.89,46.68124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363834542,0.05087791,143.94,143.87,46.68124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363835049,0.05087791,143.94,143.84,46.95933651]
["bitfinex-derivatives","SOLF0:USTF0",1741363835345,43.54,143.99,143.9,46.68124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363835544,2.0844,144.02,143.98,6.9445]
["bitfinex-derivatives","SOLF0:USTF0",1741363835741,2.0844,144.02,143.93,46.68124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363835943,0.05203459,144.01,143.93,46.68124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363836252,3.8485,144.12,144.0,46.68124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363836445,50.52974975,144.12,143.99,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1741363836748,3.8485,144.12,143.98,46.68124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363836949,3.8485,144.12,144.01,46.68124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363837645,0.04636159,144.08,144.05,0.05336017]
["bitfinex-derivatives","SOLF0:USTF0",1741363837843,0.04636159,144.08,143.92,46.68124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363837844,90.38124975,144.07,143.92,90.38124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363838045,43.7,144.07,143.96,46.68124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363838348,43.7,144.07,143.99,46.68124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363838554,3.8485,144.12,143.92,90.38124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363838555,43.7,144.11,144.02,46.68124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363838745,43.7,144.11,143.99,46.68124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363839045,0.05120899,144.08,144.02,46.68124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363839243,0.05120899,144.08,144.07,6.9402]
["bitfinex-derivatives","SOLF0:USTF0",1741363840049,2.0394,144.24,144.18,6.9349]
["bitfinex-derivatives","SOLF0:USTF0",1741363840345,43.6,144.23,144.07,251.78]
["bitfinex-derivatives","SOLF0:USTF0",1741363840551,46.68124975,144.19,144.07,251.78]
["bitfinex-derivatives","SOLF0:USTF0",1741363840748,43.56,144.18,144.07,208.26]
["bitfinex-derivatives","SOLF0:USTF0",1741363840951,43.56,144.18,144.06,46.68124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363841348,0.04630243,144.14,144.11,0.04560417]
["bitfinex-derivatives","SOLF0:USTF0",1741363841553,43.56,144.13,144.11,0.04560417]
["bitfinex-derivatives","SOLF0:USTF0",1741363841847,43.56,144.13,144.01,208.24]
["bitfinex-derivatives","SOLF0:USTF0",1741363842241,46.68124975,144.08,143.84,90.8281764]
["bitfinex-derivatives","SOLF0:USTF0",1741363842452,46.68124975,144.05,143.91,46.68124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363842751,46.68124975,144.02,143.88,46.68124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363842940,0.05118505,143.99,143.91,46.68124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363843145,0.05118505,143.99,143.89,6.9484]
["bitfinex-derivatives","SOLF0:USTF0",1741363843342,43.94,144.01,143.88,46.68124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363843546,0.04768902,143.95,143.88,46.68124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363844146,0.04768902,143.95,143.91,46.68124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363844351,0.04768902,143.95,143.84,90.8281764]
["bitfinex-derivatives","SOLF0:USTF0",1741363844352,0.04768902,143.95,143.84,0.27808676]
["bitfinex-derivatives","SOLF0:USTF0",1741363844553,46.68124975,143.94,143.84,0.27808676]
["bitfinex-derivatives","SOLF0:USTF0",1741363844751,0.05040893,143.91,143.84,0.27808676]
["bitfinex-derivatives","SOLF0:USTF0",1741363844951,44.0,143.9,143.84,0.27808676]
["bitfinex-derivatives","SOLF0:USTF0",1741363845254,46.68124975,143.88,143.75,53.63664975]
["bitfinex-derivatives","SOLF0:USTF0",1741363845549,44.0,143.9,143.64,254.98124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363845550,46.68124975,143.85,143.66,0.2646]
["bitfinex-derivatives","SOLF0:USTF0",1741363845757,43.94,143.84,143.76,6.9551]
["bitfinex-derivatives","SOLF0:USTF0",1741363845949,0.04897848,143.83,143.74,46.68124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363846146,0.04897848,143.83,143.77,46.68124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363846352,43.94,143.84,143.74,46.68124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363846554,0.04753221,143.81,143.77,46.68124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363847056,0.04753221,143.81,143.74,46.68124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363847557,0.04753221,143.81,143.73,208.3]
["bitfinex-derivatives","SOLF0:USTF0",1741363847858,0.04753221,143.81,143.76,46.68124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363848356,0.04753221,143.81,143.79,46.68124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363848555,0.04753221,143.81,143.8,6.9532]
["bitfinex-derivatives","SOLF0:USTF0",1741363849056,48.62414975,143.92,143.8,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1741363849057,1.9429,143.92,143.8,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1741363849259,1.9429,143.92,143.79,43.69201011]
["bitfinex-derivatives","SOLF0:USTF0",1741363849450,1.9429,143.92,143.79,43.64]
["bitfinex-derivatives","SOLF0:USTF0",1741363849757,1.9429,143.92,143.8,46.68124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363850255,0.04887462,143.87,143.85,0.04643476]
["bitfinex-derivatives","SOLF0:USTF0",1741363850655,1.9429,143.92,143.85,0.04643476]
["bitfinex-derivatives","SOLF0:USTF0",1741363850958,0.04609392,143.87,143.85,0.04643476]
["bitfinex-derivatives","SOLF0:USTF0",1741363851146,1.9429,143.92,143.85,6.99713476]
["bitfinex-derivatives","SOLF0:USTF0",1741363851352,1.9429,143.92,143.85,0.04643476]
["bitfinex-derivatives","SOLF0:USTF0",1741363851553,0.04570745,143.87,143.85,0.04643476]
["bitfinex-derivatives","SOLF0:USTF0",1741363851748,1.9774,143.93,143.86,46.68124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363852254,2.0219,143.98,143.86,50.16124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363852456,45.3145,143.99,143.89,46.68124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363852656,5.65986351,143.97,143.92,46.68124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363852861,5.65986351,143.97,143.96,6.9454]
["bitfinex-derivatives","SOLF0:USTF0",1741363853359,0.04712402,143.98,143.97,6.945]
["bitfinex-derivatives","SOLF0:USTF0",1741363853548,0.04712402,143.98,143.95,46.73314845]
["bitfinex-derivatives","SOLF0:USTF0",1741363853751,45.2856,144.03,143.92,255.14124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363853954,45.2856,144.03,143.98,6.9444]
["bitfinex-derivatives","SOLF0:USTF0",1741363854155,45.2856,144.03,143.95,0.05172599]
["bitfinex-derivatives","SOLF0:USTF0",1741363854361,10.6547453,144.02,143.92,208.46]
["bitfinex-derivatives","SOLF0:USTF0",1741363854655,7.82997024,144.01,143.98,0.04485594]
["bitfinex-derivatives","SOLF0:USTF0",1741363854860,7.82997024,144.0,143.98,0.04485594]
["bitfinex-derivatives","SOLF0:USTF0",1741363855054,45.2856,144.03,143.98,0.04485594]
["bitfinex-derivatives","SOLF0:USTF0",1741363855255,6.48130736,144.01,143.92,208.46]
["bitfinex-derivatives","SOLF0:USTF0",1741363855461,63.71716976,144.0,143.86,208.46]
["bitfinex-derivatives","SOLF0:USTF0",1741363855651,63.71716976,144.0,143.85,46.68124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363855652,0.41696345,143.92,143.87,6.9498]
["bitfinex-derivatives","SOLF0:USTF0",1741363855857,7.82860736,143.91,143.82,46.68124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363856158,7.82860736,143.9,143.82,46.68124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363856358,7.82860736,143.89,143.88,6.9494]
["bitfinex-derivatives","SOLF0:USTF0",1741363856760,7.87336747,143.89,143.85,46.68124975]
["bitfinex-derivatives","SOLF0:USTF0",1741363856962,7.87336747,143.88,143.87,0.04645453]
["bitfinex-derivatives","SOLF0:USTF0",1741363857355,222.57345766,143.88,143.77,90.59486673]
["bitfinex-derivatives","SOLF0:USTF0",1741363857552,13.38019061,143.84,143.74,26.35785457]
["bitfinex-derivatives","SOLF0:USTF0",1741363857855,6.42889061,143.82,143.74,26.35785457]
["bitfinex-derivatives","SOLF0:USTF0",1741363858052,53.67345766,143.83,143.73,69.52132571]
["bitfinex-derivatives","SOLF0:USTF0",1741363858053,46.68124975,143.78,143.73,69.52132571]
["bitfinex-derivatives","SOLF0:USTF0",1741363858252,53.11014036,143.75,143.72,105.84914646]
["bitfinex-derivatives","SOLF0:USTF0",1741363858457,60.32234827,143.74,143.72,105.84914646]
["bitfinex-derivatives","SOLF0:USTF0",1741363858660,10.65345766,143.73,143.72,105.84914646]
["bitfinex-derivatives","SOLF0:USTF0",1741363858961,19.72706001,143.73,143.72,105.84914646]
["bitfinex-derivatives","SOLF0:USTF0",1741363859151,66.87673259,143.73,143.7,152.7024441]
["bitfinex-derivatives","SOLF0:USTF0",1741363859350,10.65345766,143.72,143.7,152.7024441]
["bitfinex-derivatives","SOLF0:USTF0",1741363859550,10.65345766,143.71,143.7,152.7024441]
["bitfinex-derivatives","SOLF0:USTF0",1741363859751,6.9581,143.7,143.69,74.5691327]
["bitfinex-derivatives","SOLF0:USTF0",1741363859956,219.17345766,143.7,143.55,42.32664785]
["bitfinex-derivatives","SOLF0:USTF0",1741363860261,47.14967258,143.59,143.55,28.32664785]
["bitfinex-derivatives","SOLF0:USTF0",1741363860457,47.14967258,143.56,143.55,28.23284785]
["bitfinex-derivatives","SOLF0:USTF0",1741363860763,10.65345766,143.56,143.55,28.23284785]
["bitfinex-derivatives","SOLF0:USTF0",1741363860955,19.72706001,143.56,143.55,28.23284785]
["bitfinex-derivatives","SOLF0:USTF0",1741363861349,19.71951463,143.56,143.53,114.17244281]
["bitfinex-derivatives","SOLF0:USTF0",1741363861551,0.04607297,143.57,143.54,41.75]
["bitfinex-derivatives","SOLF0:USTF0",1741363861759,20.83,143.63,143.56,41.75]
["bitfinex-derivatives","SOLF0:USTF0",1741363861958,44.42,143.64,143.59,41.75]
["bitfinex-derivatives","SOLF0:USTF0",1741363862256,255.66967258,143.71,143.54,3.9686]
["bitfinex-derivatives","SOLF0:USTF0",1741363862257,44.48,143.69,143.61,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1741363862452,6.9609,143.65,143.55,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1741363862665,44.48,143.69,143.57,34.79]
["bitfinex-derivatives","SOLF0:USTF0",1741363862852,44.48,143.69,143.56,34.79]
["bitfinex-derivatives","SOLF0:USTF0",1741363863058,6.9614,143.63,143.62,7.504e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741363863263,51.6414,143.63,143.62,7.504e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741363863458,91.82967258,143.63,143.53,98.45558269]
["bitfinex-derivatives","SOLF0:USTF0",1741363863662,47.14967258,143.54,143.47,38.70592263]
["bitfinex-derivatives","SOLF0:USTF0",1741363863858,47.14967258,143.57,143.47,38.70592263]
["bitfinex-derivatives","SOLF0:USTF0",1741363863859,47.14967258,143.48,143.47,38.70592263]
["bitfinex-derivatives","SOLF0:USTF0",1741363864059,95.50967258,143.48,143.47,17.00922263]
["bitfinex-derivatives","SOLF0:USTF0",1741363864364,95.50967258,143.48,143.44,308.09453558]
["bitfinex-derivatives","SOLF0:USTF0",1741363864666,94.29934516,143.45,143.22,208.7]
["bitfinex-derivatives","SOLF0:USTF0",1741363864864,47.14967258,143.38,143.22,208.7]
["bitfinex-derivatives","SOLF0:USTF0",1741363865064,44.98,143.38,143.24,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1741363865458,44.98,143.38,143.32,34.79]
["bitfinex-derivatives","SOLF0:USTF0",1741363865653,45.0,143.42,143.37,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1741363865853,45.0,143.42,143.36,34.79]
["bitfinex-derivatives","SOLF0:USTF0",1741363865854,45.06,143.52,143.42,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1741363866152,47.14967258,143.44,143.33,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1741363866363,0.04843514,143.48,143.32,47.14967258]
["bitfinex-derivatives","SOLF0:USTF0",1741363866561,0.04843514,143.48,143.44,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1741363866860,47.14967258,143.45,143.4,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1741363867065,45.4,143.45,143.41,34.79]
["bitfinex-derivatives","SOLF0:USTF0",1741363867364,45.4,143.48,143.44,41.75]
["bitfinex-derivatives","SOLF0:USTF0",1741363867554,467.12155648,143.47,143.46,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1741363867864,467.17476762,143.47,143.39,47.14967258]
["bitfinex-derivatives","SOLF0:USTF0",1741363868064,463.94756762,143.47,143.46,41.75]
["bitfinex-derivatives","SOLF0:USTF0",1741363868271,337.00659258,143.47,143.46,34.79]
["bitfinex-derivatives","SOLF0:USTF0",1741363868457,336.95338144,143.47,143.46,34.79]
["bitfinex-derivatives","SOLF0:USTF0",1741363868657,45.3,143.68,143.46,50.62967258]
["bitfinex-derivatives","SOLF0:USTF0",1741363868852,2.0107,143.69,143.44,209.0]
["bitfinex-derivatives","SOLF0:USTF0",1741363868853,2.0107,143.69,143.5,45.66172962]
["bitfinex-derivatives","SOLF0:USTF0",1741363869059,0.05108309,143.58,143.53,47.14967258]
["bitfinex-derivatives","SOLF0:USTF0",1741363869266,0.05108309,143.58,143.5,47.14967258]
["bitfinex-derivatives","SOLF0:USTF0",1741363869463,45.4,143.62,143.5,47.14967258]
["bitfinex-derivatives","SOLF0:USTF0",1741363869663,0.04587491,143.55,143.44,209.0]
["bitfinex-derivatives","SOLF0:USTF0",1741363869860,383.43268692,143.47,143.44,209.0]
["bitfinex-derivatives","SOLF0:USTF0",1741363870264,383.47743321,143.47,143.44,209.0]
["bitfinex-derivatives","SOLF0:USTF0",1741363870659,47.14967258,143.46,143.38,0.29958]
["bitfinex-derivatives","SOLF0:USTF0",1741363870860,47.14967258,143.43,143.29,47.14967258]
["bitfinex-derivatives","SOLF0:USTF0",1741363871164,93.42967258,143.42,143.29,47.14967258]
["bitfinex-derivatives","SOLF0:USTF0",1741363871365,0.05035933,143.37,143.26,47.14967258]
["bitfinex-derivatives","SOLF0:USTF0",1741363871560,46.22,143.36,143.26,47.14967258]
["bitfinex-derivatives","SOLF0:USTF0",1741363871863,46.22,143.36,143.23,256.16967258]
["bitfinex-derivatives","SOLF0:USTF0",1741363872167,0.05241817,143.32,143.23,256.16967258]
["bitfinex-derivatives","SOLF0:USTF0",1741363872562,46.18,143.31,143.23,256.16967258]
["bitfinex-derivatives","SOLF0:USTF0",1741363872765,221.77638607,143.3,143.23,256.16967258]
["bitfinex-derivatives","SOLF0:USTF0",1741363872960,0.04859261,143.29,143.23,256.16967258]
["bitfinex-derivatives","SOLF0:USTF0",1741363873361,0.04859261,143.29,143.23,47.14967258]
["bitfinex-derivatives","SOLF0:USTF0",1741363873559,0.04859261,143.29,143.2,256.16967258]
["bitfinex-derivatives","SOLF0:USTF0",1741363874070,221.77638607,143.25,143.2,256.16967258]
["bitfinex-derivatives","SOLF0:USTF0",1741363875172,221.77638607,143.25,143.2,209.02]
["bitfinex-derivatives","SOLF0:USTF0",1741363875363,221.77638607,143.25,143.11,209.14]
["bitfinex-derivatives","SOLF0:USTF0",1741363875560,221.77638607,143.22,143.13,47.14967258]
["bitfinex-derivatives","SOLF0:USTF0",1741363875761,46.0,143.21,143.13,47.14967258]
["bitfinex-derivatives","SOLF0:USTF0",1741363875973,46.0,143.21,143.11,209.14]
["bitfinex-derivatives","SOLF0:USTF0",1741363876268,0.04877977,143.19,143.16,47.14967258]
["bitfinex-derivatives","SOLF0:USTF0",1741363876473,0.04877977,143.19,143.16,54.13387258]
["bitfinex-derivatives","SOLF0:USTF0",1741363876769,0.04877977,143.19,143.16,50.64967258]
["bitfinex-derivatives","SOLF0:USTF0",1741363877068,102.93107768,143.24,143.16,50.64967258]
["bitfinex-derivatives","SOLF0:USTF0",1741363877262,95.95107768,143.24,143.23,47.14967258]
["bitfinex-derivatives","SOLF0:USTF0",1741363877463,120.36334849,143.29,143.23,47.14967258]
["bitfinex-derivatives","SOLF0:USTF0",1741363877661,45.9,143.41,143.28,47.14967258]
["bitfinex-derivatives","SOLF0:USTF0",1741363877871,45.9,143.41,143.31,47.14967258]
["bitfinex-derivatives","SOLF0:USTF0",1741363878069,0.0505902,143.36,143.35,6.975]
["bitfinex-derivatives","SOLF0:USTF0",1741363878574,45.86,143.44,143.34,47.14967258]
["bitfinex-derivatives","SOLF0:USTF0",1741363878765,0.04631973,143.37,143.33,47.14967258]
["bitfinex-derivatives","SOLF0:USTF0",1741363878960,52.84,143.44,143.33,47.14967258]
["bitfinex-derivatives","SOLF0:USTF0",1741363879165,52.84,143.44,143.31,168.26626987]
["bitfinex-derivatives","SOLF0:USTF0",1741363879166,52.84,143.44,143.36,47.14967258]
["bitfinex-derivatives","SOLF0:USTF0",1741363879370,1.9804,143.49,143.42,47.14967258]
["bitfinex-derivatives","SOLF0:USTF0",1741363879571,6.98,143.49,143.42,47.14967258]
["bitfinex-derivatives","SOLF0:USTF0",1741363879775,45.76,143.52,143.45,47.14967258]
["bitfinex-derivatives","SOLF0:USTF0",1741363879969,52.74,143.52,143.45,47.14967258]
["bitfinex-derivatives","SOLF0:USTF0",1741363880174,0.05058003,143.47,143.45,47.14967258]
["bitfinex-derivatives","SOLF0:USTF0",1741363880372,26.54521361,143.56,143.46,92.78967258]
["bitfinex-derivatives","SOLF0:USTF0",1741363880569,274.49117693,143.55,143.46,92.78967258]
["bitfinex-derivatives","SOLF0:USTF0",1741363880776,274.49117693,143.55,143.46,47.14967258]
["bitfinex-derivatives","SOLF0:USTF0",1741363881077,267.51117693,143.55,143.49,47.14967258]
["bitfinex-derivatives","SOLF0:USTF0",1741363881271,267.51117693,143.55,143.52,47.14967258]
["bitfinex-derivatives","SOLF0:USTF0",1741363881470,267.51117693,143.55,143.5,47.14967258]
["bitfinex-derivatives","SOLF0:USTF0",1741363881667,0.0440365,143.52,143.49,0.05306746]
["bitfinex-derivatives","SOLF0:USTF0",1741363881869,0.0440365,143.52,143.44,47.14967258]
["bitfinex-derivatives","SOLF0:USTF0",1741363882074,7.0240365,143.52,143.45,6.9701]
["bitfinex-derivatives","SOLF0:USTF0",1741363882376,6.98,143.52,143.44,47.14967258]
["bitfinex-derivatives","SOLF0:USTF0",1741363882971,0.05257202,143.49,143.44,47.14967258]
["bitfinex-derivatives","SOLF0:USTF0",1741363883170,0.05257202,143.49,143.42,6.9716]
["bitfinex-derivatives","SOLF0:USTF0",1741363883380,7.03257202,143.49,143.39,47.14967258]
["bitfinex-derivatives","SOLF0:USTF0",1741363883675,6.98,143.49,143.42,47.14967258]
["bitfinex-derivatives","SOLF0:USTF0",1741363883970,5.963e-05,143.45,143.43,47.14967258]
["bitfinex-derivatives","SOLF0:USTF0",1741363884173,267.51117693,143.55,143.44,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1741363884378,267.51117693,143.55,143.51,47.14967258]
["bitfinex-derivatives","SOLF0:USTF0",1741363884773,267.51117693,143.55,143.5,47.14967258]
["bitfinex-derivatives","SOLF0:USTF0",1741363884974,230.77477693,143.55,143.54,47.14967258]
["bitfinex-derivatives","SOLF0:USTF0",1741363885172,230.77477693,143.55,143.54,301.76967258]
["bitfinex-derivatives","SOLF0:USTF0",1741363885173,153.80107693,143.55,143.54,301.76967258]
["bitfinex-derivatives","SOLF0:USTF0",1741363885373,134.97517693,143.55,143.54,312.21547258]
["bitfinex-derivatives","SOLF0:USTF0",1741363885578,45.38,143.73,143.54,352.39934516]
["bitfinex-derivatives","SOLF0:USTF0",1741363885775,6.9567,143.73,143.65,47.14967258]
["bitfinex-derivatives","SOLF0:USTF0",1741363885975,6.98,143.73,143.65,47.14967258]
["bitfinex-derivatives","SOLF0:USTF0",1741363886976,0.05114046,143.7,143.69,6.9585]
["bitfinex-derivatives","SOLF0:USTF0",1741363887171,45.36,143.76,143.72,9.21605374]
["bitfinex-derivatives","SOLF0:USTF0",1741363887377,52.34,143.76,143.72,9.21605374]
["bitfinex-derivatives","SOLF0:USTF0",1741363887974,6.98,143.76,143.72,9.21605374]
["bitfinex-derivatives","SOLF0:USTF0",1741363888174,1.9847,143.81,143.73,71.44078758]
["bitfinex-derivatives","SOLF0:USTF0",1741363888478,0.05120843,143.75,143.73,71.48845035]
["bitfinex-derivatives","SOLF0:USTF0",1741363888981,3.48,143.75,143.53,209.02]
["bitfinex-derivatives","SOLF0:USTF0",1741363889177,47.14967258,143.71,143.58,47.14967258]
["bitfinex-derivatives","SOLF0:USTF0",1741363889371,46.2,143.7,143.53,209.02]
["bitfinex-derivatives","SOLF0:USTF0",1741363889575,46.2,143.7,143.56,47.14967258]
["bitfinex-derivatives","SOLF0:USTF0",1741363889873,53.18,143.7,143.59,8.82288407]
["bitfinex-derivatives","SOLF0:USTF0",1741363890277,0.04389578,143.64,143.62,0.04389251]
["bitfinex-derivatives","SOLF0:USTF0",1741363890473,46.36,143.8,143.62,302.57356509]
["bitfinex-derivatives","SOLF0:USTF0",1741363890679,93.50967258,143.8,143.66,47.14967258]
["bitfinex-derivatives","SOLF0:USTF0",1741363890877,100.48967258,143.8,143.66,47.14967258]
["bitfinex-derivatives","SOLF0:USTF0",1741363891586,47.14967258,143.77,143.63,47.14967258]
["bitfinex-derivatives","SOLF0:USTF0",1741363891884,0.05124674,143.74,143.72,0.04856539]
["bitfinex-derivatives","SOLF0:USTF0",1741363892087,46.27124674,143.74,143.63,47.14967258]
["bitfinex-derivatives","SOLF0:USTF0",1741363892385,46.18,143.78,143.72,7.00360862]
["bitfinex-derivatives","SOLF0:USTF0",1741363892583,6.98,143.81,143.72,0.04670862]
["bitfinex-derivatives","SOLF0:USTF0",1741363892785,46.12,143.81,143.72,47.14967258]
["bitfinex-derivatives","SOLF0:USTF0",1741363892983,53.1,143.81,143.75,0.0491475]
["bitfinex-derivatives","SOLF0:USTF0",1741363893981,2.1929,143.9,143.78,47.14967258]
["bitfinex-derivatives","SOLF0:USTF0",1741363894187,9.1729,143.9,143.81,47.14967258]
["bitfinex-derivatives","SOLF0:USTF0",1741363894481,6.98,143.9,143.81,47.14967258]
["bitfinex-derivatives","SOLF0:USTF0",1741363894680,0.04955088,143.87,143.86,6.9503]
["bitfinex-derivatives","SOLF0:USTF0",1741363894885,48.2078,143.97,143.84,47.19940724]
["bitfinex-derivatives","SOLF0:USTF0",1741363895188,55.1878,143.97,143.84,47.14967258]
["bitfinex-derivatives","SOLF0:USTF0",1741363895676,55.1878,143.97,143.83,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1741363895677,52.98,143.97,143.87,47.14967258]
["bitfinex-derivatives","SOLF0:USTF0",1741363895884,52.98,143.97,143.9,6.9484]
["bitfinex-derivatives","SOLF0:USTF0",1741363896081,0.05063512,143.93,143.91,0.05087211]
["bitfinex-derivatives","SOLF0:USTF0",1741363896580,7.03063512,143.93,143.91,0.05087211]
["bitfinex-derivatives","SOLF0:USTF0",1741363897487,45.76,144.01,143.91,47.20054469]
["bitfinex-derivatives","SOLF0:USTF0",1741363897883,6.98,144.01,143.94,47.14967258]
["bitfinex-derivatives","SOLF0:USTF0",1741363898091,210.844,144.12,144.0,47.14967258]
["bitfinex-derivatives","SOLF0:USTF0",1741363898092,4.2791,144.12,144.0,47.14967258]
["bitfinex-derivatives","SOLF0:USTF0",1741363898283,9.064,144.12,144.03,47.14967258]
["bitfinex-derivatives","SOLF0:USTF0",1741363898583,6.98,144.12,144.07,6.9401]
["bitfinex-derivatives","SOLF0:USTF0",1741363898786,45.62,144.18,144.06,47.20146873]
["bitfinex-derivatives","SOLF0:USTF0",1741363898985,52.6,144.18,144.09,47.14967258]
["bitfinex-derivatives","SOLF0:USTF0",1741363899184,52.6,144.18,144.06,0.05179615]
["bitfinex-derivatives","SOLF0:USTF0",1741363899185,6.98,144.18,144.12,47.14967258]
["bitfinex-derivatives","SOLF0:USTF0",1741363899688,2.1801,144.24,144.15,54.08597258]
["bitfinex-derivatives","SOLF0:USTF0",1741363899992,6.98,144.24,144.18,47.14967258]
["bitfinex-derivatives","SOLF0:USTF0",1741363900195,51.52707258,144.37,144.21,47.14967258]
["bitfinex-derivatives","SOLF0:USTF0",1741363900387,51.52707258,144.37,144.24,47.14967258]
["bitfinex-derivatives","SOLF0:USTF0",1741363900583,45.54,144.36,144.24,47.14967258]
["bitfinex-derivatives","SOLF0:USTF0",1741363900889,0.04616532,144.32,144.29,0.0471322]
["bitfinex-derivatives","SOLF0:USTF0",1741363901285,45.48,144.4,144.3,47.14967258]
["bitfinex-derivatives","SOLF0:USTF0",1741363901489,52.46,144.4,144.3,47.14967258]
["bitfinex-derivatives","SOLF0:USTF0",1741363901681,6.98,144.4,144.31,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1741363901886,47.14967258,144.62,144.31,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1741363901887,45.86,144.52,144.39,47.14967258]
["bitfinex-derivatives","SOLF0:USTF0",1741363902187,6.9228,144.44,144.39,47.14967258]
["bitfinex-derivatives","SOLF0:USTF0",1741363902490,6.98,144.52,144.42,47.14967258]
["bitfinex-derivatives","SOLF0:USTF0",1741363902787,6.98,144.43,144.4,0.04508525]
["bitfinex-derivatives","SOLF0:USTF0",1741363903093,93.06967258,144.51,144.41,47.14967258]
["bitfinex-derivatives","SOLF0:USTF0",1741363903094,45.92,144.51,144.41,47.14967258]
["bitfinex-derivatives","SOLF0:USTF0",1741363903287,52.9,144.51,144.41,47.14967258]
["bitfinex-derivatives","SOLF0:USTF0",1741363903689,6.98,144.51,144.41,46.41885534]
["bitfinex-derivatives","SOLF0:USTF0",1741363903890,2.0796,144.6,144.5,47.14967258]
["bitfinex-derivatives","SOLF0:USTF0",1741363904081,6.98,144.6,144.53,47.14967258]
["bitfinex-derivatives","SOLF0:USTF0",1741363904280,45.88,144.67,144.56,47.14967258]
["bitfinex-derivatives","SOLF0:USTF0",1741363904692,0.05340968,144.58,144.56,47.14967258]
["bitfinex-derivatives","SOLF0:USTF0",1741363904887,6.98,144.58,144.5,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1741363905190,2.0506,144.68,144.56,47.14967258]
["bitfinex-derivatives","SOLF0:USTF0",1741363905487,6.98,144.68,144.63,47.14967258]
["bitfinex-derivatives","SOLF0:USTF0",1741363905691,46.06,144.76,144.63,47.14967258]
["bitfinex-derivatives","SOLF0:USTF0",1741363905896,6.98,144.75,144.69,47.14967258]
["bitfinex-derivatives","SOLF0:USTF0",1741363906081,0.05218009,144.7,144.69,47.14967258]
["bitfinex-derivatives","SOLF0:USTF0",1741363906282,2.1113,144.82,144.72,6.909]
["bitfinex-derivatives","SOLF0:USTF0",1741363906596,6.98,144.82,144.75,47.14967258]
["bitfinex-derivatives","SOLF0:USTF0",1741363906889,6.98,144.82,144.72,93.16967258]
["bitfinex-derivatives","SOLF0:USTF0",1741363907090,6.98,144.82,144.75,47.14967258]
["bitfinex-derivatives","SOLF0:USTF0",1741363907291,46.02,144.87,144.72,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1741363907292,46.02,144.87,144.78,47.14967258]
["bitfinex-derivatives","SOLF0:USTF0",1741363907495,0.05218711,144.8,144.77,46.00962079]
["bitfinex-derivatives","SOLF0:USTF0",1741363907693,6.2327,144.93,144.81,47.14967258]
["bitfinex-derivatives","SOLF0:USTF0",1741363907994,13.2127,144.93,144.81,47.14967258]
["bitfinex-derivatives","SOLF0:USTF0",1741363908398,9.0913,144.93,144.84,46.66918381]
["bitfinex-derivatives","SOLF0:USTF0",1741363908691,9.0913,144.93,144.81,47.14967258]
["bitfinex-derivatives","SOLF0:USTF0",1741363908892,6.9004,144.91,144.84,47.14967258]
["bitfinex-derivatives","SOLF0:USTF0",1741363909094,9.0913,144.93,144.87,0.04953999]
["bitfinex-derivatives","SOLF0:USTF0",1741363909095,0.04969526,144.9,144.87,0.04953999]
["bitfinex-derivatives","SOLF0:USTF0",1741363909494,7.02969526,144.9,144.87,0.04953999]
["bitfinex-derivatives","SOLF0:USTF0",1741363910493,47.14967258,145.0,144.87,47.19921257]
["bitfinex-derivatives","SOLF0:USTF0",1741363910691,6.98,145.0,144.89,47.14967258]
["bitfinex-derivatives","SOLF0:USTF0",1741363910890,6.98,145.0,144.92,47.14967258]
["bitfinex-derivatives","SOLF0:USTF0",1741363911089,54.12967258,145.0,144.83,47.14967258]
["bitfinex-derivatives","SOLF0:USTF0",1741363911289,6.98,145.0,144.89,47.14967258]
["bitfinex-derivatives","SOLF0:USTF0",1741363911485,6.98,145.0,144.95,47.14967258]
["bitfinex-derivatives","SOLF0:USTF0",1741363911696,45.68,145.06,144.98,47.14967258]
["bitfinex-derivatives","SOLF0:USTF0",1741363911897,47.14967258,145.16,145.01,47.14967258]
["bitfinex-derivatives","SOLF0:USTF0",1741363912095,45.66,145.15,144.99,207.74]
["bitfinex-derivatives","SOLF0:USTF0",1741363912392,45.66,145.15,145.04,47.14967258]
["bitfinex-derivatives","SOLF0:USTF0",1741363912597,52.64,145.15,145.04,47.14967258]
["bitfinex-derivatives","SOLF0:USTF0",1741363912896,6.98,145.15,145.07,46.67751079]
["bitfinex-derivatives","SOLF0:USTF0",1741363913097,6.98,145.15,145.08,0.05270501]
["bitfinex-derivatives","SOLF0:USTF0",1741363913691,6.8914,145.09,145.08,0.05270501]
["bitfinex-derivatives","SOLF0:USTF0",1741363913895,6.8914,145.09,145.08,5.01e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741363914190,46.67751079,145.12,144.98,46.67751079]
["bitfinex-derivatives","SOLF0:USTF0",1741363914391,45.6,145.11,144.98,46.67751079]
["bitfinex-derivatives","SOLF0:USTF0",1741363914590,46.67751079,145.09,144.94,46.67751079]
["bitfinex-derivatives","SOLF0:USTF0",1741363914786,46.67751079,145.03,144.83,254.13751079]
["bitfinex-derivatives","SOLF0:USTF0",1741363914988,46.67751079,144.99,144.84,46.67751079]
["bitfinex-derivatives","SOLF0:USTF0",1741363915189,46.67751079,144.94,144.76,254.13751079]
["bitfinex-derivatives","SOLF0:USTF0",1741363915387,45.62,144.93,144.8,46.67751079]
["bitfinex-derivatives","SOLF0:USTF0",1741363915592,45.62,144.93,144.9,0.05110512]
["bitfinex-derivatives","SOLF0:USTF0",1741363915792,0.05228317,144.88,144.8,46.67751079]
["bitfinex-derivatives","SOLF0:USTF0",1741363915997,45.58,144.87,144.76,254.13751079]
["bitfinex-derivatives","SOLF0:USTF0",1741363916394,52.55999488,144.87,144.76,254.13751079]
["bitfinex-derivatives","SOLF0:USTF0",1741363916591,52.55999488,144.87,144.76,207.46]
["bitfinex-derivatives","SOLF0:USTF0",1741363916896,46.67751079,144.86,144.7,46.67751079]
["bitfinex-derivatives","SOLF0:USTF0",1741363917196,46.7283724,144.83,144.7,46.67751079]
["bitfinex-derivatives","SOLF0:USTF0",1741363917405,45.44,144.82,144.73,46.67751079]
["bitfinex-derivatives","SOLF0:USTF0",1741363917794,6.97999488,144.82,144.73,46.67751079]
["bitfinex-derivatives","SOLF0:USTF0",1741363917994,6.9062,144.78,144.73,46.67751079]
["bitfinex-derivatives","SOLF0:USTF0",1741363918195,52.37999488,144.82,144.73,46.67751079]
["bitfinex-derivatives","SOLF0:USTF0",1741363918395,52.37999488,144.82,144.7,46.67751079]
["bitfinex-derivatives","SOLF0:USTF0",1741363918591,0.05155299,144.77,144.74,0.05180889]
["bitfinex-derivatives","SOLF0:USTF0",1741363918795,45.3,144.76,144.66,52.49837219]
["bitfinex-derivatives","SOLF0:USTF0",1741363918999,207.32,144.87,144.7,52.49837219]
["bitfinex-derivatives","SOLF0:USTF0",1741363919196,45.26,144.86,144.7,52.49837219]
["bitfinex-derivatives","SOLF0:USTF0",1741363919592,52.23999488,144.86,144.7,52.49837219]
["bitfinex-derivatives","SOLF0:USTF0",1741363919797,52.49837219,144.85,144.66,52.49837219]
["bitfinex-derivatives","SOLF0:USTF0",1741363920097,6.9062,144.78,144.77,0.05229966]
["bitfinex-derivatives","SOLF0:USTF0",1741363920296,0.0465008,144.79,144.7,52.49837219]
["bitfinex-derivatives","SOLF0:USTF0",1741363920499,45.18,144.8,144.62,259.81837219]
["bitfinex-derivatives","SOLF0:USTF0",1741363920697,0.05265814,144.76,144.62,259.81837219]
["bitfinex-derivatives","SOLF0:USTF0",1741363920902,0.05265814,144.76,144.66,52.49837219]
["bitfinex-derivatives","SOLF0:USTF0",1741363921097,6.97999488,144.76,144.62,259.81837219]
["bitfinex-derivatives","SOLF0:USTF0",1741363921293,6.97999488,144.76,144.57,52.49837219]
["bitfinex-derivatives","SOLF0:USTF0",1741363921294,45.18,144.75,144.57,52.49837219]
["bitfinex-derivatives","SOLF0:USTF0",1741363921811,0.04900892,144.67,144.65,0.04563002]
["bitfinex-derivatives","SOLF0:USTF0",1741363922202,6.97999488,144.67,144.54,252.38]
["bitfinex-derivatives","SOLF0:USTF0",1741363922398,6.97999488,144.67,144.53,52.49837219]
["bitfinex-derivatives","SOLF0:USTF0",1741363922605,6.9176,144.55,144.49,52.49837219]
["bitfinex-derivatives","SOLF0:USTF0",1741363922810,45.12,144.64,144.53,52.49837219]
["bitfinex-derivatives","SOLF0:USTF0",1741363923004,45.12,144.64,144.49,52.49837219]
["bitfinex-derivatives","SOLF0:USTF0",1741363923205,52.09999488,144.64,144.53,52.49837219]
["bitfinex-derivatives","SOLF0:USTF0",1741363923407,0.04537376,144.58,144.55,0.05131895]
["bitfinex-derivatives","SOLF0:USTF0",1741363923601,45.12,144.57,144.46,207.3]
["bitfinex-derivatives","SOLF0:USTF0",1741363923800,45.12,144.57,144.49,52.49837219]
["bitfinex-derivatives","SOLF0:USTF0",1741363924108,45.12,144.65,144.49,52.49837219]
["bitfinex-derivatives","SOLF0:USTF0",1741363924304,45.14,144.64,144.45,52.49837219]
["bitfinex-derivatives","SOLF0:USTF0",1741363924495,52.49837219,144.61,144.41,259.87837219]
["bitfinex-derivatives","SOLF0:USTF0",1741363924699,6.9206,144.48,144.41,52.49837219]
["bitfinex-derivatives","SOLF0:USTF0",1741363924898,6.97999488,144.48,144.37,305.09837219]
["bitfinex-derivatives","SOLF0:USTF0",1741363925103,6.97999488,144.48,144.37,259.87837219]
["bitfinex-derivatives","SOLF0:USTF0",1741363925309,6.921,144.47,144.41,0.04739247]
["bitfinex-derivatives","SOLF0:USTF0",1741363925599,0.0448576,144.44,144.41,0.04739247]
["bitfinex-derivatives","SOLF0:USTF0",1741363925807,45.14,144.43,144.28,1.20521567]
["bitfinex-derivatives","SOLF0:USTF0",1741363926003,207.38,144.42,144.24,52.49837219]
["bitfinex-derivatives","SOLF0:USTF0",1741363926211,52.49837219,144.41,144.24,52.49837219]
["bitfinex-derivatives","SOLF0:USTF0",1741363926698,6.97999488,144.41,144.28,52.49837219]
["bitfinex-derivatives","SOLF0:USTF0",1741363927105,0.04673594,144.34,144.31,0.0517752]
["bitfinex-derivatives","SOLF0:USTF0",1741363927303,45.22,144.44,144.32,52.49837219]
["bitfinex-derivatives","SOLF0:USTF0",1741363927503,52.19999488,144.44,144.34,6.9271]
["bitfinex-derivatives","SOLF0:USTF0",1741363927704,6.97999488,144.44,144.36,52.49837219]
["bitfinex-derivatives","SOLF0:USTF0",1741363928101,45.12,144.43,144.32,52.49837219]
["bitfinex-derivatives","SOLF0:USTF0",1741363928297,45.12,144.43,144.3,207.38]
["bitfinex-derivatives","SOLF0:USTF0",1741363928503,52.49837219,144.41,144.24,259.99837219]
["bitfinex-derivatives","SOLF0:USTF0",1741363928699,0.05170607,144.39,144.2,52.49837219]
["bitfinex-derivatives","SOLF0:USTF0",1741363928911,52.49837219,144.37,144.17,207.5]
["bitfinex-derivatives","SOLF0:USTF0",1741363929107,52.49837219,144.33,144.17,207.5]
["bitfinex-derivatives","SOLF0:USTF0",1741363929308,52.49837219,144.29,144.12,52.49837219]
["bitfinex-derivatives","SOLF0:USTF0",1741363929606,2.0856,144.28,144.12,52.49837219]
["bitfinex-derivatives","SOLF0:USTF0",1741363929801,45.1,144.27,144.12,52.49837219]
["bitfinex-derivatives","SOLF0:USTF0",1741363929998,0.05125911,144.21,144.19,0.04389098]
["bitfinex-derivatives","SOLF0:USTF0",1741363930197,45.04,144.2,144.11,207.5]
["bitfinex-derivatives","SOLF0:USTF0",1741363930610,44.98,144.24,144.12,52.49837219]
["bitfinex-derivatives","SOLF0:USTF0",1741363931111,51.95999488,144.24,144.08,52.49837219]
["bitfinex-derivatives","SOLF0:USTF0",1741363931500,51.95999488,144.24,144.17,0.05145057]
["bitfinex-derivatives","SOLF0:USTF0",1741363931501,0.05317009,144.19,144.17,0.05145057]
["bitfinex-derivatives","SOLF0:USTF0",1741363931708,45.09317009,144.19,144.17,0.05145057]
["bitfinex-derivatives","SOLF0:USTF0",1741363932011,45.09317009,144.19,144.04,207.68]
["bitfinex-derivatives","SOLF0:USTF0",1741363932012,52.49837219,144.17,143.96,52.49837219]
["bitfinex-derivatives","SOLF0:USTF0",1741363932210,4.286,144.18,144.0,52.49837219]
["bitfinex-derivatives","SOLF0:USTF0",1741363932410,45.12,144.16,143.98,52.49837219]
["bitfinex-derivatives","SOLF0:USTF0",1741363932801,52.09999488,144.16,143.98,52.49837219]
["bitfinex-derivatives","SOLF0:USTF0",1741363933109,0.05199691,144.08,144.06,0.05228928]
["bitfinex-derivatives","SOLF0:USTF0",1741363933507,6.97999488,144.08,143.98,52.49837219]
["bitfinex-derivatives","SOLF0:USTF0",1741363933906,6.97999488,144.08,143.92,207.68]
["bitfinex-derivatives","SOLF0:USTF0",1741363934513,52.49837219,144.05,143.86,260.35837219]
["bitfinex-derivatives","SOLF0:USTF0",1741363934712,56.2127,144.04,143.99,0.05218978]
["bitfinex-derivatives","SOLF0:USTF0",1741363934912,0.04789394,144.01,143.86,52.49837219]
["bitfinex-derivatives","SOLF0:USTF0",1741363935113,56.25059488,144.04,143.86,52.49837219]
["bitfinex-derivatives","SOLF0:USTF0",1741363935311,56.25059488,144.04,143.9,52.49837219]
["bitfinex-derivatives","SOLF0:USTF0",1741363935617,56.25059488,144.04,143.91,207.86]
["bitfinex-derivatives","SOLF0:USTF0",1741363935810,52.49837219,144.01,143.84,207.86]
["bitfinex-derivatives","SOLF0:USTF0",1741363936007,11.15059488,144.04,143.9,52.49837219]
["bitfinex-derivatives","SOLF0:USTF0",1741363936212,0.04647274,143.99,143.96,0.04735352]
["bitfinex-derivatives","SOLF0:USTF0",1741363936407,45.06647274,143.99,143.84,260.35837219]
["bitfinex-derivatives","SOLF0:USTF0",1741363936611,52.04646762,143.99,143.85,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1741363936809,51.99999488,143.99,143.85,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1741363937011,6.97999488,143.99,143.85,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1741363937316,6.97999488,143.99,143.89,52.49837219]
["bitfinex-derivatives","SOLF0:USTF0",1741363937518,52.01999488,143.99,143.85,97.53837219]
["bitfinex-derivatives","SOLF0:USTF0",1741363937817,52.01999488,143.99,143.89,52.49837219]
["bitfinex-derivatives","SOLF0:USTF0",1741363938114,8.06e-05,143.93,143.91,0.04542811]
["bitfinex-derivatives","SOLF0:USTF0",1741363938316,2.0472,144.04,143.92,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1741363938511,6.97999488,144.04,143.95,52.49837219]
["bitfinex-derivatives","SOLF0:USTF0",1741363938719,6.97999488,144.04,143.87,52.49837219]
["bitfinex-derivatives","SOLF0:USTF0",1741363938920,45.36,144.03,143.94,6.9462]
["bitfinex-derivatives","SOLF0:USTF0",1741363939116,52.33999488,144.03,143.91,52.49837219]
["bitfinex-derivatives","SOLF0:USTF0",1741363939619,9.46e-05,143.98,143.97,6.945]
["bitfinex-derivatives","SOLF0:USTF0",1741363940015,45.28,144.07,143.96,208.14]
["bitfinex-derivatives","SOLF0:USTF0",1741363940217,52.25999488,144.07,143.96,208.14]
["bitfinex-derivatives","SOLF0:USTF0",1741363940612,47.41953437,144.05,143.92,47.41953437]
["bitfinex-derivatives","SOLF0:USTF0",1741363940919,0.04805286,144.03,143.95,47.41953437]
["bitfinex-derivatives","SOLF0:USTF0",1741363941121,52.25999488,144.07,143.92,47.41953437]
["bitfinex-derivatives","SOLF0:USTF0",1741363941521,47.41953437,144.05,143.92,47.41953437]
["bitfinex-derivatives","SOLF0:USTF0",1741363941816,47.41953437,143.99,143.85,47.41953437]
["bitfinex-derivatives","SOLF0:USTF0",1741363942017,45.18,143.98,143.85,47.41953437]
["bitfinex-derivatives","SOLF0:USTF0",1741363942216,45.18,143.98,143.97,0.04974274]
["bitfinex-derivatives","SOLF0:USTF0",1741363942423,6.97999488,143.98,143.94,47.41953437]
["bitfinex-derivatives","SOLF0:USTF0",1741363942623,2.1497,144.11,143.97,47.41953437]
["bitfinex-derivatives","SOLF0:USTF0",1741363942824,45.16,144.1,143.97,47.41953437]
["bitfinex-derivatives","SOLF0:USTF0",1741363943120,45.16,144.1,144.0,47.41953437]
["bitfinex-derivatives","SOLF0:USTF0",1741363943314,45.16,144.1,143.94,255.55953437]
["bitfinex-derivatives","SOLF0:USTF0",1741363943315,47.41953437,144.09,143.94,255.55953437]
["bitfinex-derivatives","SOLF0:USTF0",1741363943815,54.39952925,144.09,143.94,255.55953437]
["bitfinex-derivatives","SOLF0:USTF0",1741363944011,6.97999488,144.09,143.97,47.41953437]
["bitfinex-derivatives","SOLF0:USTF0",1741363944216,0.04951281,144.03,144.0,0.05287397]
["bitfinex-derivatives","SOLF0:USTF0",1741363944724,45.16,144.1,144.0,0.05287397]
["bitfinex-derivatives","SOLF0:USTF0",1741363944725,45.02,144.1,144.0,47.41953437]
["bitfinex-derivatives","SOLF0:USTF0",1741363945017,0.04938378,144.03,144.0,0.04399941]
["bitfinex-derivatives","SOLF0:USTF0",1741363945329,51.99999488,144.1,144.0,47.41953437]
["bitfinex-derivatives","SOLF0:USTF0",1741363945523,0.05315192,144.03,144.0,0.04401651]
["bitfinex-derivatives","SOLF0:USTF0",1741363945817,44.9,144.05,143.97,47.41953437]
["bitfinex-derivatives","SOLF0:USTF0",1741363946129,0.04563798,144.03,143.89,47.41953437]
["bitfinex-derivatives","SOLF0:USTF0",1741363946323,47.41953437,144.01,143.87,208.26]
["bitfinex-derivatives","SOLF0:USTF0",1741363946520,47.41953437,143.95,143.83,6.9514]
["bitfinex-derivatives","SOLF0:USTF0",1741363946713,44.98,143.94,143.8,47.41953437]
["bitfinex-derivatives","SOLF0:USTF0",1741363946918,51.95834116,143.94,143.8,47.41953437]
["bitfinex-derivatives","SOLF0:USTF0",1741363947125,47.41953437,143.89,143.77,255.67953437]
["bitfinex-derivatives","SOLF0:USTF0",1741363947331,44.94,143.88,143.74,47.41953437]
["bitfinex-derivatives","SOLF0:USTF0",1741363947525,47.19114071,143.88,143.86,0.05058474]
["bitfinex-derivatives","SOLF0:USTF0",1741363947829,50.6216,143.88,143.74,47.41953437]
["bitfinex-derivatives","SOLF0:USTF0",1741363948133,47.41953437,143.86,143.71,47.41953437]
["bitfinex-derivatives","SOLF0:USTF0",1741363948426,47.41953437,143.83,143.71,47.41953437]
["bitfinex-derivatives","SOLF0:USTF0",1741363948627,44.94,143.82,143.7,208.26]
["bitfinex-derivatives","SOLF0:USTF0",1741363948927,44.94,143.82,143.6,0.3166]
["bitfinex-derivatives","SOLF0:USTF0",1741363948928,47.41953437,143.8,143.67,6.9591]
["bitfinex-derivatives","SOLF0:USTF0",1741363949227,0.05338671,143.78,143.76,0.03318103]
["bitfinex-derivatives","SOLF0:USTF0",1741363949431,6.97834116,143.8,143.73,47.41953437]
["bitfinex-derivatives","SOLF0:USTF0",1741363949729,2.2016,143.88,143.76,47.4527154]
["bitfinex-derivatives","SOLF0:USTF0",1741363950027,44.88,143.87,143.76,47.4527154]
["bitfinex-derivatives","SOLF0:USTF0",1741363950223,44.88,143.87,143.76,47.41953437]
["bitfinex-derivatives","SOLF0:USTF0",1741363950419,51.85834116,143.87,143.76,47.41953437]
["bitfinex-derivatives","SOLF0:USTF0",1741363951025,6.97834116,143.87,143.82,47.41953437]
["bitfinex-derivatives","SOLF0:USTF0",1741363951328,44.76,143.96,143.85,47.41953437]
["bitfinex-derivatives","SOLF0:USTF0",1741363951528,44.76,143.96,143.88,47.41953437]
["bitfinex-derivatives","SOLF0:USTF0",1741363951828,51.73834116,143.96,143.88,47.41953437]
["bitfinex-derivatives","SOLF0:USTF0",1741363952136,51.73834116,143.96,143.86,208.38]
["bitfinex-derivatives","SOLF0:USTF0",1741363953934,47.41953437,143.95,143.81,47.41953437]
["bitfinex-derivatives","SOLF0:USTF0",1741363954131,0.04604122,143.91,143.89,0.05319443]
["bitfinex-derivatives","SOLF0:USTF0",1741363954330,45.08,143.9,143.8,208.44]
["bitfinex-derivatives","SOLF0:USTF0",1741363954630,92.49953437,143.9,143.78,47.41953437]
["bitfinex-derivatives","SOLF0:USTF0",1741363954827,52.05834116,143.9,143.78,47.41953437]
["bitfinex-derivatives","SOLF0:USTF0",1741363955529,47.41953437,143.89,143.74,208.48]
["bitfinex-derivatives","SOLF0:USTF0",1741363955728,0.052354,143.85,143.74,208.48]
["bitfinex-derivatives","SOLF0:USTF0",1741363956030,47.41953437,143.83,143.7,47.41953437]
["bitfinex-derivatives","SOLF0:USTF0",1741363956225,47.41953437,143.8,143.64,47.41953437]
["bitfinex-derivatives","SOLF0:USTF0",1741363956432,47.41953437,143.77,143.64,47.41953437]
["bitfinex-derivatives","SOLF0:USTF0",1741363956620,47.41953437,143.77,143.67,6.9594]
["bitfinex-derivatives","SOLF0:USTF0",1741363956822,6.97834116,143.77,143.65,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1741363957020,0.05218314,143.73,143.7,47.41953437]
["bitfinex-derivatives","SOLF0:USTF0",1741363957220,0.05218314,143.73,143.72,6.9571]
["bitfinex-derivatives","SOLF0:USTF0",1741363957428,45.06,143.79,143.71,47.41953437]
["bitfinex-derivatives","SOLF0:USTF0",1741363957633,52.03834116,143.79,143.71,47.41953437]
["bitfinex-derivatives","SOLF0:USTF0",1741363957831,52.03834116,143.79,143.69,208.48]
["bitfinex-derivatives","SOLF0:USTF0",1741363957832,52.03834116,143.79,143.74,47.41953437]
["bitfinex-derivatives","SOLF0:USTF0",1741363958130,6.97834116,143.79,143.71,47.41953437]
["bitfinex-derivatives","SOLF0:USTF0",1741363958330,44.92,143.78,143.69,208.48]
["bitfinex-derivatives","SOLF0:USTF0",1741363958634,0.0464833,143.76,143.74,0.04908713]
["bitfinex-derivatives","SOLF0:USTF0",1741363958841,0.0464833,143.76,143.74,54.4247215]
["bitfinex-derivatives","SOLF0:USTF0",1741363959023,0.0464833,143.76,143.74,0.04908713]
["bitfinex-derivatives","SOLF0:USTF0",1741363959334,7.02482446,143.76,143.74,0.04908713]
["bitfinex-derivatives","SOLF0:USTF0",1741363959634,6.9556,143.75,143.74,0.01301486]
["bitfinex-derivatives","SOLF0:USTF0",1741363959829,0.0464833,143.76,143.64,47.41953437]
["bitfinex-derivatives","SOLF0:USTF0",1741363960132,0.0464833,143.76,143.6,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1741363960133,47.41953437,143.71,143.55,208.56]
["bitfinex-derivatives","SOLF0:USTF0",1741363960345,44.88,143.7,143.54,6.7248]
["bitfinex-derivatives","SOLF0:USTF0",1741363960734,51.8453263,143.7,143.56,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1741363961034,0.04810658,143.65,143.62,0.0203744]
["bitfinex-derivatives","SOLF0:USTF0",1741363961432,7.01343288,143.65,143.62,0.0203744]
["bitfinex-derivatives","SOLF0:USTF0",1741363962040,0.04810658,143.65,143.62,0.0203744]
["bitfinex-derivatives","SOLF0:USTF0",1741363962239,0.04810658,143.65,143.62,47.43990877]
["bitfinex-derivatives","SOLF0:USTF0",1741363962429,3.2946,143.75,143.62,47.43990877]
["bitfinex-derivatives","SOLF0:USTF0",1741363962632,3.2946,143.75,143.7,47.41953437]
["bitfinex-derivatives","SOLF0:USTF0",1741363962633,6.9653263,143.75,143.7,47.41953437]
["bitfinex-derivatives","SOLF0:USTF0",1741363962927,10.2413,143.84,143.73,47.41953437]
["bitfinex-derivatives","SOLF0:USTF0",1741363963245,51.6453263,143.84,143.79,47.41953437]
["bitfinex-derivatives","SOLF0:USTF0",1741363963428,51.6453263,143.84,143.76,47.41953437]
["bitfinex-derivatives","SOLF0:USTF0",1741363963733,44.68,143.87,143.79,47.41953437]
["bitfinex-derivatives","SOLF0:USTF0",1741363963931,256.03953437,143.95,143.78,47.41953437]
["bitfinex-derivatives","SOLF0:USTF0",1741363963932,44.66,143.91,143.82,47.41953437]
["bitfinex-derivatives","SOLF0:USTF0",1741363964339,51.6253263,143.91,143.82,47.41953437]
["bitfinex-derivatives","SOLF0:USTF0",1741363964534,51.6253263,143.91,143.78,47.41953437]
["bitfinex-derivatives","SOLF0:USTF0",1741363965437,0.0445005,143.86,143.7,253.22]
["bitfinex-derivatives","SOLF0:USTF0",1741363965635,44.6,143.85,143.77,6.9545]
["bitfinex-derivatives","SOLF0:USTF0",1741363965841,44.6,143.85,143.74,47.41953437]
["bitfinex-derivatives","SOLF0:USTF0",1741363966043,47.41953437,143.84,143.71,47.41953437]
["bitfinex-derivatives","SOLF0:USTF0",1741363966247,47.41953437,143.81,143.7,208.64]
["bitfinex-derivatives","SOLF0:USTF0",1741363966536,44.6,143.8,143.68,47.41953437]
["bitfinex-derivatives","SOLF0:USTF0",1741363966743,6.9554,143.76,143.74,0.04519574]
["bitfinex-derivatives","SOLF0:USTF0",1741363966934,44.54,143.75,143.74,0.04519574]
["bitfinex-derivatives","SOLF0:USTF0",1741363967137,44.54,143.75,143.65,47.41953437]
["bitfinex-derivatives","SOLF0:USTF0",1741363967339,44.54,143.75,143.63,208.64]
["bitfinex-derivatives","SOLF0:USTF0",1741363967340,51.45766849,143.75,143.63,208.64]
["bitfinex-derivatives","SOLF0:USTF0",1741363967534,98.87720286,143.75,143.63,208.64]
["bitfinex-derivatives","SOLF0:USTF0",1741363967842,47.41953437,143.72,143.59,47.41953437]
["bitfinex-derivatives","SOLF0:USTF0",1741363968036,47.41953437,143.72,143.61,6.962]
["bitfinex-derivatives","SOLF0:USTF0",1741363968338,54.33720286,143.72,143.57,37.35681968]
["bitfinex-derivatives","SOLF0:USTF0",1741363968642,7.00603005,143.68,143.65,0.02082316]
["bitfinex-derivatives","SOLF0:USTF0",1741363968835,44.46,143.67,143.57,30.43915119]
["bitfinex-derivatives","SOLF0:USTF0",1741363969141,6.9639,143.58,143.57,3.69905119]
["bitfinex-derivatives","SOLF0:USTF0",1741363969341,91.95953437,143.58,143.56,66.78629055]
["bitfinex-derivatives","SOLF0:USTF0",1741363969650,6.9644,143.57,143.56,50.65429055]
["bitfinex-derivatives","SOLF0:USTF0",1741363969946,6.9644,143.57,143.56,13.22719055]
["bitfinex-derivatives","SOLF0:USTF0",1741363970142,3.48,143.57,143.48,6.9682]
["bitfinex-derivatives","SOLF0:USTF0",1741363970340,0.04976112,143.58,143.48,47.41953437]
["bitfinex-derivatives","SOLF0:USTF0",1741363970540,44.42,143.57,143.45,47.41953437]
["bitfinex-derivatives","SOLF0:USTF0",1741363970744,47.41953437,143.53,143.39,14.13636661]
["bitfinex-derivatives","SOLF0:USTF0",1741363971144,47.41953437,143.53,143.39,12.9236963]
["bitfinex-derivatives","SOLF0:USTF0",1741363971341,0.04701708,143.47,143.4,47.41953437]
["bitfinex-derivatives","SOLF0:USTF0",1741363971845,0.04701708,143.47,143.39,60.34323067]
["bitfinex-derivatives","SOLF0:USTF0",1741363972046,0.04701708,143.47,143.42,47.41953437]
["bitfinex-derivatives","SOLF0:USTF0",1741363972637,44.56,143.58,143.46,53.4057224]
["bitfinex-derivatives","SOLF0:USTF0",1741363972944,44.6,143.7,143.39,221.6636963]
["bitfinex-derivatives","SOLF0:USTF0",1741363973244,26.24389996,143.63,143.51,53.4057224]
["bitfinex-derivatives","SOLF0:USTF0",1741363973451,226.10765321,143.67,143.59,53.4057224]
["bitfinex-derivatives","SOLF0:USTF0",1741363973637,226.10765321,143.67,143.59,98.6857224]
["bitfinex-derivatives","SOLF0:USTF0",1741363973842,157.57765321,143.67,143.66,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1741363974348,141.45235321,143.67,143.66,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1741363974647,141.45235321,143.67,143.65,0.04701708]
["bitfinex-derivatives","SOLF0:USTF0",1741363975237,45.24,143.66,143.55,53.4057224]
["bitfinex-derivatives","SOLF0:USTF0",1741363975432,45.24,143.66,143.52,48.5624]
["bitfinex-derivatives","SOLF0:USTF0",1741363975633,45.24,143.66,143.54,6.9653]
["bitfinex-derivatives","SOLF0:USTF0",1741363975848,45.24,143.66,143.52,48.5624]
["bitfinex-derivatives","SOLF0:USTF0",1741363976344,6.9605,143.65,143.64,79.95145438]
["bitfinex-derivatives","SOLF0:USTF0",1741363976552,45.24,143.66,143.61,93.27669678]
["bitfinex-derivatives","SOLF0:USTF0",1741363977051,45.2935632,143.66,143.61,93.27669678]
["bitfinex-derivatives","SOLF0:USTF0",1741363977342,0.0535632,143.66,143.61,93.27669678]
["bitfinex-derivatives","SOLF0:USTF0",1741363977544,45.2135632,143.66,143.61,93.27669678]
["bitfinex-derivatives","SOLF0:USTF0",1741363977845,208.86,143.65,143.61,40.93689678]
["bitfinex-derivatives","SOLF0:USTF0",1741363978037,6.9619,143.62,143.61,9.678e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741363978435,56.8857224,143.62,143.57,54.27293596]
["bitfinex-derivatives","SOLF0:USTF0",1741363978639,6.9639,143.58,143.57,22.88923596]
["bitfinex-derivatives","SOLF0:USTF0",1741363978838,45.46,143.61,143.44,112.82109492]
["bitfinex-derivatives","SOLF0:USTF0",1741363979243,53.4057224,143.58,143.44,119.78109492]
["bitfinex-derivatives","SOLF0:USTF0",1741363979436,0.04934652,143.54,143.44,119.78109492]
["bitfinex-derivatives","SOLF0:USTF0",1741363979643,45.34,143.53,143.44,112.82109492]
["bitfinex-derivatives","SOLF0:USTF0",1741363980042,0.04972265,143.5,143.44,112.82109492]
["bitfinex-derivatives","SOLF0:USTF0",1741363980851,262.3057224,143.62,143.45,53.4057224]
["bitfinex-derivatives","SOLF0:USTF0",1741363981047,45.18,143.61,143.46,208.94493447]
["bitfinex-derivatives","SOLF0:USTF0",1741363981246,45.18,143.61,143.49,53.4057224]
["bitfinex-derivatives","SOLF0:USTF0",1741363981546,53.4057224,143.73,143.53,53.4057224]
["bitfinex-derivatives","SOLF0:USTF0",1741363981844,45.14,143.72,143.57,53.4057224]
["bitfinex-derivatives","SOLF0:USTF0",1741363982052,45.12,143.71,143.62,0.04685119]
["bitfinex-derivatives","SOLF0:USTF0",1741363982245,54.1904898,143.8,143.62,3.39875119]
["bitfinex-derivatives","SOLF0:USTF0",1741363982450,208.96,143.82,143.62,3.3519]
["bitfinex-derivatives","SOLF0:USTF0",1741363982660,45.1,143.81,143.65,53.4057224]
["bitfinex-derivatives","SOLF0:USTF0",1741363982857,45.1,143.81,143.69,53.4057224]
["bitfinex-derivatives","SOLF0:USTF0",1741363983042,45.1,143.81,143.76,6.9547]
["bitfinex-derivatives","SOLF0:USTF0",1741363983453,6.9537,143.79,143.74,0.0491]
["bitfinex-derivatives","SOLF0:USTF0",1741363983655,0.04474278,143.8,143.69,60.3657224]
["bitfinex-derivatives","SOLF0:USTF0",1741363983946,6.9552,143.76,143.75,0.04481207]
["bitfinex-derivatives","SOLF0:USTF0",1741363984151,45.1,143.81,143.75,0.04481207]
["bitfinex-derivatives","SOLF0:USTF0",1741363984355,0.05172735,143.76,143.75,0.04481207]
["bitfinex-derivatives","SOLF0:USTF0",1741363984553,6.9552,143.76,143.75,0.04481207]
["bitfinex-derivatives","SOLF0:USTF0",1741363984754,0.05101628,143.77,143.75,0.04481207]
["bitfinex-derivatives","SOLF0:USTF0",1741363985547,7.00571628,143.77,143.75,0.04481207]
["bitfinex-derivatives","SOLF0:USTF0",1741363985752,0.05101628,143.77,143.75,0.04481207]
["bitfinex-derivatives","SOLF0:USTF0",1741363987461,44.64,143.93,143.75,3.52481207]
["bitfinex-derivatives","SOLF0:USTF0",1741363987756,44.7,143.94,143.78,53.4057224]
["bitfinex-derivatives","SOLF0:USTF0",1741363987955,208.86,144.0,143.82,53.4057224]
["bitfinex-derivatives","SOLF0:USTF0",1741363988153,44.66,143.99,143.82,53.4057224]
["bitfinex-derivatives","SOLF0:USTF0",1741363988355,44.66,143.99,143.82,60.3657224]
["bitfinex-derivatives","SOLF0:USTF0",1741363988553,0.04645529,143.92,143.89,0.05103345]
["bitfinex-derivatives","SOLF0:USTF0",1741363988751,6.9479,143.91,143.89,0.05103345]
["bitfinex-derivatives","SOLF0:USTF0",1741363988951,44.68645529,143.92,143.89,0.05103345]
["bitfinex-derivatives","SOLF0:USTF0",1741363989145,0.04645529,143.92,143.89,0.05103345]
["bitfinex-derivatives","SOLF0:USTF0",1741363989557,44.56,143.96,143.89,0.05103345]
["bitfinex-derivatives","SOLF0:USTF0",1741363990161,44.48,144.0,143.89,0.05103345]
["bitfinex-derivatives","SOLF0:USTF0",1741363990360,53.4057224,144.05,143.91,6.9479]
["bitfinex-derivatives","SOLF0:USTF0",1741363990551,44.4,144.04,143.9,3.5293]
["bitfinex-derivatives","SOLF0:USTF0",1741363990753,0.04624833,143.99,143.97,0.05285217]
["bitfinex-derivatives","SOLF0:USTF0",1741363991156,44.32,144.04,143.97,0.05285217]
["bitfinex-derivatives","SOLF0:USTF0",1741363991356,44.32,144.04,143.97,6.99745217]
["bitfinex-derivatives","SOLF0:USTF0",1741363991553,44.32,144.04,143.97,7.01285217]
["bitfinex-derivatives","SOLF0:USTF0",1741363991957,45.04996666,144.08,144.02,6.9425]
["bitfinex-derivatives","SOLF0:USTF0",1741363992159,0.78996666,144.08,143.99,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1741363992353,262.1457224,144.21,144.02,53.4057224]
["bitfinex-derivatives","SOLF0:USTF0",1741363992554,1.23873052,144.2,144.08,47.31798352]
["bitfinex-derivatives","SOLF0:USTF0",1741363992754,44.22,144.2,144.11,47.31798352]
["bitfinex-derivatives","SOLF0:USTF0",1741363992955,0.05199993,144.15,144.11,47.31798352]
["bitfinex-derivatives","SOLF0:USTF0",1741363993157,0.05199993,144.15,144.14,0.05270265]
["bitfinex-derivatives","SOLF0:USTF0",1741363994157,6.98829993,144.15,144.14,0.05270265]
["bitfinex-derivatives","SOLF0:USTF0",1741363994355,0.05199993,144.15,144.14,0.05270265]
["bitfinex-derivatives","SOLF0:USTF0",1741363994562,0.05199993,144.15,144.14,0.00327609]
["bitfinex-derivatives","SOLF0:USTF0",1741363994563,6.98829993,144.15,144.14,0.00327609]
["bitfinex-derivatives","SOLF0:USTF0",1741363994859,44.03199993,144.15,144.05,47.31798352]
["bitfinex-derivatives","SOLF0:USTF0",1741363995055,44.03199993,144.15,144.05,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1741363995262,43.98,144.15,144.05,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1741363995657,6.9413,144.05,144.0,3.7495]
["bitfinex-derivatives","SOLF0:USTF0",1741363995870,43.86,144.07,144.0,3.7495]
["bitfinex-derivatives","SOLF0:USTF0",1741363996062,43.84,144.12,144.04,47.31798352]
["bitfinex-derivatives","SOLF0:USTF0",1741363996354,43.84,144.12,144.03,10.29379302]
["bitfinex-derivatives","SOLF0:USTF0",1741363996566,43.84,144.12,144.03,10.2421]
["bitfinex-derivatives","SOLF0:USTF0",1741363996960,43.84,144.12,144.03,3.2821]
["bitfinex-derivatives","SOLF0:USTF0",1741363997266,0.04810971,144.09,144.06,0.04842159]
["bitfinex-derivatives","SOLF0:USTF0",1741363997564,43.7,144.16,144.07,47.31798352]
["bitfinex-derivatives","SOLF0:USTF0",1741363997870,110.7674195,144.2,144.1,47.31798352]
["bitfinex-derivatives","SOLF0:USTF0",1741363998062,110.7674195,144.2,144.13,47.31798352]
["bitfinex-derivatives","SOLF0:USTF0",1741363998663,0.04831256,144.18,144.15,0.05290956]
["bitfinex-derivatives","SOLF0:USTF0",1741363998967,208.46,144.3,144.15,0.05290956]
["bitfinex-derivatives","SOLF0:USTF0",1741363998968,43.56,144.24,144.16,47.31798352]
["bitfinex-derivatives","SOLF0:USTF0",1741363999170,43.54,144.28,144.19,47.31798352]
["bitfinex-derivatives","SOLF0:USTF0",1741363999467,43.52,144.3,144.22,47.31798352]
["bitfinex-derivatives","SOLF0:USTF0",1741363999869,43.44,144.32,144.27,6.9305]
["bitfinex-derivatives","SOLF0:USTF0",1741364000069,43.42,144.36,144.25,47.36882023]
["bitfinex-derivatives","SOLF0:USTF0",1741364000365,6.9281,144.33,144.28,6.9301]
["bitfinex-derivatives","SOLF0:USTF0",1741364000559,43.42,144.36,144.25,47.31798352]
["bitfinex-derivatives","SOLF0:USTF0",1741364000874,43.42,144.36,144.3,6.9291]
["bitfinex-derivatives","SOLF0:USTF0",1741364001068,43.42,144.36,144.28,47.31798352]
["bitfinex-derivatives","SOLF0:USTF0",1741364001568,0.04993645,144.34,144.32,6.97927939]
["bitfinex-derivatives","SOLF0:USTF0",1741364001762,0.04993645,144.34,144.32,0.05127939]
["bitfinex-derivatives","SOLF0:USTF0",1741364001969,0.04993645,144.34,144.25,3.6207]
["bitfinex-derivatives","SOLF0:USTF0",1741364002261,47.31798352,144.32,144.19,47.31798352]
["bitfinex-derivatives","SOLF0:USTF0",1741364002459,43.26,144.31,144.17,10.7485]
["bitfinex-derivatives","SOLF0:USTF0",1741364002659,43.26,144.31,144.19,47.31798352]
["bitfinex-derivatives","SOLF0:USTF0",1741364003065,43.26,144.31,144.17,3.7885]
["bitfinex-derivatives","SOLF0:USTF0",1741364003066,43.26,144.31,144.22,47.31798352]
["bitfinex-derivatives","SOLF0:USTF0",1741364003369,0.05125258,144.26,144.24,0.05232247]
["bitfinex-derivatives","SOLF0:USTF0",1741364003565,43.26,144.31,144.25,47.31798352]
["bitfinex-derivatives","SOLF0:USTF0",1741364003769,43.12,144.39,144.28,47.31798352]
["bitfinex-derivatives","SOLF0:USTF0",1741364003970,43.12,144.42,144.31,47.31798352]
["bitfinex-derivatives","SOLF0:USTF0",1741364004164,47.31798352,144.41,144.3,6.9289]
["bitfinex-derivatives","SOLF0:USTF0",1741364004362,43.12,144.42,144.28,3.5255]
["bitfinex-derivatives","SOLF0:USTF0",1741364004559,43.12,144.42,144.34,47.31798352]
["bitfinex-derivatives","SOLF0:USTF0",1741364004769,43.12,144.47,144.37,47.31798352]
["bitfinex-derivatives","SOLF0:USTF0",1741364005264,0.04912412,144.43,144.37,54.27798352]
["bitfinex-derivatives","SOLF0:USTF0",1741364005563,0.04912412,144.43,144.41,0.04646407]
["bitfinex-derivatives","SOLF0:USTF0",1741364006068,42.96,144.42,144.41,0.04646407]
["bitfinex-derivatives","SOLF0:USTF0",1741364006369,42.96,144.42,144.31,47.31798352]
["bitfinex-derivatives","SOLF0:USTF0",1741364006762,42.96,144.42,144.31,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1741364006963,208.08,144.61,144.4,47.31798352]
["bitfinex-derivatives","SOLF0:USTF0",1741364007168,47.31798352,144.55,144.4,47.31798352]
["bitfinex-derivatives","SOLF0:USTF0",1741364007362,1.24617791,144.54,144.4,47.31798352]
["bitfinex-derivatives","SOLF0:USTF0",1741364007570,0.04618093,144.47,144.45,0.05222154]
["bitfinex-derivatives","SOLF0:USTF0",1741364007768,1.24617791,144.54,144.46,47.31798352]
["bitfinex-derivatives","SOLF0:USTF0",1741364007967,43.04,144.55,144.46,47.31798352]
["bitfinex-derivatives","SOLF0:USTF0",1741364008169,208.08,144.61,144.49,47.31798352]
["bitfinex-derivatives","SOLF0:USTF0",1741364008365,43.02,144.6,144.52,47.31798352]
["bitfinex-derivatives","SOLF0:USTF0",1741364009066,281.00298849,144.73,144.55,47.36432396]
["bitfinex-derivatives","SOLF0:USTF0",1741364009369,47.31798352,144.69,144.55,47.31798352]
["bitfinex-derivatives","SOLF0:USTF0",1741364009570,1.24759349,144.68,144.58,47.31798352]
["bitfinex-derivatives","SOLF0:USTF0",1741364009882,49.8299,144.71,144.64,6.9126]
["bitfinex-derivatives","SOLF0:USTF0",1741364010073,42.92,144.71,144.64,6.9126]
["bitfinex-derivatives","SOLF0:USTF0",1741364010266,6.9114,144.68,144.6,6.9143]
["bitfinex-derivatives","SOLF0:USTF0",1741364010467,0.05111509,144.69,144.66,0.05046992]
["bitfinex-derivatives","SOLF0:USTF0",1741364010658,0.05111509,144.69,144.59,47.31798352]
["bitfinex-derivatives","SOLF0:USTF0",1741364010865,90.23798352,144.71,144.59,47.31798352]
["bitfinex-derivatives","SOLF0:USTF0",1741364011067,0.04868009,144.67,144.64,0.04493094]
["bitfinex-derivatives","SOLF0:USTF0",1741364011262,42.84,144.66,144.64,0.04493094]
["bitfinex-derivatives","SOLF0:USTF0",1741364011565,0.04868009,144.67,144.64,0.04493094]
["bitfinex-derivatives","SOLF0:USTF0",1741364012567,42.68,144.66,144.64,0.04493094]
["bitfinex-derivatives","SOLF0:USTF0",1741364012765,6.9124,144.65,144.64,0.04493094]
["bitfinex-derivatives","SOLF0:USTF0",1741364012975,42.68,144.66,144.56,10.9163]
["bitfinex-derivatives","SOLF0:USTF0",1741364013164,42.68,144.66,144.56,17.8763]
["bitfinex-derivatives","SOLF0:USTF0",1741364013374,6.9156,144.59,144.5,207.8]
["bitfinex-derivatives","SOLF0:USTF0",1741364013577,42.64,144.58,144.5,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1741364013767,42.7,144.57,144.5,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1741364013973,42.7,144.57,144.51,47.31798352]
["bitfinex-derivatives","SOLF0:USTF0",1741364014181,207.8,144.67,144.45,207.8]
["bitfinex-derivatives","SOLF0:USTF0",1741364014182,42.64,144.62,144.54,47.31798352]
["bitfinex-derivatives","SOLF0:USTF0",1741364014378,42.7,144.67,144.6,47.31798352]
["bitfinex-derivatives","SOLF0:USTF0",1741364014877,0.04688111,144.65,144.63,47.31798352]
["bitfinex-derivatives","SOLF0:USTF0",1741364015174,47.31798352,144.76,144.63,47.31798352]
["bitfinex-derivatives","SOLF0:USTF0",1741364015375,42.7,144.75,144.69,47.31798352]
["bitfinex-derivatives","SOLF0:USTF0",1741364015676,42.72,144.77,144.72,47.31798352]
["bitfinex-derivatives","SOLF0:USTF0",1741364015880,42.7,144.78,144.72,47.31798352]
["bitfinex-derivatives","SOLF0:USTF0",1741364016377,0.05154668,144.76,144.74,0.05099311]
["bitfinex-derivatives","SOLF0:USTF0",1741364016571,49.5034,144.84,144.76,6.9071]
["bitfinex-derivatives","SOLF0:USTF0",1741364016771,42.6,144.84,144.78,47.31798352]
["bitfinex-derivatives","SOLF0:USTF0",1741364017372,13.7856,145.07,144.81,47.31798352]
["bitfinex-derivatives","SOLF0:USTF0",1741364017575,43.89417525,144.96,144.85,47.31798352]
["bitfinex-derivatives","SOLF0:USTF0",1741364017881,43.89417525,144.96,144.81,207.58]
["bitfinex-derivatives","SOLF0:USTF0",1741364017882,1.25417525,144.95,144.91,47.31798352]
["bitfinex-derivatives","SOLF0:USTF0",1741364018176,42.6,145.03,144.94,47.31798352]
["bitfinex-derivatives","SOLF0:USTF0",1741364018377,1.25510779,145.02,144.9,47.31798352]
["bitfinex-derivatives","SOLF0:USTF0",1741364018567,42.6,145.03,144.9,54.27798352]
["bitfinex-derivatives","SOLF0:USTF0",1741364018780,1.25517078,145.02,144.9,54.27798352]
["bitfinex-derivatives","SOLF0:USTF0",1741364018976,42.6,145.03,144.93,47.31798352]
["bitfinex-derivatives","SOLF0:USTF0",1741364019382,42.6,145.03,144.93,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1741364019770,42.6,145.03,144.9,254.89798352]
["bitfinex-derivatives","SOLF0:USTF0",1741364019976,42.6,145.03,144.9,261.85798352]
["bitfinex-derivatives","SOLF0:USTF0",1741364020277,42.54,145.06,144.95,47.31798352]
["bitfinex-derivatives","SOLF0:USTF0",1741364021076,0.77851787,145.16,144.98,47.31798352]
["bitfinex-derivatives","SOLF0:USTF0",1741364021270,43.75598281,145.15,145.04,47.31798352]
["bitfinex-derivatives","SOLF0:USTF0",1741364021474,0.04865648,145.11,145.07,47.31798352]
["bitfinex-derivatives","SOLF0:USTF0",1741364021778,0.77851787,145.16,145.1,47.31798352]
["bitfinex-derivatives","SOLF0:USTF0",1741364022085,110.7674195,145.23,145.13,47.31798352]
["bitfinex-derivatives","SOLF0:USTF0",1741364022281,110.7674195,145.23,145.16,47.31798352]
["bitfinex-derivatives","SOLF0:USTF0",1741364022579,66.95618849,145.22,145.19,47.31798352]
["bitfinex-derivatives","SOLF0:USTF0",1741364022883,42.53218849,145.22,145.19,47.31798352]
["bitfinex-derivatives","SOLF0:USTF0",1741364023380,42.53218849,145.22,145.19,6.18148213]
["bitfinex-derivatives","SOLF0:USTF0",1741364023577,6.8862,145.2,145.14,47.31798352]
["bitfinex-derivatives","SOLF0:USTF0",1741364023774,42.48,145.27,145.14,47.31798352]
["bitfinex-derivatives","SOLF0:USTF0",1741364023981,42.46,145.32,145.2,47.31798352]
["bitfinex-derivatives","SOLF0:USTF0",1741364024181,42.44,145.31,145.2,89.77798352]
["bitfinex-derivatives","SOLF0:USTF0",1741364024381,42.44,145.31,145.2,53.49946565]
["bitfinex-derivatives","SOLF0:USTF0",1741364024581,5.00816144,145.37,145.23,47.31798352]
["bitfinex-derivatives","SOLF0:USTF0",1741364024781,1.19816144,145.37,145.3,47.31798352]
["bitfinex-derivatives","SOLF0:USTF0",1741364024985,42.62,145.43,145.33,47.31798352]
["bitfinex-derivatives","SOLF0:USTF0",1741364025184,6.8749,145.44,145.36,47.31798352]
["bitfinex-derivatives","SOLF0:USTF0",1741364025481,36.35070636,145.48,145.42,47.31798352]
["bitfinex-derivatives","SOLF0:USTF0",1741364025687,29.18387445,145.49,145.47,47.31798352]
["bitfinex-derivatives","SOLF0:USTF0",1741364025988,166.66514029,145.5,145.49,6.8724]
["bitfinex-derivatives","SOLF0:USTF0",1741364026184,166.66514029,145.5,145.49,53.71680964]
["bitfinex-derivatives","SOLF0:USTF0",1741364026185,133.94194029,145.5,145.49,53.71680964]
["bitfinex-derivatives","SOLF0:USTF0",1741364026480,127.06194029,145.5,145.49,53.71680964]
["bitfinex-derivatives","SOLF0:USTF0",1741364026681,276.91854876,145.53,145.49,51.89529796]
["bitfinex-derivatives","SOLF0:USTF0",1741364027080,230.69304876,145.53,145.49,55.33529796]
["bitfinex-derivatives","SOLF0:USTF0",1741364027287,230.69304876,145.53,145.5,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1741364027481,230.69304876,145.53,145.34,20.84]
["bitfinex-derivatives","SOLF0:USTF0",1741364027687,244.45304876,145.53,145.47,51.89529796]
["bitfinex-derivatives","SOLF0:USTF0",1741364027983,244.45304876,145.53,145.43,51.89529796]
["bitfinex-derivatives","SOLF0:USTF0",1741364028187,461.5309146,145.62,145.52,51.89529796]
["bitfinex-derivatives","SOLF0:USTF0",1741364028382,461.5309146,145.62,145.57,51.89529796]
["bitfinex-derivatives","SOLF0:USTF0",1741364028982,44.7,145.58,145.47,51.89529796]
["bitfinex-derivatives","SOLF0:USTF0",1741364029374,44.7,145.58,145.47,96.77529796]
["bitfinex-derivatives","SOLF0:USTF0",1741364029375,58.46,145.58,145.47,96.77529796]
["bitfinex-derivatives","SOLF0:USTF0",1741364029585,58.46,145.58,145.47,51.89529796]
["bitfinex-derivatives","SOLF0:USTF0",1741364029894,58.46,145.58,145.43,51.89529796]
["bitfinex-derivatives","SOLF0:USTF0",1741364030080,6.8729,145.48,145.43,51.89529796]
["bitfinex-derivatives","SOLF0:USTF0",1741364030392,44.74,145.49,145.39,51.89529796]
["bitfinex-derivatives","SOLF0:USTF0",1741364030581,44.74,145.48,145.35,51.89529796]
["bitfinex-derivatives","SOLF0:USTF0",1741364030784,44.74,145.48,145.31,51.89529796]
["bitfinex-derivatives","SOLF0:USTF0",1741364030981,3.8013,145.47,145.35,51.89529796]
["bitfinex-derivatives","SOLF0:USTF0",1741364031383,13.76,145.47,145.39,51.89529796]
["bitfinex-derivatives","SOLF0:USTF0",1741364031585,13.76,145.47,145.43,51.89529796]
["bitfinex-derivatives","SOLF0:USTF0",1741364031782,13.76,145.47,145.39,51.89529796]
["bitfinex-derivatives","SOLF0:USTF0",1741364031991,220.4,145.47,145.35,51.89529796]
["bitfinex-derivatives","SOLF0:USTF0",1741364032482,220.4,145.47,145.31,60.52296683]
["bitfinex-derivatives","SOLF0:USTF0",1741364032682,220.4,145.47,145.31,8.62766887]
["bitfinex-derivatives","SOLF0:USTF0",1741364032889,224.3544,145.47,145.31,8.62766887]
["bitfinex-derivatives","SOLF0:USTF0",1741364033187,6.8805,145.32,145.31,8.62766887]
["bitfinex-derivatives","SOLF0:USTF0",1741364033376,225.72925392,145.47,145.3,75.57144076]
["bitfinex-derivatives","SOLF0:USTF0",1741364033377,206.58,145.38,145.3,75.57144076]
["bitfinex-derivatives","SOLF0:USTF0",1741364033582,44.64,145.39,145.38,0.04362551]
["bitfinex-derivatives","SOLF0:USTF0",1741364033883,0.04864882,145.35,145.3,61.81144076]
["bitfinex-derivatives","SOLF0:USTF0",1741364034095,44.64,145.34,145.3,61.81144076]
["bitfinex-derivatives","SOLF0:USTF0",1741364034497,52.4723,145.38,145.3,61.81144076]
["bitfinex-derivatives","SOLF0:USTF0",1741364034792,52.4723,145.38,145.25,240.82389987]
["bitfinex-derivatives","SOLF0:USTF0",1741364034984,0.04632966,145.35,145.33,0.04422994]
["bitfinex-derivatives","SOLF0:USTF0",1741364035482,0.04632966,145.35,145.29,51.89529796]
["bitfinex-derivatives","SOLF0:USTF0",1741364035689,0.04632966,145.35,145.33,0.04849747]
["bitfinex-derivatives","SOLF0:USTF0",1741364035886,6.8795,145.34,145.33,0.04849747]
["bitfinex-derivatives","SOLF0:USTF0",1741364036188,7.9123,145.38,145.29,51.89529796]
["bitfinex-derivatives","SOLF0:USTF0",1741364036687,7.9123,145.38,145.26,17.63116419]
["bitfinex-derivatives","SOLF0:USTF0",1741364037189,7.9123,145.38,145.26,69.52646215]
["bitfinex-derivatives","SOLF0:USTF0",1741364037483,206.58,145.43,145.31,0.04469841]
["bitfinex-derivatives","SOLF0:USTF0",1741364037690,44.48,145.42,145.31,0.04469841]
["bitfinex-derivatives","SOLF0:USTF0",1741364037890,206.58,145.43,145.3,51.89529796]
["bitfinex-derivatives","SOLF0:USTF0",1741364038085,44.48,145.42,145.3,51.89529796]
["bitfinex-derivatives","SOLF0:USTF0",1741364038284,44.48,145.42,145.27,8.67270356]
["bitfinex-derivatives","SOLF0:USTF0",1741364038588,44.48,145.42,145.3,51.89529796]
["bitfinex-derivatives","SOLF0:USTF0",1741364038780,0.04982111,145.36,145.33,0.04672113]
["bitfinex-derivatives","SOLF0:USTF0",1741364038983,6.8795,145.34,145.33,0.04672113]
["bitfinex-derivatives","SOLF0:USTF0",1741364039181,44.38,145.36,145.27,8.67270356]
["bitfinex-derivatives","SOLF0:USTF0",1741364039379,44.38,145.36,145.21,38.40374188]
["bitfinex-derivatives","SOLF0:USTF0",1741364039589,51.89529796,145.33,145.21,38.40374188]
["bitfinex-derivatives","SOLF0:USTF0",1741364039786,206.5,145.32,145.21,38.40374188]
["bitfinex-derivatives","SOLF0:USTF0",1741364039987,44.88,145.32,145.22,51.89529796]
["bitfinex-derivatives","SOLF0:USTF0",1741364040483,6.8852,145.22,145.21,38.40374188]
["bitfinex-derivatives","SOLF0:USTF0",1741364040687,52.3452,145.22,145.21,38.40374188]
["bitfinex-derivatives","SOLF0:USTF0",1741364040893,206.5,145.26,145.21,38.40374188]
["bitfinex-derivatives","SOLF0:USTF0",1741364041081,45.52,145.26,145.21,38.40374188]
["bitfinex-derivatives","SOLF0:USTF0",1741364041286,0.05003111,145.25,145.21,38.40374188]
["bitfinex-derivatives","SOLF0:USTF0",1741364041583,0.05003111,145.25,145.23,51.89529796]
["bitfinex-derivatives","SOLF0:USTF0",1741364042084,0.05003111,145.25,145.21,38.40374188]
["bitfinex-derivatives","SOLF0:USTF0",1741364042286,0.05003111,145.25,145.2,113.40215071]
["bitfinex-derivatives","SOLF0:USTF0",1741364042287,45.77003111,145.25,145.2,0.04498957]
["bitfinex-derivatives","SOLF0:USTF0",1741364042687,51.89529796,145.24,145.05,170.96277396]
["bitfinex-derivatives","SOLF0:USTF0",1741364042898,51.89529796,145.2,145.05,170.96277396]
["bitfinex-derivatives","SOLF0:USTF0",1741364043188,6.8928,145.06,145.05,160.28197396]
["bitfinex-derivatives","SOLF0:USTF0",1741364043389,45.92,145.06,145.02,188.92860191]
["bitfinex-derivatives","SOLF0:USTF0",1741364043691,6.8942,145.03,145.02,178.15670191]
["bitfinex-derivatives","SOLF0:USTF0",1741364043893,6.8942,145.03,145.02,163.54150191]
["bitfinex-derivatives","SOLF0:USTF0",1741364044086,10.3342,145.03,145.02,142.01740191]
["bitfinex-derivatives","SOLF0:USTF0",1741364044291,3.44,145.03,144.99,229.26075239]
["bitfinex-derivatives","SOLF0:USTF0",1741364044490,6.8957,145.0,144.99,229.26075239]
["bitfinex-derivatives","SOLF0:USTF0",1741364044791,45.92,145.0,144.97,30.01380139]
["bitfinex-derivatives","SOLF0:USTF0",1741364045087,1.37750533,145.19,144.97,30.01380139]
["bitfinex-derivatives","SOLF0:USTF0",1741364045283,206.68,145.09,144.96,107.26773225]
["bitfinex-derivatives","SOLF0:USTF0",1741364045682,0.0526974,145.06,145.03,0.04407715]
["bitfinex-derivatives","SOLF0:USTF0",1741364046086,45.86,145.11,145.03,51.93937511]
["bitfinex-derivatives","SOLF0:USTF0",1741364046287,45.86,145.11,145.03,13.79137975]
["bitfinex-derivatives","SOLF0:USTF0",1741364047189,45.86,145.11,145.03,0.04407715]
["bitfinex-derivatives","SOLF0:USTF0",1741364047494,0.04954517,145.08,145.03,0.04407715]
["bitfinex-derivatives","SOLF0:USTF0",1741364048391,206.74,145.07,145.03,7.715e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741364048595,6.8985,144.94,144.82,46.81978641]
["bitfinex-derivatives","SOLF0:USTF0",1741364048788,252.68,144.93,144.82,13.7473026]
["bitfinex-derivatives","SOLF0:USTF0",1741364048986,252.68,144.93,144.82,46.81978641]
["bitfinex-derivatives","SOLF0:USTF0",1741364049294,252.68,144.93,144.82,60.56708901]
["bitfinex-derivatives","SOLF0:USTF0",1741364049493,46.81978641,144.92,144.82,13.7473026]
["bitfinex-derivatives","SOLF0:USTF0",1741364049994,0.04417197,144.89,144.86,0.04969397]
["bitfinex-derivatives","SOLF0:USTF0",1741364050297,45.96,144.88,144.81,21.7962026]
["bitfinex-derivatives","SOLF0:USTF0",1741364050493,45.96,144.88,144.85,46.81978641]
["bitfinex-derivatives","SOLF0:USTF0",1741364050697,46.14,144.92,144.85,46.81978641]
["bitfinex-derivatives","SOLF0:USTF0",1741364050900,46.14,144.94,144.88,46.81978641]
["bitfinex-derivatives","SOLF0:USTF0",1741364051505,0.04384135,144.92,144.9,0.05232677]
["bitfinex-derivatives","SOLF0:USTF0",1741364051891,252.78,144.99,144.91,46.81978641]
["bitfinex-derivatives","SOLF0:USTF0",1741364052085,206.86,145.06,144.97,46.81978641]
["bitfinex-derivatives","SOLF0:USTF0",1741364052283,46.06,145.05,144.97,46.81978641]
["bitfinex-derivatives","SOLF0:USTF0",1741364052496,46.81978641,145.04,144.9,46.81978641]
["bitfinex-derivatives","SOLF0:USTF0",1741364052790,46.81978641,145.01,144.9,13.7473026]
["bitfinex-derivatives","SOLF0:USTF0",1741364052995,46.06,145.05,144.94,46.81978641]
["bitfinex-derivatives","SOLF0:USTF0",1741364053294,0.04702143,144.98,144.96,0.04639882]
["bitfinex-derivatives","SOLF0:USTF0",1741364053613,46.04,144.97,144.87,3.7408]
["bitfinex-derivatives","SOLF0:USTF0",1741364053802,0.0503181,144.98,144.89,53.72058641]
["bitfinex-derivatives","SOLF0:USTF0",1741364054090,46.81978641,144.96,144.87,13.7473026]
["bitfinex-derivatives","SOLF0:USTF0",1741364054292,46.81978641,144.93,144.81,8.0489]
["bitfinex-derivatives","SOLF0:USTF0",1741364054490,46.81978641,144.9,144.81,13.7473026]
["bitfinex-derivatives","SOLF0:USTF0",1741364054701,46.81978641,144.87,144.71,3.8068]
["bitfinex-derivatives","SOLF0:USTF0",1741364054897,46.87057651,144.87,144.84,0.0464496]
["bitfinex-derivatives","SOLF0:USTF0",1741364055094,50.33057651,144.87,144.84,0.0013496]
["bitfinex-derivatives","SOLF0:USTF0",1741364055400,46.81978641,144.85,144.71,3.8068]
["bitfinex-derivatives","SOLF0:USTF0",1741364055605,46.1,144.84,144.71,3.8068]
["bitfinex-derivatives","SOLF0:USTF0",1741364055802,206.9,144.83,144.71,17.5541026]
["bitfinex-derivatives","SOLF0:USTF0",1741364056000,46.81978641,144.81,144.71,13.7473026]
["bitfinex-derivatives","SOLF0:USTF0",1741364056299,46.81978641,144.78,144.67,4.0185]
["bitfinex-derivatives","SOLF0:USTF0",1741364056501,46.08888199,144.77,144.75,0.05219088]
["bitfinex-derivatives","SOLF0:USTF0",1741364056704,208.10246713,144.83,144.67,56.53319408]
["bitfinex-derivatives","SOLF0:USTF0",1741364056896,45.98,144.79,144.67,56.53319408]
["bitfinex-derivatives","SOLF0:USTF0",1741364057201,0.04805782,144.77,144.75,0.04457311]
["bitfinex-derivatives","SOLF0:USTF0",1741364057498,0.04805782,144.77,144.76,6.9071]
["bitfinex-derivatives","SOLF0:USTF0",1741364057720,45.92,144.83,144.75,0.05141401]
["bitfinex-derivatives","SOLF0:USTF0",1741364058196,45.92,144.83,144.71,98.39469408]
["bitfinex-derivatives","SOLF0:USTF0",1741364058496,45.82,144.91,144.79,52.51469408]
["bitfinex-derivatives","SOLF0:USTF0",1741364059203,0.0528985,144.86,144.8,11.8376]
["bitfinex-derivatives","SOLF0:USTF0",1741364059400,0.0528985,144.86,144.84,0.04904891]
["bitfinex-derivatives","SOLF0:USTF0",1741364059603,45.7328985,144.86,144.84,0.04904891]
["bitfinex-derivatives","SOLF0:USTF0",1741364059992,207.06,144.85,144.71,52.51469408]
["bitfinex-derivatives","SOLF0:USTF0",1741364060190,207.06,144.85,144.71,13.7473026]
["bitfinex-derivatives","SOLF0:USTF0",1741364060393,52.51469408,144.82,144.65,11.8948]
["bitfinex-derivatives","SOLF0:USTF0",1741364060595,52.51469408,144.78,144.65,13.7473026]
["bitfinex-derivatives","SOLF0:USTF0",1741364060999,52.51469408,144.78,144.59,52.51469408]
["bitfinex-derivatives","SOLF0:USTF0",1741364061198,0.0503078,144.73,144.7,0.04577492]
["bitfinex-derivatives","SOLF0:USTF0",1741364061404,45.62,144.72,144.59,52.51469408]
["bitfinex-derivatives","SOLF0:USTF0",1741364061600,45.6,144.71,144.59,66.26199668]
["bitfinex-derivatives","SOLF0:USTF0",1741364061790,45.6,144.71,144.59,13.7473026]
["bitfinex-derivatives","SOLF0:USTF0",1741364062000,45.6,144.71,144.56,3.8604]
["bitfinex-derivatives","SOLF0:USTF0",1741364062199,45.6,144.71,144.56,17.6077026]
["bitfinex-derivatives","SOLF0:USTF0",1741364062403,52.51469408,144.7,144.56,13.7473026]
["bitfinex-derivatives","SOLF0:USTF0",1741364062605,0.04799053,144.65,144.62,0.0447328]
["bitfinex-derivatives","SOLF0:USTF0",1741364062900,45.5,144.64,144.62,0.0447328]
["bitfinex-derivatives","SOLF0:USTF0",1741364063402,0.04799053,144.65,144.62,0.0447328]
["bitfinex-derivatives","SOLF0:USTF0",1741364064104,45.38,144.72,144.63,52.51469408]
["bitfinex-derivatives","SOLF0:USTF0",1741364064604,45.32,144.78,144.67,52.51469408]
["bitfinex-derivatives","SOLF0:USTF0",1741364064804,45.32,144.79,144.68,4.0288]
["bitfinex-derivatives","SOLF0:USTF0",1741364065005,45.32,144.79,144.75,6.9076]
["bitfinex-derivatives","SOLF0:USTF0",1741364065197,45.32,144.79,144.68,21.8086026]
["bitfinex-derivatives","SOLF0:USTF0",1741364065410,3.6e-06,144.75,144.72,0.04574947]
["bitfinex-derivatives","SOLF0:USTF0",1741364066207,3.6e-06,144.75,144.72,13.79305207]
["bitfinex-derivatives","SOLF0:USTF0",1741364066408,45.14,144.74,144.72,13.79305207]
["bitfinex-derivatives","SOLF0:USTF0",1741364066702,45.14,144.74,144.72,0.01786657]
["bitfinex-derivatives","SOLF0:USTF0",1741364067501,3.6e-06,144.75,144.72,0.01786657]
["bitfinex-derivatives","SOLF0:USTF0",1741364067704,3.6e-06,144.75,144.74,6.9081]
["bitfinex-derivatives","SOLF0:USTF0",1741364069108,3.6e-06,144.75,144.74,20.6554026]
["bitfinex-derivatives","SOLF0:USTF0",1741364069403,3.6e-06,144.75,144.72,0.01786657]
["bitfinex-derivatives","SOLF0:USTF0",1741364069613,44.9,144.74,144.72,0.01786657]
["bitfinex-derivatives","SOLF0:USTF0",1741364069801,97.41469408,144.74,144.72,0.01786657]
["bitfinex-derivatives","SOLF0:USTF0",1741364070006,100.87469408,144.74,144.52,52.51469408]
["bitfinex-derivatives","SOLF0:USTF0",1741364070313,52.51469408,144.69,144.52,52.51469408]
["bitfinex-derivatives","SOLF0:USTF0",1741364070600,44.9,144.68,144.52,52.51469408]
["bitfinex-derivatives","SOLF0:USTF0",1741364070806,44.9,144.68,144.52,66.26199668]
["bitfinex-derivatives","SOLF0:USTF0",1741364071009,44.8,144.67,144.52,52.51469408]
["bitfinex-derivatives","SOLF0:USTF0",1741364071203,0.04849164,144.61,144.59,0.04473449]
["bitfinex-derivatives","SOLF0:USTF0",1741364071511,44.8,144.67,144.6,6.9143]
["bitfinex-derivatives","SOLF0:USTF0",1741364071716,44.8,144.67,144.59,13.79203709]
["bitfinex-derivatives","SOLF0:USTF0",1741364072005,6.9122,144.66,144.52,97.31469408]
["bitfinex-derivatives","SOLF0:USTF0",1741364072208,44.8,144.67,144.62,0.05255719]
["bitfinex-derivatives","SOLF0:USTF0",1741364072410,0.04360918,144.64,144.52,66.26199668]
["bitfinex-derivatives","SOLF0:USTF0",1741364072703,6.9128,144.64,144.63,0.04497762]
["bitfinex-derivatives","SOLF0:USTF0",1741364072913,44.8,144.67,144.52,66.26199668]
["bitfinex-derivatives","SOLF0:USTF0",1741364073112,0.05212237,144.59,144.52,66.26199668]
["bitfinex-derivatives","SOLF0:USTF0",1741364073308,0.05212237,144.59,144.58,0.05148836]
["bitfinex-derivatives","SOLF0:USTF0",1741364073761,210.83212237,144.59,144.41,64.04729408]
["bitfinex-derivatives","SOLF0:USTF0",1741364073907,52.51469408,144.57,144.41,11.5326]
["bitfinex-derivatives","SOLF0:USTF0",1741364074214,52.51469408,144.53,144.41,13.7473026]
["bitfinex-derivatives","SOLF0:USTF0",1741364074401,6.9196,144.5,144.39,6.9247]
["bitfinex-derivatives","SOLF0:USTF0",1741364074605,207.32,144.5,144.36,13.7473026]
["bitfinex-derivatives","SOLF0:USTF0",1741364074806,207.32,144.5,144.33,60.13499408]
["bitfinex-derivatives","SOLF0:USTF0",1741364075014,0.04525006,144.46,144.43,0.04473212]
["bitfinex-derivatives","SOLF0:USTF0",1741364075204,44.76525006,144.46,144.43,0.04473212]
["bitfinex-derivatives","SOLF0:USTF0",1741364075519,44.72,144.46,144.43,0.04984218]
["bitfinex-derivatives","SOLF0:USTF0",1741364075704,44.76629128,144.46,144.43,0.04984218]
["bitfinex-derivatives","SOLF0:USTF0",1741364075909,44.76629128,144.46,144.45,6.9219]
["bitfinex-derivatives","SOLF0:USTF0",1741364076209,44.76629128,144.46,144.43,0.04984218]
["bitfinex-derivatives","SOLF0:USTF0",1741364076406,44.76629128,144.46,144.43,13.79714478]
["bitfinex-derivatives","SOLF0:USTF0",1741364077408,0.04629128,144.46,144.43,0.04984218]
["bitfinex-derivatives","SOLF0:USTF0",1741364077714,44.46629128,144.46,144.43,0.04984218]
["bitfinex-derivatives","SOLF0:USTF0",1741364078211,6.9222,144.45,144.43,0.04984218]
["bitfinex-derivatives","SOLF0:USTF0",1741364078414,44.46629128,144.46,144.43,0.02554218]
["bitfinex-derivatives","SOLF0:USTF0",1741364078615,44.46629128,144.46,144.43,0.00124218]
["bitfinex-derivatives","SOLF0:USTF0",1741364078616,47.17098252,144.44,144.43,0.00124218]
["bitfinex-derivatives","SOLF0:USTF0",1741364079013,44.46629128,144.46,144.43,0.00124218]
["bitfinex-derivatives","SOLF0:USTF0",1741364081912,0.04629128,144.46,144.43,0.00124218]
["bitfinex-derivatives","SOLF0:USTF0",1741364082415,0.04629128,144.46,144.43,13.74854478]
["bitfinex-derivatives","SOLF0:USTF0",1741364082614,0.04629128,144.46,144.43,0.00124218]
["bitfinex-derivatives","SOLF0:USTF0",1741364083314,0.04629128,144.46,144.43,13.74854478]
["bitfinex-derivatives","SOLF0:USTF0",1741364083506,0.04629128,144.46,144.43,0.00124218]
["bitfinex-derivatives","SOLF0:USTF0",1741364083713,0.04629128,144.46,144.43,13.74854478]
["bitfinex-derivatives","SOLF0:USTF0",1741364083918,0.04629128,144.46,144.43,0.00124218]
["bitfinex-derivatives","SOLF0:USTF0",1741364084120,207.32,144.5,144.43,0.00124218]
["bitfinex-derivatives","SOLF0:USTF0",1741364084318,119.30245819,144.69,144.45,47.17098252]
["bitfinex-derivatives","SOLF0:USTF0",1741364084319,140.13245819,144.69,144.45,47.17098252]
["bitfinex-derivatives","SOLF0:USTF0",1741364084525,43.82,144.57,144.48,47.17098252]
["bitfinex-derivatives","SOLF0:USTF0",1741364085215,43.82,144.57,144.48,13.7473026]
["bitfinex-derivatives","SOLF0:USTF0",1741364085418,0.05218877,144.54,144.51,0.05270642]
["bitfinex-derivatives","SOLF0:USTF0",1741364085619,43.82,144.62,144.51,0.05270642]
["bitfinex-derivatives","SOLF0:USTF0",1741364085918,47.17098252,144.58,144.51,13.7473026]
["bitfinex-derivatives","SOLF0:USTF0",1741364086110,207.62,144.64,144.51,13.7473026]
["bitfinex-derivatives","SOLF0:USTF0",1741364086315,90.95098252,144.63,144.47,47.17098252]
["bitfinex-derivatives","SOLF0:USTF0",1741364086517,90.95098252,144.63,144.5,47.17098252]
["bitfinex-derivatives","SOLF0:USTF0",1741364086719,0.0506184,144.56,144.54,0.05127812]
["bitfinex-derivatives","SOLF0:USTF0",1741364087017,207.62,144.64,144.42,47.17098252]
["bitfinex-derivatives","SOLF0:USTF0",1741364087018,47.17098252,144.57,144.42,47.17098252]
["bitfinex-derivatives","SOLF0:USTF0",1741364087320,43.76,144.56,144.48,47.17098252]
["bitfinex-derivatives","SOLF0:USTF0",1741364087821,43.76,144.56,144.48,13.7473026]
["bitfinex-derivatives","SOLF0:USTF0",1741364088221,47.17098252,144.6,144.48,47.17098252]
["bitfinex-derivatives","SOLF0:USTF0",1741364088413,43.68,144.59,144.51,47.22279041]
["bitfinex-derivatives","SOLF0:USTF0",1741364088721,207.62,144.64,144.51,47.17098252]
["bitfinex-derivatives","SOLF0:USTF0",1741364088923,43.64,144.63,144.51,60.91828512]
["bitfinex-derivatives","SOLF0:USTF0",1741364089223,43.64,144.63,144.54,47.17098252]
["bitfinex-derivatives","SOLF0:USTF0",1741364089432,43.64,144.63,144.57,47.17098252]
["bitfinex-derivatives","SOLF0:USTF0",1741364089617,0.04976915,144.6,144.57,0.05191472]
["bitfinex-derivatives","SOLF0:USTF0",1741364089820,0.04976915,144.6,144.57,13.79921732]
["bitfinex-derivatives","SOLF0:USTF0",1741364090119,0.04976915,144.6,144.57,0.05191472]
["bitfinex-derivatives","SOLF0:USTF0",1741364091818,0.04976915,144.6,144.57,47.22289724]
["bitfinex-derivatives","SOLF0:USTF0",1741364092118,43.34,144.67,144.57,47.22289724]
["bitfinex-derivatives","SOLF0:USTF0",1741364092420,43.34,144.67,144.6,47.17098252]
["bitfinex-derivatives","SOLF0:USTF0",1741364092719,43.34,144.67,144.57,47.17098252]
["bitfinex-derivatives","SOLF0:USTF0",1741364092923,43.34,144.67,144.56,7.4968]
["bitfinex-derivatives","SOLF0:USTF0",1741364093124,0.04669242,144.63,144.61,0.05092467]
["bitfinex-derivatives","SOLF0:USTF0",1741364093419,43.24,144.62,144.61,0.05092467]
["bitfinex-derivatives","SOLF0:USTF0",1741364093619,0.04669242,144.63,144.61,0.05092467]
["bitfinex-derivatives","SOLF0:USTF0",1741364093926,72.13147567,144.73,144.61,0.05092467]
["bitfinex-derivatives","SOLF0:USTF0",1741364094123,43.32,144.72,144.63,47.17098252]
["bitfinex-derivatives","SOLF0:USTF0",1741364094417,43.32,144.72,144.66,47.17098252]
["bitfinex-derivatives","SOLF0:USTF0",1741364095223,0.04834201,144.7,144.68,0.05046813]
["bitfinex-derivatives","SOLF0:USTF0",1741364095720,0.04834201,144.7,144.68,13.79777073]
["bitfinex-derivatives","SOLF0:USTF0",1741364096322,6.9104,144.69,144.68,13.79777073]
["bitfinex-derivatives","SOLF0:USTF0",1741364096622,6.9104,144.69,144.68,0.05046813]
["bitfinex-derivatives","SOLF0:USTF0",1741364096823,0.04834201,144.7,144.68,0.05046813]
["bitfinex-derivatives","SOLF0:USTF0",1741364097518,42.94,144.74,144.68,47.22145065]
["bitfinex-derivatives","SOLF0:USTF0",1741364097722,108.19721351,144.86,144.68,47.22145065]
["bitfinex-derivatives","SOLF0:USTF0",1741364097723,42.94,144.76,144.68,47.22145065]
["bitfinex-derivatives","SOLF0:USTF0",1741364098021,42.92,144.81,144.74,47.17098252]
["bitfinex-derivatives","SOLF0:USTF0",1741364098227,42.94,144.81,144.74,47.17098252]
["bitfinex-derivatives","SOLF0:USTF0",1741364098417,42.94,144.81,144.76,6.9067]
["bitfinex-derivatives","SOLF0:USTF0",1741364098622,108.19721351,144.86,144.74,47.17098252]
["bitfinex-derivatives","SOLF0:USTF0",1741364098820,0.04549774,144.8,144.77,0.04608482]
["bitfinex-derivatives","SOLF0:USTF0",1741364099023,42.82,144.79,144.77,0.04608482]
["bitfinex-derivatives","SOLF0:USTF0",1741364099725,0.04549774,144.8,144.77,0.04608482]
["bitfinex-derivatives","SOLF0:USTF0",1741364100022,72.13147567,144.83,144.77,0.04608482]
["bitfinex-derivatives","SOLF0:USTF0",1741364100417,55.22986778,144.85,144.81,47.17098252]
["bitfinex-derivatives","SOLF0:USTF0",1741364100612,55.22986778,144.85,144.84,6.9033]
["bitfinex-derivatives","SOLF0:USTF0",1741364100815,49.14526778,144.85,144.84,54.07428252]
["bitfinex-derivatives","SOLF0:USTF0",1741364101228,49.14526778,144.85,144.84,47.17098252]
["bitfinex-derivatives","SOLF0:USTF0",1741364101526,178.1569404,144.86,144.84,50.63098252]
["bitfinex-derivatives","SOLF0:USTF0",1741364101824,128.1760404,144.86,144.85,6.9028]
["bitfinex-derivatives","SOLF0:USTF0",1741364102023,270.49303379,144.91,144.84,50.63098252]
["bitfinex-derivatives","SOLF0:USTF0",1741364102024,154.3841119,144.87,144.84,50.63098252]
["bitfinex-derivatives","SOLF0:USTF0",1741364102236,6.8967,144.98,144.9,6.9004]
["bitfinex-derivatives","SOLF0:USTF0",1741364102522,6.8967,144.98,144.83,47.17098252]
["bitfinex-derivatives","SOLF0:USTF0",1741364102523,6.9,144.92,144.83,47.17098252]
["bitfinex-derivatives","SOLF0:USTF0",1741364102720,6.9,144.97,144.9,47.17098252]
["bitfinex-derivatives","SOLF0:USTF0",1741364103028,125.3308119,145.06,144.94,47.17098252]
["bitfinex-derivatives","SOLF0:USTF0",1741364103327,41.42,144.97,144.92,0.04672882]
["bitfinex-derivatives","SOLF0:USTF0",1741364103521,41.42,144.94,144.87,47.17098252]
["bitfinex-derivatives","SOLF0:USTF0",1741364103728,6.8982,144.95,144.93,0.04412339]
["bitfinex-derivatives","SOLF0:USTF0",1741364103915,84.12,144.94,144.83,47.17098252]
["bitfinex-derivatives","SOLF0:USTF0",1741364104122,41.42,144.91,144.83,47.17098252]
["bitfinex-derivatives","SOLF0:USTF0",1741364104417,41.42,144.88,144.87,0.05053001]
["bitfinex-derivatives","SOLF0:USTF0",1741364104616,84.1,144.88,144.78,47.17098252]
["bitfinex-derivatives","SOLF0:USTF0",1741364104827,41.42,144.84,144.76,207.34]
["bitfinex-derivatives","SOLF0:USTF0",1741364105028,41.42,144.82,144.75,47.17098252]
["bitfinex-derivatives","SOLF0:USTF0",1741364105321,41.42,144.81,144.72,47.17098252]
["bitfinex-derivatives","SOLF0:USTF0",1741364105629,4.47683456,144.88,144.79,76.1641306]
["bitfinex-derivatives","SOLF0:USTF0",1741364105818,42.64,144.92,144.84,47.17098252]
["bitfinex-derivatives","SOLF0:USTF0",1741364106019,46.6325,144.96,144.87,47.17098252]
["bitfinex-derivatives","SOLF0:USTF0",1741364106218,34.52,144.92,144.87,0.04495863]
["bitfinex-derivatives","SOLF0:USTF0",1741364106420,51.10933456,144.96,144.83,89.85098252]
["bitfinex-derivatives","SOLF0:USTF0",1741364107124,42.64,145.0,144.89,47.17098252]
["bitfinex-derivatives","SOLF0:USTF0",1741364107323,42.64,145.03,144.92,47.17098252]
["bitfinex-derivatives","SOLF0:USTF0",1741364107519,34.52,145.04,144.95,47.17098252]
["bitfinex-derivatives","SOLF0:USTF0",1741364107720,11.7409,145.09,144.98,47.17098252]
["bitfinex-derivatives","SOLF0:USTF0",1741364107924,49.7180371,145.17,145.01,47.17098252]
["bitfinex-derivatives","SOLF0:USTF0",1741364108128,34.52,145.12,145.04,47.17098252]
["bitfinex-derivatives","SOLF0:USTF0",1741364108422,3.8925,145.16,145.1,6.8908]
["bitfinex-derivatives","SOLF0:USTF0",1741364108727,4.47683456,145.16,145.07,47.17098252]
["bitfinex-derivatives","SOLF0:USTF0",1741364108929,41.4086,145.15,145.07,47.17098252]
["bitfinex-derivatives","SOLF0:USTF0",1741364109132,4.47683456,145.16,145.12,0.04749355]
["bitfinex-derivatives","SOLF0:USTF0",1741364109328,34.52,145.13,145.01,47.17098252]
["bitfinex-derivatives","SOLF0:USTF0",1741364109526,34.52,145.05,144.98,6.8962]
["bitfinex-derivatives","SOLF0:USTF0",1741364109720,34.52,145.05,144.93,42.48]
["bitfinex-derivatives","SOLF0:USTF0",1741364109923,42.48,145.07,144.93,42.48]
["bitfinex-derivatives","SOLF0:USTF0",1741364110121,34.52,145.05,144.93,42.48]
["bitfinex-derivatives","SOLF0:USTF0",1741364110440,34.52,145.01,144.93,42.48]
["bitfinex-derivatives","SOLF0:USTF0",1741364110633,34.52,145.01,145.0,0.04913785]
["bitfinex-derivatives","SOLF0:USTF0",1741364110921,34.52,144.98,144.97,32.68646667]
["bitfinex-derivatives","SOLF0:USTF0",1741364111123,89.63098252,145.02,144.95,74.42000294]
["bitfinex-derivatives","SOLF0:USTF0",1741364111124,42.54632149,144.99,144.95,45.29710294]
["bitfinex-derivatives","SOLF0:USTF0",1741364111322,207.08,145.0,144.93,90.51617741]
["bitfinex-derivatives","SOLF0:USTF0",1741364111323,47.17098252,144.96,144.93,90.51617741]
["bitfinex-derivatives","SOLF0:USTF0",1741364111523,42.52,144.95,144.93,90.51617741]
["bitfinex-derivatives","SOLF0:USTF0",1741364111731,6.8985,144.94,144.93,90.51617741]
["bitfinex-derivatives","SOLF0:USTF0",1741364111922,42.52,144.95,144.93,90.51617741]
["bitfinex-derivatives","SOLF0:USTF0",1741364112129,42.56422353,144.95,144.93,0.05087289]
["bitfinex-derivatives","SOLF0:USTF0",1741364112628,42.56422353,144.95,144.8,47.17098252]
["bitfinex-derivatives","SOLF0:USTF0",1741364113031,42.52,144.95,144.8,47.17098252]
["bitfinex-derivatives","SOLF0:USTF0",1741364113228,6.9009,144.89,144.8,47.17098252]
["bitfinex-derivatives","SOLF0:USTF0",1741364113428,89.57098252,144.9,144.79,73.22291873]
["bitfinex-derivatives","SOLF0:USTF0",1741364113623,89.57098252,144.9,144.79,69.24011873]
["bitfinex-derivatives","SOLF0:USTF0",1741364113841,0.04778154,144.86,144.83,47.21843203]
["bitfinex-derivatives","SOLF0:USTF0",1741364115038,42.34,144.98,144.89,47.17098252]
["bitfinex-derivatives","SOLF0:USTF0",1741364115225,3.7915,145.03,144.92,47.17098252]
["bitfinex-derivatives","SOLF0:USTF0",1741364115636,3.7915,145.03,144.89,47.17098252]
["bitfinex-derivatives","SOLF0:USTF0",1741364116134,0.04531707,144.97,144.95,0.05022539]
["bitfinex-derivatives","SOLF0:USTF0",1741364116331,42.34,144.96,144.85,249.42]
["bitfinex-derivatives","SOLF0:USTF0",1741364116636,42.34,144.96,144.84,7.8151]
["bitfinex-derivatives","SOLF0:USTF0",1741364116828,47.17098252,145.01,144.84,7.8151]
["bitfinex-derivatives","SOLF0:USTF0",1741364117035,42.36,145.0,144.91,47.17098252]
["bitfinex-derivatives","SOLF0:USTF0",1741364117226,42.36,145.0,144.94,47.17098252]
["bitfinex-derivatives","SOLF0:USTF0",1741364117427,207.08,145.06,144.94,47.17098252]
["bitfinex-derivatives","SOLF0:USTF0",1741364117631,42.3,145.07,144.97,47.17098252]
["bitfinex-derivatives","SOLF0:USTF0",1741364118038,42.34,145.07,144.97,47.17098252]
["bitfinex-derivatives","SOLF0:USTF0",1741364118231,42.34,145.07,144.95,7.6464]
["bitfinex-derivatives","SOLF0:USTF0",1741364118431,47.17098252,145.05,144.92,47.17098252]
["bitfinex-derivatives","SOLF0:USTF0",1741364118632,47.17098252,145.02,144.89,47.17098252]
["bitfinex-derivatives","SOLF0:USTF0",1741364118840,47.17098252,144.99,144.97,5.607e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741364119047,47.17098252,144.99,144.84,11.3725]
["bitfinex-derivatives","SOLF0:USTF0",1741364119234,47.17098252,144.95,144.84,11.3725]
["bitfinex-derivatives","SOLF0:USTF0",1741364119437,42.32,144.94,144.84,11.3725]
["bitfinex-derivatives","SOLF0:USTF0",1741364120144,0.05061472,144.9,144.88,0.05307026]
["bitfinex-derivatives","SOLF0:USTF0",1741364120333,42.3,144.98,144.89,47.17098252]
["bitfinex-derivatives","SOLF0:USTF0",1741364120531,47.17098252,144.99,144.84,11.3725]
["bitfinex-derivatives","SOLF0:USTF0",1741364120733,42.38,144.98,144.84,11.3725]
["bitfinex-derivatives","SOLF0:USTF0",1741364121233,47.17098252,144.96,144.81,207.06]
["bitfinex-derivatives","SOLF0:USTF0",1741364121630,0.04726197,144.92,144.89,6.39e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741364121839,0.04726197,144.92,144.77,54.83778252]
["bitfinex-derivatives","SOLF0:USTF0",1741364121840,47.17098252,144.9,144.77,54.83778252]
["bitfinex-derivatives","SOLF0:USTF0",1741364122034,47.17098252,144.87,144.74,47.17098252]
["bitfinex-derivatives","SOLF0:USTF0",1741364122242,47.17098252,144.84,144.71,47.8283317]
["bitfinex-derivatives","SOLF0:USTF0",1741364122445,42.38,144.83,144.71,47.8283317]
["bitfinex-derivatives","SOLF0:USTF0",1741364122639,47.17098252,144.81,144.71,47.8283317]
["bitfinex-derivatives","SOLF0:USTF0",1741364122843,47.17098252,144.78,144.76,0.04747688]
["bitfinex-derivatives","SOLF0:USTF0",1741364123034,47.17098252,144.78,144.71,47.8283317]
["bitfinex-derivatives","SOLF0:USTF0",1741364123035,42.34,144.77,144.71,47.8283317]
["bitfinex-derivatives","SOLF0:USTF0",1741364123234,47.17098252,144.75,144.71,47.8283317]
["bitfinex-derivatives","SOLF0:USTF0",1741364123437,249.42,144.77,144.71,47.8283317]
["bitfinex-derivatives","SOLF0:USTF0",1741364123639,47.17098252,144.75,144.71,47.8283317]
["bitfinex-derivatives","SOLF0:USTF0",1741364123834,47.17098252,144.75,144.71,37.4383317]
["bitfinex-derivatives","SOLF0:USTF0",1741364124046,54.07998252,144.72,144.71,3.17e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741364124249,96.35998252,144.72,144.71,3.17e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741364124450,89.45098252,144.72,144.56,3.7093]
["bitfinex-derivatives","SOLF0:USTF0",1741364124745,42.28,144.72,144.62,47.17098252]
["bitfinex-derivatives","SOLF0:USTF0",1741364124941,207.08,144.77,144.65,47.17098252]
["bitfinex-derivatives","SOLF0:USTF0",1741364124942,42.32,144.77,144.65,47.17098252]
["bitfinex-derivatives","SOLF0:USTF0",1741364125142,254.25098252,144.83,144.68,47.17098252]
["bitfinex-derivatives","SOLF0:USTF0",1741364125343,42.32,144.8,144.68,47.17098252]
["bitfinex-derivatives","SOLF0:USTF0",1741364125691,47.17098252,144.9,144.73,0.04534485]
["bitfinex-derivatives","SOLF0:USTF0",1741364125692,0.0516016,144.75,144.73,0.04534485]
["bitfinex-derivatives","SOLF0:USTF0",1741364125849,42.34,144.83,144.73,0.04534485]
["bitfinex-derivatives","SOLF0:USTF0",1741364126039,42.34,144.83,144.69,55.10518252]
["bitfinex-derivatives","SOLF0:USTF0",1741364126355,42.34,144.83,144.73,47.17098252]
["bitfinex-derivatives","SOLF0:USTF0",1741364127147,42.24,144.86,144.77,0.05032435]
["bitfinex-derivatives","SOLF0:USTF0",1741364127354,42.24,144.86,144.79,47.17098252]
["bitfinex-derivatives","SOLF0:USTF0",1741364127738,42.24,144.86,144.69,262.26518252]
["bitfinex-derivatives","SOLF0:USTF0",1741364127946,42.24,144.86,144.72,47.17098252]
["bitfinex-derivatives","SOLF0:USTF0",1741364128147,42.24,144.86,144.75,47.17098252]
["bitfinex-derivatives","SOLF0:USTF0",1741364128339,89.65098252,144.91,144.76,47.17098252]
["bitfinex-derivatives","SOLF0:USTF0",1741364128643,89.65098252,144.91,144.84,47.17098252]
["bitfinex-derivatives","SOLF0:USTF0",1741364128644,42.48,144.91,144.84,47.17098252]
["bitfinex-derivatives","SOLF0:USTF0",1741364128845,74.16582553,144.93,144.84,47.17098252]
["bitfinex-derivatives","SOLF0:USTF0",1741364129047,74.16582553,144.93,144.85,7.5852]
["bitfinex-derivatives","SOLF0:USTF0",1741364129447,74.16582553,144.93,144.85,10.69032726]
["bitfinex-derivatives","SOLF0:USTF0",1741364129747,74.16582553,144.93,144.88,0.04583922]
["bitfinex-derivatives","SOLF0:USTF0",1741364129748,0.04473997,144.9,144.88,0.04583922]
["bitfinex-derivatives","SOLF0:USTF0",1741364130951,0.04473997,144.9,144.88,6.96576648]
["bitfinex-derivatives","SOLF0:USTF0",1741364131448,0.04473997,144.9,144.88,0.04583922]
["bitfinex-derivatives","SOLF0:USTF0",1741364131838,281.34582553,145.01,144.88,0.04583922]
["bitfinex-derivatives","SOLF0:USTF0",1741364132046,42.28,145.0,144.88,0.04583922]
["bitfinex-derivatives","SOLF0:USTF0",1741364132246,42.28,145.0,144.87,47.17098252]
["bitfinex-derivatives","SOLF0:USTF0",1741364132442,42.28,145.0,144.85,46.0504]
["bitfinex-derivatives","SOLF0:USTF0",1741364132845,42.28,145.0,144.89,54.07188252]
["bitfinex-derivatives","SOLF0:USTF0",1741364133050,42.28,145.0,144.85,10.69032726]
["bitfinex-derivatives","SOLF0:USTF0",1741364133261,0.05191833,144.94,144.91,0.0467661]
["bitfinex-derivatives","SOLF0:USTF0",1741364133441,6.8995,144.92,144.91,0.0467661]
["bitfinex-derivatives","SOLF0:USTF0",1741364133658,42.18,144.94,144.85,3.7704]
["bitfinex-derivatives","SOLF0:USTF0",1741364133950,42.18,144.94,144.9,7.26e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741364133951,6.9,144.91,144.9,7.26e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741364134445,6.9,144.91,144.8,49.07992726]
["bitfinex-derivatives","SOLF0:USTF0",1741364134446,47.17098252,144.91,144.79,7.6315]
["bitfinex-derivatives","SOLF0:USTF0",1741364134661,47.17098252,144.91,144.79,14.55142726]
["bitfinex-derivatives","SOLF0:USTF0",1741364135052,6.9052,144.8,144.79,6.91992726]
["bitfinex-derivatives","SOLF0:USTF0",1741364135247,42.08,144.83,144.7,7.7447]
["bitfinex-derivatives","SOLF0:USTF0",1741364135556,6.9082,144.74,144.7,7.7447]
["bitfinex-derivatives","SOLF0:USTF0",1741364135746,42.08,144.76,144.7,10.73282726]
["bitfinex-derivatives","SOLF0:USTF0",1741364135951,89.25098252,144.76,144.63,1.20232172]
["bitfinex-derivatives","SOLF0:USTF0",1741364136250,42.08,144.76,144.65,47.17098252]
["bitfinex-derivatives","SOLF0:USTF0",1741364136447,42.08,144.76,144.62,54.09090978]
["bitfinex-derivatives","SOLF0:USTF0",1741364136644,89.25098252,144.76,144.62,54.09090978]
["bitfinex-derivatives","SOLF0:USTF0",1741364136845,0.05258651,144.72,144.69,0.05287331]
["bitfinex-derivatives","SOLF0:USTF0",1741364137053,6.91,144.7,144.69,0.05287331]
["bitfinex-derivatives","SOLF0:USTF0",1741364137251,42.0,144.71,144.69,0.05287331]
["bitfinex-derivatives","SOLF0:USTF0",1741364137857,0.05258651,144.72,144.69,0.05287331]
["bitfinex-derivatives","SOLF0:USTF0",1741364138155,0.05258651,144.72,144.69,6.97280057]
["bitfinex-derivatives","SOLF0:USTF0",1741364138553,0.05258651,144.72,144.69,0.05287331]
["bitfinex-derivatives","SOLF0:USTF0",1741364139148,0.05258651,144.72,144.71,6.9095]
["bitfinex-derivatives","SOLF0:USTF0",1741364139350,0.05258651,144.72,144.69,0.05287331]
["bitfinex-derivatives","SOLF0:USTF0",1741364139649,0.05258651,144.72,144.69,6.97280057]
["bitfinex-derivatives","SOLF0:USTF0",1741364140153,41.76,144.8,144.7,47.17098252]
["bitfinex-derivatives","SOLF0:USTF0",1741364140355,74.16582553,144.81,144.73,47.17098252]
["bitfinex-derivatives","SOLF0:USTF0",1741364140654,74.16582553,144.81,144.76,47.17098252]
["bitfinex-derivatives","SOLF0:USTF0",1741364141243,74.16582553,144.81,144.79,47.17098252]
["bitfinex-derivatives","SOLF0:USTF0",1741364141445,74.16582553,144.81,144.77,0.04956015]
["bitfinex-derivatives","SOLF0:USTF0",1741364141446,0.05065128,144.8,144.77,0.04956015]
["bitfinex-derivatives","SOLF0:USTF0",1741364141647,0.05065128,144.8,144.77,6.95576015]
["bitfinex-derivatives","SOLF0:USTF0",1741364141842,0.05065128,144.8,144.77,6.96948741]
["bitfinex-derivatives","SOLF0:USTF0",1741364142357,0.05065128,144.8,144.77,0.04956015]
["bitfinex-derivatives","SOLF0:USTF0",1741364143159,0.05065128,144.8,144.77,6.96948741]
["bitfinex-derivatives","SOLF0:USTF0",1741364143657,0.05065128,144.8,144.77,0.04956015]
["bitfinex-derivatives","SOLF0:USTF0",1741364143850,6.9062,144.78,144.77,0.04956015]
["bitfinex-derivatives","SOLF0:USTF0",1741364144050,41.46,144.79,144.77,0.04956015]
["bitfinex-derivatives","SOLF0:USTF0",1741364144251,0.05065128,144.8,144.77,0.04956015]
["bitfinex-derivatives","SOLF0:USTF0",1741364144645,0.05065128,144.8,144.77,6.96948741]
["bitfinex-derivatives","SOLF0:USTF0",1741364145159,0.05065128,144.8,144.77,0.04956015]
["bitfinex-derivatives","SOLF0:USTF0",1741364145557,0.05065128,144.8,144.77,6.96948741]
["bitfinex-derivatives","SOLF0:USTF0",1741364145757,0.05065128,144.8,144.77,0.04956015]
["bitfinex-derivatives","SOLF0:USTF0",1741364146055,47.17098252,144.79,144.7,3.722]
["bitfinex-derivatives","SOLF0:USTF0",1741364146251,47.17098252,144.79,144.7,6.91992726]
["bitfinex-derivatives","SOLF0:USTF0",1741364146450,248.64,144.81,144.63,51.08368252]
["bitfinex-derivatives","SOLF0:USTF0",1741364146451,47.17098252,144.76,144.63,10.826]
["bitfinex-derivatives","SOLF0:USTF0",1741364146658,41.32,144.75,144.63,10.83262726]
["bitfinex-derivatives","SOLF0:USTF0",1741364146868,47.17098252,144.73,144.63,10.83262726]
["bitfinex-derivatives","SOLF0:USTF0",1741364147049,47.17098252,144.73,144.63,6.91992726]
["bitfinex-derivatives","SOLF0:USTF0",1741364147248,0.04489476,144.69,144.67,0.04665418]
["bitfinex-derivatives","SOLF0:USTF0",1741364147450,41.28,144.68,144.67,0.04665418]
["bitfinex-derivatives","SOLF0:USTF0",1741364147652,48.1909,144.68,144.67,0.04665418]
["bitfinex-derivatives","SOLF0:USTF0",1741364147848,41.28,144.68,144.67,0.04665418]
["bitfinex-derivatives","SOLF0:USTF0",1741364149356,0.04489476,144.69,144.67,0.04665418]
["bitfinex-derivatives","SOLF0:USTF0",1741364149652,41.02,144.74,144.67,0.04665418]
["bitfinex-derivatives","SOLF0:USTF0",1741364149857,41.02,144.74,144.67,6.96658144]
["bitfinex-derivatives","SOLF0:USTF0",1741364150554,88.19098252,144.74,144.67,6.96658144]
["bitfinex-derivatives","SOLF0:USTF0",1741364150761,0.04359488,144.72,144.67,0.04665418]
["bitfinex-derivatives","SOLF0:USTF0",1741364151459,0.04359488,144.72,144.67,6.95795418]
["bitfinex-derivatives","SOLF0:USTF0",1741364151763,0.04359488,144.72,144.67,6.96658144]
["bitfinex-derivatives","SOLF0:USTF0",1741364151965,0.04359488,144.72,144.67,0.04665418]
["bitfinex-derivatives","SOLF0:USTF0",1741364152353,47.2145774,144.72,144.57,7.6189]
["bitfinex-derivatives","SOLF0:USTF0",1741364152554,47.17098252,144.69,144.57,14.53882726]
["bitfinex-derivatives","SOLF0:USTF0",1741364152759,40.86,144.68,144.58,6.9156]
["bitfinex-derivatives","SOLF0:USTF0",1741364152961,40.86,144.68,144.57,7.6189]
["bitfinex-derivatives","SOLF0:USTF0",1741364153457,0.04356817,144.64,144.61,47.17098252]
["bitfinex-derivatives","SOLF0:USTF0",1741364153762,0.04356817,144.64,144.61,0.04658678]
["bitfinex-derivatives","SOLF0:USTF0",1741364154062,0.04356817,144.64,144.61,6.96651404]
["bitfinex-derivatives","SOLF0:USTF0",1741364154465,0.04356817,144.64,144.61,13.88031404]
["bitfinex-derivatives","SOLF0:USTF0",1741364154656,0.04356817,144.64,144.61,6.96651404]
["bitfinex-derivatives","SOLF0:USTF0",1741364154861,40.6,144.63,144.61,0.04658678]
["bitfinex-derivatives","SOLF0:USTF0",1741364155056,6.9138,144.62,144.61,0.04658678]
["bitfinex-derivatives","SOLF0:USTF0",1741364155265,40.6,144.63,144.61,0.04658678]
["bitfinex-derivatives","SOLF0:USTF0",1741364156467,0.04356817,144.64,144.61,0.04658678]
["bitfinex-derivatives","SOLF0:USTF0",1741364156865,0.04356817,144.64,144.61,6.96651404]
["bitfinex-derivatives","SOLF0:USTF0",1741364157066,0.04356817,144.64,144.63,6.9133]
["bitfinex-derivatives","SOLF0:USTF0",1741364157258,0.04356817,144.64,144.61,6.96651404]
["bitfinex-derivatives","SOLF0:USTF0",1741364158565,40.42,144.7,144.63,47.17098252]
["bitfinex-derivatives","SOLF0:USTF0",1741364159370,40.38,144.74,144.66,47.17098252]
["bitfinex-derivatives","SOLF0:USTF0",1741364159668,40.38,144.74,144.66,6.91992726]
["bitfinex-derivatives","SOLF0:USTF0",1741364159964,0.05295194,144.71,144.69,0.04587715]
["bitfinex-derivatives","SOLF0:USTF0",1741364160471,0.05295194,144.71,144.61,47.17098252]
["bitfinex-derivatives","SOLF0:USTF0",1741364160667,0.05295194,144.71,144.57,47.9589]
["bitfinex-derivatives","SOLF0:USTF0",1741364160668,47.17098252,144.7,144.57,14.53882726]
["bitfinex-derivatives","SOLF0:USTF0",1741364160868,47.17098252,144.64,144.43,107.81369845]
["bitfinex-derivatives","SOLF0:USTF0",1741364161163,47.17098252,144.58,144.48,10.85662726]
["bitfinex-derivatives","SOLF0:USTF0",1741364161373,40.44,144.57,144.44,4.0404]
["bitfinex-derivatives","SOLF0:USTF0",1741364161561,47.17098252,144.55,144.44,6.91992726]
["bitfinex-derivatives","SOLF0:USTF0",1741364161760,0.04974901,144.52,144.49,0.04976991]
["bitfinex-derivatives","SOLF0:USTF0",1741364161960,47.17098252,144.58,144.42,44.3767]
["bitfinex-derivatives","SOLF0:USTF0",1741364161961,40.44,144.55,144.43,47.17098252]
["bitfinex-derivatives","SOLF0:USTF0",1741364162163,0.05193184,144.52,144.49,0.0467473]
["bitfinex-derivatives","SOLF0:USTF0",1741364162459,47.22291436,144.52,144.3,219.67152597]
["bitfinex-derivatives","SOLF0:USTF0",1741364162668,207.46,144.54,144.34,6.91992726]
["bitfinex-derivatives","SOLF0:USTF0",1741364162669,47.17098252,144.47,144.34,6.91992726]
["bitfinex-derivatives","SOLF0:USTF0",1741364162870,47.17098252,144.44,144.34,6.91992726]
["bitfinex-derivatives","SOLF0:USTF0",1741364163168,207.46,144.44,144.31,75.24154249]
["bitfinex-derivatives","SOLF0:USTF0",1741364163369,54.09488252,144.41,144.31,6.9286]
["bitfinex-derivatives","SOLF0:USTF0",1741364163572,0.04769391,144.39,144.36,0.04799546]
["bitfinex-derivatives","SOLF0:USTF0",1741364163868,6.9269,144.35,144.26,3.965]
["bitfinex-derivatives","SOLF0:USTF0",1741364164075,47.17098252,144.38,144.26,10.88492726]
["bitfinex-derivatives","SOLF0:USTF0",1741364164076,40.62,144.34,144.26,10.88492726]
["bitfinex-derivatives","SOLF0:USTF0",1741364164368,6.9277,144.33,144.26,10.88492726]
["bitfinex-derivatives","SOLF0:USTF0",1741364164566,47.17098252,144.32,144.23,3.9182]
["bitfinex-derivatives","SOLF0:USTF0",1741364164772,47.17098252,144.32,144.16,75.24154249]
["bitfinex-derivatives","SOLF0:USTF0",1741364164973,47.17098252,144.32,144.16,82.16146975]
["bitfinex-derivatives","SOLF0:USTF0",1741364164974,6.9291,144.31,144.16,82.16146975]
["bitfinex-derivatives","SOLF0:USTF0",1741364165164,0.04668333,144.29,144.26,0.05186074]
["bitfinex-derivatives","SOLF0:USTF0",1741364165361,40.56,144.28,144.16,75.24154249]
["bitfinex-derivatives","SOLF0:USTF0",1741364165572,40.56,144.28,144.16,82.16146975]
["bitfinex-derivatives","SOLF0:USTF0",1741364165767,207.46,144.35,144.16,82.16146975]
["bitfinex-derivatives","SOLF0:USTF0",1741364165976,40.52,144.34,144.21,47.17098252]
["bitfinex-derivatives","SOLF0:USTF0",1741364166365,40.52,144.34,144.18,47.17098252]
["bitfinex-derivatives","SOLF0:USTF0",1741364166568,0.04401948,144.29,144.26,0.04459603]
["bitfinex-derivatives","SOLF0:USTF0",1741364166972,40.52,144.34,144.21,47.17098252]
["bitfinex-derivatives","SOLF0:USTF0",1741364167266,0.04714478,144.29,144.26,0.04894217]
["bitfinex-derivatives","SOLF0:USTF0",1741364167469,94.34196504,144.27,143.99,47.17098252]
["bitfinex-derivatives","SOLF0:USTF0",1741364167676,47.17098252,144.21,144.06,47.17098252]
["bitfinex-derivatives","SOLF0:USTF0",1741364167870,41.1,144.2,144.09,47.17098252]
["bitfinex-derivatives","SOLF0:USTF0",1741364168070,41.1,144.2,144.09,6.91992726]
["bitfinex-derivatives","SOLF0:USTF0",1741364168269,47.17098252,144.18,144.03,47.17098252]
["bitfinex-derivatives","SOLF0:USTF0",1741364168676,0.04975949,144.12,144.09,47.21765168]
["bitfinex-derivatives","SOLF0:USTF0",1741364168867,0.04975949,144.12,144.09,0.04666916]
["bitfinex-derivatives","SOLF0:USTF0",1741364169069,0.04975949,144.12,144.09,6.96659642]
["bitfinex-derivatives","SOLF0:USTF0",1741364169270,0.04975949,144.12,144.09,0.04666916]
["bitfinex-derivatives","SOLF0:USTF0",1741364169769,0.04975949,144.12,143.93,207.7]
["bitfinex-derivatives","SOLF0:USTF0",1741364169770,47.17098252,144.11,143.96,47.17098252]
["bitfinex-derivatives","SOLF0:USTF0",1741364169966,47.17098252,144.08,143.93,6.91992726]
["bitfinex-derivatives","SOLF0:USTF0",1741364170163,47.17098252,144.08,143.96,47.17098252]
["bitfinex-derivatives","SOLF0:USTF0",1741364170668,41.2,144.1,144.02,6.9426]
["bitfinex-derivatives","SOLF0:USTF0",1741364170867,41.18,144.16,144.05,47.17098252]
["bitfinex-derivatives","SOLF0:USTF0",1741364171376,41.18,144.16,144.09,0.04919174]
["bitfinex-derivatives","SOLF0:USTF0",1741364171676,47.17098252,144.14,144.09,0.04919174]
["bitfinex-derivatives","SOLF0:USTF0",1741364172073,47.17098252,144.14,144.0,3.8844]
["bitfinex-derivatives","SOLF0:USTF0",1741364172074,47.17098252,144.11,144.0,3.8844]
["bitfinex-derivatives","SOLF0:USTF0",1741364172376,41.24,144.1,144.0,10.80432726]
["bitfinex-derivatives","SOLF0:USTF0",1741364172571,41.24,144.1,144.0,6.91992726]
["bitfinex-derivatives","SOLF0:USTF0",1741364172572,47.17098252,144.08,144.0,6.91992726]
["bitfinex-derivatives","SOLF0:USTF0",1741364172777,47.17098252,144.05,143.92,3.8587]
["bitfinex-derivatives","SOLF0:USTF0",1741364172974,41.24,144.04,143.94,47.17098252]
["bitfinex-derivatives","SOLF0:USTF0",1741364173173,0.04689747,144.0,143.97,47.21727322]
["bitfinex-derivatives","SOLF0:USTF0",1741364173365,0.04689747,144.0,143.97,6.96621796]
["bitfinex-derivatives","SOLF0:USTF0",1741364173569,47.17098252,144.04,143.97,6.91992726]
["bitfinex-derivatives","SOLF0:USTF0",1741364173770,0.0440023,144.0,143.97,0.04600332]
["bitfinex-derivatives","SOLF0:USTF0",1741364173976,0.0440023,144.0,143.97,6.96593058]
["bitfinex-derivatives","SOLF0:USTF0",1741364174477,0.0440023,144.0,143.97,0.04600332]
["bitfinex-derivatives","SOLF0:USTF0",1741364174674,0.0440023,144.0,143.99,6.944]
["bitfinex-derivatives","SOLF0:USTF0",1741364174874,0.0440023,144.0,143.97,0.04600332]
["bitfinex-derivatives","SOLF0:USTF0",1741364174875,41.3,144.13,144.02,47.17098252]
["bitfinex-derivatives","SOLF0:USTF0",1741364175078,47.17098252,144.27,144.08,47.17098252]
["bitfinex-derivatives","SOLF0:USTF0",1741364175079,47.17098252,144.21,144.08,47.17098252]
["bitfinex-derivatives","SOLF0:USTF0",1741364175379,41.4,144.22,144.11,47.17098252]
["bitfinex-derivatives","SOLF0:USTF0",1741364175988,0.04790565,144.18,144.15,0.04462846]
["bitfinex-derivatives","SOLF0:USTF0",1741364176177,47.17098252,144.3,144.15,0.04462846]
["bitfinex-derivatives","SOLF0:USTF0",1741364176384,47.17098252,144.27,144.15,0.04462846]
["bitfinex-derivatives","SOLF0:USTF0",1741364176681,41.32,144.29,144.17,47.17098252]
["bitfinex-derivatives","SOLF0:USTF0",1741364176873,47.17098252,144.3,144.13,51.06068252]
["bitfinex-derivatives","SOLF0:USTF0",1741364177070,41.3,144.29,144.2,47.17098252]
["bitfinex-derivatives","SOLF0:USTF0",1741364177284,88.45098252,144.33,144.2,47.17098252]
["bitfinex-derivatives","SOLF0:USTF0",1741364177475,0.04504437,144.26,144.23,0.04504771]
["bitfinex-derivatives","SOLF0:USTF0",1741364177985,47.17098252,144.24,144.13,3.8897]
["bitfinex-derivatives","SOLF0:USTF0",1741364178181,41.28,144.23,144.08,3.8439]
["bitfinex-derivatives","SOLF0:USTF0",1741364178383,47.17098252,144.27,144.17,0.05245134]
["bitfinex-derivatives","SOLF0:USTF0",1741364178581,41.26,144.26,144.13,47.17098252]
["bitfinex-derivatives","SOLF0:USTF0",1741364178785,41.26,144.26,144.21,0.04583055]
["bitfinex-derivatives","SOLF0:USTF0",1741364179169,41.26,144.26,144.14,3.7985]
["bitfinex-derivatives","SOLF0:USTF0",1741364179376,47.17098252,144.24,144.14,3.7985]
["bitfinex-derivatives","SOLF0:USTF0",1741364179694,41.32,144.27,144.16,47.17098252]
["bitfinex-derivatives","SOLF0:USTF0",1741364179881,0.04865022,144.2,144.18,0.04516492]
["bitfinex-derivatives","SOLF0:USTF0",1741364180077,41.3,144.22,144.18,0.04516492]
["bitfinex-derivatives","SOLF0:USTF0",1741364180379,0.04830566,144.2,144.14,3.7985]
["bitfinex-derivatives","SOLF0:USTF0",1741364180572,0.04830566,144.2,144.19,0.04974039]
["bitfinex-derivatives","SOLF0:USTF0",1741364180774,0.04830566,144.2,144.14,3.7985]
["bitfinex-derivatives","SOLF0:USTF0",1741364180984,0.04830566,144.2,144.18,0.05104362]
["bitfinex-derivatives","SOLF0:USTF0",1741364181275,88.35098252,144.27,144.18,0.05104362]
["bitfinex-derivatives","SOLF0:USTF0",1741364181469,47.17098252,144.23,144.18,0.05104362]
["bitfinex-derivatives","SOLF0:USTF0",1741364181672,47.17098252,144.23,144.08,3.8439]
["bitfinex-derivatives","SOLF0:USTF0",1741364182082,47.17098252,144.2,144.08,3.8439]
["bitfinex-derivatives","SOLF0:USTF0",1741364182380,47.17098252,144.17,144.07,4.085]
["bitfinex-derivatives","SOLF0:USTF0",1741364182679,0.05231542,144.15,144.04,47.17098252]
["bitfinex-derivatives","SOLF0:USTF0",1741364182880,0.05231542,144.15,144.05,41.38]
["bitfinex-derivatives","SOLF0:USTF0",1741364183095,41.4,144.23,144.1,47.17098252]
["bitfinex-derivatives","SOLF0:USTF0",1741364183291,41.4,144.23,144.13,47.17098252]
["bitfinex-derivatives","SOLF0:USTF0",1741364183889,255.27098252,144.33,144.19,47.17098252]
["bitfinex-derivatives","SOLF0:USTF0",1741364184083,41.36,144.32,144.19,47.17098252]
["bitfinex-derivatives","SOLF0:USTF0",1741364184288,47.17098252,144.33,144.2,41.34]
["bitfinex-derivatives","SOLF0:USTF0",1741364184477,88.51098252,144.33,144.2,41.34]
["bitfinex-derivatives","SOLF0:USTF0",1741364184786,47.17098252,144.3,144.16,41.34]
["bitfinex-derivatives","SOLF0:USTF0",1741364184983,47.17098252,144.27,144.13,47.17098252]
["bitfinex-derivatives","SOLF0:USTF0",1741364185180,47.17098252,144.24,144.12,7.6425]
["bitfinex-derivatives","SOLF0:USTF0",1741364185382,6.934,144.2,144.1,6.9387]
["bitfinex-derivatives","SOLF0:USTF0",1741364185581,47.17098252,144.18,144.04,50.98428252]
["bitfinex-derivatives","SOLF0:USTF0",1741364185786,47.17098252,144.15,144.04,3.8133]
["bitfinex-derivatives","SOLF0:USTF0",1741364186088,41.32,144.14,144.04,3.8133]
["bitfinex-derivatives","SOLF0:USTF0",1741364186278,0.0490392,144.11,144.08,0.04628302]
["bitfinex-derivatives","SOLF0:USTF0",1741364186991,0.0490392,144.11,144.08,6.98578302]
["bitfinex-derivatives","SOLF0:USTF0",1741364187172,0.0490392,144.11,144.08,0.04628302]
["bitfinex-derivatives","SOLF0:USTF0",1741364188085,41.26,144.23,144.08,50.67726554]
["bitfinex-derivatives","SOLF0:USTF0",1741364188287,41.26,144.23,144.09,47.17098252]
["bitfinex-derivatives","SOLF0:USTF0",1741364188487,6.9364,144.15,144.04,3.8133]
["bitfinex-derivatives","SOLF0:USTF0",1741364188805,47.17098252,144.18,144.04,3.8133]
["bitfinex-derivatives","SOLF0:USTF0",1741364188806,41.24,144.14,144.04,3.8133]
["bitfinex-derivatives","SOLF0:USTF0",1741364188983,6.9381,144.12,144.02,6.9425]
["bitfinex-derivatives","SOLF0:USTF0",1741364189285,41.24,144.14,144.08,0.04817853]
["bitfinex-derivatives","SOLF0:USTF0",1741364189286,0.04762417,144.1,144.08,0.04817853]
["bitfinex-derivatives","SOLF0:USTF0",1741364189783,41.28,144.09,144.08,0.04817853]
["bitfinex-derivatives","SOLF0:USTF0",1741364190192,0.04762417,144.1,144.08,0.04817853]
["bitfinex-derivatives","SOLF0:USTF0",1741364190490,41.24,144.16,144.08,0.04817853]
["bitfinex-derivatives","SOLF0:USTF0",1741364190782,41.22,144.2,144.13,47.17098252]
["bitfinex-derivatives","SOLF0:USTF0",1741364191685,0.04822521,144.18,144.15,0.05061748]
["bitfinex-derivatives","SOLF0:USTF0",1741364192178,208.12,144.3,144.16,47.17098252]
["bitfinex-derivatives","SOLF0:USTF0",1741364192179,255.29098252,144.3,144.16,47.17098252]
["bitfinex-derivatives","SOLF0:USTF0",1741364192379,249.28,144.3,144.19,47.17098252]
["bitfinex-derivatives","SOLF0:USTF0",1741364192574,41.16,144.3,144.19,47.17098252]
["bitfinex-derivatives","SOLF0:USTF0",1741364192782,41.16,144.34,144.22,47.17098252]
["bitfinex-derivatives","SOLF0:USTF0",1741364193046,47.17098252,144.33,144.19,47.17098252]
["bitfinex-derivatives","SOLF0:USTF0",1741364193177,47.17098252,144.3,144.19,47.17098252]
["bitfinex-derivatives","SOLF0:USTF0",1741364193484,0.05092912,144.27,144.17,41.16]
["bitfinex-derivatives","SOLF0:USTF0",1741364193986,47.17098252,144.24,143.96,1.11189464]
["bitfinex-derivatives","SOLF0:USTF0",1741364194182,41.9,144.23,144.13,47.17098252]
["bitfinex-derivatives","SOLF0:USTF0",1741364194383,89.07098252,144.23,144.1,47.17098252]
["bitfinex-derivatives","SOLF0:USTF0",1741364194690,0.04952577,144.16,144.07,47.17098252]
["bitfinex-derivatives","SOLF0:USTF0",1741364194990,41.9,144.15,144.04,51.20568252]
["bitfinex-derivatives","SOLF0:USTF0",1741364195292,47.17098252,144.14,144.04,4.0347]
["bitfinex-derivatives","SOLF0:USTF0",1741364195589,47.17098252,144.14,144.01,47.17098252]
["bitfinex-derivatives","SOLF0:USTF0",1741364195792,47.17098252,144.14,144.0,3.7017]
["bitfinex-derivatives","SOLF0:USTF0",1741364196183,0.04909127,144.08,144.06,0.05258902]
["bitfinex-derivatives","SOLF0:USTF0",1741364196487,41.78,144.07,144.06,0.05258902]
["bitfinex-derivatives","SOLF0:USTF0",1741364196694,41.78,144.07,143.98,55.11008252]
["bitfinex-derivatives","SOLF0:USTF0",1741364196887,41.78,144.07,144.05,0.05212729]
["bitfinex-derivatives","SOLF0:USTF0",1741364197089,0.04541882,144.08,144.05,0.05212729]
["bitfinex-derivatives","SOLF0:USTF0",1741364197386,0.04714215,144.08,144.05,0.04416612]
["bitfinex-derivatives","SOLF0:USTF0",1741364197586,0.04714215,144.08,144.07,47.17098252]
["bitfinex-derivatives","SOLF0:USTF0",1741364197987,0.04714215,144.08,144.07,54.11118252]
["bitfinex-derivatives","SOLF0:USTF0",1741364198175,41.8,144.2,144.07,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1741364198379,41.86,144.24,144.16,47.17098252]
["bitfinex-derivatives","SOLF0:USTF0",1741364198783,74.16582553,144.2,144.13,47.17098252]
["bitfinex-derivatives","SOLF0:USTF0",1741364198986,6.9344,144.19,144.1,47.17098252]
["bitfinex-derivatives","SOLF0:USTF0",1741364199184,93.06425097,144.2,144.1,47.17098252]
["bitfinex-derivatives","SOLF0:USTF0",1741364199488,41.84421099,144.18,144.15,0.04819992]
["bitfinex-derivatives","SOLF0:USTF0",1741364199692,47.17098252,144.16,144.06,3.9672]
["bitfinex-derivatives","SOLF0:USTF0",1741364199897,47.17098252,144.16,144.01,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1741364200190,47.17098252,144.13,144.01,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1741364200382,41.8,144.12,144.01,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1741364200685,41.8,144.12,143.99,51.17528252]
["bitfinex-derivatives","SOLF0:USTF0",1741364200686,41.8,144.12,143.99,47.17098252]
["bitfinex-derivatives","SOLF0:USTF0",1741364200897,0.04851769,144.08,144.05,5.879e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741364201083,88.89098252,144.07,144.05,5.879e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741364201588,6.9407,144.06,144.05,5.879e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741364202095,48.6007,144.06,144.05,5.879e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741364202390,52.0807,144.06,144.05,5.879e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741364202582,45.14,144.06,143.86,4.026]
["bitfinex-derivatives","SOLF0:USTF0",1741364202787,47.17098252,144.03,143.89,47.17098252]
["bitfinex-derivatives","SOLF0:USTF0",1741364202987,88.83098252,144.06,143.95,6.946]
["bitfinex-derivatives","SOLF0:USTF0",1741364203296,88.83098252,144.06,143.92,47.17098252]
["bitfinex-derivatives","SOLF0:USTF0",1741364203685,0.05293614,144.0,143.98,0.04777547]
["bitfinex-derivatives","SOLF0:USTF0",1741364203887,41.53293614,144.0,143.89,47.17098252]
["bitfinex-derivatives","SOLF0:USTF0",1741364204091,47.17098252,143.97,143.82,47.17098252]
["bitfinex-derivatives","SOLF0:USTF0",1741364204397,47.17098252,143.94,143.79,11.7832]
["bitfinex-derivatives","SOLF0:USTF0",1741364204593,41.58,143.93,143.79,11.7832]
["bitfinex-derivatives","SOLF0:USTF0",1741364204788,47.17098252,143.91,143.79,11.7832]
["bitfinex-derivatives","SOLF0:USTF0",1741364204991,208.26,143.9,143.75,88.71098252]
["bitfinex-derivatives","SOLF0:USTF0",1741364205193,6.9508,143.85,143.84,0.05310305]
["bitfinex-derivatives","SOLF0:USTF0",1741364205391,41.54,143.85,143.72,11.5551]
["bitfinex-derivatives","SOLF0:USTF0",1741364205988,41.5,143.89,143.77,47.17098252]
["bitfinex-derivatives","SOLF0:USTF0",1741364206185,41.5,143.89,143.76,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1741364206390,41.5,143.89,143.74,47.17098252]
["bitfinex-derivatives","SOLF0:USTF0",1741364206595,0.05333622,143.84,143.81,0.04703168]
["bitfinex-derivatives","SOLF0:USTF0",1741364207002,249.88,143.98,143.83,94.34196504]
["bitfinex-derivatives","SOLF0:USTF0",1741364207186,41.52,144.01,143.89,47.17098252]
["bitfinex-derivatives","SOLF0:USTF0",1741364207390,88.69098252,144.01,143.89,47.17098252]
["bitfinex-derivatives","SOLF0:USTF0",1741364207695,41.52,144.01,143.92,47.17098252]
["bitfinex-derivatives","SOLF0:USTF0",1741364207897,41.52,144.01,143.89,47.17098252]
["bitfinex-derivatives","SOLF0:USTF0",1741364208091,41.52,144.01,143.95,0.05236209]
["bitfinex-derivatives","SOLF0:USTF0",1741364208092,0.05112633,143.98,143.95,0.05236209]
["bitfinex-derivatives","SOLF0:USTF0",1741364208297,0.05112633,143.98,143.85,47.17098252]
["bitfinex-derivatives","SOLF0:USTF0",1741364208490,41.52,144.01,143.91,47.17098252]
["bitfinex-derivatives","SOLF0:USTF0",1741364208700,41.64,144.05,143.94,47.17098252]
["bitfinex-derivatives","SOLF0:USTF0",1741364209099,115.86582553,144.1,143.97,47.17098252]
["bitfinex-derivatives","SOLF0:USTF0",1741364209392,115.86582553,144.1,144.04,6.9416]
["bitfinex-derivatives","SOLF0:USTF0",1741364209393,0.04723215,144.05,144.04,6.9416]
["bitfinex-derivatives","SOLF0:USTF0",1741364209592,68.02972553,144.07,144.03,88.91098252]
["bitfinex-derivatives","SOLF0:USTF0",1741364209795,68.02972553,144.07,144.0,7.6968]
["bitfinex-derivatives","SOLF0:USTF0",1741364210191,68.02972553,144.07,144.02,47.17098252]
["bitfinex-derivatives","SOLF0:USTF0",1741364210599,68.02972553,144.07,144.06,6.9407]
["bitfinex-derivatives","SOLF0:USTF0",1741364210901,0.05041251,144.06,144.03,0.04735077]
["bitfinex-derivatives","SOLF0:USTF0",1741364211497,0.05041251,144.06,144.04,47.17098252]
["bitfinex-derivatives","SOLF0:USTF0",1741364211695,0.05041251,144.06,144.05,6.9412]
["bitfinex-derivatives","SOLF0:USTF0",1741364212090,109.61434846,144.21,144.04,47.17098252]
["bitfinex-derivatives","SOLF0:USTF0",1741364212289,208.38,144.17,144.04,47.17098252]
["bitfinex-derivatives","SOLF0:USTF0",1741364212595,6.9373,144.13,144.04,47.17098252]
["bitfinex-derivatives","SOLF0:USTF0",1741364212796,255.55098252,144.17,144.04,47.17098252]
["bitfinex-derivatives","SOLF0:USTF0",1741364212995,255.55098252,144.17,144.01,47.17098252]
["bitfinex-derivatives","SOLF0:USTF0",1741364213201,0.05310438,144.1,144.08,0.04812266]
["bitfinex-derivatives","SOLF0:USTF0",1741364215200,114.65304142,144.23,144.08,0.04812266]
["bitfinex-derivatives","SOLF0:USTF0",1741364215397,41.56,144.19,144.1,47.17098252]
["bitfinex-derivatives","SOLF0:USTF0",1741364215606,154.96514846,144.23,144.1,88.69098252]
["bitfinex-derivatives","SOLF0:USTF0",1741364215812,151.13434846,144.23,144.1,88.69098252]
["bitfinex-derivatives","SOLF0:USTF0",1741364216118,151.13434846,144.23,144.1,41.52]
["bitfinex-derivatives","SOLF0:USTF0",1741364216317,47.17098252,144.21,144.07,3.8402]
["bitfinex-derivatives","SOLF0:USTF0",1741364216514,0.05081984,144.18,144.15,0.0478015]
["bitfinex-derivatives","SOLF0:USTF0",1741364217114,0.05081984,144.18,144.16,6.9359]
["bitfinex-derivatives","SOLF0:USTF0",1741364217305,0.05081984,144.18,144.15,0.0478015]
["bitfinex-derivatives","SOLF0:USTF0",1741364217513,182.69058076,144.24,144.15,0.0478015]
["bitfinex-derivatives","SOLF0:USTF0",1741364217714,41.48,144.25,144.15,0.0478015]
["bitfinex-derivatives","SOLF0:USTF0",1741364217909,41.48,144.25,144.14,47.17098252]
["bitfinex-derivatives","SOLF0:USTF0",1741364218110,41.48,144.25,144.12,7.8599]
["bitfinex-derivatives","SOLF0:USTF0",1741364218312,47.17098252,144.23,144.12,7.8599]
["bitfinex-derivatives","SOLF0:USTF0",1741364218712,6.9354,144.17,144.16,0.04406697]
["bitfinex-derivatives","SOLF0:USTF0",1741364219010,41.38,144.17,144.08,47.17098252]
["bitfinex-derivatives","SOLF0:USTF0",1741364219215,41.38,144.17,144.15,0.04628461]
["bitfinex-derivatives","SOLF0:USTF0",1741364219612,41.38,144.17,144.08,47.17098252]
["bitfinex-derivatives","SOLF0:USTF0",1741364219813,41.42393611,144.17,144.08,47.17098252]
["bitfinex-derivatives","SOLF0:USTF0",1741364220012,41.38,144.17,144.08,47.17098252]
["bitfinex-derivatives","SOLF0:USTF0",1741364220208,41.24,144.21,144.11,47.17098252]
["bitfinex-derivatives","SOLF0:USTF0",1741364220607,41.24,144.21,144.14,47.17098252]
["bitfinex-derivatives","SOLF0:USTF0",1741364220816,163.73163903,144.29,144.23,6.9324]
["bitfinex-derivatives","SOLF0:USTF0",1741364221016,156.80203903,144.29,144.2,47.17098252]
["bitfinex-derivatives","SOLF0:USTF0",1741364221519,0.04599494,144.27,144.19,41.24]
["bitfinex-derivatives","SOLF0:USTF0",1741364221824,156.80203903,144.29,144.23,0.04641162]
["bitfinex-derivatives","SOLF0:USTF0",1741364222023,47.17098252,144.28,144.23,0.04641162]
["bitfinex-derivatives","SOLF0:USTF0",1741364222212,0.04506242,144.24,144.12,41.24]
["bitfinex-derivatives","SOLF0:USTF0",1741364222411,6.9363,144.16,144.12,41.24]
["bitfinex-derivatives","SOLF0:USTF0",1741364222615,88.41098252,144.19,144.08,7.7811]
["bitfinex-derivatives","SOLF0:USTF0",1741364222811,41.24,144.19,144.1,47.17098252]
["bitfinex-derivatives","SOLF0:USTF0",1741364223010,41.26,144.24,144.13,47.17098252]
["bitfinex-derivatives","SOLF0:USTF0",1741364223316,41.26,144.24,144.16,47.17098252]
["bitfinex-derivatives","SOLF0:USTF0",1741364223518,0.04478564,144.2,144.17,0.05101393]
["bitfinex-derivatives","SOLF0:USTF0",1741364224726,41.26,144.19,144.08,7.7811]
["bitfinex-derivatives","SOLF0:USTF0",1741364225925,0.04509773,144.15,144.12,0.05211119]
["bitfinex-derivatives","SOLF0:USTF0",1741364226119,6.9373,144.13,144.12,0.05211119]
["bitfinex-derivatives","SOLF0:USTF0",1741364226424,0.04509773,144.15,144.12,47.22309371]
["bitfinex-derivatives","SOLF0:USTF0",1741364226625,41.28,144.24,144.12,47.22309371]
["bitfinex-derivatives","SOLF0:USTF0",1741364226813,41.28,144.28,144.18,47.17098252]
["bitfinex-derivatives","SOLF0:USTF0",1741364227219,60.1000524,144.31,144.21,47.17098252]
["bitfinex-derivatives","SOLF0:USTF0",1741364227530,18.8400524,144.31,144.22,249.4]
["bitfinex-derivatives","SOLF0:USTF0",1741364227731,18.8400524,144.31,144.3,6.9291]
["bitfinex-derivatives","SOLF0:USTF0",1741364227914,109.61434846,144.33,144.3,47.17098252]
["bitfinex-derivatives","SOLF0:USTF0",1741364228118,276.76573146,144.43,144.32,47.17098252]
["bitfinex-derivatives","SOLF0:USTF0",1741364228119,218.7294482,144.35,144.32,47.17098252]
["bitfinex-derivatives","SOLF0:USTF0",1741364228326,184.1791482,144.35,144.33,41.38]
["bitfinex-derivatives","SOLF0:USTF0",1741364228523,184.23041884,144.35,144.32,47.17098252]
["bitfinex-derivatives","SOLF0:USTF0",1741364228727,184.23041884,144.35,144.33,0.05290918]
["bitfinex-derivatives","SOLF0:USTF0",1741364228925,162.85511884,144.35,144.33,0.05290918]
["bitfinex-derivatives","SOLF0:USTF0",1741364229132,130.38751884,144.35,144.34,88.63098252]
["bitfinex-derivatives","SOLF0:USTF0",1741364229328,97.40731884,144.35,144.34,95.55818252]
["bitfinex-derivatives","SOLF0:USTF0",1741364229534,78.82511884,144.35,144.34,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1741364229721,78.82511884,144.35,144.34,92.09098252]
["bitfinex-derivatives","SOLF0:USTF0",1741364230233,78.82511884,144.35,144.34,88.63098252]
["bitfinex-derivatives","SOLF0:USTF0",1741364230536,0.05127064,144.35,144.34,92.09098252]
["bitfinex-derivatives","SOLF0:USTF0",1741364231030,0.05127064,144.35,144.34,88.63098252]
["bitfinex-derivatives","SOLF0:USTF0",1741364231233,0.05127064,144.35,144.34,92.09098252]
["bitfinex-derivatives","SOLF0:USTF0",1741364231428,3.9121,144.47,144.34,139.26196504]
["bitfinex-derivatives","SOLF0:USTF0",1741364231627,3.8651,144.53,144.44,47.17098252]
["bitfinex-derivatives","SOLF0:USTF0",1741364231828,3.8151,144.54,144.47,47.17098252]
["bitfinex-derivatives","SOLF0:USTF0",1741364232228,3.8151,144.54,144.42,41.54]
["bitfinex-derivatives","SOLF0:USTF0",1741364232532,0.05228496,144.49,144.48,47.17098252]
["bitfinex-derivatives","SOLF0:USTF0",1741364232731,6.9163,144.57,144.48,135.92196504]
["bitfinex-derivatives","SOLF0:USTF0",1741364232932,88.79098252,144.6,144.43,47.17098252]
["bitfinex-derivatives","SOLF0:USTF0",1741364233129,3.9773,144.56,144.43,47.17098252]
["bitfinex-derivatives","SOLF0:USTF0",1741364233437,41.68,144.6,144.49,47.17098252]
["bitfinex-derivatives","SOLF0:USTF0",1741364233631,47.17098252,144.57,144.43,47.17098252]
["bitfinex-derivatives","SOLF0:USTF0",1741364233937,47.17098252,144.49,144.42,9.44668188]
["bitfinex-derivatives","SOLF0:USTF0",1741364234131,47.17098252,144.46,144.42,63.31805503]
["bitfinex-derivatives","SOLF0:USTF0",1741364234327,6.9238,144.41,144.4,77.96897865]
["bitfinex-derivatives","SOLF0:USTF0",1741364234730,10.3838,144.41,144.4,65.99727865]
["bitfinex-derivatives","SOLF0:USTF0",1741364234931,258.79268252,144.48,144.4,14.72217865]
["bitfinex-derivatives","SOLF0:USTF0",1741364235133,47.17098252,144.41,144.38,200.80522411]
["bitfinex-derivatives","SOLF0:USTF0",1741364235324,41.76,144.4,144.38,136.14015916]
["bitfinex-derivatives","SOLF0:USTF0",1741364235625,214.8248,144.39,144.38,136.14015916]
["bitfinex-derivatives","SOLF0:USTF0",1741364236038,218.2848,144.39,144.38,9.16535342]
["bitfinex-derivatives","SOLF0:USTF0",1741364236330,207.9,144.39,144.22,54.77768252]
["bitfinex-derivatives","SOLF0:USTF0",1741364236630,94.34196504,144.41,144.22,54.77768252]
["bitfinex-derivatives","SOLF0:USTF0",1741364236631,6.924,144.41,144.37,0.05221109]
["bitfinex-derivatives","SOLF0:USTF0",1741364236834,41.86,144.42,144.34,34.63]
["bitfinex-derivatives","SOLF0:USTF0",1741364237037,0.05290674,144.4,144.38,8.632e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741364237429,41.86,144.42,144.3,47.17098252]
["bitfinex-derivatives","SOLF0:USTF0",1741364237630,47.17098252,144.41,144.32,34.63]
["bitfinex-derivatives","SOLF0:USTF0",1741364237929,47.17098252,144.35,144.22,7.6067]
["bitfinex-derivatives","SOLF0:USTF0",1741364238136,41.84,144.34,144.26,13.86001063]
["bitfinex-derivatives","SOLF0:USTF0",1741364238435,41.84,144.34,144.32,34.63]
["bitfinex-derivatives","SOLF0:USTF0",1741364238641,41.82,144.42,144.33,48.49001063]
["bitfinex-derivatives","SOLF0:USTF0",1741364238934,43.24437045,144.47,144.36,0.04746957]
["bitfinex-derivatives","SOLF0:USTF0",1741364239140,1.38437045,144.47,144.44,34.63]
["bitfinex-derivatives","SOLF0:USTF0",1741364239350,47.17098252,144.5,144.41,34.63]
["bitfinex-derivatives","SOLF0:USTF0",1741364239536,47.17098252,144.5,144.41,24.21992936]
["bitfinex-derivatives","SOLF0:USTF0",1741364239733,47.17098252,144.47,144.32,89.03098252]
["bitfinex-derivatives","SOLF0:USTF0",1741364239945,41.84,144.46,144.37,34.63]
["bitfinex-derivatives","SOLF0:USTF0",1741364240141,47.17098252,144.41,144.27,41.86]
["bitfinex-derivatives","SOLF0:USTF0",1741364240331,47.17098252,144.38,144.32,34.63]
["bitfinex-derivatives","SOLF0:USTF0",1741364240533,47.17098252,144.38,144.3,48.49001063]
["bitfinex-derivatives","SOLF0:USTF0",1741364240734,47.17098252,144.38,144.31,34.63]
["bitfinex-derivatives","SOLF0:USTF0",1741364240930,41.86,144.4,144.32,34.63]
["bitfinex-derivatives","SOLF0:USTF0",1741364241143,75.09220313,144.32,144.25,47.17098252]
["bitfinex-derivatives","SOLF0:USTF0",1741364241445,75.09220313,144.32,144.23,38.07993999]
["bitfinex-derivatives","SOLF0:USTF0",1741364241642,75.09220313,144.32,144.19,47.17098252]
["bitfinex-derivatives","SOLF0:USTF0",1741364241643,47.17098252,144.3,144.27,0.00246366]
["bitfinex-derivatives","SOLF0:USTF0",1741364241829,41.84401714,144.29,144.14,3.8229]
["bitfinex-derivatives","SOLF0:USTF0",1741364242237,41.8,144.29,144.23,13.86001063]
["bitfinex-derivatives","SOLF0:USTF0",1741364242443,41.8,144.29,144.22,13.86001063]
["bitfinex-derivatives","SOLF0:USTF0",1741364242641,255.07098252,144.28,144.17,13.86001063]
["bitfinex-derivatives","SOLF0:USTF0",1741364242836,255.07098252,144.28,144.18,13.86001063]
["bitfinex-derivatives","SOLF0:USTF0",1741364243140,255.07098252,144.28,144.14,3.8229]
["bitfinex-derivatives","SOLF0:USTF0",1741364243141,0.04933035,144.24,144.21,0.0500383]
["bitfinex-derivatives","SOLF0:USTF0",1741364243439,47.17098252,144.22,144.07,253.5746]
["bitfinex-derivatives","SOLF0:USTF0",1741364243640,41.76,144.23,144.11,47.17098252]
["bitfinex-derivatives","SOLF0:USTF0",1741364243853,41.76,144.23,144.15,13.86001063]
["bitfinex-derivatives","SOLF0:USTF0",1741364244039,47.17098252,144.22,144.11,24.21992936]
["bitfinex-derivatives","SOLF0:USTF0",1741364244243,47.17098252,144.22,144.15,13.86001063]
["bitfinex-derivatives","SOLF0:USTF0",1741364244443,0.05020156,144.18,144.08,78.99671188]
["bitfinex-derivatives","SOLF0:USTF0",1741364244643,41.78,144.17,144.15,0.05016414]
["bitfinex-derivatives","SOLF0:USTF0",1741364244836,41.78,144.17,144.08,31.82572936]
["bitfinex-derivatives","SOLF0:USTF0",1741364245036,0.04468783,144.17,144.15,0.05067826]
["bitfinex-derivatives","SOLF0:USTF0",1741364245242,41.72,144.25,144.16,13.86001063]
["bitfinex-derivatives","SOLF0:USTF0",1741364245443,75.06532985,144.26,144.22,13.86001063]
["bitfinex-derivatives","SOLF0:USTF0",1741364245648,233.70654541,144.24,144.22,13.86001063]
["bitfinex-derivatives","SOLF0:USTF0",1741364245943,215.31324541,144.24,144.23,47.17098252]
["bitfinex-derivatives","SOLF0:USTF0",1741364246250,29.28826284,144.24,144.23,109.72349315]
["bitfinex-derivatives","SOLF0:USTF0",1741364246541,29.28826284,144.24,144.23,102.79099315]
["bitfinex-derivatives","SOLF0:USTF0",1741364246747,29.28826284,144.24,144.23,13.86001063]
["bitfinex-derivatives","SOLF0:USTF0",1741364246947,29.28826284,144.24,144.22,0.05158378]
["bitfinex-derivatives","SOLF0:USTF0",1741364247344,29.28826284,144.24,144.12,47.17098252]
["bitfinex-derivatives","SOLF0:USTF0",1741364247539,33.32116284,144.24,144.18,13.86001063]
["bitfinex-derivatives","SOLF0:USTF0",1741364247746,33.27651605,144.24,144.19,13.86001063]
["bitfinex-derivatives","SOLF0:USTF0",1741364248248,4.0329,144.24,144.12,47.17098252]
["bitfinex-derivatives","SOLF0:USTF0",1741364248445,51.20388252,144.24,144.13,13.86001063]
["bitfinex-derivatives","SOLF0:USTF0",1741364248649,0.0460842,144.19,144.17,0.05242163]
["bitfinex-derivatives","SOLF0:USTF0",1741364248947,41.82,144.18,144.09,47.17098252]
["bitfinex-derivatives","SOLF0:USTF0",1741364249145,41.82,144.18,144.17,13.86001063]
["bitfinex-derivatives","SOLF0:USTF0",1741364249649,41.82,144.18,144.09,47.17098252]
["bitfinex-derivatives","SOLF0:USTF0",1741364249954,88.99098252,144.18,143.99,89.09098252]
["bitfinex-derivatives","SOLF0:USTF0",1741364250141,88.99098252,144.18,144.05,13.86001063]
["bitfinex-derivatives","SOLF0:USTF0",1741364250342,47.22039169,144.15,143.99,47.17098252]
["bitfinex-derivatives","SOLF0:USTF0",1741364250546,47.17098252,144.12,144.05,13.86001063]
["bitfinex-derivatives","SOLF0:USTF0",1741364250845,41.94,144.11,144.05,13.86001063]
["bitfinex-derivatives","SOLF0:USTF0",1741364251055,41.94,144.11,144.07,13.86001063]
["bitfinex-derivatives","SOLF0:USTF0",1741364251254,41.94,144.11,144.07,20.80021063]
["bitfinex-derivatives","SOLF0:USTF0",1741364251440,41.88,144.13,144.08,13.86001063]
["bitfinex-derivatives","SOLF0:USTF0",1741364251749,0.04419867,144.1,144.09,6.9392]
["bitfinex-derivatives","SOLF0:USTF0",1741364252049,9.867e-05,144.1,144.09,67.97019315]
["bitfinex-derivatives","SOLF0:USTF0",1741364253653,9.867e-05,144.1,144.09,71.43019315]
["bitfinex-derivatives","SOLF0:USTF0",1741364253840,41.64,144.2,144.09,50.63098252]
["bitfinex-derivatives","SOLF0:USTF0",1741364254051,41.64,144.2,144.16,13.85991196]
["bitfinex-derivatives","SOLF0:USTF0",1741364254346,41.64,144.2,144.09,47.17098252]
["bitfinex-derivatives","SOLF0:USTF0",1741364254549,41.64,144.2,144.12,47.17098252]
["bitfinex-derivatives","SOLF0:USTF0",1741364254744,41.64,144.2,144.15,13.85991196]
["bitfinex-derivatives","SOLF0:USTF0",1741364255150,0.04503402,144.19,144.16,13.9126814]
["bitfinex-derivatives","SOLF0:USTF0",1741364255547,6.9349,144.18,144.09,47.17098252]
["bitfinex-derivatives","SOLF0:USTF0",1741364255743,0.05226458,144.19,144.16,0.0456648]
["bitfinex-derivatives","SOLF0:USTF0",1741364255942,41.64,144.2,144.14,13.85991196]
["bitfinex-derivatives","SOLF0:USTF0",1741364256144,41.64,144.2,144.06,255.29098252]
["bitfinex-derivatives","SOLF0:USTF0",1741364256145,47.17098252,144.18,144.06,47.17098252]
["bitfinex-derivatives","SOLF0:USTF0",1741364256454,41.64,144.2,144.12,13.85991196]
["bitfinex-derivatives","SOLF0:USTF0",1741364256653,41.64,144.2,144.15,13.85991196]
["bitfinex-derivatives","SOLF0:USTF0",1741364257147,47.17098252,144.19,144.04,41.38]
["bitfinex-derivatives","SOLF0:USTF0",1741364257347,0.04386529,144.19,144.16,0.05047373]
["bitfinex-derivatives","SOLF0:USTF0",1741364257550,41.64,144.2,144.13,13.85991196]
["bitfinex-derivatives","SOLF0:USTF0",1741364257748,0.04646494,144.19,144.16,0.04565083]
["bitfinex-derivatives","SOLF0:USTF0",1741364258139,41.64,144.2,144.09,47.17098252]
["bitfinex-derivatives","SOLF0:USTF0",1741364258346,0.04489279,144.19,144.16,0.04915818]
["bitfinex-derivatives","SOLF0:USTF0",1741364258548,3.8161,144.25,144.22,13.85991196]
["bitfinex-derivatives","SOLF0:USTF0",1741364258747,0.00473193,144.19,144.18,47.17098252]
["bitfinex-derivatives","SOLF0:USTF0",1741364258949,3.8161,144.25,144.21,13.85991196]
["bitfinex-derivatives","SOLF0:USTF0",1741364259147,3.8161,144.25,144.2,13.85991196]
["bitfinex-derivatives","SOLF0:USTF0",1741364259350,45.2568,144.28,144.24,13.85991196]
["bitfinex-derivatives","SOLF0:USTF0",1741364259555,41.4,144.28,144.26,6.931]
["bitfinex-derivatives","SOLF0:USTF0",1741364259750,41.4,144.28,144.24,13.85991196]
["bitfinex-derivatives","SOLF0:USTF0",1741364259957,41.44785333,144.28,144.26,0.04513197]
["bitfinex-derivatives","SOLF0:USTF0",1741364260156,41.4,144.28,144.22,13.85991196]
["bitfinex-derivatives","SOLF0:USTF0",1741364260356,41.44953709,144.28,144.26,0.04956913]
["bitfinex-derivatives","SOLF0:USTF0",1741364260655,41.4,144.28,144.2,13.85991196]
["bitfinex-derivatives","SOLF0:USTF0",1741364260852,3.7428,144.27,144.13,47.17098252]
["bitfinex-derivatives","SOLF0:USTF0",1741364261059,47.17098252,144.23,144.13,6.9372]
["bitfinex-derivatives","SOLF0:USTF0",1741364261255,47.17098252,144.2,144.07,47.17098252]
["bitfinex-derivatives","SOLF0:USTF0",1741364261552,47.17098252,144.14,144.01,47.17098252]
["bitfinex-derivatives","SOLF0:USTF0",1741364261859,49.0781,144.13,144.08,13.85991196]
["bitfinex-derivatives","SOLF0:USTF0",1741364262053,41.38,144.12,144.05,13.85991196]
["bitfinex-derivatives","SOLF0:USTF0",1741364262253,41.38,144.12,143.98,47.17098252]
["bitfinex-derivatives","SOLF0:USTF0",1741364262254,47.17098252,144.11,143.98,47.17098252]
["bitfinex-derivatives","SOLF0:USTF0",1741364262450,51.03978252,144.11,143.98,47.17098252]
["bitfinex-derivatives","SOLF0:USTF0",1741364262652,51.03978252,144.11,144.01,13.85991196]
["bitfinex-derivatives","SOLF0:USTF0",1741364262860,51.03978252,144.11,143.94,41.38]
["bitfinex-derivatives","SOLF0:USTF0",1741364262861,47.17098252,144.08,143.92,160.38952832]
["bitfinex-derivatives","SOLF0:USTF0",1741364263049,47.17098252,144.05,143.96,13.85991196]
["bitfinex-derivatives","SOLF0:USTF0",1741364263354,3.8457,144.04,143.98,13.85991196]
["bitfinex-derivatives","SOLF0:USTF0",1741364263545,0.04393321,144.02,144.01,13.85991196]
["bitfinex-derivatives","SOLF0:USTF0",1741364264145,3.321e-05,144.02,144.01,13.85991196]
["bitfinex-derivatives","SOLF0:USTF0",1741364264363,3.8457,144.1,144.01,17.33991196]
["bitfinex-derivatives","SOLF0:USTF0",1741364264550,45.2088,144.11,144.07,13.85991196]
["bitfinex-derivatives","SOLF0:USTF0",1741364264755,45.2088,144.11,144.06,13.85991196]
["bitfinex-derivatives","SOLF0:USTF0",1741364265255,41.28,144.15,144.05,47.17098252]
["bitfinex-derivatives","SOLF0:USTF0",1741364265463,41.28,144.15,144.08,47.17098252]
["bitfinex-derivatives","SOLF0:USTF0",1741364265660,0.04568083,144.1,144.08,47.22144599]
["bitfinex-derivatives","SOLF0:USTF0",1741364265866,0.04568083,144.1,144.08,0.05046347]
["bitfinex-derivatives","SOLF0:USTF0",1741364266156,41.26568083,144.1,144.08,0.05046347]
["bitfinex-derivatives","SOLF0:USTF0",1741364266363,6.9394,144.09,143.99,47.17098252]
["bitfinex-derivatives","SOLF0:USTF0",1741364266556,41.26568083,144.1,144.01,13.85991196]
["bitfinex-derivatives","SOLF0:USTF0",1741364266753,41.22,144.1,144.02,13.85991196]
["bitfinex-derivatives","SOLF0:USTF0",1741364266955,41.22,144.1,144.01,13.85991196]
["bitfinex-derivatives","SOLF0:USTF0",1741364267157,41.22,144.1,144.05,13.85991196]
["bitfinex-derivatives","SOLF0:USTF0",1741364267459,41.22,144.1,144.06,13.85991196]
["bitfinex-derivatives","SOLF0:USTF0",1741364267661,0.04543061,144.09,144.07,13.85991196]
["bitfinex-derivatives","SOLF0:USTF0",1741364267969,3.061e-05,144.09,144.08,67.97059448]
["bitfinex-derivatives","SOLF0:USTF0",1741364268458,3.061e-05,144.09,144.08,6.9397]
["bitfinex-derivatives","SOLF0:USTF0",1741364268663,3.061e-05,144.09,144.08,20.79961196]
["bitfinex-derivatives","SOLF0:USTF0",1741364270855,3.061e-05,144.09,144.08,24.27961196]
["bitfinex-derivatives","SOLF0:USTF0",1741364271058,40.86,144.2,144.18,6.9349]
["bitfinex-derivatives","SOLF0:USTF0",1741364271259,40.86,144.23,144.17,13.85991196]
["bitfinex-derivatives","SOLF0:USTF0",1741364271458,40.86,144.23,144.18,13.85991196]
["bitfinex-derivatives","SOLF0:USTF0",1741364271860,40.86,144.23,144.14,40.84]
["bitfinex-derivatives","SOLF0:USTF0",1741364272053,40.86,144.23,144.17,13.85991196]
["bitfinex-derivatives","SOLF0:USTF0",1741364272255,47.2222036,144.2,144.01,2.2876]
["bitfinex-derivatives","SOLF0:USTF0",1741364272463,3.8725,144.19,144.12,13.85991196]
["bitfinex-derivatives","SOLF0:USTF0",1741364272663,44.9325,144.19,144.16,6.9354]
["bitfinex-derivatives","SOLF0:USTF0",1741364272855,41.02,144.23,144.18,13.85991196]
["bitfinex-derivatives","SOLF0:USTF0",1741364273060,54.61898252,144.3,144.22,13.85991196]
["bitfinex-derivatives","SOLF0:USTF0",1741364273061,3.8725,144.29,144.22,13.85991196]
["bitfinex-derivatives","SOLF0:USTF0",1741364273266,3.8725,144.29,144.26,13.85991196]
["bitfinex-derivatives","SOLF0:USTF0",1741364273471,0.0476106,144.27,144.24,0.04557763]
["bitfinex-derivatives","SOLF0:USTF0",1741364273659,0.0476106,144.27,144.26,6.931]
["bitfinex-derivatives","SOLF0:USTF0",1741364273865,0.0476106,144.27,144.26,13.85991196]
["bitfinex-derivatives","SOLF0:USTF0",1741364274067,0.0476106,144.27,144.24,0.04557763]
["bitfinex-derivatives","SOLF0:USTF0",1741364274266,41.1276106,144.27,144.24,0.04557763]
["bitfinex-derivatives","SOLF0:USTF0",1741364274773,41.1276106,144.27,144.17,47.17098252]
["bitfinex-derivatives","SOLF0:USTF0",1741364274958,0.0476106,144.27,144.26,13.85991196]
["bitfinex-derivatives","SOLF0:USTF0",1741364275161,41.06,144.32,144.26,13.85991196]
["bitfinex-derivatives","SOLF0:USTF0",1741364275470,41.1,144.33,144.29,13.85991196]
["bitfinex-derivatives","SOLF0:USTF0",1741364275765,0.05055993,144.32,144.28,13.85991196]
["bitfinex-derivatives","SOLF0:USTF0",1741364275963,0.05055993,144.32,144.27,13.85991196]
["bitfinex-derivatives","SOLF0:USTF0",1741364276268,41.0,144.32,144.27,13.85991196]
["bitfinex-derivatives","SOLF0:USTF0",1741364276567,0.05052033,144.31,144.29,13.85991196]
["bitfinex-derivatives","SOLF0:USTF0",1741364276868,6.928,144.33,144.29,13.85991196]
["bitfinex-derivatives","SOLF0:USTF0",1741364277072,75.31821307,144.35,144.32,13.85991196]
["bitfinex-derivatives","SOLF0:USTF0",1741364277369,75.31821307,144.35,144.34,13.85991196]
["bitfinex-derivatives","SOLF0:USTF0",1741364277569,75.36782956,144.35,144.29,47.17098252]
["bitfinex-derivatives","SOLF0:USTF0",1741364277766,75.36782956,144.35,144.32,13.85991196]
["bitfinex-derivatives","SOLF0:USTF0",1741364277966,40.88,144.37,144.29,47.17098252]
["bitfinex-derivatives","SOLF0:USTF0",1741364278171,0.04812712,144.35,144.34,13.85991196]
["bitfinex-derivatives","SOLF0:USTF0",1741364279673,0.04812712,144.35,144.34,20.78711196]
["bitfinex-derivatives","SOLF0:USTF0",1741364279974,4.0264,144.42,144.34,57.91991196]
["bitfinex-derivatives","SOLF0:USTF0",1741364280158,4.0264,144.42,144.4,13.85991196]
["bitfinex-derivatives","SOLF0:USTF0",1741364280361,115.91821307,144.47,144.41,13.85991196]
["bitfinex-derivatives","SOLF0:USTF0",1741364280362,40.6,144.47,144.41,13.85991196]
["bitfinex-derivatives","SOLF0:USTF0",1741364280575,40.6,144.47,144.4,13.85991196]
["bitfinex-derivatives","SOLF0:USTF0",1741364280907,40.6,144.47,144.29,208.04]
["bitfinex-derivatives","SOLF0:USTF0",1741364280908,47.17098252,144.43,144.29,47.17098252]
["bitfinex-derivatives","SOLF0:USTF0",1741364281169,6.9264,144.36,144.31,6.9286]
["bitfinex-derivatives","SOLF0:USTF0",1741364281371,40.7,144.38,144.35,13.85991196]
["bitfinex-derivatives","SOLF0:USTF0",1741364281561,40.7,144.38,144.35,0.0443291]
["bitfinex-derivatives","SOLF0:USTF0",1741364281757,40.74823923,144.38,144.26,47.17098252]
["bitfinex-derivatives","SOLF0:USTF0",1741364281962,40.74823923,144.38,144.32,13.85991196]
["bitfinex-derivatives","SOLF0:USTF0",1741364282270,40.7,144.38,144.32,47.17098252]
["bitfinex-derivatives","SOLF0:USTF0",1741364282776,6.927,144.35,144.3,6.9291]
["bitfinex-derivatives","SOLF0:USTF0",1741364282963,0.04748924,144.36,144.23,47.17098252]
["bitfinex-derivatives","SOLF0:USTF0",1741364283270,47.17098252,144.36,144.28,13.85991196]
["bitfinex-derivatives","SOLF0:USTF0",1741364283569,0.04754632,144.31,144.27,13.85991196]
["bitfinex-derivatives","SOLF0:USTF0",1741364283771,0.04754632,144.31,144.3,13.85991196]
["bitfinex-derivatives","SOLF0:USTF0",1741364283969,0.04754632,144.31,144.27,13.85991196]
["bitfinex-derivatives","SOLF0:USTF0",1741364284301,6.9315,144.25,144.2,47.17098252]
["bitfinex-derivatives","SOLF0:USTF0",1741364284475,40.76,144.27,144.14,47.17098252]
["bitfinex-derivatives","SOLF0:USTF0",1741364284667,47.17098252,144.24,144.15,13.85991196]
["bitfinex-derivatives","SOLF0:USTF0",1741364284866,6.97861452,144.22,144.16,13.85991196]
["bitfinex-derivatives","SOLF0:USTF0",1741364285075,40.86,144.21,144.16,13.85991196]
["bitfinex-derivatives","SOLF0:USTF0",1741364285265,40.86,144.21,144.11,47.17098252]
["bitfinex-derivatives","SOLF0:USTF0",1741364285266,40.84,144.21,144.11,47.17098252]
["bitfinex-derivatives","SOLF0:USTF0",1741364285460,0.04530602,144.2,144.11,13.85991196]
["bitfinex-derivatives","SOLF0:USTF0",1741364285667,88.01098252,144.21,144.05,47.17098252]
["bitfinex-derivatives","SOLF0:USTF0",1741364285977,0.04651945,144.17,144.13,13.85991196]
["bitfinex-derivatives","SOLF0:USTF0",1741364286167,40.82,144.16,144.1,13.85991196]
["bitfinex-derivatives","SOLF0:USTF0",1741364286360,54.81118252,144.15,144.06,13.85991196]
["bitfinex-derivatives","SOLF0:USTF0",1741364286571,0.04829522,144.14,144.06,13.85991196]
["bitfinex-derivatives","SOLF0:USTF0",1741364286779,0.04829522,144.14,144.03,28.34393396]
["bitfinex-derivatives","SOLF0:USTF0",1741364286968,6.9379,144.12,144.06,13.85991196]
["bitfinex-derivatives","SOLF0:USTF0",1741364287177,40.72,144.11,144.07,13.85991196]
["bitfinex-derivatives","SOLF0:USTF0",1741364287367,0.05266892,144.1,144.07,13.85991196]
["bitfinex-derivatives","SOLF0:USTF0",1741364287565,0.05266892,144.1,144.03,28.34393396]
["bitfinex-derivatives","SOLF0:USTF0",1741364287870,0.05266892,144.1,144.03,42.20384592]
["bitfinex-derivatives","SOLF0:USTF0",1741364288374,0.05266892,144.1,144.06,13.85991196]
["bitfinex-derivatives","SOLF0:USTF0",1741364288578,0.05266892,144.1,144.08,13.85991196]
["bitfinex-derivatives","SOLF0:USTF0",1741364288775,0.05266892,144.1,144.05,13.85991196]
["bitfinex-derivatives","SOLF0:USTF0",1741364289066,0.05266892,144.1,144.04,13.85991196]
["bitfinex-derivatives","SOLF0:USTF0",1741364289574,0.05266892,144.1,144.07,13.85991196]
["bitfinex-derivatives","SOLF0:USTF0",1741364289870,0.05266892,144.1,144.01,47.17098252]
["bitfinex-derivatives","SOLF0:USTF0",1741364290067,40.6,144.13,144.02,13.85991196]
["bitfinex-derivatives","SOLF0:USTF0",1741364290272,0.04784861,144.07,143.95,47.17098252]
["bitfinex-derivatives","SOLF0:USTF0",1741364290468,40.52,144.06,144.0,13.85991196]
["bitfinex-derivatives","SOLF0:USTF0",1741364290774,0.04587717,144.02,144.0,13.85991196]
["bitfinex-derivatives","SOLF0:USTF0",1741364290971,40.46,144.01,143.92,47.17098252]
["bitfinex-derivatives","SOLF0:USTF0",1741364291173,40.46,144.01,143.94,13.85991196]
["bitfinex-derivatives","SOLF0:USTF0",1741364291372,11.5781,144.0,143.92,13.85991196]
["bitfinex-derivatives","SOLF0:USTF0",1741364291567,11.5781,144.0,143.85,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1741364291568,0.04766077,143.95,143.86,47.17098252]
["bitfinex-derivatives","SOLF0:USTF0",1741364291767,40.46,143.94,143.87,13.85991196]
["bitfinex-derivatives","SOLF0:USTF0",1741364292073,0.04450667,143.91,143.86,13.85991196]
["bitfinex-derivatives","SOLF0:USTF0",1741364292271,0.04450667,143.91,143.89,13.85991196]
["bitfinex-derivatives","SOLF0:USTF0",1741364292667,0.04450667,143.91,143.9,13.85991196]
["bitfinex-derivatives","SOLF0:USTF0",1741364292875,0.04450667,143.91,143.9,20.80831196]
["bitfinex-derivatives","SOLF0:USTF0",1741364293068,6.67e-06,143.91,143.9,20.80831196]
["bitfinex-derivatives","SOLF0:USTF0",1741364293265,6.67e-06,143.91,143.9,13.85991196]
["bitfinex-derivatives","SOLF0:USTF0",1741364293477,6.67e-06,143.91,143.85,87.59098252]
["bitfinex-derivatives","SOLF0:USTF0",1741364293668,6.67e-06,143.91,143.88,13.85991196]
["bitfinex-derivatives","SOLF0:USTF0",1741364293980,6.67e-06,143.91,143.9,20.80831196]
["bitfinex-derivatives","SOLF0:USTF0",1741364294377,6.67e-06,143.91,143.85,87.59098252]
["bitfinex-derivatives","SOLF0:USTF0",1741364294378,6.67e-06,143.91,143.88,0.04659921]
["bitfinex-derivatives","SOLF0:USTF0",1741364294975,6.67e-06,143.91,143.9,13.85991196]
["bitfinex-derivatives","SOLF0:USTF0",1741364295171,6.67e-06,143.91,143.89,13.85991196]
["bitfinex-derivatives","SOLF0:USTF0",1741364295379,6.67e-06,143.91,143.9,13.85991196]
["bitfinex-derivatives","SOLF0:USTF0",1741364295571,6.67e-06,143.91,143.9,20.80831196]
["bitfinex-derivatives","SOLF0:USTF0",1741364295779,6.67e-06,143.91,143.88,0.04659921]
["bitfinex-derivatives","SOLF0:USTF0",1741364296176,6.67e-06,143.91,143.81,47.17098252]
["bitfinex-derivatives","SOLF0:USTF0",1741364296371,47.17098919,143.91,143.82,13.85991196]
["bitfinex-derivatives","SOLF0:USTF0",1741364296577,6.9489,143.89,143.78,47.17098252]
["bitfinex-derivatives","SOLF0:USTF0",1741364296776,4.0873,143.88,143.81,13.85991196]
["bitfinex-derivatives","SOLF0:USTF0",1741364296978,4.0873,143.88,143.86,13.85991196]
["bitfinex-derivatives","SOLF0:USTF0",1741364297179,4.0873,143.88,143.82,47.17098252]
["bitfinex-derivatives","SOLF0:USTF0",1741364297474,0.04905606,143.88,143.82,47.17098252]
["bitfinex-derivatives","SOLF0:USTF0",1741364297675,0.04905606,143.88,143.87,13.85991196]
["bitfinex-derivatives","SOLF0:USTF0",1741364298279,0.04905606,143.88,143.85,47.17098252]
["bitfinex-derivatives","SOLF0:USTF0",1741364298480,40.5,143.87,143.65,42.26433396]
["bitfinex-derivatives","SOLF0:USTF0",1741364298775,7.8085,143.86,143.78,13.85991196]
["bitfinex-derivatives","SOLF0:USTF0",1741364298966,47.17098252,143.85,143.75,13.85991196]
["bitfinex-derivatives","SOLF0:USTF0",1741364299172,0.04719554,143.8,143.69,47.17098252]
["bitfinex-derivatives","SOLF0:USTF0",1741364299476,87.67098252,143.79,143.7,13.85991196]
["bitfinex-derivatives","SOLF0:USTF0",1741364299775,0.05110729,143.76,143.72,13.85991196]
["bitfinex-derivatives","SOLF0:USTF0",1741364299973,0.05110729,143.76,143.71,13.85991196]
["bitfinex-derivatives","SOLF0:USTF0",1741364300169,0.05110729,143.76,143.72,13.85991196]
["bitfinex-derivatives","SOLF0:USTF0",1741364300379,40.5,143.79,143.72,13.85991196]
["bitfinex-derivatives","SOLF0:USTF0",1741364300584,0.05278759,143.75,143.74,13.85991196]
["bitfinex-derivatives","SOLF0:USTF0",1741364300784,0.05278759,143.75,143.73,13.85991196]
["bitfinex-derivatives","SOLF0:USTF0",1741364300980,40.5,143.79,143.71,13.85991196]
["bitfinex-derivatives","SOLF0:USTF0",1741364301175,0.05091297,143.73,143.67,47.17098252]
["bitfinex-derivatives","SOLF0:USTF0",1741364301372,44.5454,143.79,143.73,13.85991196]
["bitfinex-derivatives","SOLF0:USTF0",1741364301584,9.072e-05,143.71,143.7,13.85991196]
["bitfinex-derivatives","SOLF0:USTF0",1741364301872,44.5454,143.79,143.71,13.85991196]
["bitfinex-derivatives","SOLF0:USTF0",1741364302080,44.5454,143.79,143.64,208.44]
["bitfinex-derivatives","SOLF0:USTF0",1741364302081,44.5454,143.79,143.65,47.17098252]
["bitfinex-derivatives","SOLF0:USTF0",1741364302281,44.5454,143.79,143.71,13.85991196]
["bitfinex-derivatives","SOLF0:USTF0",1741364302582,47.17098252,143.77,143.69,13.85991196]
["bitfinex-derivatives","SOLF0:USTF0",1741364302783,7.54511458,143.76,143.61,47.17098252]
["bitfinex-derivatives","SOLF0:USTF0",1741364303084,7.4925,143.76,143.65,13.85991196]
["bitfinex-derivatives","SOLF0:USTF0",1741364303287,7.4925,143.76,143.67,13.85991196]
["bitfinex-derivatives","SOLF0:USTF0",1741364303584,6.958,143.71,143.66,13.85991196]
["bitfinex-derivatives","SOLF0:USTF0",1741364303780,40.46,143.71,143.66,13.85991196]
["bitfinex-derivatives","SOLF0:USTF0",1741364303986,0.04647696,143.7,143.61,47.17098252]
["bitfinex-derivatives","SOLF0:USTF0",1741364304488,0.05040309,143.67,143.65,13.85991196]
["bitfinex-derivatives","SOLF0:USTF0",1741364304789,0.05040309,143.67,143.66,20.81991196]
["bitfinex-derivatives","SOLF0:USTF0",1741364304991,0.05040309,143.67,143.61,47.17098252]
["bitfinex-derivatives","SOLF0:USTF0",1741364305179,0.05040309,143.67,143.65,13.85991196]
["bitfinex-derivatives","SOLF0:USTF0",1741364305583,0.05040309,143.67,143.61,47.17098252]
["bitfinex-derivatives","SOLF0:USTF0",1741364305584,0.05040309,143.67,143.57,296.05098252]
["bitfinex-derivatives","SOLF0:USTF0",1741364305780,4.0905,143.7,143.63,47.17098252]
["bitfinex-derivatives","SOLF0:USTF0",1741364305985,4.0905,143.7,143.67,13.85991196]
["bitfinex-derivatives","SOLF0:USTF0",1741364306284,54.708,143.76,143.7,6.9577]
["bitfinex-derivatives","SOLF0:USTF0",1741364306489,54.708,143.76,143.7,13.85991196]
["bitfinex-derivatives","SOLF0:USTF0",1741364306490,47.7525,143.76,143.7,13.85991196]
["bitfinex-derivatives","SOLF0:USTF0",1741364306791,0.00429755,143.74,143.73,20.81651196]
["bitfinex-derivatives","SOLF0:USTF0",1741364306979,0.00429755,143.74,143.73,6.9566]
["bitfinex-derivatives","SOLF0:USTF0",1741364307182,0.00429755,143.74,143.73,20.81651196]
["bitfinex-derivatives","SOLF0:USTF0",1741364307589,7.4473,143.84,143.73,43.74]
["bitfinex-derivatives","SOLF0:USTF0",1741364307790,40.3,143.89,143.83,13.85991196]
["bitfinex-derivatives","SOLF0:USTF0",1741364308097,11.2174,143.91,143.9,6.9484]
["bitfinex-derivatives","SOLF0:USTF0",1741364308282,3.7701,143.91,143.9,6.9484]
["bitfinex-derivatives","SOLF0:USTF0",1741364308489,3.7701,143.91,143.87,47.17098252]
["bitfinex-derivatives","SOLF0:USTF0",1741364308781,3.7701,143.91,143.89,0.05314602]
["bitfinex-derivatives","SOLF0:USTF0",1741364309086,208.6,143.9,143.58,13.927]
["bitfinex-derivatives","SOLF0:USTF0",1741364309391,47.17098252,143.81,143.72,13.85991196]
["bitfinex-derivatives","SOLF0:USTF0",1741364309587,7.7443,143.8,143.67,47.17098252]
["bitfinex-derivatives","SOLF0:USTF0",1741364309782,40.82,143.79,143.74,13.85991196]
["bitfinex-derivatives","SOLF0:USTF0",1741364309975,4.0238,143.8,143.7,47.17098252]
["bitfinex-derivatives","SOLF0:USTF0",1741364310180,0.04513528,143.78,143.77,13.85991196]
["bitfinex-derivatives","SOLF0:USTF0",1741364310583,0.04513528,143.78,143.71,6.9572]
["bitfinex-derivatives","SOLF0:USTF0",1741364310888,44.8438,143.8,143.77,13.85991196]
["bitfinex-derivatives","SOLF0:USTF0",1741364311089,44.8438,143.8,143.78,13.85991196]
["bitfinex-derivatives","SOLF0:USTF0",1741364311389,0.05209116,143.8,143.79,13.85991196]
["bitfinex-derivatives","SOLF0:USTF0",1741364311686,9.116e-05,143.8,143.79,67.98459448]
["bitfinex-derivatives","SOLF0:USTF0",1741364311892,9.116e-05,143.8,143.79,24.29361196]
["bitfinex-derivatives","SOLF0:USTF0",1741364312101,9.116e-05,143.8,143.79,20.81361196]
["bitfinex-derivatives","SOLF0:USTF0",1741364312386,3.8801,143.88,143.79,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1741364312692,3.8801,143.88,143.86,13.8598208]
["bitfinex-derivatives","SOLF0:USTF0",1741364312886,3.8801,143.88,143.83,13.8598208]
["bitfinex-derivatives","SOLF0:USTF0",1741364313094,6.9507,143.86,143.82,13.8598208]
["bitfinex-derivatives","SOLF0:USTF0",1741364313294,3.8801,143.88,143.81,13.8598208]
["bitfinex-derivatives","SOLF0:USTF0",1741364313497,3.8801,143.88,143.82,13.8598208]
["bitfinex-derivatives","SOLF0:USTF0",1741364313799,0.0481371,143.86,143.83,0.04541351]
["bitfinex-derivatives","SOLF0:USTF0",1741364314096,0.0481371,143.86,143.83,13.90523431]
["bitfinex-derivatives","SOLF0:USTF0",1741364314291,0.0481371,143.86,143.83,0.04541351]
["bitfinex-derivatives","SOLF0:USTF0",1741364314491,0.0481371,143.86,143.85,13.8598208]
["bitfinex-derivatives","SOLF0:USTF0",1741364314700,3.71e-05,143.86,143.85,13.8598208]
["bitfinex-derivatives","SOLF0:USTF0",1741364314991,3.71e-05,143.86,143.85,20.8106208]
["bitfinex-derivatives","SOLF0:USTF0",1741364315189,3.71e-05,143.86,143.85,13.8598208]
["bitfinex-derivatives","SOLF0:USTF0",1741364315986,3.71e-05,143.86,143.85,20.8106208]
["bitfinex-derivatives","SOLF0:USTF0",1741364316285,3.71e-05,143.86,143.83,0.04541351]
["bitfinex-derivatives","SOLF0:USTF0",1741364316485,3.71e-05,143.86,143.83,13.90523431]
["bitfinex-derivatives","SOLF0:USTF0",1741364317190,3.71e-05,143.86,143.85,20.8106208]
["bitfinex-derivatives","SOLF0:USTF0",1741364317494,3.71e-05,143.86,143.85,13.8598208]
["bitfinex-derivatives","SOLF0:USTF0",1741364317791,3.71e-05,143.86,143.85,20.8106208]
["bitfinex-derivatives","SOLF0:USTF0",1741364317990,3.71e-05,143.86,143.85,13.8598208]
["bitfinex-derivatives","SOLF0:USTF0",1741364318286,3.71e-05,143.86,143.85,20.8106208]
["bitfinex-derivatives","SOLF0:USTF0",1741364318684,3.71e-05,143.86,143.85,13.8598208]
["bitfinex-derivatives","SOLF0:USTF0",1741364318884,3.71e-05,143.86,143.83,0.04541351]
["bitfinex-derivatives","SOLF0:USTF0",1741364319289,6.9513,143.84,143.83,0.04541351]
["bitfinex-derivatives","SOLF0:USTF0",1741364319486,3.71e-05,143.86,143.83,0.04541351]
["bitfinex-derivatives","SOLF0:USTF0",1741364319995,3.71e-05,143.86,143.69,0.2055]
["bitfinex-derivatives","SOLF0:USTF0",1741364320197,40.36,143.88,143.82,13.8598208]
["bitfinex-derivatives","SOLF0:USTF0",1741364320894,40.36,143.88,143.84,13.8598208]
["bitfinex-derivatives","SOLF0:USTF0",1741364321088,6.9503,143.87,143.83,13.8598208]
["bitfinex-derivatives","SOLF0:USTF0",1741364321288,0.04998249,143.87,143.74,296.03098252]
["bitfinex-derivatives","SOLF0:USTF0",1741364321589,40.36,143.88,143.79,13.8598208]
["bitfinex-derivatives","SOLF0:USTF0",1741364321792,47.17098252,143.86,143.79,13.8598208]
["bitfinex-derivatives","SOLF0:USTF0",1741364321988,6.9536,143.8,143.75,6.9555]
["bitfinex-derivatives","SOLF0:USTF0",1741364322289,87.25098252,143.83,143.69,0.2055]
["bitfinex-derivatives","SOLF0:USTF0",1741364322595,0.048481,143.79,143.78,6.9542]
["bitfinex-derivatives","SOLF0:USTF0",1741364322788,0.048481,143.79,143.77,13.8598208]
["bitfinex-derivatives","SOLF0:USTF0",1741364322992,87.25098252,143.83,143.68,255.79098252]
["bitfinex-derivatives","SOLF0:USTF0",1741364323206,0.05074999,143.79,143.71,13.8598208]
["bitfinex-derivatives","SOLF0:USTF0",1741364323394,47.17098252,143.77,143.7,13.8598208]
["bitfinex-derivatives","SOLF0:USTF0",1741364323595,0.04439927,143.76,143.71,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1741364323792,0.04439927,143.76,143.72,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1741364323999,3.8676,143.82,143.74,13.8598208]
["bitfinex-derivatives","SOLF0:USTF0",1741364324208,0.05216394,143.75,143.74,13.8598208]
["bitfinex-derivatives","SOLF0:USTF0",1741364324398,40.04,143.81,143.75,13.8598208]
["bitfinex-derivatives","SOLF0:USTF0",1741364324592,0.05319634,143.76,143.75,13.8598208]
["bitfinex-derivatives","SOLF0:USTF0",1741364324793,0.05146356,143.79,143.75,13.8598208]
["bitfinex-derivatives","SOLF0:USTF0",1741364324993,0.05146356,143.79,143.64,47.17098252]
["bitfinex-derivatives","SOLF0:USTF0",1741364325198,47.17098252,143.8,143.7,13.8598208]
["bitfinex-derivatives","SOLF0:USTF0",1741364325502,0.0515928,143.73,143.7,13.8598208]
["bitfinex-derivatives","SOLF0:USTF0",1741364325798,0.04958147,143.76,143.71,13.8598208]
["bitfinex-derivatives","SOLF0:USTF0",1741364325996,47.17098252,143.8,143.72,13.8598208]
["bitfinex-derivatives","SOLF0:USTF0",1741364326194,0.04592227,143.75,143.73,13.8598208]
["bitfinex-derivatives","SOLF0:USTF0",1741364326398,40.04,143.81,143.76,13.8598208]
["bitfinex-derivatives","SOLF0:USTF0",1741364326596,40.04,143.81,143.77,13.8598208]
["bitfinex-derivatives","SOLF0:USTF0",1741364326799,6.9537,143.79,143.77,13.8598208]
["bitfinex-derivatives","SOLF0:USTF0",1741364326995,0.04851983,143.8,143.69,39.84]
["bitfinex-derivatives","SOLF0:USTF0",1741364327196,40.04,143.81,143.69,39.84]
["bitfinex-derivatives","SOLF0:USTF0",1741364327197,47.17098252,143.79,143.72,13.8598208]
["bitfinex-derivatives","SOLF0:USTF0",1741364327395,40.04,143.81,143.69,39.84]
["bitfinex-derivatives","SOLF0:USTF0",1741364327396,40.04,143.81,143.77,13.8598208]
["bitfinex-derivatives","SOLF0:USTF0",1741364327597,40.04,143.81,143.76,13.8598208]
["bitfinex-derivatives","SOLF0:USTF0",1741364327799,0.04924222,143.77,143.76,20.8149208]
["bitfinex-derivatives","SOLF0:USTF0",1741364327993,0.04476746,143.78,143.77,13.8598208]
["bitfinex-derivatives","SOLF0:USTF0",1741364328302,0.04476746,143.78,143.75,13.8598208]
["bitfinex-derivatives","SOLF0:USTF0",1741364328501,0.04476746,143.78,143.72,13.8598208]
["bitfinex-derivatives","SOLF0:USTF0",1741364328801,0.05012541,143.75,143.72,13.8598208]
["bitfinex-derivatives","SOLF0:USTF0",1741364329002,0.05012541,143.75,143.69,39.84]
["bitfinex-derivatives","SOLF0:USTF0",1741364329205,39.8,143.76,143.71,13.8598208]
["bitfinex-derivatives","SOLF0:USTF0",1741364329405,0.05003332,143.73,143.71,13.8598208]
["bitfinex-derivatives","SOLF0:USTF0",1741364329701,0.05003332,143.73,143.72,6.9571]
["bitfinex-derivatives","SOLF0:USTF0",1741364329896,0.05003332,143.73,143.72,20.8169208]
["bitfinex-derivatives","SOLF0:USTF0",1741364330296,0.05003332,143.73,143.7,6.958]
["bitfinex-derivatives","SOLF0:USTF0",1741364330493,0.05003332,143.73,143.7,13.8598208]
["bitfinex-derivatives","SOLF0:USTF0",1741364330999,0.05003332,143.73,143.71,13.8598208]
["bitfinex-derivatives","SOLF0:USTF0",1741364331194,0.05003332,143.73,143.7,13.8598208]
["bitfinex-derivatives","SOLF0:USTF0",1741364331409,0.05003332,143.73,143.72,6.9571]
["bitfinex-derivatives","SOLF0:USTF0",1741364331696,0.05003332,143.73,143.71,13.8598208]
["bitfinex-derivatives","SOLF0:USTF0",1741364332094,0.05003332,143.73,143.69,6.9585]
["bitfinex-derivatives","SOLF0:USTF0",1741364332403,0.05003332,143.73,143.72,20.8169208]
["bitfinex-derivatives","SOLF0:USTF0",1741364332701,39.72,143.81,143.72,51.93849449]
["bitfinex-derivatives","SOLF0:USTF0",1741364332906,39.72,143.81,143.75,13.8598208]
["bitfinex-derivatives","SOLF0:USTF0",1741364333106,39.72,143.81,143.69,77.79867369]
["bitfinex-derivatives","SOLF0:USTF0",1741364333406,38.07867369,143.8,143.71,13.8598208]
["bitfinex-derivatives","SOLF0:USTF0",1741364333706,38.07867369,143.8,143.69,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1741364333901,6.9556,143.75,143.74,0.05124596]
["bitfinex-derivatives","SOLF0:USTF0",1741364334097,46.6756,143.75,143.63,38.07867369]
["bitfinex-derivatives","SOLF0:USTF0",1741364334296,38.07867369,143.74,143.67,13.8598208]
["bitfinex-derivatives","SOLF0:USTF0",1741364334497,38.07867369,143.74,143.65,13.8598208]
["bitfinex-derivatives","SOLF0:USTF0",1741364334811,38.07867369,143.71,143.64,13.8598208]
["bitfinex-derivatives","SOLF0:USTF0",1741364334999,6.9591,143.68,143.64,13.8598208]
["bitfinex-derivatives","SOLF0:USTF0",1741364335209,39.72,143.7,143.66,6.9599]
["bitfinex-derivatives","SOLF0:USTF0",1741364335404,0.05029724,143.67,143.66,13.8598208]
["bitfinex-derivatives","SOLF0:USTF0",1741364335707,0.05029724,143.67,143.6,38.07867369]
["bitfinex-derivatives","SOLF0:USTF0",1741364336000,0.05029724,143.67,143.66,13.8598208]
["bitfinex-derivatives","SOLF0:USTF0",1741364336198,39.74,143.74,143.71,6.9575]
["bitfinex-derivatives","SOLF0:USTF0",1741364336413,39.74,143.74,143.71,13.8598208]
["bitfinex-derivatives","SOLF0:USTF0",1741364336609,39.74,143.74,143.57,38.07867369]
["bitfinex-derivatives","SOLF0:USTF0",1741364336610,4.0667,143.77,143.73,13.8598208]
["bitfinex-derivatives","SOLF0:USTF0",1741364336914,43.6076,143.82,143.75,13.8598208]
["bitfinex-derivatives","SOLF0:USTF0",1741364337300,43.6076,143.82,143.72,38.07867369]
["bitfinex-derivatives","SOLF0:USTF0",1741364337301,0.04491406,143.8,143.78,13.8598208]
["bitfinex-derivatives","SOLF0:USTF0",1741364337500,6.9542,143.78,143.77,0.05113852]
["bitfinex-derivatives","SOLF0:USTF0",1741364337808,39.74,143.78,143.71,6.9572]
["bitfinex-derivatives","SOLF0:USTF0",1741364337996,39.74,143.78,143.71,13.8598208]
["bitfinex-derivatives","SOLF0:USTF0",1741364338304,38.07867369,143.77,143.68,6.9589]
["bitfinex-derivatives","SOLF0:USTF0",1741364338490,38.07867369,143.74,143.69,13.8598208]
["bitfinex-derivatives","SOLF0:USTF0",1741364338692,39.74,143.73,143.66,13.8598208]
["bitfinex-derivatives","SOLF0:USTF0",1741364338896,39.78764098,143.73,143.68,13.8598208]
["bitfinex-derivatives","SOLF0:USTF0",1741364339095,39.74,143.73,143.69,13.8598208]
["bitfinex-derivatives","SOLF0:USTF0",1741364339295,0.04774044,143.72,143.6,77.81867369]
["bitfinex-derivatives","SOLF0:USTF0",1741364339503,39.74,143.73,143.66,13.8598208]
["bitfinex-derivatives","SOLF0:USTF0",1741364339701,0.04799377,143.67,143.66,13.8598208]
["bitfinex-derivatives","SOLF0:USTF0",1741364339897,41.94627369,143.82,143.74,6.9557]
["bitfinex-derivatives","SOLF0:USTF0",1741364340093,41.94627369,143.82,143.77,13.8598208]
["bitfinex-derivatives","SOLF0:USTF0",1741364340094,7.5765,143.82,143.77,13.8598208]
["bitfinex-derivatives","SOLF0:USTF0",1741364340397,3.8676,143.82,143.78,13.8598208]
["bitfinex-derivatives","SOLF0:USTF0",1741364340595,4.0667,143.84,143.8,13.8598208]
["bitfinex-derivatives","SOLF0:USTF0",1741364341101,0.05016497,143.83,143.81,0.04527106]
["bitfinex-derivatives","SOLF0:USTF0",1741364341399,0.05016497,143.83,143.81,6.99757106]
["bitfinex-derivatives","SOLF0:USTF0",1741364341604,0.05016497,143.83,143.81,0.04527106]
["bitfinex-derivatives","SOLF0:USTF0",1741364341801,0.05016497,143.83,143.82,13.8598208]
["bitfinex-derivatives","SOLF0:USTF0",1741364341997,74.55871447,143.86,143.82,13.8598208]
["bitfinex-derivatives","SOLF0:USTF0",1741364342199,74.55871447,143.86,143.83,13.8598208]
["bitfinex-derivatives","SOLF0:USTF0",1741364342394,74.55871447,143.86,143.84,13.8598208]
["bitfinex-derivatives","SOLF0:USTF0",1741364342604,74.55871447,143.86,143.85,13.8598208]
["bitfinex-derivatives","SOLF0:USTF0",1741364343003,74.55871447,143.86,143.8,6.9532]
["bitfinex-derivatives","SOLF0:USTF0",1741364343199,112.63738816,143.86,143.84,0.04402774]
["bitfinex-derivatives","SOLF0:USTF0",1741364343406,116.70508816,143.86,143.74,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1741364343710,116.70508816,143.86,143.8,13.8598208]
["bitfinex-derivatives","SOLF0:USTF0",1741364343908,42.14637369,143.86,143.8,13.8598208]
["bitfinex-derivatives","SOLF0:USTF0",1741364344108,42.14637369,143.86,143.81,13.8598208]
["bitfinex-derivatives","SOLF0:USTF0",1741364344302,4.0677,143.86,143.82,13.8598208]
["bitfinex-derivatives","SOLF0:USTF0",1741364344608,0.04621564,143.85,143.82,0.05123704]
["bitfinex-derivatives","SOLF0:USTF0",1741364344804,0.04621564,143.85,143.84,13.8598208]
["bitfinex-derivatives","SOLF0:USTF0",1741364345105,0.04621564,143.85,143.82,0.05123704]
["bitfinex-derivatives","SOLF0:USTF0",1741364345304,6.9516,143.84,143.82,0.05123704]
["bitfinex-derivatives","SOLF0:USTF0",1741364345502,0.04621564,143.85,143.82,0.05123704]
["bitfinex-derivatives","SOLF0:USTF0",1741364345710,0.04621564,143.85,143.84,20.8111208]
["bitfinex-derivatives","SOLF0:USTF0",1741364345910,39.72,143.92,143.84,13.8598208]
["bitfinex-derivatives","SOLF0:USTF0",1741364346106,4.0677,143.93,143.89,13.8598208]
["bitfinex-derivatives","SOLF0:USTF0",1741364346415,43.7877,143.93,143.89,13.8598208]
["bitfinex-derivatives","SOLF0:USTF0",1741364346711,151.0559933,143.96,143.92,13.8598208]
["bitfinex-derivatives","SOLF0:USTF0",1741364346712,116.70521961,143.96,143.92,13.8598208]
["bitfinex-derivatives","SOLF0:USTF0",1741364346901,74.55871447,143.94,143.92,13.8598208]
["bitfinex-derivatives","SOLF0:USTF0",1741364347110,0.04606843,143.94,143.93,13.8598208]
["bitfinex-derivatives","SOLF0:USTF0",1741364347805,5.81667498,143.96,143.93,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1741364348002,63.72118945,143.97,143.96,13.8598208]
["bitfinex-derivatives","SOLF0:USTF0",1741364348206,63.72118945,143.97,143.96,20.8053208]
["bitfinex-derivatives","SOLF0:USTF0",1741364348521,63.72118945,143.97,143.86,248.4]
["bitfinex-derivatives","SOLF0:USTF0",1741364348706,141.49986314,143.97,143.86,248.4]
["bitfinex-derivatives","SOLF0:USTF0",1741364348916,141.49986314,143.97,143.92,13.8598208]
["bitfinex-derivatives","SOLF0:USTF0",1741364349106,0.04772849,143.93,143.9,0.05241871]
["bitfinex-derivatives","SOLF0:USTF0",1741364349308,103.42118945,143.97,143.95,13.8598208]
["bitfinex-derivatives","SOLF0:USTF0",1741364349711,63.77446505,143.97,143.96,13.8598208]
["bitfinex-derivatives","SOLF0:USTF0",1741364349907,63.77446505,143.97,143.96,20.8053208]
["bitfinex-derivatives","SOLF0:USTF0",1741364350211,0.0479132,143.98,143.96,20.8053208]
["bitfinex-derivatives","SOLF0:USTF0",1741364350510,0.0479132,143.98,143.95,0.05051692]
["bitfinex-derivatives","SOLF0:USTF0",1741364350905,0.0479132,143.98,143.97,13.8598208]
["bitfinex-derivatives","SOLF0:USTF0",1741364351409,1.32e-05,143.98,143.97,102.06349449]
["bitfinex-derivatives","SOLF0:USTF0",1741364351616,3.9167,144.12,143.97,119.33734738]
["bitfinex-derivatives","SOLF0:USTF0",1741364351909,7.4854,144.15,144.09,6.9391]
["bitfinex-derivatives","SOLF0:USTF0",1741364352109,7.4854,144.15,144.1,13.8598076]
["bitfinex-derivatives","SOLF0:USTF0",1741364352415,7.4854,144.15,143.95,208.56]
["bitfinex-derivatives","SOLF0:USTF0",1741364352416,39.7,144.14,144.07,13.8598076]
["bitfinex-derivatives","SOLF0:USTF0",1741364352625,39.75286616,144.14,144.08,13.8598076]
["bitfinex-derivatives","SOLF0:USTF0",1741364352908,112.97731961,144.16,144.12,20.7974076]
["bitfinex-derivatives","SOLF0:USTF0",1741364353105,0.04947102,144.12,144.1,0.053292]
["bitfinex-derivatives","SOLF0:USTF0",1741364353308,112.97731961,144.18,144.15,13.8598076]
["bitfinex-derivatives","SOLF0:USTF0",1741364353511,112.97731961,144.18,144.17,13.8598076]
["bitfinex-derivatives","SOLF0:USTF0",1741364353749,113.02417862,144.18,144.17,13.8598076]
["bitfinex-derivatives","SOLF0:USTF0",1741364353917,113.02417862,144.18,144.17,17.3198076]
["bitfinex-derivatives","SOLF0:USTF0",1741364354103,113.02417862,144.18,144.17,24.2552076]
["bitfinex-derivatives","SOLF0:USTF0",1741364354514,88.59377102,144.18,144.17,10.3954]
["bitfinex-derivatives","SOLF0:USTF0",1741364354714,47.62707102,144.18,144.17,10.3954]
["bitfinex-derivatives","SOLF0:USTF0",1741364354908,16.70427102,144.18,144.17,10.3954]
["bitfinex-derivatives","SOLF0:USTF0",1741364355108,7.102e-05,144.18,144.17,10.3954]
["bitfinex-derivatives","SOLF0:USTF0",1741364355504,7.102e-05,144.18,144.17,39.68]
["bitfinex-derivatives","SOLF0:USTF0",1741364356310,7.102e-05,144.18,144.16,0.04732263]
["bitfinex-derivatives","SOLF0:USTF0",1741364356518,7.102e-05,144.18,144.16,39.70732263]
["bitfinex-derivatives","SOLF0:USTF0",1741364357106,3.6759,144.34,144.17,76.15734738]
["bitfinex-derivatives","SOLF0:USTF0",1741364357313,6.9272,144.35,144.24,38.07867369]
["bitfinex-derivatives","SOLF0:USTF0",1741364357514,6.9272,144.35,144.13,38.07867369]
["bitfinex-derivatives","SOLF0:USTF0",1741364357515,38.07867369,144.37,144.25,39.64]
["bitfinex-derivatives","SOLF0:USTF0",1741364357812,6.9302,144.28,144.25,39.64]
["bitfinex-derivatives","SOLF0:USTF0",1741364358012,39.64,144.34,144.25,39.64]
["bitfinex-derivatives","SOLF0:USTF0",1741364358422,0.04777331,144.31,144.28,0.04418561]
["bitfinex-derivatives","SOLF0:USTF0",1741364358813,38.07867369,144.27,144.13,38.07867369]
["bitfinex-derivatives","SOLF0:USTF0",1741364359126,38.07867369,144.21,144.08,208.34]
["bitfinex-derivatives","SOLF0:USTF0",1741364359322,6.9368,144.14,144.08,208.34]
["bitfinex-derivatives","SOLF0:USTF0",1741364359614,39.64,144.2,144.08,208.34]
["bitfinex-derivatives","SOLF0:USTF0",1741364359808,6.9373,144.14,144.08,208.34]
["bitfinex-derivatives","SOLF0:USTF0",1741364360219,0.04584734,144.15,144.06,77.71867369]
["bitfinex-derivatives","SOLF0:USTF0",1741364360220,0.04584734,144.15,144.06,38.07867369]
["bitfinex-derivatives","SOLF0:USTF0",1741364360423,39.66584734,144.15,144.1,0.05015153]
["bitfinex-derivatives","SOLF0:USTF0",1741364360727,0.05052225,144.14,144.1,0.05015153]
["bitfinex-derivatives","SOLF0:USTF0",1741364362111,38.12919594,144.14,144.02,9.36977964]
["bitfinex-derivatives","SOLF0:USTF0",1741364362319,7.7518,144.13,144.02,9.36977964]
["bitfinex-derivatives","SOLF0:USTF0",1741364362919,7.7518,144.13,144.03,6.942]
["bitfinex-derivatives","SOLF0:USTF0",1741364363119,7.7518,144.13,143.99,38.07867369]
["bitfinex-derivatives","SOLF0:USTF0",1741364363320,0.04981542,144.09,144.07,0.05152389]
["bitfinex-derivatives","SOLF0:USTF0",1741364363722,246.33867369,144.23,144.08,77.69867369]
["bitfinex-derivatives","SOLF0:USTF0",1741364364014,11.4502,144.26,144.13,38.07867369]
["bitfinex-derivatives","SOLF0:USTF0",1741364364218,39.62,144.3,144.2,38.07867369]
["bitfinex-derivatives","SOLF0:USTF0",1741364364610,39.62,144.3,144.19,39.62]
["bitfinex-derivatives","SOLF0:USTF0",1741364364813,38.07867369,144.28,144.14,208.24]
["bitfinex-derivatives","SOLF0:USTF0",1741364365007,0.04849355,144.26,144.23,0.04682729]
["bitfinex-derivatives","SOLF0:USTF0",1741364365214,39.62,144.25,144.14,208.24]
["bitfinex-derivatives","SOLF0:USTF0",1741364365414,77.69867369,144.25,144.13,77.69867369]
["bitfinex-derivatives","SOLF0:USTF0",1741364365622,39.62,144.25,144.13,77.69867369]
["bitfinex-derivatives","SOLF0:USTF0",1741364366221,6.9339,144.21,144.13,77.69867369]
["bitfinex-derivatives","SOLF0:USTF0",1741364366415,0.04573384,144.2,144.18,0.04999129]
["bitfinex-derivatives","SOLF0:USTF0",1741364366625,11.1176,144.24,144.18,0.04999129]
["bitfinex-derivatives","SOLF0:USTF0",1741364366824,0.04539297,144.2,144.18,0.04999129]
["bitfinex-derivatives","SOLF0:USTF0",1741364367717,39.62,144.28,144.19,38.07867369]
["bitfinex-derivatives","SOLF0:USTF0",1741364368123,39.62,144.28,144.16,77.69867369]
["bitfinex-derivatives","SOLF0:USTF0",1741364368311,39.62,144.28,144.19,38.07867369]
["bitfinex-derivatives","SOLF0:USTF0",1741364368520,46.5488,144.31,144.22,38.07867369]
["bitfinex-derivatives","SOLF0:USTF0",1741364368827,7.388,144.32,144.22,77.69867369]
["bitfinex-derivatives","SOLF0:USTF0",1741364369019,0.04464342,144.28,144.25,0.04407285]
["bitfinex-derivatives","SOLF0:USTF0",1741364370019,0.04464342,144.28,144.26,6.9307]
["bitfinex-derivatives","SOLF0:USTF0",1741364370218,0.04464342,144.28,144.25,0.04407285]
["bitfinex-derivatives","SOLF0:USTF0",1741364371228,6.9306,144.27,144.25,0.04407285]
["bitfinex-derivatives","SOLF0:USTF0",1741364371413,0.04464342,144.28,144.25,0.04407285]
["bitfinex-derivatives","SOLF0:USTF0",1741364372317,6.931,144.26,144.25,0.04407285]
["bitfinex-derivatives","SOLF0:USTF0",1741364372517,41.58331711,144.28,144.13,208.18]
["bitfinex-derivatives","SOLF0:USTF0",1741364372825,38.07867369,144.28,144.12,38.07867369]
["bitfinex-derivatives","SOLF0:USTF0",1741364373121,38.07867369,144.28,144.15,38.07867369]
["bitfinex-derivatives","SOLF0:USTF0",1741364373428,38.07867369,144.28,144.15,77.65867369]
["bitfinex-derivatives","SOLF0:USTF0",1741364373832,4.355e-05,144.23,144.21,38.07867369]
["bitfinex-derivatives","SOLF0:USTF0",1741364374324,10.638,144.31,144.25,6.9311]
["bitfinex-derivatives","SOLF0:USTF0",1741364374819,3.709,144.31,144.21,38.07867369]
["bitfinex-derivatives","SOLF0:USTF0",1741364375025,0.05193712,144.29,144.27,0.04507112]
["bitfinex-derivatives","SOLF0:USTF0",1741364376315,0.05193712,144.29,144.18,38.07867369]
["bitfinex-derivatives","SOLF0:USTF0",1741364376519,39.58,144.28,144.16,208.08]
["bitfinex-derivatives","SOLF0:USTF0",1741364376717,39.58,144.28,144.18,38.07867369]
["bitfinex-derivatives","SOLF0:USTF0",1741364377423,7.135e-05,144.24,144.22,0.04808854]
["bitfinex-derivatives","SOLF0:USTF0",1741364377627,7.388,144.32,144.23,77.65867369]
["bitfinex-derivatives","SOLF0:USTF0",1741364378023,7.388,144.32,144.23,39.58]
["bitfinex-derivatives","SOLF0:USTF0",1741364378227,38.07867369,144.31,144.2,38.07867369]
["bitfinex-derivatives","SOLF0:USTF0",1741364378425,38.07867369,144.28,144.16,208.08]
["bitfinex-derivatives","SOLF0:USTF0",1741364378727,0.04588198,144.23,144.21,0.05018322]
["bitfinex-derivatives","SOLF0:USTF0",1741364379229,0.04588198,144.23,144.22,6.933]
["bitfinex-derivatives","SOLF0:USTF0",1741364379230,0.04386421,144.23,144.22,6.933]
["bitfinex-derivatives","SOLF0:USTF0",1741364380430,0.04386421,144.23,144.21,6.98328322]
["bitfinex-derivatives","SOLF0:USTF0",1741364380626,0.04386421,144.23,144.21,0.05018322]
["bitfinex-derivatives","SOLF0:USTF0",1741364381031,0.04386421,144.23,144.22,6.933]
["bitfinex-derivatives","SOLF0:USTF0",1741364382028,0.04386421,144.23,144.21,0.05018322]
["bitfinex-derivatives","SOLF0:USTF0",1741364382226,43.3853,144.31,144.21,0.05018322]
["bitfinex-derivatives","SOLF0:USTF0",1741364382430,6.9295,144.3,144.26,6.9309]
["bitfinex-derivatives","SOLF0:USTF0",1741364382726,39.56,144.34,144.22,38.07867369]
["bitfinex-derivatives","SOLF0:USTF0",1741364383139,4.0455,144.36,144.22,38.07867369]
["bitfinex-derivatives","SOLF0:USTF0",1741364383332,3.6894,144.32,144.25,38.07867369]
["bitfinex-derivatives","SOLF0:USTF0",1741364383529,0.05186124,144.28,144.27,6.9306]
["bitfinex-derivatives","SOLF0:USTF0",1741364383827,3.6894,144.32,144.26,0.04579148]
["bitfinex-derivatives","SOLF0:USTF0",1741364384030,7.367e-05,144.29,144.28,38.07867369]
["bitfinex-derivatives","SOLF0:USTF0",1741364384228,3.9415,144.39,144.28,38.07867369]
["bitfinex-derivatives","SOLF0:USTF0",1741364384430,3.9415,144.39,144.3,37.73300365]
["bitfinex-derivatives","SOLF0:USTF0",1741364384631,3.9415,144.39,144.27,37.73300365]
["bitfinex-derivatives","SOLF0:USTF0",1741364385229,0.04802966,144.34,144.32,0.04611507]
["bitfinex-derivatives","SOLF0:USTF0",1741364385437,3.9415,144.39,144.32,0.04611507]
["bitfinex-derivatives","SOLF0:USTF0",1741364385935,0.04533771,144.37,144.32,0.04611507]
["bitfinex-derivatives","SOLF0:USTF0",1741364386138,6.9277,144.33,144.32,0.04611507]
["bitfinex-derivatives","SOLF0:USTF0",1741364386532,39.56,144.33,144.21,77.29300365]
["bitfinex-derivatives","SOLF0:USTF0",1741364387029,37.73300365,144.32,144.25,9.36977964]
["bitfinex-derivatives","SOLF0:USTF0",1741364387236,37.73300365,144.32,144.24,28.10933892]
["bitfinex-derivatives","SOLF0:USTF0",1741364387433,37.79594756,144.32,144.24,21.99363892]
["bitfinex-derivatives","SOLF0:USTF0",1741364387635,0.04566127,144.29,144.27,0.04536763]
["bitfinex-derivatives","SOLF0:USTF0",1741364387840,39.56,144.28,144.27,0.04536763]
["bitfinex-derivatives","SOLF0:USTF0",1741364388038,46.4902,144.28,144.27,0.04536763]
["bitfinex-derivatives","SOLF0:USTF0",1741364388338,0.04566127,144.29,144.27,0.04536763]
["bitfinex-derivatives","SOLF0:USTF0",1741364389440,0.00799085,144.29,144.27,37.84131519]
["bitfinex-derivatives","SOLF0:USTF0",1741364389638,39.56,144.36,144.27,37.84131519]
["bitfinex-derivatives","SOLF0:USTF0",1741364389833,39.56,144.36,144.27,77.35594756]
["bitfinex-derivatives","SOLF0:USTF0",1741364390834,0.04602791,144.33,144.3,0.05336916]
["bitfinex-derivatives","SOLF0:USTF0",1741364392537,6.9286,144.31,144.3,0.05336916]
["bitfinex-derivatives","SOLF0:USTF0",1741364392841,0.04602791,144.33,144.3,0.05336916]
["bitfinex-derivatives","SOLF0:USTF0",1741364393039,0.04602791,144.33,144.3,6.98216916]
["bitfinex-derivatives","SOLF0:USTF0",1741364393542,0.04602791,144.33,144.3,0.05336916]
["bitfinex-derivatives","SOLF0:USTF0",1741364395242,6.9286,144.31,144.3,0.05336916]
["bitfinex-derivatives","SOLF0:USTF0",1741364395741,0.04602791,144.33,144.3,0.05336916]
["bitfinex-derivatives","SOLF0:USTF0",1741364396640,6.9286,144.31,144.3,0.05336916]
["bitfinex-derivatives","SOLF0:USTF0",1741364397237,3.46,144.31,144.23,87.76310814]
["bitfinex-derivatives","SOLF0:USTF0",1741364397544,3.8123,144.32,144.23,80.83070814]
["bitfinex-derivatives","SOLF0:USTF0",1741364397744,6.932,144.24,144.23,80.83070814]
["bitfinex-derivatives","SOLF0:USTF0",1741364398338,0.04581508,144.25,144.23,80.83070814]
["bitfinex-derivatives","SOLF0:USTF0",1741364398933,0.04581508,144.25,144.22,0.0472298]
["bitfinex-derivatives","SOLF0:USTF0",1741364400245,1.508e-05,144.25,144.22,0.0472298]
["bitfinex-derivatives","SOLF0:USTF0",1741364400537,1.508e-05,144.25,144.24,6.932]
["bitfinex-derivatives","SOLF0:USTF0",1741364400742,1.508e-05,144.25,144.23,37.79594756]
["bitfinex-derivatives","SOLF0:USTF0",1741364401047,1.508e-05,144.25,144.22,0.0472298]
["bitfinex-derivatives","SOLF0:USTF0",1741364401434,1.508e-05,144.25,144.24,6.932]
["bitfinex-derivatives","SOLF0:USTF0",1741364401637,1.508e-05,144.25,144.22,0.0472298]
["bitfinex-derivatives","SOLF0:USTF0",1741364403049,1.508e-05,144.25,144.22,37.84317736]
["bitfinex-derivatives","SOLF0:USTF0",1741364403247,1.508e-05,144.25,144.24,6.932]
["bitfinex-derivatives","SOLF0:USTF0",1741364403548,1.508e-05,144.25,144.22,0.0472298]
["bitfinex-derivatives","SOLF0:USTF0",1741364405546,0.04393776,144.2,144.18,0.30433714]
["bitfinex-derivatives","SOLF0:USTF0",1741364406254,0.04393776,144.2,144.19,6.9344]
["bitfinex-derivatives","SOLF0:USTF0",1741364406552,0.04393776,144.2,144.18,0.30433714]
["bitfinex-derivatives","SOLF0:USTF0",1741364406748,41.29988532,144.2,144.08,113.2185458]
["bitfinex-derivatives","SOLF0:USTF0",1741364407054,37.79594756,144.12,144.08,113.2185458]
["bitfinex-derivatives","SOLF0:USTF0",1741364407349,37.79594756,144.12,144.08,22.0282458]
["bitfinex-derivatives","SOLF0:USTF0",1741364407350,44.73514756,144.09,144.08,22.0282458]
["bitfinex-derivatives","SOLF0:USTF0",1741364407554,43.453,144.11,144.07,179.57642214]
["bitfinex-derivatives","SOLF0:USTF0",1741364407755,6.9397,144.08,144.07,179.57642214]
["bitfinex-derivatives","SOLF0:USTF0",1741364408255,10.4197,144.08,144.07,21.9601164]
["bitfinex-derivatives","SOLF0:USTF0",1741364408441,41.27594756,144.08,144.03,283.39290287]
["bitfinex-derivatives","SOLF0:USTF0",1741364408647,37.79594756,144.04,144.03,283.39290287]
["bitfinex-derivatives","SOLF0:USTF0",1741364408847,84.27754756,144.04,144.03,283.39290287]
["bitfinex-derivatives","SOLF0:USTF0",1741364409042,87.75754756,144.04,144.03,283.39290287]
["bitfinex-derivatives","SOLF0:USTF0",1741364409344,39.54,144.04,144.01,46.76758073]
["bitfinex-derivatives","SOLF0:USTF0",1741364409656,77.33594756,144.04,144.02,0.04690398]
["bitfinex-derivatives","SOLF0:USTF0",1741364409856,77.33594756,144.04,144.02,3.98e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741364410051,208.08,144.03,143.87,4.0508]
["bitfinex-derivatives","SOLF0:USTF0",1741364410248,37.79594756,143.99,143.89,21.9601164]
["bitfinex-derivatives","SOLF0:USTF0",1741364410449,37.79594756,143.96,143.87,20.81992898]
["bitfinex-derivatives","SOLF0:USTF0",1741364410656,37.79594756,143.96,143.86,3.7053]
["bitfinex-derivatives","SOLF0:USTF0",1741364410955,39.54,143.95,143.9,21.9601164]
["bitfinex-derivatives","SOLF0:USTF0",1741364411152,0.05074903,143.92,143.9,0.04775178]
["bitfinex-derivatives","SOLF0:USTF0",1741364411360,75.95605113,143.91,143.9,0.04775178]
["bitfinex-derivatives","SOLF0:USTF0",1741364412055,73.57577806,143.91,143.9,0.04775178]
["bitfinex-derivatives","SOLF0:USTF0",1741364412255,310.93843784,143.91,143.82,20.81992898]
["bitfinex-derivatives","SOLF0:USTF0",1741364412557,77.35594756,143.9,143.75,208.2]
["bitfinex-derivatives","SOLF0:USTF0",1741364412859,37.79594756,143.87,143.8,21.9601164]
["bitfinex-derivatives","SOLF0:USTF0",1741364413049,75.48582136,143.83,143.76,3.7478]
["bitfinex-derivatives","SOLF0:USTF0",1741364413249,39.56,143.82,143.72,3.7533]
["bitfinex-derivatives","SOLF0:USTF0",1741364413451,0.04825125,143.81,143.78,0.04630203]
["bitfinex-derivatives","SOLF0:USTF0",1741364413657,113.2769833,143.81,143.79,21.9601164]
["bitfinex-derivatives","SOLF0:USTF0",1741364413960,113.2769833,143.81,143.78,0.04630203]
["bitfinex-derivatives","SOLF0:USTF0",1741364414350,113.2769833,143.81,143.78,22.00641843]
["bitfinex-derivatives","SOLF0:USTF0",1741364414862,113.2769833,143.81,143.79,21.9601164]
["bitfinex-derivatives","SOLF0:USTF0",1741364415157,262.29033147,143.8,143.79,21.9601164]
["bitfinex-derivatives","SOLF0:USTF0",1741364415360,269.24373147,143.8,143.74,21.9601164]
["bitfinex-derivatives","SOLF0:USTF0",1741364415558,262.29033147,143.8,143.74,20.81992898]
["bitfinex-derivatives","SOLF0:USTF0",1741364415750,262.29033147,143.8,143.75,21.9601164]
["bitfinex-derivatives","SOLF0:USTF0",1741364416064,73.57577806,143.8,143.78,21.9601164]
["bitfinex-derivatives","SOLF0:USTF0",1741364416359,73.57577806,143.8,143.79,6.9537]
["bitfinex-derivatives","SOLF0:USTF0",1741364416555,0.04580329,143.8,143.79,6.9537]
["bitfinex-derivatives","SOLF0:USTF0",1741364416758,355.19748012,143.86,143.8,21.9601164]
["bitfinex-derivatives","SOLF0:USTF0",1741364416963,355.19748012,143.86,143.85,6.9508]
["bitfinex-derivatives","SOLF0:USTF0",1741364417161,91.30450947,143.88,143.85,21.9601164]
["bitfinex-derivatives","SOLF0:USTF0",1741364417358,91.30450947,143.88,143.87,59.75606396]
["bitfinex-derivatives","SOLF0:USTF0",1741364417359,69.09730947,143.88,143.87,59.75606396]
["bitfinex-derivatives","SOLF0:USTF0",1741364417556,69.09730947,143.88,143.87,28.9099164]
["bitfinex-derivatives","SOLF0:USTF0",1741364417762,69.09730947,143.88,143.87,21.9601164]
["bitfinex-derivatives","SOLF0:USTF0",1741364417960,69.09730947,143.88,143.86,0.04492977]
["bitfinex-derivatives","SOLF0:USTF0",1741364418461,69.09730947,143.88,143.79,285.85594756]
["bitfinex-derivatives","SOLF0:USTF0",1741364418657,39.6,143.87,143.86,0.04580329]
["bitfinex-derivatives","SOLF0:USTF0",1741364418862,39.6,143.87,143.76,37.79594756]
["bitfinex-derivatives","SOLF0:USTF0",1741364419062,39.6,143.87,143.73,208.46]
["bitfinex-derivatives","SOLF0:USTF0",1741364419261,37.79594756,143.85,143.77,21.9601164]
["bitfinex-derivatives","SOLF0:USTF0",1741364419564,37.79594756,143.85,143.76,21.9601164]
["bitfinex-derivatives","SOLF0:USTF0",1741364419758,37.79594756,143.85,143.7,39.6]
["bitfinex-derivatives","SOLF0:USTF0",1741364419964,3.8569,143.86,143.8,21.9601164]
["bitfinex-derivatives","SOLF0:USTF0",1741364420465,0.05015994,143.84,143.71,77.41594756]
["bitfinex-derivatives","SOLF0:USTF0",1741364420665,0.05015994,143.84,143.78,21.9601164]
["bitfinex-derivatives","SOLF0:USTF0",1741364420866,37.79594756,143.85,143.77,21.9601164]
["bitfinex-derivatives","SOLF0:USTF0",1741364421064,6.9542,143.78,143.74,21.9601164]
["bitfinex-derivatives","SOLF0:USTF0",1741364421264,39.62,143.78,143.73,21.9601164]
["bitfinex-derivatives","SOLF0:USTF0",1741364421566,0.04955314,143.77,143.71,21.9601164]
["bitfinex-derivatives","SOLF0:USTF0",1741364421769,3.84005314,143.77,143.7,21.9601164]
["bitfinex-derivatives","SOLF0:USTF0",1741364422071,3.7905,143.77,143.7,21.9601164]
["bitfinex-derivatives","SOLF0:USTF0",1741364422373,0.04438964,143.75,143.6,39.62]
["bitfinex-derivatives","SOLF0:USTF0",1741364422569,0.04438964,143.75,143.67,21.9601164]
["bitfinex-derivatives","SOLF0:USTF0",1741364422769,37.79594756,143.76,143.67,21.9601164]
["bitfinex-derivatives","SOLF0:USTF0",1741364422959,0.04795939,143.72,143.68,21.9601164]
["bitfinex-derivatives","SOLF0:USTF0",1741364423164,5.939e-05,143.72,143.71,28.9177164]
["bitfinex-derivatives","SOLF0:USTF0",1741364423562,5.939e-05,143.72,143.71,21.9601164]
["bitfinex-derivatives","SOLF0:USTF0",1741364424065,5.939e-05,143.72,143.67,3.8812]
["bitfinex-derivatives","SOLF0:USTF0",1741364424265,5.939e-05,143.72,143.68,21.9601164]
["bitfinex-derivatives","SOLF0:USTF0",1741364424465,5.939e-05,143.72,143.68,22.0080164]
["bitfinex-derivatives","SOLF0:USTF0",1741364424662,39.62,143.73,143.68,22.0080164]
["bitfinex-derivatives","SOLF0:USTF0",1741364424663,39.62,143.73,143.69,21.9601164]
["bitfinex-derivatives","SOLF0:USTF0",1741364424967,0.04880491,143.71,143.68,0.0479]
["bitfinex-derivatives","SOLF0:USTF0",1741364425373,0.04880491,143.71,143.58,51.3206]
["bitfinex-derivatives","SOLF0:USTF0",1741364425374,37.79594756,143.7,143.58,7.7818]
["bitfinex-derivatives","SOLF0:USTF0",1741364425575,37.79594756,143.7,143.61,21.9601164]
["bitfinex-derivatives","SOLF0:USTF0",1741364425874,3.716,143.72,143.65,21.9601164]
["bitfinex-derivatives","SOLF0:USTF0",1741364426379,3.716,143.72,143.58,47.4018]
["bitfinex-derivatives","SOLF0:USTF0",1741364426681,37.84068755,143.7,143.61,21.9601164]
["bitfinex-derivatives","SOLF0:USTF0",1741364426871,3.716,143.72,143.63,21.9601164]
["bitfinex-derivatives","SOLF0:USTF0",1741364427068,0.0507146,143.67,143.58,7.7818]
["bitfinex-derivatives","SOLF0:USTF0",1741364427373,39.64,143.67,143.58,7.7818]
["bitfinex-derivatives","SOLF0:USTF0",1741364427576,0.04903074,143.64,143.62,21.9601164]
["bitfinex-derivatives","SOLF0:USTF0",1741364427777,0.04903074,143.64,143.61,21.9601164]
["bitfinex-derivatives","SOLF0:USTF0",1741364428076,0.04903074,143.64,143.6,21.9601164]
["bitfinex-derivatives","SOLF0:USTF0",1741364428578,0.04843501,143.63,143.54,37.79594756]
["bitfinex-derivatives","SOLF0:USTF0",1741364428780,37.79594756,143.8,143.6,37.79594756]
["bitfinex-derivatives","SOLF0:USTF0",1741364428973,41.84584756,143.8,143.7,21.9601164]
["bitfinex-derivatives","SOLF0:USTF0",1741364429174,4.0499,143.8,143.72,21.9601164]
["bitfinex-derivatives","SOLF0:USTF0",1741364429377,39.64,143.79,143.72,21.9601164]
["bitfinex-derivatives","SOLF0:USTF0",1741364429678,6.9557,143.75,143.68,6.9586]
["bitfinex-derivatives","SOLF0:USTF0",1741364429875,39.64,143.74,143.69,21.9601164]
["bitfinex-derivatives","SOLF0:USTF0",1741364430073,39.64,143.74,143.68,21.9601164]
["bitfinex-derivatives","SOLF0:USTF0",1741364430268,0.04710605,143.73,143.7,0.04965402]
["bitfinex-derivatives","SOLF0:USTF0",1741364431880,39.64,143.74,143.65,37.79594756]
["bitfinex-derivatives","SOLF0:USTF0",1741364432085,0.04601413,143.71,143.7,21.9601164]
["bitfinex-derivatives","SOLF0:USTF0",1741364432373,0.04601413,143.71,143.7,28.9182164]
["bitfinex-derivatives","SOLF0:USTF0",1741364432785,39.64,143.78,143.7,21.9601164]
["bitfinex-derivatives","SOLF0:USTF0",1741364432973,37.79594756,143.75,143.61,3.8807]
["bitfinex-derivatives","SOLF0:USTF0",1741364433177,37.79594756,143.75,143.65,21.9601164]
["bitfinex-derivatives","SOLF0:USTF0",1741364433678,37.79594756,143.75,143.67,21.9601164]
["bitfinex-derivatives","SOLF0:USTF0",1741364433884,37.79594756,143.69,143.58,3.8225]
["bitfinex-derivatives","SOLF0:USTF0",1741364434077,6.9597,143.67,143.61,21.9601164]
["bitfinex-derivatives","SOLF0:USTF0",1741364434283,0.04592867,143.71,143.58,3.8225]
["bitfinex-derivatives","SOLF0:USTF0",1741364434580,0.04592867,143.71,143.64,21.9601164]
["bitfinex-derivatives","SOLF0:USTF0",1741364434581,39.64,143.7,143.64,21.9601164]
["bitfinex-derivatives","SOLF0:USTF0",1741364434774,39.64,143.7,143.66,21.9601164]
["bitfinex-derivatives","SOLF0:USTF0",1741364434979,0.04672468,143.66,143.64,21.9601164]
["bitfinex-derivatives","SOLF0:USTF0",1741364435174,39.64,143.7,143.67,0.04601413]
["bitfinex-derivatives","SOLF0:USTF0",1741364435373,39.64,143.7,143.64,21.9601164]
["bitfinex-derivatives","SOLF0:USTF0",1741364435573,39.68757503,143.7,143.67,0.04552811]
["bitfinex-derivatives","SOLF0:USTF0",1741364435978,39.64,143.7,143.58,3.8225]
["bitfinex-derivatives","SOLF0:USTF0",1741364436176,46.64432994,143.7,143.67,0.04601413]
["bitfinex-derivatives","SOLF0:USTF0",1741364436382,46.64432994,143.7,143.58,3.8225]
["bitfinex-derivatives","SOLF0:USTF0",1741364436383,39.64,143.7,143.58,3.8225]
["bitfinex-derivatives","SOLF0:USTF0",1741364436682,39.68626491,143.7,143.67,0.04601413]
["bitfinex-derivatives","SOLF0:USTF0",1741364436882,6.9588,143.69,143.63,21.9601164]
["bitfinex-derivatives","SOLF0:USTF0",1741364437085,6.9588,143.69,143.67,0.04548602]
["bitfinex-derivatives","SOLF0:USTF0",1741364437286,39.69270761,143.7,143.67,0.04548602]
["bitfinex-derivatives","SOLF0:USTF0",1741364437584,39.6898588,143.7,143.67,0.04601413]
["bitfinex-derivatives","SOLF0:USTF0",1741364437782,43.1698588,143.7,143.58,3.8225]
["bitfinex-derivatives","SOLF0:USTF0",1741364437982,37.79594756,143.68,143.59,21.9601164]
["bitfinex-derivatives","SOLF0:USTF0",1741364438176,37.79594756,143.68,143.54,41.78704756]
["bitfinex-derivatives","SOLF0:USTF0",1741364438376,43.5227,143.7,143.63,21.9601164]
["bitfinex-derivatives","SOLF0:USTF0",1741364438577,39.64,143.69,143.63,21.9601164]
["bitfinex-derivatives","SOLF0:USTF0",1741364438774,3.7981,143.73,143.66,21.9601164]
["bitfinex-derivatives","SOLF0:USTF0",1741364438982,0.04668142,143.68,143.67,21.9601164]
["bitfinex-derivatives","SOLF0:USTF0",1741364439286,0.05335304,143.69,143.63,37.79594756]
["bitfinex-derivatives","SOLF0:USTF0",1741364439677,0.05335304,143.69,143.68,21.9601164]
["bitfinex-derivatives","SOLF0:USTF0",1741364439880,0.05335304,143.69,143.66,21.9601164]
["bitfinex-derivatives","SOLF0:USTF0",1741364440084,39.64,143.68,143.63,21.9601164]
["bitfinex-derivatives","SOLF0:USTF0",1741364440388,39.64,143.68,143.58,39.64]
["bitfinex-derivatives","SOLF0:USTF0",1741364440583,39.64,143.68,143.63,21.9601164]
["bitfinex-derivatives","SOLF0:USTF0",1741364440788,39.64,143.68,143.65,21.9601164]
["bitfinex-derivatives","SOLF0:USTF0",1741364440982,39.64,143.68,143.67,21.9601164]
["bitfinex-derivatives","SOLF0:USTF0",1741364441177,0.04759626,143.68,143.66,21.9601164]
["bitfinex-derivatives","SOLF0:USTF0",1741364441377,39.64,143.72,143.66,21.9601164]
["bitfinex-derivatives","SOLF0:USTF0",1741364441687,6.9584,143.71,143.65,7.0072911]
["bitfinex-derivatives","SOLF0:USTF0",1741364441887,6.9584,143.71,143.66,21.9601164]
["bitfinex-derivatives","SOLF0:USTF0",1741364442090,39.64,143.72,143.67,28.9198164]
["bitfinex-derivatives","SOLF0:USTF0",1741364442282,39.64,143.72,143.67,21.9601164]
["bitfinex-derivatives","SOLF0:USTF0",1741364442487,39.64,143.72,143.62,3.8017]
["bitfinex-derivatives","SOLF0:USTF0",1741364442688,39.64,143.72,143.68,0.05236376]
["bitfinex-derivatives","SOLF0:USTF0",1741364442689,0.04658994,143.71,143.68,0.05236376]
["bitfinex-derivatives","SOLF0:USTF0",1741364443187,37.79594756,143.7,143.54,37.79594756]
["bitfinex-derivatives","SOLF0:USTF0",1741364443387,37.79594756,143.7,143.59,21.9601164]
["bitfinex-derivatives","SOLF0:USTF0",1741364443588,37.79594756,143.67,143.59,21.9601164]
["bitfinex-derivatives","SOLF0:USTF0",1741364443788,37.79594756,143.64,143.54,4.0688]
["bitfinex-derivatives","SOLF0:USTF0",1741364443978,37.79594756,143.64,143.57,21.9601164]
["bitfinex-derivatives","SOLF0:USTF0",1741364444178,37.79594756,143.64,143.56,21.9601164]
["bitfinex-derivatives","SOLF0:USTF0",1741364444377,6.9636,143.6,143.59,0.04506695]
["bitfinex-derivatives","SOLF0:USTF0",1741364444789,39.64,143.61,143.48,4.0688]
["bitfinex-derivatives","SOLF0:USTF0",1741364444985,39.64,143.61,143.56,21.9601164]
["bitfinex-derivatives","SOLF0:USTF0",1741364445284,39.64,143.61,143.49,37.79594756]
["bitfinex-derivatives","SOLF0:USTF0",1741364445485,3.9344,143.6,143.53,21.9601164]
["bitfinex-derivatives","SOLF0:USTF0",1741364445689,3.9344,143.6,143.54,21.9601164]
["bitfinex-derivatives","SOLF0:USTF0",1741364445888,0.04560611,143.58,143.54,21.9601164]
["bitfinex-derivatives","SOLF0:USTF0",1741364446092,0.04560611,143.58,143.49,37.79594756]
["bitfinex-derivatives","SOLF0:USTF0",1741364446093,7.01050611,143.58,143.49,37.79594756]
["bitfinex-derivatives","SOLF0:USTF0",1741364446291,3.9344,143.6,143.54,21.9601164]
["bitfinex-derivatives","SOLF0:USTF0",1741364446487,3.9344,143.6,143.56,21.9601164]
["bitfinex-derivatives","SOLF0:USTF0",1741364446692,0.04875665,143.58,143.53,21.9601164]
["bitfinex-derivatives","SOLF0:USTF0",1741364446990,7.01355665,143.58,143.54,21.9601164]
["bitfinex-derivatives","SOLF0:USTF0",1741364447191,3.9344,143.6,143.54,21.9601164]
["bitfinex-derivatives","SOLF0:USTF0",1741364447488,0.04911463,143.57,143.49,37.79594756]
["bitfinex-derivatives","SOLF0:USTF0",1741364447691,0.04911463,143.57,143.53,21.9601164]
["bitfinex-derivatives","SOLF0:USTF0",1741364447998,0.04911463,143.57,143.56,21.9601164]
["bitfinex-derivatives","SOLF0:USTF0",1741364448286,77.43594756,143.61,143.51,21.9601164]
["bitfinex-derivatives","SOLF0:USTF0",1741364448591,37.84877071,143.58,143.45,4.0634]
["bitfinex-derivatives","SOLF0:USTF0",1741364448790,246.69594756,143.58,143.49,21.9601164]
["bitfinex-derivatives","SOLF0:USTF0",1741364449095,0.0451351,143.53,143.48,21.9601164]
["bitfinex-derivatives","SOLF0:USTF0",1741364449394,37.79594756,143.5,143.34,45.79004756]
["bitfinex-derivatives","SOLF0:USTF0",1741364449694,37.79594756,143.47,143.38,6.9739]
["bitfinex-derivatives","SOLF0:USTF0",1741364449885,39.70481054,143.46,143.34,45.79004756]
["bitfinex-derivatives","SOLF0:USTF0",1741364450085,39.70481054,143.46,143.4,170.48563852]
["bitfinex-derivatives","SOLF0:USTF0",1741364450286,39.70481054,143.46,143.42,21.9601164]
["bitfinex-derivatives","SOLF0:USTF0",1741364450786,0.04481054,143.46,143.42,21.9601164]
["bitfinex-derivatives","SOLF0:USTF0",1741364451293,0.04481054,143.46,143.37,37.79594756]
["bitfinex-derivatives","SOLF0:USTF0",1741364451489,39.66,143.47,143.42,21.9601164]
["bitfinex-derivatives","SOLF0:USTF0",1741364451694,39.66,143.47,143.43,21.9601164]
["bitfinex-derivatives","SOLF0:USTF0",1741364451992,0.04948395,143.46,143.43,21.9601164]
["bitfinex-derivatives","SOLF0:USTF0",1741364452289,0.04948395,143.46,143.4,37.79594756]
["bitfinex-derivatives","SOLF0:USTF0",1741364452492,39.66,143.51,143.45,21.9601164]
["bitfinex-derivatives","SOLF0:USTF0",1741364452688,3.7768,143.54,143.49,21.9601164]
["bitfinex-derivatives","SOLF0:USTF0",1741364452883,39.66,143.55,143.5,21.9601164]
["bitfinex-derivatives","SOLF0:USTF0",1741364453089,39.66,143.55,143.49,21.9601164]
["bitfinex-derivatives","SOLF0:USTF0",1741364453493,39.66,143.55,143.52,21.9601164]
["bitfinex-derivatives","SOLF0:USTF0",1741364453684,248.7,143.61,143.54,21.9601164]
["bitfinex-derivatives","SOLF0:USTF0",1741364453886,248.7,143.61,143.55,21.9601164]
["bitfinex-derivatives","SOLF0:USTF0",1741364454185,0.04751004,143.59,143.58,21.9601164]
["bitfinex-derivatives","SOLF0:USTF0",1741364454389,50.3768,143.65,143.58,21.9601164]
["bitfinex-derivatives","SOLF0:USTF0",1741364454587,0.04696647,143.6,143.52,37.79594756]
["bitfinex-derivatives","SOLF0:USTF0",1741364454786,43.4152,143.65,143.57,21.9601164]
["bitfinex-derivatives","SOLF0:USTF0",1741364454995,0.05343635,143.57,143.51,77.47594756]
["bitfinex-derivatives","SOLF0:USTF0",1741364455195,76.34886421,143.66,143.56,21.9601164]
["bitfinex-derivatives","SOLF0:USTF0",1741364455394,76.34886421,143.66,143.64,21.9601164]
["bitfinex-derivatives","SOLF0:USTF0",1741364455603,76.34886421,143.66,143.65,6.9612]
["bitfinex-derivatives","SOLF0:USTF0",1741364455795,76.34886421,143.66,143.65,28.9213164]
["bitfinex-derivatives","SOLF0:USTF0",1741364456401,98.32545063,143.68,143.67,21.9601164]
["bitfinex-derivatives","SOLF0:USTF0",1741364456601,87.02555063,143.68,143.67,99.41606396]
["bitfinex-derivatives","SOLF0:USTF0",1741364456898,73.81115063,143.68,143.67,106.37626396]
["bitfinex-derivatives","SOLF0:USTF0",1741364457095,73.81115063,143.68,143.67,21.9601164]
["bitfinex-derivatives","SOLF0:USTF0",1741364457395,73.81115063,143.68,143.64,0.0450481]
["bitfinex-derivatives","SOLF0:USTF0",1741364457593,25.85493423,143.68,143.67,37.79594756]
["bitfinex-derivatives","SOLF0:USTF0",1741364457796,25.85493423,143.68,143.65,209.0]
["bitfinex-derivatives","SOLF0:USTF0",1741364457987,25.85493423,143.68,143.64,37.84099566]
["bitfinex-derivatives","SOLF0:USTF0",1741364457988,25.85493423,143.68,143.64,0.0450481]
["bitfinex-derivatives","SOLF0:USTF0",1741364458592,0.04472269,143.69,143.64,0.0450481]
["bitfinex-derivatives","SOLF0:USTF0",1741364461401,6.9604,143.67,143.64,0.0450481]
["bitfinex-derivatives","SOLF0:USTF0",1741364461695,39.66,143.66,143.55,38.17998671]
["bitfinex-derivatives","SOLF0:USTF0",1741364461900,37.79594756,143.64,143.55,38.17998671]
["bitfinex-derivatives","SOLF0:USTF0",1741364462301,39.66,143.63,143.55,38.17998671]
["bitfinex-derivatives","SOLF0:USTF0",1741364462500,208.92,143.67,143.55,38.17998671]
["bitfinex-derivatives","SOLF0:USTF0",1741364462692,7.6698,143.69,143.55,38.17998671]
["bitfinex-derivatives","SOLF0:USTF0",1741364462693,39.66,143.68,143.6,6.9635]
["bitfinex-derivatives","SOLF0:USTF0",1741364462898,0.04389426,143.62,143.6,0.05351596]
["bitfinex-derivatives","SOLF0:USTF0",1741364463304,39.64,143.68,143.55,38.17998671]
["bitfinex-derivatives","SOLF0:USTF0",1741364463503,0.05207674,143.62,143.6,0.04649273]
["bitfinex-derivatives","SOLF0:USTF0",1741364463698,39.64,143.63,143.55,38.17998671]
["bitfinex-derivatives","SOLF0:USTF0",1741364463900,43.545,143.62,143.55,38.17998671]
["bitfinex-derivatives","SOLF0:USTF0",1741364464207,7.6698,143.69,143.6,37.79594756]
["bitfinex-derivatives","SOLF0:USTF0",1741364464404,39.64,143.78,143.66,37.79594756]
["bitfinex-derivatives","SOLF0:USTF0",1741364464706,37.79594756,143.74,143.62,37.79594756]
["bitfinex-derivatives","SOLF0:USTF0",1741364464905,39.69097524,143.73,143.61,39.64]
["bitfinex-derivatives","SOLF0:USTF0",1741364465201,3.905,143.77,143.68,37.79594756]
["bitfinex-derivatives","SOLF0:USTF0",1741364465504,3.905,143.87,143.74,37.79594756]
["bitfinex-derivatives","SOLF0:USTF0",1741364465799,37.79594756,143.86,143.71,37.79594756]
["bitfinex-derivatives","SOLF0:USTF0",1741364466003,3.905,143.87,143.76,37.79594756]
["bitfinex-derivatives","SOLF0:USTF0",1741364466505,37.79594756,143.86,143.75,39.64]
["bitfinex-derivatives","SOLF0:USTF0",1741364466708,37.79594756,143.83,143.7,37.79594756]
["bitfinex-derivatives","SOLF0:USTF0",1741364467006,3.905,143.87,143.79,37.79594756]
["bitfinex-derivatives","SOLF0:USTF0",1741364467206,47.5201,143.91,143.79,37.79594756]
["bitfinex-derivatives","SOLF0:USTF0",1741364467398,0.0460458,143.84,143.82,0.04815942]
["bitfinex-derivatives","SOLF0:USTF0",1741364467603,85.31604756,143.91,143.79,37.79594756]
["bitfinex-derivatives","SOLF0:USTF0",1741364467803,85.31604756,143.91,143.82,0.05301656]
["bitfinex-derivatives","SOLF0:USTF0",1741364468006,37.79594756,143.88,143.82,0.05301656]
["bitfinex-derivatives","SOLF0:USTF0",1741364468307,6.9542,143.8,143.71,39.64]
["bitfinex-derivatives","SOLF0:USTF0",1741364468496,77.43594756,143.82,143.71,39.64]
["bitfinex-derivatives","SOLF0:USTF0",1741364468698,7.7581,143.81,143.74,0.0501831]
["bitfinex-derivatives","SOLF0:USTF0",1741364468899,0.04850228,143.78,143.74,0.0501831]
["bitfinex-derivatives","SOLF0:USTF0",1741364469098,39.64,143.77,143.74,0.0501831]
["bitfinex-derivatives","SOLF0:USTF0",1741364469296,37.79594756,143.76,143.65,76.40631159]
["bitfinex-derivatives","SOLF0:USTF0",1741364469707,39.64,143.77,143.65,114.20225915]
["bitfinex-derivatives","SOLF0:USTF0",1741364470206,51.1005,143.81,143.65,76.40631159]
["bitfinex-derivatives","SOLF0:USTF0",1741364470408,0.05308308,143.73,143.72,6.9578]
["bitfinex-derivatives","SOLF0:USTF0",1741364470708,43.5928,143.81,143.72,80.91594756]
["bitfinex-derivatives","SOLF0:USTF0",1741364470909,43.5928,143.81,143.72,77.43594756]
["bitfinex-derivatives","SOLF0:USTF0",1741364471296,43.5928,143.81,143.64,0.0849]
["bitfinex-derivatives","SOLF0:USTF0",1741364471498,43.5928,143.81,143.54,208.84]
["bitfinex-derivatives","SOLF0:USTF0",1741364471499,37.79594756,143.71,143.54,208.84]
["bitfinex-derivatives","SOLF0:USTF0",1741364471701,39.62,143.7,143.56,37.79594756]
["bitfinex-derivatives","SOLF0:USTF0",1741364471910,39.62,143.7,143.61,0.0535747]
["bitfinex-derivatives","SOLF0:USTF0",1741364472108,0.04530661,143.64,143.61,0.0535747]
["bitfinex-derivatives","SOLF0:USTF0",1741364472303,0.04530661,143.64,143.63,37.79594756]
["bitfinex-derivatives","SOLF0:USTF0",1741364472606,0.05262565,143.65,143.61,0.04807048]
["bitfinex-derivatives","SOLF0:USTF0",1741364473002,77.41594756,143.64,143.52,9.52761987]
["bitfinex-derivatives","SOLF0:USTF0",1741364473199,37.79594756,143.61,143.52,9.52761987]
["bitfinex-derivatives","SOLF0:USTF0",1741364473504,81.09874756,143.63,143.48,218.36761987]
["bitfinex-derivatives","SOLF0:USTF0",1741364473702,81.09874756,143.63,143.5,37.79594756]
["bitfinex-derivatives","SOLF0:USTF0",1741364473902,43.3028,143.63,143.48,218.36761987]
["bitfinex-derivatives","SOLF0:USTF0",1741364474114,43.3028,143.63,143.49,37.79594756]
["bitfinex-derivatives","SOLF0:USTF0",1741364474310,43.3028,143.63,143.48,218.36761987]
["bitfinex-derivatives","SOLF0:USTF0",1741364474509,0.05094806,143.57,143.48,218.36761987]
["bitfinex-derivatives","SOLF0:USTF0",1741364474708,0.05094806,143.57,143.48,256.16356743]
["bitfinex-derivatives","SOLF0:USTF0",1741364474907,3.8067,143.6,143.48,218.36761987]
["bitfinex-derivatives","SOLF0:USTF0",1741364475216,0.04463592,143.54,143.48,218.36761987]
["bitfinex-derivatives","SOLF0:USTF0",1741364475508,3.6828,143.63,143.51,37.79594756]
["bitfinex-derivatives","SOLF0:USTF0",1741364475708,3.8067,143.68,143.59,37.79594756]
["bitfinex-derivatives","SOLF0:USTF0",1741364475914,37.79594756,143.66,143.53,39.64]
["bitfinex-derivatives","SOLF0:USTF0",1741364476215,3.9498,143.67,143.53,77.43594756]
["bitfinex-derivatives","SOLF0:USTF0",1741364476417,37.79594756,143.65,143.53,77.43594756]
["bitfinex-derivatives","SOLF0:USTF0",1741364476712,0.05103027,143.6,143.58,0.04989581]
["bitfinex-derivatives","SOLF0:USTF0",1741364477114,40.26,143.6,143.44,40.26]
["bitfinex-derivatives","SOLF0:USTF0",1741364477414,40.26,143.6,143.48,37.79594756]
["bitfinex-derivatives","SOLF0:USTF0",1741364477616,37.79594756,143.63,143.43,37.79594756]
["bitfinex-derivatives","SOLF0:USTF0",1741364477812,37.79594756,143.63,143.49,37.79594756]
["bitfinex-derivatives","SOLF0:USTF0",1741364478210,37.79594756,143.58,143.43,37.79594756]
["bitfinex-derivatives","SOLF0:USTF0",1741364478412,0.04388955,143.57,143.48,37.79594756]
["bitfinex-derivatives","SOLF0:USTF0",1741364478609,37.79594756,143.6,143.48,37.79594756]
["bitfinex-derivatives","SOLF0:USTF0",1741364478817,0.05238116,143.54,143.51,37.79594756]
["bitfinex-derivatives","SOLF0:USTF0",1741364479115,212.8298,143.67,143.51,246.67594756]
["bitfinex-derivatives","SOLF0:USTF0",1741364479116,3.9498,143.67,143.51,246.67594756]
["bitfinex-derivatives","SOLF0:USTF0",1741364479418,40.34,143.77,143.63,37.79594756]
["bitfinex-derivatives","SOLF0:USTF0",1741364479615,40.34,143.77,143.63,78.13594756]
["bitfinex-derivatives","SOLF0:USTF0",1741364480022,3.7395,143.76,143.63,37.79594756]
["bitfinex-derivatives","SOLF0:USTF0",1741364480314,37.79594756,143.65,143.51,1.3936311]
["bitfinex-derivatives","SOLF0:USTF0",1741364480515,40.34,143.64,143.51,1.3936311]
["bitfinex-derivatives","SOLF0:USTF0",1741364480711,40.34,143.64,143.5,37.79594756]
["bitfinex-derivatives","SOLF0:USTF0",1741364480712,37.79594756,143.62,143.57,0.04938361]
["bitfinex-derivatives","SOLF0:USTF0",1741364480913,0.05114608,143.59,143.57,0.04938361]
["bitfinex-derivatives","SOLF0:USTF0",1741364481123,40.34,143.58,143.46,246.71594756]
["bitfinex-derivatives","SOLF0:USTF0",1741364481309,37.79594756,143.56,143.43,37.79594756]
["bitfinex-derivatives","SOLF0:USTF0",1741364481619,40.34,143.56,143.46,37.79594756]
["bitfinex-derivatives","SOLF0:USTF0",1741364482413,0.05146612,143.52,143.46,37.79594756]
["bitfinex-derivatives","SOLF0:USTF0",1741364482616,0.05146612,143.52,143.43,37.79594756]
["bitfinex-derivatives","SOLF0:USTF0",1741364482809,40.34,143.56,143.43,37.79594756]
["bitfinex-derivatives","SOLF0:USTF0",1741364483119,40.34,143.56,143.39,208.92]
["bitfinex-derivatives","SOLF0:USTF0",1741364483120,0.04875352,143.51,143.39,246.71594756]
["bitfinex-derivatives","SOLF0:USTF0",1741364483320,0.04875352,143.51,143.39,208.92]
["bitfinex-derivatives","SOLF0:USTF0",1741364483519,40.36,143.52,143.42,37.79594756]
["bitfinex-derivatives","SOLF0:USTF0",1741364483717,0.05148663,143.46,143.42,37.79594756]
["bitfinex-derivatives","SOLF0:USTF0",1741364484020,0.05148663,143.46,143.39,246.71594756]
["bitfinex-derivatives","SOLF0:USTF0",1741364484214,0.05148663,143.46,143.36,75.74161649]
["bitfinex-derivatives","SOLF0:USTF0",1741364484423,37.79594756,143.43,143.36,37.94566893]
["bitfinex-derivatives","SOLF0:USTF0",1741364484611,40.64,143.42,143.36,37.94566893]
["bitfinex-derivatives","SOLF0:USTF0",1741364484814,0.05226857,143.41,143.36,37.94566893]
["bitfinex-derivatives","SOLF0:USTF0",1741364485020,0.05226857,143.41,143.33,111.30300393]
["bitfinex-derivatives","SOLF0:USTF0",1741364485021,37.79594756,143.37,143.33,42.84719771]
["bitfinex-derivatives","SOLF0:USTF0",1741364485221,40.58,143.36,143.33,42.84719771]
["bitfinex-derivatives","SOLF0:USTF0",1741364485520,40.58,143.36,143.29,32.71901463]
["bitfinex-derivatives","SOLF0:USTF0",1741364485521,37.79594756,143.34,143.29,32.71901463]
["bitfinex-derivatives","SOLF0:USTF0",1741364485715,37.79594756,143.32,143.29,20.47181463]
["bitfinex-derivatives","SOLF0:USTF0",1741364486016,40.82,143.31,143.29,20.47181463]
["bitfinex-derivatives","SOLF0:USTF0",1741364486320,40.82,143.31,143.28,64.63085674]
["bitfinex-derivatives","SOLF0:USTF0",1741364486518,37.79594756,143.29,143.28,41.95185674]
["bitfinex-derivatives","SOLF0:USTF0",1741364486717,6.9792,143.28,143.27,42.84719771]
["bitfinex-derivatives","SOLF0:USTF0",1741364487117,6.9792,143.28,143.27,15.28429771]
["bitfinex-derivatives","SOLF0:USTF0",1741364487118,10.4592,143.28,143.27,15.28429771]
["bitfinex-derivatives","SOLF0:USTF0",1741364487324,10.4592,143.28,143.27,4.51089771]
["bitfinex-derivatives","SOLF0:USTF0",1741364487618,41.92576299,143.29,143.27,4.51089771]
["bitfinex-derivatives","SOLF0:USTF0",1741364487815,0.04576299,143.29,143.27,4.51089771]
["bitfinex-derivatives","SOLF0:USTF0",1741364488021,42.2,143.35,143.27,4.51089771]
["bitfinex-derivatives","SOLF0:USTF0",1741364488215,42.44,143.39,143.27,4.51089771]
["bitfinex-derivatives","SOLF0:USTF0",1741364488419,209.08,143.46,143.28,3.7547]
["bitfinex-derivatives","SOLF0:USTF0",1741364488619,44.64,143.5,143.39,37.79594756]
["bitfinex-derivatives","SOLF0:USTF0",1741364489018,44.76234756,143.55,143.41,37.79594756]
["bitfinex-derivatives","SOLF0:USTF0",1741364489322,0.04648515,143.46,143.43,0.04848173]
["bitfinex-derivatives","SOLF0:USTF0",1741364489519,45.36,143.58,143.44,37.79594756]
["bitfinex-derivatives","SOLF0:USTF0",1741364489719,45.36,143.58,143.47,37.79594756]
["bitfinex-derivatives","SOLF0:USTF0",1741364490018,76.14455082,143.49,143.47,37.79594756]
["bitfinex-derivatives","SOLF0:USTF0",1741364490222,114.28223603,143.5,143.47,37.79594756]
["bitfinex-derivatives","SOLF0:USTF0",1741364490413,4.305e-05,143.5,143.49,6.9689]
["bitfinex-derivatives","SOLF0:USTF0",1741364490616,162.48019646,143.52,143.49,37.79594756]
["bitfinex-derivatives","SOLF0:USTF0",1741364490818,129.11939646,143.52,143.51,6.968]
["bitfinex-derivatives","SOLF0:USTF0",1741364491124,129.11939646,143.52,143.48,0.05234077]
["bitfinex-derivatives","SOLF0:USTF0",1741364491315,45.42,143.51,143.48,0.05234077]
["bitfinex-derivatives","SOLF0:USTF0",1741364491619,37.79594756,143.49,143.36,37.79594756]
["bitfinex-derivatives","SOLF0:USTF0",1741364491821,6.972,143.43,143.32,6.9767]
["bitfinex-derivatives","SOLF0:USTF0",1741364492125,6.972,143.43,143.29,37.79594756]
["bitfinex-derivatives","SOLF0:USTF0",1741364492126,49.5136,143.42,143.29,37.79594756]
["bitfinex-derivatives","SOLF0:USTF0",1741364492628,0.04484808,143.37,143.35,37.79594756]
["bitfinex-derivatives","SOLF0:USTF0",1741364492927,4.808e-05,143.37,143.36,44.77124756]
["bitfinex-derivatives","SOLF0:USTF0",1741364493225,1.39382535,143.49,143.36,75.59189512]
["bitfinex-derivatives","SOLF0:USTF0",1741364493417,1.39382535,143.49,143.43,37.79594756]
["bitfinex-derivatives","SOLF0:USTF0",1741364493620,1.39382535,143.49,143.37,37.79594756]
["bitfinex-derivatives","SOLF0:USTF0",1741364493818,1.39382535,143.49,143.43,37.79594756]
["bitfinex-derivatives","SOLF0:USTF0",1741364494017,49.8336,143.59,143.46,37.79594756]
["bitfinex-derivatives","SOLF0:USTF0",1741364494323,49.8336,143.59,143.52,37.79594756]
["bitfinex-derivatives","SOLF0:USTF0",1741364494620,1.39333983,143.54,143.42,37.84165968]
["bitfinex-derivatives","SOLF0:USTF0",1741364494823,49.8336,143.59,143.42,37.84165968]
["bitfinex-derivatives","SOLF0:USTF0",1741364494824,46.1,143.53,143.42,37.79594756]
["bitfinex-derivatives","SOLF0:USTF0",1741364495118,46.1,143.53,143.47,0.04559443]
["bitfinex-derivatives","SOLF0:USTF0",1741364495320,0.04750411,143.49,143.47,0.04559443]
["bitfinex-derivatives","SOLF0:USTF0",1741364495625,0.04750411,143.49,143.36,37.79594756]
["bitfinex-derivatives","SOLF0:USTF0",1741364495626,0.04750411,143.49,143.32,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1741364495821,0.04750411,143.49,143.35,37.79594756]
["bitfinex-derivatives","SOLF0:USTF0",1741364496122,37.79594756,143.49,143.35,37.79594756]
["bitfinex-derivatives","SOLF0:USTF0",1741364496424,37.79594756,143.46,143.32,37.79594756]
["bitfinex-derivatives","SOLF0:USTF0",1741364496618,46.34,143.49,143.38,37.79594756]
["bitfinex-derivatives","SOLF0:USTF0",1741364497125,46.34,143.49,143.36,37.79594756]
["bitfinex-derivatives","SOLF0:USTF0",1741364497126,0.05145331,143.45,143.42,0.04729097]
["bitfinex-derivatives","SOLF0:USTF0",1741364497526,3.9691,143.51,143.41,37.79594756]
["bitfinex-derivatives","SOLF0:USTF0",1741364497825,0.04725391,143.45,143.42,0.04843651]
["bitfinex-derivatives","SOLF0:USTF0",1741364498324,84.01594756,143.57,143.44,37.79594756]
["bitfinex-derivatives","SOLF0:USTF0",1741364498524,3.426e-05,143.45,143.43,37.79594756]
["bitfinex-derivatives","SOLF0:USTF0",1741364498720,47.61304868,143.57,143.43,37.79594756]
["bitfinex-derivatives","SOLF0:USTF0",1741364499423,37.79594756,143.54,143.27,209.14]
["bitfinex-derivatives","SOLF0:USTF0",1741364499620,47.61304868,143.57,143.37,37.79594756]
["bitfinex-derivatives","SOLF0:USTF0",1741364499621,37.79594756,143.51,143.37,37.79594756]
["bitfinex-derivatives","SOLF0:USTF0",1741364499816,46.12,143.5,143.37,37.79594756]
["bitfinex-derivatives","SOLF0:USTF0",1741364500017,37.79594756,143.48,143.34,37.79594756]
["bitfinex-derivatives","SOLF0:USTF0",1741364500221,37.79594756,143.45,143.31,37.79594756]
["bitfinex-derivatives","SOLF0:USTF0",1741364500527,50.4138,143.44,143.31,37.79594756]
["bitfinex-derivatives","SOLF0:USTF0",1741364500924,4.0738,143.44,143.34,37.79594756]
["bitfinex-derivatives","SOLF0:USTF0",1741364501224,0.05198529,143.39,143.36,0.04455898]
["bitfinex-derivatives","SOLF0:USTF0",1741364502828,6.9747,143.38,143.28,84.15594756]
["bitfinex-derivatives","SOLF0:USTF0",1741364503032,0.05198529,143.39,143.28,84.15594756]
["bitfinex-derivatives","SOLF0:USTF0",1741364503230,4.0738,143.44,143.34,37.79594756]
["bitfinex-derivatives","SOLF0:USTF0",1741364503728,4.0738,143.44,143.34,84.19594756]
["bitfinex-derivatives","SOLF0:USTF0",1741364503926,4.98644884,143.5,143.37,37.79594756]
["bitfinex-derivatives","SOLF0:USTF0",1741364504228,41.61484756,143.49,143.37,37.79594756]
["bitfinex-derivatives","SOLF0:USTF0",1741364504435,0.05325279,143.44,143.34,84.19594756]
["bitfinex-derivatives","SOLF0:USTF0",1741364504732,46.36,143.47,143.34,84.19594756]
["bitfinex-derivatives","SOLF0:USTF0",1741364504923,0.0482463,143.4,143.34,26.38704756]
["bitfinex-derivatives","SOLF0:USTF0",1741364505228,75.59189512,143.35,143.12,52.36546241]
["bitfinex-derivatives","SOLF0:USTF0",1741364505425,37.79594756,143.22,143.12,49.36546241]
["bitfinex-derivatives","SOLF0:USTF0",1741364505734,37.79594756,143.13,143.12,38.84986241]
["bitfinex-derivatives","SOLF0:USTF0",1741364506030,37.79594756,143.13,143.11,185.50500655]
["bitfinex-derivatives","SOLF0:USTF0",1741364506031,86.57594756,143.13,143.11,93.14327147]
["bitfinex-derivatives","SOLF0:USTF0",1741364506233,48.78,143.13,143.11,78.45297147]
["bitfinex-derivatives","SOLF0:USTF0",1741364506427,0.04680435,143.14,143.11,78.45297147]
["bitfinex-derivatives","SOLF0:USTF0",1741364506933,37.79594756,143.12,143.11,41.26907147]
["bitfinex-derivatives","SOLF0:USTF0",1741364507223,124.47189512,143.12,143.1,211.93312966]
["bitfinex-derivatives","SOLF0:USTF0",1741364507430,1.39752637,143.11,143.1,211.93312966]
["bitfinex-derivatives","SOLF0:USTF0",1741364507633,1.39752637,143.11,143.1,148.28252966]
["bitfinex-derivatives","SOLF0:USTF0",1741364507831,1.39752637,143.11,143.1,81.22342966]
["bitfinex-derivatives","SOLF0:USTF0",1741364508028,1.39752637,143.11,143.0,0.80141546]
["bitfinex-derivatives","SOLF0:USTF0",1741364508235,37.79594756,143.01,143.0,0.80141546]
["bitfinex-derivatives","SOLF0:USTF0",1741364508530,124.71189512,143.01,143.0,0.80141546]
["bitfinex-derivatives","SOLF0:USTF0",1741364508730,86.91594756,143.01,143.0,0.80141546]
["bitfinex-derivatives","SOLF0:USTF0",1741364509331,49.12,143.01,143.0,0.80141546]
["bitfinex-derivatives","SOLF0:USTF0",1741364509531,0.05251787,143.02,143.0,77.67141546]
["bitfinex-derivatives","SOLF0:USTF0",1741364509833,39.19347393,143.11,143.01,76.87]
["bitfinex-derivatives","SOLF0:USTF0",1741364510032,1.39752637,143.11,143.08,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1741364510234,1.39752637,143.11,143.01,7.9117]
["bitfinex-derivatives","SOLF0:USTF0",1741364510532,1.39752637,143.11,143.08,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1741364510727,37.79594756,143.1,143.06,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1741364510925,37.79594756,143.1,143.08,0.05183276]
["bitfinex-derivatives","SOLF0:USTF0",1741364511123,49.3093167,143.11,143.08,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1741364511328,49.26,143.11,143.01,11.8971]
["bitfinex-derivatives","SOLF0:USTF0",1741364511530,37.79594756,143.06,143.04,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1741364511727,49.2,143.05,143.0,0.80141546]
["bitfinex-derivatives","SOLF0:USTF0",1741364511920,37.79594756,143.03,143.0,0.80141546]
["bitfinex-derivatives","SOLF0:USTF0",1741364512326,0.04948381,143.04,143.02,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1741364512528,37.79594756,143.03,143.0,0.80141546]
["bitfinex-derivatives","SOLF0:USTF0",1741364513529,37.79594756,143.03,142.91,7.5177]
["bitfinex-derivatives","SOLF0:USTF0",1741364513731,37.79594756,143.03,142.96,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1741364513932,37.79594756,143.03,142.98,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1741364514133,37.79594756,143.0,142.97,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1741364514437,48.96,142.99,142.97,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1741364514738,0.04434315,143.01,142.99,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1741364514926,0.04434315,143.01,143.0,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1741364515130,0.04434315,143.01,142.91,7.5177]
["bitfinex-derivatives","SOLF0:USTF0",1741364515131,0.04783627,143.01,142.91,7.5177]
["bitfinex-derivatives","SOLF0:USTF0",1741364515332,0.20987459,142.99,142.97,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1741364515835,0.25764121,142.99,142.91,7.5177]
["bitfinex-derivatives","SOLF0:USTF0",1741364516038,0.25764121,142.99,142.94,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1741364516237,0.25764121,142.99,142.91,42.4177]
["bitfinex-derivatives","SOLF0:USTF0",1741364516238,37.79594756,142.97,142.95,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1741364516439,48.66,142.97,142.96,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1741364517038,48.66,142.97,142.92,6.9967]
["bitfinex-derivatives","SOLF0:USTF0",1741364517237,1.39899272,142.96,142.83,0.28005321]
["bitfinex-derivatives","SOLF0:USTF0",1741364517430,1.39899272,142.96,142.37,209.72]
["bitfinex-derivatives","SOLF0:USTF0",1741364517431,114.55129593,142.84,142.37,209.72]
["bitfinex-derivatives","SOLF0:USTF0",1741364517627,38.18376531,142.65,142.5,7.5198]
["bitfinex-derivatives","SOLF0:USTF0",1741364517834,38.18376531,142.62,142.5,7.5198]
["bitfinex-derivatives","SOLF0:USTF0",1741364518136,38.18376531,142.59,142.52,7.0159]
["bitfinex-derivatives","SOLF0:USTF0",1741364518335,0.04700946,142.57,142.5,7.5198]
["bitfinex-derivatives","SOLF0:USTF0",1741364518834,0.04700946,142.57,142.4,27.98729451]
["bitfinex-derivatives","SOLF0:USTF0",1741364518835,38.18376531,142.52,142.4,27.98729451]
["bitfinex-derivatives","SOLF0:USTF0",1741364519140,0.04700946,142.57,142.42,3.6819]
["bitfinex-derivatives","SOLF0:USTF0",1741364519141,55.12,142.51,142.42,3.6819]
["bitfinex-derivatives","SOLF0:USTF0",1741364519338,38.18376531,142.53,142.42,3.6819]
["bitfinex-derivatives","SOLF0:USTF0",1741364519636,3.57e-05,142.47,142.42,3.6819]
["bitfinex-derivatives","SOLF0:USTF0",1741364519827,3.57e-05,142.47,142.46,7.0193]
["bitfinex-derivatives","SOLF0:USTF0",1741364520030,93.76376531,142.73,142.45,303.70376531]
["bitfinex-derivatives","SOLF0:USTF0",1741364520231,1.40203294,142.65,142.5,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741364520441,1.40203294,142.65,142.51,59.7143]
["bitfinex-derivatives","SOLF0:USTF0",1741364520737,1.40203294,142.65,142.56,0.04605136]
["bitfinex-derivatives","SOLF0:USTF0",1741364520738,0.05175251,142.59,142.56,0.04605136]
["bitfinex-derivatives","SOLF0:USTF0",1741364521142,94.00376531,142.6,142.51,4.0543]
["bitfinex-derivatives","SOLF0:USTF0",1741364521439,1.40203294,142.65,142.51,4.0543]
["bitfinex-derivatives","SOLF0:USTF0",1741364521440,1.40203294,142.65,142.56,0.04569177]
["bitfinex-derivatives","SOLF0:USTF0",1741364521834,38.18376531,142.63,142.55,3.9736]
["bitfinex-derivatives","SOLF0:USTF0",1741364522034,38.18376531,142.66,142.55,3.9736]
["bitfinex-derivatives","SOLF0:USTF0",1741364522241,38.18376531,142.63,142.55,3.9736]
["bitfinex-derivatives","SOLF0:USTF0",1741364522440,38.18376531,142.6,142.51,4.0543]
["bitfinex-derivatives","SOLF0:USTF0",1741364522642,38.23712063,142.6,142.58,0.04600388]
["bitfinex-derivatives","SOLF0:USTF0",1741364522843,38.18376531,142.62,142.51,4.0543]
["bitfinex-derivatives","SOLF0:USTF0",1741364523143,38.18376531,142.59,142.58,0.05255074]
["bitfinex-derivatives","SOLF0:USTF0",1741364523339,38.18376531,142.59,142.46,3.9736]
["bitfinex-derivatives","SOLF0:USTF0",1741364523541,38.18376531,142.52,142.38,7.5576]
["bitfinex-derivatives","SOLF0:USTF0",1741364523740,55.76,142.52,142.4,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741364523936,38.18376531,142.55,142.4,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741364524137,55.74,142.56,142.39,3.9736]
["bitfinex-derivatives","SOLF0:USTF0",1741364524440,38.18376531,142.52,142.46,0.04474369]
["bitfinex-derivatives","SOLF0:USTF0",1741364524644,0.04560939,142.49,142.46,0.04474369]
["bitfinex-derivatives","SOLF0:USTF0",1741364524841,38.18376531,142.64,142.46,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741364525031,38.18376531,142.61,142.45,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741364525236,38.18376531,142.58,142.44,210.26]
["bitfinex-derivatives","SOLF0:USTF0",1741364525439,38.18376531,142.58,142.48,7.0182]
["bitfinex-derivatives","SOLF0:USTF0",1741364525638,38.18376531,142.58,142.45,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741364525837,56.06,142.61,142.45,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741364526040,0.0505412,142.53,142.5,0.05183331]
["bitfinex-derivatives","SOLF0:USTF0",1741364526544,56.06,142.61,142.47,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741364526753,0.05011545,142.53,142.5,0.05359842]
["bitfinex-derivatives","SOLF0:USTF0",1741364527044,56.06,142.61,142.5,0.05359842]
["bitfinex-derivatives","SOLF0:USTF0",1741364527241,38.18376531,142.62,142.48,56.1]
["bitfinex-derivatives","SOLF0:USTF0",1741364527445,56.1,142.65,142.49,42.22386531]
["bitfinex-derivatives","SOLF0:USTF0",1741364527744,38.18376531,142.66,142.51,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741364527945,38.18376531,142.66,142.52,3.9066]
["bitfinex-derivatives","SOLF0:USTF0",1741364528147,38.18376531,142.69,142.54,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741364528446,1.812e-05,142.6,142.58,0.0523559]
["bitfinex-derivatives","SOLF0:USTF0",1741364528637,1.812e-05,142.6,142.52,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741364528834,20.89,142.52,142.24,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741364529141,38.18376531,142.5,142.31,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741364529347,39.66980868,142.59,142.37,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741364529545,1.40272127,142.58,142.43,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741364529743,1.40272127,142.58,142.46,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741364529942,0.04465224,142.52,142.49,0.05389942]
["bitfinex-derivatives","SOLF0:USTF0",1741364530249,2.88876464,142.58,142.44,218.2867]
["bitfinex-derivatives","SOLF0:USTF0",1741364530544,0.05363316,142.52,142.49,0.04622291]
["bitfinex-derivatives","SOLF0:USTF0",1741364530742,1.48604337,142.58,142.49,0.04622291]
["bitfinex-derivatives","SOLF0:USTF0",1741364530944,1.48604337,142.58,142.47,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741364531145,74.46022513,142.62,142.53,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741364531343,74.46022513,142.62,142.61,7.0119]
["bitfinex-derivatives","SOLF0:USTF0",1741364531843,1.48604337,142.62,142.54,3.7363]
["bitfinex-derivatives","SOLF0:USTF0",1741364532048,59.0,142.71,142.6,0.04812391]
["bitfinex-derivatives","SOLF0:USTF0",1741364532239,60.48604337,142.71,142.6,0.04812391]
["bitfinex-derivatives","SOLF0:USTF0",1741364532441,50.90820355,142.79,142.7,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741364532651,113.53629184,142.87,142.77,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741364532851,151.72005715,142.87,142.71,210.38]
["bitfinex-derivatives","SOLF0:USTF0",1741364533148,72.0311373,142.82,142.72,59.98]
["bitfinex-derivatives","SOLF0:USTF0",1741364533448,0.04659702,142.8,142.77,0.0515825]
["bitfinex-derivatives","SOLF0:USTF0",1741364533849,61.4398373,142.82,142.78,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1741364534051,32.94042597,142.82,142.81,7.0021]
["bitfinex-derivatives","SOLF0:USTF0",1741364534445,2.597e-05,142.82,142.81,7.0021]
["bitfinex-derivatives","SOLF0:USTF0",1741364534644,2.597e-05,142.82,142.81,10.5021]
["bitfinex-derivatives","SOLF0:USTF0",1741364534950,2.597e-05,142.82,142.81,7.0021]
["bitfinex-derivatives","SOLF0:USTF0",1741364535245,2.597e-05,142.82,140.84,117.38345863]
["bitfinex-derivatives","SOLF0:USTF0",1741364535246,41.68379128,142.82,142.63,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741364535450,38.18376531,142.74,142.59,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741364535646,38.18376531,142.71,142.52,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741364535845,38.18376531,142.65,142.52,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741364536042,38.18376531,142.65,142.48,270.18]
["bitfinex-derivatives","SOLF0:USTF0",1741364536043,59.84,142.64,142.49,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741364536348,38.18376531,142.62,142.45,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741364536645,0.05355503,142.58,142.55,0.04929058]
["bitfinex-derivatives","SOLF0:USTF0",1741364536850,0.05355503,142.58,142.47,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741364536851,60.01355503,142.58,142.47,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741364537041,3.9137,142.63,142.53,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741364537243,48.98446531,142.73,142.62,7.0113]
["bitfinex-derivatives","SOLF0:USTF0",1741364537452,3.9137,142.72,142.59,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741364537751,3.9137,142.72,142.62,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741364538050,0.05008613,142.67,142.64,0.05136404]
["bitfinex-derivatives","SOLF0:USTF0",1741364538253,59.88,142.75,142.64,0.05136404]
["bitfinex-derivatives","SOLF0:USTF0",1741364538444,38.18376531,142.74,142.64,0.05136404]
["bitfinex-derivatives","SOLF0:USTF0",1741364538748,7.9508,142.79,142.64,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741364538955,59.72,142.78,142.64,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741364539252,59.72,142.78,142.67,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741364539451,59.72,142.78,142.77,7.0041]
["bitfinex-derivatives","SOLF0:USTF0",1741364539756,6.9987,142.89,142.67,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741364539757,3.444e-05,142.74,142.7,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741364539947,3.444e-05,142.74,142.73,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741364540253,38.18376531,142.82,142.69,269.84]
["bitfinex-derivatives","SOLF0:USTF0",1741364540455,59.52,142.84,142.72,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741364540657,3.9626,142.88,142.78,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741364540848,59.44,142.89,142.78,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741364541046,0.05124551,142.84,142.82,0.04608873]
["bitfinex-derivatives","SOLF0:USTF0",1741364541447,59.44,142.89,142.76,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741364541750,0.05057712,142.84,142.82,0.04900573]
["bitfinex-derivatives","SOLF0:USTF0",1741364542145,59.44,142.89,142.88,6.9987]
["bitfinex-derivatives","SOLF0:USTF0",1741364542348,59.4,142.92,142.82,0.04900573]
["bitfinex-derivatives","SOLF0:USTF0",1741364542652,59.4,142.92,142.82,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741364543151,38.18376531,142.98,142.82,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741364543346,38.18376531,142.98,142.85,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741364543654,0.05073205,142.91,142.89,0.04815414]
["bitfinex-derivatives","SOLF0:USTF0",1741364543847,3.9626,143.0,142.89,0.04815414]
["bitfinex-derivatives","SOLF0:USTF0",1741364544052,3.9626,143.0,142.88,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741364544255,38.18376531,142.95,142.8,3.7125]
["bitfinex-derivatives","SOLF0:USTF0",1741364544557,38.18376531,142.87,142.71,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741364544857,38.18376531,142.87,142.65,248.42376531]
["bitfinex-derivatives","SOLF0:USTF0",1741364544858,38.18376531,142.81,142.65,248.42376531]
["bitfinex-derivatives","SOLF0:USTF0",1741364545054,59.42,142.8,142.65,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741364545249,36.24228746,142.78,142.77,113.1121384]
["bitfinex-derivatives","SOLF0:USTF0",1741364545449,32.74228746,142.78,142.77,106.9737384]
["bitfinex-derivatives","SOLF0:USTF0",1741364545662,59.42,142.8,142.77,106.9737384]
["bitfinex-derivatives","SOLF0:USTF0",1741364545952,38.18376531,142.79,142.77,106.9737384]
["bitfinex-derivatives","SOLF0:USTF0",1741364546151,59.28,142.78,142.77,94.6979384]
["bitfinex-derivatives","SOLF0:USTF0",1741364546348,59.28,142.78,142.77,0.04700096]
["bitfinex-derivatives","SOLF0:USTF0",1741364546551,62.78,142.78,142.63,6.3706412]
["bitfinex-derivatives","SOLF0:USTF0",1741364546852,101.14996531,142.83,142.68,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741364547049,6.9963,142.93,142.8,7.0021]
["bitfinex-derivatives","SOLF0:USTF0",1741364547254,38.18376531,142.92,142.76,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741364547456,38.18376531,142.92,142.79,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741364547662,1.39918847,142.94,142.83,0.04862457]
["bitfinex-derivatives","SOLF0:USTF0",1741364547846,38.18376531,142.92,142.83,0.04862457]
["bitfinex-derivatives","SOLF0:USTF0",1741364548153,0.04843937,142.87,142.86,0.04814257]
["bitfinex-derivatives","SOLF0:USTF0",1741364548655,269.8,142.97,142.85,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741364548856,59.54,142.97,142.9,6.9974]
["bitfinex-derivatives","SOLF0:USTF0",1741364549057,59.54,142.97,142.85,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741364549253,59.54,142.97,142.88,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741364549454,210.18,143.03,142.91,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741364549756,0.04900366,142.94,142.91,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741364549957,210.18,143.03,142.91,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741364550159,0.04857635,142.98,142.96,0.04612822]
["bitfinex-derivatives","SOLF0:USTF0",1741364550464,210.18,143.03,142.96,0.04612822]
["bitfinex-derivatives","SOLF0:USTF0",1741364550757,58.98,143.05,142.96,0.04612822]
["bitfinex-derivatives","SOLF0:USTF0",1741364550955,0.04645991,143.01,142.94,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741364551347,0.04645991,143.01,142.98,0.05346963]
["bitfinex-derivatives","SOLF0:USTF0",1741364551555,0.04645991,143.01,142.9,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741364551852,0.04611456,143.01,142.99,6.9929]
["bitfinex-derivatives","SOLF0:USTF0",1741364552046,210.18,143.09,142.96,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741364552246,58.66,143.11,142.99,0.04536554]
["bitfinex-derivatives","SOLF0:USTF0",1741364552451,58.66,143.11,142.99,38.22913085]
["bitfinex-derivatives","SOLF0:USTF0",1741364552651,58.66,143.11,142.99,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741364552964,38.18376531,143.1,142.94,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741364553264,58.66,143.11,142.97,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741364553466,58.66,143.11,143.01,0.05193134]
["bitfinex-derivatives","SOLF0:USTF0",1741364553962,58.66,143.11,143.03,6.9909]
["bitfinex-derivatives","SOLF0:USTF0",1741364554162,58.66,143.11,142.98,12.1138]
["bitfinex-derivatives","SOLF0:USTF0",1741364554360,38.18376531,143.06,142.93,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741364554555,58.36,143.05,142.92,58.38]
["bitfinex-derivatives","SOLF0:USTF0",1741364554749,58.36,143.05,142.98,0.04923503]
["bitfinex-derivatives","SOLF0:USTF0",1741364554750,0.04690761,143.01,142.98,0.04923503]
["bitfinex-derivatives","SOLF0:USTF0",1741364554955,0.04690761,143.01,142.98,7.04303503]
["bitfinex-derivatives","SOLF0:USTF0",1741364555259,0.04690761,143.01,142.98,0.04923503]
["bitfinex-derivatives","SOLF0:USTF0",1741364556452,3.9664,143.1,142.98,0.04923503]
["bitfinex-derivatives","SOLF0:USTF0",1741364556653,38.18376531,143.08,142.98,0.04923503]
["bitfinex-derivatives","SOLF0:USTF0",1741364556857,38.18376531,143.05,142.92,7.6092]
["bitfinex-derivatives","SOLF0:USTF0",1741364557057,57.9,143.04,142.92,7.6092]
["bitfinex-derivatives","SOLF0:USTF0",1741364557663,38.18376531,143.03,142.92,3.7437]
["bitfinex-derivatives","SOLF0:USTF0",1741364557861,0.04519404,142.99,142.97,0.05184849]
["bitfinex-derivatives","SOLF0:USTF0",1741364558967,0.04519404,142.99,142.98,6.9938]
["bitfinex-derivatives","SOLF0:USTF0",1741364559168,9.404e-05,142.99,142.98,6.9938]
["bitfinex-derivatives","SOLF0:USTF0",1741364559656,9.404e-05,142.99,142.97,0.05184849]
["bitfinex-derivatives","SOLF0:USTF0",1741364560056,57.2,142.98,142.88,6.9983]
["bitfinex-derivatives","SOLF0:USTF0",1741364560360,64.1939,142.98,142.84,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741364560558,38.18376531,142.97,142.88,6.9983]
["bitfinex-derivatives","SOLF0:USTF0",1741364560753,38.18376531,142.94,142.83,3.7628]
["bitfinex-derivatives","SOLF0:USTF0",1741364560959,38.18376531,142.94,142.8,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741364561466,0.04533051,142.88,142.86,0.04959428]
["bitfinex-derivatives","SOLF0:USTF0",1741364561666,3.051e-05,142.88,142.87,6.9992]
["bitfinex-derivatives","SOLF0:USTF0",1741364561869,58.37830804,143.03,142.86,41.73335959]
["bitfinex-derivatives","SOLF0:USTF0",1741364562066,42.00146531,143.02,142.89,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741364562260,58.37830804,143.03,142.89,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741364562568,58.37830804,143.03,142.87,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741364562569,1.39830804,143.03,142.92,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741364562760,1.39830804,143.03,142.95,6.9951]
["bitfinex-derivatives","SOLF0:USTF0",1741364562955,0.05338945,142.99,142.96,0.04764478]
["bitfinex-derivatives","SOLF0:USTF0",1741364564464,6.9942,142.98,142.96,0.04764478]
["bitfinex-derivatives","SOLF0:USTF0",1741364564667,38.23715476,142.99,142.84,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741364564962,38.23715476,142.99,142.86,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741364564963,6.9937,142.99,142.86,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741364565155,209.94,143.0,142.86,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741364565560,60.77,143.01,142.89,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741364565765,56.8,143.06,142.92,38.23553284]
["bitfinex-derivatives","SOLF0:USTF0",1741364565962,56.8,143.06,142.99,6.993]
["bitfinex-derivatives","SOLF0:USTF0",1741364566163,56.8,143.06,142.95,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741364566372,56.8,143.06,142.98,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741364566672,56.68,143.11,142.98,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741364566872,56.68,143.11,143.03,6.991]
["bitfinex-derivatives","SOLF0:USTF0",1741364567071,0.05043549,143.06,143.03,0.04950582]
["bitfinex-derivatives","SOLF0:USTF0",1741364567562,3.549e-05,143.06,143.05,6.9904]
["bitfinex-derivatives","SOLF0:USTF0",1741364567970,3.549e-05,143.06,143.03,0.04950582]
["bitfinex-derivatives","SOLF0:USTF0",1741364569367,3.549e-05,143.06,143.05,6.9904]
["bitfinex-derivatives","SOLF0:USTF0",1741364570174,3.549e-05,143.06,143.03,0.04950582]
["bitfinex-derivatives","SOLF0:USTF0",1741364570574,3.549e-05,143.06,143.05,6.9904]
["bitfinex-derivatives","SOLF0:USTF0",1741364571872,3.549e-05,143.06,143.03,0.04950582]
["bitfinex-derivatives","SOLF0:USTF0",1741364573281,3.549e-05,143.06,143.03,7.04050582]
["bitfinex-derivatives","SOLF0:USTF0",1741364573482,3.549e-05,143.06,143.03,0.04950582]
["bitfinex-derivatives","SOLF0:USTF0",1741364574377,3.549e-05,143.06,143.03,41.73327113]
["bitfinex-derivatives","SOLF0:USTF0",1741364574580,3.549e-05,143.06,143.05,6.9904]
["bitfinex-derivatives","SOLF0:USTF0",1741364574980,3.549e-05,143.06,143.05,10.4904]
["bitfinex-derivatives","SOLF0:USTF0",1741364575177,3.549e-05,143.06,143.05,6.9904]
["bitfinex-derivatives","SOLF0:USTF0",1741364575381,3.549e-05,143.06,143.03,248.07327113]
["bitfinex-derivatives","SOLF0:USTF0",1741364575382,3.549e-05,143.06,143.03,0.04950582]
["bitfinex-derivatives","SOLF0:USTF0",1741364575783,38.18376531,143.05,142.9,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741364575981,38.18376531,143.02,142.9,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741364576289,57.98,143.04,142.9,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741364576592,38.18376531,143.02,142.9,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741364576981,3.878e-05,142.97,142.95,0.04722923]
["bitfinex-derivatives","SOLF0:USTF0",1741364577186,3.878e-05,142.97,142.96,45.17856531]
["bitfinex-derivatives","SOLF0:USTF0",1741364577384,65.4939,143.09,142.96,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741364577892,65.4939,143.09,142.94,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741364578290,0.04890105,143.03,143.0,0.0446166]
["bitfinex-derivatives","SOLF0:USTF0",1741364578492,0.04890105,143.03,143.0,38.22838191]
["bitfinex-derivatives","SOLF0:USTF0",1741364578687,57.72,143.09,143.0,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741364579792,0.04744656,143.06,143.03,0.05191585]
["bitfinex-derivatives","SOLF0:USTF0",1741364580896,45.99026531,143.19,143.05,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741364581097,109.89416531,143.19,143.06,3.8644]
["bitfinex-derivatives","SOLF0:USTF0",1741364581391,102.91026531,143.19,143.06,3.8644]
["bitfinex-derivatives","SOLF0:USTF0",1741364581599,38.18376531,143.13,142.98,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741364581794,38.18376531,143.1,143.01,6.9919]
["bitfinex-derivatives","SOLF0:USTF0",1741364582106,6.9899,143.06,143.04,0.05255893]
["bitfinex-derivatives","SOLF0:USTF0",1741364582393,56.82,143.12,143.04,0.05255893]
["bitfinex-derivatives","SOLF0:USTF0",1741364582598,56.82,143.12,142.99,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741364582795,56.82,143.12,143.07,0.04924554]
["bitfinex-derivatives","SOLF0:USTF0",1741364583000,56.82,143.12,142.99,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741364583193,56.82,143.12,143.08,0.05079559]
["bitfinex-derivatives","SOLF0:USTF0",1741364583588,56.82,143.12,142.98,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741364583788,56.82,143.12,143.09,0.04929605]
["bitfinex-derivatives","SOLF0:USTF0",1741364583993,56.82,143.12,143.1,6.9875]
["bitfinex-derivatives","SOLF0:USTF0",1741364584203,56.82,143.12,143.09,0.05164689]
["bitfinex-derivatives","SOLF0:USTF0",1741364584503,38.18376531,143.11,143.01,6.9922]
["bitfinex-derivatives","SOLF0:USTF0",1741364584703,56.82,143.12,142.95,213.7282]
["bitfinex-derivatives","SOLF0:USTF0",1741364584704,38.18376531,143.08,142.95,255.93126531]
["bitfinex-derivatives","SOLF0:USTF0",1741364584895,56.82,143.12,142.98,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741364585205,6.9902,143.06,142.95,274.2475]
["bitfinex-derivatives","SOLF0:USTF0",1741364585501,56.82,143.12,142.95,274.2475]
["bitfinex-derivatives","SOLF0:USTF0",1741364585795,56.82,143.12,142.99,38.23491018]
["bitfinex-derivatives","SOLF0:USTF0",1741364586001,0.05312046,143.05,142.99,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741364586201,0.05312046,143.05,143.04,0.04961056]
["bitfinex-derivatives","SOLF0:USTF0",1741364586602,0.05312046,143.05,142.96,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741364586803,56.82,143.12,143.03,0.04848264]
["bitfinex-derivatives","SOLF0:USTF0",1741364586998,56.82,143.12,142.96,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741364587208,9.952e-05,143.02,142.96,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1741364587507,56.0,143.16,143.02,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741364587796,94.12376531,143.18,143.05,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741364587997,94.12376531,143.18,143.03,55.94]
["bitfinex-derivatives","SOLF0:USTF0",1741364588197,55.94,143.18,143.05,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741364588403,55.94,143.18,143.09,0.04916114]
["bitfinex-derivatives","SOLF0:USTF0",1741364588603,55.94,143.18,143.07,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741364588800,55.94,143.18,143.04,213.6238]
["bitfinex-derivatives","SOLF0:USTF0",1741364588801,209.76,143.26,143.12,0.05238786]
["bitfinex-derivatives","SOLF0:USTF0",1741364589007,55.68,143.24,143.1,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741364589199,55.68,143.24,143.16,0.04872436]
["bitfinex-derivatives","SOLF0:USTF0",1741364589401,38.18376531,143.22,143.16,0.04872436]
["bitfinex-derivatives","SOLF0:USTF0",1741364589604,38.18376531,143.19,143.16,0.04872436]
["bitfinex-derivatives","SOLF0:USTF0",1741364589899,6.9862,143.14,143.05,101.69246531]
["bitfinex-derivatives","SOLF0:USTF0",1741364590094,38.18376531,143.13,143.04,3.8638]
["bitfinex-derivatives","SOLF0:USTF0",1741364590294,38.18376531,143.1,142.98,4.032]
["bitfinex-derivatives","SOLF0:USTF0",1741364590501,6.9918,143.03,142.98,6.9936]
["bitfinex-derivatives","SOLF0:USTF0",1741364590706,38.18376531,143.07,142.94,13.28569477]
["bitfinex-derivatives","SOLF0:USTF0",1741364590707,55.44,143.06,142.94,13.28569477]
["bitfinex-derivatives","SOLF0:USTF0",1741364591007,55.44,143.06,142.94,51.46946008]
["bitfinex-derivatives","SOLF0:USTF0",1741364591210,0.05171317,143.01,142.99,0.04542913]
["bitfinex-derivatives","SOLF0:USTF0",1741364591594,55.36,143.1,142.97,75.80787404]
["bitfinex-derivatives","SOLF0:USTF0",1741364591798,4.0462,143.11,143.0,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741364591998,55.22,143.15,143.03,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741364592194,6.9863,143.14,143.03,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741364592408,38.18376531,143.12,143.01,3.8607]
["bitfinex-derivatives","SOLF0:USTF0",1741364592603,38.18376531,143.09,142.97,37.62410873]
["bitfinex-derivatives","SOLF0:USTF0",1741364592803,55.12,143.08,142.99,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741364593105,6.9861,143.14,143.09,6.9881]
["bitfinex-derivatives","SOLF0:USTF0",1741364593296,19.69846848,143.19,143.08,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741364593607,55.02,143.2,143.1,0.04914253]
["bitfinex-derivatives","SOLF0:USTF0",1741364593804,55.02,143.21,143.11,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741364594111,55.02,143.21,143.15,0.05151184]
["bitfinex-derivatives","SOLF0:USTF0",1741364594606,54.88,143.22,143.15,0.05151184]
["bitfinex-derivatives","SOLF0:USTF0",1741364594798,54.96,143.25,143.15,38.23527715]
["bitfinex-derivatives","SOLF0:USTF0",1741364594999,93.12376531,143.29,143.15,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741364595205,217.6109,143.32,143.19,0.04551441]
["bitfinex-derivatives","SOLF0:USTF0",1741364595410,54.96,143.31,143.18,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741364595710,6.9806,143.25,143.24,2.994e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741364595902,54.92,143.25,143.24,2.994e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741364596107,54.92,143.25,143.17,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741364596510,54.92,143.25,143.15,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741364596810,6.9812,143.24,143.13,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741364597110,0.04923287,143.21,143.19,0.04878392]
["bitfinex-derivatives","SOLF0:USTF0",1741364597507,0.04923287,143.21,143.12,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741364597703,54.92,143.25,143.15,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741364597902,54.92,143.25,143.12,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741364598117,218.82630208,143.32,143.18,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741364598411,54.62,143.31,143.22,6.982]
["bitfinex-derivatives","SOLF0:USTF0",1741364598606,0.0531099,143.26,143.24,0.04630814]
["bitfinex-derivatives","SOLF0:USTF0",1741364598804,54.52,143.33,143.24,0.04630814]
["bitfinex-derivatives","SOLF0:USTF0",1741364599313,38.18376531,143.32,143.27,0.05167813]
["bitfinex-derivatives","SOLF0:USTF0",1741364599607,0.04760478,143.3,143.16,209.68]
["bitfinex-derivatives","SOLF0:USTF0",1741364599802,0.04760478,143.3,143.28,0.05048446]
["bitfinex-derivatives","SOLF0:USTF0",1741364600007,0.05042346,143.24,143.2,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741364600208,54.52,143.33,143.16,209.68]
["bitfinex-derivatives","SOLF0:USTF0",1741364600515,61.9363,143.34,143.28,6.9789]
["bitfinex-derivatives","SOLF0:USTF0",1741364600699,54.96,143.34,143.24,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741364600901,7.6414,143.36,143.24,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741364601105,54.86,143.4,143.27,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741364601301,54.86,143.4,143.3,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741364601508,6.9732,143.41,143.3,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741364601700,0.0473055,143.36,143.34,0.05346019]
["bitfinex-derivatives","SOLF0:USTF0",1741364602214,54.7888723,143.36,143.34,0.05346019]
["bitfinex-derivatives","SOLF0:USTF0",1741364602613,6.9757,143.35,143.34,0.05346019]
["bitfinex-derivatives","SOLF0:USTF0",1741364603013,41.66376531,143.35,143.23,3.9205]
["bitfinex-derivatives","SOLF0:USTF0",1741364603204,41.88176531,143.35,143.22,7.6428]
["bitfinex-derivatives","SOLF0:USTF0",1741364603714,3.698,143.35,143.24,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741364603917,41.88176531,143.35,143.22,7.6428]
["bitfinex-derivatives","SOLF0:USTF0",1741364604117,38.18376531,143.32,143.19,209.54]
["bitfinex-derivatives","SOLF0:USTF0",1741364604315,0.04619023,143.3,143.27,0.05147013]
["bitfinex-derivatives","SOLF0:USTF0",1741364604616,0.04985568,143.3,143.27,0.04976077]
["bitfinex-derivatives","SOLF0:USTF0",1741364604819,54.26985568,143.3,143.27,0.04976077]
["bitfinex-derivatives","SOLF0:USTF0",1741364605017,54.26985568,143.3,143.18,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741364605214,6.981,143.25,143.2,6.9829]
["bitfinex-derivatives","SOLF0:USTF0",1741364605409,54.26985568,143.3,143.19,1.39674558]
["bitfinex-derivatives","SOLF0:USTF0",1741364605410,38.18376531,143.29,143.19,1.39674558]
["bitfinex-derivatives","SOLF0:USTF0",1741364605720,6.9831,143.2,143.19,1.39674558]
["bitfinex-derivatives","SOLF0:USTF0",1741364606019,92.34376531,143.2,143.15,9.42189477]
["bitfinex-derivatives","SOLF0:USTF0",1741364606220,54.16,143.2,143.18,0.04979281]
["bitfinex-derivatives","SOLF0:USTF0",1741364606409,0.04791859,143.21,143.18,0.04979281]
["bitfinex-derivatives","SOLF0:USTF0",1741364607916,6.9835,143.19,143.18,0.04979281]
["bitfinex-derivatives","SOLF0:USTF0",1741364608318,53.9,143.2,143.06,41.62390873]
["bitfinex-derivatives","SOLF0:USTF0",1741364608510,38.18376531,143.18,143.06,41.62390873]
["bitfinex-derivatives","SOLF0:USTF0",1741364608825,38.18376531,143.18,143.06,48.61370873]
["bitfinex-derivatives","SOLF0:USTF0",1741364609006,53.64,143.17,143.07,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741364609410,0.04781306,143.13,143.11,0.05247617]
["bitfinex-derivatives","SOLF0:USTF0",1741364610521,41.73157837,143.13,142.99,3.7526]
["bitfinex-derivatives","SOLF0:USTF0",1741364610721,38.18376531,143.1,142.99,3.7526]
["bitfinex-derivatives","SOLF0:USTF0",1741364610918,53.34,143.09,142.99,3.7526]
["bitfinex-derivatives","SOLF0:USTF0",1741364611120,53.34,143.09,143.01,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741364611510,0.05092197,143.06,143.04,0.04791155]
["bitfinex-derivatives","SOLF0:USTF0",1741364611923,2.197e-05,143.06,143.04,38.23167686]
["bitfinex-derivatives","SOLF0:USTF0",1741364612127,2.197e-05,143.06,143.05,6.9904]
["bitfinex-derivatives","SOLF0:USTF0",1741364612316,53.12,143.13,143.04,41.73167686]
["bitfinex-derivatives","SOLF0:USTF0",1741364612518,4.0599,143.2,143.07,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741364612723,53.02,143.19,143.07,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741364613434,53.02,143.19,143.1,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741364613624,0.04939662,143.14,143.12,0.04655311]
["bitfinex-derivatives","SOLF0:USTF0",1741364613821,53.02,143.19,143.12,0.04655311]
["bitfinex-derivatives","SOLF0:USTF0",1741364614122,0.0490342,143.14,143.12,0.04655311]
["bitfinex-derivatives","SOLF0:USTF0",1741364614319,53.02,143.19,143.12,0.04655311]
["bitfinex-derivatives","SOLF0:USTF0",1741364615524,0.05129294,143.17,143.12,0.04655311]
["bitfinex-derivatives","SOLF0:USTF0",1741364617027,76.36753062,143.15,142.98,9.42189477]
["bitfinex-derivatives","SOLF0:USTF0",1741364617229,38.18376531,143.09,142.98,9.42189477]
["bitfinex-derivatives","SOLF0:USTF0",1741364617419,52.36,143.08,142.98,9.42189477]
["bitfinex-derivatives","SOLF0:USTF0",1741364617620,56.33,143.08,142.98,9.42189477]
["bitfinex-derivatives","SOLF0:USTF0",1741364618117,0.04550434,143.04,143.02,0.04982058]
["bitfinex-derivatives","SOLF0:USTF0",1741364618325,0.04550434,143.04,142.98,9.42189477]
["bitfinex-derivatives","SOLF0:USTF0",1741364620922,0.04550434,143.04,143.0,0.04845945]
["bitfinex-derivatives","SOLF0:USTF0",1741364621227,38.18376531,143.03,142.9,3.7914]
["bitfinex-derivatives","SOLF0:USTF0",1741364621527,304.17376531,143.08,142.9,3.7914]
["bitfinex-derivatives","SOLF0:USTF0",1741364621528,3.97,143.08,142.97,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741364621725,51.72,143.11,143.06,6.9898]
["bitfinex-derivatives","SOLF0:USTF0",1741364622117,51.72,143.11,142.95,59.3282]
["bitfinex-derivatives","SOLF0:USTF0",1741364622118,51.72,143.11,143.08,6.9886]
["bitfinex-derivatives","SOLF0:USTF0",1741364622431,0.05197721,143.1,143.07,0.04954114]
["bitfinex-derivatives","SOLF0:USTF0",1741364622728,0.05197721,143.1,143.08,6.9886]
["bitfinex-derivatives","SOLF0:USTF0",1741364623230,0.05197721,143.1,143.07,0.04954114]
["bitfinex-derivatives","SOLF0:USTF0",1741364623728,0.05197721,143.1,143.09,6.9884]
["bitfinex-derivatives","SOLF0:USTF0",1741364624125,0.05197721,143.1,143.07,0.04954114]
["bitfinex-derivatives","SOLF0:USTF0",1741364624529,51.37197721,143.1,143.07,0.04954114]
["bitfinex-derivatives","SOLF0:USTF0",1741364625324,51.37197721,143.1,142.97,247.90376531]
["bitfinex-derivatives","SOLF0:USTF0",1741364625325,6.9904,143.05,142.97,247.90376531]
["bitfinex-derivatives","SOLF0:USTF0",1741364625631,89.50376531,143.1,142.97,247.90376531]
["bitfinex-derivatives","SOLF0:USTF0",1741364625833,51.32,143.1,143.04,6.9906]
["bitfinex-derivatives","SOLF0:USTF0",1741364626132,51.32,143.1,143.0,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741364626327,6.9895,143.07,143.06,0.04952134]
["bitfinex-derivatives","SOLF0:USTF0",1741364626527,0.05346005,143.08,143.06,0.04952134]
["bitfinex-derivatives","SOLF0:USTF0",1741364627637,0.05346005,143.08,142.95,11.5599]
["bitfinex-derivatives","SOLF0:USTF0",1741364627828,38.18376531,143.07,142.91,209.74]
["bitfinex-derivatives","SOLF0:USTF0",1741364628033,38.18376531,143.04,142.91,247.92376531]
["bitfinex-derivatives","SOLF0:USTF0",1741364628228,50.7,143.03,142.91,209.74]
["bitfinex-derivatives","SOLF0:USTF0",1741364628430,50.7,143.03,142.88,62.1684]
["bitfinex-derivatives","SOLF0:USTF0",1741364628632,0.05315038,142.98,142.96,0.04998677]
["bitfinex-derivatives","SOLF0:USTF0",1741364628937,50.7,143.03,142.96,0.04998677]
["bitfinex-derivatives","SOLF0:USTF0",1741364629132,50.7,143.03,142.99,6.9929]
["bitfinex-derivatives","SOLF0:USTF0",1741364629330,0.05166876,143.01,142.96,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741364629528,0.05166876,143.01,143.0,7.04425398]
["bitfinex-derivatives","SOLF0:USTF0",1741364629830,50.52,143.05,142.99,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741364630034,50.48,143.09,142.99,38.23048767]
["bitfinex-derivatives","SOLF0:USTF0",1741364630329,50.48,143.09,142.96,41.92826531]
["bitfinex-derivatives","SOLF0:USTF0",1741364631036,3.8317,143.14,143.02,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741364631233,54.1317,143.14,143.05,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741364631631,54.1317,143.14,143.02,3.9165]
["bitfinex-derivatives","SOLF0:USTF0",1741364631833,54.1317,143.14,143.04,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741364632135,50.3,143.14,143.07,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741364632338,0.0484126,143.1,143.09,6.9884]
["bitfinex-derivatives","SOLF0:USTF0",1741364632729,50.3,143.14,143.08,0.05177756]
["bitfinex-derivatives","SOLF0:USTF0",1741364632932,0.04763269,143.11,143.08,0.05177756]
["bitfinex-derivatives","SOLF0:USTF0",1741364633237,50.28,143.18,143.08,3.9871]
["bitfinex-derivatives","SOLF0:USTF0",1741364633834,50.28,143.18,143.13,6.9861]
["bitfinex-derivatives","SOLF0:USTF0",1741364634035,50.28,143.18,143.03,209.76]
["bitfinex-derivatives","SOLF0:USTF0",1741364634237,38.18376531,143.16,143.03,251.72666531]
["bitfinex-derivatives","SOLF0:USTF0",1741364634438,38.18376531,143.16,143.14,3.303e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741364634740,38.18376531,143.16,143.03,41.96666531]
["bitfinex-derivatives","SOLF0:USTF0",1741364634941,3.7048,143.17,143.06,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741364635126,3.7048,143.17,143.03,41.96666531]
["bitfinex-derivatives","SOLF0:USTF0",1741364635328,38.18376531,143.16,143.03,3.7829]
["bitfinex-derivatives","SOLF0:USTF0",1741364635527,7.03214166,143.11,143.0,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741364635732,88.08376531,143.1,143.09,9.902e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741364636030,88.08376531,143.1,142.97,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741364636226,88.08376531,143.1,142.95,3.7829]
["bitfinex-derivatives","SOLF0:USTF0",1741364636532,38.18376531,143.07,142.95,3.7829]
["bitfinex-derivatives","SOLF0:USTF0",1741364636932,0.04662183,143.02,143.0,0.04902551]
["bitfinex-derivatives","SOLF0:USTF0",1741364637636,0.04662183,143.02,143.0,2.551e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741364637842,6.9923,143.01,143.0,2.551e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741364639239,7.03862183,143.02,143.0,2.551e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741364639443,0.04662183,143.02,143.0,2.551e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741364640441,6.9923,143.01,143.0,2.551e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741364640639,0.04662183,143.02,143.0,2.551e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741364643140,48.9,143.01,143.0,2.551e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741364643336,87.08376531,143.01,143.0,2.551e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741364643543,97.57606531,143.01,143.0,2.551e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741364643842,130.02578233,143.01,142.86,37.62410873]
["bitfinex-derivatives","SOLF0:USTF0",1741364644143,38.18376531,142.94,142.86,37.62410873]
["bitfinex-derivatives","SOLF0:USTF0",1741364644441,38.18376531,142.91,142.86,37.62410873]
["bitfinex-derivatives","SOLF0:USTF0",1741364644747,6.9992,142.87,142.86,26.85780873]
["bitfinex-derivatives","SOLF0:USTF0",1741364645040,48.96,142.87,142.86,26.85780873]
["bitfinex-derivatives","SOLF0:USTF0",1741364646345,0.04785013,142.9,142.86,26.85780873]
["bitfinex-derivatives","SOLF0:USTF0",1741364647048,0.04785013,142.9,142.85,38.22805804]
["bitfinex-derivatives","SOLF0:USTF0",1741364647241,48.7,142.96,142.88,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741364647439,48.7,142.96,142.95,6.9953]
["bitfinex-derivatives","SOLF0:USTF0",1741364647640,48.64,143.0,142.91,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741364647845,48.62,143.04,142.92,3.8854]
["bitfinex-derivatives","SOLF0:USTF0",1741364648241,38.18376531,143.02,142.92,3.8854]
["bitfinex-derivatives","SOLF0:USTF0",1741364648545,6.9938,142.98,142.97,6.387e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741364648740,48.52,142.98,142.97,6.387e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741364648943,48.52,142.98,142.89,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741364649146,48.52,142.98,142.86,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1741364649454,38.18376531,142.96,142.87,6.9987]
["bitfinex-derivatives","SOLF0:USTF0",1741364649750,0.04729966,142.93,142.9,0.04607077]
["bitfinex-derivatives","SOLF0:USTF0",1741364649945,48.48,142.92,142.9,0.04607077]
["bitfinex-derivatives","SOLF0:USTF0",1741364650652,0.04729966,142.93,142.9,0.04607077]
["bitfinex-derivatives","SOLF0:USTF0",1741364652040,9.966e-05,142.93,142.9,0.04607077]
["bitfinex-derivatives","SOLF0:USTF0",1741364652248,9.966e-05,142.93,142.92,45.18046531]
["bitfinex-derivatives","SOLF0:USTF0",1741364652746,6.9932,143.0,142.92,41.68376531]
["bitfinex-derivatives","SOLF0:USTF0",1741364652949,48.32,143.03,142.84,48.22]
["bitfinex-derivatives","SOLF0:USTF0",1741364653150,38.18376531,143.0,142.86,45.81746531]
["bitfinex-derivatives","SOLF0:USTF0",1741364653350,6.9939,142.98,142.86,45.81746531]
["bitfinex-derivatives","SOLF0:USTF0",1741364653556,86.50376531,143.03,142.89,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741364653947,0.04487426,142.93,142.91,0.05023034]
["bitfinex-derivatives","SOLF0:USTF0",1741364654249,48.98,143.02,142.91,0.05071644]
["bitfinex-derivatives","SOLF0:USTF0",1741364654551,48.98,143.02,142.87,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741364654746,0.04682512,142.98,142.95,0.0485847]
["bitfinex-derivatives","SOLF0:USTF0",1741364654953,6.9951,142.96,142.95,8.47e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741364655156,55.8751,142.96,142.95,8.47e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741364655648,59.3751,142.96,142.95,8.47e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741364655848,52.38,142.96,142.81,4.0394]
["bitfinex-derivatives","SOLF0:USTF0",1741364656158,48.88,142.96,142.83,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741364656351,48.88,142.96,142.81,11.8288]
["bitfinex-derivatives","SOLF0:USTF0",1741364656652,38.18376531,142.94,142.81,7.7894]
["bitfinex-derivatives","SOLF0:USTF0",1741364656952,0.05055655,142.89,142.86,0.04632826]
["bitfinex-derivatives","SOLF0:USTF0",1741364657156,48.88,142.96,142.87,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741364657757,48.88,142.96,142.85,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741364657951,48.88,142.96,142.81,45.97316531]
["bitfinex-derivatives","SOLF0:USTF0",1741364658152,48.88,142.96,142.82,1.40036409]
["bitfinex-derivatives","SOLF0:USTF0",1741364658460,0.04569941,142.9,142.87,0.05355072]
["bitfinex-derivatives","SOLF0:USTF0",1741364658657,86.66376531,142.91,142.82,1.40036409]
["bitfinex-derivatives","SOLF0:USTF0",1741364658871,213.8177,142.95,142.87,3.905e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741364658872,38.18376531,142.88,142.87,3.905e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741364659053,45.18246531,142.88,142.87,3.905e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741364659361,6.9987,142.88,142.87,3.905e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741364660059,52.41858703,142.9,142.87,3.905e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741364661153,6.9987,142.88,142.87,3.905e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741364661461,52.41858703,142.9,142.87,3.905e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741364661661,48.54488703,142.9,142.87,3.905e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741364661859,0.04488703,142.9,142.87,3.905e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741364662266,0.04488703,142.9,142.87,38.18380436]
["bitfinex-derivatives","SOLF0:USTF0",1741364662463,7.6808,143.02,142.88,213.8635]
["bitfinex-derivatives","SOLF0:USTF0",1741364662660,7.6808,143.02,142.91,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741364662866,7.6808,143.02,142.88,11.4852]
["bitfinex-derivatives","SOLF0:USTF0",1741364663352,45.86456531,143.02,142.88,11.4852]
["bitfinex-derivatives","SOLF0:USTF0",1741364663554,0.04667823,142.96,142.94,0.05051829]
["bitfinex-derivatives","SOLF0:USTF0",1741364663750,48.88,143.02,142.94,0.05051829]
["bitfinex-derivatives","SOLF0:USTF0",1741364664158,3.7221,143.07,142.94,0.05051829]
["bitfinex-derivatives","SOLF0:USTF0",1741364664464,50.23801481,143.06,142.93,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741364664662,50.23801481,143.06,142.96,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741364664961,1.39801481,143.06,143.0,0.0457984]
["bitfinex-derivatives","SOLF0:USTF0",1741364665157,1.39801481,143.06,143.0,7.0381984]
["bitfinex-derivatives","SOLF0:USTF0",1741364665357,48.82,143.05,143.0,0.0457984]
["bitfinex-derivatives","SOLF0:USTF0",1741364665560,6.9913,143.04,143.0,0.0457984]
["bitfinex-derivatives","SOLF0:USTF0",1741364665863,48.82,143.05,143.0,0.0457984]
["bitfinex-derivatives","SOLF0:USTF0",1741364666263,0.05012413,143.04,143.0,0.0457984]
["bitfinex-derivatives","SOLF0:USTF0",1741364668167,48.57012413,143.04,143.0,0.0457984]
["bitfinex-derivatives","SOLF0:USTF0",1741364668665,55.56132413,143.04,143.0,0.0457984]
["bitfinex-derivatives","SOLF0:USTF0",1741364668859,48.57012413,143.04,143.0,0.0457984]
["bitfinex-derivatives","SOLF0:USTF0",1741364669060,6.9918,143.03,143.0,0.0457984]
["bitfinex-derivatives","SOLF0:USTF0",1741364669256,48.57012413,143.04,143.0,0.0457984]
["bitfinex-derivatives","SOLF0:USTF0",1741364670364,86.75388944,143.04,142.84,219.34189477]
["bitfinex-derivatives","SOLF0:USTF0",1741364670554,86.70376531,143.04,142.94,6.9953]
["bitfinex-derivatives","SOLF0:USTF0",1741364670856,86.70376531,143.04,142.88,7.9986]
["bitfinex-derivatives","SOLF0:USTF0",1741364671254,55.5113,143.04,142.92,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741364671466,48.52,143.04,142.95,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741364671660,0.0534589,142.99,142.98,6.9938]
["bitfinex-derivatives","SOLF0:USTF0",1741364671862,48.52,143.04,142.97,0.04717526]
["bitfinex-derivatives","SOLF0:USTF0",1741364672070,0.05205513,142.99,142.98,6.9938]
["bitfinex-derivatives","SOLF0:USTF0",1741364672274,48.52,143.04,142.98,6.9938]
["bitfinex-derivatives","SOLF0:USTF0",1741364672567,3.716e-05,143.0,142.99,6.9933]
["bitfinex-derivatives","SOLF0:USTF0",1741364673079,86.02376531,143.18,143.11,6.987]
["bitfinex-derivatives","SOLF0:USTF0",1741364673264,86.02376531,143.18,143.06,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741364673570,38.18376531,143.12,142.98,41.91636531]
["bitfinex-derivatives","SOLF0:USTF0",1741364673774,38.18376531,143.09,142.98,3.7326]
["bitfinex-derivatives","SOLF0:USTF0",1741364674163,38.18376531,143.09,143.0,6.9927]
["bitfinex-derivatives","SOLF0:USTF0",1741364674462,38.18376531,143.09,143.02,0.05268637]
["bitfinex-derivatives","SOLF0:USTF0",1741364674662,0.05267417,143.06,143.02,0.05268637]
["bitfinex-derivatives","SOLF0:USTF0",1741364674861,47.87267417,143.06,143.02,7.04418637]
["bitfinex-derivatives","SOLF0:USTF0",1741364675063,54.86287417,143.06,143.02,0.05268637]
["bitfinex-derivatives","SOLF0:USTF0",1741364675269,47.87267417,143.06,143.02,0.05268637]
["bitfinex-derivatives","SOLF0:USTF0",1741364675867,0.05267417,143.06,143.02,0.05268637]
["bitfinex-derivatives","SOLF0:USTF0",1741364677370,38.23643948,143.06,142.91,85.90376531]
["bitfinex-derivatives","SOLF0:USTF0",1741364677562,0.05267417,143.06,142.94,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741364677762,3.9446,143.1,143.0,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741364678270,47.76,143.12,143.03,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741364678473,257.58,143.16,143.04,3.9742]
["bitfinex-derivatives","SOLF0:USTF0",1741364678672,257.58,143.16,143.06,0.05187645]
["bitfinex-derivatives","SOLF0:USTF0",1741364678673,0.05030232,143.09,143.06,0.05187645]
["bitfinex-derivatives","SOLF0:USTF0",1741364678969,257.58,143.16,143.04,3.9742]
["bitfinex-derivatives","SOLF0:USTF0",1741364679275,0.05277541,143.09,143.06,0.0505354]
["bitfinex-derivatives","SOLF0:USTF0",1741364679481,7.541e-05,143.09,143.06,0.0505354]
["bitfinex-derivatives","SOLF0:USTF0",1741364679671,85.84376531,143.18,143.05,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741364680170,6.9873,143.12,143.06,6.9897]
["bitfinex-derivatives","SOLF0:USTF0",1741364680369,6.9873,143.12,143.04,3.9742]
["bitfinex-derivatives","SOLF0:USTF0",1741364680571,47.54,143.13,143.04,3.9742]
["bitfinex-derivatives","SOLF0:USTF0",1741364680767,0.0497762,143.09,143.07,0.0518265]
["bitfinex-derivatives","SOLF0:USTF0",1741364681072,0.0497762,143.09,143.0,48.89860139]
["bitfinex-derivatives","SOLF0:USTF0",1741364681073,47.5,143.08,143.0,5.44470139]
["bitfinex-derivatives","SOLF0:USTF0",1741364681375,38.18376531,143.06,143.0,1.39860139]
["bitfinex-derivatives","SOLF0:USTF0",1741364681567,38.18376531,143.06,142.92,49.77556531]
["bitfinex-derivatives","SOLF0:USTF0",1741364681880,85.68376531,143.08,142.93,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741364682075,38.18376531,143.04,142.92,9.31258427]
["bitfinex-derivatives","SOLF0:USTF0",1741364682269,38.18376531,143.01,142.92,1.39938427]
["bitfinex-derivatives","SOLF0:USTF0",1741364682471,38.18376531,143.01,142.9,9.42189477]
["bitfinex-derivatives","SOLF0:USTF0",1741364682771,51.4265,143.03,142.9,9.42189477]
["bitfinex-derivatives","SOLF0:USTF0",1741364683375,47.34,143.03,142.92,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741364683572,0.05227323,142.98,142.95,38.23617814]
["bitfinex-derivatives","SOLF0:USTF0",1741364683777,0.05227323,142.98,142.95,0.05241283]
["bitfinex-derivatives","SOLF0:USTF0",1741364683980,7.323e-05,142.98,142.95,38.23617814]
["bitfinex-derivatives","SOLF0:USTF0",1741364684273,7.323e-05,142.98,142.97,6.9943]
["bitfinex-derivatives","SOLF0:USTF0",1741364685473,7.323e-05,142.98,142.97,45.17806531]
["bitfinex-derivatives","SOLF0:USTF0",1741364686182,7.323e-05,142.98,142.97,6.9943]
["bitfinex-derivatives","SOLF0:USTF0",1741364686381,7.323e-05,142.98,142.95,0.05241283]
["bitfinex-derivatives","SOLF0:USTF0",1741364686881,3.9028,143.06,142.95,0.05241283]
["bitfinex-derivatives","SOLF0:USTF0",1741364686882,6.9903,143.06,142.97,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741364687183,3.7276,143.07,142.97,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741364687379,38.18376531,143.13,142.97,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741364687581,46.6,143.09,143.01,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741364687779,46.6,143.09,142.94,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741364688084,0.04871775,143.06,143.04,0.05185592]
["bitfinex-derivatives","SOLF0:USTF0",1741364688276,46.6,143.09,142.98,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741364688581,0.05117371,143.06,143.04,0.04866162]
["bitfinex-derivatives","SOLF0:USTF0",1741364690187,46.34,143.05,143.04,0.04866162]
["bitfinex-derivatives","SOLF0:USTF0",1741364690783,46.34,143.05,143.04,7.03956162]
["bitfinex-derivatives","SOLF0:USTF0",1741364691084,0.05117371,143.06,143.04,0.04866162]
["bitfinex-derivatives","SOLF0:USTF0",1741364691279,0.05117371,143.06,143.05,6.9904]
["bitfinex-derivatives","SOLF0:USTF0",1741364691991,0.05117371,143.06,143.04,0.04866162]
["bitfinex-derivatives","SOLF0:USTF0",1741364692290,0.05117371,143.06,142.88,16.42039477]
["bitfinex-derivatives","SOLF0:USTF0",1741364692291,314.97376531,143.05,142.88,16.42039477]
["bitfinex-derivatives","SOLF0:USTF0",1741364692591,38.18376531,142.95,142.88,9.42189477]
["bitfinex-derivatives","SOLF0:USTF0",1741364692788,53.7732,142.94,142.88,9.42189477]
["bitfinex-derivatives","SOLF0:USTF0",1741364693283,0.05009089,142.92,142.9,0.04766669]
["bitfinex-derivatives","SOLF0:USTF0",1741364693484,0.05009089,142.92,142.88,60.86785412]
["bitfinex-derivatives","SOLF0:USTF0",1741364694078,6.9982,142.89,142.88,54.72815412]
["bitfinex-derivatives","SOLF0:USTF0",1741364694277,45.78,142.89,142.87,54.81398595]
["bitfinex-derivatives","SOLF0:USTF0",1741364694686,45.78,142.89,142.87,54.86373484]
["bitfinex-derivatives","SOLF0:USTF0",1741364696387,0.04927786,142.89,142.87,0.04974889]
["bitfinex-derivatives","SOLF0:USTF0",1741364700883,0.04927786,142.89,142.88,6.9987]
["bitfinex-derivatives","SOLF0:USTF0",1741364701091,45.18,142.99,142.87,3.54974889]
["bitfinex-derivatives","SOLF0:USTF0",1741364701289,45.18,142.99,142.9,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741364701489,83.36376531,142.99,142.88,6.9983]
["bitfinex-derivatives","SOLF0:USTF0",1741364701690,6.994,142.98,142.86,42.17006531]
["bitfinex-derivatives","SOLF0:USTF0",1741364701989,83.36376531,142.99,142.9,6.9974]
["bitfinex-derivatives","SOLF0:USTF0",1741364702195,0.04861403,142.93,142.91,0.05196825]
["bitfinex-derivatives","SOLF0:USTF0",1741364702487,45.06,142.94,142.91,0.05196825]
["bitfinex-derivatives","SOLF0:USTF0",1741364702791,0.0492746,142.93,142.91,0.05196825]
["bitfinex-derivatives","SOLF0:USTF0",1741364703091,0.0492746,142.93,142.91,0.00966825]
["bitfinex-derivatives","SOLF0:USTF0",1741364703283,0.0492746,142.93,142.79,112.80885585]
["bitfinex-derivatives","SOLF0:USTF0",1741364703284,41.73303991,142.93,142.79,112.80885585]
["bitfinex-derivatives","SOLF0:USTF0",1741364703483,38.18376531,142.87,142.79,112.80885585]
["bitfinex-derivatives","SOLF0:USTF0",1741364703686,44.94,142.86,142.8,7.0022]
["bitfinex-derivatives","SOLF0:USTF0",1741364703890,38.18376531,142.84,142.79,112.80885585]
["bitfinex-derivatives","SOLF0:USTF0",1741364704400,38.18376531,142.84,142.72,272.69956386]
["bitfinex-derivatives","SOLF0:USTF0",1741364704401,76.36753062,142.8,142.72,272.69956386]
["bitfinex-derivatives","SOLF0:USTF0",1741364704595,38.18376531,142.73,142.72,514.58498666]
["bitfinex-derivatives","SOLF0:USTF0",1741364704783,83.04376531,142.73,142.72,514.58498666]
["bitfinex-derivatives","SOLF0:USTF0",1741364705291,0.05210838,142.74,142.72,514.58498666]
["bitfinex-derivatives","SOLF0:USTF0",1741364705893,38.18376531,142.73,142.72,514.58498666]
["bitfinex-derivatives","SOLF0:USTF0",1741364706086,38.18376531,142.73,142.71,0.04959913]
["bitfinex-derivatives","SOLF0:USTF0",1741364706293,41.68376531,142.73,142.71,0.04959913]
["bitfinex-derivatives","SOLF0:USTF0",1741364706484,3.5,142.73,142.71,0.04959913]
["bitfinex-derivatives","SOLF0:USTF0",1741364706691,83.11587369,142.74,142.71,0.04959913]
["bitfinex-derivatives","SOLF0:USTF0",1741364706999,44.93210838,142.74,142.71,0.04959913]
["bitfinex-derivatives","SOLF0:USTF0",1741364707191,83.11587369,142.74,142.71,0.04959913]
["bitfinex-derivatives","SOLF0:USTF0",1741364707396,38.18376531,142.73,142.71,0.04959913]
["bitfinex-derivatives","SOLF0:USTF0",1741364707593,38.18376531,142.73,142.6,272.69956386]
["bitfinex-derivatives","SOLF0:USTF0",1741364707792,38.18376531,142.61,142.6,272.69956386]
["bitfinex-derivatives","SOLF0:USTF0",1741364707988,83.06376531,142.61,142.6,272.69956386]
["bitfinex-derivatives","SOLF0:USTF0",1741364709099,83.06376531,142.61,142.59,0.05035301]
["bitfinex-derivatives","SOLF0:USTF0",1741364709591,44.88,142.61,142.51,3.9852]
["bitfinex-derivatives","SOLF0:USTF0",1741364709790,0.04615149,142.61,142.59,0.04862933]
["bitfinex-derivatives","SOLF0:USTF0",1741364709995,44.66,142.69,142.58,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741364710201,38.18376531,142.73,142.61,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741364710399,44.62,142.78,142.64,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741364710592,44.62,142.78,142.67,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741364710788,44.62,142.78,142.68,3.9496]
["bitfinex-derivatives","SOLF0:USTF0",1741364710985,38.18376531,142.83,142.75,7.005]
["bitfinex-derivatives","SOLF0:USTF0",1741364711187,0.04936181,142.74,142.72,0.04653622]
["bitfinex-derivatives","SOLF0:USTF0",1741364711489,38.18376531,142.8,142.71,4.0796]
["bitfinex-derivatives","SOLF0:USTF0",1741364711891,38.18376531,142.74,142.6,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741364712092,44.64,142.73,142.6,4.0796]
["bitfinex-derivatives","SOLF0:USTF0",1741364712293,44.64,142.73,142.6,42.26336531]
["bitfinex-derivatives","SOLF0:USTF0",1741364712491,44.64,142.73,142.63,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741364712693,44.58,142.78,142.66,38.23358853]
["bitfinex-derivatives","SOLF0:USTF0",1741364712990,38.18376531,142.77,142.63,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741364713196,38.18376531,142.74,142.62,254.66]
["bitfinex-derivatives","SOLF0:USTF0",1741364713387,44.68,142.73,142.62,254.66]
["bitfinex-derivatives","SOLF0:USTF0",1741364713702,44.68,142.73,142.62,292.84376531]
["bitfinex-derivatives","SOLF0:USTF0",1741364714097,0.05079946,142.69,142.66,0.04691857]
["bitfinex-derivatives","SOLF0:USTF0",1741364715400,44.44,142.68,142.6,4.0796]
["bitfinex-derivatives","SOLF0:USTF0",1741364715601,38.18376531,142.66,142.6,4.0796]
["bitfinex-derivatives","SOLF0:USTF0",1741364715794,44.44,142.68,142.6,4.0796]
["bitfinex-derivatives","SOLF0:USTF0",1741364715997,38.18376531,142.71,142.6,4.0796]
["bitfinex-derivatives","SOLF0:USTF0",1741364716199,44.38,142.72,142.6,42.26336531]
["bitfinex-derivatives","SOLF0:USTF0",1741364716404,44.38,142.72,142.6,49.27576531]
["bitfinex-derivatives","SOLF0:USTF0",1741364716601,0.04425841,142.67,142.65,0.04457626]
["bitfinex-derivatives","SOLF0:USTF0",1741364716803,44.36,142.77,142.66,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741364717004,44.36,142.77,142.68,7.0084]
["bitfinex-derivatives","SOLF0:USTF0",1741364717191,44.36,142.77,142.67,3.9713]
["bitfinex-derivatives","SOLF0:USTF0",1741364717499,232.75547094,142.81,142.67,3.9713]
["bitfinex-derivatives","SOLF0:USTF0",1741364717500,119.14837693,142.81,142.72,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741364717701,119.14837693,142.81,142.68,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1741364717702,74.70837693,142.81,142.75,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741364717908,74.70837693,142.81,142.76,3.9713]
["bitfinex-derivatives","SOLF0:USTF0",1741364718099,62.49184063,142.81,142.76,3.9713]
["bitfinex-derivatives","SOLF0:USTF0",1741364718701,112.41852901,142.86,142.76,3.9713]
["bitfinex-derivatives","SOLF0:USTF0",1741364718901,44.58,142.84,142.76,3.9713]
["bitfinex-derivatives","SOLF0:USTF0",1741364719203,112.41852901,142.86,142.78,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741364719403,0.05299884,142.81,142.78,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741364719605,112.41852901,142.86,142.78,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741364719606,112.41852901,142.86,142.79,0.04600095]
["bitfinex-derivatives","SOLF0:USTF0",1741364719905,75.63132901,142.86,142.81,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741364720106,69.58252901,142.86,142.81,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741364720699,69.58252901,142.88,142.81,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741364720899,0.04422577,142.85,142.82,0.04653637]
["bitfinex-derivatives","SOLF0:USTF0",1741364721107,69.58252901,142.88,142.84,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741364721308,51.25592901,142.88,142.85,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1741364721497,168.93124851,142.89,142.87,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741364721704,360.65737838,142.95,142.87,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741364721705,26.56185545,142.95,142.87,76.36753062]
["bitfinex-derivatives","SOLF0:USTF0",1741364721907,26.56185545,142.95,142.91,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741364722414,9.385e-05,142.94,142.92,0.05144617]
["bitfinex-derivatives","SOLF0:USTF0",1741364722598,4.93e-05,142.95,142.94,45.17956531]
["bitfinex-derivatives","SOLF0:USTF0",1741364722907,149.99919985,142.99,142.94,248.38376531]
["bitfinex-derivatives","SOLF0:USTF0",1741364723109,149.99919985,142.99,142.98,45.17756531]
["bitfinex-derivatives","SOLF0:USTF0",1741364723406,63.37279985,142.99,142.98,45.17756531]
["bitfinex-derivatives","SOLF0:USTF0",1741364723701,36.10559985,142.99,142.98,48.67756531]
["bitfinex-derivatives","SOLF0:USTF0",1741364723907,0.05045199,143.0,142.99,6.9933]
["bitfinex-derivatives","SOLF0:USTF0",1741364724108,0.05045199,143.0,142.99,45.17706531]
["bitfinex-derivatives","SOLF0:USTF0",1741364724109,5.199e-05,143.0,142.99,45.17706531]
["bitfinex-derivatives","SOLF0:USTF0",1741364724305,5.199e-05,143.0,142.99,48.67706531]
["bitfinex-derivatives","SOLF0:USTF0",1741364724508,4.0652,143.19,142.99,41.68376531]
["bitfinex-derivatives","SOLF0:USTF0",1741364724806,34.97,143.17,143.07,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741364724997,34.97,143.16,143.07,82.32376531]
["bitfinex-derivatives","SOLF0:USTF0",1741364725200,55.92037536,143.16,143.07,82.32376531]
["bitfinex-derivatives","SOLF0:USTF0",1741364725398,232.75547094,143.2,143.1,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741364725595,232.75547094,143.2,143.08,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741364725596,253.7058463,143.2,143.13,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741364725801,0.04727418,143.16,143.14,0.04417911]
["bitfinex-derivatives","SOLF0:USTF0",1741364727602,20.99764954,143.16,143.14,0.04417911]
["bitfinex-derivatives","SOLF0:USTF0",1741364727799,0.04727418,143.16,143.14,0.04417911]
["bitfinex-derivatives","SOLF0:USTF0",1741364728905,7.418e-05,143.16,143.14,0.04417911]
["bitfinex-derivatives","SOLF0:USTF0",1741364729114,7.418e-05,143.16,143.15,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741364729309,7.418e-05,143.16,143.14,0.04417911]
["bitfinex-derivatives","SOLF0:USTF0",1741364731010,7.418e-05,143.16,143.15,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741364731516,7.418e-05,143.16,143.15,48.66926531]
["bitfinex-derivatives","SOLF0:USTF0",1741364732214,7.418e-05,143.16,143.15,6.9855]
["bitfinex-derivatives","SOLF0:USTF0",1741364732614,7.418e-05,143.16,143.14,0.04417911]
["bitfinex-derivatives","SOLF0:USTF0",1741364733409,20.95044954,143.16,143.14,0.04417911]
["bitfinex-derivatives","SOLF0:USTF0",1741364733615,34.97,143.15,143.14,0.04417911]
["bitfinex-derivatives","SOLF0:USTF0",1741364734017,34.97,143.15,142.94,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741364734018,38.47,143.15,143.04,209.76]
["bitfinex-derivatives","SOLF0:USTF0",1741364734218,34.97,143.09,143.04,209.76]
["bitfinex-derivatives","SOLF0:USTF0",1741364734413,34.97,143.09,142.97,209.76]
["bitfinex-derivatives","SOLF0:USTF0",1741364734610,6.9926,143.01,142.94,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741364734816,34.97,143.02,142.94,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741364735013,34.97,143.01,142.98,28.80547846]
["bitfinex-derivatives","SOLF0:USTF0",1741364735219,0.05175094,142.99,142.98,28.80547846]
["bitfinex-derivatives","SOLF0:USTF0",1741364735415,35.02175094,142.99,142.98,28.80547846]
["bitfinex-derivatives","SOLF0:USTF0",1741364735613,21.0021263,142.99,142.96,42.512407]
["bitfinex-derivatives","SOLF0:USTF0",1741364735809,41.9643,142.97,142.96,3.20653164]
["bitfinex-derivatives","SOLF0:USTF0",1741364736318,41.9653,142.95,142.94,70.94701387]
["bitfinex-derivatives","SOLF0:USTF0",1741364736615,80.14906531,142.95,142.94,5.09991387]
["bitfinex-derivatives","SOLF0:USTF0",1741364736914,83.64906531,142.95,142.94,5.09991387]
["bitfinex-derivatives","SOLF0:USTF0",1741364737115,6.9958,142.94,142.93,149.54083534]
["bitfinex-derivatives","SOLF0:USTF0",1741364737315,45.17956531,142.94,142.93,12.90587444]
["bitfinex-derivatives","SOLF0:USTF0",1741364737513,48.67956531,142.94,142.93,12.90587444]
["bitfinex-derivatives","SOLF0:USTF0",1741364737710,10.4958,142.94,142.93,12.90587444]
["bitfinex-derivatives","SOLF0:USTF0",1741364737911,3.5,142.94,142.93,12.90587444]
["bitfinex-derivatives","SOLF0:USTF0",1741364738119,0.04788524,142.96,142.93,12.90587444]
["bitfinex-derivatives","SOLF0:USTF0",1741364738310,44.24,142.95,142.93,12.90587444]
["bitfinex-derivatives","SOLF0:USTF0",1741364739214,44.3,143.04,142.93,0.04929835]
["bitfinex-derivatives","SOLF0:USTF0",1741364739416,44.48,143.05,142.93,0.04929835]
["bitfinex-derivatives","SOLF0:USTF0",1741364739616,44.48,143.05,142.93,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741364739814,44.48,143.05,142.96,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741364740017,44.48,143.05,142.94,4.017]
["bitfinex-derivatives","SOLF0:USTF0",1741364740210,38.18376531,143.03,142.94,4.017]
["bitfinex-derivatives","SOLF0:USTF0",1741364740620,0.05151354,143.01,142.99,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741364740918,44.5,143.07,142.99,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741364741114,44.5,143.07,142.96,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741364741620,44.5,143.07,142.99,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741364742018,0.03273008,143.04,143.02,0.0489852]
["bitfinex-derivatives","SOLF0:USTF0",1741364742415,209.8,143.13,143.02,0.0489852]
["bitfinex-derivatives","SOLF0:USTF0",1741364742622,38.18376531,143.05,143.02,0.0489852]
["bitfinex-derivatives","SOLF0:USTF0",1741364742822,44.78,143.04,142.9,3.7533]
["bitfinex-derivatives","SOLF0:USTF0",1741364743021,38.18376531,143.02,142.9,3.7533]
["bitfinex-derivatives","SOLF0:USTF0",1741364743221,44.78,143.04,142.92,6.9963]
["bitfinex-derivatives","SOLF0:USTF0",1741364743424,44.78,143.04,142.9,3.7533]
["bitfinex-derivatives","SOLF0:USTF0",1741364743624,38.18376531,143.02,142.9,3.7533]
["bitfinex-derivatives","SOLF0:USTF0",1741364744016,0.0489852,142.97,142.95,0.05292386]
["bitfinex-derivatives","SOLF0:USTF0",1741364744215,44.84,142.96,142.95,0.05292386]
["bitfinex-derivatives","SOLF0:USTF0",1741364744820,44.84,142.96,142.95,0.02442386]
["bitfinex-derivatives","SOLF0:USTF0",1741364746126,86.52376531,142.96,142.95,0.02442386]
["bitfinex-derivatives","SOLF0:USTF0",1741364746424,124.70753062,142.96,142.75,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741364746724,38.18376531,142.86,142.71,7.9127]
["bitfinex-derivatives","SOLF0:USTF0",1741364746932,44.56,142.85,142.74,7.0055]
["bitfinex-derivatives","SOLF0:USTF0",1741364747133,38.18376531,142.83,142.71,46.09646531]
["bitfinex-derivatives","SOLF0:USTF0",1741364747427,38.18376531,142.83,142.71,7.9127]
["bitfinex-derivatives","SOLF0:USTF0",1741364747732,0.04782456,142.78,142.76,0.05228745]
["bitfinex-derivatives","SOLF0:USTF0",1741364747928,0.04782456,142.78,142.77,7.0041]
["bitfinex-derivatives","SOLF0:USTF0",1741364748232,44.92,142.81,142.76,0.05228745]
["bitfinex-derivatives","SOLF0:USTF0",1741364748424,0.04535895,142.79,142.76,0.05228745]
["bitfinex-derivatives","SOLF0:USTF0",1741364749535,45.0,142.85,142.76,0.05228745]
["bitfinex-derivatives","SOLF0:USTF0",1741364749829,45.0,142.85,142.78,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741364750417,45.0,142.85,142.76,209.98]
["bitfinex-derivatives","SOLF0:USTF0",1741364750833,0.04470492,142.83,142.8,0.05255757]
["bitfinex-derivatives","SOLF0:USTF0",1741364751327,45.0,142.85,142.75,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741364751524,0.04833171,142.83,142.8,0.05003386]
["bitfinex-derivatives","SOLF0:USTF0",1741364753336,0.04833171,142.83,142.82,7.0016]
["bitfinex-derivatives","SOLF0:USTF0",1741364753830,3.171e-05,142.83,142.82,7.0016]
["bitfinex-derivatives","SOLF0:USTF0",1741364756835,44.76,142.91,142.82,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1741364757037,44.76,142.91,142.83,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741364757335,44.76,142.91,142.81,3.7956]
["bitfinex-derivatives","SOLF0:USTF0",1741364757336,44.76,142.91,142.85,6.9998]
["bitfinex-derivatives","SOLF0:USTF0",1741364757737,44.76,142.91,142.81,3.7956]
["bitfinex-derivatives","SOLF0:USTF0",1741364757939,38.18376531,142.88,142.71,214.0207]
["bitfinex-derivatives","SOLF0:USTF0",1741364758235,38.18376531,142.88,142.87,0.04767175]
["bitfinex-derivatives","SOLF0:USTF0",1741364758435,38.18376531,142.88,142.72,7.8204]
["bitfinex-derivatives","SOLF0:USTF0",1741364759032,38.18376531,142.85,142.72,7.8204]
["bitfinex-derivatives","SOLF0:USTF0",1741364759238,254.78,142.91,142.65,210.06]
["bitfinex-derivatives","SOLF0:USTF0",1741364759239,38.18376531,142.79,142.65,210.06]
["bitfinex-derivatives","SOLF0:USTF0",1741364759432,38.18376531,142.76,142.63,46.07836531]
["bitfinex-derivatives","SOLF0:USTF0",1741364759830,38.18376531,142.76,142.63,3.8172]
["bitfinex-derivatives","SOLF0:USTF0",1741364760033,38.18376531,142.76,142.44,21.061]
["bitfinex-derivatives","SOLF0:USTF0",1741364760034,38.18376531,142.7,142.68,0.05181826]
["bitfinex-derivatives","SOLF0:USTF0",1741364760229,44.94,142.69,142.68,0.00371826]
["bitfinex-derivatives","SOLF0:USTF0",1741364760432,44.94,142.69,142.53,7.8611]
["bitfinex-derivatives","SOLF0:USTF0",1741364760638,44.94,142.69,142.55,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741364760937,45.26,142.73,142.53,57.0985]
["bitfinex-derivatives","SOLF0:USTF0",1741364761132,21.0,142.82,142.64,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741364761328,38.18376531,142.85,142.7,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741364761536,38.18376531,142.85,142.71,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1741364761733,27.37220532,142.78,142.76,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741364761937,187.5918422,142.8,142.73,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741364761938,158.14730618,142.8,142.77,46.09766531]
["bitfinex-derivatives","SOLF0:USTF0",1741364762143,88.05970618,142.8,142.79,7.0031]
["bitfinex-derivatives","SOLF0:USTF0",1741364762444,214.05317094,142.81,142.79,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741364762631,214.05317094,142.81,142.8,45.18636531]
["bitfinex-derivatives","SOLF0:USTF0",1741364762838,207.05317094,142.81,142.8,45.18636531]
["bitfinex-derivatives","SOLF0:USTF0",1741364763132,165.20347094,142.81,142.8,48.68636531]
["bitfinex-derivatives","SOLF0:USTF0",1741364763436,127.83187094,142.81,142.8,8.40316022]
["bitfinex-derivatives","SOLF0:USTF0",1741364763637,127.83187094,142.81,142.8,46.58692553]
["bitfinex-derivatives","SOLF0:USTF0",1741364763839,127.83187094,142.81,142.8,8.40316022]
["bitfinex-derivatives","SOLF0:USTF0",1741364764136,127.83187094,142.81,142.66,248.30376531]
["bitfinex-derivatives","SOLF0:USTF0",1741364764446,90.01157094,142.81,142.73,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741364764640,90.01157094,142.81,142.79,45.18636531]
["bitfinex-derivatives","SOLF0:USTF0",1741364764942,66.26237094,142.81,142.8,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741364765240,66.26237094,142.81,142.74,50.1]
["bitfinex-derivatives","SOLF0:USTF0",1741364765241,6.97557614,142.81,142.74,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741364765739,3.6759,142.94,142.8,76.36753062]
["bitfinex-derivatives","SOLF0:USTF0",1741364766433,0.04494992,142.75,142.62,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741364766737,51.18,142.78,142.59,9.48356341]
["bitfinex-derivatives","SOLF0:USTF0",1741364766738,38.18376531,142.73,142.59,9.48356341]
["bitfinex-derivatives","SOLF0:USTF0",1741364766941,38.18376531,142.67,142.59,9.48356341]
["bitfinex-derivatives","SOLF0:USTF0",1741364767132,38.18376531,142.67,142.57,75.86850733]
["bitfinex-derivatives","SOLF0:USTF0",1741364767133,51.16,142.66,142.57,75.86850733]
["bitfinex-derivatives","SOLF0:USTF0",1741364767332,38.18376531,142.64,142.57,75.86850733]
["bitfinex-derivatives","SOLF0:USTF0",1741364767735,0.05282918,142.62,142.59,0.04812485]
["bitfinex-derivatives","SOLF0:USTF0",1741364767934,0.05282918,142.62,142.57,50.52053119]
["bitfinex-derivatives","SOLF0:USTF0",1741364768141,0.05282918,142.62,142.6,113.802761]
["bitfinex-derivatives","SOLF0:USTF0",1741364768338,0.05282918,142.62,142.6,101.554461]
["bitfinex-derivatives","SOLF0:USTF0",1741364768542,38.18376531,142.61,142.59,182.65126833]
["bitfinex-derivatives","SOLF0:USTF0",1741364768741,90.48376531,142.6,142.59,14.88303295]
["bitfinex-derivatives","SOLF0:USTF0",1741364768930,59.3124,142.6,142.59,14.88303295]
["bitfinex-derivatives","SOLF0:USTF0",1741364769132,10.5124,142.6,142.59,14.88303295]
["bitfinex-derivatives","SOLF0:USTF0",1741364769344,59.6924,142.6,142.59,4.31693295]
["bitfinex-derivatives","SOLF0:USTF0",1741364769637,56.2,142.6,142.59,4.31693295]
["bitfinex-derivatives","SOLF0:USTF0",1741364769832,52.7,142.6,142.59,4.31693295]
["bitfinex-derivatives","SOLF0:USTF0",1741364770030,56.2,142.6,142.59,4.31693295]
["bitfinex-derivatives","SOLF0:USTF0",1741364770237,52.7,142.6,142.59,4.31693295]
["bitfinex-derivatives","SOLF0:USTF0",1741364770444,56.2,142.6,142.59,3.295e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741364770645,94.38376531,142.6,142.58,5.057e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741364770938,7.0129,142.59,142.58,5.057e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741364771352,7.0129,142.59,142.57,237.57720483]
["bitfinex-derivatives","SOLF0:USTF0",1741364771353,7.0134,142.58,142.57,52.50398909]
["bitfinex-derivatives","SOLF0:USTF0",1741364771639,7.0134,142.58,142.57,3.00398909]
["bitfinex-derivatives","SOLF0:USTF0",1741364771942,38.18376531,142.6,142.57,3.00398909]
["bitfinex-derivatives","SOLF0:USTF0",1741364772140,53.02,142.59,142.57,3.00398909]
["bitfinex-derivatives","SOLF0:USTF0",1741364772642,53.07011296,142.59,142.57,0.04870107]
["bitfinex-derivatives","SOLF0:USTF0",1741364773343,91.25387827,142.59,142.57,0.04870107]
["bitfinex-derivatives","SOLF0:USTF0",1741364773550,94.75387827,142.59,142.33,210.32]
["bitfinex-derivatives","SOLF0:USTF0",1741364773739,38.18376531,142.5,142.44,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1741364773943,54.06,142.49,142.44,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1741364774445,54.06,142.49,142.35,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741364774644,38.18376531,142.47,142.41,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1741364774842,54.06,142.49,142.43,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1741364775039,0.05132511,142.45,142.42,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1741364775240,0.05132511,142.45,142.41,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1741364775435,38.18376531,142.43,142.42,0.04644908]
["bitfinex-derivatives","SOLF0:USTF0",1741364775635,95.12376531,142.43,142.42,0.04644908]
["bitfinex-derivatives","SOLF0:USTF0",1741364775938,322.0961987,142.45,142.31,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741364776144,57.0855949,142.44,142.42,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1741364776346,0.0455949,142.44,142.43,70.14]
["bitfinex-derivatives","SOLF0:USTF0",1741364776645,111.6961987,142.45,142.43,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1741364776841,111.74285056,142.45,142.44,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1741364777042,0.04665186,142.45,142.44,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1741364777243,0.04665186,142.45,142.44,28.19346064]
["bitfinex-derivatives","SOLF0:USTF0",1741364777740,0.04665186,142.45,142.44,63.29346064]
["bitfinex-derivatives","SOLF0:USTF0",1741364777935,111.6961987,142.51,142.42,3.4706135]
["bitfinex-derivatives","SOLF0:USTF0",1741364778141,99.4243987,142.51,142.48,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741364778344,232.70041397,142.55,142.49,3.8215]
["bitfinex-derivatives","SOLF0:USTF0",1741364778645,42.21653119,142.53,142.52,83.38393062]
["bitfinex-derivatives","SOLF0:USTF0",1741364778846,210.48,142.72,142.52,83.38393062]
["bitfinex-derivatives","SOLF0:USTF0",1741364778847,57.28,142.67,142.52,76.36753062]
["bitfinex-derivatives","SOLF0:USTF0",1741364779040,57.28,142.67,142.58,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741364779240,0.04860198,142.61,142.58,0.04718649]
["bitfinex-derivatives","SOLF0:USTF0",1741364779548,57.52860198,142.61,142.58,0.04718649]
["bitfinex-derivatives","SOLF0:USTF0",1741364779747,57.48,142.61,142.52,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741364780138,57.53155741,142.61,142.58,0.04851176]
["bitfinex-derivatives","SOLF0:USTF0",1741364780337,0.05155741,142.61,142.58,0.04851176]
["bitfinex-derivatives","SOLF0:USTF0",1741364780543,3.8529,142.66,142.6,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741364780745,7.98,142.71,142.52,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741364780746,11.8329,142.71,142.63,45.19476531]
["bitfinex-derivatives","SOLF0:USTF0",1741364780946,7.7959,142.71,142.66,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741364781238,61.457,142.77,142.69,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741364781434,0.04420926,142.7,142.67,0.04944035]
["bitfinex-derivatives","SOLF0:USTF0",1741364781635,57.42,142.77,142.67,0.04944035]
["bitfinex-derivatives","SOLF0:USTF0",1741364781841,57.42,142.77,142.7,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741364782039,57.42,142.77,142.66,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741364782848,57.42,142.77,142.67,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741364783047,0.0455162,142.73,142.7,0.04947353]
["bitfinex-derivatives","SOLF0:USTF0",1741364783244,0.0455162,142.73,142.61,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741364783442,7.0071,142.71,142.58,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741364783648,61.5389,142.7,142.58,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741364783849,61.5389,142.7,142.61,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741364784539,0.05173984,142.67,142.64,0.04786054]
["bitfinex-derivatives","SOLF0:USTF0",1741364784745,0.05173984,142.67,142.55,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741364784945,61.5389,142.7,142.57,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741364785146,61.5389,142.7,142.6,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741364785351,3.9589,142.7,142.63,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741364785650,3.9589,142.7,142.52,95.68376531]
["bitfinex-derivatives","SOLF0:USTF0",1741364785859,3.9589,142.7,142.59,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741364786057,3.9589,142.7,142.62,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741364786461,0.04500329,142.66,142.56,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741364786758,57.66,142.65,142.53,1.40321335]
["bitfinex-derivatives","SOLF0:USTF0",1741364786959,57.72,142.64,142.55,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741364787159,57.74,142.65,142.61,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741364787549,57.7,142.69,142.64,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741364788060,57.7,142.69,142.62,0.04628927]
["bitfinex-derivatives","SOLF0:USTF0",1741364788259,0.04771431,142.68,142.59,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741364788561,57.7,142.69,142.64,0.05052073]
["bitfinex-derivatives","SOLF0:USTF0",1741364789357,0.05312998,142.68,142.64,0.05052073]
["bitfinex-derivatives","SOLF0:USTF0",1741364789858,57.34,142.73,142.64,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741364790156,57.34,142.73,142.65,0.04590227]
["bitfinex-derivatives","SOLF0:USTF0",1741364790360,57.34,142.73,142.66,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741364790657,0.05216423,142.7,142.66,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741364790852,0.01206423,142.7,142.69,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741364791363,7.7263,142.77,142.67,0.04614446]
["bitfinex-derivatives","SOLF0:USTF0",1741364791861,7.7263,142.77,142.61,57.28]
["bitfinex-derivatives","SOLF0:USTF0",1741364791862,7.7263,142.77,142.66,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741364792360,7.7263,142.77,142.71,0.05386444]
["bitfinex-derivatives","SOLF0:USTF0",1741364792361,0.0528351,142.73,142.71,0.05386444]
["bitfinex-derivatives","SOLF0:USTF0",1741364792757,0.0528351,142.73,142.71,38.23762975]
["bitfinex-derivatives","SOLF0:USTF0",1741364793152,56.86,142.8,142.71,38.23762975]
["bitfinex-derivatives","SOLF0:USTF0",1741364793357,56.86,142.8,142.74,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741364793552,56.78,142.84,142.74,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741364793864,3.7327,142.86,142.77,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741364794162,56.76,142.94,142.83,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741364794661,0.0484182,142.83,142.8,38.23516745]
["bitfinex-derivatives","SOLF0:USTF0",1741364794851,38.18376531,142.93,142.8,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741364795161,0.04577734,142.83,142.8,38.22998836]
["bitfinex-derivatives","SOLF0:USTF0",1741364795357,56.76,142.94,142.8,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741364796156,56.72,142.98,142.86,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741364796665,0.0468757,142.93,142.91,0.05255819]
["bitfinex-derivatives","SOLF0:USTF0",1741364797071,38.18376531,142.96,142.83,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741364797263,0.04543861,142.93,142.91,0.05249959]
["bitfinex-derivatives","SOLF0:USTF0",1741364797459,0.04543861,142.93,142.9,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741364797655,38.18376531,143.06,142.9,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741364797856,7.7383,143.07,142.87,305.16376531]
["bitfinex-derivatives","SOLF0:USTF0",1741364797857,56.68,143.04,142.93,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741364798364,0.05054631,142.99,142.97,0.0464435]
["bitfinex-derivatives","SOLF0:USTF0",1741364798966,56.6,143.04,142.97,0.0464435]
["bitfinex-derivatives","SOLF0:USTF0",1741364799159,0.05256533,142.99,142.97,0.0464435]
["bitfinex-derivatives","SOLF0:USTF0",1741364799358,0.05256533,142.99,142.87,248.46376531]
["bitfinex-derivatives","SOLF0:USTF0",1741364799559,38.18376531,142.97,142.8,248.38376531]
["bitfinex-derivatives","SOLF0:USTF0",1741364799759,0.0462563,142.94,142.8,248.38376531]
["bitfinex-derivatives","SOLF0:USTF0",1741364799962,38.23002161,142.94,142.8,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741364800170,38.18376531,142.91,142.77,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741364800378,56.4,142.9,142.73,252.36876531]
["bitfinex-derivatives","SOLF0:USTF0",1741364800668,38.18376531,142.88,142.73,252.36876531]
["bitfinex-derivatives","SOLF0:USTF0",1741364800866,7.5208,142.87,142.73,252.36876531]
["bitfinex-derivatives","SOLF0:USTF0",1741364801067,7.5208,142.87,142.76,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741364801264,3.7183,142.87,142.79,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741364801461,0.0478198,142.81,142.79,38.22913215]
["bitfinex-derivatives","SOLF0:USTF0",1741364801661,3.7183,142.87,142.79,0.04536684]
["bitfinex-derivatives","SOLF0:USTF0",1741364802065,0.05136682,142.81,142.79,0.04536684]
["bitfinex-derivatives","SOLF0:USTF0",1741364802266,56.18,142.83,142.79,0.04536684]
["bitfinex-derivatives","SOLF0:USTF0",1741364802469,0.05179292,142.81,142.79,0.04536684]
["bitfinex-derivatives","SOLF0:USTF0",1741364802867,0.05179292,142.81,142.72,28.35965347]
["bitfinex-derivatives","SOLF0:USTF0",1741364803366,38.18376531,142.78,142.72,28.35965347]
["bitfinex-derivatives","SOLF0:USTF0",1741364803565,55.98,142.77,142.72,22.22805347]
["bitfinex-derivatives","SOLF0:USTF0",1741364803966,55.98,142.77,142.66,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741364804162,0.05093373,142.76,142.73,0.04443386]
["bitfinex-derivatives","SOLF0:USTF0",1741364804363,0.05093373,142.76,142.65,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741364804572,55.98,142.77,142.65,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741364805676,0.04837035,142.72,142.7,0.05205289]
["bitfinex-derivatives","SOLF0:USTF0",1741364805971,55.98,142.77,142.7,0.05205289]
["bitfinex-derivatives","SOLF0:USTF0",1741364806373,0.0483557,142.72,142.65,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741364806578,55.98,142.77,142.65,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741364806868,38.18376531,142.75,142.61,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741364807070,94.16376531,142.77,142.61,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741364807374,55.66,142.76,142.67,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741364807665,0.049731,142.7,142.68,0.04806552]
["bitfinex-derivatives","SOLF0:USTF0",1741364807871,55.66,142.76,142.68,0.04806552]
["bitfinex-derivatives","SOLF0:USTF0",1741364808175,0.04758724,142.7,142.68,0.04806552]
["bitfinex-derivatives","SOLF0:USTF0",1741364808469,55.52560092,142.7,142.68,0.04806552]
["bitfinex-derivatives","SOLF0:USTF0",1741364808972,55.52560092,142.7,142.58,248.40376531]
["bitfinex-derivatives","SOLF0:USTF0",1741364809183,55.52560092,142.7,142.58,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741364809369,38.18376531,142.69,142.55,42.15676531]
["bitfinex-derivatives","SOLF0:USTF0",1741364810167,0.05233739,142.63,142.61,0.05219632]
["bitfinex-derivatives","SOLF0:USTF0",1741364810569,55.48,142.7,142.61,0.05219632]
["bitfinex-derivatives","SOLF0:USTF0",1741364810872,55.48,142.7,142.55,42.15676531]
["bitfinex-derivatives","SOLF0:USTF0",1741364810873,55.48,142.7,142.58,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741364811074,0.04548491,142.67,142.64,0.04798105]
["bitfinex-derivatives","SOLF0:USTF0",1741364814567,3.54548491,142.67,142.55,3.973]
["bitfinex-derivatives","SOLF0:USTF0",1741364814774,38.18376531,142.69,142.55,3.973]
["bitfinex-derivatives","SOLF0:USTF0",1741364815166,38.18376531,142.69,142.55,42.15676531]
["bitfinex-derivatives","SOLF0:USTF0",1741364815576,38.18376531,142.69,142.54,3.8624]
["bitfinex-derivatives","SOLF0:USTF0",1741364815872,0.04572854,142.63,142.61,0.04803613]
["bitfinex-derivatives","SOLF0:USTF0",1741364816078,54.54,142.66,142.61,0.04803613]
["bitfinex-derivatives","SOLF0:USTF0",1741364816375,0.04514831,142.63,142.61,0.04803613]
["bitfinex-derivatives","SOLF0:USTF0",1741364817482,41.72891362,142.63,142.46,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741364817680,38.18376531,142.59,142.46,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741364817978,54.42,142.58,142.46,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741364818374,54.42,142.58,142.49,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741364818676,54.42,142.58,142.52,0.05048744]
["bitfinex-derivatives","SOLF0:USTF0",1741364818677,0.0476166,142.54,142.52,0.05048744]
["bitfinex-derivatives","SOLF0:USTF0",1741364818870,54.32,142.63,142.52,38.23425275]
["bitfinex-derivatives","SOLF0:USTF0",1741364819074,54.32,142.63,142.55,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741364819976,38.18376531,142.8,142.58,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741364820182,54.3,142.71,142.61,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741364820482,0.04794032,142.66,142.65,0.04746181]
["bitfinex-derivatives","SOLF0:USTF0",1741364820979,54.3,142.7,142.65,0.04746181]
["bitfinex-derivatives","SOLF0:USTF0",1741364821179,92.48376531,142.7,142.54,210.4]
["bitfinex-derivatives","SOLF0:USTF0",1741364821382,38.18376531,142.67,142.54,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741364821582,38.18376531,142.64,142.53,4.0132]
["bitfinex-derivatives","SOLF0:USTF0",1741364821781,54.32,142.63,142.54,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741364822480,54.32,142.63,142.46,4.0533]
["bitfinex-derivatives","SOLF0:USTF0",1741364822784,38.18376531,142.55,142.4,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741364822973,59.5847,142.54,142.4,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741364823173,3.9447,142.54,142.43,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741364823483,76.76,142.6,142.46,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741364823678,55.76,142.6,142.48,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741364823874,55.8,142.64,142.51,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741364824079,3.9447,142.65,142.54,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741364824277,55.78,142.67,142.57,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741364824585,38.18376531,142.76,142.6,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741364824881,0.05011387,142.69,142.67,0.05292832]
["bitfinex-derivatives","SOLF0:USTF0",1741364825284,4.0563,142.79,142.67,0.05292832]
["bitfinex-derivatives","SOLF0:USTF0",1741364825485,4.0563,142.79,142.69,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741364825683,42.24006531,142.79,142.67,38.23669363]
["bitfinex-derivatives","SOLF0:USTF0",1741364825884,38.18376531,142.73,142.49,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1741364826080,38.18376531,142.67,142.52,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741364826286,38.18376531,142.64,142.51,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741364826479,99.44006531,142.66,142.49,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741364826979,4.0563,142.66,142.55,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741364827180,4.0563,142.66,142.52,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741364827375,4.0563,142.66,142.47,57.54]
["bitfinex-derivatives","SOLF0:USTF0",1741364827376,38.18376531,142.64,142.49,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741364827686,38.18376531,142.61,142.46,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741364827889,61.513,142.6,142.44,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741364828082,38.18376531,142.56,142.41,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741364828283,38.18376531,142.53,142.36,113.2240908]
["bitfinex-derivatives","SOLF0:USTF0",1741364828484,57.72,142.52,142.36,113.2240908]
["bitfinex-derivatives","SOLF0:USTF0",1741364828884,57.72,142.52,142.38,75.75118212]
["bitfinex-derivatives","SOLF0:USTF0",1741364829091,57.72,142.52,142.38,113.93494743]
["bitfinex-derivatives","SOLF0:USTF0",1741364829283,38.18376531,142.51,142.38,113.93494743]
["bitfinex-derivatives","SOLF0:USTF0",1741364829488,38.18376531,142.51,142.38,75.75118212]
["bitfinex-derivatives","SOLF0:USTF0",1741364829688,57.72,142.52,142.41,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741364829892,57.72,142.52,142.38,113.93494743]
["bitfinex-derivatives","SOLF0:USTF0",1741364830083,38.18376531,142.51,142.38,75.75118212]
["bitfinex-derivatives","SOLF0:USTF0",1741364830283,38.18376531,142.48,142.38,75.75118212]
["bitfinex-derivatives","SOLF0:USTF0",1741364830479,38.18376531,142.45,142.38,75.75118212]
["bitfinex-derivatives","SOLF0:USTF0",1741364830679,38.18376531,142.45,142.32,3.8072]
["bitfinex-derivatives","SOLF0:USTF0",1741364830680,57.74,142.44,142.31,9.52072249]
["bitfinex-derivatives","SOLF0:USTF0",1741364830983,271.8953,142.44,142.31,9.52072249]
["bitfinex-derivatives","SOLF0:USTF0",1741364831190,3.7902,142.43,142.33,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741364831388,57.74,142.44,142.36,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741364831789,57.74,142.44,142.33,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741364831990,57.74,142.44,142.31,9.52072249]
["bitfinex-derivatives","SOLF0:USTF0",1741364832187,57.74,142.44,142.32,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741364832392,57.74,142.44,142.35,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741364832586,57.74,142.44,142.31,9.52072249]
["bitfinex-derivatives","SOLF0:USTF0",1741364832790,38.18376531,142.41,142.31,9.52072249]
["bitfinex-derivatives","SOLF0:USTF0",1741364833092,38.18376531,142.38,142.31,9.52072249]
["bitfinex-derivatives","SOLF0:USTF0",1741364833285,57.8,142.37,142.31,9.52072249]
["bitfinex-derivatives","SOLF0:USTF0",1741364833684,38.18376531,142.33,142.29,75.75118212]
["bitfinex-derivatives","SOLF0:USTF0",1741364833889,38.18376531,142.3,142.28,93.19362479]
["bitfinex-derivatives","SOLF0:USTF0",1741364834086,58.26,142.29,142.28,87.26852479]
["bitfinex-derivatives","SOLF0:USTF0",1741364834694,58.26,142.29,142.18,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741364834893,58.26,142.29,142.2,3.7003]
["bitfinex-derivatives","SOLF0:USTF0",1741364835189,58.26,142.29,142.15,38.03434254]
["bitfinex-derivatives","SOLF0:USTF0",1741364835396,38.18376531,142.26,142.15,38.03434254]
["bitfinex-derivatives","SOLF0:USTF0",1741364835589,96.44376531,142.29,142.15,38.03434254]
["bitfinex-derivatives","SOLF0:USTF0",1741364835791,96.44376531,142.29,142.16,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741364836299,58.26,142.29,142.16,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741364836596,59.62,142.3,142.19,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741364837497,38.18376531,142.29,142.17,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741364837697,59.62,142.3,142.17,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741364837899,59.58,142.34,142.23,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741364838095,59.58,142.34,142.24,3.9873]
["bitfinex-derivatives","SOLF0:USTF0",1741364838285,59.58,142.34,142.24,7.8069]
["bitfinex-derivatives","SOLF0:USTF0",1741364839800,59.58,142.34,142.26,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741364840589,38.18376531,142.32,142.11,1.22367172]
["bitfinex-derivatives","SOLF0:USTF0",1741364840791,38.18376531,142.31,142.18,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741364841301,97.76376531,142.34,142.18,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741364841498,38.18376531,142.31,142.18,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741364841995,38.18376531,142.31,142.15,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741364842197,0.05039919,142.26,142.14,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741364842393,59.26,142.25,142.22,0.05342232]
["bitfinex-derivatives","SOLF0:USTF0",1741364842598,210.76,142.3,142.17,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741364842801,0.04667631,142.25,142.17,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741364842994,0.04667631,142.25,142.22,0.05142711]
["bitfinex-derivatives","SOLF0:USTF0",1741364844100,59.2,142.29,142.22,0.05142711]
["bitfinex-derivatives","SOLF0:USTF0",1741364844909,97.14376531,142.34,142.22,0.05142711]
["bitfinex-derivatives","SOLF0:USTF0",1741364845098,38.18376531,142.34,142.22,4.0329]
["bitfinex-derivatives","SOLF0:USTF0",1741364845303,0.05038219,142.29,142.27,0.0478798]
["bitfinex-derivatives","SOLF0:USTF0",1741364845506,97.06376531,142.34,142.27,0.0478798]
["bitfinex-derivatives","SOLF0:USTF0",1741364845701,38.18376531,142.31,142.27,0.0478798]
["bitfinex-derivatives","SOLF0:USTF0",1741364846003,0.04890729,142.29,142.27,0.0478798]
["bitfinex-derivatives","SOLF0:USTF0",1741364846198,58.64,142.28,142.27,0.0478798]
["bitfinex-derivatives","SOLF0:USTF0",1741364846395,58.64,142.28,142.14,58.64]
["bitfinex-derivatives","SOLF0:USTF0",1741364846396,96.82376531,142.28,142.14,45.59466531]
["bitfinex-derivatives","SOLF0:USTF0",1741364846796,1.22347812,142.34,142.23,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741364847108,38.18376531,142.39,142.26,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741364847606,0.04949517,142.34,142.31,0.05181204]
["bitfinex-derivatives","SOLF0:USTF0",1741364849104,210.86,142.43,142.31,0.05181204]
["bitfinex-derivatives","SOLF0:USTF0",1741364849302,38.18376531,142.42,142.24,7.4109]
["bitfinex-derivatives","SOLF0:USTF0",1741364849611,38.18376531,142.36,142.24,7.4109]
["bitfinex-derivatives","SOLF0:USTF0",1741364849807,38.18376531,142.33,142.24,7.4109]
["bitfinex-derivatives","SOLF0:USTF0",1741364850306,38.18376531,142.42,142.28,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741364850501,38.18376531,142.46,142.31,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741364850702,38.18376531,142.46,142.31,99.06376531]
["bitfinex-derivatives","SOLF0:USTF0",1741364850998,7.0218,142.41,142.34,7.0248]
["bitfinex-derivatives","SOLF0:USTF0",1741364851202,38.18376531,142.43,142.31,60.88]
["bitfinex-derivatives","SOLF0:USTF0",1741364851402,210.86,142.49,142.35,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741364851602,60.8,142.51,142.38,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741364851797,38.18376531,142.5,142.36,7.72291058]
["bitfinex-derivatives","SOLF0:USTF0",1741364852000,0.04755513,142.46,142.43,7.0204]
["bitfinex-derivatives","SOLF0:USTF0",1741364852202,0.04755513,142.46,142.42,0.04425713]
["bitfinex-derivatives","SOLF0:USTF0",1741364852712,38.18376531,142.59,142.42,3.56425713]
["bitfinex-derivatives","SOLF0:USTF0",1741364852913,0.0473626,142.45,142.42,0.04425713]
["bitfinex-derivatives","SOLF0:USTF0",1741364853108,0.0473626,142.45,142.4,7.0222]
["bitfinex-derivatives","SOLF0:USTF0",1741364853404,100.16376531,142.53,142.42,0.04480738]
["bitfinex-derivatives","SOLF0:USTF0",1741364853606,0.04737493,142.44,142.42,0.04480738]
["bitfinex-derivatives","SOLF0:USTF0",1741364853808,0.04737493,142.44,142.36,3.7667]
["bitfinex-derivatives","SOLF0:USTF0",1741364854009,100.06376531,142.47,142.36,3.7667]
["bitfinex-derivatives","SOLF0:USTF0",1741364854209,100.06376531,142.47,142.42,0.05293848]
["bitfinex-derivatives","SOLF0:USTF0",1741364854415,61.88,142.47,142.42,0.05293848]
["bitfinex-derivatives","SOLF0:USTF0",1741364854714,0.05227517,142.46,142.42,0.05293848]
["bitfinex-derivatives","SOLF0:USTF0",1741364855105,0.05227517,142.46,142.37,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741364855308,0.05227517,142.46,142.43,0.05205286]
["bitfinex-derivatives","SOLF0:USTF0",1741364855508,249.02376531,142.53,142.43,0.05205286]
["bitfinex-derivatives","SOLF0:USTF0",1741364855509,210.84,142.53,142.43,0.05205286]
["bitfinex-derivatives","SOLF0:USTF0",1741364855710,249.02376531,142.53,142.43,0.05205286]
["bitfinex-derivatives","SOLF0:USTF0",1741364855911,38.18376531,142.5,142.43,0.05205286]
["bitfinex-derivatives","SOLF0:USTF0",1741364856214,61.54751043,142.49,142.36,65.4867]
["bitfinex-derivatives","SOLF0:USTF0",1741364856410,61.54751043,142.49,142.45,0.04624421]
["bitfinex-derivatives","SOLF0:USTF0",1741364856917,99.52376531,142.52,142.38,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741364857119,0.04780602,142.48,142.46,0.04978337]
["bitfinex-derivatives","SOLF0:USTF0",1741364857413,7.0193,142.47,142.36,65.4867]
["bitfinex-derivatives","SOLF0:USTF0",1741364857602,0.04780602,142.48,142.46,0.04519408]
["bitfinex-derivatives","SOLF0:USTF0",1741364857808,99.34376531,142.52,142.38,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741364858008,0.05326532,142.48,142.42,7.0208]
["bitfinex-derivatives","SOLF0:USTF0",1741364858304,0.05326532,142.48,142.46,0.05013085]
["bitfinex-derivatives","SOLF0:USTF0",1741364858726,60.92,142.57,142.42,64.6336]
["bitfinex-derivatives","SOLF0:USTF0",1741364858911,0.04901184,142.48,142.46,0.05118018]
["bitfinex-derivatives","SOLF0:USTF0",1741364859114,60.92,142.57,142.46,0.05118018]
["bitfinex-derivatives","SOLF0:USTF0",1741364859307,1.22150266,142.61,142.47,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741364859518,214.8256,142.65,142.5,38.2300827]
["bitfinex-derivatives","SOLF0:USTF0",1741364859712,3.9572,142.65,142.53,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741364859917,210.78,142.71,142.53,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741364859918,38.18376531,142.69,142.54,7.6997]
["bitfinex-derivatives","SOLF0:USTF0",1741364860318,38.18376531,142.69,142.55,7.0148]
["bitfinex-derivatives","SOLF0:USTF0",1741364860514,0.05120575,142.63,142.6,0.05271962]
["bitfinex-derivatives","SOLF0:USTF0",1741364860713,7.0114,142.62,142.6,0.05271962]
["bitfinex-derivatives","SOLF0:USTF0",1741364861013,0.05120575,142.63,142.6,0.05271962]
["bitfinex-derivatives","SOLF0:USTF0",1741364861517,0.05120575,142.63,142.45,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741364861518,60.39120575,142.63,142.19,1299.2621]
["bitfinex-derivatives","SOLF0:USTF0",1741364861716,7.0139,142.58,142.51,7.0165]
["bitfinex-derivatives","SOLF0:USTF0",1741364861913,60.34,142.63,142.49,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741364862118,60.34,142.63,142.5,11.7538]
["bitfinex-derivatives","SOLF0:USTF0",1741364862618,38.18376531,142.58,142.5,3.8553]
["bitfinex-derivatives","SOLF0:USTF0",1741364862824,38.23185461,142.58,142.55,0.05342399]
["bitfinex-derivatives","SOLF0:USTF0",1741364863013,0.0480893,142.58,142.55,0.05342399]
["bitfinex-derivatives","SOLF0:USTF0",1741364864320,7.0144,142.56,142.55,0.05342399]
["bitfinex-derivatives","SOLF0:USTF0",1741364864719,0.0480893,142.58,142.55,0.05342399]
["bitfinex-derivatives","SOLF0:USTF0",1741364865916,7.0143,142.57,142.55,0.05342399]
["bitfinex-derivatives","SOLF0:USTF0",1741364866119,0.0480893,142.58,142.55,0.05342399]
["bitfinex-derivatives","SOLF0:USTF0",1741364867811,7.0144,142.56,142.55,0.05342399]
["bitfinex-derivatives","SOLF0:USTF0",1741364868017,0.0480893,142.58,142.55,0.05342399]
["bitfinex-derivatives","SOLF0:USTF0",1741364868426,7.0142,142.57,142.55,0.05342399]
["bitfinex-derivatives","SOLF0:USTF0",1741364868628,0.0480893,142.58,142.55,0.05342399]
["bitfinex-derivatives","SOLF0:USTF0",1741364869023,7.0144,142.56,142.55,0.05342399]
["bitfinex-derivatives","SOLF0:USTF0",1741364869530,3.5,142.56,142.46,7.9385]
["bitfinex-derivatives","SOLF0:USTF0",1741364869723,38.18376531,142.55,142.42,210.6]
["bitfinex-derivatives","SOLF0:USTF0",1741364869926,38.18376531,142.52,142.42,210.6]
["bitfinex-derivatives","SOLF0:USTF0",1741364870224,38.18376531,142.52,142.4,3.7939]
["bitfinex-derivatives","SOLF0:USTF0",1741364870822,0.04666915,142.47,142.45,0.04934772]
["bitfinex-derivatives","SOLF0:USTF0",1741364871219,7.0193,142.46,142.45,0.04934772]
["bitfinex-derivatives","SOLF0:USTF0",1741364871523,97.60376531,142.46,142.39,4.082]
["bitfinex-derivatives","SOLF0:USTF0",1741364871722,7.0218,142.41,142.35,217.6043]
["bitfinex-derivatives","SOLF0:USTF0",1741364871923,97.60376531,142.46,142.34,4.0833]
["bitfinex-derivatives","SOLF0:USTF0",1741364872133,97.60376531,142.46,142.36,7.0242]
["bitfinex-derivatives","SOLF0:USTF0",1741364872421,97.60376531,142.46,142.34,4.0833]
["bitfinex-derivatives","SOLF0:USTF0",1741364872724,0.04659102,142.42,142.4,0.04836922]
["bitfinex-derivatives","SOLF0:USTF0",1741364873229,59.42,142.46,142.4,0.04836922]
["bitfinex-derivatives","SOLF0:USTF0",1741364873429,38.18376531,142.45,142.4,0.04836922]
["bitfinex-derivatives","SOLF0:USTF0",1741364873726,59.42,142.46,142.4,0.04836922]
["bitfinex-derivatives","SOLF0:USTF0",1741364874032,97.60376531,142.46,142.4,0.04836922]
["bitfinex-derivatives","SOLF0:USTF0",1741364874221,59.42,142.46,142.4,0.04836922]
["bitfinex-derivatives","SOLF0:USTF0",1741364874421,0.04903527,142.44,142.4,0.04836922]
["bitfinex-derivatives","SOLF0:USTF0",1741364874840,0.04903527,142.44,142.37,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741364875126,0.04903527,142.44,142.41,0.0486159]
["bitfinex-derivatives","SOLF0:USTF0",1741364875330,38.18376531,142.55,142.41,0.0486159]
["bitfinex-derivatives","SOLF0:USTF0",1741364875528,58.92,142.54,142.43,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741364875721,58.92,142.54,142.47,7.0184]
["bitfinex-derivatives","SOLF0:USTF0",1741364875929,58.92,142.54,142.43,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741364876329,58.92,142.54,142.44,4.0946]
["bitfinex-derivatives","SOLF0:USTF0",1741364876539,0.04784801,142.5,142.47,0.0467668]
["bitfinex-derivatives","SOLF0:USTF0",1741364876831,65.6943,142.57,142.46,45.20306531]
["bitfinex-derivatives","SOLF0:USTF0",1741364877227,58.68,142.57,142.46,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741364877628,58.68,142.57,142.44,4.0946]
["bitfinex-derivatives","SOLF0:USTF0",1741364877935,0.05301805,142.53,142.5,0.04714381]
["bitfinex-derivatives","SOLF0:USTF0",1741364878842,210.7902,142.62,142.5,0.04714381]
["bitfinex-derivatives","SOLF0:USTF0",1741364878843,1.22113833,142.66,142.5,0.04714381]
["bitfinex-derivatives","SOLF0:USTF0",1741364879043,7.0118,142.62,142.52,45.20016531]
["bitfinex-derivatives","SOLF0:USTF0",1741364879233,58.22,142.63,142.52,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741364879435,58.1,142.62,142.49,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741364879736,96.28376531,142.62,142.49,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741364880239,0.04896287,142.57,142.54,0.04477329]
["bitfinex-derivatives","SOLF0:USTF0",1741364881236,38.18376531,142.66,142.54,7.06007329]
["bitfinex-derivatives","SOLF0:USTF0",1741364881438,61.9052,142.67,142.54,0.04477329]
["bitfinex-derivatives","SOLF0:USTF0",1741364881737,7.0104,142.65,142.54,3.7017]
["bitfinex-derivatives","SOLF0:USTF0",1741364882044,4.0252,142.67,142.54,3.7017]
["bitfinex-derivatives","SOLF0:USTF0",1741364882241,7.0098,142.66,142.54,3.7017]
["bitfinex-derivatives","SOLF0:USTF0",1741364882443,0.04680277,142.62,142.59,0.04987499]
["bitfinex-derivatives","SOLF0:USTF0",1741364882740,38.18376531,142.76,142.6,57.66]
["bitfinex-derivatives","SOLF0:USTF0",1741364882948,74.75330533,142.78,142.65,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741364883150,74.51030533,142.78,142.68,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741364883452,74.51030533,142.78,142.73,7.006]
["bitfinex-derivatives","SOLF0:USTF0",1741364883639,74.51030533,142.78,142.71,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741364883640,74.51030533,142.81,142.74,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741364883840,74.51030533,142.81,142.77,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741364884044,74.51030533,142.81,142.75,210.56]
["bitfinex-derivatives","SOLF0:USTF0",1741364884045,81.09878369,142.82,142.8,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741364884248,62.69868369,142.82,142.8,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741364884443,62.69868369,142.82,142.8,41.68376531]
["bitfinex-derivatives","SOLF0:USTF0",1741364884751,62.74685303,142.82,142.8,0.05257735]
["bitfinex-derivatives","SOLF0:USTF0",1741364886649,0.04816934,142.82,142.8,0.05257735]
["bitfinex-derivatives","SOLF0:USTF0",1741364889040,0.04816934,142.82,142.8,10.55517735]
["bitfinex-derivatives","SOLF0:USTF0",1741364889252,57.1,142.91,142.8,41.73634266]
["bitfinex-derivatives","SOLF0:USTF0",1741364889545,3.8794,142.93,142.83,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741364890143,3.8794,142.93,142.8,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741364890549,0.05347674,142.87,142.85,0.04435203]
["bitfinex-derivatives","SOLF0:USTF0",1741364890950,3.8794,142.93,142.85,0.04435203]
["bitfinex-derivatives","SOLF0:USTF0",1741364891255,0.05049982,142.87,142.85,0.04435203]
["bitfinex-derivatives","SOLF0:USTF0",1741364891450,56.88,142.89,142.77,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741364891747,0.05007274,142.87,142.75,210.56]
["bitfinex-derivatives","SOLF0:USTF0",1741364892149,41.89586531,142.88,142.75,210.56]
["bitfinex-derivatives","SOLF0:USTF0",1741364892346,38.18376531,142.82,142.7,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741364892555,38.18376531,142.79,142.63,381.00640147]
["bitfinex-derivatives","SOLF0:USTF0",1741364892750,0.05365256,142.77,142.75,0.04897801]
["bitfinex-derivatives","SOLF0:USTF0",1741364893246,56.86,142.81,142.72,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741364893555,0.0472847,142.77,142.75,0.04863759]
["bitfinex-derivatives","SOLF0:USTF0",1741364893746,0.0472847,142.77,142.75,38.2324029]
["bitfinex-derivatives","SOLF0:USTF0",1741364893949,56.78,142.85,142.75,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741364894247,0.04836298,142.77,142.75,0.04967532]
["bitfinex-derivatives","SOLF0:USTF0",1741364894456,0.04836298,142.77,142.75,38.23344063]
["bitfinex-derivatives","SOLF0:USTF0",1741364894752,56.78,142.85,142.75,41.68376531]
["bitfinex-derivatives","SOLF0:USTF0",1741364894953,56.54,142.89,142.75,94.77659453]
["bitfinex-derivatives","SOLF0:USTF0",1741364895143,3.183e-05,142.81,142.75,60.04]
["bitfinex-derivatives","SOLF0:USTF0",1741364895349,3.183e-05,142.81,142.8,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741364895652,7.7464,142.96,142.8,76.36753062]
["bitfinex-derivatives","SOLF0:USTF0",1741364895853,7.7464,142.96,142.86,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741364896455,14.7412,142.96,142.88,6.9987]
["bitfinex-derivatives","SOLF0:USTF0",1741364896749,0.05175876,142.92,142.9,0.0486662]
["bitfinex-derivatives","SOLF0:USTF0",1741364897050,0.05175876,142.92,142.91,6.9971]
["bitfinex-derivatives","SOLF0:USTF0",1741364897257,3.7549,143.0,142.89,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741364897553,0.04713443,142.92,142.9,0.04428768]
["bitfinex-derivatives","SOLF0:USTF0",1741364897849,3.7549,143.0,142.9,210.14]
["bitfinex-derivatives","SOLF0:USTF0",1741364898053,6.099e-05,142.92,142.91,45.18096531]
["bitfinex-derivatives","SOLF0:USTF0",1741364898443,3.7549,143.0,142.9,210.14]
["bitfinex-derivatives","SOLF0:USTF0",1741364898955,3.8074,142.99,142.9,210.14]
["bitfinex-derivatives","SOLF0:USTF0",1741364899352,0.05377672,142.96,142.93,0.04502678]
["bitfinex-derivatives","SOLF0:USTF0",1741364901358,7.04867672,142.96,142.93,0.04502678]
["bitfinex-derivatives","SOLF0:USTF0",1741364901560,0.05377672,142.96,142.93,0.04502678]
["bitfinex-derivatives","SOLF0:USTF0",1741364901853,6.9974,142.91,142.84,255.32396531]
["bitfinex-derivatives","SOLF0:USTF0",1741364902173,38.18376531,142.95,142.84,210.14]
["bitfinex-derivatives","SOLF0:USTF0",1741364902357,93.58376531,142.92,142.78,248.26376531]
["bitfinex-derivatives","SOLF0:USTF0",1741364902557,7.6678,142.91,142.78,248.26376531]
["bitfinex-derivatives","SOLF0:USTF0",1741364902957,6.9991,142.88,142.81,7.002]
["bitfinex-derivatives","SOLF0:USTF0",1741364903260,6.9991,142.88,142.78,248.26376531]
["bitfinex-derivatives","SOLF0:USTF0",1741364903261,0.05334262,142.86,142.83,0.05081117]
["bitfinex-derivatives","SOLF0:USTF0",1741364903459,7.0007,142.84,142.83,0.05081117]
["bitfinex-derivatives","SOLF0:USTF0",1741364903662,55.31334262,142.86,142.75,42.23096531]
["bitfinex-derivatives","SOLF0:USTF0",1741364903961,7.0036,142.79,142.72,248.22376531]
["bitfinex-derivatives","SOLF0:USTF0",1741364904148,38.18376531,142.84,142.72,210.04]
["bitfinex-derivatives","SOLF0:USTF0",1741364904353,3.8449,142.83,142.72,210.04]
["bitfinex-derivatives","SOLF0:USTF0",1741364904760,3.8449,142.83,142.69,3.7733]
["bitfinex-derivatives","SOLF0:USTF0",1741364905057,0.0509517,142.79,142.67,9.46651425]
["bitfinex-derivatives","SOLF0:USTF0",1741364905358,54.98,142.79,142.67,9.46651425]
["bitfinex-derivatives","SOLF0:USTF0",1741364905562,7.0064,142.73,142.67,9.46651425]
["bitfinex-derivatives","SOLF0:USTF0",1741364905754,54.98,142.79,142.67,9.46651425]
["bitfinex-derivatives","SOLF0:USTF0",1741364906258,7.0045,142.77,142.67,9.46651425]
["bitfinex-derivatives","SOLF0:USTF0",1741364906462,0.05325011,142.74,142.59,210.1]
["bitfinex-derivatives","SOLF0:USTF0",1741364906760,54.78,142.73,142.6,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741364906961,7.0087,142.68,142.61,7.0119]
["bitfinex-derivatives","SOLF0:USTF0",1741364907162,38.18376531,142.72,142.59,210.1]
["bitfinex-derivatives","SOLF0:USTF0",1741364907863,0.04438227,142.67,142.64,0.04924697]
["bitfinex-derivatives","SOLF0:USTF0",1741364909162,38.18376531,142.65,142.51,286.4454024]
["bitfinex-derivatives","SOLF0:USTF0",1741364909356,3.8619,142.64,142.54,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741364909560,38.18376531,142.68,142.51,248.26163709]
["bitfinex-derivatives","SOLF0:USTF0",1741364909561,3.7115,142.7,142.6,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741364910067,3.7115,142.7,142.6,248.36376531]
["bitfinex-derivatives","SOLF0:USTF0",1741364910266,61.4656,142.74,142.63,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741364912772,0.04453977,142.81,142.75,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741364912973,0.04453977,142.81,142.76,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741364913268,0.04453977,142.81,142.79,0.04680047]
["bitfinex-derivatives","SOLF0:USTF0",1741364914673,61.8673,142.92,142.81,7.0018]
["bitfinex-derivatives","SOLF0:USTF0",1741364914868,3.9301,142.91,142.79,0.04680047]
["bitfinex-derivatives","SOLF0:USTF0",1741364915168,96.05386531,142.91,142.78,210.14]
["bitfinex-derivatives","SOLF0:USTF0",1741364915474,38.18376531,142.88,142.74,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741364915859,0.04876672,142.86,142.83,0.04736902]
["bitfinex-derivatives","SOLF0:USTF0",1741364916269,96.05386531,142.91,142.77,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741364916465,7.04689583,142.86,142.83,0.05113863]
["bitfinex-derivatives","SOLF0:USTF0",1741364916870,0.04689583,142.86,142.83,0.05113863]
["bitfinex-derivatives","SOLF0:USTF0",1741364917469,0.04689583,142.86,142.74,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741364917770,96.05386531,142.91,142.78,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741364917969,57.8701,142.91,142.81,7.0018]
["bitfinex-derivatives","SOLF0:USTF0",1741364918270,57.8701,142.91,142.74,53.52]
["bitfinex-derivatives","SOLF0:USTF0",1741364918468,7.0002,142.86,142.8,7.0025]
["bitfinex-derivatives","SOLF0:USTF0",1741364918669,57.8701,142.91,142.76,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741364918870,0.04970323,142.84,142.81,0.04538433]
["bitfinex-derivatives","SOLF0:USTF0",1741364919269,57.8701,142.91,142.79,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741364919469,0.05076255,142.84,142.81,0.04652297]
["bitfinex-derivatives","SOLF0:USTF0",1741364919872,57.8701,142.91,142.79,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741364920170,0.05231821,142.84,142.81,0.0462809]
["bitfinex-derivatives","SOLF0:USTF0",1741364920972,7.0016,142.82,142.81,0.0462809]
["bitfinex-derivatives","SOLF0:USTF0",1741364921167,0.05231821,142.84,142.73,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741364921367,7.0034,142.79,142.74,7.0054]
["bitfinex-derivatives","SOLF0:USTF0",1741364921568,4.0387,142.83,142.72,303.12163709]
["bitfinex-derivatives","SOLF0:USTF0",1741364921771,42.22246531,142.83,142.72,303.12163709]
["bitfinex-derivatives","SOLF0:USTF0",1741364921973,7.003,142.8,142.75,7.0051]
["bitfinex-derivatives","SOLF0:USTF0",1741364922172,3.8546,142.82,142.73,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741364922378,0.04929989,142.79,142.76,0.04884505]
["bitfinex-derivatives","SOLF0:USTF0",1741364922575,0.04929989,142.79,142.76,38.23261036]
["bitfinex-derivatives","SOLF0:USTF0",1741364923270,0.04929989,142.79,142.76,0.04884505]
["bitfinex-derivatives","SOLF0:USTF0",1741364923879,0.04929989,142.79,142.78,7.0036]
["bitfinex-derivatives","SOLF0:USTF0",1741364924073,58.038,142.88,142.76,38.23261036]
["bitfinex-derivatives","SOLF0:USTF0",1741364924276,38.18376531,142.87,142.76,0.04884505]
["bitfinex-derivatives","SOLF0:USTF0",1741364924572,58.038,142.88,142.76,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741364924773,58.038,142.88,142.82,7.0014]
["bitfinex-derivatives","SOLF0:USTF0",1741364924972,58.038,142.88,142.79,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741364925173,0.04932563,142.85,142.82,0.05143607]
["bitfinex-derivatives","SOLF0:USTF0",1741364926774,0.04932563,142.85,142.66,235.8835227]
["bitfinex-derivatives","SOLF0:USTF0",1741364926775,38.18376531,142.83,142.66,235.8835227]
["bitfinex-derivatives","SOLF0:USTF0",1741364926968,38.18376531,142.83,142.67,230.71248341]
["bitfinex-derivatives","SOLF0:USTF0",1741364927172,57.68,142.86,142.7,76.2654024]
["bitfinex-derivatives","SOLF0:USTF0",1741364927881,0.05327962,142.79,142.77,0.04657067]
["bitfinex-derivatives","SOLF0:USTF0",1741364928178,38.18376531,142.84,142.7,133.8054024]
["bitfinex-derivatives","SOLF0:USTF0",1741364928483,7.0039,142.78,142.77,0.05371755]
["bitfinex-derivatives","SOLF0:USTF0",1741364928669,0.05276225,142.79,142.77,0.05371755]
["bitfinex-derivatives","SOLF0:USTF0",1741364928871,38.18376531,142.84,142.77,0.05371755]
["bitfinex-derivatives","SOLF0:USTF0",1741364929072,0.05219316,142.79,142.7,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741364929279,38.18376531,142.84,142.67,41.90353709]
["bitfinex-derivatives","SOLF0:USTF0",1741364930282,57.68,142.86,142.75,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741364931177,57.68,142.86,142.78,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741364931178,7.0,142.86,142.78,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741364931484,20.22092769,142.92,142.81,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741364931783,3.8989,142.92,142.81,38.23771708]
["bitfinex-derivatives","SOLF0:USTF0",1741364931974,0.04629633,142.86,142.81,0.05395177]
["bitfinex-derivatives","SOLF0:USTF0",1741364932291,0.04629633,142.86,142.82,0.04429545]
["bitfinex-derivatives","SOLF0:USTF0",1741364932685,38.18376531,142.84,142.68,82.07328959]
["bitfinex-derivatives","SOLF0:USTF0",1741364932982,38.18376531,142.81,142.68,82.07328959]
["bitfinex-derivatives","SOLF0:USTF0",1741364933181,57.88,142.8,142.68,82.07328959]
["bitfinex-derivatives","SOLF0:USTF0",1741364933381,7.0071,142.71,142.68,43.88952428]
["bitfinex-derivatives","SOLF0:USTF0",1741364933583,38.18376531,142.75,142.68,43.88952428]
["bitfinex-derivatives","SOLF0:USTF0",1741364933783,0.04738915,142.71,142.68,43.93528865]
["bitfinex-derivatives","SOLF0:USTF0",1741364933977,7.0075,142.7,142.69,38.08163709]
["bitfinex-derivatives","SOLF0:USTF0",1741364934182,0.04738915,142.71,142.68,76.35275862]
["bitfinex-derivatives","SOLF0:USTF0",1741364934384,0.04738915,142.71,142.67,74.3688144]
["bitfinex-derivatives","SOLF0:USTF0",1741364934586,7.0085,142.68,142.67,28.5319144]
["bitfinex-derivatives","SOLF0:USTF0",1741364934784,64.5685,142.68,142.67,28.5319144]
["bitfinex-derivatives","SOLF0:USTF0",1741364934982,68.0685,142.68,142.67,28.5319144]
["bitfinex-derivatives","SOLF0:USTF0",1741364935181,64.5685,142.68,142.67,28.5319144]
["bitfinex-derivatives","SOLF0:USTF0",1741364935386,68.0685,142.68,142.67,28.5319144]
["bitfinex-derivatives","SOLF0:USTF0",1741364935586,61.06,142.68,142.67,28.5319144]
["bitfinex-derivatives","SOLF0:USTF0",1741364935792,61.06,142.68,142.66,164.09421867]
["bitfinex-derivatives","SOLF0:USTF0",1741364936091,57.56,142.68,142.66,151.85511867]
["bitfinex-derivatives","SOLF0:USTF0",1741364936293,0.04738915,142.71,142.66,151.85511867]
["bitfinex-derivatives","SOLF0:USTF0",1741364936882,0.04738915,142.71,142.66,0.05128617]
["bitfinex-derivatives","SOLF0:USTF0",1741364937285,38.18376531,142.7,142.66,0.05128617]
["bitfinex-derivatives","SOLF0:USTF0",1741364937885,0.04738915,142.71,142.66,0.05128617]
["bitfinex-derivatives","SOLF0:USTF0",1741364939090,0.04738915,142.71,142.68,7.0084]
["bitfinex-derivatives","SOLF0:USTF0",1741364939291,0.04738915,142.71,142.66,0.05128617]
["bitfinex-derivatives","SOLF0:USTF0",1741364940192,0.04738915,142.71,142.66,4.06598617]
["bitfinex-derivatives","SOLF0:USTF0",1741364941291,0.04738915,142.71,142.66,0.05128617]
["bitfinex-derivatives","SOLF0:USTF0",1741364941485,59.96738915,142.71,142.66,0.05128617]
["bitfinex-derivatives","SOLF0:USTF0",1741364941693,7.0075,142.7,142.66,0.05128617]
["bitfinex-derivatives","SOLF0:USTF0",1741364942188,7.0087,142.68,142.66,0.05128617]
["bitfinex-derivatives","SOLF0:USTF0",1741364942397,38.18376531,142.68,142.66,8.617e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741364942691,7.0126,142.6,142.53,4.0147]
["bitfinex-derivatives","SOLF0:USTF0",1741364943001,7.0126,142.6,142.54,7.015]
["bitfinex-derivatives","SOLF0:USTF0",1741364943189,7.0126,142.6,142.53,4.0147]
["bitfinex-derivatives","SOLF0:USTF0",1741364943386,59.62,142.62,142.55,7.0149]
["bitfinex-derivatives","SOLF0:USTF0",1741364943685,38.18376531,142.6,142.51,4.0745]
["bitfinex-derivatives","SOLF0:USTF0",1741364943893,38.18376531,142.6,142.52,7.0159]
["bitfinex-derivatives","SOLF0:USTF0",1741364944092,0.04458812,142.57,142.54,0.05297461]
["bitfinex-derivatives","SOLF0:USTF0",1741364944294,59.3,142.56,142.54,0.05297461]
["bitfinex-derivatives","SOLF0:USTF0",1741364944490,7.0149,142.55,142.54,7.461e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741364944998,10.5149,142.55,142.54,7.461e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741364945997,10.5149,142.55,142.39,3.9231]
["bitfinex-derivatives","SOLF0:USTF0",1741364945998,3.5,142.55,142.4,7.7853]
["bitfinex-derivatives","SOLF0:USTF0",1741364946299,38.18376531,142.47,142.33,58.9]
["bitfinex-derivatives","SOLF0:USTF0",1741364946498,38.18376531,142.47,142.34,7.8142]
["bitfinex-derivatives","SOLF0:USTF0",1741364946499,58.82,142.46,142.34,7.8142]
["bitfinex-derivatives","SOLF0:USTF0",1741364947399,0.05071922,142.41,142.39,0.05020661]
["bitfinex-derivatives","SOLF0:USTF0",1741364947900,0.05188331,142.41,142.39,0.05020661]
["bitfinex-derivatives","SOLF0:USTF0",1741364948799,0.05188331,142.41,142.4,7.0223]
["bitfinex-derivatives","SOLF0:USTF0",1741364949005,58.82,142.46,142.39,0.05020661]
["bitfinex-derivatives","SOLF0:USTF0",1741364949406,58.82,142.46,142.44,7.0201]
["bitfinex-derivatives","SOLF0:USTF0",1741364949610,58.16,142.51,142.4,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741364950004,58.02,142.55,142.48,7.018]
["bitfinex-derivatives","SOLF0:USTF0",1741364950206,0.05388608,142.47,142.44,3.97044928]
["bitfinex-derivatives","SOLF0:USTF0",1741364950505,7.0163,142.53,142.47,7.0186]
["bitfinex-derivatives","SOLF0:USTF0",1741364950702,38.18376531,142.52,142.44,0.05242728]
["bitfinex-derivatives","SOLF0:USTF0",1741364950903,7.0189,142.47,142.41,7.0217]
["bitfinex-derivatives","SOLF0:USTF0",1741364951202,58.44,142.47,142.37,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741364951398,0.0516678,142.45,142.43,0.05064819]
["bitfinex-derivatives","SOLF0:USTF0",1741364951592,58.32,142.52,142.43,0.05064819]
["bitfinex-derivatives","SOLF0:USTF0",1741364951800,58.28,142.56,142.43,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741364952003,73.61841492,142.57,142.46,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741364952210,73.61841492,142.57,142.49,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741364952502,73.61841492,142.57,142.5,3.777]
["bitfinex-derivatives","SOLF0:USTF0",1741364952908,0.05200777,142.55,142.52,0.04601129]
["bitfinex-derivatives","SOLF0:USTF0",1741364955809,0.05200777,142.55,142.52,7.06201129]
["bitfinex-derivatives","SOLF0:USTF0",1741364956403,0.05200777,142.55,142.52,0.04601129]
["bitfinex-derivatives","SOLF0:USTF0",1741364956711,38.18376531,142.54,142.37,210.5]
["bitfinex-derivatives","SOLF0:USTF0",1741364956904,57.62,142.57,142.4,3.925]
["bitfinex-derivatives","SOLF0:USTF0",1741364956905,38.18376531,142.51,142.4,3.925]
["bitfinex-derivatives","SOLF0:USTF0",1741364957100,38.18376531,142.48,142.32,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741364957306,38.18376531,142.45,142.33,7.9379]
["bitfinex-derivatives","SOLF0:USTF0",1741364957502,57.04,142.44,142.35,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741364957707,95.16376531,142.48,142.35,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741364958007,38.18376531,142.51,142.38,38.2308007]
["bitfinex-derivatives","SOLF0:USTF0",1741364958208,0.05063341,142.43,142.39,3.757]
["bitfinex-derivatives","SOLF0:USTF0",1741364958501,56.88,142.5,142.44,7.0202]
["bitfinex-derivatives","SOLF0:USTF0",1741364958706,56.88,142.5,142.39,3.757]
["bitfinex-derivatives","SOLF0:USTF0",1741364959312,38.18376531,142.48,142.39,3.757]
["bitfinex-derivatives","SOLF0:USTF0",1741364959516,7.0199,142.45,142.39,3.757]
["bitfinex-derivatives","SOLF0:USTF0",1741364959703,0.05003081,142.45,142.42,0.05284476]
["bitfinex-derivatives","SOLF0:USTF0",1741364959908,56.58,142.44,142.27,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741364960110,38.18376531,142.41,142.33,3.925]
["bitfinex-derivatives","SOLF0:USTF0",1741364960407,38.18376531,142.41,142.29,4.0707]
["bitfinex-derivatives","SOLF0:USTF0",1741364961204,0.05373696,142.36,142.34,0.04761798]
["bitfinex-derivatives","SOLF0:USTF0",1741364961406,94.94376531,142.38,142.34,0.04761798]
["bitfinex-derivatives","SOLF0:USTF0",1741364961613,0.04505585,142.36,142.34,0.04761798]
["bitfinex-derivatives","SOLF0:USTF0",1741364963401,56.48,142.42,142.34,0.04761798]
["bitfinex-derivatives","SOLF0:USTF0",1741364963807,255.70216531,142.48,142.34,0.04761798]
["bitfinex-derivatives","SOLF0:USTF0",1741364964011,56.26,142.47,142.33,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741364964410,7.0202,142.45,142.33,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741364964607,0.0470854,142.41,142.39,0.04667407]
["bitfinex-derivatives","SOLF0:USTF0",1741364965005,0.0470854,142.41,142.4,7.0223]
["bitfinex-derivatives","SOLF0:USTF0",1741364965906,56.26,142.47,142.39,0.04667407]
["bitfinex-derivatives","SOLF0:USTF0",1741364966110,55.8,142.51,142.39,38.23043938]
["bitfinex-derivatives","SOLF0:USTF0",1741364966411,7.0187,142.48,142.39,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741364966610,38.18376531,142.51,142.39,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741364966912,7.0182,142.49,142.39,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741364967212,0.04537985,142.46,142.44,0.04945291]
["bitfinex-derivatives","SOLF0:USTF0",1741364967810,55.48,142.53,142.44,0.04945291]
["bitfinex-derivatives","SOLF0:USTF0",1741364968010,55.48,142.53,142.42,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741364968307,55.44,142.55,142.49,7.0177]
["bitfinex-derivatives","SOLF0:USTF0",1741364968508,7.0154,142.54,142.42,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741364968703,55.44,142.55,142.42,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741364968903,55.44,142.55,142.47,0.05007912]
["bitfinex-derivatives","SOLF0:USTF0",1741364969108,0.0510894,142.49,142.47,0.05007912]
["bitfinex-derivatives","SOLF0:USTF0",1741364969302,55.44,142.55,142.47,0.05007912]
["bitfinex-derivatives","SOLF0:USTF0",1741364969504,0.04495359,142.49,142.47,0.05007912]
["bitfinex-derivatives","SOLF0:USTF0",1741364969714,55.44,142.55,142.47,0.05007912]
["bitfinex-derivatives","SOLF0:USTF0",1741364970005,38.18376531,142.51,142.47,0.05007912]
["bitfinex-derivatives","SOLF0:USTF0",1741364970316,5.40402046,142.5,142.38,3.7656]
["bitfinex-derivatives","SOLF0:USTF0",1741364970508,55.24,142.49,142.38,3.7656]
["bitfinex-derivatives","SOLF0:USTF0",1741364970717,7.02,142.45,142.4,7.0221]
["bitfinex-derivatives","SOLF0:USTF0",1741364970907,38.18376531,142.48,142.38,3.7656]
["bitfinex-derivatives","SOLF0:USTF0",1741364971414,38.18376531,142.48,142.39,7.0224]
["bitfinex-derivatives","SOLF0:USTF0",1741364971719,0.04587112,142.44,142.42,0.04944131]
["bitfinex-derivatives","SOLF0:USTF0",1741364972408,61.7808,142.43,142.42,0.04944131]
["bitfinex-derivatives","SOLF0:USTF0",1741364973125,54.76,142.43,142.42,0.04944131]
["bitfinex-derivatives","SOLF0:USTF0",1741364974017,0.04587112,142.44,142.42,0.04944131]
["bitfinex-derivatives","SOLF0:USTF0",1741364974322,54.34,142.51,142.42,0.04944131]
["bitfinex-derivatives","SOLF0:USTF0",1741364974522,54.34,142.51,142.41,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741364975219,54.34,142.51,142.42,3.8983]
["bitfinex-derivatives","SOLF0:USTF0",1741364975427,0.04777653,142.47,142.45,0.04674809]
["bitfinex-derivatives","SOLF0:USTF0",1741364978719,0.04777653,142.47,142.46,7.0193]
["bitfinex-derivatives","SOLF0:USTF0",1741364978915,210.66,142.56,142.45,0.04674809]
["bitfinex-derivatives","SOLF0:USTF0",1741364979122,7.0157,142.54,142.5,7.0169]
["bitfinex-derivatives","SOLF0:USTF0",1741364979321,5.46618058,142.53,142.46,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741364979516,5.46618058,142.52,142.47,7.6941]
["bitfinex-derivatives","SOLF0:USTF0",1741364979729,53.48,142.55,142.5,7.0172]
["bitfinex-derivatives","SOLF0:USTF0",1741364979929,5.47419437,142.54,142.5,7.0172]
["bitfinex-derivatives","SOLF0:USTF0",1741364980132,5.47419437,142.53,142.51,0.05301138]
["bitfinex-derivatives","SOLF0:USTF0",1741364980427,5.47419437,142.52,142.51,0.05301138]
["bitfinex-derivatives","SOLF0:USTF0",1741364980629,5.47419437,142.53,142.51,0.05301138]
["bitfinex-derivatives","SOLF0:USTF0",1741364980830,0.04733182,142.54,142.51,0.05301138]
["bitfinex-derivatives","SOLF0:USTF0",1741364981427,5.48047717,142.53,142.51,0.05301138]
["bitfinex-derivatives","SOLF0:USTF0",1741364981630,58.40047717,142.52,142.42,3.8983]
["bitfinex-derivatives","SOLF0:USTF0",1741364981927,38.18376531,142.47,142.38,3.9868]
["bitfinex-derivatives","SOLF0:USTF0",1741364982230,7.0219,142.41,142.38,3.9868]
["bitfinex-derivatives","SOLF0:USTF0",1741364982528,58.42047717,142.46,142.38,3.9868]
["bitfinex-derivatives","SOLF0:USTF0",1741364982529,52.94,142.46,142.38,3.9868]
["bitfinex-derivatives","SOLF0:USTF0",1741364982728,0.04454726,142.41,142.38,4.03841425]
["bitfinex-derivatives","SOLF0:USTF0",1741364982930,52.94,142.46,142.38,4.03841425]
["bitfinex-derivatives","SOLF0:USTF0",1741364983131,5.48246276,142.45,142.38,4.03841425]
["bitfinex-derivatives","SOLF0:USTF0",1741364983331,5.48246276,142.44,142.38,4.03841425]
["bitfinex-derivatives","SOLF0:USTF0",1741364983635,5.48246276,142.43,142.38,4.03841425]
["bitfinex-derivatives","SOLF0:USTF0",1741364983930,5.48666186,142.42,142.38,4.03841425]
["bitfinex-derivatives","SOLF0:USTF0",1741364984131,0.05165764,142.42,142.38,4.03841425]
["bitfinex-derivatives","SOLF0:USTF0",1741364984530,52.94,142.46,142.39,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741364984734,5.49579998,142.45,142.39,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741364984929,52.32,142.5,142.38,3.9868]
["bitfinex-derivatives","SOLF0:USTF0",1741364985126,38.18376531,142.47,142.34,3.9789]
["bitfinex-derivatives","SOLF0:USTF0",1741364985327,5.49728284,142.46,142.35,42.19636531]
["bitfinex-derivatives","SOLF0:USTF0",1741364985525,0.04589698,142.42,142.39,0.04902663]
["bitfinex-derivatives","SOLF0:USTF0",1741364985729,90.50376531,142.5,142.35,42.19636531]
["bitfinex-derivatives","SOLF0:USTF0",1741364986038,0.04514621,142.42,142.39,0.0458403]
["bitfinex-derivatives","SOLF0:USTF0",1741364986232,5.49678959,142.41,142.35,42.19636531]
["bitfinex-derivatives","SOLF0:USTF0",1741364986534,5.50777598,142.4,142.39,7.07588302]
["bitfinex-derivatives","SOLF0:USTF0",1741364986735,0.04506696,142.42,142.39,0.05308302]
["bitfinex-derivatives","SOLF0:USTF0",1741364987133,0.04506696,142.42,142.41,7.0218]
["bitfinex-derivatives","SOLF0:USTF0",1741364987538,0.04506696,142.42,142.39,0.05308302]
["bitfinex-derivatives","SOLF0:USTF0",1741364988235,0.04506696,142.42,142.41,7.0218]
["bitfinex-derivatives","SOLF0:USTF0",1741364989241,0.04506696,142.42,142.39,0.05308302]
["bitfinex-derivatives","SOLF0:USTF0",1741364989742,0.04506696,142.42,142.41,7.0218]
["bitfinex-derivatives","SOLF0:USTF0",1741364991138,52.2,142.49,142.39,0.05308302]
["bitfinex-derivatives","SOLF0:USTF0",1741364991338,52.2,142.49,142.38,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741364992035,0.04961474,142.45,142.43,7.0205]
["bitfinex-derivatives","SOLF0:USTF0",1741364992342,0.04961474,142.45,142.42,0.05351543]
["bitfinex-derivatives","SOLF0:USTF0",1741364993235,7.06961474,142.45,142.42,0.05351543]
["bitfinex-derivatives","SOLF0:USTF0",1741364993431,0.04961474,142.45,142.42,0.05351543]
["bitfinex-derivatives","SOLF0:USTF0",1741364993636,1.40331181,142.52,142.43,89.32376531]
["bitfinex-derivatives","SOLF0:USTF0",1741364993834,0.1038,142.62,142.51,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741364994144,73.61841492,142.63,142.55,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741364994342,73.61841492,142.63,142.58,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741364994538,73.61841492,142.63,142.61,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741364994836,5.452e-05,142.62,142.61,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741364995141,34.33338913,142.64,142.63,7.011]
["bitfinex-derivatives","SOLF0:USTF0",1741364995840,34.33338913,142.64,142.61,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741364996035,34.33338913,142.64,142.59,248.84376531]
["bitfinex-derivatives","SOLF0:USTF0",1741364996234,34.38269284,142.64,142.62,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741364996531,23.40689284,142.64,142.63,7.011]
["bitfinex-derivatives","SOLF0:USTF0",1741364997131,0.04930371,142.64,142.63,7.011]
["bitfinex-derivatives","SOLF0:USTF0",1741364997334,0.04930371,142.64,142.62,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741364999545,0.04930371,142.64,142.61,0.05150135]
["bitfinex-derivatives","SOLF0:USTF0",1741365000233,0.04930371,142.64,142.62,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741365000439,0.04930371,142.64,142.62,88.24376531]
["bitfinex-derivatives","SOLF0:USTF0",1741365000740,0.04930371,142.64,142.62,50.06]
["bitfinex-derivatives","SOLF0:USTF0",1741365001041,7.0061,142.73,142.63,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741365001240,3.79,142.74,142.63,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741365001637,1.2198328,142.79,142.72,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741365001845,7.4672,142.84,142.75,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741365002040,38.18376531,142.95,142.81,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741365002344,0.05265587,142.89,142.84,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741365002539,3.7259,142.92,142.87,0.05322618]
["bitfinex-derivatives","SOLF0:USTF0",1741365002737,6.9951,142.96,142.87,38.23699149]
["bitfinex-derivatives","SOLF0:USTF0",1741365003043,0.04532227,142.91,142.9,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741365003245,6.9934,142.99,142.91,6.9969]
["bitfinex-derivatives","SOLF0:USTF0",1741365003537,7.6661,143.0,142.9,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741365003741,7.6661,143.0,142.87,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741365003742,6.9978,142.9,142.84,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741365003940,49.72,142.95,142.84,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741365004136,3.956,142.94,142.84,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741365004344,3.956,142.94,142.87,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741365004544,0.04472174,142.9,142.88,5.165e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741365004742,49.6,142.89,142.88,5.165e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741365004942,56.5982,142.89,142.88,5.165e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741365005342,49.6,142.89,142.88,5.165e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741365005540,98.28196531,142.89,142.88,5.165e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741365005840,98.28196531,142.89,142.75,9.70367115]
["bitfinex-derivatives","SOLF0:USTF0",1741365005841,98.98686531,142.89,142.75,9.70367115]
["bitfinex-derivatives","SOLF0:USTF0",1741365006036,38.18376531,142.84,142.75,9.70367115]
["bitfinex-derivatives","SOLF0:USTF0",1741365006237,55.136,142.83,142.75,9.70367115]
["bitfinex-derivatives","SOLF0:USTF0",1741365006643,7.7031,142.89,142.8,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741365006839,7.7031,142.89,142.83,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741365007035,0.0500337,142.86,142.83,38.23770959]
["bitfinex-derivatives","SOLF0:USTF0",1741365007237,51.02,143.02,142.86,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741365007438,51.02,143.02,142.88,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741365007439,58.6925,143.02,142.88,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741365007642,38.18376531,142.98,142.83,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741365007948,38.18376531,142.95,142.8,248.36376531]
["bitfinex-derivatives","SOLF0:USTF0",1741365008248,0.05238629,142.89,142.86,0.0486308]
["bitfinex-derivatives","SOLF0:USTF0",1741365008446,50.88,142.88,142.75,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741365008643,50.88,142.88,142.73,248.36376531]
["bitfinex-derivatives","SOLF0:USTF0",1741365008843,50.88,142.88,142.79,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741365009351,50.88,142.88,142.76,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741365009641,50.88,142.88,142.81,0.05181649]
["bitfinex-derivatives","SOLF0:USTF0",1741365009642,0.04463691,142.83,142.81,0.05181649]
["bitfinex-derivatives","SOLF0:USTF0",1741365010148,38.18376531,143.01,142.82,299.14376531]
["bitfinex-derivatives","SOLF0:USTF0",1741365010446,13.03525931,143.0,142.87,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741365010648,1.24890657,142.99,142.87,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741365010841,204.786,143.0,142.87,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741365011039,414.926,143.0,142.87,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741365011239,0.05299121,142.95,142.92,2.127e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741365011751,0.05299121,142.95,142.93,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741365012040,0.05299121,142.95,142.92,2.127e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741365013343,0.05299121,142.95,142.93,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741365013544,3.8381,143.07,142.93,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741365013855,58.048,143.06,142.96,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741365014042,58.048,143.06,142.87,229.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741365014043,58.048,143.06,142.93,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741365014242,58.048,143.06,142.9,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741365014846,0.04608738,142.99,142.97,0.04618739]
["bitfinex-derivatives","SOLF0:USTF0",1741365015043,58.048,143.06,142.93,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741365015239,58.048,143.06,142.97,0.04737002]
["bitfinex-derivatives","SOLF0:USTF0",1741365015240,0.04704601,142.99,142.97,0.04737002]
["bitfinex-derivatives","SOLF0:USTF0",1741365015641,0.04704601,142.99,142.87,229.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741365015948,50.14,143.0,142.87,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741365016141,38.18376531,142.99,142.84,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741365016443,50.14,143.0,142.8,63.98006531]
["bitfinex-derivatives","SOLF0:USTF0",1741365016444,38.18376531,142.96,142.8,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741365016644,38.18376531,142.93,142.8,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741365016848,0.04806875,142.89,142.87,0.04754968]
["bitfinex-derivatives","SOLF0:USTF0",1741365017742,49.96,143.01,142.87,41.73131499]
["bitfinex-derivatives","SOLF0:USTF0",1741365017950,3.79,143.0,142.91,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741365018245,3.79,143.0,142.85,210.04]
["bitfinex-derivatives","SOLF0:USTF0",1741365018437,38.18376531,142.95,142.78,7.7145]
["bitfinex-derivatives","SOLF0:USTF0",1741365018644,50.06,142.94,142.8,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741365018945,0.04855554,142.88,142.87,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741365019337,0.04934472,142.89,142.87,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741365019552,50.0,142.96,142.87,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741365019743,0.04825693,142.89,142.87,38.23169433]
["bitfinex-derivatives","SOLF0:USTF0",1741365019952,49.98,142.99,142.88,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741365020144,49.98,142.99,142.87,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741365020743,6.9951,142.96,142.89,6.998]
["bitfinex-derivatives","SOLF0:USTF0",1741365020943,3.883,142.98,142.87,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741365021143,0.04600268,142.94,142.91,0.05083664]
["bitfinex-derivatives","SOLF0:USTF0",1741365021343,38.18376531,142.92,142.74,240.82]
["bitfinex-derivatives","SOLF0:USTF0",1741365021546,4.0105,142.91,142.74,244.6198]
["bitfinex-derivatives","SOLF0:USTF0",1741365021854,4.0105,142.91,142.75,3.7553]
["bitfinex-derivatives","SOLF0:USTF0",1741365022549,0.04904307,142.87,142.84,0.04579418]
["bitfinex-derivatives","SOLF0:USTF0",1741365022751,49.6,142.86,142.84,0.04579418]
["bitfinex-derivatives","SOLF0:USTF0",1741365023058,49.6,142.86,142.74,3.7998]
["bitfinex-derivatives","SOLF0:USTF0",1741365023258,49.6,142.86,142.79,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741365023849,4.0105,142.91,142.82,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741365024162,53.5705,142.91,142.85,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741365024358,0.0511357,142.88,142.85,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741365024560,0.0511357,142.88,142.87,0.05217402]
["bitfinex-derivatives","SOLF0:USTF0",1741365025658,6.9959,142.94,142.89,6.998]
["bitfinex-derivatives","SOLF0:USTF0",1741365025959,49.32,142.96,142.89,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741365026555,4.0674,142.97,142.89,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741365026764,3.7933,143.0,142.92,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741365026953,3.7933,143.0,142.92,38.23693608]
["bitfinex-derivatives","SOLF0:USTF0",1741365027256,0.05016192,142.97,142.92,38.23693608]
["bitfinex-derivatives","SOLF0:USTF0",1741365028062,0.05016192,142.97,142.92,0.05317077]
["bitfinex-derivatives","SOLF0:USTF0",1741365028365,0.05016192,142.97,142.94,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741365028552,0.05016192,142.97,142.92,0.05317077]
["bitfinex-derivatives","SOLF0:USTF0",1741365028860,6.9962,142.93,142.92,0.05317077]
["bitfinex-derivatives","SOLF0:USTF0",1741365029062,56.1962,142.93,142.92,0.05317077]
["bitfinex-derivatives","SOLF0:USTF0",1741365029263,49.2,142.93,142.87,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741365029451,6.9994,142.87,142.81,220.909]
["bitfinex-derivatives","SOLF0:USTF0",1741365029659,49.2,142.93,142.81,213.907]
["bitfinex-derivatives","SOLF0:USTF0",1741365029869,56.1966,142.93,142.87,6.9991]
["bitfinex-derivatives","SOLF0:USTF0",1741365030071,49.2,142.93,142.84,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741365030269,0.04799408,142.91,142.89,0.0482922]
["bitfinex-derivatives","SOLF0:USTF0",1741365030468,6.9977,142.9,142.89,0.0482922]
["bitfinex-derivatives","SOLF0:USTF0",1741365030869,6.9977,142.9,142.89,9.22e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741365031064,0.04799408,142.91,142.89,9.22e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741365031582,0.04799408,142.91,142.9,6.9977]
["bitfinex-derivatives","SOLF0:USTF0",1741365031772,0.04799408,142.91,142.89,9.22e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741365033274,6.9977,142.9,142.89,9.22e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741365033469,0.04799408,142.91,142.89,9.22e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741365034383,0.04799408,142.91,142.89,38.18385751]
["bitfinex-derivatives","SOLF0:USTF0",1741365035278,48.82,142.97,142.89,38.18385751]
["bitfinex-derivatives","SOLF0:USTF0",1741365035580,48.82,142.97,142.89,9.22e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741365036272,3.6805,142.99,142.94,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741365036474,3.8259,143.01,142.94,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741365036684,0.04595468,142.98,142.95,0.05364317]
["bitfinex-derivatives","SOLF0:USTF0",1741365036976,6.9971,142.92,142.86,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741365037177,48.52,142.96,142.86,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741365037874,48.52,142.96,142.89,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741365038070,0.05018713,142.92,142.91,6.9972]
["bitfinex-derivatives","SOLF0:USTF0",1741365038265,52.2059,143.01,142.88,48.38]
["bitfinex-derivatives","SOLF0:USTF0",1741365038478,52.2059,143.01,142.89,3.8177]
["bitfinex-derivatives","SOLF0:USTF0",1741365038679,3.8259,143.01,142.95,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741365039074,6.9932,143.0,142.95,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741365039281,3.8259,143.01,142.95,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741365039479,0.04834606,142.99,142.96,0.04436292]
["bitfinex-derivatives","SOLF0:USTF0",1741365040979,0.04834606,142.99,142.89,229.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741365041176,47.98,143.0,142.89,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741365041479,47.98,143.0,142.96,9.70367115]
["bitfinex-derivatives","SOLF0:USTF0",1741365042083,3.87406768,142.99,142.97,0.05315627]
["bitfinex-derivatives","SOLF0:USTF0",1741365042983,6.9938,142.98,142.97,0.05315627]
["bitfinex-derivatives","SOLF0:USTF0",1741365043173,3.87406768,142.99,142.96,9.70367115]
["bitfinex-derivatives","SOLF0:USTF0",1741365043373,6.9943,142.97,142.96,9.70367115]
["bitfinex-derivatives","SOLF0:USTF0",1741365043573,3.87406768,142.99,142.96,9.70367115]
["bitfinex-derivatives","SOLF0:USTF0",1741365044274,3.87406768,142.99,142.96,9.75022084]
["bitfinex-derivatives","SOLF0:USTF0",1741365044481,0.04666768,142.99,142.96,9.75022084]
["bitfinex-derivatives","SOLF0:USTF0",1741365044873,0.04666768,142.99,142.98,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741365045079,47.42,143.07,143.01,6.9922]
["bitfinex-derivatives","SOLF0:USTF0",1741365045379,47.42,143.07,142.98,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741365045581,6.9918,143.03,142.98,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741365045881,47.42,143.07,142.98,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741365046078,3.9253,143.06,143.01,0.04974526]
["bitfinex-derivatives","SOLF0:USTF0",1741365046285,0.0470759,143.04,143.01,0.04974526]
["bitfinex-derivatives","SOLF0:USTF0",1741365046582,6.9918,143.02,143.01,0.04974526]
["bitfinex-derivatives","SOLF0:USTF0",1741365046973,47.14,143.02,142.94,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741365047386,47.14,143.02,142.93,5.97897544]
["bitfinex-derivatives","SOLF0:USTF0",1741365047580,6.9962,142.93,142.92,62.02656428]
["bitfinex-derivatives","SOLF0:USTF0",1741365047777,47.06,142.96,142.92,62.02656428]
["bitfinex-derivatives","SOLF0:USTF0",1741365048088,0.04995466,142.95,142.93,0.04896323]
["bitfinex-derivatives","SOLF0:USTF0",1741365048478,0.04995466,142.95,142.94,150.79604029]
["bitfinex-derivatives","SOLF0:USTF0",1741365049477,0.04995466,142.95,142.94,138.55084029]
["bitfinex-derivatives","SOLF0:USTF0",1741365050278,7.04525466,142.95,142.94,138.55084029]
["bitfinex-derivatives","SOLF0:USTF0",1741365050480,46.7,143.02,142.94,138.55084029]
["bitfinex-derivatives","SOLF0:USTF0",1741365050783,46.7,143.02,142.96,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741365051580,46.7,143.02,142.93,42.00506531]
["bitfinex-derivatives","SOLF0:USTF0",1741365051886,46.7,143.02,142.98,1.945e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741365051887,0.04774242,143.0,142.98,1.945e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741365052076,6.9933,142.99,142.98,1.945e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741365052482,10.4933,142.99,142.98,1.945e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741365052878,6.9933,142.99,142.98,1.945e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741365053080,10.4933,142.99,142.98,1.945e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741365053281,6.9933,142.99,142.98,1.945e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741365053481,10.4933,142.99,142.98,1.945e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741365054176,6.9933,142.99,142.98,1.945e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741365054582,10.4933,142.99,142.98,1.945e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741365054782,14.2534,142.99,142.98,1.945e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741365055382,13.9877,142.98,142.85,38.70795906]
["bitfinex-derivatives","SOLF0:USTF0",1741365055589,38.18376531,142.94,142.85,38.70795906]
["bitfinex-derivatives","SOLF0:USTF0",1741365055777,6.9997,142.86,142.85,38.70795906]
["bitfinex-derivatives","SOLF0:USTF0",1741365055981,52.9997,142.86,142.85,27.48075906]
["bitfinex-derivatives","SOLF0:USTF0",1741365056181,46.0,142.86,142.81,35.75080558]
["bitfinex-derivatives","SOLF0:USTF0",1741365056389,46.0,142.86,142.79,9.68466803]
["bitfinex-derivatives","SOLF0:USTF0",1741365056590,0.04934496,142.85,142.83,7.718e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741365056780,38.23311027,142.85,142.83,7.718e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741365056976,41.73311027,142.85,142.83,7.718e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741365057183,38.23311027,142.85,142.77,77.47734427]
["bitfinex-derivatives","SOLF0:USTF0",1741365057389,38.18376531,142.82,142.77,77.47734427]
["bitfinex-derivatives","SOLF0:USTF0",1741365057691,49.6818,142.81,142.77,77.47734427]
["bitfinex-derivatives","SOLF0:USTF0",1741365058088,7.0017,142.82,142.77,77.47734427]
["bitfinex-derivatives","SOLF0:USTF0",1741365058283,45.87265113,142.8,142.78,0.0500736]
["bitfinex-derivatives","SOLF0:USTF0",1741365058688,45.82,142.8,142.78,0.0500736]
["bitfinex-derivatives","SOLF0:USTF0",1741365058891,45.86931689,142.8,142.78,0.0500736]
["bitfinex-derivatives","SOLF0:USTF0",1741365059286,7.0041,142.77,142.68,7.008]
["bitfinex-derivatives","SOLF0:USTF0",1741365059485,45.86931689,142.8,142.67,7.843]
["bitfinex-derivatives","SOLF0:USTF0",1741365059486,45.82,142.8,142.67,7.843]
["bitfinex-derivatives","SOLF0:USTF0",1741365059788,45.82,142.8,142.67,11.8337]
["bitfinex-derivatives","SOLF0:USTF0",1741365059983,38.18376531,142.78,142.67,11.8337]
["bitfinex-derivatives","SOLF0:USTF0",1741365060183,38.18376531,142.75,142.6,3.8829]
["bitfinex-derivatives","SOLF0:USTF0",1741365060387,38.18376531,142.72,142.59,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741365060691,38.18376531,142.72,142.66,0.04914045]
["bitfinex-derivatives","SOLF0:USTF0",1741365060692,0.04443461,142.69,142.66,0.04914045]
["bitfinex-derivatives","SOLF0:USTF0",1741365060991,45.64,142.68,142.59,7.0128]
["bitfinex-derivatives","SOLF0:USTF0",1741365061196,45.64,142.68,142.57,42.17446531]
["bitfinex-derivatives","SOLF0:USTF0",1741365061689,38.18376531,142.66,142.54,4.009]
["bitfinex-derivatives","SOLF0:USTF0",1741365062284,1.22073139,142.65,142.54,4.009]
["bitfinex-derivatives","SOLF0:USTF0",1741365062485,1.22073139,142.65,142.53,55.87960088]
["bitfinex-derivatives","SOLF0:USTF0",1741365062787,0.05099286,142.61,142.58,0.05276188]
["bitfinex-derivatives","SOLF0:USTF0",1741365063082,7.0125,142.6,142.53,7.0157]
["bitfinex-derivatives","SOLF0:USTF0",1741365063292,45.6,142.61,142.55,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741365063489,45.64,142.65,142.58,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741365063890,45.64,142.65,142.55,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741365064291,0.05017855,142.61,142.59,0.04568915]
["bitfinex-derivatives","SOLF0:USTF0",1741365064694,45.64,142.65,142.59,0.04568915]
["bitfinex-derivatives","SOLF0:USTF0",1741365065392,38.18376531,142.7,142.59,3.54568915]
["bitfinex-derivatives","SOLF0:USTF0",1741365065589,7.0042,142.77,142.7,7.0075]
["bitfinex-derivatives","SOLF0:USTF0",1741365065796,11.786,142.78,142.69,83.68376531]
["bitfinex-derivatives","SOLF0:USTF0",1741365066097,0.05257887,142.75,142.74,7.0056]
["bitfinex-derivatives","SOLF0:USTF0",1741365066293,0.05257887,142.75,142.72,38.23405734]
["bitfinex-derivatives","SOLF0:USTF0",1741365066499,0.05257887,142.75,142.72,0.05029203]
["bitfinex-derivatives","SOLF0:USTF0",1741365066693,0.05257887,142.75,142.72,38.23405734]
["bitfinex-derivatives","SOLF0:USTF0",1741365067199,0.05257887,142.75,142.72,0.05029203]
["bitfinex-derivatives","SOLF0:USTF0",1741365067694,0.05257887,142.75,142.73,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741365067995,77.16745862,142.84,142.73,76.36753062]
["bitfinex-derivatives","SOLF0:USTF0",1741365068191,73.09535862,142.84,142.83,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741365068500,73.09535862,142.84,142.8,83.74376531]
["bitfinex-derivatives","SOLF0:USTF0",1741365068694,3.14115862,142.84,142.83,7.0011]
["bitfinex-derivatives","SOLF0:USTF0",1741365068901,3.14115862,142.84,142.83,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741365069199,186.48923848,142.87,142.83,41.68376531]
["bitfinex-derivatives","SOLF0:USTF0",1741365069397,36.54429881,142.9,142.86,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741365069592,36.54429881,142.9,142.89,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741365069999,36.54429881,142.9,142.87,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741365070296,36.54429881,142.9,142.89,6.9982]
["bitfinex-derivatives","SOLF0:USTF0",1741365070492,36.58945184,142.9,142.89,6.9982]
["bitfinex-derivatives","SOLF0:USTF0",1741365070800,14.05055184,142.9,142.89,10.4982]
["bitfinex-derivatives","SOLF0:USTF0",1741365071013,3.9594,143.01,142.89,194.5]
["bitfinex-derivatives","SOLF0:USTF0",1741365071293,3.9594,143.01,142.96,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741365071600,3.9594,143.01,142.93,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741365071998,45.44,143.0,142.89,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741365072203,7.0001,142.86,142.63,306.9497548]
["bitfinex-derivatives","SOLF0:USTF0",1741365072404,46.64,142.86,142.77,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741365072896,0.05054937,142.83,142.77,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741365073204,0.05054937,142.83,142.8,0.04724148]
["bitfinex-derivatives","SOLF0:USTF0",1741365073395,38.18376531,142.82,142.68,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741365073600,38.18376531,142.79,142.66,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741365073799,38.18376531,142.79,142.65,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741365074101,7.8235,142.78,142.65,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741365074693,46.68,142.77,142.65,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741365074898,0.04867767,142.73,142.7,0.05295444]
["bitfinex-derivatives","SOLF0:USTF0",1741365075304,0.01177767,142.73,142.72,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741365075604,3.7644,142.89,142.72,229.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741365075806,46.8,142.9,142.83,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741365076215,4.0591,142.93,142.83,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741365076216,50.7991,142.93,142.83,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741365076407,50.7991,142.93,142.8,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741365076704,50.7991,142.93,142.83,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741365076905,0.04947429,142.88,142.85,0.0473832]
["bitfinex-derivatives","SOLF0:USTF0",1741365078006,0.04947429,142.88,142.85,41.73114851]
["bitfinex-derivatives","SOLF0:USTF0",1741365078208,38.18376531,143.04,142.87,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741365078407,7.7931,143.04,142.91,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741365079204,6.9923,143.02,142.94,6.9958]
["bitfinex-derivatives","SOLF0:USTF0",1741365079504,0.04934807,142.99,142.96,0.04434797]
["bitfinex-derivatives","SOLF0:USTF0",1741365079908,0.04934807,142.99,142.97,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741365080409,4.0673,143.12,142.97,232.68376531]
["bitfinex-derivatives","SOLF0:USTF0",1741365080598,4.0673,143.12,143.0,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741365081303,4.0673,143.12,142.96,256.6]
["bitfinex-derivatives","SOLF0:USTF0",1741365081304,6.9913,143.04,142.96,256.6]
["bitfinex-derivatives","SOLF0:USTF0",1741365081504,46.68,143.07,142.96,256.6]
["bitfinex-derivatives","SOLF0:USTF0",1741365081712,0.05084713,143.07,143.05,0.04861341]
["bitfinex-derivatives","SOLF0:USTF0",1741365081907,4.0673,143.12,143.01,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741365082108,0.04759225,143.07,143.05,0.04775066]
["bitfinex-derivatives","SOLF0:USTF0",1741365082507,38.18376531,143.11,143.05,0.04775066]
["bitfinex-derivatives","SOLF0:USTF0",1741365082707,0.05123565,143.07,143.05,0.04775066]
["bitfinex-derivatives","SOLF0:USTF0",1741365083916,3.565e-05,143.07,143.05,3.54775066]
["bitfinex-derivatives","SOLF0:USTF0",1741365084213,3.565e-05,143.07,143.06,6.9899]
["bitfinex-derivatives","SOLF0:USTF0",1741365084515,3.565e-05,143.07,143.05,0.04775066]
["bitfinex-derivatives","SOLF0:USTF0",1741365085821,38.18376531,143.06,142.94,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741365086304,3.9984,143.07,142.94,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741365086816,6.992,143.02,142.97,6.9938]
["bitfinex-derivatives","SOLF0:USTF0",1741365087113,0.04662318,143.02,142.99,0.04769504]
["bitfinex-derivatives","SOLF0:USTF0",1741365087517,2.318e-05,143.02,143.0,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741365087816,2.318e-05,143.02,142.99,0.04769504]
["bitfinex-derivatives","SOLF0:USTF0",1741365088412,2.318e-05,143.02,143.01,6.9923]
["bitfinex-derivatives","SOLF0:USTF0",1741365089108,2.318e-05,143.02,143.01,10.4923]
["bitfinex-derivatives","SOLF0:USTF0",1741365089313,2.318e-05,143.02,143.01,6.9923]
["bitfinex-derivatives","SOLF0:USTF0",1741365089514,2.318e-05,143.02,143.01,10.4923]
["bitfinex-derivatives","SOLF0:USTF0",1741365090014,3.9197,143.16,143.01,232.68376531]
["bitfinex-derivatives","SOLF0:USTF0",1741365090215,3.7642,143.2,143.1,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741365090519,46.11966531,143.25,143.1,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741365090720,38.18376531,143.19,143.01,1.3985036]
["bitfinex-derivatives","SOLF0:USTF0",1741365090921,38.18376531,143.16,143.03,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741365091110,0.04515919,143.11,143.09,0.04490002]
["bitfinex-derivatives","SOLF0:USTF0",1741365092320,0.04515919,143.11,143.09,38.22866533]
["bitfinex-derivatives","SOLF0:USTF0",1741365092516,46.54,143.19,143.09,41.72866533]
["bitfinex-derivatives","SOLF0:USTF0",1741365092711,46.54,143.19,143.12,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741365092912,46.52,143.24,143.15,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741365093115,3.9292,143.26,143.18,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741365093417,46.48,143.29,143.21,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741365093622,0.04921559,143.23,143.21,38.23378923]
["bitfinex-derivatives","SOLF0:USTF0",1741365093818,6.9778,143.31,143.21,38.23378923]
["bitfinex-derivatives","SOLF0:USTF0",1741365094023,50.5041,143.32,143.24,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741365094024,4.0641,143.32,143.24,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741365094319,7.994,143.34,143.25,0.04794152]
["bitfinex-derivatives","SOLF0:USTF0",1741365094518,0.04515684,143.29,143.25,0.04794152]
["bitfinex-derivatives","SOLF0:USTF0",1741365094714,0.04515684,143.29,143.28,0.04454878]
["bitfinex-derivatives","SOLF0:USTF0",1741365094915,0.04515684,143.29,143.24,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741365095218,0.04515684,143.29,143.27,38.22826795]
["bitfinex-derivatives","SOLF0:USTF0",1741365095615,0.04515684,143.29,143.27,0.04450264]
["bitfinex-derivatives","SOLF0:USTF0",1741365096017,0.04515684,143.29,143.27,38.22826795]
["bitfinex-derivatives","SOLF0:USTF0",1741365096219,0.04515684,143.29,143.27,0.04450264]
["bitfinex-derivatives","SOLF0:USTF0",1741365096722,0.04515684,143.29,143.28,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741365097418,5.684e-05,143.29,143.28,95.34296531]
["bitfinex-derivatives","SOLF0:USTF0",1741365097618,5.684e-05,143.29,143.28,324.52673062]
["bitfinex-derivatives","SOLF0:USTF0",1741365097815,5.684e-05,143.29,143.28,275.88376531]
["bitfinex-derivatives","SOLF0:USTF0",1741365098016,5.684e-05,143.29,143.28,279.36376531]
["bitfinex-derivatives","SOLF0:USTF0",1741365098423,5.684e-05,143.29,143.28,275.88376531]
["bitfinex-derivatives","SOLF0:USTF0",1741365098618,5.684e-05,143.29,143.28,286.34296531]
["bitfinex-derivatives","SOLF0:USTF0",1741365099724,5.684e-05,143.29,143.28,279.36376531]
["bitfinex-derivatives","SOLF0:USTF0",1741365099919,5.684e-05,143.29,143.28,275.88376531]
["bitfinex-derivatives","SOLF0:USTF0",1741365100120,5.684e-05,143.29,143.28,46.7]
["bitfinex-derivatives","SOLF0:USTF0",1741365101916,5.684e-05,143.29,143.27,0.04450264]
["bitfinex-derivatives","SOLF0:USTF0",1741365104025,46.2,143.33,143.27,0.04450264]
["bitfinex-derivatives","SOLF0:USTF0",1741365104928,84.38376531,143.33,143.27,0.04450264]
["bitfinex-derivatives","SOLF0:USTF0",1741365105227,0.04490028,143.31,143.27,38.22826795]
["bitfinex-derivatives","SOLF0:USTF0",1741365105619,0.04490028,143.31,143.27,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741365105826,0.04490028,143.31,143.28,0.04920016]
["bitfinex-derivatives","SOLF0:USTF0",1741365106323,6.9787,143.29,143.28,0.04920016]
["bitfinex-derivatives","SOLF0:USTF0",1741365106626,0.04490028,143.31,143.2,400.52]
["bitfinex-derivatives","SOLF0:USTF0",1741365106816,38.18376531,143.3,143.17,6.9843]
["bitfinex-derivatives","SOLF0:USTF0",1741365107127,38.18376531,143.24,143.1,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741365107322,53.9245,143.23,143.1,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741365107726,53.9245,143.23,143.15,0.05364883]
["bitfinex-derivatives","SOLF0:USTF0",1741365107727,0.05258693,143.18,143.15,0.05364883]
["bitfinex-derivatives","SOLF0:USTF0",1741365108025,46.27258693,143.18,143.08,28.31395517]
["bitfinex-derivatives","SOLF0:USTF0",1741365108535,46.22,143.18,143.08,28.31395517]
["bitfinex-derivatives","SOLF0:USTF0",1741365108824,6.9849,143.17,143.1,6.9879]
["bitfinex-derivatives","SOLF0:USTF0",1741365109019,7.6845,143.23,143.12,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741365109222,0.04824149,143.14,143.12,0.04595803]
["bitfinex-derivatives","SOLF0:USTF0",1741365109427,6.9849,143.17,143.11,6.9874]
["bitfinex-derivatives","SOLF0:USTF0",1741365109629,0.04432129,143.14,143.12,0.05105254]
["bitfinex-derivatives","SOLF0:USTF0",1741365110026,7.6845,143.23,143.13,247.68376531]
["bitfinex-derivatives","SOLF0:USTF0",1741365110526,14.6665,143.23,143.17,6.9845]
["bitfinex-derivatives","SOLF0:USTF0",1741365110724,14.6665,143.23,143.13,247.68376531]
["bitfinex-derivatives","SOLF0:USTF0",1741365110725,7.6845,143.23,143.15,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1741365111032,45.86826531,143.23,143.09,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741365111228,38.18376531,143.17,143.06,209.5]
["bitfinex-derivatives","SOLF0:USTF0",1741365111533,46.36,143.16,143.01,84.54376531]
["bitfinex-derivatives","SOLF0:USTF0",1741365111734,38.18376531,143.14,143.01,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741365111926,7.8589,143.13,143.0,28.31395517]
["bitfinex-derivatives","SOLF0:USTF0",1741365112130,38.12849954,143.11,143.0,28.31395517]
["bitfinex-derivatives","SOLF0:USTF0",1741365112328,46.36,143.1,143.0,28.31395517]
["bitfinex-derivatives","SOLF0:USTF0",1741365112522,0.04988102,143.07,143.04,0.04765293]
["bitfinex-derivatives","SOLF0:USTF0",1741365112929,0.04988102,143.07,143.0,28.31395517]
["bitfinex-derivatives","SOLF0:USTF0",1741365113123,38.23364633,143.07,143.0,22.19975517]
["bitfinex-derivatives","SOLF0:USTF0",1741365113328,0.04988102,143.07,143.0,22.19975517]
["bitfinex-derivatives","SOLF0:USTF0",1741365114237,0.04988102,143.07,143.02,0.04696909]
["bitfinex-derivatives","SOLF0:USTF0",1741365114828,6.99,143.06,143.02,0.04696909]
["bitfinex-derivatives","SOLF0:USTF0",1741365115029,46.32,143.05,142.96,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741365115227,46.32,143.05,142.95,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1741365115428,3.9901,143.04,142.93,247.68376531]
["bitfinex-derivatives","SOLF0:USTF0",1741365115938,3.9901,143.04,142.93,209.5]
["bitfinex-derivatives","SOLF0:USTF0",1741365116129,0.04598039,143.0,142.97,0.04895209]
["bitfinex-derivatives","SOLF0:USTF0",1741365117231,0.04598039,143.0,142.98,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741365117432,38.18376531,143.16,142.98,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741365117626,3.9223,143.11,143.03,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741365118730,0.04555688,143.08,143.06,0.04715466]
["bitfinex-derivatives","SOLF0:USTF0",1741365119234,0.04555688,143.08,143.07,6.9894]
["bitfinex-derivatives","SOLF0:USTF0",1741365119930,5.688e-05,143.08,143.07,6.9894]
["bitfinex-derivatives","SOLF0:USTF0",1741365120338,5.688e-05,143.08,143.06,0.04715466]
["bitfinex-derivatives","SOLF0:USTF0",1741365120939,5.688e-05,143.08,142.99,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741365121134,5.688e-05,143.08,142.96,55.66472901]
["bitfinex-derivatives","SOLF0:USTF0",1741365121135,41.87086531,143.08,142.96,47.68849432]
["bitfinex-derivatives","SOLF0:USTF0",1741365121335,3.6871,143.08,142.99,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741365121838,38.18376531,143.06,142.96,9.50472901]
["bitfinex-derivatives","SOLF0:USTF0",1741365122139,38.18376531,143.03,142.94,134.95202131]
["bitfinex-derivatives","SOLF0:USTF0",1741365122435,197.07933388,143.05,142.94,134.95202131]
["bitfinex-derivatives","SOLF0:USTF0",1741365122436,6.995,142.96,142.94,48.17450218]
["bitfinex-derivatives","SOLF0:USTF0",1741365122637,46.22,142.95,142.94,8.88510218]
["bitfinex-derivatives","SOLF0:USTF0",1741365122842,46.22,142.95,142.94,2.18e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741365123142,56.7153,142.95,142.94,2.18e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741365123548,49.72,142.95,142.93,105.46901486]
["bitfinex-derivatives","SOLF0:USTF0",1741365123734,38.18376531,142.94,142.92,179.05995786]
["bitfinex-derivatives","SOLF0:USTF0",1741365124042,38.18376531,142.94,142.92,9.5093479]
["bitfinex-derivatives","SOLF0:USTF0",1741365124244,41.68376531,142.94,142.92,9.5093479]
["bitfinex-derivatives","SOLF0:USTF0",1741365124640,41.68376531,142.94,142.89,123.70930375]
["bitfinex-derivatives","SOLF0:USTF0",1741365124641,193.0,142.93,142.89,123.70930375]
["bitfinex-derivatives","SOLF0:USTF0",1741365124838,45.18146531,142.9,142.89,8.24730375]
["bitfinex-derivatives","SOLF0:USTF0",1741365125038,300.82146531,142.9,142.89,8.24730375]
["bitfinex-derivatives","SOLF0:USTF0",1741365125534,293.82376531,142.9,142.89,3.75e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741365125840,297.32376531,142.9,142.88,113.31000229]
["bitfinex-derivatives","SOLF0:USTF0",1741365126241,293.82376531,142.9,142.88,113.31000229]
["bitfinex-derivatives","SOLF0:USTF0",1741365126438,297.32376531,142.9,142.88,113.31000229]
["bitfinex-derivatives","SOLF0:USTF0",1741365126633,45.18196531,142.89,142.88,55.86360229]
["bitfinex-derivatives","SOLF0:USTF0",1741365126839,45.18196531,142.89,142.88,0.04424068]
["bitfinex-derivatives","SOLF0:USTF0",1741365127131,62.67376531,142.89,142.69,7.008]
["bitfinex-derivatives","SOLF0:USTF0",1741365127338,38.18376531,142.75,142.63,7.9475]
["bitfinex-derivatives","SOLF0:USTF0",1741365127539,45.58,142.74,142.67,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1741365127755,38.18376531,142.72,142.66,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1741365127940,38.18376531,142.72,142.63,24.94293398]
["bitfinex-derivatives","SOLF0:USTF0",1741365127941,38.18376531,142.69,142.6,3.8802]
["bitfinex-derivatives","SOLF0:USTF0",1741365128140,45.64,142.68,142.63,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1741365128342,0.05209059,142.66,142.64,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1741365128539,0.05209059,142.66,142.65,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1741365128745,111.18042776,142.66,142.65,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1741365129243,111.18042776,142.66,142.63,0.0527462]
["bitfinex-derivatives","SOLF0:USTF0",1741365129442,111.18042776,142.66,142.64,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1741365129842,0.05209059,142.66,142.65,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1741365130045,0.05209059,142.66,142.65,49.0]
["bitfinex-derivatives","SOLF0:USTF0",1741365130246,0.05209059,142.66,142.65,14.01]
["bitfinex-derivatives","SOLF0:USTF0",1741365130749,0.05209059,142.66,142.65,12.90518265]
["bitfinex-derivatives","SOLF0:USTF0",1741365131145,45.6,142.73,142.65,12.90518265]
["bitfinex-derivatives","SOLF0:USTF0",1741365131446,45.72,142.75,142.59,83.78376531]
["bitfinex-derivatives","SOLF0:USTF0",1741365131748,45.72,142.75,142.66,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741365132139,45.72,142.75,142.66,21.03243398]
["bitfinex-derivatives","SOLF0:USTF0",1741365132543,0.05344663,142.72,142.69,0.05139319]
["bitfinex-derivatives","SOLF0:USTF0",1741365133052,0.05344663,142.72,142.71,7.007]
["bitfinex-derivatives","SOLF0:USTF0",1741365133642,0.05344663,142.72,142.71,28.03943398]
["bitfinex-derivatives","SOLF0:USTF0",1741365133847,0.05344663,142.72,142.71,7.007]
["bitfinex-derivatives","SOLF0:USTF0",1741365134041,3.6803,142.82,142.71,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1741365134248,45.44,142.84,142.75,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741365134643,45.44,142.84,142.79,7.0026]
["bitfinex-derivatives","SOLF0:USTF0",1741365134950,45.34,142.86,142.75,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741365135149,0.05004651,142.83,142.8,0.04623834]
["bitfinex-derivatives","SOLF0:USTF0",1741365136052,45.34,142.86,142.8,0.04623834]
["bitfinex-derivatives","SOLF0:USTF0",1741365136653,6.9963,142.93,142.87,6.9992]
["bitfinex-derivatives","SOLF0:USTF0",1741365136954,45.22,142.94,142.81,83.40376531]
["bitfinex-derivatives","SOLF0:USTF0",1741365137153,45.22,142.94,142.84,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741365137353,0.05147077,142.87,142.84,0.05378463]
["bitfinex-derivatives","SOLF0:USTF0",1741365137549,83.26376531,142.89,142.76,4.0554]
["bitfinex-derivatives","SOLF0:USTF0",1741365137757,0.04673542,142.87,142.84,0.04643927]
["bitfinex-derivatives","SOLF0:USTF0",1741365137959,0.04673542,142.87,142.7,4.0232]
["bitfinex-derivatives","SOLF0:USTF0",1741365137960,38.18376531,142.86,142.7,4.0232]
["bitfinex-derivatives","SOLF0:USTF0",1741365138150,38.18376531,142.82,142.7,4.0232]
["bitfinex-derivatives","SOLF0:USTF0",1741365138354,45.02,142.81,142.72,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741365138562,45.02,142.81,142.75,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741365138748,44.94,142.85,142.75,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741365139153,0.04858463,142.81,142.79,0.04512529]
["bitfinex-derivatives","SOLF0:USTF0",1741365139354,0.04858463,142.81,142.71,3.8363]
["bitfinex-derivatives","SOLF0:USTF0",1741365139555,0.04858463,142.81,142.71,24.86873398]
["bitfinex-derivatives","SOLF0:USTF0",1741365139848,83.12376531,142.85,142.71,24.86873398]
["bitfinex-derivatives","SOLF0:USTF0",1741365140559,0.04421024,142.79,142.77,0.04748516]
["bitfinex-derivatives","SOLF0:USTF0",1741365141354,6.9957,142.95,142.78,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741365141556,248.30376531,142.98,142.84,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741365141854,248.30376531,142.98,142.85,7.0001]
["bitfinex-derivatives","SOLF0:USTF0",1741365141855,6.9967,142.93,142.85,7.0001]
["bitfinex-derivatives","SOLF0:USTF0",1741365142055,38.18376531,142.96,142.84,21.03243398]
["bitfinex-derivatives","SOLF0:USTF0",1741365142257,38.18376531,142.93,142.84,21.03243398]
["bitfinex-derivatives","SOLF0:USTF0",1741365142459,0.0469755,142.91,142.89,0.05087617]
["bitfinex-derivatives","SOLF0:USTF0",1741365142855,82.98376531,142.9,142.79,4.0364]
["bitfinex-derivatives","SOLF0:USTF0",1741365143153,82.98376531,142.9,142.79,25.06883398]
["bitfinex-derivatives","SOLF0:USTF0",1741365143354,44.8,142.9,142.79,25.06883398]
["bitfinex-derivatives","SOLF0:USTF0",1741365144058,44.8,142.9,142.83,0.04804141]
["bitfinex-derivatives","SOLF0:USTF0",1741365144359,0.04537457,142.86,142.83,0.04804141]
["bitfinex-derivatives","SOLF0:USTF0",1741365145259,0.04537457,142.86,142.83,21.08047539]
["bitfinex-derivatives","SOLF0:USTF0",1741365145458,0.04537457,142.86,142.83,0.04804141]
["bitfinex-derivatives","SOLF0:USTF0",1741365145657,0.04537457,142.86,142.83,21.08047539]
["bitfinex-derivatives","SOLF0:USTF0",1741365145863,0.04537457,142.86,142.83,0.04804141]
["bitfinex-derivatives","SOLF0:USTF0",1741365147265,0.04537457,142.86,142.83,21.08047539]
["bitfinex-derivatives","SOLF0:USTF0",1741365147562,0.04537457,142.86,142.83,0.04804141]
["bitfinex-derivatives","SOLF0:USTF0",1741365148859,44.42,142.93,142.83,0.04804141]
["bitfinex-derivatives","SOLF0:USTF0",1741365149065,38.18376531,142.91,142.83,21.08047539]
["bitfinex-derivatives","SOLF0:USTF0",1741365149260,44.42,142.93,142.79,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741365149866,0.04814326,142.87,142.85,0.04883283]
["bitfinex-derivatives","SOLF0:USTF0",1741365150568,0.04814326,142.87,142.85,21.08126681]
["bitfinex-derivatives","SOLF0:USTF0",1741365150867,0.04814326,142.87,142.86,6.9997]
["bitfinex-derivatives","SOLF0:USTF0",1741365151058,0.04814326,142.87,142.85,21.08126681]
["bitfinex-derivatives","SOLF0:USTF0",1741365151268,0.04814326,142.87,142.85,0.04883283]
["bitfinex-derivatives","SOLF0:USTF0",1741365152560,0.04814326,142.87,142.85,21.08126681]
["bitfinex-derivatives","SOLF0:USTF0",1741365152864,0.04814326,142.87,142.85,0.04883283]
["bitfinex-derivatives","SOLF0:USTF0",1741365153068,0.04814326,142.87,142.86,6.9997]
["bitfinex-derivatives","SOLF0:USTF0",1741365153366,0.04814326,142.87,142.85,0.04883283]
["bitfinex-derivatives","SOLF0:USTF0",1741365153661,0.04814326,142.87,142.86,6.9997]
["bitfinex-derivatives","SOLF0:USTF0",1741365153961,43.92,142.92,142.85,0.04883283]
["bitfinex-derivatives","SOLF0:USTF0",1741365154160,43.92,142.92,142.85,3.89913283]
["bitfinex-derivatives","SOLF0:USTF0",1741365154356,193.0,143.0,142.87,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741365154953,193.0,143.0,142.87,21.03243398]
["bitfinex-derivatives","SOLF0:USTF0",1741365154954,38.18376531,142.98,142.87,21.03243398]
["bitfinex-derivatives","SOLF0:USTF0",1741365155161,0.04902794,142.95,142.92,0.04570419]
["bitfinex-derivatives","SOLF0:USTF0",1741365155662,6.9976,142.91,142.86,10.9067]
["bitfinex-derivatives","SOLF0:USTF0",1741365155866,43.78,142.92,142.86,24.93953398]
["bitfinex-derivatives","SOLF0:USTF0",1741365156166,6.9991,142.88,142.86,3.9071]
["bitfinex-derivatives","SOLF0:USTF0",1741365156366,81.96376531,142.92,142.81,3.8742]
["bitfinex-derivatives","SOLF0:USTF0",1741365156760,0.0512902,142.88,142.85,0.05218905]
["bitfinex-derivatives","SOLF0:USTF0",1741365156966,43.62,142.87,142.78,3.9344]
["bitfinex-derivatives","SOLF0:USTF0",1741365157163,43.62,142.87,142.78,24.96683398]
["bitfinex-derivatives","SOLF0:USTF0",1741365157759,43.62,142.87,142.78,3.9344]
["bitfinex-derivatives","SOLF0:USTF0",1741365158165,0.05299766,142.84,142.81,0.04530351]
["bitfinex-derivatives","SOLF0:USTF0",1741365161169,7.0016,142.82,142.81,0.04530351]
["bitfinex-derivatives","SOLF0:USTF0",1741365161666,43.38,142.82,142.81,0.04530351]
["bitfinex-derivatives","SOLF0:USTF0",1741365162072,43.38,142.82,142.74,3.9781]
["bitfinex-derivatives","SOLF0:USTF0",1741365162373,38.18376531,142.77,142.69,7.9108]
["bitfinex-derivatives","SOLF0:USTF0",1741365162570,43.38,142.76,142.69,7.9108]
["bitfinex-derivatives","SOLF0:USTF0",1741365162868,43.38,142.83,142.7,81.56376531]
["bitfinex-derivatives","SOLF0:USTF0",1741365163066,3.315e-05,142.74,142.71,0.04606302]
["bitfinex-derivatives","SOLF0:USTF0",1741365163262,43.38,142.83,142.73,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741365163467,43.38,142.84,142.74,3.8481]
["bitfinex-derivatives","SOLF0:USTF0",1741365163968,43.38,142.84,142.77,7.0038]
["bitfinex-derivatives","SOLF0:USTF0",1741365164269,38.18376531,142.81,142.74,3.8481]
["bitfinex-derivatives","SOLF0:USTF0",1741365164472,38.18376531,142.81,142.79,0.05001175]
["bitfinex-derivatives","SOLF0:USTF0",1741365164662,38.18376531,142.81,142.74,21.03240083]
["bitfinex-derivatives","SOLF0:USTF0",1741365164858,0.04688711,142.81,142.79,0.05218561]
["bitfinex-derivatives","SOLF0:USTF0",1741365165064,0.04688711,142.81,142.78,7.0035]
["bitfinex-derivatives","SOLF0:USTF0",1741365165272,43.38,142.84,142.79,0.0490283]
["bitfinex-derivatives","SOLF0:USTF0",1741365165570,43.38,142.84,142.72,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741365165571,0.0479953,142.81,142.72,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741365165768,43.38,142.84,142.8,7.05171698]
["bitfinex-derivatives","SOLF0:USTF0",1741365165965,1.21925583,142.87,142.75,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741365166164,6.9992,142.87,142.81,0.05064777]
["bitfinex-derivatives","SOLF0:USTF0",1741365166367,43.38,142.88,142.81,0.05064777]
["bitfinex-derivatives","SOLF0:USTF0",1741365166671,38.18376531,142.85,142.73,210.12]
["bitfinex-derivatives","SOLF0:USTF0",1741365166869,38.18376531,142.85,142.73,231.15239368]
["bitfinex-derivatives","SOLF0:USTF0",1741365167274,0.05256499,142.8,142.78,0.04447023]
["bitfinex-derivatives","SOLF0:USTF0",1741365167571,43.38,142.88,142.75,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741365168165,38.18376531,142.87,142.75,21.03239368]
["bitfinex-derivatives","SOLF0:USTF0",1741365168474,7.0019,142.82,142.78,7.0033]
["bitfinex-derivatives","SOLF0:USTF0",1741365168668,0.048857,142.82,142.8,0.05339697]
["bitfinex-derivatives","SOLF0:USTF0",1741365169066,0.048857,142.82,142.81,7.0021]
["bitfinex-derivatives","SOLF0:USTF0",1741365169566,43.38,142.87,142.8,0.05339697]
["bitfinex-derivatives","SOLF0:USTF0",1741365169567,43.38,142.87,142.85,6.9999]
["bitfinex-derivatives","SOLF0:USTF0",1741365169766,43.38,142.9,142.79,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741365170065,50.378,142.9,142.84,7.0003]
["bitfinex-derivatives","SOLF0:USTF0",1741365170366,43.38,142.9,142.84,7.0003]
["bitfinex-derivatives","SOLF0:USTF0",1741365170573,43.38,142.9,142.79,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741365170777,0.05284962,142.88,142.86,0.0443016]
["bitfinex-derivatives","SOLF0:USTF0",1741365171066,0.05284962,142.88,142.77,3.7719]
["bitfinex-derivatives","SOLF0:USTF0",1741365171261,39.40242339,142.89,142.77,24.80429368]
["bitfinex-derivatives","SOLF0:USTF0",1741365171673,39.40242339,142.89,142.79,7.0027]
["bitfinex-derivatives","SOLF0:USTF0",1741365171876,39.40242339,142.89,142.79,21.03239368]
["bitfinex-derivatives","SOLF0:USTF0",1741365172065,0.0459312,142.85,142.83,0.05203601]
["bitfinex-derivatives","SOLF0:USTF0",1741365172759,0.0459312,142.85,142.83,7.05303601]
["bitfinex-derivatives","SOLF0:USTF0",1741365172967,0.0459312,142.85,142.83,21.08442969]
["bitfinex-derivatives","SOLF0:USTF0",1741365173273,0.0459312,142.85,142.83,7.05293601]
["bitfinex-derivatives","SOLF0:USTF0",1741365173470,0.0459312,142.85,142.83,0.05203601]
["bitfinex-derivatives","SOLF0:USTF0",1741365174768,43.38,142.84,142.74,3.9199]
["bitfinex-derivatives","SOLF0:USTF0",1741365175075,81.56376531,142.84,142.74,24.95229368]
["bitfinex-derivatives","SOLF0:USTF0",1741365175367,7.0044,142.77,142.74,24.95229368]
["bitfinex-derivatives","SOLF0:USTF0",1741365175568,43.38,142.79,142.69,7.8192]
["bitfinex-derivatives","SOLF0:USTF0",1741365175774,38.18376531,142.78,142.68,25.09059368]
["bitfinex-derivatives","SOLF0:USTF0",1741365175969,7.0066,142.72,142.68,25.09059368]
["bitfinex-derivatives","SOLF0:USTF0",1741365176270,43.38,142.74,142.68,25.09059368]
["bitfinex-derivatives","SOLF0:USTF0",1741365176473,0.04589569,142.71,142.69,0.04747249]
["bitfinex-derivatives","SOLF0:USTF0",1741365176967,7.0075,142.7,142.69,0.04747249]
["bitfinex-derivatives","SOLF0:USTF0",1741365177171,7.0075,142.7,142.64,29.08963271]
["bitfinex-derivatives","SOLF0:USTF0",1741365177372,0.04589569,142.71,142.69,7.008]
["bitfinex-derivatives","SOLF0:USTF0",1741365177562,0.04589569,142.71,142.66,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741365177770,0.04589569,142.71,142.64,50.12202639]
["bitfinex-derivatives","SOLF0:USTF0",1741365177962,0.04589569,142.71,142.66,7.0093]
["bitfinex-derivatives","SOLF0:USTF0",1741365178166,0.04589569,142.71,142.67,0.04848843]
["bitfinex-derivatives","SOLF0:USTF0",1741365178468,0.04589569,142.71,142.7,7.0075]
["bitfinex-derivatives","SOLF0:USTF0",1741365178672,0.04589569,142.71,142.67,21.08088211]
["bitfinex-derivatives","SOLF0:USTF0",1741365179173,0.04589569,142.71,142.67,0.04848843]
["bitfinex-derivatives","SOLF0:USTF0",1741365179370,43.38,142.77,142.67,0.04848843]
["bitfinex-derivatives","SOLF0:USTF0",1741365179676,43.38,142.77,142.67,21.03239368]
["bitfinex-derivatives","SOLF0:USTF0",1741365179877,81.56376531,142.77,142.67,21.03239368]
["bitfinex-derivatives","SOLF0:USTF0",1741365180077,43.38,142.77,142.67,21.03239368]
["bitfinex-derivatives","SOLF0:USTF0",1741365180281,43.38,142.77,142.65,81.56376531]
["bitfinex-derivatives","SOLF0:USTF0",1741365180579,7.007,142.72,142.71,0.05111975]
["bitfinex-derivatives","SOLF0:USTF0",1741365180779,43.38,142.72,142.63,3.7732]
["bitfinex-derivatives","SOLF0:USTF0",1741365180973,38.18376531,142.71,142.58,3.729]
["bitfinex-derivatives","SOLF0:USTF0",1741365181177,7.009,142.67,142.59,7.0129]
["bitfinex-derivatives","SOLF0:USTF0",1741365181373,43.38,142.66,142.59,21.03239368]
["bitfinex-derivatives","SOLF0:USTF0",1741365181572,43.38,142.66,142.56,7.8218]
["bitfinex-derivatives","SOLF0:USTF0",1741365181973,0.05093782,142.62,142.6,0.05078651]
["bitfinex-derivatives","SOLF0:USTF0",1741365182383,0.05093782,142.62,142.61,7.0119]
["bitfinex-derivatives","SOLF0:USTF0",1741365182775,3.782e-05,142.62,142.61,7.0119]
["bitfinex-derivatives","SOLF0:USTF0",1741365183082,47.1925,142.71,142.6,0.05078651]
["bitfinex-derivatives","SOLF0:USTF0",1741365183278,85.37626531,142.71,142.6,21.03235586]
["bitfinex-derivatives","SOLF0:USTF0",1741365183484,85.37626531,142.71,142.56,7.8218]
["bitfinex-derivatives","SOLF0:USTF0",1741365183485,38.18376531,142.68,142.56,7.8218]
["bitfinex-derivatives","SOLF0:USTF0",1741365183687,403.24,142.67,142.56,21.03235586]
["bitfinex-derivatives","SOLF0:USTF0",1741365183888,38.18376531,142.62,142.49,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741365184091,7.013,142.59,142.47,8.0539]
["bitfinex-derivatives","SOLF0:USTF0",1741365184287,47.1368,142.61,142.47,8.0539]
["bitfinex-derivatives","SOLF0:USTF0",1741365184488,47.1368,142.61,142.52,0.0444553]
["bitfinex-derivatives","SOLF0:USTF0",1741365184689,0.04891031,142.55,142.51,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741365184984,43.4,142.61,142.55,0.04915687]
["bitfinex-derivatives","SOLF0:USTF0",1741365185188,3.7368,142.65,142.54,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741365185491,0.04750622,142.59,142.57,0.05114593]
["bitfinex-derivatives","SOLF0:USTF0",1741365185686,47.1568,142.65,142.57,0.05114593]
["bitfinex-derivatives","SOLF0:USTF0",1741365185890,0.05285241,142.59,142.57,0.05114593]
["bitfinex-derivatives","SOLF0:USTF0",1741365186087,43.42,142.65,142.57,0.05114593]
["bitfinex-derivatives","SOLF0:USTF0",1741365186283,3.7368,142.69,142.63,7.0105]
["bitfinex-derivatives","SOLF0:USTF0",1741365186487,248.52376531,142.73,142.59,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741365186488,81.58376531,142.74,142.59,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741365186686,47.1978,142.74,142.65,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741365187091,47.1978,142.74,142.65,59.21612117]
["bitfinex-derivatives","SOLF0:USTF0",1741365187280,0.05150043,142.71,142.68,7.05857098]
["bitfinex-derivatives","SOLF0:USTF0",1741365187488,0.05150043,142.71,142.68,0.05007098]
["bitfinex-derivatives","SOLF0:USTF0",1741365187791,0.05150043,142.71,142.68,21.08242684]
["bitfinex-derivatives","SOLF0:USTF0",1741365187982,0.05150043,142.71,142.68,0.05007098]
["bitfinex-derivatives","SOLF0:USTF0",1741365188291,38.23526574,142.71,142.56,54.8788]
["bitfinex-derivatives","SOLF0:USTF0",1741365188596,38.18376531,142.68,142.56,114.09492117]
["bitfinex-derivatives","SOLF0:USTF0",1741365189190,38.18376531,142.68,142.56,70.69492117]
["bitfinex-derivatives","SOLF0:USTF0",1741365189587,0.04635879,142.63,142.61,0.04422504]
["bitfinex-derivatives","SOLF0:USTF0",1741365189792,38.18376531,142.68,142.61,0.04422504]
["bitfinex-derivatives","SOLF0:USTF0",1741365190095,0.04566736,142.63,142.61,0.04422504]
["bitfinex-derivatives","SOLF0:USTF0",1741365190287,43.4,142.62,142.61,0.04422504]
["bitfinex-derivatives","SOLF0:USTF0",1741365190490,0.05048927,142.63,142.61,0.04422504]
["bitfinex-derivatives","SOLF0:USTF0",1741365190681,43.4,142.66,142.61,0.04422504]
["bitfinex-derivatives","SOLF0:USTF0",1741365190887,0.04716423,142.63,142.59,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741365191191,0.04716423,142.63,142.62,0.05097707]
["bitfinex-derivatives","SOLF0:USTF0",1741365192892,43.4,142.7,142.62,38.23474238]
["bitfinex-derivatives","SOLF0:USTF0",1741365193196,43.4,142.72,142.65,7.0099]
["bitfinex-derivatives","SOLF0:USTF0",1741365193395,43.4,142.72,142.65,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741365193593,43.4,142.73,142.62,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1741365193798,43.4,142.73,142.64,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741365194093,0.04433686,142.69,142.66,0.04875854]
["bitfinex-derivatives","SOLF0:USTF0",1741365194397,29.9213098,142.77,142.67,81.58376531]
["bitfinex-derivatives","SOLF0:USTF0",1741365194593,29.9213098,142.77,142.71,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741365194791,29.9213098,142.77,142.67,21.03235586]
["bitfinex-derivatives","SOLF0:USTF0",1741365194987,68.10507511,142.77,142.67,21.03235586]
["bitfinex-derivatives","SOLF0:USTF0",1741365195287,38.18376531,142.74,142.65,4.0865]
["bitfinex-derivatives","SOLF0:USTF0",1741365195487,43.44621788,142.73,142.71,9.881e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741365195694,43.44621788,142.73,142.65,21.03235586]
["bitfinex-derivatives","SOLF0:USTF0",1741365196391,0.04621788,142.73,142.61,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1741365196690,43.4,142.73,142.66,0.04420232]
["bitfinex-derivatives","SOLF0:USTF0",1741365196890,0.05117727,142.68,142.66,0.04420232]
["bitfinex-derivatives","SOLF0:USTF0",1741365197093,43.4,142.73,142.66,0.04420232]
["bitfinex-derivatives","SOLF0:USTF0",1741365197294,0.05289576,142.68,142.66,0.04420232]
["bitfinex-derivatives","SOLF0:USTF0",1741365197593,43.4,142.73,142.67,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741365197792,1.40085452,142.77,142.7,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741365197993,43.4,142.78,142.7,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741365198301,43.4,142.78,142.7,21.03235586]
["bitfinex-derivatives","SOLF0:USTF0",1741365198794,0.0539113,142.75,142.73,0.047284]
["bitfinex-derivatives","SOLF0:USTF0",1741365199299,210.34,142.81,142.73,0.047284]
["bitfinex-derivatives","SOLF0:USTF0",1741365199300,28.52045528,142.8,142.73,0.047284]
["bitfinex-derivatives","SOLF0:USTF0",1741365199987,7.0034,142.79,142.74,7.0052]
["bitfinex-derivatives","SOLF0:USTF0",1741365200197,28.52045528,142.8,142.73,0.047284]
["bitfinex-derivatives","SOLF0:USTF0",1741365200505,0.04602641,142.78,142.73,21.07963986]
["bitfinex-derivatives","SOLF0:USTF0",1741365200696,0.04602641,142.78,142.73,0.047284]
["bitfinex-derivatives","SOLF0:USTF0",1741365201600,0.04602641,142.78,142.77,7.0041]
["bitfinex-derivatives","SOLF0:USTF0",1741365201802,0.04602641,142.78,142.74,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741365202002,0.04602641,142.78,142.77,7.0041]
["bitfinex-derivatives","SOLF0:USTF0",1741365202300,43.38,142.84,142.75,0.04945812]
["bitfinex-derivatives","SOLF0:USTF0",1741365202501,7.0026,142.81,142.76,7.0046]
["bitfinex-derivatives","SOLF0:USTF0",1741365202804,43.38,142.84,142.74,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741365202997,7.0015,142.83,142.78,7.0033]
["bitfinex-derivatives","SOLF0:USTF0",1741365203193,43.38,142.84,142.74,59.21612117]
["bitfinex-derivatives","SOLF0:USTF0",1741365203493,7.0023,142.81,142.79,0.04768977]
["bitfinex-derivatives","SOLF0:USTF0",1741365203694,0.04499793,142.82,142.79,0.04768977]
["bitfinex-derivatives","SOLF0:USTF0",1741365203901,0.04499793,142.82,142.79,21.08004563]
["bitfinex-derivatives","SOLF0:USTF0",1741365204205,0.04499793,142.82,142.79,0.04768977]
["bitfinex-derivatives","SOLF0:USTF0",1741365204500,0.04499793,142.82,142.79,21.08004563]
["bitfinex-derivatives","SOLF0:USTF0",1741365204699,28.52045528,142.9,142.87,6.9992]
["bitfinex-derivatives","SOLF0:USTF0",1741365204889,28.52045528,142.9,142.8,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741365204890,28.52045528,142.9,142.83,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741365205095,100.69155701,142.91,142.89,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741365205293,1.78455701,142.91,142.9,6.9977]
["bitfinex-derivatives","SOLF0:USTF0",1741365205599,45.28788131,142.92,142.89,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741365205797,10.26002843,142.92,142.89,41.73690719]
["bitfinex-derivatives","SOLF0:USTF0",1741365205994,10.26002843,142.92,142.91,6.9972]
["bitfinex-derivatives","SOLF0:USTF0",1741365206198,175.31796691,142.93,142.89,38.23690719]
["bitfinex-derivatives","SOLF0:USTF0",1741365206899,175.31796691,142.93,142.92,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741365207095,164.72676691,142.93,142.92,45.18046531]
["bitfinex-derivatives","SOLF0:USTF0",1741365207399,153.85986691,142.93,142.92,48.68046531]
["bitfinex-derivatives","SOLF0:USTF0",1741365207599,0.04050757,142.94,142.93,6.9962]
["bitfinex-derivatives","SOLF0:USTF0",1741365207897,0.04050757,142.94,142.92,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741365208100,0.04050757,142.94,142.92,38.23564993]
["bitfinex-derivatives","SOLF0:USTF0",1741365208298,7.57e-06,142.94,142.93,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741365208504,4.0551,143.1,142.93,267.36753062]
["bitfinex-derivatives","SOLF0:USTF0",1741365208802,4.0551,143.1,143.01,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741365209301,42.23886531,143.1,142.95,43.32]
["bitfinex-derivatives","SOLF0:USTF0",1741365209501,42.23886531,143.1,142.96,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741365209699,6.9892,143.08,143.04,0.04597591]
["bitfinex-derivatives","SOLF0:USTF0",1741365209890,43.32,143.09,143.02,0.04851077]
["bitfinex-derivatives","SOLF0:USTF0",1741365210096,43.32,143.13,143.02,0.04851077]
["bitfinex-derivatives","SOLF0:USTF0",1741365210298,4.0551,143.12,143.02,0.04851077]
["bitfinex-derivatives","SOLF0:USTF0",1741365210604,38.18376531,143.08,142.96,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741365210896,38.18376531,143.05,142.94,43.32]
["bitfinex-derivatives","SOLF0:USTF0",1741365211204,11.4369,143.04,142.9,291.68376531]
["bitfinex-derivatives","SOLF0:USTF0",1741365211403,6.9937,142.99,142.91,6.9972]
["bitfinex-derivatives","SOLF0:USTF0",1741365211607,43.32,143.02,142.9,291.68376531]
["bitfinex-derivatives","SOLF0:USTF0",1741365211896,0.04484763,142.97,142.95,0.04672005]
["bitfinex-derivatives","SOLF0:USTF0",1741365212102,4.763e-05,142.97,142.96,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741365212308,43.3,143.09,142.96,41.68376531]
["bitfinex-derivatives","SOLF0:USTF0",1741365212496,43.3,143.09,142.99,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741365213003,43.3,143.09,142.96,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741365213205,38.18376531,143.08,143.03,0.04663966]
["bitfinex-derivatives","SOLF0:USTF0",1741365213402,38.18376531,143.08,142.93,43.3]
["bitfinex-derivatives","SOLF0:USTF0",1741365213698,38.18376531,143.05,142.93,43.3]
["bitfinex-derivatives","SOLF0:USTF0",1741365213903,38.18376531,143.02,142.87,229.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741365214104,38.18376531,142.99,142.84,248.20376531]
["bitfinex-derivatives","SOLF0:USTF0",1741365214298,38.18376531,142.96,142.84,210.02]
["bitfinex-derivatives","SOLF0:USTF0",1741365214501,4.0586,142.95,142.82,43.3]
["bitfinex-derivatives","SOLF0:USTF0",1741365214808,0.05054865,142.91,142.89,0.0518754]
["bitfinex-derivatives","SOLF0:USTF0",1741365215299,0.05054865,142.91,142.82,43.3]
["bitfinex-derivatives","SOLF0:USTF0",1741365215697,43.3,142.93,142.82,43.3]
["bitfinex-derivatives","SOLF0:USTF0",1741365216507,0.04547718,142.89,142.86,0.05151224]
["bitfinex-derivatives","SOLF0:USTF0",1741365217310,0.04547718,142.89,142.79,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741365217611,38.18376531,142.91,142.79,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741365218410,0.0535876,142.86,142.84,0.04749312]
["bitfinex-derivatives","SOLF0:USTF0",1741365218911,0.05147506,142.86,142.84,0.04749312]
["bitfinex-derivatives","SOLF0:USTF0",1741365219498,43.3,142.93,142.84,0.04749312]
["bitfinex-derivatives","SOLF0:USTF0",1741365219499,43.3,142.93,142.85,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741365220312,43.3,142.93,142.83,43.3]
["bitfinex-derivatives","SOLF0:USTF0",1741365220613,0.05372497,142.89,142.87,0.04735591]
["bitfinex-derivatives","SOLF0:USTF0",1741365223414,6.9997,142.86,142.78,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741365223710,38.18376531,142.87,142.73,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741365223914,38.18376531,142.84,142.72,210.0]
["bitfinex-derivatives","SOLF0:USTF0",1741365224213,43.28,142.83,142.7,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741365224419,43.28,142.83,142.73,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741365224620,0.04727738,142.78,142.75,0.05250004]
["bitfinex-derivatives","SOLF0:USTF0",1741365224820,7.738e-05,142.78,142.76,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741365225116,47.0145,142.86,142.76,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741365225719,3.8096,142.87,142.79,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741365226119,0.05017756,142.84,142.82,0.04659872]
["bitfinex-derivatives","SOLF0:USTF0",1741365228125,0.05017756,142.84,142.83,7.0011]
["bitfinex-derivatives","SOLF0:USTF0",1741365228826,0.05017756,142.84,142.82,0.04659872]
["bitfinex-derivatives","SOLF0:USTF0",1741365229127,0.05017756,142.84,142.75,210.0]
["bitfinex-derivatives","SOLF0:USTF0",1741365229327,0.05017756,142.84,142.8,7.0025]
["bitfinex-derivatives","SOLF0:USTF0",1741365229519,43.28,142.85,142.8,7.0025]
["bitfinex-derivatives","SOLF0:USTF0",1741365229829,43.28,142.85,142.8,7.0026]
["bitfinex-derivatives","SOLF0:USTF0",1741365230226,0.04593278,142.84,142.81,0.04931912]
["bitfinex-derivatives","SOLF0:USTF0",1741365230424,4.04243278,142.84,142.7,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741365230617,38.18376531,142.83,142.69,210.06]
["bitfinex-derivatives","SOLF0:USTF0",1741365231023,3.9965,142.84,142.69,210.06]
["bitfinex-derivatives","SOLF0:USTF0",1741365231229,43.28,142.83,142.72,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741365231423,50.2813,142.83,142.78,7.0033]
["bitfinex-derivatives","SOLF0:USTF0",1741365231729,43.28,142.83,142.75,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741365232124,0.04455566,142.82,142.79,0.0460771]
["bitfinex-derivatives","SOLF0:USTF0",1741365232530,0.04455566,142.82,142.8,7.0023]
["bitfinex-derivatives","SOLF0:USTF0",1741365232717,0.04455566,142.82,142.79,0.0460771]
["bitfinex-derivatives","SOLF0:USTF0",1741365233526,0.04455566,142.82,142.81,7.0021]
["bitfinex-derivatives","SOLF0:USTF0",1741365233926,5.566e-05,142.82,142.81,7.0021]
["bitfinex-derivatives","SOLF0:USTF0",1741365234126,5.566e-05,142.82,142.81,45.18586531]
["bitfinex-derivatives","SOLF0:USTF0",1741365234832,4.0432,142.91,142.89,6.9981]
["bitfinex-derivatives","SOLF0:USTF0",1741365235024,3.8278,142.95,142.85,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741365235225,3.8278,142.95,142.84,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1741365236136,0.05256124,142.91,142.88,0.05064744]
["bitfinex-derivatives","SOLF0:USTF0",1741365237029,6.124e-05,142.91,142.9,6.9977]
["bitfinex-derivatives","SOLF0:USTF0",1741365237534,6.124e-05,142.91,142.9,10.4977]
["bitfinex-derivatives","SOLF0:USTF0",1741365237734,7.8759,143.03,142.9,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1741365237935,7.8759,143.03,142.91,81.44376531]
["bitfinex-derivatives","SOLF0:USTF0",1741365238235,7.8759,143.03,142.91,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741365238434,89.31966531,143.03,142.91,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1741365239149,0.04439663,142.98,142.96,0.05106351]
["bitfinex-derivatives","SOLF0:USTF0",1741365239342,89.31966531,143.03,142.96,0.05106351]
["bitfinex-derivatives","SOLF0:USTF0",1741365239636,0.04901229,142.98,142.96,0.05106351]
["bitfinex-derivatives","SOLF0:USTF0",1741365239844,89.31966531,143.03,142.91,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1741365240146,0.04440016,142.98,142.91,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1741365240439,43.28440016,142.98,142.88,210.04]
["bitfinex-derivatives","SOLF0:USTF0",1741365240638,43.24,142.98,142.87,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741365240937,43.24,142.98,142.84,81.42376531]
["bitfinex-derivatives","SOLF0:USTF0",1741365241138,43.24,142.98,142.91,0.04615109]
["bitfinex-derivatives","SOLF0:USTF0",1741365241139,0.04730702,142.94,142.91,0.04615109]
["bitfinex-derivatives","SOLF0:USTF0",1741365241333,0.04730702,142.94,142.87,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741365241334,0.04730702,142.94,142.84,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1741365241535,0.04730702,142.94,142.8,229.41256531]
["bitfinex-derivatives","SOLF0:USTF0",1741365241536,81.42376531,142.93,142.8,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741365241739,47.0244,142.92,142.77,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741365241933,47.0244,142.92,142.75,262.9751613]
["bitfinex-derivatives","SOLF0:USTF0",1741365241934,38.18376531,142.9,142.75,262.7508613]
["bitfinex-derivatives","SOLF0:USTF0",1741365242139,38.18376531,142.87,142.8,9.5308613]
["bitfinex-derivatives","SOLF0:USTF0",1741365242437,0.05373337,142.85,142.82,0.05294674]
["bitfinex-derivatives","SOLF0:USTF0",1741365242638,0.05373337,142.85,142.8,9.5308613]
["bitfinex-derivatives","SOLF0:USTF0",1741365243630,0.05373337,142.85,142.77,112.19008627]
["bitfinex-derivatives","SOLF0:USTF0",1741365243832,0.05373337,142.85,142.83,7.0011]
["bitfinex-derivatives","SOLF0:USTF0",1741365244239,0.05373337,142.85,142.84,7.0007]
["bitfinex-derivatives","SOLF0:USTF0",1741365244440,0.05373337,142.85,142.82,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741365245137,3.337e-05,142.85,142.84,7.0007]
["bitfinex-derivatives","SOLF0:USTF0",1741365245328,3.337e-05,142.85,142.82,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1741365246139,3.337e-05,142.85,142.84,7.0007]
["bitfinex-derivatives","SOLF0:USTF0",1741365246341,3.337e-05,142.85,142.81,0.05138305]
["bitfinex-derivatives","SOLF0:USTF0",1741365246934,3.337e-05,142.85,142.81,38.23514836]
["bitfinex-derivatives","SOLF0:USTF0",1741365247240,3.337e-05,142.85,142.84,45.18446531]
["bitfinex-derivatives","SOLF0:USTF0",1741365247440,3.337e-05,142.85,142.84,298.40446531]
["bitfinex-derivatives","SOLF0:USTF0",1741365247643,7.7871,142.99,142.96,6.9947]
["bitfinex-derivatives","SOLF0:USTF0",1741365247843,7.7871,142.99,142.91,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741365248139,7.7871,142.99,142.9,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1741365248334,7.7871,142.99,142.91,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741365248637,7.7871,142.99,142.91,45.18056531]
["bitfinex-derivatives","SOLF0:USTF0",1741365248832,6.9953,142.95,142.94,0.04745118]
["bitfinex-derivatives","SOLF0:USTF0",1741365249036,0.04472831,142.96,142.86,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1741365249233,45.97086531,142.99,142.86,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1741365249438,7.7871,142.99,142.88,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741365249941,3.9971,142.99,142.91,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741365250141,3.9971,142.99,142.92,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1741365250443,0.05196931,142.96,142.94,0.04987079]
["bitfinex-derivatives","SOLF0:USTF0",1741365250634,6.931e-05,142.96,142.94,38.2336361]
["bitfinex-derivatives","SOLF0:USTF0",1741365250830,6.931e-05,142.96,142.95,6.9953]
["bitfinex-derivatives","SOLF0:USTF0",1741365251333,6.931e-05,142.96,142.95,201.4953]
["bitfinex-derivatives","SOLF0:USTF0",1741365253042,6.931e-05,142.96,142.95,6.9953]
["bitfinex-derivatives","SOLF0:USTF0",1741365253638,6.931e-05,142.96,142.94,38.2336361]
["bitfinex-derivatives","SOLF0:USTF0",1741365253945,6.931e-05,142.96,142.94,0.04987079]
["bitfinex-derivatives","SOLF0:USTF0",1741365254140,6.931e-05,142.96,142.87,257.76496594]
["bitfinex-derivatives","SOLF0:USTF0",1741365254347,3.895,142.98,142.87,257.76496594]
["bitfinex-derivatives","SOLF0:USTF0",1741365254534,3.895,142.98,142.87,47.80496594]
["bitfinex-derivatives","SOLF0:USTF0",1741365254939,6.9967,142.93,142.87,47.80496594]
["bitfinex-derivatives","SOLF0:USTF0",1741365255138,3.895,142.98,142.87,47.80496594]
["bitfinex-derivatives","SOLF0:USTF0",1741365255342,0.05324049,142.91,142.89,0.04453989]
["bitfinex-derivatives","SOLF0:USTF0",1741365255548,42.07876531,142.98,142.89,0.04453989]
["bitfinex-derivatives","SOLF0:USTF0",1741365255747,0.05139076,142.91,142.87,9.62120063]
["bitfinex-derivatives","SOLF0:USTF0",1741365255954,3.895,142.98,142.92,0.04758645]
["bitfinex-derivatives","SOLF0:USTF0",1741365256251,0.04910812,142.96,142.94,0.05116306]
["bitfinex-derivatives","SOLF0:USTF0",1741365256439,0.04910812,142.96,142.85,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1741365256638,43.18,142.95,142.85,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1741365256847,43.18,142.95,142.87,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741365257045,10.8892,142.98,142.9,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741365257244,3.895,142.98,142.9,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741365257636,0.04653861,142.95,142.93,0.04495902]
["bitfinex-derivatives","SOLF0:USTF0",1741365257836,3.861e-05,142.95,142.94,6.9958]
["bitfinex-derivatives","SOLF0:USTF0",1741365259842,3.861e-05,142.95,142.93,0.04495902]
["bitfinex-derivatives","SOLF0:USTF0",1741365260239,3.861e-05,142.95,142.94,6.9958]
["bitfinex-derivatives","SOLF0:USTF0",1741365260442,3.861e-05,142.95,142.93,0.04495902]
["bitfinex-derivatives","SOLF0:USTF0",1741365260949,3.861e-05,142.95,142.94,6.9958]
["bitfinex-derivatives","SOLF0:USTF0",1741365261347,3.861e-05,142.95,142.93,0.04495902]
["bitfinex-derivatives","SOLF0:USTF0",1741365261550,3.861e-05,142.95,142.94,6.9958]
["bitfinex-derivatives","SOLF0:USTF0",1741365261748,3.861e-05,142.95,142.93,0.04495902]
["bitfinex-derivatives","SOLF0:USTF0",1741365263654,6.9958,142.94,142.93,0.04495902]
["bitfinex-derivatives","SOLF0:USTF0",1741365263854,3.861e-05,142.95,142.93,0.04495902]
["bitfinex-derivatives","SOLF0:USTF0",1741365264449,43.16003861,142.95,142.86,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741365264646,3.9916,142.94,142.8,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741365264856,38.18376531,142.93,142.8,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741365265748,7.9213,142.94,142.85,0.05398011]
["bitfinex-derivatives","SOLF0:USTF0",1741365265749,0.04897599,142.88,142.85,0.05398011]
["bitfinex-derivatives","SOLF0:USTF0",1741365265944,7.9213,142.94,142.83,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741365266149,0.04557001,142.88,142.85,0.05331731]
["bitfinex-derivatives","SOLF0:USTF0",1741365266348,6.9968,142.92,142.88,6.9986]
["bitfinex-derivatives","SOLF0:USTF0",1741365266555,4.764e-05,142.88,142.85,38.23195271]
["bitfinex-derivatives","SOLF0:USTF0",1741365266852,7.9213,142.94,142.85,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741365267047,43.16,143.01,142.91,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741365267248,3.698,143.0,142.91,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741365267457,3.698,143.0,142.96,6.9944]
["bitfinex-derivatives","SOLF0:USTF0",1741365267655,3.698,143.0,142.91,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741365267956,0.0461329,142.99,142.91,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741365268149,0.0461329,142.99,142.94,0.0533087]
["bitfinex-derivatives","SOLF0:USTF0",1741365269644,6.9938,142.98,142.94,0.0533087]
["bitfinex-derivatives","SOLF0:USTF0",1741365269847,3.8127,142.97,142.94,0.0533087]
["bitfinex-derivatives","SOLF0:USTF0",1741365270253,3.8127,142.97,142.89,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1741365270552,3.8127,142.97,142.87,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741365270759,43.14,142.96,142.87,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741365270951,43.14,142.96,142.86,209.94]
["bitfinex-derivatives","SOLF0:USTF0",1741365271452,0.05385617,142.92,142.9,0.04620215]
["bitfinex-derivatives","SOLF0:USTF0",1741365271651,0.05385617,142.92,142.82,38.52499797]
["bitfinex-derivatives","SOLF0:USTF0",1741365271652,43.14,142.91,142.82,38.52499797]
["bitfinex-derivatives","SOLF0:USTF0",1741365271859,3.9143,142.9,142.8,291.24376531]
["bitfinex-derivatives","SOLF0:USTF0",1741365272060,43.14,142.91,142.83,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741365272357,47.0543,142.96,142.83,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741365272753,0.05257048,142.91,142.9,6.9974]
["bitfinex-derivatives","SOLF0:USTF0",1741365272957,47.0543,142.96,142.86,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741365273260,7.04512338,142.92,142.89,0.04562539]
["bitfinex-derivatives","SOLF0:USTF0",1741365273448,0.04822338,142.92,142.89,0.04562539]
["bitfinex-derivatives","SOLF0:USTF0",1741365273659,43.14,142.91,142.8,482.24376531]
["bitfinex-derivatives","SOLF0:USTF0",1741365273857,43.14,142.91,142.8,291.24376531]
["bitfinex-derivatives","SOLF0:USTF0",1741365274261,43.14,142.91,142.83,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741365274661,3.9143,142.96,142.83,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741365274855,43.12,142.95,142.86,0.04571932]
["bitfinex-derivatives","SOLF0:USTF0",1741365275055,0.04847216,142.91,142.83,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741365275255,0.04847216,142.91,142.89,0.04743269]
["bitfinex-derivatives","SOLF0:USTF0",1741365275458,0.04847216,142.91,142.9,6.9977]
["bitfinex-derivatives","SOLF0:USTF0",1741365276058,7.216e-05,142.91,142.9,6.9977]
["bitfinex-derivatives","SOLF0:USTF0",1741365278171,7.216e-05,142.91,142.89,0.04930786]
["bitfinex-derivatives","SOLF0:USTF0",1741365278777,7.216e-05,142.91,142.9,6.9977]
["bitfinex-derivatives","SOLF0:USTF0",1741365281071,7.216e-05,142.91,142.9,10.4977]
["bitfinex-derivatives","SOLF0:USTF0",1741365281384,3.9757,143.02,142.9,213.44]
["bitfinex-derivatives","SOLF0:USTF0",1741365281575,3.9757,143.02,142.94,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741365282271,3.9757,143.02,142.97,0.04738025]
["bitfinex-derivatives","SOLF0:USTF0",1741365282476,0.04911795,142.99,142.97,0.04738025]
["bitfinex-derivatives","SOLF0:USTF0",1741365283382,0.04911795,142.99,142.98,6.9938]
["bitfinex-derivatives","SOLF0:USTF0",1741365283879,1.795e-05,142.99,142.98,6.9938]
["bitfinex-derivatives","SOLF0:USTF0",1741365284268,1.795e-05,142.99,142.98,10.4938]
["bitfinex-derivatives","SOLF0:USTF0",1741365284469,73.69889207,143.12,142.98,41.68376531]
["bitfinex-derivatives","SOLF0:USTF0",1741365284678,73.69889207,143.12,143.08,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741365284975,50.09939207,143.15,143.11,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741365285176,50.09939207,143.15,143.09,0.1908]
["bitfinex-derivatives","SOLF0:USTF0",1741365285375,93.19939207,143.15,143.05,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741365285576,0.04658526,143.13,143.1,0.04495103]
["bitfinex-derivatives","SOLF0:USTF0",1741365285775,6.9875,143.11,143.1,0.04495103]
["bitfinex-derivatives","SOLF0:USTF0",1741365285969,0.04658526,143.13,143.02,291.39456531]
["bitfinex-derivatives","SOLF0:USTF0",1741365286172,3.7025,143.14,143.05,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741365286879,3.7025,143.14,143.05,45.17406531]
["bitfinex-derivatives","SOLF0:USTF0",1741365287077,3.7025,143.14,143.05,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741365287281,0.05150456,143.11,143.08,0.04581322]
["bitfinex-derivatives","SOLF0:USTF0",1741365287483,6.9879,143.1,143.08,0.04581322]
["bitfinex-derivatives","SOLF0:USTF0",1741365287872,0.05150456,143.11,143.08,0.04581322]
["bitfinex-derivatives","SOLF0:USTF0",1741365288077,6.9884,143.09,143.08,0.04581322]
["bitfinex-derivatives","SOLF0:USTF0",1741365288280,0.05150456,143.11,143.01,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741365288482,43.06,143.12,142.98,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741365288978,43.06,143.12,143.02,6.9915]
["bitfinex-derivatives","SOLF0:USTF0",1741365288979,6.9885,143.09,143.02,6.9915]
["bitfinex-derivatives","SOLF0:USTF0",1741365289186,6.9885,143.09,143.01,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741365289187,43.06,143.12,143.01,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741365289384,81.24376531,143.12,142.98,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741365289581,6.9899,143.06,143.05,0.04718245]
["bitfinex-derivatives","SOLF0:USTF0",1741365289786,0.05291419,143.08,143.05,0.04718245]
["bitfinex-derivatives","SOLF0:USTF0",1741365291085,0.05291419,143.08,142.96,252.92]
["bitfinex-derivatives","SOLF0:USTF0",1741365291272,43.04,143.07,142.96,209.86]
["bitfinex-derivatives","SOLF0:USTF0",1741365292174,0.05157304,143.03,143.0,0.05288692]
["bitfinex-derivatives","SOLF0:USTF0",1741365292579,0.05157304,143.03,142.94,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741365292784,81.22376531,143.07,142.94,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741365292987,6.991,143.04,142.98,6.9933]
["bitfinex-derivatives","SOLF0:USTF0",1741365293187,81.22376531,143.07,142.94,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741365293691,3.9201,143.06,142.99,0.04501703]
["bitfinex-derivatives","SOLF0:USTF0",1741365293890,0.0471218,143.02,142.99,0.04501703]
["bitfinex-derivatives","SOLF0:USTF0",1741365294588,0.0471218,143.02,142.99,7.03831703]
["bitfinex-derivatives","SOLF0:USTF0",1741365294788,0.0471218,143.02,142.99,0.04501703]
["bitfinex-derivatives","SOLF0:USTF0",1741365295184,0.0471218,143.02,143.0,6.9925]
["bitfinex-derivatives","SOLF0:USTF0",1741365295684,0.0471218,143.02,142.99,0.04501703]
["bitfinex-derivatives","SOLF0:USTF0",1741365296193,2.18e-05,143.02,143.01,6.9923]
["bitfinex-derivatives","SOLF0:USTF0",1741365297497,2.18e-05,143.02,143.01,91.69606531]
["bitfinex-derivatives","SOLF0:USTF0",1741365297792,2.18e-05,143.02,143.01,282.69606531]
["bitfinex-derivatives","SOLF0:USTF0",1741365298189,3.9401,143.16,143.02,13.9836]
["bitfinex-derivatives","SOLF0:USTF0",1741365298396,3.9401,143.16,143.09,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741365298697,3.9401,143.16,143.11,6.9874]
["bitfinex-derivatives","SOLF0:USTF0",1741365298897,3.9401,143.16,143.06,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741365299300,3.9401,143.16,143.1,0.04815215]
["bitfinex-derivatives","SOLF0:USTF0",1741365299600,0.04482102,143.12,143.1,0.04815215]
["bitfinex-derivatives","SOLF0:USTF0",1741365299897,6.9851,143.16,143.1,0.04815215]
["bitfinex-derivatives","SOLF0:USTF0",1741365300093,0.05179575,143.12,143.1,0.04815215]
["bitfinex-derivatives","SOLF0:USTF0",1741365300791,9.575e-05,143.12,143.11,6.9874]
["bitfinex-derivatives","SOLF0:USTF0",1741365301787,9.575e-05,143.12,143.1,0.04815215]
["bitfinex-derivatives","SOLF0:USTF0",1741365302596,9.575e-05,143.12,143.03,290.88376531]
["bitfinex-derivatives","SOLF0:USTF0",1741365302900,42.98,143.12,143.03,6.991]
["bitfinex-derivatives","SOLF0:USTF0",1741365303094,7.6552,143.11,143.0,38.41696531]
["bitfinex-derivatives","SOLF0:USTF0",1741365303287,7.6552,143.11,143.08,6.9889]
["bitfinex-derivatives","SOLF0:USTF0",1741365303493,3.9758,143.11,143.03,81.16376531]
["bitfinex-derivatives","SOLF0:USTF0",1741365303692,3.9758,143.11,143.03,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1741365303890,0.04985401,143.08,143.06,0.05252421]
["bitfinex-derivatives","SOLF0:USTF0",1741365305500,0.04985401,143.08,142.98,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741365305694,3.9758,143.11,142.98,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741365305998,38.18376531,143.09,142.97,209.72]
["bitfinex-derivatives","SOLF0:USTF0",1741365306196,3.9255,143.08,142.97,247.90376531]
["bitfinex-derivatives","SOLF0:USTF0",1741365306502,6.9907,143.05,143.0,6.9928]
["bitfinex-derivatives","SOLF0:USTF0",1741365306799,0.04895248,143.04,143.01,0.04999707]
["bitfinex-derivatives","SOLF0:USTF0",1741365307398,3.9758,143.11,143.03,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741365307704,3.9255,143.19,143.06,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741365308001,3.9255,143.19,143.09,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741365308002,7.7915,143.19,143.09,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741365308395,7.7915,143.19,143.06,290.86376531]
["bitfinex-derivatives","SOLF0:USTF0",1741365308596,0.04794406,143.15,143.13,0.04563775]
["bitfinex-derivatives","SOLF0:USTF0",1741365309205,6.986,143.14,143.13,0.04563775]
["bitfinex-derivatives","SOLF0:USTF0",1741365309502,0.04794406,143.15,143.13,0.04563775]
["bitfinex-derivatives","SOLF0:USTF0",1741365310401,0.04794406,143.15,143.14,6.986]
["bitfinex-derivatives","SOLF0:USTF0",1741365310607,0.04794406,143.15,143.13,0.04563775]
["bitfinex-derivatives","SOLF0:USTF0",1741365312202,0.04794406,143.15,143.14,6.986]
["bitfinex-derivatives","SOLF0:USTF0",1741365312401,7.898,143.23,143.13,0.04563775]
["bitfinex-derivatives","SOLF0:USTF0",1741365312703,7.898,143.23,143.18,6.984]
["bitfinex-derivatives","SOLF0:USTF0",1741365312903,7.898,143.23,143.15,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741365313100,3.9371,143.23,143.15,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741365313605,0.04774655,143.2,143.18,0.04425833]
["bitfinex-derivatives","SOLF0:USTF0",1741365314200,0.04774655,143.2,143.18,38.22802364]
["bitfinex-derivatives","SOLF0:USTF0",1741365314412,0.04774655,143.2,143.19,6.9835]
["bitfinex-derivatives","SOLF0:USTF0",1741365314413,4.655e-05,143.2,143.19,6.9835]
["bitfinex-derivatives","SOLF0:USTF0",1741365314706,8.0162,143.29,143.18,0.04425833]
["bitfinex-derivatives","SOLF0:USTF0",1741365314898,4.0632,143.28,143.15,247.84376531]
["bitfinex-derivatives","SOLF0:USTF0",1741365315699,0.04702692,143.23,143.2,0.04943039]
["bitfinex-derivatives","SOLF0:USTF0",1741365317108,0.04702692,143.23,143.15,209.66]
["bitfinex-derivatives","SOLF0:USTF0",1741365317311,0.04702692,143.23,143.11,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1741365317506,38.18376531,143.24,143.09,209.62]
["bitfinex-derivatives","SOLF0:USTF0",1741365317704,38.18376531,143.21,143.08,47.8150148]
["bitfinex-derivatives","SOLF0:USTF0",1741365318013,50.7849,143.2,143.08,47.8150148]
["bitfinex-derivatives","SOLF0:USTF0",1741365318406,0.05372525,143.15,143.13,0.05120332]
["bitfinex-derivatives","SOLF0:USTF0",1741365318708,38.18376531,143.18,143.08,9.63124949]
["bitfinex-derivatives","SOLF0:USTF0",1741365319108,42.9,143.19,143.08,9.63124949]
["bitfinex-derivatives","SOLF0:USTF0",1741365319703,42.9,143.19,143.1,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741365319902,0.04700635,143.15,143.12,0.04752544]
["bitfinex-derivatives","SOLF0:USTF0",1741365321818,6.35e-06,143.15,143.14,6.986]
["bitfinex-derivatives","SOLF0:USTF0",1741365322314,6.35e-06,143.15,143.12,0.04752544]
["bitfinex-derivatives","SOLF0:USTF0",1741365324012,6.9864,143.14,143.12,0.04752544]
["bitfinex-derivatives","SOLF0:USTF0",1741365324710,6.35e-06,143.15,143.06,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741365324911,38.18376531,143.18,143.04,61.06642024]
["bitfinex-derivatives","SOLF0:USTF0",1741365325112,38.18376531,143.12,143.04,61.06642024]
["bitfinex-derivatives","SOLF0:USTF0",1741365325312,6.9904,143.05,143.04,48.83842024]
["bitfinex-derivatives","SOLF0:USTF0",1741365325519,6.9904,143.05,143.03,77.04999596]
["bitfinex-derivatives","SOLF0:USTF0",1741365325520,42.88,143.05,143.03,20.6717162]
["bitfinex-derivatives","SOLF0:USTF0",1741365325711,6.9909,143.04,143.03,20.7175838]
["bitfinex-derivatives","SOLF0:USTF0",1741365326719,0.0471053,143.05,143.03,0.0458676]
["bitfinex-derivatives","SOLF0:USTF0",1741365327612,7.0376053,143.05,143.03,0.0458676]
["bitfinex-derivatives","SOLF0:USTF0",1741365327915,0.0471053,143.05,143.03,0.0458676]
["bitfinex-derivatives","SOLF0:USTF0",1741365328525,3.7546,143.11,143.03,0.0458676]
["bitfinex-derivatives","SOLF0:USTF0",1741365329119,42.88,143.13,143.03,0.0458676]
["bitfinex-derivatives","SOLF0:USTF0",1741365329322,402.64,143.18,143.05,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741365329323,42.88,143.17,143.05,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741365329727,42.88,143.17,143.1,0.04655882]
["bitfinex-derivatives","SOLF0:USTF0",1741365329728,0.04479094,143.12,143.1,0.04655882]
["bitfinex-derivatives","SOLF0:USTF0",1741365329920,73.62257321,143.19,143.11,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741365330114,73.62257321,143.19,143.11,45.74226531]
["bitfinex-derivatives","SOLF0:USTF0",1741365330517,73.62257321,143.19,143.18,6.984]
["bitfinex-derivatives","SOLF0:USTF0",1741365330715,73.62257321,143.19,143.11,45.74226531]
["bitfinex-derivatives","SOLF0:USTF0",1741365331123,0.0481401,143.16,143.15,6.9855]
["bitfinex-derivatives","SOLF0:USTF0",1741365331328,0.0481401,143.16,143.14,0.05174871]
["bitfinex-derivatives","SOLF0:USTF0",1741365332416,42.86,143.23,143.14,38.23551402]
["bitfinex-derivatives","SOLF0:USTF0",1741365332726,42.86,143.23,143.14,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741365333326,42.86,143.26,143.14,81.04376531]
["bitfinex-derivatives","SOLF0:USTF0",1741365333631,0.04916561,143.2,143.17,0.0514234]
["bitfinex-derivatives","SOLF0:USTF0",1741365333920,42.84,143.23,143.13,209.64]
["bitfinex-derivatives","SOLF0:USTF0",1741365334120,0.05359164,143.2,143.17,0.05207556]
["bitfinex-derivatives","SOLF0:USTF0",1741365335932,231.18376531,143.32,143.19,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741365336223,3.6712,143.31,143.2,3.778]
["bitfinex-derivatives","SOLF0:USTF0",1741365336630,3.6712,143.31,143.21,3.7898]
["bitfinex-derivatives","SOLF0:USTF0",1741365336823,6.9783,143.3,143.23,6.9815]
["bitfinex-derivatives","SOLF0:USTF0",1741365337129,0.05032716,143.28,143.25,0.04816436]
["bitfinex-derivatives","SOLF0:USTF0",1741365337930,7.02962716,143.28,143.25,0.04816436]
["bitfinex-derivatives","SOLF0:USTF0",1741365338131,0.05032716,143.28,143.25,0.04816436]
["bitfinex-derivatives","SOLF0:USTF0",1741365339026,6.9801,143.26,143.25,0.04816436]
["bitfinex-derivatives","SOLF0:USTF0",1741365339235,0.05032716,143.28,143.25,0.04816436]
["bitfinex-derivatives","SOLF0:USTF0",1741365340727,0.05032716,143.28,143.17,3.8887]
["bitfinex-derivatives","SOLF0:USTF0",1741365340933,38.18376531,143.28,143.17,3.8887]
["bitfinex-derivatives","SOLF0:USTF0",1741365341137,6.9848,143.17,143.12,6.9868]
["bitfinex-derivatives","SOLF0:USTF0",1741365341331,42.8,143.22,143.11,46.8477]
["bitfinex-derivatives","SOLF0:USTF0",1741365341538,5.43718689,143.21,143.11,46.8477]
["bitfinex-derivatives","SOLF0:USTF0",1741365341729,5.43718689,143.2,143.12,6.9868]
["bitfinex-derivatives","SOLF0:USTF0",1741365342035,0.04488868,143.18,143.15,0.0533698]
["bitfinex-derivatives","SOLF0:USTF0",1741365342233,6.985,143.16,143.15,0.0533698]
["bitfinex-derivatives","SOLF0:USTF0",1741365342732,5.48193351,143.16,143.09,3.9056]
["bitfinex-derivatives","SOLF0:USTF0",1741365342938,5.48276133,143.15,143.06,3.9984]
["bitfinex-derivatives","SOLF0:USTF0",1741365343239,38.18376531,143.13,143.05,115.57499394]
["bitfinex-derivatives","SOLF0:USTF0",1741365343440,48.26285192,143.12,143.05,115.57499394]
["bitfinex-derivatives","SOLF0:USTF0",1741365343639,5.48285192,143.11,143.05,115.57499394]
["bitfinex-derivatives","SOLF0:USTF0",1741365343935,6.9889,143.08,143.07,0.05333011]
["bitfinex-derivatives","SOLF0:USTF0",1741365344139,5.48271232,143.08,143.05,109.70679394]
["bitfinex-derivatives","SOLF0:USTF0",1741365344337,48.28271232,143.07,142.94,188.64380518]
["bitfinex-derivatives","SOLF0:USTF0",1741365344540,42.8,143.07,142.94,188.64380518]
["bitfinex-derivatives","SOLF0:USTF0",1741365344733,5.48204047,143.06,142.94,192.69110518]
["bitfinex-derivatives","SOLF0:USTF0",1741365344934,5.48204047,143.05,142.94,192.69110518]
["bitfinex-derivatives","SOLF0:USTF0",1741365345136,6.9903,143.06,142.97,6.9938]
["bitfinex-derivatives","SOLF0:USTF0",1741365345437,0.04600207,143.02,142.99,0.04799592]
["bitfinex-derivatives","SOLF0:USTF0",1741365350038,0.04600207,143.02,142.89,3.6712]
["bitfinex-derivatives","SOLF0:USTF0",1741365350039,86.44413145,143.01,142.89,3.6712]
["bitfinex-derivatives","SOLF0:USTF0",1741365350336,6.9951,142.96,142.88,3.9928]
["bitfinex-derivatives","SOLF0:USTF0",1741365350541,42.8,142.95,142.88,3.9928]
["bitfinex-derivatives","SOLF0:USTF0",1741365351244,0.05377037,142.93,142.9,0.05165407]
["bitfinex-derivatives","SOLF0:USTF0",1741365352035,0.05377037,142.93,142.92,6.9967]
["bitfinex-derivatives","SOLF0:USTF0",1741365352332,42.78,143.01,142.9,0.05165407]
["bitfinex-derivatives","SOLF0:USTF0",1741365352537,5.65468075,143.0,142.95,6.9949]
["bitfinex-derivatives","SOLF0:USTF0",1741365352843,5.64251479,143.0,142.88,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741365353031,5.64251479,143.0,142.95,6.9949]
["bitfinex-derivatives","SOLF0:USTF0",1741365353438,5.64251479,143.0,142.91,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741365353641,42.78,143.01,142.99,6.9933]
["bitfinex-derivatives","SOLF0:USTF0",1741365353835,9.487e-05,142.97,142.94,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741365354035,3.7954,143.06,143.02,6.9918]
["bitfinex-derivatives","SOLF0:USTF0",1741365354036,46.5754,143.06,143.02,6.9918]
["bitfinex-derivatives","SOLF0:USTF0",1741365354440,46.5754,143.06,142.95,7.6147]
["bitfinex-derivatives","SOLF0:USTF0",1741365354642,5.54753533,143.05,142.95,7.6147]
["bitfinex-derivatives","SOLF0:USTF0",1741365354844,5.54753533,143.04,142.95,7.6147]
["bitfinex-derivatives","SOLF0:USTF0",1741365355042,0.05038211,143.01,142.99,0.04529916]
["bitfinex-derivatives","SOLF0:USTF0",1741365355235,46.5754,143.06,142.99,0.04529916]
["bitfinex-derivatives","SOLF0:USTF0",1741365355840,0.04629613,143.04,142.99,0.04529916]
["bitfinex-derivatives","SOLF0:USTF0",1741365357342,0.04629613,143.04,143.03,6.9914]
["bitfinex-derivatives","SOLF0:USTF0",1741365358749,9.613e-05,143.04,143.03,6.9914]
["bitfinex-derivatives","SOLF0:USTF0",1741365359449,3.7437,143.14,143.1,6.9879]
["bitfinex-derivatives","SOLF0:USTF0",1741365359847,42.76,143.17,143.08,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741365360051,42.76,143.17,143.13,6.9861]
["bitfinex-derivatives","SOLF0:USTF0",1741365360346,3.7848,143.24,143.11,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741365360542,515.82227143,143.25,143.08,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741365360543,1.962e-05,143.16,143.14,38.23267678]
["bitfinex-derivatives","SOLF0:USTF0",1741365360743,6.9826,143.21,143.15,3.918]
["bitfinex-derivatives","SOLF0:USTF0",1741365360948,80.94376531,143.23,143.12,7.5187]
["bitfinex-derivatives","SOLF0:USTF0",1741365361144,38.18376531,143.2,143.05,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741365361350,38.18376531,143.17,143.02,11.1868]
["bitfinex-derivatives","SOLF0:USTF0",1741365361551,46.5231,143.16,143.02,11.1868]
["bitfinex-derivatives","SOLF0:USTF0",1741365361752,0.04591772,143.11,143.08,0.04769894]
["bitfinex-derivatives","SOLF0:USTF0",1741365362849,3.7631,143.16,143.08,0.04769894]
["bitfinex-derivatives","SOLF0:USTF0",1741365362850,42.74,143.16,143.08,0.04769894]
["bitfinex-derivatives","SOLF0:USTF0",1741365363046,46.4958,143.21,143.12,6.987]
["bitfinex-derivatives","SOLF0:USTF0",1741365363246,46.4958,143.21,143.13,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741365363553,14.79957173,143.2,143.16,45.16866531]
["bitfinex-derivatives","SOLF0:USTF0",1741365363762,14.79957173,143.2,143.16,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741365364061,0.04856255,143.19,143.17,0.05006156]
["bitfinex-derivatives","SOLF0:USTF0",1741365365558,1.396453,143.22,143.17,0.05006156]
["bitfinex-derivatives","SOLF0:USTF0",1741365366258,42.72,143.21,143.17,0.05006156]
["bitfinex-derivatives","SOLF0:USTF0",1741365366668,6.984,143.18,143.17,0.05006156]
["bitfinex-derivatives","SOLF0:USTF0",1741365367160,6.984,143.18,143.01,229.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741365367161,6.9871,143.12,143.07,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741365367364,42.72,143.15,143.04,41.95736531]
["bitfinex-derivatives","SOLF0:USTF0",1741365367760,42.72,143.15,143.07,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741365367961,42.72,143.15,143.04,3.7736]
["bitfinex-derivatives","SOLF0:USTF0",1741365368157,0.04557989,143.11,143.08,0.05227669]
["bitfinex-derivatives","SOLF0:USTF0",1741365368368,42.7,143.1,142.98,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741365368574,42.7,143.1,143.01,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741365369071,42.7,143.1,143.04,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741365369363,42.7,143.1,143.01,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741365369663,0.0446468,143.08,143.06,0.00397139]
["bitfinex-derivatives","SOLF0:USTF0",1741365369869,11.0145,143.09,143.01,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741365369870,4.026,143.09,143.01,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741365370569,4.026,143.09,142.98,80.88376531]
["bitfinex-derivatives","SOLF0:USTF0",1741365370767,7.0377858,143.06,143.04,0.05111115]
["bitfinex-derivatives","SOLF0:USTF0",1741365370967,0.0476858,143.06,143.04,0.05111115]
["bitfinex-derivatives","SOLF0:USTF0",1741365371170,42.7,143.05,142.95,11.6305]
["bitfinex-derivatives","SOLF0:USTF0",1741365372470,6.9932,143.0,142.99,2.812e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741365372657,6.9932,143.0,142.88,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741365372658,49.6732,143.0,142.88,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741365372863,6.9962,142.94,142.86,3.7257]
["bitfinex-derivatives","SOLF0:USTF0",1741365373073,42.68,143.0,142.86,3.7257]
["bitfinex-derivatives","SOLF0:USTF0",1741365373462,0.05164561,142.94,142.86,3.7257]
["bitfinex-derivatives","SOLF0:USTF0",1741365373969,0.05164561,142.94,142.89,0.04672828]
["bitfinex-derivatives","SOLF0:USTF0",1741365374763,13.9705,143.16,142.91,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741365374764,42.7,143.03,142.91,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741365374959,239.5819,143.07,142.94,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741365375260,239.5819,143.07,143.0,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741365375261,42.7,143.07,143.0,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741365375459,42.7,143.07,143.02,6.9918]
["bitfinex-derivatives","SOLF0:USTF0",1741365375669,42.7,143.07,143.0,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741365375869,42.7,143.07,142.97,80.88376531]
["bitfinex-derivatives","SOLF0:USTF0",1741365376075,0.04819787,143.05,143.02,0.05255859]
["bitfinex-derivatives","SOLF0:USTF0",1741365376770,0.04819787,143.05,142.95,224.5804]
["bitfinex-derivatives","SOLF0:USTF0",1741365376771,3.54819787,143.05,142.95,7.8055]
["bitfinex-derivatives","SOLF0:USTF0",1741365377071,6.9918,143.03,142.94,6.9954]
["bitfinex-derivatives","SOLF0:USTF0",1741365377272,42.68,143.02,142.9,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741365377771,0.05084411,142.97,142.9,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741365378272,0.05084411,142.97,142.93,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741365378473,42.68,143.02,142.92,0.04826391]
["bitfinex-derivatives","SOLF0:USTF0",1741365378676,0.0512723,142.96,142.9,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741365379174,42.68,143.06,142.93,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741365379363,42.68,143.06,142.97,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741365379768,42.68,143.06,143.01,6.9923]
["bitfinex-derivatives","SOLF0:USTF0",1741365379973,42.68,143.06,142.97,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741365380275,0.04465648,143.03,143.0,0.04956239]
["bitfinex-derivatives","SOLF0:USTF0",1741365381571,5.648e-05,143.03,143.02,6.9918]
["bitfinex-derivatives","SOLF0:USTF0",1741365381770,5.648e-05,143.03,143.0,38.2333277]
["bitfinex-derivatives","SOLF0:USTF0",1741365381967,5.648e-05,143.03,143.0,0.04956239]
["bitfinex-derivatives","SOLF0:USTF0",1741365383071,42.66005648,143.03,143.0,0.04956239]
["bitfinex-derivatives","SOLF0:USTF0",1741365383276,5.38458098,143.02,143.0,0.04956239]
["bitfinex-derivatives","SOLF0:USTF0",1741365383476,6.9923,143.01,143.0,0.04956239]
["bitfinex-derivatives","SOLF0:USTF0",1741365383677,42.66005648,143.03,143.0,0.04956239]
["bitfinex-derivatives","SOLF0:USTF0",1741365383874,5.648e-05,143.03,143.0,0.04956239]
["bitfinex-derivatives","SOLF0:USTF0",1741365384080,5.648e-05,143.03,143.02,6.9918]
["bitfinex-derivatives","SOLF0:USTF0",1741365384577,6.9923,143.01,143.0,0.04956239]
["bitfinex-derivatives","SOLF0:USTF0",1741365384779,5.648e-05,143.03,143.0,0.04956239]
["bitfinex-derivatives","SOLF0:USTF0",1741365385879,5.39034769,143.02,143.0,0.04956239]
["bitfinex-derivatives","SOLF0:USTF0",1741365386174,5.648e-05,143.03,142.89,248.00376531]
["bitfinex-derivatives","SOLF0:USTF0",1741365386175,5.39062947,143.01,142.89,248.00376531]
["bitfinex-derivatives","SOLF0:USTF0",1741365386378,235.66,143.05,142.82,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741365386379,38.18376531,142.99,142.86,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741365386565,5.39062947,142.98,142.84,11.5382]
["bitfinex-derivatives","SOLF0:USTF0",1741365386765,6.9962,142.94,142.88,6.9983]
["bitfinex-derivatives","SOLF0:USTF0",1741365386970,6.9962,142.94,142.86,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741365387179,0.05119712,142.92,142.9,0.05140464]
["bitfinex-derivatives","SOLF0:USTF0",1741365389370,42.66,143.01,142.91,6.9972]
["bitfinex-derivatives","SOLF0:USTF0",1741365389574,6.9968,142.92,142.9,0.05140464]
["bitfinex-derivatives","SOLF0:USTF0",1741365389781,42.66,143.01,142.87,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741365390082,12.81299319,143.0,142.87,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741365390281,12.81299319,142.99,142.9,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741365390481,12.81299319,142.98,142.9,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741365390682,0.05303176,142.96,142.93,0.04790583]
["bitfinex-derivatives","SOLF0:USTF0",1741365391375,12.79715893,142.95,142.93,0.04790583]
["bitfinex-derivatives","SOLF0:USTF0",1741365391582,5.42928784,142.94,142.84,49.72196531]
["bitfinex-derivatives","SOLF0:USTF0",1741365391886,42.64,142.96,142.87,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741365392077,12.79723037,142.95,142.87,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741365392275,42.64,142.96,142.87,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741365392579,0.05073511,142.93,142.9,38.22850628]
["bitfinex-derivatives","SOLF0:USTF0",1741365394381,4.0564,143.02,142.91,209.88]
["bitfinex-derivatives","SOLF0:USTF0",1741365394583,12.79563907,143.01,142.95,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741365394784,6.9916,143.03,142.99,6.9931]
["bitfinex-derivatives","SOLF0:USTF0",1741365394980,5.42734662,143.02,142.95,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741365395177,42.64,143.08,142.94,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741365395380,12.79512221,143.07,142.94,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741365395579,0.05269623,143.02,143.0,0.04958904]
["bitfinex-derivatives","SOLF0:USTF0",1741365395781,42.64,143.08,143.0,0.04958904]
["bitfinex-derivatives","SOLF0:USTF0",1741365395984,0.05220349,143.02,143.0,0.04958904]
["bitfinex-derivatives","SOLF0:USTF0",1741365396287,0.05136487,143.02,143.0,0.04958904]
["bitfinex-derivatives","SOLF0:USTF0",1741365396992,12.78026004,143.01,143.0,8.904e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741365397187,19.77256004,143.01,143.0,8.904e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741365397586,23.27256004,143.01,143.0,8.904e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741365398178,258.24722535,143.01,143.0,8.904e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741365398486,251.48602535,143.01,142.88,4.0183]
["bitfinex-derivatives","SOLF0:USTF0",1741365398683,16.69966004,143.0,142.89,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741365398887,12.78026004,142.99,142.92,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741365399084,3.9194,143.0,142.92,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741365399587,0.04693523,142.97,142.95,0.04671974]
["bitfinex-derivatives","SOLF0:USTF0",1741365401381,4.0212,143.05,142.95,0.04671974]
["bitfinex-derivatives","SOLF0:USTF0",1741365401382,46.6412,143.05,142.95,38.23048505]
["bitfinex-derivatives","SOLF0:USTF0",1741365401589,5.44730888,143.04,142.95,38.23048505]
["bitfinex-derivatives","SOLF0:USTF0",1741365401785,46.2937,143.05,142.98,6.9935]
["bitfinex-derivatives","SOLF0:USTF0",1741365401985,46.2937,143.05,142.96,3.7766]
["bitfinex-derivatives","SOLF0:USTF0",1741365402185,6.9914,143.03,142.96,3.7766]
["bitfinex-derivatives","SOLF0:USTF0",1741365402387,46.2937,143.05,142.96,3.7766]
["bitfinex-derivatives","SOLF0:USTF0",1741365402587,0.04909251,143.01,142.98,38.2309419]
["bitfinex-derivatives","SOLF0:USTF0",1741365403687,0.04909251,143.01,142.98,0.04717659]
["bitfinex-derivatives","SOLF0:USTF0",1741365404101,0.04909251,143.01,142.98,7.04067659]
["bitfinex-derivatives","SOLF0:USTF0",1741365404396,6.9933,142.99,142.98,0.04717659]
["bitfinex-derivatives","SOLF0:USTF0",1741365404593,0.04909251,143.01,142.98,0.04717659]
["bitfinex-derivatives","SOLF0:USTF0",1741365405895,0.04909251,143.01,143.0,6.9928]
["bitfinex-derivatives","SOLF0:USTF0",1741365406293,0.04909251,143.01,142.98,0.04717659]
["bitfinex-derivatives","SOLF0:USTF0",1741365406897,6.9933,142.99,142.98,0.04717659]
["bitfinex-derivatives","SOLF0:USTF0",1741365407094,0.04909251,143.01,142.98,0.04717659]
["bitfinex-derivatives","SOLF0:USTF0",1741365409203,0.04909251,143.01,143.0,6.9928]
["bitfinex-derivatives","SOLF0:USTF0",1741365409406,0.04909251,143.01,142.98,0.04717659]
["bitfinex-derivatives","SOLF0:USTF0",1741365412406,5.49305556,143.0,142.98,7.04057659]
["bitfinex-derivatives","SOLF0:USTF0",1741365412691,7.04159251,143.01,142.98,7.04057659]
["bitfinex-derivatives","SOLF0:USTF0",1741365412892,5.4943006,143.0,142.98,0.04717659]
["bitfinex-derivatives","SOLF0:USTF0",1741365413195,5.49387021,142.99,142.98,0.04717659]
["bitfinex-derivatives","SOLF0:USTF0",1741365413398,0.04909251,143.01,142.98,0.04717659]
["bitfinex-derivatives","SOLF0:USTF0",1741365413607,0.04909251,143.01,143.0,45.17656531]
["bitfinex-derivatives","SOLF0:USTF0",1741365413794,3.8737,143.1,143.0,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741365414105,18.42274132,143.09,143.0,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741365414307,12.92082074,143.08,143.0,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741365414502,6.99,143.06,143.04,6.9909]
["bitfinex-derivatives","SOLF0:USTF0",1741365414708,12.92082074,143.05,142.99,7.9265]
["bitfinex-derivatives","SOLF0:USTF0",1741365414899,12.92082074,143.04,142.99,7.9265]
["bitfinex-derivatives","SOLF0:USTF0",1741365415094,12.96816288,143.03,143.02,6.9918]
["bitfinex-derivatives","SOLF0:USTF0",1741365415400,12.92082074,143.03,143.02,6.9918]
["bitfinex-derivatives","SOLF0:USTF0",1741365415609,5.50192058,143.03,143.02,6.9918]
["bitfinex-derivatives","SOLF0:USTF0",1741365415806,0.05130753,143.04,143.01,38.23642458]
["bitfinex-derivatives","SOLF0:USTF0",1741365416108,0.05130753,143.04,143.03,6.9914]
["bitfinex-derivatives","SOLF0:USTF0",1741365416302,7.37653292,143.04,143.03,6.9914]
["bitfinex-derivatives","SOLF0:USTF0",1741365416601,42.56,143.12,143.01,38.23642458]
["bitfinex-derivatives","SOLF0:USTF0",1741365416802,7.32964176,143.11,143.04,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741365417003,7.32964176,143.1,143.04,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741365417209,6.9867,143.13,143.1,6.9879]
["bitfinex-derivatives","SOLF0:USTF0",1741365417400,7.32853166,143.12,143.07,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741365417600,7.37288974,143.11,143.09,0.04622916]
["bitfinex-derivatives","SOLF0:USTF0",1741365417809,7.32853166,143.1,143.09,0.04622916]
["bitfinex-derivatives","SOLF0:USTF0",1741365418105,0.04435808,143.11,143.09,0.04622916]
["bitfinex-derivatives","SOLF0:USTF0",1741365418404,7.3249991,143.15,143.1,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741365419005,74.26654014,143.16,143.15,6.9855]
["bitfinex-derivatives","SOLF0:USTF0",1741365419509,68.16354014,143.16,143.15,6.9855]
["bitfinex-derivatives","SOLF0:USTF0",1741365419807,99.99211221,143.17,143.16,6.985]
["bitfinex-derivatives","SOLF0:USTF0",1741365420105,6.96795235,143.17,143.16,45.16876531]
["bitfinex-derivatives","SOLF0:USTF0",1741365420310,3.8254,143.24,143.16,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741365420504,7.3225131,143.23,143.16,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741365420705,7.3225131,143.22,143.16,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741365421007,3.8254,143.24,143.2,6.9831]
["bitfinex-derivatives","SOLF0:USTF0",1741365421309,7.31515043,143.23,143.16,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741365421504,0.04965753,143.23,143.21,0.05292235]
["bitfinex-derivatives","SOLF0:USTF0",1741365421710,0.04965753,143.23,143.19,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741365421908,0.04965753,143.23,143.21,0.04894208]
["bitfinex-derivatives","SOLF0:USTF0",1741365422102,74.83648499,143.27,143.22,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741365422302,74.83648499,143.27,143.26,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741365422303,62.01618499,143.27,143.26,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741365422605,7.572e-05,143.28,143.27,6.9796]
["bitfinex-derivatives","SOLF0:USTF0",1741365422799,7.572e-05,143.28,143.27,10.4596]
["bitfinex-derivatives","SOLF0:USTF0",1741365423212,7.572e-05,143.28,143.26,290.42376531]
["bitfinex-derivatives","SOLF0:USTF0",1741365423405,7.572e-05,143.28,143.26,290.47129191]
["bitfinex-derivatives","SOLF0:USTF0",1741365423605,0.04703293,143.29,143.26,252.2875266]
["bitfinex-derivatives","SOLF0:USTF0",1741365423807,0.04703293,143.29,143.22,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741365424012,0.04703293,143.29,143.16,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741365424509,7.6486,143.3,143.21,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741365424906,7.6486,143.3,143.16,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741365425105,0.05251965,143.27,143.24,0.05262705]
["bitfinex-derivatives","SOLF0:USTF0",1741365425703,0.05251965,143.27,143.25,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741365425907,0.01221965,143.27,143.25,80.66376531]
["bitfinex-derivatives","SOLF0:USTF0",1741365426111,0.01221965,143.27,143.26,45.16386531]
["bitfinex-derivatives","SOLF0:USTF0",1741365426312,4.0488,143.37,143.26,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741365426509,4.0488,143.37,143.32,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741365426711,3.7539,143.4,143.32,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741365427419,0.04851173,143.37,143.35,0.04884624]
["bitfinex-derivatives","SOLF0:USTF0",1741365427807,0.04851173,143.37,143.36,6.9753]
["bitfinex-derivatives","SOLF0:USTF0",1741365428114,1.173e-05,143.37,143.36,6.9753]
["bitfinex-derivatives","SOLF0:USTF0",1741365428414,1.173e-05,143.37,143.36,48.63906531]
["bitfinex-derivatives","SOLF0:USTF0",1741365428613,1.173e-05,143.37,143.36,6.9753]
["bitfinex-derivatives","SOLF0:USTF0",1741365428911,1.173e-05,143.37,143.35,0.04884624]
["bitfinex-derivatives","SOLF0:USTF0",1741365429913,12.1124,143.39,143.29,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741365430310,6.9749,143.37,143.29,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741365430515,12.1124,143.39,143.26,80.64376531]
["bitfinex-derivatives","SOLF0:USTF0",1741365430707,38.18376531,143.38,143.26,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741365431104,0.05161223,143.33,143.31,0.04657031]
["bitfinex-derivatives","SOLF0:USTF0",1741365431314,42.44,143.35,143.31,0.04657031]
["bitfinex-derivatives","SOLF0:USTF0",1741365431614,0.04931159,143.33,143.31,0.04657031]
["bitfinex-derivatives","SOLF0:USTF0",1741365431812,30.76971594,143.35,143.31,0.04657031]
["bitfinex-derivatives","SOLF0:USTF0",1741365432110,54.5524,143.39,143.31,0.04657031]
["bitfinex-derivatives","SOLF0:USTF0",1741365433703,38.18376531,143.38,143.26,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741365433907,38.18376531,143.38,143.23,76.5670631]
["bitfinex-derivatives","SOLF0:USTF0",1741365434119,268.5524,143.39,143.23,76.5670631]
["bitfinex-derivatives","SOLF0:USTF0",1741365434120,38.18376531,143.35,143.23,76.5670631]
["bitfinex-derivatives","SOLF0:USTF0",1741365434310,42.42,143.34,143.23,76.5670631]
["bitfinex-derivatives","SOLF0:USTF0",1741365434615,6.9768,143.33,143.24,38.38329779]
["bitfinex-derivatives","SOLF0:USTF0",1741365434815,0.04816602,143.3,143.27,0.04946815]
["bitfinex-derivatives","SOLF0:USTF0",1741365435317,42.42,143.29,143.24,38.38329779]
["bitfinex-derivatives","SOLF0:USTF0",1741365435514,42.42,143.29,143.24,20.09589779]
["bitfinex-derivatives","SOLF0:USTF0",1741365436420,42.42,143.29,143.25,0.04470794]
["bitfinex-derivatives","SOLF0:USTF0",1741365436717,0.04816602,143.3,143.25,0.04470794]
["bitfinex-derivatives","SOLF0:USTF0",1741365437112,0.04816602,143.3,143.24,20.09589779]
["bitfinex-derivatives","SOLF0:USTF0",1741365437521,0.04816602,143.3,143.21,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741365437816,3.9956,143.31,143.21,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741365438221,0.05314231,143.27,143.25,0.04497679]
["bitfinex-derivatives","SOLF0:USTF0",1741365439515,42.4,143.37,143.25,0.04497679]
["bitfinex-derivatives","SOLF0:USTF0",1741365439725,42.4,143.37,143.24,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741365439726,46.262,143.36,143.27,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741365439925,3.862,143.36,143.27,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741365440417,42.4,143.4,143.3,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741365440615,0.04659083,143.33,143.3,38.23435864]
["bitfinex-derivatives","SOLF0:USTF0",1741365440816,6.9746,143.38,143.33,6.9763]
["bitfinex-derivatives","SOLF0:USTF0",1741365441016,0.04673862,143.33,143.3,38.23249454]
["bitfinex-derivatives","SOLF0:USTF0",1741365441217,42.4,143.4,143.3,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741365441418,0.04648978,143.33,143.3,38.22953419]
["bitfinex-derivatives","SOLF0:USTF0",1741365441721,11.8513,143.41,143.3,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741365441921,54.2513,143.41,143.3,38.22933672]
["bitfinex-derivatives","SOLF0:USTF0",1741365442126,0.05213808,143.37,143.34,0.0511871]
["bitfinex-derivatives","SOLF0:USTF0",1741365442327,0.05213808,143.37,143.27,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741365442525,42.4,143.36,143.25,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1741365442917,38.18376531,143.34,143.21,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741365443220,38.18376531,143.28,143.15,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741365443417,42.38,143.27,143.15,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741365443623,0.04754068,143.23,143.2,0.04567666]
["bitfinex-derivatives","SOLF0:USTF0",1741365444122,42.38,143.22,143.12,42.38]
["bitfinex-derivatives","SOLF0:USTF0",1741365444326,6.9856,143.15,143.08,290.00376531]
["bitfinex-derivatives","SOLF0:USTF0",1741365444630,80.56376531,143.22,143.08,290.00376531]
["bitfinex-derivatives","SOLF0:USTF0",1741365445125,42.38,143.22,143.08,290.00376531]
["bitfinex-derivatives","SOLF0:USTF0",1741365445327,0.05345044,143.16,143.14,0.050424]
["bitfinex-derivatives","SOLF0:USTF0",1741365445718,0.05182658,143.16,143.14,0.050424]
["bitfinex-derivatives","SOLF0:USTF0",1741365445919,6.9855,143.15,143.14,0.050424]
["bitfinex-derivatives","SOLF0:USTF0",1741365446222,0.05182658,143.16,143.05,49.50696531]
["bitfinex-derivatives","SOLF0:USTF0",1741365446423,6.986,143.14,143.07,6.9894]
["bitfinex-derivatives","SOLF0:USTF0",1741365446724,3.6692,143.16,143.05,42.13416531]
["bitfinex-derivatives","SOLF0:USTF0",1741365447025,6.9866,143.13,143.05,49.12416531]
["bitfinex-derivatives","SOLF0:USTF0",1741365447418,0.05211675,143.1,143.08,0.04999724]
["bitfinex-derivatives","SOLF0:USTF0",1741365447727,3.8653,143.15,143.08,0.04999724]
["bitfinex-derivatives","SOLF0:USTF0",1741365447920,0.0507967,143.1,143.08,0.04999724]
["bitfinex-derivatives","SOLF0:USTF0",1741365448120,42.38,143.11,143.08,0.04999724]
["bitfinex-derivatives","SOLF0:USTF0",1741365448318,0.04699199,143.1,143.08,0.04999724]
["bitfinex-derivatives","SOLF0:USTF0",1741365450322,0.04699199,143.1,143.08,7.03889724]
["bitfinex-derivatives","SOLF0:USTF0",1741365450625,0.04699199,143.1,143.08,0.04999724]
["bitfinex-derivatives","SOLF0:USTF0",1741365450920,7.03499199,143.1,143.08,0.04999724]
["bitfinex-derivatives","SOLF0:USTF0",1741365451123,0.04699199,143.1,143.08,0.04999724]
["bitfinex-derivatives","SOLF0:USTF0",1741365451917,0.04699199,143.1,143.09,6.9884]
["bitfinex-derivatives","SOLF0:USTF0",1741365452324,0.04699199,143.1,143.08,0.04999724]
["bitfinex-derivatives","SOLF0:USTF0",1741365453522,0.04699199,143.1,143.08,7.03839724]
["bitfinex-derivatives","SOLF0:USTF0",1741365453721,0.04699199,143.1,143.08,0.04999724]
["bitfinex-derivatives","SOLF0:USTF0",1741365454921,0.04699199,143.1,142.98,84.51296531]
["bitfinex-derivatives","SOLF0:USTF0",1741365455125,5.47796278,143.09,142.98,84.51296531]
["bitfinex-derivatives","SOLF0:USTF0",1741365455328,47.86024488,143.08,142.98,42.15296531]
["bitfinex-derivatives","SOLF0:USTF0",1741365455523,42.38,143.08,142.96,209.6]
["bitfinex-derivatives","SOLF0:USTF0",1741365455723,13.25105422,143.07,142.96,209.6]
["bitfinex-derivatives","SOLF0:USTF0",1741365456030,0.05138825,143.03,143.0,0.04853541]
["bitfinex-derivatives","SOLF0:USTF0",1741365456730,0.05138825,143.03,143.01,6.9923]
["bitfinex-derivatives","SOLF0:USTF0",1741365457023,0.05138825,143.03,143.0,38.23230072]
["bitfinex-derivatives","SOLF0:USTF0",1741365457226,0.05138825,143.03,143.02,6.9918]
["bitfinex-derivatives","SOLF0:USTF0",1741365457526,49.9484,143.12,143.0,38.23230072]
["bitfinex-derivatives","SOLF0:USTF0",1741365457933,49.9484,143.12,143.0,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741365458121,49.9484,143.12,142.98,6.9937]
["bitfinex-derivatives","SOLF0:USTF0",1741365458322,38.18376531,143.1,142.97,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741365458528,38.18376531,143.1,142.96,209.6]
["bitfinex-derivatives","SOLF0:USTF0",1741365458529,0.0498057,143.06,143.04,0.05175051]
["bitfinex-derivatives","SOLF0:USTF0",1741365458725,49.3997057,143.06,143.04,0.05175051]
["bitfinex-derivatives","SOLF0:USTF0",1741365458932,42.4098057,143.06,143.04,0.05175051]
["bitfinex-derivatives","SOLF0:USTF0",1741365459134,0.0498057,143.06,143.04,0.05175051]
["bitfinex-derivatives","SOLF0:USTF0",1741365459428,0.0498057,143.06,143.0,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741365459630,42.36,143.1,143.03,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741365459931,42.36,143.1,143.01,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741365460121,5.49298567,143.11,143.04,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741365460323,0.04486504,143.09,143.06,0.04833891]
["bitfinex-derivatives","SOLF0:USTF0",1741365460825,0.04486504,143.09,143.08,6.9889]
["bitfinex-derivatives","SOLF0:USTF0",1741365461228,5.49298567,143.11,143.07,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741365461425,5.49298567,143.11,143.1,45.17166531]
["bitfinex-derivatives","SOLF0:USTF0",1741365462932,3.8667,143.19,143.1,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741365463123,3.8667,143.19,143.13,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741365463324,3.8667,143.19,143.14,6.9856]
["bitfinex-derivatives","SOLF0:USTF0",1741365463533,3.6799,143.22,143.13,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741365463925,3.9216,143.26,143.16,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741365464222,3.9216,143.26,143.13,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741365464423,0.05216665,143.22,143.2,0.04683273]
["bitfinex-derivatives","SOLF0:USTF0",1741365464628,42.39216665,143.22,143.2,0.04683273]
["bitfinex-derivatives","SOLF0:USTF0",1741365464820,6.9826,143.21,143.2,0.04683273]
["bitfinex-derivatives","SOLF0:USTF0",1741365465337,3.5,143.21,143.1,80.52376531]
["bitfinex-derivatives","SOLF0:USTF0",1741365465628,42.34,143.22,143.1,80.52376531]
["bitfinex-derivatives","SOLF0:USTF0",1741365466432,0.04978926,143.17,143.15,0.04991497]
["bitfinex-derivatives","SOLF0:USTF0",1741365466627,42.34,143.22,143.15,0.04991497]
["bitfinex-derivatives","SOLF0:USTF0",1741365466828,6.985,143.16,143.15,0.04991497]
["bitfinex-derivatives","SOLF0:USTF0",1741365467135,42.34,143.17,143.1,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741365467636,42.34,143.17,143.07,41.92776531]
["bitfinex-derivatives","SOLF0:USTF0",1741365467822,3.6982,143.16,143.04,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741365468330,0.05290247,143.12,143.09,0.05301023]
["bitfinex-derivatives","SOLF0:USTF0",1741365469026,6.9879,143.1,143.09,0.05301023]
["bitfinex-derivatives","SOLF0:USTF0",1741365471734,6.9904,143.05,143.01,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741365471936,42.32,143.12,143.01,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741365472134,80.50376531,143.12,142.98,209.68]
["bitfinex-derivatives","SOLF0:USTF0",1741365472335,38.18376531,143.09,142.97,3.7588]
["bitfinex-derivatives","SOLF0:USTF0",1741365472528,42.07106531,143.08,142.88,191.8429]
["bitfinex-derivatives","SOLF0:USTF0",1741365472730,38.18376531,143.03,142.91,6.9969]
["bitfinex-derivatives","SOLF0:USTF0",1741365472932,42.32,143.02,142.9,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741365473239,42.32,143.02,142.93,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741365473628,6.9951,142.96,142.9,87.48106531]
["bitfinex-derivatives","SOLF0:USTF0",1741365473839,42.32,143.02,142.9,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741365474032,0.05315123,142.94,142.92,0.05140755]
["bitfinex-derivatives","SOLF0:USTF0",1741365474229,193.0,143.07,142.93,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741365474441,0.0517764,142.94,142.93,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741365474631,42.32,143.06,142.93,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741365474831,0.05273036,142.95,142.94,6.9956]
["bitfinex-derivatives","SOLF0:USTF0",1741365475031,42.32,143.06,142.93,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741365475235,0.04806862,142.96,142.91,42.32]
["bitfinex-derivatives","SOLF0:USTF0",1741365475431,42.3,143.0,142.98,0.05058451]
["bitfinex-derivatives","SOLF0:USTF0",1741365475627,0.04499212,142.95,142.9,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741365475840,42.3,143.0,142.9,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741365476234,42.3,143.0,142.89,4.0373]
["bitfinex-derivatives","SOLF0:USTF0",1741365476436,6.9942,142.98,142.92,6.9966]
["bitfinex-derivatives","SOLF0:USTF0",1741365476742,0.04505849,142.96,142.94,0.05344753]
["bitfinex-derivatives","SOLF0:USTF0",1741365478238,0.04505849,142.96,142.95,6.9953]
["bitfinex-derivatives","SOLF0:USTF0",1741365478548,0.04505849,142.96,142.94,0.05344753]
["bitfinex-derivatives","SOLF0:USTF0",1741365478845,0.04505849,142.96,142.95,6.9953]
["bitfinex-derivatives","SOLF0:USTF0",1741365480544,5.849e-05,142.96,142.95,6.9953]
["bitfinex-derivatives","SOLF0:USTF0",1741365481048,5.849e-05,142.96,142.94,7.04904753]
["bitfinex-derivatives","SOLF0:USTF0",1741365481242,5.849e-05,142.96,142.94,0.05344753]
["bitfinex-derivatives","SOLF0:USTF0",1741365481748,5.849e-05,142.96,142.95,6.9953]
["bitfinex-derivatives","SOLF0:USTF0",1741365482243,5.849e-05,142.96,142.94,0.05344753]
["bitfinex-derivatives","SOLF0:USTF0",1741365482646,42.30005849,142.96,142.94,0.05344753]
["bitfinex-derivatives","SOLF0:USTF0",1741365483334,6.9953,142.95,142.94,0.05344753]
["bitfinex-derivatives","SOLF0:USTF0",1741365483535,42.30005849,142.96,142.94,0.05344753]
["bitfinex-derivatives","SOLF0:USTF0",1741365484142,42.30005849,142.96,142.86,42.10566531]
["bitfinex-derivatives","SOLF0:USTF0",1741365484335,42.30005849,142.96,142.85,209.68]
["bitfinex-derivatives","SOLF0:USTF0",1741365484336,3.9806,142.95,142.85,209.68]
["bitfinex-derivatives","SOLF0:USTF0",1741365484534,3.9806,142.95,142.86,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741365484943,3.9806,142.95,142.86,42.3]
["bitfinex-derivatives","SOLF0:USTF0",1741365485150,0.04404288,142.92,142.89,0.04761522]
["bitfinex-derivatives","SOLF0:USTF0",1741365485746,0.04404288,142.92,142.91,6.9972]
["bitfinex-derivatives","SOLF0:USTF0",1741365485944,0.04404288,142.92,142.89,0.04761522]
["bitfinex-derivatives","SOLF0:USTF0",1741365487349,0.04404288,142.92,142.89,7.04551522]
["bitfinex-derivatives","SOLF0:USTF0",1741365487552,0.04404288,142.92,142.89,0.04761522]
["bitfinex-derivatives","SOLF0:USTF0",1741365487753,7.04104288,142.92,142.89,7.04571522]
["bitfinex-derivatives","SOLF0:USTF0",1741365487953,0.04404288,142.92,142.89,0.04761522]
["bitfinex-derivatives","SOLF0:USTF0",1741365488356,0.04404288,142.92,142.91,6.9972]
["bitfinex-derivatives","SOLF0:USTF0",1741365488747,0.04404288,142.92,142.89,0.04761522]
["bitfinex-derivatives","SOLF0:USTF0",1741365488949,0.04404288,142.92,142.91,6.9972]
["bitfinex-derivatives","SOLF0:USTF0",1741365489442,4.288e-05,142.92,142.91,6.9972]
["bitfinex-derivatives","SOLF0:USTF0",1741365489652,4.288e-05,142.92,142.91,10.4972]
["bitfinex-derivatives","SOLF0:USTF0",1741365490043,4.288e-05,142.92,142.91,6.9972]
["bitfinex-derivatives","SOLF0:USTF0",1741365490955,4.288e-05,142.92,142.89,0.04761522]
["bitfinex-derivatives","SOLF0:USTF0",1741365491553,4.288e-05,142.92,142.91,6.9972]
["bitfinex-derivatives","SOLF0:USTF0",1741365493159,193.0,143.13,142.91,232.68376531]
["bitfinex-derivatives","SOLF0:USTF0",1741365493349,7.6679,143.09,143.01,6.992]
["bitfinex-derivatives","SOLF0:USTF0",1741365493670,5.51110611,143.08,142.96,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741365493857,5.51110611,143.07,142.96,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741365494065,5.51110611,143.06,142.96,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741365494262,5.51110611,143.05,142.99,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741365494462,0.0470235,143.02,143.01,6.9923]
["bitfinex-derivatives","SOLF0:USTF0",1741365494663,7.6679,143.09,142.99,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741365494961,0.05045517,143.03,143.02,6.9918]
["bitfinex-derivatives","SOLF0:USTF0",1741365495165,3.9769,143.09,143.02,80.46376531]
["bitfinex-derivatives","SOLF0:USTF0",1741365495362,3.7777,143.13,143.02,80.46376531]
["bitfinex-derivatives","SOLF0:USTF0",1741365496275,0.04665066,143.09,143.06,0.04896428]
["bitfinex-derivatives","SOLF0:USTF0",1741365497072,0.04665066,143.09,143.07,6.9891]
["bitfinex-derivatives","SOLF0:USTF0",1741365497270,0.04665066,143.09,143.06,0.04896428]
["bitfinex-derivatives","SOLF0:USTF0",1741365497971,6.9894,143.07,143.06,0.04896428]
["bitfinex-derivatives","SOLF0:USTF0",1741365498273,42.30665066,143.09,142.99,42.26]
["bitfinex-derivatives","SOLF0:USTF0",1741365498464,42.26,143.09,142.99,42.26]
["bitfinex-derivatives","SOLF0:USTF0",1741365499160,42.26,143.09,142.99,80.44376531]
["bitfinex-derivatives","SOLF0:USTF0",1741365499473,0.04773113,143.05,143.03,0.04488362]
["bitfinex-derivatives","SOLF0:USTF0",1741365499973,6.9909,143.04,143.03,0.04488362]
["bitfinex-derivatives","SOLF0:USTF0",1741365500169,0.04773113,143.05,142.96,45.17836531]
["bitfinex-derivatives","SOLF0:USTF0",1741365500371,42.26,143.09,142.96,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741365501070,38.18376531,143.08,142.93,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741365501368,0.04785966,143.02,142.99,0.04809115]
["bitfinex-derivatives","SOLF0:USTF0",1741365501564,38.18376531,143.05,142.9,80.42376531]
["bitfinex-derivatives","SOLF0:USTF0",1741365501775,13.58536095,143.19,143.02,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741365501966,7.9129,143.21,143.09,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741365502167,46.09666531,143.21,143.06,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741365502367,7.9129,143.21,143.06,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741365502568,7.9129,143.21,143.03,46.23996531]
["bitfinex-derivatives","SOLF0:USTF0",1741365502569,7.9129,143.21,143.09,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741365502781,0.04686122,143.15,143.12,0.04428226]
["bitfinex-derivatives","SOLF0:USTF0",1741365502969,42.22,143.18,143.09,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741365503169,0.04557717,143.15,143.12,0.04715948]
["bitfinex-derivatives","SOLF0:USTF0",1741365504874,0.04557717,143.15,143.12,38.23092479]
["bitfinex-derivatives","SOLF0:USTF0",1741365505070,42.22,143.26,143.14,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741365505376,217.6152,143.31,143.19,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741365505571,46.1754,143.3,143.22,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741365505970,3.9554,143.3,143.22,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741365506171,0.05057205,143.27,143.25,0.04446322]
["bitfinex-derivatives","SOLF0:USTF0",1741365507570,0.05057205,143.27,143.25,38.22822853]
["bitfinex-derivatives","SOLF0:USTF0",1741365508170,0.05057205,143.27,143.26,6.9801]
["bitfinex-derivatives","SOLF0:USTF0",1741365509275,0.05057205,143.27,143.25,38.22822853]
["bitfinex-derivatives","SOLF0:USTF0",1741365509471,0.05057205,143.27,143.19,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741365509672,3.9513,143.28,143.19,45.16726531]
["bitfinex-derivatives","SOLF0:USTF0",1741365509975,3.9513,143.28,143.19,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741365510177,3.9513,143.28,143.16,45.16866531]
["bitfinex-derivatives","SOLF0:USTF0",1741365510374,3.9119,143.27,143.16,45.16866531]
["bitfinex-derivatives","SOLF0:USTF0",1741365510769,0.04695717,143.23,143.2,0.04814287]
["bitfinex-derivatives","SOLF0:USTF0",1741365512675,0.04695717,143.23,143.22,6.9821]
["bitfinex-derivatives","SOLF0:USTF0",1741365512980,42.14,143.31,143.22,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741365513278,42.14,143.31,143.25,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741365513675,7.6397,143.34,143.25,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741365514279,0.04772447,143.31,143.28,0.04709244]
["bitfinex-derivatives","SOLF0:USTF0",1741365514881,0.04772447,143.31,143.29,6.9787]
["bitfinex-derivatives","SOLF0:USTF0",1741365515080,0.04772447,143.31,143.28,0.04709244]
["bitfinex-derivatives","SOLF0:USTF0",1741365515679,0.04772447,143.31,143.3,6.9782]
["bitfinex-derivatives","SOLF0:USTF0",1741365516079,0.04772447,143.31,143.28,0.04709244]
["bitfinex-derivatives","SOLF0:USTF0",1741365516681,0.04772447,143.31,143.3,6.9782]
["bitfinex-derivatives","SOLF0:USTF0",1741365516975,3.8602,143.37,143.28,38.23085775]
["bitfinex-derivatives","SOLF0:USTF0",1741365517171,43.44695335,143.4,143.36,6.9749]
["bitfinex-derivatives","SOLF0:USTF0",1741365517172,14.28932295,143.4,143.36,6.9749]
["bitfinex-derivatives","SOLF0:USTF0",1741365517376,14.28932295,143.4,143.31,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741365517581,42.12,143.41,143.31,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741365517770,42.12,143.41,143.35,6.9755]
["bitfinex-derivatives","SOLF0:USTF0",1741365517978,42.12,143.41,143.28,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741365518174,0.05288972,143.39,143.27,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741365518375,6.9737,143.4,143.3,6.9781]
["bitfinex-derivatives","SOLF0:USTF0",1741365518579,6.9737,143.4,143.27,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741365518776,49.093,143.41,143.29,6.9782]
["bitfinex-derivatives","SOLF0:USTF0",1741365519179,38.18376531,143.39,143.25,80.30376531]
["bitfinex-derivatives","SOLF0:USTF0",1741365519376,7.02597274,143.36,143.25,45.16396531]
["bitfinex-derivatives","SOLF0:USTF0",1741365519581,53.8374,143.35,143.23,45.8356]
["bitfinex-derivatives","SOLF0:USTF0",1741365519782,53.8374,143.35,143.28,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741365519984,7.8689,143.35,143.28,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741365520181,7.8689,143.35,143.25,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741365520378,7.8689,143.35,143.23,45.8356]
["bitfinex-derivatives","SOLF0:USTF0",1741365520682,0.05248074,143.31,143.29,0.04678689]
["bitfinex-derivatives","SOLF0:USTF0",1741365523687,0.05248074,143.31,143.3,45.16196531]
["bitfinex-derivatives","SOLF0:USTF0",1741365524082,46.062,143.39,143.3,45.16196531]
["bitfinex-derivatives","SOLF0:USTF0",1741365524385,46.062,143.39,143.3,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741365524583,4.002,143.39,143.33,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741365524982,4.002,143.39,143.33,45.16026531]
["bitfinex-derivatives","SOLF0:USTF0",1741365525383,0.05373547,143.37,143.35,0.05005597]
["bitfinex-derivatives","SOLF0:USTF0",1741365525589,0.05373547,143.37,143.36,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741365525780,18.20878391,143.43,143.36,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741365526278,18.20878391,143.43,143.36,45.15886531]
["bitfinex-derivatives","SOLF0:USTF0",1741365526475,4.002,143.43,143.36,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741365526680,4.002,143.43,143.36,45.15896531]
["bitfinex-derivatives","SOLF0:USTF0",1741365526976,0.04994264,143.41,143.38,0.05047473]
["bitfinex-derivatives","SOLF0:USTF0",1741365527383,0.04994264,143.41,143.39,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741365527585,21.69678391,143.49,143.39,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741365527775,3.6622,143.49,143.42,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741365527982,3.6622,143.49,143.42,24.2025015]
["bitfinex-derivatives","SOLF0:USTF0",1741365528284,6.9695,143.48,143.42,24.2025015]
["bitfinex-derivatives","SOLF0:USTF0",1741365528480,42.04,143.47,143.31,1.0588]
["bitfinex-derivatives","SOLF0:USTF0",1741365528682,0.04455746,143.4,143.38,0.05273795]
["bitfinex-derivatives","SOLF0:USTF0",1741365528886,42.04,143.47,143.34,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741365529089,0.04537987,143.4,143.38,0.05089929]
["bitfinex-derivatives","SOLF0:USTF0",1741365529594,45.6822,143.49,143.38,0.05089929]
["bitfinex-derivatives","SOLF0:USTF0",1741365529781,45.6822,143.49,143.4,45.15676531]
["bitfinex-derivatives","SOLF0:USTF0",1741365529984,45.6822,143.49,143.4,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741365530179,3.6622,143.49,143.43,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741365530389,3.6622,143.49,143.42,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741365530589,3.6622,143.49,143.39,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741365530784,3.6622,143.49,143.37,42.02]
["bitfinex-derivatives","SOLF0:USTF0",1741365530785,0.04608986,143.47,143.44,0.05233085]
["bitfinex-derivatives","SOLF0:USTF0",1741365531193,0.04608986,143.47,143.37,42.02]
["bitfinex-derivatives","SOLF0:USTF0",1741365531392,6.971,143.45,143.37,42.02]
["bitfinex-derivatives","SOLF0:USTF0",1741365531588,42.02,143.48,143.37,42.02]
["bitfinex-derivatives","SOLF0:USTF0",1741365531889,42.02,143.48,143.36,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741365532192,0.04468541,143.43,143.41,0.04871778]
["bitfinex-derivatives","SOLF0:USTF0",1741365532388,42.02,143.48,143.41,0.04871778]
["bitfinex-derivatives","SOLF0:USTF0",1741365532586,0.05171951,143.43,143.41,0.04871778]
["bitfinex-derivatives","SOLF0:USTF0",1741365532786,42.0478629,143.43,143.36,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741365532988,42.0478629,143.43,143.33,80.20376531]
["bitfinex-derivatives","SOLF0:USTF0",1741365533191,42.0,143.43,143.33,80.20376531]
["bitfinex-derivatives","SOLF0:USTF0",1741365533692,42.0,143.43,143.36,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741365534086,0.05310179,143.41,143.38,0.04755782]
["bitfinex-derivatives","SOLF0:USTF0",1741365534684,7.02630179,143.41,143.38,0.04755782]
["bitfinex-derivatives","SOLF0:USTF0",1741365535288,0.05310179,143.41,143.38,0.04755782]
["bitfinex-derivatives","SOLF0:USTF0",1741365537094,0.05310179,143.41,143.39,6.9737]
["bitfinex-derivatives","SOLF0:USTF0",1741365537295,3.6622,143.49,143.39,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741365537496,45.6422,143.49,143.39,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741365537700,3.6622,143.49,143.39,41.85666531]
["bitfinex-derivatives","SOLF0:USTF0",1741365538002,3.8278,143.51,143.42,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741365538198,10.7961,143.51,143.45,6.9708]
["bitfinex-derivatives","SOLF0:USTF0",1741365538403,3.8278,143.51,143.42,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741365538698,6.9694,143.48,143.47,0.05165319]
["bitfinex-derivatives","SOLF0:USTF0",1741365538904,0.04718828,143.49,143.47,0.05165319]
["bitfinex-derivatives","SOLF0:USTF0",1741365539404,6.9694,143.48,143.47,0.05165319]
["bitfinex-derivatives","SOLF0:USTF0",1741365539602,0.04718828,143.49,143.39,41.85666531]
["bitfinex-derivatives","SOLF0:USTF0",1741365539799,6.9704,143.46,143.4,6.9732]
["bitfinex-derivatives","SOLF0:USTF0",1741365540002,3.8278,143.51,143.39,41.85666531]
["bitfinex-derivatives","SOLF0:USTF0",1741365540202,6.9697,143.48,143.42,6.9721]
["bitfinex-derivatives","SOLF0:USTF0",1741365540707,6.9697,143.48,143.39,41.85666531]
["bitfinex-derivatives","SOLF0:USTF0",1741365540708,3.8278,143.51,143.39,41.85666531]
["bitfinex-derivatives","SOLF0:USTF0",1741365540908,0.04867305,143.46,143.44,0.0530039]
["bitfinex-derivatives","SOLF0:USTF0",1741365541097,3.8278,143.51,143.44,0.0530039]
["bitfinex-derivatives","SOLF0:USTF0",1741365541401,0.04946337,143.46,143.44,0.0530039]
["bitfinex-derivatives","SOLF0:USTF0",1741365541603,0.0501894,143.46,143.44,0.0530039]
["bitfinex-derivatives","SOLF0:USTF0",1741365541801,6.9709,143.45,143.44,0.0530039]
["bitfinex-derivatives","SOLF0:USTF0",1741365542394,6.9709,143.45,143.39,41.85666531]
["bitfinex-derivatives","SOLF0:USTF0",1741365542395,0.0501894,143.46,143.36,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741365542597,41.94,143.48,143.36,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741365542998,80.12376531,143.48,143.36,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741365543603,6.9723,143.42,143.41,0.04606823]
["bitfinex-derivatives","SOLF0:USTF0",1741365545609,0.04639572,143.43,143.41,0.04606823]
["bitfinex-derivatives","SOLF0:USTF0",1741365546402,3.8278,143.51,143.41,38.22983354]
["bitfinex-derivatives","SOLF0:USTF0",1741365546602,193.0,143.6,143.44,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741365546802,193.0,143.6,143.41,41.92]
["bitfinex-derivatives","SOLF0:USTF0",1741365546803,41.92,143.59,143.47,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741365547108,290.5625024,143.62,143.5,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741365547306,81.3025024,143.62,143.5,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741365547509,81.3025024,143.62,143.5,45.15176531]
["bitfinex-derivatives","SOLF0:USTF0",1741365547704,0.04557078,143.57,143.55,0.04455132]
["bitfinex-derivatives","SOLF0:USTF0",1741365547905,7.7078,143.62,143.55,0.04455132]
["bitfinex-derivatives","SOLF0:USTF0",1741365548102,0.04486381,143.57,143.55,0.04455132]
["bitfinex-derivatives","SOLF0:USTF0",1741365548411,0.0471472,143.57,143.55,0.04455132]
["bitfinex-derivatives","SOLF0:USTF0",1741365548607,73.5947024,143.64,143.55,0.04455132]
["bitfinex-derivatives","SOLF0:USTF0",1741365548810,73.5947024,143.64,143.54,3.6707]
["bitfinex-derivatives","SOLF0:USTF0",1741365549011,73.5947024,143.64,143.5,247.40376531]
["bitfinex-derivatives","SOLF0:USTF0",1741365549313,6.9669,143.54,143.47,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741365549617,41.9,143.57,143.47,45.15356531]
["bitfinex-derivatives","SOLF0:USTF0",1741365549811,0.04664536,143.52,143.49,0.05020861]
["bitfinex-derivatives","SOLF0:USTF0",1741365550316,6.9685,143.5,143.49,0.05020861]
["bitfinex-derivatives","SOLF0:USTF0",1741365551222,0.04664536,143.52,143.36,229.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741365551223,6.9711,143.45,143.4,80.08376531]
["bitfinex-derivatives","SOLF0:USTF0",1741365551407,41.94664536,143.52,143.4,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741365551611,41.9,143.52,143.4,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741365553522,0.05290052,143.47,143.45,0.0440323]
["bitfinex-derivatives","SOLF0:USTF0",1741365553720,41.88,143.52,143.45,0.0440323]
["bitfinex-derivatives","SOLF0:USTF0",1741365553924,0.04918353,143.47,143.45,0.0440323]
["bitfinex-derivatives","SOLF0:USTF0",1741365554219,0.04683071,143.47,143.45,0.0440323]
["bitfinex-derivatives","SOLF0:USTF0",1741365554417,53.6359,143.56,143.46,45.15416531]
["bitfinex-derivatives","SOLF0:USTF0",1741365554613,11.7559,143.56,143.46,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741365554820,53.6159,143.56,143.46,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741365555519,0.04749395,143.52,143.5,0.04796068]
["bitfinex-derivatives","SOLF0:USTF0",1741365558424,6.968,143.51,143.5,0.04796068]
["bitfinex-derivatives","SOLF0:USTF0",1741365558730,45.32,143.51,143.37,251.02]
["bitfinex-derivatives","SOLF0:USTF0",1741365558921,6.9721,143.43,143.39,6.9736]
["bitfinex-derivatives","SOLF0:USTF0",1741365559112,80.02376531,143.51,143.37,254.7886]
["bitfinex-derivatives","SOLF0:USTF0",1741365559313,38.18376531,143.48,143.36,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741365559516,7.5701,143.47,143.36,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741365559719,0.04960929,143.43,143.41,0.05190614]
["bitfinex-derivatives","SOLF0:USTF0",1741365560725,6.9723,143.42,143.41,0.05190614]
["bitfinex-derivatives","SOLF0:USTF0",1741365561327,0.04960929,143.43,143.33,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741365561625,41.84,143.46,143.33,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741365561814,6.9736,143.4,143.33,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741365562218,6.9736,143.4,143.35,6.9757]
["bitfinex-derivatives","SOLF0:USTF0",1741365562522,0.04636923,143.38,143.35,7.02595869]
["bitfinex-derivatives","SOLF0:USTF0",1741365562825,0.04636923,143.38,143.37,6.9748]
["bitfinex-derivatives","SOLF0:USTF0",1741365563014,0.04636923,143.38,143.36,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741365563620,41.84,143.45,143.36,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741365563827,3.8794,143.49,143.39,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741365564013,3.8794,143.49,143.39,80.02376531]
["bitfinex-derivatives","SOLF0:USTF0",1741365564420,3.8794,143.49,143.4,3.7495]
["bitfinex-derivatives","SOLF0:USTF0",1741365564614,0.04733845,143.46,143.43,0.05200018]
["bitfinex-derivatives","SOLF0:USTF0",1741365564918,41.86733845,143.46,143.34,209.22]
["bitfinex-derivatives","SOLF0:USTF0",1741365565125,41.82,143.46,143.33,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741365565322,6.9737,143.4,143.33,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741365565522,41.82,143.41,143.33,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741365565919,0.05146459,143.38,143.36,0.04614538]
["bitfinex-derivatives","SOLF0:USTF0",1741365566830,0.05146459,143.38,143.26,1.21396055]
["bitfinex-derivatives","SOLF0:USTF0",1741365566831,0.05146459,143.38,143.26,39.39772586]
["bitfinex-derivatives","SOLF0:USTF0",1741365567121,38.18376531,143.37,143.23,45.91806531]
["bitfinex-derivatives","SOLF0:USTF0",1741365567323,38.18376531,143.34,143.23,7.7343]
["bitfinex-derivatives","SOLF0:USTF0",1741365567525,6.9799,143.27,143.23,7.7343]
["bitfinex-derivatives","SOLF0:USTF0",1741365567720,41.82,143.3,143.23,7.7343]
["bitfinex-derivatives","SOLF0:USTF0",1741365567923,6.9809,143.25,143.24,0.04851258]
["bitfinex-derivatives","SOLF0:USTF0",1741365568126,0.04638877,143.26,143.24,0.04851258]
["bitfinex-derivatives","SOLF0:USTF0",1741365568526,41.82,143.25,143.15,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741365568825,41.82,143.25,143.12,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741365569132,41.82,143.25,143.15,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741365569133,6.9815,143.24,143.15,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741365569332,41.82,143.25,143.11,3.718]
["bitfinex-derivatives","SOLF0:USTF0",1741365569630,0.04905698,143.21,143.18,0.05203966]
["bitfinex-derivatives","SOLF0:USTF0",1741365571034,0.04905698,143.21,143.18,38.23580497]
["bitfinex-derivatives","SOLF0:USTF0",1741365571233,0.04905698,143.21,143.2,6.9831]
["bitfinex-derivatives","SOLF0:USTF0",1741365571429,7.5346,143.29,143.18,38.23580497]
["bitfinex-derivatives","SOLF0:USTF0",1741365571430,49.3546,143.29,143.19,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1741365571631,49.3546,143.29,143.22,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741365571833,41.82,143.29,143.22,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741365572135,41.82,143.34,143.25,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741365572339,48.7967,143.34,143.27,6.9795]
["bitfinex-derivatives","SOLF0:USTF0",1741365572533,0.0483543,143.31,143.28,0.04917743]
["bitfinex-derivatives","SOLF0:USTF0",1741365572928,0.0483543,143.31,143.3,6.9782]
["bitfinex-derivatives","SOLF0:USTF0",1741365573949,0.0483543,143.31,143.28,0.04917743]
["bitfinex-derivatives","SOLF0:USTF0",1741365575147,0.0483543,143.31,143.29,6.9785]
["bitfinex-derivatives","SOLF0:USTF0",1741365575445,0.0483543,143.31,143.28,0.04917743]
["bitfinex-derivatives","SOLF0:USTF0",1741365575951,0.0483543,143.31,143.3,6.9782]
["bitfinex-derivatives","SOLF0:USTF0",1741365576244,3.9745,143.38,143.3,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741365576438,3.9745,143.38,143.35,6.9754]
["bitfinex-derivatives","SOLF0:USTF0",1741365576640,10.9488,143.38,143.3,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741365577047,3.9745,143.38,143.3,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741365577235,6.9749,143.37,143.3,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741365577441,0.05173343,143.35,143.33,0.04566666]
["bitfinex-derivatives","SOLF0:USTF0",1741365578053,3.343e-05,143.35,143.33,38.22943197]
["bitfinex-derivatives","SOLF0:USTF0",1741365578245,45.7534,143.43,143.33,38.22943197]
["bitfinex-derivatives","SOLF0:USTF0",1741365578449,45.7534,143.43,143.33,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741365578654,45.7534,143.43,143.4,6.9729]
["bitfinex-derivatives","SOLF0:USTF0",1741365578942,45.7534,143.43,143.36,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741365579142,45.7534,143.43,143.4,6.9733]
["bitfinex-derivatives","SOLF0:USTF0",1741365579345,0.05193043,143.41,143.38,0.04403014]
["bitfinex-derivatives","SOLF0:USTF0",1741365579742,0.05193043,143.41,143.4,6.9733]
["bitfinex-derivatives","SOLF0:USTF0",1741365580947,0.05193043,143.41,143.39,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741365581547,0.05193043,143.41,143.4,6.9733]
["bitfinex-derivatives","SOLF0:USTF0",1741365581848,0.05193043,143.41,143.39,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741365582047,0.05193043,143.41,143.39,45.15746531]
["bitfinex-derivatives","SOLF0:USTF0",1741365582251,0.05193043,143.41,143.39,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741365582652,3.9534,143.49,143.39,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741365582653,45.7134,143.49,143.39,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741365583152,6.9732,143.41,143.36,41.95006531]
["bitfinex-derivatives","SOLF0:USTF0",1741365583456,41.76,143.44,143.36,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741365583659,41.76,143.43,143.36,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741365583957,0.04777395,143.41,143.39,0.04899647]
["bitfinex-derivatives","SOLF0:USTF0",1741365584150,41.76,143.44,143.36,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741365584351,0.05372109,143.41,143.39,0.04697445]
["bitfinex-derivatives","SOLF0:USTF0",1741365584848,0.05372109,143.41,143.3,5.2776]
["bitfinex-derivatives","SOLF0:USTF0",1741365585152,3.7435,143.43,143.29,79.92376531]
["bitfinex-derivatives","SOLF0:USTF0",1741365585353,3.7435,143.43,143.34,6.9759]
["bitfinex-derivatives","SOLF0:USTF0",1741365585545,3.7435,143.43,143.29,79.92376531]
["bitfinex-derivatives","SOLF0:USTF0",1741365585745,6.9744,143.38,143.33,6.9766]
["bitfinex-derivatives","SOLF0:USTF0",1741365585945,3.7435,143.43,143.29,79.92376531]
["bitfinex-derivatives","SOLF0:USTF0",1741365586247,0.04581523,143.37,143.34,0.04535909]
["bitfinex-derivatives","SOLF0:USTF0",1741365586449,41.74,143.38,143.29,79.92376531]
["bitfinex-derivatives","SOLF0:USTF0",1741365586652,0.04744931,143.37,143.34,0.04664335]
["bitfinex-derivatives","SOLF0:USTF0",1741365587949,0.04744931,143.37,143.26,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741365588144,3.8747,143.37,143.24,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1741365588351,3.8747,143.37,143.26,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741365588550,6.9764,143.34,143.3,6.9779]
["bitfinex-derivatives","SOLF0:USTF0",1741365588850,3.8996,143.36,143.26,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741365589155,0.04607375,143.32,143.3,0.04645577]
["bitfinex-derivatives","SOLF0:USTF0",1741365589848,0.04607375,143.32,143.31,6.9777]
["bitfinex-derivatives","SOLF0:USTF0",1741365590049,0.04607375,143.32,143.3,0.04645577]
["bitfinex-derivatives","SOLF0:USTF0",1741365590854,0.04607375,143.32,143.31,6.9777]
["bitfinex-derivatives","SOLF0:USTF0",1741365591852,0.04607375,143.32,143.3,0.04645577]
["bitfinex-derivatives","SOLF0:USTF0",1741365592056,7.02367375,143.32,143.3,0.04645577]
["bitfinex-derivatives","SOLF0:USTF0",1741365592254,0.04607375,143.32,143.3,0.04645577]
["bitfinex-derivatives","SOLF0:USTF0",1741365592454,0.04607375,143.32,143.3,38.23022108]
["bitfinex-derivatives","SOLF0:USTF0",1741365592957,0.04607375,143.32,143.31,6.9777]
["bitfinex-derivatives","SOLF0:USTF0",1741365594452,0.04607375,143.32,143.3,45.20822108]
["bitfinex-derivatives","SOLF0:USTF0",1741365594655,7.02367375,143.32,143.3,0.04645577]
["bitfinex-derivatives","SOLF0:USTF0",1741365595662,0.04607375,143.32,143.3,0.04645577]
["bitfinex-derivatives","SOLF0:USTF0",1741365598459,0.04607375,143.32,143.31,6.9777]
["bitfinex-derivatives","SOLF0:USTF0",1741365600360,0.04607375,143.32,143.3,0.04645577]
["bitfinex-derivatives","SOLF0:USTF0",1741365602162,0.04607375,143.32,143.31,6.9777]
["bitfinex-derivatives","SOLF0:USTF0",1741365602458,0.04607375,143.32,143.3,0.04645577]
["bitfinex-derivatives","SOLF0:USTF0",1741365602659,0.04607375,143.32,143.3,7.02445577]
["bitfinex-derivatives","SOLF0:USTF0",1741365602965,0.04607375,143.32,143.3,0.04645577]
["bitfinex-derivatives","SOLF0:USTF0",1741365603358,0.04607375,143.32,143.31,6.9777]
["bitfinex-derivatives","SOLF0:USTF0",1741365603554,3.9528,143.4,143.31,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1741365603765,3.9528,143.4,143.34,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741365604069,45.3227,143.45,143.34,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741365604268,7.9225,143.43,143.34,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741365604469,7.9225,143.43,143.31,289.22376531]
["bitfinex-derivatives","SOLF0:USTF0",1741365604861,0.04862034,143.38,143.36,0.05276172]
["bitfinex-derivatives","SOLF0:USTF0",1741365605165,6.9746,143.38,143.36,0.05276172]
["bitfinex-derivatives","SOLF0:USTF0",1741365605367,0.05350135,143.38,143.36,0.05276172]
["bitfinex-derivatives","SOLF0:USTF0",1741365605667,0.05350135,143.38,143.28,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741365605854,41.66,143.39,143.28,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741365606362,79.84376531,143.39,143.26,41.64]
["bitfinex-derivatives","SOLF0:USTF0",1741365606568,38.18376531,143.36,143.21,42.16906531]
["bitfinex-derivatives","SOLF0:USTF0",1741365606766,0.05101462,143.34,143.21,42.16906531]
["bitfinex-derivatives","SOLF0:USTF0",1741365606966,41.64,143.33,143.24,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741365607459,41.64,143.33,143.21,42.16906531]
["bitfinex-derivatives","SOLF0:USTF0",1741365607868,0.05172967,143.28,143.26,0.04663675]
["bitfinex-derivatives","SOLF0:USTF0",1741365608275,0.05172967,143.28,143.27,6.9796]
["bitfinex-derivatives","SOLF0:USTF0",1741365608472,0.05172967,143.28,143.27,45.16336531]
["bitfinex-derivatives","SOLF0:USTF0",1741365608965,0.05172967,143.28,143.26,0.04663675]
["bitfinex-derivatives","SOLF0:USTF0",1741365609362,6.9796,143.27,143.26,0.04663675]
["bitfinex-derivatives","SOLF0:USTF0",1741365610572,0.05172967,143.28,143.19,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741365610773,41.64,143.29,143.19,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741365611271,41.64,143.29,143.15,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741365611466,231.18376531,143.28,143.12,247.58376531]
["bitfinex-derivatives","SOLF0:USTF0",1741365611775,0.04735095,143.23,143.15,6.9853]
["bitfinex-derivatives","SOLF0:USTF0",1741365612072,6.9837,143.19,143.15,6.9853]
["bitfinex-derivatives","SOLF0:USTF0",1741365612472,79.80376531,143.22,143.04,209.4]
["bitfinex-derivatives","SOLF0:USTF0",1741365612769,79.80376531,143.22,143.08,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741365612966,0.04657642,143.15,143.13,0.05004988]
["bitfinex-derivatives","SOLF0:USTF0",1741365613166,41.62,143.14,143.06,105.25824509]
["bitfinex-derivatives","SOLF0:USTF0",1741365613362,3.7141,143.18,143.08,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741365614272,0.04812518,143.14,143.12,0.05311327]
["bitfinex-derivatives","SOLF0:USTF0",1741365615071,0.04812518,143.14,143.07,45.17306531]
["bitfinex-derivatives","SOLF0:USTF0",1741365615273,41.66812518,143.14,143.07,6.9893]
["bitfinex-derivatives","SOLF0:USTF0",1741365615578,5.57308378,143.13,143.1,6.9876]
["bitfinex-derivatives","SOLF0:USTF0",1741365616077,41.62,143.14,143.07,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741365616278,0.04520541,143.13,143.1,0.02203562]
["bitfinex-derivatives","SOLF0:USTF0",1741365617481,0.04520541,143.13,143.12,6.987]
["bitfinex-derivatives","SOLF0:USTF0",1741365617874,0.04520541,143.13,143.1,38.20580093]
["bitfinex-derivatives","SOLF0:USTF0",1741365618074,7.03170541,143.13,143.1,0.02203562]
["bitfinex-derivatives","SOLF0:USTF0",1741365618277,0.04520541,143.13,143.1,0.02203562]
["bitfinex-derivatives","SOLF0:USTF0",1741365619267,7.03200541,143.13,143.1,0.02203562]
["bitfinex-derivatives","SOLF0:USTF0",1741365619471,0.04520541,143.13,143.1,0.02203562]
["bitfinex-derivatives","SOLF0:USTF0",1741365620179,0.04520541,143.13,143.04,251.02]
["bitfinex-derivatives","SOLF0:USTF0",1741365620381,41.62,143.14,143.04,251.02]
["bitfinex-derivatives","SOLF0:USTF0",1741365620773,41.62,143.14,142.98,211.1601]
["bitfinex-derivatives","SOLF0:USTF0",1741365620972,38.18376531,143.13,143.03,6.9913]
["bitfinex-derivatives","SOLF0:USTF0",1741365621182,38.18376531,143.1,142.95,7.7621]
["bitfinex-derivatives","SOLF0:USTF0",1741365621388,38.18376531,143.07,142.95,7.7621]
["bitfinex-derivatives","SOLF0:USTF0",1741365621568,38.18376531,143.07,142.96,6.9944]
["bitfinex-derivatives","SOLF0:USTF0",1741365621768,0.05070609,143.02,142.92,70.18527753]
["bitfinex-derivatives","SOLF0:USTF0",1741365622774,0.05070609,143.02,142.92,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1741365624283,0.05070609,143.02,142.91,49.3767]
["bitfinex-derivatives","SOLF0:USTF0",1741365624483,6.9932,143.0,142.91,49.3767]
["bitfinex-derivatives","SOLF0:USTF0",1741365624683,3.9169,143.02,142.91,49.3767]
["bitfinex-derivatives","SOLF0:USTF0",1741365624887,0.04921638,142.98,142.91,49.3767]
["bitfinex-derivatives","SOLF0:USTF0",1741365625079,1.638e-05,142.98,142.97,6.9939]
["bitfinex-derivatives","SOLF0:USTF0",1741365626085,1.638e-05,142.98,142.97,10.4939]
["bitfinex-derivatives","SOLF0:USTF0",1741365628079,3.9169,143.08,143.04,6.9905]
["bitfinex-derivatives","SOLF0:USTF0",1741365628280,3.9169,143.08,143.0,38.18376531]
["bitfinex-derivatives","SOLF0:USTF0",1741365628483,3.9169,143.08,142.96,65.25984388]
["bitfinex-derivatives","SOLF0:USTF0",1741365628685,3.9169,143.08,142.96,23.65984388]
["bitfinex-derivatives","SOLF0:USTF0",1741365628876,23.65984388,143.07,142.93,23.65984388]
["bitfinex-derivatives","SOLF0:USTF0",1741365629189,0.0483602,143.01,142.99,0.04489376]
["bitfinex-derivatives","SOLF0:USTF0",1741365629483,41.6,143.03,142.99,0.04489376]
["bitfinex-derivatives","SOLF0:USTF0",1741365629683,3.8638,143.02,142.99,0.04489376]
["bitfinex-derivatives","SOLF0:USTF0",1741365629994,6.9938,142.98,142.95,6.9952]
["bitfinex-derivatives","SOLF0:USTF0",1741365630187,7.7663,143.01,142.96,6.9945]
["bitfinex-derivatives","SOLF0:USTF0",1741365630390,7.7663,143.01,142.93,23.65984388]
["bitfinex-derivatives","SOLF0:USTF0",1741365630597,7.7663,143.01,142.93,38.46595347]
["bitfinex-derivatives","SOLF0:USTF0",1741365631186,0.04695864,142.98,142.96,6.9945]
["bitfinex-derivatives","SOLF0:USTF0",1741365631591,0.04695864,142.98,142.93,38.46595347]
["bitfinex-derivatives","SOLF0:USTF0",1741365632384,0.04695864,142.98,142.97,6.9943]
["bitfinex-derivatives","SOLF0:USTF0",1741365632990,3.9266,143.05,142.96,38.46595347]
["bitfinex-derivatives","SOLF0:USTF0",1741365633193,3.9266,143.05,142.99,38.46595347]
["bitfinex-derivatives","SOLF0:USTF0",1741365633395,41.58,143.06,142.99,38.46595347]
["bitfinex-derivatives","SOLF0:USTF0",1741365634090,48.5699,143.06,143.03,6.991]
["bitfinex-derivatives","SOLF0:USTF0",1741365634285,0.05358108,143.04,143.02,38.46595347]
["bitfinex-derivatives","SOLF0:USTF0",1741365634487,41.58,143.1,143.02,38.46595347]
["bitfinex-derivatives","SOLF0:USTF0",1741365634695,0.05053667,143.04,143.02,38.51000175]
["bitfinex-derivatives","SOLF0:USTF0",1741365634890,41.58,143.1,143.02,38.51000175]
["bitfinex-derivatives","SOLF0:USTF0",1741365635088,0.04431419,143.04,143.02,0.04404828]
["bitfinex-derivatives","SOLF0:USTF0",1741365635398,0.04775895,143.04,143.02,0.04404828]
["bitfinex-derivatives","SOLF0:USTF0",1741365636093,0.04775895,143.04,143.03,6.9914]
["bitfinex-derivatives","SOLF0:USTF0",1741365636285,0.04775895,143.04,143.02,0.04404828]
["bitfinex-derivatives","SOLF0:USTF0",1741365636698,0.04775895,143.04,143.02,7.03564828]
["bitfinex-derivatives","SOLF0:USTF0",1741365636899,0.04775895,143.04,143.02,0.04404828]
["bitfinex-derivatives","SOLF0:USTF0",1741365637401,0.04775895,143.04,143.02,7.03554828]
["bitfinex-derivatives","SOLF0:USTF0",1741365637700,0.04775895,143.04,143.02,0.04404828]
["bitfinex-derivatives","SOLF0:USTF0",1741365637893,5.895e-05,143.04,143.03,6.9914]
["bitfinex-derivatives","SOLF0:USTF0",1741365638988,7.6221,143.11,143.02,41.58404828]
["bitfinex-derivatives","SOLF0:USTF0",1741365639302,4.0592,143.16,143.05,38.46595347]
["bitfinex-derivatives","SOLF0:USTF0",1741365639486,4.0592,143.16,143.08,38.46595347]
["bitfinex-derivatives","SOLF0:USTF0",1741365639798,7.4442,143.17,143.11,38.46595347]
["bitfinex-derivatives","SOLF0:USTF0",1741365640191,7.03665258,143.15,143.13,0.05078524]
["bitfinex-derivatives","SOLF0:USTF0",1741365641187,0.05085258,143.15,143.13,0.05078524]
["bitfinex-derivatives","SOLF0:USTF0",1741365641688,0.05085258,143.15,143.14,6.986]
["bitfinex-derivatives","SOLF0:USTF0",1741365641884,5.258e-05,143.15,143.14,45.45195347]
["bitfinex-derivatives","SOLF0:USTF0",1741365643298,11.2218,143.25,143.17,38.46595347]
["bitfinex-derivatives","SOLF0:USTF0",1741365644202,11.2218,143.25,143.15,3.8147]
["bitfinex-derivatives","SOLF0:USTF0",1741365644398,0.04444422,143.22,143.2,0.04553565]
["bitfinex-derivatives","SOLF0:USTF0",1741365644596,0.04444422,143.22,143.14,248.18595347]
["bitfinex-derivatives","SOLF0:USTF0",1741365645600,0.04444422,143.22,143.17,0.04824198]
["bitfinex-derivatives","SOLF0:USTF0",1741365646595,6.984,143.18,143.17,0.04824198]
["bitfinex-derivatives","SOLF0:USTF0",1741365647396,0.04552957,143.19,143.17,0.04824198]
["bitfinex-derivatives","SOLF0:USTF0",1741365648902,0.04552957,143.19,143.18,6.984]
["bitfinex-derivatives","SOLF0:USTF0",1741365649498,0.04552957,143.19,143.17,0.04824198]
["bitfinex-derivatives","SOLF0:USTF0",1741365650001,7.02932957,143.19,143.17,0.04824198]
["bitfinex-derivatives","SOLF0:USTF0",1741365650296,0.04552957,143.19,143.17,0.04824198]
["bitfinex-derivatives","SOLF0:USTF0",1741365650501,6.984,143.18,143.17,0.04824198]
["bitfinex-derivatives","SOLF0:USTF0",1741365650695,0.04552957,143.19,143.17,0.04824198]
["bitfinex-derivatives","SOLF0:USTF0",1741365651093,0.04552957,143.19,143.18,6.984]
["bitfinex-derivatives","SOLF0:USTF0",1741365651295,0.04552957,143.19,143.17,0.04824198]
["bitfinex-derivatives","SOLF0:USTF0",1741365652100,7.02922957,143.19,143.17,0.04824198]
["bitfinex-derivatives","SOLF0:USTF0",1741365652406,0.04552957,143.19,143.17,0.04824198]
["bitfinex-derivatives","SOLF0:USTF0",1741365654409,0.04552957,143.19,143.18,6.984]
["bitfinex-derivatives","SOLF0:USTF0",1741365654612,0.04552957,143.19,143.17,0.04824198]
["bitfinex-derivatives","SOLF0:USTF0",1741365655014,6.984,143.18,143.17,0.04824198]
["bitfinex-derivatives","SOLF0:USTF0",1741365655312,0.04552957,143.19,143.17,0.04824198]
["bitfinex-derivatives","SOLF0:USTF0",1741365659909,6.984,143.18,143.17,0.04824198]
["bitfinex-derivatives","SOLF0:USTF0",1741365660109,0.04552957,143.19,143.17,0.04824198]
["bitfinex-derivatives","SOLF0:USTF0",1741365660505,3.54552957,143.19,143.08,209.68]
["bitfinex-derivatives","SOLF0:USTF0",1741365660714,27.39447719,143.18,143.04,3.7402]
["bitfinex-derivatives","SOLF0:USTF0",1741365660911,23.61187719,143.15,143.01,274.57187719]
["bitfinex-derivatives","SOLF0:USTF0",1741365661112,41.38,143.15,143.04,23.61187719]
["bitfinex-derivatives","SOLF0:USTF0",1741365661511,5.46859887,143.14,143.08,0.04730738]
["bitfinex-derivatives","SOLF0:USTF0",1741365661713,0.04810037,143.11,143.08,0.04730738]
["bitfinex-derivatives","SOLF0:USTF0",1741365663917,0.04810037,143.11,143.01,64.97187719]
["bitfinex-derivatives","SOLF0:USTF0",1741365664119,23.61187719,143.09,142.95,209.6]
["bitfinex-derivatives","SOLF0:USTF0",1741365664328,6.993,143.0,142.95,6.9951]
["bitfinex-derivatives","SOLF0:USTF0",1741365664511,41.36,142.99,142.9,76.67296756]
["bitfinex-derivatives","SOLF0:USTF0",1741365664713,64.97187719,142.99,142.9,76.67296756]
["bitfinex-derivatives","SOLF0:USTF0",1741365664914,41.36,142.98,142.9,76.67296756]
["bitfinex-derivatives","SOLF0:USTF0",1741365665119,0.04619828,142.96,142.88,23.61187719]
["bitfinex-derivatives","SOLF0:USTF0",1741365665319,0.04619828,142.96,142.91,23.61187719]
["bitfinex-derivatives","SOLF0:USTF0",1741365665720,5.45924683,142.98,142.94,23.61187719]
["bitfinex-derivatives","SOLF0:USTF0",1741365666026,3.7193,143.07,142.97,23.61187719]
["bitfinex-derivatives","SOLF0:USTF0",1741365666224,3.7193,143.07,142.94,23.61187719]
["bitfinex-derivatives","SOLF0:USTF0",1741365666525,32.78856108,143.07,142.93,23.61187719]
["bitfinex-derivatives","SOLF0:USTF0",1741365666729,23.61187719,143.04,142.9,23.61187719]
["bitfinex-derivatives","SOLF0:USTF0",1741365667027,0.05373376,143.01,142.99,0.05347635]
["bitfinex-derivatives","SOLF0:USTF0",1741365667330,0.05373376,143.01,142.99,0.05303924]
["bitfinex-derivatives","SOLF0:USTF0",1741365669127,0.05373376,143.01,142.92,23.61187719]
["bitfinex-derivatives","SOLF0:USTF0",1741365669326,6.9933,142.99,142.92,6.9964]
["bitfinex-derivatives","SOLF0:USTF0",1741365669526,3.8268,143.02,142.89,233.29187719]
["bitfinex-derivatives","SOLF0:USTF0",1741365669527,41.36,142.98,142.89,23.61187719]
["bitfinex-derivatives","SOLF0:USTF0",1741365669726,41.36,142.98,142.87,29.50397719]
["bitfinex-derivatives","SOLF0:USTF0",1741365669931,3.9865,142.97,142.87,23.61187719]
["bitfinex-derivatives","SOLF0:USTF0",1741365670329,0.05078713,142.93,142.89,6.9981]
["bitfinex-derivatives","SOLF0:USTF0",1741365670526,0.05078713,142.93,142.84,29.49107719]
["bitfinex-derivatives","SOLF0:USTF0",1741365670732,7.9422,142.97,142.87,23.61187719]
["bitfinex-derivatives","SOLF0:USTF0",1741365671033,0.04936716,142.9,142.87,23.61187719]
["bitfinex-derivatives","SOLF0:USTF0",1741365671332,0.04936716,142.9,142.85,3.821]
["bitfinex-derivatives","SOLF0:USTF0",1741365671333,0.04670934,142.9,142.86,23.61187719]
["bitfinex-derivatives","SOLF0:USTF0",1741365671527,0.04670934,142.9,142.83,209.74]
["bitfinex-derivatives","SOLF0:USTF0",1741365671830,0.04670934,142.9,142.83,233.35187719]
["bitfinex-derivatives","SOLF0:USTF0",1741365672135,0.04670934,142.9,142.86,23.61187719]
["bitfinex-derivatives","SOLF0:USTF0",1741365672329,0.04670934,142.9,142.89,6.9982]
["bitfinex-derivatives","SOLF0:USTF0",1741365673131,49.2822,142.97,142.89,23.61187719]
["bitfinex-derivatives","SOLF0:USTF0",1741365673326,49.2822,142.97,142.93,6.9959]
["bitfinex-derivatives","SOLF0:USTF0",1741365673733,41.34,142.97,142.95,6.9949]
["bitfinex-derivatives","SOLF0:USTF0",1741365673927,41.34,143.01,142.92,23.61187719]
["bitfinex-derivatives","SOLF0:USTF0",1741365674233,41.34,143.01,142.9,23.61187719]
["bitfinex-derivatives","SOLF0:USTF0",1741365674434,0.04889729,142.98,142.95,0.04867616]
["bitfinex-derivatives","SOLF0:USTF0",1741365674636,6.9968,142.92,142.86,38.50420132]
["bitfinex-derivatives","SOLF0:USTF0",1741365674834,41.34,142.94,142.86,38.50420132]
["bitfinex-derivatives","SOLF0:USTF0",1741365675436,41.34,142.94,142.89,6.9979]
["bitfinex-derivatives","SOLF0:USTF0",1741365675734,0.04623894,142.93,142.89,6.9979]
["bitfinex-derivatives","SOLF0:USTF0",1741365675928,0.04623894,142.93,142.9,6.9977]
["bitfinex-derivatives","SOLF0:USTF0",1741365676128,0.04623894,142.93,142.89,38.50420132]
["bitfinex-derivatives","SOLF0:USTF0",1741365676536,0.04623894,142.93,142.92,6.9967]
["bitfinex-derivatives","SOLF0:USTF0",1741365676739,3.894e-05,142.93,142.92,45.50090132]
["bitfinex-derivatives","SOLF0:USTF0",1741365677735,3.7989,143.0,142.92,45.50090132]
["bitfinex-derivatives","SOLF0:USTF0",1741365677736,3.7989,143.0,142.92,42.00420132]
["bitfinex-derivatives","SOLF0:USTF0",1741365678038,41.34,143.05,142.96,38.50420132]
["bitfinex-derivatives","SOLF0:USTF0",1741365678235,45.1993,143.05,142.96,38.50420132]
["bitfinex-derivatives","SOLF0:USTF0",1741365678940,0.05230802,143.02,142.99,0.04429156]
["bitfinex-derivatives","SOLF0:USTF0",1741365679333,0.05230802,143.02,143.01,6.9923]
["bitfinex-derivatives","SOLF0:USTF0",1741365679738,8.02e-06,143.02,143.01,6.9923]
["bitfinex-derivatives","SOLF0:USTF0",1741365680735,8.02e-06,143.02,142.99,38.54849288]
["bitfinex-derivatives","SOLF0:USTF0",1741365681741,8.02e-06,143.02,143.01,6.9923]
["bitfinex-derivatives","SOLF0:USTF0",1741365683538,8.02e-06,143.02,143.01,48.99650132]
["bitfinex-derivatives","SOLF0:USTF0",1741365684040,8.02e-06,143.02,143.01,10.4923]
["bitfinex-derivatives","SOLF0:USTF0",1741365684235,8.02e-06,143.02,143.01,6.9923]
["bitfinex-derivatives","SOLF0:USTF0",1741365684441,8.02e-06,143.02,143.01,10.4923]
["bitfinex-derivatives","SOLF0:USTF0",1741365684643,8.02e-06,143.02,143.01,48.2923]
["bitfinex-derivatives","SOLF0:USTF0",1741365686043,8.02e-06,143.02,143.01,51.7923]
["bitfinex-derivatives","SOLF0:USTF0",1741365686342,8.02e-06,143.02,143.01,48.2923]
["bitfinex-derivatives","SOLF0:USTF0",1741365689833,8.02e-06,143.02,143.01,51.7923]
["bitfinex-derivatives","SOLF0:USTF0",1741365690032,8.02e-06,143.02,143.01,90.29650132]
["bitfinex-derivatives","SOLF0:USTF0",1741365690240,3.8593,143.1,143.01,293.10420132]
["bitfinex-derivatives","SOLF0:USTF0",1741365690438,3.8593,143.1,143.04,38.50420132]
["bitfinex-derivatives","SOLF0:USTF0",1741365690638,6.9893,143.08,143.04,38.50420132]
["bitfinex-derivatives","SOLF0:USTF0",1741365690834,3.8593,143.1,143.02,6.9916]
["bitfinex-derivatives","SOLF0:USTF0",1741365691037,3.8593,143.1,143.01,289.60420132]
["bitfinex-derivatives","SOLF0:USTF0",1741365691240,0.05114345,143.07,143.01,289.60420132]
["bitfinex-derivatives","SOLF0:USTF0",1741365691438,0.05114345,143.07,143.05,0.05132408]
["bitfinex-derivatives","SOLF0:USTF0",1741365691639,6.9899,143.06,143.05,0.05132408]
["bitfinex-derivatives","SOLF0:USTF0",1741365693450,7.04074345,143.07,143.05,0.05132408]
["bitfinex-derivatives","SOLF0:USTF0",1741365693645,0.05114345,143.07,143.05,0.05132408]
["bitfinex-derivatives","SOLF0:USTF0",1741365694050,6.9899,143.06,143.05,0.05132408]
["bitfinex-derivatives","SOLF0:USTF0",1741365694250,0.05114345,143.07,143.05,0.05132408]
["bitfinex-derivatives","SOLF0:USTF0",1741365694548,4.345e-05,143.07,143.06,6.9899]
["bitfinex-derivatives","SOLF0:USTF0",1741365694750,4.345e-05,143.07,143.06,48.2099]
["bitfinex-derivatives","SOLF0:USTF0",1741365695951,4.345e-05,143.07,143.06,6.9899]
["bitfinex-derivatives","SOLF0:USTF0",1741365696644,4.345e-05,143.07,143.06,30.61825187]
["bitfinex-derivatives","SOLF0:USTF0",1741365697255,4.345e-05,143.07,143.06,6.9899]
["bitfinex-derivatives","SOLF0:USTF0",1741365698451,4.345e-05,143.07,143.06,30.61825187]
["bitfinex-derivatives","SOLF0:USTF0",1741365700846,4.345e-05,143.07,143.05,0.05132408]
["bitfinex-derivatives","SOLF0:USTF0",1741365701651,6.9899,143.06,143.05,0.05132408]
["bitfinex-derivatives","SOLF0:USTF0",1741365701852,4.345e-05,143.07,143.05,0.05132408]
["bitfinex-derivatives","SOLF0:USTF0",1741365702054,4.345e-05,143.07,143.05,7.04132408]
["bitfinex-derivatives","SOLF0:USTF0",1741365702550,4.345e-05,143.07,143.06,6.9899]
["bitfinex-derivatives","SOLF0:USTF0",1741365702955,48.9285,143.17,143.06,23.62835187]
["bitfinex-derivatives","SOLF0:USTF0",1741365703254,6.9867,143.13,143.06,23.62835187]
["bitfinex-derivatives","SOLF0:USTF0",1741365703649,9.30519823,143.16,143.06,23.62835187]
["bitfinex-derivatives","SOLF0:USTF0",1741365703855,6.9883,143.1,143.06,23.62835187]
["bitfinex-derivatives","SOLF0:USTF0",1741365704058,0.05363118,143.12,143.1,0.04723657]
["bitfinex-derivatives","SOLF0:USTF0",1741365704253,5.46934521,143.11,143.05,41.16]
["bitfinex-derivatives","SOLF0:USTF0",1741365704455,46.62934521,143.11,143.01,209.8]
["bitfinex-derivatives","SOLF0:USTF0",1741365704757,5.46934521,143.1,143.01,209.8]
["bitfinex-derivatives","SOLF0:USTF0",1741365705259,7.8678,143.09,143.01,209.8]
["bitfinex-derivatives","SOLF0:USTF0",1741365705461,6.9904,143.05,143.04,0.04955306]
["bitfinex-derivatives","SOLF0:USTF0",1741365706154,6.9922,143.02,142.97,23.62835187]
["bitfinex-derivatives","SOLF0:USTF0",1741365706365,29.09848039,143.05,142.94,23.62835187]
["bitfinex-derivatives","SOLF0:USTF0",1741365706661,4.0272,143.01,142.94,23.62835187]
["bitfinex-derivatives","SOLF0:USTF0",1741365706852,4.0272,143.01,142.95,6.9951]
["bitfinex-derivatives","SOLF0:USTF0",1741365707057,4.0272,143.01,142.94,23.62835187]
["bitfinex-derivatives","SOLF0:USTF0",1741365707358,7.04237561,142.99,142.97,0.05195476]
["bitfinex-derivatives","SOLF0:USTF0",1741365707559,0.04877561,142.99,142.97,0.05195476]
["bitfinex-derivatives","SOLF0:USTF0",1741365707954,0.04877561,142.99,142.98,6.9938]
["bitfinex-derivatives","SOLF0:USTF0",1741365708362,7.561e-05,142.99,142.98,6.9938]
["bitfinex-derivatives","SOLF0:USTF0",1741365709953,3.8406,143.09,142.97,23.68030663]
["bitfinex-derivatives","SOLF0:USTF0",1741365710256,5.4823132,143.08,143.0,23.62835187]
["bitfinex-derivatives","SOLF0:USTF0",1741365710657,5.4823132,143.07,143.04,6.9908]
["bitfinex-derivatives","SOLF0:USTF0",1741365710858,5.4823132,143.07,143.0,23.62835187]
["bitfinex-derivatives","SOLF0:USTF0",1741365711159,0.05171059,143.05,143.02,0.0444031]
["bitfinex-derivatives","SOLF0:USTF0",1741365711661,0.05171059,143.05,143.03,23.62835187]
["bitfinex-derivatives","SOLF0:USTF0",1741365711862,0.05171059,143.05,143.04,6.9909]
["bitfinex-derivatives","SOLF0:USTF0",1741365712565,0.05171059,143.05,143.02,0.0444031]
["bitfinex-derivatives","SOLF0:USTF0",1741365712959,0.05171059,143.05,143.03,23.62835187]
["bitfinex-derivatives","SOLF0:USTF0",1741365713257,0.05171059,143.05,143.04,6.9909]
["bitfinex-derivatives","SOLF0:USTF0",1741365714350,0.05171059,143.05,143.02,0.0444031]
["bitfinex-derivatives","SOLF0:USTF0",1741365715455,0.05171059,143.05,143.04,6.9909]
["bitfinex-derivatives","SOLF0:USTF0",1741365715656,1.059e-05,143.05,143.04,6.9909]
["bitfinex-derivatives","SOLF0:USTF0",1741365716756,1.059e-05,143.05,143.03,23.62835187]
["bitfinex-derivatives","SOLF0:USTF0",1741365717060,1.059e-05,143.05,143.02,0.0444031]
["bitfinex-derivatives","SOLF0:USTF0",1741365717456,1.059e-05,143.05,143.03,6.9914]
["bitfinex-derivatives","SOLF0:USTF0",1741365717663,1.059e-05,143.05,143.02,0.0444031]
["bitfinex-derivatives","SOLF0:USTF0",1741365718051,1.059e-05,143.05,143.04,6.9909]
["bitfinex-derivatives","SOLF0:USTF0",1741365720258,1.059e-05,143.05,143.04,30.61925187]
["bitfinex-derivatives","SOLF0:USTF0",1741365720458,1.059e-05,143.05,143.04,6.9909]
["bitfinex-derivatives","SOLF0:USTF0",1741365720959,1.059e-05,143.05,143.02,0.0444031]
["bitfinex-derivatives","SOLF0:USTF0",1741365721155,41.06,143.04,142.94,27.58395187]
["bitfinex-derivatives","SOLF0:USTF0",1741365721358,3.8107,143.03,142.91,173.85279696]
["bitfinex-derivatives","SOLF0:USTF0",1741365721562,3.8107,143.03,142.91,128.88659696]
["bitfinex-derivatives","SOLF0:USTF0",1741365721864,23.62835187,143.02,142.92,6.9966]
["bitfinex-derivatives","SOLF0:USTF0",1741365722053,6.9948,142.96,142.92,6.9966]
["bitfinex-derivatives","SOLF0:USTF0",1741365722255,0.05161113,142.95,142.93,0.04705616]
["bitfinex-derivatives","SOLF0:USTF0",1741365722861,0.05161113,142.95,142.94,6.9958]
["bitfinex-derivatives","SOLF0:USTF0",1741365723258,0.05161113,142.95,142.93,0.04705616]
["bitfinex-derivatives","SOLF0:USTF0",1741365724771,0.05161113,142.95,142.87,64.68835187]
["bitfinex-derivatives","SOLF0:USTF0",1741365725262,6.9969,142.92,142.87,30.62735187]
["bitfinex-derivatives","SOLF0:USTF0",1741365725465,5.49690243,142.94,142.84,23.62835187]
["bitfinex-derivatives","SOLF0:USTF0",1741365725466,54.12330243,142.94,142.84,23.62835187]
["bitfinex-derivatives","SOLF0:USTF0",1741365725763,0.05198142,142.9,142.88,0.05231043]
["bitfinex-derivatives","SOLF0:USTF0",1741365727860,0.05198142,142.9,142.89,6.9982]
["bitfinex-derivatives","SOLF0:USTF0",1741365728469,0.05198142,142.9,142.88,0.05231043]
["bitfinex-derivatives","SOLF0:USTF0",1741365728863,0.05198142,142.9,142.88,7.05061043]
["bitfinex-derivatives","SOLF0:USTF0",1741365729068,0.05198142,142.9,142.88,0.05231043]
["bitfinex-derivatives","SOLF0:USTF0",1741365729265,0.05198142,142.9,142.83,233.38835187]
["bitfinex-derivatives","SOLF0:USTF0",1741365729769,0.05198142,142.9,142.86,23.62835187]
["bitfinex-derivatives","SOLF0:USTF0",1741365729963,0.05198142,142.9,142.89,6.9982]
["bitfinex-derivatives","SOLF0:USTF0",1741365731069,8.142e-05,142.9,142.89,6.9982]
["bitfinex-derivatives","SOLF0:USTF0",1741365731277,8.142e-05,142.9,142.89,30.62655187]
["bitfinex-derivatives","SOLF0:USTF0",1741365731771,41.04,142.99,142.89,23.62835187]
["bitfinex-derivatives","SOLF0:USTF0",1741365731972,41.04,142.99,142.92,23.62835187]
["bitfinex-derivatives","SOLF0:USTF0",1741365732776,3.7107,143.0,142.92,23.62835187]
["bitfinex-derivatives","SOLF0:USTF0",1741365733076,0.04818436,142.97,142.94,0.05142828]
["bitfinex-derivatives","SOLF0:USTF0",1741365733572,0.04818436,142.97,142.96,6.9948]
["bitfinex-derivatives","SOLF0:USTF0",1741365735274,8.436e-05,142.97,142.96,6.9948]
["bitfinex-derivatives","SOLF0:USTF0",1741365735570,4.0641,143.01,142.95,23.62835187]
["bitfinex-derivatives","SOLF0:USTF0",1741365735773,3.7182,143.03,142.95,23.62835187]
["bitfinex-derivatives","SOLF0:USTF0",1741365736165,3.7182,143.03,142.93,23.62835187]
["bitfinex-derivatives","SOLF0:USTF0",1741365736872,0.05091755,142.99,142.97,0.05374091]
["bitfinex-derivatives","SOLF0:USTF0",1741365737563,0.05091755,142.99,142.98,6.9938]
["bitfinex-derivatives","SOLF0:USTF0",1741365737972,0.05091755,142.99,142.97,0.05374091]
["bitfinex-derivatives","SOLF0:USTF0",1741365738872,0.05091755,142.99,142.98,6.9938]
["bitfinex-derivatives","SOLF0:USTF0",1741365739067,0.05091755,142.99,142.97,0.05374091]
["bitfinex-derivatives","SOLF0:USTF0",1741365739467,0.05091755,142.99,142.97,7.04764091]
["bitfinex-derivatives","SOLF0:USTF0",1741365739668,0.05091755,142.99,142.97,0.05374091]
["bitfinex-derivatives","SOLF0:USTF0",1741365739865,0.05091755,142.99,142.98,6.9938]
["bitfinex-derivatives","SOLF0:USTF0",1741365741972,1.755e-05,142.99,142.98,6.9938]
["bitfinex-derivatives","SOLF0:USTF0",1741365742273,6.99331755,142.99,142.97,0.05374091]
["bitfinex-derivatives","SOLF0:USTF0",1741365742467,1.755e-05,142.99,142.91,23.62835187]
["bitfinex-derivatives","SOLF0:USTF0",1741365742672,40.98,143.01,142.91,23.62835187]
["bitfinex-derivatives","SOLF0:USTF0",1741365742873,40.98,143.01,142.87,43.71375187]
["bitfinex-derivatives","SOLF0:USTF0",1741365743077,40.98,143.01,142.88,45.0353]
["bitfinex-derivatives","SOLF0:USTF0",1741365743272,5.47813865,143.0,142.93,6.996]
["bitfinex-derivatives","SOLF0:USTF0",1741365743472,5.47813865,143.0,142.88,45.0353]
["bitfinex-derivatives","SOLF0:USTF0",1741365743778,0.0468784,142.98,142.97,6.9943]
["bitfinex-derivatives","SOLF0:USTF0",1741365744272,0.0468784,142.98,142.95,0.04556361]
["bitfinex-derivatives","SOLF0:USTF0",1741365745477,0.0468784,142.98,142.96,6.9944]
["bitfinex-derivatives","SOLF0:USTF0",1741365745683,0.0468784,142.98,142.95,0.04556361]
["bitfinex-derivatives","SOLF0:USTF0",1741365745973,0.0468784,142.98,142.87,27.63455187]
["bitfinex-derivatives","SOLF0:USTF0",1741365746178,6.9955,142.95,142.87,27.63455187]
["bitfinex-derivatives","SOLF0:USTF0",1741365746377,40.96,142.99,142.87,27.63455187]
["bitfinex-derivatives","SOLF0:USTF0",1741365746570,6.9962,142.94,142.9,6.9975]
["bitfinex-derivatives","SOLF0:USTF0",1741365746768,6.9962,142.94,142.87,23.62835187]
["bitfinex-derivatives","SOLF0:USTF0",1741365747075,0.04645141,142.92,142.91,6.9968]
["bitfinex-derivatives","SOLF0:USTF0",1741365747280,40.96,142.99,142.87,23.62835187]
["bitfinex-derivatives","SOLF0:USTF0",1741365747477,0.05131865,142.93,142.9,0.05378369]
["bitfinex-derivatives","SOLF0:USTF0",1741365747668,3.7176,142.98,142.87,23.62835187]
["bitfinex-derivatives","SOLF0:USTF0",1741365748073,0.0507871,142.94,142.91,0.05122168]
["bitfinex-derivatives","SOLF0:USTF0",1741365748476,0.0507871,142.94,142.93,6.9959]
["bitfinex-derivatives","SOLF0:USTF0",1741365748682,0.0507871,142.94,142.91,0.05122168]
["bitfinex-derivatives","SOLF0:USTF0",1741365749580,0.0507871,142.94,142.92,6.9966]
["bitfinex-derivatives","SOLF0:USTF0",1741365749981,0.0507871,142.94,142.91,0.05122168]
["bitfinex-derivatives","SOLF0:USTF0",1741365750581,0.0507871,142.94,142.91,7.04822168]
["bitfinex-derivatives","SOLF0:USTF0",1741365750782,0.0507871,142.94,142.91,0.05122168]
["bitfinex-derivatives","SOLF0:USTF0",1741365751183,0.0507871,142.94,142.93,6.9962]
["bitfinex-derivatives","SOLF0:USTF0",1741365751980,0.0507871,142.94,142.92,6.9966]
["bitfinex-derivatives","SOLF0:USTF0",1741365752184,0.0507871,142.94,142.91,0.05122168]
["bitfinex-derivatives","SOLF0:USTF0",1741365753071,0.0507871,142.94,142.93,6.9962]
["bitfinex-derivatives","SOLF0:USTF0",1741365753982,8.71e-05,142.94,142.93,30.62455187]
["bitfinex-derivatives","SOLF0:USTF0",1741365754382,3.7184,143.02,142.93,23.62835187]
["bitfinex-derivatives","SOLF0:USTF0",1741365754977,6.993,143.0,142.97,6.994]
["bitfinex-derivatives","SOLF0:USTF0",1741365755186,46.39287013,143.01,142.93,23.62835187]
["bitfinex-derivatives","SOLF0:USTF0",1741365755477,5.49287013,143.0,142.93,23.62835187]
["bitfinex-derivatives","SOLF0:USTF0",1741365755686,0.04414588,142.98,142.96,0.05060372]
["bitfinex-derivatives","SOLF0:USTF0",1741365756071,0.04414588,142.98,142.97,6.9943]
["bitfinex-derivatives","SOLF0:USTF0",1741365756979,0.04414588,142.98,142.96,7.04540372]
["bitfinex-derivatives","SOLF0:USTF0",1741365757287,7.03824588,142.98,142.96,0.05060372]
["bitfinex-derivatives","SOLF0:USTF0",1741365757489,0.04414588,142.98,142.96,0.05060372]
["bitfinex-derivatives","SOLF0:USTF0",1741365757684,0.04414588,142.98,142.9,23.62835187]
["bitfinex-derivatives","SOLF0:USTF0",1741365757880,0.04414588,142.98,142.87,64.52835187]
["bitfinex-derivatives","SOLF0:USTF0",1741365758083,64.52835187,143.01,142.87,23.62835187]
["bitfinex-derivatives","SOLF0:USTF0",1741365758281,23.62835187,142.98,142.84,27.58925187]
["bitfinex-derivatives","SOLF0:USTF0",1741365758775,0.04928508,142.92,142.9,0.04797087]
["bitfinex-derivatives","SOLF0:USTF0",1741365759089,6.9961,142.94,142.87,23.62835187]
["bitfinex-derivatives","SOLF0:USTF0",1741365759391,0.04465462,142.92,142.9,0.04827253]
["bitfinex-derivatives","SOLF0:USTF0",1741365760279,0.04465462,142.92,142.84,23.62835187]
["bitfinex-derivatives","SOLF0:USTF0",1741365760487,7.8104,142.95,142.84,23.62835187]
["bitfinex-derivatives","SOLF0:USTF0",1741365761084,5.4907192,142.94,142.84,23.62835187]
["bitfinex-derivatives","SOLF0:USTF0",1741365761276,6.9969,142.92,142.84,23.62835187]
["bitfinex-derivatives","SOLF0:USTF0",1741365761483,0.04447708,142.9,142.84,23.62835187]
["bitfinex-derivatives","SOLF0:USTF0",1741365761892,0.04447708,142.9,142.89,6.9982]
["bitfinex-derivatives","SOLF0:USTF0",1741365762588,3.9422,142.95,142.87,23.62835187]
["bitfinex-derivatives","SOLF0:USTF0",1741365762793,3.9422,142.95,142.9,23.62835187]
["bitfinex-derivatives","SOLF0:USTF0",1741365762982,6.9961,142.94,142.9,23.62835187]
["bitfinex-derivatives","SOLF0:USTF0",1741365763180,5.50433472,142.93,142.91,6.9972]
["bitfinex-derivatives","SOLF0:USTF0",1741365763491,5.50433472,142.93,142.87,23.62835187]
["bitfinex-derivatives","SOLF0:USTF0",1741365763690,5.55112219,142.93,142.91,0.04975976]
["bitfinex-derivatives","SOLF0:USTF0",1741365763991,5.50433472,142.92,142.91,0.04975976]
["bitfinex-derivatives","SOLF0:USTF0",1741365764292,5.50433472,142.92,142.91,7.04695976]
["bitfinex-derivatives","SOLF0:USTF0",1741365764891,5.50433472,142.92,142.91,0.04975976]
["bitfinex-derivatives","SOLF0:USTF0",1741365765096,0.04678747,142.93,142.91,0.04975976]
["bitfinex-derivatives","SOLF0:USTF0",1741365765892,5.51052776,142.92,142.91,0.04975976]
["bitfinex-derivatives","SOLF0:USTF0",1741365767001,5.51052776,142.92,142.91,7.04695976]
["bitfinex-derivatives","SOLF0:USTF0",1741365767299,0.04678747,142.93,142.91,0.04975976]
["bitfinex-derivatives","SOLF0:USTF0",1741365768096,0.04678747,142.93,142.92,6.9967]
["bitfinex-derivatives","SOLF0:USTF0",1741365768694,0.04678747,142.93,142.91,7.04685976]
["bitfinex-derivatives","SOLF0:USTF0",1741365768900,0.04678747,142.93,142.91,0.04975976]
["bitfinex-derivatives","SOLF0:USTF0",1741365769792,6.9967,142.92,142.91,0.04975976]
["bitfinex-derivatives","SOLF0:USTF0",1741365769994,0.04678747,142.93,142.91,0.04975976]
["bitfinex-derivatives","SOLF0:USTF0",1741365770302,6.9967,142.92,142.91,0.04975976]
["bitfinex-derivatives","SOLF0:USTF0",1741365770495,0.04678747,142.93,142.91,0.04975976]
["bitfinex-derivatives","SOLF0:USTF0",1741365772102,6.9967,142.92,142.91,0.04975976]
["bitfinex-derivatives","SOLF0:USTF0",1741365772302,0.04678747,142.93,142.8,274.34835187]
["bitfinex-derivatives","SOLF0:USTF0",1741365772500,7.9852,142.91,142.8,274.34835187]
["bitfinex-derivatives","SOLF0:USTF0",1741365772800,7.9852,142.91,142.88,6.9984]
["bitfinex-derivatives","SOLF0:USTF0",1741365773003,40.82,142.94,142.84,23.62835187]
["bitfinex-derivatives","SOLF0:USTF0",1741365773396,0.04757802,142.9,142.81,23.62835187]
["bitfinex-derivatives","SOLF0:USTF0",1741365773596,0.04757802,142.9,142.84,23.62835187]
["bitfinex-derivatives","SOLF0:USTF0",1741365773803,40.82,142.94,142.84,23.62835187]
["bitfinex-derivatives","SOLF0:USTF0",1741365774106,0.04898281,142.88,142.84,23.62835187]
["bitfinex-derivatives","SOLF0:USTF0",1741365774304,0.04898281,142.88,142.86,6.9994]
["bitfinex-derivatives","SOLF0:USTF0",1741365774800,0.04898281,142.88,142.8,274.34835187]
["bitfinex-derivatives","SOLF0:USTF0",1741365774998,0.04898281,142.88,142.8,233.52835187]
["bitfinex-derivatives","SOLF0:USTF0",1741365775398,0.04898281,142.88,142.87,6.9992]
["bitfinex-derivatives","SOLF0:USTF0",1741365776402,3.54898281,142.88,142.74,238.85347799]
["bitfinex-derivatives","SOLF0:USTF0",1741365776700,7.0008,142.84,142.76,23.62835187]
["bitfinex-derivatives","SOLF0:USTF0",1741365776900,0.04686083,142.82,142.8,7.0026]
["bitfinex-derivatives","SOLF0:USTF0",1741365777105,0.04686083,142.82,142.76,23.62835187]
["bitfinex-derivatives","SOLF0:USTF0",1741365777309,0.04686083,142.82,142.73,105.86941929]
["bitfinex-derivatives","SOLF0:USTF0",1741365777607,3.9677,142.83,142.73,105.86941929]
["bitfinex-derivatives","SOLF0:USTF0",1741365777808,0.04533954,142.79,142.73,105.86941929]
["bitfinex-derivatives","SOLF0:USTF0",1741365778004,40.84533954,142.79,142.73,112.87531929]
["bitfinex-derivatives","SOLF0:USTF0",1741365778204,40.84533954,142.79,142.73,105.86941929]
["bitfinex-derivatives","SOLF0:USTF0",1741365778505,23.62835187,142.76,142.73,0.83410918]
["bitfinex-derivatives","SOLF0:USTF0",1741365778705,31.29215187,142.78,142.71,115.00945134]
["bitfinex-derivatives","SOLF0:USTF0",1741365779104,0.05023777,142.76,142.71,115.00945134]
["bitfinex-derivatives","SOLF0:USTF0",1741365780009,23.62835187,142.75,142.71,115.00945134]
["bitfinex-derivatives","SOLF0:USTF0",1741365780204,40.8,142.74,142.71,115.00945134]
["bitfinex-derivatives","SOLF0:USTF0",1741365780404,0.05023777,142.76,142.71,115.00945134]
["bitfinex-derivatives","SOLF0:USTF0",1741365780603,40.8,142.73,142.71,115.00945134]
["bitfinex-derivatives","SOLF0:USTF0",1741365780811,40.8,142.73,142.62,77.683306]
["bitfinex-derivatives","SOLF0:USTF0",1741365781105,40.8,142.73,142.65,23.62835187]
["bitfinex-derivatives","SOLF0:USTF0",1741365781311,48.4438,142.78,142.65,40.78]
["bitfinex-derivatives","SOLF0:USTF0",1741365781609,48.4438,142.78,142.68,0.04792599]
["bitfinex-derivatives","SOLF0:USTF0",1741365782007,40.78,142.83,142.71,23.62835187]
["bitfinex-derivatives","SOLF0:USTF0",1741365782205,40.78,142.87,142.74,23.62835187]
["bitfinex-derivatives","SOLF0:USTF0",1741365782504,0.04863684,142.82,142.79,0.05318054]
["bitfinex-derivatives","SOLF0:USTF0",1741365782909,98.25302413,142.91,142.79,0.05318054]
["bitfinex-derivatives","SOLF0:USTF0",1741365782910,40.8,142.89,142.79,0.05318054]
["bitfinex-derivatives","SOLF0:USTF0",1741365783108,23.62835187,142.86,142.79,0.05318054]
["bitfinex-derivatives","SOLF0:USTF0",1741365783305,23.62835187,142.86,142.72,258.6889]
["bitfinex-derivatives","SOLF0:USTF0",1741365783612,23.62835187,142.83,142.72,48.5689]
["bitfinex-derivatives","SOLF0:USTF0",1741365783802,40.8,142.82,142.72,48.5689]
["bitfinex-derivatives","SOLF0:USTF0",1741365784308,0.044822,142.79,142.76,0.04901178]
["bitfinex-derivatives","SOLF0:USTF0",1741365785310,7.274622,142.79,142.67,3.8534]
["bitfinex-derivatives","SOLF0:USTF0",1741365785509,23.62835187,142.77,142.65,11.0026]
["bitfinex-derivatives","SOLF0:USTF0",1741365785714,23.62835187,142.77,142.65,3.993]
["bitfinex-derivatives","SOLF0:USTF0",1741365786313,3.7612,142.78,142.65,3.993]
["bitfinex-derivatives","SOLF0:USTF0",1741365786520,0.04792421,142.72,142.7,0.05082323]
["bitfinex-derivatives","SOLF0:USTF0",1741365786809,64.40835187,142.71,142.61,3.993]
["bitfinex-derivatives","SOLF0:USTF0",1741365787009,40.78,142.73,142.64,23.62835187]
["bitfinex-derivatives","SOLF0:USTF0",1741365787213,40.78,142.76,142.65,3.8951]
["bitfinex-derivatives","SOLF0:USTF0",1741365787414,40.78,142.76,142.67,23.62835187]
["bitfinex-derivatives","SOLF0:USTF0",1741365787609,40.78,142.76,142.71,7.0067]
["bitfinex-derivatives","SOLF0:USTF0",1741365787912,0.0537466,142.73,142.68,7.9081]
["bitfinex-derivatives","SOLF0:USTF0",1741365788218,0.0537466,142.73,142.71,7.007]
["bitfinex-derivatives","SOLF0:USTF0",1741365788520,0.0537466,142.73,142.68,7.9081]
["bitfinex-derivatives","SOLF0:USTF0",1741365789009,0.0537466,142.73,142.72,7.0065]
["bitfinex-derivatives","SOLF0:USTF0",1741365789210,0.0537466,142.73,142.68,7.9081]
["bitfinex-derivatives","SOLF0:USTF0",1741365790213,0.0537466,142.73,142.7,23.62835187]
["bitfinex-derivatives","SOLF0:USTF0",1741365790432,0.0537466,142.73,142.68,7.9081]
["bitfinex-derivatives","SOLF0:USTF0",1741365791614,0.0537466,142.73,142.65,3.8951]
["bitfinex-derivatives","SOLF0:USTF0",1741365791615,40.78,142.72,142.58,40.78]
["bitfinex-derivatives","SOLF0:USTF0",1741365791815,40.78,142.72,142.64,38.59921331]
["bitfinex-derivatives","SOLF0:USTF0",1741365792320,0.05098214,142.69,142.64,38.59921331]
["bitfinex-derivatives","SOLF0:USTF0",1741365792619,0.05098214,142.69,142.68,7.0085]
["bitfinex-derivatives","SOLF0:USTF0",1741365793321,40.76,142.77,142.67,38.59921331]
["bitfinex-derivatives","SOLF0:USTF0",1741365793521,40.76,142.79,142.68,7.5264]
["bitfinex-derivatives","SOLF0:USTF0",1741365793714,7.005,142.76,142.68,48.2864]
["bitfinex-derivatives","SOLF0:USTF0",1741365793917,40.76,142.79,142.68,48.2864]
["bitfinex-derivatives","SOLF0:USTF0",1741365794317,40.76,142.79,142.72,7.0062]
["bitfinex-derivatives","SOLF0:USTF0",1741365794518,0.0488292,142.75,142.72,7.05066213]
["bitfinex-derivatives","SOLF0:USTF0",1741365794722,0.0488292,142.75,142.72,0.04446213]
["bitfinex-derivatives","SOLF0:USTF0",1741365796724,7.006,142.73,142.72,0.04446213]
["bitfinex-derivatives","SOLF0:USTF0",1741365798326,7.0089,142.68,142.62,40.76]
["bitfinex-derivatives","SOLF0:USTF0",1741365798529,40.76,142.74,142.63,7.7641]
["bitfinex-derivatives","SOLF0:USTF0",1741365798728,7.0079,142.7,142.63,7.7641]
["bitfinex-derivatives","SOLF0:USTF0",1741365799116,7.0079,142.7,142.66,7.0093]
["bitfinex-derivatives","SOLF0:USTF0",1741365799422,0.04585986,142.69,142.63,7.7641]
["bitfinex-derivatives","SOLF0:USTF0",1741365799629,0.04585986,142.69,142.68,7.0085]
["bitfinex-derivatives","SOLF0:USTF0",1741365799924,40.74,142.76,142.63,46.36331331]
["bitfinex-derivatives","SOLF0:USTF0",1741365800227,40.74,142.76,142.66,38.59921331]
["bitfinex-derivatives","SOLF0:USTF0",1741365800433,7.0053,142.75,142.66,38.59921331]
["bitfinex-derivatives","SOLF0:USTF0",1741365800724,40.74,142.76,142.67,40.74]
["bitfinex-derivatives","SOLF0:USTF0",1741365800926,0.04452594,142.72,142.69,0.05165911]
["bitfinex-derivatives","SOLF0:USTF0",1741365801229,83.06901331,142.8,142.67,40.74]
["bitfinex-derivatives","SOLF0:USTF0",1741365801932,7.0052,142.75,142.67,40.74]
["bitfinex-derivatives","SOLF0:USTF0",1741365802123,83.06901331,142.8,142.67,40.74]
["bitfinex-derivatives","SOLF0:USTF0",1741365802323,0.05136657,142.72,142.71,7.007]
["bitfinex-derivatives","SOLF0:USTF0",1741365802525,83.06901331,142.8,142.7,0.04627549]
["bitfinex-derivatives","SOLF0:USTF0",1741365802727,0.0539494,142.73,142.67,40.74]
["bitfinex-derivatives","SOLF0:USTF0",1741365803028,4.0184,142.81,142.67,40.74]
["bitfinex-derivatives","SOLF0:USTF0",1741365803029,74.62467226,142.86,142.72,38.59921331]
["bitfinex-derivatives","SOLF0:USTF0",1741365803230,74.62467226,142.86,142.78,38.59921331]
["bitfinex-derivatives","SOLF0:USTF0",1741365803427,74.62467226,142.86,142.79,40.74]
["bitfinex-derivatives","SOLF0:USTF0",1741365804333,0.05180217,142.84,142.81,0.05170754]
["bitfinex-derivatives","SOLF0:USTF0",1741365804728,3.9356,142.85,142.74,38.59921331]
["bitfinex-derivatives","SOLF0:USTF0",1741365804930,0.05133921,142.84,142.81,0.04465356]
["bitfinex-derivatives","SOLF0:USTF0",1741365805129,74.62467226,142.86,142.8,7.0023]
["bitfinex-derivatives","SOLF0:USTF0",1741365805331,0.052536,142.84,142.81,0.05350282]
["bitfinex-derivatives","SOLF0:USTF0",1741365806735,0.052536,142.84,142.82,7.0012]
["bitfinex-derivatives","SOLF0:USTF0",1741365806936,0.052536,142.84,142.81,0.05350282]
["bitfinex-derivatives","SOLF0:USTF0",1741365808528,0.052536,142.84,142.82,7.0013]
["bitfinex-derivatives","SOLF0:USTF0",1741365808838,0.052536,142.84,142.81,0.05350282]
["bitfinex-derivatives","SOLF0:USTF0",1741365810841,0.052536,142.84,142.83,7.0011]
["bitfinex-derivatives","SOLF0:USTF0",1741365811138,0.052536,142.84,142.82,7.638]
["bitfinex-derivatives","SOLF0:USTF0",1741365811735,0.052536,142.84,142.83,7.0011]
["bitfinex-derivatives","SOLF0:USTF0",1741365811939,119.34787226,142.91,142.82,7.638]
["bitfinex-derivatives","SOLF0:USTF0",1741365812233,74.62467226,142.91,142.82,11.5511]
["bitfinex-derivatives","SOLF0:USTF0",1741365812829,40.68,142.92,142.84,23.7266266]
["bitfinex-derivatives","SOLF0:USTF0",1741365812830,74.62467226,142.92,142.84,23.7266266]
["bitfinex-derivatives","SOLF0:USTF0",1741365813034,74.62467226,142.92,142.9,6.9974]
["bitfinex-derivatives","SOLF0:USTF0",1741365813336,74.62467226,142.92,142.87,0.04454245]
["bitfinex-derivatives","SOLF0:USTF0",1741365813540,74.67605586,142.92,142.91,6.9972]
["bitfinex-derivatives","SOLF0:USTF0",1741365813730,68.58405586,142.92,142.91,6.9972]
["bitfinex-derivatives","SOLF0:USTF0",1741365814141,56.40045586,142.92,142.91,6.9972]
["bitfinex-derivatives","SOLF0:USTF0",1741365814348,56.40045586,142.92,142.9,7.04740148]
["bitfinex-derivatives","SOLF0:USTF0",1741365814539,56.40045586,142.92,142.9,0.04970148]
["bitfinex-derivatives","SOLF0:USTF0",1741365814934,56.40045586,142.92,142.9,7.04730148]
["bitfinex-derivatives","SOLF0:USTF0",1741365815239,0.0513836,142.92,142.9,0.04970148]
["bitfinex-derivatives","SOLF0:USTF0",1741365815443,0.0513836,142.92,142.91,6.9972]
["bitfinex-derivatives","SOLF0:USTF0",1741365815744,0.0513836,142.92,142.9,0.04970148]
["bitfinex-derivatives","SOLF0:USTF0",1741365816444,0.0513836,142.92,142.91,6.9972]
["bitfinex-derivatives","SOLF0:USTF0",1741365817039,109.85640099,143.04,142.96,6.9948]
["bitfinex-derivatives","SOLF0:USTF0",1741365817239,6.9929,143.0,142.96,6.9948]
["bitfinex-derivatives","SOLF0:USTF0",1741365817442,40.64,143.03,142.96,6.9948]
["bitfinex-derivatives","SOLF0:USTF0",1741365817746,6.9931,143.0,142.96,6.9948]
["bitfinex-derivatives","SOLF0:USTF0",1741365817947,40.64,143.03,142.92,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1741365818248,0.04447825,142.99,142.97,0.05234175]
["bitfinex-derivatives","SOLF0:USTF0",1741365819348,6.9938,142.98,142.97,0.05234175]
["bitfinex-derivatives","SOLF0:USTF0",1741365819546,0.04447825,142.99,142.97,0.05234175]
["bitfinex-derivatives","SOLF0:USTF0",1741365820248,0.04447825,142.99,142.98,6.9938]
["bitfinex-derivatives","SOLF0:USTF0",1741365820951,4.0326,143.06,142.97,0.05234175]
["bitfinex-derivatives","SOLF0:USTF0",1741365821250,4.0326,143.06,142.97,3.7339]
["bitfinex-derivatives","SOLF0:USTF0",1741365821549,4.0326,143.06,142.98,6.9936]
["bitfinex-derivatives","SOLF0:USTF0",1741365821750,4.0326,143.06,142.96,38.50358644]
["bitfinex-derivatives","SOLF0:USTF0",1741365821950,4.0326,143.06,142.94,3.7339]
["bitfinex-derivatives","SOLF0:USTF0",1741365821951,4.0326,143.06,142.94,44.3339]
["bitfinex-derivatives","SOLF0:USTF0",1741365822148,0.0522062,143.02,143.0,0.05130865]
["bitfinex-derivatives","SOLF0:USTF0",1741365822448,6.9923,143.01,143.0,0.05130865]
["bitfinex-derivatives","SOLF0:USTF0",1741365823352,7.0441062,143.02,143.0,0.05130865]
["bitfinex-derivatives","SOLF0:USTF0",1741365823653,38.50358644,143.11,143.0,0.05130865]
["bitfinex-derivatives","SOLF0:USTF0",1741365823856,42.51998644,143.11,143.0,0.05130865]
["bitfinex-derivatives","SOLF0:USTF0",1741365824055,42.51998644,143.11,142.99,40.6]
["bitfinex-derivatives","SOLF0:USTF0",1741365824258,42.51998644,143.11,143.0,6.9925]
["bitfinex-derivatives","SOLF0:USTF0",1741365824453,42.51998644,143.11,142.99,40.6]
["bitfinex-derivatives","SOLF0:USTF0",1741365824749,0.04628954,143.05,143.03,0.04543914]
["bitfinex-derivatives","SOLF0:USTF0",1741365825349,0.04628954,143.05,143.03,7.03673914]
["bitfinex-derivatives","SOLF0:USTF0",1741365825553,0.04628954,143.05,143.03,0.04543914]
["bitfinex-derivatives","SOLF0:USTF0",1741365826057,0.04628954,143.05,143.04,6.9909]
["bitfinex-derivatives","SOLF0:USTF0",1741365826657,7.03698954,143.05,143.03,0.04543914]
["bitfinex-derivatives","SOLF0:USTF0",1741365826951,0.04628954,143.05,143.03,0.04543914]
["bitfinex-derivatives","SOLF0:USTF0",1741365827158,0.04628954,143.05,143.04,6.9909]
["bitfinex-derivatives","SOLF0:USTF0",1741365827657,0.04628954,143.05,143.03,0.04543914]
["bitfinex-derivatives","SOLF0:USTF0",1741365827860,6.9909,143.04,143.03,0.04543914]
["bitfinex-derivatives","SOLF0:USTF0",1741365829464,0.04628954,143.05,143.03,0.04543914]
["bitfinex-derivatives","SOLF0:USTF0",1741365829663,44.5414,143.12,143.03,0.04543914]
["bitfinex-derivatives","SOLF0:USTF0",1741365829858,3.9614,143.12,143.07,6.9891]
["bitfinex-derivatives","SOLF0:USTF0",1741365830160,79.06358644,143.15,143.02,3.9906]
["bitfinex-derivatives","SOLF0:USTF0",1741365830367,79.06358644,143.15,143.06,6.9896]
["bitfinex-derivatives","SOLF0:USTF0",1741365830659,79.06358644,143.15,143.02,3.9906]
["bitfinex-derivatives","SOLF0:USTF0",1741365830964,0.04447921,143.11,143.09,0.05314957]
["bitfinex-derivatives","SOLF0:USTF0",1741365831165,6.9879,143.1,143.09,0.05314957]
["bitfinex-derivatives","SOLF0:USTF0",1741365831462,0.04447921,143.11,143.09,0.05314957]
["bitfinex-derivatives","SOLF0:USTF0",1741365832669,234.78734198,143.2,143.09,0.05314957]
["bitfinex-derivatives","SOLF0:USTF0",1741365832670,113.82040099,143.19,143.1,38.50358644]
["bitfinex-derivatives","SOLF0:USTF0",1741365832854,109.85640099,143.19,143.1,38.50358644]
["bitfinex-derivatives","SOLF0:USTF0",1741365833163,109.85640099,143.21,143.13,38.44566563]
["bitfinex-derivatives","SOLF0:USTF0",1741365833359,109.85640099,143.21,143.14,40.54]
["bitfinex-derivatives","SOLF0:USTF0",1741365833663,0.0517243,143.19,143.16,0.04641071]
["bitfinex-derivatives","SOLF0:USTF0",1741365833863,109.85640099,143.21,143.16,38.54999715]
["bitfinex-derivatives","SOLF0:USTF0",1741365834661,91.70600099,143.21,143.16,38.54999715]
["bitfinex-derivatives","SOLF0:USTF0",1741365835069,91.70600099,143.3,143.16,38.54999715]
["bitfinex-derivatives","SOLF0:USTF0",1741365835365,91.70600099,143.3,143.18,38.50358644]
["bitfinex-derivatives","SOLF0:USTF0",1741365835567,91.70600099,143.3,143.18,79.02358644]
["bitfinex-derivatives","SOLF0:USTF0",1741365835757,6.98,143.27,143.2,6.9827]
["bitfinex-derivatives","SOLF0:USTF0",1741365835963,91.70600099,143.3,143.24,38.50358644]
["bitfinex-derivatives","SOLF0:USTF0",1741365836161,0.0531244,143.28,143.26,0.05215388]
["bitfinex-derivatives","SOLF0:USTF0",1741365840860,3.7616,143.35,143.26,0.05215388]
["bitfinex-derivatives","SOLF0:USTF0",1741365841065,3.7616,143.35,143.23,40.46]
["bitfinex-derivatives","SOLF0:USTF0",1741365841266,38.50358644,143.33,143.23,40.46]
["bitfinex-derivatives","SOLF0:USTF0",1741365841783,6.9805,143.26,143.23,40.46]
["bitfinex-derivatives","SOLF0:USTF0",1741365841962,38.50358644,143.33,143.27,0.04643106]
["bitfinex-derivatives","SOLF0:USTF0",1741365841963,0.0464596,143.29,143.27,0.04643106]
["bitfinex-derivatives","SOLF0:USTF0",1741365842166,40.46,143.31,143.23,40.46]
["bitfinex-derivatives","SOLF0:USTF0",1741365842470,0.0466532,143.29,143.19,40.46]
["bitfinex-derivatives","SOLF0:USTF0",1741365842770,38.50358644,143.27,143.12,78.94358644]
["bitfinex-derivatives","SOLF0:USTF0",1741365842970,38.50358644,143.24,143.12,85.93038644]
["bitfinex-derivatives","SOLF0:USTF0",1741365843171,44.411,143.26,143.12,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1741365843371,44.411,143.26,143.14,38.50358644]
["bitfinex-derivatives","SOLF0:USTF0",1741365843571,0.04486356,143.2,143.18,0.04799725]
["bitfinex-derivatives","SOLF0:USTF0",1741365843868,44.411,143.26,143.18,0.04799725]
["bitfinex-derivatives","SOLF0:USTF0",1741365844066,0.05124178,143.2,143.18,0.04799725]
["bitfinex-derivatives","SOLF0:USTF0",1741365844375,0.04997658,143.2,143.18,0.04799725]
["bitfinex-derivatives","SOLF0:USTF0",1741365845263,0.04997658,143.2,143.19,6.9835]
["bitfinex-derivatives","SOLF0:USTF0",1741365845468,3.971,143.26,143.18,0.04799725]
["bitfinex-derivatives","SOLF0:USTF0",1741365845659,10.9514,143.26,143.2,6.9829]
["bitfinex-derivatives","SOLF0:USTF0",1741365846072,7.6872,143.29,143.17,78.94358644]
["bitfinex-derivatives","SOLF0:USTF0",1741365846263,7.6872,143.29,143.2,38.50358644]
["bitfinex-derivatives","SOLF0:USTF0",1741365846463,7.6872,143.29,143.18,213.6215]
["bitfinex-derivatives","SOLF0:USTF0",1741365846664,6.9811,143.24,143.23,0.04885223]
["bitfinex-derivatives","SOLF0:USTF0",1741365846880,0.05077509,143.26,143.13,44.4615]
["bitfinex-derivatives","SOLF0:USTF0",1741365846881,38.55436153,143.26,143.13,44.4615]
["bitfinex-derivatives","SOLF0:USTF0",1741365847064,38.50358644,143.26,143.12,248.08358644]
["bitfinex-derivatives","SOLF0:USTF0",1741365847365,38.50358644,143.23,143.09,82.96508644]
["bitfinex-derivatives","SOLF0:USTF0",1741365847570,38.50358644,143.2,143.09,4.0415]
["bitfinex-derivatives","SOLF0:USTF0",1741365847874,3.8148,143.19,143.09,42.54508644]
["bitfinex-derivatives","SOLF0:USTF0",1741365848065,0.04998058,143.16,143.13,0.04627937]
["bitfinex-derivatives","SOLF0:USTF0",1741365848266,7.03508058,143.16,143.13,0.04627937]
["bitfinex-derivatives","SOLF0:USTF0",1741365848469,0.04998058,143.16,143.13,0.04627937]
["bitfinex-derivatives","SOLF0:USTF0",1741365850175,0.04998058,143.16,143.05,78.92358644]
["bitfinex-derivatives","SOLF0:USTF0",1741365850476,3.8148,143.16,143.04,44.4558]
["bitfinex-derivatives","SOLF0:USTF0",1741365851281,3.8148,143.16,143.04,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1741365851477,0.0509149,143.11,143.01,38.50358644]
["bitfinex-derivatives","SOLF0:USTF0",1741365851668,78.92358644,143.11,142.99,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1741365851871,40.42,143.11,143.01,38.50358644]
["bitfinex-derivatives","SOLF0:USTF0",1741365852371,44.3853,143.13,143.01,38.50358644]
["bitfinex-derivatives","SOLF0:USTF0",1741365852776,0.0469844,143.08,143.06,7.04108308]
["bitfinex-derivatives","SOLF0:USTF0",1741365852978,44.3853,143.13,143.06,0.05158308]
["bitfinex-derivatives","SOLF0:USTF0",1741365853175,0.04987558,143.08,143.06,7.04138308]
["bitfinex-derivatives","SOLF0:USTF0",1741365853372,3.9653,143.13,143.06,7.04138308]
["bitfinex-derivatives","SOLF0:USTF0",1741365853573,0.05027773,143.08,143.06,7.04138308]
["bitfinex-derivatives","SOLF0:USTF0",1741365853774,3.9653,143.13,143.06,0.05158308]
["bitfinex-derivatives","SOLF0:USTF0",1741365853974,0.05322336,143.08,143.06,0.05158308]
["bitfinex-derivatives","SOLF0:USTF0",1741365854177,3.9653,143.13,143.06,0.05158308]
["bitfinex-derivatives","SOLF0:USTF0",1741365854371,0.04643128,143.08,143.06,0.05158308]
["bitfinex-derivatives","SOLF0:USTF0",1741365854675,3.9653,143.13,143.06,0.05158308]
["bitfinex-derivatives","SOLF0:USTF0",1741365854876,0.04724344,143.08,143.06,0.05158308]
["bitfinex-derivatives","SOLF0:USTF0",1741365855077,0.05116474,143.11,143.06,0.05158308]
["bitfinex-derivatives","SOLF0:USTF0",1741365856881,0.05116474,143.11,143.0,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1741365857076,6.991,143.04,143.0,47.3926]
["bitfinex-derivatives","SOLF0:USTF0",1741365857273,78.90358644,143.09,142.98,3.9346]
["bitfinex-derivatives","SOLF0:USTF0",1741365857585,6.9904,143.05,142.98,3.9346]
["bitfinex-derivatives","SOLF0:USTF0",1741365857982,4.0336,143.08,142.98,3.9346]
["bitfinex-derivatives","SOLF0:USTF0",1741365858179,0.04699616,143.03,143.0,0.04783939]
["bitfinex-derivatives","SOLF0:USTF0",1741365858383,0.04699616,143.03,143.02,6.9914]
["bitfinex-derivatives","SOLF0:USTF0",1741365860887,0.04699616,143.03,143.01,6.9922]
["bitfinex-derivatives","SOLF0:USTF0",1741365861281,0.04699616,143.03,143.0,0.04783939]
["bitfinex-derivatives","SOLF0:USTF0",1741365861980,0.04699616,143.03,143.02,6.9918]
["bitfinex-derivatives","SOLF0:USTF0",1741365862680,9.616e-05,143.03,143.02,6.9918]
["bitfinex-derivatives","SOLF0:USTF0",1741365863887,9.616e-05,143.03,143.02,47.3918]
["bitfinex-derivatives","SOLF0:USTF0",1741365867581,48.2148,143.13,143.02,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1741365867788,7.8348,143.13,143.04,23.64098054]
["bitfinex-derivatives","SOLF0:USTF0",1741365868283,7.8348,143.13,143.06,6.9897]
["bitfinex-derivatives","SOLF0:USTF0",1741365868483,6.9882,143.1,143.02,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1741365868679,0.0451514,143.07,143.02,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1741365868889,0.0451514,143.07,143.06,6.9895]
["bitfinex-derivatives","SOLF0:USTF0",1741365869085,0.0451514,143.07,143.05,0.04856963]
["bitfinex-derivatives","SOLF0:USTF0",1741365869387,0.0451514,143.07,143.06,6.9899]
["bitfinex-derivatives","SOLF0:USTF0",1741365869888,5.14e-05,143.07,143.06,6.9899]
["bitfinex-derivatives","SOLF0:USTF0",1741365870188,5.14e-05,143.07,143.06,30.63088054]
["bitfinex-derivatives","SOLF0:USTF0",1741365872092,5.14e-05,143.07,143.05,0.04856963]
["bitfinex-derivatives","SOLF0:USTF0",1741365872984,6.9898514,143.07,143.05,0.04856963]
["bitfinex-derivatives","SOLF0:USTF0",1741365873290,5.14e-05,143.07,143.05,0.04856963]
["bitfinex-derivatives","SOLF0:USTF0",1741365873686,5.14e-05,143.07,142.99,63.98098054]
["bitfinex-derivatives","SOLF0:USTF0",1741365873878,5.14e-05,143.07,142.98,3.9346]
["bitfinex-derivatives","SOLF0:USTF0",1741365874188,6.9924,143.01,142.94,23.64098054]
["bitfinex-derivatives","SOLF0:USTF0",1741365874380,40.34,143.05,142.92,40.34]
["bitfinex-derivatives","SOLF0:USTF0",1741365874881,0.05357887,143.0,142.97,0.05039845]
["bitfinex-derivatives","SOLF0:USTF0",1741365875386,40.39357887,143.0,142.93,6.9959]
["bitfinex-derivatives","SOLF0:USTF0",1741365875586,7.8083,142.99,142.93,6.9959]
["bitfinex-derivatives","SOLF0:USTF0",1741365875794,7.8083,142.99,142.89,7.6803]
["bitfinex-derivatives","SOLF0:USTF0",1741365876091,6.9947,142.97,142.92,6.9964]
["bitfinex-derivatives","SOLF0:USTF0",1741365876278,7.8083,142.99,142.89,3.8251]
["bitfinex-derivatives","SOLF0:USTF0",1741365876481,14.8018,142.99,142.94,6.9954]
["bitfinex-derivatives","SOLF0:USTF0",1741365876686,0.05362532,142.95,142.93,0.05084873]
["bitfinex-derivatives","SOLF0:USTF0",1741365876882,0.05346745,142.95,142.93,0.05084873]
["bitfinex-derivatives","SOLF0:USTF0",1741365877094,0.05346745,142.95,142.94,6.9958]
["bitfinex-derivatives","SOLF0:USTF0",1741365877893,6.745e-05,142.95,142.94,6.9958]
["bitfinex-derivatives","SOLF0:USTF0",1741365880489,6.745e-05,142.95,142.94,45.48303607]
["bitfinex-derivatives","SOLF0:USTF0",1741365880695,7.7208,143.06,143.05,6.9904]
["bitfinex-derivatives","SOLF0:USTF0",1741365881083,3.6732,143.06,143.05,6.9904]
["bitfinex-derivatives","SOLF0:USTF0",1741365881284,3.7229,143.07,143.0,78.82723607]
["bitfinex-derivatives","SOLF0:USTF0",1741365881492,3.8695,143.12,143.03,38.48723607]
["bitfinex-derivatives","SOLF0:USTF0",1741365881795,0.04763651,143.09,143.06,0.05279576]
["bitfinex-derivatives","SOLF0:USTF0",1741365881994,0.04763651,143.09,143.08,6.9889]
["bitfinex-derivatives","SOLF0:USTF0",1741365882295,0.04763651,143.09,143.06,0.05279576]
["bitfinex-derivatives","SOLF0:USTF0",1741365882696,0.04763651,143.09,143.08,6.9889]
["bitfinex-derivatives","SOLF0:USTF0",1741365884795,3.651e-05,143.09,143.08,6.9889]
["bitfinex-derivatives","SOLF0:USTF0",1741365884995,3.651e-05,143.09,143.08,10.4889]
["bitfinex-derivatives","SOLF0:USTF0",1741365885395,3.651e-05,143.09,143.08,48.97613607]
["bitfinex-derivatives","SOLF0:USTF0",1741365886197,3.651e-05,143.09,143.08,6.9889]
["bitfinex-derivatives","SOLF0:USTF0",1741365886899,3.651e-05,143.09,143.08,47.2889]
["bitfinex-derivatives","SOLF0:USTF0",1741365889197,3.651e-05,143.09,143.06,45.52973183]
["bitfinex-derivatives","SOLF0:USTF0",1741365889503,3.651e-05,143.09,143.06,0.05279576]
["bitfinex-derivatives","SOLF0:USTF0",1741365890001,6.9893,143.08,143.06,0.05279576]
["bitfinex-derivatives","SOLF0:USTF0",1741365890203,3.651e-05,143.09,143.06,0.05279576]
["bitfinex-derivatives","SOLF0:USTF0",1741365891097,3.651e-05,143.09,143.08,6.9889]
["bitfinex-derivatives","SOLF0:USTF0",1741365892401,3.651e-05,143.09,143.08,47.2489]
["bitfinex-derivatives","SOLF0:USTF0",1741365894199,7.6546,143.19,143.15,6.9852]
["bitfinex-derivatives","SOLF0:USTF0",1741365894403,7.6546,143.19,143.12,38.48723607]
["bitfinex-derivatives","SOLF0:USTF0",1741365894596,7.6546,143.19,143.11,6.9871]
["bitfinex-derivatives","SOLF0:USTF0",1741365895102,6.9858,143.15,143.11,6.9871]
["bitfinex-derivatives","SOLF0:USTF0",1741365895297,6.9858,143.15,143.14,0.05002999]
["bitfinex-derivatives","SOLF0:USTF0",1741365895497,0.04706693,143.16,143.07,40.26]
["bitfinex-derivatives","SOLF0:USTF0",1741365895802,78.74723607,143.17,143.03,288.52723607]
["bitfinex-derivatives","SOLF0:USTF0",1741365896101,40.26,143.17,143.06,38.48723607]
["bitfinex-derivatives","SOLF0:USTF0",1741365896297,40.26,143.17,143.03,288.52723607]
["bitfinex-derivatives","SOLF0:USTF0",1741365896497,6.9868,143.13,143.03,288.52723607]
["bitfinex-derivatives","SOLF0:USTF0",1741365896703,0.0454146,143.11,143.09,0.05009271]
["bitfinex-derivatives","SOLF0:USTF0",1741365898506,0.0454146,143.11,143.03,288.52723607]
["bitfinex-derivatives","SOLF0:USTF0",1741365898709,0.0454146,143.11,143.0,42.39663607]
["bitfinex-derivatives","SOLF0:USTF0",1741365898900,7.9778,143.11,143.0,42.39663607]
["bitfinex-derivatives","SOLF0:USTF0",1741365899297,7.9778,143.11,143.05,6.9904]
["bitfinex-derivatives","SOLF0:USTF0",1741365899707,0.04628564,143.09,143.07,0.05313612]
["bitfinex-derivatives","SOLF0:USTF0",1741365899906,6.9902,143.06,143.0,38.48723607]
["bitfinex-derivatives","SOLF0:USTF0",1741365900102,40.22,143.07,142.97,248.16723607]
["bitfinex-derivatives","SOLF0:USTF0",1741365900899,40.22,143.07,143.06,6.9899]
["bitfinex-derivatives","SOLF0:USTF0",1741365901211,40.22,143.07,143.0,38.48723607]
["bitfinex-derivatives","SOLF0:USTF0",1741365901406,0.0509949,143.08,143.05,0.04759234]
["bitfinex-derivatives","SOLF0:USTF0",1741365901708,40.22,143.1,143.0,38.48723607]
["bitfinex-derivatives","SOLF0:USTF0",1741365901911,0.05144772,143.08,143.05,0.04479274]
["bitfinex-derivatives","SOLF0:USTF0",1741365902100,0.05144772,143.08,143.05,7.03499274]
["bitfinex-derivatives","SOLF0:USTF0",1741365902300,0.05144772,143.08,143.05,0.04479274]
["bitfinex-derivatives","SOLF0:USTF0",1741365903111,0.05144772,143.08,143.07,6.9894]
["bitfinex-derivatives","SOLF0:USTF0",1741365903705,0.05144772,143.08,143.05,0.04479274]
["bitfinex-derivatives","SOLF0:USTF0",1741365904012,0.05144772,143.08,142.98,78.70723607]
["bitfinex-derivatives","SOLF0:USTF0",1741365904201,7.9778,143.11,143.04,38.48723607]
["bitfinex-derivatives","SOLF0:USTF0",1741365904601,4.043,143.11,143.04,78.70723607]
["bitfinex-derivatives","SOLF0:USTF0",1741365904803,40.22,143.14,143.07,38.48723607]
["bitfinex-derivatives","SOLF0:USTF0",1741365905010,4.0526,143.16,143.07,38.48723607]
["bitfinex-derivatives","SOLF0:USTF0",1741365905214,0.05013889,143.12,143.09,0.04434414]
["bitfinex-derivatives","SOLF0:USTF0",1741365906210,3.889e-05,143.12,143.09,0.04434414]
["bitfinex-derivatives","SOLF0:USTF0",1741365906412,3.889e-05,143.12,143.11,6.9874]
["bitfinex-derivatives","SOLF0:USTF0",1741365907511,3.889e-05,143.12,143.09,7.03244414]
["bitfinex-derivatives","SOLF0:USTF0",1741365907818,3.889e-05,143.12,143.02,82.52543607]
["bitfinex-derivatives","SOLF0:USTF0",1741365908107,4.0526,143.16,143.08,38.48723607]
["bitfinex-derivatives","SOLF0:USTF0",1741365908309,4.0526,143.16,143.08,78.68723607]
["bitfinex-derivatives","SOLF0:USTF0",1741365908509,3.7233,143.19,143.11,23.61125586]
["bitfinex-derivatives","SOLF0:USTF0",1741365908910,0.05042892,143.16,143.14,23.66373656]
["bitfinex-derivatives","SOLF0:USTF0",1741365909105,3.7801,143.24,143.14,63.86373656]
["bitfinex-derivatives","SOLF0:USTF0",1741365909412,74.77020677,143.28,143.21,23.61125586]
["bitfinex-derivatives","SOLF0:USTF0",1741365910212,110.91589331,143.29,143.19,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1741365910213,74.77020677,143.25,143.23,0.0507585]
["bitfinex-derivatives","SOLF0:USTF0",1741365910420,74.77020677,143.25,143.15,40.18]
["bitfinex-derivatives","SOLF0:USTF0",1741365910611,74.77020677,143.25,143.15,63.79125586]
["bitfinex-derivatives","SOLF0:USTF0",1741365910808,6.9819,143.23,143.15,63.79125586]
["bitfinex-derivatives","SOLF0:USTF0",1741365911008,74.77020677,143.25,143.15,63.79125586]
["bitfinex-derivatives","SOLF0:USTF0",1741365911208,98.38146263,143.25,143.12,23.61125586]
["bitfinex-derivatives","SOLF0:USTF0",1741365911413,23.61125586,143.22,143.09,67.46055586]
["bitfinex-derivatives","SOLF0:USTF0",1741365911617,0.04458282,143.2,143.17,0.04477557]
["bitfinex-derivatives","SOLF0:USTF0",1741365911816,47.7942,143.21,143.09,63.79125586]
["bitfinex-derivatives","SOLF0:USTF0",1741365912017,47.7942,143.21,143.12,23.61125586]
["bitfinex-derivatives","SOLF0:USTF0",1741365912318,7.6142,143.21,143.15,23.61125586]
["bitfinex-derivatives","SOLF0:USTF0",1741365912613,3.7801,143.21,143.15,23.61125586]
["bitfinex-derivatives","SOLF0:USTF0",1741365912813,114.93020677,143.25,143.17,0.04688882]
["bitfinex-derivatives","SOLF0:USTF0",1741365912814,0.05220965,143.19,143.17,0.04688882]
["bitfinex-derivatives","SOLF0:USTF0",1741365913025,78.56030677,143.25,143.18,23.61125586]
["bitfinex-derivatives","SOLF0:USTF0",1741365913212,74.77020677,143.25,143.18,23.61125586]
["bitfinex-derivatives","SOLF0:USTF0",1741365913515,0.04968879,143.23,143.21,23.61125586]
["bitfinex-derivatives","SOLF0:USTF0",1741365914321,0.04968879,143.23,143.2,0.04682992]
["bitfinex-derivatives","SOLF0:USTF0",1741365914818,0.04968879,143.23,143.2,23.65808578]
["bitfinex-derivatives","SOLF0:USTF0",1741365915209,0.04968879,143.23,143.2,0.04682992]
["bitfinex-derivatives","SOLF0:USTF0",1741365916420,0.04968879,143.23,143.2,23.65808578]
["bitfinex-derivatives","SOLF0:USTF0",1741365917516,0.04968879,143.23,143.2,30.64108578]
["bitfinex-derivatives","SOLF0:USTF0",1741365917714,0.04968879,143.23,143.2,23.65808578]
["bitfinex-derivatives","SOLF0:USTF0",1741365918127,0.04968879,143.23,143.2,30.64078578]
["bitfinex-derivatives","SOLF0:USTF0",1741365918317,0.04968879,143.23,143.2,23.65808578]
["bitfinex-derivatives","SOLF0:USTF0",1741365919018,7.03138879,143.23,143.2,0.04682992]
["bitfinex-derivatives","SOLF0:USTF0",1741365919217,0.04968879,143.23,143.2,0.04682992]
["bitfinex-derivatives","SOLF0:USTF0",1741365919424,7.03138879,143.23,143.2,0.04682992]
["bitfinex-derivatives","SOLF0:USTF0",1741365919627,0.04968879,143.23,143.2,0.04682992]
["bitfinex-derivatives","SOLF0:USTF0",1741365920018,6.9826,143.21,143.2,0.04682992]
["bitfinex-derivatives","SOLF0:USTF0",1741365920325,0.04968879,143.23,143.15,40.12]
["bitfinex-derivatives","SOLF0:USTF0",1741365920521,40.12,143.26,143.15,40.12]
["bitfinex-derivatives","SOLF0:USTF0",1741365921117,6.9839,143.19,143.15,47.1054]
["bitfinex-derivatives","SOLF0:USTF0",1741365921320,40.12,143.26,143.15,40.12]
["bitfinex-derivatives","SOLF0:USTF0",1741365921515,0.04514645,143.18,143.16,0.04534833]
["bitfinex-derivatives","SOLF0:USTF0",1741365921726,40.12,143.26,143.15,6.9853]
["bitfinex-derivatives","SOLF0:USTF0",1741365921922,0.04742304,143.18,143.14,233.25125586]
["bitfinex-derivatives","SOLF0:USTF0",1741365922131,0.05044532,143.22,143.19,0.04586818]
["bitfinex-derivatives","SOLF0:USTF0",1741365922330,40.12,143.26,143.14,233.25125586]
["bitfinex-derivatives","SOLF0:USTF0",1741365922532,0.04456204,143.22,143.19,0.04642288]
["bitfinex-derivatives","SOLF0:USTF0",1741365922732,0.04456204,143.22,143.2,6.9828]
["bitfinex-derivatives","SOLF0:USTF0",1741365923326,0.04456204,143.22,143.19,7.02982288]
["bitfinex-derivatives","SOLF0:USTF0",1741365923726,0.04456204,143.22,143.19,0.04642288]
["bitfinex-derivatives","SOLF0:USTF0",1741365924535,7.02686204,143.22,143.19,7.02962288]
["bitfinex-derivatives","SOLF0:USTF0",1741365924735,0.04456204,143.22,143.19,0.04642288]
["bitfinex-derivatives","SOLF0:USTF0",1741365925030,0.04456204,143.22,143.14,233.25125586]
["bitfinex-derivatives","SOLF0:USTF0",1741365925834,0.04456204,143.22,143.17,23.61125586]
["bitfinex-derivatives","SOLF0:USTF0",1741365926033,0.04456204,143.22,143.17,23.65662216]
["bitfinex-derivatives","SOLF0:USTF0",1741365927734,0.04456204,143.22,143.18,40.08]
["bitfinex-derivatives","SOLF0:USTF0",1741365928241,0.04456204,143.22,143.21,6.9826]
["bitfinex-derivatives","SOLF0:USTF0",1741365928532,0.04456204,143.22,143.2,0.04612273]
["bitfinex-derivatives","SOLF0:USTF0",1741365928737,7.02696204,143.22,143.2,0.04612273]
["bitfinex-derivatives","SOLF0:USTF0",1741365928942,0.04456204,143.22,143.2,0.04612273]
["bitfinex-derivatives","SOLF0:USTF0",1741365929239,0.04456204,143.22,143.2,7.02912273]
["bitfinex-derivatives","SOLF0:USTF0",1741365929430,0.04456204,143.22,143.2,0.04612273]
["bitfinex-derivatives","SOLF0:USTF0",1741365929740,0.04456204,143.22,143.21,6.9826]
["bitfinex-derivatives","SOLF0:USTF0",1741365929935,13.9503,143.37,143.2,23.65737859]
["bitfinex-derivatives","SOLF0:USTF0",1741365930127,7.5962,143.34,143.23,23.61125586]
["bitfinex-derivatives","SOLF0:USTF0",1741365930330,14.5726,143.34,143.3,6.9782]
["bitfinex-derivatives","SOLF0:USTF0",1741365930540,7.5962,143.34,143.26,23.61125586]
["bitfinex-derivatives","SOLF0:USTF0",1741365930833,7.5962,143.34,143.29,23.61125586]
["bitfinex-derivatives","SOLF0:USTF0",1741365931039,3.7717,143.37,143.29,23.61125586]
["bitfinex-derivatives","SOLF0:USTF0",1741365931040,10.7467,143.37,143.32,6.9769]
["bitfinex-derivatives","SOLF0:USTF0",1741365931336,3.7717,143.37,143.32,6.9769]
["bitfinex-derivatives","SOLF0:USTF0",1741365931537,0.04743612,143.36,143.33,0.05226907]
["bitfinex-derivatives","SOLF0:USTF0",1741365931742,7.02293612,143.36,143.33,0.05226907]
["bitfinex-derivatives","SOLF0:USTF0",1741365931933,0.04743612,143.36,143.28,40.08]
["bitfinex-derivatives","SOLF0:USTF0",1741365932136,40.06,143.35,143.26,23.61125586]
["bitfinex-derivatives","SOLF0:USTF0",1741365932336,40.06,143.35,143.23,209.54]
["bitfinex-derivatives","SOLF0:USTF0",1741365932543,40.06,143.35,143.24,38.30240519]
["bitfinex-derivatives","SOLF0:USTF0",1741365932941,40.06,143.35,143.28,6.9791]
["bitfinex-derivatives","SOLF0:USTF0",1741365933145,0.05341797,143.31,143.28,7.02849601]
["bitfinex-derivatives","SOLF0:USTF0",1741365933732,0.05341797,143.31,143.28,0.04939601]
["bitfinex-derivatives","SOLF0:USTF0",1741365934742,6.9802,143.26,143.22,38.30240519]
["bitfinex-derivatives","SOLF0:USTF0",1741365934932,3.7716,143.3,143.22,38.30240519]
["bitfinex-derivatives","SOLF0:USTF0",1741365935130,43.8116,143.3,143.22,38.30240519]
["bitfinex-derivatives","SOLF0:USTF0",1741365935845,0.04659668,143.27,143.25,0.05105461]
["bitfinex-derivatives","SOLF0:USTF0",1741365936033,0.04659668,143.27,143.26,6.9797]
["bitfinex-derivatives","SOLF0:USTF0",1741365937541,0.04659668,143.27,143.25,0.05105461]
["bitfinex-derivatives","SOLF0:USTF0",1741365938253,0.04659668,143.27,143.19,3.677]
["bitfinex-derivatives","SOLF0:USTF0",1741365938547,6.9829,143.21,143.18,6.9838]
["bitfinex-derivatives","SOLF0:USTF0",1741365938754,47.6246,143.27,143.14,46.03570519]
["bitfinex-derivatives","SOLF0:USTF0",1741365939144,6.9813,143.24,143.21,6.9825]
["bitfinex-derivatives","SOLF0:USTF0",1741365939358,6.9813,143.24,143.17,38.30240519]
["bitfinex-derivatives","SOLF0:USTF0",1741365939546,0.04640456,143.24,143.21,0.05226045]
["bitfinex-derivatives","SOLF0:USTF0",1741365941855,6.9821,143.22,143.21,0.05226045]
["bitfinex-derivatives","SOLF0:USTF0",1741365942855,0.04640456,143.24,143.21,0.05226045]
["bitfinex-derivatives","SOLF0:USTF0",1741365943659,6.9821,143.22,143.21,0.05226045]
["bitfinex-derivatives","SOLF0:USTF0",1741365944351,6.9818,143.23,143.21,0.05226045]
["bitfinex-derivatives","SOLF0:USTF0",1741365944655,0.04640456,143.24,143.21,0.05226045]
["bitfinex-derivatives","SOLF0:USTF0",1741365944957,0.04640456,143.24,143.22,6.9821]
["bitfinex-derivatives","SOLF0:USTF0",1741365945548,0.04640456,143.24,143.21,0.05226045]
["bitfinex-derivatives","SOLF0:USTF0",1741365946760,0.04640456,143.24,143.23,6.9816]
["bitfinex-derivatives","SOLF0:USTF0",1741365947158,0.04640456,143.24,143.23,45.28400519]
["bitfinex-derivatives","SOLF0:USTF0",1741365947358,11.4045,143.34,143.26,38.30240519]
["bitfinex-derivatives","SOLF0:USTF0",1741365947957,11.4045,143.34,143.23,40.6811]
["bitfinex-derivatives","SOLF0:USTF0",1741365948157,11.4045,143.34,143.26,38.30240519]
["bitfinex-derivatives","SOLF0:USTF0",1741365948362,0.04976471,143.31,143.29,38.35393394]
["bitfinex-derivatives","SOLF0:USTF0",1741365949265,0.04976471,143.31,143.3,6.9782]
["bitfinex-derivatives","SOLF0:USTF0",1741365949465,0.04976471,143.31,143.29,38.35393394]
["bitfinex-derivatives","SOLF0:USTF0",1741365949765,19.30320908,143.35,143.29,38.35393394]
["bitfinex-derivatives","SOLF0:USTF0",1741365949967,19.30320908,143.35,143.32,38.30240519]
["bitfinex-derivatives","SOLF0:USTF0",1741365950164,19.30320908,143.35,143.34,6.9762]
["bitfinex-derivatives","SOLF0:USTF0",1741365950371,74.99551393,143.36,143.32,38.30240519]
["bitfinex-derivatives","SOLF0:USTF0",1741365950555,74.99551393,143.36,143.35,38.30240519]
["bitfinex-derivatives","SOLF0:USTF0",1741365950755,74.99551393,143.36,143.35,45.27810519]
["bitfinex-derivatives","SOLF0:USTF0",1741365950959,138.65882642,143.37,143.35,38.30240519]
["bitfinex-derivatives","SOLF0:USTF0",1741365951269,98.90068331,143.37,143.36,45.27770519]
["bitfinex-derivatives","SOLF0:USTF0",1741365951564,11.5468,143.47,143.36,247.76240519]
["bitfinex-derivatives","SOLF0:USTF0",1741365951565,75.23496728,143.44,143.36,247.76240519]
["bitfinex-derivatives","SOLF0:USTF0",1741365951764,75.23496728,143.44,143.42,38.30240519]
["bitfinex-derivatives","SOLF0:USTF0",1741365952170,75.23496728,143.44,143.39,38.30240519]
["bitfinex-derivatives","SOLF0:USTF0",1741365952367,75.23496728,143.44,143.39,45.27610519]
["bitfinex-derivatives","SOLF0:USTF0",1741365952567,75.23496728,143.44,143.39,38.30240519]
["bitfinex-derivatives","SOLF0:USTF0",1741365952862,75.23496728,143.44,143.42,38.30240519]
["bitfinex-derivatives","SOLF0:USTF0",1741365952863,0.04966528,143.43,143.42,38.30240519]
["bitfinex-derivatives","SOLF0:USTF0",1741365954167,75.23496728,143.44,143.42,38.30240519]
["bitfinex-derivatives","SOLF0:USTF0",1741365954469,16.92620638,143.44,143.43,78.24240519]
["bitfinex-derivatives","SOLF0:USTF0",1741365954671,9.65587996,143.45,143.44,6.9714]
["bitfinex-derivatives","SOLF0:USTF0",1741365954971,6.9681,143.51,143.43,39.94]
["bitfinex-derivatives","SOLF0:USTF0",1741365955166,7.586,143.53,143.46,38.30240519]
["bitfinex-derivatives","SOLF0:USTF0",1741365955568,7.586,143.53,143.43,78.24240519]
["bitfinex-derivatives","SOLF0:USTF0",1741365955765,0.04528533,143.51,143.48,0.05331448]
["bitfinex-derivatives","SOLF0:USTF0",1741365955970,38.30240519,143.5,143.38,39.94]
["bitfinex-derivatives","SOLF0:USTF0",1741365956172,3.8194,143.49,143.37,38.30240519]
["bitfinex-derivatives","SOLF0:USTF0",1741365956470,38.30240519,143.47,143.34,38.30240519]
["bitfinex-derivatives","SOLF0:USTF0",1741365956667,6.9736,143.4,143.34,38.30240519]
["bitfinex-derivatives","SOLF0:USTF0",1741365956872,38.30240519,143.47,143.34,38.30240519]
["bitfinex-derivatives","SOLF0:USTF0",1741365957073,0.0529416,143.38,143.37,38.30240519]
["bitfinex-derivatives","SOLF0:USTF0",1741365957266,3.661,143.45,143.37,45.27680519]
["bitfinex-derivatives","SOLF0:USTF0",1741365957568,0.04480918,143.42,143.4,0.04688045]
["bitfinex-derivatives","SOLF0:USTF0",1741365957972,0.04480918,143.42,143.4,38.34928564]
["bitfinex-derivatives","SOLF0:USTF0",1741365958373,0.04480918,143.42,143.41,6.9728]
["bitfinex-derivatives","SOLF0:USTF0",1741365958973,10.7885,143.49,143.4,38.34928564]
["bitfinex-derivatives","SOLF0:USTF0",1741365959175,7.6505,143.51,143.43,38.30240519]
["bitfinex-derivatives","SOLF0:USTF0",1741365959371,7.6505,143.51,143.43,78.20240519]
["bitfinex-derivatives","SOLF0:USTF0",1741365959671,7.6505,143.51,143.45,6.9705]
["bitfinex-derivatives","SOLF0:USTF0",1741365959974,7.6505,143.51,143.43,78.20240519]
["bitfinex-derivatives","SOLF0:USTF0",1741365960175,0.04741502,143.48,143.46,38.34806803]
["bitfinex-derivatives","SOLF0:USTF0",1741365960376,3.8498,143.56,143.46,38.30240519]
["bitfinex-derivatives","SOLF0:USTF0",1741365960377,3.7168,143.55,143.46,38.30240519]
["bitfinex-derivatives","SOLF0:USTF0",1741365960579,0.05100161,143.48,143.46,0.05286396]
["bitfinex-derivatives","SOLF0:USTF0",1741365960770,78.18240519,143.54,143.43,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1741365960966,0.04729196,143.48,143.46,0.05174019]
["bitfinex-derivatives","SOLF0:USTF0",1741365961175,78.18240519,143.54,143.46,0.05174019]
["bitfinex-derivatives","SOLF0:USTF0",1741365961378,0.05132763,143.48,143.46,0.05174019]
["bitfinex-derivatives","SOLF0:USTF0",1741365961576,78.18240519,143.54,143.46,0.05174019]
["bitfinex-derivatives","SOLF0:USTF0",1741365961780,38.30240519,143.48,143.36,78.18240519]
["bitfinex-derivatives","SOLF0:USTF0",1741365961974,7.4874,143.47,143.36,78.18240519]
["bitfinex-derivatives","SOLF0:USTF0",1741365962169,7.4874,143.47,143.37,9.61164743]
["bitfinex-derivatives","SOLF0:USTF0",1741365962966,0.05186272,143.43,143.41,0.05066603]
["bitfinex-derivatives","SOLF0:USTF0",1741365963166,0.05186272,143.43,143.37,9.61164743]
["bitfinex-derivatives","SOLF0:USTF0",1741365963372,0.05186272,143.43,143.39,38.30240519]
["bitfinex-derivatives","SOLF0:USTF0",1741365963573,0.05186272,143.43,143.42,45.27470519]
["bitfinex-derivatives","SOLF0:USTF0",1741365963779,0.05186272,143.43,143.42,85.13470519]
["bitfinex-derivatives","SOLF0:USTF0",1741365964277,39.86,143.54,143.42,85.13470519]
["bitfinex-derivatives","SOLF0:USTF0",1741365964278,3.7239,143.53,143.46,6.9699]
["bitfinex-derivatives","SOLF0:USTF0",1741365964478,3.7239,143.53,143.45,38.30240519]
["bitfinex-derivatives","SOLF0:USTF0",1741365964776,6.9678,143.52,143.45,38.30240519]
["bitfinex-derivatives","SOLF0:USTF0",1741365964975,38.30240519,143.57,143.42,249.1]
["bitfinex-derivatives","SOLF0:USTF0",1741365964976,39.86,143.62,143.48,38.30240519]
["bitfinex-derivatives","SOLF0:USTF0",1741365965273,3.7239,143.58,143.49,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1741365965479,0.05068241,143.56,143.53,0.0505915]
["bitfinex-derivatives","SOLF0:USTF0",1741365965678,6.9665,143.55,143.53,0.0505915]
["bitfinex-derivatives","SOLF0:USTF0",1741365965881,0.05068241,143.56,143.53,0.0505915]
["bitfinex-derivatives","SOLF0:USTF0",1741365966984,0.05068241,143.56,143.45,39.84]
["bitfinex-derivatives","SOLF0:USTF0",1741365967277,43.4953,143.57,143.48,6.9693]
["bitfinex-derivatives","SOLF0:USTF0",1741365967580,6.9673,143.53,143.48,6.9693]
["bitfinex-derivatives","SOLF0:USTF0",1741365967783,43.4953,143.57,143.45,39.84]
["bitfinex-derivatives","SOLF0:USTF0",1741365967978,0.04674741,143.52,143.49,0.04484283]
["bitfinex-derivatives","SOLF0:USTF0",1741365968678,0.04674741,143.52,143.49,38.34724802]
["bitfinex-derivatives","SOLF0:USTF0",1741365968981,3.7239,143.58,143.5,39.84]
["bitfinex-derivatives","SOLF0:USTF0",1741365969182,6.9644,143.59,143.54,6.9661]
["bitfinex-derivatives","SOLF0:USTF0",1741365969385,3.9207,143.6,143.52,38.30240519]
["bitfinex-derivatives","SOLF0:USTF0",1741365969583,3.9207,143.6,143.44,39.9273]
["bitfinex-derivatives","SOLF0:USTF0",1741365969783,6.9674,143.53,143.48,6.9694]
["bitfinex-derivatives","SOLF0:USTF0",1741365969984,39.82,143.57,143.48,38.30240519]
["bitfinex-derivatives","SOLF0:USTF0",1741365970288,0.04601895,143.52,143.49,0.05169434]
["bitfinex-derivatives","SOLF0:USTF0",1741365970489,39.82,143.56,143.45,38.30240519]
["bitfinex-derivatives","SOLF0:USTF0",1741365970688,39.82,143.56,143.49,0.0476822]
["bitfinex-derivatives","SOLF0:USTF0",1741365970689,0.04793635,143.52,143.49,0.0476822]
["bitfinex-derivatives","SOLF0:USTF0",1741365970989,0.04793635,143.52,143.49,7.0165822]
["bitfinex-derivatives","SOLF0:USTF0",1741365971190,0.04793635,143.52,143.49,0.0476822]
["bitfinex-derivatives","SOLF0:USTF0",1741365971586,0.04793635,143.52,143.49,7.0165822]
["bitfinex-derivatives","SOLF0:USTF0",1741365972084,7.01553635,143.52,143.49,0.0476822]
["bitfinex-derivatives","SOLF0:USTF0",1741365972881,0.04793635,143.52,143.49,7.0165822]
["bitfinex-derivatives","SOLF0:USTF0",1741365973276,0.04793635,143.52,143.37,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741365973484,39.8,143.51,143.43,6.9714]
["bitfinex-derivatives","SOLF0:USTF0",1741365973691,3.7143,143.5,143.41,38.30240519]
["bitfinex-derivatives","SOLF0:USTF0",1741365973884,6.9722,143.43,143.39,46.7737]
["bitfinex-derivatives","SOLF0:USTF0",1741365974184,3.7143,143.5,143.39,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1741365974390,6.9704,143.47,143.42,6.9723]
["bitfinex-derivatives","SOLF0:USTF0",1741365974688,39.85218456,143.46,143.36,38.30240519]
["bitfinex-derivatives","SOLF0:USTF0",1741365974883,39.85218456,143.46,143.35,247.58658973]
["bitfinex-derivatives","SOLF0:USTF0",1741365974884,38.30240519,143.45,143.35,38.44658973]
["bitfinex-derivatives","SOLF0:USTF0",1741365975292,3.9969,143.44,143.35,38.44658973]
["bitfinex-derivatives","SOLF0:USTF0",1741365975479,3.9969,143.44,143.35,76.74899492]
["bitfinex-derivatives","SOLF0:USTF0",1741365975685,3.9969,143.44,143.38,38.30240519]
["bitfinex-derivatives","SOLF0:USTF0",1741365976184,0.04996694,143.41,143.38,0.04937966]
["bitfinex-derivatives","SOLF0:USTF0",1741365976583,6.9738,143.39,143.38,0.04937966]
["bitfinex-derivatives","SOLF0:USTF0",1741365976785,0.04996694,143.41,143.38,0.04937966]
["bitfinex-derivatives","SOLF0:USTF0",1741365977890,0.04996694,143.41,143.38,38.35178485]
["bitfinex-derivatives","SOLF0:USTF0",1741365978285,0.04996694,143.41,143.4,6.9733]
["bitfinex-derivatives","SOLF0:USTF0",1741365980786,0.04996694,143.41,143.38,0.04937966]
["bitfinex-derivatives","SOLF0:USTF0",1741365981185,6.9753,143.36,143.32,6.9769]
["bitfinex-derivatives","SOLF0:USTF0",1741365981583,47.5894,143.4,143.29,247.44240519]
["bitfinex-derivatives","SOLF0:USTF0",1741365981790,47.5894,143.4,143.33,38.44658973]
["bitfinex-derivatives","SOLF0:USTF0",1741365982188,6.9749,143.37,143.35,0.03714279]
["bitfinex-derivatives","SOLF0:USTF0",1741365982395,0.04914159,143.38,143.35,0.03714279]
["bitfinex-derivatives","SOLF0:USTF0",1741365982797,7.02374159,143.38,143.35,0.03714279]
["bitfinex-derivatives","SOLF0:USTF0",1741365982995,0.04914159,143.38,143.35,0.03714279]
["bitfinex-derivatives","SOLF0:USTF0",1741365984292,0.04914159,143.38,143.3,191.68241891]
["bitfinex-derivatives","SOLF0:USTF0",1741365984493,0.04914159,143.38,143.29,38.44658973]
["bitfinex-derivatives","SOLF0:USTF0",1741365984687,38.30240519,143.38,143.29,38.44658973]
["bitfinex-derivatives","SOLF0:USTF0",1741365985401,38.35195874,143.35,143.28,76.92379562]
["bitfinex-derivatives","SOLF0:USTF0",1741365985588,39.76,143.34,143.27,96.6601315]
["bitfinex-derivatives","SOLF0:USTF0",1741365985994,38.34678725,143.32,143.27,96.6601315]
["bitfinex-derivatives","SOLF0:USTF0",1741365986599,6.9792,143.28,143.27,96.6601315]
["bitfinex-derivatives","SOLF0:USTF0",1741365987190,39.81253774,143.29,143.27,96.6601315]
["bitfinex-derivatives","SOLF0:USTF0",1741365987390,0.05253774,143.29,143.27,96.6601315]
["bitfinex-derivatives","SOLF0:USTF0",1741365988004,0.05253774,143.29,143.22,38.30240519]
["bitfinex-derivatives","SOLF0:USTF0",1741365988498,0.05253774,143.29,143.22,42.02860519]
["bitfinex-derivatives","SOLF0:USTF0",1741365988890,0.05253774,143.29,143.26,6.9799]
["bitfinex-derivatives","SOLF0:USTF0",1741365989092,0.05253774,143.29,143.25,38.30240519]
["bitfinex-derivatives","SOLF0:USTF0",1741365989292,0.05253774,143.29,143.23,39.76]
["bitfinex-derivatives","SOLF0:USTF0",1741365989596,0.05253774,143.29,143.22,3.7262]
["bitfinex-derivatives","SOLF0:USTF0",1741365990193,0.05253774,143.29,143.22,42.02860519]
["bitfinex-derivatives","SOLF0:USTF0",1741365990795,0.05253774,143.29,143.25,38.30240519]
["bitfinex-derivatives","SOLF0:USTF0",1741365991097,0.05253774,143.29,143.22,42.02860519]
["bitfinex-derivatives","SOLF0:USTF0",1741365991294,39.76,143.28,143.21,0.2611]
["bitfinex-derivatives","SOLF0:USTF0",1741365991494,39.76,143.28,143.2,10.9924]
["bitfinex-derivatives","SOLF0:USTF0",1741365991802,0.04795215,143.25,143.2,4.0094]
["bitfinex-derivatives","SOLF0:USTF0",1741365992001,6.9816,143.23,143.2,4.0094]
["bitfinex-derivatives","SOLF0:USTF0",1741365992201,0.04795215,143.25,143.2,4.0094]
["bitfinex-derivatives","SOLF0:USTF0",1741365992606,6.9812,143.24,143.2,10.9921]
["bitfinex-derivatives","SOLF0:USTF0",1741365992998,0.04795215,143.25,143.2,4.0094]
["bitfinex-derivatives","SOLF0:USTF0",1741365993302,0.04795215,143.25,143.24,6.9811]
["bitfinex-derivatives","SOLF0:USTF0",1741365993497,39.76,143.32,143.22,38.30240519]
["bitfinex-derivatives","SOLF0:USTF0",1741365993693,39.76,143.32,143.25,38.30240519]
["bitfinex-derivatives","SOLF0:USTF0",1741365993894,11.7327,143.37,143.28,38.30240519]
["bitfinex-derivatives","SOLF0:USTF0",1741365994097,39.74,143.4,143.28,38.30240519]
["bitfinex-derivatives","SOLF0:USTF0",1741365994297,6.9741,143.39,143.31,38.30240519]
["bitfinex-derivatives","SOLF0:USTF0",1741365994502,3.9523,143.42,143.34,38.30240519]
["bitfinex-derivatives","SOLF0:USTF0",1741365994695,39.74,143.45,143.34,38.35035735]
["bitfinex-derivatives","SOLF0:USTF0",1741365995097,39.74,143.45,143.34,38.30240519]
["bitfinex-derivatives","SOLF0:USTF0",1741365995296,39.74,143.45,143.37,38.30240519]
["bitfinex-derivatives","SOLF0:USTF0",1741365995497,39.74,143.45,143.38,3.9503]
["bitfinex-derivatives","SOLF0:USTF0",1741365995903,0.05077822,143.43,143.4,0.05282698]
["bitfinex-derivatives","SOLF0:USTF0",1741365996709,6.9689,143.5,143.4,38.35523217]
["bitfinex-derivatives","SOLF0:USTF0",1741365997004,6.967,143.53,143.46,6.9704]
["bitfinex-derivatives","SOLF0:USTF0",1741365997204,6.967,143.53,143.43,38.30240519]
["bitfinex-derivatives","SOLF0:USTF0",1741365997205,11.2705,143.56,143.43,38.30240519]
["bitfinex-derivatives","SOLF0:USTF0",1741365997405,39.74,143.55,143.43,38.30240519]
["bitfinex-derivatives","SOLF0:USTF0",1741365997704,51.0105,143.56,143.46,38.30240519]
["bitfinex-derivatives","SOLF0:USTF0",1741365997999,0.04803419,143.5,143.48,0.05238884]
["bitfinex-derivatives","SOLF0:USTF0",1741366001502,3.52803419,143.5,143.39,3.8595]
["bitfinex-derivatives","SOLF0:USTF0",1741366001703,3.6691,143.49,143.39,3.8595]
["bitfinex-derivatives","SOLF0:USTF0",1741366002005,3.6691,143.49,143.43,6.9717]
["bitfinex-derivatives","SOLF0:USTF0",1741366002006,6.9693,143.49,143.43,6.9717]
["bitfinex-derivatives","SOLF0:USTF0",1741366002404,6.9693,143.49,143.42,38.30240519]
["bitfinex-derivatives","SOLF0:USTF0",1741366002705,6.9704,143.46,143.45,0.05274637]
["bitfinex-derivatives","SOLF0:USTF0",1741366002904,39.68,143.47,143.39,3.8595]
["bitfinex-derivatives","SOLF0:USTF0",1741366004109,0.04741866,143.44,143.42,0.04156557]
["bitfinex-derivatives","SOLF0:USTF0",1741366004294,6.9719,143.43,143.42,0.04156557]
["bitfinex-derivatives","SOLF0:USTF0",1741366004997,0.04741866,143.44,143.42,0.04156557]
["bitfinex-derivatives","SOLF0:USTF0",1741366006006,0.04741866,143.44,143.42,7.01386557]
["bitfinex-derivatives","SOLF0:USTF0",1741366006204,39.66,143.51,143.42,0.04156557]
["bitfinex-derivatives","SOLF0:USTF0",1741366006504,39.66,143.51,143.44,38.30240519]
["bitfinex-derivatives","SOLF0:USTF0",1741366006903,39.66,143.51,143.41,38.30240519]
["bitfinex-derivatives","SOLF0:USTF0",1741366007101,39.66,143.51,143.43,6.9715]
["bitfinex-derivatives","SOLF0:USTF0",1741366007308,39.66,143.51,143.41,38.30240519]
["bitfinex-derivatives","SOLF0:USTF0",1741366007505,0.04496777,143.48,143.46,0.05109925]
["bitfinex-derivatives","SOLF0:USTF0",1741366008000,0.04496777,143.48,143.38,42.15430519]
["bitfinex-derivatives","SOLF0:USTF0",1741366008510,4.0234,143.5,143.38,42.15430519]
["bitfinex-derivatives","SOLF0:USTF0",1741366009410,0.0442081,143.45,143.43,0.03788499]
["bitfinex-derivatives","SOLF0:USTF0",1741366009613,236.3001,143.55,143.44,38.30240519]
["bitfinex-derivatives","SOLF0:USTF0",1741366009809,236.3001,143.55,143.44,3.9886]
["bitfinex-derivatives","SOLF0:USTF0",1741366010009,6.9707,143.46,143.42,46.612]
["bitfinex-derivatives","SOLF0:USTF0",1741366010313,39.64,143.54,143.42,39.64]
["bitfinex-derivatives","SOLF0:USTF0",1741366010710,0.05351477,143.49,143.47,0.04926773]
["bitfinex-derivatives","SOLF0:USTF0",1741366011010,77.94240519,143.54,143.47,0.04926773]
["bitfinex-derivatives","SOLF0:USTF0",1741366011206,6.9694,143.48,143.47,6.773e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741366011606,48.75180519,143.48,143.47,6.773e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741366011807,56.21550519,143.48,143.47,6.773e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741366013106,38.30240519,143.45,143.35,3.687]
["bitfinex-derivatives","SOLF0:USTF0",1741366013312,39.64,143.44,143.35,3.687]
["bitfinex-derivatives","SOLF0:USTF0",1741366013515,6.9744,143.38,143.35,3.687]
["bitfinex-derivatives","SOLF0:USTF0",1741366013709,39.64,143.44,143.35,3.687]
["bitfinex-derivatives","SOLF0:USTF0",1741366014217,0.05154234,143.41,143.38,0.03282535]
["bitfinex-derivatives","SOLF0:USTF0",1741366014905,6.9738,143.39,143.38,0.03282535]
["bitfinex-derivatives","SOLF0:USTF0",1741366018722,6.9738,143.39,143.38,2.535e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741366018913,6.9765,143.34,143.31,7.8411]
["bitfinex-derivatives","SOLF0:USTF0",1741366019112,3.859,143.41,143.31,7.8411]
["bitfinex-derivatives","SOLF0:USTF0",1741366019318,3.859,143.41,143.32,6.9769]
["bitfinex-derivatives","SOLF0:USTF0",1741366019520,6.9757,143.36,143.31,7.8411]
["bitfinex-derivatives","SOLF0:USTF0",1741366019813,3.859,143.41,143.31,7.8411]
["bitfinex-derivatives","SOLF0:USTF0",1741366020125,0.05234059,143.35,143.28,213.2436]
["bitfinex-derivatives","SOLF0:USTF0",1741366020312,0.05234059,143.35,143.3,6.9781]
["bitfinex-derivatives","SOLF0:USTF0",1741366020510,0.05234059,143.35,143.28,4.0236]
["bitfinex-derivatives","SOLF0:USTF0",1741366020806,0.05234059,143.35,143.25,7.543]
["bitfinex-derivatives","SOLF0:USTF0",1741366021011,39.62,143.36,143.25,7.543]
["bitfinex-derivatives","SOLF0:USTF0",1741366021211,17.8052,143.41,143.25,7.543]
["bitfinex-derivatives","SOLF0:USTF0",1741366021212,3.859,143.41,143.28,38.30240519]
["bitfinex-derivatives","SOLF0:USTF0",1741366021421,3.859,143.41,143.31,38.30240519]
["bitfinex-derivatives","SOLF0:USTF0",1741366021612,0.04754816,143.36,143.29,39.62]
["bitfinex-derivatives","SOLF0:USTF0",1741366022216,0.04754816,143.36,143.3,4.0153]
["bitfinex-derivatives","SOLF0:USTF0",1741366022919,0.04754816,143.36,143.34,6.9759]
["bitfinex-derivatives","SOLF0:USTF0",1741366023220,0.04754816,143.36,143.3,4.0153]
["bitfinex-derivatives","SOLF0:USTF0",1741366023823,0.04754816,143.36,143.35,6.9757]
["bitfinex-derivatives","SOLF0:USTF0",1741366024020,11.8537,143.45,143.34,38.30240519]
["bitfinex-derivatives","SOLF0:USTF0",1741366024215,11.8537,143.45,143.35,3.8998]
["bitfinex-derivatives","SOLF0:USTF0",1741366024421,39.6,143.44,143.38,6.9742]
["bitfinex-derivatives","SOLF0:USTF0",1741366024822,6.9724,143.42,143.38,6.9742]
["bitfinex-derivatives","SOLF0:USTF0",1741366025117,0.0471478,143.41,143.39,0.04754817]
["bitfinex-derivatives","SOLF0:USTF0",1741366025515,0.0471478,143.41,143.39,7.02104817]
["bitfinex-derivatives","SOLF0:USTF0",1741366025716,0.0471478,143.41,143.39,0.04754817]
["bitfinex-derivatives","SOLF0:USTF0",1741366026220,0.0471478,143.41,143.4,6.9733]
["bitfinex-derivatives","SOLF0:USTF0",1741366026419,196.8154,143.49,143.39,0.04754817]
["bitfinex-derivatives","SOLF0:USTF0",1741366026420,3.8154,143.49,143.39,0.04754817]
["bitfinex-derivatives","SOLF0:USTF0",1741366026619,43.4154,143.49,143.37,38.30240519]
["bitfinex-derivatives","SOLF0:USTF0",1741366027523,0.04661162,143.44,143.42,0.05078807]
["bitfinex-derivatives","SOLF0:USTF0",1741366027726,43.4154,143.49,143.42,0.05078807]
["bitfinex-derivatives","SOLF0:USTF0",1741366027916,0.04759199,143.44,143.42,0.05078807]
["bitfinex-derivatives","SOLF0:USTF0",1741366028124,43.4154,143.49,143.42,0.05078807]
["bitfinex-derivatives","SOLF0:USTF0",1741366028625,6.9717,143.44,143.42,0.05078807]
["bitfinex-derivatives","SOLF0:USTF0",1741366028826,0.04878757,143.47,143.42,0.05078807]
["bitfinex-derivatives","SOLF0:USTF0",1741366029125,6.9719,143.43,143.42,0.05078807]
["bitfinex-derivatives","SOLF0:USTF0",1741366029324,43.4154,143.49,143.42,0.05078807]
["bitfinex-derivatives","SOLF0:USTF0",1741366029525,0.04457012,143.44,143.42,0.05078807]
["bitfinex-derivatives","SOLF0:USTF0",1741366029822,6.9719,143.43,143.42,0.05078807]
["bitfinex-derivatives","SOLF0:USTF0",1741366031329,0.04433995,143.44,143.42,0.05078807]
["bitfinex-derivatives","SOLF0:USTF0",1741366031829,6.9719,143.43,143.42,0.05078807]
["bitfinex-derivatives","SOLF0:USTF0",1741366032221,0.04433995,143.44,143.42,0.05078807]
["bitfinex-derivatives","SOLF0:USTF0",1741366033029,6.9719,143.43,143.42,0.05078807]
["bitfinex-derivatives","SOLF0:USTF0",1741366033329,6.9719,143.43,143.42,8.807e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741366033522,46.5319,143.43,143.42,8.807e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741366034533,50.0119,143.43,143.42,8.807e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741366035033,57.6802,143.43,143.42,8.807e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741366035723,6.9765,143.34,143.3,6.9782]
["bitfinex-derivatives","SOLF0:USTF0",1741366035926,39.56,143.37,143.27,39.56]
["bitfinex-derivatives","SOLF0:USTF0",1741366036123,39.56,143.37,143.29,6.9783]
["bitfinex-derivatives","SOLF0:USTF0",1741366036823,6.977,143.33,143.29,6.9783]
["bitfinex-derivatives","SOLF0:USTF0",1741366037026,6.977,143.33,143.27,39.56]
["bitfinex-derivatives","SOLF0:USTF0",1741366037027,0.05335094,143.34,143.32,0.0439079]
["bitfinex-derivatives","SOLF0:USTF0",1741366037425,7.02975094,143.34,143.32,0.0439079]
["bitfinex-derivatives","SOLF0:USTF0",1741366037631,0.05335094,143.34,143.32,7.0209079]
["bitfinex-derivatives","SOLF0:USTF0",1741366037932,0.05335094,143.34,143.32,0.0439079]
["bitfinex-derivatives","SOLF0:USTF0",1741366038129,39.54,143.41,143.32,0.0439079]
["bitfinex-derivatives","SOLF0:USTF0",1741366038336,39.54,143.41,143.35,6.9755]
["bitfinex-derivatives","SOLF0:USTF0",1741366038534,39.54,143.41,143.29,38.30240519]
["bitfinex-derivatives","SOLF0:USTF0",1741366038735,39.54,143.41,143.35,6.9754]
["bitfinex-derivatives","SOLF0:USTF0",1741366038941,39.54,143.41,143.29,38.30240519]
["bitfinex-derivatives","SOLF0:USTF0",1741366039339,0.05368047,143.36,143.34,7.0228939]
["bitfinex-derivatives","SOLF0:USTF0",1741366039538,6.9743,143.38,143.34,0.0470939]
["bitfinex-derivatives","SOLF0:USTF0",1741366039738,0.0494478,143.36,143.34,0.0470939]
["bitfinex-derivatives","SOLF0:USTF0",1741366040036,39.54,143.41,143.34,0.0470939]
["bitfinex-derivatives","SOLF0:USTF0",1741366040829,50.06720519,143.46,143.34,0.0470939]
["bitfinex-derivatives","SOLF0:USTF0",1741366041029,39.54,143.45,143.39,6.9737]
["bitfinex-derivatives","SOLF0:USTF0",1741366041339,0.04435371,143.41,143.39,0.05291252]
["bitfinex-derivatives","SOLF0:USTF0",1741366041639,209.3,143.5,143.39,0.05291252]
["bitfinex-derivatives","SOLF0:USTF0",1741366041832,39.54,143.49,143.4,38.30240519]
["bitfinex-derivatives","SOLF0:USTF0",1741366042133,6.9698,143.48,143.4,38.30240519]
["bitfinex-derivatives","SOLF0:USTF0",1741366042331,39.54,143.51,143.41,4.014]
["bitfinex-derivatives","SOLF0:USTF0",1741366042731,6.969,143.49,143.45,6.9706]
["bitfinex-derivatives","SOLF0:USTF0",1741366042926,39.52,143.53,143.43,38.30240519]
["bitfinex-derivatives","SOLF0:USTF0",1741366043138,11.6461,143.55,143.45,0.05280145]
["bitfinex-derivatives","SOLF0:USTF0",1741366043329,39.52,143.57,143.45,0.05280145]
["bitfinex-derivatives","SOLF0:USTF0",1741366043528,38.30240519,143.58,143.46,38.30240519]
["bitfinex-derivatives","SOLF0:USTF0",1741366043725,6.9669,143.54,143.48,6.9693]
["bitfinex-derivatives","SOLF0:USTF0",1741366043926,39.52,143.57,143.46,38.30240519]
["bitfinex-derivatives","SOLF0:USTF0",1741366044138,39.52,143.57,143.44,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1741366044343,0.0507841,143.53,143.5,0.04855378]
["bitfinex-derivatives","SOLF0:USTF0",1741366045544,6.968,143.51,143.5,0.04855378]
["bitfinex-derivatives","SOLF0:USTF0",1741366046243,6.9675,143.52,143.5,0.04855378]
["bitfinex-derivatives","SOLF0:USTF0",1741366046945,0.0507841,143.53,143.5,0.04855378]
["bitfinex-derivatives","SOLF0:USTF0",1741366048838,0.0507841,143.53,143.5,3.74075378]
["bitfinex-derivatives","SOLF0:USTF0",1741366049748,6.9676,143.52,143.5,3.74075378]
["bitfinex-derivatives","SOLF0:USTF0",1741366050039,0.0507841,143.53,143.5,0.04855378]
["bitfinex-derivatives","SOLF0:USTF0",1741366050245,7.0178841,143.53,143.5,0.04855378]
["bitfinex-derivatives","SOLF0:USTF0",1741366050844,6.9676,143.52,143.5,0.04855378]
["bitfinex-derivatives","SOLF0:USTF0",1741366051141,0.0507841,143.53,143.5,0.04855378]
["bitfinex-derivatives","SOLF0:USTF0",1741366051551,6.968,143.51,143.5,0.04855378]
["bitfinex-derivatives","SOLF0:USTF0",1741366051847,39.46,143.51,143.38,38.30240519]
["bitfinex-derivatives","SOLF0:USTF0",1741366052049,38.30240519,143.5,143.39,3.9522]
["bitfinex-derivatives","SOLF0:USTF0",1741366052549,6.9733,143.4,143.39,3.9522]
["bitfinex-derivatives","SOLF0:USTF0",1741366053447,6.9733,143.4,143.37,7.8582]
["bitfinex-derivatives","SOLF0:USTF0",1741366053448,6.9743,143.38,143.37,7.8582]
["bitfinex-derivatives","SOLF0:USTF0",1741366053647,39.46,143.46,143.37,7.8582]
["bitfinex-derivatives","SOLF0:USTF0",1741366054149,6.9742,143.39,143.37,7.8582]
["bitfinex-derivatives","SOLF0:USTF0",1741366054652,6.9733,143.41,143.37,7.8582]
["bitfinex-derivatives","SOLF0:USTF0",1741366054847,39.46,143.46,143.37,7.8582]
["bitfinex-derivatives","SOLF0:USTF0",1741366055351,6.9736,143.4,143.37,7.8582]
["bitfinex-derivatives","SOLF0:USTF0",1741366056048,0.05339805,143.4,143.37,7.90744399]
["bitfinex-derivatives","SOLF0:USTF0",1741366058347,39.44,143.5,143.38,77.74240519]
["bitfinex-derivatives","SOLF0:USTF0",1741366059054,39.44,143.5,143.41,38.30240519]
["bitfinex-derivatives","SOLF0:USTF0",1741366059643,39.44,143.54,143.41,38.30240519]
["bitfinex-derivatives","SOLF0:USTF0",1741366059852,6.969,143.49,143.46,6.9703]
["bitfinex-derivatives","SOLF0:USTF0",1741366060253,39.44,143.54,143.41,38.30240519]
["bitfinex-derivatives","SOLF0:USTF0",1741366060457,6.9709,143.46,143.42,6.9721]
["bitfinex-derivatives","SOLF0:USTF0",1741366060652,38.30240519,143.52,143.41,38.30240519]
["bitfinex-derivatives","SOLF0:USTF0",1741366061053,6.9708,143.46,143.43,6.9718]
["bitfinex-derivatives","SOLF0:USTF0",1741366061759,6.9708,143.46,143.42,6.972]
["bitfinex-derivatives","SOLF0:USTF0",1741366062170,39.42,143.48,143.38,38.30240519]
["bitfinex-derivatives","SOLF0:USTF0",1741366062959,39.42,143.48,143.39,6.9735]
["bitfinex-derivatives","SOLF0:USTF0",1741366063159,6.9709,143.45,143.38,38.30240519]
["bitfinex-derivatives","SOLF0:USTF0",1741366063361,6.9709,143.45,143.42,6.9721]
["bitfinex-derivatives","SOLF0:USTF0",1741366063560,39.42,143.48,143.39,4.0064]
["bitfinex-derivatives","SOLF0:USTF0",1741366063763,6.9712,143.45,143.39,4.0064]
["bitfinex-derivatives","SOLF0:USTF0",1741366064163,6.9712,143.45,143.42,6.9723]
["bitfinex-derivatives","SOLF0:USTF0",1741366064365,6.9709,143.45,143.39,4.0064]
["bitfinex-derivatives","SOLF0:USTF0",1741366064762,39.42,143.48,143.41,6.9724]
["bitfinex-derivatives","SOLF0:USTF0",1741366064969,6.9717,143.44,143.41,6.9724]
["bitfinex-derivatives","SOLF0:USTF0",1741366065172,39.42,143.48,143.39,4.0064]
["bitfinex-derivatives","SOLF0:USTF0",1741366065963,39.42,143.48,143.42,6.972]
["bitfinex-derivatives","SOLF0:USTF0",1741366066167,6.9687,143.5,143.41,77.72240519]
["bitfinex-derivatives","SOLF0:USTF0",1741366066364,0.05265115,143.46,143.44,0.05003357]
["bitfinex-derivatives","SOLF0:USTF0",1741366066669,39.42,143.53,143.43,6.9717]
["bitfinex-derivatives","SOLF0:USTF0",1741366066865,7.02161014,143.46,143.44,0.0485149]
["bitfinex-derivatives","SOLF0:USTF0",1741366067073,39.42,143.53,143.41,77.72240519]
["bitfinex-derivatives","SOLF0:USTF0",1741366067370,0.05216237,143.46,143.44,0.04601701]
["bitfinex-derivatives","SOLF0:USTF0",1741366067562,39.42,143.53,143.46,6.9699]
["bitfinex-derivatives","SOLF0:USTF0",1741366067770,0.05058332,143.46,143.44,0.04929084]
["bitfinex-derivatives","SOLF0:USTF0",1741366067966,39.4,143.52,143.42,38.30240519]
["bitfinex-derivatives","SOLF0:USTF0",1741366068274,6.9712,143.45,143.44,0.05313711]
["bitfinex-derivatives","SOLF0:USTF0",1741366068474,39.4,143.52,143.44,0.05313711]
["bitfinex-derivatives","SOLF0:USTF0",1741366068668,0.04541718,143.46,143.45,6.9705]
["bitfinex-derivatives","SOLF0:USTF0",1741366068968,0.05048241,143.47,143.41,39.42]
["bitfinex-derivatives","SOLF0:USTF0",1741366069171,0.05048241,143.47,143.44,0.04931681]
["bitfinex-derivatives","SOLF0:USTF0",1741366069368,0.05048241,143.47,143.46,6.9704]
["bitfinex-derivatives","SOLF0:USTF0",1741366069566,0.05048241,143.47,143.44,0.04931681]
["bitfinex-derivatives","SOLF0:USTF0",1741366069773,0.05048241,143.47,143.46,6.9704]
["bitfinex-derivatives","SOLF0:USTF0",1741366070274,0.05048241,143.47,143.44,0.04931681]
["bitfinex-derivatives","SOLF0:USTF0",1741366072173,7.02058241,143.47,143.44,0.04931681]
["bitfinex-derivatives","SOLF0:USTF0",1741366072774,6.9709,143.45,143.44,0.04931681]
["bitfinex-derivatives","SOLF0:USTF0",1741366072973,0.05048241,143.47,143.44,0.04931681]
["bitfinex-derivatives","SOLF0:USTF0",1741366073368,6.9709,143.45,143.44,0.04931681]
["bitfinex-derivatives","SOLF0:USTF0",1741366074467,0.05048241,143.47,143.44,0.04931681]
["bitfinex-derivatives","SOLF0:USTF0",1741366075479,6.9709,143.45,143.44,0.04931681]
["bitfinex-derivatives","SOLF0:USTF0",1741366076377,6.9705,143.46,143.44,0.04931681]
["bitfinex-derivatives","SOLF0:USTF0",1741366077278,0.05048241,143.47,143.44,0.04931681]
["bitfinex-derivatives","SOLF0:USTF0",1741366077477,0.05048241,143.47,143.44,7.02061681]
["bitfinex-derivatives","SOLF0:USTF0",1741366077781,0.05048241,143.47,143.44,0.04931681]
["bitfinex-derivatives","SOLF0:USTF0",1741366078279,6.9709,143.45,143.44,0.04931681]
["bitfinex-derivatives","SOLF0:USTF0",1741366080378,62.90369002,143.47,143.35,4.0364]
["bitfinex-derivatives","SOLF0:USTF0",1741366080580,62.85320761,143.47,143.34,209.2]
["bitfinex-derivatives","SOLF0:USTF0",1741366080774,23.51320761,143.44,143.33,7.5135]
["bitfinex-derivatives","SOLF0:USTF0",1741366081381,272.05320761,143.47,143.33,7.5135]
["bitfinex-derivatives","SOLF0:USTF0",1741366081682,0.04904831,143.4,143.37,5.316e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741366081877,39.34,143.39,143.3,4.0364]
["bitfinex-derivatives","SOLF0:USTF0",1741366082476,39.34,143.39,143.28,216.7333]
["bitfinex-derivatives","SOLF0:USTF0",1741366082679,23.51320761,143.35,143.23,23.51320761]
["bitfinex-derivatives","SOLF0:USTF0",1741366082883,39.34,143.34,143.21,11.2996]
["bitfinex-derivatives","SOLF0:USTF0",1741366083180,23.51320761,143.29,143.17,100.8145218]
["bitfinex-derivatives","SOLF0:USTF0",1741366083382,23.51320761,143.26,143.17,77.30131419]
["bitfinex-derivatives","SOLF0:USTF0",1741366083683,43.287,143.28,143.16,115.9519712]
["bitfinex-derivatives","SOLF0:USTF0",1741366083684,23.51320761,143.2,143.16,115.9519712]
["bitfinex-derivatives","SOLF0:USTF0",1741366084184,0.04775283,143.19,143.17,0.05284171]
["bitfinex-derivatives","SOLF0:USTF0",1741366084580,39.32,143.23,143.16,115.9519712]
["bitfinex-derivatives","SOLF0:USTF0",1741366084788,0.04851832,143.19,143.17,0.04717762]
["bitfinex-derivatives","SOLF0:USTF0",1741366085581,39.34,143.18,143.17,0.04717762]
["bitfinex-derivatives","SOLF0:USTF0",1741366086982,42.84,143.18,143.17,0.04717762]
["bitfinex-derivatives","SOLF0:USTF0",1741366087290,73.33720761,143.18,143.17,7.762e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741366087989,39.34,143.18,143.17,7.762e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741366088289,42.84,143.18,143.17,7.762e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741366088688,49.824,143.18,143.17,7.762e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741366090383,42.84,143.18,143.06,11.6762]
["bitfinex-derivatives","SOLF0:USTF0",1741366090591,38.39417212,143.15,143.06,7.9099]
["bitfinex-derivatives","SOLF0:USTF0",1741366090794,38.39417212,143.15,143.06,3.938]
["bitfinex-derivatives","SOLF0:USTF0",1741366091090,6.9873,143.12,143.06,3.938]
["bitfinex-derivatives","SOLF0:USTF0",1741366091289,39.34,143.12,143.06,3.938]
["bitfinex-derivatives","SOLF0:USTF0",1741366091484,1.21623038,143.2,143.09,38.39417212]
["bitfinex-derivatives","SOLF0:USTF0",1741366091793,0.04908252,143.16,143.15,38.39417212]
["bitfinex-derivatives","SOLF0:USTF0",1741366092093,115.53583349,143.24,143.2,6.9826]
["bitfinex-derivatives","SOLF0:USTF0",1741366092689,76.17583349,143.24,143.18,38.39417212]
["bitfinex-derivatives","SOLF0:USTF0",1741366092887,76.17583349,143.24,143.21,38.39417212]
["bitfinex-derivatives","SOLF0:USTF0",1741366093094,102.12113381,143.24,143.21,38.39417212]
["bitfinex-derivatives","SOLF0:USTF0",1741366093287,27.86564982,143.24,143.23,6.9816]
["bitfinex-derivatives","SOLF0:USTF0",1741366093492,6.04744982,143.24,143.23,6.9816]
["bitfinex-derivatives","SOLF0:USTF0",1741366093797,179.81063352,143.25,143.24,6.9811]
["bitfinex-derivatives","SOLF0:USTF0",1741366093984,179.81063352,143.25,143.22,38.39417212]
["bitfinex-derivatives","SOLF0:USTF0",1741366094386,179.85807395,143.25,143.23,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1741366096293,179.85807395,143.25,143.22,38.44558385]
["bitfinex-derivatives","SOLF0:USTF0",1741366096495,179.85807395,143.25,143.22,0.05141173]
["bitfinex-derivatives","SOLF0:USTF0",1741366096986,0.04744043,143.25,143.22,0.05141173]
["bitfinex-derivatives","SOLF0:USTF0",1741366097591,6.9811,143.24,143.22,0.05141173]
["bitfinex-derivatives","SOLF0:USTF0",1741366097892,0.04744043,143.25,143.22,0.05141173]
["bitfinex-derivatives","SOLF0:USTF0",1741366098798,6.9815,143.24,143.22,0.05141173]
["bitfinex-derivatives","SOLF0:USTF0",1741366099097,0.04744043,143.25,143.22,0.05141173]
["bitfinex-derivatives","SOLF0:USTF0",1741366099598,6.9815,143.24,143.22,0.05141173]
["bitfinex-derivatives","SOLF0:USTF0",1741366099798,0.04744043,143.25,143.22,0.05141173]
["bitfinex-derivatives","SOLF0:USTF0",1741366102096,39.34744043,143.25,143.16,209.52]
["bitfinex-derivatives","SOLF0:USTF0",1741366102400,38.39417212,143.24,143.12,38.39417212]
["bitfinex-derivatives","SOLF0:USTF0",1741366102600,6.9865,143.13,143.09,38.39417212]
["bitfinex-derivatives","SOLF0:USTF0",1741366102794,39.3,143.18,143.09,38.39417212]
["bitfinex-derivatives","SOLF0:USTF0",1741366103394,39.3,143.18,143.05,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1741366103395,0.04592338,143.15,143.12,0.04879853]
["bitfinex-derivatives","SOLF0:USTF0",1741366103595,6.9865,143.13,143.12,0.04879853]
["bitfinex-derivatives","SOLF0:USTF0",1741366104400,6.989,143.08,143.04,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1741366104602,39.3,143.13,143.04,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1741366105201,39.3,143.13,143.07,38.39417212]
["bitfinex-derivatives","SOLF0:USTF0",1741366105600,0.04416265,143.11,143.09,0.04723631]
["bitfinex-derivatives","SOLF0:USTF0",1741366107205,6.9879,143.1,143.09,0.04723631]
["bitfinex-derivatives","SOLF0:USTF0",1741366108210,6.9905,143.05,143.01,38.39417212]
["bitfinex-derivatives","SOLF0:USTF0",1741366108406,6.9905,143.05,143.0,39.28]
["bitfinex-derivatives","SOLF0:USTF0",1741366108407,39.28,143.07,142.97,209.56]
["bitfinex-derivatives","SOLF0:USTF0",1741366108709,39.28,143.07,142.98,38.39417212]
["bitfinex-derivatives","SOLF0:USTF0",1741366109307,0.05054971,143.04,142.98,38.39417212]
["bitfinex-derivatives","SOLF0:USTF0",1741366109808,6.9915,143.03,142.98,38.39417212]
["bitfinex-derivatives","SOLF0:USTF0",1741366110008,0.05054971,143.04,142.98,38.39417212]
["bitfinex-derivatives","SOLF0:USTF0",1741366112208,0.05054971,143.04,143.02,6.9918]
["bitfinex-derivatives","SOLF0:USTF0",1741366112409,0.05054971,143.04,143.01,38.39417212]
["bitfinex-derivatives","SOLF0:USTF0",1741366113609,0.05054971,143.04,142.98,38.39417212]
["bitfinex-derivatives","SOLF0:USTF0",1741366114106,6.9916,143.03,142.98,38.39417212]
["bitfinex-derivatives","SOLF0:USTF0",1741366114508,6.9916,143.03,142.97,209.56]
["bitfinex-derivatives","SOLF0:USTF0",1741366114802,6.9919,143.02,142.97,209.56]
["bitfinex-derivatives","SOLF0:USTF0",1741366115009,39.28,143.06,142.93,23.65963713]
["bitfinex-derivatives","SOLF0:USTF0",1741366115210,39.28,143.06,142.87,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741366115211,23.70513545,143.01,142.87,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741366115410,47.2952,143.0,142.87,23.65963713]
["bitfinex-derivatives","SOLF0:USTF0",1741366115609,0.04421975,142.95,142.84,23.65963713]
["bitfinex-derivatives","SOLF0:USTF0",1741366115813,39.28,142.95,142.86,6.9994]
["bitfinex-derivatives","SOLF0:USTF0",1741366116016,0.04414803,142.91,142.86,6.9994]
["bitfinex-derivatives","SOLF0:USTF0",1741366116212,0.04414803,142.91,142.84,23.65963713]
["bitfinex-derivatives","SOLF0:USTF0",1741366116516,0.04414803,142.91,142.89,6.9981]
["bitfinex-derivatives","SOLF0:USTF0",1741366116820,0.04414803,142.91,142.87,38.49957393]
["bitfinex-derivatives","SOLF0:USTF0",1741366117219,0.04414803,142.91,142.85,38.49957393]
["bitfinex-derivatives","SOLF0:USTF0",1741366117723,0.04414803,142.91,142.87,6.9988]
["bitfinex-derivatives","SOLF0:USTF0",1741366118223,0.04414803,142.91,142.85,38.49957393]
["bitfinex-derivatives","SOLF0:USTF0",1741366118624,0.04414803,142.91,142.86,6.9993]
["bitfinex-derivatives","SOLF0:USTF0",1741366118818,0.04414803,142.91,142.85,38.49957393]
["bitfinex-derivatives","SOLF0:USTF0",1741366120121,0.04414803,142.91,142.88,6.9986]
["bitfinex-derivatives","SOLF0:USTF0",1741366121024,0.04414803,142.91,142.85,38.49957393]
["bitfinex-derivatives","SOLF0:USTF0",1741366121331,39.26,142.9,142.76,38.49957393]
["bitfinex-derivatives","SOLF0:USTF0",1741366121526,46.22707393,142.89,142.73,38.49957393]
["bitfinex-derivatives","SOLF0:USTF0",1741366121831,7.0023,142.81,142.73,38.49957393]
["bitfinex-derivatives","SOLF0:USTF0",1741366122131,39.28,142.83,142.76,7.0043]
["bitfinex-derivatives","SOLF0:USTF0",1741366122429,39.28,142.85,142.76,7.0043]
["bitfinex-derivatives","SOLF0:USTF0",1741366122630,0.04813416,142.81,142.76,7.0043]
["bitfinex-derivatives","SOLF0:USTF0",1741366122830,0.04813416,142.81,142.76,38.49957393]
["bitfinex-derivatives","SOLF0:USTF0",1741366123126,6.9987,142.88,142.79,38.49957393]
["bitfinex-derivatives","SOLF0:USTF0",1741366123333,3.8481,142.89,142.8,39.26]
["bitfinex-derivatives","SOLF0:USTF0",1741366123621,6.9984,142.89,142.82,38.49957393]
["bitfinex-derivatives","SOLF0:USTF0",1741366123829,4.0083,142.93,142.82,38.49957393]
["bitfinex-derivatives","SOLF0:USTF0",1741366124415,0.05063268,142.89,142.86,0.04813416]
["bitfinex-derivatives","SOLF0:USTF0",1741366124616,77.83020661,142.89,142.79,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741366124841,38.49957393,142.86,142.73,38.49957393]
["bitfinex-derivatives","SOLF0:USTF0",1741366125023,8.0043,142.85,142.76,7.0044]
["bitfinex-derivatives","SOLF0:USTF0",1741366125329,39.26,142.84,142.73,38.49957393]
["bitfinex-derivatives","SOLF0:USTF0",1741366125527,39.26,142.84,142.73,45.50517393]
["bitfinex-derivatives","SOLF0:USTF0",1741366125830,7.0034,142.79,142.73,38.49957393]
["bitfinex-derivatives","SOLF0:USTF0",1741366126329,0.0467058,142.8,142.73,38.49957393]
["bitfinex-derivatives","SOLF0:USTF0",1741366126624,0.0467058,142.8,142.7,248.39957393]
["bitfinex-derivatives","SOLF0:USTF0",1741366126821,39.26,142.79,142.7,248.39957393]
["bitfinex-derivatives","SOLF0:USTF0",1741366127229,0.04851426,142.76,142.7,248.39957393]
["bitfinex-derivatives","SOLF0:USTF0",1741366128220,0.04851426,142.76,142.72,7.0065]
["bitfinex-derivatives","SOLF0:USTF0",1741366128430,0.04851426,142.76,142.7,248.39957393]
["bitfinex-derivatives","SOLF0:USTF0",1741366131128,0.04851426,142.76,142.66,38.49957393]
["bitfinex-derivatives","SOLF0:USTF0",1741366131333,7.0061,142.73,142.68,7.0082]
["bitfinex-derivatives","SOLF0:USTF0",1741366131534,0.04678202,142.72,142.66,38.49957393]
["bitfinex-derivatives","SOLF0:USTF0",1741366132725,0.04678202,142.72,142.63,248.53957393]
["bitfinex-derivatives","SOLF0:USTF0",1741366133121,39.26,142.74,142.66,7.0092]
["bitfinex-derivatives","SOLF0:USTF0",1741366133122,7.0072,142.71,142.66,7.0092]
["bitfinex-derivatives","SOLF0:USTF0",1741366133431,0.05238463,142.69,142.63,248.53957393]
["bitfinex-derivatives","SOLF0:USTF0",1741366134128,0.05238463,142.69,142.68,7.0085]
["bitfinex-derivatives","SOLF0:USTF0",1741366136937,8.463e-05,142.69,142.68,7.0085]
["bitfinex-derivatives","SOLF0:USTF0",1741366137340,8.463e-05,142.69,142.68,10.5085]
["bitfinex-derivatives","SOLF0:USTF0",1741366137636,7.0033,142.79,142.75,7.0046]
["bitfinex-derivatives","SOLF0:USTF0",1741366137936,3.9599,142.81,142.7,38.49957393]
["bitfinex-derivatives","SOLF0:USTF0",1741366138139,39.26,142.8,142.69,38.49957393]
["bitfinex-derivatives","SOLF0:USTF0",1741366138639,0.05006454,142.76,142.73,7.05943313]
["bitfinex-derivatives","SOLF0:USTF0",1741366138840,0.05006454,142.76,142.73,0.05363313]
["bitfinex-derivatives","SOLF0:USTF0",1741366139725,7.0056,142.74,142.73,0.05363313]
["bitfinex-derivatives","SOLF0:USTF0",1741366139930,0.05006454,142.76,142.66,38.49957393]
["bitfinex-derivatives","SOLF0:USTF0",1741366140130,38.49957393,142.77,142.66,38.49957393]
["bitfinex-derivatives","SOLF0:USTF0",1741366140342,38.49957393,142.77,142.64,38.49957393]
["bitfinex-derivatives","SOLF0:USTF0",1741366140734,38.49957393,142.8,142.67,38.49957393]
["bitfinex-derivatives","SOLF0:USTF0",1741366140930,39.24,142.77,142.67,38.49957393]
["bitfinex-derivatives","SOLF0:USTF0",1741366141131,0.05191678,142.75,142.67,38.49957393]
["bitfinex-derivatives","SOLF0:USTF0",1741366141330,7.0058,142.74,142.71,7.007]
["bitfinex-derivatives","SOLF0:USTF0",1741366141532,0.05191678,142.75,142.67,38.49957393]
["bitfinex-derivatives","SOLF0:USTF0",1741366141843,39.24,142.77,142.67,38.49957393]
["bitfinex-derivatives","SOLF0:USTF0",1741366142140,0.05104149,142.73,142.67,38.49957393]
["bitfinex-derivatives","SOLF0:USTF0",1741366143236,0.05104149,142.73,142.72,7.0065]
["bitfinex-derivatives","SOLF0:USTF0",1741366143442,3.9599,142.81,142.7,38.49957393]
["bitfinex-derivatives","SOLF0:USTF0",1741366143631,3.9599,142.81,142.74,38.49957393]
["bitfinex-derivatives","SOLF0:USTF0",1741366143834,3.9599,142.81,142.68,244.2563]
["bitfinex-derivatives","SOLF0:USTF0",1741366144031,3.9599,142.81,142.66,38.49957393]
["bitfinex-derivatives","SOLF0:USTF0",1741366144032,42.45947393,142.81,142.65,39.24]
["bitfinex-derivatives","SOLF0:USTF0",1741366144235,42.45947393,142.81,142.67,38.49957393]
["bitfinex-derivatives","SOLF0:USTF0",1741366144433,3.9599,142.81,142.7,38.49957393]
["bitfinex-derivatives","SOLF0:USTF0",1741366144645,0.04651196,142.75,142.73,0.0452882]
["bitfinex-derivatives","SOLF0:USTF0",1741366144940,38.49957393,142.78,142.64,38.49957393]
["bitfinex-derivatives","SOLF0:USTF0",1741366145242,7.0104,142.65,142.58,7.013]
["bitfinex-derivatives","SOLF0:USTF0",1741366145643,39.22,142.67,142.58,7.013]
["bitfinex-derivatives","SOLF0:USTF0",1741366145845,39.22,142.67,142.57,38.49957393]
["bitfinex-derivatives","SOLF0:USTF0",1741366146035,0.04771862,142.64,142.57,38.49957393]
["bitfinex-derivatives","SOLF0:USTF0",1741366146441,7.0119,142.61,142.53,0.1131]
["bitfinex-derivatives","SOLF0:USTF0",1741366146639,0.04771862,142.64,142.52,401.18]
["bitfinex-derivatives","SOLF0:USTF0",1741366146939,0.05371964,142.59,142.52,401.18]
["bitfinex-derivatives","SOLF0:USTF0",1741366147347,0.05371964,142.59,142.52,210.18]
["bitfinex-derivatives","SOLF0:USTF0",1741366148048,7.0136,142.58,142.52,210.18]
["bitfinex-derivatives","SOLF0:USTF0",1741366148244,0.05371964,142.59,142.48,38.49957393]
["bitfinex-derivatives","SOLF0:USTF0",1741366148748,0.04827156,142.55,142.47,104.24785309]
["bitfinex-derivatives","SOLF0:USTF0",1741366148940,39.26827156,142.55,142.47,104.24785309]
["bitfinex-derivatives","SOLF0:USTF0",1741366149336,46.21957393,142.54,142.47,85.96075309]
["bitfinex-derivatives","SOLF0:USTF0",1741366149537,46.21957393,142.54,142.47,79.86465309]
["bitfinex-derivatives","SOLF0:USTF0",1741366149851,38.49957393,142.51,142.47,67.67105309]
["bitfinex-derivatives","SOLF0:USTF0",1741366150046,38.49957393,142.51,142.37,38.49957393]
["bitfinex-derivatives","SOLF0:USTF0",1741366150047,39.22,142.5,142.37,38.49957393]
["bitfinex-derivatives","SOLF0:USTF0",1741366150241,0.0470732,142.52,142.43,38.49957393]
["bitfinex-derivatives","SOLF0:USTF0",1741366150437,4.0088,142.54,142.44,4.0002]
["bitfinex-derivatives","SOLF0:USTF0",1741366150641,0.04966635,142.49,142.48,7.0183]
["bitfinex-derivatives","SOLF0:USTF0",1741366150838,38.49957393,142.63,142.47,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1741366151056,42.9312,142.64,142.5,38.49957393]
["bitfinex-derivatives","SOLF0:USTF0",1741366151348,42.9312,142.64,142.53,38.49957393]
["bitfinex-derivatives","SOLF0:USTF0",1741366151549,39.22,142.64,142.54,4.0002]
["bitfinex-derivatives","SOLF0:USTF0",1741366151739,39.22,142.64,142.56,38.49957393]
["bitfinex-derivatives","SOLF0:USTF0",1741366151938,403.36,142.79,142.59,38.49957393]
["bitfinex-derivatives","SOLF0:USTF0",1741366152148,77.71957393,142.73,142.59,38.49957393]
["bitfinex-derivatives","SOLF0:USTF0",1741366152348,77.71957393,142.73,142.62,38.49957393]
["bitfinex-derivatives","SOLF0:USTF0",1741366152549,77.71957393,142.73,142.63,4.0002]
["bitfinex-derivatives","SOLF0:USTF0",1741366152739,74.30925887,142.7,142.63,4.0002]
["bitfinex-derivatives","SOLF0:USTF0",1741366152945,74.30925887,142.7,142.67,7.0085]
["bitfinex-derivatives","SOLF0:USTF0",1741366153147,74.30925887,142.7,142.65,38.49957393]
["bitfinex-derivatives","SOLF0:USTF0",1741366153347,74.35369053,142.7,142.67,0.0478593]
["bitfinex-derivatives","SOLF0:USTF0",1741366153655,74.35369053,142.7,142.69,7.008]
["bitfinex-derivatives","SOLF0:USTF0",1741366153849,74.35369053,142.7,142.67,39.2678593]
["bitfinex-derivatives","SOLF0:USTF0",1741366154652,68.25779053,142.7,142.67,39.2678593]
["bitfinex-derivatives","SOLF0:USTF0",1741366154853,68.25779053,142.7,142.68,38.49957393]
["bitfinex-derivatives","SOLF0:USTF0",1741366155051,105.07544812,142.71,142.68,38.49957393]
["bitfinex-derivatives","SOLF0:USTF0",1741366155352,73.74674112,142.8,142.68,41.99957393]
["bitfinex-derivatives","SOLF0:USTF0",1741366155548,73.74674112,142.8,142.74,38.49957393]
["bitfinex-derivatives","SOLF0:USTF0",1741366156349,0.04980908,142.78,142.76,0.05339517]
["bitfinex-derivatives","SOLF0:USTF0",1741366156849,39.0112502,142.8,142.77,38.49957393]
["bitfinex-derivatives","SOLF0:USTF0",1741366157055,25.8017502,142.8,142.78,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1741366157553,238.0494796,142.83,142.78,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1741366157754,7.0007,142.84,142.78,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1741366158055,0.04826235,142.82,142.78,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1741366158252,0.04826235,142.82,142.8,0.05169343]
["bitfinex-derivatives","SOLF0:USTF0",1741366158459,39.18,142.88,142.8,0.05169343]
["bitfinex-derivatives","SOLF0:USTF0",1741366158757,7.0023,142.81,142.73,77.67957393]
["bitfinex-derivatives","SOLF0:USTF0",1741366158947,0.04553799,142.85,142.73,77.67957393]
["bitfinex-derivatives","SOLF0:USTF0",1741366159152,3.7677,142.85,142.73,77.67957393]
["bitfinex-derivatives","SOLF0:USTF0",1741366159354,3.7677,142.85,142.73,38.49957393]
["bitfinex-derivatives","SOLF0:USTF0",1741366159557,3.7162,142.84,142.73,38.49957393]
["bitfinex-derivatives","SOLF0:USTF0",1741366160152,0.04443379,142.8,142.77,0.05321669]
["bitfinex-derivatives","SOLF0:USTF0",1741366161257,0.04443379,142.8,142.79,38.49957393]
["bitfinex-derivatives","SOLF0:USTF0",1741366161655,0.04443379,142.8,142.79,41.99957393]
["bitfinex-derivatives","SOLF0:USTF0",1741366161853,3.379e-05,142.8,142.79,49.00267393]
["bitfinex-derivatives","SOLF0:USTF0",1741366162058,7.629,142.92,142.79,80.49914786]
["bitfinex-derivatives","SOLF0:USTF0",1741366162360,14.6261,142.92,142.85,6.9998]
["bitfinex-derivatives","SOLF0:USTF0",1741366162659,3.8613,142.92,142.84,38.49957393]
["bitfinex-derivatives","SOLF0:USTF0",1741366162863,46.8387,142.97,142.84,38.49957393]
["bitfinex-derivatives","SOLF0:USTF0",1741366163258,0.04441115,142.9,142.87,0.04881336]
["bitfinex-derivatives","SOLF0:USTF0",1741366163463,0.04441115,142.9,142.87,38.54838729]
["bitfinex-derivatives","SOLF0:USTF0",1741366163655,1.115e-05,142.9,142.87,80.54796122]
["bitfinex-derivatives","SOLF0:USTF0",1741366163960,1.115e-05,142.9,142.89,6.9982]
["bitfinex-derivatives","SOLF0:USTF0",1741366164157,1.115e-05,142.9,142.87,38.54838729]
["bitfinex-derivatives","SOLF0:USTF0",1741366164754,1.115e-05,142.9,142.87,77.04796122]
["bitfinex-derivatives","SOLF0:USTF0",1741366164964,1.115e-05,142.9,142.87,38.54838729]
["bitfinex-derivatives","SOLF0:USTF0",1741366165764,3.8639,143.01,142.87,271.54796122]
["bitfinex-derivatives","SOLF0:USTF0",1741366165964,3.8639,143.01,142.94,38.49957393]
["bitfinex-derivatives","SOLF0:USTF0",1741366166470,3.8639,143.01,142.92,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1741366166855,6.9942,142.98,142.92,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1741366167060,0.04996493,142.98,142.95,0.0443607]
["bitfinex-derivatives","SOLF0:USTF0",1741366169257,6.9948,142.96,142.95,0.0443607]
["bitfinex-derivatives","SOLF0:USTF0",1741366170467,0.04996493,142.98,142.95,0.0443607]
["bitfinex-derivatives","SOLF0:USTF0",1741366170962,6.9948,142.96,142.95,0.0443607]
["bitfinex-derivatives","SOLF0:USTF0",1741366171960,0.04996493,142.98,142.95,0.0443607]
["bitfinex-derivatives","SOLF0:USTF0",1741366172261,0.04996493,142.98,142.96,38.49957393]
["bitfinex-derivatives","SOLF0:USTF0",1741366172463,0.04996493,142.98,142.97,6.9943]
["bitfinex-derivatives","SOLF0:USTF0",1741366172962,0.04996493,142.98,142.95,39.1243607]
["bitfinex-derivatives","SOLF0:USTF0",1741366173363,6.493e-05,142.98,142.97,38.49957393]
["bitfinex-derivatives","SOLF0:USTF0",1741366173557,6.493e-05,142.98,142.97,45.49387393]
["bitfinex-derivatives","SOLF0:USTF0",1741366173767,6.493e-05,142.98,142.97,48.99387393]
["bitfinex-derivatives","SOLF0:USTF0",1741366174273,6.493e-05,142.98,142.97,45.49387393]
["bitfinex-derivatives","SOLF0:USTF0",1741366175164,6.493e-05,142.98,142.97,48.99387393]
["bitfinex-derivatives","SOLF0:USTF0",1741366177269,6.493e-05,142.98,142.97,236.49387393]
["bitfinex-derivatives","SOLF0:USTF0",1741366177472,3.8386,143.11,142.97,272.78376933]
["bitfinex-derivatives","SOLF0:USTF0",1741366177769,3.8327,143.13,143.07,38.49957393]
["bitfinex-derivatives","SOLF0:USTF0",1741366178167,3.7697,143.16,143.07,38.49957393]
["bitfinex-derivatives","SOLF0:USTF0",1741366178368,3.7697,143.16,143.1,38.49957393]
["bitfinex-derivatives","SOLF0:USTF0",1741366178771,2.221e-05,143.11,143.1,38.49957393]
["bitfinex-derivatives","SOLF0:USTF0",1741366178971,4.0511,143.18,143.1,38.49957393]
["bitfinex-derivatives","SOLF0:USTF0",1741366179273,4.0511,143.18,143.08,38.49957393]
["bitfinex-derivatives","SOLF0:USTF0",1741366179978,4.0511,143.18,143.12,0.04886284]
["bitfinex-derivatives","SOLF0:USTF0",1741366179979,0.04712793,143.14,143.12,0.04886284]
["bitfinex-derivatives","SOLF0:USTF0",1741366181583,0.04712793,143.14,143.12,39.04886284]
["bitfinex-derivatives","SOLF0:USTF0",1741366181889,2.793e-05,143.14,143.13,6.9865]
["bitfinex-derivatives","SOLF0:USTF0",1741366182090,3.7719,143.23,143.12,230.04886284]
["bitfinex-derivatives","SOLF0:USTF0",1741366182285,3.7719,143.23,143.11,38.49957393]
["bitfinex-derivatives","SOLF0:USTF0",1741366182686,42.27147393,143.23,143.11,38.49957393]
["bitfinex-derivatives","SOLF0:USTF0",1741366182884,42.27147393,143.23,143.09,248.8]
["bitfinex-derivatives","SOLF0:USTF0",1741366183388,0.04700606,143.17,143.15,0.05285364]
["bitfinex-derivatives","SOLF0:USTF0",1741366183685,3.7719,143.23,143.15,38.55242757]
["bitfinex-derivatives","SOLF0:USTF0",1741366183991,0.05326235,143.17,143.15,38.55242757]
["bitfinex-derivatives","SOLF0:USTF0",1741366184192,3.7719,143.23,143.15,38.55242757]
["bitfinex-derivatives","SOLF0:USTF0",1741366184883,0.05346876,143.2,143.15,38.55242757]
["bitfinex-derivatives","SOLF0:USTF0",1741366185187,6.984,143.19,143.15,0.05285364]
["bitfinex-derivatives","SOLF0:USTF0",1741366185583,6.9841,143.18,143.15,0.05285364]
["bitfinex-derivatives","SOLF0:USTF0",1741366185886,0.05346876,143.2,143.15,0.05285364]
["bitfinex-derivatives","SOLF0:USTF0",1741366186087,6.9839,143.19,143.15,0.05285364]
["bitfinex-derivatives","SOLF0:USTF0",1741366186382,0.05346876,143.2,143.15,0.05285364]
["bitfinex-derivatives","SOLF0:USTF0",1741366186586,0.05346876,143.2,143.17,38.49957393]
["bitfinex-derivatives","SOLF0:USTF0",1741366188991,0.05346876,143.2,143.17,45.48377393]
["bitfinex-derivatives","SOLF0:USTF0",1741366189189,0.05346876,143.2,143.17,38.49957393]
["bitfinex-derivatives","SOLF0:USTF0",1741366189987,0.05346876,143.2,143.17,45.48407393]
["bitfinex-derivatives","SOLF0:USTF0",1741366190188,0.05346876,143.2,143.17,38.49957393]
["bitfinex-derivatives","SOLF0:USTF0",1741366191088,0.05346876,143.2,143.17,229.49957393]
["bitfinex-derivatives","SOLF0:USTF0",1741366191295,0.05346876,143.2,143.19,6.9835]
["bitfinex-derivatives","SOLF0:USTF0",1741366191596,0.05346876,143.2,143.19,49.4035]
["bitfinex-derivatives","SOLF0:USTF0",1741366192195,6.876e-05,143.2,143.19,49.4035]
["bitfinex-derivatives","SOLF0:USTF0",1741366193091,6.876e-05,143.2,143.19,449.9835]
["bitfinex-derivatives","SOLF0:USTF0",1741366193294,6.876e-05,143.2,143.19,488.48307393]
["bitfinex-derivatives","SOLF0:USTF0",1741366193595,6.9779,143.31,143.27,6.9794]
["bitfinex-derivatives","SOLF0:USTF0",1741366193796,6.9779,143.31,143.27,45.47897393]
["bitfinex-derivatives","SOLF0:USTF0",1741366193998,7.9269,143.35,143.27,38.49957393]
["bitfinex-derivatives","SOLF0:USTF0",1741366194689,6.978,143.31,143.3,0.05336943]
["bitfinex-derivatives","SOLF0:USTF0",1741366199095,6.9788,143.29,143.25,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1741366199290,7.9269,143.35,143.25,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1741366199485,7.9269,143.35,143.27,38.49957393]
["bitfinex-derivatives","SOLF0:USTF0",1741366199690,6.9776,143.32,143.27,38.49957393]
["bitfinex-derivatives","SOLF0:USTF0",1741366199891,7.9269,143.35,143.27,45.47897393]
["bitfinex-derivatives","SOLF0:USTF0",1741366200091,0.04709392,143.31,143.28,0.0503757]
["bitfinex-derivatives","SOLF0:USTF0",1741366201697,6.9785,143.3,143.28,0.0503757]
["bitfinex-derivatives","SOLF0:USTF0",1741366201894,0.04709392,143.31,143.28,0.0503757]
["bitfinex-derivatives","SOLF0:USTF0",1741366202297,0.04709392,143.31,143.21,38.49957393]
["bitfinex-derivatives","SOLF0:USTF0",1741366202491,38.49957393,143.31,143.18,6.9838]
["bitfinex-derivatives","SOLF0:USTF0",1741366202689,38.49957393,143.28,143.13,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741366202891,42.6817,143.27,143.13,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741366203291,42.6817,143.27,143.1,209.44]
["bitfinex-derivatives","SOLF0:USTF0",1741366203490,42.6817,143.27,143.11,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1741366203491,0.04759897,143.22,143.11,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1741366203794,42.6817,143.27,143.14,38.49957393]
["bitfinex-derivatives","SOLF0:USTF0",1741366204186,3.8543,143.26,143.14,38.49957393]
["bitfinex-derivatives","SOLF0:USTF0",1741366204389,3.8543,143.26,143.13,38.49957393]
["bitfinex-derivatives","SOLF0:USTF0",1741366204786,0.05254256,143.21,143.18,0.05102592]
["bitfinex-derivatives","SOLF0:USTF0",1741366204990,0.05254256,143.21,143.1,247.93957393]
["bitfinex-derivatives","SOLF0:USTF0",1741366205191,38.84,143.22,143.1,247.93957393]
["bitfinex-derivatives","SOLF0:USTF0",1741366205395,38.49957393,143.2,143.09,9.52794895]
["bitfinex-derivatives","SOLF0:USTF0",1741366205692,6.9879,143.1,143.09,9.52794895]
["bitfinex-derivatives","SOLF0:USTF0",1741366205897,38.49957393,143.17,143.08,104.03753101]
["bitfinex-derivatives","SOLF0:USTF0",1741366205898,38.84,143.15,143.08,104.03753101]
["bitfinex-derivatives","SOLF0:USTF0",1741366206095,0.04595146,143.11,143.09,38.49957393]
["bitfinex-derivatives","SOLF0:USTF0",1741366206695,0.04595146,143.11,143.09,45.48787393]
["bitfinex-derivatives","SOLF0:USTF0",1741366206994,0.04595146,143.11,143.09,38.49957393]
["bitfinex-derivatives","SOLF0:USTF0",1741366207188,0.04595146,143.11,143.08,0.04633475]
["bitfinex-derivatives","SOLF0:USTF0",1741366207595,0.04595146,143.11,143.03,247.97957393]
["bitfinex-derivatives","SOLF0:USTF0",1741366207786,0.04595146,143.11,143.03,209.48]
["bitfinex-derivatives","SOLF0:USTF0",1741366208196,0.04595146,143.11,143.0,77.33957393]
["bitfinex-derivatives","SOLF0:USTF0",1741366208403,38.54552539,143.11,142.97,66.61346192]
["bitfinex-derivatives","SOLF0:USTF0",1741366208596,38.49957393,143.11,142.97,28.11388799]
["bitfinex-derivatives","SOLF0:USTF0",1741366209096,0.04662511,143.06,143.03,0.04805163]
["bitfinex-derivatives","SOLF0:USTF0",1741366210001,0.04662511,143.06,142.96,247.97957393]
["bitfinex-derivatives","SOLF0:USTF0",1741366210194,38.84,143.08,142.93,77.33957393]
["bitfinex-derivatives","SOLF0:USTF0",1741366210391,38.49957393,143.06,142.93,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1741366210590,6.9929,143.0,142.93,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1741366210795,38.82,143.03,142.93,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1741366210992,4.0053,143.02,142.96,6.9943]
["bitfinex-derivatives","SOLF0:USTF0",1741366211196,4.0053,143.02,142.94,38.49957393]
["bitfinex-derivatives","SOLF0:USTF0",1741366211402,0.04929292,142.99,142.97,0.05150824]
["bitfinex-derivatives","SOLF0:USTF0",1741366211902,0.04929292,142.99,142.97,38.55108217]
["bitfinex-derivatives","SOLF0:USTF0",1741366212302,9.292e-05,142.99,142.98,6.9938]
["bitfinex-derivatives","SOLF0:USTF0",1741366213308,4.0053,143.11,142.97,38.55108217]
["bitfinex-derivatives","SOLF0:USTF0",1741366213500,4.0053,143.11,143.01,38.49957393]
["bitfinex-derivatives","SOLF0:USTF0",1741366213501,3.8731,143.1,143.01,38.49957393]
["bitfinex-derivatives","SOLF0:USTF0",1741366213696,3.8731,143.1,143.04,38.49957393]
["bitfinex-derivatives","SOLF0:USTF0",1741366214205,4.0053,143.11,143.04,38.49957393]
["bitfinex-derivatives","SOLF0:USTF0",1741366214505,0.04433337,143.09,143.06,0.04490173]
["bitfinex-derivatives","SOLF0:USTF0",1741366214902,0.04433337,143.09,143.08,6.9889]
["bitfinex-derivatives","SOLF0:USTF0",1741366215208,0.04433337,143.09,143.06,0.04490173]
["bitfinex-derivatives","SOLF0:USTF0",1741366216004,0.04433337,143.09,143.06,7.03440173]
["bitfinex-derivatives","SOLF0:USTF0",1741366216301,0.04433337,143.09,143.06,38.54447566]
["bitfinex-derivatives","SOLF0:USTF0",1741366216508,0.04433337,143.09,143.08,6.9889]
["bitfinex-derivatives","SOLF0:USTF0",1741366216709,0.04433337,143.09,143.06,38.54447566]
["bitfinex-derivatives","SOLF0:USTF0",1741366216999,0.04433337,143.09,143.06,0.04490173]
["bitfinex-derivatives","SOLF0:USTF0",1741366217599,0.04433337,143.09,143.08,6.9889]
["bitfinex-derivatives","SOLF0:USTF0",1741366219807,0.04433337,143.09,143.06,0.04490173]
["bitfinex-derivatives","SOLF0:USTF0",1741366220903,0.04433337,143.09,142.99,209.62]
["bitfinex-derivatives","SOLF0:USTF0",1741366221104,6.9891,143.08,142.99,209.62]
["bitfinex-derivatives","SOLF0:USTF0",1741366221305,81.00927393,143.14,142.99,209.62]
["bitfinex-derivatives","SOLF0:USTF0",1741366221811,81.00927393,143.14,143.01,38.49957393]
["bitfinex-derivatives","SOLF0:USTF0",1741366222007,0.04962236,143.08,143.05,0.04699926]
["bitfinex-derivatives","SOLF0:USTF0",1741366222203,6.9889,143.09,143.01,38.49957393]
["bitfinex-derivatives","SOLF0:USTF0",1741366222402,0.05172476,143.08,143.05,0.04830563]
["bitfinex-derivatives","SOLF0:USTF0",1741366223006,0.05172476,143.08,143.07,38.49957393]
["bitfinex-derivatives","SOLF0:USTF0",1741366223208,0.00257361,143.08,143.07,45.48897393]
["bitfinex-derivatives","SOLF0:USTF0",1741366225413,0.00257361,143.08,143.07,6.9894]
["bitfinex-derivatives","SOLF0:USTF0",1741366225606,0.00257361,143.08,143.07,45.48897393]
["bitfinex-derivatives","SOLF0:USTF0",1741366226009,3.6897,143.14,143.11,6.9871]
["bitfinex-derivatives","SOLF0:USTF0",1741366226315,3.6897,143.14,143.07,38.49957393]
["bitfinex-derivatives","SOLF0:USTF0",1741366226506,6.9866,143.13,143.09,6.988]
["bitfinex-derivatives","SOLF0:USTF0",1741366226709,3.6897,143.14,143.07,38.49957393]
["bitfinex-derivatives","SOLF0:USTF0",1741366227312,0.04693981,143.12,143.09,0.05081279]
["bitfinex-derivatives","SOLF0:USTF0",1741366227808,6.9875,143.11,143.09,0.05081279]
["bitfinex-derivatives","SOLF0:USTF0",1741366228009,0.04693981,143.12,142.96,194.8982]
["bitfinex-derivatives","SOLF0:USTF0",1741366228209,235.4697,143.14,142.97,38.49957393]
["bitfinex-derivatives","SOLF0:USTF0",1741366228412,42.4697,143.14,143.0,38.49957393]
["bitfinex-derivatives","SOLF0:USTF0",1741366228617,3.6897,143.14,143.06,38.49957393]
["bitfinex-derivatives","SOLF0:USTF0",1741366229004,38.49957393,143.13,143.0,38.49957393]
["bitfinex-derivatives","SOLF0:USTF0",1741366229313,3.6897,143.14,142.93,6.9961]
["bitfinex-derivatives","SOLF0:USTF0",1741366229314,6.9941,142.98,142.93,6.9961]
["bitfinex-derivatives","SOLF0:USTF0",1741366229527,38.78,143.02,142.89,219.11388799]
["bitfinex-derivatives","SOLF0:USTF0",1741366229813,38.78,143.02,142.94,0.05148593]
["bitfinex-derivatives","SOLF0:USTF0",1741366229814,3.84854182,142.97,142.94,0.05148593]
["bitfinex-derivatives","SOLF0:USTF0",1741366230013,42.62854182,142.97,142.89,28.11388799]
["bitfinex-derivatives","SOLF0:USTF0",1741366231010,3.84854182,142.97,142.9,38.49957393]
["bitfinex-derivatives","SOLF0:USTF0",1741366231213,3.84854182,142.97,142.92,0.04675258]
["bitfinex-derivatives","SOLF0:USTF0",1741366231611,38.78,142.96,142.89,28.11388799]
["bitfinex-derivatives","SOLF0:USTF0",1741366232113,3.8009,142.97,142.89,66.61346192]
["bitfinex-derivatives","SOLF0:USTF0",1741366232313,3.8009,142.97,142.89,38.49957393]
["bitfinex-derivatives","SOLF0:USTF0",1741366232717,3.8009,142.97,142.87,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1741366232718,0.05129767,142.94,142.92,38.54433686]
["bitfinex-derivatives","SOLF0:USTF0",1741366233117,3.9177,143.01,142.92,77.32433686]
["bitfinex-derivatives","SOLF0:USTF0",1741366233312,3.9177,143.01,142.96,38.49957393]
["bitfinex-derivatives","SOLF0:USTF0",1741366233512,3.9912,143.05,142.96,38.49957393]
["bitfinex-derivatives","SOLF0:USTF0",1741366233718,3.9912,143.05,142.99,6.9929]
["bitfinex-derivatives","SOLF0:USTF0",1741366233910,3.9912,143.05,142.99,38.49957393]
["bitfinex-derivatives","SOLF0:USTF0",1741366234515,0.04560957,143.03,143.01,0.05137786]
["bitfinex-derivatives","SOLF0:USTF0",1741366236616,3.54560957,143.03,142.92,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741366236814,42.7512,143.05,142.89,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1741366237014,38.49957393,143.03,142.9,38.49957393]
["bitfinex-derivatives","SOLF0:USTF0",1741366237421,38.49957393,143.03,142.88,6.9986]
["bitfinex-derivatives","SOLF0:USTF0",1741366237724,0.05049524,142.98,142.84,42.40377393]
["bitfinex-derivatives","SOLF0:USTF0",1741366237922,38.76,142.97,142.84,42.40377393]
["bitfinex-derivatives","SOLF0:USTF0",1741366238118,3.8648,142.96,142.84,42.40377393]
["bitfinex-derivatives","SOLF0:USTF0",1741366238513,6.9966,142.93,142.83,7.0007]
["bitfinex-derivatives","SOLF0:USTF0",1741366238819,0.04556053,142.89,142.81,104.03753101]
["bitfinex-derivatives","SOLF0:USTF0",1741366239720,0.04556053,142.89,142.82,7.0016]
["bitfinex-derivatives","SOLF0:USTF0",1741366240213,0.04556053,142.89,142.81,104.03753101]
["bitfinex-derivatives","SOLF0:USTF0",1741366241120,0.04556053,142.89,142.78,38.49957393]
["bitfinex-derivatives","SOLF0:USTF0",1741366241320,6.9983,142.89,142.79,7.003]
["bitfinex-derivatives","SOLF0:USTF0",1741366241525,0.04524365,142.85,142.78,38.49957393]
["bitfinex-derivatives","SOLF0:USTF0",1741366242014,4.365e-05,142.85,142.84,45.50027393]
["bitfinex-derivatives","SOLF0:USTF0",1741366242216,3.9507,142.92,142.84,38.49957393]
["bitfinex-derivatives","SOLF0:USTF0",1741366243015,3.9507,142.92,142.83,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1741366243521,0.05185691,142.89,142.86,7.04474365]
["bitfinex-derivatives","SOLF0:USTF0",1741366243719,0.05185691,142.89,142.86,0.04524365]
["bitfinex-derivatives","SOLF0:USTF0",1741366245618,0.05185691,142.89,142.88,6.9987]
["bitfinex-derivatives","SOLF0:USTF0",1741366245812,3.748,142.95,142.86,38.54481758]
["bitfinex-derivatives","SOLF0:USTF0",1741366246125,3.748,142.95,142.89,38.49957393]
["bitfinex-derivatives","SOLF0:USTF0",1741366246316,38.76,143.01,142.92,38.49957393]
["bitfinex-derivatives","SOLF0:USTF0",1741366246923,38.76,143.01,142.95,0.05002237]
["bitfinex-derivatives","SOLF0:USTF0",1741366246924,0.05267193,142.98,142.95,0.05002237]
["bitfinex-derivatives","SOLF0:USTF0",1741366248224,0.05267193,142.98,142.97,6.9943]
["bitfinex-derivatives","SOLF0:USTF0",1741366248821,0.05267193,142.98,142.95,0.05002237]
["bitfinex-derivatives","SOLF0:USTF0",1741366251522,0.05267193,142.98,142.97,6.9943]
["bitfinex-derivatives","SOLF0:USTF0",1741366251725,0.00798919,142.98,142.97,6.9943]
["bitfinex-derivatives","SOLF0:USTF0",1741366252728,45.7285,143.09,142.96,38.49957393]
["bitfinex-derivatives","SOLF0:USTF0",1741366252920,38.74,143.09,143.0,38.49957393]
["bitfinex-derivatives","SOLF0:USTF0",1741366253727,0.04709959,143.06,143.03,0.05291293]
["bitfinex-derivatives","SOLF0:USTF0",1741366254828,7.03709959,143.06,143.03,0.05291293]
["bitfinex-derivatives","SOLF0:USTF0",1741366255027,0.04709959,143.06,143.03,0.05291293]
["bitfinex-derivatives","SOLF0:USTF0",1741366256626,0.04709959,143.06,143.03,7.04391293]
["bitfinex-derivatives","SOLF0:USTF0",1741366257017,0.04709959,143.06,143.03,0.05291293]
["bitfinex-derivatives","SOLF0:USTF0",1741366257619,6.9909,143.04,143.03,0.05291293]
["bitfinex-derivatives","SOLF0:USTF0",1741366257824,0.04709959,143.06,143.03,0.05291293]
["bitfinex-derivatives","SOLF0:USTF0",1741366258024,38.7,143.05,142.87,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1741366258222,38.49957393,143.0,142.86,70.62126192]
["bitfinex-derivatives","SOLF0:USTF0",1741366258527,7.6169,142.99,142.86,70.62126192]
["bitfinex-derivatives","SOLF0:USTF0",1741366259023,0.04975444,142.94,142.91,0.04517908]
["bitfinex-derivatives","SOLF0:USTF0",1741366260824,7.6169,142.99,142.92,38.49957393]
["bitfinex-derivatives","SOLF0:USTF0",1741366261131,7.6169,142.99,142.86,42.50737393]
["bitfinex-derivatives","SOLF0:USTF0",1741366261331,3.8232,142.99,142.92,38.49957393]
["bitfinex-derivatives","SOLF0:USTF0",1741366261831,3.8232,142.99,142.86,195.0078]
["bitfinex-derivatives","SOLF0:USTF0",1741366261832,3.8232,142.99,142.89,38.49957393]
["bitfinex-derivatives","SOLF0:USTF0",1741366262031,0.04946794,142.97,142.94,0.04755744]
["bitfinex-derivatives","SOLF0:USTF0",1741366262234,6.9951,142.96,142.94,0.04755744]
["bitfinex-derivatives","SOLF0:USTF0",1741366262425,0.04946794,142.97,142.86,272.20737393]
["bitfinex-derivatives","SOLF0:USTF0",1741366262624,3.9181,142.96,142.86,42.50737393]
["bitfinex-derivatives","SOLF0:USTF0",1741366262825,7.9653,142.96,142.86,42.50737393]
["bitfinex-derivatives","SOLF0:USTF0",1741366263020,7.9653,142.96,142.89,38.49957393]
["bitfinex-derivatives","SOLF0:USTF0",1741366263228,7.9653,142.96,142.83,209.84]
["bitfinex-derivatives","SOLF0:USTF0",1741366263428,7.9653,142.96,142.8,38.49957393]
["bitfinex-derivatives","SOLF0:USTF0",1741366263628,0.05217216,142.89,142.8,38.49957393]
["bitfinex-derivatives","SOLF0:USTF0",1741366263933,38.68,142.92,142.8,38.49957393]
["bitfinex-derivatives","SOLF0:USTF0",1741366264232,46.6453,142.96,142.86,38.49957393]
["bitfinex-derivatives","SOLF0:USTF0",1741366265028,38.55265702,142.92,142.78,28.11388799]
["bitfinex-derivatives","SOLF0:USTF0",1741366265231,38.68,142.91,142.78,66.61346192]
["bitfinex-derivatives","SOLF0:USTF0",1741366265429,7.0012,142.83,142.78,28.11388799]
["bitfinex-derivatives","SOLF0:USTF0",1741366265623,38.68,142.91,142.78,28.11388799]
["bitfinex-derivatives","SOLF0:USTF0",1741366265829,38.49957393,142.86,142.78,28.11388799]
["bitfinex-derivatives","SOLF0:USTF0",1741366266029,7.0042,142.77,142.75,28.11388799]
["bitfinex-derivatives","SOLF0:USTF0",1741366266334,0.05035096,142.77,142.75,28.11388799]
["bitfinex-derivatives","SOLF0:USTF0",1741366266529,7.0046,142.76,142.75,28.11388799]
["bitfinex-derivatives","SOLF0:USTF0",1741366266729,0.05035096,142.77,142.75,28.11388799]
["bitfinex-derivatives","SOLF0:USTF0",1741366267230,0.05035096,142.77,142.74,75.92364302]
["bitfinex-derivatives","SOLF0:USTF0",1741366267432,38.68,142.76,142.74,23.42794049]
["bitfinex-derivatives","SOLF0:USTF0",1741366267741,0.05035096,142.77,142.74,23.42794049]
["bitfinex-derivatives","SOLF0:USTF0",1741366268534,0.05035096,142.77,142.71,38.49957393]
["bitfinex-derivatives","SOLF0:USTF0",1741366268733,0.05035096,142.77,142.71,45.50617393]
["bitfinex-derivatives","SOLF0:USTF0",1741366269329,0.05035096,142.77,142.71,38.49957393]
["bitfinex-derivatives","SOLF0:USTF0",1741366269829,0.05035096,142.77,142.74,7.0055]
["bitfinex-derivatives","SOLF0:USTF0",1741366270531,0.05035096,142.77,142.72,4.0178]
["bitfinex-derivatives","SOLF0:USTF0",1741366270728,0.05035096,142.77,142.71,38.49957393]
["bitfinex-derivatives","SOLF0:USTF0",1741366270929,0.05035096,142.77,142.66,38.49957393]
["bitfinex-derivatives","SOLF0:USTF0",1741366271129,77.17957393,142.78,142.62,4.0178]
["bitfinex-derivatives","SOLF0:USTF0",1741366271333,0.0445922,142.73,142.62,4.0178]
["bitfinex-derivatives","SOLF0:USTF0",1741366271537,38.7,142.72,142.62,4.0178]
["bitfinex-derivatives","SOLF0:USTF0",1741366271834,0.04913051,142.69,142.62,4.0178]
["bitfinex-derivatives","SOLF0:USTF0",1741366272037,7.0096,142.66,142.59,7.0128]
["bitfinex-derivatives","SOLF0:USTF0",1741366272239,38.68,142.67,142.58,31.5479597]
["bitfinex-derivatives","SOLF0:USTF0",1741366272439,3.7399,142.66,142.58,31.5479597]
["bitfinex-derivatives","SOLF0:USTF0",1741366272641,0.05206014,142.64,142.58,31.5479597]
["bitfinex-derivatives","SOLF0:USTF0",1741366274345,0.05206014,142.64,142.63,7.011]
["bitfinex-derivatives","SOLF0:USTF0",1741366275339,0.05206014,142.64,142.62,45.51097393]
["bitfinex-derivatives","SOLF0:USTF0",1741366275831,0.05206014,142.64,142.63,7.011]
["bitfinex-derivatives","SOLF0:USTF0",1741366276032,0.05206014,142.64,142.59,38.49957393]
["bitfinex-derivatives","SOLF0:USTF0",1741366276232,0.05206014,142.64,142.49,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1741366276443,77.19957393,142.66,142.5,4.94455711]
["bitfinex-derivatives","SOLF0:USTF0",1741366276638,0.04734935,142.58,142.52,38.49957393]
["bitfinex-derivatives","SOLF0:USTF0",1741366277031,0.04734935,142.58,142.5,3.6557]
["bitfinex-derivatives","SOLF0:USTF0",1741366277227,0.04734935,142.58,142.45,38.49957393]
["bitfinex-derivatives","SOLF0:USTF0",1741366277440,38.49957393,142.57,142.45,38.49957393]
["bitfinex-derivatives","SOLF0:USTF0",1741366277634,0.04461535,142.53,142.45,38.49957393]
["bitfinex-derivatives","SOLF0:USTF0",1741366278033,0.04461535,142.53,142.43,38.49957393]
["bitfinex-derivatives","SOLF0:USTF0",1741366278341,38.7,142.55,142.43,38.49957393]
["bitfinex-derivatives","SOLF0:USTF0",1741366278530,3.815e-05,142.49,142.46,38.49957393]
["bitfinex-derivatives","SOLF0:USTF0",1741366278725,50.2809,142.59,142.47,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1741366279029,50.2809,142.59,142.49,38.49957393]
["bitfinex-derivatives","SOLF0:USTF0",1741366279538,7.0099,142.66,142.55,38.49957393]
["bitfinex-derivatives","SOLF0:USTF0",1741366279732,38.7,142.67,142.55,38.49957393]
["bitfinex-derivatives","SOLF0:USTF0",1741366279930,0.04767174,142.62,142.59,0.04862662]
["bitfinex-derivatives","SOLF0:USTF0",1741366280138,7.05947174,142.62,142.59,0.04862662]
["bitfinex-derivatives","SOLF0:USTF0",1741366280434,42.24767174,142.62,142.49,42.39467393]
["bitfinex-derivatives","SOLF0:USTF0",1741366280635,7.3309,142.61,142.45,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1741366280841,7.3309,142.61,142.51,38.49957393]
["bitfinex-derivatives","SOLF0:USTF0",1741366281039,7.3309,142.61,142.46,5.28741281]
["bitfinex-derivatives","SOLF0:USTF0",1741366281040,45.83047393,142.61,142.49,38.49957393]
["bitfinex-derivatives","SOLF0:USTF0",1741366281240,45.83047393,142.61,142.46,42.49767393]
["bitfinex-derivatives","SOLF0:USTF0",1741366281735,0.04743165,142.55,142.52,38.49957393]
["bitfinex-derivatives","SOLF0:USTF0",1741366281936,7.3309,142.61,142.52,38.49957393]
["bitfinex-derivatives","SOLF0:USTF0",1741366282142,0.0444739,142.55,142.52,38.49957393]
["bitfinex-derivatives","SOLF0:USTF0",1741366282340,3.6602,142.61,142.52,38.49957393]
["bitfinex-derivatives","SOLF0:USTF0",1741366282541,0.05270591,142.55,142.46,42.6981]
["bitfinex-derivatives","SOLF0:USTF0",1741366282833,42.15977393,142.61,142.46,46.5336]
["bitfinex-derivatives","SOLF0:USTF0",1741366283036,0.04497638,142.52,142.41,3.8032]
["bitfinex-derivatives","SOLF0:USTF0",1741366283240,38.49957393,142.58,142.45,7.0197]
["bitfinex-derivatives","SOLF0:USTF0",1741366283241,38.7,142.55,142.45,7.0197]
["bitfinex-derivatives","SOLF0:USTF0",1741366283439,38.7,142.55,142.42,7.8336]
["bitfinex-derivatives","SOLF0:USTF0",1741366283440,0.05221028,142.48,142.42,7.8336]
["bitfinex-derivatives","SOLF0:USTF0",1741366283639,38.72,142.5,142.33,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1741366283839,7.06685992,142.46,142.38,7.0232]
["bitfinex-derivatives","SOLF0:USTF0",1741366284239,46.1586,142.49,142.36,38.49957393]
["bitfinex-derivatives","SOLF0:USTF0",1741366284441,0.04436592,142.43,142.39,38.49957393]
["bitfinex-derivatives","SOLF0:USTF0",1741366285540,0.04436592,142.43,142.38,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1741366285940,0.04436592,142.43,142.34,3.8355]
["bitfinex-derivatives","SOLF0:USTF0",1741366286244,38.49957393,142.47,142.35,7.0247]
["bitfinex-derivatives","SOLF0:USTF0",1741366286449,0.04424291,142.4,142.34,42.33507393]
["bitfinex-derivatives","SOLF0:USTF0",1741366286646,0.04424291,142.4,142.37,38.49957393]
["bitfinex-derivatives","SOLF0:USTF0",1741366287053,0.04424291,142.4,142.39,7.0228]
["bitfinex-derivatives","SOLF0:USTF0",1741366287346,4.0444,142.48,142.34,42.33507393]
["bitfinex-derivatives","SOLF0:USTF0",1741366287739,7.0212,142.43,142.37,7.0237]
["bitfinex-derivatives","SOLF0:USTF0",1741366287940,4.0444,142.48,142.37,7.0237]
["bitfinex-derivatives","SOLF0:USTF0",1741366288142,4.0444,142.48,142.34,42.33507393]
["bitfinex-derivatives","SOLF0:USTF0",1741366288448,0.0509019,142.44,142.41,0.0445152]
["bitfinex-derivatives","SOLF0:USTF0",1741366289240,0.0509019,142.44,142.43,38.49957393]
["bitfinex-derivatives","SOLF0:USTF0",1741366289440,3.7315,142.51,142.43,38.49957393]
["bitfinex-derivatives","SOLF0:USTF0",1741366290444,7.4394,142.57,142.46,38.49957393]
["bitfinex-derivatives","SOLF0:USTF0",1741366290645,7.4394,142.57,142.49,38.49957393]
["bitfinex-derivatives","SOLF0:USTF0",1741366290847,3.8592,142.58,142.49,38.49957393]
["bitfinex-derivatives","SOLF0:USTF0",1741366291244,46.1594,142.62,142.52,38.49957393]
["bitfinex-derivatives","SOLF0:USTF0",1741366291547,7.0105,142.64,142.55,38.49957393]
["bitfinex-derivatives","SOLF0:USTF0",1741366291739,0.04694468,142.58,142.56,0.05265615]
["bitfinex-derivatives","SOLF0:USTF0",1741366292145,38.49957393,142.63,142.49,81.26387393]
["bitfinex-derivatives","SOLF0:USTF0",1741366292346,0.05129774,142.58,142.56,0.05258157]
["bitfinex-derivatives","SOLF0:USTF0",1741366292749,38.72,142.61,142.56,0.05258157]
["bitfinex-derivatives","SOLF0:USTF0",1741366292948,0.04909576,142.58,142.56,0.05258157]
["bitfinex-derivatives","SOLF0:USTF0",1741366293252,7.0139,142.57,142.56,0.05258157]
["bitfinex-derivatives","SOLF0:USTF0",1741366293449,0.04909576,142.58,142.56,0.05258157]
["bitfinex-derivatives","SOLF0:USTF0",1741366294350,7.0139,142.57,142.56,8.157e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741366294549,0.04909576,142.58,142.56,8.157e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741366296946,0.04909576,142.58,142.57,7.0139]
["bitfinex-derivatives","SOLF0:USTF0",1741366297254,38.7,142.67,142.56,38.4996555]
["bitfinex-derivatives","SOLF0:USTF0",1741366297640,38.7,142.67,142.56,38.49957393]
["bitfinex-derivatives","SOLF0:USTF0",1741366298157,193.0,142.7,142.62,38.49957393]
["bitfinex-derivatives","SOLF0:USTF0",1741366298353,77.19957393,142.73,142.62,38.49957393]
["bitfinex-derivatives","SOLF0:USTF0",1741366298553,38.68,142.72,142.59,38.49957393]
["bitfinex-derivatives","SOLF0:USTF0",1741366299047,7.0112,142.63,142.59,38.49957393]
["bitfinex-derivatives","SOLF0:USTF0",1741366299251,38.49957393,142.7,142.58,7.5107]
["bitfinex-derivatives","SOLF0:USTF0",1741366299447,0.0473676,142.62,142.6,0.04871899]
["bitfinex-derivatives","SOLF0:USTF0",1741366299654,7.0119,142.61,142.56,7.014]
["bitfinex-derivatives","SOLF0:USTF0",1741366299954,0.05339891,142.62,142.6,0.05378943]
["bitfinex-derivatives","SOLF0:USTF0",1741366300151,38.68,142.67,142.54,3.8297]
["bitfinex-derivatives","SOLF0:USTF0",1741366300355,0.04955072,142.62,142.6,0.04901923]
["bitfinex-derivatives","SOLF0:USTF0",1741366300559,38.68,142.67,142.6,0.04901923]
["bitfinex-derivatives","SOLF0:USTF0",1741366300747,7.0119,142.61,142.6,0.04901923]
["bitfinex-derivatives","SOLF0:USTF0",1741366300949,77.17957393,142.67,142.6,0.04901923]
["bitfinex-derivatives","SOLF0:USTF0",1741366301151,0.04752308,142.62,142.6,0.04901923]
["bitfinex-derivatives","SOLF0:USTF0",1741366301458,7.0115,142.62,142.6,0.04901923]
["bitfinex-derivatives","SOLF0:USTF0",1741366301657,0.04961917,142.62,142.6,0.04901923]
["bitfinex-derivatives","SOLF0:USTF0",1741366302452,7.0119,142.61,142.6,0.04901923]
["bitfinex-derivatives","SOLF0:USTF0",1741366302757,0.04961917,142.62,142.6,0.04901923]
["bitfinex-derivatives","SOLF0:USTF0",1741366302953,0.04961917,142.62,142.6,7.06131923]
["bitfinex-derivatives","SOLF0:USTF0",1741366303153,0.04961917,142.62,142.6,0.04901923]
["bitfinex-derivatives","SOLF0:USTF0",1741366304558,7.0119,142.61,142.6,0.04901923]
["bitfinex-derivatives","SOLF0:USTF0",1741366304753,0.04961917,142.62,142.6,0.04901923]
["bitfinex-derivatives","SOLF0:USTF0",1741366305652,7.0119,142.61,142.6,0.04901923]
["bitfinex-derivatives","SOLF0:USTF0",1741366306057,7.0133,142.59,142.55,7.0148]
["bitfinex-derivatives","SOLF0:USTF0",1741366306254,38.66,142.64,142.49,46.15667393]
["bitfinex-derivatives","SOLF0:USTF0",1741366306457,38.66,142.64,142.52,38.49957393]
["bitfinex-derivatives","SOLF0:USTF0",1741366306958,38.66,142.64,142.55,38.49957393]
["bitfinex-derivatives","SOLF0:USTF0",1741366307153,7.0123,142.61,142.55,38.49957393]
["bitfinex-derivatives","SOLF0:USTF0",1741366307352,0.05326163,142.61,142.58,0.04489753]
["bitfinex-derivatives","SOLF0:USTF0",1741366307549,0.05326163,142.61,142.58,38.54447146]
["bitfinex-derivatives","SOLF0:USTF0",1741366307750,4.0272,142.68,142.58,38.54447146]
["bitfinex-derivatives","SOLF0:USTF0",1741366307958,4.0272,142.68,142.59,4.0554]
["bitfinex-derivatives","SOLF0:USTF0",1741366308360,3.7959,142.69,142.59,4.0554]
["bitfinex-derivatives","SOLF0:USTF0",1741366308950,0.04765468,142.65,142.63,0.05090713]
["bitfinex-derivatives","SOLF0:USTF0",1741366309256,7.05785468,142.65,142.63,0.05090713]
["bitfinex-derivatives","SOLF0:USTF0",1741366309458,0.04765468,142.65,142.63,0.05090713]
["bitfinex-derivatives","SOLF0:USTF0",1741366309949,0.04765468,142.65,142.64,7.0105]
["bitfinex-derivatives","SOLF0:USTF0",1741366310156,38.64,142.72,142.63,0.05090713]
["bitfinex-derivatives","SOLF0:USTF0",1741366310357,7.009,142.68,142.64,7.0104]
["bitfinex-derivatives","SOLF0:USTF0",1741366310654,38.64,142.72,142.64,38.49957393]
["bitfinex-derivatives","SOLF0:USTF0",1741366310856,78.13888643,142.76,142.64,38.49957393]
["bitfinex-derivatives","SOLF0:USTF0",1741366311258,78.13888643,142.76,142.63,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1741366311259,0.04686199,142.71,142.69,0.04999135]
["bitfinex-derivatives","SOLF0:USTF0",1741366311463,42.24987393,142.76,142.69,0.04999135]
["bitfinex-derivatives","SOLF0:USTF0",1741366311464,38.64,142.72,142.69,0.04999135]
["bitfinex-derivatives","SOLF0:USTF0",1741366311664,0.04653899,142.71,142.69,0.04999135]
["bitfinex-derivatives","SOLF0:USTF0",1741366312163,7.0075,142.7,142.69,0.04999135]
["bitfinex-derivatives","SOLF0:USTF0",1741366312462,0.04653899,142.71,142.61,38.49957393]
["bitfinex-derivatives","SOLF0:USTF0",1741366312660,7.0099,142.66,142.61,45.51107393]
["bitfinex-derivatives","SOLF0:USTF0",1741366312860,38.64,142.71,142.61,38.49957393]
["bitfinex-derivatives","SOLF0:USTF0",1741366313258,38.64,142.71,142.63,7.0105]
["bitfinex-derivatives","SOLF0:USTF0",1741366313460,38.64,142.71,142.61,38.49957393]
["bitfinex-derivatives","SOLF0:USTF0",1741366313662,0.04826803,142.68,142.66,0.04918567]
["bitfinex-derivatives","SOLF0:USTF0",1741366313865,7.009,142.67,142.66,0.04918567]
["bitfinex-derivatives","SOLF0:USTF0",1741366314064,7.009,142.67,142.66,8.567e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741366315061,10.509,142.67,142.66,8.567e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741366315563,7.009,142.67,142.66,8.567e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741366315959,10.509,142.67,142.66,8.567e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741366317665,14.1839,142.67,142.66,8.567e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741366318667,7.0149,142.55,142.53,7.4066]
["bitfinex-derivatives","SOLF0:USTF0",1741366318870,7.0149,142.55,142.52,38.49957393]
["bitfinex-derivatives","SOLF0:USTF0",1741366319067,38.62,142.62,142.52,38.49957393]
["bitfinex-derivatives","SOLF0:USTF0",1741366319370,38.62,142.62,142.49,248.89957393]
["bitfinex-derivatives","SOLF0:USTF0",1741366319661,38.49957393,142.66,142.52,38.49957393]
["bitfinex-derivatives","SOLF0:USTF0",1741366319867,235.2949,142.67,142.55,38.55134819]
["bitfinex-derivatives","SOLF0:USTF0",1741366320065,38.49957393,142.66,142.53,42.5589]
["bitfinex-derivatives","SOLF0:USTF0",1741366320269,38.49957393,142.66,142.53,3.9589]
["bitfinex-derivatives","SOLF0:USTF0",1741366320467,38.49957393,142.63,142.48,38.49957393]
["bitfinex-derivatives","SOLF0:USTF0",1741366320667,42.3539,142.62,142.48,38.49957393]
["bitfinex-derivatives","SOLF0:USTF0",1741366320864,7.0126,142.6,142.51,38.49957393]
["bitfinex-derivatives","SOLF0:USTF0",1741366321169,38.6,142.63,142.54,38.54651377]
["bitfinex-derivatives","SOLF0:USTF0",1741366321170,0.04959328,142.56,142.54,38.54651377]
["bitfinex-derivatives","SOLF0:USTF0",1741366322476,38.6,142.63,142.54,38.54651377]
["bitfinex-derivatives","SOLF0:USTF0",1741366322667,38.6,142.63,142.54,38.49957393]
["bitfinex-derivatives","SOLF0:USTF0",1741366322869,42.2749,142.67,142.57,38.49957393]
["bitfinex-derivatives","SOLF0:USTF0",1741366323574,0.05330518,142.63,142.61,0.04766373]
["bitfinex-derivatives","SOLF0:USTF0",1741366323766,0.05330518,142.63,142.62,7.0114]
["bitfinex-derivatives","SOLF0:USTF0",1741366324074,0.05330518,142.63,142.61,0.04766373]
["bitfinex-derivatives","SOLF0:USTF0",1741366324270,7.06440518,142.63,142.61,0.04766373]
["bitfinex-derivatives","SOLF0:USTF0",1741366324673,0.05330518,142.63,142.61,0.04766373]
["bitfinex-derivatives","SOLF0:USTF0",1741366324874,7.0114,142.62,142.61,0.04766373]
["bitfinex-derivatives","SOLF0:USTF0",1741366325975,0.05330518,142.63,142.61,0.04766373]
["bitfinex-derivatives","SOLF0:USTF0",1741366326577,7.0114,142.62,142.61,0.04766373]
["bitfinex-derivatives","SOLF0:USTF0",1741366327376,7.0114,142.62,142.61,6.373e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741366327574,10.5114,142.62,142.61,6.373e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741366327780,14.8065,142.62,142.61,6.373e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741366328174,0.05330518,142.63,142.61,6.373e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741366328578,0.05330518,142.63,142.61,38.49963766]
["bitfinex-derivatives","SOLF0:USTF0",1741366328779,7.0114,142.62,142.61,6.373e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741366329175,0.05330518,142.63,142.61,6.373e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741366329871,7.0114,142.62,142.61,6.373e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741366330567,49.0914,142.62,142.61,6.373e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741366331875,49.0914,142.62,142.46,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1741366332177,38.49957393,142.58,142.45,38.49957393]
["bitfinex-derivatives","SOLF0:USTF0",1741366332376,38.58,142.57,142.45,38.49957393]
["bitfinex-derivatives","SOLF0:USTF0",1741366333075,0.04618093,142.52,142.5,0.05045097]
["bitfinex-derivatives","SOLF0:USTF0",1741366333280,38.58,142.57,142.5,0.05045097]
["bitfinex-derivatives","SOLF0:USTF0",1741366333476,7.0172,142.51,142.5,5.097e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741366334584,38.56,142.52,142.5,5.097e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741366334784,0.0496163,142.52,142.5,5.097e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741366335987,7.0169,142.51,142.5,5.097e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741366336374,0.0496163,142.52,142.5,5.097e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741366336979,210.44,142.62,142.51,38.49957393]
["bitfinex-derivatives","SOLF0:USTF0",1741366337172,249.0,142.62,142.51,38.49957393]
["bitfinex-derivatives","SOLF0:USTF0",1741366337374,7.0145,142.56,142.52,7.0163]
["bitfinex-derivatives","SOLF0:USTF0",1741366337684,249.0,142.62,142.48,38.49957393]
["bitfinex-derivatives","SOLF0:USTF0",1741366337876,7.0163,142.53,142.49,7.0178]
["bitfinex-derivatives","SOLF0:USTF0",1741366338085,249.0,142.62,142.48,38.49957393]
["bitfinex-derivatives","SOLF0:USTF0",1741366338282,0.05284742,142.52,142.5,0.04487973]
["bitfinex-derivatives","SOLF0:USTF0",1741366338477,249.0,142.62,142.48,38.49957393]
["bitfinex-derivatives","SOLF0:USTF0",1741366338982,7.0161,142.53,142.49,7.0177]
["bitfinex-derivatives","SOLF0:USTF0",1741366339285,249.0,142.62,142.48,38.49957393]
["bitfinex-derivatives","SOLF0:USTF0",1741366339579,7.06545432,142.55,142.53,0.0534922]
["bitfinex-derivatives","SOLF0:USTF0",1741366339778,249.0,142.62,142.53,0.0534922]
["bitfinex-derivatives","SOLF0:USTF0",1741366339983,0.05197765,142.55,142.53,0.0534922]
["bitfinex-derivatives","SOLF0:USTF0",1741366340186,7.0154,142.54,142.53,0.0534922]
["bitfinex-derivatives","SOLF0:USTF0",1741366340887,7.0154,142.54,142.53,9.22e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741366343383,49.01497393,142.54,142.53,9.22e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741366343985,14.0322,142.53,142.38,7.0233]
["bitfinex-derivatives","SOLF0:USTF0",1741366344181,38.49957393,142.5,142.36,3.9412]
["bitfinex-derivatives","SOLF0:USTF0",1741366344385,7.0217,142.42,142.36,38.49957393]
["bitfinex-derivatives","SOLF0:USTF0",1741366344584,38.54,142.46,142.37,7.0234]
["bitfinex-derivatives","SOLF0:USTF0",1741366344792,38.54,142.46,142.36,38.49957393]
["bitfinex-derivatives","SOLF0:USTF0",1741366345085,0.05138173,142.42,142.4,0.04416606]
["bitfinex-derivatives","SOLF0:USTF0",1741366346090,7.0218,142.41,142.4,0.04416606]
["bitfinex-derivatives","SOLF0:USTF0",1741366346291,7.0218,142.41,142.33,32.21236]
["bitfinex-derivatives","SOLF0:USTF0",1741366346292,38.54,142.41,142.33,28.51246]
["bitfinex-derivatives","SOLF0:USTF0",1741366346493,42.3367,142.41,142.33,28.51246]
["bitfinex-derivatives","SOLF0:USTF0",1741366346882,42.3367,142.41,142.34,38.49957393]
["bitfinex-derivatives","SOLF0:USTF0",1741366347389,42.3367,142.41,142.31,38.49957393]
["bitfinex-derivatives","SOLF0:USTF0",1741366347584,7.0233,142.38,142.36,0.04621609]
["bitfinex-derivatives","SOLF0:USTF0",1741366347791,42.3367,142.41,142.33,38.49957393]
["bitfinex-derivatives","SOLF0:USTF0",1741366347994,38.54,142.41,142.33,38.49957393]
["bitfinex-derivatives","SOLF0:USTF0",1741366348286,0.04827423,142.38,142.36,0.04689572]
["bitfinex-derivatives","SOLF0:USTF0",1741366348491,0.04827423,142.38,142.36,9.572e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741366348692,7.0269,142.31,142.27,3.9507]
["bitfinex-derivatives","SOLF0:USTF0",1741366348894,38.56,142.36,142.24,38.49957393]
["bitfinex-derivatives","SOLF0:USTF0",1741366349285,7.0274,142.3,142.24,45.52937393]
["bitfinex-derivatives","SOLF0:USTF0",1741366349495,38.56,142.36,142.24,38.49957393]
["bitfinex-derivatives","SOLF0:USTF0",1741366349788,38.56,142.37,142.3,7.0271]
["bitfinex-derivatives","SOLF0:USTF0",1741366349988,38.56,142.37,142.26,0.04926583]
["bitfinex-derivatives","SOLF0:USTF0",1741366350195,77.05957393,142.37,142.24,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741366350395,3.8431,142.36,142.26,38.49957393]
["bitfinex-derivatives","SOLF0:USTF0",1741366350690,38.56,142.37,142.29,38.49957393]
["bitfinex-derivatives","SOLF0:USTF0",1741366350897,3.9407,142.4,142.34,7.0252]
["bitfinex-derivatives","SOLF0:USTF0",1741366351091,42.4031,142.41,142.32,38.49957393]
["bitfinex-derivatives","SOLF0:USTF0",1741366351394,0.05273756,142.38,142.36,0.04537542]
["bitfinex-derivatives","SOLF0:USTF0",1741366352092,38.56,142.46,142.36,0.04537542]
["bitfinex-derivatives","SOLF0:USTF0",1741366352291,3.8431,142.47,142.38,38.49957393]
["bitfinex-derivatives","SOLF0:USTF0",1741366352491,7.0197,142.46,142.4,7.0218]
["bitfinex-derivatives","SOLF0:USTF0",1741366352694,3.8431,142.47,142.38,38.49957393]
["bitfinex-derivatives","SOLF0:USTF0",1741366352994,7.0192,142.47,142.38,38.49957393]
["bitfinex-derivatives","SOLF0:USTF0",1741366353195,3.7256,142.5,142.39,3.8433]
["bitfinex-derivatives","SOLF0:USTF0",1741366353395,0.04668782,142.44,142.41,0.05227138]
["bitfinex-derivatives","SOLF0:USTF0",1741366353894,3.7256,142.5,142.41,38.49957393]
["bitfinex-derivatives","SOLF0:USTF0",1741366354088,0.04460645,142.44,142.41,38.54805549]
["bitfinex-derivatives","SOLF0:USTF0",1741366354292,38.56,142.52,142.43,38.49957393]
["bitfinex-derivatives","SOLF0:USTF0",1741366354597,7.0192,142.47,142.41,7.0218]
["bitfinex-derivatives","SOLF0:USTF0",1741366354898,38.56,142.52,142.41,7.0218]
["bitfinex-derivatives","SOLF0:USTF0",1741366355192,38.56,142.52,142.4,42.6103]
["bitfinex-derivatives","SOLF0:USTF0",1741366355394,81.96888643,142.54,142.45,0.04968091]
["bitfinex-derivatives","SOLF0:USTF0",1741366355395,0.04964762,142.48,142.45,0.04968091]
["bitfinex-derivatives","SOLF0:USTF0",1741366355698,81.96888643,142.54,142.4,42.6103]
["bitfinex-derivatives","SOLF0:USTF0",1741366355699,81.96888643,142.54,142.49,7.0178]
["bitfinex-derivatives","SOLF0:USTF0",1741366355897,38.56,142.55,142.46,38.49957393]
["bitfinex-derivatives","SOLF0:USTF0",1741366356101,0.05264125,142.48,142.46,38.49957393]
["bitfinex-derivatives","SOLF0:USTF0",1741366356291,4.0447,142.56,142.46,38.49957393]
["bitfinex-derivatives","SOLF0:USTF0",1741366356598,7.0154,142.54,142.46,38.54925931]
["bitfinex-derivatives","SOLF0:USTF0",1741366356800,4.0447,142.56,142.47,7.0184]
["bitfinex-derivatives","SOLF0:USTF0",1741366357092,4.0447,142.56,142.46,38.49957393]
["bitfinex-derivatives","SOLF0:USTF0",1741366357600,4.0447,142.56,142.43,38.49957393]
["bitfinex-derivatives","SOLF0:USTF0",1741366357799,7.017,142.51,142.5,0.04562433]
["bitfinex-derivatives","SOLF0:USTF0",1741366358399,0.05018526,142.52,142.5,0.04562433]
["bitfinex-derivatives","SOLF0:USTF0",1741366359294,0.05018526,142.52,142.51,7.0169]
["bitfinex-derivatives","SOLF0:USTF0",1741366359593,0.05018526,142.52,142.5,0.04562433]
["bitfinex-derivatives","SOLF0:USTF0",1741366359794,38.56,142.59,142.5,0.04562433]
["bitfinex-derivatives","SOLF0:USTF0",1741366359999,7.0128,142.6,142.52,38.49957393]
["bitfinex-derivatives","SOLF0:USTF0",1741366360197,7.5166,142.63,142.55,38.49957393]
["bitfinex-derivatives","SOLF0:USTF0",1741366360396,7.5166,142.63,142.57,7.0138]
["bitfinex-derivatives","SOLF0:USTF0",1741366360597,7.0111,142.63,142.55,38.49957393]
["bitfinex-derivatives","SOLF0:USTF0",1741366360798,38.56,142.66,142.58,38.49957393]
["bitfinex-derivatives","SOLF0:USTF0",1741366361093,7.0133,142.59,142.58,0.04862605]
["bitfinex-derivatives","SOLF0:USTF0",1741366361901,0.05263645,142.6,142.58,0.04862605]
["bitfinex-derivatives","SOLF0:USTF0",1741366363405,0.05263645,142.6,142.54,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1741366363406,0.05263645,142.6,142.45,401.58]
["bitfinex-derivatives","SOLF0:USTF0",1741366363593,0.05263645,142.6,142.51,38.49957393]
["bitfinex-derivatives","SOLF0:USTF0",1741366363900,38.54,142.62,142.54,38.49957393]
["bitfinex-derivatives","SOLF0:USTF0",1741366364295,7.012,142.61,142.57,7.0136]
["bitfinex-derivatives","SOLF0:USTF0",1741366364594,0.04462472,142.6,142.58,0.04974847]
["bitfinex-derivatives","SOLF0:USTF0",1741366364794,38.49957393,142.73,142.58,191.04974847]
["bitfinex-derivatives","SOLF0:USTF0",1741366364995,11.3797,142.74,142.62,38.49957393]
["bitfinex-derivatives","SOLF0:USTF0",1741366365398,7.0079,142.7,142.65,7.0096]
["bitfinex-derivatives","SOLF0:USTF0",1741366365603,11.3797,142.74,142.62,38.49957393]
["bitfinex-derivatives","SOLF0:USTF0",1741366365904,11.3797,142.74,142.65,7.0098]
["bitfinex-derivatives","SOLF0:USTF0",1741366366094,0.04934515,142.69,142.67,0.05267757]
["bitfinex-derivatives","SOLF0:USTF0",1741366366499,73.23676047,142.77,142.67,0.05267757]
["bitfinex-derivatives","SOLF0:USTF0",1741366366690,73.23676047,142.77,142.68,38.49957393]
["bitfinex-derivatives","SOLF0:USTF0",1741366366894,73.23676047,142.77,142.68,42.39947393]
["bitfinex-derivatives","SOLF0:USTF0",1741366367311,73.23676047,142.77,142.66,38.49957393]
["bitfinex-derivatives","SOLF0:USTF0",1741366367789,38.52,142.76,142.64,3.9597]
["bitfinex-derivatives","SOLF0:USTF0",1741366367990,0.05236148,142.73,142.7,0.04762371]
["bitfinex-derivatives","SOLF0:USTF0",1741366368199,7.007,142.71,142.7,0.04762371]
["bitfinex-derivatives","SOLF0:USTF0",1741366369905,0.05236148,142.73,142.7,0.04762371]
["bitfinex-derivatives","SOLF0:USTF0",1741366370601,7.007,142.71,142.7,0.04762371]
["bitfinex-derivatives","SOLF0:USTF0",1741366371399,7.007,142.71,142.7,2.371e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741366373511,45.507,142.71,142.7,2.371e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741366373710,42.0,142.71,142.58,11.5554]
["bitfinex-derivatives","SOLF0:USTF0",1741366373905,38.49957393,142.69,142.58,7.6914]
["bitfinex-derivatives","SOLF0:USTF0",1741366374299,38.5,142.71,142.58,7.6914]
["bitfinex-derivatives","SOLF0:USTF0",1741366374611,11.6475,142.72,142.63,38.49957393]
["bitfinex-derivatives","SOLF0:USTF0",1741366375010,11.6475,142.72,142.6,38.49957393]
["bitfinex-derivatives","SOLF0:USTF0",1741366375011,0.04733413,142.69,142.66,45.56149568]
["bitfinex-derivatives","SOLF0:USTF0",1741366375206,0.04733413,142.69,142.66,38.55239568]
["bitfinex-derivatives","SOLF0:USTF0",1741366375405,38.5,142.76,142.66,38.49957393]
["bitfinex-derivatives","SOLF0:USTF0",1741366375605,0.05122942,142.69,142.66,38.54973812]
["bitfinex-derivatives","SOLF0:USTF0",1741366375813,38.5,142.76,142.66,42.52797393]
["bitfinex-derivatives","SOLF0:USTF0",1741366376006,0.04710453,142.69,142.66,42.57554211]
["bitfinex-derivatives","SOLF0:USTF0",1741366376312,38.5,142.76,142.66,84.52754786]
["bitfinex-derivatives","SOLF0:USTF0",1741366376510,7.0059,142.74,142.7,38.49957393]
["bitfinex-derivatives","SOLF0:USTF0",1741366377110,3.865,142.79,142.7,38.49957393]
["bitfinex-derivatives","SOLF0:USTF0",1741366377311,0.05272158,142.73,142.71,0.053042]
["bitfinex-derivatives","SOLF0:USTF0",1741366377508,38.48,142.82,142.71,0.053042]
["bitfinex-derivatives","SOLF0:USTF0",1741366377704,3.9257,142.84,142.73,38.49957393]
["bitfinex-derivatives","SOLF0:USTF0",1741366377910,42.4057,142.84,142.73,38.49957393]
["bitfinex-derivatives","SOLF0:USTF0",1741366378114,38.49957393,142.83,142.7,38.49957393]
["bitfinex-derivatives","SOLF0:USTF0",1741366378308,42.16527393,142.83,142.7,38.49957393]
["bitfinex-derivatives","SOLF0:USTF0",1741366378812,7.0058,142.74,142.7,38.49957393]
["bitfinex-derivatives","SOLF0:USTF0",1741366379012,42.16527393,142.83,142.75,0.04721023]
["bitfinex-derivatives","SOLF0:USTF0",1741366379013,0.04685442,142.78,142.75,0.04721023]
["bitfinex-derivatives","SOLF0:USTF0",1741366379209,38.48,142.78,142.67,38.49957393]
["bitfinex-derivatives","SOLF0:USTF0",1741366379615,3.9257,142.77,142.67,38.49957393]
["bitfinex-derivatives","SOLF0:USTF0",1741366379814,7.0071,142.71,142.67,45.50857393]
["bitfinex-derivatives","SOLF0:USTF0",1741366380113,3.9257,142.77,142.67,38.49957393]
["bitfinex-derivatives","SOLF0:USTF0",1741366380302,0.04720896,142.7,142.68,0.05379047]
["bitfinex-derivatives","SOLF0:USTF0",1741366380503,7.0075,142.71,142.68,0.05379047]
["bitfinex-derivatives","SOLF0:USTF0",1741366380704,0.04645618,142.7,142.68,38.55104879]
["bitfinex-derivatives","SOLF0:USTF0",1741366380908,7.0061,142.73,142.68,38.49957393]
["bitfinex-derivatives","SOLF0:USTF0",1741366381210,3.9257,142.77,142.68,38.49957393]
["bitfinex-derivatives","SOLF0:USTF0",1741366381612,3.9257,142.77,142.66,4.0284]
["bitfinex-derivatives","SOLF0:USTF0",1741366381812,46.16417393,142.77,142.65,252.76887393]
["bitfinex-derivatives","SOLF0:USTF0",1741366382116,0.04872283,142.73,142.7,0.0475598]
["bitfinex-derivatives","SOLF0:USTF0",1741366383316,38.46,142.8,142.71,38.49957393]
["bitfinex-derivatives","SOLF0:USTF0",1741366383814,38.46,142.8,142.72,7.0065]
["bitfinex-derivatives","SOLF0:USTF0",1741366384007,38.46,142.8,142.71,38.49957393]
["bitfinex-derivatives","SOLF0:USTF0",1741366384209,3.6923,142.82,142.72,7.0062]
["bitfinex-derivatives","SOLF0:USTF0",1741366384410,3.6923,142.82,142.71,38.49957393]
["bitfinex-derivatives","SOLF0:USTF0",1741366384613,0.04477412,142.78,142.76,0.04845316]
["bitfinex-derivatives","SOLF0:USTF0",1741366384816,3.6657,142.83,142.72,38.49957393]
["bitfinex-derivatives","SOLF0:USTF0",1741366385113,0.05119151,142.78,142.76,0.04842059]
["bitfinex-derivatives","SOLF0:USTF0",1741366385320,7.0041,142.77,142.76,0.04842059]
["bitfinex-derivatives","SOLF0:USTF0",1741366385511,0.04598386,142.78,142.76,0.04842059]
["bitfinex-derivatives","SOLF0:USTF0",1741366385819,7.0041,142.77,142.76,0.04842059]
["bitfinex-derivatives","SOLF0:USTF0",1741366386918,7.05479711,142.78,142.76,0.04842059]
["bitfinex-derivatives","SOLF0:USTF0",1741366387121,0.05109711,142.78,142.76,0.04842059]
["bitfinex-derivatives","SOLF0:USTF0",1741366388015,7.0041,142.77,142.76,0.04842059]
["bitfinex-derivatives","SOLF0:USTF0",1741366389520,38.49109711,142.78,142.69,3.8934]
["bitfinex-derivatives","SOLF0:USTF0",1741366389825,38.44,142.78,142.69,3.8934]
["bitfinex-derivatives","SOLF0:USTF0",1741366390423,38.44,142.78,142.7,7.0072]
["bitfinex-derivatives","SOLF0:USTF0",1741366390619,7.0064,142.73,142.69,3.8934]
["bitfinex-derivatives","SOLF0:USTF0",1741366390816,0.05296024,142.75,142.73,0.04821936]
["bitfinex-derivatives","SOLF0:USTF0",1741366391123,7.0056,142.74,142.73,0.04771686]
["bitfinex-derivatives","SOLF0:USTF0",1741366391725,0.05296024,142.75,142.73,0.04771686]
["bitfinex-derivatives","SOLF0:USTF0",1741366392523,7.0056,142.74,142.73,0.04771686]
["bitfinex-derivatives","SOLF0:USTF0",1741366394228,7.0083,142.69,142.65,3.7452]
["bitfinex-derivatives","SOLF0:USTF0",1741366394522,76.93957393,142.78,142.66,7.0094]
["bitfinex-derivatives","SOLF0:USTF0",1741366394825,7.0066,142.72,142.66,38.49957393]
["bitfinex-derivatives","SOLF0:USTF0",1741366395027,76.93957393,142.78,142.66,38.49957393]
["bitfinex-derivatives","SOLF0:USTF0",1741366395228,7.0072,142.71,142.66,38.49957393]
["bitfinex-derivatives","SOLF0:USTF0",1741366395528,76.93957393,142.78,142.67,0.04808521]
["bitfinex-derivatives","SOLF0:USTF0",1741366395823,38.49957393,142.75,142.62,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741366396125,7.6029,142.74,142.61,3.9332]
["bitfinex-derivatives","SOLF0:USTF0",1741366396329,7.6029,142.74,142.62,38.49957393]
["bitfinex-derivatives","SOLF0:USTF0",1741366396524,7.6029,142.74,142.61,3.9332]
["bitfinex-derivatives","SOLF0:USTF0",1741366396525,3.7356,142.74,142.65,38.49957393]
["bitfinex-derivatives","SOLF0:USTF0",1741366396924,7.0068,142.72,142.65,38.49957393]
["bitfinex-derivatives","SOLF0:USTF0",1741366397117,0.04564208,142.71,142.68,0.05204395]
["bitfinex-derivatives","SOLF0:USTF0",1741366397928,252.44,142.7,142.46,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741366398127,38.49957393,142.57,142.37,219.9076796]
["bitfinex-derivatives","SOLF0:USTF0",1741366398325,38.49957393,142.51,142.37,219.9076796]
["bitfinex-derivatives","SOLF0:USTF0",1741366398520,23.86343356,142.49,142.37,219.9076796]
["bitfinex-derivatives","SOLF0:USTF0",1741366398724,39.8,142.49,142.37,219.9076796]
["bitfinex-derivatives","SOLF0:USTF0",1741366398924,39.8,142.49,142.38,23.86343356]
["bitfinex-derivatives","SOLF0:USTF0",1741366399232,0.0498106,142.44,142.42,0.04842648]
["bitfinex-derivatives","SOLF0:USTF0",1741366399536,7.0208,142.43,142.42,0.04842648]
["bitfinex-derivatives","SOLF0:USTF0",1741366400129,39.85377699,142.44,142.37,28.9076796]
["bitfinex-derivatives","SOLF0:USTF0",1741366400334,23.86343356,142.43,142.37,28.9076796]
["bitfinex-derivatives","SOLF0:USTF0",1741366400534,38.81648602,142.42,142.37,28.9076796]
["bitfinex-derivatives","SOLF0:USTF0",1741366400730,38.81648602,142.42,142.35,77.0871456]
["bitfinex-derivatives","SOLF0:USTF0",1741366400731,7.0243,142.36,142.35,77.0871456]
["bitfinex-derivatives","SOLF0:USTF0",1741366401036,39.74,142.39,142.35,77.0871456]
["bitfinex-derivatives","SOLF0:USTF0",1741366401437,0.04770447,142.38,142.36,0.04835508]
["bitfinex-derivatives","SOLF0:USTF0",1741366401737,39.72,142.41,142.32,38.81648602]
["bitfinex-derivatives","SOLF0:USTF0",1741366401933,39.72,142.41,142.36,0.05260177]
["bitfinex-derivatives","SOLF0:USTF0",1741366401934,0.05053864,142.38,142.36,0.05260177]
["bitfinex-derivatives","SOLF0:USTF0",1741366402328,0.05053864,142.38,142.13,98.0771456]
["bitfinex-derivatives","SOLF0:USTF0",1741366402329,38.81648602,142.29,142.13,77.0871456]
["bitfinex-derivatives","SOLF0:USTF0",1741366402529,38.81648602,142.22,142.13,77.0871456]
["bitfinex-derivatives","SOLF0:USTF0",1741366402833,40.48,142.21,142.13,77.0871456]
["bitfinex-derivatives","SOLF0:USTF0",1741366403028,38.81648602,142.19,142.13,77.0871456]
["bitfinex-derivatives","SOLF0:USTF0",1741366403229,38.81648602,142.16,142.13,52.67449453]
["bitfinex-derivatives","SOLF0:USTF0",1741366403526,7.0351,142.14,142.13,37.74589453]
["bitfinex-derivatives","SOLF0:USTF0",1741366403837,42.33648602,142.16,142.13,37.79604242]
["bitfinex-derivatives","SOLF0:USTF0",1741366404024,40.52,142.15,142.13,37.79604242]
["bitfinex-derivatives","SOLF0:USTF0",1741366405334,40.88,142.16,142.13,37.79604242]
["bitfinex-derivatives","SOLF0:USTF0",1741366405740,40.88,142.16,142.13,0.05014789]
["bitfinex-derivatives","SOLF0:USTF0",1741366407236,0.05413577,142.17,142.13,0.05014789]
["bitfinex-derivatives","SOLF0:USTF0",1741366407541,79.73648602,142.25,142.13,0.05014789]
["bitfinex-derivatives","SOLF0:USTF0",1741366407838,79.73648602,142.25,142.11,38.81648602]
["bitfinex-derivatives","SOLF0:USTF0",1741366408031,79.73648602,142.25,142.11,45.85308602]
["bitfinex-derivatives","SOLF0:USTF0",1741366408238,38.81648602,142.22,142.08,38.81648602]
["bitfinex-derivatives","SOLF0:USTF0",1741366408439,38.81648602,142.19,142.08,38.81648602]
["bitfinex-derivatives","SOLF0:USTF0",1741366408638,0.04872409,142.16,142.14,0.04977312]
["bitfinex-derivatives","SOLF0:USTF0",1741366408939,0.04872409,142.16,142.08,38.81648602]
["bitfinex-derivatives","SOLF0:USTF0",1741366409144,0.04872409,142.16,142.14,0.05284505]
["bitfinex-derivatives","SOLF0:USTF0",1741366409433,0.05199122,142.13,142.08,38.81648602]
["bitfinex-derivatives","SOLF0:USTF0",1741366409636,0.05199122,142.13,142.07,7.0384]
["bitfinex-derivatives","SOLF0:USTF0",1741366409637,40.88,142.24,142.11,38.81648602]
["bitfinex-derivatives","SOLF0:USTF0",1741366410137,40.88,142.24,142.14,38.81648602]
["bitfinex-derivatives","SOLF0:USTF0",1741366410336,81.16216496,142.28,142.14,38.81648602]
["bitfinex-derivatives","SOLF0:USTF0",1741366410535,81.16216496,142.28,142.16,7.0341]
["bitfinex-derivatives","SOLF0:USTF0",1741366410739,81.16216496,142.28,142.14,38.81648602]
["bitfinex-derivatives","SOLF0:USTF0",1741366411043,0.04755288,142.22,142.2,0.05341294]
["bitfinex-derivatives","SOLF0:USTF0",1741366411443,79.75648602,142.28,142.2,0.05341294]
["bitfinex-derivatives","SOLF0:USTF0",1741366411741,79.65648602,142.31,142.2,0.05341294]
["bitfinex-derivatives","SOLF0:USTF0",1741366411938,0.05064494,142.25,142.19,4.014]
["bitfinex-derivatives","SOLF0:USTF0",1741366412141,0.05064494,142.25,142.24,0.04494143]
["bitfinex-derivatives","SOLF0:USTF0",1741366412337,0.05064494,142.25,142.15,3.7116]
["bitfinex-derivatives","SOLF0:USTF0",1741366412644,38.81648602,142.25,142.15,3.7116]
["bitfinex-derivatives","SOLF0:USTF0",1741366412945,40.92,142.26,142.15,3.7116]
["bitfinex-derivatives","SOLF0:USTF0",1741366413540,0.04919989,142.22,142.19,0.04658409]
["bitfinex-derivatives","SOLF0:USTF0",1741366414241,40.7,142.28,142.19,7.07878409]
["bitfinex-derivatives","SOLF0:USTF0",1741366414441,79.51648602,142.28,142.19,0.04658409]
["bitfinex-derivatives","SOLF0:USTF0",1741366414642,79.51648602,142.28,142.15,3.7116]
["bitfinex-derivatives","SOLF0:USTF0",1741366414943,38.81648602,142.25,142.15,3.7116]
["bitfinex-derivatives","SOLF0:USTF0",1741366415336,0.04988979,142.21,142.19,0.05114383]
["bitfinex-derivatives","SOLF0:USTF0",1741366415540,40.7,142.28,142.19,0.05114383]
["bitfinex-derivatives","SOLF0:USTF0",1741366415745,40.7,142.28,142.16,40.7]
["bitfinex-derivatives","SOLF0:USTF0",1741366416138,38.81648602,142.3,142.16,40.7]
["bitfinex-derivatives","SOLF0:USTF0",1741366416341,40.64,142.29,142.16,40.7]
["bitfinex-derivatives","SOLF0:USTF0",1741366416739,0.04817753,142.24,142.21,0.05059838]
["bitfinex-derivatives","SOLF0:USTF0",1741366417243,38.86466355,142.24,142.21,0.05059838]
["bitfinex-derivatives","SOLF0:USTF0",1741366417548,40.58,142.23,142.21,0.05059838]
["bitfinex-derivatives","SOLF0:USTF0",1741366417752,40.58,142.23,142.11,42.83048602]
["bitfinex-derivatives","SOLF0:USTF0",1741366418052,40.58,142.23,142.12,194.7769]
["bitfinex-derivatives","SOLF0:USTF0",1741366418248,40.58,142.23,142.12,3.56585533]
["bitfinex-derivatives","SOLF0:USTF0",1741366418551,7.0317,142.21,142.12,10.60185533]
["bitfinex-derivatives","SOLF0:USTF0",1741366418745,40.58,142.23,142.12,3.56585533]
["bitfinex-derivatives","SOLF0:USTF0",1741366418946,0.04909583,142.18,142.15,0.04493053]
["bitfinex-derivatives","SOLF0:USTF0",1741366423045,43.9,142.17,142.06,3.8177]
["bitfinex-derivatives","SOLF0:USTF0",1741366423257,7.035,142.15,142.06,3.8177]
["bitfinex-derivatives","SOLF0:USTF0",1741366423454,40.38,142.17,142.06,3.8177]
["bitfinex-derivatives","SOLF0:USTF0",1741366423646,40.38,142.17,142.08,38.81648602]
["bitfinex-derivatives","SOLF0:USTF0",1741366424156,40.38,142.17,142.11,0.04867531]
["bitfinex-derivatives","SOLF0:USTF0",1741366424359,0.04720157,142.14,142.11,0.04867531]
["bitfinex-derivatives","SOLF0:USTF0",1741366424855,0.04720157,142.14,142.13,7.0356]
["bitfinex-derivatives","SOLF0:USTF0",1741366425543,0.04720157,142.14,142.11,0.04867531]
["bitfinex-derivatives","SOLF0:USTF0",1741366425943,231.81648602,142.13,141.98,1.22464061]
["bitfinex-derivatives","SOLF0:USTF0",1741366426146,38.81648602,142.03,141.92,7.5742]
["bitfinex-derivatives","SOLF0:USTF0",1741366426450,40.42,142.02,141.92,7.5742]
["bitfinex-derivatives","SOLF0:USTF0",1741366427052,40.54,142.06,141.97,7.0433]
["bitfinex-derivatives","SOLF0:USTF0",1741366427255,0.04714344,141.98,141.96,0.05101762]
["bitfinex-derivatives","SOLF0:USTF0",1741366427554,40.54,142.06,141.92,7.5742]
["bitfinex-derivatives","SOLF0:USTF0",1741366427755,0.04722432,141.98,141.96,0.05004161]
["bitfinex-derivatives","SOLF0:USTF0",1741366427949,40.54,142.06,141.94,38.81648602]
["bitfinex-derivatives","SOLF0:USTF0",1741366428147,38.81648602,142.04,141.92,3.8833]
["bitfinex-derivatives","SOLF0:USTF0",1741366428352,0.16667752,141.94,141.92,3.8833]
["bitfinex-derivatives","SOLF0:USTF0",1741366429350,0.16667752,141.94,141.91,0.81286425]
["bitfinex-derivatives","SOLF0:USTF0",1741366429551,0.21745961,141.94,141.92,0.05271029]
["bitfinex-derivatives","SOLF0:USTF0",1741366431151,40.38,141.93,141.92,0.05271029]
["bitfinex-derivatives","SOLF0:USTF0",1741366431356,47.4255,141.93,141.92,0.05271029]
["bitfinex-derivatives","SOLF0:USTF0",1741366431656,0.21745961,141.94,141.92,0.05271029]
["bitfinex-derivatives","SOLF0:USTF0",1741366433659,0.05078209,141.94,141.92,0.05271029]
["bitfinex-derivatives","SOLF0:USTF0",1741366434463,40.22,141.99,141.92,0.05271029]
["bitfinex-derivatives","SOLF0:USTF0",1741366434661,40.22,141.99,141.92,38.86919631]
["bitfinex-derivatives","SOLF0:USTF0",1741366434860,7.0421,142.0,141.92,38.86919631]
["bitfinex-derivatives","SOLF0:USTF0",1741366435161,40.34,142.03,141.92,38.81648602]
["bitfinex-derivatives","SOLF0:USTF0",1741366435549,40.36,142.06,141.95,38.81648602]
["bitfinex-derivatives","SOLF0:USTF0",1741366435956,0.05318097,142.02,141.99,0.04939747]
["bitfinex-derivatives","SOLF0:USTF0",1741366437564,38.81648602,142.01,141.99,9.747e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741366437769,7.0421,142.0,141.99,9.747e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741366438164,7.0421,142.0,141.91,0.81286425]
["bitfinex-derivatives","SOLF0:USTF0",1741366438165,42.33648602,142.0,141.91,0.81286425]
["bitfinex-derivatives","SOLF0:USTF0",1741366438364,7.0451,141.94,141.91,0.60145894]
["bitfinex-derivatives","SOLF0:USTF0",1741366438865,38.81648602,141.97,141.91,0.60145894]
["bitfinex-derivatives","SOLF0:USTF0",1741366439366,7.0451,141.94,141.93,0.04993623]
["bitfinex-derivatives","SOLF0:USTF0",1741366439566,0.05084234,141.95,141.93,0.04993623]
["bitfinex-derivatives","SOLF0:USTF0",1741366439767,40.11084234,141.95,141.93,0.04993623]
["bitfinex-derivatives","SOLF0:USTF0",1741366439965,7.045,141.94,141.93,0.04993623]
["bitfinex-derivatives","SOLF0:USTF0",1741366440667,47.15574234,141.95,141.93,0.04993623]
["bitfinex-derivatives","SOLF0:USTF0",1741366440866,0.05084234,141.95,141.93,0.04993623]
["bitfinex-derivatives","SOLF0:USTF0",1741366441665,38.81648602,142.17,141.93,0.04993623]
["bitfinex-derivatives","SOLF0:USTF0",1741366441666,7.0409,142.03,141.93,0.04993623]
["bitfinex-derivatives","SOLF0:USTF0",1741366441862,78.81648602,142.08,141.94,78.81648602]
["bitfinex-derivatives","SOLF0:USTF0",1741366442166,38.81648602,142.05,141.95,3.5978]
["bitfinex-derivatives","SOLF0:USTF0",1741366442756,0.05413682,142.01,141.99,0.05206818]
["bitfinex-derivatives","SOLF0:USTF0",1741366443072,113.61622798,142.1,142.02,7.0407]
["bitfinex-derivatives","SOLF0:USTF0",1741366443270,113.61622798,142.1,142.0,3.7516]
["bitfinex-derivatives","SOLF0:USTF0",1741366443474,73.53622798,142.1,142.01,38.81648602]
["bitfinex-derivatives","SOLF0:USTF0",1741366443673,73.53622798,142.1,142.05,38.81648602]
["bitfinex-derivatives","SOLF0:USTF0",1741366444172,0.05055523,142.09,142.06,0.04492373]
["bitfinex-derivatives","SOLF0:USTF0",1741366446572,7.0386,142.07,142.06,0.04492373]
["bitfinex-derivatives","SOLF0:USTF0",1741366446767,0.05055523,142.09,142.06,0.04492373]
["bitfinex-derivatives","SOLF0:USTF0",1741366448166,7.0386,142.07,142.06,0.04492373]
["bitfinex-derivatives","SOLF0:USTF0",1741366448368,0.16630296,142.04,142.02,38.81648602]
["bitfinex-derivatives","SOLF0:USTF0",1741366448567,41.54726146,142.12,142.02,38.81648602]
["bitfinex-derivatives","SOLF0:USTF0",1741366448767,48.58346146,142.12,142.02,38.81648602]
["bitfinex-derivatives","SOLF0:USTF0",1741366448971,1.40726146,142.12,142.05,38.81648602]
["bitfinex-derivatives","SOLF0:USTF0",1741366449470,0.05387365,142.1,142.07,0.04664393]
["bitfinex-derivatives","SOLF0:USTF0",1741366449677,0.05387365,142.1,142.08,7.0381]
["bitfinex-derivatives","SOLF0:USTF0",1741366450175,0.05387365,142.1,142.07,0.04664393]
["bitfinex-derivatives","SOLF0:USTF0",1741366451863,7.0379,142.09,142.07,0.04664393]
["bitfinex-derivatives","SOLF0:USTF0",1741366452064,0.05387365,142.1,142.07,0.04664393]
["bitfinex-derivatives","SOLF0:USTF0",1741366453177,38.81648602,142.19,142.07,0.04664393]
["bitfinex-derivatives","SOLF0:USTF0",1741366453476,7.0361,142.13,142.08,7.0379]
["bitfinex-derivatives","SOLF0:USTF0",1741366453677,7.0361,142.13,142.06,3.5626]
["bitfinex-derivatives","SOLF0:USTF0",1741366454074,7.0353,142.14,142.06,3.5626]
["bitfinex-derivatives","SOLF0:USTF0",1741366454277,39.88,142.18,142.06,3.5626]
["bitfinex-derivatives","SOLF0:USTF0",1741366454483,0.05063234,142.11,142.1,7.0371]
["bitfinex-derivatives","SOLF0:USTF0",1741366454674,39.88,142.18,142.08,38.81648602]
["bitfinex-derivatives","SOLF0:USTF0",1741366454875,39.88,142.18,142.06,3.5626]
["bitfinex-derivatives","SOLF0:USTF0",1741366455583,39.88,142.18,142.08,38.81648602]
["bitfinex-derivatives","SOLF0:USTF0",1741366455876,0.05005751,142.13,142.12,7.0358]
["bitfinex-derivatives","SOLF0:USTF0",1741366456180,7.0357,142.13,142.11,0.05303867]
["bitfinex-derivatives","SOLF0:USTF0",1741366456579,0.05320709,142.14,142.11,0.05303867]
["bitfinex-derivatives","SOLF0:USTF0",1741366456781,7.036,142.13,142.11,0.05303867]
["bitfinex-derivatives","SOLF0:USTF0",1741366456971,0.05320709,142.14,142.11,0.05303867]
["bitfinex-derivatives","SOLF0:USTF0",1741366457277,0.05320709,142.14,142.13,7.0356]
["bitfinex-derivatives","SOLF0:USTF0",1741366457480,284.91622798,142.21,142.11,0.05303867]
["bitfinex-derivatives","SOLF0:USTF0",1741366457676,323.732714,142.21,142.11,0.05303867]
["bitfinex-derivatives","SOLF0:USTF0",1741366457979,284.91622798,142.21,142.14,7.035]
["bitfinex-derivatives","SOLF0:USTF0",1741366458279,284.91622798,142.21,142.09,43.1916]
["bitfinex-derivatives","SOLF0:USTF0",1741366458578,0.04733354,142.16,142.14,0.05369143]
["bitfinex-derivatives","SOLF0:USTF0",1741366458775,39.6,142.15,142.14,0.05369143]
["bitfinex-derivatives","SOLF0:USTF0",1741366459477,46.6349,142.15,142.14,0.05369143]
["bitfinex-derivatives","SOLF0:USTF0",1741366459682,46.6349,142.15,142.14,9.143e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741366460474,0.04435476,142.16,142.14,9.143e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741366460872,112.352714,142.25,142.14,9.143e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741366461181,73.53622798,142.25,142.16,38.81648602]
["bitfinex-derivatives","SOLF0:USTF0",1741366462078,0.04590144,142.22,142.19,0.05262567]
["bitfinex-derivatives","SOLF0:USTF0",1741366462277,0.04590144,142.22,142.16,38.81648602]
["bitfinex-derivatives","SOLF0:USTF0",1741366462278,0.04590144,142.22,142.13,38.81648602]
["bitfinex-derivatives","SOLF0:USTF0",1741366462468,112.73622798,142.25,142.13,38.81648602]
["bitfinex-derivatives","SOLF0:USTF0",1741366462674,0.32189938,142.17,142.14,3.4551]
["bitfinex-derivatives","SOLF0:USTF0",1741366463075,7.0346,142.15,142.14,3.4551]
["bitfinex-derivatives","SOLF0:USTF0",1741366463283,0.32189938,142.17,142.14,3.4551]
["bitfinex-derivatives","SOLF0:USTF0",1741366463577,0.04515279,142.16,142.14,10.4901]
["bitfinex-derivatives","SOLF0:USTF0",1741366463778,0.04515279,142.16,142.14,3.4551]
["bitfinex-derivatives","SOLF0:USTF0",1741366464175,7.0351,142.14,142.13,0.05171607]
["bitfinex-derivatives","SOLF0:USTF0",1741366465469,7.0351,142.14,142.13,1.607e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741366465782,10.5551,142.14,142.13,1.607e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741366466483,7.0401,142.04,142.03,3.3959]
["bitfinex-derivatives","SOLF0:USTF0",1741366466684,38.9,142.1,142.03,3.3959]
["bitfinex-derivatives","SOLF0:USTF0",1741366466978,38.9,142.1,141.91,211.76145894]
["bitfinex-derivatives","SOLF0:USTF0",1741366467183,38.81648602,142.06,141.92,38.81648602]
["bitfinex-derivatives","SOLF0:USTF0",1741366467378,38.84,142.05,141.94,3.4986]
["bitfinex-derivatives","SOLF0:USTF0",1741366467581,0.04637927,142.0,141.98,0.04825241]
["bitfinex-derivatives","SOLF0:USTF0",1741366467770,38.84,142.05,141.98,0.04825241]
["bitfinex-derivatives","SOLF0:USTF0",1741366467978,7.0395,142.06,141.98,0.04825241]
["bitfinex-derivatives","SOLF0:USTF0",1741366468283,38.81648602,142.15,142.0,38.81648602]
["bitfinex-derivatives","SOLF0:USTF0",1741366468485,38.8,142.14,142.01,3.5868]
["bitfinex-derivatives","SOLF0:USTF0",1741366468978,0.04615045,142.09,142.06,0.04742197]
["bitfinex-derivatives","SOLF0:USTF0",1741366470982,7.0386,142.07,142.06,0.04742197]
["bitfinex-derivatives","SOLF0:USTF0",1741366471688,7.0386,142.07,142.06,2.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741366471876,0.04615045,142.09,142.06,2.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741366472783,0.04615045,142.09,142.07,7.0386]
["bitfinex-derivatives","SOLF0:USTF0",1741366472986,0.04615045,142.09,142.06,2.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741366474591,0.04615045,142.09,142.07,7.0385]
["bitfinex-derivatives","SOLF0:USTF0",1741366474780,38.81648602,142.15,142.06,2.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741366474980,38.81648602,142.15,142.03,2.9657]
["bitfinex-derivatives","SOLF0:USTF0",1741366475176,38.81648602,142.15,142.06,7.0389]
["bitfinex-derivatives","SOLF0:USTF0",1741366475590,38.81648602,142.15,142.03,2.9657]
["bitfinex-derivatives","SOLF0:USTF0",1741366475887,7.037,142.11,142.07,7.0385]
["bitfinex-derivatives","SOLF0:USTF0",1741366476084,0.04898486,142.1,142.08,0.05314811]
["bitfinex-derivatives","SOLF0:USTF0",1741366476389,38.68,142.16,142.08,0.05314811]
["bitfinex-derivatives","SOLF0:USTF0",1741366476989,0.04851052,142.13,142.03,2.69694873]
["bitfinex-derivatives","SOLF0:USTF0",1741366477290,38.68,142.16,142.03,2.69694873]
["bitfinex-derivatives","SOLF0:USTF0",1741366477479,38.81648602,142.15,142.03,2.69694873]
["bitfinex-derivatives","SOLF0:USTF0",1741366478191,0.0498451,142.1,142.08,0.04852224]
["bitfinex-derivatives","SOLF0:USTF0",1741366478489,38.81648602,142.15,142.08,0.04852224]
["bitfinex-derivatives","SOLF0:USTF0",1741366478789,7.0374,142.1,142.08,0.04852224]
["bitfinex-derivatives","SOLF0:USTF0",1741366478992,0.05057546,142.13,142.08,0.04852224]
["bitfinex-derivatives","SOLF0:USTF0",1741366481696,38.71057546,142.13,142.08,0.04852224]
["bitfinex-derivatives","SOLF0:USTF0",1741366482288,7.0376,142.09,142.08,0.04852224]
["bitfinex-derivatives","SOLF0:USTF0",1741366482486,38.66,142.13,142.08,0.04852224]
["bitfinex-derivatives","SOLF0:USTF0",1741366482793,0.05327386,142.1,142.08,0.04852224]
["bitfinex-derivatives","SOLF0:USTF0",1741366483886,0.05327386,142.1,142.08,7.08632224]
["bitfinex-derivatives","SOLF0:USTF0",1741366484386,0.05327386,142.1,142.08,0.04852224]
["bitfinex-derivatives","SOLF0:USTF0",1741366485087,42.38975988,142.1,142.08,2.224e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741366485482,7.0376,142.09,142.08,2.224e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741366485691,81.2062459,142.1,141.97,3.2362]
["bitfinex-derivatives","SOLF0:USTF0",1741366485889,38.81648602,142.06,141.97,3.2362]
["bitfinex-derivatives","SOLF0:USTF0",1741366486085,7.0419,142.01,141.97,10.2796]
["bitfinex-derivatives","SOLF0:USTF0",1741366486386,38.66,142.05,141.97,3.2362]
["bitfinex-derivatives","SOLF0:USTF0",1741366486892,0.05014111,142.02,142.0,0.05316708]
["bitfinex-derivatives","SOLF0:USTF0",1741366487088,7.0416,142.01,142.0,0.05316708]
["bitfinex-derivatives","SOLF0:USTF0",1741366487281,0.05014111,142.02,142.0,0.05316708]
["bitfinex-derivatives","SOLF0:USTF0",1741366487995,38.68,142.07,142.0,0.05316708]
["bitfinex-derivatives","SOLF0:USTF0",1741366488197,7.0393,142.06,142.02,7.0407]
["bitfinex-derivatives","SOLF0:USTF0",1741366488387,38.68,142.09,141.97,42.05268602]
["bitfinex-derivatives","SOLF0:USTF0",1741366488689,18.73939503,142.11,142.0,38.81648602]
["bitfinex-derivatives","SOLF0:USTF0",1741366488993,18.73939503,142.11,142.03,38.81648602]
["bitfinex-derivatives","SOLF0:USTF0",1741366489192,14.0622,142.23,142.04,0.05191813]
["bitfinex-derivatives","SOLF0:USTF0",1741366489193,84.32727763,142.16,142.04,0.05191813]
["bitfinex-derivatives","SOLF0:USTF0",1741366489388,77.49648602,142.19,142.06,38.81648602]
["bitfinex-derivatives","SOLF0:USTF0",1741366489696,38.68,142.18,142.06,38.81648602]
["bitfinex-derivatives","SOLF0:USTF0",1741366489996,38.68,142.18,142.03,38.81648602]
["bitfinex-derivatives","SOLF0:USTF0",1741366490496,0.05073199,142.1,142.07,0.04602043]
["bitfinex-derivatives","SOLF0:USTF0",1741366491986,38.81648602,142.19,142.07,0.04602043]
["bitfinex-derivatives","SOLF0:USTF0",1741366492286,38.66,142.2,142.09,38.81648602]
["bitfinex-derivatives","SOLF0:USTF0",1741366492490,7.033,142.19,142.14,7.0348]
["bitfinex-derivatives","SOLF0:USTF0",1741366492686,77.47648602,142.22,142.1,3.0761]
["bitfinex-derivatives","SOLF0:USTF0",1741366493196,0.04686688,142.17,142.15,0.05318437]
["bitfinex-derivatives","SOLF0:USTF0",1741366493586,38.66,142.2,142.15,0.05318437]
["bitfinex-derivatives","SOLF0:USTF0",1741366493989,38.66,142.2,142.11,3.1776]
["bitfinex-derivatives","SOLF0:USTF0",1741366494185,38.81648602,142.15,142.02,38.81648602]
["bitfinex-derivatives","SOLF0:USTF0",1741366494393,38.81648602,142.12,142.04,3.0761]
["bitfinex-derivatives","SOLF0:USTF0",1741366494592,7.039,142.07,142.04,3.0761]
["bitfinex-derivatives","SOLF0:USTF0",1741366494798,0.0502106,142.09,142.04,3.0761]
["bitfinex-derivatives","SOLF0:USTF0",1741366494994,0.0502106,142.09,142.04,3.12041833]
["bitfinex-derivatives","SOLF0:USTF0",1741366495796,0.0502106,142.09,142.04,10.16001833]
["bitfinex-derivatives","SOLF0:USTF0",1741366496096,0.0502106,142.09,142.05,7.0392]
["bitfinex-derivatives","SOLF0:USTF0",1741366496298,0.0502106,142.09,142.04,3.12041833]
["bitfinex-derivatives","SOLF0:USTF0",1741366496694,0.0502106,142.09,142.04,41.93690435]
["bitfinex-derivatives","SOLF0:USTF0",1741366496891,38.66,142.16,142.04,41.93690435]
["bitfinex-derivatives","SOLF0:USTF0",1741366497093,38.66,142.16,142.04,41.89258602]
["bitfinex-derivatives","SOLF0:USTF0",1741366497294,38.66,142.16,142.05,3.1199]
["bitfinex-derivatives","SOLF0:USTF0",1741366497489,38.66,142.19,142.07,38.81648602]
["bitfinex-derivatives","SOLF0:USTF0",1741366497894,0.05061261,142.14,142.12,0.04815173]
["bitfinex-derivatives","SOLF0:USTF0",1741366498391,113.29329411,142.21,142.12,0.04815173]
["bitfinex-derivatives","SOLF0:USTF0",1741366498598,113.13680809,142.21,142.1,38.81648602]
["bitfinex-derivatives","SOLF0:USTF0",1741366498895,74.47680809,142.21,142.1,38.81648602]
["bitfinex-derivatives","SOLF0:USTF0",1741366499500,74.47680809,142.21,142.09,38.81648602]
["bitfinex-derivatives","SOLF0:USTF0",1741366499802,0.04966095,142.17,142.14,0.04699411]
["bitfinex-derivatives","SOLF0:USTF0",1741366500408,7.0345,142.16,142.14,0.04699411]
["bitfinex-derivatives","SOLF0:USTF0",1741366500601,0.04966095,142.17,142.14,0.04699411]
["bitfinex-derivatives","SOLF0:USTF0",1741366500901,7.0389,142.07,142.05,3.1199]
["bitfinex-derivatives","SOLF0:USTF0",1741366501109,38.81648602,142.09,141.96,249.99648602]
["bitfinex-derivatives","SOLF0:USTF0",1741366501297,38.81648602,142.09,141.97,2.9548]
["bitfinex-derivatives","SOLF0:USTF0",1741366501894,38.81648602,142.06,141.97,2.9548]
["bitfinex-derivatives","SOLF0:USTF0",1741366502098,38.64,142.05,141.96,3.2077]
["bitfinex-derivatives","SOLF0:USTF0",1741366502301,0.05221886,142.03,142.0,6.385e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741366502701,7.0416,142.01,142.0,6.385e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741366503097,10.5616,142.01,142.0,6.385e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741366503303,7.0416,142.01,142.0,6.385e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741366503505,38.86870488,142.03,142.0,6.385e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741366504116,45.90940488,142.03,142.0,6.385e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741366504307,38.86870488,142.03,142.0,6.385e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741366505207,7.0416,142.01,142.0,6.385e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741366505509,10.5616,142.01,142.0,6.385e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741366505710,214.78,142.01,141.86,3.1254]
["bitfinex-derivatives","SOLF0:USTF0",1741366505909,38.81648602,141.93,141.86,3.1254]
["bitfinex-derivatives","SOLF0:USTF0",1741366506114,38.66,141.92,141.91,0.5528948]
["bitfinex-derivatives","SOLF0:USTF0",1741366506506,45.706,141.92,141.91,0.5528948]
["bitfinex-derivatives","SOLF0:USTF0",1741366506708,49.226,141.92,141.91,0.5528948]
["bitfinex-derivatives","SOLF0:USTF0",1741366506910,42.18,141.92,141.91,0.5528948]
["bitfinex-derivatives","SOLF0:USTF0",1741366507104,0.0486914,141.93,141.91,0.5528948]
["bitfinex-derivatives","SOLF0:USTF0",1741366508006,38.64,141.99,141.91,0.5528948]
["bitfinex-derivatives","SOLF0:USTF0",1741366508707,77.45648602,141.99,141.91,0.5528948]
["bitfinex-derivatives","SOLF0:USTF0",1741366509005,38.81648602,141.93,141.91,0.5528948]
["bitfinex-derivatives","SOLF0:USTF0",1741366509212,38.66,141.92,141.91,0.5528948]
["bitfinex-derivatives","SOLF0:USTF0",1741366509414,45.706,141.92,141.91,0.60291941]
["bitfinex-derivatives","SOLF0:USTF0",1741366509710,38.66,141.92,141.91,0.60291941]
["bitfinex-derivatives","SOLF0:USTF0",1741366511511,45.706,141.92,141.91,0.60291941]
["bitfinex-derivatives","SOLF0:USTF0",1741366511713,49.226,141.92,141.91,0.60291941]
["bitfinex-derivatives","SOLF0:USTF0",1741366511912,88.04248602,141.92,141.91,0.60291941]
["bitfinex-derivatives","SOLF0:USTF0",1741366512415,88.04248602,141.92,141.78,41.8]
["bitfinex-derivatives","SOLF0:USTF0",1741366512416,193.0,141.91,141.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1741366512608,38.81648602,141.85,141.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1741366512913,38.66,141.84,141.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1741366513115,38.66,141.84,141.74,2.937]
["bitfinex-derivatives","SOLF0:USTF0",1741366513417,0.04836071,141.8,141.78,0.04806813]
["bitfinex-derivatives","SOLF0:USTF0",1741366516210,84.54898602,141.79,141.78,6.813e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741366517015,88.06898602,141.79,141.78,6.813e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741366518515,84.54898602,141.79,141.78,6.813e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741366518912,88.06898602,141.79,141.78,6.813e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741366519725,88.06898602,141.79,141.64,80.43778602]
["bitfinex-derivatives","SOLF0:USTF0",1741366519726,77.49648602,141.79,141.64,80.43778602]
["bitfinex-derivatives","SOLF0:USTF0",1741366520017,77.49648602,141.79,141.71,7.0561]
["bitfinex-derivatives","SOLF0:USTF0",1741366520018,38.68,141.78,141.71,7.0561]
["bitfinex-derivatives","SOLF0:USTF0",1741366520316,38.68,141.78,141.67,38.81648602]
["bitfinex-derivatives","SOLF0:USTF0",1741366520817,0.04681082,141.74,141.71,0.0495893]
["bitfinex-derivatives","SOLF0:USTF0",1741366521320,211.48,141.8,141.71,0.0495893]
["bitfinex-derivatives","SOLF0:USTF0",1741366521520,250.18,141.8,141.7,38.81648602]
["bitfinex-derivatives","SOLF0:USTF0",1741366521722,211.48,141.8,141.71,3.1588]
["bitfinex-derivatives","SOLF0:USTF0",1741366522121,38.81648602,141.78,141.71,3.1588]
["bitfinex-derivatives","SOLF0:USTF0",1741366522321,7.0563,141.72,141.64,80.43778602]
["bitfinex-derivatives","SOLF0:USTF0",1741366522523,38.7,141.75,141.73,0.04844188]
["bitfinex-derivatives","SOLF0:USTF0",1741366522718,7.0561,141.72,141.65,3.1322]
["bitfinex-derivatives","SOLF0:USTF0",1741366522924,38.74857483,141.75,141.73,0.04999267]
["bitfinex-derivatives","SOLF0:USTF0",1741366523219,38.75071999,141.75,141.73,0.04724685]
["bitfinex-derivatives","SOLF0:USTF0",1741366523428,7.055,141.74,141.73,0.04724685]
["bitfinex-derivatives","SOLF0:USTF0",1741366523629,38.75071999,141.75,141.73,0.04724685]
["bitfinex-derivatives","SOLF0:USTF0",1741366524419,45.80551999,141.75,141.73,0.04724685]
["bitfinex-derivatives","SOLF0:USTF0",1741366524621,0.05071999,141.75,141.73,0.04724685]
["bitfinex-derivatives","SOLF0:USTF0",1741366525024,38.7,141.79,141.73,0.04724685]
["bitfinex-derivatives","SOLF0:USTF0",1741366526221,0.05406692,141.77,141.73,0.04724685]
["bitfinex-derivatives","SOLF0:USTF0",1741366526922,38.7,141.79,141.73,0.04724685]
["bitfinex-derivatives","SOLF0:USTF0",1741366527121,7.0515,141.81,141.73,38.86373287]
["bitfinex-derivatives","SOLF0:USTF0",1741366527324,38.81648602,141.86,141.74,2.9593]
["bitfinex-derivatives","SOLF0:USTF0",1741366527529,38.7,141.85,141.74,2.9593]
["bitfinex-derivatives","SOLF0:USTF0",1741366528220,0.04718186,141.81,141.78,0.04459509]
["bitfinex-derivatives","SOLF0:USTF0",1741366528425,77.51648602,141.89,141.74,41.6593]
["bitfinex-derivatives","SOLF0:USTF0",1741366528626,0.04673455,141.81,141.78,0.04985846]
["bitfinex-derivatives","SOLF0:USTF0",1741366528833,77.51648602,141.89,141.76,38.81648602]
["bitfinex-derivatives","SOLF0:USTF0",1741366529130,38.7,141.89,141.79,38.81648602]
["bitfinex-derivatives","SOLF0:USTF0",1741366529333,38.7,141.93,141.8,3.0236]
["bitfinex-derivatives","SOLF0:USTF0",1741366529532,38.7,141.94,141.8,3.0236]
["bitfinex-derivatives","SOLF0:USTF0",1741366529927,7.046,141.93,141.82,38.81648602]
["bitfinex-derivatives","SOLF0:USTF0",1741366530126,74.47680809,141.98,141.85,38.81648602]
["bitfinex-derivatives","SOLF0:USTF0",1741366530328,0.04448578,141.89,141.86,0.05179865]
["bitfinex-derivatives","SOLF0:USTF0",1741366530535,38.81648602,141.96,141.85,38.81648602]
["bitfinex-derivatives","SOLF0:USTF0",1741366530830,38.81648602,141.96,141.83,2.9823]
["bitfinex-derivatives","SOLF0:USTF0",1741366531030,0.05401865,141.92,141.83,2.9823]
["bitfinex-derivatives","SOLF0:USTF0",1741366531230,38.81648602,141.96,141.83,2.9823]
["bitfinex-derivatives","SOLF0:USTF0",1741366531231,38.81648602,141.96,141.88,0.04601472]
["bitfinex-derivatives","SOLF0:USTF0",1741366531434,7.045,141.95,141.88,0.04601472]
["bitfinex-derivatives","SOLF0:USTF0",1741366531629,74.47680809,141.98,141.85,38.81648602]
["bitfinex-derivatives","SOLF0:USTF0",1741366531832,38.81648602,141.96,141.83,2.9823]
["bitfinex-derivatives","SOLF0:USTF0",1741366532336,38.81648602,141.93,141.83,5.9671]
["bitfinex-derivatives","SOLF0:USTF0",1741366532528,7.0485,141.87,141.83,5.9671]
["bitfinex-derivatives","SOLF0:USTF0",1741366532734,0.04614224,141.89,141.83,5.9671]
["bitfinex-derivatives","SOLF0:USTF0",1741366532928,0.04614224,141.89,141.84,0.05347506]
["bitfinex-derivatives","SOLF0:USTF0",1741366533125,7.049,141.87,141.84,0.05347506]
["bitfinex-derivatives","SOLF0:USTF0",1741366533328,0.04614224,141.89,141.84,0.05347506]
["bitfinex-derivatives","SOLF0:USTF0",1741366534030,7.0481,141.88,141.84,0.05347506]
["bitfinex-derivatives","SOLF0:USTF0",1741366534230,0.04614224,141.89,141.84,0.05347506]
["bitfinex-derivatives","SOLF0:USTF0",1741366534729,7.09414224,141.89,141.85,7.0494]
["bitfinex-derivatives","SOLF0:USTF0",1741366535135,7.0495,141.85,141.84,0.05347506]
["bitfinex-derivatives","SOLF0:USTF0",1741366535635,7.0954436,141.86,141.84,0.05347506]
["bitfinex-derivatives","SOLF0:USTF0",1741366535938,38.68,141.93,141.8,3.0236]
["bitfinex-derivatives","SOLF0:USTF0",1741366536135,0.04923798,141.86,141.84,0.050907]
["bitfinex-derivatives","SOLF0:USTF0",1741366536437,38.68,141.93,141.84,38.81648602]
["bitfinex-derivatives","SOLF0:USTF0",1741366536636,38.68,141.93,141.81,38.81648602]
["bitfinex-derivatives","SOLF0:USTF0",1741366536834,38.68,141.93,141.84,7.0497]
["bitfinex-derivatives","SOLF0:USTF0",1741366537240,77.49648602,141.93,141.81,38.81648602]
["bitfinex-derivatives","SOLF0:USTF0",1741366537435,38.85602981,141.9,141.87,2.163e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741366537740,7.048,141.88,141.87,2.163e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741366537930,45.708,141.88,141.87,2.163e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741366539940,7.0519,141.81,141.79,6.1771]
["bitfinex-derivatives","SOLF0:USTF0",1741366540241,38.85602981,141.9,141.7,250.39648602]
["bitfinex-derivatives","SOLF0:USTF0",1741366540242,38.66,141.82,141.7,250.39648602]
["bitfinex-derivatives","SOLF0:USTF0",1741366540441,38.66,141.82,141.74,3.254]
["bitfinex-derivatives","SOLF0:USTF0",1741366540630,77.47648602,141.82,141.74,3.254]
["bitfinex-derivatives","SOLF0:USTF0",1741366541037,7.101123,141.79,141.77,0.0478044]
["bitfinex-derivatives","SOLF0:USTF0",1741366541241,0.048223,141.79,141.77,0.0478044]
["bitfinex-derivatives","SOLF0:USTF0",1741366543141,0.048223,141.79,141.77,7.1012044]
["bitfinex-derivatives","SOLF0:USTF0",1741366543343,0.048223,141.79,141.77,0.0478044]
["bitfinex-derivatives","SOLF0:USTF0",1741366543745,7.053,141.78,141.77,0.0478044]
["bitfinex-derivatives","SOLF0:USTF0",1741366543944,0.048223,141.79,141.77,0.0478044]
["bitfinex-derivatives","SOLF0:USTF0",1741366544340,7.053,141.78,141.77,0.0478044]
["bitfinex-derivatives","SOLF0:USTF0",1741366545143,0.048223,141.79,141.77,0.0478044]
["bitfinex-derivatives","SOLF0:USTF0",1741366545745,7.053,141.78,141.77,4.4e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741366546636,45.693,141.78,141.77,4.4e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741366547439,38.64,141.78,141.77,4.4e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741366548142,0.048223,141.79,141.77,4.4e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741366549046,0.048223,141.79,141.73,3.0117]
["bitfinex-derivatives","SOLF0:USTF0",1741366550041,7.0531,141.78,141.73,3.0117]
["bitfinex-derivatives","SOLF0:USTF0",1741366550349,0.048223,141.79,141.73,3.0117]
["bitfinex-derivatives","SOLF0:USTF0",1741366550350,74.47680809,141.83,141.75,38.86650748]
["bitfinex-derivatives","SOLF0:USTF0",1741366550545,74.47680809,141.83,141.75,0.05002146]
["bitfinex-derivatives","SOLF0:USTF0",1741366550751,38.64,141.86,141.76,38.81648602]
["bitfinex-derivatives","SOLF0:USTF0",1741366550946,38.64,141.86,141.77,3.0379]
["bitfinex-derivatives","SOLF0:USTF0",1741366551446,0.0491324,141.83,141.8,0.04572578]
["bitfinex-derivatives","SOLF0:USTF0",1741366551750,0.0491324,141.83,141.82,7.051]
["bitfinex-derivatives","SOLF0:USTF0",1741366551942,38.64,141.86,141.8,0.04572578]
["bitfinex-derivatives","SOLF0:USTF0",1741366552848,74.47680809,141.87,141.83,7.0504]
["bitfinex-derivatives","SOLF0:USTF0",1741366553045,0.04181441,141.84,141.77,3.0379]
["bitfinex-derivatives","SOLF0:USTF0",1741366553550,0.04181441,141.84,141.79,0.04692619]
["bitfinex-derivatives","SOLF0:USTF0",1741366554951,7.0513,141.82,141.79,0.04692619]
["bitfinex-derivatives","SOLF0:USTF0",1741366555552,0.04181441,141.84,141.79,0.04692619]
["bitfinex-derivatives","SOLF0:USTF0",1741366555748,38.85830043,141.84,141.79,0.04692619]
["bitfinex-derivatives","SOLF0:USTF0",1741366556140,7.052,141.8,141.79,0.04692619]
["bitfinex-derivatives","SOLF0:USTF0",1741366556448,45.672,141.8,141.79,0.04692619]
["bitfinex-derivatives","SOLF0:USTF0",1741366556654,7.053,141.78,141.77,3.0379]
["bitfinex-derivatives","SOLF0:USTF0",1741366557048,7.0528,141.79,141.77,3.0379]
["bitfinex-derivatives","SOLF0:USTF0",1741366557245,38.62,141.8,141.77,3.0379]
["bitfinex-derivatives","SOLF0:USTF0",1741366557953,38.62,141.8,141.77,0.05153385]
["bitfinex-derivatives","SOLF0:USTF0",1741366559148,7.053,141.78,141.77,0.05153385]
["bitfinex-derivatives","SOLF0:USTF0",1741366559848,7.0525,141.79,141.77,0.05153385]
["bitfinex-derivatives","SOLF0:USTF0",1741366560049,38.62,141.8,141.77,0.05153385]
["bitfinex-derivatives","SOLF0:USTF0",1741366560248,0.04181441,141.81,141.77,0.05153385]
["bitfinex-derivatives","SOLF0:USTF0",1741366560847,7.053,141.78,141.77,0.05153385]
["bitfinex-derivatives","SOLF0:USTF0",1741366561044,69.76072304,141.78,141.77,3.385e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741366561244,73.28072304,141.78,141.77,3.385e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741366561646,74.5326599,141.78,141.77,3.385e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741366561855,75.760953,141.78,141.77,3.385e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741366562044,72.240953,141.78,141.77,3.385e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741366562352,73.28072304,141.78,141.77,3.385e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741366562548,69.76072304,141.78,141.77,3.385e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741366562747,45.673,141.78,141.77,3.385e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741366562947,69.76072304,141.78,141.77,3.385e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741366563153,73.28072304,141.78,141.77,3.385e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741366563347,74.53356399,141.78,141.77,3.385e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741366563746,74.47680809,141.79,141.77,3.385e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741366563945,74.47680809,141.79,141.71,10.1923]
["bitfinex-derivatives","SOLF0:USTF0",1741366564159,74.47680809,141.79,141.67,3.2703]
["bitfinex-derivatives","SOLF0:USTF0",1741366564160,24.08772304,141.77,141.67,3.2703]
["bitfinex-derivatives","SOLF0:USTF0",1741366564352,7.0569,141.71,141.67,3.2703]
["bitfinex-derivatives","SOLF0:USTF0",1741366564554,38.62,141.76,141.67,3.2703]
["bitfinex-derivatives","SOLF0:USTF0",1741366565148,0.05165018,141.73,141.7,0.05019929]
["bitfinex-derivatives","SOLF0:USTF0",1741366565552,0.05165018,141.73,141.71,7.0561]
["bitfinex-derivatives","SOLF0:USTF0",1741366565755,0.05165018,141.73,141.7,0.05019929]
["bitfinex-derivatives","SOLF0:USTF0",1741366566560,0.05165018,141.73,141.7,7.10699929]
["bitfinex-derivatives","SOLF0:USTF0",1741366567059,0.05165018,141.73,141.7,0.05019929]
["bitfinex-derivatives","SOLF0:USTF0",1741366567355,38.62,141.78,141.7,0.05019929]
["bitfinex-derivatives","SOLF0:USTF0",1741366567554,38.62,141.78,141.69,24.08772304]
["bitfinex-derivatives","SOLF0:USTF0",1741366567855,38.62,141.78,141.69,62.70772304]
["bitfinex-derivatives","SOLF0:USTF0",1741366568360,0.04844763,141.75,141.72,0.0461288]
["bitfinex-derivatives","SOLF0:USTF0",1741366568553,38.62,141.78,141.72,0.0461288]
["bitfinex-derivatives","SOLF0:USTF0",1741366568955,38.62,141.78,141.72,24.13385184]
["bitfinex-derivatives","SOLF0:USTF0",1741366569252,38.62,141.82,141.73,3.1487]
["bitfinex-derivatives","SOLF0:USTF0",1741366569958,0.04017665,141.79,141.78,7.053]
["bitfinex-derivatives","SOLF0:USTF0",1741366570154,38.62,141.82,141.76,0.05306782]
["bitfinex-derivatives","SOLF0:USTF0",1741366570355,38.6,141.85,141.76,0.05306782]
["bitfinex-derivatives","SOLF0:USTF0",1741366570561,38.6,141.85,141.75,24.08772304]
["bitfinex-derivatives","SOLF0:USTF0",1741366570858,7.0501,141.84,141.76,3.103]
["bitfinex-derivatives","SOLF0:USTF0",1741366571052,38.6,141.85,141.76,3.103]
["bitfinex-derivatives","SOLF0:USTF0",1741366571253,38.6,141.85,141.79,0.05396533]
["bitfinex-derivatives","SOLF0:USTF0",1741366571447,7.0505,141.83,141.79,7.10616533]
["bitfinex-derivatives","SOLF0:USTF0",1741366571660,235.76772304,141.89,141.79,0.05396533]
["bitfinex-derivatives","SOLF0:USTF0",1741366571855,38.6,141.86,141.76,3.103]
["bitfinex-derivatives","SOLF0:USTF0",1741366572154,38.6,141.86,141.83,0.04513507]
["bitfinex-derivatives","SOLF0:USTF0",1741366572357,38.6,141.86,141.76,3.103]
["bitfinex-derivatives","SOLF0:USTF0",1741366572558,38.6,141.86,141.8,0.04512125]
["bitfinex-derivatives","SOLF0:USTF0",1741366572757,185.28524687,141.94,141.81,24.08772304]
["bitfinex-derivatives","SOLF0:USTF0",1741366572954,81.52300809,141.92,141.88,7.0477]
["bitfinex-derivatives","SOLF0:USTF0",1741366573152,20.15640809,141.92,141.88,24.08772304]
["bitfinex-derivatives","SOLF0:USTF0",1741366573363,56.33301713,141.93,141.91,24.08772304]
["bitfinex-derivatives","SOLF0:USTF0",1741366573555,149.02758083,141.93,141.92,45.646]
["bitfinex-derivatives","SOLF0:USTF0",1741366573861,51.83200523,141.93,141.92,45.646]
["bitfinex-derivatives","SOLF0:USTF0",1741366574061,51.83200523,141.93,141.92,49.166]
["bitfinex-derivatives","SOLF0:USTF0",1741366574659,185.28524687,141.95,141.92,81.13339315]
["bitfinex-derivatives","SOLF0:USTF0",1741366575065,185.28524687,141.95,141.92,81.17840501]
["bitfinex-derivatives","SOLF0:USTF0",1741366575362,185.28524687,141.95,141.92,77.65840501]
["bitfinex-derivatives","SOLF0:USTF0",1741366575964,185.28524687,141.95,141.93,38.58]
["bitfinex-derivatives","SOLF0:USTF0",1741366576562,3.128,142.04,141.93,38.58]
["bitfinex-derivatives","SOLF0:USTF0",1741366576763,3.128,142.04,141.96,39.01339315]
["bitfinex-derivatives","SOLF0:USTF0",1741366576963,3.128,142.04,141.97,0.05248625]
["bitfinex-derivatives","SOLF0:USTF0",1741366577867,7.0424,142.0,141.97,0.05248625]
["bitfinex-derivatives","SOLF0:USTF0",1741366578167,3.128,142.04,141.97,0.05248625]
["bitfinex-derivatives","SOLF0:USTF0",1741366578364,7.0431,141.98,141.97,0.05248625]
["bitfinex-derivatives","SOLF0:USTF0",1741366578555,3.128,142.04,141.89,39.01339315]
["bitfinex-derivatives","SOLF0:USTF0",1741366578556,0.05248625,141.99,141.89,39.01339315]
["bitfinex-derivatives","SOLF0:USTF0",1741366578865,7.0441,141.96,141.89,46.06079315]
["bitfinex-derivatives","SOLF0:USTF0",1741366579064,39.01339315,142.01,141.89,39.01339315]
["bitfinex-derivatives","SOLF0:USTF0",1741366579363,196.128,142.04,141.86,38.56]
["bitfinex-derivatives","SOLF0:USTF0",1741366579364,3.1536,141.95,141.86,39.01339315]
["bitfinex-derivatives","SOLF0:USTF0",1741366579560,0.04456716,141.92,141.89,0.04964553]
["bitfinex-derivatives","SOLF0:USTF0",1741366580453,0.04456716,141.92,141.85,9.7208104]
["bitfinex-derivatives","SOLF0:USTF0",1741366580855,0.04456716,141.92,141.86,39.01339315]
["bitfinex-derivatives","SOLF0:USTF0",1741366581665,0.04456716,141.92,141.88,7.147e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741366582067,39.01339315,141.91,141.84,55.75617172]
["bitfinex-derivatives","SOLF0:USTF0",1741366582364,39.01339315,141.91,141.77,39.01339315]
["bitfinex-derivatives","SOLF0:USTF0",1741366582756,234.7303,141.94,141.75,260.18241169]
["bitfinex-derivatives","SOLF0:USTF0",1741366582757,39.01339315,141.93,141.8,39.01339315]
["bitfinex-derivatives","SOLF0:USTF0",1741366583159,0.04737289,141.88,141.85,0.04569705]
["bitfinex-derivatives","SOLF0:USTF0",1741366583966,7.0489,141.87,141.85,0.04569705]
["bitfinex-derivatives","SOLF0:USTF0",1741366584170,0.04737289,141.88,141.85,0.04569705]
["bitfinex-derivatives","SOLF0:USTF0",1741366585661,7.049,141.86,141.85,0.04569705]
["bitfinex-derivatives","SOLF0:USTF0",1741366586964,7.049,141.86,141.8,39.01339315]
["bitfinex-derivatives","SOLF0:USTF0",1741366586965,0.04737289,141.88,141.77,77.55339315]
["bitfinex-derivatives","SOLF0:USTF0",1741366587171,3.079,141.88,141.75,211.52]
["bitfinex-derivatives","SOLF0:USTF0",1741366587766,7.0515,141.81,141.75,211.52]
["bitfinex-derivatives","SOLF0:USTF0",1741366588263,0.05398231,141.79,141.77,0.05168239]
["bitfinex-derivatives","SOLF0:USTF0",1741366588465,0.05398231,141.79,141.78,7.053]
["bitfinex-derivatives","SOLF0:USTF0",1741366588769,0.04842785,141.79,141.77,42.57776852]
["bitfinex-derivatives","SOLF0:USTF0",1741366589172,0.04842785,141.79,141.78,7.053]
["bitfinex-derivatives","SOLF0:USTF0",1741366589566,0.04842785,141.79,141.77,0.04437537]
["bitfinex-derivatives","SOLF0:USTF0",1741366589767,0.04842785,141.79,141.77,7.09787537]
["bitfinex-derivatives","SOLF0:USTF0",1741366589961,0.04842785,141.79,141.77,39.05776852]
["bitfinex-derivatives","SOLF0:USTF0",1741366590173,0.04842785,141.79,141.78,7.053]
["bitfinex-derivatives","SOLF0:USTF0",1741366591374,0.04842785,141.79,141.77,46.11096852]
["bitfinex-derivatives","SOLF0:USTF0",1741366591561,0.04842785,141.79,141.77,39.05776852]
["bitfinex-derivatives","SOLF0:USTF0",1741366591873,0.04842785,141.79,141.78,7.053]
["bitfinex-derivatives","SOLF0:USTF0",1741366592274,0.04842785,141.79,141.77,39.05776852]
["bitfinex-derivatives","SOLF0:USTF0",1741366592574,0.04842785,141.79,141.77,0.04437537]
["bitfinex-derivatives","SOLF0:USTF0",1741366593577,0.04842785,141.79,141.78,7.053]
["bitfinex-derivatives","SOLF0:USTF0",1741366594963,6.1996,141.87,141.83,7.0502]
["bitfinex-derivatives","SOLF0:USTF0",1741366595168,3.0452,141.87,141.83,7.0502]
["bitfinex-derivatives","SOLF0:USTF0",1741366595372,3.0452,141.87,141.8,24.06530606]
["bitfinex-derivatives","SOLF0:USTF0",1741366595567,3.079,141.88,141.8,24.06530606]
["bitfinex-derivatives","SOLF0:USTF0",1741366595969,3.079,141.88,141.81,7.051]
["bitfinex-derivatives","SOLF0:USTF0",1741366596175,0.05295155,141.85,141.83,0.04640664]
["bitfinex-derivatives","SOLF0:USTF0",1741366596370,7.0512,141.82,141.77,24.06530606]
["bitfinex-derivatives","SOLF0:USTF0",1741366596774,3.1567,141.86,141.77,24.06530606]
["bitfinex-derivatives","SOLF0:USTF0",1741366596970,7.0506,141.83,141.77,24.06530606]
["bitfinex-derivatives","SOLF0:USTF0",1741366597278,38.52,141.87,141.77,24.06530606]
["bitfinex-derivatives","SOLF0:USTF0",1741366597469,0.04668345,141.81,141.8,7.0516]
["bitfinex-derivatives","SOLF0:USTF0",1741366597669,3.1567,141.87,141.78,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1741366597975,0.04614089,141.82,141.81,7.0515]
["bitfinex-derivatives","SOLF0:USTF0",1741366598277,3.1567,141.87,141.78,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1741366598476,0.04785643,141.83,141.8,0.04570612]
["bitfinex-derivatives","SOLF0:USTF0",1741366598869,0.04785643,141.83,141.82,7.051]
["bitfinex-derivatives","SOLF0:USTF0",1741366599379,0.04785643,141.83,141.82,31.11630606]
["bitfinex-derivatives","SOLF0:USTF0",1741366599676,38.52,141.9,141.82,24.06530606]
["bitfinex-derivatives","SOLF0:USTF0",1741366599874,38.52,141.9,141.87,7.0484]
["bitfinex-derivatives","SOLF0:USTF0",1741366600177,3.2722,141.93,141.85,24.06530606]
["bitfinex-derivatives","SOLF0:USTF0",1741366600377,3.2722,141.93,141.9,7.0467]
["bitfinex-derivatives","SOLF0:USTF0",1741366600975,3.32072199,141.93,141.9,7.09682248]
["bitfinex-derivatives","SOLF0:USTF0",1741366601170,0.04852199,141.93,141.9,0.05012248]
["bitfinex-derivatives","SOLF0:USTF0",1741366601377,0.04852199,141.93,141.91,7.0465]
["bitfinex-derivatives","SOLF0:USTF0",1741366601686,0.04852199,141.93,141.9,0.05012248]
["bitfinex-derivatives","SOLF0:USTF0",1741366601875,0.04852199,141.93,141.92,7.046]
["bitfinex-derivatives","SOLF0:USTF0",1741366602173,3.2604,141.99,141.91,24.06530606]
["bitfinex-derivatives","SOLF0:USTF0",1741366602377,3.1635,142.03,141.89,24.06530606]
["bitfinex-derivatives","SOLF0:USTF0",1741366602677,3.0921,142.05,141.97,24.06530606]
["bitfinex-derivatives","SOLF0:USTF0",1741366602876,3.0972,142.08,141.97,24.06530606]
["bitfinex-derivatives","SOLF0:USTF0",1741366603177,3.0972,142.08,141.96,62.56530606]
["bitfinex-derivatives","SOLF0:USTF0",1741366603373,0.05221182,142.04,142.01,0.04791375]
["bitfinex-derivatives","SOLF0:USTF0",1741366603678,38.55221182,142.04,141.96,24.06530606]
["bitfinex-derivatives","SOLF0:USTF0",1741366603878,38.55221182,142.04,141.93,24.06530606]
["bitfinex-derivatives","SOLF0:USTF0",1741366604083,7.0424,142.0,141.93,24.06530606]
["bitfinex-derivatives","SOLF0:USTF0",1741366604278,38.5,142.04,141.93,24.06530606]
["bitfinex-derivatives","SOLF0:USTF0",1741366604579,7.0421,142.0,141.93,24.06530606]
["bitfinex-derivatives","SOLF0:USTF0",1741366604776,38.5,142.04,141.93,24.06530606]
["bitfinex-derivatives","SOLF0:USTF0",1741366604979,0.04888304,141.98,141.95,0.04791443]
["bitfinex-derivatives","SOLF0:USTF0",1741366605475,0.05403969,141.98,141.95,0.05085213]
["bitfinex-derivatives","SOLF0:USTF0",1741366605874,0.05403969,141.98,141.96,24.06530606]
["bitfinex-derivatives","SOLF0:USTF0",1741366606480,0.05403969,141.98,141.97,7.0436]
["bitfinex-derivatives","SOLF0:USTF0",1741366606778,0.05403969,141.98,141.96,24.06530606]
["bitfinex-derivatives","SOLF0:USTF0",1741366607272,3.0972,142.08,141.97,38.48]
["bitfinex-derivatives","SOLF0:USTF0",1741366607479,3.0972,142.08,142.0,24.06530606]
["bitfinex-derivatives","SOLF0:USTF0",1741366607682,7.04,142.05,142.0,24.06530606]
["bitfinex-derivatives","SOLF0:USTF0",1741366607981,3.0972,142.08,142.0,24.06530606]
["bitfinex-derivatives","SOLF0:USTF0",1741366608181,3.0972,142.08,141.97,38.48]
["bitfinex-derivatives","SOLF0:USTF0",1741366608480,0.04437894,142.04,142.01,0.04597201]
["bitfinex-derivatives","SOLF0:USTF0",1741366609377,3.1294,142.13,142.04,7.0399]
["bitfinex-derivatives","SOLF0:USTF0",1741366609579,6.2629,142.13,142.05,24.06530606]
["bitfinex-derivatives","SOLF0:USTF0",1741366609977,7.038,142.09,142.05,24.06530606]
["bitfinex-derivatives","SOLF0:USTF0",1741366610180,6.2629,142.13,142.05,24.06530606]
["bitfinex-derivatives","SOLF0:USTF0",1741366610476,7.0386,142.07,142.06,0.05346024]
["bitfinex-derivatives","SOLF0:USTF0",1741366610683,6.2629,142.13,142.06,0.05346024]
["bitfinex-derivatives","SOLF0:USTF0",1741366610885,0.04762973,142.08,142.06,0.05346024]
["bitfinex-derivatives","SOLF0:USTF0",1741366611180,0.0488152,142.08,142.06,0.05346024]
["bitfinex-derivatives","SOLF0:USTF0",1741366611382,0.0488152,142.08,142.02,62.52530606]
["bitfinex-derivatives","SOLF0:USTF0",1741366611576,38.44,142.07,141.98,211.42]
["bitfinex-derivatives","SOLF0:USTF0",1741366611783,41.5983,142.07,141.98,211.42]
["bitfinex-derivatives","SOLF0:USTF0",1741366612484,0.04506391,142.04,142.02,24.06530606]
["bitfinex-derivatives","SOLF0:USTF0",1741366612684,41.5983,142.12,142.02,24.06530606]
["bitfinex-derivatives","SOLF0:USTF0",1741366612869,24.06530606,142.1,142.02,0.05163892]
["bitfinex-derivatives","SOLF0:USTF0",1741366613076,7.0426,141.99,141.96,24.06530606]
["bitfinex-derivatives","SOLF0:USTF0",1741366613283,41.5983,142.12,141.95,29.16243121]
["bitfinex-derivatives","SOLF0:USTF0",1741366613284,38.44,142.03,141.95,29.16243121]
["bitfinex-derivatives","SOLF0:USTF0",1741366613481,41.4651,142.03,141.95,29.16243121]
["bitfinex-derivatives","SOLF0:USTF0",1741366613681,7.0424,142.0,141.96,7.0439]
["bitfinex-derivatives","SOLF0:USTF0",1741366614078,41.4651,142.03,141.95,29.16243121]
["bitfinex-derivatives","SOLF0:USTF0",1741366614273,7.0435,141.98,141.97,0.05057146]
["bitfinex-derivatives","SOLF0:USTF0",1741366614872,0.04625791,141.99,141.97,0.05057146]
["bitfinex-derivatives","SOLF0:USTF0",1741366616692,7.08905791,141.99,141.97,0.05057146]
["bitfinex-derivatives","SOLF0:USTF0",1741366616884,0.04625791,141.99,141.97,0.05057146]
["bitfinex-derivatives","SOLF0:USTF0",1741366617280,0.04625791,141.99,141.98,7.0431]
["bitfinex-derivatives","SOLF0:USTF0",1741366617877,38.42,142.05,141.98,7.0431]
["bitfinex-derivatives","SOLF0:USTF0",1741366618081,38.42,142.05,142.01,7.0411]
["bitfinex-derivatives","SOLF0:USTF0",1741366618278,6.1928,142.08,141.99,24.06530606]
["bitfinex-derivatives","SOLF0:USTF0",1741366618474,44.6128,142.08,141.99,24.06530606]
["bitfinex-derivatives","SOLF0:USTF0",1741366618681,13.231,142.08,142.02,24.06530606]
["bitfinex-derivatives","SOLF0:USTF0",1741366619176,0.05174905,142.06,142.05,24.06530606]
["bitfinex-derivatives","SOLF0:USTF0",1741366619987,0.05174905,142.06,142.04,0.04477232]
["bitfinex-derivatives","SOLF0:USTF0",1741366620788,0.05174905,142.06,142.05,7.0396]
["bitfinex-derivatives","SOLF0:USTF0",1741366620988,0.05174905,142.06,142.05,31.10490606]
["bitfinex-derivatives","SOLF0:USTF0",1741366621292,0.05174905,142.06,142.05,24.06530606]
["bitfinex-derivatives","SOLF0:USTF0",1741366622195,0.05174905,142.06,142.04,0.04477232]
["bitfinex-derivatives","SOLF0:USTF0",1741366622399,7.09104905,142.06,142.04,0.04477232]
["bitfinex-derivatives","SOLF0:USTF0",1741366622584,0.05174905,142.06,142.04,0.04477232]
["bitfinex-derivatives","SOLF0:USTF0",1741366622787,0.05174905,142.06,142.05,7.0396]
["bitfinex-derivatives","SOLF0:USTF0",1741366622989,0.05174905,142.06,142.04,0.04477232]
["bitfinex-derivatives","SOLF0:USTF0",1741366623398,0.05174905,142.06,142.04,7.08457232]
["bitfinex-derivatives","SOLF0:USTF0",1741366623599,0.05174905,142.06,142.05,24.06530606]
["bitfinex-derivatives","SOLF0:USTF0",1741366623797,0.05174905,142.06,142.04,0.04477232]
["bitfinex-derivatives","SOLF0:USTF0",1741366624498,7.0396,142.05,142.04,0.04477232]
["bitfinex-derivatives","SOLF0:USTF0",1741366625198,0.05174905,142.06,142.04,0.04477232]
["bitfinex-derivatives","SOLF0:USTF0",1741366626088,0.05174905,142.06,142.05,31.10490606]
["bitfinex-derivatives","SOLF0:USTF0",1741366626294,0.05174905,142.06,142.05,24.06530606]
["bitfinex-derivatives","SOLF0:USTF0",1741366626696,0.05174905,142.06,142.05,31.10490606]
["bitfinex-derivatives","SOLF0:USTF0",1741366627189,0.05174905,142.06,142.04,0.04477232]
["bitfinex-derivatives","SOLF0:USTF0",1741366627596,7.0396,142.05,142.04,0.04477232]
["bitfinex-derivatives","SOLF0:USTF0",1741366628199,7.0417,142.01,141.97,24.06530606]
["bitfinex-derivatives","SOLF0:USTF0",1741366628495,9.1966,142.07,141.98,24.06530606]
["bitfinex-derivatives","SOLF0:USTF0",1741366628699,7.0411,142.02,141.96,137.38833187]
["bitfinex-derivatives","SOLF0:USTF0",1741366628999,9.1966,142.07,141.96,137.38833187]
["bitfinex-derivatives","SOLF0:USTF0",1741366629201,7.0395,142.06,142.0,24.06530606]
["bitfinex-derivatives","SOLF0:USTF0",1741366629494,0.05324902,142.03,142.0,24.11865521]
["bitfinex-derivatives","SOLF0:USTF0",1741366630090,0.05324902,142.03,142.02,7.0411]
["bitfinex-derivatives","SOLF0:USTF0",1741366630297,38.38,142.1,142.0,62.49865521]
["bitfinex-derivatives","SOLF0:USTF0",1741366630499,38.38,142.1,142.04,24.06530606]
["bitfinex-derivatives","SOLF0:USTF0",1741366631001,7.0378,142.09,142.04,31.10530606]
["bitfinex-derivatives","SOLF0:USTF0",1741366631198,38.38,142.1,142.04,24.06530606]
["bitfinex-derivatives","SOLF0:USTF0",1741366631402,0.04929216,142.08,142.05,0.04869921]
["bitfinex-derivatives","SOLF0:USTF0",1741366631597,0.04929216,142.08,142.01,24.06530606]
["bitfinex-derivatives","SOLF0:USTF0",1741366631795,0.04929216,142.08,142.01,6.60804881]
["bitfinex-derivatives","SOLF0:USTF0",1741366632000,24.06530606,142.06,142.0,29.16243121]
["bitfinex-derivatives","SOLF0:USTF0",1741366632192,7.0416,142.01,142.0,29.16243121]
["bitfinex-derivatives","SOLF0:USTF0",1741366632397,7.0416,142.01,142.0,14.55633121]
["bitfinex-derivatives","SOLF0:USTF0",1741366632602,41.5005,142.05,142.0,14.55633121]
["bitfinex-derivatives","SOLF0:USTF0",1741366632908,0.0499693,142.02,142.0,14.55633121]
["bitfinex-derivatives","SOLF0:USTF0",1741366634801,0.0499693,142.02,141.99,0.05143835]
["bitfinex-derivatives","SOLF0:USTF0",1741366635303,0.0499693,142.02,142.0,7.0417]
["bitfinex-derivatives","SOLF0:USTF0",1741366635495,0.0499693,142.02,141.99,0.05143835]
["bitfinex-derivatives","SOLF0:USTF0",1741366635698,38.38,142.09,142.01,24.06530606]
["bitfinex-derivatives","SOLF0:USTF0",1741366635902,3.1,142.11,142.04,24.06530606]
["bitfinex-derivatives","SOLF0:USTF0",1741366636104,38.38,142.13,142.04,24.06530606]
["bitfinex-derivatives","SOLF0:USTF0",1741366636304,7.0345,142.16,142.1,7.0371]
["bitfinex-derivatives","SOLF0:USTF0",1741366636501,45.4145,142.16,142.07,24.06530606]
["bitfinex-derivatives","SOLF0:USTF0",1741366636702,3.0381,142.17,142.07,24.06530606]
["bitfinex-derivatives","SOLF0:USTF0",1741366636895,48.432,142.17,142.12,7.0361]
["bitfinex-derivatives","SOLF0:USTF0",1741366637204,41.3981,142.17,142.12,7.0361]
["bitfinex-derivatives","SOLF0:USTF0",1741366637403,3.0381,142.17,142.1,7.0371]
["bitfinex-derivatives","SOLF0:USTF0",1741366637600,3.0381,142.17,142.07,24.06530606]
["bitfinex-derivatives","SOLF0:USTF0",1741366637601,3.0381,142.17,142.11,0.0459389]
["bitfinex-derivatives","SOLF0:USTF0",1741366637902,0.0497083,142.13,142.11,0.0459389]
["bitfinex-derivatives","SOLF0:USTF0",1741366639198,0.0497083,142.13,142.12,7.0361]
["bitfinex-derivatives","SOLF0:USTF0",1741366639809,3.1769,142.24,142.12,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1741366640104,38.36,142.29,142.17,24.06530606]
["bitfinex-derivatives","SOLF0:USTF0",1741366640304,2.9631,142.28,142.2,24.06530606]
["bitfinex-derivatives","SOLF0:USTF0",1741366640704,2.9631,142.28,142.17,24.06530606]
["bitfinex-derivatives","SOLF0:USTF0",1741366640900,7.0291,142.27,142.2,7.0317]
["bitfinex-derivatives","SOLF0:USTF0",1741366641106,41.3031,142.28,142.17,27.09000606]
["bitfinex-derivatives","SOLF0:USTF0",1741366642509,24.06530606,142.24,142.17,104.17878987]
["bitfinex-derivatives","SOLF0:USTF0",1741366642698,7.0336,142.18,142.17,78.96378987]
["bitfinex-derivatives","SOLF0:USTF0",1741366642898,38.91717029,142.22,142.16,116.6198919]
["bitfinex-derivatives","SOLF0:USTF0",1741366643297,7.0336,142.17,142.16,116.6198919]
["bitfinex-derivatives","SOLF0:USTF0",1741366644105,10.5536,142.17,142.16,88.6711919]
["bitfinex-derivatives","SOLF0:USTF0",1741366644312,10.5536,142.17,142.16,34.05438177]
["bitfinex-derivatives","SOLF0:USTF0",1741366644515,10.5536,142.17,142.16,23.44988177]
["bitfinex-derivatives","SOLF0:USTF0",1741366644709,7.0336,142.17,142.16,23.44988177]
["bitfinex-derivatives","SOLF0:USTF0",1741366645209,7.0336,142.17,142.1,7.0368]
["bitfinex-derivatives","SOLF0:USTF0",1741366645403,7.0343,142.16,142.1,7.0368]
["bitfinex-derivatives","SOLF0:USTF0",1741366645607,38.32,142.21,142.11,38.91717029]
["bitfinex-derivatives","SOLF0:USTF0",1741366646604,38.32,142.21,142.08,41.94187029]
["bitfinex-derivatives","SOLF0:USTF0",1741366646807,38.32,142.21,142.11,38.91717029]
["bitfinex-derivatives","SOLF0:USTF0",1741366647011,0.04829768,142.16,142.13,0.04774125]
["bitfinex-derivatives","SOLF0:USTF0",1741366648105,7.0351,142.14,142.13,0.04774125]
["bitfinex-derivatives","SOLF0:USTF0",1741366648306,7.0351,142.14,142.13,4.125e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741366650115,10.5551,142.14,142.13,4.125e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741366650611,7.0351,142.14,142.13,4.125e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741366651315,49.47227029,142.14,142.13,4.125e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741366651507,42.43717029,142.14,142.03,2.7854]
["bitfinex-derivatives","SOLF0:USTF0",1741366651710,38.91717029,142.14,142.0,2.9543]
["bitfinex-derivatives","SOLF0:USTF0",1741366652111,7.0406,142.03,142.0,2.9543]
["bitfinex-derivatives","SOLF0:USTF0",1741366652311,38.32,142.08,142.0,2.9543]
["bitfinex-derivatives","SOLF0:USTF0",1741366652914,0.04928073,142.05,142.03,0.0494713]
["bitfinex-derivatives","SOLF0:USTF0",1741366653613,7.0366,142.11,142.06,7.0389]
["bitfinex-derivatives","SOLF0:USTF0",1741366653919,38.32,142.15,142.05,38.91717029]
["bitfinex-derivatives","SOLF0:USTF0",1741366654117,7.037,142.11,142.06,7.0389]
["bitfinex-derivatives","SOLF0:USTF0",1741366654317,38.32,142.14,142.05,38.91717029]
["bitfinex-derivatives","SOLF0:USTF0",1741366654712,0.04680832,142.11,142.08,0.04884894]
["bitfinex-derivatives","SOLF0:USTF0",1741366654914,0.04680832,142.11,142.08,38.96601923]
["bitfinex-derivatives","SOLF0:USTF0",1741366655612,38.3,142.17,142.08,38.96601923]
["bitfinex-derivatives","SOLF0:USTF0",1741366655811,38.3,142.17,142.08,38.91717029]
["bitfinex-derivatives","SOLF0:USTF0",1741366656215,38.3,142.17,142.06,43.8469]
["bitfinex-derivatives","SOLF0:USTF0",1741366656417,38.3,142.17,142.06,12.5859]
["bitfinex-derivatives","SOLF0:USTF0",1741366656609,38.3,142.17,142.1,0.05337201]
["bitfinex-derivatives","SOLF0:USTF0",1741366657120,7.0366,142.11,142.1,0.05337201]
["bitfinex-derivatives","SOLF0:USTF0",1741366657813,7.0357,142.13,142.1,0.05337201]
["bitfinex-derivatives","SOLF0:USTF0",1741366658006,38.3,142.14,142.07,7.0383]
["bitfinex-derivatives","SOLF0:USTF0",1741366658211,38.3,142.14,142.1,0.04962234]
["bitfinex-derivatives","SOLF0:USTF0",1741366659118,7.0363,142.12,142.1,0.04962234]
["bitfinex-derivatives","SOLF0:USTF0",1741366659313,38.3,142.14,142.1,0.04962234]
["bitfinex-derivatives","SOLF0:USTF0",1741366659514,38.91717029,142.24,142.1,0.04962234]
["bitfinex-derivatives","SOLF0:USTF0",1741366659818,38.3,142.22,142.15,7.0344]
["bitfinex-derivatives","SOLF0:USTF0",1741366660121,7.0322,142.2,142.15,7.08394968]
["bitfinex-derivatives","SOLF0:USTF0",1741366660322,17.50542321,142.26,142.17,7.0332]
["bitfinex-derivatives","SOLF0:USTF0",1741366660620,39.55454827,142.25,142.11,38.91717029]
["bitfinex-derivatives","SOLF0:USTF0",1741366660820,38.3,142.25,142.2,0.0451515]
["bitfinex-derivatives","SOLF0:USTF0",1741366661015,7.0324,142.2,142.16,7.0341]
["bitfinex-derivatives","SOLF0:USTF0",1741366661220,38.3,142.25,142.11,38.91717029]
["bitfinex-derivatives","SOLF0:USTF0",1741366661411,38.3,142.25,142.17,0.04625711]
["bitfinex-derivatives","SOLF0:USTF0",1741366661615,443.07717029,142.27,142.2,0.04477228]
["bitfinex-derivatives","SOLF0:USTF0",1741366661913,2.62980262,142.28,142.14,38.91717029]
["bitfinex-derivatives","SOLF0:USTF0",1741366662113,1.40567894,142.28,142.22,0.05083762]
["bitfinex-derivatives","SOLF0:USTF0",1741366662319,1.40567894,142.28,142.15,7.9628]
["bitfinex-derivatives","SOLF0:USTF0",1741366662517,193.0,142.27,142.24,5.407e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741366662713,38.91717029,142.25,142.1,41.58737029]
["bitfinex-derivatives","SOLF0:USTF0",1741366662914,38.91717029,142.22,142.1,46.87997029]
["bitfinex-derivatives","SOLF0:USTF0",1741366663117,38.28,142.24,142.1,46.87997029]
["bitfinex-derivatives","SOLF0:USTF0",1741366663818,0.05178822,142.18,142.16,0.04641043]
["bitfinex-derivatives","SOLF0:USTF0",1741366664018,7.0307,142.23,142.18,7.0331]
["bitfinex-derivatives","SOLF0:USTF0",1741366664225,40.14120786,142.31,142.17,2.6418]
["bitfinex-derivatives","SOLF0:USTF0",1741366664523,38.28,142.33,142.22,38.91717029]
["bitfinex-derivatives","SOLF0:USTF0",1741366664823,38.28,142.33,142.25,7.0294]
["bitfinex-derivatives","SOLF0:USTF0",1741366665222,7.0275,142.3,142.28,0.04645366]
["bitfinex-derivatives","SOLF0:USTF0",1741366665422,38.28,142.33,142.28,0.04645366]
["bitfinex-derivatives","SOLF0:USTF0",1741366666122,38.28,142.33,142.29,7.0276]
["bitfinex-derivatives","SOLF0:USTF0",1741366666323,38.28,142.33,142.28,38.96362395]
["bitfinex-derivatives","SOLF0:USTF0",1741366666526,75.63975539,142.36,142.28,38.96362395]
["bitfinex-derivatives","SOLF0:USTF0",1741366666722,113.89975539,142.36,142.28,38.96362395]
["bitfinex-derivatives","SOLF0:USTF0",1741366666922,7.0277,142.29,142.28,0.04645366]
["bitfinex-derivatives","SOLF0:USTF0",1741366667220,113.89975539,142.36,142.28,0.04645366]
["bitfinex-derivatives","SOLF0:USTF0",1741366668126,75.63975539,142.36,142.28,0.04645366]
["bitfinex-derivatives","SOLF0:USTF0",1741366668325,151.43438731,142.37,142.28,0.04645366]
["bitfinex-derivatives","SOLF0:USTF0",1741366668326,38.26,142.37,142.28,7.07425366]
["bitfinex-derivatives","SOLF0:USTF0",1741366668526,38.26,142.37,142.26,41.62427029]
["bitfinex-derivatives","SOLF0:USTF0",1741366668727,38.26,142.37,142.31,0.04615692]
["bitfinex-derivatives","SOLF0:USTF0",1741366669115,7.0254,142.34,142.31,0.04615692]
["bitfinex-derivatives","SOLF0:USTF0",1741366669323,38.26,142.37,142.31,0.04615692]
["bitfinex-derivatives","SOLF0:USTF0",1741366670329,7.0259,142.33,142.31,0.04615692]
["bitfinex-derivatives","SOLF0:USTF0",1741366670629,38.24,142.32,142.31,5.692e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741366670931,45.2662,142.32,142.31,5.692e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741366671122,48.7862,142.32,142.31,5.692e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741366671629,48.7862,142.32,142.2,5.2659]
["bitfinex-derivatives","SOLF0:USTF0",1741366671630,7.0317,142.21,142.2,5.2659]
["bitfinex-derivatives","SOLF0:USTF0",1741366671826,38.24,142.25,142.2,5.2659]
["bitfinex-derivatives","SOLF0:USTF0",1741366672334,38.22,142.3,142.21,38.91717029]
["bitfinex-derivatives","SOLF0:USTF0",1741366672525,38.22,142.3,142.22,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1741366672725,0.04615692,142.27,142.24,0.04845269]
["bitfinex-derivatives","SOLF0:USTF0",1741366673229,7.0292,142.26,142.24,0.04845269]
["bitfinex-derivatives","SOLF0:USTF0",1741366673430,0.04615692,142.27,142.24,0.04845269]
["bitfinex-derivatives","SOLF0:USTF0",1741366674126,0.04615692,142.27,142.25,7.0295]
["bitfinex-derivatives","SOLF0:USTF0",1741366674323,0.04615692,142.27,142.24,0.04845269]
["bitfinex-derivatives","SOLF0:USTF0",1741366675135,38.22,142.3,142.26,7.0287]
["bitfinex-derivatives","SOLF0:USTF0",1741366675431,38.22,142.34,142.24,0.04845269]
["bitfinex-derivatives","SOLF0:USTF0",1741366675627,38.22,142.34,142.27,7.0283]
["bitfinex-derivatives","SOLF0:USTF0",1741366675827,7.0265,142.32,142.27,7.0283]
["bitfinex-derivatives","SOLF0:USTF0",1741366676031,7.0265,142.32,142.26,38.91717029]
["bitfinex-derivatives","SOLF0:USTF0",1741366676424,7.0259,142.33,142.28,0.05272324]
["bitfinex-derivatives","SOLF0:USTF0",1741366676624,38.22,142.34,142.28,0.05272324]
["bitfinex-derivatives","SOLF0:USTF0",1741366676929,38.2,142.37,142.29,38.91717029]
["bitfinex-derivatives","SOLF0:USTF0",1741366677133,38.2,142.37,142.3,5.3935]
["bitfinex-derivatives","SOLF0:USTF0",1741366677328,38.2,142.37,142.32,0.04736936]
["bitfinex-derivatives","SOLF0:USTF0",1741366677530,38.91717029,142.42,142.32,0.04736936]
["bitfinex-derivatives","SOLF0:USTF0",1741366677833,113.17438731,142.44,142.32,38.91717029]
["bitfinex-derivatives","SOLF0:USTF0",1741366677834,38.2,142.41,142.32,38.91717029]
["bitfinex-derivatives","SOLF0:USTF0",1741366678137,7.0233,142.38,142.36,0.05287286]
["bitfinex-derivatives","SOLF0:USTF0",1741366678728,38.91717029,142.45,142.36,0.05287286]
["bitfinex-derivatives","SOLF0:USTF0",1741366679033,40.13970283,142.48,142.35,38.91717029]
["bitfinex-derivatives","SOLF0:USTF0",1741366679328,38.2,142.48,142.39,0.04962962]
["bitfinex-derivatives","SOLF0:USTF0",1741366679529,1.25931617,142.47,142.39,5.49682962]
["bitfinex-derivatives","SOLF0:USTF0",1741366679725,38.2,142.48,142.42,0.04769076]
["bitfinex-derivatives","SOLF0:USTF0",1741366680326,7.0208,142.43,142.42,9.076e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741366680522,45.2008,142.43,142.42,9.076e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741366680836,38.18,142.43,142.42,9.076e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741366681538,45.2008,142.43,142.42,9.076e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741366682633,48.7208,142.43,142.42,9.076e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741366683133,87.63797029,142.43,142.42,9.076e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741366683332,7.0208,142.43,142.42,9.076e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741366683636,45.1808,142.43,142.42,9.076e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741366683935,7.0252,142.34,142.33,2.3888]
["bitfinex-derivatives","SOLF0:USTF0",1741366684138,38.16,142.37,142.28,4.8767]
["bitfinex-derivatives","SOLF0:USTF0",1741366684534,38.16,142.37,142.28,11.9048]
["bitfinex-derivatives","SOLF0:USTF0",1741366684735,38.16,142.37,142.28,4.8767]
["bitfinex-derivatives","SOLF0:USTF0",1741366684938,7.026,142.33,142.28,4.8767]
["bitfinex-derivatives","SOLF0:USTF0",1741366685232,0.04769076,142.34,142.32,7.0259]
["bitfinex-derivatives","SOLF0:USTF0",1741366685438,38.91717029,142.4,142.28,4.8767]
["bitfinex-derivatives","SOLF0:USTF0",1741366685637,0.04769076,142.34,142.33,7.0257]
["bitfinex-derivatives","SOLF0:USTF0",1741366685836,38.16,142.39,142.29,38.91717029]
["bitfinex-derivatives","SOLF0:USTF0",1741366686041,0.04754984,142.35,142.32,0.04492791]
["bitfinex-derivatives","SOLF0:USTF0",1741366687140,0.04754984,142.35,142.32,7.07092791]
["bitfinex-derivatives","SOLF0:USTF0",1741366687336,0.04754984,142.35,142.32,0.04492791]
["bitfinex-derivatives","SOLF0:USTF0",1741366687636,0.04754984,142.35,142.33,9.5316]
["bitfinex-derivatives","SOLF0:USTF0",1741366688025,0.04754984,142.35,142.33,2.506]
["bitfinex-derivatives","SOLF0:USTF0",1741366688238,7.0221,142.41,142.37,7.0234]
["bitfinex-derivatives","SOLF0:USTF0",1741366688635,38.16,142.44,142.35,38.91717029]
["bitfinex-derivatives","SOLF0:USTF0",1741366688838,38.16,142.44,142.36,4.922]
["bitfinex-derivatives","SOLF0:USTF0",1741366689339,38.16,142.44,142.39,0.05116267]
["bitfinex-derivatives","SOLF0:USTF0",1741366689729,7.0222,142.41,142.39,0.05116267]
["bitfinex-derivatives","SOLF0:USTF0",1741366689933,38.16,142.44,142.39,0.05116267]
["bitfinex-derivatives","SOLF0:USTF0",1741366690134,0.05124092,142.41,142.39,6.267e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741366690433,7.0223,142.4,142.39,6.267e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741366690935,0.05124092,142.41,142.39,6.267e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741366691129,7.0223,142.4,142.39,6.267e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741366691333,0.05124092,142.41,142.39,6.267e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741366692334,7.0223,142.4,142.39,6.267e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741366692527,0.05124092,142.41,142.39,6.267e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741366692929,0.05124092,142.41,142.39,7.02266267]
["bitfinex-derivatives","SOLF0:USTF0",1741366693332,0.05124092,142.41,142.39,6.267e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741366695142,7.0223,142.4,142.39,6.267e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741366695539,45.1423,142.4,142.39,6.267e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741366696943,48.6623,142.4,142.39,6.267e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741366697141,7.026,142.33,142.26,4.9142]
["bitfinex-derivatives","SOLF0:USTF0",1741366697444,38.12,142.35,142.32,7.0259]
["bitfinex-derivatives","SOLF0:USTF0",1741366697642,38.12,142.37,142.27,38.91717029]
["bitfinex-derivatives","SOLF0:USTF0",1741366698342,0.04477474,142.33,142.31,0.04575501]
["bitfinex-derivatives","SOLF0:USTF0",1741366698841,0.04477474,142.33,142.32,7.0262]
["bitfinex-derivatives","SOLF0:USTF0",1741366699038,0.04477474,142.33,142.31,0.04575501]
["bitfinex-derivatives","SOLF0:USTF0",1741366699740,7.0262,142.32,142.31,0.04575501]
["bitfinex-derivatives","SOLF0:USTF0",1741366699941,7.0262,142.32,142.31,5.501e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741366700142,45.1262,142.32,142.31,5.501e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741366700343,48.6462,142.32,142.31,5.501e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741366701249,45.1262,142.32,142.31,5.501e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741366703258,0.04477474,142.33,142.31,5.501e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741366703744,7.0262,142.32,142.31,5.501e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741366704342,49.46337029,142.32,142.31,5.501e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741366705445,45.94337029,142.32,142.31,5.501e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741366705742,7.0262,142.32,142.31,5.501e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741366706051,45.1262,142.32,142.31,5.501e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741366706651,38.1,142.32,142.31,5.501e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741366706848,0.04477474,142.33,142.31,5.501e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741366707352,7.0246,142.36,142.32,7.0259]
["bitfinex-derivatives","SOLF0:USTF0",1741366707551,7.0246,142.36,142.3,2.4287]
["bitfinex-derivatives","SOLF0:USTF0",1741366707752,38.1,142.39,142.3,2.4287]
["bitfinex-derivatives","SOLF0:USTF0",1741366707950,38.91717029,142.37,142.27,2.5582]
["bitfinex-derivatives","SOLF0:USTF0",1741366708454,7.0266,142.32,142.31,8.121e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741366709056,10.5466,142.32,142.31,8.121e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741366709854,7.0266,142.32,142.31,8.121e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741366710062,45.1066,142.32,142.31,8.121e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741366710555,193.0,142.31,142.16,9.68663912]
["bitfinex-derivatives","SOLF0:USTF0",1741366710750,38.91717029,142.21,142.16,9.68663912]
["bitfinex-derivatives","SOLF0:USTF0",1741366711057,7.0346,142.15,142.14,74.76117712]
["bitfinex-derivatives","SOLF0:USTF0",1741366711253,45.1146,142.15,142.14,74.76117712]
["bitfinex-derivatives","SOLF0:USTF0",1741366711449,45.1146,142.15,142.14,51.93747712]
["bitfinex-derivatives","SOLF0:USTF0",1741366711650,45.1146,142.15,142.14,30.04787712]
["bitfinex-derivatives","SOLF0:USTF0",1741366712057,45.1146,142.15,142.14,6.15317712]
["bitfinex-derivatives","SOLF0:USTF0",1741366712258,45.1146,142.15,142.14,7.712e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741366712653,7.0351,142.14,142.13,0.0466237]
["bitfinex-derivatives","SOLF0:USTF0",1741366713356,38.08,142.15,142.13,0.0466237]
["bitfinex-derivatives","SOLF0:USTF0",1741366714950,7.0351,142.14,142.13,0.0466237]
["bitfinex-derivatives","SOLF0:USTF0",1741366716054,45.1148,142.15,142.13,0.0466237]
["bitfinex-derivatives","SOLF0:USTF0",1741366716361,0.04459939,142.16,142.13,0.0466237]
["bitfinex-derivatives","SOLF0:USTF0",1741366716662,38.14459939,142.16,142.13,0.0466237]
["bitfinex-derivatives","SOLF0:USTF0",1741366717058,38.14459939,142.16,142.15,7.0346]
["bitfinex-derivatives","SOLF0:USTF0",1741366717359,0.04459939,142.16,142.15,7.0346]
["bitfinex-derivatives","SOLF0:USTF0",1741366717769,38.08,142.2,142.16,7.0338]
["bitfinex-derivatives","SOLF0:USTF0",1741366718764,38.08,142.2,142.08,2.3761]
["bitfinex-derivatives","SOLF0:USTF0",1741366718765,0.04924688,142.19,142.17,0.05136625]
["bitfinex-derivatives","SOLF0:USTF0",1741366718958,38.08,142.29,142.18,38.91717029]
["bitfinex-derivatives","SOLF0:USTF0",1741366719658,38.08,142.29,142.2,7.0321]
["bitfinex-derivatives","SOLF0:USTF0",1741366719863,38.08,142.29,142.18,38.91717029]
["bitfinex-derivatives","SOLF0:USTF0",1741366720163,38.08,142.29,142.23,0.04475455]
["bitfinex-derivatives","SOLF0:USTF0",1741366720366,7.0302,142.24,142.23,0.04475455]
["bitfinex-derivatives","SOLF0:USTF0",1741366720559,45.1102,142.24,142.23,0.04475455]
["bitfinex-derivatives","SOLF0:USTF0",1741366720761,45.1102,142.24,142.23,5.455e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741366720957,108.71737029,142.24,142.23,5.455e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741366721261,88.95344453,142.24,142.23,5.455e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741366721773,110.12344453,142.24,142.23,5.455e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741366722059,111.35187655,142.24,142.23,5.455e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741366722259,88.95344453,142.24,142.23,5.455e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741366722454,47.35344453,142.24,142.23,5.455e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741366722659,85.43344453,142.24,142.23,5.455e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741366724670,88.95344453,142.24,142.23,5.455e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741366725167,90.17786451,142.24,142.23,5.455e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741366725367,85.43344453,142.24,142.23,5.455e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741366725765,86.65774047,142.24,142.23,5.455e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741366726457,193.0,142.23,142.12,1.9065]
["bitfinex-derivatives","SOLF0:USTF0",1741366726661,150.26491076,142.24,142.08,1.9573]
["bitfinex-derivatives","SOLF0:USTF0",1741366726662,38.91717029,142.18,142.08,1.9573]
["bitfinex-derivatives","SOLF0:USTF0",1741366726872,38.06,142.17,142.08,1.9573]
["bitfinex-derivatives","SOLF0:USTF0",1741366727560,7.0354,142.14,142.08,1.9573]
["bitfinex-derivatives","SOLF0:USTF0",1741366727760,0.04821834,142.14,142.11,0.04540622]
["bitfinex-derivatives","SOLF0:USTF0",1741366728270,7.0361,142.12,142.11,0.04540622]
["bitfinex-derivatives","SOLF0:USTF0",1741366728467,45.0961,142.12,142.11,0.04540622]
["bitfinex-derivatives","SOLF0:USTF0",1741366728863,38.06,142.12,142.11,0.04540622]
["bitfinex-derivatives","SOLF0:USTF0",1741366730472,45.0961,142.12,142.11,0.04540622]
["bitfinex-derivatives","SOLF0:USTF0",1741366731167,38.06,142.12,142.11,0.04540622]
["bitfinex-derivatives","SOLF0:USTF0",1741366731873,45.0961,142.12,142.11,0.04540622]
["bitfinex-derivatives","SOLF0:USTF0",1741366732669,84.01327029,142.12,142.11,6.22e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741366732877,87.53327029,142.12,142.11,6.22e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741366733069,108.70327029,142.12,142.11,6.22e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741366733273,358.76044058,142.12,142.11,6.22e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741366733572,321.06620707,142.12,142.11,6.22e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741366733877,359.98337736,142.12,142.11,6.22e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741366734176,319.84327029,142.12,142.11,6.22e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741366734877,322.29184916,142.12,142.11,6.22e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741366735378,321.06873028,142.12,142.11,6.22e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741366735573,322.29141314,142.12,142.11,6.22e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741366735770,296.37873028,142.12,142.11,6.22e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741366736071,299.89873028,142.12,142.11,6.22e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741366736276,7.0389,142.07,142.02,2.0311]
["bitfinex-derivatives","SOLF0:USTF0",1741366736472,38.04,142.06,142.02,2.0311]
["bitfinex-derivatives","SOLF0:USTF0",1741366736787,7.0368,142.11,142.02,2.0311]
["bitfinex-derivatives","SOLF0:USTF0",1741366736970,38.06,142.1,142.02,2.0311]
["bitfinex-derivatives","SOLF0:USTF0",1741366737277,0.0477249,142.07,142.05,0.05227249]
["bitfinex-derivatives","SOLF0:USTF0",1741366737470,38.06,142.1,142.05,0.05227249]
["bitfinex-derivatives","SOLF0:USTF0",1741366737673,38.06,142.1,142.07,7.0385]
["bitfinex-derivatives","SOLF0:USTF0",1741366737976,34.9512,142.1,142.05,0.05227249]
["bitfinex-derivatives","SOLF0:USTF0",1741366738175,31.8424,142.1,142.05,0.05227249]
["bitfinex-derivatives","SOLF0:USTF0",1741366738580,0.04589966,142.09,142.08,7.038]
["bitfinex-derivatives","SOLF0:USTF0",1741366742275,38.04,142.13,142.05,0.05227249]
["bitfinex-derivatives","SOLF0:USTF0",1741366742578,38.91717029,142.09,142.05,7.249e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741366742771,7.0391,142.06,142.05,7.249e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741366743166,235.31963175,142.12,142.05,7.249e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741366743367,38.02,142.11,142.05,7.249e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741366743668,0.0510554,142.09,142.05,7.249e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741366743868,39.42726146,142.12,142.05,7.249e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741366744286,46.46366146,142.12,142.05,7.249e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741366744474,39.42726146,142.12,142.06,7.039]
["bitfinex-derivatives","SOLF0:USTF0",1741366744778,39.42726146,142.12,142.05,7.249e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741366745082,78.34443175,142.12,142.05,7.249e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741366745374,39.42726146,142.12,142.08,7.0378]
["bitfinex-derivatives","SOLF0:USTF0",1741366745581,39.42726146,142.12,142.04,38.91717029]
["bitfinex-derivatives","SOLF0:USTF0",1741366745777,39.42726146,142.12,142.09,0.05044156]
["bitfinex-derivatives","SOLF0:USTF0",1741366745981,39.42726146,142.12,142.09,7.0373]
["bitfinex-derivatives","SOLF0:USTF0",1741366746279,39.42726146,142.12,142.09,7.08283578]
["bitfinex-derivatives","SOLF0:USTF0",1741366746476,39.42726146,142.12,142.09,0.04553578]
["bitfinex-derivatives","SOLF0:USTF0",1741366746877,7.0366,142.11,142.09,0.04553578]
["bitfinex-derivatives","SOLF0:USTF0",1741366747180,39.42726146,142.12,142.09,0.04553578]
["bitfinex-derivatives","SOLF0:USTF0",1741366747376,46.46356146,142.12,142.09,0.04553578]
["bitfinex-derivatives","SOLF0:USTF0",1741366747578,1.40726146,142.12,142.09,0.04553578]
["bitfinex-derivatives","SOLF0:USTF0",1741366747882,211.18,142.19,142.09,0.04553578]
["bitfinex-derivatives","SOLF0:USTF0",1741366748076,38.0,142.18,142.11,7.0364]
["bitfinex-derivatives","SOLF0:USTF0",1741366748282,38.0,142.18,142.13,0.0538274]
["bitfinex-derivatives","SOLF0:USTF0",1741366748483,7.0351,142.14,142.13,0.0538274]
["bitfinex-derivatives","SOLF0:USTF0",1741366749778,7.0351,142.14,142.13,2.74e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741366750184,21.21516613,142.15,142.04,2.0656]
["bitfinex-derivatives","SOLF0:USTF0",1741366750484,38.91717029,142.11,142.0,2.0378]
["bitfinex-derivatives","SOLF0:USTF0",1741366750685,38.0,142.1,142.0,2.0378]
["bitfinex-derivatives","SOLF0:USTF0",1741366750985,38.0,142.1,142.02,7.041]
["bitfinex-derivatives","SOLF0:USTF0",1741366751184,38.0,142.1,142.0,2.0378]
["bitfinex-derivatives","SOLF0:USTF0",1741366751387,0.04987005,142.07,142.05,0.05289084]
["bitfinex-derivatives","SOLF0:USTF0",1741366751784,7.08887005,142.07,142.05,0.05289084]
["bitfinex-derivatives","SOLF0:USTF0",1741366752078,0.04987005,142.07,142.05,0.05289084]
["bitfinex-derivatives","SOLF0:USTF0",1741366752981,7.0391,142.06,142.05,0.05289084]
["bitfinex-derivatives","SOLF0:USTF0",1741366754187,7.08877005,142.07,142.05,0.05289084]
["bitfinex-derivatives","SOLF0:USTF0",1741366754379,0.04987005,142.07,142.05,0.05289084]
["bitfinex-derivatives","SOLF0:USTF0",1741366754574,7.0373,142.1,142.05,0.05289084]
["bitfinex-derivatives","SOLF0:USTF0",1741366754776,1.40736049,142.11,142.05,0.05289084]
["bitfinex-derivatives","SOLF0:USTF0",1741366755176,7.0391,142.06,142.05,0.05289084]
["bitfinex-derivatives","SOLF0:USTF0",1741366755381,1.40736049,142.11,142.05,0.05289084]
["bitfinex-derivatives","SOLF0:USTF0",1741366756587,1.40736049,142.11,142.07,7.0383]
["bitfinex-derivatives","SOLF0:USTF0",1741366756980,1.40736049,142.11,142.05,0.05289084]
["bitfinex-derivatives","SOLF0:USTF0",1741366757385,37.98,142.12,142.05,0.05289084]
["bitfinex-derivatives","SOLF0:USTF0",1741366757585,37.98,142.12,142.07,7.0382]
["bitfinex-derivatives","SOLF0:USTF0",1741366757586,7.0372,142.1,142.07,7.0382]
["bitfinex-derivatives","SOLF0:USTF0",1741366757981,37.98,142.12,142.07,0.04801083]
["bitfinex-derivatives","SOLF0:USTF0",1741366758187,37.98,142.12,142.07,7.08641083]
["bitfinex-derivatives","SOLF0:USTF0",1741366758694,37.98,142.18,142.07,42.48518112]
["bitfinex-derivatives","SOLF0:USTF0",1741366758893,37.98,142.18,142.08,1.9629]
["bitfinex-derivatives","SOLF0:USTF0",1741366759187,37.98,142.18,142.11,0.04973581]
["bitfinex-derivatives","SOLF0:USTF0",1741366759701,37.98,142.18,142.12,7.036]
["bitfinex-derivatives","SOLF0:USTF0",1741366759902,37.98,142.18,142.11,0.04973581]
["bitfinex-derivatives","SOLF0:USTF0",1741366760097,7.0347,142.15,142.11,0.04973581]
["bitfinex-derivatives","SOLF0:USTF0",1741366760297,76.86454686,142.21,142.11,0.04973581]
["bitfinex-derivatives","SOLF0:USTF0",1741366760496,37.96,142.2,142.1,38.91717029]
["bitfinex-derivatives","SOLF0:USTF0",1741366760706,75.63975539,142.21,142.1,38.91717029]
["bitfinex-derivatives","SOLF0:USTF0",1741366760707,75.63975539,142.21,142.15,0.04836051]
["bitfinex-derivatives","SOLF0:USTF0",1741366761095,7.033,142.19,142.15,0.04836051]
["bitfinex-derivatives","SOLF0:USTF0",1741366761406,75.63975539,142.21,142.15,0.04836051]
["bitfinex-derivatives","SOLF0:USTF0",1741366761702,7.0336,142.18,142.15,0.04836051]
["bitfinex-derivatives","SOLF0:USTF0",1741366761904,37.96,142.22,142.15,0.04836051]
["bitfinex-derivatives","SOLF0:USTF0",1741366762102,75.63975539,142.24,142.15,0.04836051]
["bitfinex-derivatives","SOLF0:USTF0",1741366762299,37.96,142.22,142.11,1.9574]
["bitfinex-derivatives","SOLF0:USTF0",1741366762506,37.96,142.22,142.18,0.04636111]
["bitfinex-derivatives","SOLF0:USTF0",1741366762706,7.0329,142.19,142.11,1.9574]
["bitfinex-derivatives","SOLF0:USTF0",1741366763004,7.0329,142.19,142.14,0.05079407]
["bitfinex-derivatives","SOLF0:USTF0",1741366763198,37.96,142.22,142.14,0.05079407]
["bitfinex-derivatives","SOLF0:USTF0",1741366763801,7.0322,142.2,142.14,0.05079407]
["bitfinex-derivatives","SOLF0:USTF0",1741366764001,37.96,142.22,142.14,0.05079407]
["bitfinex-derivatives","SOLF0:USTF0",1741366764406,7.0325,142.2,142.14,0.05079407]
["bitfinex-derivatives","SOLF0:USTF0",1741366764612,75.63975539,142.24,142.14,0.05079407]
["bitfinex-derivatives","SOLF0:USTF0",1741366764803,75.63975539,142.24,142.13,38.91717029]
["bitfinex-derivatives","SOLF0:USTF0",1741366764804,37.94,142.24,142.19,7.0323]
["bitfinex-derivatives","SOLF0:USTF0",1741366765005,7.0313,142.22,142.19,7.0323]
["bitfinex-derivatives","SOLF0:USTF0",1741366765211,7.0313,142.22,142.19,8.9525]
["bitfinex-derivatives","SOLF0:USTF0",1741366765403,37.94,142.24,142.19,1.9202]
["bitfinex-derivatives","SOLF0:USTF0",1741366765603,7.0313,142.22,142.19,1.9202]
["bitfinex-derivatives","SOLF0:USTF0",1741366766005,37.94,142.25,142.19,1.9202]
["bitfinex-derivatives","SOLF0:USTF0",1741366766204,37.94,142.25,142.19,3.853]
["bitfinex-derivatives","SOLF0:USTF0",1741366766613,7.0311,142.23,142.19,10.8854]
["bitfinex-derivatives","SOLF0:USTF0",1741366766805,37.94,142.25,142.19,3.853]
["bitfinex-derivatives","SOLF0:USTF0",1741366768213,37.94,142.25,142.19,10.8855]
["bitfinex-derivatives","SOLF0:USTF0",1741366768414,37.94,142.25,142.19,3.853]
["bitfinex-derivatives","SOLF0:USTF0",1741366768707,44.9701,142.25,142.21,7.0312]
["bitfinex-derivatives","SOLF0:USTF0",1741366768911,44.9701,142.25,142.19,3.853]
["bitfinex-derivatives","SOLF0:USTF0",1741366768912,37.94,142.25,142.19,3.853]
["bitfinex-derivatives","SOLF0:USTF0",1741366769112,37.94,142.25,142.22,0.05174974]
["bitfinex-derivatives","SOLF0:USTF0",1741366769914,7.0307,142.23,142.22,0.05174974]
["bitfinex-derivatives","SOLF0:USTF0",1741366770515,44.97,142.25,142.22,0.05174974]
["bitfinex-derivatives","SOLF0:USTF0",1741366770908,37.94,142.25,142.22,0.05174974]
["bitfinex-derivatives","SOLF0:USTF0",1741366771112,7.0307,142.23,142.22,0.05174974]
["bitfinex-derivatives","SOLF0:USTF0",1741366771609,37.94,142.25,142.22,0.05174974]
["bitfinex-derivatives","SOLF0:USTF0",1741366771815,7.0293,142.26,142.22,0.05174974]
["bitfinex-derivatives","SOLF0:USTF0",1741366772019,7.0293,142.26,142.23,7.0302]
["bitfinex-derivatives","SOLF0:USTF0",1741366772213,3.30185778,142.32,142.22,0.05174974]
["bitfinex-derivatives","SOLF0:USTF0",1741366772405,3.30185778,142.32,142.21,23.93097619]
["bitfinex-derivatives","SOLF0:USTF0",1741366772406,37.9,142.32,142.21,23.93097619]
["bitfinex-derivatives","SOLF0:USTF0",1741366772713,1.22341361,142.36,142.26,0.05230665]
["bitfinex-derivatives","SOLF0:USTF0",1741366772919,75.63975539,142.37,142.27,23.93097619]
["bitfinex-derivatives","SOLF0:USTF0",1741366773116,75.63975539,142.37,142.33,7.0256]
["bitfinex-derivatives","SOLF0:USTF0",1741366773510,82.66375539,142.37,142.34,0.05195688]
["bitfinex-derivatives","SOLF0:USTF0",1741366773710,75.63975539,142.37,142.3,23.93097619]
["bitfinex-derivatives","SOLF0:USTF0",1741366774012,75.63975539,142.37,142.34,0.05371586]
["bitfinex-derivatives","SOLF0:USTF0",1741366774415,72.45715539,142.37,142.34,23.93097619]
["bitfinex-derivatives","SOLF0:USTF0",1741366774608,66.09155539,142.37,142.34,23.98473894]
["bitfinex-derivatives","SOLF0:USTF0",1741366775317,285.6593755,142.38,142.34,23.98473894]
["bitfinex-derivatives","SOLF0:USTF0",1741366775620,232.23,142.47,142.34,0.05376275]
["bitfinex-derivatives","SOLF0:USTF0",1741366775909,1.9768,142.43,142.31,23.93097619]
["bitfinex-derivatives","SOLF0:USTF0",1741366776112,1.9768,142.43,142.38,0.04604696]
["bitfinex-derivatives","SOLF0:USTF0",1741366777516,7.0228,142.39,142.38,0.04604696]
["bitfinex-derivatives","SOLF0:USTF0",1741366777717,1.9768,142.43,142.38,0.04604696]
["bitfinex-derivatives","SOLF0:USTF0",1741366778114,7.022,142.41,142.38,0.04604696]
["bitfinex-derivatives","SOLF0:USTF0",1741366778313,1.9577,142.46,142.38,0.04604696]
["bitfinex-derivatives","SOLF0:USTF0",1741366778514,7.0219,142.41,142.38,0.04604696]
["bitfinex-derivatives","SOLF0:USTF0",1741366778713,38.80867417,142.44,142.38,0.04604696]
["bitfinex-derivatives","SOLF0:USTF0",1741366779121,7.0228,142.39,142.38,0.04604696]
["bitfinex-derivatives","SOLF0:USTF0",1741366779313,44.8628,142.39,142.38,0.04604696]
["bitfinex-derivatives","SOLF0:USTF0",1741366780521,7.0228,142.39,142.38,0.04604696]
["bitfinex-derivatives","SOLF0:USTF0",1741366780722,37.84,142.43,142.38,0.04604696]
["bitfinex-derivatives","SOLF0:USTF0",1741366780723,7.022,142.41,142.38,0.04604696]
["bitfinex-derivatives","SOLF0:USTF0",1741366781621,1.40409997,142.44,142.38,3.56604696]
["bitfinex-derivatives","SOLF0:USTF0",1741366781818,1.40409997,142.44,142.4,38.80867417]
["bitfinex-derivatives","SOLF0:USTF0",1741366782525,37.82,142.49,142.4,38.80867417]
["bitfinex-derivatives","SOLF0:USTF0",1741366782726,37.82,142.49,142.39,3.9865]
["bitfinex-derivatives","SOLF0:USTF0",1741366782921,38.80867417,142.48,142.38,2.0546]
["bitfinex-derivatives","SOLF0:USTF0",1741366783224,38.80867417,142.48,142.31,38.80867417]
["bitfinex-derivatives","SOLF0:USTF0",1741366783225,7.0203,142.44,142.43,4.105e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741366783527,37.82,142.44,142.31,38.80867417]
["bitfinex-derivatives","SOLF0:USTF0",1741366783723,4.0489,142.43,142.31,38.80867417]
["bitfinex-derivatives","SOLF0:USTF0",1741366784321,0.0461185,142.38,142.36,38.85828624]
["bitfinex-derivatives","SOLF0:USTF0",1741366784521,37.8,142.45,142.36,38.80867417]
["bitfinex-derivatives","SOLF0:USTF0",1741366784722,37.8,142.45,142.37,4.0322]
["bitfinex-derivatives","SOLF0:USTF0",1741366785221,37.8,142.45,142.39,38.80867417]
["bitfinex-derivatives","SOLF0:USTF0",1741366785424,39.8488,142.5,142.42,38.80867417]
["bitfinex-derivatives","SOLF0:USTF0",1741366785628,38.80867417,142.54,142.42,38.80867417]
["bitfinex-derivatives","SOLF0:USTF0",1741366785824,7.017,142.51,142.42,38.80867417]
["bitfinex-derivatives","SOLF0:USTF0",1741366786023,2.0488,142.54,142.47,0.05179858]
["bitfinex-derivatives","SOLF0:USTF0",1741366786224,3.9991,142.55,142.47,0.05179858]
["bitfinex-derivatives","SOLF0:USTF0",1741366787423,1.2215241,142.58,142.48,38.80867417]
["bitfinex-derivatives","SOLF0:USTF0",1741366787623,7.0138,142.58,142.48,44.79227417]
["bitfinex-derivatives","SOLF0:USTF0",1741366787825,113.17438731,142.59,142.52,0.04480258]
["bitfinex-derivatives","SOLF0:USTF0",1741366788629,7.0145,142.56,142.52,0.04480258]
["bitfinex-derivatives","SOLF0:USTF0",1741366789129,113.17438731,142.59,142.52,0.04480258]
["bitfinex-derivatives","SOLF0:USTF0",1741366789329,227.93195326,142.6,142.52,0.04480258]
["bitfinex-derivatives","SOLF0:USTF0",1741366789330,39.8288,142.6,142.52,0.04480258]
["bitfinex-derivatives","SOLF0:USTF0",1741366789726,7.0144,142.57,142.52,0.04480258]
["bitfinex-derivatives","SOLF0:USTF0",1741366789934,39.8288,142.6,142.52,0.04480258]
["bitfinex-derivatives","SOLF0:USTF0",1741366790326,7.0141,142.57,142.52,0.04480258]
["bitfinex-derivatives","SOLF0:USTF0",1741366790636,39.8288,142.6,142.52,0.04480258]
["bitfinex-derivatives","SOLF0:USTF0",1741366792228,7.0159,142.53,142.52,0.04480258]
["bitfinex-derivatives","SOLF0:USTF0",1741366792832,37.74,142.55,142.44,38.80867417]
["bitfinex-derivatives","SOLF0:USTF0",1741366793226,7.0207,142.44,142.39,45.01957417]
["bitfinex-derivatives","SOLF0:USTF0",1741366793435,37.74,142.49,142.39,45.01957417]
["bitfinex-derivatives","SOLF0:USTF0",1741366793635,37.74,142.49,142.39,42.93577417]
["bitfinex-derivatives","SOLF0:USTF0",1741366793928,0.04992874,142.45,142.39,2.0697]
["bitfinex-derivatives","SOLF0:USTF0",1741366794133,0.04992874,142.45,142.43,0.04813672]
["bitfinex-derivatives","SOLF0:USTF0",1741366794334,0.04992874,142.45,142.36,38.80867417]
["bitfinex-derivatives","SOLF0:USTF0",1741366794628,37.74,142.49,142.43,0.05383727]
["bitfinex-derivatives","SOLF0:USTF0",1741366794828,0.05148603,142.42,142.36,38.80867417]
["bitfinex-derivatives","SOLF0:USTF0",1741366795036,7.0221,142.41,142.36,38.80867417]
["bitfinex-derivatives","SOLF0:USTF0",1741366795330,0.05145278,142.4,142.38,0.04806503]
["bitfinex-derivatives","SOLF0:USTF0",1741366795527,7.07425278,142.4,142.38,0.04806503]
["bitfinex-derivatives","SOLF0:USTF0",1741366795731,0.05145278,142.4,142.38,0.04806503]
["bitfinex-derivatives","SOLF0:USTF0",1741366796132,7.0228,142.39,142.38,0.04806503]
["bitfinex-derivatives","SOLF0:USTF0",1741366796335,0.05145278,142.4,142.28,38.80867417]
["bitfinex-derivatives","SOLF0:USTF0",1741366796529,38.80867417,142.41,142.28,42.81947417]
["bitfinex-derivatives","SOLF0:USTF0",1741366796728,38.80867417,142.41,142.28,4.0108]
["bitfinex-derivatives","SOLF0:USTF0",1741366797327,38.80867417,142.41,142.28,11.0389]
["bitfinex-derivatives","SOLF0:USTF0",1741366797527,0.0540318,142.36,142.33,0.04468434]
["bitfinex-derivatives","SOLF0:USTF0",1741366799034,0.0540318,142.36,142.33,38.85335851]
["bitfinex-derivatives","SOLF0:USTF0",1741366800334,37.7,142.43,142.33,42.37335851]
["bitfinex-derivatives","SOLF0:USTF0",1741366800535,37.7,142.43,142.36,38.80867417]
["bitfinex-derivatives","SOLF0:USTF0",1741366800728,37.7,142.43,142.31,38.80867417]
["bitfinex-derivatives","SOLF0:USTF0",1741366801335,7.0226,142.4,142.33,7.0254]
["bitfinex-derivatives","SOLF0:USTF0",1741366801527,0.04551926,142.38,142.36,0.04601847]
["bitfinex-derivatives","SOLF0:USTF0",1741366802736,37.7,142.37,142.21,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741366803032,38.80867417,142.35,142.22,11.1311]
["bitfinex-derivatives","SOLF0:USTF0",1741366803232,38.80867417,142.35,142.22,4.1003]
["bitfinex-derivatives","SOLF0:USTF0",1741366803431,7.0272,142.3,142.22,4.1003]
["bitfinex-derivatives","SOLF0:USTF0",1741366803629,37.7,142.3,142.22,4.1003]
["bitfinex-derivatives","SOLF0:USTF0",1741366803934,0.05342196,142.27,142.25,0.0514267]
["bitfinex-derivatives","SOLF0:USTF0",1741366804831,0.05342196,142.27,142.18,214.8475]
["bitfinex-derivatives","SOLF0:USTF0",1741366805031,7.0295,142.26,142.19,7.0322]
["bitfinex-derivatives","SOLF0:USTF0",1741366805232,2.0914,142.28,142.2,38.80867417]
["bitfinex-derivatives","SOLF0:USTF0",1741366805537,7.0292,142.26,142.21,7.0316]
["bitfinex-derivatives","SOLF0:USTF0",1741366805731,37.7,142.29,142.18,214.8475]
["bitfinex-derivatives","SOLF0:USTF0",1741366806127,9.002e-05,142.25,142.24,7.0298]
["bitfinex-derivatives","SOLF0:USTF0",1741366806327,9.002e-05,142.25,142.24,45.83847417]
["bitfinex-derivatives","SOLF0:USTF0",1741366806635,37.7,142.33,142.24,81.13734834]
["bitfinex-derivatives","SOLF0:USTF0",1741366806836,1.40488901,142.36,142.28,38.80867417]
["bitfinex-derivatives","SOLF0:USTF0",1741366807131,37.7,142.37,142.28,38.80867417]
["bitfinex-derivatives","SOLF0:USTF0",1741366807332,73.96637683,142.42,142.31,38.80867417]
["bitfinex-derivatives","SOLF0:USTF0",1741366807532,73.96637683,142.42,142.34,38.80867417]
["bitfinex-derivatives","SOLF0:USTF0",1741366807733,73.96637683,142.42,142.41,7.0218]
["bitfinex-derivatives","SOLF0:USTF0",1741366808039,113.17438731,142.43,142.4,38.80867417]
["bitfinex-derivatives","SOLF0:USTF0",1741366808233,113.17438731,142.43,142.42,7.0213]
["bitfinex-derivatives","SOLF0:USTF0",1741366808940,113.17438731,142.43,142.41,0.04459797]
["bitfinex-derivatives","SOLF0:USTF0",1741366809648,101.96428731,142.43,142.41,42.37327214]
["bitfinex-derivatives","SOLF0:USTF0",1741366809943,15.83923518,142.43,142.41,42.37327214]
["bitfinex-derivatives","SOLF0:USTF0",1741366810129,4.58203518,142.43,142.42,7.0213]
["bitfinex-derivatives","SOLF0:USTF0",1741366810335,0.04131188,142.44,142.41,0.04459797]
["bitfinex-derivatives","SOLF0:USTF0",1741366811139,0.04131188,142.44,142.35,267.48867417]
["bitfinex-derivatives","SOLF0:USTF0",1741366811339,39.6718,142.49,142.38,38.80867417]
["bitfinex-derivatives","SOLF0:USTF0",1741366811537,1.9918,142.49,142.38,38.80867417]
["bitfinex-derivatives","SOLF0:USTF0",1741366812336,0.04947914,142.45,142.42,0.04825947]
["bitfinex-derivatives","SOLF0:USTF0",1741366812545,37.72947914,142.45,142.42,0.04825947]
["bitfinex-derivatives","SOLF0:USTF0",1741366812739,37.72947914,142.45,142.35,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741366812935,1.9775,142.44,142.31,249.58867417]
["bitfinex-derivatives","SOLF0:USTF0",1741366813344,1.9775,142.44,142.36,38.80867417]
["bitfinex-derivatives","SOLF0:USTF0",1741366813540,8.9979,142.44,142.36,45.83247417]
["bitfinex-derivatives","SOLF0:USTF0",1741366813734,0.04673491,142.41,142.39,0.05229769]
["bitfinex-derivatives","SOLF0:USTF0",1741366813937,0.04673491,142.41,142.33,38.80867417]
["bitfinex-derivatives","SOLF0:USTF0",1741366814141,37.66,142.43,142.33,48.44620638]
["bitfinex-derivatives","SOLF0:USTF0",1741366815146,7.06929951,142.39,142.37,0.05384424]
["bitfinex-derivatives","SOLF0:USTF0",1741366815447,0.04619951,142.39,142.37,0.05384424]
["bitfinex-derivatives","SOLF0:USTF0",1741366816050,0.04619951,142.39,142.37,7.07744424]
["bitfinex-derivatives","SOLF0:USTF0",1741366816250,0.04619951,142.39,142.37,0.05384424]
["bitfinex-derivatives","SOLF0:USTF0",1741366818354,2.0239,142.47,142.37,3.57384424]
["bitfinex-derivatives","SOLF0:USTF0",1741366818545,2.0239,142.47,142.36,38.80867417]
["bitfinex-derivatives","SOLF0:USTF0",1741366819439,7.0217,142.42,142.4,0.04875963]
["bitfinex-derivatives","SOLF0:USTF0",1741366819657,0.05402512,142.43,142.4,0.04875963]
["bitfinex-derivatives","SOLF0:USTF0",1741366819955,7.0223,142.4,142.35,7.0247]
["bitfinex-derivatives","SOLF0:USTF0",1741366820244,37.64,142.44,142.33,38.80867417]
["bitfinex-derivatives","SOLF0:USTF0",1741366820953,0.04480336,142.4,142.37,0.0540277]
["bitfinex-derivatives","SOLF0:USTF0",1741366821247,0.04480336,142.4,142.37,76.50270187]
["bitfinex-derivatives","SOLF0:USTF0",1741366821450,3.36e-06,142.4,142.37,80.02270187]
["bitfinex-derivatives","SOLF0:USTF0",1741366821655,3.36e-06,142.4,142.39,7.0228]
["bitfinex-derivatives","SOLF0:USTF0",1741366822157,3.36e-06,142.4,142.39,10.5428]
["bitfinex-derivatives","SOLF0:USTF0",1741366822348,1.9291,142.52,142.39,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1741366822548,1.9291,142.52,142.45,38.80867417]
["bitfinex-derivatives","SOLF0:USTF0",1741366822742,8.9458,142.52,142.45,38.80867417]
["bitfinex-derivatives","SOLF0:USTF0",1741366822943,1.9291,142.52,142.47,7.0185]
["bitfinex-derivatives","SOLF0:USTF0",1741366823157,1.9291,142.52,142.45,38.80867417]
["bitfinex-derivatives","SOLF0:USTF0",1741366823465,0.04943625,142.5,142.47,0.05218332]
["bitfinex-derivatives","SOLF0:USTF0",1741366823954,7.0183,142.48,142.47,0.05218332]
["bitfinex-derivatives","SOLF0:USTF0",1741366824151,0.04943625,142.5,142.47,0.05218332]
["bitfinex-derivatives","SOLF0:USTF0",1741366824956,7.0183,142.48,142.47,0.05218332]
["bitfinex-derivatives","SOLF0:USTF0",1741366825157,0.04943625,142.5,142.41,217.7017]
["bitfinex-derivatives","SOLF0:USTF0",1741366825359,1.9223,142.49,142.41,210.68]
["bitfinex-derivatives","SOLF0:USTF0",1741366826059,7.0189,142.47,142.41,210.68]
["bitfinex-derivatives","SOLF0:USTF0",1741366826259,0.05098675,142.45,142.43,0.04883148]
["bitfinex-derivatives","SOLF0:USTF0",1741366826459,7.0203,142.44,142.43,0.04883148]
["bitfinex-derivatives","SOLF0:USTF0",1741366827256,0.05098675,142.45,142.43,0.04883148]
["bitfinex-derivatives","SOLF0:USTF0",1741366828166,37.6,142.54,142.44,38.80867417]
["bitfinex-derivatives","SOLF0:USTF0",1741366828669,37.6,142.54,142.44,76.40867417]
["bitfinex-derivatives","SOLF0:USTF0",1741366829369,0.05406353,142.5,142.48,0.05039332]
["bitfinex-derivatives","SOLF0:USTF0",1741366829569,0.05406353,142.5,142.49,7.0178]
["bitfinex-derivatives","SOLF0:USTF0",1741366829961,0.05406353,142.5,142.48,0.05039332]
["bitfinex-derivatives","SOLF0:USTF0",1741366830668,0.05406353,142.5,142.49,7.0178]
["bitfinex-derivatives","SOLF0:USTF0",1741366831870,0.05406353,142.5,142.48,0.05039332]
["bitfinex-derivatives","SOLF0:USTF0",1741366832373,0.05406353,142.5,142.49,7.0178]
["bitfinex-derivatives","SOLF0:USTF0",1741366832960,6.353e-05,142.5,142.49,7.0178]
["bitfinex-derivatives","SOLF0:USTF0",1741366834270,6.353e-05,142.5,142.49,10.5178]
["bitfinex-derivatives","SOLF0:USTF0",1741366834763,6.353e-05,142.5,142.49,7.0178]
["bitfinex-derivatives","SOLF0:USTF0",1741366835169,6.353e-05,142.5,142.48,0.05039332]
["bitfinex-derivatives","SOLF0:USTF0",1741366835568,6.353e-05,142.5,142.48,7.06849332]
["bitfinex-derivatives","SOLF0:USTF0",1741366835769,6.353e-05,142.5,142.48,0.05039332]
["bitfinex-derivatives","SOLF0:USTF0",1741366836167,6.353e-05,142.5,142.49,7.0178]
["bitfinex-derivatives","SOLF0:USTF0",1741366836472,6.353e-05,142.5,142.48,0.05039332]
["bitfinex-derivatives","SOLF0:USTF0",1741366836671,6.353e-05,142.5,142.49,7.0178]
["bitfinex-derivatives","SOLF0:USTF0",1741366838671,1.9415,142.61,142.49,41.04]
["bitfinex-derivatives","SOLF0:USTF0",1741366838878,7.0127,142.6,142.53,38.80867417]
["bitfinex-derivatives","SOLF0:USTF0",1741366839077,1.9415,142.61,142.56,7.0141]
["bitfinex-derivatives","SOLF0:USTF0",1741366839271,1.9415,142.61,142.53,38.80867417]
["bitfinex-derivatives","SOLF0:USTF0",1741366839682,7.416e-05,142.58,142.56,38.85747154]
["bitfinex-derivatives","SOLF0:USTF0",1741366839976,7.0103,142.65,142.56,38.80867417]
["bitfinex-derivatives","SOLF0:USTF0",1741366840173,5.8131,142.68,142.59,38.80867417]
["bitfinex-derivatives","SOLF0:USTF0",1741366840372,38.80867417,142.75,142.62,38.80867417]
["bitfinex-derivatives","SOLF0:USTF0",1741366840572,1.9493,142.74,142.65,38.80867417]
["bitfinex-derivatives","SOLF0:USTF0",1741366840978,0.0381627,142.71,142.68,0.05314928]
["bitfinex-derivatives","SOLF0:USTF0",1741366841581,0.0381627,142.71,142.68,38.86182345]
["bitfinex-derivatives","SOLF0:USTF0",1741366843672,0.0381627,142.71,142.69,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1741366844174,0.0381627,142.71,142.7,7.0075]
["bitfinex-derivatives","SOLF0:USTF0",1741366844671,0.0381627,142.71,142.7,10.5075]
["bitfinex-derivatives","SOLF0:USTF0",1741366844872,6.27e-05,142.71,142.7,10.5075]
["bitfinex-derivatives","SOLF0:USTF0",1741366845076,1.8849,142.81,142.7,233.30867417]
["bitfinex-derivatives","SOLF0:USTF0",1741366845277,1.21910634,142.89,142.77,38.80867417]
["bitfinex-derivatives","SOLF0:USTF0",1741366845476,2.0422,142.93,142.8,38.80867417]
["bitfinex-derivatives","SOLF0:USTF0",1741366846179,6.9997,142.86,142.85,0.0534058]
["bitfinex-derivatives","SOLF0:USTF0",1741366846376,37.5,142.89,142.79,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1741366846575,2.0422,142.93,142.8,38.80867417]
["bitfinex-derivatives","SOLF0:USTF0",1741366846879,37.48,142.92,142.8,38.80867417]
["bitfinex-derivatives","SOLF0:USTF0",1741366847282,7.0004,142.85,142.8,38.80867417]
["bitfinex-derivatives","SOLF0:USTF0",1741366847476,0.04958581,142.87,142.85,0.04842192]
["bitfinex-derivatives","SOLF0:USTF0",1741366847679,37.48,142.92,142.79,38.80867417]
["bitfinex-derivatives","SOLF0:USTF0",1741366847885,0.0534058,142.87,142.85,0.05253992]
["bitfinex-derivatives","SOLF0:USTF0",1741366848087,38.80867417,142.91,142.76,286.68867417]
["bitfinex-derivatives","SOLF0:USTF0",1741366848382,1.24245869,142.9,142.76,286.68867417]
["bitfinex-derivatives","SOLF0:USTF0",1741366848683,38.80867417,142.91,142.76,293.69307417]
["bitfinex-derivatives","SOLF0:USTF0",1741366848878,2.0422,142.93,142.82,38.80867417]
["bitfinex-derivatives","SOLF0:USTF0",1741366849074,76.26867417,143.01,142.88,38.80867417]
["bitfinex-derivatives","SOLF0:USTF0",1741366849375,9.654e-05,142.89,142.88,238.9587]
["bitfinex-derivatives","SOLF0:USTF0",1741366849577,360.75943335,143.15,142.88,228.46]
["bitfinex-derivatives","SOLF0:USTF0",1741366849578,1.8968,143.03,142.88,228.46]
["bitfinex-derivatives","SOLF0:USTF0",1741366849772,6.9925,143.01,142.88,228.46]
["bitfinex-derivatives","SOLF0:USTF0",1741366849968,1.8968,143.03,142.95,38.80867417]
["bitfinex-derivatives","SOLF0:USTF0",1741366850178,37.46,143.09,142.88,228.46]
["bitfinex-derivatives","SOLF0:USTF0",1741366850179,37.46,143.09,142.98,38.80867417]
["bitfinex-derivatives","SOLF0:USTF0",1741366850576,37.46,143.09,142.96,210.2]
["bitfinex-derivatives","SOLF0:USTF0",1741366850577,0.04815866,143.05,143.02,0.05123261]
["bitfinex-derivatives","SOLF0:USTF0",1741366850775,0.04815866,143.05,142.96,210.2]
["bitfinex-derivatives","SOLF0:USTF0",1741366850980,37.44,143.04,142.92,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1741366851377,37.44,143.04,142.91,38.80867417]
["bitfinex-derivatives","SOLF0:USTF0",1741366851574,1.8678,143.03,142.89,210.2]
["bitfinex-derivatives","SOLF0:USTF0",1741366851781,6.9967,142.93,142.86,6.9993]
["bitfinex-derivatives","SOLF0:USTF0",1741366851980,0.04791291,142.97,142.95,0.05320935]
["bitfinex-derivatives","SOLF0:USTF0",1741366852276,37.42,142.98,142.85,38.80867417]
["bitfinex-derivatives","SOLF0:USTF0",1741366852484,76.22867417,142.98,142.85,38.80867417]
["bitfinex-derivatives","SOLF0:USTF0",1741366852679,37.42,142.98,142.85,38.80867417]
["bitfinex-derivatives","SOLF0:USTF0",1741366852880,6.9946,142.97,142.91,38.80867417]
["bitfinex-derivatives","SOLF0:USTF0",1741366853077,37.42,143.02,142.91,38.80867417]
["bitfinex-derivatives","SOLF0:USTF0",1741366853274,0.04687652,142.95,142.94,38.80867417]
["bitfinex-derivatives","SOLF0:USTF0",1741366853480,6.9924,143.01,142.94,45.80447417]
["bitfinex-derivatives","SOLF0:USTF0",1741366853785,37.42,143.1,142.97,38.80867417]
["bitfinex-derivatives","SOLF0:USTF0",1741366853981,6.9895,143.07,143.0,45.80127417]
["bitfinex-derivatives","SOLF0:USTF0",1741366854179,0.04843117,143.05,143.0,76.22867417]
["bitfinex-derivatives","SOLF0:USTF0",1741366854381,0.04843117,143.05,143.02,0.04436222]
["bitfinex-derivatives","SOLF0:USTF0",1741366855485,6.9933,142.99,142.97,38.80867417]
["bitfinex-derivatives","SOLF0:USTF0",1741366855674,0.04843117,143.05,142.94,267.20867417]
["bitfinex-derivatives","SOLF0:USTF0",1741366855876,38.80867417,143.06,142.94,76.20867417]
["bitfinex-derivatives","SOLF0:USTF0",1741366856078,38.80867417,143.03,142.93,210.12]
["bitfinex-derivatives","SOLF0:USTF0",1741366856282,37.4,143.02,142.89,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1741366856774,0.04427777,142.97,142.94,0.04989444]
["bitfinex-derivatives","SOLF0:USTF0",1741366857270,0.04427777,142.97,142.87,229.80867417]
["bitfinex-derivatives","SOLF0:USTF0",1741366857478,0.04427777,142.97,142.87,38.80867417]
["bitfinex-derivatives","SOLF0:USTF0",1741366857671,2.0359,143.0,142.87,38.80867417]
["bitfinex-derivatives","SOLF0:USTF0",1741366857872,37.4,143.02,142.87,38.80867417]
["bitfinex-derivatives","SOLF0:USTF0",1741366858076,2.0359,143.0,142.9,38.80867417]
["bitfinex-derivatives","SOLF0:USTF0",1741366858277,2.0359,143.0,142.87,38.80867417]
["bitfinex-derivatives","SOLF0:USTF0",1741366858472,0.04808952,142.96,142.94,0.04844754]
["bitfinex-derivatives","SOLF0:USTF0",1741366858873,0.04808952,142.96,142.87,38.80867417]
["bitfinex-derivatives","SOLF0:USTF0",1741366859079,0.04808952,142.96,142.85,210.12]
["bitfinex-derivatives","SOLF0:USTF0",1741366859279,6.997,142.92,142.85,210.12]
["bitfinex-derivatives","SOLF0:USTF0",1741366859581,37.38,142.97,142.87,38.80867417]
["bitfinex-derivatives","SOLF0:USTF0",1741366859884,37.38,142.97,142.87,45.80767417]
["bitfinex-derivatives","SOLF0:USTF0",1741366860078,37.38,142.97,142.87,38.80867417]
["bitfinex-derivatives","SOLF0:USTF0",1741366860286,6.9967,142.92,142.91,0.0465768]
["bitfinex-derivatives","SOLF0:USTF0",1741366860587,0.05356783,142.93,142.82,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1741366860788,7.0011,142.83,142.8,38.80867417]
["bitfinex-derivatives","SOLF0:USTF0",1741366861088,40.70767417,142.91,142.78,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1741366861284,40.70767417,142.91,142.77,248.80867417]
["bitfinex-derivatives","SOLF0:USTF0",1741366861285,40.70767417,142.91,142.77,210.0]
["bitfinex-derivatives","SOLF0:USTF0",1741366861585,38.85460121,142.85,142.7,248.80867417]
["bitfinex-derivatives","SOLF0:USTF0",1741366861785,39.2838,142.84,142.7,248.80867417]
["bitfinex-derivatives","SOLF0:USTF0",1741366862183,39.2838,142.84,142.73,38.80867417]
["bitfinex-derivatives","SOLF0:USTF0",1741366862690,38.80867417,142.82,142.66,38.80867417]
["bitfinex-derivatives","SOLF0:USTF0",1741366862890,7.008,142.7,142.66,38.80867417]
["bitfinex-derivatives","SOLF0:USTF0",1741366863092,76.16867417,142.76,142.63,286.18867417]
["bitfinex-derivatives","SOLF0:USTF0",1741366863290,1.9238,142.75,142.63,286.18867417]
["bitfinex-derivatives","SOLF0:USTF0",1741366863987,1.9238,142.75,142.63,38.80867417]
["bitfinex-derivatives","SOLF0:USTF0",1741366864193,0.04647679,142.7,142.68,0.04884705]
["bitfinex-derivatives","SOLF0:USTF0",1741366864588,0.05347292,142.7,142.68,0.04884705]
["bitfinex-derivatives","SOLF0:USTF0",1741366865082,0.05347292,142.7,142.59,229.80867417]
["bitfinex-derivatives","SOLF0:USTF0",1741366865286,0.05347292,142.7,142.59,38.80867417]
["bitfinex-derivatives","SOLF0:USTF0",1741366865595,1.9392,142.7,142.59,38.80867417]
["bitfinex-derivatives","SOLF0:USTF0",1741366865892,1.21991832,142.75,142.59,229.80867417]
["bitfinex-derivatives","SOLF0:USTF0",1741366866091,40.74787417,142.79,142.67,7.009]
["bitfinex-derivatives","SOLF0:USTF0",1741366866286,40.74787417,142.79,142.65,38.80867417]
["bitfinex-derivatives","SOLF0:USTF0",1741366866487,1.144e-05,142.68,142.66,38.85612453]
["bitfinex-derivatives","SOLF0:USTF0",1741366866682,1.9392,142.79,142.66,38.80867417]
["bitfinex-derivatives","SOLF0:USTF0",1741366866883,1.9392,142.79,142.63,438.48]
["bitfinex-derivatives","SOLF0:USTF0",1741366867088,38.80867417,142.78,142.64,38.80867417]
["bitfinex-derivatives","SOLF0:USTF0",1741366867289,7.0065,142.72,142.64,38.80867417]
["bitfinex-derivatives","SOLF0:USTF0",1741366867487,37.36,142.74,142.61,38.80867417]
["bitfinex-derivatives","SOLF0:USTF0",1741366867889,0.04682647,142.69,142.66,0.04526382]
["bitfinex-derivatives","SOLF0:USTF0",1741366868485,0.04682647,142.69,142.67,38.80867417]
["bitfinex-derivatives","SOLF0:USTF0",1741366868697,0.04682647,142.69,142.66,38.85393799]
["bitfinex-derivatives","SOLF0:USTF0",1741366869188,1.9994,142.77,142.66,81.16261216]
["bitfinex-derivatives","SOLF0:USTF0",1741366869390,1.9392,142.79,142.7,38.80867417]
["bitfinex-derivatives","SOLF0:USTF0",1741366869781,40.74787417,142.79,142.66,38.80867417]
["bitfinex-derivatives","SOLF0:USTF0",1741366869987,3.158584,142.79,142.65,210.18]
["bitfinex-derivatives","SOLF0:USTF0",1741366870182,3.158584,142.79,142.66,38.80867417]
["bitfinex-derivatives","SOLF0:USTF0",1741366870394,1.9392,142.79,142.66,38.80867417]
["bitfinex-derivatives","SOLF0:USTF0",1741366870688,0.05032137,142.73,142.71,0.05225939]
["bitfinex-derivatives","SOLF0:USTF0",1741366871091,76.16867417,142.77,142.61,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1741366871287,0.04528952,142.73,142.62,38.80867417]
["bitfinex-derivatives","SOLF0:USTF0",1741366871803,37.36,142.72,142.62,38.80867417]
["bitfinex-derivatives","SOLF0:USTF0",1741366872394,0.04748447,142.68,142.66,0.04488546]
["bitfinex-derivatives","SOLF0:USTF0",1741366872592,37.36,142.67,142.54,9.63753221]
["bitfinex-derivatives","SOLF0:USTF0",1741366872797,7.0125,142.6,142.54,9.63753221]
["bitfinex-derivatives","SOLF0:USTF0",1741366873096,1.9735,142.66,142.54,9.63753221]
["bitfinex-derivatives","SOLF0:USTF0",1741366873097,38.80867417,142.61,142.54,9.63753221]
["bitfinex-derivatives","SOLF0:USTF0",1741366873298,1.8584,142.6,142.54,9.63753221]
["bitfinex-derivatives","SOLF0:USTF0",1741366873801,7.06641947,142.58,142.56,0.05263036]
["bitfinex-derivatives","SOLF0:USTF0",1741366874192,0.05251947,142.58,142.56,0.05263036]
["bitfinex-derivatives","SOLF0:USTF0",1741366874997,0.05251947,142.58,142.5,38.80867417]
["bitfinex-derivatives","SOLF0:USTF0",1741366875798,0.05251947,142.58,142.47,38.80867417]
["bitfinex-derivatives","SOLF0:USTF0",1741366875999,7.0139,142.57,142.47,38.80867417]
["bitfinex-derivatives","SOLF0:USTF0",1741366876195,1.8584,142.6,142.51,0.04979502]
["bitfinex-derivatives","SOLF0:USTF0",1741366876395,0.05078244,142.54,142.53,7.0159]
["bitfinex-derivatives","SOLF0:USTF0",1741366876588,1.8584,142.6,142.5,38.80867417]
["bitfinex-derivatives","SOLF0:USTF0",1741366876897,0.0505476,142.55,142.54,7.0154]
["bitfinex-derivatives","SOLF0:USTF0",1741366877098,0.0505476,142.55,142.52,0.04787478]
["bitfinex-derivatives","SOLF0:USTF0",1741366877298,1.8584,142.6,142.5,38.80867417]
["bitfinex-derivatives","SOLF0:USTF0",1741366877498,0.05115084,142.55,142.52,0.0464118]
["bitfinex-derivatives","SOLF0:USTF0",1741366878095,0.05115084,142.55,142.54,7.0154]
["bitfinex-derivatives","SOLF0:USTF0",1741366878294,0.05115084,142.55,142.52,0.0464118]
["bitfinex-derivatives","SOLF0:USTF0",1741366878500,0.05115084,142.55,142.53,7.0159]
["bitfinex-derivatives","SOLF0:USTF0",1741366878891,0.05115084,142.55,142.52,0.0464118]
["bitfinex-derivatives","SOLF0:USTF0",1741366879095,0.05115084,142.55,142.53,7.0159]
["bitfinex-derivatives","SOLF0:USTF0",1741366879304,0.05115084,142.55,142.52,0.0464118]
["bitfinex-derivatives","SOLF0:USTF0",1741366880193,3.55115084,142.55,142.41,38.80867417]
["bitfinex-derivatives","SOLF0:USTF0",1741366880397,38.80867417,142.56,142.41,38.80867417]
["bitfinex-derivatives","SOLF0:USTF0",1741366880596,7.0145,142.56,142.51,7.0165]
["bitfinex-derivatives","SOLF0:USTF0",1741366880796,37.36,142.57,142.44,38.80867417]
["bitfinex-derivatives","SOLF0:USTF0",1741366881197,7.0145,142.56,142.51,7.0165]
["bitfinex-derivatives","SOLF0:USTF0",1741366881398,37.36,142.57,142.47,38.80867417]
["bitfinex-derivatives","SOLF0:USTF0",1741366881900,0.05134229,142.55,142.52,0.04579137]
["bitfinex-derivatives","SOLF0:USTF0",1741366882800,7.0159,142.53,142.52,0.04579137]
["bitfinex-derivatives","SOLF0:USTF0",1741366883000,0.05134229,142.55,142.52,0.04579137]
["bitfinex-derivatives","SOLF0:USTF0",1741366883299,0.05134229,142.55,142.53,7.0156]
["bitfinex-derivatives","SOLF0:USTF0",1741366883500,0.05134229,142.55,142.52,0.04579137]
["bitfinex-derivatives","SOLF0:USTF0",1741366883898,0.05134229,142.55,142.52,7.06179137]
["bitfinex-derivatives","SOLF0:USTF0",1741366884106,0.05134229,142.55,142.52,0.04579137]
["bitfinex-derivatives","SOLF0:USTF0",1741366884503,0.00633896,142.55,142.54,7.0154]
["bitfinex-derivatives","SOLF0:USTF0",1741366884807,3.8879,142.64,142.52,38.85446554]
["bitfinex-derivatives","SOLF0:USTF0",1741366885001,41.2479,142.64,142.52,38.85446554]
["bitfinex-derivatives","SOLF0:USTF0",1741366885304,41.2479,142.64,142.52,38.80867417]
["bitfinex-derivatives","SOLF0:USTF0",1741366885504,7.0132,142.59,142.52,38.80867417]
["bitfinex-derivatives","SOLF0:USTF0",1741366885804,41.2479,142.64,142.52,38.80867417]
["bitfinex-derivatives","SOLF0:USTF0",1741366885997,0.04456833,142.57,142.54,0.04815343]
["bitfinex-derivatives","SOLF0:USTF0",1741366886196,41.2479,142.64,142.52,38.80867417]
["bitfinex-derivatives","SOLF0:USTF0",1741366886399,0.04681786,142.57,142.54,0.04966638]
["bitfinex-derivatives","SOLF0:USTF0",1741366886602,37.36,142.59,142.49,45.82637417]
["bitfinex-derivatives","SOLF0:USTF0",1741366886792,0.04732488,142.57,142.54,0.04619362]
["bitfinex-derivatives","SOLF0:USTF0",1741366887000,76.16867417,142.59,142.46,38.80867417]
["bitfinex-derivatives","SOLF0:USTF0",1741366887598,76.16867417,142.59,142.47,7.0187]
["bitfinex-derivatives","SOLF0:USTF0",1741366887901,38.80867417,142.56,142.32,380.1726463]
["bitfinex-derivatives","SOLF0:USTF0",1741366888105,38.80867417,142.47,142.37,7.0237]
["bitfinex-derivatives","SOLF0:USTF0",1741366888301,41.3277,142.46,142.36,9.63753221]
["bitfinex-derivatives","SOLF0:USTF0",1741366888607,0.04886976,142.43,142.36,9.63753221]
["bitfinex-derivatives","SOLF0:USTF0",1741366888803,0.02886976,142.43,142.36,9.63753221]
["bitfinex-derivatives","SOLF0:USTF0",1741366890008,7.05006976,142.43,142.38,7.06798837]
["bitfinex-derivatives","SOLF0:USTF0",1741366890210,7.05006976,142.43,142.38,0.04478837]
["bitfinex-derivatives","SOLF0:USTF0",1741366890211,0.02886976,142.43,142.38,0.04478837]
["bitfinex-derivatives","SOLF0:USTF0",1741366891509,193.0,142.54,142.4,38.80867417]
["bitfinex-derivatives","SOLF0:USTF0",1741366891700,38.80867417,142.57,142.43,38.80867417]
["bitfinex-derivatives","SOLF0:USTF0",1741366891906,5.8715,142.58,142.46,38.80867417]
["bitfinex-derivatives","SOLF0:USTF0",1741366892109,5.8715,142.58,142.49,38.80867417]
["bitfinex-derivatives","SOLF0:USTF0",1741366892410,37.36,142.62,142.52,38.80867417]
["bitfinex-derivatives","SOLF0:USTF0",1741366892705,0.04979163,142.58,142.56,0.04958954]
["bitfinex-derivatives","SOLF0:USTF0",1741366893208,0.04645198,142.58,142.56,0.04958954]
["bitfinex-derivatives","SOLF0:USTF0",1741366893602,37.36,142.67,142.56,0.04958954]
["bitfinex-derivatives","SOLF0:USTF0",1741366893999,37.36,142.67,142.55,38.80867417]
["bitfinex-derivatives","SOLF0:USTF0",1741366894203,1.8815,142.68,142.61,38.80867417]
["bitfinex-derivatives","SOLF0:USTF0",1741366894397,2.0087,142.69,142.64,7.0103]
["bitfinex-derivatives","SOLF0:USTF0",1741366894603,1.8815,142.73,142.61,38.80867417]
["bitfinex-derivatives","SOLF0:USTF0",1741366894797,0.04572974,142.68,142.65,7.057146]
["bitfinex-derivatives","SOLF0:USTF0",1741366895005,0.04572974,142.68,142.65,0.047646]
["bitfinex-derivatives","SOLF0:USTF0",1741366895710,0.04572974,142.68,142.58,38.80867417]
["bitfinex-derivatives","SOLF0:USTF0",1741366896103,37.36,142.69,142.61,38.80867417]
["bitfinex-derivatives","SOLF0:USTF0",1741366896412,193.0,142.72,142.61,38.80867417]
["bitfinex-derivatives","SOLF0:USTF0",1741366896606,1.8815,142.73,142.63,7.0109]
["bitfinex-derivatives","SOLF0:USTF0",1741366896804,0.04659312,142.68,142.65,0.05329824]
["bitfinex-derivatives","SOLF0:USTF0",1741366897900,0.04659312,142.68,142.65,9.824e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741366898300,37.38659312,142.68,142.65,9.824e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741366899712,7.0095,142.66,142.65,9.824e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741366900817,10.5095,142.66,142.65,9.824e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741366901115,44.96222119,142.66,142.5,9.63753221]
["bitfinex-derivatives","SOLF0:USTF0",1741366901306,38.80867417,142.6,142.5,9.63753221]
["bitfinex-derivatives","SOLF0:USTF0",1741366901512,7.0169,142.51,142.5,9.63753221]
["bitfinex-derivatives","SOLF0:USTF0",1741366901821,38.80867417,142.57,142.5,9.63753221]
["bitfinex-derivatives","SOLF0:USTF0",1741366902009,7.0149,142.55,142.5,9.63753221]
["bitfinex-derivatives","SOLF0:USTF0",1741366902210,0.04634853,142.55,142.52,0.04709638]
["bitfinex-derivatives","SOLF0:USTF0",1741366902711,37.3,142.54,142.5,9.63753221]
["bitfinex-derivatives","SOLF0:USTF0",1741366903215,7.0169,142.51,142.5,9.63753221]
["bitfinex-derivatives","SOLF0:USTF0",1741366903717,37.3,142.54,142.5,9.63753221]
["bitfinex-derivatives","SOLF0:USTF0",1741366903915,0.04938122,142.52,142.41,75.85012885]
["bitfinex-derivatives","SOLF0:USTF0",1741366904110,37.3,142.54,142.46,38.80867417]
["bitfinex-derivatives","SOLF0:USTF0",1741366904311,0.04682639,142.51,142.43,38.80867417]
["bitfinex-derivatives","SOLF0:USTF0",1741366904517,0.04682639,142.51,142.41,45.57152885]
["bitfinex-derivatives","SOLF0:USTF0",1741366904817,38.80867417,142.52,142.41,38.55012885]
["bitfinex-derivatives","SOLF0:USTF0",1741366905024,0.04835207,142.47,142.41,38.55012885]
["bitfinex-derivatives","SOLF0:USTF0",1741366906718,0.04835207,142.47,142.4,38.80867417]
["bitfinex-derivatives","SOLF0:USTF0",1741366907617,37.3,142.57,142.46,38.80867417]
["bitfinex-derivatives","SOLF0:USTF0",1741366907819,37.3,142.57,142.46,76.10867417]
["bitfinex-derivatives","SOLF0:USTF0",1741366908220,37.3,142.57,142.43,38.80867417]
["bitfinex-derivatives","SOLF0:USTF0",1741366908519,38.80867417,142.53,142.42,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1741366908713,37.3,142.52,142.49,0.04518661]
["bitfinex-derivatives","SOLF0:USTF0",1741366909018,0.04684079,142.51,142.42,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1741366909206,38.80867417,142.56,142.43,38.80867417]
["bitfinex-derivatives","SOLF0:USTF0",1741366909413,37.3,142.55,142.43,38.80867417]
["bitfinex-derivatives","SOLF0:USTF0",1741366910111,0.04810634,142.5,142.43,38.80867417]
["bitfinex-derivatives","SOLF0:USTF0",1741366910322,0.04810634,142.5,142.45,9.63753221]
["bitfinex-derivatives","SOLF0:USTF0",1741366910914,7.0189,142.47,142.45,9.63753221]
["bitfinex-derivatives","SOLF0:USTF0",1741366911110,0.04810634,142.5,142.45,9.63753221]
["bitfinex-derivatives","SOLF0:USTF0",1741366911514,7.019,142.47,142.45,9.63753221]
["bitfinex-derivatives","SOLF0:USTF0",1741366911718,37.34810634,142.5,142.45,9.63753221]
["bitfinex-derivatives","SOLF0:USTF0",1741366912420,0.04810634,142.5,142.45,9.63753221]
["bitfinex-derivatives","SOLF0:USTF0",1741366912621,0.04810634,142.5,142.46,7.019]
["bitfinex-derivatives","SOLF0:USTF0",1741366912820,0.04810634,142.5,142.45,9.63753221]
["bitfinex-derivatives","SOLF0:USTF0",1741366913520,0.04810634,142.5,142.46,38.80867417]
["bitfinex-derivatives","SOLF0:USTF0",1741366913822,0.04810634,142.5,142.49,7.0178]
["bitfinex-derivatives","SOLF0:USTF0",1741366914224,1.9184,142.58,142.54,7.0152]
["bitfinex-derivatives","SOLF0:USTF0",1741366914521,1.9184,142.58,142.45,38.80867417]
["bitfinex-derivatives","SOLF0:USTF0",1741366915323,7.0167,142.52,142.5,0.04449336]
["bitfinex-derivatives","SOLF0:USTF0",1741366915721,0.05272295,142.53,142.5,0.04449336]
["bitfinex-derivatives","SOLF0:USTF0",1741366915917,7.0169,142.51,142.5,0.04449336]
["bitfinex-derivatives","SOLF0:USTF0",1741366916626,7.0169,142.51,142.38,77.35880302]
["bitfinex-derivatives","SOLF0:USTF0",1741366916627,38.86139712,142.53,142.4,38.80867417]
["bitfinex-derivatives","SOLF0:USTF0",1741366916825,7.0194,142.46,142.42,16.65843221]
["bitfinex-derivatives","SOLF0:USTF0",1741366917019,7.0194,142.46,142.42,9.63753221]
["bitfinex-derivatives","SOLF0:USTF0",1741366917213,2.0101,142.5,142.42,9.63753221]
["bitfinex-derivatives","SOLF0:USTF0",1741366917419,7.0208,142.43,142.42,9.63753221]
["bitfinex-derivatives","SOLF0:USTF0",1741366917825,39.2147,142.49,142.42,9.63753221]
["bitfinex-derivatives","SOLF0:USTF0",1741366918021,0.04506924,142.44,142.42,9.63753221]
["bitfinex-derivatives","SOLF0:USTF0",1741366918227,39.2147,142.49,142.42,9.63753221]
["bitfinex-derivatives","SOLF0:USTF0",1741366918524,1.9347,142.49,142.42,9.63753221]
["bitfinex-derivatives","SOLF0:USTF0",1741366918720,0.05217774,142.47,142.42,9.63753221]
["bitfinex-derivatives","SOLF0:USTF0",1741366920129,0.05217774,142.47,142.4,76.08867417]
["bitfinex-derivatives","SOLF0:USTF0",1741366920331,0.05217774,142.47,142.38,38.80867417]
["bitfinex-derivatives","SOLF0:USTF0",1741366920625,37.28,142.48,142.38,38.80867417]
["bitfinex-derivatives","SOLF0:USTF0",1741366920820,0.04436666,142.44,142.38,38.80867417]
["bitfinex-derivatives","SOLF0:USTF0",1741366921225,0.04436666,142.44,142.36,247.74]
["bitfinex-derivatives","SOLF0:USTF0",1741366921621,0.04436666,142.44,142.38,38.80867417]
["bitfinex-derivatives","SOLF0:USTF0",1741366922126,0.04436666,142.44,142.42,7.021]
["bitfinex-derivatives","SOLF0:USTF0",1741366922321,0.04436666,142.44,142.38,38.80867417]
["bitfinex-derivatives","SOLF0:USTF0",1741366922622,2.0101,142.5,142.41,38.80867417]
["bitfinex-derivatives","SOLF0:USTF0",1741366922826,2.0101,142.5,142.38,233.32867417]
["bitfinex-derivatives","SOLF0:USTF0",1741366922827,231.80867417,142.57,142.44,38.80867417]
["bitfinex-derivatives","SOLF0:USTF0",1741366923022,1.9913,142.56,142.44,38.80867417]
["bitfinex-derivatives","SOLF0:USTF0",1741366923224,40.75497417,142.54,142.42,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1741366923427,37.28,142.53,142.38,38.80867417]
["bitfinex-derivatives","SOLF0:USTF0",1741366923628,38.80867417,142.51,142.38,76.08867417]
["bitfinex-derivatives","SOLF0:USTF0",1741366923819,0.04833516,142.47,142.44,0.05300132]
["bitfinex-derivatives","SOLF0:USTF0",1741366924226,0.04833516,142.47,142.46,7.0193]
["bitfinex-derivatives","SOLF0:USTF0",1741366924824,1.9463,142.54,142.52,7.0163]
["bitfinex-derivatives","SOLF0:USTF0",1741366925030,1.40203294,142.65,142.52,38.80867417]
["bitfinex-derivatives","SOLF0:USTF0",1741366925230,7.0146,142.56,142.52,38.80867417]
["bitfinex-derivatives","SOLF0:USTF0",1741366925434,1.9913,142.62,142.53,7.0157]
["bitfinex-derivatives","SOLF0:USTF0",1741366925734,37.28,142.61,142.49,76.08867417]
["bitfinex-derivatives","SOLF0:USTF0",1741366925927,1.9913,142.62,142.52,38.80867417]
["bitfinex-derivatives","SOLF0:USTF0",1741366926126,7.789e-05,142.56,142.55,38.80867417]
["bitfinex-derivatives","SOLF0:USTF0",1741366926326,7.0116,142.62,142.55,76.06867417]
["bitfinex-derivatives","SOLF0:USTF0",1741366926534,2.0103,142.64,142.55,76.06867417]
["bitfinex-derivatives","SOLF0:USTF0",1741366926930,7.0111,142.63,142.55,76.06867417]
["bitfinex-derivatives","SOLF0:USTF0",1741366927132,2.0103,142.64,142.59,7.0129]
["bitfinex-derivatives","SOLF0:USTF0",1741366927337,1.9989,142.67,142.58,38.86118402]
["bitfinex-derivatives","SOLF0:USTF0",1741366927538,7.0071,142.71,142.61,38.80867417]
["bitfinex-derivatives","SOLF0:USTF0",1741366927739,7.0071,142.71,142.62,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1741366928037,3.7991,142.72,142.62,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1741366928432,0.04510837,142.68,142.66,0.04764262]
["bitfinex-derivatives","SOLF0:USTF0",1741366930837,7.05410837,142.68,142.66,0.04764262]
["bitfinex-derivatives","SOLF0:USTF0",1741366931238,0.04510837,142.68,142.66,0.04764262]
["bitfinex-derivatives","SOLF0:USTF0",1741366932547,412.55705326,142.92,142.67,249.26867417]
["bitfinex-derivatives","SOLF0:USTF0",1741366932744,412.55705326,142.92,142.73,38.80867417]
["bitfinex-derivatives","SOLF0:USTF0",1741366932745,3.9594,142.84,142.73,38.80867417]
["bitfinex-derivatives","SOLF0:USTF0",1741366932942,3.9594,142.84,142.76,45.81317417]
["bitfinex-derivatives","SOLF0:USTF0",1741366933142,194.21908499,142.89,142.79,38.80867417]
["bitfinex-derivatives","SOLF0:USTF0",1741366933455,6.9985,142.89,142.82,38.80867417]
["bitfinex-derivatives","SOLF0:USTF0",1741366933747,74.73425138,142.9,142.85,38.80867417]
["bitfinex-derivatives","SOLF0:USTF0",1741366933948,74.73425138,142.92,142.86,6.9992]
["bitfinex-derivatives","SOLF0:USTF0",1741366934140,0.04869824,142.87,142.86,6.9992]
["bitfinex-derivatives","SOLF0:USTF0",1741366934341,74.73425138,142.92,142.88,0.05293583]
["bitfinex-derivatives","SOLF0:USTF0",1741366934545,74.73425138,142.92,142.88,76.08161]
["bitfinex-derivatives","SOLF0:USTF0",1741366934745,74.73425138,142.92,142.88,76.02867417]
["bitfinex-derivatives","SOLF0:USTF0",1741366935145,74.73425138,142.92,142.85,38.80867417]
["bitfinex-derivatives","SOLF0:USTF0",1741366935351,74.73425138,142.92,142.84,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1741366935646,0.04853284,142.9,142.87,0.05164536]
["bitfinex-derivatives","SOLF0:USTF0",1741366936243,74.73425138,142.92,142.89,38.80867417]
["bitfinex-derivatives","SOLF0:USTF0",1741366936443,74.73425138,142.92,142.9,6.9977]
["bitfinex-derivatives","SOLF0:USTF0",1741366936650,74.73425138,142.92,142.89,76.00867417]
["bitfinex-derivatives","SOLF0:USTF0",1741366937155,74.73425138,142.92,142.89,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1741366937347,81.73105138,142.92,142.89,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1741366937552,0.0535749,142.92,142.89,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1741366937946,6.9975,142.91,142.89,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1741366938142,0.0535749,142.92,142.89,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1741366938551,0.0535749,142.92,142.87,0.05164536]
["bitfinex-derivatives","SOLF0:USTF0",1741366938951,6.9978,142.9,142.87,0.05164536]
["bitfinex-derivatives","SOLF0:USTF0",1741366939151,0.0535749,142.92,142.87,0.05164536]
["bitfinex-derivatives","SOLF0:USTF0",1741366939351,0.0535749,142.92,142.88,38.80867417]
["bitfinex-derivatives","SOLF0:USTF0",1741366939558,0.0535749,142.92,142.88,45.80697417]
["bitfinex-derivatives","SOLF0:USTF0",1741366939751,0.0535749,142.92,142.88,38.80867417]
["bitfinex-derivatives","SOLF0:USTF0",1741366940555,1.9445,143.03,142.91,38.80867417]
["bitfinex-derivatives","SOLF0:USTF0",1741366940757,1.9854,143.03,142.94,38.80867417]
["bitfinex-derivatives","SOLF0:USTF0",1741366941755,6.9942,142.98,142.97,0.05263634]
["bitfinex-derivatives","SOLF0:USTF0",1741366942255,0.05136398,143.0,142.97,0.05263634]
["bitfinex-derivatives","SOLF0:USTF0",1741366942856,6.9957,142.95,142.89,6.9981]
["bitfinex-derivatives","SOLF0:USTF0",1741366943054,37.14,143.02,142.89,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1741366943258,38.80867417,143.0,142.89,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1741366943464,6.9972,142.92,142.87,248.94867417]
["bitfinex-derivatives","SOLF0:USTF0",1741366943653,37.14,142.97,142.84,38.80867417]
["bitfinex-derivatives","SOLF0:USTF0",1741366943859,1.8725,142.96,142.85,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1741366944059,0.04874541,142.92,142.89,0.04786558]
["bitfinex-derivatives","SOLF0:USTF0",1741366945657,0.04874541,142.92,142.81,75.92867417]
["bitfinex-derivatives","SOLF0:USTF0",1741366945854,37.12,142.92,142.81,75.92867417]
["bitfinex-derivatives","SOLF0:USTF0",1741366946060,37.12,142.92,142.84,38.80867417]
["bitfinex-derivatives","SOLF0:USTF0",1741366946263,1.8725,142.96,142.87,38.80867417]
["bitfinex-derivatives","SOLF0:USTF0",1741366946466,1.8725,142.96,142.84,38.80867417]
["bitfinex-derivatives","SOLF0:USTF0",1741366947062,1.8725,142.96,142.81,228.12]
["bitfinex-derivatives","SOLF0:USTF0",1741366947063,0.04707782,142.91,142.89,0.048629]
["bitfinex-derivatives","SOLF0:USTF0",1741366947463,0.04837228,142.91,142.89,0.048629]
["bitfinex-derivatives","SOLF0:USTF0",1741366948364,7.04577228,142.91,142.89,0.048629]
["bitfinex-derivatives","SOLF0:USTF0",1741366948561,0.04837228,142.91,142.89,0.048629]
["bitfinex-derivatives","SOLF0:USTF0",1741366948763,0.04837228,142.91,142.9,6.9977]
["bitfinex-derivatives","SOLF0:USTF0",1741366949060,7.228e-05,142.91,142.9,45.80637417]
["bitfinex-derivatives","SOLF0:USTF0",1741366949755,7.228e-05,142.91,142.9,49.30637417]
["bitfinex-derivatives","SOLF0:USTF0",1741366950157,7.228e-05,142.91,142.9,45.80637417]
["bitfinex-derivatives","SOLF0:USTF0",1741366950760,7.228e-05,142.91,142.9,49.30637417]
["bitfinex-derivatives","SOLF0:USTF0",1741366950960,39.0042,143.02,142.95,6.9949]
["bitfinex-derivatives","SOLF0:USTF0",1741366951164,6.9932,143.0,142.95,6.9949]
["bitfinex-derivatives","SOLF0:USTF0",1741366951362,1.9854,143.03,142.93,38.80867417]
["bitfinex-derivatives","SOLF0:USTF0",1741366951559,37.08,143.05,143.0,6.9928]
["bitfinex-derivatives","SOLF0:USTF0",1741366951764,44.0707,143.05,142.96,38.80867417]
["bitfinex-derivatives","SOLF0:USTF0",1741366952063,0.05175907,143.02,142.99,7.0453519]
["bitfinex-derivatives","SOLF0:USTF0",1741366952260,6.9924,143.01,142.99,0.0521519]
["bitfinex-derivatives","SOLF0:USTF0",1741366952460,0.05175907,143.02,142.99,0.0521519]
["bitfinex-derivatives","SOLF0:USTF0",1741366952855,0.05175907,143.02,142.92,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1741366953060,75.88867417,143.03,142.9,210.02]
["bitfinex-derivatives","SOLF0:USTF0",1741366953660,38.80867417,143.0,142.9,210.02]
["bitfinex-derivatives","SOLF0:USTF0",1741366953864,3.9451,142.99,142.84,38.80867417]
["bitfinex-derivatives","SOLF0:USTF0",1741366954073,0.05392439,142.96,142.94,0.04906681]
["bitfinex-derivatives","SOLF0:USTF0",1741366954267,37.08,142.98,142.87,38.80867417]
["bitfinex-derivatives","SOLF0:USTF0",1741366954466,6.9949,142.96,142.87,38.80867417]
["bitfinex-derivatives","SOLF0:USTF0",1741366954770,2.0209,142.99,142.9,38.80867417]
["bitfinex-derivatives","SOLF0:USTF0",1741366954961,2.0209,142.99,142.91,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1741366955470,0.04461786,142.96,142.94,0.04502389]
["bitfinex-derivatives","SOLF0:USTF0",1741366957265,0.04461786,142.96,142.87,38.80867417]
["bitfinex-derivatives","SOLF0:USTF0",1741366957481,1.8977,143.03,142.9,38.80867417]
["bitfinex-derivatives","SOLF0:USTF0",1741366957768,1.8977,143.03,142.93,38.80867417]
["bitfinex-derivatives","SOLF0:USTF0",1741366957970,1.8547,143.02,142.9,75.86867417]
["bitfinex-derivatives","SOLF0:USTF0",1741366958164,6.9963,142.93,142.9,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1741366958368,0.05239128,142.97,142.95,0.04766208]
["bitfinex-derivatives","SOLF0:USTF0",1741366958562,38.80867417,142.97,142.84,229.80867417]
["bitfinex-derivatives","SOLF0:USTF0",1741366958765,38.80867417,142.97,142.82,209.96]
["bitfinex-derivatives","SOLF0:USTF0",1741366959469,37.06,142.99,142.86,38.80867417]
["bitfinex-derivatives","SOLF0:USTF0",1741366959770,4.06e-05,142.91,142.89,38.80867417]
["bitfinex-derivatives","SOLF0:USTF0",1741366959959,38.8947,143.02,142.89,38.80867417]
["bitfinex-derivatives","SOLF0:USTF0",1741366960163,38.8947,143.02,142.92,38.80867417]
["bitfinex-derivatives","SOLF0:USTF0",1741366960972,0.04731585,142.98,142.96,0.04828356]
["bitfinex-derivatives","SOLF0:USTF0",1741366962673,0.04731585,142.98,142.96,7.04268356]
["bitfinex-derivatives","SOLF0:USTF0",1741366962972,0.04731585,142.98,142.96,0.04828356]
["bitfinex-derivatives","SOLF0:USTF0",1741366963868,7.04111585,142.98,142.96,0.04828356]
["bitfinex-derivatives","SOLF0:USTF0",1741366964069,0.04731585,142.98,142.96,0.04828356]
["bitfinex-derivatives","SOLF0:USTF0",1741366965073,6.9943,142.97,142.96,0.04828356]
["bitfinex-derivatives","SOLF0:USTF0",1741366965268,0.04731585,142.98,142.87,77.35880302]
["bitfinex-derivatives","SOLF0:USTF0",1741366965677,38.80867417,142.97,142.87,38.55012885]
["bitfinex-derivatives","SOLF0:USTF0",1741366965876,38.80867417,142.94,142.87,38.55012885]
["bitfinex-derivatives","SOLF0:USTF0",1741366966077,38.80867417,143.0,142.86,77.10025772]
["bitfinex-derivatives","SOLF0:USTF0",1741366966078,38.80867417,142.91,142.86,77.10025772]
["bitfinex-derivatives","SOLF0:USTF0",1741366966372,0.05275745,142.9,142.87,0.05035575]
["bitfinex-derivatives","SOLF0:USTF0",1741366967573,5.745e-05,142.9,142.87,0.05035575]
["bitfinex-derivatives","SOLF0:USTF0",1741366967877,2.0218,143.04,142.95,6.9953]
["bitfinex-derivatives","SOLF0:USTF0",1741366968280,2.0218,143.04,142.92,38.80867417]
["bitfinex-derivatives","SOLF0:USTF0",1741366968477,38.80867417,143.03,142.91,6.9968]
["bitfinex-derivatives","SOLF0:USTF0",1741366968772,38.80867417,143.03,142.89,38.80867417]
["bitfinex-derivatives","SOLF0:USTF0",1741366968985,0.04728939,142.98,142.96,0.05054508]
["bitfinex-derivatives","SOLF0:USTF0",1741366969366,6.9932,143.0,142.96,0.05054508]
["bitfinex-derivatives","SOLF0:USTF0",1741366969571,0.05241517,142.98,142.96,0.05054508]
["bitfinex-derivatives","SOLF0:USTF0",1741366969770,6.9929,143.0,142.96,0.05054508]
["bitfinex-derivatives","SOLF0:USTF0",1741366969980,0.04536561,142.98,142.96,0.05054508]
["bitfinex-derivatives","SOLF0:USTF0",1741366970174,38.80867417,143.03,142.96,0.05054508]
["bitfinex-derivatives","SOLF0:USTF0",1741366970379,0.04621847,142.98,142.87,38.80867417]
["bitfinex-derivatives","SOLF0:USTF0",1741366970581,38.80867417,143.0,142.87,38.80867417]
["bitfinex-derivatives","SOLF0:USTF0",1741366970582,38.80867417,143.0,142.88,77.10025772]
["bitfinex-derivatives","SOLF0:USTF0",1741366970876,38.80867417,142.97,142.88,77.10025772]
["bitfinex-derivatives","SOLF0:USTF0",1741366971078,38.80867417,142.94,142.88,77.10025772]
["bitfinex-derivatives","SOLF0:USTF0",1741366971283,6.9982,142.9,142.88,77.10025772]
["bitfinex-derivatives","SOLF0:USTF0",1741366971681,0.0470294,142.92,142.88,77.14990932]
["bitfinex-derivatives","SOLF0:USTF0",1741366972280,6.9973,142.91,142.88,77.14990932]
["bitfinex-derivatives","SOLF0:USTF0",1741366972585,0.0470294,142.92,142.88,56.11530932]
["bitfinex-derivatives","SOLF0:USTF0",1741366972775,6.9987,142.88,142.87,94.19608694]
["bitfinex-derivatives","SOLF0:USTF0",1741366972975,45.80737417,142.88,142.87,49.61118694]
["bitfinex-derivatives","SOLF0:USTF0",1741366973179,42.30867417,142.88,142.86,189.1726463]
["bitfinex-derivatives","SOLF0:USTF0",1741366973383,42.30867417,142.88,142.81,5.77088882]
["bitfinex-derivatives","SOLF0:USTF0",1741366973580,193.0,142.9,142.81,5.77088882]
["bitfinex-derivatives","SOLF0:USTF0",1741366973782,38.80867417,142.94,142.81,5.77088882]
["bitfinex-derivatives","SOLF0:USTF0",1741366973986,0.04922308,142.87,142.82,38.80867417]
["bitfinex-derivatives","SOLF0:USTF0",1741366974174,0.04922308,142.87,142.84,0.04730007]
["bitfinex-derivatives","SOLF0:USTF0",1741366977084,74.73425138,142.88,142.84,38.85597424]
["bitfinex-derivatives","SOLF0:USTF0",1741366977290,37.22751056,142.89,142.88,6.9987]
["bitfinex-derivatives","SOLF0:USTF0",1741366977583,0.00291056,142.89,142.88,6.9987]
["bitfinex-derivatives","SOLF0:USTF0",1741366977890,0.00291056,142.89,142.84,38.80867417]
["bitfinex-derivatives","SOLF0:USTF0",1741366978091,0.00291056,142.89,142.8,38.80867417]
["bitfinex-derivatives","SOLF0:USTF0",1741366978291,0.05181843,142.88,142.85,0.05151523]
["bitfinex-derivatives","SOLF0:USTF0",1741366979091,0.05181843,142.88,142.87,6.9992]
["bitfinex-derivatives","SOLF0:USTF0",1741366979489,0.05181843,142.88,142.85,7.05131523]
["bitfinex-derivatives","SOLF0:USTF0",1741366979691,0.05181843,142.88,142.85,0.05151523]
["bitfinex-derivatives","SOLF0:USTF0",1741366980285,0.05181843,142.88,142.8,45.81097417]
["bitfinex-derivatives","SOLF0:USTF0",1741366980286,0.05181843,142.88,142.77,38.80867417]
["bitfinex-derivatives","SOLF0:USTF0",1741366980485,38.80867417,142.89,142.73,38.80867417]
["bitfinex-derivatives","SOLF0:USTF0",1741366980688,3.7097,142.88,142.73,38.80867417]
["bitfinex-derivatives","SOLF0:USTF0",1741366980892,38.80867417,142.86,142.73,38.80867417]
["bitfinex-derivatives","SOLF0:USTF0",1741366981089,7.0011,142.84,142.73,38.80867417]
["bitfinex-derivatives","SOLF0:USTF0",1741366981289,38.80867417,142.86,142.73,38.80867417]
["bitfinex-derivatives","SOLF0:USTF0",1741366981491,0.04934139,142.8,142.77,8.881e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741366981689,7.0036,142.78,142.77,8.881e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741366981995,1.9616,142.79,142.73,189.1726463]
["bitfinex-derivatives","SOLF0:USTF0",1741366982695,7.0056,142.74,142.73,189.1726463]
["bitfinex-derivatives","SOLF0:USTF0",1741366982888,7.0056,142.74,142.73,179.9844463]
["bitfinex-derivatives","SOLF0:USTF0",1741366983195,7.0056,142.74,142.73,173.8596463]
["bitfinex-derivatives","SOLF0:USTF0",1741366983599,0.04882714,142.77,142.72,241.61218019]
["bitfinex-derivatives","SOLF0:USTF0",1741366983787,38.80867417,142.76,142.62,2.0159]
["bitfinex-derivatives","SOLF0:USTF0",1741366984195,193.0,142.78,142.65,38.80867417]
["bitfinex-derivatives","SOLF0:USTF0",1741366984694,7.0046,142.76,142.68,38.80867417]
["bitfinex-derivatives","SOLF0:USTF0",1741366984996,0.05394499,142.73,142.71,38.80867417]
["bitfinex-derivatives","SOLF0:USTF0",1741366985198,231.80867417,142.84,142.71,38.80867417]
["bitfinex-derivatives","SOLF0:USTF0",1741366985395,38.80867417,142.84,142.71,38.80867417]
["bitfinex-derivatives","SOLF0:USTF0",1741366985596,0.04845671,142.73,142.71,38.80867417]
["bitfinex-derivatives","SOLF0:USTF0",1741366985803,0.04823489,142.79,142.71,38.80867417]
["bitfinex-derivatives","SOLF0:USTF0",1741366986100,38.80867417,142.84,142.71,38.80867417]
["bitfinex-derivatives","SOLF0:USTF0",1741366986301,0.0507193,142.76,142.68,38.80867417]
["bitfinex-derivatives","SOLF0:USTF0",1741366986488,38.80867417,142.84,142.68,38.80867417]
["bitfinex-derivatives","SOLF0:USTF0",1741366986693,0.04954025,142.73,142.68,38.80867417]
["bitfinex-derivatives","SOLF0:USTF0",1741366986986,0.0445569,142.72,142.68,38.80867417]
["bitfinex-derivatives","SOLF0:USTF0",1741366987187,0.0445569,142.72,142.71,7.0066]
["bitfinex-derivatives","SOLF0:USTF0",1741366987386,7.0037,142.78,142.68,38.80867417]
["bitfinex-derivatives","SOLF0:USTF0",1741366987588,0.05236403,142.73,142.68,38.80867417]
["bitfinex-derivatives","SOLF0:USTF0",1741366987796,38.80867417,142.81,142.68,38.80867417]
["bitfinex-derivatives","SOLF0:USTF0",1741366988003,6.62e-06,142.72,142.71,38.80867417]
["bitfinex-derivatives","SOLF0:USTF0",1741366988195,193.0,142.86,142.71,38.80867417]
["bitfinex-derivatives","SOLF0:USTF0",1741366988501,38.80867417,142.84,142.72,3.8351]
["bitfinex-derivatives","SOLF0:USTF0",1741366988798,38.80867417,142.81,142.72,3.8351]
["bitfinex-derivatives","SOLF0:USTF0",1741366988985,7.0031,142.8,142.72,3.8351]
["bitfinex-derivatives","SOLF0:USTF0",1741366989191,1.9706,142.84,142.75,0.05120596]
["bitfinex-derivatives","SOLF0:USTF0",1741366989388,0.05228156,142.78,142.75,0.05120596]
["bitfinex-derivatives","SOLF0:USTF0",1741366989586,1.9706,142.84,142.74,38.80867417]
["bitfinex-derivatives","SOLF0:USTF0",1741366989795,9.107e-05,142.78,142.77,38.80867417]
["bitfinex-derivatives","SOLF0:USTF0",1741366990187,38.80867417,142.97,142.88,6.9984]
["bitfinex-derivatives","SOLF0:USTF0",1741366990387,38.80867417,142.97,142.85,38.80867417]
["bitfinex-derivatives","SOLF0:USTF0",1741366990795,38.80867417,142.97,142.86,6.9995]
["bitfinex-derivatives","SOLF0:USTF0",1741366990993,38.80867417,142.97,142.85,38.80867417]
["bitfinex-derivatives","SOLF0:USTF0",1741366991389,0.0449889,142.92,142.9,0.04585119]
["bitfinex-derivatives","SOLF0:USTF0",1741366991696,38.80867417,142.97,142.9,0.04585119]
["bitfinex-derivatives","SOLF0:USTF0",1741366991890,0.04581388,142.92,142.9,0.04585119]
["bitfinex-derivatives","SOLF0:USTF0",1741366992102,38.80867417,142.97,142.9,0.04585119]
["bitfinex-derivatives","SOLF0:USTF0",1741366992400,0.04590329,142.92,142.9,0.04585119]
["bitfinex-derivatives","SOLF0:USTF0",1741366992700,0.05031127,142.92,142.91,38.80867417]
["bitfinex-derivatives","SOLF0:USTF0",1741366992893,0.05031127,142.92,142.9,0.05024489]
["bitfinex-derivatives","SOLF0:USTF0",1741366993301,6.9971,142.92,142.85,38.80867417]
["bitfinex-derivatives","SOLF0:USTF0",1741366993504,0.04703977,142.92,142.9,0.04919974]
["bitfinex-derivatives","SOLF0:USTF0",1741366993697,0.04703977,142.92,142.88,38.80867417]
["bitfinex-derivatives","SOLF0:USTF0",1741366994006,3.8781,143.0,142.91,38.80867417]
["bitfinex-derivatives","SOLF0:USTF0",1741366994203,6.9942,142.98,142.91,45.80577417]
["bitfinex-derivatives","SOLF0:USTF0",1741366994406,3.8781,143.0,142.91,45.80577417]
["bitfinex-derivatives","SOLF0:USTF0",1741366994705,3.8781,143.0,142.91,38.80867417]
["bitfinex-derivatives","SOLF0:USTF0",1741366995102,0.04602125,142.97,142.94,0.04734995]
["bitfinex-derivatives","SOLF0:USTF0",1741366995803,0.04602125,142.97,142.94,38.85602412]
["bitfinex-derivatives","SOLF0:USTF0",1741366996113,3.8683,143.06,142.94,38.85602412]
["bitfinex-derivatives","SOLF0:USTF0",1741366996408,3.8683,143.06,142.94,38.80867417]
["bitfinex-derivatives","SOLF0:USTF0",1741366996797,6.9933,142.99,142.94,38.80867417]
["bitfinex-derivatives","SOLF0:USTF0",1741366997103,42.67697417,143.06,142.95,0.04836308]
["bitfinex-derivatives","SOLF0:USTF0",1741366997104,0.04959487,142.98,142.95,0.04836308]
["bitfinex-derivatives","SOLF0:USTF0",1741366997299,42.67697417,143.06,142.91,38.80867417]
["bitfinex-derivatives","SOLF0:USTF0",1741366997498,0.0537445,142.98,142.95,0.04596606]
["bitfinex-derivatives","SOLF0:USTF0",1741366997708,42.67697417,143.06,142.91,38.80867417]
["bitfinex-derivatives","SOLF0:USTF0",1741366998004,6.9948,142.96,142.95,0.04772688]
["bitfinex-derivatives","SOLF0:USTF0",1741366998306,38.80867417,143.03,142.9,2.0071]
["bitfinex-derivatives","SOLF0:USTF0",1741366998502,6.9953,142.95,142.94,0.05241252]
["bitfinex-derivatives","SOLF0:USTF0",1741366998704,38.80867417,143.03,142.9,2.0071]
["bitfinex-derivatives","SOLF0:USTF0",1741366998900,0.05133387,142.96,142.93,0.05275443]
["bitfinex-derivatives","SOLF0:USTF0",1741366999298,193.0,143.05,142.93,42.30867417]
["bitfinex-derivatives","SOLF0:USTF0",1741366999498,3.8683,143.06,142.97,6.994]
["bitfinex-derivatives","SOLF0:USTF0",1741366999499,6.9923,143.02,142.97,6.994]
["bitfinex-derivatives","SOLF0:USTF0",1741366999700,0.05366558,143.0,142.97,6.994]
["bitfinex-derivatives","SOLF0:USTF0",1741366999896,0.05366558,143.0,142.98,0.05234596]
["bitfinex-derivatives","SOLF0:USTF0",1741367001700,7.04676558,143.0,142.98,0.05234596]
["bitfinex-derivatives","SOLF0:USTF0",1741367001899,0.05366558,143.0,142.98,0.05234596]
["bitfinex-derivatives","SOLF0:USTF0",1741367002297,0.05366558,143.0,142.98,7.04574596]
["bitfinex-derivatives","SOLF0:USTF0",1741367002503,0.05366558,143.0,142.98,0.05234596]
["bitfinex-derivatives","SOLF0:USTF0",1741367003910,6.9933,142.99,142.98,0.05234596]
["bitfinex-derivatives","SOLF0:USTF0",1741367005001,0.05366558,143.0,142.98,0.05234596]
["bitfinex-derivatives","SOLF0:USTF0",1741367006012,7.04656558,143.0,142.98,0.05234596]
["bitfinex-derivatives","SOLF0:USTF0",1741367006216,0.05366558,143.0,142.98,0.05234596]
["bitfinex-derivatives","SOLF0:USTF0",1741367007316,6.9933,142.99,142.98,0.05234596]
["bitfinex-derivatives","SOLF0:USTF0",1741367008212,0.05366558,143.0,142.98,0.05234596]
["bitfinex-derivatives","SOLF0:USTF0",1741367008410,0.05366558,143.0,142.99,6.9933]
["bitfinex-derivatives","SOLF0:USTF0",1741367008611,0.05366558,143.0,142.98,0.05234596]
["bitfinex-derivatives","SOLF0:USTF0",1741367009213,0.05366558,143.0,142.9,2.0071]
["bitfinex-derivatives","SOLF0:USTF0",1741367009415,38.80867417,143.0,142.82,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741367009610,38.80867417,142.97,142.84,38.80867417]
["bitfinex-derivatives","SOLF0:USTF0",1741367010312,52.79397417,143.01,142.84,38.80867417]
["bitfinex-derivatives","SOLF0:USTF0",1741367010507,6.9977,142.9,142.89,0.04743835]
["bitfinex-derivatives","SOLF0:USTF0",1741367010710,38.80867417,142.95,142.83,3.9829]
["bitfinex-derivatives","SOLF0:USTF0",1741367011016,7.0007,142.84,142.81,28.7415731]
["bitfinex-derivatives","SOLF0:USTF0",1741367011216,38.80867417,142.92,142.79,40.79677417]
["bitfinex-derivatives","SOLF0:USTF0",1741367011514,7.0017,142.82,142.78,7.0032]
["bitfinex-derivatives","SOLF0:USTF0",1741367011712,38.80867417,142.89,142.76,40.65917417]
["bitfinex-derivatives","SOLF0:USTF0",1741367011907,3.8015,142.88,142.79,0.04651099]
["bitfinex-derivatives","SOLF0:USTF0",1741367012106,0.05163484,142.81,142.79,0.04651099]
["bitfinex-derivatives","SOLF0:USTF0",1741367012306,3.8015,142.88,142.76,1.8505]
["bitfinex-derivatives","SOLF0:USTF0",1741367012513,7.0026,142.8,142.79,0.05256933]
["bitfinex-derivatives","SOLF0:USTF0",1741367012906,7.0026,142.8,142.78,0.04636883]
["bitfinex-derivatives","SOLF0:USTF0",1741367013112,0.04438189,142.81,142.78,0.04636883]
["bitfinex-derivatives","SOLF0:USTF0",1741367015314,0.04438189,142.81,142.78,7.04956883]
["bitfinex-derivatives","SOLF0:USTF0",1741367015519,0.04438189,142.81,142.78,0.04636883]
["bitfinex-derivatives","SOLF0:USTF0",1741367015818,193.0,142.91,142.79,38.80867417]
["bitfinex-derivatives","SOLF0:USTF0",1741367016007,5.8762,142.93,142.82,38.80867417]
["bitfinex-derivatives","SOLF0:USTF0",1741367016413,6.9976,142.91,142.86,6.9993]
["bitfinex-derivatives","SOLF0:USTF0",1741367016613,6.9976,142.91,142.83,1.8881]
["bitfinex-derivatives","SOLF0:USTF0",1741367016614,5.8762,142.93,142.83,1.8881]
["bitfinex-derivatives","SOLF0:USTF0",1741367016816,38.80867417,142.92,142.77,38.80867417]
["bitfinex-derivatives","SOLF0:USTF0",1741367017026,0.04438007,142.89,142.77,38.80867417]
["bitfinex-derivatives","SOLF0:USTF0",1741367017211,40.0271189,142.92,142.77,38.80867417]
["bitfinex-derivatives","SOLF0:USTF0",1741367017410,6.9982,142.89,142.84,7.0003]
["bitfinex-derivatives","SOLF0:USTF0",1741367017612,5.8762,142.93,142.8,38.80867417]
["bitfinex-derivatives","SOLF0:USTF0",1741367018014,7.0012,142.83,142.77,38.80867417]
["bitfinex-derivatives","SOLF0:USTF0",1741367018221,38.85300025,142.88,142.74,40.69677417]
["bitfinex-derivatives","SOLF0:USTF0",1741367018420,38.80867417,142.88,142.74,40.69677417]
["bitfinex-derivatives","SOLF0:USTF0",1741367018623,7.0036,142.79,142.74,7.0055]
["bitfinex-derivatives","SOLF0:USTF0",1741367018824,38.80867417,142.85,142.72,1.951]
["bitfinex-derivatives","SOLF0:USTF0",1741367019122,5.678,142.84,142.72,1.951]
["bitfinex-derivatives","SOLF0:USTF0",1741367019423,0.04916961,142.8,142.77,0.0456807]
["bitfinex-derivatives","SOLF0:USTF0",1741367019625,7.0031,142.79,142.77,0.0456807]
["bitfinex-derivatives","SOLF0:USTF0",1741367019823,0.04916961,142.8,142.77,0.0456807]
["bitfinex-derivatives","SOLF0:USTF0",1741367020220,7.0035,142.79,142.77,0.0456807]
["bitfinex-derivatives","SOLF0:USTF0",1741367020522,0.04916961,142.8,142.77,0.0456807]
["bitfinex-derivatives","SOLF0:USTF0",1741367021022,0.04916961,142.8,142.77,38.85435487]
["bitfinex-derivatives","SOLF0:USTF0",1741367021223,0.04916961,142.8,142.79,7.0031]
["bitfinex-derivatives","SOLF0:USTF0",1741367021418,1.845,142.89,142.77,38.85435487]
["bitfinex-derivatives","SOLF0:USTF0",1741367021616,1.845,142.89,142.77,38.80867417]
["bitfinex-derivatives","SOLF0:USTF0",1741367021822,38.80867417,142.87,142.73,38.80867417]
["bitfinex-derivatives","SOLF0:USTF0",1741367022429,0.04592552,142.81,142.79,0.04653136]
["bitfinex-derivatives","SOLF0:USTF0",1741367022624,38.80867417,142.87,142.79,0.04653136]
["bitfinex-derivatives","SOLF0:USTF0",1741367023228,0.04873948,142.84,142.79,0.04653136]
["bitfinex-derivatives","SOLF0:USTF0",1741367024231,38.85741365,142.84,142.7,38.80867417]
["bitfinex-derivatives","SOLF0:USTF0",1741367024421,38.85741365,142.84,142.69,3.8346]
["bitfinex-derivatives","SOLF0:USTF0",1741367024422,38.80867417,142.81,142.69,3.8346]
["bitfinex-derivatives","SOLF0:USTF0",1741367024625,38.80867417,142.78,142.64,38.80867417]
["bitfinex-derivatives","SOLF0:USTF0",1741367024926,38.80867417,142.78,142.68,7.0081]
["bitfinex-derivatives","SOLF0:USTF0",1741367025124,38.80867417,142.78,142.64,38.80867417]
["bitfinex-derivatives","SOLF0:USTF0",1741367025325,38.80867417,142.81,142.67,38.80867417]
["bitfinex-derivatives","SOLF0:USTF0",1741367025522,5.10356605,142.83,142.74,38.80867417]
["bitfinex-derivatives","SOLF0:USTF0",1741367025830,38.80867417,142.9,142.74,38.80867417]
["bitfinex-derivatives","SOLF0:USTF0",1741367026022,38.80867417,142.9,142.77,38.80867417]
["bitfinex-derivatives","SOLF0:USTF0",1741367026222,1.2188288,142.91,142.77,38.80867417]
["bitfinex-derivatives","SOLF0:USTF0",1741367026528,3.7033,142.92,142.77,38.80867417]
["bitfinex-derivatives","SOLF0:USTF0",1741367026722,0.05083607,142.85,142.83,0.04799376]
["bitfinex-derivatives","SOLF0:USTF0",1741367026929,7.0,142.86,142.82,7.0016]
["bitfinex-derivatives","SOLF0:USTF0",1741367027229,0.05086982,142.85,142.83,0.0506307]
["bitfinex-derivatives","SOLF0:USTF0",1741367027429,3.7033,142.92,142.8,38.80867417]
["bitfinex-derivatives","SOLF0:USTF0",1741367027729,0.04518156,142.85,142.83,0.05286533]
["bitfinex-derivatives","SOLF0:USTF0",1741367027931,3.7033,142.92,142.8,38.80867417]
["bitfinex-derivatives","SOLF0:USTF0",1741367028122,0.0463097,142.85,142.83,0.05272991]
["bitfinex-derivatives","SOLF0:USTF0",1741367028324,6.9977,142.91,142.8,38.80867417]
["bitfinex-derivatives","SOLF0:USTF0",1741367028529,0.05066415,142.85,142.83,0.04895206]
["bitfinex-derivatives","SOLF0:USTF0",1741367028827,3.7033,142.92,142.8,38.80867417]
["bitfinex-derivatives","SOLF0:USTF0",1741367028828,6.9993,142.87,142.81,7.002]
["bitfinex-derivatives","SOLF0:USTF0",1741367029037,0.0464793,142.85,142.83,0.05386268]
["bitfinex-derivatives","SOLF0:USTF0",1741367029325,38.80867417,142.9,142.79,7.0031]
["bitfinex-derivatives","SOLF0:USTF0",1741367029530,0.04515334,142.85,142.83,0.04606336]
["bitfinex-derivatives","SOLF0:USTF0",1741367029726,2.0291,142.89,142.77,38.80867417]
["bitfinex-derivatives","SOLF0:USTF0",1741367029931,0.05357095,142.85,142.83,0.04464384]
["bitfinex-derivatives","SOLF0:USTF0",1741367031035,7.0007,142.84,142.83,0.04464384]
["bitfinex-derivatives","SOLF0:USTF0",1741367031330,0.05357095,142.85,142.75,1.9372]
["bitfinex-derivatives","SOLF0:USTF0",1741367031527,38.80867417,142.84,142.74,1.9545]
["bitfinex-derivatives","SOLF0:USTF0",1741367031733,38.80867417,142.84,142.7,38.80867417]
["bitfinex-derivatives","SOLF0:USTF0",1741367031919,4.0005,142.83,142.67,5.8735]
["bitfinex-derivatives","SOLF0:USTF0",1741367032324,0.04710017,142.76,142.74,0.05346578]
["bitfinex-derivatives","SOLF0:USTF0",1741367032626,4.0005,142.83,142.67,5.8735]
["bitfinex-derivatives","SOLF0:USTF0",1741367032819,0.04475848,142.76,142.74,0.05083346]
["bitfinex-derivatives","SOLF0:USTF0",1741367033019,7.0051,142.75,142.67,5.8735]
["bitfinex-derivatives","SOLF0:USTF0",1741367033228,0.04600064,142.76,142.74,0.05171511]
["bitfinex-derivatives","SOLF0:USTF0",1741367033421,38.80867417,142.81,142.67,5.8735]
["bitfinex-derivatives","SOLF0:USTF0",1741367033626,7.0054,142.75,142.74,0.050985]
["bitfinex-derivatives","SOLF0:USTF0",1741367034929,0.0487319,142.76,142.74,0.050985]
["bitfinex-derivatives","SOLF0:USTF0",1741367035928,40.02812226,142.84,142.74,0.050985]
["bitfinex-derivatives","SOLF0:USTF0",1741367035929,1.21944809,142.84,142.74,0.050985]
["bitfinex-derivatives","SOLF0:USTF0",1741367036131,1.9304,142.9,142.78,38.80867417]
["bitfinex-derivatives","SOLF0:USTF0",1741367036535,6.9991,142.88,142.78,38.80867417]
["bitfinex-derivatives","SOLF0:USTF0",1741367036834,1.9304,142.9,142.78,38.80867417]
["bitfinex-derivatives","SOLF0:USTF0",1741367037230,0.04589214,142.85,142.83,7.693e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741367037437,38.80867417,142.86,142.72,38.80867417]
["bitfinex-derivatives","SOLF0:USTF0",1741367038337,7.0045,142.77,142.71,7.0067]
["bitfinex-derivatives","SOLF0:USTF0",1741367038635,1.40007,142.85,142.73,0.0452473]
["bitfinex-derivatives","SOLF0:USTF0",1741367038636,38.80867417,142.83,142.73,0.0452473]
["bitfinex-derivatives","SOLF0:USTF0",1741367038829,0.04465812,142.75,142.67,5.8735]
["bitfinex-derivatives","SOLF0:USTF0",1741367039030,7.0049,142.76,142.67,5.8735]
["bitfinex-derivatives","SOLF0:USTF0",1741367039238,3.9603,142.82,142.7,0.04821025]
["bitfinex-derivatives","SOLF0:USTF0",1741367039534,38.80867417,142.8,142.7,7.0072]
["bitfinex-derivatives","SOLF0:USTF0",1741367039728,0.04626624,142.77,142.75,9.153e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741367039933,0.04626624,142.77,142.74,7.0054]
["bitfinex-derivatives","SOLF0:USTF0",1741367040131,3.9603,142.82,142.7,38.80867417]
["bitfinex-derivatives","SOLF0:USTF0",1741367040434,7.0022,142.81,142.7,38.80867417]
["bitfinex-derivatives","SOLF0:USTF0",1741367040631,3.9603,142.82,142.7,38.80867417]
["bitfinex-derivatives","SOLF0:USTF0",1741367040932,7.0037,142.78,142.74,7.0055]
["bitfinex-derivatives","SOLF0:USTF0",1741367041124,0.04800624,142.77,142.7,38.80867417]
["bitfinex-derivatives","SOLF0:USTF0",1741367041534,0.04800624,142.77,142.71,7.0067]
["bitfinex-derivatives","SOLF0:USTF0",1741367041936,0.04800624,142.77,142.67,44.68217417]
["bitfinex-derivatives","SOLF0:USTF0",1741367042136,38.80867417,142.75,142.6,38.32449206]
["bitfinex-derivatives","SOLF0:USTF0",1741367042339,0.05325606,142.73,142.61,1.9246]
["bitfinex-derivatives","SOLF0:USTF0",1741367042638,0.05239424,142.68,142.61,1.9246]
["bitfinex-derivatives","SOLF0:USTF0",1741367043140,0.05239424,142.68,142.65,7.0099]
["bitfinex-derivatives","SOLF0:USTF0",1741367043336,0.05239424,142.68,142.61,1.9246]
["bitfinex-derivatives","SOLF0:USTF0",1741367044437,0.05239424,142.68,142.66,38.80867417]
["bitfinex-derivatives","SOLF0:USTF0",1741367044639,0.05239424,142.68,142.61,1.9246]
["bitfinex-derivatives","SOLF0:USTF0",1741367045339,0.05239424,142.68,142.67,7.009]
["bitfinex-derivatives","SOLF0:USTF0",1741367047335,2.0365,142.78,142.67,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1741367047535,2.0365,142.78,142.69,38.80867417]
["bitfinex-derivatives","SOLF0:USTF0",1741367047841,2.0365,142.78,142.7,7.0071]
["bitfinex-derivatives","SOLF0:USTF0",1741367048145,7.0044,142.77,142.66,38.80867417]
["bitfinex-derivatives","SOLF0:USTF0",1741367048333,2.0365,142.78,142.69,7.0075]
["bitfinex-derivatives","SOLF0:USTF0",1741367048533,0.05277059,142.73,142.7,0.0516632]
["bitfinex-derivatives","SOLF0:USTF0",1741367049440,0.05277059,142.73,142.61,40.24909206]
["bitfinex-derivatives","SOLF0:USTF0",1741367049441,38.80867417,142.72,142.61,40.24909206]
["bitfinex-derivatives","SOLF0:USTF0",1741367049641,38.80867417,142.69,142.64,38.32449206]
["bitfinex-derivatives","SOLF0:USTF0",1741367049939,7.01,142.65,142.64,38.32449206]
["bitfinex-derivatives","SOLF0:USTF0",1741367050139,2.024,142.68,142.63,76.72937422]
["bitfinex-derivatives","SOLF0:USTF0",1741367050541,7.0105,142.64,142.63,73.66337422]
["bitfinex-derivatives","SOLF0:USTF0",1741367051142,7.0105,142.64,142.63,34.2579212]
["bitfinex-derivatives","SOLF0:USTF0",1741367051348,0.04655621,142.67,142.63,34.2579212]
["bitfinex-derivatives","SOLF0:USTF0",1741367051640,38.80867417,142.66,142.62,110.95338986]
["bitfinex-derivatives","SOLF0:USTF0",1741367051845,7.011,142.63,142.62,99.11928986]
["bitfinex-derivatives","SOLF0:USTF0",1741367052247,45.81967417,142.63,142.62,87.81788986]
["bitfinex-derivatives","SOLF0:USTF0",1741367052545,7.0114,142.62,142.61,165.83203556]
["bitfinex-derivatives","SOLF0:USTF0",1741367052748,193.0,142.62,142.46,160.78837718]
["bitfinex-derivatives","SOLF0:USTF0",1741367052939,45.82157417,142.59,142.46,160.78837718]
["bitfinex-derivatives","SOLF0:USTF0",1741367053133,0.05223506,142.55,142.49,38.80867417]
["bitfinex-derivatives","SOLF0:USTF0",1741367053338,38.80867417,142.66,142.52,38.80867417]
["bitfinex-derivatives","SOLF0:USTF0",1741367054043,38.80867417,142.63,142.49,249.08867417]
["bitfinex-derivatives","SOLF0:USTF0",1741367054548,0.04961398,142.57,142.55,0.04532156]
["bitfinex-derivatives","SOLF0:USTF0",1741367054843,38.80867417,142.63,142.55,0.04532156]
["bitfinex-derivatives","SOLF0:USTF0",1741367055245,0.04538256,142.6,142.55,0.04532156]
["bitfinex-derivatives","SOLF0:USTF0",1741367056641,0.04538256,142.6,142.59,7.0129]
["bitfinex-derivatives","SOLF0:USTF0",1741367056945,0.04538256,142.6,142.58,0.05247868]
["bitfinex-derivatives","SOLF0:USTF0",1741367057948,0.04538256,142.6,142.56,3.7939]
["bitfinex-derivatives","SOLF0:USTF0",1741367058546,0.04538256,142.6,142.59,7.0129]
["bitfinex-derivatives","SOLF0:USTF0",1741367060340,0.04538256,142.6,142.56,3.7939]
["bitfinex-derivatives","SOLF0:USTF0",1741367060535,0.04538256,142.6,142.53,2.0177]
["bitfinex-derivatives","SOLF0:USTF0",1741367061743,0.04538256,142.6,142.5,3.9691]
["bitfinex-derivatives","SOLF0:USTF0",1741367061944,40.02983392,142.59,142.5,3.9691]
["bitfinex-derivatives","SOLF0:USTF0",1741367062144,0.05217998,142.56,142.46,1.9133]
["bitfinex-derivatives","SOLF0:USTF0",1741367062347,40.02983392,142.59,142.46,1.9133]
["bitfinex-derivatives","SOLF0:USTF0",1741367062650,0.05157342,142.52,142.48,7.018]
["bitfinex-derivatives","SOLF0:USTF0",1741367062950,38.80867417,142.56,142.46,1.9133]
["bitfinex-derivatives","SOLF0:USTF0",1741367063153,0.04576282,142.51,142.46,1.9133]
["bitfinex-derivatives","SOLF0:USTF0",1741367064839,75.87889216,142.61,142.48,38.80867417]
["bitfinex-derivatives","SOLF0:USTF0",1741367065143,75.87889216,142.6,142.48,38.80867417]
["bitfinex-derivatives","SOLF0:USTF0",1741367065750,7.0134,142.58,142.48,38.80867417]
["bitfinex-derivatives","SOLF0:USTF0",1741367065946,0.04977557,142.55,142.53,0.04480535]
["bitfinex-derivatives","SOLF0:USTF0",1741367066247,75.87889216,142.6,142.53,0.04480535]
["bitfinex-derivatives","SOLF0:USTF0",1741367066446,75.87889216,142.6,142.58,7.013]
["bitfinex-derivatives","SOLF0:USTF0",1741367066647,75.87889216,142.6,142.54,40.69567417]
["bitfinex-derivatives","SOLF0:USTF0",1741367066950,75.87889216,142.6,142.59,7.0129]
["bitfinex-derivatives","SOLF0:USTF0",1741367067148,114.68756633,142.66,142.54,40.69567417]
["bitfinex-derivatives","SOLF0:USTF0",1741367067346,0.05231598,142.61,142.58,0.05223986]
["bitfinex-derivatives","SOLF0:USTF0",1741367068054,0.05231598,142.61,142.58,7.06553986]
["bitfinex-derivatives","SOLF0:USTF0",1741367068544,0.05231598,142.61,142.58,0.05223986]
["bitfinex-derivatives","SOLF0:USTF0",1741367069058,7.0129,142.59,142.58,0.05223986]
["bitfinex-derivatives","SOLF0:USTF0",1741367069355,0.05231598,142.61,142.58,0.05223986]
["bitfinex-derivatives","SOLF0:USTF0",1741367069548,82.88759216,142.68,142.64,7.0104]
["bitfinex-derivatives","SOLF0:USTF0",1741367069746,75.87889216,142.68,142.57,38.80867417]
["bitfinex-derivatives","SOLF0:USTF0",1741367069953,75.87889216,142.68,142.6,38.80867417]
["bitfinex-derivatives","SOLF0:USTF0",1741367070254,75.87889216,142.68,142.62,7.0114]
["bitfinex-derivatives","SOLF0:USTF0",1741367070454,75.87889216,142.68,142.57,38.80867417]
["bitfinex-derivatives","SOLF0:USTF0",1741367070956,0.04975601,142.64,142.61,0.04901304]
["bitfinex-derivatives","SOLF0:USTF0",1741367071151,0.04975601,142.64,142.63,7.0106]
["bitfinex-derivatives","SOLF0:USTF0",1741367071456,7.0081,142.69,142.61,0.04901304]
["bitfinex-derivatives","SOLF0:USTF0",1741367071657,36.9,142.7,142.64,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1741367071852,7.0086,142.68,142.64,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1741367072058,36.9,142.7,142.6,38.80867417]
["bitfinex-derivatives","SOLF0:USTF0",1741367072455,0.04862998,142.66,142.64,0.04706068]
["bitfinex-derivatives","SOLF0:USTF0",1741367072853,0.04862998,142.66,142.65,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1741367073154,0.04862998,142.66,142.64,0.04706068]
["bitfinex-derivatives","SOLF0:USTF0",1741367073859,7.01,142.65,142.64,0.04706068]
["bitfinex-derivatives","SOLF0:USTF0",1741367074160,43.89,142.65,142.64,0.04706068]
["bitfinex-derivatives","SOLF0:USTF0",1741367074352,7.0128,142.6,142.56,1.9479]
["bitfinex-derivatives","SOLF0:USTF0",1741367074559,75.68867417,142.65,142.56,1.9479]
["bitfinex-derivatives","SOLF0:USTF0",1741367075252,75.68867417,142.65,142.54,2.0168]
["bitfinex-derivatives","SOLF0:USTF0",1741367075556,0.04830021,142.61,142.58,0.04857217]
["bitfinex-derivatives","SOLF0:USTF0",1741367075860,36.88,142.6,142.58,0.04857217]
["bitfinex-derivatives","SOLF0:USTF0",1741367076253,7.0129,142.59,142.58,0.04857217]
["bitfinex-derivatives","SOLF0:USTF0",1741367076461,36.88,142.6,142.58,0.04857217]
["bitfinex-derivatives","SOLF0:USTF0",1741367076953,7.0129,142.59,142.58,0.04857217]
["bitfinex-derivatives","SOLF0:USTF0",1741367077259,36.88,142.6,142.58,0.04857217]
["bitfinex-derivatives","SOLF0:USTF0",1741367077754,36.88,142.6,142.58,7.217e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741367077957,7.0129,142.59,142.58,7.217e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741367078353,36.88,142.6,142.58,7.217e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741367078553,0.04830021,142.61,142.58,7.217e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741367078755,36.86,142.6,142.58,7.217e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741367079059,7.0129,142.59,142.58,7.217e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741367079462,10.5129,142.59,142.58,7.217e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741367080155,11.73416689,142.59,142.58,7.217e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741367080557,7.0129,142.59,142.58,7.217e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741367080760,10.5129,142.59,142.58,7.217e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741367081250,11.73412403,142.59,142.58,7.217e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741367081456,8.23412403,142.59,142.58,7.217e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741367081656,11.73412403,142.59,142.58,7.217e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741367081867,7.0168,142.52,142.48,8.9211]
["bitfinex-derivatives","SOLF0:USTF0",1741367082162,36.86,142.53,142.48,1.9029]
["bitfinex-derivatives","SOLF0:USTF0",1741367082364,36.86,142.53,142.47,1.964]
["bitfinex-derivatives","SOLF0:USTF0",1741367082568,36.86,142.53,142.43,2.0006]
["bitfinex-derivatives","SOLF0:USTF0",1741367082957,7.06741979,142.49,142.47,0.05249364]
["bitfinex-derivatives","SOLF0:USTF0",1741367083165,0.04921979,142.49,142.47,0.05249364]
["bitfinex-derivatives","SOLF0:USTF0",1741367083661,36.86,142.48,142.47,0.05249364]
["bitfinex-derivatives","SOLF0:USTF0",1741367084363,36.86,142.48,142.47,9.364e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741367084761,43.8783,142.48,142.47,9.364e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741367085965,36.86,142.48,142.47,9.364e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741367086159,0.04921979,142.49,142.47,9.364e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741367086667,0.04921979,142.49,142.47,7.01879364]
["bitfinex-derivatives","SOLF0:USTF0",1741367086866,0.04921979,142.49,142.47,9.364e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741367087167,7.06721979,142.49,142.47,9.364e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741367087766,0.04921979,142.49,142.47,7.01889364]
["bitfinex-derivatives","SOLF0:USTF0",1741367087955,0.04921979,142.49,142.47,9.364e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741367088157,0.04921979,142.49,142.47,7.01889364]
["bitfinex-derivatives","SOLF0:USTF0",1741367088758,0.04921979,142.49,142.47,9.364e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741367089762,7.0183,142.48,142.47,9.364e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741367091366,0.04921979,142.49,142.47,9.364e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741367091764,7.0183,142.48,142.47,9.364e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741367092766,45.82697417,142.48,142.47,9.364e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741367093266,49.32697417,142.48,142.47,9.364e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741367094057,38.80867417,142.48,142.2,211.50954426]
["bitfinex-derivatives","SOLF0:USTF0",1741367094263,38.80867417,142.39,142.27,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741367094470,36.86,142.38,142.24,38.80867417]
["bitfinex-derivatives","SOLF0:USTF0",1741367094771,23.9040082,142.37,142.21,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741367094965,23.9040082,142.37,142.22,23.9040082]
["bitfinex-derivatives","SOLF0:USTF0",1741367095361,0.04560384,142.31,142.28,0.05285036]
["bitfinex-derivatives","SOLF0:USTF0",1741367095562,7.0244,142.36,142.29,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1741367095767,44.8940082,142.41,142.29,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1741367095968,14.0378,142.47,142.29,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1741367095969,193.0955,142.5,142.33,23.9040082]
["bitfinex-derivatives","SOLF0:USTF0",1741367096266,23.9040082,142.47,142.35,7.0247]
["bitfinex-derivatives","SOLF0:USTF0",1741367096476,60.7440082,142.47,142.31,23.9040082]
["bitfinex-derivatives","SOLF0:USTF0",1741367096765,0.04734462,142.42,142.4,0.04481373]
["bitfinex-derivatives","SOLF0:USTF0",1741367097071,1.40390284,142.46,142.4,0.04481373]
["bitfinex-derivatives","SOLF0:USTF0",1741367097266,0.0515713,142.42,142.4,0.04481373]
["bitfinex-derivatives","SOLF0:USTF0",1741367098972,1.40390284,142.46,142.4,38.84418593]
["bitfinex-derivatives","SOLF0:USTF0",1741367099168,1.40390284,142.46,142.4,0.04481373]
["bitfinex-derivatives","SOLF0:USTF0",1741367099470,7.0202,142.45,142.4,0.04481373]
["bitfinex-derivatives","SOLF0:USTF0",1741367099668,1.40390284,142.46,142.4,0.04481373]
["bitfinex-derivatives","SOLF0:USTF0",1741367099965,0.05305815,142.44,142.4,0.04481373]
["bitfinex-derivatives","SOLF0:USTF0",1741367101168,36.86,142.51,142.4,0.04481373]
["bitfinex-derivatives","SOLF0:USTF0",1741367101366,38.7993722,142.48,142.32,38.7993722]
["bitfinex-derivatives","SOLF0:USTF0",1741367101566,7.0234,142.38,142.31,1.9155]
["bitfinex-derivatives","SOLF0:USTF0",1741367101768,36.86,142.38,142.31,1.9155]
["bitfinex-derivatives","SOLF0:USTF0",1741367102371,0.04890482,142.36,142.33,0.04713389]
["bitfinex-derivatives","SOLF0:USTF0",1741367103567,38.7993722,142.35,142.33,3.389e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741367103874,7.0252,142.34,142.33,3.389e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741367104275,0.04890482,142.36,142.33,3.389e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741367104478,36.84,142.35,142.33,3.389e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741367105272,38.7993722,142.44,142.33,3.389e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741367105472,211.90281176,142.46,142.33,2.0302]
["bitfinex-derivatives","SOLF0:USTF0",1741367105673,36.84,142.45,142.33,38.8902]
["bitfinex-derivatives","SOLF0:USTF0",1741367106270,38.7993722,142.44,142.34,1.9595]
["bitfinex-derivatives","SOLF0:USTF0",1741367106679,0.04736766,142.4,142.38,0.04826097]
["bitfinex-derivatives","SOLF0:USTF0",1741367106875,36.84,142.45,142.38,0.04826097]
["bitfinex-derivatives","SOLF0:USTF0",1741367107072,82.89809216,142.47,142.38,0.04826097]
["bitfinex-derivatives","SOLF0:USTF0",1741367107379,75.87889216,142.47,142.37,7.0237]
["bitfinex-derivatives","SOLF0:USTF0",1741367107672,75.87889216,142.47,142.35,38.7993722]
["bitfinex-derivatives","SOLF0:USTF0",1741367108188,0.04917111,142.42,142.4,0.05334417]
["bitfinex-derivatives","SOLF0:USTF0",1741367108379,75.87889216,142.47,142.4,0.05334417]
["bitfinex-derivatives","SOLF0:USTF0",1741367108572,75.87889216,142.47,142.41,38.7993722]
["bitfinex-derivatives","SOLF0:USTF0",1741367108573,60.56019216,142.47,142.41,38.7993722]
["bitfinex-derivatives","SOLF0:USTF0",1741367108875,50.53779216,142.47,142.44,38.7993722]
["bitfinex-derivatives","SOLF0:USTF0",1741367109086,19.98917111,142.52,142.44,38.7993722]
["bitfinex-derivatives","SOLF0:USTF0",1741367109475,0.04538453,142.49,142.47,0.05245286]
["bitfinex-derivatives","SOLF0:USTF0",1741367109878,19.98917111,142.52,142.47,0.05245286]
["bitfinex-derivatives","SOLF0:USTF0",1741367110391,7.0169,142.51,142.47,0.05245286]
["bitfinex-derivatives","SOLF0:USTF0",1741367110679,19.98917111,142.52,142.47,0.05245286]
["bitfinex-derivatives","SOLF0:USTF0",1741367110875,0.04911371,142.51,142.47,0.05245286]
["bitfinex-derivatives","SOLF0:USTF0",1741367111281,19.98917111,142.52,142.47,38.85182506]
["bitfinex-derivatives","SOLF0:USTF0",1741367111474,113.03687561,142.54,142.5,38.7993722]
["bitfinex-derivatives","SOLF0:USTF0",1741367111674,3.9826,142.6,142.5,75.6393722]
["bitfinex-derivatives","SOLF0:USTF0",1741367112373,0.05214085,142.56,142.54,0.04867148]
["bitfinex-derivatives","SOLF0:USTF0",1741367112576,7.0149,142.55,142.54,0.04867148]
["bitfinex-derivatives","SOLF0:USTF0",1741367113274,0.05214085,142.56,142.54,0.04867148]
["bitfinex-derivatives","SOLF0:USTF0",1741367113685,7.06664085,142.56,142.54,0.04867148]
["bitfinex-derivatives","SOLF0:USTF0",1741367113981,0.05214085,142.56,142.54,0.04867148]
["bitfinex-derivatives","SOLF0:USTF0",1741367115377,0.05214085,142.56,142.54,7.06367148]
["bitfinex-derivatives","SOLF0:USTF0",1741367115586,0.05214085,142.56,142.54,0.04867148]
["bitfinex-derivatives","SOLF0:USTF0",1741367116684,238.0494796,142.72,142.55,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1741367116985,116.82177561,142.7,142.58,38.7993722]
["bitfinex-derivatives","SOLF0:USTF0",1741367117182,38.7993722,142.68,142.55,75.5993722]
["bitfinex-derivatives","SOLF0:USTF0",1741367117882,0.04536528,142.63,142.6,0.05117202]
["bitfinex-derivatives","SOLF0:USTF0",1741367118185,75.5993722,142.62,142.5,38.7993722]
["bitfinex-derivatives","SOLF0:USTF0",1741367118378,2.039,142.61,142.5,38.7993722]
["bitfinex-derivatives","SOLF0:USTF0",1741367118578,7.0151,142.55,142.5,45.8164722]
["bitfinex-derivatives","SOLF0:USTF0",1741367118773,38.7993722,142.59,142.49,210.62]
["bitfinex-derivatives","SOLF0:USTF0",1741367119377,0.04855037,142.55,142.53,0.04989475]
["bitfinex-derivatives","SOLF0:USTF0",1741367119686,2.039,142.61,142.53,0.04989475]
["bitfinex-derivatives","SOLF0:USTF0",1741367119885,0.04594138,142.55,142.53,0.04989475]
["bitfinex-derivatives","SOLF0:USTF0",1741367120085,2.039,142.61,142.53,0.04989475]
["bitfinex-derivatives","SOLF0:USTF0",1741367120288,0.04754324,142.55,142.53,0.04989475]
["bitfinex-derivatives","SOLF0:USTF0",1741367120587,0.04538217,142.55,142.53,0.04989475]
["bitfinex-derivatives","SOLF0:USTF0",1741367120884,7.0154,142.54,142.53,0.04989475]
["bitfinex-derivatives","SOLF0:USTF0",1741367121084,0.04538217,142.55,142.45,227.78]
["bitfinex-derivatives","SOLF0:USTF0",1741367121283,0.04538217,142.55,142.45,75.5793722]
["bitfinex-derivatives","SOLF0:USTF0",1741367121489,36.78,142.57,142.45,75.5793722]
["bitfinex-derivatives","SOLF0:USTF0",1741367121878,36.78,142.57,142.48,38.7993722]
["bitfinex-derivatives","SOLF0:USTF0",1741367122274,0.04446689,142.54,142.51,0.04571157]
["bitfinex-derivatives","SOLF0:USTF0",1741367122885,0.04446689,142.54,142.51,7.06241157]
["bitfinex-derivatives","SOLF0:USTF0",1741367123088,0.04446689,142.54,142.51,0.04571157]
["bitfinex-derivatives","SOLF0:USTF0",1741367123489,0.04446689,142.54,142.51,38.84508377]
["bitfinex-derivatives","SOLF0:USTF0",1741367123687,2.039,142.61,142.51,38.84508377]
["bitfinex-derivatives","SOLF0:USTF0",1741367124186,7.0126,142.6,142.54,7.0154]
["bitfinex-derivatives","SOLF0:USTF0",1741367124381,7.0126,142.6,142.51,38.7993722]
["bitfinex-derivatives","SOLF0:USTF0",1741367124587,2.039,142.61,142.51,38.7993722]
["bitfinex-derivatives","SOLF0:USTF0",1741367124792,0.0538162,142.57,142.54,7.06013625]
["bitfinex-derivatives","SOLF0:USTF0",1741367124989,0.0538162,142.57,142.54,0.04503625]
["bitfinex-derivatives","SOLF0:USTF0",1741367125184,0.0538162,142.57,142.54,7.06023625]
["bitfinex-derivatives","SOLF0:USTF0",1741367125380,0.0538162,142.57,142.54,0.04503625]
["bitfinex-derivatives","SOLF0:USTF0",1741367126287,0.0538162,142.57,142.55,7.0145]
["bitfinex-derivatives","SOLF0:USTF0",1741367126592,0.0538162,142.57,142.54,0.04503625]
["bitfinex-derivatives","SOLF0:USTF0",1741367126888,0.0538162,142.57,142.56,7.0144]
["bitfinex-derivatives","SOLF0:USTF0",1741367127093,0.0538162,142.57,142.54,36.80503625]
["bitfinex-derivatives","SOLF0:USTF0",1741367127998,0.0538162,142.57,142.54,43.82033625]
["bitfinex-derivatives","SOLF0:USTF0",1741367128293,0.0538162,142.57,142.54,0.04503625]
["bitfinex-derivatives","SOLF0:USTF0",1741367128694,7.0679162,142.57,142.54,0.04503625]
["bitfinex-derivatives","SOLF0:USTF0",1741367128998,306.03687561,142.76,142.56,38.7993722]
["bitfinex-derivatives","SOLF0:USTF0",1741367129292,3.21222067,142.75,142.63,38.7993722]
["bitfinex-derivatives","SOLF0:USTF0",1741367129494,5.8638,142.75,142.63,38.7993722]
["bitfinex-derivatives","SOLF0:USTF0",1741367129992,75.51128015,142.72,142.62,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1741367130197,0.05191685,142.7,142.68,0.04695346]
["bitfinex-derivatives","SOLF0:USTF0",1741367130603,0.05191685,142.7,142.59,38.7993722]
["bitfinex-derivatives","SOLF0:USTF0",1741367130813,75.51128015,142.72,142.59,38.7993722]
["bitfinex-derivatives","SOLF0:USTF0",1741367131304,38.7993722,142.7,142.5,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1741367131509,38.7993722,142.67,142.53,38.7993722]
["bitfinex-derivatives","SOLF0:USTF0",1741367131804,0.05208821,142.61,142.59,0.04595843]
["bitfinex-derivatives","SOLF0:USTF0",1741367132209,40.6598,142.66,142.59,0.04595843]
["bitfinex-derivatives","SOLF0:USTF0",1741367132410,0.04540529,142.61,142.59,0.04595843]
["bitfinex-derivatives","SOLF0:USTF0",1741367132709,0.0498729,142.61,142.59,0.04595843]
["bitfinex-derivatives","SOLF0:USTF0",1741367133510,7.29e-05,142.61,142.59,0.04595843]
["bitfinex-derivatives","SOLF0:USTF0",1741367133710,7.29e-05,142.61,142.6,7.0124]
["bitfinex-derivatives","SOLF0:USTF0",1741367134106,7.29e-05,142.61,142.6,10.5124]
["bitfinex-derivatives","SOLF0:USTF0",1741367134310,7.29e-05,142.61,142.6,7.0124]
["bitfinex-derivatives","SOLF0:USTF0",1741367138313,7.29e-05,142.61,142.59,0.04595843]
["bitfinex-derivatives","SOLF0:USTF0",1741367138712,36.7200729,142.61,142.48,210.5]
["bitfinex-derivatives","SOLF0:USTF0",1741367138909,36.7200729,142.61,142.48,7.0182]
["bitfinex-derivatives","SOLF0:USTF0",1741367138910,38.7993722,142.59,142.48,7.0182]
["bitfinex-derivatives","SOLF0:USTF0",1741367139112,7.0156,142.54,142.43,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741367139514,36.72,142.55,142.43,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741367139911,0.05252371,142.51,142.49,0.05186639]
["bitfinex-derivatives","SOLF0:USTF0",1741367141015,0.05252371,142.51,142.5,7.0174]
["bitfinex-derivatives","SOLF0:USTF0",1741367141318,0.05252371,142.51,142.49,0.05186639]
["bitfinex-derivatives","SOLF0:USTF0",1741367141914,0.05252371,142.51,142.49,7.06936639]
["bitfinex-derivatives","SOLF0:USTF0",1741367142212,0.05252371,142.51,142.49,0.05186639]
["bitfinex-derivatives","SOLF0:USTF0",1741367143512,7.0174,142.5,142.49,0.05186639]
["bitfinex-derivatives","SOLF0:USTF0",1741367143718,0.05252371,142.51,142.42,229.7993722]
["bitfinex-derivatives","SOLF0:USTF0",1741367143914,7.0179,142.49,142.42,38.7993722]
["bitfinex-derivatives","SOLF0:USTF0",1741367144119,75.5193722,142.55,142.42,38.7993722]
["bitfinex-derivatives","SOLF0:USTF0",1741367144518,7.0164,142.52,142.46,7.019]
["bitfinex-derivatives","SOLF0:USTF0",1741367145023,7.06964288,142.5,142.48,0.0492001]
["bitfinex-derivatives","SOLF0:USTF0",1741367145218,36.72,142.5,142.33,210.5]
["bitfinex-derivatives","SOLF0:USTF0",1741367145420,42.6247722,142.49,142.35,38.7993722]
["bitfinex-derivatives","SOLF0:USTF0",1741367145721,7.0201,142.45,142.4,7.0222]
["bitfinex-derivatives","SOLF0:USTF0",1741367145922,42.6247722,142.49,142.35,38.7993722]
["bitfinex-derivatives","SOLF0:USTF0",1741367146121,3.8254,142.49,142.38,38.7993722]
["bitfinex-derivatives","SOLF0:USTF0",1741367146319,42.6247722,142.49,142.35,38.7993722]
["bitfinex-derivatives","SOLF0:USTF0",1741367146713,42.6247722,142.49,142.35,75.5193722]
["bitfinex-derivatives","SOLF0:USTF0",1741367147114,7.0193,142.47,142.43,7.0205]
["bitfinex-derivatives","SOLF0:USTF0",1741367147425,0.04541939,142.42,142.4,0.04718431]
["bitfinex-derivatives","SOLF0:USTF0",1741367148525,0.04541939,142.42,142.33,247.3186]
["bitfinex-derivatives","SOLF0:USTF0",1741367148526,0.04541939,142.42,142.31,38.7993722]
["bitfinex-derivatives","SOLF0:USTF0",1741367149029,2.07461939,142.42,142.31,38.7993722]
["bitfinex-derivatives","SOLF0:USTF0",1741367149528,7.0226,142.4,142.36,7.0239]
["bitfinex-derivatives","SOLF0:USTF0",1741367149718,2.07461939,142.42,142.31,38.7993722]
["bitfinex-derivatives","SOLF0:USTF0",1741367149913,1.8946,142.41,142.31,38.7993722]
["bitfinex-derivatives","SOLF0:USTF0",1741367150130,7.0238,142.37,142.31,38.7993722]
["bitfinex-derivatives","SOLF0:USTF0",1741367150334,75.5193722,142.4,142.28,229.7993722]
["bitfinex-derivatives","SOLF0:USTF0",1741367150521,7.0252,142.35,142.28,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741367150720,7.0252,142.35,142.26,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1741367150929,75.5193722,142.4,142.26,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1741367151129,7.0237,142.38,142.33,7.0254]
["bitfinex-derivatives","SOLF0:USTF0",1741367151324,75.5193722,142.4,142.26,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1741367151932,75.5193722,142.4,142.27,38.7993722]
["bitfinex-derivatives","SOLF0:USTF0",1741367152225,7.0231,142.39,142.3,38.7993722]
["bitfinex-derivatives","SOLF0:USTF0",1741367152530,36.72,142.4,142.3,38.7993722]
["bitfinex-derivatives","SOLF0:USTF0",1741367153227,7.0236,142.38,142.33,7.0257]
["bitfinex-derivatives","SOLF0:USTF0",1741367153428,36.72,142.4,142.33,7.0257]
["bitfinex-derivatives","SOLF0:USTF0",1741367153627,1.8396,142.39,142.3,38.7993722]
["bitfinex-derivatives","SOLF0:USTF0",1741367153827,7.0238,142.38,142.34,7.0249]
["bitfinex-derivatives","SOLF0:USTF0",1741367154130,1.8396,142.39,142.3,38.7993722]
["bitfinex-derivatives","SOLF0:USTF0",1741367154320,7.0234,142.38,142.34,7.025]
["bitfinex-derivatives","SOLF0:USTF0",1741367154522,1.8396,142.39,142.3,38.7993722]
["bitfinex-derivatives","SOLF0:USTF0",1741367154723,1.8396,142.39,142.27,38.7993722]
["bitfinex-derivatives","SOLF0:USTF0",1741367155428,1.8396,142.39,142.3,38.7993722]
["bitfinex-derivatives","SOLF0:USTF0",1741367155924,8.8624,142.39,142.3,38.7993722]
["bitfinex-derivatives","SOLF0:USTF0",1741367156120,1.8396,142.39,142.3,38.7993722]
["bitfinex-derivatives","SOLF0:USTF0",1741367156528,8.8627,142.39,142.3,38.7993722]
["bitfinex-derivatives","SOLF0:USTF0",1741367156723,1.8396,142.39,142.26,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1741367156924,0.05350614,142.34,142.31,0.05273695]
["bitfinex-derivatives","SOLF0:USTF0",1741367157124,0.05350614,142.34,142.31,7.07903695]
["bitfinex-derivatives","SOLF0:USTF0",1741367157933,7.07900614,142.34,142.31,7.07903695]
["bitfinex-derivatives","SOLF0:USTF0",1741367158124,0.05350614,142.34,142.31,7.07903695]
["bitfinex-derivatives","SOLF0:USTF0",1741367158637,0.05350614,142.34,142.32,7.0262]
["bitfinex-derivatives","SOLF0:USTF0",1741367158827,0.05350614,142.34,142.31,0.05273695]
["bitfinex-derivatives","SOLF0:USTF0",1741367159131,0.05350614,142.34,142.31,7.07923695]
["bitfinex-derivatives","SOLF0:USTF0",1741367159527,0.05350614,142.34,142.31,0.05273695]
["bitfinex-derivatives","SOLF0:USTF0",1741367160130,0.05350614,142.34,142.31,7.07923695]
["bitfinex-derivatives","SOLF0:USTF0",1741367160329,0.05350614,142.34,142.23,38.7993722]
["bitfinex-derivatives","SOLF0:USTF0",1741367160534,38.7993722,142.32,142.19,0.1939]
["bitfinex-derivatives","SOLF0:USTF0",1741367160740,38.7993722,142.29,142.17,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741367161033,36.72,142.28,142.15,38.7993722]
["bitfinex-derivatives","SOLF0:USTF0",1741367161438,3.7685,142.31,142.18,38.7993722]
["bitfinex-derivatives","SOLF0:USTF0",1741367161736,3.7685,142.31,142.21,38.7993722]
["bitfinex-derivatives","SOLF0:USTF0",1741367161937,3.7685,142.31,142.18,75.5193722]
["bitfinex-derivatives","SOLF0:USTF0",1741367162230,3.7685,142.31,142.11,75.7132722]
["bitfinex-derivatives","SOLF0:USTF0",1741367162231,38.7993722,142.26,142.11,75.7132722]
["bitfinex-derivatives","SOLF0:USTF0",1741367162432,38.7993722,142.23,142.11,38.7993722]
["bitfinex-derivatives","SOLF0:USTF0",1741367162739,7.0332,142.18,142.12,7.0357]
["bitfinex-derivatives","SOLF0:USTF0",1741367162935,40.4885,142.22,142.11,38.7993722]
["bitfinex-derivatives","SOLF0:USTF0",1741367163138,40.4885,142.22,142.11,75.5393722]
["bitfinex-derivatives","SOLF0:USTF0",1741367163334,40.4885,142.22,142.08,75.5393722]
["bitfinex-derivatives","SOLF0:USTF0",1741367163637,40.4885,142.22,142.11,38.7993722]
["bitfinex-derivatives","SOLF0:USTF0",1741367163840,40.4885,142.22,142.14,7.0348]
["bitfinex-derivatives","SOLF0:USTF0",1741367164132,40.4885,142.22,142.11,38.7993722]
["bitfinex-derivatives","SOLF0:USTF0",1741367164332,40.4885,142.22,142.08,38.7993722]
["bitfinex-derivatives","SOLF0:USTF0",1741367164534,38.7993722,142.2,142.08,38.7993722]
["bitfinex-derivatives","SOLF0:USTF0",1741367164930,38.7993722,142.2,142.1,7.0367]
["bitfinex-derivatives","SOLF0:USTF0",1741367165125,38.7993722,142.2,142.03,401.8]
["bitfinex-derivatives","SOLF0:USTF0",1741367165331,38.7993722,142.17,142.12,0.04805856]
["bitfinex-derivatives","SOLF0:USTF0",1741367165527,38.6953,142.16,142.12,0.04805856]
["bitfinex-derivatives","SOLF0:USTF0",1741367166233,38.6953,142.16,142.03,477.3393722]
["bitfinex-derivatives","SOLF0:USTF0",1741367166437,38.6953,142.16,142.07,7.0385]
["bitfinex-derivatives","SOLF0:USTF0",1741367166737,1.9753,142.16,142.07,38.7993722]
["bitfinex-derivatives","SOLF0:USTF0",1741367167034,36.74,142.2,142.13,38.7993722]
["bitfinex-derivatives","SOLF0:USTF0",1741367167338,3.7685,142.22,142.13,38.7993722]
["bitfinex-derivatives","SOLF0:USTF0",1741367167643,3.7685,142.22,142.1,38.7993722]
["bitfinex-derivatives","SOLF0:USTF0",1741367167933,3.7685,142.22,142.19,7.0326]
["bitfinex-derivatives","SOLF0:USTF0",1741367168139,3.7685,142.22,142.11,0.1001]
["bitfinex-derivatives","SOLF0:USTF0",1741367168437,3.7685,142.22,142.1,38.7993722]
["bitfinex-derivatives","SOLF0:USTF0",1741367168940,3.7685,142.22,142.16,7.0341]
["bitfinex-derivatives","SOLF0:USTF0",1741367169131,3.7685,142.22,142.1,38.7993722]
["bitfinex-derivatives","SOLF0:USTF0",1741367169439,3.7685,142.22,142.14,7.0347]
["bitfinex-derivatives","SOLF0:USTF0",1741367169736,38.7993722,142.21,142.08,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1741367170132,38.7993722,142.21,142.07,38.7993722]
["bitfinex-derivatives","SOLF0:USTF0",1741367170432,38.7993722,142.21,142.04,0.1001]
["bitfinex-derivatives","SOLF0:USTF0",1741367171138,38.7993722,142.18,142.04,0.1001]
["bitfinex-derivatives","SOLF0:USTF0",1741367171340,38.6579,142.17,142.03,286.3393722]
["bitfinex-derivatives","SOLF0:USTF0",1741367172136,38.6579,142.17,142.04,38.7993722]
["bitfinex-derivatives","SOLF0:USTF0",1741367172438,38.6579,142.17,142.14,7.0347]
["bitfinex-derivatives","SOLF0:USTF0",1741367172642,38.6579,142.17,142.07,38.7993722]
["bitfinex-derivatives","SOLF0:USTF0",1741367172831,38.6579,142.17,142.13,7.0353]
["bitfinex-derivatives","SOLF0:USTF0",1741367173135,38.6579,142.17,142.07,38.7993722]
["bitfinex-derivatives","SOLF0:USTF0",1741367173333,38.6579,142.17,142.08,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1741367173735,38.6579,142.17,142.03,249.5993722]
["bitfinex-derivatives","SOLF0:USTF0",1741367173936,38.7993722,142.15,142.0,38.8987722]
["bitfinex-derivatives","SOLF0:USTF0",1741367174242,38.7993722,142.12,142.0,38.7993722]
["bitfinex-derivatives","SOLF0:USTF0",1741367174537,36.74,142.11,142.0,38.7993722]
["bitfinex-derivatives","SOLF0:USTF0",1741367174838,36.74,142.11,142.03,38.7993722]
["bitfinex-derivatives","SOLF0:USTF0",1741367175034,36.74,142.11,142.1,7.0371]
["bitfinex-derivatives","SOLF0:USTF0",1741367175240,36.74,142.11,141.97,38.7993722]
["bitfinex-derivatives","SOLF0:USTF0",1741367175537,1.9612,142.1,142.08,7.0381]
["bitfinex-derivatives","SOLF0:USTF0",1741367175737,1.9612,142.1,142.0,38.7993722]
["bitfinex-derivatives","SOLF0:USTF0",1741367176636,1.9612,142.1,142.07,7.0384]
["bitfinex-derivatives","SOLF0:USTF0",1741367176835,1.9612,142.1,142.0,38.7993722]
["bitfinex-derivatives","SOLF0:USTF0",1741367177031,1.9612,142.1,141.99,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1741367177627,38.7993722,142.09,141.94,38.7993722]
["bitfinex-derivatives","SOLF0:USTF0",1741367178040,38.7993722,142.06,141.9,2.087]
["bitfinex-derivatives","SOLF0:USTF0",1741367178234,7.0407,142.03,141.96,7.0438]
["bitfinex-derivatives","SOLF0:USTF0",1741367178435,38.7993722,142.03,141.89,38.7993722]
["bitfinex-derivatives","SOLF0:USTF0",1741367178738,45.8418722,142.0,141.91,7.0461]
["bitfinex-derivatives","SOLF0:USTF0",1741367179040,36.76,141.99,141.89,38.7993722]
["bitfinex-derivatives","SOLF0:USTF0",1741367179341,43.8027,141.99,141.91,7.0461]
["bitfinex-derivatives","SOLF0:USTF0",1741367179736,36.76,141.99,141.85,1.8907]
["bitfinex-derivatives","SOLF0:USTF0",1741367180132,38.7993722,141.97,141.85,1.8907]
["bitfinex-derivatives","SOLF0:USTF0",1741367180340,3.9369,141.96,141.9,7.0469]
["bitfinex-derivatives","SOLF0:USTF0",1741367180543,3.9369,141.96,141.85,1.8907]
["bitfinex-derivatives","SOLF0:USTF0",1741367180838,10.9812,141.96,141.89,7.0471]
["bitfinex-derivatives","SOLF0:USTF0",1741367181039,5.7823,141.96,141.83,38.7993722]
["bitfinex-derivatives","SOLF0:USTF0",1741367181544,7.0447,141.95,141.88,7.0476]
["bitfinex-derivatives","SOLF0:USTF0",1741367181738,36.76,141.94,141.83,38.7993722]
["bitfinex-derivatives","SOLF0:USTF0",1741367181942,7.0464,141.92,141.83,38.7993722]
["bitfinex-derivatives","SOLF0:USTF0",1741367182244,36.76,141.94,141.83,38.7993722]
["bitfinex-derivatives","SOLF0:USTF0",1741367182444,36.76,141.94,141.82,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1741367182639,75.5593722,141.94,141.81,1.9952]
["bitfinex-derivatives","SOLF0:USTF0",1741367182834,75.5593722,141.94,141.8,249.8993722]
["bitfinex-derivatives","SOLF0:USTF0",1741367183434,38.7993722,141.93,141.8,249.8993722]
["bitfinex-derivatives","SOLF0:USTF0",1741367183637,7.0484,141.88,141.8,211.1]
["bitfinex-derivatives","SOLF0:USTF0",1741367183943,38.7993722,141.93,141.8,211.1]
["bitfinex-derivatives","SOLF0:USTF0",1741367184442,1.2271453,141.92,141.77,38.7993722]
["bitfinex-derivatives","SOLF0:USTF0",1741367184745,38.7993722,141.9,141.77,38.7993722]
["bitfinex-derivatives","SOLF0:USTF0",1741367184940,36.78,141.89,141.77,38.7993722]
["bitfinex-derivatives","SOLF0:USTF0",1741367185446,4.0289,141.88,141.76,1.9952]
["bitfinex-derivatives","SOLF0:USTF0",1741367185840,40.6759722,141.87,141.76,1.9952]
["bitfinex-derivatives","SOLF0:USTF0",1741367186240,7.0514,141.82,141.76,7.0536]
["bitfinex-derivatives","SOLF0:USTF0",1741367186546,75.5593722,141.81,141.7,1.9862]
["bitfinex-derivatives","SOLF0:USTF0",1741367186740,40.7551,141.8,141.7,1.9862]
["bitfinex-derivatives","SOLF0:USTF0",1741367186933,40.7551,141.8,141.65,402.36]
["bitfinex-derivatives","SOLF0:USTF0",1741367186934,0.04547884,141.77,141.65,441.1593722]
["bitfinex-derivatives","SOLF0:USTF0",1741367187145,38.84485104,141.77,141.63,1.9862]
["bitfinex-derivatives","SOLF0:USTF0",1741367187337,7.0551,141.74,141.63,1.9862]
["bitfinex-derivatives","SOLF0:USTF0",1741367187642,36.78,141.75,141.63,229.7662]
["bitfinex-derivatives","SOLF0:USTF0",1741367188046,7.0552,141.74,141.68,0.04848176]
["bitfinex-derivatives","SOLF0:USTF0",1741367188341,36.78,141.75,141.68,0.04848176]
["bitfinex-derivatives","SOLF0:USTF0",1741367188540,7.0559,141.73,141.68,0.04848176]
["bitfinex-derivatives","SOLF0:USTF0",1741367188747,36.78,141.75,141.68,0.04848176]
["bitfinex-derivatives","SOLF0:USTF0",1741367189442,38.7993722,141.74,141.68,0.04848176]
["bitfinex-derivatives","SOLF0:USTF0",1741367190243,38.7993722,141.74,141.58,211.36]
["bitfinex-derivatives","SOLF0:USTF0",1741367190441,38.7993722,141.74,141.59,40.7608722]
["bitfinex-derivatives","SOLF0:USTF0",1741367190642,7.0573,141.7,141.64,7.0596]
["bitfinex-derivatives","SOLF0:USTF0",1741367190847,36.8,141.7,141.59,40.7608722]
["bitfinex-derivatives","SOLF0:USTF0",1741367191046,36.8,141.7,141.54,227.8]
["bitfinex-derivatives","SOLF0:USTF0",1741367191241,38.7993722,141.71,141.56,1.9615]
["bitfinex-derivatives","SOLF0:USTF0",1741367191442,36.8,141.7,141.56,40.7608722]
["bitfinex-derivatives","SOLF0:USTF0",1741367191750,36.8,141.7,141.59,38.7993722]
["bitfinex-derivatives","SOLF0:USTF0",1741367192757,36.8,141.7,141.62,7.0606]
["bitfinex-derivatives","SOLF0:USTF0",1741367192938,36.8,141.7,141.58,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1741367193143,36.8,141.7,141.56,231.7608722]
["bitfinex-derivatives","SOLF0:USTF0",1741367193350,7.0593,141.66,141.61,7.0611]
["bitfinex-derivatives","SOLF0:USTF0",1741367193553,38.7993722,141.69,141.56,192.9615]
["bitfinex-derivatives","SOLF0:USTF0",1741367194247,38.7993722,141.69,141.56,1.9615]
["bitfinex-derivatives","SOLF0:USTF0",1741367194452,7.06,141.64,141.6,7.0619]
["bitfinex-derivatives","SOLF0:USTF0",1741367194648,38.7993722,141.66,141.54,1.9295]
["bitfinex-derivatives","SOLF0:USTF0",1741367194952,7.0603,141.64,141.54,40.7288722]
["bitfinex-derivatives","SOLF0:USTF0",1741367195451,43.8796,141.65,141.54,77.5488722]
["bitfinex-derivatives","SOLF0:USTF0",1741367196052,43.8796,141.65,141.6,7.0617]
["bitfinex-derivatives","SOLF0:USTF0",1741367196250,36.82,141.65,141.54,77.5488722]
["bitfinex-derivatives","SOLF0:USTF0",1741367196656,7.0603,141.64,141.54,77.5488722]
["bitfinex-derivatives","SOLF0:USTF0",1741367196847,36.82,141.65,141.54,77.5488722]
["bitfinex-derivatives","SOLF0:USTF0",1741367197043,75.6193722,141.65,141.54,38.7495]
["bitfinex-derivatives","SOLF0:USTF0",1741367197356,75.6193722,141.65,141.59,7.0621]
["bitfinex-derivatives","SOLF0:USTF0",1741367197753,7.0601,141.64,141.54,38.7495]
["bitfinex-derivatives","SOLF0:USTF0",1741367197951,36.82,141.65,141.54,38.7495]
["bitfinex-derivatives","SOLF0:USTF0",1741367198456,38.709,141.67,141.55,38.7993722]
["bitfinex-derivatives","SOLF0:USTF0",1741367198649,0.05084854,141.62,141.6,0.04574315]
["bitfinex-derivatives","SOLF0:USTF0",1741367199055,0.05084854,141.62,141.51,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741367199257,1.98634854,141.62,141.51,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741367199553,1.98634854,141.62,141.58,7.0628]
["bitfinex-derivatives","SOLF0:USTF0",1741367199754,1.98634854,141.62,141.53,38.7993722]
["bitfinex-derivatives","SOLF0:USTF0",1741367199954,9.04734854,141.62,141.51,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741367200346,1.98634854,141.62,141.51,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741367200945,8.9967,141.62,141.51,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741367201553,1.9355,141.62,141.57,7.0633]
["bitfinex-derivatives","SOLF0:USTF0",1741367201964,0.04828297,141.58,141.57,7.0633]
["bitfinex-derivatives","SOLF0:USTF0",1741367202149,1.9355,141.62,141.51,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741367202345,0.05389294,141.59,141.56,0.04981414]
["bitfinex-derivatives","SOLF0:USTF0",1741367202556,36.84,141.63,141.56,0.04981414]
["bitfinex-derivatives","SOLF0:USTF0",1741367202755,38.729,141.67,141.56,0.04981414]
["bitfinex-derivatives","SOLF0:USTF0",1741367202949,38.729,141.67,141.58,7.0628]
["bitfinex-derivatives","SOLF0:USTF0",1741367203150,7.0603,141.64,141.58,7.0628]
["bitfinex-derivatives","SOLF0:USTF0",1741367203458,38.729,141.67,141.54,37.0944]
["bitfinex-derivatives","SOLF0:USTF0",1741367203651,7.0603,141.64,141.54,37.0944]
["bitfinex-derivatives","SOLF0:USTF0",1741367203956,0.05103419,141.62,141.59,0.05006062]
["bitfinex-derivatives","SOLF0:USTF0",1741367205657,1.9525,141.7,141.64,7.0595]
["bitfinex-derivatives","SOLF0:USTF0",1741367205854,1.9525,141.7,141.59,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1741367206058,38.7993722,141.68,141.56,402.84]
["bitfinex-derivatives","SOLF0:USTF0",1741367206259,36.84,141.67,141.56,402.84]
["bitfinex-derivatives","SOLF0:USTF0",1741367206556,36.84,141.67,141.56,211.84]
["bitfinex-derivatives","SOLF0:USTF0",1741367206753,0.05327123,141.63,141.6,7.11135539]
["bitfinex-derivatives","SOLF0:USTF0",1741367207460,0.05327123,141.63,141.6,0.04975539]
["bitfinex-derivatives","SOLF0:USTF0",1741367209759,7.0615,141.61,141.6,0.04975539]
["bitfinex-derivatives","SOLF0:USTF0",1741367209962,0.05327123,141.63,141.54,0.2544]
["bitfinex-derivatives","SOLF0:USTF0",1741367210257,7.0616,141.61,141.56,7.0635]
["bitfinex-derivatives","SOLF0:USTF0",1741367210456,7.0616,141.61,141.54,0.2544]
["bitfinex-derivatives","SOLF0:USTF0",1741367210851,7.0616,141.61,141.56,7.0639]
["bitfinex-derivatives","SOLF0:USTF0",1741367211060,0.04586868,141.59,141.56,7.1165394]
["bitfinex-derivatives","SOLF0:USTF0",1741367211352,0.04586868,141.59,141.56,0.0526394]
["bitfinex-derivatives","SOLF0:USTF0",1741367211958,0.04586868,141.59,141.58,7.063]
["bitfinex-derivatives","SOLF0:USTF0",1741367212159,36.84,141.66,141.56,40.4326394]
["bitfinex-derivatives","SOLF0:USTF0",1741367212357,36.84,141.66,141.56,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1741367212750,36.84,141.66,141.56,75.6393722]
["bitfinex-derivatives","SOLF0:USTF0",1741367212952,7.0599,141.65,141.56,75.6393722]
["bitfinex-derivatives","SOLF0:USTF0",1741367213163,36.84,141.66,141.56,75.6393722]
["bitfinex-derivatives","SOLF0:USTF0",1741367213348,0.04752669,141.62,141.59,0.0513445]
["bitfinex-derivatives","SOLF0:USTF0",1741367213555,1.9168,141.69,141.59,0.0513445]
["bitfinex-derivatives","SOLF0:USTF0",1741367213757,1.9168,141.69,141.56,75.6393722]
["bitfinex-derivatives","SOLF0:USTF0",1741367213961,1.9168,141.69,141.56,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1741367214355,1.9168,141.69,141.58,38.7993722]
["bitfinex-derivatives","SOLF0:USTF0",1741367214561,1.9168,141.69,141.63,7.0601]
["bitfinex-derivatives","SOLF0:USTF0",1741367214757,0.05138578,141.65,141.62,0.04565893]
["bitfinex-derivatives","SOLF0:USTF0",1741367215163,7.11118578,141.65,141.62,0.04565893]
["bitfinex-derivatives","SOLF0:USTF0",1741367215466,0.05138578,141.65,141.62,0.04565893]
["bitfinex-derivatives","SOLF0:USTF0",1741367217263,7.0605,141.63,141.62,0.04565893]
["bitfinex-derivatives","SOLF0:USTF0",1741367218166,7.0617,141.61,141.55,1.8921]
["bitfinex-derivatives","SOLF0:USTF0",1741367219160,7.0612,141.62,141.58,7.0627]
["bitfinex-derivatives","SOLF0:USTF0",1741367219465,0.04979247,141.59,141.58,7.0627]
["bitfinex-derivatives","SOLF0:USTF0",1741367219667,0.04979247,141.59,141.57,0.05208778]
["bitfinex-derivatives","SOLF0:USTF0",1741367220970,0.04979247,141.59,141.58,7.063]
["bitfinex-derivatives","SOLF0:USTF0",1741367221661,0.04979247,141.59,141.57,7.11538778]
["bitfinex-derivatives","SOLF0:USTF0",1741367222163,0.04979247,141.59,141.57,0.05208778]
["bitfinex-derivatives","SOLF0:USTF0",1741367223161,7.063,141.58,141.5,38.9288]
["bitfinex-derivatives","SOLF0:USTF0",1741367223468,36.84,141.61,141.5,38.9288]
["bitfinex-derivatives","SOLF0:USTF0",1741367223669,7.0622,141.6,141.5,38.9288]
["bitfinex-derivatives","SOLF0:USTF0",1741367223865,36.84,141.61,141.52,24.14393424]
["bitfinex-derivatives","SOLF0:USTF0",1741367224366,0.04522658,141.58,141.55,0.04582544]
["bitfinex-derivatives","SOLF0:USTF0",1741367225356,7.10832658,141.58,141.55,7.11002544]
["bitfinex-derivatives","SOLF0:USTF0",1741367225566,0.04522658,141.58,141.55,0.04582544]
["bitfinex-derivatives","SOLF0:USTF0",1741367226065,7.10852658,141.58,141.55,7.11022544]
["bitfinex-derivatives","SOLF0:USTF0",1741367226263,0.04522658,141.58,141.55,0.04582544]
["bitfinex-derivatives","SOLF0:USTF0",1741367226465,0.04522658,141.58,141.56,7.0635]
["bitfinex-derivatives","SOLF0:USTF0",1741367226667,0.04522658,141.58,141.55,0.04582544]
["bitfinex-derivatives","SOLF0:USTF0",1741367227067,0.04522658,141.58,141.57,7.0635]
["bitfinex-derivatives","SOLF0:USTF0",1741367227272,0.04522658,141.58,141.55,0.04582544]
["bitfinex-derivatives","SOLF0:USTF0",1741367228163,0.04522658,141.58,141.57,7.0635]
["bitfinex-derivatives","SOLF0:USTF0",1741367228372,75.52531827,141.62,141.56,24.14393424]
["bitfinex-derivatives","SOLF0:USTF0",1741367228565,72.55001827,141.62,141.56,24.14393424]
["bitfinex-derivatives","SOLF0:USTF0",1741367228769,72.55001827,141.62,141.61,7.0615]
["bitfinex-derivatives","SOLF0:USTF0",1741367228965,72.55001827,141.62,141.56,24.14393424]
["bitfinex-derivatives","SOLF0:USTF0",1741367229272,72.55001827,141.62,141.54,60.98393424]
["bitfinex-derivatives","SOLF0:USTF0",1741367229473,0.04607039,141.6,141.58,0.04671006]
["bitfinex-derivatives","SOLF0:USTF0",1741367229771,72.55001827,141.62,141.58,0.04671006]
["bitfinex-derivatives","SOLF0:USTF0",1741367230171,72.55001827,141.62,141.61,7.0615]
["bitfinex-derivatives","SOLF0:USTF0",1741367230767,0.04556857,141.63,141.62,7.0609]
["bitfinex-derivatives","SOLF0:USTF0",1741367231572,34.93640097,141.65,141.64,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1741367231871,221.06340847,141.66,141.64,64.50393424]
["bitfinex-derivatives","SOLF0:USTF0",1741367232071,209.43690847,141.66,141.65,7.0595]
["bitfinex-derivatives","SOLF0:USTF0",1741367232279,188.17100847,141.66,141.65,7.0595]
["bitfinex-derivatives","SOLF0:USTF0",1741367232774,145.30370847,141.66,141.65,10.5795]
["bitfinex-derivatives","SOLF0:USTF0",1741367233271,91.03160847,141.66,141.65,10.5795]
["bitfinex-derivatives","SOLF0:USTF0",1741367233474,80.44540847,141.66,141.65,10.5795]
["bitfinex-derivatives","SOLF0:USTF0",1741367233681,62.47650847,141.66,141.65,201.5795]
["bitfinex-derivatives","SOLF0:USTF0",1741367233868,236.27624358,141.67,141.65,194.52]
["bitfinex-derivatives","SOLF0:USTF0",1741367234068,236.27624358,141.67,141.66,218.979]
["bitfinex-derivatives","SOLF0:USTF0",1741367234069,4.582e-05,141.67,141.66,218.979]
["bitfinex-derivatives","SOLF0:USTF0",1741367234470,4.582e-05,141.67,141.66,222.499]
["bitfinex-derivatives","SOLF0:USTF0",1741367234674,19.2020511,141.77,141.66,216.73676161]
["bitfinex-derivatives","SOLF0:USTF0",1741367234964,40.39397141,141.77,141.67,24.14393424]
["bitfinex-derivatives","SOLF0:USTF0",1741367235569,19.2020511,141.77,141.7,24.14393424]
["bitfinex-derivatives","SOLF0:USTF0",1741367235876,193.0,141.94,141.76,24.14393424]
["bitfinex-derivatives","SOLF0:USTF0",1741367236077,7.051,141.83,141.76,24.14393424]
["bitfinex-derivatives","SOLF0:USTF0",1741367236376,0.04958401,141.82,141.8,0.04493233]
["bitfinex-derivatives","SOLF0:USTF0",1741367237669,21.24150432,141.82,141.8,0.04493233]
["bitfinex-derivatives","SOLF0:USTF0",1741367238069,0.04958401,141.82,141.8,0.04493233]
["bitfinex-derivatives","SOLF0:USTF0",1741367238281,0.04958401,141.82,141.81,209.72668851]
["bitfinex-derivatives","SOLF0:USTF0",1741367238981,28.29250432,141.82,141.81,198.89288851]
["bitfinex-derivatives","SOLF0:USTF0",1741367239279,0.04958401,141.82,141.79,172.87622036]
["bitfinex-derivatives","SOLF0:USTF0",1741367239488,7.0515,141.81,141.79,172.87622036]
["bitfinex-derivatives","SOLF0:USTF0",1741367239670,0.04958401,141.82,141.79,172.87622036]
["bitfinex-derivatives","SOLF0:USTF0",1741367240180,0.04958401,141.82,141.8,7.0516]
["bitfinex-derivatives","SOLF0:USTF0",1741367240770,0.04958401,141.82,141.8,7.0517]
["bitfinex-derivatives","SOLF0:USTF0",1741367241170,225.8036,142.01,141.79,24.18949502]
["bitfinex-derivatives","SOLF0:USTF0",1741367241379,24.14393424,141.97,141.82,24.14393424]
["bitfinex-derivatives","SOLF0:USTF0",1741367241771,7.0461,141.92,141.82,24.14393424]
["bitfinex-derivatives","SOLF0:USTF0",1741367241972,36.78,141.96,141.85,24.14393424]
["bitfinex-derivatives","SOLF0:USTF0",1741367242167,24.14393424,142.0,141.85,60.92393424]
["bitfinex-derivatives","SOLF0:USTF0",1741367242372,0.00076973,141.92,141.91,7.0465]
["bitfinex-derivatives","SOLF0:USTF0",1741367242577,1.8622,142.02,141.91,27.66393424]
["bitfinex-derivatives","SOLF0:USTF0",1741367242775,36.78,142.04,141.94,24.14393424]
["bitfinex-derivatives","SOLF0:USTF0",1741367242976,36.78,142.04,141.94,31.18883424]
["bitfinex-derivatives","SOLF0:USTF0",1741367243176,24.14393424,142.03,141.9,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1741367243577,7.044,141.97,141.9,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1741367243876,0.0461051,141.98,141.87,211.72]
["bitfinex-derivatives","SOLF0:USTF0",1741367244086,7.044,141.96,141.89,7.0471]
["bitfinex-derivatives","SOLF0:USTF0",1741367244472,1.8558,141.98,141.87,211.72]
["bitfinex-derivatives","SOLF0:USTF0",1741367244671,1.8558,141.98,141.89,24.14393424]
["bitfinex-derivatives","SOLF0:USTF0",1741367244984,0.05355523,141.95,141.92,24.19384749]
["bitfinex-derivatives","SOLF0:USTF0",1741367245272,1.9219,142.05,141.94,24.14393424]
["bitfinex-derivatives","SOLF0:USTF0",1741367246272,1.9219,142.05,141.98,0.04772631]
["bitfinex-derivatives","SOLF0:USTF0",1741367246481,0.04592146,142.01,141.98,0.04772631]
["bitfinex-derivatives","SOLF0:USTF0",1741367248279,36.74,142.14,142.0,24.14393424]
["bitfinex-derivatives","SOLF0:USTF0",1741367248479,7.0365,142.12,142.06,7.0389]
["bitfinex-derivatives","SOLF0:USTF0",1741367248777,36.74,142.14,142.04,24.14393424]
["bitfinex-derivatives","SOLF0:USTF0",1741367248978,40.5447,142.15,142.04,24.14393424]
["bitfinex-derivatives","SOLF0:USTF0",1741367249383,0.04486726,142.11,142.08,0.04572825]
["bitfinex-derivatives","SOLF0:USTF0",1741367249877,7.08156726,142.11,142.08,0.04572825]
["bitfinex-derivatives","SOLF0:USTF0",1741367250182,0.04486726,142.11,142.08,0.04572825]
["bitfinex-derivatives","SOLF0:USTF0",1741367250981,7.0389,142.07,142.01,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741367251280,36.72,142.1,142.0,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1741367251883,36.72,142.1,141.98,3.8672]
["bitfinex-derivatives","SOLF0:USTF0",1741367252178,7.04,142.05,142.04,0.05108197]
["bitfinex-derivatives","SOLF0:USTF0",1741367252483,0.04658417,142.06,142.04,0.05108197]
["bitfinex-derivatives","SOLF0:USTF0",1741367253077,0.04658417,142.06,141.9,211.36]
["bitfinex-derivatives","SOLF0:USTF0",1741367253279,38.95214579,142.07,141.94,38.95214579]
["bitfinex-derivatives","SOLF0:USTF0",1741367253474,1.8976,142.06,141.94,38.95214579]
["bitfinex-derivatives","SOLF0:USTF0",1741367254489,0.05350684,142.01,141.99,0.05288518]
["bitfinex-derivatives","SOLF0:USTF0",1741367254685,7.0421,142.0,141.99,0.05288518]
["bitfinex-derivatives","SOLF0:USTF0",1741367254985,0.05350684,142.01,141.99,0.05288518]
["bitfinex-derivatives","SOLF0:USTF0",1741367255885,0.05350684,142.01,141.97,38.95214579]
["bitfinex-derivatives","SOLF0:USTF0",1741367257089,0.05350684,142.01,141.98,0.05145412]
["bitfinex-derivatives","SOLF0:USTF0",1741367257584,38.95214579,142.15,142.0,38.95214579]
["bitfinex-derivatives","SOLF0:USTF0",1741367257787,1.8547,142.12,142.03,38.95214579]
["bitfinex-derivatives","SOLF0:USTF0",1741367258688,7.0383,142.08,142.06,0.05268625]
["bitfinex-derivatives","SOLF0:USTF0",1741367258990,0.04832226,142.09,142.06,0.05268625]
["bitfinex-derivatives","SOLF0:USTF0",1741367259174,0.04832226,142.09,142.06,39.00483204]
["bitfinex-derivatives","SOLF0:USTF0",1741367260190,1.8547,142.17,142.06,39.00483204]
["bitfinex-derivatives","SOLF0:USTF0",1741367260687,1.8547,142.17,142.07,7.0384]
["bitfinex-derivatives","SOLF0:USTF0",1741367260890,1.8547,142.17,142.06,38.95214579]
["bitfinex-derivatives","SOLF0:USTF0",1741367261091,38.95214579,142.15,142.03,227.7]
["bitfinex-derivatives","SOLF0:USTF0",1741367261293,0.05352182,142.13,142.1,0.04693781]
["bitfinex-derivatives","SOLF0:USTF0",1741367261790,7.0366,142.11,142.1,0.04693781]
["bitfinex-derivatives","SOLF0:USTF0",1741367262290,0.05352182,142.13,142.1,0.04693781]
["bitfinex-derivatives","SOLF0:USTF0",1741367262984,7.0365,142.12,142.1,0.04693781]
["bitfinex-derivatives","SOLF0:USTF0",1741367263391,7.08932182,142.13,142.1,0.04693781]
["bitfinex-derivatives","SOLF0:USTF0",1741367263589,0.05352182,142.13,142.1,0.04693781]
["bitfinex-derivatives","SOLF0:USTF0",1741367265394,7.0366,142.11,142.1,0.04693781]
["bitfinex-derivatives","SOLF0:USTF0",1741367266183,0.05352182,142.13,142.1,0.04693781]
["bitfinex-derivatives","SOLF0:USTF0",1741367266989,0.05352182,142.13,142.12,7.0361]
["bitfinex-derivatives","SOLF0:USTF0",1741367267395,0.05352182,142.13,142.11,38.95214579]
["bitfinex-derivatives","SOLF0:USTF0",1741367268096,0.05352182,142.13,142.11,45.98864579]
["bitfinex-derivatives","SOLF0:USTF0",1741367268295,0.05352182,142.13,142.1,0.04693781]
["bitfinex-derivatives","SOLF0:USTF0",1741367269505,36.71352182,142.13,142.03,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741367269698,1.9602,142.12,142.02,75.61214579]
["bitfinex-derivatives","SOLF0:USTF0",1741367269998,1.9602,142.12,141.99,1.9941]
["bitfinex-derivatives","SOLF0:USTF0",1741367270192,38.95214579,142.1,141.98,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741367270498,36.66,142.09,141.98,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741367270702,0.04900721,142.06,141.97,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1741367270997,36.66,142.05,141.97,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1741367271194,36.66,142.05,141.94,3.7685]
["bitfinex-derivatives","SOLF0:USTF0",1741367271195,7.0411,142.03,141.96,45.99584579]
["bitfinex-derivatives","SOLF0:USTF0",1741367271701,7.0402,142.04,141.97,7.0434]
["bitfinex-derivatives","SOLF0:USTF0",1741367271996,0.05331895,142.01,141.98,0.04999433]
["bitfinex-derivatives","SOLF0:USTF0",1741367272396,0.05331895,142.01,141.98,7.09299433]
["bitfinex-derivatives","SOLF0:USTF0",1741367272703,0.05331895,142.01,141.98,0.04999433]
["bitfinex-derivatives","SOLF0:USTF0",1741367273396,0.05331895,142.01,141.99,7.0422]
["bitfinex-derivatives","SOLF0:USTF0",1741367273797,0.05331895,142.01,141.98,0.04999433]
["bitfinex-derivatives","SOLF0:USTF0",1741367276993,0.05331895,142.01,142.0,7.0421]
["bitfinex-derivatives","SOLF0:USTF0",1741367277197,0.05331895,142.01,141.98,0.04999433]
["bitfinex-derivatives","SOLF0:USTF0",1741367277599,7.09521895,142.01,141.98,0.04999433]
["bitfinex-derivatives","SOLF0:USTF0",1741367277794,0.05331895,142.01,141.98,0.04999433]
["bitfinex-derivatives","SOLF0:USTF0",1741367278700,0.05331895,142.01,141.99,7.0422]
["bitfinex-derivatives","SOLF0:USTF0",1741367279096,0.05331895,142.01,141.98,0.04999433]
["bitfinex-derivatives","SOLF0:USTF0",1741367279302,0.05331895,142.01,142.0,7.0421]
["bitfinex-derivatives","SOLF0:USTF0",1741367279601,0.05331895,142.01,141.98,0.04999433]
["bitfinex-derivatives","SOLF0:USTF0",1741367280398,36.69331895,142.01,141.93,211.18]
["bitfinex-derivatives","SOLF0:USTF0",1741367280703,36.69331895,142.01,141.94,38.95214579]
["bitfinex-derivatives","SOLF0:USTF0",1741367280899,0.05331895,142.01,141.99,7.0424]
["bitfinex-derivatives","SOLF0:USTF0",1741367281101,0.05331895,142.01,141.94,38.95214579]
["bitfinex-derivatives","SOLF0:USTF0",1741367281301,0.05331895,142.01,141.95,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1741367281498,0.05331895,142.01,141.97,0.05387891]
["bitfinex-derivatives","SOLF0:USTF0",1741367281703,36.64,142.0,141.9,1.9941]
["bitfinex-derivatives","SOLF0:USTF0",1741367282007,1.9504,141.99,141.9,7.0467]
["bitfinex-derivatives","SOLF0:USTF0",1741367282209,1.9504,141.99,141.86,247.9]
["bitfinex-derivatives","SOLF0:USTF0",1741367282406,38.95214579,141.97,141.85,1.9864]
["bitfinex-derivatives","SOLF0:USTF0",1741367282701,38.95214579,141.91,141.78,38.95214579]
["bitfinex-derivatives","SOLF0:USTF0",1741367282904,38.5904,141.9,141.76,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1741367283300,1.993,141.89,141.76,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1741367283501,7.0494,141.86,141.81,7.0513]
["bitfinex-derivatives","SOLF0:USTF0",1741367283800,1.993,141.89,141.75,250.25214579]
["bitfinex-derivatives","SOLF0:USTF0",1741367284003,7.0509,141.83,141.82,0.05312378]
["bitfinex-derivatives","SOLF0:USTF0",1741367284306,36.64,141.84,141.72,75.59214579]
["bitfinex-derivatives","SOLF0:USTF0",1741367284501,7.0471,141.9,141.81,38.95214579]
["bitfinex-derivatives","SOLF0:USTF0",1741367284806,4.0176,141.92,141.81,75.59214579]
["bitfinex-derivatives","SOLF0:USTF0",1741367285003,38.95214579,141.89,141.76,3.8374]
["bitfinex-derivatives","SOLF0:USTF0",1741367285211,38.95214579,141.86,141.72,38.95214579]
["bitfinex-derivatives","SOLF0:USTF0",1741367285501,7.0514,141.82,141.74,7.0545]
["bitfinex-derivatives","SOLF0:USTF0",1741367285707,38.6281,141.85,141.72,38.95214579]
["bitfinex-derivatives","SOLF0:USTF0",1741367285911,38.6281,141.85,141.75,38.95214579]
["bitfinex-derivatives","SOLF0:USTF0",1741367286202,38.95214579,141.83,141.7,1.8699]
["bitfinex-derivatives","SOLF0:USTF0",1741367286408,2.0295,141.82,141.69,1.9675]
["bitfinex-derivatives","SOLF0:USTF0",1741367286610,7.0536,141.77,141.69,7.0574]
["bitfinex-derivatives","SOLF0:USTF0",1741367286903,36.66,141.77,141.68,250.25214579]
["bitfinex-derivatives","SOLF0:USTF0",1741367287108,0.04760407,141.74,141.68,250.25214579]
["bitfinex-derivatives","SOLF0:USTF0",1741367287905,0.04760407,141.74,141.65,38.95214579]
["bitfinex-derivatives","SOLF0:USTF0",1741367288107,36.66,141.73,141.59,250.0392]
["bitfinex-derivatives","SOLF0:USTF0",1741367288405,0.04605301,141.71,141.59,248.06]
["bitfinex-derivatives","SOLF0:USTF0",1741367288610,38.9981988,141.71,141.58,38.95214579]
["bitfinex-derivatives","SOLF0:USTF0",1741367288810,0.04784804,141.66,141.58,38.95214579]
["bitfinex-derivatives","SOLF0:USTF0",1741367289003,36.66,141.65,141.58,38.95214579]
["bitfinex-derivatives","SOLF0:USTF0",1741367289299,7.0527,141.79,141.71,7.056]
["bitfinex-derivatives","SOLF0:USTF0",1741367289613,38.95214579,141.75,141.63,248.14]
["bitfinex-derivatives","SOLF0:USTF0",1741367289912,75.61214579,141.75,141.62,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1741367290097,38.95214579,141.72,141.62,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1741367290397,0.05187539,141.68,141.66,0.05325844]
["bitfinex-derivatives","SOLF0:USTF0",1741367290600,0.05187539,141.68,141.59,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1741367290794,0.05187539,141.68,141.64,38.95214579]
["bitfinex-derivatives","SOLF0:USTF0",1741367291000,1.9636,141.74,141.65,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1741367291201,3.858,141.74,141.65,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1741367291609,0.04889617,141.71,141.65,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1741367292105,0.04889617,141.71,141.64,38.95214579]
["bitfinex-derivatives","SOLF0:USTF0",1741367292303,0.04889617,141.71,141.65,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1741367292497,3.858,141.74,141.65,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1741367292708,0.04893423,141.69,141.65,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1741367292906,0.04893423,141.69,141.66,38.95214579]
["bitfinex-derivatives","SOLF0:USTF0",1741367293110,0.04893423,141.69,141.68,7.0575]
["bitfinex-derivatives","SOLF0:USTF0",1741367293310,1.4105367,141.79,141.68,38.95214579]
["bitfinex-derivatives","SOLF0:USTF0",1741367293511,1.8753,141.84,141.72,38.95214579]
["bitfinex-derivatives","SOLF0:USTF0",1741367293714,7.0509,141.83,141.77,7.0534]
["bitfinex-derivatives","SOLF0:USTF0",1741367294005,75.66105361,141.85,141.78,38.95214579]
["bitfinex-derivatives","SOLF0:USTF0",1741367294207,75.66105361,141.91,141.88,7.0476]
["bitfinex-derivatives","SOLF0:USTF0",1741367294412,75.66105361,141.91,141.85,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1741367294711,75.70806765,141.91,141.85,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1741367295105,75.70806765,141.91,141.87,0.045815]
["bitfinex-derivatives","SOLF0:USTF0",1741367296306,75.70806765,141.91,141.88,7.0479]
["bitfinex-derivatives","SOLF0:USTF0",1741367296501,75.70806765,141.91,141.87,0.045815]
["bitfinex-derivatives","SOLF0:USTF0",1741367296708,0.04701404,141.91,141.87,0.045815]
["bitfinex-derivatives","SOLF0:USTF0",1741367298310,7.0471,141.9,141.87,0.045815]
["bitfinex-derivatives","SOLF0:USTF0",1741367298513,0.04701404,141.91,141.87,0.045815]
["bitfinex-derivatives","SOLF0:USTF0",1741367298812,0.04701404,141.91,141.79,75.61214579]
["bitfinex-derivatives","SOLF0:USTF0",1741367299308,38.95214579,141.91,141.79,38.95214579]
["bitfinex-derivatives","SOLF0:USTF0",1741367299521,7.0489,141.87,141.79,38.95214579]
["bitfinex-derivatives","SOLF0:USTF0",1741367299709,0.04935454,141.84,141.79,38.95214579]
["bitfinex-derivatives","SOLF0:USTF0",1741367299911,0.04935454,141.84,141.82,38.95214579]
["bitfinex-derivatives","SOLF0:USTF0",1741367300116,0.04935454,141.84,141.82,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1741367300413,0.04935454,141.84,141.79,38.95214579]
["bitfinex-derivatives","SOLF0:USTF0",1741367301002,0.04935454,141.84,141.76,211.6]
["bitfinex-derivatives","SOLF0:USTF0",1741367301710,36.70935454,141.84,141.76,211.6]
["bitfinex-derivatives","SOLF0:USTF0",1741367303315,36.70935454,141.84,141.77,38.95214579]
["bitfinex-derivatives","SOLF0:USTF0",1741367303709,36.70935454,141.84,141.74,270.42444579]
["bitfinex-derivatives","SOLF0:USTF0",1741367303910,36.66,141.84,141.74,38.95214579]
["bitfinex-derivatives","SOLF0:USTF0",1741367304114,0.05025408,141.8,141.74,38.95214579]
["bitfinex-derivatives","SOLF0:USTF0",1741367304614,0.05025408,141.8,141.74,46.00694579]
["bitfinex-derivatives","SOLF0:USTF0",1741367304815,0.05025408,141.8,141.74,38.95214579]
["bitfinex-derivatives","SOLF0:USTF0",1741367305216,0.05025408,141.8,141.75,7.0542]
["bitfinex-derivatives","SOLF0:USTF0",1741367305417,0.00088739,141.8,141.77,38.95214579]
["bitfinex-derivatives","SOLF0:USTF0",1741367305619,38.6063,141.88,141.77,38.95214579]
["bitfinex-derivatives","SOLF0:USTF0",1741367306611,0.05100627,141.84,141.81,0.05306484]
["bitfinex-derivatives","SOLF0:USTF0",1741367306918,7.0511,141.82,141.81,6.484e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741367307113,2.015,141.83,141.7,211.6]
["bitfinex-derivatives","SOLF0:USTF0",1741367307615,38.655,141.83,141.74,38.95214579]
["bitfinex-derivatives","SOLF0:USTF0",1741367307820,1.9463,141.88,141.74,38.95214579]
["bitfinex-derivatives","SOLF0:USTF0",1741367308015,7.051,141.83,141.76,7.0539]
["bitfinex-derivatives","SOLF0:USTF0",1741367308212,0.04983522,141.82,141.76,7.0539]
["bitfinex-derivatives","SOLF0:USTF0",1741367308413,0.04983522,141.82,141.77,38.95214579]
["bitfinex-derivatives","SOLF0:USTF0",1741367309116,36.64,141.87,141.8,38.95214579]
["bitfinex-derivatives","SOLF0:USTF0",1741367309309,2.0221,141.89,141.8,38.95214579]
["bitfinex-derivatives","SOLF0:USTF0",1741367309717,2.0221,141.89,141.82,7.0507]
["bitfinex-derivatives","SOLF0:USTF0",1741367310107,2.0221,141.89,141.79,215.4401]
["bitfinex-derivatives","SOLF0:USTF0",1741367310312,0.04986712,141.87,141.84,0.05307301]
["bitfinex-derivatives","SOLF0:USTF0",1741367310519,0.04986712,141.87,141.84,7.301e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741367310818,7.0495,141.85,141.84,7.301e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741367311316,10.5695,141.85,141.84,7.301e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741367311920,7.0495,141.85,141.84,7.301e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741367313123,10.5695,141.85,141.84,7.301e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741367313326,7.0495,141.85,141.84,7.301e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741367314030,10.5695,141.85,141.84,7.301e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741367314423,7.0495,141.85,141.84,7.301e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741367314830,10.5695,141.85,141.84,7.301e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741367315025,3.52,141.85,141.73,211.6]
["bitfinex-derivatives","SOLF0:USTF0",1741367315330,14.0989,141.86,141.73,211.6]
["bitfinex-derivatives","SOLF0:USTF0",1741367315522,40.84854579,141.85,141.73,211.6]
["bitfinex-derivatives","SOLF0:USTF0",1741367316123,1.8964,141.85,141.73,250.55214579]
["bitfinex-derivatives","SOLF0:USTF0",1741367316319,0.05097372,141.8,141.73,250.55214579]
["bitfinex-derivatives","SOLF0:USTF0",1741367316524,0.05097372,141.8,141.73,257.60744579]
["bitfinex-derivatives","SOLF0:USTF0",1741367316830,0.05097372,141.8,141.73,211.6]
["bitfinex-derivatives","SOLF0:USTF0",1741367317031,0.05097372,141.8,141.71,1.9771]
["bitfinex-derivatives","SOLF0:USTF0",1741367317229,38.95214579,141.77,141.66,1.9909]
["bitfinex-derivatives","SOLF0:USTF0",1741367317427,36.64,141.76,141.66,1.9909]
["bitfinex-derivatives","SOLF0:USTF0",1741367317634,36.64,141.76,141.62,3.9285]
["bitfinex-derivatives","SOLF0:USTF0",1741367317936,0.04587765,141.72,141.62,3.9285]
["bitfinex-derivatives","SOLF0:USTF0",1741367318135,38.5364,141.76,141.62,3.9285]
["bitfinex-derivatives","SOLF0:USTF0",1741367318136,36.62,141.71,141.62,3.9285]
["bitfinex-derivatives","SOLF0:USTF0",1741367318329,0.04986682,141.68,141.62,3.9285]
["bitfinex-derivatives","SOLF0:USTF0",1741367319927,36.64,141.78,141.66,38.95214579]
["bitfinex-derivatives","SOLF0:USTF0",1741367320341,75.59214579,141.78,141.66,38.95214579]
["bitfinex-derivatives","SOLF0:USTF0",1741367320533,75.59214579,141.78,141.67,7.0584]
["bitfinex-derivatives","SOLF0:USTF0",1741367320732,75.59214579,141.78,141.66,38.95214579]
["bitfinex-derivatives","SOLF0:USTF0",1741367321035,0.04978996,141.73,141.71,0.05217785]
["bitfinex-derivatives","SOLF0:USTF0",1741367321236,36.64,141.73,141.71,0.05217785]
["bitfinex-derivatives","SOLF0:USTF0",1741367321433,36.68597337,141.73,141.71,0.05217785]
["bitfinex-derivatives","SOLF0:USTF0",1741367322147,7.056,141.72,141.71,0.05217785]
["bitfinex-derivatives","SOLF0:USTF0",1741367322348,36.68597337,141.73,141.71,0.05217785]
["bitfinex-derivatives","SOLF0:USTF0",1741367322550,36.68597337,141.73,141.72,38.95214579]
["bitfinex-derivatives","SOLF0:USTF0",1741367322551,0.04597337,141.73,141.72,38.95214579]
["bitfinex-derivatives","SOLF0:USTF0",1741367322739,112.30105361,141.82,141.76,7.0538]
["bitfinex-derivatives","SOLF0:USTF0",1741367323249,7.052,141.8,141.76,7.0538]
["bitfinex-derivatives","SOLF0:USTF0",1741367323448,112.30105361,141.82,141.78,7.0529]
["bitfinex-derivatives","SOLF0:USTF0",1741367323650,75.66105361,141.82,141.75,38.95214579]
["bitfinex-derivatives","SOLF0:USTF0",1741367323851,0.05071177,141.81,141.79,0.05083857]
["bitfinex-derivatives","SOLF0:USTF0",1741367325346,36.62,141.87,141.79,0.05083857]
["bitfinex-derivatives","SOLF0:USTF0",1741367325745,38.6323,141.9,141.84,7.0499]
["bitfinex-derivatives","SOLF0:USTF0",1741367325948,7.0493,141.86,141.81,38.95214579]
["bitfinex-derivatives","SOLF0:USTF0",1741367326339,38.6323,141.9,141.82,7.0509]
["bitfinex-derivatives","SOLF0:USTF0",1741367326540,0.05313159,141.85,141.82,7.10170878]
["bitfinex-derivatives","SOLF0:USTF0",1741367326744,0.05313159,141.85,141.82,0.05080878]
["bitfinex-derivatives","SOLF0:USTF0",1741367327152,7.0505,141.84,141.82,0.05080878]
["bitfinex-derivatives","SOLF0:USTF0",1741367327347,0.05313159,141.85,141.82,0.05080878]
["bitfinex-derivatives","SOLF0:USTF0",1741367327554,36.67313159,141.85,141.82,0.05080878]
["bitfinex-derivatives","SOLF0:USTF0",1741367327751,7.0505,141.83,141.82,0.05080878]
["bitfinex-derivatives","SOLF0:USTF0",1741367327955,7.0505,141.83,141.82,8.78e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741367328954,7.05,141.84,141.82,8.78e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741367329252,0.05313159,141.85,141.82,8.78e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741367330256,7.0505,141.83,141.82,8.78e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741367331053,10.5705,141.83,141.82,8.78e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741367331549,3.52,141.83,141.69,211.7]
["bitfinex-derivatives","SOLF0:USTF0",1741367331751,42.4179,141.82,141.71,40.95104579]
["bitfinex-derivatives","SOLF0:USTF0",1741367331952,36.6,141.81,141.71,40.95104579]
["bitfinex-derivatives","SOLF0:USTF0",1741367332150,75.55214579,141.81,141.69,211.7]
["bitfinex-derivatives","SOLF0:USTF0",1741367332353,75.55214579,141.81,141.69,7.0575]
["bitfinex-derivatives","SOLF0:USTF0",1741367332543,75.55214579,141.81,141.66,40.81014579]
["bitfinex-derivatives","SOLF0:USTF0",1741367332751,0.0502109,141.76,141.74,1.399e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741367332955,36.6,141.75,141.63,1.8563]
["bitfinex-derivatives","SOLF0:USTF0",1741367333151,7.0566,141.71,141.63,1.8563]
["bitfinex-derivatives","SOLF0:USTF0",1741367333358,1.856,141.74,141.65,38.95214579]
["bitfinex-derivatives","SOLF0:USTF0",1741367333557,36.6,141.75,141.68,7.0575]
["bitfinex-derivatives","SOLF0:USTF0",1741367333758,36.6,141.75,141.66,1.8453]
["bitfinex-derivatives","SOLF0:USTF0",1741367334059,0.04951919,141.73,141.7,0.04495555]
["bitfinex-derivatives","SOLF0:USTF0",1741367334258,38.456,141.81,141.71,38.95214579]
["bitfinex-derivatives","SOLF0:USTF0",1741367334555,36.6,141.81,141.74,38.95214579]
["bitfinex-derivatives","SOLF0:USTF0",1741367334758,7.0524,141.8,141.74,38.95214579]
["bitfinex-derivatives","SOLF0:USTF0",1741367334959,36.6,141.81,141.74,38.95214579]
["bitfinex-derivatives","SOLF0:USTF0",1741367335361,0.04895234,141.79,141.76,0.05232777]
["bitfinex-derivatives","SOLF0:USTF0",1741367335655,0.04895234,141.79,141.78,7.053]
["bitfinex-derivatives","SOLF0:USTF0",1741367336059,38.456,141.85,141.77,38.95214579]
["bitfinex-derivatives","SOLF0:USTF0",1741367336250,38.456,141.85,141.75,1.8533]
["bitfinex-derivatives","SOLF0:USTF0",1741367336453,7.0502,141.84,141.75,1.8533]
["bitfinex-derivatives","SOLF0:USTF0",1741367336656,36.6,141.85,141.76,1.9327]
["bitfinex-derivatives","SOLF0:USTF0",1741367336856,36.6,141.85,141.79,7.0521]
["bitfinex-derivatives","SOLF0:USTF0",1741367337057,36.6,141.85,141.81,0.05338089]
["bitfinex-derivatives","SOLF0:USTF0",1741367337255,0.05004531,141.83,141.81,0.05338089]
["bitfinex-derivatives","SOLF0:USTF0",1741367337963,7.051,141.82,141.81,0.05338089]
["bitfinex-derivatives","SOLF0:USTF0",1741367338662,0.05004531,141.83,141.81,0.05338089]
["bitfinex-derivatives","SOLF0:USTF0",1741367339066,7.051,141.82,141.81,0.05338089]
["bitfinex-derivatives","SOLF0:USTF0",1741367339265,0.05004531,141.83,141.81,0.05338089]
["bitfinex-derivatives","SOLF0:USTF0",1741367340156,7.0482,141.88,141.81,0.05338089]
["bitfinex-derivatives","SOLF0:USTF0",1741367340366,40.4738,141.92,141.83,38.95214579]
["bitfinex-derivatives","SOLF0:USTF0",1741367340864,38.513,141.92,141.83,38.95214579]
["bitfinex-derivatives","SOLF0:USTF0",1741367341265,0.05313831,141.89,141.86,0.0521887]
["bitfinex-derivatives","SOLF0:USTF0",1741367341567,7.0485,141.88,141.86,0.0521887]
["bitfinex-derivatives","SOLF0:USTF0",1741367341863,0.05313831,141.89,141.86,0.0521887]
["bitfinex-derivatives","SOLF0:USTF0",1741367342064,36.58,141.88,141.77,40.96464579]
["bitfinex-derivatives","SOLF0:USTF0",1741367342362,38.95214579,141.87,141.76,1.9327]
["bitfinex-derivatives","SOLF0:USTF0",1741367342561,40.89614579,141.87,141.76,1.9327]
["bitfinex-derivatives","SOLF0:USTF0",1741367343154,0.04572121,141.83,141.8,0.04854617]
["bitfinex-derivatives","SOLF0:USTF0",1741367343357,36.60572121,141.83,141.8,0.04854617]
["bitfinex-derivatives","SOLF0:USTF0",1741367343568,7.0515,141.81,141.8,0.04854617]
["bitfinex-derivatives","SOLF0:USTF0",1741367345372,7.0515,141.81,141.8,4.617e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741367346564,10.5715,141.81,141.8,4.617e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741367346873,49.52364579,141.81,141.8,4.617e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741367347367,44.47534579,141.81,141.65,51.82774579]
["bitfinex-derivatives","SOLF0:USTF0",1741367347561,38.95214579,141.8,141.65,44.76864579]
["bitfinex-derivatives","SOLF0:USTF0",1741367348069,38.95214579,141.8,141.68,38.95214579]
["bitfinex-derivatives","SOLF0:USTF0",1741367348260,7.0564,141.72,141.71,0.04605995]
["bitfinex-derivatives","SOLF0:USTF0",1741367348565,36.56,141.76,141.68,38.95214579]
["bitfinex-derivatives","SOLF0:USTF0",1741367348766,0.04580091,141.73,141.7,0.04994461]
["bitfinex-derivatives","SOLF0:USTF0",1741367349568,0.04580091,141.73,141.72,7.056]
["bitfinex-derivatives","SOLF0:USTF0",1741367349761,0.04580091,141.73,141.7,0.04994461]
["bitfinex-derivatives","SOLF0:USTF0",1741367349964,0.04580091,141.73,141.72,7.056]
["bitfinex-derivatives","SOLF0:USTF0",1741367350462,0.04580091,141.73,141.7,0.04994461]
["bitfinex-derivatives","SOLF0:USTF0",1741367351170,2.0032,141.81,141.7,39.0020904]
["bitfinex-derivatives","SOLF0:USTF0",1741367351468,7.0518,141.81,141.73,38.95214579]
["bitfinex-derivatives","SOLF0:USTF0",1741367351669,38.5606,141.82,141.73,38.95214579]
["bitfinex-derivatives","SOLF0:USTF0",1741367352269,38.5606,141.82,141.7,38.95214579]
["bitfinex-derivatives","SOLF0:USTF0",1741367352469,7.053,141.78,141.76,0.05128571]
["bitfinex-derivatives","SOLF0:USTF0",1741367352670,0.04647387,141.79,141.76,0.05128571]
["bitfinex-derivatives","SOLF0:USTF0",1741367354173,7.0535,141.77,141.76,0.05128571]
["bitfinex-derivatives","SOLF0:USTF0",1741367355272,7.0535,141.77,141.76,8.571e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741367355673,11.0797,141.77,141.76,8.571e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741367356270,14.5997,141.77,141.76,8.571e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741367358378,11.0797,141.77,141.76,8.571e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741367360181,14.5997,141.77,141.76,8.571e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741367363068,14.1106,141.74,141.58,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1741367363376,38.95214579,141.71,141.58,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1741367363577,38.4809,141.7,141.58,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1741367363973,1.9746,141.69,141.58,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1741367364279,0.04768897,141.65,141.62,0.04705241]
["bitfinex-derivatives","SOLF0:USTF0",1741367364477,36.58768897,141.65,141.62,0.04705241]
["bitfinex-derivatives","SOLF0:USTF0",1741367365381,7.0609,141.63,141.62,0.04705241]
["bitfinex-derivatives","SOLF0:USTF0",1741367366181,7.0605,141.63,141.62,0.04705241]
["bitfinex-derivatives","SOLF0:USTF0",1741367366783,36.58768897,141.65,141.62,0.04705241]
["bitfinex-derivatives","SOLF0:USTF0",1741367366982,0.04768897,141.65,141.62,0.04705241]
["bitfinex-derivatives","SOLF0:USTF0",1741367367782,0.04768897,141.65,141.64,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1741367367984,7.0582,141.68,141.63,38.95214579]
["bitfinex-derivatives","SOLF0:USTF0",1741367368184,36.54,141.69,141.63,38.95214579]
["bitfinex-derivatives","SOLF0:USTF0",1741367369084,0.04738019,141.67,141.63,38.95214579]
["bitfinex-derivatives","SOLF0:USTF0",1741367369281,0.04738019,141.67,141.64,7.0596]
["bitfinex-derivatives","SOLF0:USTF0",1741367369582,7.10843433,141.66,141.64,0.0508123]
["bitfinex-derivatives","SOLF0:USTF0",1741367369778,36.54,141.72,141.64,0.0508123]
["bitfinex-derivatives","SOLF0:USTF0",1741367369979,0.04672408,141.66,141.64,0.0508123]
["bitfinex-derivatives","SOLF0:USTF0",1741367370184,36.54,141.71,141.63,38.95214579]
["bitfinex-derivatives","SOLF0:USTF0",1741367370385,0.05057456,141.66,141.64,0.05203806]
["bitfinex-derivatives","SOLF0:USTF0",1741367370684,36.52,141.73,141.64,0.05203806]
["bitfinex-derivatives","SOLF0:USTF0",1741367370884,36.52,141.73,141.65,7.0592]
["bitfinex-derivatives","SOLF0:USTF0",1741367371274,7.057,141.7,141.63,38.95214579]
["bitfinex-derivatives","SOLF0:USTF0",1741367371481,36.52,141.73,141.67,7.0581]
["bitfinex-derivatives","SOLF0:USTF0",1741367371784,0.05283102,141.68,141.65,0.04647519]
["bitfinex-derivatives","SOLF0:USTF0",1741367371982,0.05088654,141.68,141.67,7.0582]
["bitfinex-derivatives","SOLF0:USTF0",1741367372384,0.05088654,141.68,141.65,0.05060509]
["bitfinex-derivatives","SOLF0:USTF0",1741367372385,36.57088654,141.68,141.65,0.05060509]
["bitfinex-derivatives","SOLF0:USTF0",1741367372986,7.059,141.66,141.65,0.05060509]
["bitfinex-derivatives","SOLF0:USTF0",1741367373574,36.57088654,141.68,141.65,0.05060509]
["bitfinex-derivatives","SOLF0:USTF0",1741367373885,0.05088654,141.68,141.65,0.05060509]
["bitfinex-derivatives","SOLF0:USTF0",1741367374078,7.10928654,141.68,141.65,0.05060509]
["bitfinex-derivatives","SOLF0:USTF0",1741367374278,0.05088654,141.68,141.65,0.05060509]
["bitfinex-derivatives","SOLF0:USTF0",1741367374680,7.0588,141.67,141.65,0.05060509]
["bitfinex-derivatives","SOLF0:USTF0",1741367374983,0.05088654,141.68,141.65,0.05060509]
["bitfinex-derivatives","SOLF0:USTF0",1741367375486,7.059,141.66,141.65,5.09e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741367381284,36.52,141.67,141.65,5.09e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741367381493,0.05088654,141.68,141.65,7.05900509]
["bitfinex-derivatives","SOLF0:USTF0",1741367381690,0.05088654,141.68,141.65,5.09e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741367382691,0.05088654,141.68,141.67,7.0585]
["bitfinex-derivatives","SOLF0:USTF0",1741367383185,0.05088654,141.68,141.66,7.0587]
["bitfinex-derivatives","SOLF0:USTF0",1741367383394,0.05088654,141.68,141.65,5.09e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741367383789,0.05088654,141.68,141.67,7.0585]
["bitfinex-derivatives","SOLF0:USTF0",1741367385592,7.0552,141.74,141.71,7.0564]
["bitfinex-derivatives","SOLF0:USTF0",1741367385990,36.52,141.77,141.66,28.1584498]
["bitfinex-derivatives","SOLF0:USTF0",1741367386293,1.8829,141.78,141.67,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1741367386597,75.66105361,141.79,141.72,24.1287498]
["bitfinex-derivatives","SOLF0:USTF0",1741367386895,0.05071249,141.74,141.72,24.1287498]
["bitfinex-derivatives","SOLF0:USTF0",1741367387196,7.0533,141.78,141.74,7.0546]
["bitfinex-derivatives","SOLF0:USTF0",1741367387390,7.0533,141.78,141.72,24.1287498]
["bitfinex-derivatives","SOLF0:USTF0",1741367387590,19.28138314,141.8,141.72,24.1287498]
["bitfinex-derivatives","SOLF0:USTF0",1741367388292,0.05018729,141.77,141.75,0.05108789]
["bitfinex-derivatives","SOLF0:USTF0",1741367389796,36.5,141.82,141.75,0.05108789]
["bitfinex-derivatives","SOLF0:USTF0",1741367389997,3.877,141.84,141.75,0.05108789]
["bitfinex-derivatives","SOLF0:USTF0",1741367389998,7.052,141.81,141.75,0.05108789]
["bitfinex-derivatives","SOLF0:USTF0",1741367390184,36.5,141.83,141.72,24.1287498]
["bitfinex-derivatives","SOLF0:USTF0",1741367390391,3.877,141.84,141.68,24.1287498]
["bitfinex-derivatives","SOLF0:USTF0",1741367390392,7.0546,141.75,141.68,60.6287498]
["bitfinex-derivatives","SOLF0:USTF0",1741367390583,60.6287498,141.82,141.68,60.6287498]
["bitfinex-derivatives","SOLF0:USTF0",1741367390788,60.6287498,141.82,141.68,24.1287498]
["bitfinex-derivatives","SOLF0:USTF0",1741367391088,0.04964415,141.76,141.74,0.0517477]
["bitfinex-derivatives","SOLF0:USTF0",1741367391287,36.5,141.76,141.74,0.0517477]
["bitfinex-derivatives","SOLF0:USTF0",1741367391497,36.55399029,141.76,141.74,0.0517477]
["bitfinex-derivatives","SOLF0:USTF0",1741367391693,7.0545,141.75,141.74,0.0517477]
["bitfinex-derivatives","SOLF0:USTF0",1741367392692,7.0545,141.75,141.74,4.77e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741367394696,36.55399029,141.76,141.74,4.77e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741367395598,7.0545,141.75,141.74,4.77e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741367396294,0.05399029,141.76,141.74,7.0546477]
["bitfinex-derivatives","SOLF0:USTF0",1741367396498,0.05399029,141.76,141.74,4.77e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741367396891,0.05399029,141.76,141.74,7.0547477]
["bitfinex-derivatives","SOLF0:USTF0",1741367397298,0.05399029,141.76,141.75,7.0545]
["bitfinex-derivatives","SOLF0:USTF0",1741367397696,0.05399029,141.76,141.74,4.77e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741367398000,7.0545,141.75,141.74,4.77e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741367398496,7.10839029,141.76,141.74,4.77e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741367398901,0.05399029,141.76,141.74,4.77e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741367399093,7.0545,141.75,141.74,4.77e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741367400002,10.9066,141.75,141.74,4.77e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741367400292,7.0545,141.75,141.74,4.77e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741367400692,0.05399029,141.76,141.74,4.77e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741367401396,43.5345,141.75,141.74,4.77e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741367404198,0.05399029,141.76,141.74,4.77e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741367404500,75.66105361,141.84,141.75,60.6087498]
["bitfinex-derivatives","SOLF0:USTF0",1741367404697,75.66105361,141.84,141.8,24.1287498]
["bitfinex-derivatives","SOLF0:USTF0",1741367404896,66.91455361,141.84,141.8,60.6087498]
["bitfinex-derivatives","SOLF0:USTF0",1741367405201,64.09155361,141.84,141.83,7.0505]
["bitfinex-derivatives","SOLF0:USTF0",1741367405391,64.09155361,141.84,141.8,60.6087498]
["bitfinex-derivatives","SOLF0:USTF0",1741367405593,64.09155361,141.84,141.83,7.0505]
["bitfinex-derivatives","SOLF0:USTF0",1741367405790,64.09155361,141.84,141.82,0.04527431]
["bitfinex-derivatives","SOLF0:USTF0",1741367406804,42.75585361,141.84,141.83,31.1792498]
["bitfinex-derivatives","SOLF0:USTF0",1741367407194,0.05397326,141.85,141.84,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1741367407691,0.05397326,141.85,141.82,0.04527431]
["bitfinex-derivatives","SOLF0:USTF0",1741367408902,7.0505,141.83,141.82,0.04527431]
["bitfinex-derivatives","SOLF0:USTF0",1741367409991,7.0526,141.79,141.74,24.1287498]
["bitfinex-derivatives","SOLF0:USTF0",1741367410202,36.46,141.83,141.71,24.1287498]
["bitfinex-derivatives","SOLF0:USTF0",1741367410401,36.46,141.83,141.69,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1741367410696,7.0519,141.81,141.74,24.1287498]
["bitfinex-derivatives","SOLF0:USTF0",1741367410902,36.46,141.83,141.74,24.1287498]
["bitfinex-derivatives","SOLF0:USTF0",1741367411203,0.05142566,141.8,141.77,0.05374226]
["bitfinex-derivatives","SOLF0:USTF0",1741367411604,0.05142566,141.8,141.71,24.1287498]
["bitfinex-derivatives","SOLF0:USTF0",1741367411897,36.46,141.83,141.74,24.1287498]
["bitfinex-derivatives","SOLF0:USTF0",1741367412100,1.9662,141.84,141.8,24.1287498]
["bitfinex-derivatives","SOLF0:USTF0",1741367412291,3.7669,141.86,141.8,24.1287498]
["bitfinex-derivatives","SOLF0:USTF0",1741367412697,0.04680565,141.84,141.82,0.05434903]
["bitfinex-derivatives","SOLF0:USTF0",1741367413094,0.04680565,141.84,141.83,7.0505]
["bitfinex-derivatives","SOLF0:USTF0",1741367413301,0.04680565,141.84,141.82,0.05434903]
["bitfinex-derivatives","SOLF0:USTF0",1741367413509,0.04680565,141.84,141.74,215.1287498]
["bitfinex-derivatives","SOLF0:USTF0",1741367413697,2.01590565,141.84,141.74,24.1287498]
["bitfinex-derivatives","SOLF0:USTF0",1741367413902,1.9691,141.84,141.71,24.1287498]
["bitfinex-derivatives","SOLF0:USTF0",1741367414402,7.0533,141.78,141.71,24.1287498]
["bitfinex-derivatives","SOLF0:USTF0",1741367414604,36.46,141.82,141.71,24.1287498]
["bitfinex-derivatives","SOLF0:USTF0",1741367414799,0.0465145,141.76,141.73,0.04705141]
["bitfinex-derivatives","SOLF0:USTF0",1741367414999,36.46,141.82,141.69,248.08]
["bitfinex-derivatives","SOLF0:USTF0",1741367415201,0.04722242,141.76,141.73,0.04579579]
["bitfinex-derivatives","SOLF0:USTF0",1741367415408,0.04722242,141.76,141.69,248.08]
["bitfinex-derivatives","SOLF0:USTF0",1741367415610,7.0553,141.74,141.73,0.0489307]
["bitfinex-derivatives","SOLF0:USTF0",1741367415910,36.46,141.74,141.62,248.06]
["bitfinex-derivatives","SOLF0:USTF0",1741367416208,1.9357,141.73,141.67,7.0581]
["bitfinex-derivatives","SOLF0:USTF0",1741367416709,1.9357,141.73,141.64,24.1287498]
["bitfinex-derivatives","SOLF0:USTF0",1741367416908,1.9357,141.73,141.67,24.1287498]
["bitfinex-derivatives","SOLF0:USTF0",1741367417206,0.04943073,141.7,141.67,24.18133531]
["bitfinex-derivatives","SOLF0:USTF0",1741367418006,0.04943073,141.7,141.69,7.0575]
["bitfinex-derivatives","SOLF0:USTF0",1741367418207,0.04943073,141.7,141.67,0.05258551]
["bitfinex-derivatives","SOLF0:USTF0",1741367418713,0.04943073,141.7,141.67,7.11098551]
["bitfinex-derivatives","SOLF0:USTF0",1741367419015,0.04943073,141.7,141.67,0.05258551]
["bitfinex-derivatives","SOLF0:USTF0",1741367419806,7.058,141.68,141.67,0.05258551]
["bitfinex-derivatives","SOLF0:USTF0",1741367420006,0.04943073,141.7,141.62,24.1287498]
["bitfinex-derivatives","SOLF0:USTF0",1741367420204,38.4956,141.69,141.57,0.1022]
["bitfinex-derivatives","SOLF0:USTF0",1741367420407,38.4956,141.69,141.56,272.2687498]
["bitfinex-derivatives","SOLF0:USTF0",1741367420805,38.4956,141.69,141.56,279.3325498]
["bitfinex-derivatives","SOLF0:USTF0",1741367421005,0.05150864,141.64,141.61,0.04256733]
["bitfinex-derivatives","SOLF0:USTF0",1741367421213,0.05150864,141.64,141.56,24.1287498]
["bitfinex-derivatives","SOLF0:USTF0",1741367421610,0.05150864,141.64,141.59,24.1287498]
["bitfinex-derivatives","SOLF0:USTF0",1741367421910,36.46,141.72,141.62,24.1287498]
["bitfinex-derivatives","SOLF0:USTF0",1741367422213,3.8412,141.77,141.68,24.1287498]
["bitfinex-derivatives","SOLF0:USTF0",1741367422410,7.0524,141.8,141.74,7.0549]
["bitfinex-derivatives","SOLF0:USTF0",1741367422715,1.9019,141.81,141.74,24.1287498]
["bitfinex-derivatives","SOLF0:USTF0",1741367422916,0.04911837,141.78,141.74,24.1287498]
["bitfinex-derivatives","SOLF0:USTF0",1741367423806,0.04911837,141.78,141.77,24.1287498]
["bitfinex-derivatives","SOLF0:USTF0",1741367424007,114.44153691,141.82,141.77,64.1087498]
["bitfinex-derivatives","SOLF0:USTF0",1741367424309,114.44153691,141.82,141.77,60.5887498]
["bitfinex-derivatives","SOLF0:USTF0",1741367424509,114.44153691,141.82,141.77,75.55616675]
["bitfinex-derivatives","SOLF0:USTF0",1741367425213,0.05125003,141.81,141.78,0.04911837]
["bitfinex-derivatives","SOLF0:USTF0",1741367426613,0.05125003,141.81,141.79,7.052]
["bitfinex-derivatives","SOLF0:USTF0",1741367426814,0.05125003,141.81,141.78,250.78528512]
["bitfinex-derivatives","SOLF0:USTF0",1741367427009,2.0202,141.9,141.78,250.78528512]
["bitfinex-derivatives","SOLF0:USTF0",1741367427010,2.0202,141.9,141.78,445.30528512]
["bitfinex-derivatives","SOLF0:USTF0",1741367427315,2.0202,141.9,141.81,39.09616675]
["bitfinex-derivatives","SOLF0:USTF0",1741367427502,2.0202,141.9,141.78,250.73616675]
["bitfinex-derivatives","SOLF0:USTF0",1741367427707,2.0202,141.9,141.78,211.64]
["bitfinex-derivatives","SOLF0:USTF0",1741367428203,0.0478596,141.85,141.83,0.04536667]
["bitfinex-derivatives","SOLF0:USTF0",1741367428406,36.44,141.86,141.78,211.64]
["bitfinex-derivatives","SOLF0:USTF0",1741367428606,3.8896,141.85,141.78,211.64]
["bitfinex-derivatives","SOLF0:USTF0",1741367429207,42.98576675,141.85,141.7,211.64]
["bitfinex-derivatives","SOLF0:USTF0",1741367429402,0.05424554,141.79,141.76,0.04521806]
["bitfinex-derivatives","SOLF0:USTF0",1741367429605,36.44,141.81,141.7,211.64]
["bitfinex-derivatives","SOLF0:USTF0",1741367429814,36.44,141.81,141.67,7.0584]
["bitfinex-derivatives","SOLF0:USTF0",1741367430019,39.09616675,141.79,141.66,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1741367430316,39.09616675,141.76,141.64,431.7509672]
["bitfinex-derivatives","SOLF0:USTF0",1741367430511,40.2663,141.75,141.64,240.7509672]
["bitfinex-derivatives","SOLF0:USTF0",1741367430921,0.04887325,141.71,141.64,240.7509672]
["bitfinex-derivatives","SOLF0:USTF0",1741367431224,7.0573,141.7,141.64,247.8108672]
["bitfinex-derivatives","SOLF0:USTF0",1741367431817,0.04887325,141.71,141.64,240.7509672]
["bitfinex-derivatives","SOLF0:USTF0",1741367432527,0.04887325,141.71,141.67,7.058]
["bitfinex-derivatives","SOLF0:USTF0",1741367432825,0.04887325,141.71,141.67,75.53616675]
["bitfinex-derivatives","SOLF0:USTF0",1741367433216,36.44,141.81,141.7,39.09616675]
["bitfinex-derivatives","SOLF0:USTF0",1741367433420,40.1866,141.81,141.71,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1741367433926,1.8746,141.81,141.73,39.09616675]
["bitfinex-derivatives","SOLF0:USTF0",1741367434224,1.8746,141.81,141.73,250.75616675]
["bitfinex-derivatives","SOLF0:USTF0",1741367434523,0.04846997,141.78,141.76,0.04857118]
["bitfinex-derivatives","SOLF0:USTF0",1741367436916,0.04846997,141.78,141.76,7.10247118]
["bitfinex-derivatives","SOLF0:USTF0",1741367437119,0.04846997,141.78,141.76,0.04857118]
["bitfinex-derivatives","SOLF0:USTF0",1741367437425,0.04846997,141.78,141.76,36.48857118]
["bitfinex-derivatives","SOLF0:USTF0",1741367437619,0.04846997,141.78,141.77,7.0535]
["bitfinex-derivatives","SOLF0:USTF0",1741367439023,6.997e-05,141.78,141.77,7.0535]
["bitfinex-derivatives","SOLF0:USTF0",1741367439321,8.9009,141.88,141.77,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1741367439518,1.8528,141.88,141.8,39.09616675]
["bitfinex-derivatives","SOLF0:USTF0",1741367439720,1.8528,141.88,141.85,7.0491]
["bitfinex-derivatives","SOLF0:USTF0",1741367439920,3.8177,141.91,141.83,39.09616675]
["bitfinex-derivatives","SOLF0:USTF0",1741367440124,3.8177,141.91,141.85,7.0494]
["bitfinex-derivatives","SOLF0:USTF0",1741367440427,0.04603157,141.88,141.86,0.04771448]
["bitfinex-derivatives","SOLF0:USTF0",1741367440924,7.0485,141.87,141.86,0.04771448]
["bitfinex-derivatives","SOLF0:USTF0",1741367441326,0.04603157,141.88,141.86,0.04771448]
["bitfinex-derivatives","SOLF0:USTF0",1741367442525,0.04603157,141.88,141.86,39.14388123]
["bitfinex-derivatives","SOLF0:USTF0",1741367442823,0.04603157,141.88,141.87,7.0485]
["bitfinex-derivatives","SOLF0:USTF0",1741367443225,0.04603157,141.88,141.86,0.04771448]
["bitfinex-derivatives","SOLF0:USTF0",1741367443525,0.04603157,141.88,141.87,7.0485]
["bitfinex-derivatives","SOLF0:USTF0",1741367446019,0.04603157,141.88,141.86,0.04771448]
["bitfinex-derivatives","SOLF0:USTF0",1741367448521,0.04603157,141.88,141.87,7.0485]
["bitfinex-derivatives","SOLF0:USTF0",1741367448922,0.04603157,141.88,141.86,0.04771448]
["bitfinex-derivatives","SOLF0:USTF0",1741367449617,0.04603157,141.88,141.86,7.09641448]
["bitfinex-derivatives","SOLF0:USTF0",1741367449817,0.04603157,141.88,141.86,0.04771448]
["bitfinex-derivatives","SOLF0:USTF0",1741367450722,7.0485,141.87,141.86,0.04771448]
["bitfinex-derivatives","SOLF0:USTF0",1741367450926,0.04603157,141.88,141.82,211.6]
["bitfinex-derivatives","SOLF0:USTF0",1741367451521,0.04603157,141.88,141.83,39.09616675]
["bitfinex-derivatives","SOLF0:USTF0",1741367451726,0.04603157,141.88,141.87,7.0485]
["bitfinex-derivatives","SOLF0:USTF0",1741367452032,0.04603157,141.88,141.84,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1741367452229,0.04603157,141.88,141.86,0.05321675]
["bitfinex-derivatives","SOLF0:USTF0",1741367452422,0.04603157,141.88,141.86,7.10211675]
["bitfinex-derivatives","SOLF0:USTF0",1741367452826,0.04603157,141.88,141.86,0.05321675]
["bitfinex-derivatives","SOLF0:USTF0",1741367453832,0.04603157,141.88,141.87,7.0485]
["bitfinex-derivatives","SOLF0:USTF0",1741367454130,0.04603157,141.88,141.86,0.05321675]
["bitfinex-derivatives","SOLF0:USTF0",1741367454330,0.04603157,141.88,141.87,7.0485]
["bitfinex-derivatives","SOLF0:USTF0",1741367454527,0.04603157,141.88,141.86,39.1493835]
["bitfinex-derivatives","SOLF0:USTF0",1741367454723,0.04603157,141.88,141.86,0.05321675]
["bitfinex-derivatives","SOLF0:USTF0",1741367455533,0.04603157,141.88,141.87,7.0485]
["bitfinex-derivatives","SOLF0:USTF0",1741367456123,0.04603157,141.88,141.86,0.05321675]
["bitfinex-derivatives","SOLF0:USTF0",1741367456526,0.04603157,141.88,141.79,24.05322007]
["bitfinex-derivatives","SOLF0:USTF0",1741367456724,36.38,141.92,141.82,24.05322007]
["bitfinex-derivatives","SOLF0:USTF0",1741367457326,36.38,141.92,141.8,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1741367457837,0.04979997,141.87,141.8,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1741367458037,0.04979997,141.87,141.79,24.05322007]
["bitfinex-derivatives","SOLF0:USTF0",1741367458038,0.04979997,141.87,141.77,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1741367458335,36.38,141.86,141.77,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1741367458534,0.04944914,141.83,141.76,211.48]
["bitfinex-derivatives","SOLF0:USTF0",1741367459533,0.04944914,141.83,141.78,39.10635189]
["bitfinex-derivatives","SOLF0:USTF0",1741367459930,0.04944914,141.83,141.82,7.051]
["bitfinex-derivatives","SOLF0:USTF0",1741367460845,0.04944914,141.83,141.81,46.15775189]
["bitfinex-derivatives","SOLF0:USTF0",1741367461342,7.09994914,141.83,141.79,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1741367461642,7.09994914,141.83,141.76,211.48]
["bitfinex-derivatives","SOLF0:USTF0",1741367461643,7.0511,141.82,141.76,211.48]
["bitfinex-derivatives","SOLF0:USTF0",1741367461836,0.04944914,141.83,141.76,250.58635189]
["bitfinex-derivatives","SOLF0:USTF0",1741367462245,7.0523,141.8,141.76,250.58635189]
["bitfinex-derivatives","SOLF0:USTF0",1741367462540,1.8724,141.82,141.76,250.58635189]
["bitfinex-derivatives","SOLF0:USTF0",1741367462736,0.046132,141.79,141.76,250.58635189]
["bitfinex-derivatives","SOLF0:USTF0",1741367463442,0.046132,141.79,141.76,211.48]
["bitfinex-derivatives","SOLF0:USTF0",1741367463644,0.046132,141.79,141.78,7.053]
["bitfinex-derivatives","SOLF0:USTF0",1741367463839,0.046132,141.79,141.76,250.58635189]
["bitfinex-derivatives","SOLF0:USTF0",1741367464142,0.046132,141.79,141.76,257.64015189]
["bitfinex-derivatives","SOLF0:USTF0",1741367464343,0.046132,141.79,141.76,250.58635189]
["bitfinex-derivatives","SOLF0:USTF0",1741367464642,0.046132,141.79,141.74,7.0548]
["bitfinex-derivatives","SOLF0:USTF0",1741367464832,7.098932,141.79,141.73,39.10635189]
["bitfinex-derivatives","SOLF0:USTF0",1741367465036,0.046132,141.79,141.73,39.10635189]
["bitfinex-derivatives","SOLF0:USTF0",1741367466040,0.046132,141.79,141.76,39.10635189]
["bitfinex-derivatives","SOLF0:USTF0",1741367466245,0.046132,141.79,141.78,7.053]
["bitfinex-derivatives","SOLF0:USTF0",1741367466445,0.046132,141.79,141.77,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1741367466942,0.046132,141.79,141.74,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1741367467932,0.046132,141.79,141.76,39.10635189]
["bitfinex-derivatives","SOLF0:USTF0",1741367468138,0.046132,141.79,141.78,7.053]
["bitfinex-derivatives","SOLF0:USTF0",1741367468346,0.046132,141.79,141.76,39.10635189]
["bitfinex-derivatives","SOLF0:USTF0",1741367469238,0.046132,141.79,141.78,7.053]
["bitfinex-derivatives","SOLF0:USTF0",1741367469445,0.046132,141.79,141.78,43.433]
["bitfinex-derivatives","SOLF0:USTF0",1741367469644,0.046132,141.79,141.78,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1741367469845,0.046132,141.79,141.76,7.0537]
["bitfinex-derivatives","SOLF0:USTF0",1741367470037,0.046132,141.79,141.75,75.48635189]
["bitfinex-derivatives","SOLF0:USTF0",1741367470342,0.046132,141.79,141.75,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1741367470531,0.046132,141.79,141.7,402.52]
["bitfinex-derivatives","SOLF0:USTF0",1741367470736,7.0538,141.77,141.73,7.0552]
["bitfinex-derivatives","SOLF0:USTF0",1741367470939,0.0543094,141.76,141.73,7.0552]
["bitfinex-derivatives","SOLF0:USTF0",1741367471135,0.0543094,141.76,141.74,7.0547]
["bitfinex-derivatives","SOLF0:USTF0",1741367471338,0.0543094,141.76,141.71,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1741367471538,0.0543094,141.76,141.7,211.52]
["bitfinex-derivatives","SOLF0:USTF0",1741367471746,0.0543094,141.76,141.7,247.88]
["bitfinex-derivatives","SOLF0:USTF0",1741367471937,7.0553,141.74,141.7,247.88]
["bitfinex-derivatives","SOLF0:USTF0",1741367472136,0.0543094,141.76,141.66,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1741367472438,39.10635189,141.74,141.62,68.14660505]
["bitfinex-derivatives","SOLF0:USTF0",1741367472637,39.10635189,141.74,141.62,39.10635189]
["bitfinex-derivatives","SOLF0:USTF0",1741367472638,0.04908332,141.72,141.62,39.10635189]
["bitfinex-derivatives","SOLF0:USTF0",1741367472844,36.36,141.71,141.62,39.10635189]
["bitfinex-derivatives","SOLF0:USTF0",1741367473035,7.0583,141.68,141.62,39.10635189]
["bitfinex-derivatives","SOLF0:USTF0",1741367473233,0.05010161,141.68,141.62,39.10635189]
["bitfinex-derivatives","SOLF0:USTF0",1741367474145,36.36,141.67,141.59,68.14660505]
["bitfinex-derivatives","SOLF0:USTF0",1741367474546,7.0606,141.63,141.59,29.04025316]
["bitfinex-derivatives","SOLF0:USTF0",1741367474839,36.38,141.63,141.59,19.84155316]
["bitfinex-derivatives","SOLF0:USTF0",1741367476642,36.38,141.62,141.59,19.84155316]
["bitfinex-derivatives","SOLF0:USTF0",1741367476843,75.48635189,141.62,141.58,0.00657511]
["bitfinex-derivatives","SOLF0:USTF0",1741367477031,39.10635189,141.59,141.58,0.00657511]
["bitfinex-derivatives","SOLF0:USTF0",1741367477233,75.48635189,141.62,141.58,0.00657511]
["bitfinex-derivatives","SOLF0:USTF0",1741367477441,7.0625,141.59,141.58,0.00657511]
["bitfinex-derivatives","SOLF0:USTF0",1741367477947,10.6025,141.59,141.58,0.00657511]
["bitfinex-derivatives","SOLF0:USTF0",1741367478448,7.063,141.58,141.57,80.08971601]
["bitfinex-derivatives","SOLF0:USTF0",1741367478839,10.603,141.58,141.57,80.08971601]
["bitfinex-derivatives","SOLF0:USTF0",1741367479142,0.0447174,141.6,141.57,80.08971601]
["bitfinex-derivatives","SOLF0:USTF0",1741367479448,7.063,141.58,141.57,80.08971601]
["bitfinex-derivatives","SOLF0:USTF0",1741367479838,36.38,141.59,141.51,39.10635189]
["bitfinex-derivatives","SOLF0:USTF0",1741367480038,36.38,141.59,141.49,1.9732]
["bitfinex-derivatives","SOLF0:USTF0",1741367480341,7.0646,141.55,141.49,1.9732]
["bitfinex-derivatives","SOLF0:USTF0",1741367480543,0.04833013,141.56,141.51,24.14668846]
["bitfinex-derivatives","SOLF0:USTF0",1741367480746,0.04833013,141.56,141.52,3.9341]
["bitfinex-derivatives","SOLF0:USTF0",1741367481952,7.0649,141.55,141.52,3.9341]
["bitfinex-derivatives","SOLF0:USTF0",1741367482146,0.04833013,141.56,141.52,3.9341]
["bitfinex-derivatives","SOLF0:USTF0",1741367482949,0.04833013,141.56,141.52,40.3341]
["bitfinex-derivatives","SOLF0:USTF0",1741367483549,7.0646,141.55,141.52,3.9341]
["bitfinex-derivatives","SOLF0:USTF0",1741367483847,0.04833013,141.56,141.52,3.9341]
["bitfinex-derivatives","SOLF0:USTF0",1741367484450,0.04833013,141.56,141.49,1.9732]
["bitfinex-derivatives","SOLF0:USTF0",1741367484650,0.04833013,141.56,141.47,24.14668846]
["bitfinex-derivatives","SOLF0:USTF0",1741367484651,36.4,141.55,141.47,28.04558846]
["bitfinex-derivatives","SOLF0:USTF0",1741367485047,0.04676865,141.52,141.47,28.04558846]
["bitfinex-derivatives","SOLF0:USTF0",1741367485554,36.4,141.59,141.5,24.14668846]
["bitfinex-derivatives","SOLF0:USTF0",1741367485744,24.14668846,141.65,141.5,24.14668846]
["bitfinex-derivatives","SOLF0:USTF0",1741367486050,24.14668846,141.65,141.48,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1741367486051,193.0,141.66,141.53,24.14668846]
["bitfinex-derivatives","SOLF0:USTF0",1741367486354,36.4,141.64,141.53,60.54668846]
["bitfinex-derivatives","SOLF0:USTF0",1741367486750,7.0629,141.59,141.58,0.045573]
["bitfinex-derivatives","SOLF0:USTF0",1741367486951,0.05057923,141.61,141.58,0.045573]
["bitfinex-derivatives","SOLF0:USTF0",1741367488455,7.11237923,141.61,141.58,0.045573]
["bitfinex-derivatives","SOLF0:USTF0",1741367488659,0.05057923,141.61,141.58,0.045573]
["bitfinex-derivatives","SOLF0:USTF0",1741367488957,0.05057923,141.61,141.59,7.0621]
["bitfinex-derivatives","SOLF0:USTF0",1741367489152,0.05057923,141.61,141.58,0.045573]
["bitfinex-derivatives","SOLF0:USTF0",1741367489657,7.062,141.6,141.58,0.045573]
["bitfinex-derivatives","SOLF0:USTF0",1741367490154,0.05057923,141.61,141.58,0.045573]
["bitfinex-derivatives","SOLF0:USTF0",1741367490749,0.05057923,141.61,141.48,3.8822]
["bitfinex-derivatives","SOLF0:USTF0",1741367490950,0.05057923,141.61,141.49,24.14668846]
["bitfinex-derivatives","SOLF0:USTF0",1741367491156,7.0633,141.58,141.53,7.065]
["bitfinex-derivatives","SOLF0:USTF0",1741367491350,24.14668846,141.63,141.49,24.14668846]
["bitfinex-derivatives","SOLF0:USTF0",1741367491351,36.4,141.59,141.49,24.14668846]
["bitfinex-derivatives","SOLF0:USTF0",1741367491550,36.4,141.59,141.48,5.8492]
["bitfinex-derivatives","SOLF0:USTF0",1741367492061,0.05431393,141.55,141.48,5.8492]
["bitfinex-derivatives","SOLF0:USTF0",1741367492860,0.05431393,141.55,141.5,7.0668]
["bitfinex-derivatives","SOLF0:USTF0",1741367492861,7.065,141.54,141.5,7.0668]
["bitfinex-derivatives","SOLF0:USTF0",1741367493161,0.05431393,141.55,141.48,5.8492]
["bitfinex-derivatives","SOLF0:USTF0",1741367493964,0.05431393,141.55,141.5,24.14668846]
["bitfinex-derivatives","SOLF0:USTF0",1741367494154,0.05431393,141.55,141.51,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1741367494460,193.0,141.67,141.53,24.14668846]
["bitfinex-derivatives","SOLF0:USTF0",1741367494461,36.4,141.61,141.53,24.14668846]
["bitfinex-derivatives","SOLF0:USTF0",1741367494963,36.4,141.61,141.51,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1741367495555,0.04968089,141.57,141.55,7.11150984]
["bitfinex-derivatives","SOLF0:USTF0",1741367495858,36.38,141.62,141.53,24.14668846]
["bitfinex-derivatives","SOLF0:USTF0",1741367496159,76.51532103,141.69,141.61,7.0614]
["bitfinex-derivatives","SOLF0:USTF0",1741367496461,76.51532103,141.69,141.59,24.14668846]
["bitfinex-derivatives","SOLF0:USTF0",1741367496661,76.51532103,141.69,141.6,1.9542]
["bitfinex-derivatives","SOLF0:USTF0",1741367496865,76.51532103,141.69,141.62,24.14668846]
["bitfinex-derivatives","SOLF0:USTF0",1741367497060,76.51532103,141.69,141.61,24.14668846]
["bitfinex-derivatives","SOLF0:USTF0",1741367497259,76.51532103,141.69,141.6,1.9542]
["bitfinex-derivatives","SOLF0:USTF0",1741367497260,0.04840672,141.67,141.64,0.04840709]
["bitfinex-derivatives","SOLF0:USTF0",1741367499465,0.04840672,141.67,141.65,7.0594]
["bitfinex-derivatives","SOLF0:USTF0",1741367499664,0.04840672,141.67,141.64,0.04840709]
["bitfinex-derivatives","SOLF0:USTF0",1741367499965,0.04840672,141.67,141.66,7.059]
["bitfinex-derivatives","SOLF0:USTF0",1741367500167,0.04840672,141.67,141.64,0.04840709]
["bitfinex-derivatives","SOLF0:USTF0",1741367501061,36.38,141.72,141.64,0.04840709]
["bitfinex-derivatives","SOLF0:USTF0",1741367501259,36.38,141.72,141.64,24.19509555]
["bitfinex-derivatives","SOLF0:USTF0",1741367501662,7.0556,141.73,141.64,24.19509555]
["bitfinex-derivatives","SOLF0:USTF0",1741367501852,36.38,141.74,141.64,24.14668846]
["bitfinex-derivatives","SOLF0:USTF0",1741367502260,0.05070298,141.7,141.69,7.0575]
["bitfinex-derivatives","SOLF0:USTF0",1741367502459,7.0553,141.74,141.68,0.05433678]
["bitfinex-derivatives","SOLF0:USTF0",1741367502665,36.36,141.77,141.68,0.05433678]
["bitfinex-derivatives","SOLF0:USTF0",1741367502865,7.055,141.75,141.7,7.0566]
["bitfinex-derivatives","SOLF0:USTF0",1741367503162,36.36,141.77,141.68,3.9008]
["bitfinex-derivatives","SOLF0:USTF0",1741367503566,7.0558,141.73,141.71,0.04855018]
["bitfinex-derivatives","SOLF0:USTF0",1741367504067,0.05049478,141.74,141.71,0.04855018]
["bitfinex-derivatives","SOLF0:USTF0",1741367504262,76.51532103,141.79,141.73,24.14668846]
["bitfinex-derivatives","SOLF0:USTF0",1741367504458,76.51532103,141.79,141.76,7.054]
["bitfinex-derivatives","SOLF0:USTF0",1741367504862,76.51532103,141.79,141.76,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1741367505169,73.45292103,141.8,141.77,1.9074]
["bitfinex-derivatives","SOLF0:USTF0",1741367505566,0.04472635,141.79,141.77,1.9074]
["bitfinex-derivatives","SOLF0:USTF0",1741367507569,70.39122103,141.8,141.77,1.9074]
["bitfinex-derivatives","SOLF0:USTF0",1741367507768,205.6544778,141.88,141.77,1.9074]
["bitfinex-derivatives","SOLF0:USTF0",1741367507963,205.5585778,141.88,141.77,1.9074]
["bitfinex-derivatives","SOLF0:USTF0",1741367508562,7.0524,141.8,141.77,1.9074]
["bitfinex-derivatives","SOLF0:USTF0",1741367508871,0.04676611,141.84,141.81,0.04754609]
["bitfinex-derivatives","SOLF0:USTF0",1741367509174,36.34,141.85,141.77,1.9074]
["bitfinex-derivatives","SOLF0:USTF0",1741367509466,0.05124512,141.84,141.81,0.0502063]
["bitfinex-derivatives","SOLF0:USTF0",1741367509662,7.051,141.82,141.81,0.0502063]
["bitfinex-derivatives","SOLF0:USTF0",1741367510467,3.52,141.82,141.74,1.8832]
["bitfinex-derivatives","SOLF0:USTF0",1741367510673,36.34,141.85,141.74,1.8832]
["bitfinex-derivatives","SOLF0:USTF0",1741367510867,36.434,141.85,141.73,24.14668846]
["bitfinex-derivatives","SOLF0:USTF0",1741367511068,7.0545,141.75,141.72,2.0266]
["bitfinex-derivatives","SOLF0:USTF0",1741367511266,24.14668846,141.83,141.72,9.0825]
["bitfinex-derivatives","SOLF0:USTF0",1741367511467,24.14668846,141.83,141.71,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1741367511771,0.04920254,141.79,141.76,0.04548544]
["bitfinex-derivatives","SOLF0:USTF0",1741367511971,7.0535,141.77,141.76,0.04548544]
["bitfinex-derivatives","SOLF0:USTF0",1741367512167,0.04920254,141.79,141.76,0.04548544]
["bitfinex-derivatives","SOLF0:USTF0",1741367512569,7.0535,141.77,141.76,0.04548544]
["bitfinex-derivatives","SOLF0:USTF0",1741367512767,0.04920254,141.79,141.76,0.04548544]
["bitfinex-derivatives","SOLF0:USTF0",1741367513870,7.0535,141.77,141.76,0.04548544]
["bitfinex-derivatives","SOLF0:USTF0",1741367514060,0.04920254,141.79,141.76,0.04548544]
["bitfinex-derivatives","SOLF0:USTF0",1741367514264,7.0535,141.77,141.76,0.04548544]
["bitfinex-derivatives","SOLF0:USTF0",1741367515471,7.0562,141.72,141.7,1.9365]
["bitfinex-derivatives","SOLF0:USTF0",1741367516164,7.0562,141.72,141.69,3.9098]
["bitfinex-derivatives","SOLF0:USTF0",1741367516667,7.0565,141.71,141.69,3.95524697]
["bitfinex-derivatives","SOLF0:USTF0",1741367516969,0.04845953,141.72,141.69,3.95524697]
["bitfinex-derivatives","SOLF0:USTF0",1741367517366,0.04845953,141.72,141.69,0.04544697]
["bitfinex-derivatives","SOLF0:USTF0",1741367517767,7.057,141.7,141.69,0.04544697]
["bitfinex-derivatives","SOLF0:USTF0",1741367517967,0.04845953,141.72,141.69,0.04544697]
["bitfinex-derivatives","SOLF0:USTF0",1741367518576,229.3,141.79,141.69,0.04544697]
["bitfinex-derivatives","SOLF0:USTF0",1741367518872,36.3,141.81,141.7,24.14668846]
["bitfinex-derivatives","SOLF0:USTF0",1741367519370,36.3,141.81,141.71,38.2462]
["bitfinex-derivatives","SOLF0:USTF0",1741367519767,0.05192017,141.77,141.75,0.05314718]
["bitfinex-derivatives","SOLF0:USTF0",1741367519963,7.0506,141.83,141.76,7.054]
["bitfinex-derivatives","SOLF0:USTF0",1741367520163,20.24823131,141.86,141.76,24.14668846]
["bitfinex-derivatives","SOLF0:USTF0",1741367520372,24.14668846,141.86,141.75,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1741367520573,26.13128846,141.86,141.75,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1741367521064,7.0514,141.82,141.77,7.0534]
["bitfinex-derivatives","SOLF0:USTF0",1741367521269,0.05081615,141.82,141.79,0.05224216]
["bitfinex-derivatives","SOLF0:USTF0",1741367521672,7.10221615,141.82,141.79,0.05224216]
["bitfinex-derivatives","SOLF0:USTF0",1741367522172,0.05081615,141.82,141.79,0.05224216]
["bitfinex-derivatives","SOLF0:USTF0",1741367522674,7.10201615,141.82,141.79,0.05224216]
["bitfinex-derivatives","SOLF0:USTF0",1741367523968,0.05081615,141.82,141.79,0.05224216]
["bitfinex-derivatives","SOLF0:USTF0",1741367525169,0.05081615,141.82,141.79,7.10464216]
["bitfinex-derivatives","SOLF0:USTF0",1741367525770,0.05081615,141.82,141.79,0.05224216]
["bitfinex-derivatives","SOLF0:USTF0",1741367527070,0.05081615,141.82,141.81,7.0515]
["bitfinex-derivatives","SOLF0:USTF0",1741367527282,0.05081615,141.82,141.79,0.05224216]
["bitfinex-derivatives","SOLF0:USTF0",1741367527775,0.05081615,141.82,141.8,7.052]
["bitfinex-derivatives","SOLF0:USTF0",1741367528164,0.05081615,141.82,141.79,0.05224216]
["bitfinex-derivatives","SOLF0:USTF0",1741367528366,7.0519,141.81,141.79,0.05224216]
["bitfinex-derivatives","SOLF0:USTF0",1741367528568,0.05081615,141.82,141.79,0.05224216]
["bitfinex-derivatives","SOLF0:USTF0",1741367528867,7.052,141.8,141.79,0.05224216]
["bitfinex-derivatives","SOLF0:USTF0",1741367529370,0.05081615,141.82,141.79,0.05224216]
["bitfinex-derivatives","SOLF0:USTF0",1741367530572,0.05081615,141.82,141.8,7.0519]
["bitfinex-derivatives","SOLF0:USTF0",1741367531683,0.05081615,141.82,141.81,7.0515]
["bitfinex-derivatives","SOLF0:USTF0",1741367531976,0.05081615,141.82,141.79,0.05224216]
["bitfinex-derivatives","SOLF0:USTF0",1741367532679,0.05081615,141.82,141.8,7.0517]
["bitfinex-derivatives","SOLF0:USTF0",1741367532982,0.05081615,141.82,141.79,0.05224216]
["bitfinex-derivatives","SOLF0:USTF0",1741367533280,0.05081615,141.82,141.81,7.0515]
["bitfinex-derivatives","SOLF0:USTF0",1741367533778,0.05081615,141.82,141.79,0.05224216]
["bitfinex-derivatives","SOLF0:USTF0",1741367534175,7.0485,141.87,141.79,0.05224216]
["bitfinex-derivatives","SOLF0:USTF0",1741367534478,112.89328244,141.89,141.84,7.0497]
["bitfinex-derivatives","SOLF0:USTF0",1741367534774,7.0483,141.88,141.84,7.0497]
["bitfinex-derivatives","SOLF0:USTF0",1741367535374,36.26,141.89,141.85,0.05078386]
["bitfinex-derivatives","SOLF0:USTF0",1741367535375,0.04763679,141.87,141.85,0.05078386]
["bitfinex-derivatives","SOLF0:USTF0",1741367535573,36.26,141.89,141.83,7.0501]
["bitfinex-derivatives","SOLF0:USTF0",1741367535777,0.048305,141.87,141.85,0.04971078]
["bitfinex-derivatives","SOLF0:USTF0",1741367535974,0.048305,141.87,141.77,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1741367536381,0.05238436,141.83,141.77,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1741367536574,0.05238436,141.83,141.81,0.04812762]
["bitfinex-derivatives","SOLF0:USTF0",1741367536976,0.05238436,141.83,141.82,7.051]
["bitfinex-derivatives","SOLF0:USTF0",1741367537381,0.05238436,141.83,141.81,0.04812762]
["bitfinex-derivatives","SOLF0:USTF0",1741367537382,7.051,141.82,141.81,0.04812762]
["bitfinex-derivatives","SOLF0:USTF0",1741367538282,7.054,141.76,141.74,1.919]
["bitfinex-derivatives","SOLF0:USTF0",1741367538575,60.38668846,141.82,141.74,1.919]
["bitfinex-derivatives","SOLF0:USTF0",1741367538778,7.054,141.76,141.74,1.919]
["bitfinex-derivatives","SOLF0:USTF0",1741367538982,60.38668846,141.82,141.74,1.919]
["bitfinex-derivatives","SOLF0:USTF0",1741367539184,60.38668846,141.82,141.73,1.9566]
["bitfinex-derivatives","SOLF0:USTF0",1741367539380,0.04708229,141.79,141.76,0.04652936]
["bitfinex-derivatives","SOLF0:USTF0",1741367539984,7.0535,141.77,141.76,0.04652936]
["bitfinex-derivatives","SOLF0:USTF0",1741367540885,7.0531,141.78,141.76,0.04652936]
["bitfinex-derivatives","SOLF0:USTF0",1741367541181,0.04708229,141.79,141.76,0.04652936]
["bitfinex-derivatives","SOLF0:USTF0",1741367541382,7.09998229,141.79,141.76,0.04652936]
["bitfinex-derivatives","SOLF0:USTF0",1741367541583,0.04708229,141.79,141.76,0.04652936]
["bitfinex-derivatives","SOLF0:USTF0",1741367542085,76.68036473,141.79,141.76,0.04652936]
["bitfinex-derivatives","SOLF0:USTF0",1741367542677,7.0535,141.77,141.76,0.04652936]
["bitfinex-derivatives","SOLF0:USTF0",1741367543477,137.06705319,141.79,141.7,9.0259]
["bitfinex-derivatives","SOLF0:USTF0",1741367543684,137.0199709,141.79,141.7,1.9693]
["bitfinex-derivatives","SOLF0:USTF0",1741367543873,137.0199709,141.79,141.71,7.0562]
["bitfinex-derivatives","SOLF0:USTF0",1741367544073,137.0199709,141.79,141.69,1.8735]
["bitfinex-derivatives","SOLF0:USTF0",1741367544275,24.14668846,141.76,141.66,3.8771]
["bitfinex-derivatives","SOLF0:USTF0",1741367544478,24.14668846,141.73,141.63,213.4775]
["bitfinex-derivatives","SOLF0:USTF0",1741367544687,0.05328052,141.72,141.7,0.05061315]
["bitfinex-derivatives","SOLF0:USTF0",1741367544883,0.05328052,141.72,141.63,1.8575]
["bitfinex-derivatives","SOLF0:USTF0",1741367545084,60.36668846,141.73,141.63,1.8575]
["bitfinex-derivatives","SOLF0:USTF0",1741367545383,60.36668846,141.73,141.63,8.9179]
["bitfinex-derivatives","SOLF0:USTF0",1741367545878,60.36668846,141.73,141.63,1.8575]
["bitfinex-derivatives","SOLF0:USTF0",1741367546084,0.05245884,141.69,141.67,0.05157035]
["bitfinex-derivatives","SOLF0:USTF0",1741367546488,1.22846653,141.78,141.67,0.05157035]
["bitfinex-derivatives","SOLF0:USTF0",1741367546783,60.36668846,141.78,141.66,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1741367547082,60.36668846,141.78,141.68,7.0579]
["bitfinex-derivatives","SOLF0:USTF0",1741367547579,7.0553,141.74,141.69,7.0574]
["bitfinex-derivatives","SOLF0:USTF0",1741367547784,83.74090315,141.74,141.72,0.04956103]
["bitfinex-derivatives","SOLF0:USTF0",1741367548079,112.92560315,141.74,141.72,0.04448129]
["bitfinex-derivatives","SOLF0:USTF0",1741367548879,76.68560315,141.74,141.72,0.04448129]
["bitfinex-derivatives","SOLF0:USTF0",1741367549386,76.68560315,141.74,141.72,7.10008129]
["bitfinex-derivatives","SOLF0:USTF0",1741367549580,76.68560315,141.74,141.72,0.04448129]
["bitfinex-derivatives","SOLF0:USTF0",1741367550084,76.68560315,141.74,141.73,7.0555]
["bitfinex-derivatives","SOLF0:USTF0",1741367550282,76.68560315,141.74,141.72,0.04448129]
["bitfinex-derivatives","SOLF0:USTF0",1741367550479,83.74090315,141.74,141.72,0.04448129]
["bitfinex-derivatives","SOLF0:USTF0",1741367550888,7.10762071,141.74,141.72,0.04448129]
["bitfinex-derivatives","SOLF0:USTF0",1741367551188,0.05232071,141.74,141.72,0.04448129]
["bitfinex-derivatives","SOLF0:USTF0",1741367551790,0.05232071,141.74,141.73,7.0555]
["bitfinex-derivatives","SOLF0:USTF0",1741367552285,76.63328244,141.81,141.72,36.26448129]
["bitfinex-derivatives","SOLF0:USTF0",1741367552488,76.63328244,141.81,141.73,25.99218846]
["bitfinex-derivatives","SOLF0:USTF0",1741367552690,127.40094283,141.83,141.73,25.99218846]
["bitfinex-derivatives","SOLF0:USTF0",1741367552889,127.40094283,141.83,141.76,24.14668846]
["bitfinex-derivatives","SOLF0:USTF0",1741367553186,127.40094283,141.83,141.77,38.1655]
["bitfinex-derivatives","SOLF0:USTF0",1741367553390,0.05313952,141.81,141.8,7.052]
["bitfinex-derivatives","SOLF0:USTF0",1741367553575,127.40094283,141.83,141.78,0.05228273]
["bitfinex-derivatives","SOLF0:USTF0",1741367553988,127.40094283,141.83,141.81,7.0511]
["bitfinex-derivatives","SOLF0:USTF0",1741367554190,127.40094283,141.83,141.78,0.05228273]
["bitfinex-derivatives","SOLF0:USTF0",1741367554587,127.65014283,141.93,141.78,0.05228273]
["bitfinex-derivatives","SOLF0:USTF0",1741367554794,24.14668846,141.86,141.77,38.1655]
["bitfinex-derivatives","SOLF0:USTF0",1741367554984,0.05063555,141.85,141.82,7.10204744]
["bitfinex-derivatives","SOLF0:USTF0",1741367555380,0.05063555,141.85,141.82,0.05124744]
["bitfinex-derivatives","SOLF0:USTF0",1741367559099,7.10013555,141.85,141.82,0.05124744]
["bitfinex-derivatives","SOLF0:USTF0",1741367559283,0.05063555,141.85,141.82,0.05124744]
["bitfinex-derivatives","SOLF0:USTF0",1741367560896,7.0505,141.83,141.82,0.05124744]
["bitfinex-derivatives","SOLF0:USTF0",1741367561299,0.05063555,141.85,141.82,0.05124744]
["bitfinex-derivatives","SOLF0:USTF0",1741367562100,7.0505,141.83,141.82,0.05124744]
["bitfinex-derivatives","SOLF0:USTF0",1741367562696,7.0505,141.83,141.82,4.744e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741367563696,34.71718846,141.83,141.82,4.744e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741367563885,36.61018846,141.83,141.82,4.744e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741367564093,7.0548,141.75,141.71,7.0565]
["bitfinex-derivatives","SOLF0:USTF0",1741367564494,36.18,141.79,141.7,24.14668846]
["bitfinex-derivatives","SOLF0:USTF0",1741367564690,1.893,141.83,141.73,24.14668846]
["bitfinex-derivatives","SOLF0:USTF0",1741367564896,36.18,141.85,141.74,1.951]
["bitfinex-derivatives","SOLF0:USTF0",1741367565305,0.05162122,141.81,141.78,0.053982]
["bitfinex-derivatives","SOLF0:USTF0",1741367566499,112.81328244,141.88,141.78,3.785482]
["bitfinex-derivatives","SOLF0:USTF0",1741367566699,112.81328244,141.88,141.78,3.7315]
["bitfinex-derivatives","SOLF0:USTF0",1741367566899,7.0493,141.86,141.81,7.0512]
["bitfinex-derivatives","SOLF0:USTF0",1741367567094,112.81328244,141.88,141.78,3.7315]
["bitfinex-derivatives","SOLF0:USTF0",1741367567601,0.05379685,141.84,141.82,0.0503133]
["bitfinex-derivatives","SOLF0:USTF0",1741367568898,7.0505,141.83,141.82,0.0503133]
["bitfinex-derivatives","SOLF0:USTF0",1741367569095,0.05379685,141.84,141.82,0.0503133]
["bitfinex-derivatives","SOLF0:USTF0",1741367570005,7.0505,141.83,141.82,0.0503133]
["bitfinex-derivatives","SOLF0:USTF0",1741367570501,7.10399685,141.84,141.82,0.0503133]
["bitfinex-derivatives","SOLF0:USTF0",1741367570706,0.05379685,141.84,141.82,0.0503133]
["bitfinex-derivatives","SOLF0:USTF0",1741367573503,0.05379685,141.84,141.82,7.1012133]
["bitfinex-derivatives","SOLF0:USTF0",1741367573706,0.05379685,141.84,141.82,0.0503133]
["bitfinex-derivatives","SOLF0:USTF0",1741367574300,0.05379685,141.84,141.82,7.1010133]
["bitfinex-derivatives","SOLF0:USTF0",1741367575202,0.05379685,141.84,141.82,0.0503133]
["bitfinex-derivatives","SOLF0:USTF0",1741367577705,259.57986857,141.98,141.89,7.0474]
["bitfinex-derivatives","SOLF0:USTF0",1741367577706,76.63328244,141.95,141.89,7.0474]
["bitfinex-derivatives","SOLF0:USTF0",1741367578013,7.0461,141.92,141.83,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1741367578512,112.77328244,141.95,141.83,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1741367578907,0.04483192,141.9,141.88,0.05253586]
["bitfinex-derivatives","SOLF0:USTF0",1741367579108,7.0458,141.93,141.88,0.05253586]
["bitfinex-derivatives","SOLF0:USTF0",1741367579310,0.05339278,141.9,141.88,0.05253586]
["bitfinex-derivatives","SOLF0:USTF0",1741367579511,36.14,141.95,141.88,7.10023586]
["bitfinex-derivatives","SOLF0:USTF0",1741367579711,0.04627051,141.9,141.88,0.05253586]
["bitfinex-derivatives","SOLF0:USTF0",1741367580015,151.42375735,141.99,141.88,24.19922432]
["bitfinex-derivatives","SOLF0:USTF0",1741367580308,126.87786889,141.99,141.91,24.14668846]
["bitfinex-derivatives","SOLF0:USTF0",1741367580513,126.87786889,141.99,141.91,60.26668846]
["bitfinex-derivatives","SOLF0:USTF0",1741367580713,126.87786889,141.99,141.97,7.0435]
["bitfinex-derivatives","SOLF0:USTF0",1741367581218,126.87786889,141.99,141.98,7.0431]
["bitfinex-derivatives","SOLF0:USTF0",1741367581219,0.05080381,141.99,141.98,7.0431]
["bitfinex-derivatives","SOLF0:USTF0",1741367581720,0.05080381,141.99,141.97,24.1945393]
["bitfinex-derivatives","SOLF0:USTF0",1741367582321,85.58618983,142.04,141.97,24.1945393]
["bitfinex-derivatives","SOLF0:USTF0",1741367583027,92.62658983,142.04,141.97,24.1945393]
["bitfinex-derivatives","SOLF0:USTF0",1741367583322,85.58618983,142.04,141.97,24.1945393]
["bitfinex-derivatives","SOLF0:USTF0",1741367583522,0.0456679,142.02,141.97,24.1945393]
["bitfinex-derivatives","SOLF0:USTF0",1741367583728,0.0456679,142.02,141.97,0.04785084]
["bitfinex-derivatives","SOLF0:USTF0",1741367584215,60.29235636,142.02,141.97,0.04785084]
["bitfinex-derivatives","SOLF0:USTF0",1741367584420,1.9388,142.01,141.9,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1741367584822,24.14668846,141.99,141.88,211.52]
["bitfinex-derivatives","SOLF0:USTF0",1741367585022,24.14668846,141.96,141.84,60.24668846]
["bitfinex-derivatives","SOLF0:USTF0",1741367585321,24.14668846,141.96,141.84,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1741367585627,7.047,141.9,141.89,0.0498791]
["bitfinex-derivatives","SOLF0:USTF0",1741367586016,7.047,141.9,141.83,9.69901594]
["bitfinex-derivatives","SOLF0:USTF0",1741367586017,7.0489,141.87,141.83,9.69901594]
["bitfinex-derivatives","SOLF0:USTF0",1741367586227,36.14637079,141.91,141.88,0.05319577]
["bitfinex-derivatives","SOLF0:USTF0",1741367586425,36.1,141.91,141.83,9.69901594]
["bitfinex-derivatives","SOLF0:USTF0",1741367586719,7.0475,141.89,141.88,8.627e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741367587729,3.52,141.89,141.76,9.69901594]
["bitfinex-derivatives","SOLF0:USTF0",1741367587920,24.14668846,141.86,141.76,9.69901594]
["bitfinex-derivatives","SOLF0:USTF0",1741367588223,38.1389,141.85,141.76,9.69901594]
["bitfinex-derivatives","SOLF0:USTF0",1741367589025,0.05163445,141.82,141.79,0.04980588]
["bitfinex-derivatives","SOLF0:USTF0",1741367589227,36.1,141.81,141.76,9.69901594]
["bitfinex-derivatives","SOLF0:USTF0",1741367589621,7.0535,141.77,141.76,3.57961594]
["bitfinex-derivatives","SOLF0:USTF0",1741367589925,36.1,141.77,141.69,1.9094]
["bitfinex-derivatives","SOLF0:USTF0",1741367590224,60.24668846,141.77,141.64,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1741367590426,0.04650059,141.74,141.72,8.617e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741367590626,36.08,141.73,141.63,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1741367590825,7.0584,141.68,141.63,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1741367591025,36.08,141.73,141.63,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1741367591223,39.17858548,141.72,141.62,5.818]
["bitfinex-derivatives","SOLF0:USTF0",1741367591617,0.04848968,141.68,141.62,44.99658548]
["bitfinex-derivatives","SOLF0:USTF0",1741367591826,0.04848968,141.68,141.66,0.05382428]
["bitfinex-derivatives","SOLF0:USTF0",1741367593333,2.0389,141.76,141.66,39.23240976]
["bitfinex-derivatives","SOLF0:USTF0",1741367593523,41.21748548,141.76,141.66,0.05382428]
["bitfinex-derivatives","SOLF0:USTF0",1741367593729,39.17858548,141.73,141.62,41.918]
["bitfinex-derivatives","SOLF0:USTF0",1741367593926,36.1,141.72,141.62,5.818]
["bitfinex-derivatives","SOLF0:USTF0",1741367594527,0.05069869,141.68,141.66,0.04530222]
["bitfinex-derivatives","SOLF0:USTF0",1741367594927,0.05069869,141.68,141.66,39.2238877]
["bitfinex-derivatives","SOLF0:USTF0",1741367595229,2.0389,141.76,141.66,39.2238877]
["bitfinex-derivatives","SOLF0:USTF0",1741367595532,2.0389,141.76,141.66,39.17858548]
["bitfinex-derivatives","SOLF0:USTF0",1741367595724,2.0389,141.76,141.67,7.058]
["bitfinex-derivatives","SOLF0:USTF0",1741367595922,2.0389,141.76,141.66,39.17858548]
["bitfinex-derivatives","SOLF0:USTF0",1741367596129,0.04814584,141.72,141.7,0.04707631]
["bitfinex-derivatives","SOLF0:USTF0",1741367596425,36.14814584,141.72,141.7,0.04707631]
["bitfinex-derivatives","SOLF0:USTF0",1741367596630,0.04814584,141.72,141.7,0.04707631]
["bitfinex-derivatives","SOLF0:USTF0",1741367596824,75.27858548,141.83,141.7,36.14707631]
["bitfinex-derivatives","SOLF0:USTF0",1741367597029,2.0346,141.82,141.72,39.17858548]
["bitfinex-derivatives","SOLF0:USTF0",1741367597332,114.44153691,141.85,141.77,7.0533]
["bitfinex-derivatives","SOLF0:USTF0",1741367597531,114.44153691,141.85,141.72,39.17858548]
["bitfinex-derivatives","SOLF0:USTF0",1741367597725,114.44153691,141.85,141.73,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1741367597921,152.57613691,141.86,141.73,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1741367598325,0.05336569,141.81,141.78,0.04659161]
["bitfinex-derivatives","SOLF0:USTF0",1741367598525,0.05336569,141.81,141.78,75.32517709]
["bitfinex-derivatives","SOLF0:USTF0",1741367598834,0.05336569,141.81,141.8,7.052]
["bitfinex-derivatives","SOLF0:USTF0",1741367599237,0.05336569,141.81,141.78,75.32517709]
["bitfinex-derivatives","SOLF0:USTF0",1741367599535,114.44153691,141.86,141.8,7.052]
["bitfinex-derivatives","SOLF0:USTF0",1741367599929,114.44153691,141.86,141.79,7.0524]
["bitfinex-derivatives","SOLF0:USTF0",1741367600132,75.27858548,141.9,141.78,75.27858548]
["bitfinex-derivatives","SOLF0:USTF0",1741367600635,0.04452726,141.85,141.83,0.05266182]
["bitfinex-derivatives","SOLF0:USTF0",1741367600837,36.1,141.93,141.83,0.05266182]
["bitfinex-derivatives","SOLF0:USTF0",1741367601244,75.27858548,141.93,141.83,0.05266182]
["bitfinex-derivatives","SOLF0:USTF0",1741367602039,0.0500751,141.88,141.83,0.05266182]
["bitfinex-derivatives","SOLF0:USTF0",1741367603033,1.9597751,141.88,141.83,0.05266182]
["bitfinex-derivatives","SOLF0:USTF0",1741367603339,39.17858548,141.87,141.76,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1741367604126,39.17858548,141.87,141.75,39.17858548]
["bitfinex-derivatives","SOLF0:USTF0",1741367604326,0.04678748,141.83,141.8,0.04812469]
["bitfinex-derivatives","SOLF0:USTF0",1741367604537,36.08,141.82,141.73,41.19338548]
["bitfinex-derivatives","SOLF0:USTF0",1741367604744,36.08,141.82,141.73,77.27338548]
["bitfinex-derivatives","SOLF0:USTF0",1741367605036,7.0523,141.8,141.73,38.0948]
["bitfinex-derivatives","SOLF0:USTF0",1741367605432,36.08,141.82,141.73,38.0948]
["bitfinex-derivatives","SOLF0:USTF0",1741367605633,0.04603744,141.78,141.75,0.0472533]
["bitfinex-derivatives","SOLF0:USTF0",1741367606035,7.054,141.76,141.75,0.0472533]
["bitfinex-derivatives","SOLF0:USTF0",1741367606233,36.12603744,141.78,141.69,1.9375]
["bitfinex-derivatives","SOLF0:USTF0",1741367606436,36.08,141.78,141.66,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1741367606634,7.0549,141.75,141.7,7.0569]
["bitfinex-derivatives","SOLF0:USTF0",1741367607338,0.04711806,141.74,141.71,0.05368015]
["bitfinex-derivatives","SOLF0:USTF0",1741367607745,0.04711806,141.74,141.71,39.23226563]
["bitfinex-derivatives","SOLF0:USTF0",1741367607943,1.937,141.83,141.71,39.23226563]
["bitfinex-derivatives","SOLF0:USTF0",1741367608133,1.937,141.83,141.74,39.17858548]
["bitfinex-derivatives","SOLF0:USTF0",1741367608341,37.9897,141.88,141.74,75.25858548]
["bitfinex-derivatives","SOLF0:USTF0",1741367608541,1.9097,141.88,141.77,39.17858548]
["bitfinex-derivatives","SOLF0:USTF0",1741367608740,1.9097,141.88,141.78,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1741367608938,1.9021,141.91,141.8,39.17858548]
["bitfinex-derivatives","SOLF0:USTF0",1741367609139,7.0474,141.9,141.82,0.05393136]
["bitfinex-derivatives","SOLF0:USTF0",1741367609337,76.09989957,141.92,141.82,36.13393136]
["bitfinex-derivatives","SOLF0:USTF0",1741367609653,7.0466,141.91,141.86,7.0488]
["bitfinex-derivatives","SOLF0:USTF0",1741367609841,76.09989957,141.92,141.82,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1741367610246,76.09989957,141.92,141.84,7.0497]
["bitfinex-derivatives","SOLF0:USTF0",1741367610543,76.09989957,141.92,141.82,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1741367610544,0.05050666,141.88,141.86,0.05363255]
["bitfinex-derivatives","SOLF0:USTF0",1741367611241,7.0485,141.87,141.86,0.05363255]
["bitfinex-derivatives","SOLF0:USTF0",1741367611439,36.11050666,141.88,141.78,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1741367611641,36.06,141.88,141.78,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1741367611841,36.06,141.88,141.78,75.23858548]
["bitfinex-derivatives","SOLF0:USTF0",1741367612041,7.0489,141.87,141.81,7.0515]
["bitfinex-derivatives","SOLF0:USTF0",1741367612442,43.1082,141.88,141.82,7.0509]
["bitfinex-derivatives","SOLF0:USTF0",1741367612747,43.1082,141.88,141.78,75.23858548]
["bitfinex-derivatives","SOLF0:USTF0",1741367612748,0.0536622,141.85,141.83,0.0450164]
["bitfinex-derivatives","SOLF0:USTF0",1741367612942,7.0494,141.86,141.83,0.0450164]
["bitfinex-derivatives","SOLF0:USTF0",1741367613145,0.04871646,141.86,141.83,0.0450164]
["bitfinex-derivatives","SOLF0:USTF0",1741367614346,1.9012,141.91,141.83,36.1050164]
["bitfinex-derivatives","SOLF0:USTF0",1741367614660,7.0467,141.91,141.86,7.0488]
["bitfinex-derivatives","SOLF0:USTF0",1741367614849,75.23858548,141.96,141.84,1.9752]
["bitfinex-derivatives","SOLF0:USTF0",1741367615643,0.04810201,141.91,141.89,0.05181735]
["bitfinex-derivatives","SOLF0:USTF0",1741367615950,75.23858548,141.96,141.89,0.05181735]
["bitfinex-derivatives","SOLF0:USTF0",1741367615951,7.047,141.9,141.89,0.05181735]
["bitfinex-derivatives","SOLF0:USTF0",1741367618043,1.949,141.9,141.89,0.05181735]
["bitfinex-derivatives","SOLF0:USTF0",1741367618243,0.04663769,141.91,141.89,0.05181735]
["bitfinex-derivatives","SOLF0:USTF0",1741367618545,0.04663769,141.91,141.9,7.047]
["bitfinex-derivatives","SOLF0:USTF0",1741367618749,1.9548,141.99,141.9,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1741367619350,1.9548,141.99,141.87,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1741367619851,0.04665881,141.94,141.92,0.04677508]
["bitfinex-derivatives","SOLF0:USTF0",1741367621554,0.04665881,141.94,141.93,7.0455]
["bitfinex-derivatives","SOLF0:USTF0",1741367622242,232.17858548,142.06,141.92,0.04677508]
["bitfinex-derivatives","SOLF0:USTF0",1741367622449,37.9025,142.04,141.94,39.17858548]
["bitfinex-derivatives","SOLF0:USTF0",1741367622652,37.9025,142.04,141.92,2.0206]
["bitfinex-derivatives","SOLF0:USTF0",1741367623046,7.0409,142.03,141.94,39.17858548]
["bitfinex-derivatives","SOLF0:USTF0",1741367623247,196.831,142.06,141.95,38.0176]
["bitfinex-derivatives","SOLF0:USTF0",1741367623454,0.05353887,142.0,141.97,0.04588115]
["bitfinex-derivatives","SOLF0:USTF0",1741367623753,196.831,142.06,141.95,38.0176]
["bitfinex-derivatives","SOLF0:USTF0",1741367623948,0.0475651,142.0,141.97,0.05079818]
["bitfinex-derivatives","SOLF0:USTF0",1741367624451,0.05413796,142.0,141.97,0.04872495]
["bitfinex-derivatives","SOLF0:USTF0",1741367626849,39.17858548,141.98,141.87,1.9976]
["bitfinex-derivatives","SOLF0:USTF0",1741367627156,39.17858548,141.95,141.83,2.0244]
["bitfinex-derivatives","SOLF0:USTF0",1741367627354,7.0482,141.88,141.83,2.0244]
["bitfinex-derivatives","SOLF0:USTF0",1741367627750,36.0,141.94,141.83,2.0244]
["bitfinex-derivatives","SOLF0:USTF0",1741367627953,37.9793,141.97,141.85,39.17858548]
["bitfinex-derivatives","SOLF0:USTF0",1741367628857,7.0444,141.96,141.85,39.17858548]
["bitfinex-derivatives","SOLF0:USTF0",1741367629055,232.17858548,142.03,141.88,39.17858548]
["bitfinex-derivatives","SOLF0:USTF0",1741367629256,36.0,142.02,141.96,7.0437]
["bitfinex-derivatives","SOLF0:USTF0",1741367629554,76.09989957,142.07,141.95,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1741367629754,76.09989957,142.07,142.02,7.0411]
["bitfinex-derivatives","SOLF0:USTF0",1741367629954,76.09989957,142.07,141.97,39.17858548]
["bitfinex-derivatives","SOLF0:USTF0",1741367630146,39.17858548,142.06,141.95,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1741367630547,0.03012199,142.02,141.99,0.05027873]
["bitfinex-derivatives","SOLF0:USTF0",1741367632353,39.20870747,142.02,141.91,2.0335]
["bitfinex-derivatives","SOLF0:USTF0",1741367632657,35.98,142.01,141.91,2.0335]
["bitfinex-derivatives","SOLF0:USTF0",1741367633160,7.0422,142.0,141.94,7.0446]
["bitfinex-derivatives","SOLF0:USTF0",1741367633362,35.98,142.01,141.94,7.0446]
["bitfinex-derivatives","SOLF0:USTF0",1741367633556,0.05106807,141.98,141.96,0.0536773]
["bitfinex-derivatives","SOLF0:USTF0",1741367637253,78.03519957,142.1,141.96,78.71226278]
["bitfinex-derivatives","SOLF0:USTF0",1741367637461,76.09989957,142.11,142.06,39.17858548]
["bitfinex-derivatives","SOLF0:USTF0",1741367637661,76.09989957,142.11,142.07,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1741367637860,76.09989957,142.11,142.1,7.0371]
["bitfinex-derivatives","SOLF0:USTF0",1741367638068,7.81101955,142.11,142.1,7.0371]
["bitfinex-derivatives","SOLF0:USTF0",1741367638364,1.955e-05,142.11,142.1,7.0371]
["bitfinex-derivatives","SOLF0:USTF0",1741367638753,1.955e-05,142.11,142.09,39.2325828]
["bitfinex-derivatives","SOLF0:USTF0",1741367638953,1.955e-05,142.11,142.09,0.05399732]
["bitfinex-derivatives","SOLF0:USTF0",1741367639955,1.955e-05,142.11,142.09,39.2325828]
["bitfinex-derivatives","SOLF0:USTF0",1741367640855,0.02933265,142.12,142.09,39.2325828]
["bitfinex-derivatives","SOLF0:USTF0",1741367641061,0.02933265,142.12,142.1,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1741367641562,0.02933265,142.12,142.09,0.05399732]
["bitfinex-derivatives","SOLF0:USTF0",1741367641757,35.96933265,142.12,142.09,0.05399732]
["bitfinex-derivatives","SOLF0:USTF0",1741367641955,1.8942,142.11,142.09,0.05399732]
["bitfinex-derivatives","SOLF0:USTF0",1741367642156,8.9312,142.11,142.09,0.05399732]
["bitfinex-derivatives","SOLF0:USTF0",1741367642357,1.8942,142.11,142.09,0.05399732]
["bitfinex-derivatives","SOLF0:USTF0",1741367642762,0.02933265,142.12,142.09,0.05399732]
["bitfinex-derivatives","SOLF0:USTF0",1741367643259,0.02933265,142.12,142.1,39.17858548]
["bitfinex-derivatives","SOLF0:USTF0",1741367643463,0.02933265,142.12,142.11,7.0366]
["bitfinex-derivatives","SOLF0:USTF0",1741367643760,0.02933265,142.12,142.1,39.17858548]
["bitfinex-derivatives","SOLF0:USTF0",1741367644261,1.8582,142.19,142.1,39.17858548]
["bitfinex-derivatives","SOLF0:USTF0",1741367644463,1.8582,142.19,142.13,39.17858548]
["bitfinex-derivatives","SOLF0:USTF0",1741367645066,1.8582,142.19,142.1,39.17858548]
["bitfinex-derivatives","SOLF0:USTF0",1741367645564,1.8582,142.19,142.13,0.04657741]
["bitfinex-derivatives","SOLF0:USTF0",1741367646461,7.0335,142.18,142.13,0.04657741]
["bitfinex-derivatives","SOLF0:USTF0",1741367646655,1.8582,142.19,142.13,0.04657741]
["bitfinex-derivatives","SOLF0:USTF0",1741367647165,7.0351,142.14,142.13,0.04657741]
["bitfinex-derivatives","SOLF0:USTF0",1741367647367,35.92,142.15,142.05,1.9663]
["bitfinex-derivatives","SOLF0:USTF0",1741367647663,7.0364,142.12,142.07,7.0383]
["bitfinex-derivatives","SOLF0:USTF0",1741367647863,35.92,142.15,142.04,37.9341]
["bitfinex-derivatives","SOLF0:USTF0",1741367648061,1.8658,142.14,142.04,37.9341]
["bitfinex-derivatives","SOLF0:USTF0",1741367648266,7.0333,142.18,142.13,7.0355]
["bitfinex-derivatives","SOLF0:USTF0",1741367648458,228.20425507,142.31,142.12,2.0141]
["bitfinex-derivatives","SOLF0:USTF0",1741367648459,1.8658,142.25,142.12,2.0141]
["bitfinex-derivatives","SOLF0:USTF0",1741367648659,0.04657741,142.17,142.12,4.0009]
["bitfinex-derivatives","SOLF0:USTF0",1741367648958,0.04657741,142.17,142.13,7.0355]
["bitfinex-derivatives","SOLF0:USTF0",1741367649162,0.04657741,142.17,142.13,0.05415389]
["bitfinex-derivatives","SOLF0:USTF0",1741367650061,7.0351,142.14,142.13,0.05415389]
["bitfinex-derivatives","SOLF0:USTF0",1741367650269,7.0351,142.14,142.13,5.389e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741367650568,35.9,142.14,142.06,1.8892]
["bitfinex-derivatives","SOLF0:USTF0",1741367650863,1.9824,142.16,142.06,1.8892]
["bitfinex-derivatives","SOLF0:USTF0",1741367651166,1.9824,142.16,142.07,39.17858548]
["bitfinex-derivatives","SOLF0:USTF0",1741367651562,0.05006131,142.13,142.1,0.05182743]
["bitfinex-derivatives","SOLF0:USTF0",1741367651759,0.05006131,142.13,142.1,39.23041291]
["bitfinex-derivatives","SOLF0:USTF0",1741367651961,0.05006131,142.13,142.12,7.0361]
["bitfinex-derivatives","SOLF0:USTF0",1741367652572,37.8934,142.22,142.11,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1741367652772,37.8934,142.22,142.13,39.17858548]
["bitfinex-derivatives","SOLF0:USTF0",1741367653073,7.0335,142.18,142.13,39.17858548]
["bitfinex-derivatives","SOLF0:USTF0",1741367653370,35.9,142.18,142.07,39.17858548]
["bitfinex-derivatives","SOLF0:USTF0",1741367653561,35.9,142.18,142.07,1.8722]
["bitfinex-derivatives","SOLF0:USTF0",1741367653765,0.04631092,142.14,142.11,0.04816799]
["bitfinex-derivatives","SOLF0:USTF0",1741367654464,7.0357,142.13,142.11,0.04816799]
["bitfinex-derivatives","SOLF0:USTF0",1741367654666,0.04631092,142.14,142.11,0.04816799]
["bitfinex-derivatives","SOLF0:USTF0",1741367654863,2.01051092,142.14,142.11,0.04816799]
["bitfinex-derivatives","SOLF0:USTF0",1741367655162,3.99641092,142.14,142.01,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1741367655361,3.9501,142.14,142.01,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1741367655573,7.0373,142.1,142.06,7.039]
["bitfinex-derivatives","SOLF0:USTF0",1741367655759,7.0373,142.1,142.01,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1741367655760,5.9362,142.14,142.01,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1741367656074,7.0396,142.06,142.02,7.041]
["bitfinex-derivatives","SOLF0:USTF0",1741367656273,35.88,142.09,142.07,0.05281786]
["bitfinex-derivatives","SOLF0:USTF0",1741367656572,35.88,142.09,142.0,75.05858548]
["bitfinex-derivatives","SOLF0:USTF0",1741367657572,0.05049834,142.06,142.03,0.05261181]
["bitfinex-derivatives","SOLF0:USTF0",1741367658159,35.88,142.05,142.03,0.05261181]
["bitfinex-derivatives","SOLF0:USTF0",1741367658371,35.88,142.05,141.97,7.0434]
["bitfinex-derivatives","SOLF0:USTF0",1741367658767,35.88,142.05,141.96,39.17858548]
["bitfinex-derivatives","SOLF0:USTF0",1741367659169,35.88,142.1,141.96,75.05858548]
["bitfinex-derivatives","SOLF0:USTF0",1741367659476,0.05140262,142.04,142.02,0.04488421]
["bitfinex-derivatives","SOLF0:USTF0",1741367659662,35.88,142.1,142.02,0.04488421]
["bitfinex-derivatives","SOLF0:USTF0",1741367660270,0.04643498,142.07,142.02,0.04488421]
["bitfinex-derivatives","SOLF0:USTF0",1741367661673,7.0399,142.05,142.02,0.04488421]
["bitfinex-derivatives","SOLF0:USTF0",1741367661872,35.88,142.05,142.02,0.04488421]
["bitfinex-derivatives","SOLF0:USTF0",1741367662069,42.9199,142.05,142.02,0.04488421]
["bitfinex-derivatives","SOLF0:USTF0",1741367662272,0.04643498,142.07,142.02,0.04488421]
["bitfinex-derivatives","SOLF0:USTF0",1741367663368,7.0398,142.05,142.02,0.04488421]
["bitfinex-derivatives","SOLF0:USTF0",1741367663573,0.04643498,142.07,142.02,0.04488421]
["bitfinex-derivatives","SOLF0:USTF0",1741367663969,7.08523498,142.07,142.02,0.04488421]
["bitfinex-derivatives","SOLF0:USTF0",1741367664171,0.04643498,142.07,142.02,0.04488421]
["bitfinex-derivatives","SOLF0:USTF0",1741367664468,7.0398,142.05,142.02,0.04488421]
["bitfinex-derivatives","SOLF0:USTF0",1741367664672,0.04643498,142.07,142.02,0.04488421]
["bitfinex-derivatives","SOLF0:USTF0",1741367665073,7.0392,142.06,142.02,7.08558421]
["bitfinex-derivatives","SOLF0:USTF0",1741367665269,0.04643498,142.07,142.02,0.04488421]
["bitfinex-derivatives","SOLF0:USTF0",1741367665674,7.0406,142.03,142.02,0.04488421]
["bitfinex-derivatives","SOLF0:USTF0",1741367665969,35.88,142.03,141.94,1.8667]
["bitfinex-derivatives","SOLF0:USTF0",1741367666573,42.9207,142.03,141.94,1.8667]
["bitfinex-derivatives","SOLF0:USTF0",1741367667073,0.04472402,142.0,141.97,0.04855976]
["bitfinex-derivatives","SOLF0:USTF0",1741367667263,0.04472402,142.0,141.99,7.0423]
["bitfinex-derivatives","SOLF0:USTF0",1741367667876,0.04472402,142.0,141.97,0.04855976]
["bitfinex-derivatives","SOLF0:USTF0",1741367668370,7.0449,141.95,141.91,7.0462]
["bitfinex-derivatives","SOLF0:USTF0",1741367668566,35.88,141.99,141.9,39.17858548]
["bitfinex-derivatives","SOLF0:USTF0",1741367669167,35.88,141.99,141.93,39.17858548]
["bitfinex-derivatives","SOLF0:USTF0",1741367669372,35.88,142.03,141.93,39.17858548]
["bitfinex-derivatives","SOLF0:USTF0",1741367669577,0.04917433,141.97,141.95,0.04955198]
["bitfinex-derivatives","SOLF0:USTF0",1741367669772,35.88,142.03,141.95,0.04955198]
["bitfinex-derivatives","SOLF0:USTF0",1741367669973,0.05203793,141.97,141.95,0.04955198]
["bitfinex-derivatives","SOLF0:USTF0",1741367670180,35.88,142.03,141.95,0.04955198]
["bitfinex-derivatives","SOLF0:USTF0",1741367670675,0.05163076,142.0,141.95,0.04955198]
["bitfinex-derivatives","SOLF0:USTF0",1741367670875,0.05163076,142.0,141.99,7.0426]
["bitfinex-derivatives","SOLF0:USTF0",1741367671081,0.05163076,142.0,141.96,39.22965677]
["bitfinex-derivatives","SOLF0:USTF0",1741367671273,0.05163076,142.0,141.96,0.05107129]
["bitfinex-derivatives","SOLF0:USTF0",1741367671473,7.0427,141.99,141.96,0.05107129]
["bitfinex-derivatives","SOLF0:USTF0",1741367671681,0.05163076,142.0,141.96,0.05107129]
["bitfinex-derivatives","SOLF0:USTF0",1741367671978,0.05163076,142.0,141.97,7.0432]
["bitfinex-derivatives","SOLF0:USTF0",1741367672178,0.05163076,142.0,141.96,0.05107129]
["bitfinex-derivatives","SOLF0:USTF0",1741367672472,0.05163076,142.0,141.97,7.0432]
["bitfinex-derivatives","SOLF0:USTF0",1741367672877,0.05163076,142.0,141.96,0.05107129]
["bitfinex-derivatives","SOLF0:USTF0",1741367675284,0.05163076,142.0,141.9,2.0057]
["bitfinex-derivatives","SOLF0:USTF0",1741367675486,35.88,142.01,141.9,2.0057]
["bitfinex-derivatives","SOLF0:USTF0",1741367675676,7.0434,141.98,141.9,41.18428548]
["bitfinex-derivatives","SOLF0:USTF0",1741367676182,39.17858548,142.02,141.9,41.18428548]
["bitfinex-derivatives","SOLF0:USTF0",1741367676369,39.17858548,142.02,141.93,0.05188463]
["bitfinex-derivatives","SOLF0:USTF0",1741367676575,193.0,142.03,141.93,0.05188463]
["bitfinex-derivatives","SOLF0:USTF0",1741367676576,0.04648355,141.97,141.93,39.17858548]
["bitfinex-derivatives","SOLF0:USTF0",1741367676768,0.04648355,141.97,141.96,7.09441255]
["bitfinex-derivatives","SOLF0:USTF0",1741367677882,1.9761,142.04,142.0,7.0417]
["bitfinex-derivatives","SOLF0:USTF0",1741367678181,1.9761,142.04,141.96,39.17858548]
["bitfinex-derivatives","SOLF0:USTF0",1741367678474,1.9761,142.04,142.0,7.0418]
["bitfinex-derivatives","SOLF0:USTF0",1741367678679,1.9761,142.04,141.96,39.17858548]
["bitfinex-derivatives","SOLF0:USTF0",1741367678981,2.086e-05,142.01,141.99,39.22667042]
["bitfinex-derivatives","SOLF0:USTF0",1741367679185,193.0,142.12,142.0,3.8382]
["bitfinex-derivatives","SOLF0:USTF0",1741367679477,1.8409,142.13,142.02,39.17858548]
["bitfinex-derivatives","SOLF0:USTF0",1741367679678,1.8409,142.13,142.05,7.0394]
["bitfinex-derivatives","SOLF0:USTF0",1741367679873,1.8409,142.13,142.02,39.17858548]
["bitfinex-derivatives","SOLF0:USTF0",1741367679874,7.0373,142.1,142.02,39.17858548]
["bitfinex-derivatives","SOLF0:USTF0",1741367680183,0.05042092,142.07,142.05,0.05301064]
["bitfinex-derivatives","SOLF0:USTF0",1741367680580,0.05087836,142.07,142.05,0.05301064]
["bitfinex-derivatives","SOLF0:USTF0",1741367681082,7.0391,142.06,142.05,0.05301064]
["bitfinex-derivatives","SOLF0:USTF0",1741367681991,0.05087836,142.07,142.05,0.05301064]
["bitfinex-derivatives","SOLF0:USTF0",1741367682777,232.17858548,142.17,142.05,0.05301064]
["bitfinex-derivatives","SOLF0:USTF0",1741367682984,1.9933,142.16,142.04,1.9057]
["bitfinex-derivatives","SOLF0:USTF0",1741367683588,7.037,142.11,142.06,7.0389]
["bitfinex-derivatives","SOLF0:USTF0",1741367683782,1.9933,142.16,142.04,1.9057]
["bitfinex-derivatives","SOLF0:USTF0",1741367683982,0.04511116,142.1,142.07,0.05143905]
["bitfinex-derivatives","SOLF0:USTF0",1741367686385,7.038,142.09,142.07,0.05143905]
["bitfinex-derivatives","SOLF0:USTF0",1741367686686,0.04511116,142.1,142.07,0.05143905]
["bitfinex-derivatives","SOLF0:USTF0",1741367688685,0.04511116,142.1,142.07,1.90633905]
["bitfinex-derivatives","SOLF0:USTF0",1741367689287,0.04511116,142.1,142.08,7.0378]
["bitfinex-derivatives","SOLF0:USTF0",1741367689481,0.04511116,142.1,142.07,1.90633905]
["bitfinex-derivatives","SOLF0:USTF0",1741367689682,0.04511116,142.1,142.08,1.9304]
["bitfinex-derivatives","SOLF0:USTF0",1741367690789,0.04511116,142.1,142.07,0.05143905]
["bitfinex-derivatives","SOLF0:USTF0",1741367691585,7.0381,142.08,142.07,0.05143905]
["bitfinex-derivatives","SOLF0:USTF0",1741367691793,0.04511116,142.1,142.02,1.8549]
["bitfinex-derivatives","SOLF0:USTF0",1741367691987,39.17858548,142.14,142.02,1.8549]
["bitfinex-derivatives","SOLF0:USTF0",1741367691988,7.0395,142.06,142.02,1.8549]
["bitfinex-derivatives","SOLF0:USTF0",1741367692196,39.17858548,142.11,142.01,1.8861]
["bitfinex-derivatives","SOLF0:USTF0",1741367692585,1.8502,142.1,142.01,1.8861]
["bitfinex-derivatives","SOLF0:USTF0",1741367692786,1.8502,142.1,141.98,1.9912]
["bitfinex-derivatives","SOLF0:USTF0",1741367692999,7.0418,142.01,141.97,11.0618]
["bitfinex-derivatives","SOLF0:USTF0",1741367693189,39.17858548,142.08,141.97,4.0183]
["bitfinex-derivatives","SOLF0:USTF0",1741367694098,7.0401,142.04,142.0,7.0419]
["bitfinex-derivatives","SOLF0:USTF0",1741367694395,7.08536537,142.04,142.01,0.05266815]
["bitfinex-derivatives","SOLF0:USTF0",1741367694592,0.04526537,142.04,142.01,0.05266815]
["bitfinex-derivatives","SOLF0:USTF0",1741367694796,7.0411,142.02,142.01,0.05266815]
["bitfinex-derivatives","SOLF0:USTF0",1741367694999,7.0411,142.02,142.01,6.815e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741367695895,10.5611,142.02,142.01,6.815e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741367696285,12.4354,142.02,142.01,6.815e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741367697203,10.8592,142.02,142.01,6.815e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741367698091,8.9154,142.02,142.01,6.815e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741367698694,7.0411,142.02,142.01,6.815e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741367698998,7.0409,142.03,142.01,6.815e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741367699301,0.04526537,142.04,142.01,6.815e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741367699892,7.0411,142.02,142.01,6.815e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741367700704,0.04526537,142.04,142.01,6.815e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741367701404,7.0409,142.03,142.01,6.815e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741367702103,7.0411,142.02,142.01,6.815e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741367703096,7.0407,142.03,142.01,6.815e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741367703292,0.04526537,142.04,142.01,6.815e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741367703700,0.04526537,142.04,142.03,7.0406]
["bitfinex-derivatives","SOLF0:USTF0",1741367703904,0.04526537,142.04,142.01,1.92006815]
["bitfinex-derivatives","SOLF0:USTF0",1741367705198,39.17858548,142.17,142.02,39.17858548]
["bitfinex-derivatives","SOLF0:USTF0",1741367705397,1.9235,142.17,142.05,39.17858548]
["bitfinex-derivatives","SOLF0:USTF0",1741367705599,76.95473107,142.19,142.08,39.17858548]
["bitfinex-derivatives","SOLF0:USTF0",1741367705805,76.95473107,142.19,142.11,39.17858548]
["bitfinex-derivatives","SOLF0:USTF0",1741367705997,76.95473107,142.19,142.13,7.0355]
["bitfinex-derivatives","SOLF0:USTF0",1741367706195,0.04582393,142.16,142.14,0.05333]
["bitfinex-derivatives","SOLF0:USTF0",1741367706898,7.0346,142.15,142.14,0.05333]
["bitfinex-derivatives","SOLF0:USTF0",1741367707304,0.04582393,142.16,142.14,0.05333]
["bitfinex-derivatives","SOLF0:USTF0",1741367709806,7.0346,142.15,142.14,0.05333]
["bitfinex-derivatives","SOLF0:USTF0",1741367710006,39.17858548,142.15,142.04,1.8807]
["bitfinex-derivatives","SOLF0:USTF0",1741367710201,43.03788548,142.15,142.04,1.8807]
["bitfinex-derivatives","SOLF0:USTF0",1741367710601,193.0,142.19,142.05,41.01678548]
["bitfinex-derivatives","SOLF0:USTF0",1741367710903,1.22438209,142.23,142.09,39.17858548]
["bitfinex-derivatives","SOLF0:USTF0",1741367711093,1.22438209,142.23,142.05,1.8382]
["bitfinex-derivatives","SOLF0:USTF0",1741367711094,3.8593,142.23,142.12,39.17858548]
["bitfinex-derivatives","SOLF0:USTF0",1741367711401,14.62005879,142.29,142.15,39.17858548]
["bitfinex-derivatives","SOLF0:USTF0",1741367711701,96.85835749,142.3,142.16,41.08518548]
["bitfinex-derivatives","SOLF0:USTF0",1741367711904,7.0304,142.24,142.18,7.0328]
["bitfinex-derivatives","SOLF0:USTF0",1741367712103,96.85835749,142.3,142.16,41.08518548]
["bitfinex-derivatives","SOLF0:USTF0",1741367712304,0.04826742,142.22,142.2,0.05110778]
["bitfinex-derivatives","SOLF0:USTF0",1741367712497,7.07946742,142.22,142.17,7.0333]
["bitfinex-derivatives","SOLF0:USTF0",1741367712703,0.04688795,142.2,142.18,0.04481195]
["bitfinex-derivatives","SOLF0:USTF0",1741367713510,7.0327,142.19,142.18,0.04481195]
["bitfinex-derivatives","SOLF0:USTF0",1741367713807,42.74547343,142.2,142.07,39.17858548]
["bitfinex-derivatives","SOLF0:USTF0",1741367714109,39.17858548,142.24,142.07,39.17858548]
["bitfinex-derivatives","SOLF0:USTF0",1741367714110,7.0354,142.14,142.08,1.8513]
["bitfinex-derivatives","SOLF0:USTF0",1741367714296,1.8797,142.22,142.08,1.8513]
["bitfinex-derivatives","SOLF0:USTF0",1741367714500,39.17858548,142.18,142.08,1.8513]
["bitfinex-derivatives","SOLF0:USTF0",1741367714800,0.05289449,142.14,142.12,0.04536273]
["bitfinex-derivatives","SOLF0:USTF0",1741367714997,1.8797,142.22,142.12,7.0358]
["bitfinex-derivatives","SOLF0:USTF0",1741367715197,0.04802168,142.14,142.12,39.2308087]
["bitfinex-derivatives","SOLF0:USTF0",1741367715403,1.8797,142.22,142.13,1.8474]
["bitfinex-derivatives","SOLF0:USTF0",1741367715798,39.17858548,142.21,142.09,39.17858548]
["bitfinex-derivatives","SOLF0:USTF0",1741367716195,39.17858548,142.21,142.09,46.21608548]
["bitfinex-derivatives","SOLF0:USTF0",1741367716398,1.8797,142.22,142.09,39.17858548]
["bitfinex-derivatives","SOLF0:USTF0",1741367716607,0.04452826,142.16,142.14,0.04865845]
["bitfinex-derivatives","SOLF0:USTF0",1741367716911,7.0347,142.15,142.14,0.04865845]
["bitfinex-derivatives","SOLF0:USTF0",1741367717905,0.04452826,142.16,142.08,1.8513]
["bitfinex-derivatives","SOLF0:USTF0",1741367718100,1.9646,142.18,142.05,1.9725]
["bitfinex-derivatives","SOLF0:USTF0",1741367718406,39.17858548,142.16,142.05,1.9725]
["bitfinex-derivatives","SOLF0:USTF0",1741367718608,39.17858548,142.13,142.0,39.17858548]
["bitfinex-derivatives","SOLF0:USTF0",1741367718907,0.0530184,142.08,142.05,0.05080033]
["bitfinex-derivatives","SOLF0:USTF0",1741367719903,0.0530184,142.08,142.05,39.22938581]
["bitfinex-derivatives","SOLF0:USTF0",1741367720100,0.0530184,142.08,142.06,3.8466]
["bitfinex-derivatives","SOLF0:USTF0",1741367721109,0.0530184,142.08,142.05,0.05080033]
["bitfinex-derivatives","SOLF0:USTF0",1741367721512,7.0391,142.06,142.05,0.05080033]
["bitfinex-derivatives","SOLF0:USTF0",1741367721812,0.0530184,142.08,142.05,0.05080033]
["bitfinex-derivatives","SOLF0:USTF0",1741367723411,0.0530184,142.08,142.05,39.22938581]
["bitfinex-derivatives","SOLF0:USTF0",1741367723612,0.0530184,142.08,142.06,3.7969]
["bitfinex-derivatives","SOLF0:USTF0",1741367724506,0.0530184,142.08,142.05,0.05080033]
["bitfinex-derivatives","SOLF0:USTF0",1741367724912,0.0530184,142.08,142.06,7.0388]
["bitfinex-derivatives","SOLF0:USTF0",1741367725207,0.0530184,142.08,142.05,0.05080033]
["bitfinex-derivatives","SOLF0:USTF0",1741367726301,7.0391,142.06,142.05,0.05080033]
["bitfinex-derivatives","SOLF0:USTF0",1741367727508,39.23160388,142.08,141.89,52.69640761]
["bitfinex-derivatives","SOLF0:USTF0",1741367727712,1.8627,142.07,141.92,39.17858548]
["bitfinex-derivatives","SOLF0:USTF0",1741367728504,1.8627,142.07,141.96,7.0439]
["bitfinex-derivatives","SOLF0:USTF0",1741367728707,0.04591412,142.01,141.98,0.0499855]
["bitfinex-derivatives","SOLF0:USTF0",1741367729110,39.17858548,142.05,141.9,5.7991]
["bitfinex-derivatives","SOLF0:USTF0",1741367729412,0.04631111,142.01,141.98,0.05004111]
["bitfinex-derivatives","SOLF0:USTF0",1741367729608,7.0426,141.99,141.98,0.05004111]
["bitfinex-derivatives","SOLF0:USTF0",1741367729808,7.0426,141.99,141.98,4.111e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741367730307,8.8887,141.99,141.98,4.111e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741367730711,51.58728548,141.99,141.98,4.111e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741367731713,12.4087,141.99,141.98,4.111e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741367731913,8.8887,141.99,141.98,4.111e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741367732317,12.4087,141.99,141.98,4.111e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741367732820,14.247,141.99,141.98,4.111e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741367733018,10.727,141.99,141.98,4.111e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741367733316,8.8846,142.0,141.98,4.111e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741367733510,1.8424,142.0,141.98,4.111e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741367733915,7.0426,141.99,141.98,4.111e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741367734415,8.8846,142.0,141.98,4.111e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741367734726,0.04631111,142.01,141.98,4.111e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741367735112,7.0426,141.99,141.98,4.111e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741367737010,1.94671111,142.01,141.98,4.111e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741367737608,7.0426,141.99,141.98,4.111e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741367738313,8.98841111,142.01,141.98,4.111e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741367738512,0.04631111,142.01,141.98,4.111e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741367738909,0.04631111,142.01,141.99,7.0421]
["bitfinex-derivatives","SOLF0:USTF0",1741367739116,0.04631111,142.01,141.98,4.111e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741367740121,0.04631111,142.01,142.0,7.0421]
["bitfinex-derivatives","SOLF0:USTF0",1741367740322,0.04631111,142.01,141.98,4.111e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741367741221,7.0426,141.99,141.98,4.111e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741367741409,0.04631111,142.01,141.98,4.111e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741367741825,7.0426,141.99,141.98,4.111e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741367742222,35.74631111,142.01,141.98,4.111e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741367742417,0.04631111,142.01,141.98,4.111e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741367742920,7.0426,141.99,141.98,4.111e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741367746225,0.04631111,142.01,141.98,4.111e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741367746925,7.0426,141.99,141.98,4.111e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741367747728,0.04631111,142.01,141.98,4.111e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741367748816,1.8869,142.08,141.98,39.02616788]
["bitfinex-derivatives","SOLF0:USTF0",1741367749127,1.8869,142.08,141.99,1.993]
["bitfinex-derivatives","SOLF0:USTF0",1741367749524,1.8869,142.08,142.0,2.0078]
["bitfinex-derivatives","SOLF0:USTF0",1741367749920,1.9921,142.11,142.0,2.0078]
["bitfinex-derivatives","SOLF0:USTF0",1741367750122,0.04654089,142.05,142.03,0.05157915]
["bitfinex-derivatives","SOLF0:USTF0",1741367750320,35.68,142.12,142.03,0.05157915]
["bitfinex-derivatives","SOLF0:USTF0",1741367750521,7.0384,142.08,142.01,39.02612677]
["bitfinex-derivatives","SOLF0:USTF0",1741367750726,7.0384,142.08,142.02,7.0408]
["bitfinex-derivatives","SOLF0:USTF0",1741367750921,35.68,142.12,142.01,39.02612677]
["bitfinex-derivatives","SOLF0:USTF0",1741367751325,0.04782306,142.08,142.05,0.04646649]
["bitfinex-derivatives","SOLF0:USTF0",1741367753737,35.66,142.15,142.05,0.04646649]
["bitfinex-derivatives","SOLF0:USTF0",1741367753929,7.0355,142.14,142.07,39.02612677]
["bitfinex-derivatives","SOLF0:USTF0",1741367754225,37.6643,142.19,142.1,39.02612677]
["bitfinex-derivatives","SOLF0:USTF0",1741367754427,7.0345,142.16,142.1,39.02612677]
["bitfinex-derivatives","SOLF0:USTF0",1741367754622,35.66,142.19,142.1,39.02612677]
["bitfinex-derivatives","SOLF0:USTF0",1741367754826,0.05202587,142.14,142.12,0.05190406]
["bitfinex-derivatives","SOLF0:USTF0",1741367755129,76.95473107,142.2,142.12,0.05190406]
["bitfinex-derivatives","SOLF0:USTF0",1741367755528,76.95473107,142.2,142.12,1.94960406]
["bitfinex-derivatives","SOLF0:USTF0",1741367756027,76.95473107,142.2,142.13,39.02612677]
["bitfinex-derivatives","SOLF0:USTF0",1741367756234,0.05013132,142.17,142.13,39.02612677]
["bitfinex-derivatives","SOLF0:USTF0",1741367756430,0.05013132,142.17,142.15,0.05146559]
["bitfinex-derivatives","SOLF0:USTF0",1741367757332,3.8262,142.25,142.15,0.05146559]
["bitfinex-derivatives","SOLF0:USTF0",1741367757635,3.8262,142.25,142.13,39.02612677]
["bitfinex-derivatives","SOLF0:USTF0",1741367757834,3.8262,142.25,142.15,7.0345]
["bitfinex-derivatives","SOLF0:USTF0",1741367758034,7.0325,142.2,142.13,39.02612677]
["bitfinex-derivatives","SOLF0:USTF0",1741367758234,3.8262,142.25,142.12,37.5377]
["bitfinex-derivatives","SOLF0:USTF0",1741367758435,0.0489096,142.18,142.15,0.04990488]
["bitfinex-derivatives","SOLF0:USTF0",1741367758633,7.0341,142.16,142.15,0.04990488]
["bitfinex-derivatives","SOLF0:USTF0",1741367758937,7.0341,142.16,142.14,0.05117849]
["bitfinex-derivatives","SOLF0:USTF0",1741367759130,0.04671062,142.17,142.14,0.05117849]
["bitfinex-derivatives","SOLF0:USTF0",1741367759328,7.0346,142.15,142.14,0.05117849]
["bitfinex-derivatives","SOLF0:USTF0",1741367759629,35.68671062,142.17,142.06,40.86742677]
["bitfinex-derivatives","SOLF0:USTF0",1741367759834,7.0355,142.14,142.09,7.0373]
["bitfinex-derivatives","SOLF0:USTF0",1741367760134,39.02612677,142.22,142.1,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1741367760444,35.62,142.21,142.1,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1741367760638,0.05279748,142.17,142.15,0.05179507]
["bitfinex-derivatives","SOLF0:USTF0",1741367761533,7.0341,142.16,142.15,0.05179507]
["bitfinex-derivatives","SOLF0:USTF0",1741367761728,0.05279748,142.17,142.15,0.05179507]
["bitfinex-derivatives","SOLF0:USTF0",1741367762337,7.08679748,142.17,142.15,0.05179507]
["bitfinex-derivatives","SOLF0:USTF0",1741367762641,0.05279748,142.17,142.15,0.05179507]
["bitfinex-derivatives","SOLF0:USTF0",1741367762841,35.62,142.24,142.15,0.05179507]
["bitfinex-derivatives","SOLF0:USTF0",1741367763137,35.62,142.24,142.14,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1741367763335,39.02612677,142.21,142.09,1.9359]
["bitfinex-derivatives","SOLF0:USTF0",1741367763643,35.6,142.2,142.1,39.02612677]
["bitfinex-derivatives","SOLF0:USTF0",1741367763938,39.02612677,142.24,142.1,39.02612677]
["bitfinex-derivatives","SOLF0:USTF0",1741367764141,39.02612677,142.3,142.16,39.02612677]
["bitfinex-derivatives","SOLF0:USTF0",1741367764443,83.98183107,142.31,142.24,7.0298]
["bitfinex-derivatives","SOLF0:USTF0",1741367764629,76.95473107,142.31,142.22,23.90995185]
["bitfinex-derivatives","SOLF0:USTF0",1741367764838,76.95473107,142.31,142.21,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1741367764839,76.95473107,142.33,142.25,23.90995185]
["bitfinex-derivatives","SOLF0:USTF0",1741367765049,76.95473107,142.33,142.26,39.5279]
["bitfinex-derivatives","SOLF0:USTF0",1741367765246,76.95473107,142.33,142.22,23.90995185]
["bitfinex-derivatives","SOLF0:USTF0",1741367765435,7.0294,142.26,142.21,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1741367765751,59.50995185,142.32,142.19,23.90995185]
["bitfinex-derivatives","SOLF0:USTF0",1741367765936,23.90995185,142.29,142.18,250.6079]
["bitfinex-derivatives","SOLF0:USTF0",1741367766140,35.6,142.28,142.18,3.9279]
["bitfinex-derivatives","SOLF0:USTF0",1741367766543,0.04930434,142.24,142.18,3.9279]
["bitfinex-derivatives","SOLF0:USTF0",1741367766848,0.04930434,142.24,142.18,42.81442726]
["bitfinex-derivatives","SOLF0:USTF0",1741367767144,7.07960434,142.24,142.18,3.9279]
["bitfinex-derivatives","SOLF0:USTF0",1741367767343,0.04930434,142.24,142.18,3.9279]
["bitfinex-derivatives","SOLF0:USTF0",1741367767645,0.04930434,142.24,142.18,42.81442726]
["bitfinex-derivatives","SOLF0:USTF0",1741367767846,0.04930434,142.24,142.19,1.9575]
["bitfinex-derivatives","SOLF0:USTF0",1741367768645,0.04930434,142.24,142.19,37.5375]
["bitfinex-derivatives","SOLF0:USTF0",1741367768843,35.58,142.29,142.19,37.5375]
["bitfinex-derivatives","SOLF0:USTF0",1741367769446,74.46652726,142.29,142.19,1.9575]
["bitfinex-derivatives","SOLF0:USTF0",1741367769942,38.88652726,142.26,142.13,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1741367770145,37.615,142.25,142.14,2.0138]
["bitfinex-derivatives","SOLF0:USTF0",1741367770349,7.0332,142.18,142.14,2.0138]
["bitfinex-derivatives","SOLF0:USTF0",1741367770551,41.3606,142.25,142.14,2.0138]
["bitfinex-derivatives","SOLF0:USTF0",1741367771442,80.24712726,142.25,142.14,2.0138]
["bitfinex-derivatives","SOLF0:USTF0",1741367771646,38.88652726,142.22,142.13,1.9575]
["bitfinex-derivatives","SOLF0:USTF0",1741367771843,7.0355,142.14,142.07,81.50482726]
["bitfinex-derivatives","SOLF0:USTF0",1741367772145,35.56,142.17,142.07,38.88652726]
["bitfinex-derivatives","SOLF0:USTF0",1741367772350,7.0365,142.12,142.07,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1741367772540,38.88652726,142.16,142.06,3.9163]
["bitfinex-derivatives","SOLF0:USTF0",1741367772739,38.88652726,142.13,142.0,38.88652726]
["bitfinex-derivatives","SOLF0:USTF0",1741367772941,38.88652726,142.13,142.01,1.9025]
["bitfinex-derivatives","SOLF0:USTF0",1741367773144,37.595,142.15,142.01,1.9025]
["bitfinex-derivatives","SOLF0:USTF0",1741367773350,38.88652726,142.13,142.01,1.9025]
["bitfinex-derivatives","SOLF0:USTF0",1741367773947,7.0395,142.06,142.02,1.9464]
["bitfinex-derivatives","SOLF0:USTF0",1741367774253,35.56,142.06,141.99,211.04]
["bitfinex-derivatives","SOLF0:USTF0",1741367774452,7.0414,142.02,141.99,211.04]
["bitfinex-derivatives","SOLF0:USTF0",1741367774855,35.56,142.06,141.99,211.04]
["bitfinex-derivatives","SOLF0:USTF0",1741367775947,35.56,142.09,141.99,211.04]
["bitfinex-derivatives","SOLF0:USTF0",1741367776148,35.56,142.09,142.0,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1741367776352,35.56,142.09,142.02,38.88652726]
["bitfinex-derivatives","SOLF0:USTF0",1741367776555,35.56,142.12,142.02,38.88652726]
["bitfinex-derivatives","SOLF0:USTF0",1741367776848,0.0500411,142.07,142.04,0.05059457]
["bitfinex-derivatives","SOLF0:USTF0",1741367777152,7.0395,142.06,142.04,0.05059457]
["bitfinex-derivatives","SOLF0:USTF0",1741367777347,0.0500411,142.07,142.04,0.05059457]
["bitfinex-derivatives","SOLF0:USTF0",1741367778354,7.0396,142.05,142.04,9.457e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741367779959,10.5596,142.05,142.04,9.457e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741367781056,7.0396,142.05,142.04,9.457e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741367782057,1.9808,142.06,142.04,9.457e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741367782260,9.0202,142.06,142.04,9.457e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741367782463,0.0500411,142.07,142.04,9.457e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741367782657,7.0888411,142.07,142.04,9.457e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741367782955,0.0500411,142.07,142.04,9.457e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741367783160,7.0396,142.05,142.04,9.457e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741367783356,45.92612726,142.05,142.04,9.457e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741367784361,7.0396,142.05,142.04,9.457e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741367786159,1.9435411,142.07,142.04,9.457e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741367786360,0.0500411,142.07,142.04,9.457e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741367787266,1.8993,142.15,142.05,42.5994]
["bitfinex-derivatives","SOLF0:USTF0",1741367787762,1.8993,142.15,142.02,5.9219]
["bitfinex-derivatives","SOLF0:USTF0",1741367788165,7.0379,142.09,142.02,5.9219]
["bitfinex-derivatives","SOLF0:USTF0",1741367788353,7.0379,142.09,142.07,0.04563509]
["bitfinex-derivatives","SOLF0:USTF0",1741367788557,35.56,142.11,142.04,7.0396]
["bitfinex-derivatives","SOLF0:USTF0",1741367788757,7.08832197,142.09,142.07,0.04889248]
["bitfinex-derivatives","SOLF0:USTF0",1741367788957,0.05042197,142.09,142.07,0.04889248]
["bitfinex-derivatives","SOLF0:USTF0",1741367789761,0.05042197,142.09,142.07,7.08719248]
["bitfinex-derivatives","SOLF0:USTF0",1741367789960,0.05042197,142.09,142.07,0.04889248]
["bitfinex-derivatives","SOLF0:USTF0",1741367790355,35.56,142.16,142.07,0.04889248]
["bitfinex-derivatives","SOLF0:USTF0",1741367790557,1.918,142.17,142.06,38.88652726]
["bitfinex-derivatives","SOLF0:USTF0",1741367790765,40.80452726,142.17,142.03,38.88652726]
["bitfinex-derivatives","SOLF0:USTF0",1741367790960,38.88652726,142.14,142.02,41.4819]
["bitfinex-derivatives","SOLF0:USTF0",1741367791157,7.0393,142.06,142.02,5.9219]
["bitfinex-derivatives","SOLF0:USTF0",1741367791466,0.048355,142.05,142.03,0.04918813]
["bitfinex-derivatives","SOLF0:USTF0",1741367791667,7.0371,142.1,142.02,5.9219]
["bitfinex-derivatives","SOLF0:USTF0",1741367791857,0.05328873,142.05,142.03,0.05130222]
["bitfinex-derivatives","SOLF0:USTF0",1741367792061,37.44,142.13,142.02,5.9219]
["bitfinex-derivatives","SOLF0:USTF0",1741367792259,0.0447672,142.05,142.03,7.09242648]
["bitfinex-derivatives","SOLF0:USTF0",1741367792461,1.88,142.13,142.04,74.42652726]
["bitfinex-derivatives","SOLF0:USTF0",1741367793067,1.88,142.13,142.04,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1741367793267,7.0363,142.12,142.04,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1741367793460,35.54,142.16,142.04,74.42652726]
["bitfinex-derivatives","SOLF0:USTF0",1741367793970,0.05332045,142.11,142.09,0.0503661]
["bitfinex-derivatives","SOLF0:USTF0",1741367794265,35.54,142.16,142.09,0.0503661]
["bitfinex-derivatives","SOLF0:USTF0",1741367794470,0.04707769,142.11,142.09,0.0503661]
["bitfinex-derivatives","SOLF0:USTF0",1741367794672,35.54,142.16,142.09,0.0503661]
["bitfinex-derivatives","SOLF0:USTF0",1741367794862,0.0496357,142.11,142.09,0.0503661]
["bitfinex-derivatives","SOLF0:USTF0",1741367795066,0.04901816,142.14,142.09,0.0503661]
["bitfinex-derivatives","SOLF0:USTF0",1741367795665,0.04901816,142.14,142.1,7.0368]
["bitfinex-derivatives","SOLF0:USTF0",1741367795871,0.04901816,142.14,142.09,0.0503661]
["bitfinex-derivatives","SOLF0:USTF0",1741367796162,0.04901816,142.14,142.11,7.0363]
["bitfinex-derivatives","SOLF0:USTF0",1741367796470,35.56901816,142.14,142.09,0.0503661]
["bitfinex-derivatives","SOLF0:USTF0",1741367796770,35.56901816,142.14,142.09,7.0878661]
["bitfinex-derivatives","SOLF0:USTF0",1741367796970,35.56901816,142.14,142.09,0.0503661]
["bitfinex-derivatives","SOLF0:USTF0",1741367797563,0.04901816,142.14,142.09,0.0503661]
["bitfinex-derivatives","SOLF0:USTF0",1741367798067,0.04901816,142.14,142.09,1.9854661]
["bitfinex-derivatives","SOLF0:USTF0",1741367798267,40.75272726,142.21,142.11,38.88652726]
["bitfinex-derivatives","SOLF0:USTF0",1741367798268,1.8662,142.21,142.11,38.88652726]
["bitfinex-derivatives","SOLF0:USTF0",1741367798468,7.0327,142.19,142.12,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1741367798772,38.88652726,142.21,142.1,1.9254]
["bitfinex-derivatives","SOLF0:USTF0",1741367799072,3.8462,142.21,142.1,40.81192726]
["bitfinex-derivatives","SOLF0:USTF0",1741367799461,3.8462,142.21,142.14,0.05129187]
["bitfinex-derivatives","SOLF0:USTF0",1741367800662,42.73272726,142.21,142.14,0.05129187]
["bitfinex-derivatives","SOLF0:USTF0",1741367800868,7.0327,142.19,142.14,0.05129187]
["bitfinex-derivatives","SOLF0:USTF0",1741367801067,3.8462,142.21,142.14,0.05129187]
["bitfinex-derivatives","SOLF0:USTF0",1741367801468,3.8462,142.21,142.15,7.0346]
["bitfinex-derivatives","SOLF0:USTF0",1741367801674,3.8462,142.21,142.14,0.05129187]
["bitfinex-derivatives","SOLF0:USTF0",1741367801869,7.0335,142.18,142.14,0.05129187]
["bitfinex-derivatives","SOLF0:USTF0",1741367802073,7.0335,142.18,142.14,7.08629187]
["bitfinex-derivatives","SOLF0:USTF0",1741367802363,3.8462,142.21,142.14,0.05129187]
["bitfinex-derivatives","SOLF0:USTF0",1741367803178,7.0344,142.16,142.14,0.05129187]
["bitfinex-derivatives","SOLF0:USTF0",1741367803876,3.8462,142.21,142.14,0.05129187]
["bitfinex-derivatives","SOLF0:USTF0",1741367804272,38.88652726,142.18,142.0,27.95429639]
["bitfinex-derivatives","SOLF0:USTF0",1741367804465,37.4691,142.17,142.04,41.338]
["bitfinex-derivatives","SOLF0:USTF0",1741367804672,37.4691,142.17,142.08,23.96305266]
["bitfinex-derivatives","SOLF0:USTF0",1741367805379,37.4691,142.17,142.05,23.96305266]
["bitfinex-derivatives","SOLF0:USTF0",1741367805579,7.0361,142.12,142.11,0.04856295]
["bitfinex-derivatives","SOLF0:USTF0",1741367805980,0.05415942,142.14,142.11,0.04856295]
["bitfinex-derivatives","SOLF0:USTF0",1741367806575,7.08955942,142.14,142.11,0.04856295]
["bitfinex-derivatives","SOLF0:USTF0",1741367806877,0.05415942,142.14,142.11,0.04856295]
["bitfinex-derivatives","SOLF0:USTF0",1741367807374,0.05415942,142.14,142.12,7.0361]
["bitfinex-derivatives","SOLF0:USTF0",1741367807682,0.05415942,142.14,142.11,0.04856295]
["bitfinex-derivatives","SOLF0:USTF0",1741367808080,0.05415942,142.14,142.13,7.0356]
["bitfinex-derivatives","SOLF0:USTF0",1741367808477,0.05415942,142.14,142.11,0.04856295]
["bitfinex-derivatives","SOLF0:USTF0",1741367809580,0.05415942,142.14,142.13,7.0356]
["bitfinex-derivatives","SOLF0:USTF0",1741367810083,8.8886,142.21,142.17,7.0333]
["bitfinex-derivatives","SOLF0:USTF0",1741367810381,8.8886,142.21,142.12,5.8611]
["bitfinex-derivatives","SOLF0:USTF0",1741367810382,1.8569,142.21,142.12,5.8611]
["bitfinex-derivatives","SOLF0:USTF0",1741367810784,1.8569,142.21,142.12,3.9344]
["bitfinex-derivatives","SOLF0:USTF0",1741367810979,7.0345,142.16,142.12,3.9344]
["bitfinex-derivatives","SOLF0:USTF0",1741367811185,7.0345,142.16,142.15,0.0457025]
["bitfinex-derivatives","SOLF0:USTF0",1741367811791,25.81995266,142.21,142.15,0.0457025]
["bitfinex-derivatives","SOLF0:USTF0",1741367812079,46.94995266,142.21,142.06,1.9579]
["bitfinex-derivatives","SOLF0:USTF0",1741367812285,7.0372,142.1,142.06,1.9579]
["bitfinex-derivatives","SOLF0:USTF0",1741367812481,23.96305266,142.15,142.04,1.8488]
["bitfinex-derivatives","SOLF0:USTF0",1741367812687,1.8851,142.14,142.04,1.8488]
["bitfinex-derivatives","SOLF0:USTF0",1741367813078,0.04749751,142.1,142.08,0.05288452]
["bitfinex-derivatives","SOLF0:USTF0",1741367813785,7.0376,142.09,142.08,0.05288452]
["bitfinex-derivatives","SOLF0:USTF0",1741367814488,0.04749751,142.1,142.08,0.05288452]
["bitfinex-derivatives","SOLF0:USTF0",1741367814883,7.0402,142.04,142.0,1.9579]
["bitfinex-derivatives","SOLF0:USTF0",1741367815191,23.96305266,142.09,141.97,1.8831]
["bitfinex-derivatives","SOLF0:USTF0",1741367815383,23.96305266,142.09,141.97,5.8877]
["bitfinex-derivatives","SOLF0:USTF0",1741367815384,7.042,142.01,141.97,5.8877]
["bitfinex-derivatives","SOLF0:USTF0",1741367815582,23.0151,142.14,141.97,1.8831]
["bitfinex-derivatives","SOLF0:USTF0",1741367815583,23.96305266,142.06,141.97,1.8831]
["bitfinex-derivatives","SOLF0:USTF0",1741367815788,23.96305266,142.06,141.96,9.67516455]
["bitfinex-derivatives","SOLF0:USTF0",1741367815978,0.04672623,142.03,142.0,0.04540053]
["bitfinex-derivatives","SOLF0:USTF0",1741367816886,0.04672623,142.03,141.93,27.85155266]
["bitfinex-derivatives","SOLF0:USTF0",1741367816887,0.04672623,142.03,141.93,25.96935266]
["bitfinex-derivatives","SOLF0:USTF0",1741367817078,23.96305266,142.06,141.97,7.0434]
["bitfinex-derivatives","SOLF0:USTF0",1741367817388,23.96305266,142.06,141.94,1.9689]
["bitfinex-derivatives","SOLF0:USTF0",1741367817792,7.0397,142.05,141.94,1.9689]
["bitfinex-derivatives","SOLF0:USTF0",1741367818087,0.05313075,142.01,141.99,0.04440503]
["bitfinex-derivatives","SOLF0:USTF0",1741367818290,23.96305266,142.06,141.99,0.04440503]
["bitfinex-derivatives","SOLF0:USTF0",1741367818490,0.04944107,142.01,141.99,0.04440503]
["bitfinex-derivatives","SOLF0:USTF0",1741367818689,23.96305266,142.06,141.99,0.04440503]
["bitfinex-derivatives","SOLF0:USTF0",1741367818890,0.04619654,142.01,141.99,0.04440503]
["bitfinex-derivatives","SOLF0:USTF0",1741367819190,0.04555942,142.01,141.99,0.04440503]
["bitfinex-derivatives","SOLF0:USTF0",1741367819486,0.04555942,142.01,142.0,7.0421]
["bitfinex-derivatives","SOLF0:USTF0",1741367820384,0.04555942,142.01,141.99,7.08690503]
["bitfinex-derivatives","SOLF0:USTF0",1741367820583,0.04555942,142.01,141.99,0.04440503]
["bitfinex-derivatives","SOLF0:USTF0",1741367820979,25.97665266,142.15,141.99,24.00745769]
["bitfinex-derivatives","SOLF0:USTF0",1741367821192,1.964,142.14,142.02,23.96305266]
["bitfinex-derivatives","SOLF0:USTF0",1741367821786,1.964,142.14,142.03,1.9748]
["bitfinex-derivatives","SOLF0:USTF0",1741367821989,1.964,142.14,142.04,7.0396]
["bitfinex-derivatives","SOLF0:USTF0",1741367822188,0.05376513,142.1,142.07,0.05317325]
["bitfinex-derivatives","SOLF0:USTF0",1741367823194,0.05376513,142.1,142.09,7.0376]
["bitfinex-derivatives","SOLF0:USTF0",1741367823889,1.8752,142.16,142.08,23.96305266]
["bitfinex-derivatives","SOLF0:USTF0",1741367824085,1.9135,142.21,142.11,23.96305266]
["bitfinex-derivatives","SOLF0:USTF0",1741367824300,116.0743335,142.23,142.14,23.96305266]
["bitfinex-derivatives","SOLF0:USTF0",1741367824496,116.0743335,142.23,142.15,7.0345]
["bitfinex-derivatives","SOLF0:USTF0",1741367824795,85.03905572,142.23,142.14,23.96305266]
["bitfinex-derivatives","SOLF0:USTF0",1741367825096,0.04682614,142.2,142.17,0.04776449]
["bitfinex-derivatives","SOLF0:USTF0",1741367826383,76.13275572,142.23,142.17,0.04776449]
["bitfinex-derivatives","SOLF0:USTF0",1741367826699,76.13275572,142.23,142.18,38.86868534]
["bitfinex-derivatives","SOLF0:USTF0",1741367826996,76.13275572,142.23,142.19,4.68156737]
["bitfinex-derivatives","SOLF0:USTF0",1741367827193,7.0279,142.29,142.2,7.0318]
["bitfinex-derivatives","SOLF0:USTF0",1741367827406,76.13275572,142.33,142.18,38.86868534]
["bitfinex-derivatives","SOLF0:USTF0",1741367827407,47.84688534,142.31,142.18,38.86868534]
["bitfinex-derivatives","SOLF0:USTF0",1741367827694,1.9513,142.31,142.23,0.05167151]
["bitfinex-derivatives","SOLF0:USTF0",1741367827894,76.13275572,142.33,142.23,0.05167151]
["bitfinex-derivatives","SOLF0:USTF0",1741367828098,7.0277,142.29,142.23,0.05167151]
["bitfinex-derivatives","SOLF0:USTF0",1741367828392,38.86868534,142.28,142.23,0.05167151]
["bitfinex-derivatives","SOLF0:USTF0",1741367828593,38.86868534,142.25,142.1,38.86868534]
["bitfinex-derivatives","SOLF0:USTF0",1741367828793,38.86868534,142.25,142.11,6.55155143]
["bitfinex-derivatives","SOLF0:USTF0",1741367828983,38.86868534,142.31,142.16,38.86868534]
["bitfinex-derivatives","SOLF0:USTF0",1741367829189,1.27318831,142.29,142.18,7.033]
["bitfinex-derivatives","SOLF0:USTF0",1741367829494,38.86868534,142.26,142.13,38.86868534]
["bitfinex-derivatives","SOLF0:USTF0",1741367829696,7.0305,142.24,142.22,0.05075752]
["bitfinex-derivatives","SOLF0:USTF0",1741367829889,38.86868534,142.26,142.13,38.86868534]
["bitfinex-derivatives","SOLF0:USTF0",1741367830090,38.86868534,142.23,142.22,3.779e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741367830291,7.0339,142.17,142.12,1.9242]
["bitfinex-derivatives","SOLF0:USTF0",1741367830598,1.9297,142.22,142.12,1.9242]
["bitfinex-derivatives","SOLF0:USTF0",1741367830786,7.0316,142.22,142.14,7.0348]
["bitfinex-derivatives","SOLF0:USTF0",1741367830990,1.8365,142.25,142.14,7.0348]
["bitfinex-derivatives","SOLF0:USTF0",1741367831197,0.05402143,142.19,142.17,0.05146942]
["bitfinex-derivatives","SOLF0:USTF0",1741367831493,7.0331,142.18,142.17,0.05146942]
["bitfinex-derivatives","SOLF0:USTF0",1741367831695,0.04817886,142.19,142.17,0.05146942]
["bitfinex-derivatives","SOLF0:USTF0",1741367832891,0.04817886,142.19,142.18,7.0331]
["bitfinex-derivatives","SOLF0:USTF0",1741367833094,3.8353,142.3,142.19,38.86868534]
["bitfinex-derivatives","SOLF0:USTF0",1741367833297,76.13275572,142.31,142.2,3.9179]
["bitfinex-derivatives","SOLF0:USTF0",1741367833492,76.13275572,142.31,142.23,7.0304]
["bitfinex-derivatives","SOLF0:USTF0",1741367833700,76.13275572,142.31,142.22,38.86868534]
["bitfinex-derivatives","SOLF0:USTF0",1741367834201,0.05160616,142.28,142.25,0.04534878]
["bitfinex-derivatives","SOLF0:USTF0",1741367837800,38.86868534,142.27,142.13,38.86868534]
["bitfinex-derivatives","SOLF0:USTF0",1741367838002,7.0312,142.22,142.16,7.034]
["bitfinex-derivatives","SOLF0:USTF0",1741367838205,38.86868534,142.24,142.14,3.7616]
["bitfinex-derivatives","SOLF0:USTF0",1741367839106,7.0361,142.12,142.06,7.039]
["bitfinex-derivatives","SOLF0:USTF0",1741367839310,38.86868534,142.18,142.06,7.039]
["bitfinex-derivatives","SOLF0:USTF0",1741367839511,38.86868534,142.18,142.04,5.6442]
["bitfinex-derivatives","SOLF0:USTF0",1741367839804,38.86868534,142.18,142.05,4.67460407]
["bitfinex-derivatives","SOLF0:USTF0",1741367840409,0.04463617,142.13,142.1,0.04794435]
["bitfinex-derivatives","SOLF0:USTF0",1741367841407,7.0333,142.18,142.1,0.04794435]
["bitfinex-derivatives","SOLF0:USTF0",1741367841712,38.86868534,142.24,142.06,4.67299113]
["bitfinex-derivatives","SOLF0:USTF0",1741367841909,7.0345,142.16,142.1,7.037]
["bitfinex-derivatives","SOLF0:USTF0",1741367842112,38.86868534,142.24,142.11,4.67299113]
["bitfinex-derivatives","SOLF0:USTF0",1741367842413,38.86868534,142.24,142.12,4.67299113]
["bitfinex-derivatives","SOLF0:USTF0",1741367842709,0.04906655,142.19,142.16,0.04591964]
["bitfinex-derivatives","SOLF0:USTF0",1741367842911,7.0336,142.17,142.16,0.04591964]
["bitfinex-derivatives","SOLF0:USTF0",1741367844005,0.04906655,142.19,142.16,0.04591964]
["bitfinex-derivatives","SOLF0:USTF0",1741367845003,7.0336,142.17,142.16,0.04591964]
["bitfinex-derivatives","SOLF0:USTF0",1741367846011,7.0333,142.18,142.16,0.04591964]
["bitfinex-derivatives","SOLF0:USTF0",1741367846216,0.04906655,142.19,142.16,0.04591964]
["bitfinex-derivatives","SOLF0:USTF0",1741367846516,7.0335,142.18,142.16,0.04591964]
["bitfinex-derivatives","SOLF0:USTF0",1741367846716,0.04906655,142.19,142.16,0.04591964]
["bitfinex-derivatives","SOLF0:USTF0",1741367847118,7.0336,142.17,142.16,0.04591964]
["bitfinex-derivatives","SOLF0:USTF0",1741367848720,0.04906655,142.19,142.16,0.04591964]
["bitfinex-derivatives","SOLF0:USTF0",1741367849113,38.86868534,142.18,142.16,0.04591964]
["bitfinex-derivatives","SOLF0:USTF0",1741367849420,38.86868534,142.18,142.08,1.9682]
["bitfinex-derivatives","SOLF0:USTF0",1741367849620,38.86868534,142.18,142.03,38.86868534]
["bitfinex-derivatives","SOLF0:USTF0",1741367849817,7.0355,142.14,142.06,4.67405149]
["bitfinex-derivatives","SOLF0:USTF0",1741367850020,35.36,142.17,142.06,4.67405149]
["bitfinex-derivatives","SOLF0:USTF0",1741367850220,38.86868534,142.15,142.05,39.2221]
["bitfinex-derivatives","SOLF0:USTF0",1741367850521,0.04630843,142.11,142.09,0.0461296]
["bitfinex-derivatives","SOLF0:USTF0",1741367851618,7.08310843,142.11,142.09,0.0461296]
["bitfinex-derivatives","SOLF0:USTF0",1741367851822,0.04630843,142.11,142.09,0.0461296]
["bitfinex-derivatives","SOLF0:USTF0",1741367853321,7.08320843,142.11,142.09,0.0461296]
["bitfinex-derivatives","SOLF0:USTF0",1741367853522,0.04630843,142.11,142.09,0.0461296]
["bitfinex-derivatives","SOLF0:USTF0",1741367853911,7.0371,142.1,142.09,0.0461296]
["bitfinex-derivatives","SOLF0:USTF0",1741367854518,7.0393,142.06,142.04,212.9226]
["bitfinex-derivatives","SOLF0:USTF0",1741367854824,7.0393,142.06,142.04,1.8826]
["bitfinex-derivatives","SOLF0:USTF0",1741367855019,7.0388,142.07,142.04,1.8826]
["bitfinex-derivatives","SOLF0:USTF0",1741367855220,38.86868534,142.12,142.04,1.8826]
["bitfinex-derivatives","SOLF0:USTF0",1741367855618,0.04966712,142.09,142.07,0.04676607]
["bitfinex-derivatives","SOLF0:USTF0",1741367855823,35.34,142.08,141.99,1.8789]
["bitfinex-derivatives","SOLF0:USTF0",1741367856015,38.86868534,142.06,141.96,1.9072]
["bitfinex-derivatives","SOLF0:USTF0",1741367856215,38.86868534,142.06,141.97,4.67528411]
["bitfinex-derivatives","SOLF0:USTF0",1741367856619,7.0422,142.0,141.96,8.951]
["bitfinex-derivatives","SOLF0:USTF0",1741367856821,35.36,142.04,141.96,1.9072]
["bitfinex-derivatives","SOLF0:USTF0",1741367857020,0.04945243,141.99,141.97,0.04816213]
["bitfinex-derivatives","SOLF0:USTF0",1741367857216,35.36,142.04,141.97,0.04816213]
["bitfinex-derivatives","SOLF0:USTF0",1741367857527,0.04897462,141.99,141.97,0.04816213]
["bitfinex-derivatives","SOLF0:USTF0",1741367857730,0.0523544,141.99,141.97,0.04816213]
["bitfinex-derivatives","SOLF0:USTF0",1741367859628,1.9812,142.07,141.97,0.04816213]
["bitfinex-derivatives","SOLF0:USTF0",1741367859629,35.36,142.06,141.97,0.04816213]
["bitfinex-derivatives","SOLF0:USTF0",1741367859829,35.36,142.06,141.97,38.86868534]
["bitfinex-derivatives","SOLF0:USTF0",1741367860026,7.0401,142.04,141.99,7.0422]
["bitfinex-derivatives","SOLF0:USTF0",1741367860226,35.36,142.06,141.97,38.86868534]
["bitfinex-derivatives","SOLF0:USTF0",1741367860824,0.0529508,142.03,142.0,0.05191311]
["bitfinex-derivatives","SOLF0:USTF0",1741367862531,7.0936508,142.03,142.0,0.05191311]
["bitfinex-derivatives","SOLF0:USTF0",1741367862731,0.0529508,142.03,142.0,0.05191311]
["bitfinex-derivatives","SOLF0:USTF0",1741367863427,38.86868534,142.02,141.94,1.8789]
["bitfinex-derivatives","SOLF0:USTF0",1741367864230,7.0433,141.98,141.94,1.8789]
["bitfinex-derivatives","SOLF0:USTF0",1741367864438,0.05321315,141.99,141.97,0.04612883]
["bitfinex-derivatives","SOLF0:USTF0",1741367864839,7.0431,141.98,141.97,0.04612883]
["bitfinex-derivatives","SOLF0:USTF0",1741367865133,0.05321315,141.99,141.97,0.04612883]
["bitfinex-derivatives","SOLF0:USTF0",1741367867034,42.3797,142.05,141.97,0.04612883]
["bitfinex-derivatives","SOLF0:USTF0",1741367867342,35.34,142.05,141.97,1.92412883]
["bitfinex-derivatives","SOLF0:USTF0",1741367867535,35.34,142.05,141.97,8.96732883]
["bitfinex-derivatives","SOLF0:USTF0",1741367867741,35.34,142.05,141.97,1.92412883]
["bitfinex-derivatives","SOLF0:USTF0",1741367867939,7.0418,142.01,141.97,8.96742883]
["bitfinex-derivatives","SOLF0:USTF0",1741367868139,0.05021243,142.0,141.97,7.08942883]
["bitfinex-derivatives","SOLF0:USTF0",1741367868647,0.05021243,142.0,141.97,0.04612883]
["bitfinex-derivatives","SOLF0:USTF0",1741367869146,7.0428,141.99,141.97,0.04612883]
["bitfinex-derivatives","SOLF0:USTF0",1741367869441,0.05021243,142.0,141.97,0.04612883]
["bitfinex-derivatives","SOLF0:USTF0",1741367869642,7.0426,141.99,141.97,0.04612883]
["bitfinex-derivatives","SOLF0:USTF0",1741367869943,0.05021243,142.0,141.97,0.04612883]
["bitfinex-derivatives","SOLF0:USTF0",1741367870137,0.05021243,142.0,141.91,248.4306]
["bitfinex-derivatives","SOLF0:USTF0",1741367870138,0.05021243,142.0,141.91,213.0906]
["bitfinex-derivatives","SOLF0:USTF0",1741367870342,38.86868534,141.99,141.87,2.0051]
["bitfinex-derivatives","SOLF0:USTF0",1741367870645,38.86868534,141.96,141.85,213.1401]
["bitfinex-derivatives","SOLF0:USTF0",1741367870840,35.34,141.95,141.85,1.8401]
["bitfinex-derivatives","SOLF0:USTF0",1741367871036,38.86868534,141.93,141.82,2.0051]
["bitfinex-derivatives","SOLF0:USTF0",1741367871440,0.04748748,141.89,141.86,0.04886876]
["bitfinex-derivatives","SOLF0:USTF0",1741367871639,7.0485,141.87,141.86,0.04886876]
["bitfinex-derivatives","SOLF0:USTF0",1741367871948,35.38748748,141.89,141.78,79.57444354]
["bitfinex-derivatives","SOLF0:USTF0",1741367872142,35.34,141.89,141.78,40.7057582]
["bitfinex-derivatives","SOLF0:USTF0",1741367872739,35.34,141.89,141.78,38.7006582]
["bitfinex-derivatives","SOLF0:USTF0",1741367873140,0.04472188,141.85,141.82,0.05106968]
["bitfinex-derivatives","SOLF0:USTF0",1741367873341,0.04472188,141.85,141.84,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1741367874650,37.2777,141.92,141.83,38.86868534]
["bitfinex-derivatives","SOLF0:USTF0",1741367874839,35.34,141.95,141.83,38.86868534]
["bitfinex-derivatives","SOLF0:USTF0",1741367875350,1.9175,141.96,141.86,38.86868534]
["bitfinex-derivatives","SOLF0:USTF0",1741367875654,35.34,142.01,141.89,38.86868534]
["bitfinex-derivatives","SOLF0:USTF0",1741367875851,37.2575,142.02,141.9,0.04903063]
["bitfinex-derivatives","SOLF0:USTF0",1741367876043,37.2575,142.02,141.91,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1741367876347,1.9573,142.09,141.95,38.86868534]
["bitfinex-derivatives","SOLF0:USTF0",1741367876549,1.9175,142.07,141.96,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1741367876841,7.0401,142.04,141.96,42.3837]
["bitfinex-derivatives","SOLF0:USTF0",1741367877049,0.04641154,142.03,142.0,0.04780777]
["bitfinex-derivatives","SOLF0:USTF0",1741367878137,0.04641154,142.03,142.0,7.08970777]
["bitfinex-derivatives","SOLF0:USTF0",1741367878342,0.04641154,142.03,142.0,0.04780777]
["bitfinex-derivatives","SOLF0:USTF0",1741367880248,38.86868534,142.01,141.9,2.0224]
["bitfinex-derivatives","SOLF0:USTF0",1741367880454,38.86868534,142.01,141.89,226.32]
["bitfinex-derivatives","SOLF0:USTF0",1741367880455,38.86868534,141.98,141.87,246.68]
["bitfinex-derivatives","SOLF0:USTF0",1741367880656,35.32,142.0,141.87,246.68]
["bitfinex-derivatives","SOLF0:USTF0",1741367881143,38.86868534,141.98,141.87,246.68]
["bitfinex-derivatives","SOLF0:USTF0",1741367881349,0.04870319,141.95,141.92,0.04652285]
["bitfinex-derivatives","SOLF0:USTF0",1741367881549,0.04870319,141.95,141.87,211.36]
["bitfinex-derivatives","SOLF0:USTF0",1741367881753,0.04870319,141.95,141.9,7.047]
["bitfinex-derivatives","SOLF0:USTF0",1741367881954,0.04870319,141.95,141.87,211.36]
["bitfinex-derivatives","SOLF0:USTF0",1741367882254,0.04870319,141.95,141.62,122.08802064]
["bitfinex-derivatives","SOLF0:USTF0",1741367882255,38.86868534,141.92,141.79,211.36]
["bitfinex-derivatives","SOLF0:USTF0",1741367882457,35.32,141.91,141.78,1.9839]
["bitfinex-derivatives","SOLF0:USTF0",1741367882846,0.05093244,141.86,141.83,0.04771396]
["bitfinex-derivatives","SOLF0:USTF0",1741367884649,0.05093244,141.86,141.83,7.09811396]
["bitfinex-derivatives","SOLF0:USTF0",1741367884847,0.05093244,141.86,141.83,0.04771396]
["bitfinex-derivatives","SOLF0:USTF0",1741367885049,3.244e-05,141.86,141.85,7.0495]
["bitfinex-derivatives","SOLF0:USTF0",1741367885659,3.244e-05,141.86,141.84,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1741367886559,3.244e-05,141.86,141.84,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1741367886854,3.9459,142.02,141.85,3.8153]
["bitfinex-derivatives","SOLF0:USTF0",1741367887056,1.9562,142.02,141.92,38.86868534]
["bitfinex-derivatives","SOLF0:USTF0",1741367887259,8.9954,142.06,141.98,7.0429]
["bitfinex-derivatives","SOLF0:USTF0",1741367887451,1.9562,142.06,141.93,37.1576]
["bitfinex-derivatives","SOLF0:USTF0",1741367887653,1.9562,142.06,141.94,1.9777]
["bitfinex-derivatives","SOLF0:USTF0",1741367887849,7.0411,142.02,141.94,9.0224]
["bitfinex-derivatives","SOLF0:USTF0",1741367888053,0.05080282,142.01,141.99,0.04969528]
["bitfinex-derivatives","SOLF0:USTF0",1741367888860,113.44245572,142.07,142.0,7.042]
["bitfinex-derivatives","SOLF0:USTF0",1741367888861,76.13275572,142.07,142.0,7.042]
["bitfinex-derivatives","SOLF0:USTF0",1741367889057,76.13275572,142.07,141.98,74.18868534]
["bitfinex-derivatives","SOLF0:USTF0",1741367889366,1.9825,142.1,141.98,74.18868534]
["bitfinex-derivatives","SOLF0:USTF0",1741367890065,0.0474735,142.05,142.03,0.04547903]
["bitfinex-derivatives","SOLF0:USTF0",1741367890253,1.9825,142.1,142.03,0.04547903]
["bitfinex-derivatives","SOLF0:USTF0",1741367890460,0.04528957,142.05,142.03,0.04547903]
["bitfinex-derivatives","SOLF0:USTF0",1741367890654,7.0391,142.06,142.03,0.04547903]
["bitfinex-derivatives","SOLF0:USTF0",1741367890963,0.04704852,142.05,142.03,0.04547903]
["bitfinex-derivatives","SOLF0:USTF0",1741367891862,7.0401,142.04,142.03,0.04547903]
["bitfinex-derivatives","SOLF0:USTF0",1741367892166,38.91573386,142.05,141.97,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1741367892463,74.16868534,142.08,141.97,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1741367893166,0.0458844,142.04,142.01,0.05361509]
["bitfinex-derivatives","SOLF0:USTF0",1741367898070,7.0860844,142.04,142.01,0.05361509]
["bitfinex-derivatives","SOLF0:USTF0",1741367898369,0.0458844,142.04,142.01,0.05361509]
["bitfinex-derivatives","SOLF0:USTF0",1741367898669,7.0409,142.03,142.01,0.05361509]
["bitfinex-derivatives","SOLF0:USTF0",1741367898866,0.0458844,142.04,142.01,0.05361509]
["bitfinex-derivatives","SOLF0:USTF0",1741367900159,0.0458844,142.04,142.01,35.31361509]
["bitfinex-derivatives","SOLF0:USTF0",1741367901469,0.0458844,142.04,142.01,42.35511509]
["bitfinex-derivatives","SOLF0:USTF0",1741367901877,0.0458844,142.04,142.01,0.05361509]
["bitfinex-derivatives","SOLF0:USTF0",1741367902663,7.0411,142.02,142.01,0.05361509]
["bitfinex-derivatives","SOLF0:USTF0",1741367902863,0.0458844,142.04,142.01,0.05361509]
["bitfinex-derivatives","SOLF0:USTF0",1741367903068,40.85118534,142.1,142.02,38.86868534]
["bitfinex-derivatives","SOLF0:USTF0",1741367903069,7.0373,142.1,142.02,38.86868534]
["bitfinex-derivatives","SOLF0:USTF0",1741367903264,1.8446,142.14,142.03,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1741367903466,2.0065,142.15,142.03,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1741367904271,0.05138842,142.1,142.08,0.04638798]
["bitfinex-derivatives","SOLF0:USTF0",1741367904472,35.26,142.1,142.08,0.04638798]
["bitfinex-derivatives","SOLF0:USTF0",1741367904666,35.31396292,142.1,142.08,0.04638798]
["bitfinex-derivatives","SOLF0:USTF0",1741367904866,7.0376,142.09,142.08,0.04638798]
["bitfinex-derivatives","SOLF0:USTF0",1741367905166,35.31396292,142.1,142.01,211.3]
["bitfinex-derivatives","SOLF0:USTF0",1741367905365,7.0388,142.07,142.01,211.3]
["bitfinex-derivatives","SOLF0:USTF0",1741367905573,35.26,142.1,142.01,211.3]
["bitfinex-derivatives","SOLF0:USTF0",1741367905970,7.0378,142.09,142.01,211.3]
["bitfinex-derivatives","SOLF0:USTF0",1741367906378,0.05407462,142.06,142.04,0.04579777]
["bitfinex-derivatives","SOLF0:USTF0",1741367907174,37.2465,142.15,142.04,74.15448311]
["bitfinex-derivatives","SOLF0:USTF0",1741367907371,37.2465,142.15,142.04,74.10868534]
["bitfinex-derivatives","SOLF0:USTF0",1741367907770,7.0377,142.09,142.04,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1741367908174,0.05415373,142.08,142.05,7.08952595]
["bitfinex-derivatives","SOLF0:USTF0",1741367908375,0.05415373,142.08,142.05,0.05012595]
["bitfinex-derivatives","SOLF0:USTF0",1741367908974,7.09255373,142.08,142.05,0.05012595]
["bitfinex-derivatives","SOLF0:USTF0",1741367909174,0.05415373,142.08,142.05,0.05012595]
["bitfinex-derivatives","SOLF0:USTF0",1741367909778,0.05415373,142.08,142.06,7.0388]
["bitfinex-derivatives","SOLF0:USTF0",1741367909974,0.05415373,142.08,142.05,0.05012595]
["bitfinex-derivatives","SOLF0:USTF0",1741367911579,7.0391,142.06,142.05,0.05012595]
["bitfinex-derivatives","SOLF0:USTF0",1741367911779,0.05415373,142.08,142.05,0.05012595]
["bitfinex-derivatives","SOLF0:USTF0",1741367912480,0.05415373,142.08,142.05,7.08952595]
["bitfinex-derivatives","SOLF0:USTF0",1741367912875,0.05415373,142.08,142.05,0.05012595]
["bitfinex-derivatives","SOLF0:USTF0",1741367913179,35.22,142.14,142.05,0.05012595]
["bitfinex-derivatives","SOLF0:USTF0",1741367913375,35.22,142.14,142.04,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1741367913581,37.2265,142.15,142.04,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1741367914294,37.2265,142.15,142.06,7.0391]
["bitfinex-derivatives","SOLF0:USTF0",1741367914471,0.04630377,142.11,142.08,0.04945573]
["bitfinex-derivatives","SOLF0:USTF0",1741367914979,7.0376,142.09,142.08,0.04945573]
["bitfinex-derivatives","SOLF0:USTF0",1741367915775,0.04630377,142.11,142.08,0.04945573]
["bitfinex-derivatives","SOLF0:USTF0",1741367916584,7.0372,142.1,142.08,0.04945573]
["bitfinex-derivatives","SOLF0:USTF0",1741367916783,0.04630377,142.11,142.08,0.04945573]
["bitfinex-derivatives","SOLF0:USTF0",1741367917087,7.0376,142.09,142.08,0.04945573]
["bitfinex-derivatives","SOLF0:USTF0",1741367917888,35.2,142.1,142.02,8.9733]
["bitfinex-derivatives","SOLF0:USTF0",1741367918080,7.0398,142.05,142.02,8.9733]
["bitfinex-derivatives","SOLF0:USTF0",1741367918385,35.2,142.1,142.03,7.0405]
["bitfinex-derivatives","SOLF0:USTF0",1741367918583,7.0394,142.06,142.03,7.0405]
["bitfinex-derivatives","SOLF0:USTF0",1741367918883,74.06868534,142.1,142.02,1.9323]
["bitfinex-derivatives","SOLF0:USTF0",1741367919089,74.06868534,142.1,142.03,0.05207645]
["bitfinex-derivatives","SOLF0:USTF0",1741367919090,0.05173023,142.06,142.03,0.05207645]
["bitfinex-derivatives","SOLF0:USTF0",1741367919588,7.0403,142.04,142.03,0.05207645]
["bitfinex-derivatives","SOLF0:USTF0",1741367920488,35.25173023,142.06,141.95,250.08868534]
["bitfinex-derivatives","SOLF0:USTF0",1741367920489,35.25173023,142.06,141.95,211.22]
["bitfinex-derivatives","SOLF0:USTF0",1741367920786,35.2,142.06,141.95,211.22]
["bitfinex-derivatives","SOLF0:USTF0",1741367920991,7.0419,142.01,141.95,211.22]
["bitfinex-derivatives","SOLF0:USTF0",1741367921197,35.2,142.06,141.95,211.22]
["bitfinex-derivatives","SOLF0:USTF0",1741367921584,7.0419,142.01,141.95,211.22]
["bitfinex-derivatives","SOLF0:USTF0",1741367921790,0.04917799,142.03,142.0,0.05095826]
["bitfinex-derivatives","SOLF0:USTF0",1741367921988,35.2,142.06,141.96,1.9897]
["bitfinex-derivatives","SOLF0:USTF0",1741367922190,7.0414,142.02,142.0,0.0514275]
["bitfinex-derivatives","SOLF0:USTF0",1741367922388,0.04660244,142.03,142.0,0.0514275]
["bitfinex-derivatives","SOLF0:USTF0",1741367923796,0.04660244,142.03,141.96,1.9897]
["bitfinex-derivatives","SOLF0:USTF0",1741367923995,38.86868534,142.01,141.91,1.9323]
["bitfinex-derivatives","SOLF0:USTF0",1741367924289,42.2421,142.0,141.92,38.86868534]
["bitfinex-derivatives","SOLF0:USTF0",1741367924495,35.2,142.02,141.92,38.86868534]
["bitfinex-derivatives","SOLF0:USTF0",1741367924686,35.2,142.02,141.92,7.0456]
["bitfinex-derivatives","SOLF0:USTF0",1741367924888,35.2,142.02,141.91,3.9434]
["bitfinex-derivatives","SOLF0:USTF0",1741367925095,0.0504776,141.98,141.96,0.05136681]
["bitfinex-derivatives","SOLF0:USTF0",1741367925891,0.0504776,141.98,141.97,7.0436]
["bitfinex-derivatives","SOLF0:USTF0",1741367926091,35.18,142.05,141.96,0.05136681]
["bitfinex-derivatives","SOLF0:USTF0",1741367926292,42.2196,142.05,142.0,7.0417]
["bitfinex-derivatives","SOLF0:USTF0",1741367926498,35.18,142.05,141.97,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1741367926797,7.0408,142.03,141.98,7.0428]
["bitfinex-derivatives","SOLF0:USTF0",1741367926994,35.18,142.05,141.97,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1741367927202,0.05199676,142.02,141.99,0.05057816]
["bitfinex-derivatives","SOLF0:USTF0",1741367927499,7.0421,142.0,141.99,0.05057816]
["bitfinex-derivatives","SOLF0:USTF0",1741367928296,42.2218,142.01,141.99,0.05057816]
["bitfinex-derivatives","SOLF0:USTF0",1741367928598,35.18,142.01,141.99,0.05057816]
["bitfinex-derivatives","SOLF0:USTF0",1741367928795,0.05199676,142.02,141.99,0.05057816]
["bitfinex-derivatives","SOLF0:USTF0",1741367929603,7.0416,142.01,141.99,0.05057816]
["bitfinex-derivatives","SOLF0:USTF0",1741367930098,0.05199676,142.02,141.99,0.05057816]
["bitfinex-derivatives","SOLF0:USTF0",1741367930801,7.0421,142.0,141.99,0.05057816]
["bitfinex-derivatives","SOLF0:USTF0",1741367931695,7.0436,141.97,141.91,3.9434]
["bitfinex-derivatives","SOLF0:USTF0",1741367931998,38.86868534,141.98,141.91,2.0111]
["bitfinex-derivatives","SOLF0:USTF0",1741367932306,38.86868534,141.98,141.87,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1741367932307,7.0456,141.93,141.87,2.0322]
["bitfinex-derivatives","SOLF0:USTF0",1741367932496,35.18,141.95,141.87,2.0322]
["bitfinex-derivatives","SOLF0:USTF0",1741367932697,7.0455,141.94,141.87,2.0322]
["bitfinex-derivatives","SOLF0:USTF0",1741367932897,0.05039275,141.92,141.9,0.05027818]
["bitfinex-derivatives","SOLF0:USTF0",1741367935197,0.05039275,141.92,141.9,7.09707818]
["bitfinex-derivatives","SOLF0:USTF0",1741367935402,0.05039275,141.92,141.9,0.05027818]
["bitfinex-derivatives","SOLF0:USTF0",1741367935803,7.0465,141.91,141.9,0.05027818]
["bitfinex-derivatives","SOLF0:USTF0",1741367936505,7.0483,141.88,141.86,1.40984068]
["bitfinex-derivatives","SOLF0:USTF0",1741367936698,35.16,141.91,141.86,1.40984068]
["bitfinex-derivatives","SOLF0:USTF0",1741367937000,7.0478,141.89,141.86,1.40984068]
["bitfinex-derivatives","SOLF0:USTF0",1741367937204,7.0478,141.89,141.85,7.0492]
["bitfinex-derivatives","SOLF0:USTF0",1741367937601,35.16,141.91,141.85,7.0492]
["bitfinex-derivatives","SOLF0:USTF0",1741367937602,7.09784799,141.88,141.86,0.05056392]
["bitfinex-derivatives","SOLF0:USTF0",1741367937807,0.04974799,141.88,141.86,7.09946392]
["bitfinex-derivatives","SOLF0:USTF0",1741367938499,0.04974799,141.88,141.87,7.0485]
["bitfinex-derivatives","SOLF0:USTF0",1741367940405,7.0485,141.87,141.86,0.05056392]
["bitfinex-derivatives","SOLF0:USTF0",1741367941006,0.04974799,141.88,141.8,3.8591]
["bitfinex-derivatives","SOLF0:USTF0",1741367941309,3.8721,141.9,141.84,7.0497]
["bitfinex-derivatives","SOLF0:USTF0",1741367941512,74.02868534,141.91,141.81,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1741367941706,35.16,141.91,141.81,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1741367942008,7.0494,141.86,141.85,0.04572018]
["bitfinex-derivatives","SOLF0:USTF0",1741367944310,35.21341373,141.87,141.74,38.86868534]
["bitfinex-derivatives","SOLF0:USTF0",1741367944511,38.86868534,141.84,141.73,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1741367944713,7.0533,141.78,141.73,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1741367944916,35.16,141.83,141.73,3.9546]
["bitfinex-derivatives","SOLF0:USTF0",1741367945206,38.86868534,141.78,141.7,1.8654]
["bitfinex-derivatives","SOLF0:USTF0",1741367945400,35.16,141.77,141.67,3.9546]
["bitfinex-derivatives","SOLF0:USTF0",1741367945605,35.16,141.77,141.67,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1741367946406,7.0541,141.76,141.67,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1741367946608,0.04443257,141.73,141.71,0.04527948]
["bitfinex-derivatives","SOLF0:USTF0",1741367947112,0.04443257,141.73,141.72,7.056]
["bitfinex-derivatives","SOLF0:USTF0",1741367947309,0.04443257,141.73,141.71,0.04527948]
["bitfinex-derivatives","SOLF0:USTF0",1741367948515,0.04443257,141.73,141.67,1.9959]
["bitfinex-derivatives","SOLF0:USTF0",1741367948699,0.04443257,141.73,141.65,211.42]
["bitfinex-derivatives","SOLF0:USTF0",1741367949113,0.04443257,141.73,141.67,38.86868534]
["bitfinex-derivatives","SOLF0:USTF0",1741367949306,0.04443257,141.73,141.72,7.056]
["bitfinex-derivatives","SOLF0:USTF0",1741367950219,0.04443257,141.73,141.71,0.05141688]
["bitfinex-derivatives","SOLF0:USTF0",1741367950708,37.0286,141.8,141.76,7.054]
["bitfinex-derivatives","SOLF0:USTF0",1741367950913,37.0286,141.8,141.72,1.8407]
["bitfinex-derivatives","SOLF0:USTF0",1741367951507,37.0286,141.8,141.69,1.9654]
["bitfinex-derivatives","SOLF0:USTF0",1741367952006,0.04804125,141.76,141.73,0.05116444]
["bitfinex-derivatives","SOLF0:USTF0",1741367952211,35.20804125,141.76,141.73,0.05116444]
["bitfinex-derivatives","SOLF0:USTF0",1741367952612,35.20804125,141.76,141.66,1.8407]
["bitfinex-derivatives","SOLF0:USTF0",1741367952815,7.0547,141.75,141.66,1.8407]
["bitfinex-derivatives","SOLF0:USTF0",1741367953011,35.16,141.76,141.66,1.8407]
["bitfinex-derivatives","SOLF0:USTF0",1741367953316,7.0527,141.79,141.69,38.86868534]
["bitfinex-derivatives","SOLF0:USTF0",1741367953514,37.0286,141.8,141.7,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1741367953713,0.04622872,141.75,141.73,0.05269751]
["bitfinex-derivatives","SOLF0:USTF0",1741367953914,37.102,141.82,141.73,0.05269751]
["bitfinex-derivatives","SOLF0:USTF0",1741367954212,7.0525,141.8,141.7,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1741367954411,37.102,141.82,141.7,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1741367954615,38.86868534,141.8,141.7,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1741367954816,7.0535,141.77,141.7,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1741367955017,0.04918922,141.76,141.74,0.05217821]
["bitfinex-derivatives","SOLF0:USTF0",1741367956816,0.04918922,141.76,141.75,7.0545]
["bitfinex-derivatives","SOLF0:USTF0",1741367958518,0.04918922,141.76,141.74,0.05217821]
["bitfinex-derivatives","SOLF0:USTF0",1741367959219,0.04918922,141.76,141.74,7.10697821]
["bitfinex-derivatives","SOLF0:USTF0",1741367959406,0.04918922,141.76,141.74,0.05217821]
["bitfinex-derivatives","SOLF0:USTF0",1741367960819,0.04918922,141.76,141.74,7.10707821]
["bitfinex-derivatives","SOLF0:USTF0",1741367961008,0.04918922,141.76,141.74,0.05217821]
["bitfinex-derivatives","SOLF0:USTF0",1741367961414,7.0545,141.75,141.74,0.05217821]
["bitfinex-derivatives","SOLF0:USTF0",1741367961719,0.04918922,141.76,141.74,0.05217821]
["bitfinex-derivatives","SOLF0:USTF0",1741367961909,7.10348922,141.76,141.74,0.05217821]
["bitfinex-derivatives","SOLF0:USTF0",1741367962216,0.04918922,141.76,141.74,0.05217821]
["bitfinex-derivatives","SOLF0:USTF0",1741367962714,7.0545,141.75,141.74,0.05217821]
["bitfinex-derivatives","SOLF0:USTF0",1741367962915,0.04918922,141.76,141.67,37.133]
["bitfinex-derivatives","SOLF0:USTF0",1741367963217,35.16,141.77,141.69,7.0575]
["bitfinex-derivatives","SOLF0:USTF0",1741367963511,35.16,141.77,141.67,37.133]
["bitfinex-derivatives","SOLF0:USTF0",1741367964218,0.05210585,141.73,141.71,0.05083437]
["bitfinex-derivatives","SOLF0:USTF0",1741367964817,7.056,141.72,141.71,0.05083437]
["bitfinex-derivatives","SOLF0:USTF0",1741367965018,35.16,141.72,141.59,24.08622504]
["bitfinex-derivatives","SOLF0:USTF0",1741367965320,7.0598,141.65,141.6,1.8418]
["bitfinex-derivatives","SOLF0:USTF0",1741367965817,7.0593,141.66,141.61,7.0614]
["bitfinex-derivatives","SOLF0:USTF0",1741367966016,24.08622504,141.7,141.6,1.8418]
["bitfinex-derivatives","SOLF0:USTF0",1741367966215,0.05417488,141.65,141.62,0.05030874]
["bitfinex-derivatives","SOLF0:USTF0",1741367966413,24.14039992,141.65,141.49,234.16029365]
["bitfinex-derivatives","SOLF0:USTF0",1741367966616,35.14,141.67,141.5,13.58606455]
["bitfinex-derivatives","SOLF0:USTF0",1741367966822,24.08622504,141.6,141.5,13.58606455]
["bitfinex-derivatives","SOLF0:USTF0",1741367967119,59.24622504,141.6,141.5,13.58606455]
["bitfinex-derivatives","SOLF0:USTF0",1741367967325,7.064,141.56,141.5,13.58606455]
["bitfinex-derivatives","SOLF0:USTF0",1741367967509,59.24622504,141.6,141.5,13.58606455]
["bitfinex-derivatives","SOLF0:USTF0",1741367967712,0.05378296,141.54,141.52,0.04784355]
["bitfinex-derivatives","SOLF0:USTF0",1741367967925,59.24622504,141.63,141.52,0.04784355]
["bitfinex-derivatives","SOLF0:USTF0",1741367968118,59.24622504,141.63,141.51,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1741367968322,2.0277,141.65,141.52,24.08622504]
["bitfinex-derivatives","SOLF0:USTF0",1741367968619,59.24622504,141.66,141.52,24.08622504]
["bitfinex-derivatives","SOLF0:USTF0",1741367968816,193.0,141.82,141.53,213.7514]
["bitfinex-derivatives","SOLF0:USTF0",1741367969020,1.22907396,141.73,141.58,0.05052009]
["bitfinex-derivatives","SOLF0:USTF0",1741367969220,24.08622504,141.72,141.59,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1741367969423,35.16,141.74,141.66,7.0588]
["bitfinex-derivatives","SOLF0:USTF0",1741367969624,24.08622504,141.75,141.65,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1741367969825,35.16,141.77,141.66,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1741367970015,24.08622504,141.75,141.66,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1741367970215,0.04598247,141.73,141.7,0.05339907]
["bitfinex-derivatives","SOLF0:USTF0",1741367971621,24.08622504,141.72,141.62,2.0314]
["bitfinex-derivatives","SOLF0:USTF0",1741367971827,24.08622504,141.69,141.58,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1741367972022,35.16,141.68,141.58,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1741367972421,24.08622504,141.66,141.55,41.0765]
["bitfinex-derivatives","SOLF0:USTF0",1741367972619,39.23409533,141.66,141.55,41.0765]
["bitfinex-derivatives","SOLF0:USTF0",1741367972827,0.05250364,141.62,141.59,0.05171944]
["bitfinex-derivatives","SOLF0:USTF0",1741367973028,7.062,141.6,141.59,0.05171944]
["bitfinex-derivatives","SOLF0:USTF0",1741367973428,0.05250364,141.62,141.5,1.9567]
["bitfinex-derivatives","SOLF0:USTF0",1741367973634,1.8721,141.62,141.5,5.9468]
["bitfinex-derivatives","SOLF0:USTF0",1741367973928,35.16,141.63,141.52,39.23409533]
["bitfinex-derivatives","SOLF0:USTF0",1741367974129,35.16,141.63,141.53,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1741367974630,0.04532614,141.59,141.57,0.05071047]
["bitfinex-derivatives","SOLF0:USTF0",1741367976033,35.16,141.66,141.57,0.05071047]
["bitfinex-derivatives","SOLF0:USTF0",1741367976231,74.39409533,141.66,141.55,39.23409533]
["bitfinex-derivatives","SOLF0:USTF0",1741367976534,74.39409533,141.66,141.52,74.39409533]
["bitfinex-derivatives","SOLF0:USTF0",1741367976732,35.16,141.66,141.52,74.39409533]
["bitfinex-derivatives","SOLF0:USTF0",1741367977035,35.16,141.66,141.55,39.23409533]
["bitfinex-derivatives","SOLF0:USTF0",1741367977227,0.04575861,141.6,141.58,0.05356943]
["bitfinex-derivatives","SOLF0:USTF0",1741367977429,7.0583,141.68,141.58,39.28766476]
["bitfinex-derivatives","SOLF0:USTF0",1741367977628,1.8608,141.71,141.61,39.23409533]
["bitfinex-derivatives","SOLF0:USTF0",1741367977828,1.8608,141.71,141.61,74.39409533]
["bitfinex-derivatives","SOLF0:USTF0",1741367978024,1.9944,141.74,141.66,7.0587]
["bitfinex-derivatives","SOLF0:USTF0",1741367978224,35.16,141.73,141.61,39.23409533]
["bitfinex-derivatives","SOLF0:USTF0",1741367978531,7.0585,141.67,141.66,0.0516736]
["bitfinex-derivatives","SOLF0:USTF0",1741367979129,7.0608,141.63,141.6,211.84]
["bitfinex-derivatives","SOLF0:USTF0",1741367979429,37.1915,141.69,141.59,3.928]
["bitfinex-derivatives","SOLF0:USTF0",1741367979734,37.1915,141.69,141.57,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1741367980134,0.04992725,141.64,141.62,0.04643729]
["bitfinex-derivatives","SOLF0:USTF0",1741367980330,37.1915,141.69,141.62,0.04643729]
["bitfinex-derivatives","SOLF0:USTF0",1741367980530,0.05049201,141.64,141.62,0.04643729]
["bitfinex-derivatives","SOLF0:USTF0",1741367980830,39.23409533,141.67,141.62,0.04643729]
["bitfinex-derivatives","SOLF0:USTF0",1741367981034,0.04829866,141.64,141.62,0.04643729]
["bitfinex-derivatives","SOLF0:USTF0",1741367981534,7.0605,141.63,141.62,0.04643729]
["bitfinex-derivatives","SOLF0:USTF0",1741367981931,0.04829866,141.64,141.62,0.04643729]
["bitfinex-derivatives","SOLF0:USTF0",1741367983139,7.0605,141.63,141.62,0.04643729]
["bitfinex-derivatives","SOLF0:USTF0",1741367984039,42.26839866,141.64,141.62,0.04643729]
["bitfinex-derivatives","SOLF0:USTF0",1741367984240,35.20829866,141.64,141.62,0.04643729]
["bitfinex-derivatives","SOLF0:USTF0",1741367984432,0.04829866,141.64,141.62,0.04643729]
["bitfinex-derivatives","SOLF0:USTF0",1741367984940,7.0605,141.63,141.62,0.04643729]
["bitfinex-derivatives","SOLF0:USTF0",1741367985440,0.04829866,141.64,141.62,0.04643729]
["bitfinex-derivatives","SOLF0:USTF0",1741367986139,7.0605,141.63,141.62,0.04643729]
["bitfinex-derivatives","SOLF0:USTF0",1741367987041,39.28239399,141.64,141.56,2.0284]
["bitfinex-derivatives","SOLF0:USTF0",1741367987242,39.23409533,141.66,141.56,2.0284]
["bitfinex-derivatives","SOLF0:USTF0",1741367987644,7.0617,141.61,141.57,7.0633]
["bitfinex-derivatives","SOLF0:USTF0",1741367987937,39.23409533,141.66,141.56,2.0284]
["bitfinex-derivatives","SOLF0:USTF0",1741367988237,0.04712557,141.62,141.6,0.0452124]
["bitfinex-derivatives","SOLF0:USTF0",1741367988440,7.0618,141.61,141.6,0.0452124]
["bitfinex-derivatives","SOLF0:USTF0",1741367988840,0.04712557,141.62,141.6,0.0452124]
["bitfinex-derivatives","SOLF0:USTF0",1741367989240,7.10842557,141.62,141.6,0.0452124]
["bitfinex-derivatives","SOLF0:USTF0",1741367989541,0.04712557,141.62,141.6,0.0452124]
["bitfinex-derivatives","SOLF0:USTF0",1741367991536,7.10812557,141.62,141.6,0.0452124]
["bitfinex-derivatives","SOLF0:USTF0",1741367991840,0.04712557,141.62,141.6,0.0452124]
["bitfinex-derivatives","SOLF0:USTF0",1741367992537,7.0615,141.61,141.6,0.0452124]
["bitfinex-derivatives","SOLF0:USTF0",1741367993043,0.04712557,141.62,141.6,0.0452124]
["bitfinex-derivatives","SOLF0:USTF0",1741367995944,7.10812557,141.62,141.6,0.0452124]
["bitfinex-derivatives","SOLF0:USTF0",1741367996144,0.04712557,141.62,141.6,0.0452124]
["bitfinex-derivatives","SOLF0:USTF0",1741367997142,7.0615,141.61,141.6,0.0452124]
["bitfinex-derivatives","SOLF0:USTF0",1741367997835,0.04712557,141.62,141.6,0.0452124]
["bitfinex-derivatives","SOLF0:USTF0",1741367998439,0.04712557,141.62,141.61,7.0615]
["bitfinex-derivatives","SOLF0:USTF0",1741367999246,61.24524199,141.71,141.65,7.0593]
["bitfinex-derivatives","SOLF0:USTF0",1741367999446,61.24524199,141.71,141.58,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1741367999838,24.14814199,141.68,141.61,7.0615]
["bitfinex-derivatives","SOLF0:USTF0",1741368000245,24.14814199,141.68,141.58,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1741368000448,0.05206945,141.66,141.63,0.04916963]
["bitfinex-derivatives","SOLF0:USTF0",1741368000645,7.06,141.64,141.63,0.04916963]
["bitfinex-derivatives","SOLF0:USTF0",1741368001042,59.28814199,141.65,141.55,40.7873]
["bitfinex-derivatives","SOLF0:USTF0",1741368001248,7.0624,141.6,141.55,40.7873]
["bitfinex-derivatives","SOLF0:USTF0",1741368001444,59.28814199,141.65,141.55,5.6473]
["bitfinex-derivatives","SOLF0:USTF0",1741368001952,7.0612,141.62,141.55,5.6473]
["bitfinex-derivatives","SOLF0:USTF0",1741368002153,0.05039475,141.61,141.59,0.0445096]
["bitfinex-derivatives","SOLF0:USTF0",1741368003554,7.062,141.6,141.59,0.0445096]
["bitfinex-derivatives","SOLF0:USTF0",1741368004054,7.11199475,141.61,141.59,0.0445096]
["bitfinex-derivatives","SOLF0:USTF0",1741368004259,0.05039475,141.61,141.59,0.0445096]
["bitfinex-derivatives","SOLF0:USTF0",1741368004551,7.062,141.6,141.59,0.0445096]
["bitfinex-derivatives","SOLF0:USTF0",1741368004749,0.05039475,141.61,141.59,0.0445096]
["bitfinex-derivatives","SOLF0:USTF0",1741368005150,0.05039475,141.61,141.6,7.062]
["bitfinex-derivatives","SOLF0:USTF0",1741368005451,0.05039475,141.61,141.59,0.0445096]
["bitfinex-derivatives","SOLF0:USTF0",1741368006155,35.14,141.69,141.59,0.0445096]
["bitfinex-derivatives","SOLF0:USTF0",1741368006349,24.14814199,141.68,141.57,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1741368006654,7.0593,141.66,141.62,7.0609]
["bitfinex-derivatives","SOLF0:USTF0",1741368006958,24.14814199,141.68,141.57,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1741368007144,35.14,141.67,141.61,0.04886825]
["bitfinex-derivatives","SOLF0:USTF0",1741368007453,0.05197422,141.64,141.61,0.04886825]
["bitfinex-derivatives","SOLF0:USTF0",1741368008252,0.05197422,141.64,141.63,7.0605]
["bitfinex-derivatives","SOLF0:USTF0",1741368008548,0.05197422,141.64,141.61,35.18886825]
["bitfinex-derivatives","SOLF0:USTF0",1741368008749,0.05197422,141.64,141.61,0.04886825]
["bitfinex-derivatives","SOLF0:USTF0",1741368008958,24.14814199,141.62,141.55,5.6473]
["bitfinex-derivatives","SOLF0:USTF0",1741368009255,7.0626,141.59,141.55,12.7113]
["bitfinex-derivatives","SOLF0:USTF0",1741368009555,1.9942,141.64,141.55,5.6473]
["bitfinex-derivatives","SOLF0:USTF0",1741368009750,7.0607,141.63,141.58,7.0625]
["bitfinex-derivatives","SOLF0:USTF0",1741368009946,35.14,141.65,141.55,40.7873]
["bitfinex-derivatives","SOLF0:USTF0",1741368010152,0.05409197,141.62,141.59,0.05382137]
["bitfinex-derivatives","SOLF0:USTF0",1741368011556,0.05409197,141.62,141.61,7.0615]
["bitfinex-derivatives","SOLF0:USTF0",1741368011753,0.05409197,141.62,141.59,0.05382137]
["bitfinex-derivatives","SOLF0:USTF0",1741368012665,0.05409197,141.62,141.59,7.11602137]
["bitfinex-derivatives","SOLF0:USTF0",1741368013062,0.05409197,141.62,141.59,0.05382137]
["bitfinex-derivatives","SOLF0:USTF0",1741368013271,7.0587,141.67,141.59,35.19382137]
["bitfinex-derivatives","SOLF0:USTF0",1741368013565,35.14,141.68,141.59,35.19382137]
["bitfinex-derivatives","SOLF0:USTF0",1741368013772,59.28814199,141.68,141.57,211.9]
["bitfinex-derivatives","SOLF0:USTF0",1741368014464,0.05410499,141.64,141.61,0.04689768]
["bitfinex-derivatives","SOLF0:USTF0",1741368015372,7.061,141.62,141.61,0.04689768]
["bitfinex-derivatives","SOLF0:USTF0",1741368015769,0.05410499,141.64,141.61,0.04689768]
["bitfinex-derivatives","SOLF0:USTF0",1741368017469,35.17410499,141.64,141.61,0.04689768]
["bitfinex-derivatives","SOLF0:USTF0",1741368017670,7.061,141.62,141.61,0.04689768]
["bitfinex-derivatives","SOLF0:USTF0",1741368018067,35.17410499,141.64,141.61,0.04689768]
["bitfinex-derivatives","SOLF0:USTF0",1741368018676,7.061,141.62,141.61,0.04689768]
["bitfinex-derivatives","SOLF0:USTF0",1741368018874,35.17410499,141.64,141.61,0.04689768]
["bitfinex-derivatives","SOLF0:USTF0",1741368019981,0.05410499,141.64,141.61,0.04689768]
["bitfinex-derivatives","SOLF0:USTF0",1741368020278,7.061,141.62,141.61,0.04689768]
["bitfinex-derivatives","SOLF0:USTF0",1741368021972,0.05410499,141.64,141.61,0.04689768]
["bitfinex-derivatives","SOLF0:USTF0",1741368022874,7.061,141.62,141.61,0.04689768]
["bitfinex-derivatives","SOLF0:USTF0",1741368023881,0.05410499,141.64,141.61,0.04689768]
["bitfinex-derivatives","SOLF0:USTF0",1741368025287,17.95991068,141.7,141.62,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1741368025485,17.95991068,141.7,141.63,3.8042]
["bitfinex-derivatives","SOLF0:USTF0",1741368025890,7.0589,141.67,141.63,10.8644]
["bitfinex-derivatives","SOLF0:USTF0",1741368026092,114.1991335,141.72,141.63,3.8042]
["bitfinex-derivatives","SOLF0:USTF0",1741368026293,24.14814199,141.72,141.63,3.8042]
["bitfinex-derivatives","SOLF0:USTF0",1741368026589,7.0592,141.66,141.63,3.8042]
["bitfinex-derivatives","SOLF0:USTF0",1741368026895,24.14814199,141.72,141.63,3.8042]
["bitfinex-derivatives","SOLF0:USTF0",1741368027192,24.14814199,141.72,141.63,10.8644]
["bitfinex-derivatives","SOLF0:USTF0",1741368027589,24.14814199,141.72,141.63,3.8042]
["bitfinex-derivatives","SOLF0:USTF0",1741368027989,7.06,141.64,141.63,1.8775]
["bitfinex-derivatives","SOLF0:USTF0",1741368028189,35.12,141.67,141.58,7.0628]
["bitfinex-derivatives","SOLF0:USTF0",1741368028388,0.04476535,141.64,141.61,0.04503292]
["bitfinex-derivatives","SOLF0:USTF0",1741368029195,7.061,141.62,141.61,0.04503292]
["bitfinex-derivatives","SOLF0:USTF0",1741368029594,7.0608,141.63,141.61,0.04503292]
["bitfinex-derivatives","SOLF0:USTF0",1741368029796,0.04476535,141.64,141.61,0.04503292]
["bitfinex-derivatives","SOLF0:USTF0",1741368029991,35.12,141.63,141.61,0.04503292]
["bitfinex-derivatives","SOLF0:USTF0",1741368031899,59.26814199,141.63,141.61,0.04503292]
["bitfinex-derivatives","SOLF0:USTF0",1741368032102,59.26814199,141.63,141.56,1.9944]
["bitfinex-derivatives","SOLF0:USTF0",1741368032496,35.12,141.63,141.56,1.9944]
["bitfinex-derivatives","SOLF0:USTF0",1741368033098,7.0611,141.62,141.58,7.0629]
["bitfinex-derivatives","SOLF0:USTF0",1741368033302,35.12,141.63,141.56,1.9944]
["bitfinex-derivatives","SOLF0:USTF0",1741368034103,7.0621,141.6,141.56,1.9944]
["bitfinex-derivatives","SOLF0:USTF0",1741368034303,35.12,141.63,141.56,1.9944]
["bitfinex-derivatives","SOLF0:USTF0",1741368034507,59.24814199,141.65,141.56,1.9944]
["bitfinex-derivatives","SOLF0:USTF0",1741368034700,35.1,141.65,141.56,1.9944]
["bitfinex-derivatives","SOLF0:USTF0",1741368035214,24.14814199,141.64,141.56,1.9944]
["bitfinex-derivatives","SOLF0:USTF0",1741368036404,35.1,141.65,141.56,1.9944]
["bitfinex-derivatives","SOLF0:USTF0",1741368036806,7.0619,141.61,141.56,9.0581]
["bitfinex-derivatives","SOLF0:USTF0",1741368037010,35.1,141.65,141.56,1.9944]
["bitfinex-derivatives","SOLF0:USTF0",1741368037510,59.24814199,141.65,141.56,9.0579]
["bitfinex-derivatives","SOLF0:USTF0",1741368037712,59.24814199,141.65,141.56,1.9944]
["bitfinex-derivatives","SOLF0:USTF0",1741368037913,7.0628,141.59,141.56,1.9944]
["bitfinex-derivatives","SOLF0:USTF0",1741368038113,59.24814199,141.65,141.56,1.9944]
["bitfinex-derivatives","SOLF0:USTF0",1741368038409,0.04689638,141.62,141.59,0.05325567]
["bitfinex-derivatives","SOLF0:USTF0",1741368040914,7.0615,141.61,141.59,0.05325567]
["bitfinex-derivatives","SOLF0:USTF0",1741368041107,0.04689638,141.62,141.59,0.05325567]
["bitfinex-derivatives","SOLF0:USTF0",1741368041307,7.0615,141.61,141.59,0.05325567]
["bitfinex-derivatives","SOLF0:USTF0",1741368041505,0.04689638,141.62,141.59,0.05325567]
["bitfinex-derivatives","SOLF0:USTF0",1741368042011,7.10809638,141.62,141.59,0.05325567]
["bitfinex-derivatives","SOLF0:USTF0",1741368042411,0.04689638,141.62,141.59,0.05325567]
["bitfinex-derivatives","SOLF0:USTF0",1741368042616,0.04689638,141.62,141.59,7.11535567]
["bitfinex-derivatives","SOLF0:USTF0",1741368042816,0.04689638,141.62,141.59,0.05325567]
["bitfinex-derivatives","SOLF0:USTF0",1741368043915,7.10809638,141.62,141.59,0.05325567]
["bitfinex-derivatives","SOLF0:USTF0",1741368045215,0.04689638,141.62,141.59,0.05325567]
["bitfinex-derivatives","SOLF0:USTF0",1741368045821,7.062,141.6,141.59,0.05325567]
["bitfinex-derivatives","SOLF0:USTF0",1741368046320,50.18945394,141.61,141.54,211.86]
["bitfinex-derivatives","SOLF0:USTF0",1741368046715,15.08945394,141.59,141.52,7.0656]
["bitfinex-derivatives","SOLF0:USTF0",1741368046916,7.0652,141.54,141.5,1.8997]
["bitfinex-derivatives","SOLF0:USTF0",1741368047113,15.08945394,141.57,141.5,1.8997]
["bitfinex-derivatives","SOLF0:USTF0",1741368047415,3.9954,141.6,141.5,1.8997]
["bitfinex-derivatives","SOLF0:USTF0",1741368047628,0.05426117,141.55,141.52,0.05273705]
["bitfinex-derivatives","SOLF0:USTF0",1741368047824,0.05426117,141.55,141.53,7.0654]
["bitfinex-derivatives","SOLF0:USTF0",1741368048119,0.05426117,141.55,141.52,0.05273705]
["bitfinex-derivatives","SOLF0:USTF0",1741368048825,0.05426117,141.55,141.54,7.0649]
["bitfinex-derivatives","SOLF0:USTF0",1741368049027,2.0389,141.65,141.54,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1741368049028,42.1606,141.63,141.54,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1741368049525,42.1606,141.63,141.57,7.0633]
["bitfinex-derivatives","SOLF0:USTF0",1741368049526,35.1,141.63,141.57,7.0633]
["bitfinex-derivatives","SOLF0:USTF0",1741368049727,7.0613,141.62,141.57,7.0633]
["bitfinex-derivatives","SOLF0:USTF0",1741368049914,35.1,141.63,141.58,7.0625]
["bitfinex-derivatives","SOLF0:USTF0",1741368050113,7.10621018,141.61,141.58,0.04525769]
["bitfinex-derivatives","SOLF0:USTF0",1741368050518,0.04451018,141.61,141.58,0.04525769]
["bitfinex-derivatives","SOLF0:USTF0",1741368050727,7.062,141.6,141.58,0.04525769]
["bitfinex-derivatives","SOLF0:USTF0",1741368051024,0.04451018,141.61,141.58,0.04525769]
["bitfinex-derivatives","SOLF0:USTF0",1741368053019,7.0625,141.59,141.58,0.04525769]
["bitfinex-derivatives","SOLF0:USTF0",1741368053823,0.04451018,141.61,141.58,0.04525769]
["bitfinex-derivatives","SOLF0:USTF0",1741368054421,7.0623,141.6,141.58,0.04525769]
["bitfinex-derivatives","SOLF0:USTF0",1741368054720,0.04451018,141.61,141.58,0.04525769]
["bitfinex-derivatives","SOLF0:USTF0",1741368054920,7.10641018,141.61,141.58,0.04525769]
["bitfinex-derivatives","SOLF0:USTF0",1741368055122,0.04451018,141.61,141.58,0.04525769]
["bitfinex-derivatives","SOLF0:USTF0",1741368056017,0.04451018,141.61,141.59,7.0622]
["bitfinex-derivatives","SOLF0:USTF0",1741368056213,0.04451018,141.61,141.58,0.04525769]
["bitfinex-derivatives","SOLF0:USTF0",1741368056525,0.04451018,141.61,141.59,7.0622]
["bitfinex-derivatives","SOLF0:USTF0",1741368056724,0.04451018,141.61,141.58,0.04525769]
["bitfinex-derivatives","SOLF0:USTF0",1741368057722,7.0622,141.6,141.58,0.04525769]
["bitfinex-derivatives","SOLF0:USTF0",1741368058126,0.04451018,141.61,141.58,0.04525769]
["bitfinex-derivatives","SOLF0:USTF0",1741368058825,7.10601018,141.61,141.58,7.10795769]
["bitfinex-derivatives","SOLF0:USTF0",1741368059124,0.04451018,141.61,141.58,0.04525769]
["bitfinex-derivatives","SOLF0:USTF0",1741368059822,7.10631018,141.61,141.58,7.10805769]
["bitfinex-derivatives","SOLF0:USTF0",1741368060126,0.04451018,141.61,141.58,7.10805769]
["bitfinex-derivatives","SOLF0:USTF0",1741368060322,0.04451018,141.61,141.58,0.04525769]
["bitfinex-derivatives","SOLF0:USTF0",1741368060627,115.73834296,141.71,141.59,59.23867951]
["bitfinex-derivatives","SOLF0:USTF0",1741368060926,174.97702247,141.71,141.64,7.0596]
["bitfinex-derivatives","SOLF0:USTF0",1741368061223,174.97702247,141.71,141.6,4.0153]
["bitfinex-derivatives","SOLF0:USTF0",1741368061527,174.97702247,141.71,141.61,7.0614]
["bitfinex-derivatives","SOLF0:USTF0",1741368061727,174.97702247,141.71,141.6,4.0153]
["bitfinex-derivatives","SOLF0:USTF0",1741368061728,24.15867951,141.65,141.64,5.759e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741368061931,59.21867951,141.65,141.54,1.9101]
["bitfinex-derivatives","SOLF0:USTF0",1741368062136,1.8753,141.64,141.54,1.9101]
["bitfinex-derivatives","SOLF0:USTF0",1741368062424,24.15867951,141.62,141.54,1.9101]
["bitfinex-derivatives","SOLF0:USTF0",1741368062628,7.0629,141.59,141.55,4.80172529]
["bitfinex-derivatives","SOLF0:USTF0",1741368062823,7.0629,141.59,141.56,4.80172529]
["bitfinex-derivatives","SOLF0:USTF0",1741368063018,7.063,141.58,141.57,4.80172529]
["bitfinex-derivatives","SOLF0:USTF0",1741368063220,0.04677623,141.59,141.56,0.04719978]
["bitfinex-derivatives","SOLF0:USTF0",1741368064524,0.04677623,141.59,141.57,4.80091489]
["bitfinex-derivatives","SOLF0:USTF0",1741368064831,0.04677623,141.59,141.56,0.04719978]
["bitfinex-derivatives","SOLF0:USTF0",1741368065233,7.0635,141.57,141.56,0.04719978]
["bitfinex-derivatives","SOLF0:USTF0",1741368066228,0.04677623,141.59,141.56,0.04719978]
["bitfinex-derivatives","SOLF0:USTF0",1741368066931,0.04677623,141.59,141.52,4.79889208]
["bitfinex-derivatives","SOLF0:USTF0",1741368067132,24.15867951,141.6,141.49,7.0671]
["bitfinex-derivatives","SOLF0:USTF0",1741368067328,24.15867951,141.6,141.5,4.79733353]
["bitfinex-derivatives","SOLF0:USTF0",1741368067529,7.0647,141.55,141.51,11.86363353]
["bitfinex-derivatives","SOLF0:USTF0",1741368067725,35.06,141.56,141.52,4.79733353]
["bitfinex-derivatives","SOLF0:USTF0",1741368067935,0.0504516,141.54,141.52,0.05021665]
["bitfinex-derivatives","SOLF0:USTF0",1741368068228,35.06,141.57,141.53,4.79737886]
["bitfinex-derivatives","SOLF0:USTF0",1741368068433,0.04749585,141.54,141.52,0.05021665]
["bitfinex-derivatives","SOLF0:USTF0",1741368068638,7.11239585,141.54,141.53,4.79573532]
["bitfinex-derivatives","SOLF0:USTF0",1741368068828,0.04749585,141.54,141.52,0.05021665]
["bitfinex-derivatives","SOLF0:USTF0",1741368069335,0.04749585,141.54,141.53,4.79489097]
["bitfinex-derivatives","SOLF0:USTF0",1741368070032,0.04749585,141.54,141.52,0.05021665]
["bitfinex-derivatives","SOLF0:USTF0",1741368070335,7.0654,141.53,141.52,0.05021665]
["bitfinex-derivatives","SOLF0:USTF0",1741368070531,7.0654,141.53,141.43,9.83653862]
["bitfinex-derivatives","SOLF0:USTF0",1741368070532,35.06,141.53,141.43,9.83653862]
["bitfinex-derivatives","SOLF0:USTF0",1741368070829,35.06,141.53,141.4,118.03846347]
["bitfinex-derivatives","SOLF0:USTF0",1741368070830,7.0694,141.45,141.44,4.79509671]
["bitfinex-derivatives","SOLF0:USTF0",1741368071220,7.0694,141.45,141.41,9.83653862]
["bitfinex-derivatives","SOLF0:USTF0",1741368071436,15.11270343,141.47,141.42,4.79166068]
["bitfinex-derivatives","SOLF0:USTF0",1741368071644,15.11270343,141.43,141.41,9.83653862]
["bitfinex-derivatives","SOLF0:USTF0",1741368071826,15.11270343,141.43,141.4,29.50961586]
["bitfinex-derivatives","SOLF0:USTF0",1741368072022,35.06,141.44,141.41,0.03011956]
["bitfinex-derivatives","SOLF0:USTF0",1741368072433,35.10577266,141.44,141.41,0.03011956]
["bitfinex-derivatives","SOLF0:USTF0",1741368072827,59.31703994,141.44,141.4,28.29711586]
["bitfinex-derivatives","SOLF0:USTF0",1741368073033,7.0713,141.42,141.4,27.23451586]
["bitfinex-derivatives","SOLF0:USTF0",1741368073230,59.31703994,141.44,141.4,27.23451586]
["bitfinex-derivatives","SOLF0:USTF0",1741368073431,35.10577266,141.44,141.4,27.23451586]
["bitfinex-derivatives","SOLF0:USTF0",1741368073736,0.04577266,141.44,141.4,27.23451586]
["bitfinex-derivatives","SOLF0:USTF0",1741368073928,35.06,141.43,141.4,27.23451586]
["bitfinex-derivatives","SOLF0:USTF0",1741368074238,35.06,141.43,141.33,1.9316]
["bitfinex-derivatives","SOLF0:USTF0",1741368074734,0.0526876,141.4,141.33,1.9316]
["bitfinex-derivatives","SOLF0:USTF0",1741368074934,0.0526876,141.4,141.34,3.7394]
["bitfinex-derivatives","SOLF0:USTF0",1741368075135,35.06,141.39,141.31,34.01499494]
["bitfinex-derivatives","SOLF0:USTF0",1741368075640,0.04635465,141.36,141.31,34.01499494]
["bitfinex-derivatives","SOLF0:USTF0",1741368076941,0.04635465,141.36,141.35,7.0744]
["bitfinex-derivatives","SOLF0:USTF0",1741368077734,193.0,141.46,141.38,7.0727]
["bitfinex-derivatives","SOLF0:USTF0",1741368077939,7.0716,141.41,141.34,24.21126728]
["bitfinex-derivatives","SOLF0:USTF0",1741368078139,35.08,141.45,141.34,24.21126728]
["bitfinex-derivatives","SOLF0:USTF0",1741368078438,35.08,141.45,141.36,7.0735]
["bitfinex-derivatives","SOLF0:USTF0",1741368078733,35.08,141.45,141.34,24.21126728]
["bitfinex-derivatives","SOLF0:USTF0",1741368078935,35.08,141.45,141.38,0.04505499]
["bitfinex-derivatives","SOLF0:USTF0",1741368079132,0.04980047,141.41,141.38,0.04505499]
["bitfinex-derivatives","SOLF0:USTF0",1741368079440,0.04980047,141.41,141.38,7.11785499]
["bitfinex-derivatives","SOLF0:USTF0",1741368079641,0.04980047,141.41,141.38,0.04505499]
["bitfinex-derivatives","SOLF0:USTF0",1741368083140,0.04980047,141.41,141.39,7.0724]
["bitfinex-derivatives","SOLF0:USTF0",1741368083540,0.04980047,141.41,141.38,0.04505499]
["bitfinex-derivatives","SOLF0:USTF0",1741368084745,0.04980047,141.41,141.39,7.0721]
["bitfinex-derivatives","SOLF0:USTF0",1741368084938,0.04980047,141.41,141.38,0.04505499]
["bitfinex-derivatives","SOLF0:USTF0",1741368085244,0.04980047,141.41,141.4,7.0719]
["bitfinex-derivatives","SOLF0:USTF0",1741368085652,0.04980047,141.41,141.38,0.04505499]
["bitfinex-derivatives","SOLF0:USTF0",1741368086333,7.0722,141.4,141.38,0.04505499]
["bitfinex-derivatives","SOLF0:USTF0",1741368086533,35.10980047,141.41,141.38,0.04505499]
["bitfinex-derivatives","SOLF0:USTF0",1741368086730,35.10980047,141.41,141.3,251.0188]
["bitfinex-derivatives","SOLF0:USTF0",1741368086934,7.0736,141.37,141.33,7.0752]
["bitfinex-derivatives","SOLF0:USTF0",1741368087140,59.27126728,141.41,141.3,3.9588]
["bitfinex-derivatives","SOLF0:USTF0",1741368087341,7.0731,141.38,141.33,7.0754]
["bitfinex-derivatives","SOLF0:USTF0",1741368087942,7.12484417,141.37,141.31,7.0763]
["bitfinex-derivatives","SOLF0:USTF0",1741368088147,0.05104417,141.37,141.31,7.0763]
["bitfinex-derivatives","SOLF0:USTF0",1741368088544,0.05104417,141.37,141.3,3.9588]
["bitfinex-derivatives","SOLF0:USTF0",1741368089343,7.0748,141.35,141.3,3.9588]
["bitfinex-derivatives","SOLF0:USTF0",1741368089938,0.05329594,141.34,141.3,3.9588]
["bitfinex-derivatives","SOLF0:USTF0",1741368091240,0.05329594,141.34,141.3,28.17006728]
["bitfinex-derivatives","SOLF0:USTF0",1741368091545,35.06,141.41,141.31,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1741368091945,7.073,141.38,141.31,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1741368092245,35.06,141.41,141.31,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1741368092447,35.06,141.41,141.33,24.21126728]
["bitfinex-derivatives","SOLF0:USTF0",1741368092643,0.04572143,141.37,141.35,0.04951989]
["bitfinex-derivatives","SOLF0:USTF0",1741368092946,35.06,141.44,141.36,15.13170241]
["bitfinex-derivatives","SOLF0:USTF0",1741368093242,0.05250683,141.37,141.35,36.9014]
["bitfinex-derivatives","SOLF0:USTF0",1741368093447,35.06,141.44,141.39,0.04569262]
["bitfinex-derivatives","SOLF0:USTF0",1741368093748,0.04788664,141.43,141.39,0.04569262]
["bitfinex-derivatives","SOLF0:USTF0",1741368093940,7.0719,141.4,141.39,0.04569262]
["bitfinex-derivatives","SOLF0:USTF0",1741368094544,42.1319,141.4,141.39,9.262e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741368094744,7.0745,141.35,141.3,19.09050241]
["bitfinex-derivatives","SOLF0:USTF0",1741368095141,7.0737,141.37,141.3,19.09050241]
["bitfinex-derivatives","SOLF0:USTF0",1741368095447,35.06,141.4,141.32,15.13170241]
["bitfinex-derivatives","SOLF0:USTF0",1741368095947,0.0525159,141.37,141.3,19.09050241]
["bitfinex-derivatives","SOLF0:USTF0",1741368096150,0.0525159,141.37,141.33,7.0751]
["bitfinex-derivatives","SOLF0:USTF0",1741368096350,0.0525159,141.37,141.32,15.13170241]
["bitfinex-derivatives","SOLF0:USTF0",1741368097050,0.0525159,141.37,141.34,15.13170241]
["bitfinex-derivatives","SOLF0:USTF0",1741368097251,50.19170241,141.47,141.36,22.20540241]
["bitfinex-derivatives","SOLF0:USTF0",1741368097545,7.0718,141.41,141.36,15.13170241]
["bitfinex-derivatives","SOLF0:USTF0",1741368097754,35.06,141.45,141.36,15.13170241]
["bitfinex-derivatives","SOLF0:USTF0",1741368097947,50.19170241,141.45,141.36,15.13170241]
["bitfinex-derivatives","SOLF0:USTF0",1741368098146,50.19170241,141.45,141.34,17.04980241]
["bitfinex-derivatives","SOLF0:USTF0",1741368098352,0.04472358,141.42,141.39,0.05119118]
["bitfinex-derivatives","SOLF0:USTF0",1741368098550,7.0717,141.41,141.39,0.05119118]
["bitfinex-derivatives","SOLF0:USTF0",1741368098847,0.04472358,141.42,141.39,0.05119118]
["bitfinex-derivatives","SOLF0:USTF0",1741368099048,7.0719,141.4,141.39,9.118e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741368100147,42.1316,141.41,141.39,9.118e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741368100448,35.06,141.41,141.39,9.118e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741368100647,7.0719,141.4,141.39,9.118e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741368101353,0.04472358,141.42,141.39,9.118e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741368102356,7.11572358,141.42,141.39,9.118e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741368102551,0.04472358,141.42,141.39,9.118e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741368102957,7.0717,141.41,141.39,9.118e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741368103157,0.04472358,141.42,141.39,9.118e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741368103852,7.11602358,141.42,141.39,9.118e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741368104056,0.04472358,141.42,141.39,9.118e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741368104449,7.0719,141.4,141.39,9.118e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741368108162,0.04472358,141.42,141.39,9.118e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741368108960,0.04472358,141.42,141.4,7.0719]
["bitfinex-derivatives","SOLF0:USTF0",1741368109261,0.04472358,141.42,141.39,9.118e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741368109761,7.0719,141.4,141.39,9.118e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741368110057,0.04472358,141.42,141.39,9.118e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741368110358,7.0719,141.4,141.39,9.118e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741368110854,42.0919,141.4,141.39,9.118e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741368115962,7.0719,141.4,141.39,9.118e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741368121467,35.06472358,141.42,141.39,9.118e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741368121969,7.0717,141.41,141.39,9.118e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741368122161,35.06472358,141.42,141.39,9.118e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741368122368,0.04472358,141.42,141.39,9.118e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741368122569,7.0715,141.41,141.39,9.118e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741368122868,0.04472358,141.42,141.39,9.118e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741368123166,7.0719,141.4,141.39,9.118e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741368123567,0.04472358,141.42,141.39,9.118e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741368123765,7.0717,141.41,141.39,9.118e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741368124567,7.0719,141.4,141.39,9.118e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741368125666,0.04472358,141.42,141.39,9.118e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741368125871,7.0718,141.41,141.39,9.118e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741368126164,0.04472358,141.42,141.39,9.118e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741368126370,0.04472358,141.42,141.39,7.07249118]
["bitfinex-derivatives","SOLF0:USTF0",1741368126572,0.04472358,141.42,141.39,9.118e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741368126873,15.13170241,141.47,141.39,9.118e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741368127169,35.0,141.46,141.39,9.118e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741368127872,7.0702,141.44,141.41,7.0712]
["bitfinex-derivatives","SOLF0:USTF0",1741368128170,7.12299906,141.44,141.41,7.0712]
["bitfinex-derivatives","SOLF0:USTF0",1741368128372,0.05279906,141.44,141.42,7.0707]
["bitfinex-derivatives","SOLF0:USTF0",1741368128567,0.05279906,141.44,141.41,0.04716443]
["bitfinex-derivatives","SOLF0:USTF0",1741368129568,0.05279906,141.44,141.42,7.0709]
["bitfinex-derivatives","SOLF0:USTF0",1741368129865,15.13170241,141.47,141.41,0.04716443]
["bitfinex-derivatives","SOLF0:USTF0",1741368130166,76.03538748,141.51,141.42,54.9289776]
["bitfinex-derivatives","SOLF0:USTF0",1741368130375,57.62948748,141.51,141.48,15.13170241]
["bitfinex-derivatives","SOLF0:USTF0",1741368130571,44.03371986,141.51,141.5,7.0669]
["bitfinex-derivatives","SOLF0:USTF0",1741368130770,35.04101986,141.51,141.5,11.88417519]
["bitfinex-derivatives","SOLF0:USTF0",1741368130961,114.05308122,141.52,141.5,23.4889776]
["bitfinex-derivatives","SOLF0:USTF0",1741368131167,53.77609741,141.52,141.51,7.0664]
["bitfinex-derivatives","SOLF0:USTF0",1741368131362,254.43516419,141.53,141.51,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1741368131672,239.48706419,141.53,141.52,57.17760241]
["bitfinex-derivatives","SOLF0:USTF0",1741368131973,239.48706419,141.53,141.52,68.03918738]
["bitfinex-derivatives","SOLF0:USTF0",1741368132173,239.48706419,141.53,141.52,71.57918738]
["bitfinex-derivatives","SOLF0:USTF0",1741368132672,34.96,141.67,141.52,270.64498979]
["bitfinex-derivatives","SOLF0:USTF0",1741368132875,36.8967,141.7,141.59,15.13170241]
["bitfinex-derivatives","SOLF0:USTF0",1741368133064,36.8967,141.7,141.6,4.80994342]
["bitfinex-derivatives","SOLF0:USTF0",1741368133261,36.8967,141.7,141.59,57.15370241]
["bitfinex-derivatives","SOLF0:USTF0",1741368133463,36.8967,141.7,141.6,16.07962137]
["bitfinex-derivatives","SOLF0:USTF0",1741368133875,0.05180639,141.66,141.64,0.04896149]
["bitfinex-derivatives","SOLF0:USTF0",1741368134262,0.05180639,141.66,141.64,17.00943723]
["bitfinex-derivatives","SOLF0:USTF0",1741368134462,0.05180639,141.66,141.64,59.02933723]
["bitfinex-derivatives","SOLF0:USTF0",1741368134663,0.05180639,141.66,141.65,27.11195876]
["bitfinex-derivatives","SOLF0:USTF0",1741368134965,75.89783739,141.72,141.65,243.92970931]
["bitfinex-derivatives","SOLF0:USTF0",1741368135169,75.89783739,141.72,141.69,27.11195876]
["bitfinex-derivatives","SOLF0:USTF0",1741368135469,75.89783739,141.72,141.7,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1741368135678,75.89783739,141.72,141.71,6.22585313]
["bitfinex-derivatives","SOLF0:USTF0",1741368136173,34.94,141.88,141.71,14.50150707]
["bitfinex-derivatives","SOLF0:USTF0",1741368136361,35.04484771,141.88,141.78,27.11195876]
["bitfinex-derivatives","SOLF0:USTF0",1741368136566,7.0495,141.86,141.78,62.05195876]
["bitfinex-derivatives","SOLF0:USTF0",1741368136968,5.7891,141.91,141.81,27.11195876]
["bitfinex-derivatives","SOLF0:USTF0",1741368137167,5.89394771,141.91,141.82,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1741368137379,0.05356401,141.87,141.85,0.04748602]
["bitfinex-derivatives","SOLF0:USTF0",1741368137771,0.15841172,141.87,141.85,0.04748602]
["bitfinex-derivatives","SOLF0:USTF0",1741368137973,0.05356401,141.87,141.85,0.04748602]
["bitfinex-derivatives","SOLF0:USTF0",1741368138879,7.049,141.86,141.85,0.04748602]
["bitfinex-derivatives","SOLF0:USTF0",1741368139373,7.15384771,141.86,141.85,0.04748602]
["bitfinex-derivatives","SOLF0:USTF0",1741368140069,7.0517,141.81,141.79,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1741368140475,34.92,141.88,141.79,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1741368140679,28.97675876,141.87,141.75,274.09195876]
["bitfinex-derivatives","SOLF0:USTF0",1741368140978,28.90075514,141.87,141.75,274.09195876]
["bitfinex-derivatives","SOLF0:USTF0",1741368141281,0.04741438,141.82,141.8,0.04852674]
["bitfinex-derivatives","SOLF0:USTF0",1741368141679,7.0515,141.81,141.8,0.04852674]
["bitfinex-derivatives","SOLF0:USTF0",1741368142185,7.15634771,141.81,141.8,0.04852674]
["bitfinex-derivatives","SOLF0:USTF0",1741368144782,7.054,141.76,141.75,212.06]
["bitfinex-derivatives","SOLF0:USTF0",1741368144980,0.10484771,141.81,141.73,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1741368145879,0.05400925,141.78,141.69,211.74]
["bitfinex-derivatives","SOLF0:USTF0",1741368146086,0.05400925,141.78,141.76,0.05206358]
["bitfinex-derivatives","SOLF0:USTF0",1741368146380,0.15387435,141.78,141.7,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1741368146576,0.15387435,141.78,141.69,238.85195876]
["bitfinex-derivatives","SOLF0:USTF0",1741368146577,0.04902664,141.78,141.67,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1741368146779,27.11195876,141.77,141.58,52.97177876]
["bitfinex-derivatives","SOLF0:USTF0",1741368146982,27.11195876,141.71,141.58,27.11195876]
["bitfinex-derivatives","SOLF0:USTF0",1741368147282,7.061,141.62,141.58,27.11195876]
["bitfinex-derivatives","SOLF0:USTF0",1741368147481,36.7299,141.7,141.58,27.11195876]
["bitfinex-derivatives","SOLF0:USTF0",1741368147679,36.83474771,141.7,141.58,61.97195876]
["bitfinex-derivatives","SOLF0:USTF0",1741368147872,7.0621,141.6,141.59,0.05210904]
["bitfinex-derivatives","SOLF0:USTF0",1741368148079,36.83474771,141.7,141.58,61.97195876]
["bitfinex-derivatives","SOLF0:USTF0",1741368148279,0.05296937,141.61,141.58,0.04667969]
["bitfinex-derivatives","SOLF0:USTF0",1741368148478,0.05296937,141.61,141.55,36.72216647]
["bitfinex-derivatives","SOLF0:USTF0",1741368148479,34.86,141.65,141.55,36.72216647]
["bitfinex-derivatives","SOLF0:USTF0",1741368148679,0.05039871,141.61,141.58,0.04699514]
["bitfinex-derivatives","SOLF0:USTF0",1741368149081,7.0625,141.59,141.58,0.04699514]
["bitfinex-derivatives","SOLF0:USTF0",1741368149682,7.16734771,141.59,141.58,9.514e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741368150790,7.063,141.58,141.5,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1741368150989,0.10475257,141.58,141.5,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1741368151184,0.10475257,141.58,141.52,27.11195876]
["bitfinex-derivatives","SOLF0:USTF0",1741368151688,0.10475257,141.58,141.5,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1741368152089,0.05333718,141.55,141.53,0.04855023]
["bitfinex-derivatives","SOLF0:USTF0",1741368153884,7.0649,141.54,141.53,0.04855023]
["bitfinex-derivatives","SOLF0:USTF0",1741368154483,7.11783718,141.55,141.53,0.04855023]
["bitfinex-derivatives","SOLF0:USTF0",1741368154785,0.05333718,141.55,141.53,0.04855023]
["bitfinex-derivatives","SOLF0:USTF0",1741368156393,34.86,141.61,141.53,0.04855023]
["bitfinex-derivatives","SOLF0:USTF0",1741368156586,0.10475257,141.61,141.53,0.04855023]
["bitfinex-derivatives","SOLF0:USTF0",1741368156887,7.0638,141.57,141.53,0.04855023]
["bitfinex-derivatives","SOLF0:USTF0",1741368157285,34.88,141.62,141.53,0.04855023]
["bitfinex-derivatives","SOLF0:USTF0",1741368157486,0.05093771,141.56,141.53,27.11195876]
["bitfinex-derivatives","SOLF0:USTF0",1741368157686,7.0627,141.59,141.56,0.04541755]
["bitfinex-derivatives","SOLF0:USTF0",1741368157886,0.10475257,141.62,141.53,27.11195876]
["bitfinex-derivatives","SOLF0:USTF0",1741368158083,0.04874797,141.59,141.56,0.0464596]
["bitfinex-derivatives","SOLF0:USTF0",1741368158289,7.0634,141.58,141.56,0.0464596]
["bitfinex-derivatives","SOLF0:USTF0",1741368158496,0.15350054,141.59,141.56,0.0464596]
["bitfinex-derivatives","SOLF0:USTF0",1741368158788,7.0635,141.57,141.56,0.0464596]
["bitfinex-derivatives","SOLF0:USTF0",1741368159389,7.16825257,141.57,141.56,0.0464596]
["bitfinex-derivatives","SOLF0:USTF0",1741368160191,7.16825257,141.57,141.56,5.96e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741368160495,62.02070673,141.59,141.47,27.11195876]
["bitfinex-derivatives","SOLF0:USTF0",1741368160797,0.10475257,141.59,141.5,27.11195876]
["bitfinex-derivatives","SOLF0:USTF0",1741368160983,1.8458,141.64,141.53,27.11195876]
["bitfinex-derivatives","SOLF0:USTF0",1741368161188,1.95055257,141.64,141.56,27.11195876]
["bitfinex-derivatives","SOLF0:USTF0",1741368161384,1.95055257,141.64,141.59,27.15716115]
["bitfinex-derivatives","SOLF0:USTF0",1741368161589,0.04895325,141.61,141.59,27.11195876]
["bitfinex-derivatives","SOLF0:USTF0",1741368161792,7.0596,141.65,141.6,7.10691364]
["bitfinex-derivatives","SOLF0:USTF0",1741368161994,2.12765257,141.68,141.6,0.04491364]
["bitfinex-derivatives","SOLF0:USTF0",1741368162409,7.11178783,141.65,141.6,0.04491364]
["bitfinex-derivatives","SOLF0:USTF0",1741368162588,0.05198783,141.65,141.6,0.04491364]
["bitfinex-derivatives","SOLF0:USTF0",1741368162789,0.05198783,141.65,141.61,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1741368163185,0.1567404,141.65,141.6,6.14251138]
["bitfinex-derivatives","SOLF0:USTF0",1741368163387,0.1567404,141.65,141.61,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1741368163598,0.05198783,141.65,141.62,27.11195876]
["bitfinex-derivatives","SOLF0:USTF0",1741368163798,3.837,141.74,141.62,239.03195876]
["bitfinex-derivatives","SOLF0:USTF0",1741368164000,3.94175257,141.74,141.65,27.11195876]
["bitfinex-derivatives","SOLF0:USTF0",1741368164200,3.94175257,141.74,141.66,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1741368165101,0.04731372,141.71,141.69,0.05432663]
["bitfinex-derivatives","SOLF0:USTF0",1741368165298,7.057,141.7,141.69,0.05432663]
["bitfinex-derivatives","SOLF0:USTF0",1741368165499,7.057,141.7,141.55,61.97195876]
["bitfinex-derivatives","SOLF0:USTF0",1741368165500,34.86,141.7,141.55,61.97195876]
["bitfinex-derivatives","SOLF0:USTF0",1741368165705,27.11195876,141.68,141.55,61.97195876]
["bitfinex-derivatives","SOLF0:USTF0",1741368165996,7.0636,141.57,141.56,116.71090114]
["bitfinex-derivatives","SOLF0:USTF0",1741368166200,34.86,141.63,141.56,122.82227539]
["bitfinex-derivatives","SOLF0:USTF0",1741368166504,27.21671133,141.68,141.58,7.10839497]
["bitfinex-derivatives","SOLF0:USTF0",1741368166505,0.05288839,141.61,141.58,7.10839497]
["bitfinex-derivatives","SOLF0:USTF0",1741368166704,34.86,141.66,141.56,157.68227539]
["bitfinex-derivatives","SOLF0:USTF0",1741368166903,0.05382658,141.61,141.58,0.05317264]
["bitfinex-derivatives","SOLF0:USTF0",1741368167401,0.05382658,141.61,141.58,27.1651314]
["bitfinex-derivatives","SOLF0:USTF0",1741368167806,0.05382658,141.61,141.59,6.12146113]
["bitfinex-derivatives","SOLF0:USTF0",1741368168003,0.05382658,141.61,141.6,7.062]
["bitfinex-derivatives","SOLF0:USTF0",1741368168200,246.74,141.72,141.6,40.98146113]
["bitfinex-derivatives","SOLF0:USTF0",1741368168404,2.02935257,141.72,141.63,27.11195876]
["bitfinex-derivatives","SOLF0:USTF0",1741368168702,2.02935257,141.72,141.64,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1741368168900,2.02935257,141.72,141.64,40.98146113]
["bitfinex-derivatives","SOLF0:USTF0",1741368169102,7.0576,141.69,141.64,48.04126113]
["bitfinex-derivatives","SOLF0:USTF0",1741368169301,2.02935257,141.72,141.64,40.98146113]
["bitfinex-derivatives","SOLF0:USTF0",1741368169509,0.04843821,141.68,141.65,15.97950827]
["bitfinex-derivatives","SOLF0:USTF0",1741368169808,0.04843821,141.68,141.65,6.16829382]
["bitfinex-derivatives","SOLF0:USTF0",1741368170105,0.04843821,141.68,141.66,6.12146113]
["bitfinex-derivatives","SOLF0:USTF0",1741368170307,0.15319078,141.68,141.65,0.04683269]
["bitfinex-derivatives","SOLF0:USTF0",1741368170700,7.059,141.66,141.65,0.04683269]
["bitfinex-derivatives","SOLF0:USTF0",1741368171007,0.15319078,141.68,141.59,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1741368171203,0.10475257,141.68,141.59,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1741368171403,34.84,141.67,141.58,38.54465994]
["bitfinex-derivatives","SOLF0:USTF0",1741368171906,7.0625,141.59,141.58,38.54465994]
["bitfinex-derivatives","SOLF0:USTF0",1741368172107,7.0625,141.59,141.58,18.00555994]
["bitfinex-derivatives","SOLF0:USTF0",1741368172301,7.16725257,141.59,141.58,18.00555994]
["bitfinex-derivatives","SOLF0:USTF0",1741368172806,0.10475257,141.59,141.56,66.19031991]
["bitfinex-derivatives","SOLF0:USTF0",1741368173099,34.84,141.58,141.56,45.78481991]
["bitfinex-derivatives","SOLF0:USTF0",1741368173303,34.84,141.58,141.47,447.34416681]
["bitfinex-derivatives","SOLF0:USTF0",1741368173604,34.94475257,141.58,141.47,256.34416681]
["bitfinex-derivatives","SOLF0:USTF0",1741368173809,7.0655,141.53,141.47,256.34416681]
["bitfinex-derivatives","SOLF0:USTF0",1741368174107,0.04534018,141.54,141.52,0.04971785]
["bitfinex-derivatives","SOLF0:USTF0",1741368174313,0.04534018,141.54,141.47,256.34416681]
["bitfinex-derivatives","SOLF0:USTF0",1741368174608,0.04534018,141.54,141.52,0.04477834]
["bitfinex-derivatives","SOLF0:USTF0",1741368176209,0.15009275,141.54,141.52,0.04477834]
["bitfinex-derivatives","SOLF0:USTF0",1741368177111,0.04534018,141.54,141.52,0.04477834]
["bitfinex-derivatives","SOLF0:USTF0",1741368177605,7.21509275,141.54,141.52,0.04477834]
["bitfinex-derivatives","SOLF0:USTF0",1741368177908,0.15009275,141.54,141.52,0.04477834]
["bitfinex-derivatives","SOLF0:USTF0",1741368178310,7.0654,141.53,141.52,0.04477834]
["bitfinex-derivatives","SOLF0:USTF0",1741368178811,7.17015257,141.53,141.52,0.04477834]
["bitfinex-derivatives","SOLF0:USTF0",1741368180209,34.88534018,141.54,141.43,44.15943229]
["bitfinex-derivatives","SOLF0:USTF0",1741368180408,78.99943229,141.54,141.42,36.876]
["bitfinex-derivatives","SOLF0:USTF0",1741368180608,1.9983,141.53,141.42,36.876]
["bitfinex-derivatives","SOLF0:USTF0",1741368181108,1.9983,141.53,141.42,81.07907694]
["bitfinex-derivatives","SOLF0:USTF0",1741368181313,0.04454632,141.49,141.46,0.04254825]
["bitfinex-derivatives","SOLF0:USTF0",1741368181510,34.84,141.54,141.46,0.04254825]
["bitfinex-derivatives","SOLF0:USTF0",1741368181711,34.84,141.57,141.48,44.20307694]
["bitfinex-derivatives","SOLF0:USTF0",1741368181911,34.84,141.57,141.47,80.99017694]
["bitfinex-derivatives","SOLF0:USTF0",1741368182215,1.9983,141.6,141.51,44.20307694]
["bitfinex-derivatives","SOLF0:USTF0",1741368182411,34.84,141.62,141.51,79.04307694]
["bitfinex-derivatives","SOLF0:USTF0",1741368182713,34.84,141.62,141.52,1.9761]
["bitfinex-derivatives","SOLF0:USTF0",1741368182917,0.04642484,141.58,141.55,0.04789589]
["bitfinex-derivatives","SOLF0:USTF0",1741368183212,1.9983,141.65,141.55,0.04789589]
["bitfinex-derivatives","SOLF0:USTF0",1741368183412,7.0606,141.63,141.59,7.0624]
["bitfinex-derivatives","SOLF0:USTF0",1741368183611,34.84,141.65,141.57,44.20307694]
["bitfinex-derivatives","SOLF0:USTF0",1741368183809,229.8676,141.71,141.58,44.1053423]
["bitfinex-derivatives","SOLF0:USTF0",1741368184007,256.0853423,141.72,141.58,44.1053423]
["bitfinex-derivatives","SOLF0:USTF0",1741368184213,34.84,141.71,141.59,1.9231]
["bitfinex-derivatives","SOLF0:USTF0",1741368184417,0.05331478,141.66,141.64,0.04776513]
["bitfinex-derivatives","SOLF0:USTF0",1741368184617,34.84,141.71,141.64,0.04776513]
["bitfinex-derivatives","SOLF0:USTF0",1741368184809,0.04951857,141.66,141.64,0.04776513]
["bitfinex-derivatives","SOLF0:USTF0",1741368185009,34.84,141.72,141.64,0.04776513]
["bitfinex-derivatives","SOLF0:USTF0",1741368185210,0.05161649,141.66,141.64,44.15310743]
["bitfinex-derivatives","SOLF0:USTF0",1741368185518,34.84,141.75,141.64,47.67310743]
["bitfinex-derivatives","SOLF0:USTF0",1741368185707,7.0536,141.77,141.69,7.0573]
["bitfinex-derivatives","SOLF0:USTF0",1741368186016,34.84,141.78,141.7,44.1053423]
["bitfinex-derivatives","SOLF0:USTF0",1741368186220,7.0535,141.77,141.7,44.1053423]
["bitfinex-derivatives","SOLF0:USTF0",1741368186411,3.25911136,141.83,141.7,44.1053423]
["bitfinex-derivatives","SOLF0:USTF0",1741368186612,0.04774052,141.75,141.72,0.04465617]
["bitfinex-derivatives","SOLF0:USTF0",1741368186812,34.82,141.81,141.7,44.1053423]
["bitfinex-derivatives","SOLF0:USTF0",1741368187009,34.82,141.81,141.72,0.04963084]
["bitfinex-derivatives","SOLF0:USTF0",1741368187315,7.0536,141.77,141.7,44.1053423]
["bitfinex-derivatives","SOLF0:USTF0",1741368187507,0.04818262,141.78,141.75,0.0466597]
["bitfinex-derivatives","SOLF0:USTF0",1741368187711,34.82,141.8,141.7,44.1053423]
["bitfinex-derivatives","SOLF0:USTF0",1741368187908,0.05429681,141.78,141.75,0.04521444]
["bitfinex-derivatives","SOLF0:USTF0",1741368188612,34.82,141.84,141.75,0.04521444]
["bitfinex-derivatives","SOLF0:USTF0",1741368188915,7.0496,141.85,141.76,44.1053423]
["bitfinex-derivatives","SOLF0:USTF0",1741368189218,34.82,141.87,141.77,36.7233]
["bitfinex-derivatives","SOLF0:USTF0",1741368189820,0.05036151,141.83,141.81,0.05295651]
["bitfinex-derivatives","SOLF0:USTF0",1741368190013,7.0512,141.82,141.81,0.05295651]
["bitfinex-derivatives","SOLF0:USTF0",1741368190415,0.05036151,141.83,141.81,0.05295651]
["bitfinex-derivatives","SOLF0:USTF0",1741368190617,7.051,141.82,141.81,0.05295651]
["bitfinex-derivatives","SOLF0:USTF0",1741368190919,0.05036151,141.83,141.81,0.05295651]
["bitfinex-derivatives","SOLF0:USTF0",1741368191121,7.10096151,141.83,141.81,0.05295651]
["bitfinex-derivatives","SOLF0:USTF0",1741368191316,0.05036151,141.83,141.81,0.05295651]
["bitfinex-derivatives","SOLF0:USTF0",1741368191712,1.8747,141.91,141.81,0.05295651]
["bitfinex-derivatives","SOLF0:USTF0",1741368191913,34.8,141.94,141.82,44.1053423]
["bitfinex-derivatives","SOLF0:USTF0",1741368192216,211.86,141.97,141.85,44.1053423]
["bitfinex-derivatives","SOLF0:USTF0",1741368192424,34.78,141.96,141.86,1.8579]
["bitfinex-derivatives","SOLF0:USTF0",1741368192818,0.04590701,141.92,141.9,0.04518041]
["bitfinex-derivatives","SOLF0:USTF0",1741368193223,7.0465,141.91,141.9,0.04518041]
["bitfinex-derivatives","SOLF0:USTF0",1741368194112,0.04590701,141.92,141.9,0.04518041]
["bitfinex-derivatives","SOLF0:USTF0",1741368194517,3.8989,142.02,141.9,0.04518041]
["bitfinex-derivatives","SOLF0:USTF0",1741368194718,7.0424,142.0,141.93,44.1053423]
["bitfinex-derivatives","SOLF0:USTF0",1741368194925,34.78,142.06,141.94,36.6379]
["bitfinex-derivatives","SOLF0:USTF0",1741368195225,7.0441,141.96,141.94,36.6379]
["bitfinex-derivatives","SOLF0:USTF0",1741368195523,34.76,142.02,141.94,1.8579]
["bitfinex-derivatives","SOLF0:USTF0",1741368195713,0.04713425,141.96,141.94,0.05363933]
["bitfinex-derivatives","SOLF0:USTF0",1741368195912,7.0445,141.95,141.94,0.05363933]
["bitfinex-derivatives","SOLF0:USTF0",1741368196115,7.0445,141.95,141.94,3.933e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741368197120,7.08955886,141.96,141.94,3.933e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741368197328,0.04535886,141.96,141.94,3.933e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741368197622,34.76,142.05,141.94,44.10538163]
["bitfinex-derivatives","SOLF0:USTF0",1741368197824,1.9034,142.08,141.94,44.1053423]
["bitfinex-derivatives","SOLF0:USTF0",1741368198013,36.6634,142.08,141.94,44.1053423]
["bitfinex-derivatives","SOLF0:USTF0",1741368198826,0.05038619,142.02,142.0,9.421e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741368199124,34.76,142.03,142.0,9.421e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741368199330,7.0416,142.01,142.0,9.421e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741368201224,0.04713144,142.02,142.0,9.421e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741368201728,7.08853144,142.02,142.0,9.421e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741368202129,0.04713144,142.02,142.0,7.04209421]
["bitfinex-derivatives","SOLF0:USTF0",1741368202520,211.54,142.15,142.0,7.04209421]
["bitfinex-derivatives","SOLF0:USTF0",1741368202521,34.74,142.17,142.01,1.8742]
["bitfinex-derivatives","SOLF0:USTF0",1741368202827,47.9841423,142.21,142.07,44.1053423]
["bitfinex-derivatives","SOLF0:USTF0",1741368203021,34.74,142.2,142.1,44.1053423]
["bitfinex-derivatives","SOLF0:USTF0",1741368203222,34.74,142.2,142.11,2.0016]
["bitfinex-derivatives","SOLF0:USTF0",1741368203727,0.05082021,142.17,142.14,0.04974806]
["bitfinex-derivatives","SOLF0:USTF0",1741368203926,7.0346,142.15,142.14,0.04974806]
["bitfinex-derivatives","SOLF0:USTF0",1741368204727,7.0384,142.08,142.06,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1741368204927,78.8053423,142.16,142.06,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1741368205325,78.8053423,142.16,142.02,1.9294]
["bitfinex-derivatives","SOLF0:USTF0",1741368205531,44.1053423,142.13,142.02,1.9294]
["bitfinex-derivatives","SOLF0:USTF0",1741368205731,7.0406,142.03,142.02,1.9294]
["bitfinex-derivatives","SOLF0:USTF0",1741368205935,0.04594627,142.09,142.01,1.8742]
["bitfinex-derivatives","SOLF0:USTF0",1741368206233,0.04575231,142.06,142.01,1.91978898]
["bitfinex-derivatives","SOLF0:USTF0",1741368206435,0.04575231,142.06,142.01,1.8742]
["bitfinex-derivatives","SOLF0:USTF0",1741368206640,0.04575231,142.06,142.02,0.04958262]
["bitfinex-derivatives","SOLF0:USTF0",1741368207135,193.0,142.14,142.04,44.1053423]
["bitfinex-derivatives","SOLF0:USTF0",1741368207329,34.7,142.18,142.07,44.1053423]
["bitfinex-derivatives","SOLF0:USTF0",1741368207524,2.0339,142.22,142.1,44.1053423]
["bitfinex-derivatives","SOLF0:USTF0",1741368207734,238.9524423,142.28,142.13,44.1053423]
["bitfinex-derivatives","SOLF0:USTF0",1741368207929,36.7339,142.27,142.13,44.1053423]
["bitfinex-derivatives","SOLF0:USTF0",1741368208125,36.7339,142.27,142.14,9.0007]
["bitfinex-derivatives","SOLF0:USTF0",1741368208330,0.04640467,142.21,142.19,0.05153064]
["bitfinex-derivatives","SOLF0:USTF0",1741368208724,36.7339,142.27,142.19,0.05153064]
["bitfinex-derivatives","SOLF0:USTF0",1741368209032,2.0339,142.27,142.19,0.05153064]
["bitfinex-derivatives","SOLF0:USTF0",1741368209237,34.7,142.3,142.19,0.05153064]
["bitfinex-derivatives","SOLF0:USTF0",1741368209432,0.04613008,142.24,142.19,34.75153064]
["bitfinex-derivatives","SOLF0:USTF0",1741368209738,0.04613008,142.24,142.2,0.04487346]
["bitfinex-derivatives","SOLF0:USTF0",1741368210733,7.0317,142.21,142.2,0.04487346]
["bitfinex-derivatives","SOLF0:USTF0",1741368210937,7.0317,142.21,142.2,7.346e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741368212425,12.5128,142.21,142.2,7.346e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741368212927,5.4811,142.21,142.07,38.694]
["bitfinex-derivatives","SOLF0:USTF0",1741368213134,44.1053423,142.19,142.07,38.694]
["bitfinex-derivatives","SOLF0:USTF0",1741368213335,7.038,142.09,142.07,38.694]
["bitfinex-derivatives","SOLF0:USTF0",1741368213633,34.66,142.18,142.07,38.694]
["bitfinex-derivatives","SOLF0:USTF0",1741368214036,0.04736659,142.14,142.11,0.05384992]
["bitfinex-derivatives","SOLF0:USTF0",1741368214233,34.70736659,142.14,142.11,4.992e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741368214440,44.1053423,142.13,142.11,4.992e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741368214633,7.0361,142.12,142.11,4.992e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741368215133,10.5561,142.12,142.11,4.992e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741368215639,7.0361,142.12,142.11,4.992e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741368216030,54.6614423,142.12,142.11,4.992e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741368216430,51.1414423,142.12,142.11,4.992e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741368216632,7.0361,142.12,142.11,4.992e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741368217328,41.6961,142.12,142.11,4.992e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741368217532,85.8014423,142.12,142.11,4.992e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741368217837,89.3214423,142.12,142.11,4.992e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741368218339,85.8014423,142.12,142.11,4.992e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741368218539,89.3214423,142.12,142.11,4.992e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741368219139,85.8014423,142.12,142.11,4.992e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741368219643,82.2853423,142.12,141.98,1.9152]
["bitfinex-derivatives","SOLF0:USTF0",1741368219838,44.1053423,142.07,141.98,1.9152]
["bitfinex-derivatives","SOLF0:USTF0",1741368220144,34.66,142.06,141.95,2.0181]
["bitfinex-derivatives","SOLF0:USTF0",1741368220443,36.6779,142.06,141.95,2.0181]
["bitfinex-derivatives","SOLF0:USTF0",1741368220843,7.09355544,142.02,141.99,0.05206605]
["bitfinex-derivatives","SOLF0:USTF0",1741368221041,0.05205544,142.02,141.99,0.05206605]
["bitfinex-derivatives","SOLF0:USTF0",1741368221443,7.0421,142.0,141.99,0.05206605]
["bitfinex-derivatives","SOLF0:USTF0",1741368221842,7.0421,142.0,141.99,6.605e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741368225558,0.05205544,142.02,141.99,6.605e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741368225953,7.0416,142.01,141.99,6.605e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741368226153,0.05205544,142.02,141.99,6.605e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741368226553,7.0421,142.0,141.99,6.605e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741368227056,0.05205544,142.02,141.99,6.605e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741368228055,7.0421,142.0,141.99,6.605e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741368228364,41.6821,142.0,141.99,6.605e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741368228556,45.2021,142.0,141.99,6.605e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741368228754,41.6821,142.0,141.99,6.605e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741368229359,7.0421,142.0,141.99,6.605e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741368230761,7.09365544,142.02,141.99,6.605e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741368230966,7.09365544,142.02,141.99,7.04236605]
["bitfinex-derivatives","SOLF0:USTF0",1741368230967,0.05205544,142.02,141.99,7.04236605]
["bitfinex-derivatives","SOLF0:USTF0",1741368231163,1.8991,142.1,141.99,34.64006605]
["bitfinex-derivatives","SOLF0:USTF0",1741368231358,34.64,142.09,142.01,44.1053423]
["bitfinex-derivatives","SOLF0:USTF0",1741368231962,7.0386,142.07,142.01,44.1053423]
["bitfinex-derivatives","SOLF0:USTF0",1741368232164,34.64,142.12,142.01,44.1053423]
["bitfinex-derivatives","SOLF0:USTF0",1741368232466,0.05333448,142.05,142.03,0.04822098]
["bitfinex-derivatives","SOLF0:USTF0",1741368232668,7.0377,142.09,142.04,7.0397]
["bitfinex-derivatives","SOLF0:USTF0",1741368232867,34.64,142.12,142.03,34.68822098]
["bitfinex-derivatives","SOLF0:USTF0",1741368233165,34.64,142.12,142.0,3.7592]
["bitfinex-derivatives","SOLF0:USTF0",1741368233570,1.9803,142.13,142.01,44.1053423]
["bitfinex-derivatives","SOLF0:USTF0",1741368233762,0.04450153,142.07,142.05,0.04435802]
["bitfinex-derivatives","SOLF0:USTF0",1741368234068,34.64,142.12,142.05,0.04435802]
["bitfinex-derivatives","SOLF0:USTF0",1741368234568,0.04572997,142.1,142.05,0.04435802]
["bitfinex-derivatives","SOLF0:USTF0",1741368235669,7.0391,142.06,142.05,5.802e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741368235869,41.6791,142.06,142.05,5.802e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741368236259,85.7844423,142.06,142.05,5.802e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741368236464,7.0421,142.0,141.99,1.594e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741368236663,7.0421,142.0,141.97,135.75254219]
["bitfinex-derivatives","SOLF0:USTF0",1741368236664,34.64,142.0,141.98,4.729e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741368237477,34.64,142.0,141.95,9.70006489]
["bitfinex-derivatives","SOLF0:USTF0",1741368237770,34.69197735,142.0,141.98,6.661e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741368237968,7.0426,141.99,141.98,6.661e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741368239570,7.0426,141.99,141.98,3.821e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741368239970,34.69197735,142.0,141.95,9.70006489]
["bitfinex-derivatives","SOLF0:USTF0",1741368240171,7.044,141.96,141.95,6.489e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741368240364,34.64,141.96,141.93,66.14185138]
["bitfinex-derivatives","SOLF0:USTF0",1741368240668,7.045,141.94,141.93,66.18761957]
["bitfinex-derivatives","SOLF0:USTF0",1741368241059,7.045,141.94,141.93,0.04576819]
["bitfinex-derivatives","SOLF0:USTF0",1741368241272,7.0447,141.95,141.93,0.04576819]
["bitfinex-derivatives","SOLF0:USTF0",1741368241569,0.05315543,141.96,141.93,0.04576819]
["bitfinex-derivatives","SOLF0:USTF0",1741368241765,7.045,141.94,141.93,0.04576819]
["bitfinex-derivatives","SOLF0:USTF0",1741368241975,7.045,141.94,141.93,6.819e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741368243073,34.64,141.95,141.93,6.819e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741368243567,7.045,141.94,141.93,6.819e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741368243766,0.05315543,141.96,141.93,6.819e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741368243969,7.09725543,141.96,141.93,6.819e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741368244276,0.05315543,141.96,141.93,6.819e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741368245071,7.045,141.94,141.93,6.819e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741368246174,41.685,141.94,141.93,6.819e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741368249169,34.64,141.94,141.93,6.819e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741368249575,0.05315543,141.96,141.93,6.819e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741368249780,7.045,141.94,141.93,6.819e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741368252776,41.685,141.94,141.93,6.819e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741368254174,7.045,141.94,141.93,6.819e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741368254375,34.69315543,141.96,141.93,6.819e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741368255298,0.05315543,141.96,141.95,7.0445]
["bitfinex-derivatives","SOLF0:USTF0",1741368255481,7.0419,142.01,141.93,6.819e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741368255783,34.64,142.02,141.93,1.9037]
["bitfinex-derivatives","SOLF0:USTF0",1741368255983,78.7453423,142.02,141.93,1.9037]
["bitfinex-derivatives","SOLF0:USTF0",1741368256285,78.7453423,142.02,141.95,7.0442]
["bitfinex-derivatives","SOLF0:USTF0",1741368256489,34.64,142.02,141.93,1.9037]
["bitfinex-derivatives","SOLF0:USTF0",1741368256688,0.05269158,142.0,141.97,0.05375304]
["bitfinex-derivatives","SOLF0:USTF0",1741368257187,7.043,141.99,141.97,0.05375304]
["bitfinex-derivatives","SOLF0:USTF0",1741368257387,0.05269158,142.0,141.97,0.05375304]
["bitfinex-derivatives","SOLF0:USTF0",1741368257783,7.0431,141.98,141.97,0.05375304]
["bitfinex-derivatives","SOLF0:USTF0",1741368258184,0.05269158,142.0,141.97,0.05375304]
["bitfinex-derivatives","SOLF0:USTF0",1741368258486,7.0431,141.98,141.97,0.05375304]
["bitfinex-derivatives","SOLF0:USTF0",1741368258987,0.05269158,142.0,141.97,0.05375304]
["bitfinex-derivatives","SOLF0:USTF0",1741368260083,7.0402,142.04,141.97,0.05375304]
["bitfinex-derivatives","SOLF0:USTF0",1741368260387,34.62,142.05,141.97,0.05375304]
["bitfinex-derivatives","SOLF0:USTF0",1741368260598,7.0397,142.05,141.95,44.1053423]
["bitfinex-derivatives","SOLF0:USTF0",1741368260893,34.62,142.06,141.95,44.1053423]
["bitfinex-derivatives","SOLF0:USTF0",1741368261192,44.1053423,142.05,141.93,36.5237]
["bitfinex-derivatives","SOLF0:USTF0",1741368261393,0.04761951,142.02,141.99,0.05230839]
["bitfinex-derivatives","SOLF0:USTF0",1741368261583,34.66761951,142.02,141.99,8.39e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741368261781,7.0424,142.0,141.99,8.39e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741368265093,7.0465,141.91,141.9,3.8008]
["bitfinex-derivatives","SOLF0:USTF0",1741368265293,34.62,141.93,141.83,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1741368265589,213.3634,141.99,141.84,3.7672]
["bitfinex-derivatives","SOLF0:USTF0",1741368265590,34.62,141.92,141.84,3.7672]
["bitfinex-derivatives","SOLF0:USTF0",1741368266196,0.05345573,141.89,141.87,0.05114231]
["bitfinex-derivatives","SOLF0:USTF0",1741368266691,34.62,141.95,141.87,0.05114231]
["bitfinex-derivatives","SOLF0:USTF0",1741368266886,34.62,141.95,141.84,38.3872]
["bitfinex-derivatives","SOLF0:USTF0",1741368267091,44.1053423,141.94,141.84,3.7672]
["bitfinex-derivatives","SOLF0:USTF0",1741368267692,0.0508244,141.9,141.88,0.04488426]
["bitfinex-derivatives","SOLF0:USTF0",1741368268089,44.1053423,142.0,141.88,0.04488426]
["bitfinex-derivatives","SOLF0:USTF0",1741368268289,34.62,141.98,141.88,44.1053423]
["bitfinex-derivatives","SOLF0:USTF0",1741368269297,0.04767959,141.94,141.92,0.049983]
["bitfinex-derivatives","SOLF0:USTF0",1741368271399,0.04767959,141.94,141.92,7.095683]
["bitfinex-derivatives","SOLF0:USTF0",1741368271591,0.04767959,141.94,141.92,0.049983]
["bitfinex-derivatives","SOLF0:USTF0",1741368271793,0.04767959,141.94,141.92,7.095883]
["bitfinex-derivatives","SOLF0:USTF0",1741368272198,0.04767959,141.94,141.92,0.049983]
["bitfinex-derivatives","SOLF0:USTF0",1741368272599,0.04767959,141.94,141.93,7.0455]
["bitfinex-derivatives","SOLF0:USTF0",1741368273000,0.04767959,141.94,141.92,0.049983]
["bitfinex-derivatives","SOLF0:USTF0",1741368273200,7.0455,141.93,141.92,0.049983]
["bitfinex-derivatives","SOLF0:USTF0",1741368273502,7.0455,141.93,141.92,8.3e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741368274001,0.04767959,141.94,141.92,8.3e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741368274598,7.09307959,141.94,141.92,8.3e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741368274801,0.04767959,141.94,141.92,8.3e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741368274994,7.0455,141.93,141.92,8.3e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741368276192,0.04767959,141.94,141.92,8.3e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741368276895,7.0455,141.93,141.92,8.3e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741368279898,0.04767959,141.94,141.92,8.3e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741368280998,7.09297959,141.94,141.92,8.3e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741368281206,0.04767959,141.94,141.92,8.3e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741368281505,7.0432,141.98,141.92,8.3e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741368281807,34.6,142.0,141.91,1.8529]
["bitfinex-derivatives","SOLF0:USTF0",1741368282012,7.0436,141.97,141.94,7.0448]
["bitfinex-derivatives","SOLF0:USTF0",1741368282309,34.6,142.01,141.92,2.0098]
["bitfinex-derivatives","SOLF0:USTF0",1741368282504,27.0301739,142.03,141.92,36.6098]
["bitfinex-derivatives","SOLF0:USTF0",1741368282696,0.04942906,141.98,141.95,0.04810979]
["bitfinex-derivatives","SOLF0:USTF0",1741368282901,104.82084263,142.06,141.92,36.6098]
["bitfinex-derivatives","SOLF0:USTF0",1741368282902,75.89496873,142.06,141.96,61.6301739]
["bitfinex-derivatives","SOLF0:USTF0",1741368283097,34.6,142.07,141.96,61.6301739]
["bitfinex-derivatives","SOLF0:USTF0",1741368284102,0.05386868,142.03,142.0,0.04712084]
["bitfinex-derivatives","SOLF0:USTF0",1741368284596,34.63386868,142.03,142.0,0.04712084]
["bitfinex-derivatives","SOLF0:USTF0",1741368284802,34.63386868,142.03,142.0,2.084e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741368285406,0.05386868,142.03,142.0,2.084e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741368286599,0.05386868,142.03,142.01,7.0411]
["bitfinex-derivatives","SOLF0:USTF0",1741368286805,0.05386868,142.03,142.0,2.084e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741368287402,1.9582,142.13,142.02,43.88607448]
["bitfinex-derivatives","SOLF0:USTF0",1741368287602,43.88607448,142.15,142.03,3.9336]
["bitfinex-derivatives","SOLF0:USTF0",1741368287914,34.58,142.13,142.03,3.9336]
["bitfinex-derivatives","SOLF0:USTF0",1741368288110,34.58,142.15,142.03,3.9336]
["bitfinex-derivatives","SOLF0:USTF0",1741368288411,121.66474321,142.19,142.05,43.88607448]
["bitfinex-derivatives","SOLF0:USTF0",1741368288614,121.66474321,142.19,142.03,47.81967448]
["bitfinex-derivatives","SOLF0:USTF0",1741368288615,0.04519324,142.1,142.08,43.93457731]
["bitfinex-derivatives","SOLF0:USTF0",1741368288915,0.04665037,142.1,142.08,43.88607448]
["bitfinex-derivatives","SOLF0:USTF0",1741368289213,34.56,142.19,142.08,43.93143938]
["bitfinex-derivatives","SOLF0:USTF0",1741368289411,78.44607448,142.19,142.08,43.88607448]
["bitfinex-derivatives","SOLF0:USTF0",1741368289611,78.44607448,142.19,142.06,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1741368290113,78.44607448,142.19,142.11,0.04521118]
["bitfinex-derivatives","SOLF0:USTF0",1741368290411,0.05015332,142.14,142.11,0.04521118]
["bitfinex-derivatives","SOLF0:USTF0",1741368290609,7.0361,142.12,142.11,0.04521118]
["bitfinex-derivatives","SOLF0:USTF0",1741368291206,34.61015332,142.14,142.11,0.04521118]
["bitfinex-derivatives","SOLF0:USTF0",1741368291808,7.0361,142.12,142.11,0.04521118]
["bitfinex-derivatives","SOLF0:USTF0",1741368292713,7.0358,142.13,142.11,0.04521118]
["bitfinex-derivatives","SOLF0:USTF0",1741368292912,0.05015332,142.14,142.11,0.04521118]
["bitfinex-derivatives","SOLF0:USTF0",1741368293303,7.0361,142.12,142.11,0.04521118]
["bitfinex-derivatives","SOLF0:USTF0",1741368294213,7.0361,142.12,142.11,1.118e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741368294619,10.5561,142.12,142.11,1.118e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741368294916,7.0361,142.12,142.11,1.118e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741368295115,10.5561,142.12,142.11,1.118e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741368295415,7.0361,142.12,142.11,1.118e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741368296219,10.5561,142.12,142.11,1.118e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741368296811,7.0361,142.12,142.11,1.118e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741368299218,0.05015332,142.14,142.11,1.118e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741368299816,7.0361,142.12,142.11,1.118e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741368301614,41.5561,142.12,142.11,1.118e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741368302616,7.0361,142.12,142.11,1.118e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741368303223,0.05015332,142.14,142.11,1.118e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741368303615,43.88607448,142.13,142.11,1.118e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741368303816,236.448,142.12,142.11,1.118e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741368304020,193.0,142.11,141.97,1.9149]
["bitfinex-derivatives","SOLF0:USTF0",1741368304219,43.88607448,142.09,141.97,1.9149]
["bitfinex-derivatives","SOLF0:USTF0",1741368304419,34.52,142.08,141.97,1.9149]
["bitfinex-derivatives","SOLF0:USTF0",1741368304619,43.88607448,142.07,141.97,1.9149]
["bitfinex-derivatives","SOLF0:USTF0",1741368304821,7.0431,141.98,141.97,1.9149]
["bitfinex-derivatives","SOLF0:USTF0",1741368305020,34.52,142.03,142.01,0.04783263]
["bitfinex-derivatives","SOLF0:USTF0",1741368305218,34.5698978,142.03,142.01,3.263e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741368305418,34.52,142.03,141.93,1.9149]
["bitfinex-derivatives","SOLF0:USTF0",1741368305921,7.0424,142.0,141.95,7.0442]
["bitfinex-derivatives","SOLF0:USTF0",1741368306125,34.52,142.03,141.93,45.80097448]
["bitfinex-derivatives","SOLF0:USTF0",1741368306324,0.05005435,141.99,141.96,0.04873542]
["bitfinex-derivatives","SOLF0:USTF0",1741368307022,236.88607448,142.1,141.98,7.0431]
["bitfinex-derivatives","SOLF0:USTF0",1741368307222,34.52,142.09,141.98,43.88607448]
["bitfinex-derivatives","SOLF0:USTF0",1741368307423,34.52,142.09,141.95,43.88607448]
["bitfinex-derivatives","SOLF0:USTF0",1741368308118,34.52,142.09,141.98,43.88607448]
["bitfinex-derivatives","SOLF0:USTF0",1741368308318,3.8426,142.11,142.01,43.9381216]
["bitfinex-derivatives","SOLF0:USTF0",1741368308319,0.04682204,142.03,142.01,43.9381216]
["bitfinex-derivatives","SOLF0:USTF0",1741368308522,34.52,142.11,142.05,7.0392]
["bitfinex-derivatives","SOLF0:USTF0",1741368308826,1.8919,142.12,142.01,78.40607448]
["bitfinex-derivatives","SOLF0:USTF0",1741368309723,7.0386,142.07,142.05,0.04981191]
["bitfinex-derivatives","SOLF0:USTF0",1741368309920,0.04714538,142.08,142.05,0.04981191]
["bitfinex-derivatives","SOLF0:USTF0",1741368310321,7.0386,142.07,142.05,0.04981191]
["bitfinex-derivatives","SOLF0:USTF0",1741368310527,0.04714538,142.08,142.05,1.191e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741368311226,7.0391,142.06,142.05,1.191e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741368311423,41.5591,142.06,142.05,1.191e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741368312834,45.0791,142.06,142.05,1.191e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741368313735,47.56709029,142.06,142.05,1.191e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741368314126,42.78499168,142.06,142.05,1.191e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741368314723,8.26499168,142.06,142.05,1.191e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741368315026,41.5591,142.06,142.05,1.191e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741368316325,7.0391,142.06,142.05,1.191e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741368316526,41.5591,142.06,142.05,1.191e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741368317334,88.96517448,142.06,142.05,1.191e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741368318838,90.19104457,142.06,142.05,1.191e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741368320239,86.67104457,142.06,142.05,1.191e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741368320540,90.19104457,142.06,142.05,1.191e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741368320740,86.67104457,142.06,142.05,1.191e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741368321245,42.78497009,142.06,142.05,1.191e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741368321442,41.5591,142.06,142.05,1.191e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741368323442,7.0391,142.06,142.05,1.191e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741368323633,41.5391,142.06,142.05,1.191e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741368323829,7.0389,142.07,142.05,1.191e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741368324036,34.54714538,142.08,142.05,1.191e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741368324235,0.04714538,142.08,142.05,7.03951191]
["bitfinex-derivatives","SOLF0:USTF0",1741368324444,0.04714538,142.08,142.05,1.191e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741368325546,119.75995309,142.18,142.07,43.88607448]
["bitfinex-derivatives","SOLF0:USTF0",1741368325746,110.39496873,142.17,142.1,7.037]
["bitfinex-derivatives","SOLF0:USTF0",1741368326036,7.035,142.15,142.1,7.037]
["bitfinex-derivatives","SOLF0:USTF0",1741368326245,110.39496873,142.17,142.08,3.8561]
["bitfinex-derivatives","SOLF0:USTF0",1741368326440,75.89496873,142.17,142.1,43.88607448]
["bitfinex-derivatives","SOLF0:USTF0",1741368326634,0.0449626,142.14,142.11,0.04557736]
["bitfinex-derivatives","SOLF0:USTF0",1741368326944,75.89496873,142.21,142.13,43.88607448]
["bitfinex-derivatives","SOLF0:USTF0",1741368327144,7.033,142.19,142.13,43.88607448]
["bitfinex-derivatives","SOLF0:USTF0",1741368327843,7.0337,142.17,142.13,43.88607448]
["bitfinex-derivatives","SOLF0:USTF0",1741368328046,0.0522242,142.17,142.15,0.04991472]
["bitfinex-derivatives","SOLF0:USTF0",1741368330644,75.89496873,142.21,142.16,43.88607448]
["bitfinex-derivatives","SOLF0:USTF0",1741368330835,75.89496873,142.21,142.17,1.8829]
["bitfinex-derivatives","SOLF0:USTF0",1741368331037,60.56096873,142.21,142.19,43.88607448]
["bitfinex-derivatives","SOLF0:USTF0",1741368331237,52.44676873,142.21,142.19,43.88607448]
["bitfinex-derivatives","SOLF0:USTF0",1741368331447,50.63386873,142.21,142.19,47.40607448]
["bitfinex-derivatives","SOLF0:USTF0",1741368331640,50.63386873,142.33,142.19,47.40607448]
["bitfinex-derivatives","SOLF0:USTF0",1741368331842,0.04764079,142.21,142.2,4.67935841]
["bitfinex-derivatives","SOLF0:USTF0",1741368332049,34.48,142.29,142.17,80.24897448]
["bitfinex-derivatives","SOLF0:USTF0",1741368332238,0.0464695,142.22,142.2,43.88607448]
["bitfinex-derivatives","SOLF0:USTF0",1741368332444,34.48,142.29,142.2,43.88607448]
["bitfinex-derivatives","SOLF0:USTF0",1741368332650,0.04640515,142.22,142.21,41.5117]
["bitfinex-derivatives","SOLF0:USTF0",1741368332840,50.63386873,142.33,142.21,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1741368333049,50.63386873,142.33,142.26,43.88607448]
["bitfinex-derivatives","SOLF0:USTF0",1741368333249,50.63386873,142.33,142.29,43.88607448]
["bitfinex-derivatives","SOLF0:USTF0",1741368333847,50.63386873,142.33,142.32,43.88607448]
["bitfinex-derivatives","SOLF0:USTF0",1741368334441,50.63386873,142.33,142.32,47.40607448]
["bitfinex-derivatives","SOLF0:USTF0",1741368334843,50.63386873,142.33,142.32,54.43227448]
["bitfinex-derivatives","SOLF0:USTF0",1741368335049,50.63386873,142.33,142.3,43.93369767]
["bitfinex-derivatives","SOLF0:USTF0",1741368335250,50.63386873,142.33,142.3,0.04762319]
["bitfinex-derivatives","SOLF0:USTF0",1741368335454,7.0267,142.31,142.3,0.04762319]
["bitfinex-derivatives","SOLF0:USTF0",1741368335651,0.04792316,142.34,142.3,0.04762319]
["bitfinex-derivatives","SOLF0:USTF0",1741368336047,7.07332316,142.34,142.3,0.04762319]
["bitfinex-derivatives","SOLF0:USTF0",1741368336254,0.04792316,142.34,142.3,0.04762319]
["bitfinex-derivatives","SOLF0:USTF0",1741368336551,0.04792316,142.34,142.3,34.48762319]
["bitfinex-derivatives","SOLF0:USTF0",1741368337348,0.04792316,142.34,142.3,41.51482319]
["bitfinex-derivatives","SOLF0:USTF0",1741368337548,0.04792316,142.34,142.3,34.48762319]
["bitfinex-derivatives","SOLF0:USTF0",1741368338252,0.04792316,142.34,142.3,0.04762319]
["bitfinex-derivatives","SOLF0:USTF0",1741368338552,0.04792316,142.34,142.3,43.93369767]
["bitfinex-derivatives","SOLF0:USTF0",1741368339650,0.04792316,142.34,142.3,0.04762319]
["bitfinex-derivatives","SOLF0:USTF0",1741368340048,7.0267,142.31,142.3,0.04762319]
["bitfinex-derivatives","SOLF0:USTF0",1741368340549,0.04792316,142.34,142.3,43.93369767]
["bitfinex-derivatives","SOLF0:USTF0",1741368340745,0.04792316,142.34,142.3,78.35369767]
["bitfinex-derivatives","SOLF0:USTF0",1741368341154,0.04792316,142.34,142.31,7.0266]
["bitfinex-derivatives","SOLF0:USTF0",1741368341547,0.04792316,142.34,142.3,78.35369767]
["bitfinex-derivatives","SOLF0:USTF0",1741368342046,0.04792316,142.34,142.3,34.46762319]
["bitfinex-derivatives","SOLF0:USTF0",1741368342452,7.0261,142.33,142.3,34.46762319]
["bitfinex-derivatives","SOLF0:USTF0",1741368342655,0.04792316,142.34,142.3,34.46762319]
["bitfinex-derivatives","SOLF0:USTF0",1741368343355,7.0264,142.32,142.3,34.46762319]
["bitfinex-derivatives","SOLF0:USTF0",1741368343952,0.04792316,142.34,142.3,34.46762319]
["bitfinex-derivatives","SOLF0:USTF0",1741368344455,0.04792316,142.34,142.3,0.04762319]
["bitfinex-derivatives","SOLF0:USTF0",1741368344657,7.0262,142.33,142.3,0.04762319]
["bitfinex-derivatives","SOLF0:USTF0",1741368344860,0.04792316,142.34,142.3,0.04762319]
["bitfinex-derivatives","SOLF0:USTF0",1741368345661,0.04792316,142.34,142.3,43.93369767]
["bitfinex-derivatives","SOLF0:USTF0",1741368346048,0.04792316,142.34,142.33,7.0257]
["bitfinex-derivatives","SOLF0:USTF0",1741368346752,0.04792316,142.34,142.31,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1741368347054,0.04792316,142.34,142.3,0.04762319]
["bitfinex-derivatives","SOLF0:USTF0",1741368347258,7.0267,142.31,142.3,0.04762319]
["bitfinex-derivatives","SOLF0:USTF0",1741368347660,7.0293,142.26,142.23,245.52]
["bitfinex-derivatives","SOLF0:USTF0",1741368347958,34.4,142.32,142.23,211.12]
["bitfinex-derivatives","SOLF0:USTF0",1741368348159,34.4,142.32,142.2,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1741368348749,7.0304,142.24,142.2,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1741368348951,0.04810943,142.27,142.25,0.05385936]
["bitfinex-derivatives","SOLF0:USTF0",1741368349261,7.0298,142.25,142.19,7.0323]
["bitfinex-derivatives","SOLF0:USTF0",1741368349458,34.4,142.28,142.17,254.72607448]
["bitfinex-derivatives","SOLF0:USTF0",1741368349755,7.0296,142.26,142.2,7.0318]
["bitfinex-derivatives","SOLF0:USTF0",1741368349955,34.4,142.28,142.17,254.72607448]
["bitfinex-derivatives","SOLF0:USTF0",1741368350165,34.4,142.28,142.2,43.88607448]
["bitfinex-derivatives","SOLF0:USTF0",1741368350459,0.05327089,142.24,142.21,0.05326816]
["bitfinex-derivatives","SOLF0:USTF0",1741368351063,0.05327089,142.24,142.23,7.0307]
["bitfinex-derivatives","SOLF0:USTF0",1741368351263,2.0301,142.33,142.23,43.88607448]
["bitfinex-derivatives","SOLF0:USTF0",1741368351562,7.0277,142.29,142.24,7.0297]
["bitfinex-derivatives","SOLF0:USTF0",1741368351762,34.4,142.32,142.23,43.88607448]
["bitfinex-derivatives","SOLF0:USTF0",1741368352062,7.0291,142.27,142.21,7.0313]
["bitfinex-derivatives","SOLF0:USTF0",1741368352271,7.0291,142.27,142.2,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1741368352458,0.04874017,142.25,142.23,0.04821149]
["bitfinex-derivatives","SOLF0:USTF0",1741368353467,7.0302,142.24,142.23,0.04821149]
["bitfinex-derivatives","SOLF0:USTF0",1741368353866,0.04874017,142.25,142.23,0.04821149]
["bitfinex-derivatives","SOLF0:USTF0",1741368355164,7.0302,142.24,142.23,0.04821149]
["bitfinex-derivatives","SOLF0:USTF0",1741368355562,0.04874017,142.25,142.23,0.04821149]
["bitfinex-derivatives","SOLF0:USTF0",1741368356165,7.0302,142.24,142.23,0.04821149]
["bitfinex-derivatives","SOLF0:USTF0",1741368356362,34.4,142.24,142.17,210.84]
["bitfinex-derivatives","SOLF0:USTF0",1741368356560,2.0323,142.23,142.17,210.84]
["bitfinex-derivatives","SOLF0:USTF0",1741368356759,7.0321,142.21,142.17,210.84]
["bitfinex-derivatives","SOLF0:USTF0",1741368356966,2.0323,142.23,142.14,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1741368357157,9.0633,142.23,142.14,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1741368357360,36.352,142.27,142.16,43.88607448]
["bitfinex-derivatives","SOLF0:USTF0",1741368357560,0.05143251,142.2,142.17,0.04615716]
["bitfinex-derivatives","SOLF0:USTF0",1741368357760,7.0299,142.25,142.16,43.88607448]
["bitfinex-derivatives","SOLF0:USTF0",1741368357967,0.04795497,142.2,142.17,0.04662417]
["bitfinex-derivatives","SOLF0:USTF0",1741368358372,7.0329,142.19,142.17,0.04662417]
["bitfinex-derivatives","SOLF0:USTF0",1741368358572,0.04795497,142.2,142.17,0.04662417]
["bitfinex-derivatives","SOLF0:USTF0",1741368358967,0.04795497,142.2,142.17,7.07992417]
["bitfinex-derivatives","SOLF0:USTF0",1741368359271,0.04795497,142.2,142.17,0.04662417]
["bitfinex-derivatives","SOLF0:USTF0",1741368359864,7.0331,142.18,142.17,0.04662417]
["bitfinex-derivatives","SOLF0:USTF0",1741368360171,0.04795497,142.2,142.17,0.04662417]
["bitfinex-derivatives","SOLF0:USTF0",1741368361670,7.0331,142.18,142.17,0.04662417]
["bitfinex-derivatives","SOLF0:USTF0",1741368362264,0.04795497,142.2,142.17,0.04662417]
["bitfinex-derivatives","SOLF0:USTF0",1741368362769,7.0331,142.18,142.17,0.04662417]
["bitfinex-derivatives","SOLF0:USTF0",1741368362971,0.04795497,142.2,142.17,0.04662417]
["bitfinex-derivatives","SOLF0:USTF0",1741368363765,0.04795497,142.2,142.11,210.92]
["bitfinex-derivatives","SOLF0:USTF0",1741368363960,34.4,142.22,142.11,210.92]
["bitfinex-derivatives","SOLF0:USTF0",1741368364362,7.0361,142.12,142.07,38.82001986]
["bitfinex-derivatives","SOLF0:USTF0",1741368364565,34.4,142.17,142.07,73.22001986]
["bitfinex-derivatives","SOLF0:USTF0",1741368364769,1.9942,142.16,142.07,38.82001986]
["bitfinex-derivatives","SOLF0:USTF0",1741368365066,7.0368,142.11,142.06,9.66441434]
["bitfinex-derivatives","SOLF0:USTF0",1741368365271,7.0368,142.11,142.1,0.04564417]
["bitfinex-derivatives","SOLF0:USTF0",1741368365460,1.91,142.19,142.09,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1741368365659,34.4,142.21,142.11,43.76972127]
["bitfinex-derivatives","SOLF0:USTF0",1741368365660,1.9942,142.21,142.11,43.76972127]
["bitfinex-derivatives","SOLF0:USTF0",1741368366074,1.9942,142.21,142.17,7.0333]
["bitfinex-derivatives","SOLF0:USTF0",1741368366264,1.9942,142.21,142.14,43.76972127]
["bitfinex-derivatives","SOLF0:USTF0",1741368366877,0.05098342,142.19,142.16,0.05192085]
["bitfinex-derivatives","SOLF0:USTF0",1741368367274,0.05098342,142.19,142.17,43.76972127]
["bitfinex-derivatives","SOLF0:USTF0",1741368367477,0.05098342,142.19,142.17,7.0336]
["bitfinex-derivatives","SOLF0:USTF0",1741368367969,0.05098342,142.19,142.16,0.05192085]
["bitfinex-derivatives","SOLF0:USTF0",1741368368172,7.08398342,142.19,142.16,0.05192085]
["bitfinex-derivatives","SOLF0:USTF0",1741368368468,0.05098342,142.19,142.16,0.05192085]
["bitfinex-derivatives","SOLF0:USTF0",1741368368677,7.0334,142.18,142.16,0.05192085]
["bitfinex-derivatives","SOLF0:USTF0",1741368368969,0.05098342,142.19,142.16,0.05192085]
["bitfinex-derivatives","SOLF0:USTF0",1741368369774,0.05098342,142.19,142.18,7.0331]
["bitfinex-derivatives","SOLF0:USTF0",1741368370770,0.05098342,142.19,142.16,0.05192085]
["bitfinex-derivatives","SOLF0:USTF0",1741368371375,7.0336,142.17,142.16,0.05192085]
["bitfinex-derivatives","SOLF0:USTF0",1741368371874,0.05098342,142.19,142.08,43.76972127]
["bitfinex-derivatives","SOLF0:USTF0",1741368372066,34.38,142.2,142.08,43.76972127]
["bitfinex-derivatives","SOLF0:USTF0",1741368372067,1.8719,142.16,142.08,43.76972127]
["bitfinex-derivatives","SOLF0:USTF0",1741368372267,36.2519,142.16,142.08,43.76972127]
["bitfinex-derivatives","SOLF0:USTF0",1741368372468,1.874,142.15,142.07,44.04441434]
["bitfinex-derivatives","SOLF0:USTF0",1741368372676,36.2519,142.16,142.08,43.76972127]
["bitfinex-derivatives","SOLF0:USTF0",1741368372976,0.05116894,142.12,142.11,7.0366]
["bitfinex-derivatives","SOLF0:USTF0",1741368373174,1.8719,142.16,142.1,0.04653226]
["bitfinex-derivatives","SOLF0:USTF0",1741368373471,7.0364,142.12,142.1,0.04653226]
["bitfinex-derivatives","SOLF0:USTF0",1741368373676,0.05367856,142.13,142.1,0.04653226]
["bitfinex-derivatives","SOLF0:USTF0",1741368374068,7.0366,142.11,142.1,0.04653226]
["bitfinex-derivatives","SOLF0:USTF0",1741368374375,0.05367856,142.13,142.1,0.04653226]
["bitfinex-derivatives","SOLF0:USTF0",1741368377077,0.05367856,142.13,142.05,210.98]
["bitfinex-derivatives","SOLF0:USTF0",1741368377272,34.38,142.12,142.03,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1741368377972,78.14972127,142.12,142.0,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1741368378171,78.14972127,142.12,142.0,41.4216]
["bitfinex-derivatives","SOLF0:USTF0",1741368378378,0.05220964,142.07,142.05,0.05057892]
["bitfinex-derivatives","SOLF0:USTF0",1741368378571,0.05220964,142.07,142.0,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1741368378572,34.38,142.08,142.0,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1741368378771,1.9498,142.07,142.0,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1741368379181,2.0032,142.14,142.05,43.76972127]
["bitfinex-derivatives","SOLF0:USTF0",1741368379477,34.38,142.22,142.1,43.76972127]
["bitfinex-derivatives","SOLF0:USTF0",1741368379779,1.9498,142.21,142.14,7.0351]
["bitfinex-derivatives","SOLF0:USTF0",1741368379979,0.05291824,142.17,142.15,0.045705]
["bitfinex-derivatives","SOLF0:USTF0",1741368380678,0.05291824,142.17,142.1,78.14972127]
["bitfinex-derivatives","SOLF0:USTF0",1741368381374,0.05291824,142.17,142.13,43.76972127]
["bitfinex-derivatives","SOLF0:USTF0",1741368381773,0.05291824,142.17,142.16,7.0341]
["bitfinex-derivatives","SOLF0:USTF0",1741368382174,0.05291824,142.17,142.14,34.43096153]
["bitfinex-derivatives","SOLF0:USTF0",1741368382575,34.38,142.25,142.16,43.76972127]
["bitfinex-derivatives","SOLF0:USTF0",1741368382778,36.4099,142.27,142.16,43.76972127]
["bitfinex-derivatives","SOLF0:USTF0",1741368382972,2.0299,142.27,142.22,43.76972127]
["bitfinex-derivatives","SOLF0:USTF0",1741368383374,148.22245309,142.36,142.23,7.0302]
["bitfinex-derivatives","SOLF0:USTF0",1741368383588,148.22245309,142.36,142.22,43.76972127]
["bitfinex-derivatives","SOLF0:USTF0",1741368383589,2.0299,142.32,142.22,43.76972127]
["bitfinex-derivatives","SOLF0:USTF0",1741368383786,2.0299,142.32,142.28,5.33e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741368383787,0.0501613,142.3,142.28,5.33e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741368383988,7.0277,142.29,142.28,5.33e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741368384386,54.31742127,142.29,142.28,5.33e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741368384678,48.55530199,142.29,142.14,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1741368384883,43.76972127,142.26,142.13,43.76972127]
["bitfinex-derivatives","SOLF0:USTF0",1741368385089,34.38,142.25,142.11,245.42]
["bitfinex-derivatives","SOLF0:USTF0",1741368385286,34.38,142.25,142.11,284.24001986]
["bitfinex-derivatives","SOLF0:USTF0",1741368385788,34.38,142.25,142.17,0.05298708]
["bitfinex-derivatives","SOLF0:USTF0",1741368385789,0.04967027,142.19,142.17,0.05298708]
["bitfinex-derivatives","SOLF0:USTF0",1741368385993,34.38,142.2,142.11,284.24001986]
["bitfinex-derivatives","SOLF0:USTF0",1741368386293,1.9759,142.19,142.11,284.24001986]
["bitfinex-derivatives","SOLF0:USTF0",1741368386488,7.0346,142.15,142.11,284.24001986]
["bitfinex-derivatives","SOLF0:USTF0",1741368386896,1.9759,142.19,142.11,284.24001986]
["bitfinex-derivatives","SOLF0:USTF0",1741368387192,0.04774135,142.16,142.14,0.04737005]
["bitfinex-derivatives","SOLF0:USTF0",1741368387386,36.3,142.24,142.13,43.76972127]
["bitfinex-derivatives","SOLF0:USTF0",1741368387591,36.3,142.24,142.14,0.04614459]
["bitfinex-derivatives","SOLF0:USTF0",1741368387592,0.0498527,142.16,142.14,0.04614459]
["bitfinex-derivatives","SOLF0:USTF0",1741368387789,34.38,142.18,142.07,43.76972127]
["bitfinex-derivatives","SOLF0:USTF0",1741368388093,7.0346,142.15,142.14,5.382e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741368388286,1.9322,142.17,142.06,43.76972127]
["bitfinex-derivatives","SOLF0:USTF0",1741368388588,1.9843,142.15,142.06,43.76972127]
["bitfinex-derivatives","SOLF0:USTF0",1741368388796,1.9843,142.15,142.09,43.76972127]
["bitfinex-derivatives","SOLF0:USTF0",1741368389089,1.9322,142.17,142.1,4.67355709]
["bitfinex-derivatives","SOLF0:USTF0",1741368389290,0.05410363,142.13,142.11,0.04658856]
["bitfinex-derivatives","SOLF0:USTF0",1741368389492,0.05410363,142.13,142.12,43.76972127]
["bitfinex-derivatives","SOLF0:USTF0",1741368389681,34.38,142.21,142.12,48.44537511]
["bitfinex-derivatives","SOLF0:USTF0",1741368389885,34.38,142.21,142.13,4.67522037]
["bitfinex-derivatives","SOLF0:USTF0",1741368390084,34.38,142.21,142.11,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1741368390885,34.38,142.21,142.1,43.76972127]
["bitfinex-derivatives","SOLF0:USTF0",1741368390886,7.0341,142.16,142.15,0.04766872]
["bitfinex-derivatives","SOLF0:USTF0",1741368391494,7.07850017,142.17,142.15,0.04766872]
["bitfinex-derivatives","SOLF0:USTF0",1741368391888,0.04480017,142.17,142.15,0.04766872]
["bitfinex-derivatives","SOLF0:USTF0",1741368392091,7.0341,142.16,142.15,0.04766872]
["bitfinex-derivatives","SOLF0:USTF0",1741368392391,0.04480017,142.17,142.15,0.04766872]
["bitfinex-derivatives","SOLF0:USTF0",1741368392695,7.0341,142.16,142.15,0.04766872]
["bitfinex-derivatives","SOLF0:USTF0",1741368394797,7.0365,142.12,142.06,43.76972127]
["bitfinex-derivatives","SOLF0:USTF0",1741368394987,34.36,142.16,142.07,4.6912726]
["bitfinex-derivatives","SOLF0:USTF0",1741368395192,34.36,142.16,142.08,4.6912726]
["bitfinex-derivatives","SOLF0:USTF0",1741368395392,34.36,142.16,142.09,4.6912726]
["bitfinex-derivatives","SOLF0:USTF0",1741368395703,34.36,142.16,142.06,78.12972127]
["bitfinex-derivatives","SOLF0:USTF0",1741368395890,7.0371,142.11,142.1,0.0532523]
["bitfinex-derivatives","SOLF0:USTF0",1741368397195,0.05248947,142.12,142.1,0.0532523]
["bitfinex-derivatives","SOLF0:USTF0",1741368397404,0.05248947,142.12,142.11,4.69466896]
["bitfinex-derivatives","SOLF0:USTF0",1741368397698,36.3217,142.2,142.1,0.0532523]
["bitfinex-derivatives","SOLF0:USTF0",1741368398001,36.3217,142.2,142.11,4.69397507]
["bitfinex-derivatives","SOLF0:USTF0",1741368398197,36.3217,142.2,142.12,4.69397507]
["bitfinex-derivatives","SOLF0:USTF0",1741368398502,43.76972127,142.19,142.0,200.66441434]
["bitfinex-derivatives","SOLF0:USTF0",1741368398701,43.76972127,142.16,142.04,4.69753103]
["bitfinex-derivatives","SOLF0:USTF0",1741368398904,34.36,142.15,142.05,4.69753103]
["bitfinex-derivatives","SOLF0:USTF0",1741368399098,34.36,142.15,142.06,4.69753103]
["bitfinex-derivatives","SOLF0:USTF0",1741368399298,34.36,142.15,142.02,0.0976]
["bitfinex-derivatives","SOLF0:USTF0",1741368399600,34.36,142.15,142.01,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1741368399802,0.04684933,142.1,142.08,0.05086973]
["bitfinex-derivatives","SOLF0:USTF0",1741368400106,34.36,142.11,142.0,53.43413561]
["bitfinex-derivatives","SOLF0:USTF0",1741368400402,2.0303,142.1,142.0,87.79413561]
["bitfinex-derivatives","SOLF0:USTF0",1741368400599,2.0303,142.1,142.0,53.43413561]
["bitfinex-derivatives","SOLF0:USTF0",1741368400803,2.0303,142.1,142.0,43.76972127]
["bitfinex-derivatives","SOLF0:USTF0",1741368401004,7.0394,142.06,142.01,7.0415]
["bitfinex-derivatives","SOLF0:USTF0",1741368401396,0.05025348,142.05,142.02,0.04709846]
["bitfinex-derivatives","SOLF0:USTF0",1741368403503,0.05025348,142.05,142.03,43.76972127]
["bitfinex-derivatives","SOLF0:USTF0",1741368404200,0.05025348,142.05,142.04,7.0401]
["bitfinex-derivatives","SOLF0:USTF0",1741368405205,34.36,142.12,142.03,43.76972127]
["bitfinex-derivatives","SOLF0:USTF0",1741368405597,34.36,142.12,142.05,7.0395]
["bitfinex-derivatives","SOLF0:USTF0",1741368405799,34.36,142.12,142.03,43.76972127]
["bitfinex-derivatives","SOLF0:USTF0",1741368405999,41.3963,142.12,142.03,43.76972127]
["bitfinex-derivatives","SOLF0:USTF0",1741368406200,0.05060729,142.09,142.06,0.04602524]
["bitfinex-derivatives","SOLF0:USTF0",1741368406610,7.0386,142.07,142.06,0.04602524]
["bitfinex-derivatives","SOLF0:USTF0",1741368407304,0.05060729,142.09,142.06,0.04602524]
["bitfinex-derivatives","SOLF0:USTF0",1741368407498,7.0384,142.08,142.06,0.04602524]
["bitfinex-derivatives","SOLF0:USTF0",1741368407703,0.05060729,142.09,142.06,0.04602524]
["bitfinex-derivatives","SOLF0:USTF0",1741368407909,0.05060729,142.09,142.06,43.81574651]
["bitfinex-derivatives","SOLF0:USTF0",1741368408308,0.05060729,142.09,142.08,7.0381]
["bitfinex-derivatives","SOLF0:USTF0",1741368408610,0.05060729,142.09,142.06,0.04602524]
["bitfinex-derivatives","SOLF0:USTF0",1741368410200,7.0386,142.07,142.06,0.04602524]
["bitfinex-derivatives","SOLF0:USTF0",1741368410403,0.05060729,142.09,142.06,0.04602524]
["bitfinex-derivatives","SOLF0:USTF0",1741368411102,0.05060729,142.09,142.07,7.0385]
["bitfinex-derivatives","SOLF0:USTF0",1741368411306,0.05060729,142.09,142.06,0.04602524]
["bitfinex-derivatives","SOLF0:USTF0",1741368411806,3.9914,142.13,142.08,26.96032555]
["bitfinex-derivatives","SOLF0:USTF0",1741368412001,11.0273,142.13,142.08,26.96032555]
["bitfinex-derivatives","SOLF0:USTF0",1741368412207,3.9914,142.13,142.08,26.96032555]
["bitfinex-derivatives","SOLF0:USTF0",1741368412908,0.05326564,142.12,142.09,0.04749065]
["bitfinex-derivatives","SOLF0:USTF0",1741368413407,0.05326564,142.12,142.1,7.0371]
["bitfinex-derivatives","SOLF0:USTF0",1741368413711,0.05326564,142.12,142.09,0.04749065]
["bitfinex-derivatives","SOLF0:USTF0",1741368413904,0.05326564,142.12,142.11,26.96032555]
["bitfinex-derivatives","SOLF0:USTF0",1741368414204,193.0,142.19,142.11,26.96032555]
["bitfinex-derivatives","SOLF0:USTF0",1741368414409,34.36,142.2,142.11,26.96032555]
["bitfinex-derivatives","SOLF0:USTF0",1741368414606,34.36,142.2,142.11,33.99652555]
["bitfinex-derivatives","SOLF0:USTF0",1741368415007,34.36,142.2,142.09,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1741368415309,1.8924,142.19,142.08,26.96032555]
["bitfinex-derivatives","SOLF0:USTF0",1741368415508,0.04662898,142.16,142.13,0.0497474]
["bitfinex-derivatives","SOLF0:USTF0",1741368415709,34.38662898,142.16,142.09,4.77401911]
["bitfinex-derivatives","SOLF0:USTF0",1741368415911,34.38662898,142.16,142.1,4.77401909]
["bitfinex-derivatives","SOLF0:USTF0",1741368416211,34.34,142.16,142.08,7.038]
["bitfinex-derivatives","SOLF0:USTF0",1741368416404,34.34,142.16,142.09,4.7747081]
["bitfinex-derivatives","SOLF0:USTF0",1741368416612,34.34,142.16,142.07,211.16]
["bitfinex-derivatives","SOLF0:USTF0",1741368416810,34.34,142.16,142.08,4.7747013]
["bitfinex-derivatives","SOLF0:USTF0",1741368417012,0.04970661,142.13,142.1,0.0536141]
["bitfinex-derivatives","SOLF0:USTF0",1741368417913,7.0366,142.11,142.1,0.0536141]
["bitfinex-derivatives","SOLF0:USTF0",1741368418511,7.0365,142.12,142.1,0.0536141]
["bitfinex-derivatives","SOLF0:USTF0",1741368419101,0.04970661,142.13,142.1,0.0536141]
["bitfinex-derivatives","SOLF0:USTF0",1741368419405,0.04970661,142.13,142.05,33.99972555]
["bitfinex-derivatives","SOLF0:USTF0",1741368419610,0.04970661,142.13,142.05,26.96032555]
["bitfinex-derivatives","SOLF0:USTF0",1741368420314,0.04970661,142.13,142.08,26.96032555]
["bitfinex-derivatives","SOLF0:USTF0",1741368420511,2.007,142.14,142.08,26.96032555]
["bitfinex-derivatives","SOLF0:USTF0",1741368420813,0.05215785,142.12,142.09,0.04562136]
["bitfinex-derivatives","SOLF0:USTF0",1741368421013,7.08855785,142.12,142.09,7.08292136]
["bitfinex-derivatives","SOLF0:USTF0",1741368421211,0.05215785,142.12,142.09,0.04562136]
["bitfinex-derivatives","SOLF0:USTF0",1741368422003,0.05215785,142.12,142.11,26.96032555]
["bitfinex-derivatives","SOLF0:USTF0",1741368422203,1.8924,142.19,142.11,61.30032555]
["bitfinex-derivatives","SOLF0:USTF0",1741368422409,1.8813,142.2,142.14,26.96032555]
["bitfinex-derivatives","SOLF0:USTF0",1741368422612,1.8813,142.2,142.16,7.0341]
["bitfinex-derivatives","SOLF0:USTF0",1741368422813,7.0316,142.22,142.16,7.0341]
["bitfinex-derivatives","SOLF0:USTF0",1741368423109,7.0312,142.22,142.17,7.0336]
["bitfinex-derivatives","SOLF0:USTF0",1741368423311,1.8813,142.25,142.2,26.96032555]
["bitfinex-derivatives","SOLF0:USTF0",1741368423517,75.38627657,142.28,142.2,61.30032555]
["bitfinex-derivatives","SOLF0:USTF0",1741368423818,0.05317407,142.24,142.2,61.30032555]
["bitfinex-derivatives","SOLF0:USTF0",1741368424006,0.05317407,142.24,142.23,0.04528458]
["bitfinex-derivatives","SOLF0:USTF0",1741368424209,0.05317407,142.24,142.23,27.00561013]
["bitfinex-derivatives","SOLF0:USTF0",1741368424908,0.05317407,142.24,142.23,0.04528458]
["bitfinex-derivatives","SOLF0:USTF0",1741368426017,1.8955,142.3,142.23,0.04528458]
["bitfinex-derivatives","SOLF0:USTF0",1741368426318,1.9426,142.36,142.29,26.96032555]
["bitfinex-derivatives","SOLF0:USTF0",1741368426518,22.63672011,142.37,142.3,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1741368426816,15.61292011,142.37,142.3,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1741368427013,0.04884647,142.35,142.32,27.01256195]
["bitfinex-derivatives","SOLF0:USTF0",1741368428118,7.07404647,142.35,142.32,0.0522364]
["bitfinex-derivatives","SOLF0:USTF0",1741368428312,0.04884647,142.35,142.32,0.0522364]
["bitfinex-derivatives","SOLF0:USTF0",1741368428715,7.0257,142.33,142.32,0.0522364]
["bitfinex-derivatives","SOLF0:USTF0",1741368429116,0.04884647,142.35,142.32,0.0522364]
["bitfinex-derivatives","SOLF0:USTF0",1741368429714,7.0257,142.34,142.32,0.0522364]
["bitfinex-derivatives","SOLF0:USTF0",1741368431620,34.3,142.33,142.22,254.59887761]
["bitfinex-derivatives","SOLF0:USTF0",1741368432013,7.0277,142.29,142.24,7.0301]
["bitfinex-derivatives","SOLF0:USTF0",1741368432316,34.3,142.33,142.25,77.97887761]
["bitfinex-derivatives","SOLF0:USTF0",1741368432511,34.3,142.36,142.26,7.0289]
["bitfinex-derivatives","SOLF0:USTF0",1741368432712,0.0529232,142.3,142.28,0.04772983]
["bitfinex-derivatives","SOLF0:USTF0",1741368433013,34.3,142.36,142.28,43.72660744]
["bitfinex-derivatives","SOLF0:USTF0",1741368433213,0.04809309,142.3,142.28,43.72660744]
["bitfinex-derivatives","SOLF0:USTF0",1741368433415,34.3,142.36,142.28,43.72660744]
["bitfinex-derivatives","SOLF0:USTF0",1741368433717,38.2728,142.39,142.28,43.72660744]
["bitfinex-derivatives","SOLF0:USTF0",1741368433916,0.0479493,142.33,142.31,43.67887761]
["bitfinex-derivatives","SOLF0:USTF0",1741368434121,34.3,142.44,142.31,87.35775522]
["bitfinex-derivatives","SOLF0:USTF0",1741368434316,3.8976,142.44,142.35,43.67887761]
["bitfinex-derivatives","SOLF0:USTF0",1741368434622,3.8976,142.44,142.31,43.67887761]
["bitfinex-derivatives","SOLF0:USTF0",1741368434623,38.1776,142.44,142.31,43.67887761]
["bitfinex-derivatives","SOLF0:USTF0",1741368434914,81.85647761,142.44,142.31,43.67887761]
["bitfinex-derivatives","SOLF0:USTF0",1741368435421,81.85647761,142.44,142.29,7.1764]
["bitfinex-derivatives","SOLF0:USTF0",1741368435422,0.04977163,142.39,142.36,0.04753786]
["bitfinex-derivatives","SOLF0:USTF0",1741368435621,34.28,142.38,142.28,43.67887761]
["bitfinex-derivatives","SOLF0:USTF0",1741368436616,5.12019696,142.44,142.31,43.67887761]
["bitfinex-derivatives","SOLF0:USTF0",1741368436919,0.04525838,142.39,142.37,43.67887761]
["bitfinex-derivatives","SOLF0:USTF0",1741368437311,3.8976,142.44,142.36,34.33281116]
["bitfinex-derivatives","SOLF0:USTF0",1741368437522,0.04441421,142.39,142.36,0.05281116]
["bitfinex-derivatives","SOLF0:USTF0",1741368438221,0.04441421,142.39,142.3,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1741368438522,34.28,142.4,142.3,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1741368438917,7.0238,142.37,142.3,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1741368439114,34.28,142.4,142.3,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1741368439420,0.04479666,142.35,142.32,0.04523012]
["bitfinex-derivatives","SOLF0:USTF0",1741368440624,0.04479666,142.35,142.27,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1741368440819,3.92999666,142.35,142.27,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1741368441123,7.0259,142.33,142.27,41.3084]
["bitfinex-derivatives","SOLF0:USTF0",1741368441317,3.8852,142.35,142.27,41.3084]
["bitfinex-derivatives","SOLF0:USTF0",1741368441529,7.0271,142.31,142.26,210.84]
["bitfinex-derivatives","SOLF0:USTF0",1741368441917,0.04718461,142.3,142.27,0.04612599]
["bitfinex-derivatives","SOLF0:USTF0",1741368442921,0.04718461,142.3,142.28,7.028]
["bitfinex-derivatives","SOLF0:USTF0",1741368443420,0.04718461,142.3,142.27,0.04612599]
["bitfinex-derivatives","SOLF0:USTF0",1741368444125,0.04718461,142.3,142.29,7.0277]
["bitfinex-derivatives","SOLF0:USTF0",1741368444920,0.04718461,142.3,142.28,43.67887761]
["bitfinex-derivatives","SOLF0:USTF0",1741368445117,0.04718461,142.3,142.27,0.04612599]
["bitfinex-derivatives","SOLF0:USTF0",1741368445319,0.04718461,142.3,142.28,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1741368445625,0.04718461,142.3,142.29,7.0277]
["bitfinex-derivatives","SOLF0:USTF0",1741368446024,8.461e-05,142.3,142.29,7.0277]
["bitfinex-derivatives","SOLF0:USTF0",1741368446526,8.461e-05,142.3,142.28,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1741368447029,8.461e-05,142.3,142.27,0.04612599]
["bitfinex-derivatives","SOLF0:USTF0",1741368448326,7.0282,142.28,142.27,0.04612599]
["bitfinex-derivatives","SOLF0:USTF0",1741368449119,8.461e-05,142.3,142.27,0.04612599]
["bitfinex-derivatives","SOLF0:USTF0",1741368450428,8.461e-05,142.3,142.28,43.67887761]
["bitfinex-derivatives","SOLF0:USTF0",1741368450627,8.461e-05,142.3,142.29,7.0277]
["bitfinex-derivatives","SOLF0:USTF0",1741368450823,8.461e-05,142.3,142.27,0.04612599]
["bitfinex-derivatives","SOLF0:USTF0",1741368451222,8.461e-05,142.3,142.29,7.0277]
["bitfinex-derivatives","SOLF0:USTF0",1741368452128,8.461e-05,142.3,142.27,0.04612599]
["bitfinex-derivatives","SOLF0:USTF0",1741368453129,8.461e-05,142.3,142.28,7.0282]
["bitfinex-derivatives","SOLF0:USTF0",1741368453318,8.461e-05,142.3,142.27,0.04612599]
["bitfinex-derivatives","SOLF0:USTF0",1741368453726,8.461e-05,142.3,142.29,7.0277]
["bitfinex-derivatives","SOLF0:USTF0",1741368453925,8.461e-05,142.3,142.29,41.2877]
["bitfinex-derivatives","SOLF0:USTF0",1741368454229,1.8479,142.37,142.29,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1741368454730,7.0243,142.36,142.29,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1741368455037,1.8479,142.37,142.28,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1741368455233,0.0503396,142.34,142.31,7.07859464]
["bitfinex-derivatives","SOLF0:USTF0",1741368455530,0.0503396,142.34,142.31,0.05219464]
["bitfinex-derivatives","SOLF0:USTF0",1741368456030,34.26,142.33,142.21,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1741368456330,34.26,142.33,142.25,7.0293]
["bitfinex-derivatives","SOLF0:USTF0",1741368457023,0.05158457,142.3,142.28,0.0460813]
["bitfinex-derivatives","SOLF0:USTF0",1741368457521,0.05158457,142.3,142.22,9.66441434]
["bitfinex-derivatives","SOLF0:USTF0",1741368457726,0.05158457,142.3,142.24,7.0301]
["bitfinex-derivatives","SOLF0:USTF0",1741368457931,0.05158457,142.3,142.22,9.66441434]
["bitfinex-derivatives","SOLF0:USTF0",1741368458124,7.0284,142.28,142.22,9.66441434]
["bitfinex-derivatives","SOLF0:USTF0",1741368458324,7.0284,142.28,142.24,7.0299]
["bitfinex-derivatives","SOLF0:USTF0",1741368458728,7.08215645,142.27,142.25,0.04718754]
["bitfinex-derivatives","SOLF0:USTF0",1741368458929,0.05345645,142.27,142.25,0.04718754]
["bitfinex-derivatives","SOLF0:USTF0",1741368459326,7.0292,142.26,142.25,0.04718754]
["bitfinex-derivatives","SOLF0:USTF0",1741368460020,0.05345645,142.27,142.25,0.04718754]
["bitfinex-derivatives","SOLF0:USTF0",1741368461527,0.05345645,142.27,142.26,7.0292]
["bitfinex-derivatives","SOLF0:USTF0",1741368462724,0.05345645,142.27,142.25,0.04718754]
["bitfinex-derivatives","SOLF0:USTF0",1741368462725,0.05345645,142.27,142.25,7.07668754]
["bitfinex-derivatives","SOLF0:USTF0",1741368462928,0.05345645,142.27,142.25,0.04718754]
["bitfinex-derivatives","SOLF0:USTF0",1741368463330,0.05345645,142.27,142.25,7.07658754]
["bitfinex-derivatives","SOLF0:USTF0",1741368464128,0.05345645,142.27,142.26,7.0292]
["bitfinex-derivatives","SOLF0:USTF0",1741368464728,0.05345645,142.27,142.25,7.07658754]
["bitfinex-derivatives","SOLF0:USTF0",1741368464928,0.05345645,142.27,142.25,0.04718754]
["bitfinex-derivatives","SOLF0:USTF0",1741368465229,0.05345645,142.27,142.26,7.0292]
["bitfinex-derivatives","SOLF0:USTF0",1741368466031,1.8462,142.37,142.33,7.0257]
["bitfinex-derivatives","SOLF0:USTF0",1741368466229,2.0289,142.4,142.32,26.87298842]
["bitfinex-derivatives","SOLF0:USTF0",1741368467036,7.0249,142.35,142.31,7.0265]
["bitfinex-derivatives","SOLF0:USTF0",1741368467335,7.0249,142.35,142.33,0.05292602]
["bitfinex-derivatives","SOLF0:USTF0",1741368467521,7.0247,142.36,142.33,0.05292602]
["bitfinex-derivatives","SOLF0:USTF0",1741368467925,0.04606098,142.37,142.33,0.05292602]
["bitfinex-derivatives","SOLF0:USTF0",1741368468426,0.04606098,142.37,142.33,7.07842602]
["bitfinex-derivatives","SOLF0:USTF0",1741368468625,7.0246,142.36,142.33,0.05292602]
["bitfinex-derivatives","SOLF0:USTF0",1741368468830,0.04606098,142.37,142.33,0.05292602]
["bitfinex-derivatives","SOLF0:USTF0",1741368470136,7.0244,142.36,142.33,0.05292602]
["bitfinex-derivatives","SOLF0:USTF0",1741368470536,0.04606098,142.37,142.33,0.05292602]
["bitfinex-derivatives","SOLF0:USTF0",1741368471631,7.0252,142.34,142.33,0.05292602]
["bitfinex-derivatives","SOLF0:USTF0",1741368471936,0.04606098,142.37,142.27,38.96641986]
["bitfinex-derivatives","SOLF0:USTF0",1741368471937,34.24,142.36,142.27,38.82001986]
["bitfinex-derivatives","SOLF0:USTF0",1741368472131,2.031,142.35,142.28,7.0282]
["bitfinex-derivatives","SOLF0:USTF0",1741368472433,2.031,142.35,142.27,38.82001986]
["bitfinex-derivatives","SOLF0:USTF0",1741368472941,0.05067811,142.32,142.3,0.05240888]
["bitfinex-derivatives","SOLF0:USTF0",1741368473442,7.0267,142.31,142.3,0.05240888]
["bitfinex-derivatives","SOLF0:USTF0",1741368473639,0.05067811,142.32,142.3,0.05240888]
["bitfinex-derivatives","SOLF0:USTF0",1741368473940,0.05067811,142.32,142.31,7.0267]
["bitfinex-derivatives","SOLF0:USTF0",1741368474738,4.0599,142.4,142.3,34.29240888]
["bitfinex-derivatives","SOLF0:USTF0",1741368474941,4.0599,142.4,142.32,26.87298842]
["bitfinex-derivatives","SOLF0:USTF0",1741368475331,4.0599,142.4,142.3,41.2668]
["bitfinex-derivatives","SOLF0:USTF0",1741368475532,7.0253,142.34,142.3,41.2668]
["bitfinex-derivatives","SOLF0:USTF0",1741368475844,0.05295439,142.33,142.31,0.05407616]
["bitfinex-derivatives","SOLF0:USTF0",1741368476043,7.0263,142.32,142.3,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1741368476239,4.0599,142.4,142.3,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1741368476240,0.04538597,142.33,142.31,0.049901]
["bitfinex-derivatives","SOLF0:USTF0",1741368476441,34.24,142.38,142.3,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1741368476742,0.04448691,142.33,142.27,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1741368477242,0.04448691,142.33,142.29,0.05141537]
["bitfinex-derivatives","SOLF0:USTF0",1741368477848,7.027,142.31,142.29,0.05141537]
["bitfinex-derivatives","SOLF0:USTF0",1741368478048,0.04448691,142.33,142.29,0.05141537]
["bitfinex-derivatives","SOLF0:USTF0",1741368479052,7.027,142.31,142.29,0.05141537]
["bitfinex-derivatives","SOLF0:USTF0",1741368479553,0.04448691,142.33,142.29,0.05141537]
["bitfinex-derivatives","SOLF0:USTF0",1741368480548,4.0599,142.4,142.32,26.87298842]
["bitfinex-derivatives","SOLF0:USTF0",1741368481349,1.9265,142.41,142.32,26.87298842]
["bitfinex-derivatives","SOLF0:USTF0",1741368481656,1.9265,142.41,142.32,27.37028842]
["bitfinex-derivatives","SOLF0:USTF0",1741368481857,7.0241,142.37,142.35,0.04920867]
["bitfinex-derivatives","SOLF0:USTF0",1741368482058,0.05018608,142.38,142.35,0.04920867]
["bitfinex-derivatives","SOLF0:USTF0",1741368482648,0.05018608,142.38,142.36,7.024]
["bitfinex-derivatives","SOLF0:USTF0",1741368482850,0.05018608,142.38,142.35,0.04920867]
["bitfinex-derivatives","SOLF0:USTF0",1741368483553,7.0243,142.36,142.35,0.04920867]
["bitfinex-derivatives","SOLF0:USTF0",1741368483948,0.05018608,142.38,142.35,0.04920867]
["bitfinex-derivatives","SOLF0:USTF0",1741368484148,0.05018608,142.38,142.35,61.14219709]
["bitfinex-derivatives","SOLF0:USTF0",1741368484354,0.05018608,142.38,142.37,7.0238]
["bitfinex-derivatives","SOLF0:USTF0",1741368485155,0.05018608,142.38,142.36,7.0241]
["bitfinex-derivatives","SOLF0:USTF0",1741368485454,0.05018608,142.38,142.35,34.26920867]
["bitfinex-derivatives","SOLF0:USTF0",1741368485658,0.05018608,142.38,142.36,7.024]
["bitfinex-derivatives","SOLF0:USTF0",1741368485863,0.05018608,142.38,142.35,0.04920867]
["bitfinex-derivatives","SOLF0:USTF0",1741368486752,0.05018608,142.38,142.36,7.0243]
["bitfinex-derivatives","SOLF0:USTF0",1741368487162,0.05018608,142.38,142.35,0.04920867]
["bitfinex-derivatives","SOLF0:USTF0",1741368487456,34.22,142.44,142.35,26.92219709]
["bitfinex-derivatives","SOLF0:USTF0",1741368487656,3.9584,142.45,142.35,26.87298842]
["bitfinex-derivatives","SOLF0:USTF0",1741368487960,7.0206,142.44,142.39,7.0225]
["bitfinex-derivatives","SOLF0:USTF0",1741368488157,3.9584,142.45,142.38,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1741368488563,3.9584,142.45,142.35,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1741368488858,0.05178455,142.43,142.4,0.04517951]
["bitfinex-derivatives","SOLF0:USTF0",1741368489858,7.07298455,142.43,142.4,0.04517951]
["bitfinex-derivatives","SOLF0:USTF0",1741368490055,0.05178455,142.43,142.4,0.04517951]
["bitfinex-derivatives","SOLF0:USTF0",1741368490453,7.0218,142.41,142.4,0.04517951]
["bitfinex-derivatives","SOLF0:USTF0",1741368490763,34.25178455,142.43,142.35,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1741368491062,7.0223,142.4,142.37,7.0235]
["bitfinex-derivatives","SOLF0:USTF0",1741368491262,34.2,142.43,142.35,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1741368491459,7.0241,142.37,142.31,43.86441434]
["bitfinex-derivatives","SOLF0:USTF0",1741368491665,34.2,142.43,142.31,43.86441434]
["bitfinex-derivatives","SOLF0:USTF0",1741368491858,0.04666701,142.35,142.33,26.9186774]
["bitfinex-derivatives","SOLF0:USTF0",1741368492160,30.83138842,142.45,142.31,70.73740276]
["bitfinex-derivatives","SOLF0:USTF0",1741368492362,30.83138842,142.45,142.33,0.04704476]
["bitfinex-derivatives","SOLF0:USTF0",1741368492665,0.05030447,142.39,142.31,9.66441434]
["bitfinex-derivatives","SOLF0:USTF0",1741368492865,61.12329289,142.39,142.27,96.23491506]
["bitfinex-derivatives","SOLF0:USTF0",1741368493166,3.9707,142.38,142.29,7.0274]
["bitfinex-derivatives","SOLF0:USTF0",1741368493463,3.9707,142.38,142.27,96.23491506]
["bitfinex-derivatives","SOLF0:USTF0",1741368493656,7.027,142.31,142.27,96.23491506]
["bitfinex-derivatives","SOLF0:USTF0",1741368493858,7.027,142.31,142.27,62.03491506]
["bitfinex-derivatives","SOLF0:USTF0",1741368494162,0.04722404,142.3,142.28,0.04801052]
["bitfinex-derivatives","SOLF0:USTF0",1741368494664,1.9915,142.38,142.28,0.04801052]
["bitfinex-derivatives","SOLF0:USTF0",1741368494861,3.9367,142.37,142.3,7.0268]
["bitfinex-derivatives","SOLF0:USTF0",1741368495062,34.2,142.36,142.27,62.03491506]
["bitfinex-derivatives","SOLF0:USTF0",1741368495865,7.0264,142.32,142.3,0.04463059]
["bitfinex-derivatives","SOLF0:USTF0",1741368496261,7.0267,142.31,142.21,65.69300828]
["bitfinex-derivatives","SOLF0:USTF0",1741368496459,34.2,142.36,142.22,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1741368497161,3.9367,142.37,142.22,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1741368497363,7.0248,142.35,142.29,7.0273]
["bitfinex-derivatives","SOLF0:USTF0",1741368497561,0.04586655,142.31,142.29,7.0273]
["bitfinex-derivatives","SOLF0:USTF0",1741368497760,0.04586655,142.31,142.28,0.04533422]
["bitfinex-derivatives","SOLF0:USTF0",1741368498272,6.655e-05,142.31,142.3,26.87298842]
["bitfinex-derivatives","SOLF0:USTF0",1741368498472,6.655e-05,142.31,142.3,7.0272]
["bitfinex-derivatives","SOLF0:USTF0",1741368499066,1.9915,142.38,142.3,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1741368499374,75.38627657,142.48,142.35,26.87298842]
["bitfinex-derivatives","SOLF0:USTF0",1741368499561,3.8854,142.47,142.4,7.0219]
["bitfinex-derivatives","SOLF0:USTF0",1741368499767,3.8854,142.47,142.36,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1741368499961,7.0197,142.46,142.36,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1741368500167,0.04716385,142.43,142.4,0.04934594]
["bitfinex-derivatives","SOLF0:USTF0",1741368500662,0.04716385,142.43,142.4,7.07134594]
["bitfinex-derivatives","SOLF0:USTF0",1741368500863,0.04716385,142.43,142.4,0.04934594]
["bitfinex-derivatives","SOLF0:USTF0",1741368502268,7.0213,142.42,142.4,0.04934594]
["bitfinex-derivatives","SOLF0:USTF0",1741368502867,7.0218,142.41,142.4,0.04934594]
["bitfinex-derivatives","SOLF0:USTF0",1741368504072,0.04716385,142.43,142.4,0.04934594]
["bitfinex-derivatives","SOLF0:USTF0",1741368505676,7.0218,142.41,142.4,0.04934594]
["bitfinex-derivatives","SOLF0:USTF0",1741368506173,0.04716385,142.43,142.4,0.04934594]
["bitfinex-derivatives","SOLF0:USTF0",1741368506972,7.06826385,142.43,142.4,0.04934594]
["bitfinex-derivatives","SOLF0:USTF0",1741368507177,0.04716385,142.43,142.4,0.04934594]
["bitfinex-derivatives","SOLF0:USTF0",1741368507374,7.0218,142.41,142.4,0.04934594]
["bitfinex-derivatives","SOLF0:USTF0",1741368508271,0.04716385,142.43,142.4,0.04934594]
["bitfinex-derivatives","SOLF0:USTF0",1741368509467,7.0218,142.41,142.4,0.04934594]
["bitfinex-derivatives","SOLF0:USTF0",1741368509672,0.04716385,142.43,142.35,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1741368509971,34.18,142.43,142.35,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1741368510478,7.0228,142.39,142.36,7.024]
["bitfinex-derivatives","SOLF0:USTF0",1741368510678,36.0444,142.45,142.35,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1741368510880,0.04930309,142.39,142.36,0.05331556]
["bitfinex-derivatives","SOLF0:USTF0",1741368511079,36.0444,142.45,142.35,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1741368511282,0.05109737,142.39,142.36,0.04818516]
["bitfinex-derivatives","SOLF0:USTF0",1741368511475,7.0234,142.38,142.35,41.2045]
["bitfinex-derivatives","SOLF0:USTF0",1741368511679,0.05096739,142.39,142.36,0.04492125]
["bitfinex-derivatives","SOLF0:USTF0",1741368511876,36.0444,142.45,142.35,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1741368512077,7.0238,142.37,142.36,0.04615467]
["bitfinex-derivatives","SOLF0:USTF0",1741368512376,7.0238,142.37,142.34,7.0249]
["bitfinex-derivatives","SOLF0:USTF0",1741368512575,7.0238,142.37,142.35,0.05038234]
["bitfinex-derivatives","SOLF0:USTF0",1741368513882,7.0243,142.36,142.35,0.05038234]
["bitfinex-derivatives","SOLF0:USTF0",1741368514378,0.04748262,142.38,142.35,0.05038234]
["bitfinex-derivatives","SOLF0:USTF0",1741368516182,7.024,142.37,142.35,0.05038234]
["bitfinex-derivatives","SOLF0:USTF0",1741368517181,0.04748262,142.38,142.35,0.05038234]
["bitfinex-derivatives","SOLF0:USTF0",1741368518080,7.07098262,142.38,142.35,0.05038234]
["bitfinex-derivatives","SOLF0:USTF0",1741368518882,7.024,142.37,142.35,0.05038234]
["bitfinex-derivatives","SOLF0:USTF0",1741368519477,1.22263992,142.45,142.36,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1741368519676,1.9771,142.48,142.36,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1741368520179,34.16,142.47,142.36,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1741368520378,34.16,142.47,142.4,7.022]
["bitfinex-derivatives","SOLF0:USTF0",1741368520571,8.9477,142.46,142.36,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1741368520777,0.0477428,142.45,142.42,0.04695685]
["bitfinex-derivatives","SOLF0:USTF0",1741368522383,7.0677428,142.45,142.42,0.04695685]
["bitfinex-derivatives","SOLF0:USTF0",1741368523083,7.0204,142.44,142.42,0.04695685]
["bitfinex-derivatives","SOLF0:USTF0",1741368523286,0.0477428,142.45,142.42,0.04695685]
["bitfinex-derivatives","SOLF0:USTF0",1741368523981,7.0678428,142.45,142.42,0.04695685]
["bitfinex-derivatives","SOLF0:USTF0",1741368524182,0.0477428,142.45,142.42,0.04695685]
["bitfinex-derivatives","SOLF0:USTF0",1741368524582,7.0677428,142.45,142.42,0.04695685]
["bitfinex-derivatives","SOLF0:USTF0",1741368525180,7.0677428,142.45,142.42,7.06795685]
["bitfinex-derivatives","SOLF0:USTF0",1741368525381,7.0677428,142.45,142.42,34.18695685]
["bitfinex-derivatives","SOLF0:USTF0",1741368525382,0.0477428,142.45,142.42,34.18695685]
["bitfinex-derivatives","SOLF0:USTF0",1741368525583,0.0477428,142.45,142.42,61.05994527]
["bitfinex-derivatives","SOLF0:USTF0",1741368525775,0.0477428,142.45,142.44,7.0203]
["bitfinex-derivatives","SOLF0:USTF0",1741368526180,1.902,142.53,142.48,7.0182]
["bitfinex-derivatives","SOLF0:USTF0",1741368526381,1.902,142.53,142.42,61.01298842]
["bitfinex-derivatives","SOLF0:USTF0",1741368526783,36.042,142.53,142.42,61.01298842]
["bitfinex-derivatives","SOLF0:USTF0",1741368527293,0.05122048,142.49,142.46,7.06575171]
["bitfinex-derivatives","SOLF0:USTF0",1741368527588,7.0184,142.48,142.46,0.04675171]
["bitfinex-derivatives","SOLF0:USTF0",1741368527982,0.05122048,142.49,142.46,0.04675171]
["bitfinex-derivatives","SOLF0:USTF0",1741368529389,0.05122048,142.49,142.4,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1741368529579,34.12,142.49,142.4,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1741368529783,7.0198,142.45,142.37,96.1307181]
["bitfinex-derivatives","SOLF0:USTF0",1741368530189,1.9679,142.48,142.42,7.0208]
["bitfinex-derivatives","SOLF0:USTF0",1741368530390,1.9679,142.48,142.37,62.0107181]
["bitfinex-derivatives","SOLF0:USTF0",1741368530690,0.05274065,142.46,142.44,5.329e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741368530890,7.0223,142.4,142.37,62.0107181]
["bitfinex-derivatives","SOLF0:USTF0",1741368531490,7.0225,142.4,142.37,62.0107181]
["bitfinex-derivatives","SOLF0:USTF0",1741368531791,7.06973565,142.4,142.37,0.05199751]
["bitfinex-derivatives","SOLF0:USTF0",1741368533188,7.0233,142.38,142.33,9.66441434]
["bitfinex-derivatives","SOLF0:USTF0",1741368533386,1.8644,142.39,142.33,9.66441434]
["bitfinex-derivatives","SOLF0:USTF0",1741368533585,7.0246,142.36,142.33,9.66441434]
["bitfinex-derivatives","SOLF0:USTF0",1741368533885,1.8644,142.39,142.33,9.66441434]
["bitfinex-derivatives","SOLF0:USTF0",1741368534390,1.8644,142.39,142.35,0.05005091]
["bitfinex-derivatives","SOLF0:USTF0",1741368534391,0.04803971,142.37,142.35,0.05005091]
["bitfinex-derivatives","SOLF0:USTF0",1741368534689,7.0243,142.36,142.35,0.05005091]
["bitfinex-derivatives","SOLF0:USTF0",1741368535284,0.04803971,142.37,142.35,0.05005091]
["bitfinex-derivatives","SOLF0:USTF0",1741368536381,0.04803971,142.37,142.35,7.07465091]
["bitfinex-derivatives","SOLF0:USTF0",1741368536690,0.04803971,142.37,142.35,0.05005091]
["bitfinex-derivatives","SOLF0:USTF0",1741368537392,0.04803971,142.37,142.35,7.07445091]
["bitfinex-derivatives","SOLF0:USTF0",1741368537788,0.04803971,142.37,142.35,0.05005091]
["bitfinex-derivatives","SOLF0:USTF0",1741368538093,2.0117,142.44,142.35,0.05005091]
["bitfinex-derivatives","SOLF0:USTF0",1741368538397,2.0196,142.46,142.42,7.021]
["bitfinex-derivatives","SOLF0:USTF0",1741368538588,2.0342,142.48,142.39,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1741368539090,0.05364091,142.45,142.42,0.05301562]
["bitfinex-derivatives","SOLF0:USTF0",1741368540180,0.05364091,142.45,142.42,7.07431562]
["bitfinex-derivatives","SOLF0:USTF0",1741368541893,0.05364091,142.45,142.42,0.05301562]
["bitfinex-derivatives","SOLF0:USTF0",1741368543792,0.05364091,142.45,142.43,7.0203]
["bitfinex-derivatives","SOLF0:USTF0",1741368544291,0.05364091,142.45,142.44,7.0203]
["bitfinex-derivatives","SOLF0:USTF0",1741368544482,0.05364091,142.45,142.42,0.05301562]
["bitfinex-derivatives","SOLF0:USTF0",1741368544893,0.05364091,142.45,142.44,7.0203]
["bitfinex-derivatives","SOLF0:USTF0",1741368545594,0.05364091,142.45,142.42,0.05301562]
["bitfinex-derivatives","SOLF0:USTF0",1741368545996,0.05364091,142.45,142.42,7.07421562]
["bitfinex-derivatives","SOLF0:USTF0",1741368546194,0.05364091,142.45,142.42,0.05301562]
["bitfinex-derivatives","SOLF0:USTF0",1741368546493,0.05364091,142.45,142.43,7.0205]
["bitfinex-derivatives","SOLF0:USTF0",1741368546698,0.05364091,142.45,142.42,0.05301562]
["bitfinex-derivatives","SOLF0:USTF0",1741368547196,7.07374091,142.45,142.42,0.05301562]
["bitfinex-derivatives","SOLF0:USTF0",1741368547398,0.05364091,142.45,142.42,0.05301562]
["bitfinex-derivatives","SOLF0:USTF0",1741368547894,7.07384091,142.45,142.42,0.05301562]
["bitfinex-derivatives","SOLF0:USTF0",1741368548296,0.05364091,142.45,142.42,0.05301562]
["bitfinex-derivatives","SOLF0:USTF0",1741368548493,7.07384091,142.45,142.42,0.05301562]
["bitfinex-derivatives","SOLF0:USTF0",1741368548797,0.05364091,142.45,142.42,0.05301562]
["bitfinex-derivatives","SOLF0:USTF0",1741368548991,0.05364091,142.45,142.37,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1741368550095,34.13364091,142.45,142.4,0.04635381]
["bitfinex-derivatives","SOLF0:USTF0",1741368550594,7.0216,142.42,142.4,0.04635381]
["bitfinex-derivatives","SOLF0:USTF0",1741368550797,34.13364091,142.45,142.4,0.04635381]
["bitfinex-derivatives","SOLF0:USTF0",1741368552497,0.05364091,142.45,142.4,0.04635381]
["bitfinex-derivatives","SOLF0:USTF0",1741368553094,7.0209,142.43,142.4,0.04635381]
["bitfinex-derivatives","SOLF0:USTF0",1741368553305,0.05364091,142.45,142.4,0.04635381]
["bitfinex-derivatives","SOLF0:USTF0",1741368553703,7.0211,142.43,142.4,0.04635381]
["bitfinex-derivatives","SOLF0:USTF0",1741368554197,7.0204,142.44,142.41,7.0215]
["bitfinex-derivatives","SOLF0:USTF0",1741368554500,0.05364091,142.45,142.4,0.04635381]
["bitfinex-derivatives","SOLF0:USTF0",1741368555802,7.0218,142.41,142.4,0.04635381]
["bitfinex-derivatives","SOLF0:USTF0",1741368556398,7.06775472,142.42,142.4,0.04635381]
["bitfinex-derivatives","SOLF0:USTF0",1741368556797,0.04625472,142.42,142.4,0.04635381]
["bitfinex-derivatives","SOLF0:USTF0",1741368557001,7.0218,142.41,142.4,0.04635381]
["bitfinex-derivatives","SOLF0:USTF0",1741368561803,1.99445472,142.42,142.31,17.18926857]
["bitfinex-derivatives","SOLF0:USTF0",1741368562102,1.8996,142.41,142.31,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1741368562297,1.8996,142.41,142.35,7.0245]
["bitfinex-derivatives","SOLF0:USTF0",1741368562502,7.0239,142.37,142.31,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1741368562702,7.0239,142.37,142.3,82.88227685]
["bitfinex-derivatives","SOLF0:USTF0",1741368562897,7.07701476,142.36,142.34,7.0248]
["bitfinex-derivatives","SOLF0:USTF0",1741368563095,7.07701476,142.36,142.3,82.88227685]
["bitfinex-derivatives","SOLF0:USTF0",1741368563096,1.8996,142.41,142.3,82.88227685]
["bitfinex-derivatives","SOLF0:USTF0",1741368563297,0.0458295,142.36,142.3,82.88227685]
["bitfinex-derivatives","SOLF0:USTF0",1741368563592,0.0458295,142.36,142.3,65.69300828]
["bitfinex-derivatives","SOLF0:USTF0",1741368564006,0.0458295,142.36,142.35,7.0247]
["bitfinex-derivatives","SOLF0:USTF0",1741368564801,0.0458295,142.36,142.34,7.025]
["bitfinex-derivatives","SOLF0:USTF0",1741368565001,0.0458295,142.36,142.32,16.78782635]
["bitfinex-derivatives","SOLF0:USTF0",1741368565196,0.0458295,142.36,142.3,16.78782635]
["bitfinex-derivatives","SOLF0:USTF0",1741368566300,0.0458295,142.36,142.33,7.0254]
["bitfinex-derivatives","SOLF0:USTF0",1741368566500,0.0458295,142.36,142.3,16.78782635]
["bitfinex-derivatives","SOLF0:USTF0",1741368566901,0.0458295,142.36,142.33,7.0253]
["bitfinex-derivatives","SOLF0:USTF0",1741368567099,0.0458295,142.36,142.3,16.78782635]
["bitfinex-derivatives","SOLF0:USTF0",1741368567600,7.0701295,142.36,142.3,16.78782635]
["bitfinex-derivatives","SOLF0:USTF0",1741368568010,0.0458295,142.36,142.3,16.78782635]
["bitfinex-derivatives","SOLF0:USTF0",1741368568700,7.0703295,142.36,142.33,7.0257]
["bitfinex-derivatives","SOLF0:USTF0",1741368569009,0.0458295,142.36,142.3,16.78782635]
["bitfinex-derivatives","SOLF0:USTF0",1741368569196,0.0458295,142.36,142.27,62.5257893]
["bitfinex-derivatives","SOLF0:USTF0",1741368569504,0.04695164,142.33,142.27,62.0360893]
["bitfinex-derivatives","SOLF0:USTF0",1741368569699,0.04695164,142.33,142.29,16.78782635]
["bitfinex-derivatives","SOLF0:USTF0",1741368569895,0.04695164,142.33,142.32,7.0259]
["bitfinex-derivatives","SOLF0:USTF0",1741368570107,0.04695164,142.33,142.27,62.0360893]
["bitfinex-derivatives","SOLF0:USTF0",1741368570314,0.04695164,142.33,142.31,7.0266]
["bitfinex-derivatives","SOLF0:USTF0",1741368571209,0.04695164,142.33,142.32,7.0262]
["bitfinex-derivatives","SOLF0:USTF0",1741368571504,1.8996,142.41,142.32,16.78782635]
["bitfinex-derivatives","SOLF0:USTF0",1741368571801,193.0,142.45,142.32,16.78782635]
["bitfinex-derivatives","SOLF0:USTF0",1741368571802,7.0228,142.39,142.32,16.78782635]
["bitfinex-derivatives","SOLF0:USTF0",1741368572206,3.8553,142.41,142.32,16.78782635]
["bitfinex-derivatives","SOLF0:USTF0",1741368572400,7.0223,142.4,142.35,7.0243]
["bitfinex-derivatives","SOLF0:USTF0",1741368572596,7.0223,142.4,142.32,16.78782635]
["bitfinex-derivatives","SOLF0:USTF0",1741368572801,0.0499718,142.39,142.36,0.04446299]
["bitfinex-derivatives","SOLF0:USTF0",1741368573002,0.0499718,142.39,142.38,7.0233]
["bitfinex-derivatives","SOLF0:USTF0",1741368573203,0.0499718,142.39,142.36,0.04446299]
["bitfinex-derivatives","SOLF0:USTF0",1741368574610,0.0499718,142.39,142.36,7.06846299]
["bitfinex-derivatives","SOLF0:USTF0",1741368575310,0.0499718,142.39,142.38,7.0233]
["bitfinex-derivatives","SOLF0:USTF0",1741368575901,0.0499718,142.39,142.38,23.81112635]
["bitfinex-derivatives","SOLF0:USTF0",1741368576809,0.0499718,142.39,142.38,7.0233]
["bitfinex-derivatives","SOLF0:USTF0",1741368577309,0.0499718,142.39,142.36,23.85638934]
["bitfinex-derivatives","SOLF0:USTF0",1741368577710,0.0499718,142.39,142.36,16.83228934]
["bitfinex-derivatives","SOLF0:USTF0",1741368581218,7.0233,142.38,142.36,0.04446299]
["bitfinex-derivatives","SOLF0:USTF0",1741368581410,0.0499718,142.39,142.36,0.04446299]
["bitfinex-derivatives","SOLF0:USTF0",1741368582013,7.0235,142.38,142.36,0.04446299]
["bitfinex-derivatives","SOLF0:USTF0",1741368582316,0.0499718,142.39,142.36,0.04446299]
["bitfinex-derivatives","SOLF0:USTF0",1741368583011,7.0236,142.38,142.36,0.04446299]
["bitfinex-derivatives","SOLF0:USTF0",1741368584007,0.0499718,142.39,142.36,16.83228934]
["bitfinex-derivatives","SOLF0:USTF0",1741368585011,0.0499718,142.39,142.36,23.85638934]
["bitfinex-derivatives","SOLF0:USTF0",1741368585604,0.0499718,142.39,142.36,16.83228934]
["bitfinex-derivatives","SOLF0:USTF0",1741368586017,0.0499718,142.39,142.36,23.85618934]
["bitfinex-derivatives","SOLF0:USTF0",1741368586313,0.0499718,142.39,142.36,16.83228934]
["bitfinex-derivatives","SOLF0:USTF0",1741368586717,0.0499718,142.39,142.38,7.0233]
["bitfinex-derivatives","SOLF0:USTF0",1741368586919,0.0499718,142.39,142.36,16.83228934]
["bitfinex-derivatives","SOLF0:USTF0",1741368587320,0.0499718,142.39,142.37,7.0236]
["bitfinex-derivatives","SOLF0:USTF0",1741368587915,0.0499718,142.39,142.36,0.04446299]
["bitfinex-derivatives","SOLF0:USTF0",1741368588317,7.0233,142.38,142.36,0.04446299]
["bitfinex-derivatives","SOLF0:USTF0",1741368589214,0.0499718,142.39,142.36,16.83228934]
["bitfinex-derivatives","SOLF0:USTF0",1741368589618,0.0499718,142.39,142.37,7.0233]
["bitfinex-derivatives","SOLF0:USTF0",1741368589817,0.0499718,142.39,142.36,16.83228934]
["bitfinex-derivatives","SOLF0:USTF0",1741368590212,0.0499718,142.39,142.36,23.85628934]
["bitfinex-derivatives","SOLF0:USTF0",1741368590621,0.0499718,142.39,142.36,16.83228934]
["bitfinex-derivatives","SOLF0:USTF0",1741368591314,0.0499718,142.39,142.37,7.0235]
["bitfinex-derivatives","SOLF0:USTF0",1741368592120,0.0499718,142.39,142.36,16.83228934]
["bitfinex-derivatives","SOLF0:USTF0",1741368592322,0.0499718,142.39,142.37,7.0238]
["bitfinex-derivatives","SOLF0:USTF0",1741368594318,0.0499718,142.39,142.38,7.0233]
["bitfinex-derivatives","SOLF0:USTF0",1741368594521,1.22227491,142.5,142.38,50.74782635]
["bitfinex-derivatives","SOLF0:USTF0",1741368594717,3.8883,142.55,142.45,16.78782635]
["bitfinex-derivatives","SOLF0:USTF0",1741368594914,7.0181,142.49,142.44,7.0202]
["bitfinex-derivatives","SOLF0:USTF0",1741368595126,33.96,142.51,142.39,16.78782635]
["bitfinex-derivatives","SOLF0:USTF0",1741368595317,1.9885,142.5,142.39,16.78782635]
["bitfinex-derivatives","SOLF0:USTF0",1741368595622,0.05394359,142.46,142.43,0.05062921]
["bitfinex-derivatives","SOLF0:USTF0",1741368598324,0.05394359,142.46,142.45,7.0198]
["bitfinex-derivatives","SOLF0:USTF0",1741368599223,0.05394359,142.46,142.45,23.80762635]
["bitfinex-derivatives","SOLF0:USTF0",1741368599420,0.05394359,142.46,142.45,57.74762635]
["bitfinex-derivatives","SOLF0:USTF0",1741368600427,0.05394359,142.46,142.43,0.05062921]
["bitfinex-derivatives","SOLF0:USTF0",1741368600814,0.05394359,142.46,142.45,7.0198]
["bitfinex-derivatives","SOLF0:USTF0",1741368601015,0.05394359,142.46,142.43,0.05062921]
["bitfinex-derivatives","SOLF0:USTF0",1741368601211,16.78782635,142.45,142.37,38.94122429]
["bitfinex-derivatives","SOLF0:USTF0",1741368601417,3.8764,142.44,142.38,12.59388954]
["bitfinex-derivatives","SOLF0:USTF0",1741368601616,3.8764,142.44,142.37,116.71090114]
["bitfinex-derivatives","SOLF0:USTF0",1741368601617,33.92,142.43,142.37,93.50109068]
["bitfinex-derivatives","SOLF0:USTF0",1741368601926,33.92,142.43,142.35,258.37685228]
["bitfinex-derivatives","SOLF0:USTF0",1741368601927,33.92,142.43,142.35,241.8791137]
["bitfinex-derivatives","SOLF0:USTF0",1741368602223,7.3964,142.44,142.29,32.30252087]
["bitfinex-derivatives","SOLF0:USTF0",1741368602224,16.78782635,142.36,142.29,32.30252087]
["bitfinex-derivatives","SOLF0:USTF0",1741368602425,16.78782635,142.34,142.29,32.30252087]
["bitfinex-derivatives","SOLF0:USTF0",1741368602618,16.78782635,142.45,142.32,16.78782635]
["bitfinex-derivatives","SOLF0:USTF0",1741368602817,16.78782635,142.45,142.33,2.3322]
["bitfinex-derivatives","SOLF0:USTF0",1741368602818,1.40409997,142.44,142.33,2.3322]
["bitfinex-derivatives","SOLF0:USTF0",1741368603121,0.05125556,142.4,142.32,28.0800533]
["bitfinex-derivatives","SOLF0:USTF0",1741368603318,57.73062635,142.39,142.37,0.04526431]
["bitfinex-derivatives","SOLF0:USTF0",1741368603521,50.70782635,142.39,142.37,6.431e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741368603713,16.78782635,142.38,142.29,32.30252087]
["bitfinex-derivatives","SOLF0:USTF0",1741368603918,0.05125556,142.4,142.29,32.30252087]
["bitfinex-derivatives","SOLF0:USTF0",1741368604225,16.78782635,142.42,142.29,66.22252087]
["bitfinex-derivatives","SOLF0:USTF0",1741368604426,16.78782635,142.39,142.29,28.0800533]
["bitfinex-derivatives","SOLF0:USTF0",1741368604628,77.30040733,142.4,142.29,28.0800533]
["bitfinex-derivatives","SOLF0:USTF0",1741368604823,77.30040733,142.4,142.32,26.88297317]
["bitfinex-derivatives","SOLF0:USTF0",1741368605119,0.04919298,142.36,142.33,1.8894]
["bitfinex-derivatives","SOLF0:USTF0",1741368605320,0.04919298,142.36,142.31,28.0800533]
["bitfinex-derivatives","SOLF0:USTF0",1741368605520,33.92,142.35,142.27,1.8382]
["bitfinex-derivatives","SOLF0:USTF0",1741368605824,33.92,142.35,142.19,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1741368606018,0.05226454,142.32,142.27,26.88297317]
["bitfinex-derivatives","SOLF0:USTF0",1741368606226,77.30040733,142.28,142.25,39.7431]
["bitfinex-derivatives","SOLF0:USTF0",1741368606519,77.30040733,142.28,142.25,67.8231533]
["bitfinex-derivatives","SOLF0:USTF0",1741368606826,77.35067541,142.28,142.25,67.8231533]
["bitfinex-derivatives","SOLF0:USTF0",1741368607226,77.35067541,142.28,142.25,39.7431]
["bitfinex-derivatives","SOLF0:USTF0",1741368607427,0.05026808,142.28,142.2,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1741368607626,33.92,142.3,142.23,26.88297317]
["bitfinex-derivatives","SOLF0:USTF0",1741368607823,0.05115837,142.25,142.23,26.88297317]
["bitfinex-derivatives","SOLF0:USTF0",1741368608018,33.92,142.3,142.24,2.0354]
["bitfinex-derivatives","SOLF0:USTF0",1741368608427,128.42078103,142.33,142.24,30.1154533]
["bitfinex-derivatives","SOLF0:USTF0",1741368608628,128.42078103,142.33,142.24,28.0800533]
["bitfinex-derivatives","SOLF0:USTF0",1741368608835,77.30040733,142.32,142.24,28.0800533]
["bitfinex-derivatives","SOLF0:USTF0",1741368609127,0.04616303,142.29,142.27,0.05075237]
["bitfinex-derivatives","SOLF0:USTF0",1741368609319,33.96616303,142.29,142.27,0.00195237]
["bitfinex-derivatives","SOLF0:USTF0",1741368610326,0.04616303,142.29,142.27,0.00195237]
["bitfinex-derivatives","SOLF0:USTF0",1741368611023,0.04616303,142.29,142.26,33.89402554]
["bitfinex-derivatives","SOLF0:USTF0",1741368611227,0.04616303,142.29,142.26,26.86492554]
["bitfinex-derivatives","SOLF0:USTF0",1741368611629,156.85101229,142.31,142.3,7.0272]
["bitfinex-derivatives","SOLF0:USTF0",1741368611819,156.85101229,142.31,142.3,67.83017317]
["bitfinex-derivatives","SOLF0:USTF0",1741368611820,33.24771229,142.31,142.3,67.83017317]
["bitfinex-derivatives","SOLF0:USTF0",1741368612024,14.00711229,142.31,142.3,67.83017317]
["bitfinex-derivatives","SOLF0:USTF0",1741368612327,76.4630592,142.4,142.3,67.83017317]
["bitfinex-derivatives","SOLF0:USTF0",1741368612525,76.4630592,142.4,142.3,60.80297317]
["bitfinex-derivatives","SOLF0:USTF0",1741368612721,0.04648818,142.36,142.34,0.05185091]
["bitfinex-derivatives","SOLF0:USTF0",1741368614027,0.04648818,142.36,142.35,7.0247]
["bitfinex-derivatives","SOLF0:USTF0",1741368614227,8.818e-05,142.36,142.35,7.0247]
["bitfinex-derivatives","SOLF0:USTF0",1741368614831,76.4630592,142.48,142.41,7.0213]
["bitfinex-derivatives","SOLF0:USTF0",1741368615022,1.9635,142.47,142.4,26.88297317]
["bitfinex-derivatives","SOLF0:USTF0",1741368615426,35.8835,142.47,142.37,26.88297317]
["bitfinex-derivatives","SOLF0:USTF0",1741368616028,0.05170212,142.43,142.41,0.05060654]
["bitfinex-derivatives","SOLF0:USTF0",1741368616338,33.97170212,142.43,142.35,210.82]
["bitfinex-derivatives","SOLF0:USTF0",1741368616531,33.97170212,142.43,142.36,7.0239]
["bitfinex-derivatives","SOLF0:USTF0",1741368617032,33.97170212,142.43,142.35,210.82]
["bitfinex-derivatives","SOLF0:USTF0",1741368617033,0.05170212,142.43,142.37,33.90667317]
["bitfinex-derivatives","SOLF0:USTF0",1741368617232,0.05170212,142.43,142.35,210.82]
["bitfinex-derivatives","SOLF0:USTF0",1741368617426,0.05170212,142.43,142.39,0.04761495]
["bitfinex-derivatives","SOLF0:USTF0",1741368619133,0.05170212,142.43,142.4,26.88297317]
["bitfinex-derivatives","SOLF0:USTF0",1741368619340,76.4630592,142.5,142.41,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1741368619539,76.4630592,142.5,142.43,26.88297317]
["bitfinex-derivatives","SOLF0:USTF0",1741368620033,76.4630592,142.5,142.44,7.0202]
["bitfinex-derivatives","SOLF0:USTF0",1741368620241,76.4630592,142.5,142.43,26.88297317]
["bitfinex-derivatives","SOLF0:USTF0",1741368620430,0.04755832,142.48,142.46,0.0487474]
["bitfinex-derivatives","SOLF0:USTF0",1741368620629,0.04755832,142.48,142.47,7.0188]
["bitfinex-derivatives","SOLF0:USTF0",1741368620835,76.4630592,142.5,142.47,26.88297317]
["bitfinex-derivatives","SOLF0:USTF0",1741368621738,67.3275592,142.5,142.48,26.88297317]
["bitfinex-derivatives","SOLF0:USTF0",1741368621926,67.3275592,142.5,142.49,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1741368621927,0.04990115,142.5,142.49,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1741368622440,0.04990115,142.5,142.46,60.81172057]
["bitfinex-derivatives","SOLF0:USTF0",1741368622740,0.04990115,142.5,142.46,0.0487474]
["bitfinex-derivatives","SOLF0:USTF0",1741368623341,0.04990115,142.5,142.46,26.93172057]
["bitfinex-derivatives","SOLF0:USTF0",1741368623539,0.04990115,142.5,142.46,0.0487474]
["bitfinex-derivatives","SOLF0:USTF0",1741368624940,7.06730115,142.5,142.46,0.0487474]
["bitfinex-derivatives","SOLF0:USTF0",1741368625330,0.04990115,142.5,142.46,0.0487474]
["bitfinex-derivatives","SOLF0:USTF0",1741368626234,0.04990115,142.5,142.4,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1741368626436,0.04990115,142.5,142.38,210.7]
["bitfinex-derivatives","SOLF0:USTF0",1741368626729,3.7304,142.51,142.4,26.88297317]
["bitfinex-derivatives","SOLF0:USTF0",1741368626937,3.7304,142.51,142.38,210.7]
["bitfinex-derivatives","SOLF0:USTF0",1741368627136,3.7304,142.51,142.4,26.88297317]
["bitfinex-derivatives","SOLF0:USTF0",1741368627330,0.04988657,142.46,142.43,26.92985366]
["bitfinex-derivatives","SOLF0:USTF0",1741368627534,0.04988657,142.46,142.43,0.04688049]
["bitfinex-derivatives","SOLF0:USTF0",1741368628439,0.04988657,142.46,142.34,26.88297317]
["bitfinex-derivatives","SOLF0:USTF0",1741368628639,33.86,142.47,142.34,26.88297317]
["bitfinex-derivatives","SOLF0:USTF0",1741368629137,7.021,142.43,142.34,33.90817317]
["bitfinex-derivatives","SOLF0:USTF0",1741368629334,33.86,142.42,142.34,26.88297317]
["bitfinex-derivatives","SOLF0:USTF0",1741368629542,33.86,142.43,142.37,0.04626274]
["bitfinex-derivatives","SOLF0:USTF0",1741368629738,0.05248764,142.4,142.37,0.04626274]
["bitfinex-derivatives","SOLF0:USTF0",1741368629934,33.86,142.42,142.39,0.05326256]
["bitfinex-derivatives","SOLF0:USTF0",1741368630139,0.05145305,142.4,142.34,26.88297317]
["bitfinex-derivatives","SOLF0:USTF0",1741368630340,0.05145305,142.4,142.39,0.04663272]
["bitfinex-derivatives","SOLF0:USTF0",1741368630644,0.05145305,142.4,142.38,0.05352235]
["bitfinex-derivatives","SOLF0:USTF0",1741368631358,0.05145305,142.4,142.32,210.68]
["bitfinex-derivatives","SOLF0:USTF0",1741368631643,1.94275305,142.4,142.32,210.68]
["bitfinex-derivatives","SOLF0:USTF0",1741368631942,1.94275305,142.4,142.28,43.63232464]
["bitfinex-derivatives","SOLF0:USTF0",1741368632144,1.8913,142.4,142.28,43.63232464]
["bitfinex-derivatives","SOLF0:USTF0",1741368632345,1.8913,142.4,142.26,212.6882]
["bitfinex-derivatives","SOLF0:USTF0",1741368632346,7.0263,142.32,142.26,212.6882]
["bitfinex-derivatives","SOLF0:USTF0",1741368632537,33.86,142.33,142.26,210.68]
["bitfinex-derivatives","SOLF0:USTF0",1741368632847,0.04769815,142.3,142.26,210.68]
["bitfinex-derivatives","SOLF0:USTF0",1741368633742,0.04769815,142.3,142.22,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1741368633743,0.04769815,142.3,142.22,43.63232464]
["bitfinex-derivatives","SOLF0:USTF0",1741368633961,7.0282,142.28,142.22,43.63232464]
["bitfinex-derivatives","SOLF0:USTF0",1741368634251,0.04769815,142.3,142.22,43.63232464]
["bitfinex-derivatives","SOLF0:USTF0",1741368634446,3.7731,142.32,142.22,43.63232464]
["bitfinex-derivatives","SOLF0:USTF0",1741368634648,0.05126931,142.26,142.22,43.63232464]
["bitfinex-derivatives","SOLF0:USTF0",1741368635048,0.05126931,142.26,142.25,43.63232464]
["bitfinex-derivatives","SOLF0:USTF0",1741368636450,0.05126931,142.26,142.25,50.66202464]
["bitfinex-derivatives","SOLF0:USTF0",1741368636843,0.05126931,142.26,142.25,43.63232464]
["bitfinex-derivatives","SOLF0:USTF0",1741368637749,0.05126931,142.26,142.25,50.66202464]
["bitfinex-derivatives","SOLF0:USTF0",1741368638153,35.8254,142.36,142.25,47.15232464]
["bitfinex-derivatives","SOLF0:USTF0",1741368638344,35.8254,142.36,142.3,43.63232464]
["bitfinex-derivatives","SOLF0:USTF0",1741368638855,35.8254,142.36,142.27,43.63232464]
["bitfinex-derivatives","SOLF0:USTF0",1741368639150,37.6816,142.38,142.29,43.63232464]
["bitfinex-derivatives","SOLF0:USTF0",1741368639346,0.04624886,142.33,142.3,0.04796049]
["bitfinex-derivatives","SOLF0:USTF0",1741368640144,2.02764886,142.33,142.3,0.04796049]
["bitfinex-derivatives","SOLF0:USTF0",1741368640345,7.0267,142.31,142.3,0.04796049]
["bitfinex-derivatives","SOLF0:USTF0",1741368640945,7.028,142.29,142.26,43.63232464]
["bitfinex-derivatives","SOLF0:USTF0",1741368641154,1.9814,142.33,142.26,43.63232464]
["bitfinex-derivatives","SOLF0:USTF0",1741368641549,7.0283,142.28,142.23,43.63232464]
["bitfinex-derivatives","SOLF0:USTF0",1741368641753,1.9814,142.33,142.23,43.63232464]
["bitfinex-derivatives","SOLF0:USTF0",1741368642142,0.05316844,142.29,142.23,43.63232464]
["bitfinex-derivatives","SOLF0:USTF0",1741368642348,0.05316844,142.29,142.26,43.63232464]
["bitfinex-derivatives","SOLF0:USTF0",1741368643449,0.05316844,142.29,142.26,50.66132464]
["bitfinex-derivatives","SOLF0:USTF0",1741368643751,0.05316844,142.29,142.23,43.63232464]
["bitfinex-derivatives","SOLF0:USTF0",1741368644257,7.08126844,142.29,142.25,7.0297]
["bitfinex-derivatives","SOLF0:USTF0",1741368644461,0.05316844,142.29,142.23,43.63232464]
["bitfinex-derivatives","SOLF0:USTF0",1741368644655,7.0291,142.27,142.23,50.66282464]
["bitfinex-derivatives","SOLF0:USTF0",1741368645049,7.0291,142.27,142.24,7.0302]
["bitfinex-derivatives","SOLF0:USTF0",1741368645350,7.0293,142.26,142.21,45.73292464]
["bitfinex-derivatives","SOLF0:USTF0",1741368645551,33.86,142.3,142.22,7.0309]
["bitfinex-derivatives","SOLF0:USTF0",1741368645859,0.0538292,142.25,142.22,7.0309]
["bitfinex-derivatives","SOLF0:USTF0",1741368646255,0.0538292,142.25,142.23,7.0302]
["bitfinex-derivatives","SOLF0:USTF0",1741368646453,0.0538292,142.25,142.21,45.64052464]
["bitfinex-derivatives","SOLF0:USTF0",1741368646958,33.86,142.36,142.24,87.26464928]
["bitfinex-derivatives","SOLF0:USTF0",1741368647146,37.8649,142.36,142.27,43.63232464]
["bitfinex-derivatives","SOLF0:USTF0",1741368647353,7.0268,142.31,142.24,77.49232464]
["bitfinex-derivatives","SOLF0:USTF0",1741368647854,37.8649,142.36,142.24,77.49232464]
["bitfinex-derivatives","SOLF0:USTF0",1741368648049,0.05324377,142.29,142.26,0.04638759]
["bitfinex-derivatives","SOLF0:USTF0",1741368648256,37.8649,142.36,142.24,77.49232464]
["bitfinex-derivatives","SOLF0:USTF0",1741368648460,4.0049,142.36,142.27,43.63232464]
["bitfinex-derivatives","SOLF0:USTF0",1741368648653,0.0504625,142.31,142.27,43.63232464]
["bitfinex-derivatives","SOLF0:USTF0",1741368648852,14.0372,142.48,142.3,43.68060044]
["bitfinex-derivatives","SOLF0:USTF0",1741368649161,7.0226,142.4,142.33,43.63232464]
["bitfinex-derivatives","SOLF0:USTF0",1741368649460,33.86,142.41,142.33,43.63232464]
["bitfinex-derivatives","SOLF0:USTF0",1741368649655,7.0233,142.38,142.34,7.0252]
["bitfinex-derivatives","SOLF0:USTF0",1741368649862,33.86,142.41,142.34,7.0252]
["bitfinex-derivatives","SOLF0:USTF0",1741368650158,0.04530209,142.37,142.35,0.05122042]
["bitfinex-derivatives","SOLF0:USTF0",1741368651156,7.0243,142.36,142.35,0.05122042]
["bitfinex-derivatives","SOLF0:USTF0",1741368651357,3.56530209,142.37,142.24,43.63232464]
["bitfinex-derivatives","SOLF0:USTF0",1741368651665,108.37464928,142.19,142.07,20.89207818]
["bitfinex-derivatives","SOLF0:USTF0",1741368651860,7.0381,142.08,142.07,17.82437818]
["bitfinex-derivatives","SOLF0:USTF0",1741368652161,33.84,142.08,142.06,20.25856974]
["bitfinex-derivatives","SOLF0:USTF0",1741368652366,7.0386,142.07,142.03,483.7582275]
["bitfinex-derivatives","SOLF0:USTF0",1741368652556,33.89063528,142.08,142.06,0.04957147]
["bitfinex-derivatives","SOLF0:USTF0",1741368652758,0.05063528,142.08,142.06,0.04957147]
["bitfinex-derivatives","SOLF0:USTF0",1741368653667,0.05063528,142.08,142.03,483.7582275]
["bitfinex-derivatives","SOLF0:USTF0",1741368653864,33.89063528,142.08,142.03,483.7582275]
["bitfinex-derivatives","SOLF0:USTF0",1741368654464,0.05063528,142.08,142.03,483.7582275]
["bitfinex-derivatives","SOLF0:USTF0",1741368654862,0.05063528,142.08,142.0,210.84]
["bitfinex-derivatives","SOLF0:USTF0",1741368655163,7.0386,142.07,142.0,210.84]
["bitfinex-derivatives","SOLF0:USTF0",1741368655362,0.05063528,142.08,142.0,210.84]
["bitfinex-derivatives","SOLF0:USTF0",1741368655661,33.86,142.1,142.0,254.47232464]
["bitfinex-derivatives","SOLF0:USTF0",1741368655662,0.05397895,142.05,142.0,254.47232464]
["bitfinex-derivatives","SOLF0:USTF0",1741368656263,0.05397895,142.05,142.0,256.42652464]
["bitfinex-derivatives","SOLF0:USTF0",1741368656555,0.05397895,142.05,142.0,212.7942]
["bitfinex-derivatives","SOLF0:USTF0",1741368657756,7.09367895,142.05,142.0,212.7942]
["bitfinex-derivatives","SOLF0:USTF0",1741368657958,0.05397895,142.05,142.0,212.7942]
["bitfinex-derivatives","SOLF0:USTF0",1741368659165,33.91397895,142.05,142.0,212.7942]
["bitfinex-derivatives","SOLF0:USTF0",1741368659359,33.91397895,142.05,142.0,210.84]
["bitfinex-derivatives","SOLF0:USTF0",1741368660361,7.0415,142.02,142.0,210.84]
["bitfinex-derivatives","SOLF0:USTF0",1741368660752,33.91397895,142.05,142.0,210.84]
["bitfinex-derivatives","SOLF0:USTF0",1741368660950,7.0416,142.01,142.0,210.84]
["bitfinex-derivatives","SOLF0:USTF0",1741368661667,0.21134202,142.0,141.96,211.08]
["bitfinex-derivatives","SOLF0:USTF0",1741368661964,7.46489148,142.0,141.96,211.08]
["bitfinex-derivatives","SOLF0:USTF0",1741368662173,0.42269148,142.0,141.96,211.08]
["bitfinex-derivatives","SOLF0:USTF0",1741368663368,7.0436,141.97,141.96,211.08]
["bitfinex-derivatives","SOLF0:USTF0",1741368663864,33.88,141.97,141.92,1.9367]
["bitfinex-derivatives","SOLF0:USTF0",1741368664067,33.88,141.97,141.9,211.16]
["bitfinex-derivatives","SOLF0:USTF0",1741368664565,0.04799359,141.95,141.9,211.16]
["bitfinex-derivatives","SOLF0:USTF0",1741368665168,7.0454,141.94,141.9,211.16]
["bitfinex-derivatives","SOLF0:USTF0",1741368665465,0.04799359,141.95,141.9,211.16]
["bitfinex-derivatives","SOLF0:USTF0",1741368665766,0.42269148,142.0,141.91,77.51232464]
["bitfinex-derivatives","SOLF0:USTF0",1741368665969,0.42269148,142.0,141.92,1.8809]
["bitfinex-derivatives","SOLF0:USTF0",1741368666268,0.42269148,142.0,141.91,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1741368666571,33.9,141.99,141.91,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1741368666871,0.04640724,141.97,141.91,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1741368667073,0.04640724,141.97,141.94,0.051307]
["bitfinex-derivatives","SOLF0:USTF0",1741368667267,7.0445,141.95,141.94,0.051307]
["bitfinex-derivatives","SOLF0:USTF0",1741368667667,7.0445,141.95,141.94,7e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741368670065,10.5645,141.95,141.94,7e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741368670671,7.0445,141.95,141.94,7e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741368671078,33.9,141.96,141.94,7e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741368671277,0.04640724,141.97,141.94,7e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741368671469,0.04640724,141.97,141.94,33.900007]
["bitfinex-derivatives","SOLF0:USTF0",1741368671870,0.04640724,141.97,141.95,7.0442]
["bitfinex-derivatives","SOLF0:USTF0",1741368672171,7.0406,142.03,141.94,37.420007]
["bitfinex-derivatives","SOLF0:USTF0",1741368672371,7.0406,142.03,141.96,7.0439]
["bitfinex-derivatives","SOLF0:USTF0",1741368672672,43.63232464,142.05,141.95,1.8727]
["bitfinex-derivatives","SOLF0:USTF0",1741368673280,0.05173539,142.01,141.93,213.3069]
["bitfinex-derivatives","SOLF0:USTF0",1741368673580,33.9,142.0,141.99,0.04934509]
["bitfinex-derivatives","SOLF0:USTF0",1741368673874,7.0431,141.98,141.93,1.9869]
["bitfinex-derivatives","SOLF0:USTF0",1741368674069,33.9,142.0,141.93,1.9869]
["bitfinex-derivatives","SOLF0:USTF0",1741368674383,7.0434,141.98,141.93,1.9869]
["bitfinex-derivatives","SOLF0:USTF0",1741368674869,7.0446,141.95,141.93,1.9869]
["bitfinex-derivatives","SOLF0:USTF0",1741368675066,0.04716055,141.97,141.87,211.32]
["bitfinex-derivatives","SOLF0:USTF0",1741368675276,77.55232464,141.96,141.87,211.32]
["bitfinex-derivatives","SOLF0:USTF0",1741368675469,7.0458,141.93,141.87,218.3684]
["bitfinex-derivatives","SOLF0:USTF0",1741368675664,0.05168513,141.93,141.87,211.32]
["bitfinex-derivatives","SOLF0:USTF0",1741368675972,0.05168513,141.93,141.87,218.3684]
["bitfinex-derivatives","SOLF0:USTF0",1741368676274,0.05168513,141.93,141.87,211.32]
["bitfinex-derivatives","SOLF0:USTF0",1741368677083,0.05168513,141.93,141.92,7.046]
["bitfinex-derivatives","SOLF0:USTF0",1741368677488,33.9,141.99,141.93,7.0454]
["bitfinex-derivatives","SOLF0:USTF0",1741368677789,33.9,141.99,141.88,79.46762464]
["bitfinex-derivatives","SOLF0:USTF0",1741368677986,33.9,141.99,141.89,2.0095]
["bitfinex-derivatives","SOLF0:USTF0",1741368678283,33.92,142.02,141.91,43.63232464]
["bitfinex-derivatives","SOLF0:USTF0",1741368678486,33.92,142.02,141.92,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1741368678788,0.04478803,141.98,141.95,0.04595902]
["bitfinex-derivatives","SOLF0:USTF0",1741368678984,1.9306,142.06,141.96,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1741368679186,1.9306,142.06,141.97,2.0326]
["bitfinex-derivatives","SOLF0:USTF0",1741368679583,7.0402,142.04,142.0,7.0418]
["bitfinex-derivatives","SOLF0:USTF0",1741368679784,33.92,142.05,141.97,2.0326]
["bitfinex-derivatives","SOLF0:USTF0",1741368680179,0.04871655,142.02,142.0,0.04849433]
["bitfinex-derivatives","SOLF0:USTF0",1741368680579,33.92,142.01,141.89,2.0095]
["bitfinex-derivatives","SOLF0:USTF0",1741368680784,77.55232464,142.01,141.91,7.0462]
["bitfinex-derivatives","SOLF0:USTF0",1741368680979,79.47342464,142.01,141.91,7.0462]
["bitfinex-derivatives","SOLF0:USTF0",1741368681589,43.63232464,141.98,141.9,2.0326]
["bitfinex-derivatives","SOLF0:USTF0",1741368681783,33.9,141.97,141.9,2.0326]
["bitfinex-derivatives","SOLF0:USTF0",1741368681988,7.044,141.96,141.95,9.659e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741368682191,33.95340972,141.97,141.89,2.0095]
["bitfinex-derivatives","SOLF0:USTF0",1741368682689,7.0454,141.94,141.89,9.057]
["bitfinex-derivatives","SOLF0:USTF0",1741368683090,0.04964915,141.93,141.89,9.057]
["bitfinex-derivatives","SOLF0:USTF0",1741368683387,0.04964915,141.93,141.91,7.0462]
["bitfinex-derivatives","SOLF0:USTF0",1741368683785,0.04964915,141.93,141.92,7.046]
["bitfinex-derivatives","SOLF0:USTF0",1741368683991,0.04964915,141.93,141.89,2.0095]
["bitfinex-derivatives","SOLF0:USTF0",1741368684387,0.04964915,141.93,141.92,7.046]
["bitfinex-derivatives","SOLF0:USTF0",1741368685281,0.04964915,141.93,141.9,7.0469]
["bitfinex-derivatives","SOLF0:USTF0",1741368685483,0.04964915,141.93,141.89,2.0095]
["bitfinex-derivatives","SOLF0:USTF0",1741368686491,7.09554915,141.93,141.89,9.0566]
["bitfinex-derivatives","SOLF0:USTF0",1741368686693,0.04964915,141.93,141.89,9.0566]
["bitfinex-derivatives","SOLF0:USTF0",1741368686994,0.04964915,141.93,141.9,7.0467]
["bitfinex-derivatives","SOLF0:USTF0",1741368687881,0.04964915,141.93,141.92,7.046]
["bitfinex-derivatives","SOLF0:USTF0",1741368688988,7.0431,141.98,141.89,2.0095]
["bitfinex-derivatives","SOLF0:USTF0",1741368689191,96.70342895,141.99,141.91,43.63232464]
["bitfinex-derivatives","SOLF0:USTF0",1741368689394,96.70342895,141.99,141.92,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1741368689693,96.70342895,141.99,141.95,7.0442]
["bitfinex-derivatives","SOLF0:USTF0",1741368689888,96.70342895,141.99,141.92,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1741368690291,96.70342895,141.99,141.94,0.04712756]
["bitfinex-derivatives","SOLF0:USTF0",1741368690292,0.04883388,141.97,141.94,0.04712756]
["bitfinex-derivatives","SOLF0:USTF0",1741368692793,76.1618706,142.02,141.94,0.04712756]
["bitfinex-derivatives","SOLF0:USTF0",1741368693297,76.1618706,142.02,141.96,43.63232464]
["bitfinex-derivatives","SOLF0:USTF0",1741368693499,76.1618706,142.02,142.01,7.0416]
["bitfinex-derivatives","SOLF0:USTF0",1741368693992,83.2032706,142.02,142.0,0.04934863]
["bitfinex-derivatives","SOLF0:USTF0",1741368694193,76.1618706,142.02,142.0,0.04934863]
["bitfinex-derivatives","SOLF0:USTF0",1741368694599,7.0416,142.01,142.0,0.04934863]
["bitfinex-derivatives","SOLF0:USTF0",1741368695499,7.0443,141.96,141.92,1.8437]
["bitfinex-derivatives","SOLF0:USTF0",1741368695689,33.9,142.0,141.92,35.7437]
["bitfinex-derivatives","SOLF0:USTF0",1741368696200,7.0442,141.96,141.92,35.7437]
["bitfinex-derivatives","SOLF0:USTF0",1741368696587,7.0452,141.94,141.92,1.8437]
["bitfinex-derivatives","SOLF0:USTF0",1741368696792,0.04656678,141.95,141.93,0.04579858]
["bitfinex-derivatives","SOLF0:USTF0",1741368696991,33.9,142.0,141.93,0.04579858]
["bitfinex-derivatives","SOLF0:USTF0",1741368697197,0.05236404,141.95,141.93,0.04579858]
["bitfinex-derivatives","SOLF0:USTF0",1741368697502,0.04966936,141.95,141.93,0.04579858]
["bitfinex-derivatives","SOLF0:USTF0",1741368698201,7.045,141.94,141.93,0.04579858]
["bitfinex-derivatives","SOLF0:USTF0",1741368699400,7.0497,141.85,141.83,3.7505]
["bitfinex-derivatives","SOLF0:USTF0",1741368699595,33.88,141.9,141.83,3.7505]
["bitfinex-derivatives","SOLF0:USTF0",1741368699996,7.0484,141.88,141.83,10.8006]
["bitfinex-derivatives","SOLF0:USTF0",1741368700197,33.88,141.9,141.83,3.7505]
["bitfinex-derivatives","SOLF0:USTF0",1741368700402,0.05120514,141.88,141.83,3.7505]
["bitfinex-derivatives","SOLF0:USTF0",1741368701106,0.05120514,141.88,141.87,7.0485]
["bitfinex-derivatives","SOLF0:USTF0",1741368701404,0.05120514,141.88,141.83,3.7505]
["bitfinex-derivatives","SOLF0:USTF0",1741368702303,76.1618706,141.93,141.87,7.0485]
["bitfinex-derivatives","SOLF0:USTF0",1741368702507,76.1618706,141.93,141.86,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1741368702918,76.1618706,141.93,141.86,35.8478]
["bitfinex-derivatives","SOLF0:USTF0",1741368703602,0.04848398,141.91,141.88,0.05366741]
["bitfinex-derivatives","SOLF0:USTF0",1741368705408,7.09518398,141.91,141.88,0.05366741]
["bitfinex-derivatives","SOLF0:USTF0",1741368705817,0.04848398,141.91,141.88,0.05366741]
["bitfinex-derivatives","SOLF0:USTF0",1741368706609,0.04848398,141.91,141.9,7.047]
["bitfinex-derivatives","SOLF0:USTF0",1741368706918,0.04848398,141.91,141.88,0.05366741]
["bitfinex-derivatives","SOLF0:USTF0",1741368709517,33.88,141.9,141.79,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1741368709720,37.8311,141.9,141.79,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1741368710013,33.88,141.93,141.83,43.63232464]
["bitfinex-derivatives","SOLF0:USTF0",1741368710216,33.88,141.93,141.84,3.8503]
["bitfinex-derivatives","SOLF0:USTF0",1741368710719,0.05318431,141.9,141.84,3.8503]
["bitfinex-derivatives","SOLF0:USTF0",1741368710916,0.05318431,141.9,141.85,1.9737]
["bitfinex-derivatives","SOLF0:USTF0",1741368711114,0.05318431,141.9,141.89,7.0475]
["bitfinex-derivatives","SOLF0:USTF0",1741368711313,0.05318431,141.9,141.85,1.9737]
["bitfinex-derivatives","SOLF0:USTF0",1741368713311,0.05318431,141.9,141.89,7.0475]
["bitfinex-derivatives","SOLF0:USTF0",1741368713519,0.05318431,141.9,141.85,1.9737]
["bitfinex-derivatives","SOLF0:USTF0",1741368713924,0.05318431,141.9,141.86,7.0487]
["bitfinex-derivatives","SOLF0:USTF0",1741368714220,0.05318431,141.9,141.85,1.9737]
["bitfinex-derivatives","SOLF0:USTF0",1741368714417,7.0483,141.88,141.85,9.023]
["bitfinex-derivatives","SOLF0:USTF0",1741368714622,0.05318431,141.9,141.85,1.9737]
["bitfinex-derivatives","SOLF0:USTF0",1741368716720,0.05318431,141.9,141.89,7.0475]
["bitfinex-derivatives","SOLF0:USTF0",1741368716915,0.05318431,141.9,141.85,1.9737]
["bitfinex-derivatives","SOLF0:USTF0",1741368717215,0.05318431,141.9,141.88,7.0477]
["bitfinex-derivatives","SOLF0:USTF0",1741368717417,0.05318431,141.9,141.85,1.9737]
["bitfinex-derivatives","SOLF0:USTF0",1741368717618,0.05318431,141.9,141.84,3.8503]
["bitfinex-derivatives","SOLF0:USTF0",1741368717823,43.68550895,141.9,141.82,211.44]
["bitfinex-derivatives","SOLF0:USTF0",1741368718020,33.88,141.89,141.82,211.44]
["bitfinex-derivatives","SOLF0:USTF0",1741368718421,7.0488,141.87,141.82,211.44]
["bitfinex-derivatives","SOLF0:USTF0",1741368718621,0.0527031,141.87,141.82,211.44]
["bitfinex-derivatives","SOLF0:USTF0",1741368719022,7.1015031,141.87,141.83,7.0503]
["bitfinex-derivatives","SOLF0:USTF0",1741368719230,0.0527031,141.87,141.82,211.44]
["bitfinex-derivatives","SOLF0:USTF0",1741368719820,0.0527031,141.87,141.83,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1741368720021,0.0527031,141.87,141.85,7.0492]
["bitfinex-derivatives","SOLF0:USTF0",1741368720223,0.0527031,141.87,141.83,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1741368720429,0.0527031,141.87,141.82,211.44]
["bitfinex-derivatives","SOLF0:USTF0",1741368720721,0.0527031,141.87,141.86,7.049]
["bitfinex-derivatives","SOLF0:USTF0",1741368720924,33.88,141.94,141.85,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1741368721226,33.88,141.94,141.86,4.0305]
["bitfinex-derivatives","SOLF0:USTF0",1741368722126,0.05384556,141.91,141.89,0.04812588]
["bitfinex-derivatives","SOLF0:USTF0",1741368722329,7.0475,141.9,141.89,0.04812588]
["bitfinex-derivatives","SOLF0:USTF0",1741368722828,33.88,141.9,141.81,3.9249]
["bitfinex-derivatives","SOLF0:USTF0",1741368723423,7.0488,141.87,141.81,3.9249]
["bitfinex-derivatives","SOLF0:USTF0",1741368724128,0.04635003,141.85,141.82,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1741368724326,33.86,141.93,141.86,7.0486]
["bitfinex-derivatives","SOLF0:USTF0",1741368724528,7.0467,141.91,141.83,1.9652]
["bitfinex-derivatives","SOLF0:USTF0",1741368724727,33.86,141.93,141.83,1.9652]
["bitfinex-derivatives","SOLF0:USTF0",1741368724923,33.86,141.93,141.89,7.0472]
["bitfinex-derivatives","SOLF0:USTF0",1741368725133,4.0845,141.95,141.86,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1741368725533,0.05083093,141.92,141.89,0.04446383]
["bitfinex-derivatives","SOLF0:USTF0",1741368726029,0.05041143,141.92,141.91,7.0463]
["bitfinex-derivatives","SOLF0:USTF0",1741368726419,1.143e-05,141.92,141.91,7.0463]
["bitfinex-derivatives","SOLF0:USTF0",1741368727630,1.143e-05,141.92,141.91,10.5663]
["bitfinex-derivatives","SOLF0:USTF0",1741368728128,1.143e-05,141.92,141.91,7.0463]
["bitfinex-derivatives","SOLF0:USTF0",1741368729123,1.143e-05,141.92,141.91,10.5663]
["bitfinex-derivatives","SOLF0:USTF0",1741368729428,1.143e-05,141.92,141.91,7.0463]
["bitfinex-derivatives","SOLF0:USTF0",1741368730130,31.052155,142.06,141.91,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1741368730332,1.8467,142.08,141.97,27.057755]
["bitfinex-derivatives","SOLF0:USTF0",1741368730534,96.70342895,142.09,142.0,27.057755]
["bitfinex-derivatives","SOLF0:USTF0",1741368730838,96.70342895,142.09,142.01,245.28]
["bitfinex-derivatives","SOLF0:USTF0",1741368731223,27.057755,142.09,142.04,0.04493792]
["bitfinex-derivatives","SOLF0:USTF0",1741368731432,0.04770287,142.06,142.04,0.04493792]
["bitfinex-derivatives","SOLF0:USTF0",1741368731632,76.1618706,142.12,142.05,27.057755]
["bitfinex-derivatives","SOLF0:USTF0",1741368731832,76.1618706,142.12,142.06,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1741368732226,76.1618706,142.12,142.08,7.0377]
["bitfinex-derivatives","SOLF0:USTF0",1741368732535,76.1618706,142.12,142.01,245.26]
["bitfinex-derivatives","SOLF0:USTF0",1741368732731,45.89839328,142.11,142.01,211.42]
["bitfinex-derivatives","SOLF0:USTF0",1741368732930,43.83205509,142.08,141.98,35.8143]
["bitfinex-derivatives","SOLF0:USTF0",1741368733131,35.7046,142.07,141.98,1.9743]
["bitfinex-derivatives","SOLF0:USTF0",1741368733336,35.7046,142.07,141.95,247.1658]
["bitfinex-derivatives","SOLF0:USTF0",1741368733532,1.9633,142.06,141.95,247.1658]
["bitfinex-derivatives","SOLF0:USTF0",1741368733942,1.9073,142.05,141.95,247.1658]
["bitfinex-derivatives","SOLF0:USTF0",1741368734137,0.04436887,142.02,141.99,0.05184735]
["bitfinex-derivatives","SOLF0:USTF0",1741368734438,0.04436887,142.02,141.99,33.89184735]
["bitfinex-derivatives","SOLF0:USTF0",1741368735333,0.04436887,142.02,141.99,0.05184735]
["bitfinex-derivatives","SOLF0:USTF0",1741368736730,77.65205509,142.13,142.0,77.67205509]
["bitfinex-derivatives","SOLF0:USTF0",1741368736932,77.65205509,142.13,142.01,3.9525]
["bitfinex-derivatives","SOLF0:USTF0",1741368737329,77.65205509,142.13,142.04,7.0398]
["bitfinex-derivatives","SOLF0:USTF0",1741368737633,77.65205509,142.13,142.01,3.9525]
["bitfinex-derivatives","SOLF0:USTF0",1741368737836,83.61515509,142.16,142.03,43.83205509]
["bitfinex-derivatives","SOLF0:USTF0",1741368738032,0.05050686,142.08,142.06,0.05005485]
["bitfinex-derivatives","SOLF0:USTF0",1741368738229,0.05122092,142.11,142.06,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1741368738429,0.05122092,142.11,142.08,7.0377]
["bitfinex-derivatives","SOLF0:USTF0",1741368738739,0.05122092,142.11,142.06,33.86483687]
["bitfinex-derivatives","SOLF0:USTF0",1741368739442,0.05122092,142.11,142.08,7.0377]
["bitfinex-derivatives","SOLF0:USTF0",1741368739638,0.05122092,142.11,142.06,33.86483687]
["bitfinex-derivatives","SOLF0:USTF0",1741368739940,0.05122092,142.11,142.06,77.69689196]
["bitfinex-derivatives","SOLF0:USTF0",1741368740529,0.05122092,142.11,142.08,7.0381]
["bitfinex-derivatives","SOLF0:USTF0",1741368740842,0.05122092,142.11,142.06,33.86483687]
["bitfinex-derivatives","SOLF0:USTF0",1741368741037,0.05122092,142.11,142.07,7.0385]
["bitfinex-derivatives","SOLF0:USTF0",1741368741233,0.05122092,142.11,142.06,33.86483687]
["bitfinex-derivatives","SOLF0:USTF0",1741368741438,0.05122092,142.11,142.06,77.69689196]
["bitfinex-derivatives","SOLF0:USTF0",1741368741637,33.82,142.2,142.09,43.83205509]
["bitfinex-derivatives","SOLF0:USTF0",1741368741839,33.82,142.2,142.1,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1741368742342,45.69185509,142.19,142.08,2.007]
["bitfinex-derivatives","SOLF0:USTF0",1741368742639,1.9128,142.18,142.08,2.007]
["bitfinex-derivatives","SOLF0:USTF0",1741368742948,0.04796404,142.15,142.12,0.05024526]
["bitfinex-derivatives","SOLF0:USTF0",1741368743735,7.0351,142.14,142.12,0.05024526]
["bitfinex-derivatives","SOLF0:USTF0",1741368743929,0.04796404,142.15,142.12,0.05024526]
["bitfinex-derivatives","SOLF0:USTF0",1741368744941,0.04796404,142.15,142.14,7.0351]
["bitfinex-derivatives","SOLF0:USTF0",1741368745136,0.04796404,142.15,142.12,0.05024526]
["bitfinex-derivatives","SOLF0:USTF0",1741368745531,0.04796404,142.15,142.14,7.0351]
["bitfinex-derivatives","SOLF0:USTF0",1741368745736,1.98,142.22,142.14,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1741368745939,35.6725,142.25,142.15,43.83205509]
["bitfinex-derivatives","SOLF0:USTF0",1741368746136,35.6725,142.25,142.15,45.72415509]
["bitfinex-derivatives","SOLF0:USTF0",1741368746437,79.50455509,142.25,142.14,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1741368746636,79.50455509,142.25,142.15,7.0346]
["bitfinex-derivatives","SOLF0:USTF0",1741368746831,0.05234454,142.21,142.18,6.131e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741368747038,33.85234454,142.21,142.18,6.131e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741368747237,7.0327,142.19,142.18,6.131e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741368747633,56.33535509,142.19,142.18,6.131e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741368748243,49.30265509,142.19,142.07,211.14]
["bitfinex-derivatives","SOLF0:USTF0",1741368748447,43.83205509,142.16,142.07,211.14]
["bitfinex-derivatives","SOLF0:USTF0",1741368748640,7.036,142.13,142.07,211.14]
["bitfinex-derivatives","SOLF0:USTF0",1741368748840,33.78,142.15,142.07,211.14]
["bitfinex-derivatives","SOLF0:USTF0",1741368749243,0.05015774,142.12,142.1,0.0465743]
["bitfinex-derivatives","SOLF0:USTF0",1741368749947,0.05015774,142.12,142.11,7.0366]
["bitfinex-derivatives","SOLF0:USTF0",1741368750134,0.05015774,142.12,142.1,0.0465743]
["bitfinex-derivatives","SOLF0:USTF0",1741368750339,35.7554,142.18,142.1,0.0465743]
["bitfinex-derivatives","SOLF0:USTF0",1741368750541,33.78,142.21,142.1,0.0465743]
["bitfinex-derivatives","SOLF0:USTF0",1741368750736,3.7921,142.23,142.12,43.83205509]
["bitfinex-derivatives","SOLF0:USTF0",1741368750942,1.9828,142.28,142.22,7.031]
["bitfinex-derivatives","SOLF0:USTF0",1741368751245,5.7749,142.28,142.18,77.61205509]
["bitfinex-derivatives","SOLF0:USTF0",1741368751643,0.05404507,142.24,142.22,0.05084697]
["bitfinex-derivatives","SOLF0:USTF0",1741368754351,1.40488901,142.36,142.22,43.88290206]
["bitfinex-derivatives","SOLF0:USTF0",1741368754649,1.40488901,142.36,142.17,254.97205509]
["bitfinex-derivatives","SOLF0:USTF0",1741368754650,7.0256,142.34,142.24,26.8863304]
["bitfinex-derivatives","SOLF0:USTF0",1741368754848,5.7711,142.35,142.27,26.8863304]
["bitfinex-derivatives","SOLF0:USTF0",1741368755047,26.8863304,142.41,142.34,7.0248]
["bitfinex-derivatives","SOLF0:USTF0",1741368755254,317.64888935,142.44,142.33,26.8863304]
["bitfinex-derivatives","SOLF0:USTF0",1741368755550,317.64888935,142.44,142.33,7.0256]
["bitfinex-derivatives","SOLF0:USTF0",1741368755745,0.05383921,142.37,142.35,0.04883163]
["bitfinex-derivatives","SOLF0:USTF0",1741368756654,0.05383921,142.37,142.36,7.0243]
["bitfinex-derivatives","SOLF0:USTF0",1741368756852,76.1618706,142.44,142.35,211.06883163]
["bitfinex-derivatives","SOLF0:USTF0",1741368757155,76.1618706,142.44,142.38,43.63217552]
["bitfinex-derivatives","SOLF0:USTF0",1741368757356,76.1618706,142.44,142.38,77.39217552]
["bitfinex-derivatives","SOLF0:USTF0",1741368758048,0.05078426,142.42,142.4,0.05144083]
["bitfinex-derivatives","SOLF0:USTF0",1741368759054,7.07218426,142.42,142.4,0.05144083]
["bitfinex-derivatives","SOLF0:USTF0",1741368759252,0.05078426,142.42,142.4,0.05144083]
["bitfinex-derivatives","SOLF0:USTF0",1741368760951,43.63217552,142.55,142.41,77.35217552]
["bitfinex-derivatives","SOLF0:USTF0",1741368761154,33.72,142.52,142.42,1.9925]
["bitfinex-derivatives","SOLF0:USTF0",1741368761344,5.905,142.55,142.44,43.63217552]
["bitfinex-derivatives","SOLF0:USTF0",1741368761548,5.905,142.55,142.45,244.62]
["bitfinex-derivatives","SOLF0:USTF0",1741368761955,5.905,142.55,142.47,7.0185]
["bitfinex-derivatives","SOLF0:USTF0",1741368762156,0.05359339,142.51,142.49,0.05174423]
["bitfinex-derivatives","SOLF0:USTF0",1741368762853,7.0174,142.5,142.49,0.05174423]
["bitfinex-derivatives","SOLF0:USTF0",1741368763157,0.05359339,142.51,142.49,0.05174423]
["bitfinex-derivatives","SOLF0:USTF0",1741368763654,7.0174,142.5,142.49,4.423e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741368763860,43.63217552,142.5,142.39,212.7737]
["bitfinex-derivatives","SOLF0:USTF0",1741368764157,43.63217552,142.5,142.39,210.82]
["bitfinex-derivatives","SOLF0:USTF0",1741368764959,0.05313825,142.46,142.43,0.05385752]
["bitfinex-derivatives","SOLF0:USTF0",1741368765153,7.0207,142.44,142.43,0.05385752]
["bitfinex-derivatives","SOLF0:USTF0",1741368766553,7.0223,142.4,142.39,210.82]
["bitfinex-derivatives","SOLF0:USTF0",1741368766859,3.8891,142.44,142.34,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1741368767050,3.8891,142.44,142.33,212.6513]
["bitfinex-derivatives","SOLF0:USTF0",1741368767252,47.52127552,142.44,142.33,212.6513]
["bitfinex-derivatives","SOLF0:USTF0",1741368767464,47.52127552,142.44,142.33,219.677]
["bitfinex-derivatives","SOLF0:USTF0",1741368767858,0.04553278,142.4,142.37,0.0453145]
["bitfinex-derivatives","SOLF0:USTF0",1741368768257,7.0233,142.38,142.37,0.0453145]
["bitfinex-derivatives","SOLF0:USTF0",1741368768557,7.0233,142.38,142.37,1.45e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741368770362,54.17547552,142.38,142.37,1.45e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741368770562,301.52435104,142.38,142.17,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1741368770762,43.63217552,142.34,142.2,45.61857552]
["bitfinex-derivatives","SOLF0:USTF0",1741368771061,37.6401,142.33,142.2,1.9864]
["bitfinex-derivatives","SOLF0:USTF0",1741368771256,7.0287,142.27,142.2,1.9864]
["bitfinex-derivatives","SOLF0:USTF0",1741368771660,0.05035412,142.25,142.22,0.05179573]
["bitfinex-derivatives","SOLF0:USTF0",1741368771971,0.05035412,142.25,142.19,43.63217552]
["bitfinex-derivatives","SOLF0:USTF0",1741368771972,33.7,142.29,142.19,43.63217552]
["bitfinex-derivatives","SOLF0:USTF0",1741368772169,0.0515114,142.25,142.22,0.0497503]
["bitfinex-derivatives","SOLF0:USTF0",1741368772467,7.0814114,142.25,142.22,0.0497503]
["bitfinex-derivatives","SOLF0:USTF0",1741368772661,0.0515114,142.25,142.22,0.0497503]
["bitfinex-derivatives","SOLF0:USTF0",1741368773867,33.7315114,142.25,142.22,0.0497503]
["bitfinex-derivatives","SOLF0:USTF0",1741368774366,0.0515114,142.25,142.22,0.0497503]
["bitfinex-derivatives","SOLF0:USTF0",1741368776464,7.0812114,142.25,142.22,0.0497503]
["bitfinex-derivatives","SOLF0:USTF0",1741368776663,0.0515114,142.25,142.22,0.0497503]
["bitfinex-derivatives","SOLF0:USTF0",1741368776967,7.0302,142.24,142.22,0.0497503]
["bitfinex-derivatives","SOLF0:USTF0",1741368777162,33.7515114,142.25,142.22,0.0497503]
["bitfinex-derivatives","SOLF0:USTF0",1741368778569,7.0307,142.23,142.22,0.0497503]
["bitfinex-derivatives","SOLF0:USTF0",1741368779173,33.7515114,142.25,142.22,0.0497503]
["bitfinex-derivatives","SOLF0:USTF0",1741368779970,0.0515114,142.25,142.22,0.0497503]
["bitfinex-derivatives","SOLF0:USTF0",1741368780177,0.0515114,142.25,142.24,7.0302]
["bitfinex-derivatives","SOLF0:USTF0",1741368780474,78.0802706,142.32,142.24,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1741368780667,7.0274,142.3,142.26,7.029]
["bitfinex-derivatives","SOLF0:USTF0",1741368780865,33.7,142.3,142.21,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1741368781077,77.33217552,142.3,142.19,1.8973]
["bitfinex-derivatives","SOLF0:USTF0",1741368781275,7.0315,142.22,142.18,8.9946]
["bitfinex-derivatives","SOLF0:USTF0",1741368781568,33.7,142.25,142.18,1.9618]
["bitfinex-derivatives","SOLF0:USTF0",1741368781772,0.05217313,142.21,142.19,0.04434055]
["bitfinex-derivatives","SOLF0:USTF0",1741368781964,33.75217313,142.21,142.19,0.04434055]
["bitfinex-derivatives","SOLF0:USTF0",1741368782170,33.75217313,142.21,142.12,45.48077552]
["bitfinex-derivatives","SOLF0:USTF0",1741368782373,33.7,142.21,142.12,45.48077552]
["bitfinex-derivatives","SOLF0:USTF0",1741368783273,7.08114417,142.18,142.15,0.05135324]
["bitfinex-derivatives","SOLF0:USTF0",1741368783569,0.04754417,142.18,142.15,0.05135324]
["bitfinex-derivatives","SOLF0:USTF0",1741368785068,77.33217552,142.17,142.02,43.63217552]
["bitfinex-derivatives","SOLF0:USTF0",1741368785271,47.48967552,142.16,142.02,43.63217552]
["bitfinex-derivatives","SOLF0:USTF0",1741368785572,3.8575,142.16,142.05,43.63217552]
["bitfinex-derivatives","SOLF0:USTF0",1741368785772,47.48967552,142.16,142.03,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1741368786068,7.038,142.09,142.03,40.7405]
["bitfinex-derivatives","SOLF0:USTF0",1741368786272,33.74507155,142.11,142.08,0.05239039]
["bitfinex-derivatives","SOLF0:USTF0",1741368786468,33.7,142.11,142.08,0.05284956]
["bitfinex-derivatives","SOLF0:USTF0",1741368786673,33.74864453,142.11,142.08,0.05284956]
["bitfinex-derivatives","SOLF0:USTF0",1741368786878,40.78544453,142.11,142.08,0.05284956]
["bitfinex-derivatives","SOLF0:USTF0",1741368787177,0.04864453,142.11,142.08,0.05284956]
["bitfinex-derivatives","SOLF0:USTF0",1741368787871,0.04864453,142.11,142.08,43.68502508]
["bitfinex-derivatives","SOLF0:USTF0",1741368788077,0.04864453,142.11,142.1,7.0371]
["bitfinex-derivatives","SOLF0:USTF0",1741368788779,33.7,142.19,142.09,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1741368788973,76.1618706,142.21,142.11,43.63217552]
["bitfinex-derivatives","SOLF0:USTF0",1741368789279,33.7,142.2,142.04,211.0]
["bitfinex-derivatives","SOLF0:USTF0",1741368789477,33.7,142.2,142.07,43.63217552]
["bitfinex-derivatives","SOLF0:USTF0",1741368789778,0.05294522,142.15,142.12,0.0534992]
["bitfinex-derivatives","SOLF0:USTF0",1741368790377,0.05294522,142.15,142.14,7.0351]
["bitfinex-derivatives","SOLF0:USTF0",1741368790675,7.0353,142.14,142.12,0.0534992]
["bitfinex-derivatives","SOLF0:USTF0",1741368790980,0.05294522,142.15,142.12,0.0534992]
["bitfinex-derivatives","SOLF0:USTF0",1741368792278,35.7184,142.21,142.12,43.68567472]
["bitfinex-derivatives","SOLF0:USTF0",1741368792583,33.7,142.21,142.13,211.04]
["bitfinex-derivatives","SOLF0:USTF0",1741368792881,33.7,142.23,142.13,211.04]
["bitfinex-derivatives","SOLF0:USTF0",1741368793069,251.3184039,142.37,142.15,43.63217552]
["bitfinex-derivatives","SOLF0:USTF0",1741368793278,1.9686,142.28,142.18,43.63217552]
["bitfinex-derivatives","SOLF0:USTF0",1741368793780,0.05145181,142.24,142.22,0.04868688]
["bitfinex-derivatives","SOLF0:USTF0",1741368794580,7.0307,142.23,142.22,0.04868688]
["bitfinex-derivatives","SOLF0:USTF0",1741368795378,0.05145181,142.24,142.14,2.0308]
["bitfinex-derivatives","SOLF0:USTF0",1741368795580,7.0324,142.2,142.14,2.0308]
["bitfinex-derivatives","SOLF0:USTF0",1741368795883,33.7,142.21,142.14,2.0308]
["bitfinex-derivatives","SOLF0:USTF0",1741368796574,0.05220326,142.19,142.14,2.0308]
["bitfinex-derivatives","SOLF0:USTF0",1741368796775,0.05220326,142.19,142.16,0.04808244]
["bitfinex-derivatives","SOLF0:USTF0",1741368797177,7.0336,142.17,142.16,0.04808244]
["bitfinex-derivatives","SOLF0:USTF0",1741368797376,40.7336,142.17,142.16,0.04808244]
["bitfinex-derivatives","SOLF0:USTF0",1741368797887,33.7,142.17,142.16,0.04808244]
["bitfinex-derivatives","SOLF0:USTF0",1741368798579,0.05220326,142.19,142.16,0.04808244]
["bitfinex-derivatives","SOLF0:USTF0",1741368799680,0.05220326,142.19,142.18,7.0331]
["bitfinex-derivatives","SOLF0:USTF0",1741368799879,35.7343,142.27,142.18,43.63217552]
["bitfinex-derivatives","SOLF0:USTF0",1741368800181,83.1899706,142.29,142.21,43.63217552]
["bitfinex-derivatives","SOLF0:USTF0",1741368800385,76.1618706,142.29,142.22,3.8536]
["bitfinex-derivatives","SOLF0:USTF0",1741368800786,1.9378,142.33,142.22,3.8536]
["bitfinex-derivatives","SOLF0:USTF0",1741368800787,83.1881706,142.32,142.24,43.63217552]
["bitfinex-derivatives","SOLF0:USTF0",1741368800977,76.1618706,142.32,142.24,43.63217552]
["bitfinex-derivatives","SOLF0:USTF0",1741368801284,0.05283702,142.29,142.27,0.04749571]
["bitfinex-derivatives","SOLF0:USTF0",1741368801985,0.05283702,142.29,142.18,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1741368802181,0.05283702,142.29,142.18,39.4113]
["bitfinex-derivatives","SOLF0:USTF0",1741368802373,33.68,142.31,142.18,39.4113]
["bitfinex-derivatives","SOLF0:USTF0",1741368802573,33.68,142.31,142.2,43.63217552]
["bitfinex-derivatives","SOLF0:USTF0",1741368802872,43.63217552,142.28,142.14,43.63217552]
["bitfinex-derivatives","SOLF0:USTF0",1741368803076,37.57013348,142.27,142.24,0.05049742]
["bitfinex-derivatives","SOLF0:USTF0",1741368803278,37.5166,142.27,142.15,3.7405]
["bitfinex-derivatives","SOLF0:USTF0",1741368803482,37.56711598,142.27,142.15,3.7405]
["bitfinex-derivatives","SOLF0:USTF0",1741368803680,37.56711598,142.27,142.16,7.034]
["bitfinex-derivatives","SOLF0:USTF0",1741368803881,37.5166,142.27,142.2,0.05212833]
["bitfinex-derivatives","SOLF0:USTF0",1741368804082,0.05305209,142.23,142.2,0.05212833]
["bitfinex-derivatives","SOLF0:USTF0",1741368804281,33.73305209,142.23,142.2,0.05212833]
["bitfinex-derivatives","SOLF0:USTF0",1741368804688,1.9322,142.22,142.14,7.0348]
["bitfinex-derivatives","SOLF0:USTF0",1741368804886,1.9322,142.22,142.13,3.9236]
["bitfinex-derivatives","SOLF0:USTF0",1741368805281,1.9322,142.22,142.15,7.0342]
["bitfinex-derivatives","SOLF0:USTF0",1741368805688,1.9322,142.22,142.13,3.9236]
["bitfinex-derivatives","SOLF0:USTF0",1741368805885,0.05308323,142.2,142.17,0.05295581]
["bitfinex-derivatives","SOLF0:USTF0",1741368806085,0.05308323,142.2,142.1,254.61217552]
["bitfinex-derivatives","SOLF0:USTF0",1741368806086,33.68,142.19,142.1,210.98]
["bitfinex-derivatives","SOLF0:USTF0",1741368806280,37.5416,142.19,142.1,210.98]
["bitfinex-derivatives","SOLF0:USTF0",1741368806480,7.0347,142.15,142.1,218.0168]
["bitfinex-derivatives","SOLF0:USTF0",1741368806885,37.5416,142.19,142.1,210.98]
["bitfinex-derivatives","SOLF0:USTF0",1741368807289,0.04490482,142.16,142.13,0.04796233]
["bitfinex-derivatives","SOLF0:USTF0",1741368808190,33.68,142.15,142.1,210.98]
["bitfinex-derivatives","SOLF0:USTF0",1741368808494,33.68,142.15,142.04,216.958]
["bitfinex-derivatives","SOLF0:USTF0",1741368809489,0.04689959,142.11,142.08,0.04725107]
["bitfinex-derivatives","SOLF0:USTF0",1741368810393,0.04689959,142.11,142.09,7.0376]
["bitfinex-derivatives","SOLF0:USTF0",1741368810689,0.04689959,142.11,142.08,0.04725107]
["bitfinex-derivatives","SOLF0:USTF0",1741368810884,0.04689959,142.11,142.09,7.0376]
["bitfinex-derivatives","SOLF0:USTF0",1741368811088,0.04689959,142.11,142.08,0.04725107]
["bitfinex-derivatives","SOLF0:USTF0",1741368811688,33.72689959,142.11,142.08,0.04725107]
["bitfinex-derivatives","SOLF0:USTF0",1741368811886,33.72689959,142.11,141.98,254.67217552]
["bitfinex-derivatives","SOLF0:USTF0",1741368812090,7.0394,142.06,142.02,7.0409]
["bitfinex-derivatives","SOLF0:USTF0",1741368812284,40.7194,142.06,141.98,254.67217552]
["bitfinex-derivatives","SOLF0:USTF0",1741368812480,33.68,142.06,141.98,254.67217552]
["bitfinex-derivatives","SOLF0:USTF0",1741368812887,33.68,142.06,142.01,43.63217552]
["bitfinex-derivatives","SOLF0:USTF0",1741368813086,0.04477091,142.03,142.01,43.68293227]
["bitfinex-derivatives","SOLF0:USTF0",1741368813393,0.04477091,142.03,142.02,7.0411]
["bitfinex-derivatives","SOLF0:USTF0",1741368813695,0.04477091,142.03,142.01,0.05075675]
["bitfinex-derivatives","SOLF0:USTF0",1741368814389,0.04477091,142.03,142.02,7.0411]
["bitfinex-derivatives","SOLF0:USTF0",1741368814791,0.04477091,142.03,142.01,0.05075675]
["bitfinex-derivatives","SOLF0:USTF0",1741368815384,114.6945888,142.16,142.02,50.67327552]
["bitfinex-derivatives","SOLF0:USTF0",1741368815683,111.8628706,142.15,142.05,43.63217552]
["bitfinex-derivatives","SOLF0:USTF0",1741368815883,76.1618706,142.15,142.06,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1741368816191,76.1618706,142.15,142.14,7.0351]
["bitfinex-derivatives","SOLF0:USTF0",1741368816389,262.24745455,142.15,142.14,7.0351]
["bitfinex-derivatives","SOLF0:USTF0",1741368816893,262.24745455,142.15,142.13,0.04714028]
["bitfinex-derivatives","SOLF0:USTF0",1741368817294,33.68,142.14,142.04,1.923]
["bitfinex-derivatives","SOLF0:USTF0",1741368818494,0.04450328,142.1,142.08,0.04646769]
["bitfinex-derivatives","SOLF0:USTF0",1741368818695,33.72450328,142.1,142.08,0.04646769]
["bitfinex-derivatives","SOLF0:USTF0",1741368819494,7.0376,142.09,142.08,0.04646769]
["bitfinex-derivatives","SOLF0:USTF0",1741368820101,7.0388,142.07,142.01,7.0414]
["bitfinex-derivatives","SOLF0:USTF0",1741368820296,33.68,142.1,142.0,45.59287552]
["bitfinex-derivatives","SOLF0:USTF0",1741368821198,0.05041921,142.06,142.03,43.63217552]
["bitfinex-derivatives","SOLF0:USTF0",1741368821800,0.05041921,142.06,142.05,7.0396]
["bitfinex-derivatives","SOLF0:USTF0",1741368821991,0.05041921,142.06,142.03,43.63217552]
["bitfinex-derivatives","SOLF0:USTF0",1741368822192,0.05041921,142.06,142.0,45.59287552]
["bitfinex-derivatives","SOLF0:USTF0",1741368822392,0.05041921,142.06,142.03,7.0401]
["bitfinex-derivatives","SOLF0:USTF0",1741368822711,0.05041921,142.06,142.0,45.59287552]
["bitfinex-derivatives","SOLF0:USTF0",1741368822891,0.05041921,142.06,142.0,43.63217552]
["bitfinex-derivatives","SOLF0:USTF0",1741368823198,33.73041921,142.06,142.0,43.63217552]
["bitfinex-derivatives","SOLF0:USTF0",1741368823686,33.73041921,142.06,141.98,1.8618]
["bitfinex-derivatives","SOLF0:USTF0",1741368823889,33.73041921,142.06,141.99,7.0422]
["bitfinex-derivatives","SOLF0:USTF0",1741368824193,33.73041921,142.06,141.98,1.8618]
["bitfinex-derivatives","SOLF0:USTF0",1741368824194,33.73041921,142.06,141.97,45.55517552]
["bitfinex-derivatives","SOLF0:USTF0",1741368824394,7.0404,142.04,141.97,45.55517552]
["bitfinex-derivatives","SOLF0:USTF0",1741368824700,0.05291982,142.03,141.97,45.55517552]
["bitfinex-derivatives","SOLF0:USTF0",1741368824885,7.0412,142.02,141.98,7.0427]
["bitfinex-derivatives","SOLF0:USTF0",1741368825289,33.68,142.02,141.94,45.58987552]
["bitfinex-derivatives","SOLF0:USTF0",1741368825686,0.04775167,142.0,141.94,45.58987552]
["bitfinex-derivatives","SOLF0:USTF0",1741368826089,0.04775167,142.0,141.98,7.0427]
["bitfinex-derivatives","SOLF0:USTF0",1741368826398,0.04775167,142.0,141.94,45.58987552]
["bitfinex-derivatives","SOLF0:USTF0",1741368827295,0.04775167,142.0,141.99,7.0426]
["bitfinex-derivatives","SOLF0:USTF0",1741368828691,33.68,142.07,141.97,77.31217552]
["bitfinex-derivatives","SOLF0:USTF0",1741368828895,33.68,142.07,142.0,43.63217552]
["bitfinex-derivatives","SOLF0:USTF0",1741368829205,1.9956,142.12,142.08,7.0379]
["bitfinex-derivatives","SOLF0:USTF0",1741368829395,1.9956,142.12,142.03,43.63217552]
["bitfinex-derivatives","SOLF0:USTF0",1741368829702,3.8292,142.13,142.12,7.0361]
["bitfinex-derivatives","SOLF0:USTF0",1741368829903,76.71158248,142.16,142.09,43.63217552]
["bitfinex-derivatives","SOLF0:USTF0",1741368830102,0.0453823,142.14,142.09,43.63217552]
["bitfinex-derivatives","SOLF0:USTF0",1741368830297,0.0453823,142.14,142.13,7.0356]
["bitfinex-derivatives","SOLF0:USTF0",1741368830493,0.0453823,142.14,142.13,40.7156]
["bitfinex-derivatives","SOLF0:USTF0",1741368830693,8.23e-05,142.14,142.13,40.7156]
["bitfinex-derivatives","SOLF0:USTF0",1741368830894,115.06737372,142.17,142.15,7.0346]
["bitfinex-derivatives","SOLF0:USTF0",1741368831202,66.03355575,142.17,142.16,43.63217552]
["bitfinex-derivatives","SOLF0:USTF0",1741368831394,8.64455575,142.17,142.16,43.63217552]
["bitfinex-derivatives","SOLF0:USTF0",1741368831595,1.8538,142.26,142.16,47.15217552]
["bitfinex-derivatives","SOLF0:USTF0",1741368831798,1.8538,142.26,142.19,43.63217552]
["bitfinex-derivatives","SOLF0:USTF0",1741368832001,0.05101178,142.22,142.19,50.71678347]
["bitfinex-derivatives","SOLF0:USTF0",1741368832401,0.05101178,142.22,142.19,43.68418347]
["bitfinex-derivatives","SOLF0:USTF0",1741368832902,1.178e-05,142.22,142.21,7.0317]
["bitfinex-derivatives","SOLF0:USTF0",1741368833106,1.178e-05,142.22,142.21,40.6917]
["bitfinex-derivatives","SOLF0:USTF0",1741368833305,1.178e-05,142.22,142.21,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1741368833808,1.178e-05,142.22,142.21,40.6917]
["bitfinex-derivatives","SOLF0:USTF0",1741368834005,1.178e-05,142.22,142.21,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1741368834206,1.178e-05,142.22,142.19,43.68418347]
["bitfinex-derivatives","SOLF0:USTF0",1741368834504,1.178e-05,142.22,142.19,0.05200795]
["bitfinex-derivatives","SOLF0:USTF0",1741368834704,33.66,142.21,142.03,211.1]
["bitfinex-derivatives","SOLF0:USTF0",1741368835007,1.9633,142.2,142.1,50.66917552]
["bitfinex-derivatives","SOLF0:USTF0",1741368835201,1.9633,142.2,142.1,43.63217552]
["bitfinex-derivatives","SOLF0:USTF0",1741368835401,211.1,142.27,142.16,43.63217552]
["bitfinex-derivatives","SOLF0:USTF0",1741368835598,35.6033,142.26,142.16,43.63217552]
["bitfinex-derivatives","SOLF0:USTF0",1741368835999,0.04935369,142.22,142.2,0.04785663]
["bitfinex-derivatives","SOLF0:USTF0",1741368839607,7.0317,142.21,142.2,0.04785663]
["bitfinex-derivatives","SOLF0:USTF0",1741368840203,0.04935369,142.22,142.14,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1741368840406,43.63217552,142.2,142.05,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1741368840605,1.9074,142.19,142.08,50.67017552]
["bitfinex-derivatives","SOLF0:USTF0",1741368840810,1.8652,142.18,142.08,43.63217552]
["bitfinex-derivatives","SOLF0:USTF0",1741368841002,1.8652,142.18,142.09,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1741368841405,0.05155114,142.15,142.12,0.04897888]
["bitfinex-derivatives","SOLF0:USTF0",1741368841899,7.08625114,142.15,142.12,0.04897888]
["bitfinex-derivatives","SOLF0:USTF0",1741368842099,0.05155114,142.15,142.14,43.63217552]
["bitfinex-derivatives","SOLF0:USTF0",1741368842304,0.05155114,142.15,142.14,50.66727552]
["bitfinex-derivatives","SOLF0:USTF0",1741368842915,2.0359,142.24,142.14,47.15217552]
["bitfinex-derivatives","SOLF0:USTF0",1741368843211,1.955,142.29,142.21,43.63217552]
["bitfinex-derivatives","SOLF0:USTF0",1741368843410,1.955,142.29,142.21,77.25217552]
["bitfinex-derivatives","SOLF0:USTF0",1741368843605,1.955,142.29,142.24,43.63217552]
["bitfinex-derivatives","SOLF0:USTF0",1741368843810,2.0359,142.34,142.24,77.25217552]
["bitfinex-derivatives","SOLF0:USTF0",1741368844003,2.0186,142.35,142.27,43.63217552]
["bitfinex-derivatives","SOLF0:USTF0",1741368844308,114.98009114,142.38,142.33,43.63217552]
["bitfinex-derivatives","SOLF0:USTF0",1741368844513,7.0245,142.36,142.32,211.06]
["bitfinex-derivatives","SOLF0:USTF0",1741368844713,114.98009114,142.38,142.3,0.04531117]
["bitfinex-derivatives","SOLF0:USTF0",1741368844915,0.04494223,142.35,142.31,43.63217552]
["bitfinex-derivatives","SOLF0:USTF0",1741368845107,0.04494223,142.35,142.32,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1741368845413,0.04494223,142.35,142.34,43.63217552]
["bitfinex-derivatives","SOLF0:USTF0",1741368845719,114.98009114,142.38,142.37,7.0238]
["bitfinex-derivatives","SOLF0:USTF0",1741368845907,7.0199,142.45,142.37,7.0238]
["bitfinex-derivatives","SOLF0:USTF0",1741368845908,33.62,142.52,142.37,298.22435104]
["bitfinex-derivatives","SOLF0:USTF0",1741368846107,4.0212,142.51,142.42,43.63217552]
["bitfinex-derivatives","SOLF0:USTF0",1741368846808,0.05054478,142.48,142.45,43.68212813]
["bitfinex-derivatives","SOLF0:USTF0",1741368847010,0.05054478,142.48,142.45,77.30212813]
["bitfinex-derivatives","SOLF0:USTF0",1741368847212,0.05054478,142.48,142.46,210.96]
["bitfinex-derivatives","SOLF0:USTF0",1741368847816,0.05054478,142.48,142.46,217.9793]
["bitfinex-derivatives","SOLF0:USTF0",1741368848211,0.05054478,142.48,142.46,214.46]
["bitfinex-derivatives","SOLF0:USTF0",1741368848611,4.478e-05,142.48,142.47,7.0188]
["bitfinex-derivatives","SOLF0:USTF0",1741368848807,3.9051,142.63,142.46,214.46]
["bitfinex-derivatives","SOLF0:USTF0",1741368849015,3.9051,142.63,142.54,43.63217552]
["bitfinex-derivatives","SOLF0:USTF0",1741368849211,3.9051,142.63,142.55,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1741368849411,1.9695,142.63,142.55,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1741368849716,7.0135,142.58,142.55,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1741368849915,0.0456205,142.58,142.55,33.6244853]
["bitfinex-derivatives","SOLF0:USTF0",1741368850215,175.8375562,142.82,142.6,21.13]
["bitfinex-derivatives","SOLF0:USTF0",1741368850516,175.8375562,142.82,142.57,130.89652656]
["bitfinex-derivatives","SOLF0:USTF0",1741368850517,475.8297233,142.92,142.81,43.63217552]
["bitfinex-derivatives","SOLF0:USTF0",1741368850712,475.8297233,142.92,142.85,43.63217552]
["bitfinex-derivatives","SOLF0:USTF0",1741368851315,268.8747339,142.86,142.85,90.76435104]
["bitfinex-derivatives","SOLF0:USTF0",1741368851613,222.3725339,142.86,142.85,90.76435104]
["bitfinex-derivatives","SOLF0:USTF0",1741368851813,211.8128339,142.86,142.85,97.76455104]
["bitfinex-derivatives","SOLF0:USTF0",1741368852008,211.8128339,142.86,142.85,113.13526414]
["bitfinex-derivatives","SOLF0:USTF0",1741368852209,198.7729339,142.86,142.85,113.13526414]
["bitfinex-derivatives","SOLF0:USTF0",1741368852405,188.2174339,142.86,142.85,113.13526414]
["bitfinex-derivatives","SOLF0:USTF0",1741368852613,2.0222,143.01,142.85,113.13526414]
["bitfinex-derivatives","SOLF0:USTF0",1741368852614,1.21784777,143.06,142.85,149.76723966]
["bitfinex-derivatives","SOLF0:USTF0",1741368852817,548.4723679,142.94,142.93,87.26435104]
["bitfinex-derivatives","SOLF0:USTF0",1741368853118,537.5717679,142.94,142.93,130.48055104]
["bitfinex-derivatives","SOLF0:USTF0",1741368853312,210.54,143.11,142.93,126.98435104]
["bitfinex-derivatives","SOLF0:USTF0",1741368853519,224.5399855,143.11,143.03,43.63217552]
["bitfinex-derivatives","SOLF0:USTF0",1741368853920,0.04441136,143.08,143.06,0.05357195]
["bitfinex-derivatives","SOLF0:USTF0",1741368854118,0.04441136,143.08,143.0,43.63217552]
["bitfinex-derivatives","SOLF0:USTF0",1741368854327,6.9909,143.04,142.97,43.63217552]
["bitfinex-derivatives","SOLF0:USTF0",1741368854514,13.9999855,143.08,142.93,79.79217552]
["bitfinex-derivatives","SOLF0:USTF0",1741368854816,57.63216102,143.08,142.93,43.63217552]
["bitfinex-derivatives","SOLF0:USTF0",1741368855215,43.63217552,143.05,142.93,43.63217552]
["bitfinex-derivatives","SOLF0:USTF0",1741368855419,0.04705953,143.02,143.01,155.3298508]
["bitfinex-derivatives","SOLF0:USTF0",1741368855613,210.34705953,143.02,143.01,103.3674508]
["bitfinex-derivatives","SOLF0:USTF0",1741368855922,210.34705953,143.02,143.01,97.2482508]
["bitfinex-derivatives","SOLF0:USTF0",1741368855923,0.04705953,143.02,143.01,97.2482508]
["bitfinex-derivatives","SOLF0:USTF0",1741368856314,0.04705953,143.02,143.01,140.88042632]
["bitfinex-derivatives","SOLF0:USTF0",1741368856716,0.04705953,143.02,143.01,97.2482508]
["bitfinex-derivatives","SOLF0:USTF0",1741368857013,0.04705953,143.02,143.01,111.30859167]
["bitfinex-derivatives","SOLF0:USTF0",1741368857217,6.9909,143.04,143.01,111.30859167]
["bitfinex-derivatives","SOLF0:USTF0",1741368857413,36.06,143.06,143.01,111.30859167]
["bitfinex-derivatives","SOLF0:USTF0",1741368857720,246.34,143.08,143.01,111.30859167]
["bitfinex-derivatives","SOLF0:USTF0",1741368857922,1.21654927,143.15,143.02,43.63217552]
["bitfinex-derivatives","SOLF0:USTF0",1741368858218,1.2166556,143.16,143.08,43.63217552]
["bitfinex-derivatives","SOLF0:USTF0",1741368858519,210.12,143.32,143.15,87.26435104]
["bitfinex-derivatives","SOLF0:USTF0",1741368858723,6.982,143.23,143.2,43.63217552]
["bitfinex-derivatives","SOLF0:USTF0",1741368859217,0.04602982,143.25,143.2,80.48254815]
["bitfinex-derivatives","SOLF0:USTF0",1741368859425,0.04602982,143.25,143.24,43.63217552]
["bitfinex-derivatives","SOLF0:USTF0",1741368859613,0.04602982,143.25,143.21,43.63217552]
["bitfinex-derivatives","SOLF0:USTF0",1741368859817,6.9826,143.21,143.18,43.63217552]
["bitfinex-derivatives","SOLF0:USTF0",1741368860121,36.8,143.24,143.22,5.535e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741368860312,36.8,143.24,143.15,43.63217552]
["bitfinex-derivatives","SOLF0:USTF0",1741368860514,36.8,143.24,143.1,8.98485943]
["bitfinex-derivatives","SOLF0:USTF0",1741368860515,36.8,143.24,143.12,43.63217552]
["bitfinex-derivatives","SOLF0:USTF0",1741368860819,6.987,143.12,143.1,8.98485943]
["bitfinex-derivatives","SOLF0:USTF0",1741368861015,209.94,143.14,143.12,217.67203]
["bitfinex-derivatives","SOLF0:USTF0",1741368861214,0.04804976,143.12,143.1,8.364e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741368861419,0.04804976,143.12,143.01,121.70545136]
["bitfinex-derivatives","SOLF0:USTF0",1741368861420,246.72,143.11,143.01,121.70545136]
["bitfinex-derivatives","SOLF0:USTF0",1741368861619,149.25338355,143.11,143.01,121.70545136]
["bitfinex-derivatives","SOLF0:USTF0",1741368862119,149.25338355,143.11,143.01,78.07327584]
["bitfinex-derivatives","SOLF0:USTF0",1741368862523,6.9918,143.02,143.01,78.07327584]
["bitfinex-derivatives","SOLF0:USTF0",1741368862725,216.9318,143.02,143.01,149.40140373]
["bitfinex-derivatives","SOLF0:USTF0",1741368863224,216.9318,143.02,142.98,134.99337141]
["bitfinex-derivatives","SOLF0:USTF0",1741368863225,6.9933,142.99,142.98,134.99337141]
["bitfinex-derivatives","SOLF0:USTF0",1741368863627,6.9933,142.99,142.98,102.17247141]
["bitfinex-derivatives","SOLF0:USTF0",1741368863830,6.9933,142.99,142.98,86.93617141]
["bitfinex-derivatives","SOLF0:USTF0",1741368864025,209.94,143.02,142.99,8.94367376]
["bitfinex-derivatives","SOLF0:USTF0",1741368864026,36.78,143.01,142.99,8.94367376]
["bitfinex-derivatives","SOLF0:USTF0",1741368864217,88.3167823,143.02,142.99,8.94367376]
["bitfinex-derivatives","SOLF0:USTF0",1741368864522,0.04686962,143.01,142.97,21.81012913]
["bitfinex-derivatives","SOLF0:USTF0",1741368864928,43.63217552,143.0,142.93,73.22127141]
["bitfinex-derivatives","SOLF0:USTF0",1741368865129,36.9,142.99,142.93,73.22127141]
["bitfinex-derivatives","SOLF0:USTF0",1741368865323,36.9,142.99,142.97,8.95960373]
["bitfinex-derivatives","SOLF0:USTF0",1741368865527,51.4967823,143.02,142.97,8.95960373]
["bitfinex-derivatives","SOLF0:USTF0",1741368865924,0.04614392,142.99,142.97,9.00813042]
["bitfinex-derivatives","SOLF0:USTF0",1741368866322,246.74,143.06,142.97,8.95960373]
["bitfinex-derivatives","SOLF0:USTF0",1741368866523,0.04822021,142.99,142.98,43.63217552]
["bitfinex-derivatives","SOLF0:USTF0",1741368866719,209.88,143.06,142.98,43.63217552]
["bitfinex-derivatives","SOLF0:USTF0",1741368866924,209.88,143.06,142.97,8.95960373]
["bitfinex-derivatives","SOLF0:USTF0",1741368867126,37.14,143.05,142.98,13.47265383]
["bitfinex-derivatives","SOLF0:USTF0",1741368867928,0.0491957,143.03,143.0,1.144e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741368868435,6.9923,143.01,143.0,1.144e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741368869128,64.90064475,143.06,143.0,1.144e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741368869434,64.90064475,143.06,143.01,13.47265383]
["bitfinex-derivatives","SOLF0:USTF0",1741368869627,6.9918,143.02,143.01,13.47265383]
["bitfinex-derivatives","SOLF0:USTF0",1741368869829,6.9918,143.02,143.01,5.383e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741368870022,6.846406,143.02,143.01,5.383e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741368870725,0.04989342,143.04,143.01,5.383e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741368871630,6.9918,143.02,143.01,5.383e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741368871828,6.9918,143.02,143.01,58.54997319]
["bitfinex-derivatives","SOLF0:USTF0",1741368872233,209.88,143.04,143.01,58.54997319]
["bitfinex-derivatives","SOLF0:USTF0",1741368872534,43.63217552,143.03,142.96,168.59517477]
["bitfinex-derivatives","SOLF0:USTF0",1741368872738,43.63217552,143.03,142.96,157.50465456]
["bitfinex-derivatives","SOLF0:USTF0",1741368873025,6.9943,142.97,142.96,132.45255456]
["bitfinex-derivatives","SOLF0:USTF0",1741368873231,87.90647552,142.97,142.96,84.97065456]
["bitfinex-derivatives","SOLF0:USTF0",1741368873426,91.40647552,142.97,142.96,28.28045456]
["bitfinex-derivatives","SOLF0:USTF0",1741368873626,6.9948,142.96,142.95,224.8429564]
["bitfinex-derivatives","SOLF0:USTF0",1741368873822,6.9948,142.96,142.95,224.88908815]
["bitfinex-derivatives","SOLF0:USTF0",1741368874022,10.4948,142.96,142.95,224.88908815]
["bitfinex-derivatives","SOLF0:USTF0",1741368874223,37.2,142.96,142.95,181.41378815]
["bitfinex-derivatives","SOLF0:USTF0",1741368874434,37.2,142.96,142.95,150.78168815]
["bitfinex-derivatives","SOLF0:USTF0",1741368874629,37.2,142.96,142.85,43.63217552]
["bitfinex-derivatives","SOLF0:USTF0",1741368874833,209.86,142.95,142.84,43.63217552]
["bitfinex-derivatives","SOLF0:USTF0",1741368875230,6.9972,142.91,142.84,43.63217552]
["bitfinex-derivatives","SOLF0:USTF0",1741368875428,209.86,142.95,142.84,43.63217552]
["bitfinex-derivatives","SOLF0:USTF0",1741368875628,209.86,142.95,142.88,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1741368875830,0.0489092,142.94,142.91,0.04665611]
["bitfinex-derivatives","SOLF0:USTF0",1741368876032,0.0489092,142.94,142.91,45.08966704]
["bitfinex-derivatives","SOLF0:USTF0",1741368876233,15.32301021,142.95,142.91,45.08966704]
["bitfinex-derivatives","SOLF0:USTF0",1741368876429,6.9967,142.92,142.91,33.67016704]
["bitfinex-derivatives","SOLF0:USTF0",1741368876730,6.9967,142.92,142.91,6.704e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741368877131,10.4967,142.92,142.91,6.704e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741368877334,6.9992,142.87,142.86,54.05161311]
["bitfinex-derivatives","SOLF0:USTF0",1741368877524,44.3792,142.87,142.86,32.75241311]
["bitfinex-derivatives","SOLF0:USTF0",1741368877728,37.38,142.87,142.85,279.39661569]
["bitfinex-derivatives","SOLF0:USTF0",1741368877927,260.53187552,142.86,142.85,268.00031569]
["bitfinex-derivatives","SOLF0:USTF0",1741368878132,240.58996098,142.86,142.85,251.05631569]
["bitfinex-derivatives","SOLF0:USTF0",1741368878328,237.08996098,142.86,142.85,240.20841569]
["bitfinex-derivatives","SOLF0:USTF0",1741368878533,240.58996098,142.86,142.85,196.98211569]
["bitfinex-derivatives","SOLF0:USTF0",1741368879240,196.95778546,142.86,142.85,169.58511569]
["bitfinex-derivatives","SOLF0:USTF0",1741368879538,186.45808546,142.86,142.85,169.58511569]
["bitfinex-derivatives","SOLF0:USTF0",1741368880038,196.95778546,142.86,142.85,169.58511569]
["bitfinex-derivatives","SOLF0:USTF0",1741368880242,0.05112496,142.88,142.85,169.58511569]
["bitfinex-derivatives","SOLF0:USTF0",1741368880539,43.63217552,143.07,142.87,43.63217552]
["bitfinex-derivatives","SOLF0:USTF0",1741368880743,38.18,143.06,142.92,43.63217552]
["bitfinex-derivatives","SOLF0:USTF0",1741368880938,6.9924,143.01,142.93,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1741368881133,39.39748561,143.06,142.93,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1741368881533,0.05081393,143.01,142.98,0.04985826]
["bitfinex-derivatives","SOLF0:USTF0",1741368882039,210.01081393,143.01,142.98,0.04985826]
["bitfinex-derivatives","SOLF0:USTF0",1741368882739,0.05081393,143.01,142.98,0.04985826]
["bitfinex-derivatives","SOLF0:USTF0",1741368882936,209.96,143.0,142.98,0.04985826]
["bitfinex-derivatives","SOLF0:USTF0",1741368884038,0.05081393,143.01,142.98,0.04985826]
["bitfinex-derivatives","SOLF0:USTF0",1741368886441,209.94,143.0,142.98,0.04985826]
["bitfinex-derivatives","SOLF0:USTF0",1741368886642,248.02,143.0,142.89,1.9889]
["bitfinex-derivatives","SOLF0:USTF0",1741368886845,43.63217552,142.99,142.89,5.4889]
["bitfinex-derivatives","SOLF0:USTF0",1741368887045,43.63217552,142.99,142.89,12.4867]
["bitfinex-derivatives","SOLF0:USTF0",1741368887248,43.63217552,142.99,142.89,5.4889]
["bitfinex-derivatives","SOLF0:USTF0",1741368887548,6.9946,142.97,142.9,6.9973]
["bitfinex-derivatives","SOLF0:USTF0",1741368887839,0.04461788,142.95,142.93,0.04481555]
["bitfinex-derivatives","SOLF0:USTF0",1741368888043,38.26,142.94,142.93,0.04481555]
["bitfinex-derivatives","SOLF0:USTF0",1741368888547,38.28461788,142.95,142.93,0.04481555]
["bitfinex-derivatives","SOLF0:USTF0",1741368889046,0.04461788,142.95,142.93,0.04481555]
["bitfinex-derivatives","SOLF0:USTF0",1741368889245,0.04461788,142.95,142.93,7.04101555]
["bitfinex-derivatives","SOLF0:USTF0",1741368889445,0.04461788,142.95,142.93,0.04481555]
["bitfinex-derivatives","SOLF0:USTF0",1741368890649,50.62797552,142.94,142.93,1.555e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741368890851,94.26015104,142.94,142.93,1.555e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741368891152,6.9958,142.94,142.93,1.555e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741368891542,50.62797552,142.94,142.93,1.555e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741368891837,6.9958,142.94,142.93,1.555e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741368892044,10.4958,142.94,142.93,1.555e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741368892643,6.9958,142.94,142.93,1.555e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741368893551,10.4958,142.94,142.93,1.555e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741368894046,54.12797552,142.94,142.93,1.555e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741368894250,6.9995,142.87,142.81,5.91850653]
["bitfinex-derivatives","SOLF0:USTF0",1741368894550,37.96,142.88,142.82,12.91990653]
["bitfinex-derivatives","SOLF0:USTF0",1741368894844,7.0001,142.86,142.82,5.91850653]
["bitfinex-derivatives","SOLF0:USTF0",1741368895048,43.63217552,142.87,142.82,5.91850653]
["bitfinex-derivatives","SOLF0:USTF0",1741368895251,43.63217552,142.87,142.83,5.91850653]
["bitfinex-derivatives","SOLF0:USTF0",1741368895453,0.04878471,142.86,142.83,5.97191487]
["bitfinex-derivatives","SOLF0:USTF0",1741368895842,7.0007,142.84,142.83,0.05340834]
["bitfinex-derivatives","SOLF0:USTF0",1741368896040,50.63287552,142.84,142.83,0.05340834]
["bitfinex-derivatives","SOLF0:USTF0",1741368896346,54.13287552,142.84,142.83,8.34e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741368896548,47.13217552,142.84,142.71,3.871]
["bitfinex-derivatives","SOLF0:USTF0",1741368896743,37.82,142.83,142.71,47.50317552]
["bitfinex-derivatives","SOLF0:USTF0",1741368896948,37.84,142.84,142.71,47.50317552]
["bitfinex-derivatives","SOLF0:USTF0",1741368897252,37.84,142.84,142.77,7.0038]
["bitfinex-derivatives","SOLF0:USTF0",1741368897643,0.04935649,142.82,142.79,0.04635488]
["bitfinex-derivatives","SOLF0:USTF0",1741368898443,43.63217552,142.81,142.79,0.04635488]
["bitfinex-derivatives","SOLF0:USTF0",1741368898753,7.0026,142.8,142.79,0.04635488]
["bitfinex-derivatives","SOLF0:USTF0",1741368899945,0.04935649,142.82,142.79,7.04905488]
["bitfinex-derivatives","SOLF0:USTF0",1741368900152,0.04935649,142.82,142.79,0.04635488]
["bitfinex-derivatives","SOLF0:USTF0",1741368901346,7.0025,142.81,142.79,0.04635488]
["bitfinex-derivatives","SOLF0:USTF0",1741368901540,0.04935649,142.82,142.79,0.04635488]
["bitfinex-derivatives","SOLF0:USTF0",1741368901756,43.63217552,142.81,142.79,0.04635488]
["bitfinex-derivatives","SOLF0:USTF0",1741368901954,217.0826,142.8,142.79,5.488e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741368902352,220.5826,142.8,142.79,5.488e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741368902650,217.0826,142.8,142.79,5.488e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741368903051,0.04935649,142.82,142.79,5.488e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741368903448,7.0026,142.8,142.79,5.488e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741368903755,64.76217552,142.8,142.68,3.8774]
["bitfinex-derivatives","SOLF0:USTF0",1741368903945,43.63217552,142.75,142.68,7.3774]
["bitfinex-derivatives","SOLF0:USTF0",1741368904146,37.72,142.74,142.68,7.3774]
["bitfinex-derivatives","SOLF0:USTF0",1741368904347,37.72,142.74,142.68,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1741368904650,43.63217552,142.72,142.62,12.6634]
["bitfinex-derivatives","SOLF0:USTF0",1741368904852,43.63217552,142.69,142.62,5.6521]
["bitfinex-derivatives","SOLF0:USTF0",1741368905154,37.68,142.68,142.64,0.04759554]
["bitfinex-derivatives","SOLF0:USTF0",1741368905355,0.04669038,142.67,142.64,0.04759554]
["bitfinex-derivatives","SOLF0:USTF0",1741368906451,43.63217552,142.66,142.64,0.04759554]
["bitfinex-derivatives","SOLF0:USTF0",1741368906652,210.24669038,142.67,142.64,0.04759554]
["bitfinex-derivatives","SOLF0:USTF0",1741368907049,43.63217552,142.66,142.64,0.04759554]
["bitfinex-derivatives","SOLF0:USTF0",1741368907353,7.01,142.65,142.64,0.04759554]
["bitfinex-derivatives","SOLF0:USTF0",1741368907549,90.76435104,142.66,142.45,110.03046561]
["bitfinex-derivatives","SOLF0:USTF0",1741368907749,43.63217552,142.56,142.46,5.9098]
["bitfinex-derivatives","SOLF0:USTF0",1741368907948,37.62,142.55,142.48,7.0183]
["bitfinex-derivatives","SOLF0:USTF0",1741368908146,37.98,142.72,142.47,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1741368908354,43.63217552,142.67,142.47,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1741368908561,2.62229827,142.68,142.56,43.63217552]
["bitfinex-derivatives","SOLF0:USTF0",1741368908757,2.62229827,142.68,142.57,44.0782]
["bitfinex-derivatives","SOLF0:USTF0",1741368908947,1.22056012,142.68,142.59,43.63217552]
["bitfinex-derivatives","SOLF0:USTF0",1741368909146,210.2,142.74,142.57,47.5782]
["bitfinex-derivatives","SOLF0:USTF0",1741368909351,210.2,142.74,142.6,43.63217552]
["bitfinex-derivatives","SOLF0:USTF0",1741368909557,43.63217552,142.8,142.59,43.63217552]
["bitfinex-derivatives","SOLF0:USTF0",1741368909859,43.63217552,142.76,142.64,43.63217552]
["bitfinex-derivatives","SOLF0:USTF0",1741368910154,43.63217552,142.76,142.69,0.05142878]
["bitfinex-derivatives","SOLF0:USTF0",1741368910361,43.63217552,142.7,142.58,43.63217552]
["bitfinex-derivatives","SOLF0:USTF0",1741368910550,43.63217552,142.67,142.57,9.3782]
["bitfinex-derivatives","SOLF0:USTF0",1741368910949,43.63217552,142.64,142.57,7.4988]
["bitfinex-derivatives","SOLF0:USTF0",1741368911159,38.52,142.63,142.57,7.4988]
["bitfinex-derivatives","SOLF0:USTF0",1741368911360,43.63217552,142.61,142.5,2.0247]
["bitfinex-derivatives","SOLF0:USTF0",1741368911559,43.63217552,142.58,142.5,9.3832]
["bitfinex-derivatives","SOLF0:USTF0",1741368911765,43.63217552,142.58,142.31,158.47577454]
["bitfinex-derivatives","SOLF0:USTF0",1741368911766,43.63217552,142.55,142.4,82.13217552]
["bitfinex-derivatives","SOLF0:USTF0",1741368912062,43.63217552,142.55,142.43,1.8556]
["bitfinex-derivatives","SOLF0:USTF0",1741368912265,0.05377943,142.49,142.43,1.8556]
["bitfinex-derivatives","SOLF0:USTF0",1741368912465,0.05377943,142.49,142.43,5.3556]
["bitfinex-derivatives","SOLF0:USTF0",1741368913375,1.22165274,142.56,142.43,45.48777552]
["bitfinex-derivatives","SOLF0:USTF0",1741368913576,38.4,142.57,142.46,43.63217552]
["bitfinex-derivatives","SOLF0:USTF0",1741368913771,210.34,142.58,142.43,1.8556]
["bitfinex-derivatives","SOLF0:USTF0",1741368913772,43.63217552,142.63,142.49,43.63217552]
["bitfinex-derivatives","SOLF0:USTF0",1741368914076,82.05217552,142.63,142.49,43.63217552]
["bitfinex-derivatives","SOLF0:USTF0",1741368914267,43.63217552,142.57,142.49,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1741368914670,38.4,142.58,142.52,0.04800838]
["bitfinex-derivatives","SOLF0:USTF0",1741368914671,43.6849108,142.54,142.52,0.04800838]
["bitfinex-derivatives","SOLF0:USTF0",1741368914873,38.38,142.53,142.43,1.8556]
["bitfinex-derivatives","SOLF0:USTF0",1741368915066,38.38,142.53,142.43,5.3556]
["bitfinex-derivatives","SOLF0:USTF0",1741368915270,43.63217552,142.48,142.43,1.8556]
["bitfinex-derivatives","SOLF0:USTF0",1741368915470,38.46,142.47,142.41,2.0029]
["bitfinex-derivatives","SOLF0:USTF0",1741368915679,38.46,142.47,142.41,5.5029]
["bitfinex-derivatives","SOLF0:USTF0",1741368916072,0.04423065,142.45,142.43,0.02121073]
["bitfinex-derivatives","SOLF0:USTF0",1741368916579,38.34,142.49,142.43,0.02121073]
["bitfinex-derivatives","SOLF0:USTF0",1741368916775,38.34,142.49,142.43,3.52121073]
["bitfinex-derivatives","SOLF0:USTF0",1741368916980,38.34,142.49,142.43,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1741368917677,0.04426894,142.47,142.45,0.05025146]
["bitfinex-derivatives","SOLF0:USTF0",1741368917875,43.63217552,142.46,142.45,0.05025146]
["bitfinex-derivatives","SOLF0:USTF0",1741368918074,210.52426894,142.47,142.45,0.05025146]
["bitfinex-derivatives","SOLF0:USTF0",1741368919879,254.15644446,142.47,142.45,0.05025146]
["bitfinex-derivatives","SOLF0:USTF0",1741368920074,255.37880523,142.47,142.45,0.05025146]
["bitfinex-derivatives","SOLF0:USTF0",1741368920271,254.15644446,142.47,142.45,0.05025146]
["bitfinex-derivatives","SOLF0:USTF0",1741368921379,258.8787623,142.47,142.45,0.05025146]
["bitfinex-derivatives","SOLF0:USTF0",1741368921579,7.0193,142.46,142.45,0.05025146]
["bitfinex-derivatives","SOLF0:USTF0",1741368921782,258.8787623,142.47,142.37,1.9959]
["bitfinex-derivatives","SOLF0:USTF0",1741368922077,255.33449336,142.47,142.37,1.9959]
["bitfinex-derivatives","SOLF0:USTF0",1741368922285,43.63217552,142.44,142.37,5.4959]
["bitfinex-derivatives","SOLF0:USTF0",1741368922581,43.63217552,142.44,142.35,1.9562]
["bitfinex-derivatives","SOLF0:USTF0",1741368922582,7.0229,142.39,142.35,1.9562]
["bitfinex-derivatives","SOLF0:USTF0",1741368922880,43.68520514,142.38,142.29,2.0055]
["bitfinex-derivatives","SOLF0:USTF0",1741368923084,7.0243,142.36,142.29,2.0055]
["bitfinex-derivatives","SOLF0:USTF0",1741368923286,0.0527603,142.35,142.29,5.5055]
["bitfinex-derivatives","SOLF0:USTF0",1741368923485,43.68493582,142.35,142.29,5.5055]
["bitfinex-derivatives","SOLF0:USTF0",1741368923786,43.63217552,142.33,142.25,3.7709]
["bitfinex-derivatives","SOLF0:USTF0",1741368924084,43.63217552,142.33,142.25,7.2709]
["bitfinex-derivatives","SOLF0:USTF0",1741368924272,0.04741184,142.3,142.25,7.2709]
["bitfinex-derivatives","SOLF0:USTF0",1741368924477,0.04741184,142.3,142.25,3.7709]
["bitfinex-derivatives","SOLF0:USTF0",1741368924673,0.04741184,142.3,142.25,7.2709]
["bitfinex-derivatives","SOLF0:USTF0",1741368925479,0.04741184,142.3,142.25,3.7709]
["bitfinex-derivatives","SOLF0:USTF0",1741368925986,37.58,142.29,142.23,2.0055]
["bitfinex-derivatives","SOLF0:USTF0",1741368926186,43.63217552,142.27,142.23,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1741368926388,248.2,142.29,142.23,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1741368926783,0.05006706,142.27,142.23,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1741368927990,210.7,142.35,142.23,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1741368928190,43.63217552,142.32,142.23,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1741368928382,43.63217552,142.32,142.23,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1741368928580,254.33217552,142.35,142.23,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1741368928791,210.7,142.35,142.23,81.07217552]
["bitfinex-derivatives","SOLF0:USTF0",1741368929287,0.04415366,142.3,142.28,0.05363643]
["bitfinex-derivatives","SOLF0:USTF0",1741368929585,210.7,142.35,142.28,0.05363643]
["bitfinex-derivatives","SOLF0:USTF0",1741368929794,0.05080528,142.3,142.28,37.37363643]
["bitfinex-derivatives","SOLF0:USTF0",1741368929981,43.63217552,142.38,142.29,3.8293]
["bitfinex-derivatives","SOLF0:USTF0",1741368930185,248.1,142.42,142.29,7.3493]
["bitfinex-derivatives","SOLF0:USTF0",1741368930485,248.1,142.42,142.29,47.46147552]
["bitfinex-derivatives","SOLF0:USTF0",1741368930884,210.76,142.42,142.29,47.46147552]
["bitfinex-derivatives","SOLF0:USTF0",1741368931089,37.3,142.45,142.32,43.63217552]
["bitfinex-derivatives","SOLF0:USTF0",1741368931284,43.63217552,142.45,142.34,0.05068173]
["bitfinex-derivatives","SOLF0:USTF0",1741368931479,43.63217552,142.42,142.33,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1741368931689,43.63217552,142.42,142.33,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1741368932492,0.05230182,142.39,142.36,0.05006585]
["bitfinex-derivatives","SOLF0:USTF0",1741368932884,43.68447734,142.39,142.36,0.05006585]
["bitfinex-derivatives","SOLF0:USTF0",1741368933084,37.22,142.38,142.36,0.05006585]
["bitfinex-derivatives","SOLF0:USTF0",1741368933288,37.22,142.38,142.3,1.8459]
["bitfinex-derivatives","SOLF0:USTF0",1741368933498,43.63217552,142.36,142.3,5.3459]
["bitfinex-derivatives","SOLF0:USTF0",1741368933981,43.63217552,142.59,142.3,1.8459]
["bitfinex-derivatives","SOLF0:USTF0",1741368934181,1.22294068,142.41,142.3,39.0659]
["bitfinex-derivatives","SOLF0:USTF0",1741368934385,210.76,142.45,142.32,43.63217552]
["bitfinex-derivatives","SOLF0:USTF0",1741368934594,248.04,142.45,142.32,43.63217552]
["bitfinex-derivatives","SOLF0:USTF0",1741368934788,0.04453083,142.4,142.37,0.04466921]
["bitfinex-derivatives","SOLF0:USTF0",1741368935187,0.04453083,142.4,142.37,3.54466921]
["bitfinex-derivatives","SOLF0:USTF0",1741368935386,0.04453083,142.4,142.37,0.04466921]
["bitfinex-derivatives","SOLF0:USTF0",1741368936591,37.16,142.39,142.37,0.04466921]
["bitfinex-derivatives","SOLF0:USTF0",1741368936887,37.16,142.39,142.3,1.8459]
["bitfinex-derivatives","SOLF0:USTF0",1741368937088,43.63217552,142.34,142.29,1.8546]
["bitfinex-derivatives","SOLF0:USTF0",1741368937282,80.81217552,142.34,142.24,3.8049]
["bitfinex-derivatives","SOLF0:USTF0",1741368937793,43.63217552,142.31,142.24,7.3049]
["bitfinex-derivatives","SOLF0:USTF0",1741368938189,0.0468503,142.29,142.26,0.04655283]
["bitfinex-derivatives","SOLF0:USTF0",1741368938592,37.1268503,142.29,142.26,0.04655283]
["bitfinex-derivatives","SOLF0:USTF0",1741368940194,0.0468503,142.29,142.26,0.04655283]
["bitfinex-derivatives","SOLF0:USTF0",1741368940589,0.0468503,142.29,142.26,3.54655283]
["bitfinex-derivatives","SOLF0:USTF0",1741368941899,0.0468503,142.29,142.26,0.04655283]
["bitfinex-derivatives","SOLF0:USTF0",1741368942396,43.63217552,142.28,142.26,0.00497071]
["bitfinex-derivatives","SOLF0:USTF0",1741368942597,247.68,142.27,142.26,0.00497071]
["bitfinex-derivatives","SOLF0:USTF0",1741368943084,248.90397299,142.27,142.26,0.00497071]
["bitfinex-derivatives","SOLF0:USTF0",1741368943488,247.68,142.27,142.26,0.00497071]
["bitfinex-derivatives","SOLF0:USTF0",1741368944800,210.84,142.27,142.26,0.00497071]
["bitfinex-derivatives","SOLF0:USTF0",1741368945497,217.8687,142.27,142.26,0.00497071]
["bitfinex-derivatives","SOLF0:USTF0",1741368945802,0.0468503,142.29,142.26,0.00497071]
["bitfinex-derivatives","SOLF0:USTF0",1741368946098,0.0468503,142.29,142.26,3.50497071]
["bitfinex-derivatives","SOLF0:USTF0",1741368946297,0.0468503,142.29,142.26,0.00497071]
["bitfinex-derivatives","SOLF0:USTF0",1741368946800,210.88,142.33,142.26,0.00497071]
["bitfinex-derivatives","SOLF0:USTF0",1741368947701,7.0271,142.31,142.26,0.00497071]
["bitfinex-derivatives","SOLF0:USTF0",1741368948002,0.04471441,142.3,142.26,3.50497071]
["bitfinex-derivatives","SOLF0:USTF0",1741368948196,7.0287,142.27,142.26,3.50497071]
["bitfinex-derivatives","SOLF0:USTF0",1741368949505,0.04471441,142.3,142.26,0.00497071]
["bitfinex-derivatives","SOLF0:USTF0",1741368950398,210.88,142.33,142.26,0.00497071]
["bitfinex-derivatives","SOLF0:USTF0",1741368950595,210.88,142.33,142.3,7.0269]
["bitfinex-derivatives","SOLF0:USTF0",1741368951403,210.88,142.33,142.27,1.9218]
["bitfinex-derivatives","SOLF0:USTF0",1741368951601,43.63217552,142.31,142.3,0.05145041]
["bitfinex-derivatives","SOLF0:USTF0",1741368951808,43.63217552,142.31,142.23,1.9779]
["bitfinex-derivatives","SOLF0:USTF0",1741368952103,43.63217552,142.31,142.23,5.4779]
["bitfinex-derivatives","SOLF0:USTF0",1741368952300,43.63217552,142.31,142.23,1.9779]
["bitfinex-derivatives","SOLF0:USTF0",1741368953108,0.05381736,142.28,142.26,0.04754631]
["bitfinex-derivatives","SOLF0:USTF0",1741368953406,7.0287,142.27,142.26,0.04754631]
["bitfinex-derivatives","SOLF0:USTF0",1741368953600,43.68599288,142.28,142.26,0.04754631]
["bitfinex-derivatives","SOLF0:USTF0",1741368953996,43.63217552,142.32,142.26,0.04754631]
["bitfinex-derivatives","SOLF0:USTF0",1741368954409,43.63217552,142.32,142.26,3.54754631]
["bitfinex-derivatives","SOLF0:USTF0",1741368954610,43.63217552,142.29,142.26,0.04754631]
["bitfinex-derivatives","SOLF0:USTF0",1741368955104,7.0287,142.27,142.26,0.04754631]
["bitfinex-derivatives","SOLF0:USTF0",1741368955300,43.68213546,142.29,142.26,0.04754631]
["bitfinex-derivatives","SOLF0:USTF0",1741368955707,7.0282,142.28,142.26,0.04754631]
["bitfinex-derivatives","SOLF0:USTF0",1741368955909,43.68213546,142.29,142.26,0.04754631]
["bitfinex-derivatives","SOLF0:USTF0",1741368956109,7.0286,142.28,142.26,0.04754631]
["bitfinex-derivatives","SOLF0:USTF0",1741368956409,0.04995994,142.29,142.26,0.04754631]
["bitfinex-derivatives","SOLF0:USTF0",1741368956709,7.0287,142.27,142.26,0.04754631]
["bitfinex-derivatives","SOLF0:USTF0",1741368957106,7.0287,142.27,142.26,4.631e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741368960505,35.94995994,142.29,142.26,4.631e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741368961208,7.0287,142.27,142.26,4.631e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741368961411,50.66087552,142.27,142.26,4.631e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741368961711,7.0287,142.27,142.26,4.631e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741368961912,0.04995994,142.29,142.26,4.631e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741368962310,0.04995994,142.29,142.26,3.50004631]
["bitfinex-derivatives","SOLF0:USTF0",1741368962608,0.04995994,142.29,142.28,7.0282]
["bitfinex-derivatives","SOLF0:USTF0",1741368962815,210.88,142.33,142.28,7.0282]
["bitfinex-derivatives","SOLF0:USTF0",1741368963312,254.51217552,142.33,142.2,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1741368963513,210.88,142.33,142.2,79.45217552]
["bitfinex-derivatives","SOLF0:USTF0",1741368963716,75.42304494,142.38,142.34,7.0249]
["bitfinex-derivatives","SOLF0:USTF0",1741368963916,75.42304494,142.38,142.3,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1741368964118,0.05074457,142.37,142.35,0.04955741]
["bitfinex-derivatives","SOLF0:USTF0",1741368964305,0.05074457,142.37,142.31,39.7544]
["bitfinex-derivatives","SOLF0:USTF0",1741368964513,0.05074457,142.37,142.35,0.04978756]
["bitfinex-derivatives","SOLF0:USTF0",1741368964818,0.05074457,142.37,142.36,7.0243]
["bitfinex-derivatives","SOLF0:USTF0",1741368965120,365.91522046,142.45,142.35,0.04978756]
["bitfinex-derivatives","SOLF0:USTF0",1741368965418,365.91522046,142.45,142.35,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1741368965618,330.01522046,142.45,142.35,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1741368965921,337.03512046,142.45,142.39,7.0226]
["bitfinex-derivatives","SOLF0:USTF0",1741368966112,330.01522046,142.45,142.35,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1741368966414,0.04865987,142.43,142.41,0.05247091]
["bitfinex-derivatives","SOLF0:USTF0",1741368967016,7.0213,142.42,142.41,0.05247091]
["bitfinex-derivatives","SOLF0:USTF0",1741368967215,0.04865987,142.43,142.41,0.05247091]
["bitfinex-derivatives","SOLF0:USTF0",1741368967618,7.0213,142.42,142.41,0.05247091]
["bitfinex-derivatives","SOLF0:USTF0",1741368967916,0.04865987,142.43,142.41,0.05247091]
["bitfinex-derivatives","SOLF0:USTF0",1741368968619,210.84,142.51,142.41,0.05247091]
["bitfinex-derivatives","SOLF0:USTF0",1741368968814,1.22218905,142.54,142.41,47.49317552]
["bitfinex-derivatives","SOLF0:USTF0",1741368969024,119.05522046,142.55,142.44,43.63217552]
["bitfinex-derivatives","SOLF0:USTF0",1741368969025,75.42304494,142.55,142.44,43.63217552]
["bitfinex-derivatives","SOLF0:USTF0",1741368969212,75.42304494,142.55,142.45,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1741368969917,0.04714635,142.51,142.49,0.05001095]
["bitfinex-derivatives","SOLF0:USTF0",1741368970111,78.93804494,142.55,142.49,35.73001095]
["bitfinex-derivatives","SOLF0:USTF0",1741368970316,71.92304494,142.55,142.49,35.73001095]
["bitfinex-derivatives","SOLF0:USTF0",1741368970509,113.13456741,142.57,142.53,43.63217552]
["bitfinex-derivatives","SOLF0:USTF0",1741368970510,98.65146251,142.57,142.53,43.63217552]
["bitfinex-derivatives","SOLF0:USTF0",1741368970722,79.01616251,142.57,142.56,7.0144]
["bitfinex-derivatives","SOLF0:USTF0",1741368970916,49.08896251,142.57,142.56,50.64657552]
["bitfinex-derivatives","SOLF0:USTF0",1741368971119,26.04106251,142.57,142.56,54.14657552]
["bitfinex-derivatives","SOLF0:USTF0",1741368971316,26.04106251,142.57,142.55,7.06075066]
["bitfinex-derivatives","SOLF0:USTF0",1741368971519,26.04106251,142.57,142.55,0.04595066]
["bitfinex-derivatives","SOLF0:USTF0",1741368971716,0.05343348,142.58,142.55,0.04595066]
["bitfinex-derivatives","SOLF0:USTF0",1741368972616,0.05343348,142.58,142.57,7.0139]
["bitfinex-derivatives","SOLF0:USTF0",1741368973021,0.05343348,142.58,142.55,0.04595066]
["bitfinex-derivatives","SOLF0:USTF0",1741368973623,0.05343348,142.58,142.56,7.0143]
["bitfinex-derivatives","SOLF0:USTF0",1741368974325,0.05343348,142.58,142.57,7.0139]
["bitfinex-derivatives","SOLF0:USTF0",1741368974526,0.05343348,142.58,142.55,0.04595066]
["bitfinex-derivatives","SOLF0:USTF0",1741368974921,7.07343348,142.58,142.55,0.04595066]
["bitfinex-derivatives","SOLF0:USTF0",1741368975227,35.6,142.57,142.47,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1741368975419,7.0154,142.54,142.47,7.0184]
["bitfinex-derivatives","SOLF0:USTF0",1741368975823,7.0179,142.49,142.4,76.59999039]
["bitfinex-derivatives","SOLF0:USTF0",1741368976015,35.58,142.53,142.4,76.59999039]
["bitfinex-derivatives","SOLF0:USTF0",1741368976016,79.21217552,142.53,142.4,76.59999039]
["bitfinex-derivatives","SOLF0:USTF0",1741368976219,86.23217552,142.53,142.4,76.59999039]
["bitfinex-derivatives","SOLF0:USTF0",1741368976416,0.05272053,142.49,142.46,0.04675934]
["bitfinex-derivatives","SOLF0:USTF0",1741368976821,42.63272053,142.49,142.46,0.04675934]
["bitfinex-derivatives","SOLF0:USTF0",1741368977527,7.0184,142.48,142.36,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1741368977729,3.7799,142.48,142.36,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1741368977927,10.7999,142.48,142.36,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1741368978129,10.7999,142.48,142.4,7.0218]
["bitfinex-derivatives","SOLF0:USTF0",1741368978316,10.7999,142.48,142.36,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1741368978515,17.8183,142.48,142.37,7.0238]
["bitfinex-derivatives","SOLF0:USTF0",1741368978722,0.04920378,142.43,142.41,0.05214681]
["bitfinex-derivatives","SOLF0:USTF0",1741368978923,35.4,142.45,142.41,0.05214681]
["bitfinex-derivatives","SOLF0:USTF0",1741368979128,0.05153218,142.43,142.41,7.07384681]
["bitfinex-derivatives","SOLF0:USTF0",1741368979322,1.8529,142.48,142.41,0.05214681]
["bitfinex-derivatives","SOLF0:USTF0",1741368979526,0.05125432,142.43,142.41,0.05214681]
["bitfinex-derivatives","SOLF0:USTF0",1741368979729,8.8729,142.48,142.42,7.0209]
["bitfinex-derivatives","SOLF0:USTF0",1741368979929,8.8729,142.48,142.41,0.05214681]
["bitfinex-derivatives","SOLF0:USTF0",1741368980231,0.04567021,142.46,142.42,7.0213]
["bitfinex-derivatives","SOLF0:USTF0",1741368980532,35.32,142.6,142.43,43.63217552]
["bitfinex-derivatives","SOLF0:USTF0",1741368980829,3.8989,142.61,142.55,7.0145]
["bitfinex-derivatives","SOLF0:USTF0",1741368981125,3.8989,142.61,142.53,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1741368981326,10.9189,142.61,142.53,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1741368981524,0.04767317,142.58,142.56,0.05126966]
["bitfinex-derivatives","SOLF0:USTF0",1741368981923,7.06767317,142.58,142.56,0.05126966]
["bitfinex-derivatives","SOLF0:USTF0",1741368982519,210.62,142.7,142.57,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1741368982731,43.63217552,142.71,142.57,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1741368983031,7.0096,142.66,142.54,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1741368983228,43.63217552,142.68,142.54,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1741368983529,50.65217552,142.68,142.6,7.012]
["bitfinex-derivatives","SOLF0:USTF0",1741368983831,0.04537578,142.62,142.6,0.05193787]
["bitfinex-derivatives","SOLF0:USTF0",1741368984035,57.66117552,142.68,142.6,0.05193787]
["bitfinex-derivatives","SOLF0:USTF0",1741368984232,50.65217552,142.68,142.6,0.05193787]
["bitfinex-derivatives","SOLF0:USTF0",1741368984532,0.04472409,142.65,142.6,0.05193787]
["bitfinex-derivatives","SOLF0:USTF0",1741368985029,7.06472409,142.65,142.6,0.05193787]
["bitfinex-derivatives","SOLF0:USTF0",1741368985232,7.06472409,142.65,142.6,7.06423787]
["bitfinex-derivatives","SOLF0:USTF0",1741368985428,7.06472409,142.65,142.6,0.05193787]
["bitfinex-derivatives","SOLF0:USTF0",1741368986034,86.01689961,142.65,142.51,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1741368986225,43.63217552,142.62,142.52,7.016]
["bitfinex-derivatives","SOLF0:USTF0",1741368986425,39.3038,142.61,142.51,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1741368986830,46.3238,142.61,142.51,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1741368987225,0.04782238,142.57,142.56,7.0142]
["bitfinex-derivatives","SOLF0:USTF0",1741368987535,0.04932973,142.58,142.55,0.04940105]
["bitfinex-derivatives","SOLF0:USTF0",1741368988036,7.06932973,142.58,142.55,0.04940105]
["bitfinex-derivatives","SOLF0:USTF0",1741368991336,0.04932973,142.58,142.57,7.0139]
["bitfinex-derivatives","SOLF0:USTF0",1741368991936,2.973e-05,142.58,142.57,7.0139]
["bitfinex-derivatives","SOLF0:USTF0",1741368992136,2.973e-05,142.58,142.57,10.5139]
["bitfinex-derivatives","SOLF0:USTF0",1741368993045,2.973e-05,142.58,142.57,54.14607552]
["bitfinex-derivatives","SOLF0:USTF0",1741368993331,210.5,142.68,142.57,54.14607552]
["bitfinex-derivatives","SOLF0:USTF0",1741368993332,3.8358,142.72,142.7,7.0075]
["bitfinex-derivatives","SOLF0:USTF0",1741368993537,10.8558,142.72,142.64,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1741368994240,43.63217552,142.71,142.58,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1741368994539,0.04905622,142.66,142.63,0.04931235]
["bitfinex-derivatives","SOLF0:USTF0",1741368994735,34.88905622,142.66,142.63,0.04931235]
["bitfinex-derivatives","SOLF0:USTF0",1741368994943,41.90905622,142.66,142.55,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1741368995136,7.0111,142.63,142.55,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1741368995335,210.48,142.65,142.55,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1741368995537,254.11217552,142.65,142.54,9.56783089]
["bitfinex-derivatives","SOLF0:USTF0",1741368995730,43.63217552,142.62,142.54,9.56783089]
["bitfinex-derivatives","SOLF0:USTF0",1741368995939,38.2719,142.61,142.54,9.56783089]
["bitfinex-derivatives","SOLF0:USTF0",1741368996143,0.04569548,142.59,142.57,0.05077419]
["bitfinex-derivatives","SOLF0:USTF0",1741368996339,0.04569548,142.59,142.54,9.56783089]
["bitfinex-derivatives","SOLF0:USTF0",1741368996534,7.06569548,142.59,142.54,9.56783089]
["bitfinex-derivatives","SOLF0:USTF0",1741368996943,7.0145,142.56,142.54,9.56783089]
["bitfinex-derivatives","SOLF0:USTF0",1741368997141,34.72,142.57,142.54,9.56783089]
["bitfinex-derivatives","SOLF0:USTF0",1741368997646,41.74,142.57,142.54,0.04903647]
["bitfinex-derivatives","SOLF0:USTF0",1741368997942,7.0144,142.56,142.54,0.04903647]
["bitfinex-derivatives","SOLF0:USTF0",1741368998142,41.74,142.57,142.54,0.04903647]
["bitfinex-derivatives","SOLF0:USTF0",1741368998647,48.7543,142.57,142.54,0.04903647]
["bitfinex-derivatives","SOLF0:USTF0",1741368998941,41.74,142.57,142.45,47.19927552]
["bitfinex-derivatives","SOLF0:USTF0",1741368999147,41.74,142.57,142.48,7.0182]
["bitfinex-derivatives","SOLF0:USTF0",1741368999343,41.74,142.57,142.46,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1741368999534,254.11217552,142.56,142.43,9.56783089]
["bitfinex-derivatives","SOLF0:USTF0",1741368999736,254.11217552,142.56,142.43,44.12783089]
["bitfinex-derivatives","SOLF0:USTF0",1741368999937,261.13217552,142.56,142.43,44.12783089]
["bitfinex-derivatives","SOLF0:USTF0",1741369000137,0.05204028,142.51,142.48,0.04546278]
["bitfinex-derivatives","SOLF0:USTF0",1741369000632,7.07204028,142.51,142.48,0.04546278]
["bitfinex-derivatives","SOLF0:USTF0",1741369001444,0.05204028,142.51,142.48,0.04546278]
["bitfinex-derivatives","SOLF0:USTF0",1741369002147,41.55204028,142.51,142.48,0.04546278]
["bitfinex-derivatives","SOLF0:USTF0",1741369002446,41.55204028,142.51,142.43,38.42612098]
["bitfinex-derivatives","SOLF0:USTF0",1741369002945,85.1842158,142.51,142.43,38.42612098]
["bitfinex-derivatives","SOLF0:USTF0",1741369003248,3.4506,142.5,142.43,9.56783089]
["bitfinex-derivatives","SOLF0:USTF0",1741369003445,7.0187,142.48,142.46,0.04493757]
["bitfinex-derivatives","SOLF0:USTF0",1741369003650,34.6,142.47,142.46,0.04493757]
["bitfinex-derivatives","SOLF0:USTF0",1741369004244,0.04911435,142.48,142.46,0.04493757]
["bitfinex-derivatives","SOLF0:USTF0",1741369004849,0.04911435,142.48,142.47,7.0188]
["bitfinex-derivatives","SOLF0:USTF0",1741369005052,1.435e-05,142.48,142.47,7.0188]
["bitfinex-derivatives","SOLF0:USTF0",1741369005246,50.65218987,142.48,142.42,28.85829009]
["bitfinex-derivatives","SOLF0:USTF0",1741369005443,43.63217552,142.45,142.41,76.59999039]
["bitfinex-derivatives","SOLF0:USTF0",1741369005750,7.0218,142.41,142.4,93.96169902]
["bitfinex-derivatives","SOLF0:USTF0",1741369005942,35.2,142.41,142.39,9.67095045]
["bitfinex-derivatives","SOLF0:USTF0",1741369006345,35.24546537,142.41,142.39,9.71629931]
["bitfinex-derivatives","SOLF0:USTF0",1741369007352,35.24546537,142.41,142.39,0.04534886]
["bitfinex-derivatives","SOLF0:USTF0",1741369008165,0.04546537,142.41,142.39,0.04534886]
["bitfinex-derivatives","SOLF0:USTF0",1741369011155,35.16,142.4,142.39,0.04534886]
["bitfinex-derivatives","SOLF0:USTF0",1741369011360,35.16,142.4,142.3,7.0577]
["bitfinex-derivatives","SOLF0:USTF0",1741369011361,78.79217552,142.4,142.3,7.0577]
["bitfinex-derivatives","SOLF0:USTF0",1741369011560,78.79217552,142.4,142.32,7.0261]
["bitfinex-derivatives","SOLF0:USTF0",1741369011764,43.63217552,142.37,142.25,3.4689]
["bitfinex-derivatives","SOLF0:USTF0",1741369012064,245.86,142.36,142.25,3.4689]
["bitfinex-derivatives","SOLF0:USTF0",1741369012265,252.8846,142.36,142.27,7.0286]
["bitfinex-derivatives","SOLF0:USTF0",1741369012459,252.8846,142.36,142.29,0.02570875]
["bitfinex-derivatives","SOLF0:USTF0",1741369012460,0.05082984,142.32,142.29,0.02570875]
["bitfinex-derivatives","SOLF0:USTF0",1741369013060,2.984e-05,142.32,142.29,0.02570875]
["bitfinex-derivatives","SOLF0:USTF0",1741369013460,2.984e-05,142.32,142.3,7.0272]
["bitfinex-derivatives","SOLF0:USTF0",1741369013862,2.984e-05,142.32,142.31,7.0267]
["bitfinex-derivatives","SOLF0:USTF0",1741369014668,2.984e-05,142.32,142.31,45.8467]
["bitfinex-derivatives","SOLF0:USTF0",1741369014964,2.984e-05,142.32,142.31,42.3267]
["bitfinex-derivatives","SOLF0:USTF0",1741369015169,2.984e-05,142.32,142.31,89.47887552]
["bitfinex-derivatives","SOLF0:USTF0",1741369016369,210.7,142.48,142.31,126.08435104]
["bitfinex-derivatives","SOLF0:USTF0",1741369016568,1.22244665,142.47,142.46,7.0193]
["bitfinex-derivatives","SOLF0:USTF0",1741369016771,1.22244665,142.47,142.39,43.63217552]
["bitfinex-derivatives","SOLF0:USTF0",1741369016772,290.47527552,142.56,142.42,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1741369016964,2.62481054,142.54,142.42,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1741369017268,1.40311491,142.54,142.44,43.63217552]
["bitfinex-derivatives","SOLF0:USTF0",1741369017662,1.40311491,142.54,142.52,7.0162]
["bitfinex-derivatives","SOLF0:USTF0",1741369017868,43.63217552,142.59,142.48,35.75308348]
["bitfinex-derivatives","SOLF0:USTF0",1741369018059,43.63217552,142.59,142.48,42.7182]
["bitfinex-derivatives","SOLF0:USTF0",1741369018257,36.9211169,142.61,142.48,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1741369018462,36.9211169,142.61,142.49,3.6038]
["bitfinex-derivatives","SOLF0:USTF0",1741369019164,0.04851717,142.56,142.54,0.05148805]
["bitfinex-derivatives","SOLF0:USTF0",1741369019365,7.0143,142.57,142.54,0.05148805]
["bitfinex-derivatives","SOLF0:USTF0",1741369019564,0.04673424,142.56,142.54,0.05148805]
["bitfinex-derivatives","SOLF0:USTF0",1741369020678,210.72,142.62,142.54,0.05148805]
["bitfinex-derivatives","SOLF0:USTF0",1741369020968,35.52,142.65,142.54,7.06678805]
["bitfinex-derivatives","SOLF0:USTF0",1741369021173,7.0105,142.64,142.54,0.05148805]
["bitfinex-derivatives","SOLF0:USTF0",1741369021365,35.52,142.65,142.53,7.5658]
["bitfinex-derivatives","SOLF0:USTF0",1741369021565,43.63217552,142.64,142.53,7.5658]
["bitfinex-derivatives","SOLF0:USTF0",1741369021866,0.05352016,142.6,142.52,7.0163]
["bitfinex-derivatives","SOLF0:USTF0",1741369022072,0.05352016,142.6,142.49,3.6038]
["bitfinex-derivatives","SOLF0:USTF0",1741369022574,7.0148,142.56,142.48,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1741369022871,254.23217552,142.59,142.48,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1741369023064,0.04611917,142.53,142.51,0.04493145]
["bitfinex-derivatives","SOLF0:USTF0",1741369023264,7.015,142.55,142.51,0.04493145]
["bitfinex-derivatives","SOLF0:USTF0",1741369023470,0.04490201,142.53,142.51,0.04493145]
["bitfinex-derivatives","SOLF0:USTF0",1741369024268,210.6,142.59,142.51,0.04493145]
["bitfinex-derivatives","SOLF0:USTF0",1741369024670,210.6,142.65,142.56,7.014]
["bitfinex-derivatives","SOLF0:USTF0",1741369024872,79.29217552,142.68,142.56,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1741369025174,1.22036751,142.73,142.63,43.63217552]
["bitfinex-derivatives","SOLF0:USTF0",1741369025375,114.15235006,142.78,142.69,43.63217552]
["bitfinex-derivatives","SOLF0:USTF0",1741369025675,114.15235006,142.78,142.66,43.63217552]
["bitfinex-derivatives","SOLF0:USTF0",1741369025676,58.66237043,142.78,142.77,7.0041]
["bitfinex-derivatives","SOLF0:USTF0",1741369025874,54.43037043,142.78,142.77,46.5041]
["bitfinex-derivatives","SOLF0:USTF0",1741369026075,54.43037043,142.78,142.77,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1741369027577,0.04791101,142.79,142.76,0.04772753]
["bitfinex-derivatives","SOLF0:USTF0",1741369029281,0.04791101,142.79,142.66,79.49217552]
["bitfinex-derivatives","SOLF0:USTF0",1741369029471,43.63217552,142.74,142.6,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1741369029782,39.7469,142.73,142.61,5.93411338]
["bitfinex-derivatives","SOLF0:USTF0",1741369030671,0.05381927,142.68,142.66,0.04962747]
["bitfinex-derivatives","SOLF0:USTF0",1741369030877,1.927e-05,142.68,142.67,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1741369031074,7.7901,142.8,142.67,41.81411338]
["bitfinex-derivatives","SOLF0:USTF0",1741369031275,3.8669,142.86,142.72,43.63217552]
["bitfinex-derivatives","SOLF0:USTF0",1741369031473,3.8714,142.85,142.72,43.63217552]
["bitfinex-derivatives","SOLF0:USTF0",1741369032073,3.8714,142.85,142.75,43.63217552]
["bitfinex-derivatives","SOLF0:USTF0",1741369032272,0.04858468,142.8,142.77,0.05203454]
["bitfinex-derivatives","SOLF0:USTF0",1741369032475,0.04858468,142.8,142.78,79.77217552]
["bitfinex-derivatives","SOLF0:USTF0",1741369032674,0.04858468,142.8,142.79,7.0031]
["bitfinex-derivatives","SOLF0:USTF0",1741369032881,0.04858468,142.8,142.78,83.27217552]
["bitfinex-derivatives","SOLF0:USTF0",1741369033071,7.875,142.93,142.78,83.27217552]
["bitfinex-derivatives","SOLF0:USTF0",1741369033271,7.875,142.93,142.85,43.63217552]
["bitfinex-derivatives","SOLF0:USTF0",1741369033475,3.9332,142.93,142.86,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1741369033675,3.9332,142.93,142.83,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1741369034077,3.9332,142.93,142.82,43.63217552]
["bitfinex-derivatives","SOLF0:USTF0",1741369034381,0.04461097,142.89,142.79,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1741369034581,79.91217552,142.89,142.76,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1741369034783,3.8985,142.88,142.76,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1741369034978,3.8985,142.88,142.73,79.91217552]
["bitfinex-derivatives","SOLF0:USTF0",1741369035285,43.63217552,142.86,142.73,79.91217552]
["bitfinex-derivatives","SOLF0:USTF0",1741369035489,7.05280104,142.81,142.78,0.05327495]
["bitfinex-derivatives","SOLF0:USTF0",1741369035683,0.05070104,142.81,142.78,0.05327495]
["bitfinex-derivatives","SOLF0:USTF0",1741369035875,7.05290104,142.81,142.78,0.05327495]
["bitfinex-derivatives","SOLF0:USTF0",1741369036078,0.05070104,142.81,142.78,0.05327495]
["bitfinex-derivatives","SOLF0:USTF0",1741369037075,210.33070104,142.81,142.59,253.91217552]
["bitfinex-derivatives","SOLF0:USTF0",1741369037281,43.63217552,142.79,142.65,43.63217552]
["bitfinex-derivatives","SOLF0:USTF0",1741369037480,36.16,142.78,142.65,43.63217552]
["bitfinex-derivatives","SOLF0:USTF0",1741369037688,40.2334,142.78,142.65,43.63217552]
["bitfinex-derivatives","SOLF0:USTF0",1741369038285,0.05093095,142.73,142.7,0.04466801]
["bitfinex-derivatives","SOLF0:USTF0",1741369038586,246.44,142.72,142.55,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1741369038789,43.63217552,142.7,142.56,43.63217552]
["bitfinex-derivatives","SOLF0:USTF0",1741369039677,0.05195427,142.64,142.62,0.04490789]
["bitfinex-derivatives","SOLF0:USTF0",1741369040083,36.16,142.67,142.54,52.57944268]
["bitfinex-derivatives","SOLF0:USTF0",1741369040292,36.16,142.67,142.62,0.05075529]
["bitfinex-derivatives","SOLF0:USTF0",1741369040293,0.05101799,142.64,142.62,0.05075529]
["bitfinex-derivatives","SOLF0:USTF0",1741369040488,0.05101799,142.64,142.53,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1741369040791,4.0734,142.66,142.62,0.04733684]
["bitfinex-derivatives","SOLF0:USTF0",1741369040981,4.0734,142.66,142.56,43.63217552]
["bitfinex-derivatives","SOLF0:USTF0",1741369041177,7.0133,142.59,142.51,79.81217552]
["bitfinex-derivatives","SOLF0:USTF0",1741369041381,0.05093424,142.6,142.51,79.81217552]
["bitfinex-derivatives","SOLF0:USTF0",1741369041588,36.18,142.62,142.54,0.04470119]
["bitfinex-derivatives","SOLF0:USTF0",1741369041887,0.05312637,142.57,142.54,0.04470119]
["bitfinex-derivatives","SOLF0:USTF0",1741369044691,0.05312637,142.57,142.46,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1741369044984,79.53217552,142.58,142.46,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1741369045284,79.53217552,142.58,142.38,44.85346384]
["bitfinex-derivatives","SOLF0:USTF0",1741369045285,43.63217552,142.55,142.38,79.55217552]
["bitfinex-derivatives","SOLF0:USTF0",1741369045490,7.014,142.57,142.43,43.63217552]
["bitfinex-derivatives","SOLF0:USTF0",1741369045686,44.85354957,142.59,142.46,43.63217552]
["bitfinex-derivatives","SOLF0:USTF0",1741369045988,0.05353262,142.51,142.49,0.03547339]
["bitfinex-derivatives","SOLF0:USTF0",1741369046177,35.9,142.58,142.49,0.03547339]
["bitfinex-derivatives","SOLF0:USTF0",1741369046383,0.04718076,142.51,142.46,43.63217552]
["bitfinex-derivatives","SOLF0:USTF0",1741369046686,35.92,142.56,142.46,43.63217552]
["bitfinex-derivatives","SOLF0:USTF0",1741369046879,0.05389081,142.5,142.47,0.03547339]
["bitfinex-derivatives","SOLF0:USTF0",1741369047083,3.7423,142.6,142.49,43.63217552]
["bitfinex-derivatives","SOLF0:USTF0",1741369047287,3.7423,142.6,142.52,43.63217552]
["bitfinex-derivatives","SOLF0:USTF0",1741369047480,3.7423,142.6,142.53,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1741369047989,35.86,142.64,142.53,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1741369048184,43.63217552,142.8,142.58,43.63217552]
["bitfinex-derivatives","SOLF0:USTF0",1741369048185,35.86,142.71,142.58,43.63217552]
["bitfinex-derivatives","SOLF0:USTF0",1741369048380,4.0753,142.72,142.59,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1741369048580,0.04493108,142.66,142.61,43.63217552]
["bitfinex-derivatives","SOLF0:USTF0",1741369048885,0.04493108,142.66,142.64,0.04899844]
["bitfinex-derivatives","SOLF0:USTF0",1741369049081,4.0753,142.72,142.63,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1741369049278,210.4,142.74,142.69,7.0075]
["bitfinex-derivatives","SOLF0:USTF0",1741369049586,210.4,142.74,142.67,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1741369050286,0.05230904,142.72,142.69,0.04436429]
["bitfinex-derivatives","SOLF0:USTF0",1741369051084,7.7726,142.78,142.7,43.63217552]
["bitfinex-derivatives","SOLF0:USTF0",1741369051278,210.36,142.8,142.71,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1741369051882,35.8,142.79,142.67,79.43217552]
["bitfinex-derivatives","SOLF0:USTF0",1741369052084,43.63217552,142.78,142.67,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1741369052281,43.63217552,142.78,142.72,0.05258495]
["bitfinex-derivatives","SOLF0:USTF0",1741369052490,0.04715389,142.74,142.64,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1741369052887,3.7353,142.74,142.64,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1741369053383,210.32,142.89,142.69,43.63217552]
["bitfinex-derivatives","SOLF0:USTF0",1741369053584,7.0019,142.82,142.75,7.0049]
["bitfinex-derivatives","SOLF0:USTF0",1741369053782,0.04414489,142.8,142.7,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1741369054087,0.04414489,142.8,142.79,7.0031]
["bitfinex-derivatives","SOLF0:USTF0",1741369054287,3.9822,142.86,142.77,0.05276376]
["bitfinex-derivatives","SOLF0:USTF0",1741369054492,1.934e-05,142.81,142.78,43.63217552]
["bitfinex-derivatives","SOLF0:USTF0",1741369054694,1.934e-05,142.81,142.8,7.0026]
["bitfinex-derivatives","SOLF0:USTF0",1741369054891,1.934e-05,142.81,142.8,42.8226]
["bitfinex-derivatives","SOLF0:USTF0",1741369056795,3.8403,142.93,142.8,82.95217552]
["bitfinex-derivatives","SOLF0:USTF0",1741369056997,3.8403,142.93,142.85,43.63217552]
["bitfinex-derivatives","SOLF0:USTF0",1741369057185,213.9299,143.0,142.86,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1741369057490,47.61977552,142.99,142.85,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1741369057799,0.04484904,142.93,142.91,0.05388543]
["bitfinex-derivatives","SOLF0:USTF0",1741369058088,43.63217552,142.93,142.82,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1741369058290,43.6522,142.99,142.85,43.63217552]
["bitfinex-derivatives","SOLF0:USTF0",1741369058888,43.6522,142.99,142.91,6.9971]
["bitfinex-derivatives","SOLF0:USTF0",1741369059090,0.04912406,142.93,142.91,0.04469135]
["bitfinex-derivatives","SOLF0:USTF0",1741369059286,7.9122,142.99,142.91,0.04469135]
["bitfinex-derivatives","SOLF0:USTF0",1741369059598,0.05320527,142.93,142.91,0.04469135]
["bitfinex-derivatives","SOLF0:USTF0",1741369059799,7.9122,142.99,142.91,7.04149135]
["bitfinex-derivatives","SOLF0:USTF0",1741369060096,3.9876,142.99,142.91,7.04149135]
["bitfinex-derivatives","SOLF0:USTF0",1741369060295,0.04946376,142.96,142.91,0.04469135]
["bitfinex-derivatives","SOLF0:USTF0",1741369060892,6.996,142.94,142.91,0.04469135]
["bitfinex-derivatives","SOLF0:USTF0",1741369061094,0.04946376,142.96,142.91,0.04469135]
["bitfinex-derivatives","SOLF0:USTF0",1741369061486,0.04946376,142.96,142.89,5.88356362]
["bitfinex-derivatives","SOLF0:USTF0",1741369061687,0.04946376,142.96,142.88,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1741369061883,6.9962,142.94,142.88,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1741369062090,0.04946376,142.96,142.85,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1741369062398,6.9981,142.9,142.83,7.0011]
["bitfinex-derivatives","SOLF0:USTF0",1741369062698,0.05023961,142.88,142.85,0.04771368]
["bitfinex-derivatives","SOLF0:USTF0",1741369062893,35.54,142.93,142.83,7.0011]
["bitfinex-derivatives","SOLF0:USTF0",1741369063197,0.04432871,142.88,142.85,0.04651047]
["bitfinex-derivatives","SOLF0:USTF0",1741369063397,0.04432871,142.88,142.85,5.94800635]
["bitfinex-derivatives","SOLF0:USTF0",1741369063599,3.92752871,142.88,142.85,5.94800635]
["bitfinex-derivatives","SOLF0:USTF0",1741369064098,3.92752871,142.88,142.82,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1741369064691,3.92752871,142.88,142.77,28.47955431]
["bitfinex-derivatives","SOLF0:USTF0",1741369064890,47.37287552,142.87,142.77,63.85955431]
["bitfinex-derivatives","SOLF0:USTF0",1741369065287,0.0467122,142.83,142.81,0.03206677]
["bitfinex-derivatives","SOLF0:USTF0",1741369065796,0.0467122,142.83,142.71,28.47955431]
["bitfinex-derivatives","SOLF0:USTF0",1741369065995,0.0467122,142.83,142.73,43.63217552]
["bitfinex-derivatives","SOLF0:USTF0",1741369066189,7.0012,142.83,142.78,7.0034]
["bitfinex-derivatives","SOLF0:USTF0",1741369066394,35.32,142.85,142.77,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1741369066791,0.05359608,142.82,142.78,7.0034]
["bitfinex-derivatives","SOLF0:USTF0",1741369066999,0.05359608,142.82,142.77,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1741369067592,0.05359608,142.82,142.73,78.89217552]
["bitfinex-derivatives","SOLF0:USTF0",1741369067896,35.32,142.85,142.74,7.0052]
["bitfinex-derivatives","SOLF0:USTF0",1741369068090,0.05321795,142.79,142.73,78.89217552]
["bitfinex-derivatives","SOLF0:USTF0",1741369068605,0.05321795,142.79,142.78,7.0036]
["bitfinex-derivatives","SOLF0:USTF0",1741369068790,0.05321795,142.79,142.73,78.89217552]
["bitfinex-derivatives","SOLF0:USTF0",1741369068992,0.05321795,142.79,142.72,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1741369069401,0.05321795,142.79,142.73,43.63217552]
["bitfinex-derivatives","SOLF0:USTF0",1741369070495,0.05321795,142.79,142.72,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1741369071197,0.05321795,142.79,142.73,43.63217552]
["bitfinex-derivatives","SOLF0:USTF0",1741369071403,0.05321795,142.79,142.78,7.0036]
["bitfinex-derivatives","SOLF0:USTF0",1741369072097,0.05321795,142.79,142.76,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1741369072494,0.05321795,142.79,142.78,7.0036]
["bitfinex-derivatives","SOLF0:USTF0",1741369074006,0.05321795,142.79,142.76,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1741369074298,1.795e-05,142.79,142.78,43.63217552]
["bitfinex-derivatives","SOLF0:USTF0",1741369074603,3.8832,142.88,142.78,43.63217552]
["bitfinex-derivatives","SOLF0:USTF0",1741369074801,3.8832,142.88,142.82,43.63217552]
["bitfinex-derivatives","SOLF0:USTF0",1741369075002,10.8819,142.88,142.84,7.0005]
["bitfinex-derivatives","SOLF0:USTF0",1741369075194,3.8832,142.88,142.82,78.67217552]
["bitfinex-derivatives","SOLF0:USTF0",1741369075599,0.05198354,142.86,142.84,0.05321795]
["bitfinex-derivatives","SOLF0:USTF0",1741369076499,0.05198354,142.86,142.85,7.0002]
["bitfinex-derivatives","SOLF0:USTF0",1741369077097,3.8626,142.96,142.94,6.9957]
["bitfinex-derivatives","SOLF0:USTF0",1741369077300,3.8626,142.96,142.9,78.63217552]
["bitfinex-derivatives","SOLF0:USTF0",1741369077601,6.9956,142.95,142.87,78.63217552]
["bitfinex-derivatives","SOLF0:USTF0",1741369077795,3.8626,142.96,142.87,78.63217552]
["bitfinex-derivatives","SOLF0:USTF0",1741369077996,0.05236717,142.93,142.9,0.05339325]
["bitfinex-derivatives","SOLF0:USTF0",1741369078197,6.9968,142.92,142.9,0.05339325]
["bitfinex-derivatives","SOLF0:USTF0",1741369078398,0.05236717,142.93,142.81,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1741369078598,35.02,142.94,142.81,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1741369078809,6.998,142.9,142.84,7.0005]
["bitfinex-derivatives","SOLF0:USTF0",1741369079106,35.02,142.94,142.81,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1741369079308,43.63217552,142.92,142.81,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1741369079511,0.04773519,142.89,142.86,0.04814818]
["bitfinex-derivatives","SOLF0:USTF0",1741369079803,6.9995,142.87,142.81,7.002]
["bitfinex-derivatives","SOLF0:USTF0",1741369080008,7.8519,142.91,142.78,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1741369080210,5.08072486,142.96,142.86,43.63217552]
["bitfinex-derivatives","SOLF0:USTF0",1741369080509,3.8626,142.96,142.87,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1741369080809,7.04684374,142.93,142.87,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1741369080999,35.33024374,142.93,142.81,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1741369081199,257.77397552,142.92,142.8,43.63217552]
["bitfinex-derivatives","SOLF0:USTF0",1741369081395,0.05184721,142.88,142.8,43.63217552]
["bitfinex-derivatives","SOLF0:USTF0",1741369081603,35.33184721,142.88,142.74,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1741369081903,43.63217552,142.87,142.71,111.44904914]
["bitfinex-derivatives","SOLF0:USTF0",1741369082109,0.05188678,142.82,142.71,76.18904914]
["bitfinex-derivatives","SOLF0:USTF0",1741369082302,0.05188678,142.82,142.7,9.83198475]
["bitfinex-derivatives","SOLF0:USTF0",1741369082303,245.35188678,142.82,142.7,9.47938475]
["bitfinex-derivatives","SOLF0:USTF0",1741369082496,0.0529065,142.79,142.7,9.47938475]
["bitfinex-derivatives","SOLF0:USTF0",1741369082700,35.22,142.78,142.7,9.47938475]
["bitfinex-derivatives","SOLF0:USTF0",1741369082901,7.0055,142.75,142.7,9.47938475]
["bitfinex-derivatives","SOLF0:USTF0",1741369083104,0.04810241,142.76,142.7,9.47938475]
["bitfinex-derivatives","SOLF0:USTF0",1741369084804,43.63217552,142.75,142.62,9.47938475]
["bitfinex-derivatives","SOLF0:USTF0",1741369085002,43.63217552,142.72,142.63,7.0108]
["bitfinex-derivatives","SOLF0:USTF0",1741369085209,0.05295471,142.7,142.63,7.0108]
["bitfinex-derivatives","SOLF0:USTF0",1741369085400,35.1,142.69,142.62,9.47938475]
["bitfinex-derivatives","SOLF0:USTF0",1741369085806,0.05361633,142.67,142.62,9.47938475]
["bitfinex-derivatives","SOLF0:USTF0",1741369087604,0.05361633,142.67,142.57,43.63217552]
["bitfinex-derivatives","SOLF0:USTF0",1741369087803,35.18,142.68,142.55,37.95893906]
["bitfinex-derivatives","SOLF0:USTF0",1741369088100,0.05168502,142.63,142.55,37.95893906]
["bitfinex-derivatives","SOLF0:USTF0",1741369089710,7.75168502,142.63,142.55,37.95893906]
["bitfinex-derivatives","SOLF0:USTF0",1741369089901,217.97168502,142.63,142.55,37.95893906]
["bitfinex-derivatives","SOLF0:USTF0",1741369090106,3.7148,142.62,142.55,37.95893906]
["bitfinex-derivatives","SOLF0:USTF0",1741369090503,3.7148,142.62,142.5,37.95893906]
["bitfinex-derivatives","SOLF0:USTF0",1741369090704,0.0527593,142.6,142.5,37.95893906]
["bitfinex-derivatives","SOLF0:USTF0",1741369090909,34.9927593,142.6,142.5,37.95893906]
["bitfinex-derivatives","SOLF0:USTF0",1741369091210,0.04559173,142.56,142.5,37.95893906]
["bitfinex-derivatives","SOLF0:USTF0",1741369091412,0.04559173,142.56,142.51,43.63217552]
["bitfinex-derivatives","SOLF0:USTF0",1741369091711,0.04559173,142.56,142.55,7.0149]
["bitfinex-derivatives","SOLF0:USTF0",1741369092507,0.04559173,142.56,142.52,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1741369092905,0.04559173,142.56,142.5,37.95893906]
["bitfinex-derivatives","SOLF0:USTF0",1741369093316,0.04559173,142.56,142.5,81.59111458]
["bitfinex-derivatives","SOLF0:USTF0",1741369093812,0.04559173,142.56,142.55,7.0149]
["bitfinex-derivatives","SOLF0:USTF0",1741369094209,0.04559173,142.56,142.5,43.63217552]
["bitfinex-derivatives","SOLF0:USTF0",1741369094416,0.04559173,142.56,142.48,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1741369096317,0.04559173,142.56,142.47,43.63217552]
["bitfinex-derivatives","SOLF0:USTF0",1741369096510,78.43217552,142.59,142.47,78.27217552]
["bitfinex-derivatives","SOLF0:USTF0",1741369096820,0.0445031,142.53,142.47,78.27217552]
["bitfinex-derivatives","SOLF0:USTF0",1741369097019,0.0445031,142.53,142.52,7.0164]
["bitfinex-derivatives","SOLF0:USTF0",1741369098720,0.0445031,142.53,142.47,78.27217552]
["bitfinex-derivatives","SOLF0:USTF0",1741369099021,0.0445031,142.53,142.47,43.63217552]
["bitfinex-derivatives","SOLF0:USTF0",1741369099225,3.7148,142.62,142.5,43.63217552]
["bitfinex-derivatives","SOLF0:USTF0",1741369099415,3.7148,142.62,142.51,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1741369099711,43.63217552,142.57,142.49,7.0178]
["bitfinex-derivatives","SOLF0:USTF0",1741369099913,43.63217552,142.54,142.41,43.63217552]
["bitfinex-derivatives","SOLF0:USTF0",1741369100118,46.484,142.53,142.4,9.47938475]
["bitfinex-derivatives","SOLF0:USTF0",1741369100532,0.04604595,142.48,142.45,0.04816316]
["bitfinex-derivatives","SOLF0:USTF0",1741369100721,34.56604595,142.48,142.45,0.04816316]
["bitfinex-derivatives","SOLF0:USTF0",1741369101429,0.04604595,142.48,142.47,7.0188]
["bitfinex-derivatives","SOLF0:USTF0",1741369103435,0.04604595,142.48,142.45,0.04816316]
["bitfinex-derivatives","SOLF0:USTF0",1741369105029,34.46604595,142.48,142.45,0.04816316]
["bitfinex-derivatives","SOLF0:USTF0",1741369105536,34.46604595,142.48,142.45,7.06786316]
["bitfinex-derivatives","SOLF0:USTF0",1741369105728,34.46604595,142.48,142.45,0.04816316]
["bitfinex-derivatives","SOLF0:USTF0",1741369106038,41.48444595,142.48,142.45,0.04816316]
["bitfinex-derivatives","SOLF0:USTF0",1741369106831,34.46604595,142.48,142.45,0.04816316]
["bitfinex-derivatives","SOLF0:USTF0",1741369107136,78.09822147,142.48,142.41,7.0214]
["bitfinex-derivatives","SOLF0:USTF0",1741369107431,43.63217552,142.45,142.32,254.11217552]
["bitfinex-derivatives","SOLF0:USTF0",1741369107639,34.26,142.44,142.38,7.0231]
["bitfinex-derivatives","SOLF0:USTF0",1741369107833,42.0783,142.44,142.38,7.0231]
["bitfinex-derivatives","SOLF0:USTF0",1741369108035,7.021,142.43,142.38,7.0231]
["bitfinex-derivatives","SOLF0:USTF0",1741369108239,0.04767308,142.42,142.41,7.0218]
["bitfinex-derivatives","SOLF0:USTF0",1741369109032,7.308e-05,142.42,142.41,7.0218]
["bitfinex-derivatives","SOLF0:USTF0",1741369109836,7.308e-05,142.42,142.41,88.33397552]
["bitfinex-derivatives","SOLF0:USTF0",1741369110040,7.308e-05,142.42,142.41,84.81397552]
["bitfinex-derivatives","SOLF0:USTF0",1741369110537,7.308e-05,142.42,142.41,88.33397552]
["bitfinex-derivatives","SOLF0:USTF0",1741369111138,7.308e-05,142.42,142.41,41.1818]
["bitfinex-derivatives","SOLF0:USTF0",1741369113638,7.308e-05,142.42,142.41,7.0218]
["bitfinex-derivatives","SOLF0:USTF0",1741369113833,7.308e-05,142.42,142.4,0.0476]
["bitfinex-derivatives","SOLF0:USTF0",1741369114644,7.308e-05,142.42,142.41,7.0218]
["bitfinex-derivatives","SOLF0:USTF0",1741369116239,7.308e-05,142.42,142.4,0.0476]
["bitfinex-derivatives","SOLF0:USTF0",1741369116845,7.308e-05,142.42,142.41,7.0218]
["bitfinex-derivatives","SOLF0:USTF0",1741369121548,7.308e-05,142.42,142.41,10.5418]
["bitfinex-derivatives","SOLF0:USTF0",1741369121851,7.7882,142.53,142.52,7.0164]
["bitfinex-derivatives","SOLF0:USTF0",1741369122549,7.7882,142.53,142.46,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1741369122750,7.7882,142.53,142.51,7.0167]
["bitfinex-derivatives","SOLF0:USTF0",1741369122941,7.7882,142.53,142.48,0.04739283]
["bitfinex-derivatives","SOLF0:USTF0",1741369123144,7.83936761,142.53,142.48,0.04739283]
["bitfinex-derivatives","SOLF0:USTF0",1741369123745,6.761e-05,142.53,142.48,43.67956835]
["bitfinex-derivatives","SOLF0:USTF0",1741369124354,6.761e-05,142.53,142.52,7.0164]
["bitfinex-derivatives","SOLF0:USTF0",1741369125852,6.761e-05,142.53,142.52,10.5164]
["bitfinex-derivatives","SOLF0:USTF0",1741369126053,6.761e-05,142.53,142.52,10.6166]
["bitfinex-derivatives","SOLF0:USTF0",1741369127852,293.14543538,142.66,142.56,7.0143]
["bitfinex-derivatives","SOLF0:USTF0",1741369128053,293.14543538,142.66,142.52,121.1440257]
["bitfinex-derivatives","SOLF0:USTF0",1741369128448,248.2924,142.66,142.52,121.1440257]
["bitfinex-derivatives","SOLF0:USTF0",1741369128754,291.92457552,142.66,142.52,121.1440257]
["bitfinex-derivatives","SOLF0:USTF0",1741369128950,7.0121,142.61,142.52,121.1440257]
["bitfinex-derivatives","SOLF0:USTF0",1741369129149,0.04772528,142.6,142.58,0.04871608]
["bitfinex-derivatives","SOLF0:USTF0",1741369129350,291.92457552,142.66,142.58,0.0504933]
["bitfinex-derivatives","SOLF0:USTF0",1741369129553,0.04654994,142.6,142.58,7.0636933]
["bitfinex-derivatives","SOLF0:USTF0",1741369129743,248.2924,142.66,142.58,0.0504933]
["bitfinex-derivatives","SOLF0:USTF0",1741369130249,0.04504292,142.63,142.58,0.0504933]
["bitfinex-derivatives","SOLF0:USTF0",1741369130649,0.04504292,142.63,142.6,7.0123]
["bitfinex-derivatives","SOLF0:USTF0",1741369130849,0.04504292,142.63,142.58,0.0504933]
["bitfinex-derivatives","SOLF0:USTF0",1741369131252,0.04504292,142.63,142.62,7.0114]
["bitfinex-derivatives","SOLF0:USTF0",1741369132853,3.9345,142.7,142.61,0.0508498]
["bitfinex-derivatives","SOLF0:USTF0",1741369133153,43.63217552,142.78,142.66,43.63217552]
["bitfinex-derivatives","SOLF0:USTF0",1741369133451,43.63217552,142.78,142.67,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1741369133658,43.63217552,142.75,142.62,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1741369133859,33.88,142.74,142.62,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1741369134062,33.88,142.74,142.6,0.4622]
["bitfinex-derivatives","SOLF0:USTF0",1741369134251,0.0474168,142.7,142.67,0.04447339]
["bitfinex-derivatives","SOLF0:USTF0",1741369134451,0.0474168,142.7,142.6,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1741369134452,7.0095,142.66,142.6,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1741369134761,55.55937552,142.69,142.56,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1741369135062,55.55937552,142.69,142.59,7.0126]
["bitfinex-derivatives","SOLF0:USTF0",1741369135258,55.55937552,142.69,142.56,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1741369135461,55.55937552,142.69,142.57,7.0136]
["bitfinex-derivatives","SOLF0:USTF0",1741369135462,7.012,142.61,142.57,7.0136]
["bitfinex-derivatives","SOLF0:USTF0",1741369135663,33.86,142.63,142.54,43.63217552]
["bitfinex-derivatives","SOLF0:USTF0",1741369135962,0.05319385,142.6,142.58,0.05185293]
["bitfinex-derivatives","SOLF0:USTF0",1741369136465,0.05319385,142.6,142.59,76.54291431]
["bitfinex-derivatives","SOLF0:USTF0",1741369137966,0.05319385,142.6,142.59,83.55581431]
["bitfinex-derivatives","SOLF0:USTF0",1741369138860,0.05319385,142.6,142.59,76.54291431]
["bitfinex-derivatives","SOLF0:USTF0",1741369139063,7.06559385,142.6,142.59,58.10761431]
["bitfinex-derivatives","SOLF0:USTF0",1741369139255,7.06559385,142.6,142.59,33.52821431]
["bitfinex-derivatives","SOLF0:USTF0",1741369139561,7.0129,142.59,142.58,55.73963976]
["bitfinex-derivatives","SOLF0:USTF0",1741369140067,7.0129,142.59,142.57,191.40599836]
["bitfinex-derivatives","SOLF0:USTF0",1741369140068,7.0135,142.58,142.53,7.0157]
["bitfinex-derivatives","SOLF0:USTF0",1741369140268,33.86,142.62,142.51,0.0996]
["bitfinex-derivatives","SOLF0:USTF0",1741369140466,43.63217552,142.6,142.5,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1741369140657,0.05043532,142.58,142.5,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1741369140863,33.91043532,142.58,142.54,0.04755729]
["bitfinex-derivatives","SOLF0:USTF0",1741369141057,7.0143,142.57,142.54,0.04755729]
["bitfinex-derivatives","SOLF0:USTF0",1741369141259,33.91043532,142.58,142.54,0.04755729]
["bitfinex-derivatives","SOLF0:USTF0",1741369141462,43.63217552,142.57,142.54,0.04755729]
["bitfinex-derivatives","SOLF0:USTF0",1741369141675,0.05043532,142.58,142.54,0.04755729]
["bitfinex-derivatives","SOLF0:USTF0",1741369141873,0.05043532,142.58,142.57,7.0139]
["bitfinex-derivatives","SOLF0:USTF0",1741369142276,3.532e-05,142.58,142.57,7.0139]
["bitfinex-derivatives","SOLF0:USTF0",1741369142476,3.532e-05,142.58,142.56,7.0143]
["bitfinex-derivatives","SOLF0:USTF0",1741369142677,3.532e-05,142.58,142.55,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1741369142985,3.532e-05,142.58,142.57,7.0139]
["bitfinex-derivatives","SOLF0:USTF0",1741369143282,210.42,142.73,142.57,47.13217552]
["bitfinex-derivatives","SOLF0:USTF0",1741369143481,210.42,142.73,142.63,43.63217552]
["bitfinex-derivatives","SOLF0:USTF0",1741369143786,217.4263,142.73,142.64,41.8983]
["bitfinex-derivatives","SOLF0:USTF0",1741369143982,210.42,142.73,142.64,41.8983]
["bitfinex-derivatives","SOLF0:USTF0",1741369144279,75.98132713,142.76,142.66,43.63217552]
["bitfinex-derivatives","SOLF0:USTF0",1741369144481,75.98132713,142.76,142.72,43.63217552]
["bitfinex-derivatives","SOLF0:USTF0",1741369144682,75.98132713,142.76,142.75,7.0051]
["bitfinex-derivatives","SOLF0:USTF0",1741369144981,112.82976342,142.77,142.73,41.67190223]
["bitfinex-derivatives","SOLF0:USTF0",1741369145286,83.45705624,142.77,142.73,41.67190223]
["bitfinex-derivatives","SOLF0:USTF0",1741369145979,83.45705624,142.77,142.75,43.63217552]
["bitfinex-derivatives","SOLF0:USTF0",1741369146181,0.05189042,142.76,142.75,43.63217552]
["bitfinex-derivatives","SOLF0:USTF0",1741369146383,71.21654666,142.77,142.75,43.63217552]
["bitfinex-derivatives","SOLF0:USTF0",1741369147180,3.8811,142.85,142.75,43.63217552]
["bitfinex-derivatives","SOLF0:USTF0",1741369147485,0.04981669,142.81,142.75,43.63217552]
["bitfinex-derivatives","SOLF0:USTF0",1741369147677,0.04981669,142.81,142.79,0.04999631]
["bitfinex-derivatives","SOLF0:USTF0",1741369148779,0.04981669,142.81,142.75,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1741369148985,0.04981669,142.81,142.69,43.63217552]
["bitfinex-derivatives","SOLF0:USTF0",1741369149189,43.63217552,142.83,142.7,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1741369149687,43.63217552,142.8,142.7,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1741369149884,77.45217552,142.8,142.7,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1741369150079,0.04650477,142.76,142.74,0.04986325]
["bitfinex-derivatives","SOLF0:USTF0",1741369151281,0.04650477,142.76,142.74,77.50203877]
["bitfinex-derivatives","SOLF0:USTF0",1741369151780,0.04650477,142.76,142.74,33.86986325]
["bitfinex-derivatives","SOLF0:USTF0",1741369153291,0.04650477,142.76,142.74,0.04986325]
["bitfinex-derivatives","SOLF0:USTF0",1741369153476,0.04650477,142.76,142.71,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1741369153781,0.04650477,142.76,142.67,3.8852]
["bitfinex-derivatives","SOLF0:USTF0",1741369153991,7.0065,142.73,142.67,37.7052]
["bitfinex-derivatives","SOLF0:USTF0",1741369154581,0.05040538,142.71,142.69,0.04671661]
["bitfinex-derivatives","SOLF0:USTF0",1741369154781,3.8864,142.74,142.63,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1741369155182,3.8864,142.74,142.65,43.63217552]
["bitfinex-derivatives","SOLF0:USTF0",1741369155485,214.104,142.77,142.68,43.63217552]
["bitfinex-derivatives","SOLF0:USTF0",1741369155686,214.104,142.77,142.69,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1741369155882,0.05231189,142.74,142.69,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1741369156086,0.05231189,142.74,142.71,0.04759756]
["bitfinex-derivatives","SOLF0:USTF0",1741369156288,214.104,142.77,142.66,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1741369156792,214.104,142.77,142.71,7.0069]
["bitfinex-derivatives","SOLF0:USTF0",1741369157093,214.104,142.77,142.66,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1741369157894,0.05225502,142.73,142.7,0.05201493]
["bitfinex-derivatives","SOLF0:USTF0",1741369158989,0.05225502,142.73,142.7,33.85201493]
["bitfinex-derivatives","SOLF0:USTF0",1741369159993,5.502e-05,142.73,142.72,7.0065]
["bitfinex-derivatives","SOLF0:USTF0",1741369161187,3.8775,142.82,142.8,7.0023]
["bitfinex-derivatives","SOLF0:USTF0",1741369161396,3.8775,142.82,142.76,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1741369161797,3.8775,142.82,142.8,7.0023]
["bitfinex-derivatives","SOLF0:USTF0",1741369162190,3.8775,142.82,142.76,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1741369162885,3.8775,142.82,142.78,7.0032]
["bitfinex-derivatives","SOLF0:USTF0",1741369163292,3.8775,142.82,142.76,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1741369164193,0.05045372,142.8,142.78,0.05305467]
["bitfinex-derivatives","SOLF0:USTF0",1741369165998,0.05045372,142.8,142.73,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1741369166196,43.63217552,142.82,142.73,7.0057]
["bitfinex-derivatives","SOLF0:USTF0",1741369166496,43.63217552,142.79,142.7,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1741369166804,43.63217552,142.76,142.67,76.12972384]
["bitfinex-derivatives","SOLF0:USTF0",1741369166993,7.82753379,142.75,142.72,0.0511195]
["bitfinex-derivatives","SOLF0:USTF0",1741369167189,33.8,142.74,142.67,76.12972384]
["bitfinex-derivatives","SOLF0:USTF0",1741369167502,7.82753379,142.75,142.67,109.90972384]
["bitfinex-derivatives","SOLF0:USTF0",1741369168091,43.63217552,142.73,142.68,19.65820224]
["bitfinex-derivatives","SOLF0:USTF0",1741369168397,43.63217552,142.7,142.67,59.53012384]
["bitfinex-derivatives","SOLF0:USTF0",1741369168999,253.79217552,142.7,142.67,59.53012384]
["bitfinex-derivatives","SOLF0:USTF0",1741369169300,257.29217552,142.7,142.66,104.32518522]
["bitfinex-derivatives","SOLF0:USTF0",1741369169501,43.63217552,142.67,142.62,9.52740076]
["bitfinex-derivatives","SOLF0:USTF0",1741369169701,33.78,142.66,142.62,9.52740076]
["bitfinex-derivatives","SOLF0:USTF0",1741369170003,7.0104,142.65,142.62,9.52740076]
["bitfinex-derivatives","SOLF0:USTF0",1741369170191,33.83117419,142.66,142.62,9.52740076]
["bitfinex-derivatives","SOLF0:USTF0",1741369170591,0.05117419,142.66,142.62,16.53880076]
["bitfinex-derivatives","SOLF0:USTF0",1741369170898,0.05117419,142.66,142.62,9.52740076]
["bitfinex-derivatives","SOLF0:USTF0",1741369172595,0.05117419,142.66,142.65,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1741369172995,0.05117419,142.66,142.59,191.40599836]
["bitfinex-derivatives","SOLF0:USTF0",1741369172996,0.05117419,142.66,142.64,7.0103]
["bitfinex-derivatives","SOLF0:USTF0",1741369173195,0.05117419,142.66,142.58,77.43217552]
["bitfinex-derivatives","SOLF0:USTF0",1741369174098,0.05117419,142.66,142.65,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1741369175110,0.05117419,142.66,142.58,77.43217552]
["bitfinex-derivatives","SOLF0:USTF0",1741369175111,0.05117419,142.66,142.63,7.0106]
["bitfinex-derivatives","SOLF0:USTF0",1741369175403,0.05117419,142.66,142.58,77.43217552]
["bitfinex-derivatives","SOLF0:USTF0",1741369176901,0.05117419,142.66,142.58,43.63217552]
["bitfinex-derivatives","SOLF0:USTF0",1741369177098,0.05117419,142.66,142.58,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1741369177398,7.0104,142.65,142.61,7.0116]
["bitfinex-derivatives","SOLF0:USTF0",1741369177602,0.05117419,142.66,142.58,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1741369177803,287.59217552,142.7,142.58,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1741369178100,0.04579962,142.63,142.58,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1741369178702,0.04579962,142.63,142.6,7.0121]
["bitfinex-derivatives","SOLF0:USTF0",1741369179104,0.04579962,142.63,142.58,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1741369180099,243.96,142.7,142.58,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1741369180697,43.63217552,142.67,142.56,0.5651]
["bitfinex-derivatives","SOLF0:USTF0",1741369180901,43.63217552,142.64,142.56,0.5651]
["bitfinex-derivatives","SOLF0:USTF0",1741369181105,77.43217552,142.64,142.56,0.5651]
["bitfinex-derivatives","SOLF0:USTF0",1741369181410,0.05130641,142.61,142.59,0.05065302]
["bitfinex-derivatives","SOLF0:USTF0",1741369181606,0.05130641,142.61,142.6,7.0124]
["bitfinex-derivatives","SOLF0:USTF0",1741369182508,0.05130641,142.61,142.59,0.05065302]
["bitfinex-derivatives","SOLF0:USTF0",1741369183404,43.68348193,142.61,142.59,0.05065302]
["bitfinex-derivatives","SOLF0:USTF0",1741369183707,257.52348193,142.61,142.49,4.0539]
["bitfinex-derivatives","SOLF0:USTF0",1741369183905,253.97217552,142.61,142.49,4.0539]
["bitfinex-derivatives","SOLF0:USTF0",1741369184408,43.63217552,142.58,142.49,4.0539]
["bitfinex-derivatives","SOLF0:USTF0",1741369184613,33.8,142.57,142.49,4.0539]
["bitfinex-derivatives","SOLF0:USTF0",1741369184910,0.0479987,142.55,142.51,7.0167]
["bitfinex-derivatives","SOLF0:USTF0",1741369185111,0.0479987,142.55,142.49,4.0539]
["bitfinex-derivatives","SOLF0:USTF0",1741369185312,0.0479987,142.55,142.51,7.0166]
["bitfinex-derivatives","SOLF0:USTF0",1741369185510,0.0479987,142.55,142.5,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1741369185705,210.34,142.61,142.5,77.43217552]
["bitfinex-derivatives","SOLF0:USTF0",1741369186404,210.34,142.61,142.57,7.0137]
["bitfinex-derivatives","SOLF0:USTF0",1741369186710,210.34,142.61,142.54,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1741369186913,210.34,142.61,142.58,0.04799674]
["bitfinex-derivatives","SOLF0:USTF0",1741369186914,0.04976085,142.6,142.58,0.04799674]
["bitfinex-derivatives","SOLF0:USTF0",1741369187619,0.04976085,142.6,142.59,7.0129]
["bitfinex-derivatives","SOLF0:USTF0",1741369189509,1.22073139,142.66,142.58,0.04799674]
["bitfinex-derivatives","SOLF0:USTF0",1741369189713,244.2,142.67,142.62,7.0112]
["bitfinex-derivatives","SOLF0:USTF0",1741369190016,251.2092,142.67,142.56,51.51007552]
["bitfinex-derivatives","SOLF0:USTF0",1741369190210,33.8,142.7,142.56,51.51007552]
["bitfinex-derivatives","SOLF0:USTF0",1741369190417,33.8,142.71,142.59,43.63217552]
["bitfinex-derivatives","SOLF0:USTF0",1741369190612,33.8,142.71,142.6,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1741369190809,0.04695419,142.66,142.64,0.05392653]
["bitfinex-derivatives","SOLF0:USTF0",1741369191109,33.8,142.71,142.64,0.05392653]
["bitfinex-derivatives","SOLF0:USTF0",1741369191309,0.04891761,142.66,142.64,0.05392653]
["bitfinex-derivatives","SOLF0:USTF0",1741369191511,33.8,142.71,142.64,0.05392653]
["bitfinex-derivatives","SOLF0:USTF0",1741369191716,0.04554351,142.66,142.64,7.06422653]
["bitfinex-derivatives","SOLF0:USTF0",1741369191913,7.0083,142.69,142.64,7.06422653]
["bitfinex-derivatives","SOLF0:USTF0",1741369192213,0.05133155,142.66,142.64,0.05392653]
["bitfinex-derivatives","SOLF0:USTF0",1741369192407,0.0500153,142.66,142.64,0.05392653]
["bitfinex-derivatives","SOLF0:USTF0",1741369192918,0.0500153,142.66,142.65,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1741369193410,33.8,142.72,142.64,0.05392653]
["bitfinex-derivatives","SOLF0:USTF0",1741369193917,7.0079,142.7,142.64,0.05392653]
["bitfinex-derivatives","SOLF0:USTF0",1741369194118,33.8,142.72,142.64,0.05392653]
["bitfinex-derivatives","SOLF0:USTF0",1741369194611,0.05293391,142.69,142.64,0.05392653]
["bitfinex-derivatives","SOLF0:USTF0",1741369195718,7.06113391,142.69,142.65,7.0098]
["bitfinex-derivatives","SOLF0:USTF0",1741369195916,0.05293391,142.69,142.64,0.05392653]
["bitfinex-derivatives","SOLF0:USTF0",1741369196108,7.01,142.65,142.64,0.05392653]
["bitfinex-derivatives","SOLF0:USTF0",1741369196606,0.04673623,142.66,142.64,0.05392653]
["bitfinex-derivatives","SOLF0:USTF0",1741369196809,7.05653623,142.66,142.64,0.05392653]
["bitfinex-derivatives","SOLF0:USTF0",1741369197007,0.04673623,142.66,142.64,0.05392653]
["bitfinex-derivatives","SOLF0:USTF0",1741369197509,7.01,142.65,142.64,0.05392653]
["bitfinex-derivatives","SOLF0:USTF0",1741369199120,7.0127,142.6,142.56,11.6749]
["bitfinex-derivatives","SOLF0:USTF0",1741369199320,33.78,142.62,142.56,11.6749]
["bitfinex-derivatives","SOLF0:USTF0",1741369199921,7.0133,142.59,142.56,11.6749]
["bitfinex-derivatives","SOLF0:USTF0",1741369200119,0.04950255,142.59,142.56,11.72637966]
["bitfinex-derivatives","SOLF0:USTF0",1741369200421,7.0139,142.57,142.56,0.05147966]
["bitfinex-derivatives","SOLF0:USTF0",1741369200924,33.78,142.58,142.56,0.05147966]
["bitfinex-derivatives","SOLF0:USTF0",1741369201522,7.0163,142.53,142.49,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1741369201713,43.63217552,142.57,142.47,3.9215]
["bitfinex-derivatives","SOLF0:USTF0",1741369202022,7.0162,142.53,142.48,7.018]
["bitfinex-derivatives","SOLF0:USTF0",1741369202220,7.0162,142.53,142.47,3.9215]
["bitfinex-derivatives","SOLF0:USTF0",1741369202221,33.78,142.54,142.47,3.9215]
["bitfinex-derivatives","SOLF0:USTF0",1741369202516,7.0187,142.48,142.46,3.9282]
["bitfinex-derivatives","SOLF0:USTF0",1741369202711,0.04697366,142.52,142.46,3.9282]
["bitfinex-derivatives","SOLF0:USTF0",1741369202915,77.41217552,142.54,142.46,3.97056866]
["bitfinex-derivatives","SOLF0:USTF0",1741369203110,0.05179628,142.5,142.46,0.04236866]
["bitfinex-derivatives","SOLF0:USTF0",1741369203310,33.83179628,142.5,142.46,0.04236866]
["bitfinex-derivatives","SOLF0:USTF0",1741369204319,0.05179628,142.5,142.46,0.04236866]
["bitfinex-derivatives","SOLF0:USTF0",1741369205022,210.38,142.55,142.47,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1741369205222,210.38,142.55,142.48,3.9227]
["bitfinex-derivatives","SOLF0:USTF0",1741369206218,0.05117366,142.53,142.5,0.04575019]
["bitfinex-derivatives","SOLF0:USTF0",1741369206522,1.22133118,142.61,142.51,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1741369206821,210.46,142.62,142.53,43.63217552]
["bitfinex-derivatives","SOLF0:USTF0",1741369207028,76.92340936,142.65,142.56,43.63217552]
["bitfinex-derivatives","SOLF0:USTF0",1741369207217,76.92340936,142.65,142.57,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1741369207523,76.92340936,142.65,142.57,3.9227]
["bitfinex-derivatives","SOLF0:USTF0",1741369207724,0.04501458,142.62,142.6,0.04689421]
["bitfinex-derivatives","SOLF0:USTF0",1741369208118,76.92340936,142.65,142.6,0.04689421]
["bitfinex-derivatives","SOLF0:USTF0",1741369209022,43.63217552,142.64,142.6,0.04689421]
["bitfinex-derivatives","SOLF0:USTF0",1741369209217,43.68126378,142.64,142.6,0.04689421]
["bitfinex-derivatives","SOLF0:USTF0",1741369209623,43.63217552,142.61,142.52,3.9479]
["bitfinex-derivatives","SOLF0:USTF0",1741369209824,43.63217552,142.58,142.52,3.9479]
["bitfinex-derivatives","SOLF0:USTF0",1741369210328,244.22,142.6,142.52,3.9479]
["bitfinex-derivatives","SOLF0:USTF0",1741369210623,43.63217552,142.58,142.47,3.9846]
["bitfinex-derivatives","SOLF0:USTF0",1741369210829,43.63217552,142.55,142.47,3.9846]
["bitfinex-derivatives","SOLF0:USTF0",1741369211025,33.78,142.54,142.51,0.0487936]
["bitfinex-derivatives","SOLF0:USTF0",1741369211331,0.04550426,142.52,142.51,0.0487936]
["bitfinex-derivatives","SOLF0:USTF0",1741369213533,33.78,142.56,142.51,0.0487936]
["bitfinex-derivatives","SOLF0:USTF0",1741369213737,254.07217552,142.6,142.51,0.0487936]
["bitfinex-derivatives","SOLF0:USTF0",1741369213933,254.07217552,142.6,142.47,37.7646]
["bitfinex-derivatives","SOLF0:USTF0",1741369214131,33.78,142.59,142.48,43.63217552]
["bitfinex-derivatives","SOLF0:USTF0",1741369214634,0.05213323,142.55,142.52,0.05264488]
["bitfinex-derivatives","SOLF0:USTF0",1741369215427,33.83213323,142.55,142.52,0.05264488]
["bitfinex-derivatives","SOLF0:USTF0",1741369216132,43.63217552,142.54,142.52,0.05264488]
["bitfinex-derivatives","SOLF0:USTF0",1741369216431,7.0159,142.53,142.52,0.05264488]
["bitfinex-derivatives","SOLF0:USTF0",1741369216825,7.0187,142.48,142.43,7.0207]
["bitfinex-derivatives","SOLF0:USTF0",1741369217135,33.78,142.5,142.4,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1741369217329,7.0187,142.48,142.44,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1741369217635,33.78,142.49,142.41,3.8624]
["bitfinex-derivatives","SOLF0:USTF0",1741369217935,0.04675615,142.46,142.45,7.0198]
["bitfinex-derivatives","SOLF0:USTF0",1741369218132,0.04675615,142.46,142.44,0.05007267]
["bitfinex-derivatives","SOLF0:USTF0",1741369218934,0.04675615,142.46,142.44,7.07037267]
["bitfinex-derivatives","SOLF0:USTF0",1741369219136,0.04675615,142.46,142.44,0.05007267]
["bitfinex-derivatives","SOLF0:USTF0",1741369219535,33.78,142.45,142.44,0.05007267]
["bitfinex-derivatives","SOLF0:USTF0",1741369219834,77.41217552,142.45,142.36,7.7084]
["bitfinex-derivatives","SOLF0:USTF0",1741369220038,7.0209,142.43,142.36,7.7084]
["bitfinex-derivatives","SOLF0:USTF0",1741369220345,77.41217552,142.45,142.36,7.7084]
["bitfinex-derivatives","SOLF0:USTF0",1741369220937,0.0526971,142.42,142.39,0.04989963]
["bitfinex-derivatives","SOLF0:USTF0",1741369222236,0.0526971,142.42,142.41,7.0218]
["bitfinex-derivatives","SOLF0:USTF0",1741369223037,33.78,142.48,142.44,7.0201]
["bitfinex-derivatives","SOLF0:USTF0",1741369223541,244.28,142.51,142.47,7.0184]
["bitfinex-derivatives","SOLF0:USTF0",1741369223736,244.28,142.51,142.4,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1741369223938,244.28,142.51,142.4,77.41217552]
["bitfinex-derivatives","SOLF0:USTF0",1741369224136,0.04885604,142.47,142.44,0.05200637]
["bitfinex-derivatives","SOLF0:USTF0",1741369224840,33.78,142.46,142.44,0.05200637]
["bitfinex-derivatives","SOLF0:USTF0",1741369225035,33.78,142.46,142.36,7.7084]
["bitfinex-derivatives","SOLF0:USTF0",1741369225241,43.63217552,142.44,142.38,7.0229]
["bitfinex-derivatives","SOLF0:USTF0",1741369225442,7.0212,142.43,142.36,7.7084]
["bitfinex-derivatives","SOLF0:USTF0",1741369225642,43.63217552,142.44,142.36,7.7084]
["bitfinex-derivatives","SOLF0:USTF0",1741369225941,50.65287552,142.44,142.36,7.7084]
["bitfinex-derivatives","SOLF0:USTF0",1741369226441,0.04834016,142.41,142.39,0.04501461]
["bitfinex-derivatives","SOLF0:USTF0",1741369227543,0.04834016,142.41,142.4,7.022]
["bitfinex-derivatives","SOLF0:USTF0",1741369227736,0.04834016,142.41,142.39,0.04501461]
["bitfinex-derivatives","SOLF0:USTF0",1741369228840,7.0223,142.4,142.39,0.04501461]
["bitfinex-derivatives","SOLF0:USTF0",1741369229239,44.903263,142.41,142.32,3.8568]
["bitfinex-derivatives","SOLF0:USTF0",1741369229442,7.0231,142.39,142.34,7.0248]
["bitfinex-derivatives","SOLF0:USTF0",1741369229634,7.0231,142.39,142.32,3.8568]
["bitfinex-derivatives","SOLF0:USTF0",1741369229835,44.85492284,142.41,142.32,3.8568]
["bitfinex-derivatives","SOLF0:USTF0",1741369230041,7.0224,142.4,142.32,3.8568]
["bitfinex-derivatives","SOLF0:USTF0",1741369230446,44.85492284,142.41,142.36,7.0241]
["bitfinex-derivatives","SOLF0:USTF0",1741369230447,0.04622305,142.37,142.36,7.0241]
["bitfinex-derivatives","SOLF0:USTF0",1741369230649,44.85492284,142.41,142.36,7.0241]
["bitfinex-derivatives","SOLF0:USTF0",1741369230839,0.05310811,142.38,142.35,0.0419218]
["bitfinex-derivatives","SOLF0:USTF0",1741369232448,0.05310811,142.38,142.36,7.024]
["bitfinex-derivatives","SOLF0:USTF0",1741369232648,0.05310811,142.38,142.35,0.0419218]
["bitfinex-derivatives","SOLF0:USTF0",1741369233042,0.05310811,142.38,142.37,7.0238]
["bitfinex-derivatives","SOLF0:USTF0",1741369234748,210.64,142.42,142.41,7.0218]
["bitfinex-derivatives","SOLF0:USTF0",1741369234942,7.0205,142.44,142.34,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1741369235537,288.11217552,142.45,142.34,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1741369235538,261.35217552,142.45,142.34,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1741369235738,254.33217552,142.45,142.34,77.41217552]
["bitfinex-derivatives","SOLF0:USTF0",1741369235952,3.747e-05,142.41,142.38,0.04692577]
["bitfinex-derivatives","SOLF0:USTF0",1741369236149,3.747e-05,142.41,142.39,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1741369236341,244.48,142.53,142.39,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1741369236652,7.02,142.45,142.4,4.0654]
["bitfinex-derivatives","SOLF0:USTF0",1741369236948,77.41217552,142.49,142.4,4.0654]
["bitfinex-derivatives","SOLF0:USTF0",1741369237149,43.63217552,142.46,142.38,3.9691]
["bitfinex-derivatives","SOLF0:USTF0",1741369237451,0.0531315,142.43,142.41,7.06932231]
["bitfinex-derivatives","SOLF0:USTF0",1741369237649,0.0531315,142.43,142.41,0.04782231]
["bitfinex-derivatives","SOLF0:USTF0",1741369238051,0.0531315,142.43,142.42,7.0213]
["bitfinex-derivatives","SOLF0:USTF0",1741369238450,33.78,142.48,142.41,0.04782231]
["bitfinex-derivatives","SOLF0:USTF0",1741369238952,33.78,142.48,142.47,7.0188]
["bitfinex-derivatives","SOLF0:USTF0",1741369239250,33.78,142.49,142.39,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1741369239453,0.0463028,142.45,142.43,0.04456312]
["bitfinex-derivatives","SOLF0:USTF0",1741369240154,0.0463028,142.45,142.44,7.0203]
["bitfinex-derivatives","SOLF0:USTF0",1741369240445,43.63217552,142.52,142.43,0.04456312]
["bitfinex-derivatives","SOLF0:USTF0",1741369240650,33.78,142.51,142.39,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1741369240850,43.63217552,142.49,142.39,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1741369241556,0.0486831,142.45,142.43,0.04500981]
["bitfinex-derivatives","SOLF0:USTF0",1741369241750,0.0486831,142.45,142.44,7.0203]
["bitfinex-derivatives","SOLF0:USTF0",1741369243149,0.0486831,142.45,142.43,0.04500981]
["bitfinex-derivatives","SOLF0:USTF0",1741369244161,7.0203,142.44,142.43,0.04500981]
["bitfinex-derivatives","SOLF0:USTF0",1741369244550,67.63850286,142.44,142.43,0.04500981]
["bitfinex-derivatives","SOLF0:USTF0",1741369246051,67.63850286,142.44,142.38,3.9691]
["bitfinex-derivatives","SOLF0:USTF0",1741369246052,60.61820286,142.44,142.35,37.8354]
["bitfinex-derivatives","SOLF0:USTF0",1741369246254,271.29820286,142.44,142.35,4.0754]
["bitfinex-derivatives","SOLF0:USTF0",1741369246554,271.29820286,142.44,142.37,7.0235]
["bitfinex-derivatives","SOLF0:USTF0",1741369246854,271.29820286,142.44,142.35,4.0754]
["bitfinex-derivatives","SOLF0:USTF0",1741369246855,7.0226,142.4,142.35,4.0754]
["bitfinex-derivatives","SOLF0:USTF0",1741369247055,271.29820286,142.44,142.35,4.0754]
["bitfinex-derivatives","SOLF0:USTF0",1741369247251,0.05373978,142.39,142.36,0.04687451]
["bitfinex-derivatives","SOLF0:USTF0",1741369247649,0.05373978,142.39,142.36,7.07077451]
["bitfinex-derivatives","SOLF0:USTF0",1741369247852,0.05373978,142.39,142.36,0.04687451]
["bitfinex-derivatives","SOLF0:USTF0",1741369248954,0.05373978,142.39,142.36,7.07067451]
["bitfinex-derivatives","SOLF0:USTF0",1741369249154,0.05373978,142.39,142.36,0.04687451]
["bitfinex-derivatives","SOLF0:USTF0",1741369250255,0.05373978,142.39,142.38,7.0233]
["bitfinex-derivatives","SOLF0:USTF0",1741369250560,0.05373978,142.39,142.36,0.04687451]
["bitfinex-derivatives","SOLF0:USTF0",1741369251269,0.05373978,142.39,142.38,7.0233]
["bitfinex-derivatives","SOLF0:USTF0",1741369251656,0.05373978,142.39,142.36,0.04687451]
["bitfinex-derivatives","SOLF0:USTF0",1741369251852,0.05373978,142.39,142.38,7.0233]
["bitfinex-derivatives","SOLF0:USTF0",1741369252058,0.05373978,142.39,142.36,0.04687451]
["bitfinex-derivatives","SOLF0:USTF0",1741369252667,0.05373978,142.39,142.38,7.0233]
["bitfinex-derivatives","SOLF0:USTF0",1741369253557,210.68,142.44,142.42,7.0213]
["bitfinex-derivatives","SOLF0:USTF0",1741369253767,210.68,142.44,142.37,3.8585]
["bitfinex-derivatives","SOLF0:USTF0",1741369254259,7.0211,142.43,142.4,7.0219]
["bitfinex-derivatives","SOLF0:USTF0",1741369254459,7.0211,142.43,142.37,3.8585]
["bitfinex-derivatives","SOLF0:USTF0",1741369254663,210.68,142.44,142.38,3.9018]
["bitfinex-derivatives","SOLF0:USTF0",1741369254866,0.05247466,142.41,142.39,0.04467834]
["bitfinex-derivatives","SOLF0:USTF0",1741369255162,33.74,142.46,142.39,0.04467834]
["bitfinex-derivatives","SOLF0:USTF0",1741369255356,7.0216,142.42,142.39,7.06727834]
["bitfinex-derivatives","SOLF0:USTF0",1741369255562,33.74,142.46,142.39,0.04467834]
["bitfinex-derivatives","SOLF0:USTF0",1741369256269,0.04504622,142.44,142.39,0.04467834]
["bitfinex-derivatives","SOLF0:USTF0",1741369257061,0.04504622,142.44,142.43,7.0208]
["bitfinex-derivatives","SOLF0:USTF0",1741369257570,210.72,142.5,142.49,7.0178]
["bitfinex-derivatives","SOLF0:USTF0",1741369257762,210.72,142.5,142.44,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1741369257970,7.0203,142.45,142.41,7.0215]
["bitfinex-derivatives","SOLF0:USTF0",1741369258171,7.0203,142.45,142.38,37.6418]
["bitfinex-derivatives","SOLF0:USTF0",1741369258574,0.04802975,142.43,142.4,0.04931527]
["bitfinex-derivatives","SOLF0:USTF0",1741369258878,0.04802975,142.43,142.41,7.0218]
["bitfinex-derivatives","SOLF0:USTF0",1741369259078,0.04802975,142.43,142.4,0.04931527]
["bitfinex-derivatives","SOLF0:USTF0",1741369259283,0.04802975,142.43,142.41,7.0214]
["bitfinex-derivatives","SOLF0:USTF0",1741369259776,0.04802975,142.43,142.4,0.04931527]
["bitfinex-derivatives","SOLF0:USTF0",1741369259980,0.04802975,142.43,142.42,7.0213]
["bitfinex-derivatives","SOLF0:USTF0",1741369260182,0.04802975,142.43,142.4,0.04931527]
["bitfinex-derivatives","SOLF0:USTF0",1741369260674,33.74,142.49,142.4,0.04931527]
["bitfinex-derivatives","SOLF0:USTF0",1741369260881,210.72,142.5,142.39,3.7267]
["bitfinex-derivatives","SOLF0:USTF0",1741369261180,7.0179,142.49,142.39,3.7267]
["bitfinex-derivatives","SOLF0:USTF0",1741369261679,210.72,142.5,142.39,3.7267]
["bitfinex-derivatives","SOLF0:USTF0",1741369261881,0.04985821,142.45,142.43,0.04845197]
["bitfinex-derivatives","SOLF0:USTF0",1741369262082,210.72,142.5,142.45,7.0197]
["bitfinex-derivatives","SOLF0:USTF0",1741369262283,210.72,142.5,142.39,3.7267]
["bitfinex-derivatives","SOLF0:USTF0",1741369262472,0.04689259,142.49,142.46,0.05169225]
["bitfinex-derivatives","SOLF0:USTF0",1741369262779,7.0192,142.47,142.46,0.04926382]
["bitfinex-derivatives","SOLF0:USTF0",1741369263185,33.74,142.48,142.46,0.04926382]
["bitfinex-derivatives","SOLF0:USTF0",1741369263381,0.05116042,142.49,142.47,7.0188]
["bitfinex-derivatives","SOLF0:USTF0",1741369264584,0.05116042,142.49,142.46,0.04926382]
["bitfinex-derivatives","SOLF0:USTF0",1741369264774,0.05116042,142.49,142.48,7.0183]
["bitfinex-derivatives","SOLF0:USTF0",1741369265077,0.05116042,142.49,142.46,0.04926382]
["bitfinex-derivatives","SOLF0:USTF0",1741369265282,231.9685642,142.61,142.47,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1741369265478,115.0629701,142.59,142.48,3.7757]
["bitfinex-derivatives","SOLF0:USTF0",1741369265678,115.0629701,142.59,142.49,26.85820286]
["bitfinex-derivatives","SOLF0:USTF0",1741369265883,115.0629701,142.59,142.57,7.0139]
["bitfinex-derivatives","SOLF0:USTF0",1741369266376,115.1155197,142.59,142.57,7.0139]
["bitfinex-derivatives","SOLF0:USTF0",1741369266772,58.96423231,142.58,142.57,7.0139]
["bitfinex-derivatives","SOLF0:USTF0",1741369266980,4.96e-05,142.59,142.58,7.0134]
["bitfinex-derivatives","SOLF0:USTF0",1741369268179,4.96e-05,142.59,142.58,37.37160286]
["bitfinex-derivatives","SOLF0:USTF0",1741369268379,210.66,142.68,142.58,30.35820286]
["bitfinex-derivatives","SOLF0:USTF0",1741369268679,58.96423231,142.69,142.61,26.85820286]
["bitfinex-derivatives","SOLF0:USTF0",1741369268883,29.83573231,142.69,142.68,7.0085]
["bitfinex-derivatives","SOLF0:USTF0",1741369269085,45.81780242,142.71,142.68,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1741369269278,176.3360031,142.72,142.7,26.85820286]
["bitfinex-derivatives","SOLF0:USTF0",1741369269483,0.05306724,142.71,142.7,33.86570286]
["bitfinex-derivatives","SOLF0:USTF0",1741369269677,0.05306724,142.71,142.7,40.7075]
["bitfinex-derivatives","SOLF0:USTF0",1741369269877,0.05306724,142.71,142.7,71.06570286]
["bitfinex-derivatives","SOLF0:USTF0",1741369270078,230.74712585,142.73,142.72,7.0065]
["bitfinex-derivatives","SOLF0:USTF0",1741369270276,115.9557528,142.81,142.7,64.05820286]
["bitfinex-derivatives","SOLF0:USTF0",1741369270483,115.9557528,142.81,142.71,7.0066]
["bitfinex-derivatives","SOLF0:USTF0",1741369270677,115.9557528,142.81,142.71,50.40745706]
["bitfinex-derivatives","SOLF0:USTF0",1741369270978,115.9557528,142.81,142.71,43.40085706]
["bitfinex-derivatives","SOLF0:USTF0",1741369270979,122.9580528,142.81,142.71,43.40085706]
["bitfinex-derivatives","SOLF0:USTF0",1741369271176,0.05037315,142.77,142.75,0.05244258]
["bitfinex-derivatives","SOLF0:USTF0",1741369272771,0.05037315,142.77,142.75,7.05744258]
["bitfinex-derivatives","SOLF0:USTF0",1741369273781,0.05037315,142.77,142.76,7.0046]
["bitfinex-derivatives","SOLF0:USTF0",1741369273976,4.0778,142.87,142.75,3.55244258]
["bitfinex-derivatives","SOLF0:USTF0",1741369274182,4.0287,142.93,142.82,7.0015]
["bitfinex-derivatives","SOLF0:USTF0",1741369274183,6.9972,142.92,142.82,7.0015]
["bitfinex-derivatives","SOLF0:USTF0",1741369274386,8.1196,142.93,142.83,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1741369274882,4.0287,142.92,142.83,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1741369275079,0.05069648,142.89,142.87,0.04656995]
["bitfinex-derivatives","SOLF0:USTF0",1741369275280,0.05069648,142.89,142.83,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1741369275476,0.05069648,142.89,142.79,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1741369275780,43.40085706,142.9,142.79,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1741369275979,43.40085706,142.87,142.76,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1741369276182,43.40085706,142.84,142.76,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1741369276378,3.75719508,142.83,142.8,0.04427471]
["bitfinex-derivatives","SOLF0:USTF0",1741369276583,37.41719508,142.83,142.73,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1741369276782,43.40085706,142.81,142.7,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1741369276985,7.0046,142.77,142.7,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1741369277488,43.40085706,142.78,142.69,9.54649954]
["bitfinex-derivatives","SOLF0:USTF0",1741369277791,43.40085706,142.78,142.68,38.25760384]
["bitfinex-derivatives","SOLF0:USTF0",1741369277991,0.05105397,142.75,142.72,0.05379551]
["bitfinex-derivatives","SOLF0:USTF0",1741369279685,0.05105397,142.75,142.72,7.06019551]
["bitfinex-derivatives","SOLF0:USTF0",1741369279888,0.05105397,142.75,142.72,0.05379551]
["bitfinex-derivatives","SOLF0:USTF0",1741369280883,0.05105397,142.75,142.74,7.0056]
["bitfinex-derivatives","SOLF0:USTF0",1741369281193,3.7031,142.82,142.72,43.45465257]
["bitfinex-derivatives","SOLF0:USTF0",1741369281396,3.7031,142.82,142.72,43.40085706]
["bitfinex-derivatives","SOLF0:USTF0",1741369282185,0.04565805,142.78,142.76,0.04798943]
["bitfinex-derivatives","SOLF0:USTF0",1741369282791,77.02085706,142.81,142.76,0.04798943]
["bitfinex-derivatives","SOLF0:USTF0",1741369283394,71.53501543,142.81,142.76,0.04798943]
["bitfinex-derivatives","SOLF0:USTF0",1741369283791,0.04753575,142.8,142.76,0.04798943]
["bitfinex-derivatives","SOLF0:USTF0",1741369284488,7.05053575,142.8,142.76,0.04798943]
["bitfinex-derivatives","SOLF0:USTF0",1741369284694,0.04753575,142.8,142.76,0.04798943]
["bitfinex-derivatives","SOLF0:USTF0",1741369284989,7.0034,142.79,142.76,0.04798943]
["bitfinex-derivatives","SOLF0:USTF0",1741369285388,0.04753575,142.8,142.76,0.04798943]
["bitfinex-derivatives","SOLF0:USTF0",1741369285589,7.0041,142.77,142.76,0.04798943]
["bitfinex-derivatives","SOLF0:USTF0",1741369285996,0.04753575,142.8,142.76,0.04798943]
["bitfinex-derivatives","SOLF0:USTF0",1741369286792,7.0041,142.77,142.76,0.04798943]
["bitfinex-derivatives","SOLF0:USTF0",1741369286991,0.04753575,142.8,142.71,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1741369287296,77.02085706,142.82,142.71,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1741369287695,43.40085706,142.79,142.68,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1741369288089,0.0472965,142.75,142.72,0.04877645]
["bitfinex-derivatives","SOLF0:USTF0",1741369288892,0.0472965,142.75,142.73,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1741369289088,3.7054,142.83,142.73,77.00085706]
["bitfinex-derivatives","SOLF0:USTF0",1741369289299,3.7054,142.83,142.76,43.40085706]
["bitfinex-derivatives","SOLF0:USTF0",1741369289496,7.9995,142.85,142.77,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1741369289497,3.9462,142.85,142.77,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1741369290199,0.04638318,142.82,142.8,0.04915194]
["bitfinex-derivatives","SOLF0:USTF0",1741369290400,0.04638318,142.82,142.81,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1741369290703,7.0021,142.81,142.8,0.04915194]
["bitfinex-derivatives","SOLF0:USTF0",1741369291301,0.04638318,142.82,142.8,9.59565148]
["bitfinex-derivatives","SOLF0:USTF0",1741369291501,43.40085706,142.87,142.8,9.59565148]
["bitfinex-derivatives","SOLF0:USTF0",1741369291697,43.40085706,142.87,142.8,9.54649954]
["bitfinex-derivatives","SOLF0:USTF0",1741369292002,7.0021,142.81,142.8,9.54649954]
["bitfinex-derivatives","SOLF0:USTF0",1741369292204,43.40085706,142.84,142.79,28.7111043]
["bitfinex-derivatives","SOLF0:USTF0",1741369292698,43.40085706,142.81,142.78,83.22656519]
["bitfinex-derivatives","SOLF0:USTF0",1741369293002,7.0036,142.78,142.77,114.70198771]
["bitfinex-derivatives","SOLF0:USTF0",1741369293204,7.0036,142.78,142.77,74.71565228]
["bitfinex-derivatives","SOLF0:USTF0",1741369294104,43.44734743,142.79,142.77,74.71565228]
["bitfinex-derivatives","SOLF0:USTF0",1741369294398,46.94734743,142.79,142.76,0.05308102]
["bitfinex-derivatives","SOLF0:USTF0",1741369294605,7.0041,142.77,142.76,0.05308102]
["bitfinex-derivatives","SOLF0:USTF0",1741369294799,43.44734743,142.79,142.75,131.53664599]
["bitfinex-derivatives","SOLF0:USTF0",1741369295006,43.40085706,142.76,142.75,131.53664599]
["bitfinex-derivatives","SOLF0:USTF0",1741369295205,84.00545706,142.76,142.75,93.86604599]
["bitfinex-derivatives","SOLF0:USTF0",1741369295504,84.00545706,142.76,142.75,48.45944599]
["bitfinex-derivatives","SOLF0:USTF0",1741369295706,87.50545706,142.76,142.75,48.45944599]
["bitfinex-derivatives","SOLF0:USTF0",1741369296307,84.00545706,142.76,142.75,48.45944599]
["bitfinex-derivatives","SOLF0:USTF0",1741369297005,7.0051,142.75,142.74,0.04770422]
["bitfinex-derivatives","SOLF0:USTF0",1741369297207,7.0051,142.75,142.74,4.22e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741369297405,10.5051,142.75,142.74,4.22e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741369297606,7.0051,142.75,142.74,4.22e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741369299614,10.5051,142.75,142.74,4.22e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741369301315,4.72002524,142.75,142.63,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1741369301517,210.22,142.74,142.63,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1741369301816,217.2258,142.74,142.63,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1741369302023,210.22,142.74,142.63,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1741369302315,0.0465146,142.7,142.67,0.05242257]
["bitfinex-derivatives","SOLF0:USTF0",1741369302516,1.21985418,142.78,142.68,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1741369302820,7.0058,142.74,142.65,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1741369303018,1.21985418,142.78,142.7,7.0071]
["bitfinex-derivatives","SOLF0:USTF0",1741369303314,7.0053,142.75,142.7,7.0071]
["bitfinex-derivatives","SOLF0:USTF0",1741369303522,76.05400959,142.76,142.72,7.0063]
["bitfinex-derivatives","SOLF0:USTF0",1741369303819,0.04760906,142.74,142.71,0.04908685]
["bitfinex-derivatives","SOLF0:USTF0",1741369304011,7.05320906,142.74,142.71,0.04908685]
["bitfinex-derivatives","SOLF0:USTF0",1741369304213,0.04760906,142.74,142.71,0.04908685]
["bitfinex-derivatives","SOLF0:USTF0",1741369304811,0.04760906,142.74,142.73,7.006]
["bitfinex-derivatives","SOLF0:USTF0",1741369305315,76.05400959,142.76,142.75,7.0051]
["bitfinex-derivatives","SOLF0:USTF0",1741369306015,102.99261439,142.78,142.77,7.0041]
["bitfinex-derivatives","SOLF0:USTF0",1741369306215,160.46332399,142.79,142.77,76.98085706]
["bitfinex-derivatives","SOLF0:USTF0",1741369306420,105.69176385,142.79,142.77,80.48085706]
["bitfinex-derivatives","SOLF0:USTF0",1741369306621,105.69176385,142.79,142.78,7.0036]
["bitfinex-derivatives","SOLF0:USTF0",1741369308023,105.69176385,142.79,142.77,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1741369308224,105.69176385,142.79,142.76,0.05362507]
["bitfinex-derivatives","SOLF0:USTF0",1741369308726,112.69516385,142.79,142.76,0.05362507]
["bitfinex-derivatives","SOLF0:USTF0",1741369308928,105.69176385,142.79,142.76,0.05362507]
["bitfinex-derivatives","SOLF0:USTF0",1741369309331,0.05133986,142.79,142.76,0.05362507]
["bitfinex-derivatives","SOLF0:USTF0",1741369311022,0.05133986,142.79,142.77,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1741369311229,3.986e-05,142.79,142.78,7.0036]
["bitfinex-derivatives","SOLF0:USTF0",1741369311432,3.986e-05,142.79,142.78,50.40445706]
["bitfinex-derivatives","SOLF0:USTF0",1741369311724,7.7573,142.89,142.78,46.90085706]
["bitfinex-derivatives","SOLF0:USTF0",1741369311919,7.7573,142.89,142.77,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1741369311920,214.1297,142.93,142.81,43.40085706]
["bitfinex-derivatives","SOLF0:USTF0",1741369312122,214.1297,142.93,142.82,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1741369312423,6.9974,142.91,142.86,6.9994]
["bitfinex-derivatives","SOLF0:USTF0",1741369312632,214.1297,142.93,142.86,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1741369312830,0.05120386,142.9,142.87,0.0503393]
["bitfinex-derivatives","SOLF0:USTF0",1741369313235,0.05120386,142.9,142.88,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1741369313535,0.05120386,142.9,142.88,40.5586]
["bitfinex-derivatives","SOLF0:USTF0",1741369313736,0.05120386,142.9,142.88,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1741369315437,7.04890386,142.9,142.88,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1741369316432,0.05120386,142.9,142.88,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1741369318134,6.9982,142.89,142.88,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1741369318336,0.05120386,142.9,142.87,0.0503393]
["bitfinex-derivatives","SOLF0:USTF0",1741369318739,0.05120386,142.9,142.83,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1741369320545,4.0728,142.89,142.78,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1741369320730,43.40085706,142.88,142.74,76.17024543]
["bitfinex-derivatives","SOLF0:USTF0",1741369320926,43.40085706,142.85,142.74,76.17024543]
["bitfinex-derivatives","SOLF0:USTF0",1741369321133,43.40085706,142.82,142.74,109.69024543]
["bitfinex-derivatives","SOLF0:USTF0",1741369321340,7.56,142.81,142.73,76.17024543]
["bitfinex-derivatives","SOLF0:USTF0",1741369321535,33.52,142.8,142.73,76.17024543]
["bitfinex-derivatives","SOLF0:USTF0",1741369321737,7.05574521,142.78,142.76,0.05359161]
["bitfinex-derivatives","SOLF0:USTF0",1741369322136,0.05184521,142.78,142.76,0.05359161]
["bitfinex-derivatives","SOLF0:USTF0",1741369323043,7.0041,142.77,142.76,0.05359161]
["bitfinex-derivatives","SOLF0:USTF0",1741369323729,0.05184521,142.78,142.73,76.17024543]
["bitfinex-derivatives","SOLF0:USTF0",1741369323935,7.0054,142.75,142.73,76.17024543]
["bitfinex-derivatives","SOLF0:USTF0",1741369324240,0.05184521,142.78,142.73,76.17024543]
["bitfinex-derivatives","SOLF0:USTF0",1741369324629,7.0056,142.74,142.73,70.03384543]
["bitfinex-derivatives","SOLF0:USTF0",1741369324838,76.92085706,142.76,142.66,40.5291]
["bitfinex-derivatives","SOLF0:USTF0",1741369325039,0.04687336,142.75,142.72,0.05230374]
["bitfinex-derivatives","SOLF0:USTF0",1741369325243,0.04687336,142.75,142.66,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1741369325435,76.92085706,142.76,142.66,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1741369325636,7.0074,142.71,142.66,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1741369325840,43.40085706,142.74,142.66,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1741369326033,3.8959,142.73,142.66,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1741369326336,43.40085706,142.68,142.63,28.58760005]
["bitfinex-derivatives","SOLF0:USTF0",1741369326533,33.52,142.67,142.64,0.04698862]
["bitfinex-derivatives","SOLF0:USTF0",1741369326837,33.56744582,142.67,142.62,70.03384543]
["bitfinex-derivatives","SOLF0:USTF0",1741369327238,7.0109,142.64,142.55,4.0638]
["bitfinex-derivatives","SOLF0:USTF0",1741369327436,33.52,142.67,142.55,4.0638]
["bitfinex-derivatives","SOLF0:USTF0",1741369327735,0.05140607,142.62,142.6,0.04549237]
["bitfinex-derivatives","SOLF0:USTF0",1741369327942,33.52,142.67,142.6,0.04549237]
["bitfinex-derivatives","SOLF0:USTF0",1741369328435,43.45259717,142.65,142.6,0.04549237]
["bitfinex-derivatives","SOLF0:USTF0",1741369328639,43.45259717,142.65,142.57,7.0139]
["bitfinex-derivatives","SOLF0:USTF0",1741369328841,43.40085706,142.65,142.61,0.05273403]
["bitfinex-derivatives","SOLF0:USTF0",1741369329042,0.0499269,142.62,142.61,0.05273403]
["bitfinex-derivatives","SOLF0:USTF0",1741369329936,0.0499269,142.62,142.55,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1741369330541,0.0499269,142.62,142.59,7.0127]
["bitfinex-derivatives","SOLF0:USTF0",1741369330735,0.0499269,142.62,142.55,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1741369331242,0.0499269,142.62,142.57,0.05244429]
["bitfinex-derivatives","SOLF0:USTF0",1741369331538,7.0126,142.6,142.57,0.05244429]
["bitfinex-derivatives","SOLF0:USTF0",1741369331743,0.0499269,142.62,142.57,0.05244429]
["bitfinex-derivatives","SOLF0:USTF0",1741369331744,43.40085706,142.61,142.57,0.05244429]
["bitfinex-derivatives","SOLF0:USTF0",1741369332140,43.40085706,142.61,142.54,7.0152]
["bitfinex-derivatives","SOLF0:USTF0",1741369332344,43.40085706,142.61,142.52,3.8511]
["bitfinex-derivatives","SOLF0:USTF0",1741369332647,7.0131,142.59,142.52,3.8511]
["bitfinex-derivatives","SOLF0:USTF0",1741369332843,43.40085706,142.61,142.52,3.8511]
["bitfinex-derivatives","SOLF0:USTF0",1741369333241,0.05363973,142.58,142.55,0.05254939]
["bitfinex-derivatives","SOLF0:USTF0",1741369333741,43.45449679,142.58,142.51,7.0165]
["bitfinex-derivatives","SOLF0:USTF0",1741369333945,43.45449679,142.58,142.47,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1741369334143,4.071,142.57,142.47,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1741369334447,4.071,142.57,142.5,7.0172]
["bitfinex-derivatives","SOLF0:USTF0",1741369334839,7.0614389,142.55,142.52,0.05077421]
["bitfinex-derivatives","SOLF0:USTF0",1741369335040,0.0462389,142.55,142.52,0.05077421]
["bitfinex-derivatives","SOLF0:USTF0",1741369335843,37.611,142.62,142.52,0.05077421]
["bitfinex-derivatives","SOLF0:USTF0",1741369336150,37.611,142.62,142.59,7.0129]
["bitfinex-derivatives","SOLF0:USTF0",1741369336345,50.86365706,142.64,142.53,43.40085706]
["bitfinex-derivatives","SOLF0:USTF0",1741369336346,7.4628,142.64,142.53,43.40085706]
["bitfinex-derivatives","SOLF0:USTF0",1741369336544,253.68085706,142.63,142.52,7.8452]
["bitfinex-derivatives","SOLF0:USTF0",1741369336745,37.4639,142.62,142.52,3.8057]
["bitfinex-derivatives","SOLF0:USTF0",1741369337051,0.05139539,142.58,142.56,0.04694057]
["bitfinex-derivatives","SOLF0:USTF0",1741369337240,210.28,142.63,142.56,0.04694057]
["bitfinex-derivatives","SOLF0:USTF0",1741369337548,0.05059685,142.58,142.56,0.04694057]
["bitfinex-derivatives","SOLF0:USTF0",1741369337748,33.54,142.66,142.56,0.04694057]
["bitfinex-derivatives","SOLF0:USTF0",1741369337937,33.54,142.68,142.56,43.40085706]
["bitfinex-derivatives","SOLF0:USTF0",1741369338140,33.54,142.68,142.56,47.44035706]
["bitfinex-derivatives","SOLF0:USTF0",1741369338342,33.54,142.68,142.63,7.0106]
["bitfinex-derivatives","SOLF0:USTF0",1741369338548,33.54,142.68,142.59,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1741369338848,0.05321852,142.65,142.62,0.04467694]
["bitfinex-derivatives","SOLF0:USTF0",1741369339351,0.05321852,142.65,142.63,7.0106]
["bitfinex-derivatives","SOLF0:USTF0",1741369339645,0.05321852,142.65,142.62,0.04467694]
["bitfinex-derivatives","SOLF0:USTF0",1741369339850,43.45407558,142.65,142.52,80.74655706]
["bitfinex-derivatives","SOLF0:USTF0",1741369340045,50.41105706,142.65,142.52,80.74655706]
["bitfinex-derivatives","SOLF0:USTF0",1741369340446,50.41105706,142.65,142.61,7.0119]
["bitfinex-derivatives","SOLF0:USTF0",1741369340745,43.40085706,142.65,142.56,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1741369341051,0.04517687,142.64,142.62,0.04706947]
["bitfinex-derivatives","SOLF0:USTF0",1741369341247,0.04517687,142.64,142.52,47.20655706]
["bitfinex-derivatives","SOLF0:USTF0",1741369341438,3.8277,142.64,142.56,7.0141]
["bitfinex-derivatives","SOLF0:USTF0",1741369341646,43.40085706,142.62,142.52,37.3457]
["bitfinex-derivatives","SOLF0:USTF0",1741369341846,76.94085706,142.62,142.57,7.0138]
["bitfinex-derivatives","SOLF0:USTF0",1741369342146,76.94085706,142.62,142.52,37.3457]
["bitfinex-derivatives","SOLF0:USTF0",1741369342346,7.0129,142.59,142.52,37.3457]
["bitfinex-derivatives","SOLF0:USTF0",1741369342541,0.05275439,142.58,142.56,0.04819966]
["bitfinex-derivatives","SOLF0:USTF0",1741369343052,7.06625439,142.58,142.56,0.04819966]
["bitfinex-derivatives","SOLF0:USTF0",1741369343353,0.05275439,142.58,142.56,0.04819966]
["bitfinex-derivatives","SOLF0:USTF0",1741369344050,7.0139,142.57,142.56,0.04819966]
["bitfinex-derivatives","SOLF0:USTF0",1741369344251,33.57275439,142.58,142.48,4.0663]
["bitfinex-derivatives","SOLF0:USTF0",1741369344454,33.52,142.58,142.48,4.0663]
["bitfinex-derivatives","SOLF0:USTF0",1741369344753,7.0154,142.55,142.48,4.0663]
["bitfinex-derivatives","SOLF0:USTF0",1741369344946,33.52,142.58,142.48,4.0663]
["bitfinex-derivatives","SOLF0:USTF0",1741369345550,0.05135114,142.54,142.53,7.0159]
["bitfinex-derivatives","SOLF0:USTF0",1741369345750,33.52,142.58,142.52,0.05006033]
["bitfinex-derivatives","SOLF0:USTF0",1741369345951,0.05374299,142.55,142.52,0.05006033]
["bitfinex-derivatives","SOLF0:USTF0",1741369346145,0.05374299,142.55,142.53,7.0159]
["bitfinex-derivatives","SOLF0:USTF0",1741369346755,0.05374299,142.55,142.52,0.05006033]
["bitfinex-derivatives","SOLF0:USTF0",1741369347348,7.0159,142.53,142.52,0.05006033]
["bitfinex-derivatives","SOLF0:USTF0",1741369347545,7.64324299,142.55,142.44,43.40085706]
["bitfinex-derivatives","SOLF0:USTF0",1741369347747,7.5895,142.55,142.45,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1741369348147,84.51035706,142.55,142.45,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1741369348557,7.0162,142.53,142.49,0.05034583]
["bitfinex-derivatives","SOLF0:USTF0",1741369348850,0.05282244,142.51,142.49,0.05034583]
["bitfinex-derivatives","SOLF0:USTF0",1741369349253,0.05282244,142.51,142.5,7.0174]
["bitfinex-derivatives","SOLF0:USTF0",1741369350159,2.244e-05,142.51,142.5,40.5374]
["bitfinex-derivatives","SOLF0:USTF0",1741369350857,2.244e-05,142.51,142.49,7.06794583]
["bitfinex-derivatives","SOLF0:USTF0",1741369351154,2.244e-05,142.51,142.49,0.05034583]
["bitfinex-derivatives","SOLF0:USTF0",1741369352759,2.244e-05,142.51,142.49,7.06784583]
["bitfinex-derivatives","SOLF0:USTF0",1741369352955,2.244e-05,142.51,142.49,0.05034583]
["bitfinex-derivatives","SOLF0:USTF0",1741369353253,2.244e-05,142.51,142.5,7.0174]
["bitfinex-derivatives","SOLF0:USTF0",1741369355257,2.244e-05,142.51,142.5,14.4039]
["bitfinex-derivatives","SOLF0:USTF0",1741369355654,2.244e-05,142.51,142.5,57.80475706]
["bitfinex-derivatives","SOLF0:USTF0",1741369355962,210.38,142.63,142.5,54.62945706]
["bitfinex-derivatives","SOLF0:USTF0",1741369356151,210.38,142.63,142.54,43.40085706]
["bitfinex-derivatives","SOLF0:USTF0",1741369356461,40.5298,142.66,142.61,7.0115]
["bitfinex-derivatives","SOLF0:USTF0",1741369356857,33.52,142.66,142.55,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1741369357162,43.40085706,142.64,142.55,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1741369357463,0.04579606,142.62,142.59,0.04730618]
["bitfinex-derivatives","SOLF0:USTF0",1741369358059,7.05729606,142.62,142.59,0.04730618]
["bitfinex-derivatives","SOLF0:USTF0",1741369358260,0.04579606,142.62,142.59,0.04730618]
["bitfinex-derivatives","SOLF0:USTF0",1741369358962,7.05759606,142.62,142.59,0.04730618]
["bitfinex-derivatives","SOLF0:USTF0",1741369359157,0.04579606,142.62,142.59,0.04730618]
["bitfinex-derivatives","SOLF0:USTF0",1741369360061,0.04579606,142.62,142.59,33.56730618]
["bitfinex-derivatives","SOLF0:USTF0",1741369360264,9.606e-05,142.62,142.61,7.0119]
["bitfinex-derivatives","SOLF0:USTF0",1741369360464,7.8958,142.68,142.59,76.96816324]
["bitfinex-derivatives","SOLF0:USTF0",1741369360653,7.8958,142.68,142.59,33.56730618]
["bitfinex-derivatives","SOLF0:USTF0",1741369360855,7.8958,142.68,142.59,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1741369361058,51.29665706,142.68,142.59,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1741369361558,0.05202431,142.65,142.62,0.04984795]
["bitfinex-derivatives","SOLF0:USTF0",1741369362060,7.06242431,142.65,142.62,0.04984795]
["bitfinex-derivatives","SOLF0:USTF0",1741369362264,0.05202431,142.65,142.62,0.04984795]
["bitfinex-derivatives","SOLF0:USTF0",1741369362963,43.45288137,142.65,142.56,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1741369363264,3.8823,142.64,142.57,7.0136]
["bitfinex-derivatives","SOLF0:USTF0",1741369363557,3.8823,142.64,142.56,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1741369363955,7.0111,142.63,142.58,7.0132]
["bitfinex-derivatives","SOLF0:USTF0",1741369364154,0.04518174,142.61,142.59,0.04488681]
["bitfinex-derivatives","SOLF0:USTF0",1741369364356,0.04518174,142.61,142.6,7.0124]
["bitfinex-derivatives","SOLF0:USTF0",1741369364563,0.04518174,142.61,142.59,0.04488681]
["bitfinex-derivatives","SOLF0:USTF0",1741369364963,0.04518174,142.61,142.6,7.0124]
["bitfinex-derivatives","SOLF0:USTF0",1741369367366,222.3855,142.68,142.6,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1741369367766,7.0098,142.66,142.6,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1741369368362,222.3855,142.68,142.6,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1741369368564,0.04799732,142.64,142.62,0.0517569]
["bitfinex-derivatives","SOLF0:USTF0",1741369368965,7.05879732,142.64,142.62,0.0517569]
["bitfinex-derivatives","SOLF0:USTF0",1741369369165,0.04799732,142.64,142.62,0.0517569]
["bitfinex-derivatives","SOLF0:USTF0",1741369369464,7.011,142.63,142.62,0.0517569]
["bitfinex-derivatives","SOLF0:USTF0",1741369369658,0.04799732,142.64,142.62,0.0517569]
["bitfinex-derivatives","SOLF0:USTF0",1741369370162,0.04799732,142.64,142.55,26.7660055]
["bitfinex-derivatives","SOLF0:USTF0",1741369370163,0.04799732,142.64,142.55,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1741369370468,26.7660055,142.63,142.5,32.54072517]
["bitfinex-derivatives","SOLF0:USTF0",1741369370662,33.48,142.65,142.53,37.3962]
["bitfinex-derivatives","SOLF0:USTF0",1741369371363,0.05160914,142.6,142.58,0.04934518]
["bitfinex-derivatives","SOLF0:USTF0",1741369371862,0.05160914,142.6,142.59,7.0129]
["bitfinex-derivatives","SOLF0:USTF0",1741369372654,0.05160914,142.6,142.58,7.06264518]
["bitfinex-derivatives","SOLF0:USTF0",1741369373154,0.05160914,142.6,142.58,0.04934518]
["bitfinex-derivatives","SOLF0:USTF0",1741369373354,0.05160914,142.6,142.59,7.0129]
["bitfinex-derivatives","SOLF0:USTF0",1741369375375,0.05160914,142.6,142.58,7.06254518]
["bitfinex-derivatives","SOLF0:USTF0",1741369375669,7.06440914,142.6,142.58,0.04934518]
["bitfinex-derivatives","SOLF0:USTF0",1741369375970,0.05160914,142.6,142.58,0.04934518]
["bitfinex-derivatives","SOLF0:USTF0",1741369376468,7.06430914,142.6,142.58,0.04934518]
["bitfinex-derivatives","SOLF0:USTF0",1741369376869,0.05160914,142.6,142.58,0.04934518]
["bitfinex-derivatives","SOLF0:USTF0",1741369377170,0.05160914,142.6,142.58,7.06264518]
["bitfinex-derivatives","SOLF0:USTF0",1741369377668,0.05160914,142.6,142.59,7.0129]
["bitfinex-derivatives","SOLF0:USTF0",1741369378668,9.14e-06,142.6,142.59,7.0129]
["bitfinex-derivatives","SOLF0:USTF0",1741369379364,9.14e-06,142.6,142.59,22.3529]
["bitfinex-derivatives","SOLF0:USTF0",1741369380566,3.7017,142.72,142.59,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1741369380767,210.42,142.74,142.62,26.7660055]
["bitfinex-derivatives","SOLF0:USTF0",1741369380970,77.04655591,142.77,142.76,7.0046]
["bitfinex-derivatives","SOLF0:USTF0",1741369381465,66.48345591,142.77,142.76,7.0046]
["bitfinex-derivatives","SOLF0:USTF0",1741369381662,55.36915591,142.77,142.76,7.0046]
["bitfinex-derivatives","SOLF0:USTF0",1741369381866,86.88524367,142.79,142.78,7.0036]
["bitfinex-derivatives","SOLF0:USTF0",1741369382175,3.7329,142.84,142.76,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1741369382574,80.57544703,142.84,142.76,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1741369382776,3.7329,142.84,142.76,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1741369382973,0.04847935,142.81,142.79,0.04781041]
["bitfinex-derivatives","SOLF0:USTF0",1741369383275,7.935e-05,142.81,142.8,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1741369383477,7.935e-05,142.81,142.8,40.4426]
["bitfinex-derivatives","SOLF0:USTF0",1741369383870,7.935e-05,142.81,142.8,43.9426]
["bitfinex-derivatives","SOLF0:USTF0",1741369384062,69.39402154,142.87,142.8,76.84254703]
["bitfinex-derivatives","SOLF0:USTF0",1741369384266,7.96312154,142.87,142.85,43.40254703]
["bitfinex-derivatives","SOLF0:USTF0",1741369384478,72.93086521,142.88,142.86,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1741369384672,65.93086521,142.88,142.87,50.40174703]
["bitfinex-derivatives","SOLF0:USTF0",1741369384973,4.0084,143.0,142.86,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1741369385176,8.791e-05,142.89,142.88,43.40254703]
["bitfinex-derivatives","SOLF0:USTF0",1741369385376,3.7403,143.03,142.88,43.40254703]
["bitfinex-derivatives","SOLF0:USTF0",1741369385678,44.1517,143.03,142.88,43.40254703]
["bitfinex-derivatives","SOLF0:USTF0",1741369385876,43.40254703,143.0,142.88,6.9985]
["bitfinex-derivatives","SOLF0:USTF0",1741369386172,43.40254703,142.97,142.85,43.40254703]
["bitfinex-derivatives","SOLF0:USTF0",1741369386473,43.40254703,142.97,142.66,291.20385664]
["bitfinex-derivatives","SOLF0:USTF0",1741369386474,0.05369327,142.95,142.86,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1741369386677,3.8276,142.96,142.86,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1741369386977,43.40254703,142.94,142.86,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1741369387272,3.7403,142.93,142.86,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1741369387472,0.04620103,142.91,142.88,0.05382341]
["bitfinex-derivatives","SOLF0:USTF0",1741369387976,14.0948403,142.91,142.88,0.05382341]
["bitfinex-derivatives","SOLF0:USTF0",1741369390479,0.04620103,142.91,142.88,0.05382341]
["bitfinex-derivatives","SOLF0:USTF0",1741369390678,0.04620103,142.91,142.89,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1741369391985,3.8276,142.96,142.89,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1741369392280,43.40254703,143.03,142.91,43.40254703]
["bitfinex-derivatives","SOLF0:USTF0",1741369392478,14.04863927,143.04,142.94,43.40254703]
["bitfinex-derivatives","SOLF0:USTF0",1741369392685,14.04863927,143.04,142.95,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1741369392881,0.04644584,143.01,142.98,0.04512159]
["bitfinex-derivatives","SOLF0:USTF0",1741369393075,0.04644584,143.01,142.99,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1741369393585,3.8631,143.07,142.99,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1741369393781,17.91173927,143.07,142.99,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1741369394680,3.8631,143.07,143.02,0.04418462]
["bitfinex-derivatives","SOLF0:USTF0",1741369394985,17.91173927,143.07,143.03,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1741369395887,0.05090952,143.06,143.03,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1741369396185,0.05090952,143.06,143.02,0.04418462]
["bitfinex-derivatives","SOLF0:USTF0",1741369396385,33.38,143.11,143.02,0.04418462]
["bitfinex-derivatives","SOLF0:USTF0",1741369396587,43.40254703,143.1,143.0,16.67428175]
["bitfinex-derivatives","SOLF0:USTF0",1741369396782,43.40254703,143.1,143.0,50.01428175]
["bitfinex-derivatives","SOLF0:USTF0",1741369396979,43.40254703,143.07,143.0,16.67428175]
["bitfinex-derivatives","SOLF0:USTF0",1741369397283,43.40254703,143.19,143.05,43.40254703]
["bitfinex-derivatives","SOLF0:USTF0",1741369397585,43.40254703,143.22,143.08,43.40254703]
["bitfinex-derivatives","SOLF0:USTF0",1741369397786,7.604,143.24,143.11,43.40254703]
["bitfinex-derivatives","SOLF0:USTF0",1741369397974,0.05224128,143.16,143.14,0.04511986]
["bitfinex-derivatives","SOLF0:USTF0",1741369398181,0.05224128,143.16,143.12,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1741369398182,7.604,143.24,143.12,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1741369398385,0.05042634,143.16,143.14,0.05379218]
["bitfinex-derivatives","SOLF0:USTF0",1741369398583,43.40254703,143.19,143.06,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1741369398885,6.9857,143.15,143.06,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1741369399076,43.45111843,143.16,143.06,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1741369399274,43.40254703,143.19,143.06,62.03862517]
["bitfinex-derivatives","SOLF0:USTF0",1741369399478,43.40254703,143.19,143.08,6.9886]
["bitfinex-derivatives","SOLF0:USTF0",1741369399677,43.40254703,143.19,143.07,9.50769665]
["bitfinex-derivatives","SOLF0:USTF0",1741369399882,0.04950842,143.15,143.12,0.04700812]
["bitfinex-derivatives","SOLF0:USTF0",1741369400986,217.524,143.24,143.13,43.40254703]
["bitfinex-derivatives","SOLF0:USTF0",1741369401187,7.604,143.24,143.17,6.9841]
["bitfinex-derivatives","SOLF0:USTF0",1741369401387,7.604,143.24,143.14,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1741369402186,0.05014032,143.2,143.18,0.05271515]
["bitfinex-derivatives","SOLF0:USTF0",1741369402385,37.2488,143.28,143.18,0.05271515]
["bitfinex-derivatives","SOLF0:USTF0",1741369402386,3.9288,143.28,143.19,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1741369402586,209.84,143.3,143.19,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1741369402789,6.9801,143.26,143.19,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1741369402987,47.33134703,143.29,143.19,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1741369403583,0.04948467,143.25,143.23,0.05142392]
["bitfinex-derivatives","SOLF0:USTF0",1741369404695,0.04948467,143.25,143.19,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1741369404891,28.02414982,143.27,143.16,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1741369405090,28.02414982,143.27,143.17,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1741369405990,0.0462218,143.23,143.21,0.05370494]
["bitfinex-derivatives","SOLF0:USTF0",1741369406292,0.0462218,143.23,143.22,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1741369406489,3.9288,143.29,143.22,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1741369406891,3.9288,143.29,143.18,43.40254703]
["bitfinex-derivatives","SOLF0:USTF0",1741369407092,47.33134703,143.29,143.19,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1741369407292,6.9792,143.28,143.2,6.9829]
["bitfinex-derivatives","SOLF0:USTF0",1741369407598,33.28,143.28,143.19,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1741369407796,0.05224808,143.25,143.23,0.0491288]
["bitfinex-derivatives","SOLF0:USTF0",1741369408905,0.05224808,143.25,143.16,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1741369409103,43.40254703,143.26,143.16,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1741369409406,10.9745,143.27,143.16,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1741369409704,3.9947,143.27,143.16,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1741369409908,0.05044886,143.23,143.2,0.04866798]
["bitfinex-derivatives","SOLF0:USTF0",1741369411299,0.05044886,143.23,143.12,43.40254703]
["bitfinex-derivatives","SOLF0:USTF0",1741369411603,33.26,143.24,143.13,40.2463]
["bitfinex-derivatives","SOLF0:USTF0",1741369411802,43.40254703,143.23,143.09,253.24254703]
["bitfinex-derivatives","SOLF0:USTF0",1741369412003,43.40254703,143.2,143.11,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1741369412204,43.40254703,143.23,143.11,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1741369412405,43.40254703,143.23,143.12,43.40254703]
["bitfinex-derivatives","SOLF0:USTF0",1741369412604,0.05340208,143.18,143.16,0.05048725]
["bitfinex-derivatives","SOLF0:USTF0",1741369413007,34.47574176,143.24,143.16,0.05048725]
["bitfinex-derivatives","SOLF0:USTF0",1741369413203,0.04882659,143.18,143.16,0.05048725]
["bitfinex-derivatives","SOLF0:USTF0",1741369413408,33.26,143.24,143.16,0.05048725]
["bitfinex-derivatives","SOLF0:USTF0",1741369413606,0.04439991,143.18,143.17,6.9841]
["bitfinex-derivatives","SOLF0:USTF0",1741369413809,6.9824,143.22,143.15,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1741369414114,6.9842,143.18,143.16,0.04435113]
["bitfinex-derivatives","SOLF0:USTF0",1741369414306,0.04904055,143.19,143.16,0.04435113]
["bitfinex-derivatives","SOLF0:USTF0",1741369414707,0.04904055,143.19,143.12,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1741369415109,6.9842,143.18,143.12,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1741369415307,0.04904055,143.19,143.12,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1741369415708,0.04904055,143.19,143.15,6.9852]
["bitfinex-derivatives","SOLF0:USTF0",1741369416005,0.04904055,143.19,143.14,0.0451948]
["bitfinex-derivatives","SOLF0:USTF0",1741369416205,0.04904055,143.19,143.17,6.9841]
["bitfinex-derivatives","SOLF0:USTF0",1741369416609,0.04904055,143.19,143.14,43.44774183]
["bitfinex-derivatives","SOLF0:USTF0",1741369417107,37.036,143.26,143.14,43.44774183]
["bitfinex-derivatives","SOLF0:USTF0",1741369417309,43.40254703,143.24,143.12,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1741369418012,43.40254703,143.21,143.1,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1741369418208,0.0530849,143.19,143.08,43.40254703]
["bitfinex-derivatives","SOLF0:USTF0",1741369418405,41.1042,143.2,143.09,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1741369419213,41.03832228,143.2,143.08,52.91024368]
["bitfinex-derivatives","SOLF0:USTF0",1741369419417,6.986,143.14,143.13,0.05005343]
["bitfinex-derivatives","SOLF0:USTF0",1741369420610,7.03644712,143.16,143.13,0.05005343]
["bitfinex-derivatives","SOLF0:USTF0",1741369420814,0.05114712,143.16,143.13,0.05005343]
["bitfinex-derivatives","SOLF0:USTF0",1741369421120,6.9876,143.11,143.09,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1741369421321,84.44086931,143.2,143.06,71.44632182]
["bitfinex-derivatives","SOLF0:USTF0",1741369421322,4.0415,143.15,143.06,71.44632182]
["bitfinex-derivatives","SOLF0:USTF0",1741369421619,7.79832228,143.2,143.08,43.40254703]
["bitfinex-derivatives","SOLF0:USTF0",1741369421816,4.0415,143.19,143.08,43.40254703]
["bitfinex-derivatives","SOLF0:USTF0",1741369422307,0.04959768,143.15,143.12,0.0504036]
["bitfinex-derivatives","SOLF0:USTF0",1741369422613,23.49970967,143.86,143.14,43.40254703]
["bitfinex-derivatives","SOLF0:USTF0",1741369422817,4.0415,143.27,143.15,43.40254703]
["bitfinex-derivatives","SOLF0:USTF0",1741369423513,6.9819,143.23,143.2,0.04946808]
["bitfinex-derivatives","SOLF0:USTF0",1741369423723,4.0415,143.27,143.2,0.04946808]
["bitfinex-derivatives","SOLF0:USTF0",1741369423915,0.04850286,143.23,143.2,0.04946808]
["bitfinex-derivatives","SOLF0:USTF0",1741369424519,0.04850286,143.23,143.22,6.9821]
["bitfinex-derivatives","SOLF0:USTF0",1741369424818,7.7423,143.33,143.21,43.40254703]
["bitfinex-derivatives","SOLF0:USTF0",1741369425019,11.5493,143.33,143.24,43.40254703]
["bitfinex-derivatives","SOLF0:USTF0",1741369425311,11.5493,143.33,143.25,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1741369425517,210.77472328,143.4,143.29,43.40254703]
["bitfinex-derivatives","SOLF0:USTF0",1741369425518,1.21472328,143.4,143.29,43.40254703]
["bitfinex-derivatives","SOLF0:USTF0",1741369425723,11.5493,143.39,143.3,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1741369426122,0.05052047,143.36,143.33,0.04794009]
["bitfinex-derivatives","SOLF0:USTF0",1741369426517,0.05052047,143.36,143.34,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1741369427014,0.05052047,143.36,143.33,0.04794009]
["bitfinex-derivatives","SOLF0:USTF0",1741369427422,0.05052047,143.36,143.29,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1741369427622,6.9771,143.33,143.27,43.40254703]
["bitfinex-derivatives","SOLF0:USTF0",1741369427824,3.9282,143.35,143.24,43.40254703]
["bitfinex-derivatives","SOLF0:USTF0",1741369428016,3.9282,143.35,143.25,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1741369428625,0.04487799,143.31,143.29,0.04826599]
["bitfinex-derivatives","SOLF0:USTF0",1741369428917,0.04487799,143.31,143.25,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1741369429125,0.04487799,143.31,143.22,42.70769665]
["bitfinex-derivatives","SOLF0:USTF0",1741369429315,3.80137799,143.31,143.22,42.70769665]
["bitfinex-derivatives","SOLF0:USTF0",1741369429515,33.2,143.3,143.22,42.70769665]
["bitfinex-derivatives","SOLF0:USTF0",1741369430122,0.05152219,143.27,143.26,44.42525204]
["bitfinex-derivatives","SOLF0:USTF0",1741369430720,0.05152219,143.27,143.26,77.62525204]
["bitfinex-derivatives","SOLF0:USTF0",1741369431119,0.05152219,143.27,143.26,44.42525204]
["bitfinex-derivatives","SOLF0:USTF0",1741369432616,6.9771,143.33,143.26,47.92525204]
["bitfinex-derivatives","SOLF0:USTF0",1741369432813,3.9282,143.35,143.27,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1741369433423,3.845,143.34,143.27,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1741369433617,6.9788,143.29,143.27,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1741369433817,0.04437516,143.32,143.29,0.0490083]
["bitfinex-derivatives","SOLF0:USTF0",1741369434019,4.0432,143.33,143.26,6.21893022]
["bitfinex-derivatives","SOLF0:USTF0",1741369434224,6.9795,143.28,143.26,6.21893022]
["bitfinex-derivatives","SOLF0:USTF0",1741369434726,7.02448193,143.28,143.26,6.26394634]
["bitfinex-derivatives","SOLF0:USTF0",1741369434920,7.02448193,143.28,143.27,100.68660219]
["bitfinex-derivatives","SOLF0:USTF0",1741369437025,0.04498193,143.28,143.26,9.50051343]
["bitfinex-derivatives","SOLF0:USTF0",1741369438126,37.2432,143.33,143.26,9.50051343]
["bitfinex-derivatives","SOLF0:USTF0",1741369439330,6.9792,143.28,143.27,15.69810077]
["bitfinex-derivatives","SOLF0:USTF0",1741369439530,6.91981551,143.28,143.27,15.69810077]
["bitfinex-derivatives","SOLF0:USTF0",1741369440033,6.9796,143.27,143.26,1.21170884]
["bitfinex-derivatives","SOLF0:USTF0",1741369440232,33.2,143.29,143.25,57.35255553]
["bitfinex-derivatives","SOLF0:USTF0",1741369440734,33.2,143.29,143.23,9.45607141]
["bitfinex-derivatives","SOLF0:USTF0",1741369441227,6.9801,143.26,143.25,0.04459888]
["bitfinex-derivatives","SOLF0:USTF0",1741369442433,6.9811,143.24,143.23,9.45607141]
["bitfinex-derivatives","SOLF0:USTF0",1741369443029,6.9811,143.24,143.23,7.141e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741369443232,43.40254703,143.24,143.19,164.22961378]
["bitfinex-derivatives","SOLF0:USTF0",1741369443534,46.90254703,143.24,143.19,164.22961378]
["bitfinex-derivatives","SOLF0:USTF0",1741369443735,6.9831,143.2,143.19,164.22961378]
["bitfinex-derivatives","SOLF0:USTF0",1741369443931,43.40254703,143.24,143.19,164.22961378]
["bitfinex-derivatives","SOLF0:USTF0",1741369444124,33.18,143.25,143.16,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1741369444528,0.04412999,143.22,143.19,0.05223078]
["bitfinex-derivatives","SOLF0:USTF0",1741369444924,43.40254703,143.3,143.2,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1741369445236,209.44,143.33,143.22,43.40254703]
["bitfinex-derivatives","SOLF0:USTF0",1741369445440,209.44,143.33,143.23,3.8461]
["bitfinex-derivatives","SOLF0:USTF0",1741369445733,6.98,143.27,143.23,3.8461]
["bitfinex-derivatives","SOLF0:USTF0",1741369445929,209.44,143.33,143.23,3.8461]
["bitfinex-derivatives","SOLF0:USTF0",1741369446233,0.04809901,143.26,143.24,0.05335555]
["bitfinex-derivatives","SOLF0:USTF0",1741369446431,209.44,143.33,143.23,10.8273]
["bitfinex-derivatives","SOLF0:USTF0",1741369446627,209.44,143.33,143.24,0.04650549]
["bitfinex-derivatives","SOLF0:USTF0",1741369446628,0.05185716,143.26,143.24,0.04650549]
["bitfinex-derivatives","SOLF0:USTF0",1741369446825,6.9805,143.26,143.21,4.0538]
["bitfinex-derivatives","SOLF0:USTF0",1741369447032,6.9805,143.26,143.24,0.05246192]
["bitfinex-derivatives","SOLF0:USTF0",1741369447235,0.04859233,143.25,143.24,0.05246192]
["bitfinex-derivatives","SOLF0:USTF0",1741369447431,33.2,143.3,143.24,0.05246192]
["bitfinex-derivatives","SOLF0:USTF0",1741369447629,0.05031343,143.26,143.25,6.9805]
["bitfinex-derivatives","SOLF0:USTF0",1741369447829,33.2,143.3,143.25,6.9805]
["bitfinex-derivatives","SOLF0:USTF0",1741369448030,0.05352619,143.27,143.24,0.05246192]
["bitfinex-derivatives","SOLF0:USTF0",1741369450339,209.44,143.33,143.24,33.23246192]
["bitfinex-derivatives","SOLF0:USTF0",1741369450533,209.44,143.33,143.25,4.0223]
["bitfinex-derivatives","SOLF0:USTF0",1741369450728,216.4169,143.33,143.25,7.8586]
["bitfinex-derivatives","SOLF0:USTF0",1741369451037,209.44,143.33,143.25,7.8586]
["bitfinex-derivatives","SOLF0:USTF0",1741369451232,6.9778,143.31,143.27,6.9792]
["bitfinex-derivatives","SOLF0:USTF0",1741369451531,0.04722966,143.3,143.28,0.04697741]
["bitfinex-derivatives","SOLF0:USTF0",1741369451734,6.9787,143.29,143.28,0.04697741]
["bitfinex-derivatives","SOLF0:USTF0",1741369454639,6.9809,143.25,143.21,4.0538]
["bitfinex-derivatives","SOLF0:USTF0",1741369454838,76.58254703,143.31,143.21,4.0538]
["bitfinex-derivatives","SOLF0:USTF0",1741369455033,6.9801,143.27,143.21,4.0538]
["bitfinex-derivatives","SOLF0:USTF0",1741369455240,33.18,143.31,143.21,4.0538]
["bitfinex-derivatives","SOLF0:USTF0",1741369455438,33.18,143.31,143.24,6.9808]
["bitfinex-derivatives","SOLF0:USTF0",1741369455635,6.9806,143.25,143.21,4.0538]
["bitfinex-derivatives","SOLF0:USTF0",1741369455836,33.18,143.31,143.21,4.0538]
["bitfinex-derivatives","SOLF0:USTF0",1741369456041,0.04755616,143.24,143.23,6.9816]
["bitfinex-derivatives","SOLF0:USTF0",1741369456242,0.04482364,143.25,143.23,6.9816]
["bitfinex-derivatives","SOLF0:USTF0",1741369456430,6.98,143.27,143.23,6.9816]
["bitfinex-derivatives","SOLF0:USTF0",1741369456634,0.04503938,143.25,143.23,6.9816]
["bitfinex-derivatives","SOLF0:USTF0",1741369457343,0.04503938,143.25,143.24,6.9811]
["bitfinex-derivatives","SOLF0:USTF0",1741369457839,6.9783,143.3,143.25,6.9805]
["bitfinex-derivatives","SOLF0:USTF0",1741369458045,209.44,143.33,143.24,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1741369458235,33.18,143.36,143.24,76.58254703]
["bitfinex-derivatives","SOLF0:USTF0",1741369458441,6.9755,143.36,143.27,43.40254703]
["bitfinex-derivatives","SOLF0:USTF0",1741369458635,209.44,143.39,143.28,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1741369458838,209.44,143.39,143.29,3.7377]
["bitfinex-derivatives","SOLF0:USTF0",1741369459143,0.04787466,143.35,143.32,0.05005912]
["bitfinex-derivatives","SOLF0:USTF0",1741369459448,76.98892563,143.42,143.32,33.23005912]
["bitfinex-derivatives","SOLF0:USTF0",1741369459634,6.9734,143.4,143.36,6.9752]
["bitfinex-derivatives","SOLF0:USTF0",1741369459840,76.98892563,143.42,143.33,47.47714703]
["bitfinex-derivatives","SOLF0:USTF0",1741369460241,21.08,143.85,143.42,42.22]
["bitfinex-derivatives","SOLF0:USTF0",1741369460548,322.15883218,143.6,143.59,43.40254703]
["bitfinex-derivatives","SOLF0:USTF0",1741369460741,247.66433218,143.6,143.59,83.54664703]
["bitfinex-derivatives","SOLF0:USTF0",1741369460941,240.70433218,143.6,143.59,87.02664703]
["bitfinex-derivatives","SOLF0:USTF0",1741369461254,167.25113218,143.6,143.59,87.02664703]
["bitfinex-derivatives","SOLF0:USTF0",1741369461752,3.8331,143.78,143.59,63.52996594]
["bitfinex-derivatives","SOLF0:USTF0",1741369461944,10.7931,143.78,143.69,43.40254703]
["bitfinex-derivatives","SOLF0:USTF0",1741369462144,10.7931,143.78,143.67,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1741369462450,33.16,143.77,143.67,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1741369462650,0.04996722,143.73,143.71,0.04466385]
["bitfinex-derivatives","SOLF0:USTF0",1741369462851,0.04996722,143.73,143.63,76.56254703]
["bitfinex-derivatives","SOLF0:USTF0",1741369463044,40.12,143.73,143.63,76.56254703]
["bitfinex-derivatives","SOLF0:USTF0",1741369463244,40.12,143.73,143.6,82.35251297]
["bitfinex-derivatives","SOLF0:USTF0",1741369463644,47.0774,143.73,143.6,82.35251297]
["bitfinex-derivatives","SOLF0:USTF0",1741369463849,40.12,143.73,143.63,43.40254703]
["bitfinex-derivatives","SOLF0:USTF0",1741369464047,0.04950455,143.68,143.65,0.05234464]
["bitfinex-derivatives","SOLF0:USTF0",1741369464549,7.00950455,143.68,143.65,0.05234464]
["bitfinex-derivatives","SOLF0:USTF0",1741369465643,7.00950455,143.68,143.66,123.26469865]
["bitfinex-derivatives","SOLF0:USTF0",1741369465644,0.04950455,143.68,143.66,123.26469865]
["bitfinex-derivatives","SOLF0:USTF0",1741369466052,7.00950455,143.68,143.66,79.86215162]
["bitfinex-derivatives","SOLF0:USTF0",1741369466240,0.04950455,143.68,143.66,79.86215162]
["bitfinex-derivatives","SOLF0:USTF0",1741369466647,0.00970455,143.68,143.67,5.74700638]
["bitfinex-derivatives","SOLF0:USTF0",1741369466847,0.00970455,143.68,143.67,11.5512141]
["bitfinex-derivatives","SOLF0:USTF0",1741369467142,209.4,143.76,143.67,85.609158]
["bitfinex-derivatives","SOLF0:USTF0",1741369467449,193.05531155,143.76,143.69,43.40254703]
["bitfinex-derivatives","SOLF0:USTF0",1741369467752,200.01161155,143.76,143.67,85.609158]
["bitfinex-derivatives","SOLF0:USTF0",1741369467951,160.44300694,143.76,143.67,79.86215162]
["bitfinex-derivatives","SOLF0:USTF0",1741369468554,0.05126576,143.73,143.7,0.048088]
["bitfinex-derivatives","SOLF0:USTF0",1741369468952,7.01126576,143.73,143.7,0.048088]
["bitfinex-derivatives","SOLF0:USTF0",1741369471451,0.05126576,143.73,143.7,0.048088]
["bitfinex-derivatives","SOLF0:USTF0",1741369473159,0.05126576,143.73,143.72,43.40254703]
["bitfinex-derivatives","SOLF0:USTF0",1741369473355,0.05126576,143.73,143.72,76.48254703]
["bitfinex-derivatives","SOLF0:USTF0",1741369473761,0.05126576,143.73,143.72,79.96254703]
["bitfinex-derivatives","SOLF0:USTF0",1741369473969,0.05126576,143.73,143.72,86.92034703]
["bitfinex-derivatives","SOLF0:USTF0",1741369474964,208.92,143.82,143.72,79.96254703]
["bitfinex-derivatives","SOLF0:USTF0",1741369475261,215.88,143.82,143.77,43.40254703]
["bitfinex-derivatives","SOLF0:USTF0",1741369475465,215.88,143.82,143.77,76.48254703]
["bitfinex-derivatives","SOLF0:USTF0",1741369476271,0.04791939,143.81,143.78,0.04916614]
["bitfinex-derivatives","SOLF0:USTF0",1741369476471,118.85407282,143.82,143.78,0.04916614]
["bitfinex-derivatives","SOLF0:USTF0",1741369477260,6.9539,143.8,143.79,79.86215162]
["bitfinex-derivatives","SOLF0:USTF0",1741369477569,3.6763,143.81,143.79,61.51785162]
["bitfinex-derivatives","SOLF0:USTF0",1741369477768,31.04150865,143.86,143.79,61.51785162]
["bitfinex-derivatives","SOLF0:USTF0",1741369477968,208.84,143.87,143.79,61.51785162]
["bitfinex-derivatives","SOLF0:USTF0",1741369478169,208.84,143.87,143.81,0.04984317]
["bitfinex-derivatives","SOLF0:USTF0",1741369478364,6.9515,143.85,143.81,0.04984317]
["bitfinex-derivatives","SOLF0:USTF0",1741369478761,14.69557797,143.87,143.81,0.04984317]
["bitfinex-derivatives","SOLF0:USTF0",1741369479163,1.21020327,143.91,143.81,0.04984317]
["bitfinex-derivatives","SOLF0:USTF0",1741369479370,43.40254703,143.83,143.72,4.0551]
["bitfinex-derivatives","SOLF0:USTF0",1741369479668,43.40254703,143.99,143.82,43.40254703]
["bitfinex-derivatives","SOLF0:USTF0",1741369479861,208.78,143.98,143.85,43.40254703]
["bitfinex-derivatives","SOLF0:USTF0",1741369480065,241.84,143.98,143.85,43.40254703]
["bitfinex-derivatives","SOLF0:USTF0",1741369480373,1.20959333,143.97,143.85,43.40254703]
["bitfinex-derivatives","SOLF0:USTF0",1741369480571,0.04505677,143.93,143.9,0.05174984]
["bitfinex-derivatives","SOLF0:USTF0",1741369480871,33.10505677,143.93,143.9,4.984e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741369481277,6.9486,143.91,143.9,4.984e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741369481671,3.48,143.91,143.82,91.0674881]
["bitfinex-derivatives","SOLF0:USTF0",1741369481868,6.9525,143.83,143.82,91.0674881]
["bitfinex-derivatives","SOLF0:USTF0",1741369482265,6.9525,143.83,143.82,49.41471404]
["bitfinex-derivatives","SOLF0:USTF0",1741369482478,6.9529,143.82,143.81,386.68008843]
["bitfinex-derivatives","SOLF0:USTF0",1741369483580,6.9529,143.82,143.81,364.98028843]
["bitfinex-derivatives","SOLF0:USTF0",1741369484483,6.9529,143.82,143.81,354.52308843]
["bitfinex-derivatives","SOLF0:USTF0",1741369484682,6.9529,143.82,143.81,331.63018843]
["bitfinex-derivatives","SOLF0:USTF0",1741369485087,6.9534,143.81,143.8,0.05203111]
["bitfinex-derivatives","SOLF0:USTF0",1741369486381,0.04967607,143.83,143.8,0.05203111]
["bitfinex-derivatives","SOLF0:USTF0",1741369486977,6.9534,143.81,143.8,0.05203111]
["bitfinex-derivatives","SOLF0:USTF0",1741369487281,33.04,143.82,143.71,43.40254703]
["bitfinex-derivatives","SOLF0:USTF0",1741369487586,33.04,143.82,143.7,523.7568275]
["bitfinex-derivatives","SOLF0:USTF0",1741369487789,33.04,143.82,143.72,43.40254703]
["bitfinex-derivatives","SOLF0:USTF0",1741369488284,208.72,143.84,143.71,76.44254703]
["bitfinex-derivatives","SOLF0:USTF0",1741369488587,6.9538,143.81,143.75,43.40254703]
["bitfinex-derivatives","SOLF0:USTF0",1741369488887,208.72,143.84,143.78,43.40254703]
["bitfinex-derivatives","SOLF0:USTF0",1741369489184,6.9535,143.81,143.78,43.40254703]
["bitfinex-derivatives","SOLF0:USTF0",1741369489387,208.72,143.84,143.71,43.40254703]
["bitfinex-derivatives","SOLF0:USTF0",1741369489687,208.72,143.84,143.74,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1741369489987,208.72,143.84,143.7,516.7982275]
["bitfinex-derivatives","SOLF0:USTF0",1741369490185,208.72,143.84,143.71,43.40254703]
["bitfinex-derivatives","SOLF0:USTF0",1741369490380,252.12254703,143.84,143.71,43.40254703]
["bitfinex-derivatives","SOLF0:USTF0",1741369490687,6.9569,143.74,143.7,516.7982275]
["bitfinex-derivatives","SOLF0:USTF0",1741369490983,33.04,143.81,143.7,516.7982275]
["bitfinex-derivatives","SOLF0:USTF0",1741369491176,6.9554,143.77,143.76,0.04718131]
["bitfinex-derivatives","SOLF0:USTF0",1741369492980,6.9554,143.77,143.76,8.131e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741369493187,10.4354,143.77,143.76,8.131e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741369493589,6.9554,143.77,143.76,8.131e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741369494384,10.4354,143.77,143.76,8.131e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741369494986,6.9554,143.77,143.76,8.131e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741369495287,10.4354,143.77,143.76,8.131e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741369495891,6.9554,143.77,143.76,8.131e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741369498192,485.0833365,143.77,143.67,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1741369498693,485.0833365,143.77,143.66,3.8762]
["bitfinex-derivatives","SOLF0:USTF0",1741369498892,6.9587,143.71,143.66,3.8762]
["bitfinex-derivatives","SOLF0:USTF0",1741369499086,485.0833365,143.77,143.66,3.8762]
["bitfinex-derivatives","SOLF0:USTF0",1741369499087,208.74,143.75,143.66,3.8762]
["bitfinex-derivatives","SOLF0:USTF0",1741369499288,452.0433365,143.77,143.72,43.40254703]
["bitfinex-derivatives","SOLF0:USTF0",1741369500087,6.9571,143.74,143.72,43.40254703]
["bitfinex-derivatives","SOLF0:USTF0",1741369500286,208.74,143.75,143.66,47.27874703]
["bitfinex-derivatives","SOLF0:USTF0",1741369500488,6.9599,143.68,143.67,5.77429114]
["bitfinex-derivatives","SOLF0:USTF0",1741369500795,208.74,143.75,143.66,3.8762]
["bitfinex-derivatives","SOLF0:USTF0",1741369500993,6.9571,143.74,143.69,43.40254703]
["bitfinex-derivatives","SOLF0:USTF0",1741369501197,6.9571,143.74,143.7,12.74980148]
["bitfinex-derivatives","SOLF0:USTF0",1741369501492,208.74,143.75,143.69,43.40254703]
["bitfinex-derivatives","SOLF0:USTF0",1741369501685,208.74,143.75,143.7,5.73197043]
["bitfinex-derivatives","SOLF0:USTF0",1741369501887,252.14254703,143.75,143.7,5.73197043]
["bitfinex-derivatives","SOLF0:USTF0",1741369502091,252.14254703,143.75,143.65,7.3563]
["bitfinex-derivatives","SOLF0:USTF0",1741369502391,43.40254703,143.72,143.66,5.82526876]
["bitfinex-derivatives","SOLF0:USTF0",1741369502599,33.04,143.71,143.58,11.8744]
["bitfinex-derivatives","SOLF0:USTF0",1741369502795,76.44254703,143.71,143.59,5.82628807]
["bitfinex-derivatives","SOLF0:USTF0",1741369503093,76.44254703,143.71,143.6,5.82628807]
["bitfinex-derivatives","SOLF0:USTF0",1741369503400,43.40254703,143.65,143.51,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1741369503597,208.76,143.64,143.56,43.40254703]
["bitfinex-derivatives","SOLF0:USTF0",1741369503897,6.9625,143.63,143.57,6.9649]
["bitfinex-derivatives","SOLF0:USTF0",1741369504100,285.63317905,143.66,143.56,76.44254703]
["bitfinex-derivatives","SOLF0:USTF0",1741369504502,0.04994096,143.62,143.6,0.04839919]
["bitfinex-derivatives","SOLF0:USTF0",1741369505793,57.33542055,143.61,143.6,0.04839919]
["bitfinex-derivatives","SOLF0:USTF0",1741369506297,64.29852055,143.61,143.56,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1741369506503,57.33542055,143.61,143.54,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1741369506804,33.04,143.6,143.52,3.8704]
["bitfinex-derivatives","SOLF0:USTF0",1741369507692,0.04994096,143.62,143.52,3.8704]
["bitfinex-derivatives","SOLF0:USTF0",1741369507890,76.69572722,143.7,143.59,43.40254703]
["bitfinex-derivatives","SOLF0:USTF0",1741369508093,76.69572722,143.7,143.62,43.40254703]
["bitfinex-derivatives","SOLF0:USTF0",1741369508295,76.69572722,143.7,143.65,43.40254703]
["bitfinex-derivatives","SOLF0:USTF0",1741369508497,76.69572722,143.7,143.68,6.9594]
["bitfinex-derivatives","SOLF0:USTF0",1741369508897,76.69572722,143.7,143.66,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1741369509096,208.8,143.73,143.66,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1741369509296,76.44254703,143.72,143.6,8.0103]
["bitfinex-derivatives","SOLF0:USTF0",1741369509496,6.9611,143.66,143.6,8.0103]
["bitfinex-derivatives","SOLF0:USTF0",1741369509699,33.04,143.68,143.6,8.0103]
["bitfinex-derivatives","SOLF0:USTF0",1741369509901,33.04,143.68,143.57,9.39379766]
["bitfinex-derivatives","SOLF0:USTF0",1741369510099,43.40254703,143.66,143.57,9.39379766]
["bitfinex-derivatives","SOLF0:USTF0",1741369510400,43.40254703,143.63,143.57,9.39379766]
["bitfinex-derivatives","SOLF0:USTF0",1741369510598,241.88,143.62,143.57,9.39379766]
["bitfinex-derivatives","SOLF0:USTF0",1741369510798,43.40254703,143.61,143.51,112.72557196]
["bitfinex-derivatives","SOLF0:USTF0",1741369510998,33.04,143.6,143.51,112.72557196]
["bitfinex-derivatives","SOLF0:USTF0",1741369511307,0.04784659,143.59,143.56,0.04821451]
["bitfinex-derivatives","SOLF0:USTF0",1741369512303,7.01194659,143.59,143.56,0.04821451]
["bitfinex-derivatives","SOLF0:USTF0",1741369512505,0.04784659,143.59,143.56,0.04821451]
["bitfinex-derivatives","SOLF0:USTF0",1741369512703,6.9651,143.57,143.56,0.04821451]
["bitfinex-derivatives","SOLF0:USTF0",1741369512899,33.10784659,143.59,143.56,0.04821451]
["bitfinex-derivatives","SOLF0:USTF0",1741369513501,6.9651,143.57,143.56,0.04821451]
["bitfinex-derivatives","SOLF0:USTF0",1741369513807,33.10784659,143.59,143.56,0.04821451]
["bitfinex-derivatives","SOLF0:USTF0",1741369514905,43.40254703,143.58,143.54,9.40754903]
["bitfinex-derivatives","SOLF0:USTF0",1741369515109,6.9669,143.54,143.49,6.9689]
["bitfinex-derivatives","SOLF0:USTF0",1741369515307,43.40254703,143.58,143.5,5.73816379]
["bitfinex-derivatives","SOLF0:USTF0",1741369515509,43.40254703,143.58,143.46,37.0317]
["bitfinex-derivatives","SOLF0:USTF0",1741369515706,43.40254703,143.58,143.48,5.73764702]
["bitfinex-derivatives","SOLF0:USTF0",1741369516106,6.9686,143.5,143.46,3.9717]
["bitfinex-derivatives","SOLF0:USTF0",1741369516497,208.94,143.53,143.46,3.9717]
["bitfinex-derivatives","SOLF0:USTF0",1741369516711,208.94,143.53,143.42,43.40254703]
["bitfinex-derivatives","SOLF0:USTF0",1741369516712,208.94,143.53,143.43,4.0518]
["bitfinex-derivatives","SOLF0:USTF0",1741369517007,43.40254703,143.52,143.4,75.1503813]
["bitfinex-derivatives","SOLF0:USTF0",1741369517205,43.40254703,143.49,143.4,75.1503813]
["bitfinex-derivatives","SOLF0:USTF0",1741369517404,33.06,143.48,143.4,75.1503813]
["bitfinex-derivatives","SOLF0:USTF0",1741369517611,242.0,143.53,143.43,43.40254703]
["bitfinex-derivatives","SOLF0:USTF0",1741369518207,6.9681,143.51,143.46,6.9704]
["bitfinex-derivatives","SOLF0:USTF0",1741369518413,242.0,143.53,143.44,37.0758]
["bitfinex-derivatives","SOLF0:USTF0",1741369518909,0.05032343,143.5,143.47,0.05333663]
["bitfinex-derivatives","SOLF0:USTF0",1741369519314,0.05032343,143.5,143.49,6.9689]
["bitfinex-derivatives","SOLF0:USTF0",1741369519613,208.94,143.53,143.48,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1741369520202,208.94,143.53,143.47,0.05333663]
["bitfinex-derivatives","SOLF0:USTF0",1741369520604,43.40254703,143.5,143.47,0.05333663]
["bitfinex-derivatives","SOLF0:USTF0",1741369520808,6.9717,143.44,143.39,6.9738]
["bitfinex-derivatives","SOLF0:USTF0",1741369521009,33.06,143.46,143.39,6.9738]
["bitfinex-derivatives","SOLF0:USTF0",1741369521412,6.9722,143.43,143.38,6.9742]
["bitfinex-derivatives","SOLF0:USTF0",1741369521613,33.06,143.46,143.37,7.6402]
["bitfinex-derivatives","SOLF0:USTF0",1741369521809,0.05199256,143.41,143.39,0.04907954]
["bitfinex-derivatives","SOLF0:USTF0",1741369522405,242.0,143.53,143.39,3.52907954]
["bitfinex-derivatives","SOLF0:USTF0",1741369522605,242.0,143.53,143.41,43.40254703]
["bitfinex-derivatives","SOLF0:USTF0",1741369522812,242.0,143.53,143.42,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1741369523210,242.0,143.53,143.43,4.0413]
["bitfinex-derivatives","SOLF0:USTF0",1741369523411,208.94,143.53,143.47,43.40254703]
["bitfinex-derivatives","SOLF0:USTF0",1741369523620,216.0044,143.59,143.54,6.9661]
["bitfinex-derivatives","SOLF0:USTF0",1741369523815,209.04,143.59,143.53,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1741369524113,43.40254703,143.58,143.48,3.7496]
["bitfinex-derivatives","SOLF0:USTF0",1741369524314,0.04678031,143.54,143.52,0.04513174]
["bitfinex-derivatives","SOLF0:USTF0",1741369525417,209.04,143.59,143.52,0.04513174]
["bitfinex-derivatives","SOLF0:USTF0",1741369525618,209.04,143.66,143.53,43.40254703]
["bitfinex-derivatives","SOLF0:USTF0",1741369525920,43.40254703,143.65,143.54,36.9273]
["bitfinex-derivatives","SOLF0:USTF0",1741369526117,209.04,143.66,143.56,43.40254703]
["bitfinex-derivatives","SOLF0:USTF0",1741369526422,6.9594,143.69,143.63,6.9621]
["bitfinex-derivatives","SOLF0:USTF0",1741369526612,209.04,143.72,143.63,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1741369526914,6.9602,143.67,143.66,5.948e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741369527119,43.40254703,143.7,143.58,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1741369527419,33.06,143.71,143.58,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1741369527613,33.06,143.71,143.59,3.8963]
["bitfinex-derivatives","SOLF0:USTF0",1741369527813,6.9647,143.58,143.54,3.8673]
["bitfinex-derivatives","SOLF0:USTF0",1741369528014,43.40254703,143.64,143.54,3.8673]
["bitfinex-derivatives","SOLF0:USTF0",1741369528015,209.0,143.63,143.54,3.8673]
["bitfinex-derivatives","SOLF0:USTF0",1741369528222,0.04532246,143.57,143.55,0.04472371]
["bitfinex-derivatives","SOLF0:USTF0",1741369528517,6.9655,143.56,143.55,0.04472371]
["bitfinex-derivatives","SOLF0:USTF0",1741369528913,6.9673,143.53,143.47,6.9697]
["bitfinex-derivatives","SOLF0:USTF0",1741369529218,209.0,143.54,143.45,36.9563]
["bitfinex-derivatives","SOLF0:USTF0",1741369529919,252.40254703,143.54,143.45,36.9563]
["bitfinex-derivatives","SOLF0:USTF0",1741369530118,6.9685,143.5,143.48,0.04394298]
["bitfinex-derivatives","SOLF0:USTF0",1741369530419,0.04511062,143.51,143.48,0.04394298]
["bitfinex-derivatives","SOLF0:USTF0",1741369531523,0.04511062,143.51,143.49,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1741369532723,0.04511062,143.51,143.48,0.04394298]
["bitfinex-derivatives","SOLF0:USTF0",1741369535619,242.08,143.6,143.49,43.40254703]
["bitfinex-derivatives","SOLF0:USTF0",1741369535820,209.02,143.6,143.5,42.74909291]
["bitfinex-derivatives","SOLF0:USTF0",1741369536021,43.40254703,143.54,143.45,3.8963]
["bitfinex-derivatives","SOLF0:USTF0",1741369536222,33.06,143.53,143.45,3.8963]
["bitfinex-derivatives","SOLF0:USTF0",1741369536418,33.06,143.53,143.39,37.0205]
["bitfinex-derivatives","SOLF0:USTF0",1741369536617,0.04556879,143.5,143.4,9.5608106]
["bitfinex-derivatives","SOLF0:USTF0",1741369536925,0.04556879,143.5,143.39,3.9605]
["bitfinex-derivatives","SOLF0:USTF0",1741369536926,43.40254703,143.48,143.39,3.9605]
["bitfinex-derivatives","SOLF0:USTF0",1741369537126,0.0472071,143.46,143.44,0.05120343]
["bitfinex-derivatives","SOLF0:USTF0",1741369538926,33.06,143.49,143.44,0.05120343]
["bitfinex-derivatives","SOLF0:USTF0",1741369539121,209.04,143.5,143.44,0.05120343]
["bitfinex-derivatives","SOLF0:USTF0",1741369540925,0.0470667,143.48,143.45,6.9704]
["bitfinex-derivatives","SOLF0:USTF0",1741369541619,7.0165667,143.48,143.44,7.02250343]
["bitfinex-derivatives","SOLF0:USTF0",1741369541923,0.0470667,143.48,143.44,0.05120343]
["bitfinex-derivatives","SOLF0:USTF0",1741369542317,0.0470667,143.48,143.45,5.7466109]
["bitfinex-derivatives","SOLF0:USTF0",1741369542519,43.40254703,143.55,143.45,38.8066109]
["bitfinex-derivatives","SOLF0:USTF0",1741369542727,6.968,143.51,143.46,5.74543882]
["bitfinex-derivatives","SOLF0:USTF0",1741369543118,6.9676,143.52,143.48,6.9691]
["bitfinex-derivatives","SOLF0:USTF0",1741369543318,43.40254703,143.55,143.45,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1741369543521,209.08,143.56,143.46,5.7503339]
["bitfinex-derivatives","SOLF0:USTF0",1741369543724,0.04924668,143.51,143.5,7.01348367]
["bitfinex-derivatives","SOLF0:USTF0",1741369543923,209.08,143.56,143.5,5.79531757]
["bitfinex-derivatives","SOLF0:USTF0",1741369544124,78.17814703,143.78,143.53,43.40254703]
["bitfinex-derivatives","SOLF0:USTF0",1741369544125,0.1278,143.65,143.53,43.40254703]
["bitfinex-derivatives","SOLF0:USTF0",1741369544625,0.1278,143.65,143.54,5.74882099]
["bitfinex-derivatives","SOLF0:USTF0",1741369545329,0.04435139,143.61,143.58,0.04910602]
["bitfinex-derivatives","SOLF0:USTF0",1741369545514,0.04435139,143.61,143.5,43.40254703]
["bitfinex-derivatives","SOLF0:USTF0",1741369545719,43.40254703,143.58,143.51,5.76028289]
["bitfinex-derivatives","SOLF0:USTF0",1741369545919,6.967,143.54,143.49,6.9689]
["bitfinex-derivatives","SOLF0:USTF0",1741369546121,43.40254703,143.55,143.5,5.76331191]
["bitfinex-derivatives","SOLF0:USTF0",1741369546323,33.06,143.56,143.47,37.1164]
["bitfinex-derivatives","SOLF0:USTF0",1741369546525,33.06,143.56,143.48,5.76362755]
["bitfinex-derivatives","SOLF0:USTF0",1741369546829,0.04442333,143.53,143.51,0.0509287]
["bitfinex-derivatives","SOLF0:USTF0",1741369547126,6.966,143.56,143.52,5.76362755]
["bitfinex-derivatives","SOLF0:USTF0",1741369547325,209.06,143.58,143.53,5.76362755]
["bitfinex-derivatives","SOLF0:USTF0",1741369547513,209.06,143.58,143.51,33.1109287]
["bitfinex-derivatives","SOLF0:USTF0",1741369547514,0.05100693,143.55,143.51,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1741369547717,7.01700693,143.55,143.54,0.05004582]
["bitfinex-derivatives","SOLF0:USTF0",1741369547919,0.05100693,143.55,143.47,4.0564]
["bitfinex-derivatives","SOLF0:USTF0",1741369548323,0.05100693,143.55,143.5,0.04399182]
["bitfinex-derivatives","SOLF0:USTF0",1741369548725,6.9673,143.53,143.5,0.04399182]
["bitfinex-derivatives","SOLF0:USTF0",1741369549221,0.05100693,143.55,143.5,0.04399182]
["bitfinex-derivatives","SOLF0:USTF0",1741369549417,0.05100693,143.55,143.5,33.10399182]
["bitfinex-derivatives","SOLF0:USTF0",1741369549622,209.04,143.64,143.52,43.40254703]
["bitfinex-derivatives","SOLF0:USTF0",1741369549828,209.04,143.64,143.59,6.9637]
["bitfinex-derivatives","SOLF0:USTF0",1741369550021,43.40254703,143.68,143.56,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1741369550322,6.9605,143.67,143.63,6.962]
["bitfinex-derivatives","SOLF0:USTF0",1741369550526,209.04,143.7,143.61,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1741369550726,0.04593562,143.66,143.64,0.05225569]
["bitfinex-derivatives","SOLF0:USTF0",1741369551121,0.0744,143.76,143.65,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1741369551317,0.0744,143.76,143.66,7.457]
["bitfinex-derivatives","SOLF0:USTF0",1741369551513,540.14572485,143.77,143.66,7.457]
["bitfinex-derivatives","SOLF0:USTF0",1741369551725,540.14572485,143.77,143.66,3.7095]
["bitfinex-derivatives","SOLF0:USTF0",1741369551925,43.40254703,143.73,143.62,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1741369552328,0.02442327,143.69,143.66,0.04787799]
["bitfinex-derivatives","SOLF0:USTF0",1741369552525,76.46254703,143.76,143.63,43.40254703]
["bitfinex-derivatives","SOLF0:USTF0",1741369552725,0.02442327,143.69,143.66,0.04939044]
["bitfinex-derivatives","SOLF0:USTF0",1741369554419,256.00154527,143.77,143.66,46.93193747]
["bitfinex-derivatives","SOLF0:USTF0",1741369554632,256.00154527,143.77,143.72,43.40254703]
["bitfinex-derivatives","SOLF0:USTF0",1741369554633,254.79009919,143.77,143.72,43.40254703]
["bitfinex-derivatives","SOLF0:USTF0",1741369554831,254.79009919,143.77,143.73,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1741369555329,254.79009919,143.77,143.73,36.8469]
["bitfinex-derivatives","SOLF0:USTF0",1741369555532,254.79009919,143.77,143.74,0.04606912]
["bitfinex-derivatives","SOLF0:USTF0",1741369556027,261.74589919,143.77,143.74,0.04606912]
["bitfinex-derivatives","SOLF0:USTF0",1741369556233,254.79009919,143.77,143.74,0.04606912]
["bitfinex-derivatives","SOLF0:USTF0",1741369557731,6.9563,143.75,143.74,0.04606912]
["bitfinex-derivatives","SOLF0:USTF0",1741369558124,254.79009919,143.77,143.74,0.04606912]
["bitfinex-derivatives","SOLF0:USTF0",1741369560029,6.9563,143.75,143.74,0.04606912]
["bitfinex-derivatives","SOLF0:USTF0",1741369560330,287.81009919,143.77,143.74,0.04606912]
["bitfinex-derivatives","SOLF0:USTF0",1741369560732,136.223757,143.77,143.74,0.04606912]
["bitfinex-derivatives","SOLF0:USTF0",1741369561132,103.203757,143.77,143.74,0.04606912]
["bitfinex-derivatives","SOLF0:USTF0",1741369561527,6.9563,143.75,143.74,0.04606912]
["bitfinex-derivatives","SOLF0:USTF0",1741369562030,136.223757,143.77,143.67,3.7684]
["bitfinex-derivatives","SOLF0:USTF0",1741369562234,136.223757,143.77,143.66,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1741369562235,136.304857,143.77,143.66,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1741369562435,136.304857,143.77,143.66,37.0496]
["bitfinex-derivatives","SOLF0:USTF0",1741369562632,43.40254703,143.75,143.66,37.0496]
["bitfinex-derivatives","SOLF0:USTF0",1741369562937,43.40254703,143.75,143.65,3.8906]
["bitfinex-derivatives","SOLF0:USTF0",1741369563136,6.9582,143.72,143.65,3.8906]
["bitfinex-derivatives","SOLF0:USTF0",1741369563438,0.04606912,143.71,143.69,0.05217782]
["bitfinex-derivatives","SOLF0:USTF0",1741369565844,0.04606912,143.71,143.62,4.0296]
["bitfinex-derivatives","SOLF0:USTF0",1741369566042,208.8,143.76,143.62,37.0496]
["bitfinex-derivatives","SOLF0:USTF0",1741369566339,103.203757,143.77,143.68,43.40254703]
["bitfinex-derivatives","SOLF0:USTF0",1741369566542,103.203757,143.77,143.69,40.6123]
["bitfinex-derivatives","SOLF0:USTF0",1741369567138,0.04528476,143.74,143.72,0.05178117]
["bitfinex-derivatives","SOLF0:USTF0",1741369567746,7.00248476,143.74,143.72,0.05178117]
["bitfinex-derivatives","SOLF0:USTF0",1741369568046,0.04528476,143.74,143.72,0.05178117]
["bitfinex-derivatives","SOLF0:USTF0",1741369568247,0.04528476,143.74,143.73,6.9573]
["bitfinex-derivatives","SOLF0:USTF0",1741369568546,0.04528476,143.74,143.72,0.05178117]
["bitfinex-derivatives","SOLF0:USTF0",1741369570053,7.00218476,143.74,143.72,0.05178117]
["bitfinex-derivatives","SOLF0:USTF0",1741369570233,0.04528476,143.74,143.72,0.05178117]
["bitfinex-derivatives","SOLF0:USTF0",1741369571147,0.04528476,143.74,143.73,6.9573]
["bitfinex-derivatives","SOLF0:USTF0",1741369571348,103.203757,143.77,143.72,0.05178117]
["bitfinex-derivatives","SOLF0:USTF0",1741369571542,6.9559,143.76,143.72,7.00938117]
["bitfinex-derivatives","SOLF0:USTF0",1741369571846,103.203757,143.77,143.72,0.05178117]
["bitfinex-derivatives","SOLF0:USTF0",1741369572050,6.9564,143.75,143.72,0.05178117]
["bitfinex-derivatives","SOLF0:USTF0",1741369572351,103.203757,143.77,143.72,0.05178117]
["bitfinex-derivatives","SOLF0:USTF0",1741369572540,0.04769261,143.75,143.72,0.05178117]
["bitfinex-derivatives","SOLF0:USTF0",1741369572741,6.9573,143.73,143.72,0.05178117]
["bitfinex-derivatives","SOLF0:USTF0",1741369573239,43.45023964,143.75,143.61,252.22254703]
["bitfinex-derivatives","SOLF0:USTF0",1741369573442,43.40254703,143.75,143.64,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1741369573644,241.78,143.74,143.55,208.78]
["bitfinex-derivatives","SOLF0:USTF0",1741369573844,43.40254703,143.72,143.55,208.78]
["bitfinex-derivatives","SOLF0:USTF0",1741369574055,43.40254703,143.69,143.58,7.7337]
["bitfinex-derivatives","SOLF0:USTF0",1741369574252,0.05100956,143.65,143.62,0.05009219]
["bitfinex-derivatives","SOLF0:USTF0",1741369574843,0.05100956,143.65,143.64,6.9617]
["bitfinex-derivatives","SOLF0:USTF0",1741369575042,0.05100956,143.65,143.62,0.05009219]
["bitfinex-derivatives","SOLF0:USTF0",1741369575947,6.9621,143.63,143.62,0.05009219]
["bitfinex-derivatives","SOLF0:USTF0",1741369576548,241.85100956,143.65,143.55,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1741369576740,43.40254703,143.64,143.52,7.9549]
["bitfinex-derivatives","SOLF0:USTF0",1741369576945,43.40254703,143.64,143.53,6.9669]
["bitfinex-derivatives","SOLF0:USTF0",1741369577145,6.9631,143.61,143.53,6.9669]
["bitfinex-derivatives","SOLF0:USTF0",1741369577347,33.0,143.61,143.52,7.9549]
["bitfinex-derivatives","SOLF0:USTF0",1741369577553,76.40254703,143.61,143.52,3.9402]
["bitfinex-derivatives","SOLF0:USTF0",1741369577751,43.40254703,143.58,143.42,112.72557196]
["bitfinex-derivatives","SOLF0:USTF0",1741369577949,0.04548081,143.52,143.5,0.0517716]
["bitfinex-derivatives","SOLF0:USTF0",1741369582754,43.40254703,143.51,143.41,3.8139]
["bitfinex-derivatives","SOLF0:USTF0",1741369583149,33.02,143.52,143.41,3.8139]
["bitfinex-derivatives","SOLF0:USTF0",1741369583353,43.40254703,143.51,143.37,84.26374703]
["bitfinex-derivatives","SOLF0:USTF0",1741369583554,43.40254703,143.48,143.38,4.039]
["bitfinex-derivatives","SOLF0:USTF0",1741369583849,76.42254703,143.48,143.41,6.9728]
["bitfinex-derivatives","SOLF0:USTF0",1741369584149,0.0530286,143.44,143.42,0.04683872]
["bitfinex-derivatives","SOLF0:USTF0",1741369585160,0.0530286,143.44,143.43,6.9719]
["bitfinex-derivatives","SOLF0:USTF0",1741369585657,33.04,143.52,143.42,33.08683872]
["bitfinex-derivatives","SOLF0:USTF0",1741369585857,33.04,143.52,143.42,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1741369586059,40.0076,143.52,143.42,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1741369586259,33.04,143.52,143.42,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1741369586758,0.05153069,143.48,143.46,0.04817856]
["bitfinex-derivatives","SOLF0:USTF0",1741369587351,33.09153069,143.48,143.37,7.8412]
["bitfinex-derivatives","SOLF0:USTF0",1741369587561,76.44254703,143.48,143.37,7.8412]
["bitfinex-derivatives","SOLF0:USTF0",1741369588056,76.44254703,143.48,143.38,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1741369588262,6.9703,143.47,143.41,6.9725]
["bitfinex-derivatives","SOLF0:USTF0",1741369588459,76.44254703,143.48,143.38,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1741369588762,0.0463827,143.45,143.43,0.05061755]
["bitfinex-derivatives","SOLF0:USTF0",1741369591164,43.44892973,143.45,143.37,7.8412]
["bitfinex-derivatives","SOLF0:USTF0",1741369591359,43.44892973,143.45,143.37,3.8598]
["bitfinex-derivatives","SOLF0:USTF0",1741369591560,43.44892973,143.45,143.3,83.97304703]
["bitfinex-derivatives","SOLF0:USTF0",1741369591854,43.40254703,143.45,143.31,3.6883]
["bitfinex-derivatives","SOLF0:USTF0",1741369592062,209.06,143.46,143.33,43.40254703]
["bitfinex-derivatives","SOLF0:USTF0",1741369592261,209.06,143.53,143.42,43.40254703]
["bitfinex-derivatives","SOLF0:USTF0",1741369592456,209.06,143.53,143.43,40.5388]
["bitfinex-derivatives","SOLF0:USTF0",1741369592959,43.40254703,143.5,143.43,7.4988]
["bitfinex-derivatives","SOLF0:USTF0",1741369593160,43.40254703,143.5,143.38,36.8061]
["bitfinex-derivatives","SOLF0:USTF0",1741369593354,43.40254703,143.47,143.36,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1741369593560,43.40254703,143.44,143.43,8.792e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741369593760,285.56254703,143.44,143.31,3.7661]
["bitfinex-derivatives","SOLF0:USTF0",1741369593960,285.56254703,143.44,143.3,7.4988]
["bitfinex-derivatives","SOLF0:USTF0",1741369593961,43.40254703,143.39,143.3,7.4988]
["bitfinex-derivatives","SOLF0:USTF0",1741369594163,76.46254703,143.39,143.3,7.4988]
["bitfinex-derivatives","SOLF0:USTF0",1741369595157,0.05080164,143.36,143.33,0.04827018]
["bitfinex-derivatives","SOLF0:USTF0",1741369595358,6.9772,143.32,143.25,3.7661]
["bitfinex-derivatives","SOLF0:USTF0",1741369595560,43.45334867,143.36,143.25,3.7661]
["bitfinex-derivatives","SOLF0:USTF0",1741369595762,242.24,143.35,143.25,3.7661]
["bitfinex-derivatives","SOLF0:USTF0",1741369596062,6.9771,143.33,143.25,3.7661]
["bitfinex-derivatives","SOLF0:USTF0",1741369596265,242.24,143.35,143.25,3.7661]
["bitfinex-derivatives","SOLF0:USTF0",1741369596856,0.05259769,143.31,143.29,0.05221228]
["bitfinex-derivatives","SOLF0:USTF0",1741369597561,0.05259769,143.31,143.3,6.9782]
["bitfinex-derivatives","SOLF0:USTF0",1741369597769,0.05259769,143.31,143.29,0.05221228]
["bitfinex-derivatives","SOLF0:USTF0",1741369598268,0.05259769,143.31,143.3,6.9782]
["bitfinex-derivatives","SOLF0:USTF0",1741369599862,0.05259769,143.31,143.29,0.05221228]
["bitfinex-derivatives","SOLF0:USTF0",1741369601669,0.05259769,143.31,143.3,6.9782]
["bitfinex-derivatives","SOLF0:USTF0",1741369601964,43.40254703,143.36,143.3,6.9782]
["bitfinex-derivatives","SOLF0:USTF0",1741369601965,252.66254703,143.42,143.3,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1741369602158,259.63504703,143.42,143.38,6.9742]
["bitfinex-derivatives","SOLF0:USTF0",1741369602362,242.34,143.49,143.35,76.48254703]
["bitfinex-derivatives","SOLF0:USTF0",1741369602570,242.34,143.49,143.36,4.0901]
["bitfinex-derivatives","SOLF0:USTF0",1741369602869,6.9712,143.45,143.41,6.9726]
["bitfinex-derivatives","SOLF0:USTF0",1741369603068,43.40254703,143.47,143.39,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1741369603368,242.34,143.49,143.39,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1741369603369,0.05145742,143.44,143.42,0.04766687]
["bitfinex-derivatives","SOLF0:USTF0",1741369603558,242.34,143.49,143.42,0.04766687]
["bitfinex-derivatives","SOLF0:USTF0",1741369603761,0.04862249,143.44,143.42,0.04766687]
["bitfinex-derivatives","SOLF0:USTF0",1741369604068,242.34,143.49,143.42,0.04766687]
["bitfinex-derivatives","SOLF0:USTF0",1741369604262,4.541e-05,143.44,143.43,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1741369604463,209.26,143.49,143.43,40.8386]
["bitfinex-derivatives","SOLF0:USTF0",1741369604668,242.32,143.55,143.48,6.9691]
["bitfinex-derivatives","SOLF0:USTF0",1741369604867,209.24,143.55,143.44,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1741369605270,6.9676,143.52,143.47,6.9698]
["bitfinex-derivatives","SOLF0:USTF0",1741369605466,0.04513411,143.51,143.44,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1741369605866,0.04513411,143.51,143.46,0.04916064]
["bitfinex-derivatives","SOLF0:USTF0",1741369606873,0.04513411,143.51,143.47,6.9695]
["bitfinex-derivatives","SOLF0:USTF0",1741369607071,0.04513411,143.51,143.46,0.04916064]
["bitfinex-derivatives","SOLF0:USTF0",1741369608669,1.21294505,143.59,143.47,43.40254703]
["bitfinex-derivatives","SOLF0:USTF0",1741369608970,1.21264919,143.66,143.5,43.40254703]
["bitfinex-derivatives","SOLF0:USTF0",1741369609171,6.9632,143.61,143.51,41.0924]
["bitfinex-derivatives","SOLF0:USTF0",1741369609560,1.21264919,143.66,143.53,43.40254703]
["bitfinex-derivatives","SOLF0:USTF0",1741369610070,0.04738215,143.61,143.58,0.04779765]
["bitfinex-derivatives","SOLF0:USTF0",1741369610265,209.18,143.67,143.59,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1741369610573,1.21205789,143.7,143.59,80.53214703]
["bitfinex-derivatives","SOLF0:USTF0",1741369610770,43.40254703,143.73,143.6,3.7157]
["bitfinex-derivatives","SOLF0:USTF0",1741369610968,43.40254703,143.7,143.6,3.7157]
["bitfinex-derivatives","SOLF0:USTF0",1741369611371,43.40254703,143.67,143.59,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1741369611571,1.21188905,143.69,143.58,0.04779765]
["bitfinex-derivatives","SOLF0:USTF0",1741369611771,76.44254703,143.72,143.59,43.40254703]
["bitfinex-derivatives","SOLF0:USTF0",1741369611969,209.18,143.74,143.62,43.40254703]
["bitfinex-derivatives","SOLF0:USTF0",1741369612869,0.04884959,143.69,143.67,0.05118884]
["bitfinex-derivatives","SOLF0:USTF0",1741369614073,6.9597,143.68,143.67,0.05118884]
["bitfinex-derivatives","SOLF0:USTF0",1741369614377,36.54884959,143.69,143.6,4.0696]
["bitfinex-derivatives","SOLF0:USTF0",1741369614568,33.02,143.69,143.6,4.0696]
["bitfinex-derivatives","SOLF0:USTF0",1741369614875,43.40254703,143.71,143.61,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1741369615078,43.40254703,143.71,143.61,37.0017]
["bitfinex-derivatives","SOLF0:USTF0",1741369615579,209.18,143.74,143.61,37.0017]
["bitfinex-derivatives","SOLF0:USTF0",1741369615779,0.04502777,143.67,143.65,0.05343006]
["bitfinex-derivatives","SOLF0:USTF0",1741369616075,209.18,143.74,143.63,6.962]
["bitfinex-derivatives","SOLF0:USTF0",1741369616268,6.96,143.68,143.63,6.962]
["bitfinex-derivatives","SOLF0:USTF0",1741369616471,0.04641463,143.67,143.65,0.04818454]
["bitfinex-derivatives","SOLF0:USTF0",1741369616975,0.05323512,143.67,143.65,0.04818454]
["bitfinex-derivatives","SOLF0:USTF0",1741369617182,209.18,143.74,143.65,0.04818454]
["bitfinex-derivatives","SOLF0:USTF0",1741369617369,209.18,143.74,143.66,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1741369617775,43.40254703,143.73,143.62,3.8028]
["bitfinex-derivatives","SOLF0:USTF0",1741369617974,43.40254703,143.7,143.61,3.9817]
["bitfinex-derivatives","SOLF0:USTF0",1741369618479,0.04823827,143.67,143.64,0.05347701]
["bitfinex-derivatives","SOLF0:USTF0",1741369618874,43.4507853,143.67,143.56,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1741369619073,43.40254703,143.67,143.56,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1741369619275,43.40254703,143.67,143.58,6.9642]
["bitfinex-derivatives","SOLF0:USTF0",1741369619477,43.40254703,143.67,143.56,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1741369620080,0.04999585,143.63,143.6,0.04644204]
["bitfinex-derivatives","SOLF0:USTF0",1741369620982,6.9631,143.61,143.6,0.04644204]
["bitfinex-derivatives","SOLF0:USTF0",1741369621180,0.04999585,143.63,143.6,0.04644204]
["bitfinex-derivatives","SOLF0:USTF0",1741369623083,6.9631,143.61,143.6,0.04644204]
["bitfinex-derivatives","SOLF0:USTF0",1741369623285,43.40254703,143.61,143.51,11.4739]
["bitfinex-derivatives","SOLF0:USTF0",1741369623675,6.9654,143.57,143.53,6.9669]
["bitfinex-derivatives","SOLF0:USTF0",1741369623877,43.40254703,143.61,143.51,11.4739]
["bitfinex-derivatives","SOLF0:USTF0",1741369624075,6.9644,143.59,143.54,6.9665]
["bitfinex-derivatives","SOLF0:USTF0",1741369624283,43.40254703,143.61,143.53,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1741369624480,0.05242782,143.58,143.55,0.04856369]
["bitfinex-derivatives","SOLF0:USTF0",1741369624687,6.9659,143.56,143.55,0.04856369]
["bitfinex-derivatives","SOLF0:USTF0",1741369624987,0.05242782,143.58,143.55,0.04856369]
["bitfinex-derivatives","SOLF0:USTF0",1741369625679,0.05242782,143.58,143.57,6.9651]
["bitfinex-derivatives","SOLF0:USTF0",1741369626076,208.94,143.65,143.57,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1741369626278,285.38254703,143.71,143.59,43.40254703]
["bitfinex-derivatives","SOLF0:USTF0",1741369626481,241.98,143.71,143.6,40.7936]
["bitfinex-derivatives","SOLF0:USTF0",1741369627183,0.05245715,143.67,143.64,0.05301756]
["bitfinex-derivatives","SOLF0:USTF0",1741369628787,0.05245715,143.67,143.65,6.9612]
["bitfinex-derivatives","SOLF0:USTF0",1741369629280,0.05245715,143.67,143.64,0.05301756]
["bitfinex-derivatives","SOLF0:USTF0",1741369629985,6.9612,143.65,143.64,0.05301756]
["bitfinex-derivatives","SOLF0:USTF0",1741369630585,6.9612,143.65,143.64,1.756e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741369630776,79.90254703,143.65,143.51,7.6038]
["bitfinex-derivatives","SOLF0:USTF0",1741369630981,43.40254703,143.61,143.51,7.6038]
["bitfinex-derivatives","SOLF0:USTF0",1741369631181,43.40254703,143.58,143.48,3.9904]
["bitfinex-derivatives","SOLF0:USTF0",1741369631389,43.40254703,143.58,143.5,6.9684]
["bitfinex-derivatives","SOLF0:USTF0",1741369631682,43.40254703,143.58,143.48,3.9904]
["bitfinex-derivatives","SOLF0:USTF0",1741369631886,6.968,143.51,143.48,3.9904]
["bitfinex-derivatives","SOLF0:USTF0",1741369632087,6.968,143.51,143.46,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1741369632288,43.40254703,143.55,143.46,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1741369632289,6.9678,143.52,143.46,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1741369632486,43.40254703,143.55,143.44,11.6833]
["bitfinex-derivatives","SOLF0:USTF0",1741369632687,0.05083355,143.5,143.48,0.04431685]
["bitfinex-derivatives","SOLF0:USTF0",1741369632987,6.969,143.49,143.48,0.04431685]
["bitfinex-derivatives","SOLF0:USTF0",1741369633580,0.05083355,143.5,143.4,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1741369633789,43.40254703,143.49,143.39,7.7052]
["bitfinex-derivatives","SOLF0:USTF0",1741369633983,33.02,143.48,143.39,7.7052]
["bitfinex-derivatives","SOLF0:USTF0",1741369634291,33.02,143.48,143.37,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1741369634487,6.9718,143.44,143.37,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1741369634783,0.05251812,143.44,143.41,0.04481179]
["bitfinex-derivatives","SOLF0:USTF0",1741369636584,33.07251812,143.44,143.41,0.04481179]
["bitfinex-derivatives","SOLF0:USTF0",1741369636785,40.04391812,143.44,143.41,0.04481179]
["bitfinex-derivatives","SOLF0:USTF0",1741369636983,33.07251812,143.44,143.41,0.04481179]
["bitfinex-derivatives","SOLF0:USTF0",1741369638790,0.05251812,143.44,143.41,0.04481179]
["bitfinex-derivatives","SOLF0:USTF0",1741369638991,0.05251812,143.44,143.41,7.01731179]
["bitfinex-derivatives","SOLF0:USTF0",1741369639188,0.05251812,143.44,143.41,0.04481179]
["bitfinex-derivatives","SOLF0:USTF0",1741369640590,6.9723,143.42,143.41,0.04481179]
["bitfinex-derivatives","SOLF0:USTF0",1741369641790,0.05251812,143.44,143.41,0.04481179]
["bitfinex-derivatives","SOLF0:USTF0",1741369643993,33.04,143.49,143.41,0.04481179]
["bitfinex-derivatives","SOLF0:USTF0",1741369644199,6.9688,143.5,143.41,0.04481179]
["bitfinex-derivatives","SOLF0:USTF0",1741369644492,242.0,143.51,143.42,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1741369644493,208.96,143.51,143.42,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1741369644698,208.96,143.51,143.43,7.7988]
["bitfinex-derivatives","SOLF0:USTF0",1741369645088,0.04531101,143.48,143.46,0.04425604]
["bitfinex-derivatives","SOLF0:USTF0",1741369645393,0.04531101,143.48,143.47,6.9695]
["bitfinex-derivatives","SOLF0:USTF0",1741369645990,0.04531101,143.48,143.46,7.01455604]
["bitfinex-derivatives","SOLF0:USTF0",1741369646187,0.04531101,143.48,143.46,0.04425604]
["bitfinex-derivatives","SOLF0:USTF0",1741369646386,6.9699,143.47,143.46,0.04425604]
["bitfinex-derivatives","SOLF0:USTF0",1741369646782,0.04531101,143.48,143.46,0.04425604]
["bitfinex-derivatives","SOLF0:USTF0",1741369648593,0.04531101,143.48,143.46,5.604e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741369648898,6.9699,143.47,143.46,5.604e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741369649396,10.4499,143.47,143.46,5.604e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741369650586,6.9699,143.47,143.46,5.604e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741369651298,40.0099,143.47,143.46,5.604e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741369654888,43.4899,143.47,143.46,5.604e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741369655199,40.0099,143.47,143.46,5.604e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741369655393,41.22373352,143.47,143.46,5.604e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741369657305,6.9742,143.39,143.34,3.8112]
["bitfinex-derivatives","SOLF0:USTF0",1741369657504,252.58254703,143.42,143.34,3.8112]
["bitfinex-derivatives","SOLF0:USTF0",1741369657801,209.18,143.41,143.34,10.7874]
["bitfinex-derivatives","SOLF0:USTF0",1741369658391,0.05167663,143.39,143.36,0.05308229]
["bitfinex-derivatives","SOLF0:USTF0",1741369658995,6.9748,143.37,143.36,0.05308229]
["bitfinex-derivatives","SOLF0:USTF0",1741369660606,3.48,143.37,143.19,37.80677646]
["bitfinex-derivatives","SOLF0:USTF0",1741369660803,43.40254703,143.33,143.24,3.738]
["bitfinex-derivatives","SOLF0:USTF0",1741369660998,242.24,143.32,143.24,3.738]
["bitfinex-derivatives","SOLF0:USTF0",1741369661199,43.40254703,143.3,143.23,3.8307]
["bitfinex-derivatives","SOLF0:USTF0",1741369661503,43.40254703,143.3,143.19,41.54477646]
["bitfinex-derivatives","SOLF0:USTF0",1741369661703,0.04821582,143.28,143.25,0.04486671]
["bitfinex-derivatives","SOLF0:USTF0",1741369662301,6.9801,143.26,143.25,6.671e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741369662902,43.45076285,143.28,143.25,6.671e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741369662903,0.04821582,143.28,143.25,6.671e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741369663409,7.02771582,143.28,143.25,6.671e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741369663607,0.04821582,143.28,143.25,6.671e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741369664399,209.2,143.32,143.27,6.9793]
["bitfinex-derivatives","SOLF0:USTF0",1741369664608,209.2,143.32,143.26,7.7076]
["bitfinex-derivatives","SOLF0:USTF0",1741369665608,209.2,143.32,143.28,0.05070959]
["bitfinex-derivatives","SOLF0:USTF0",1741369665609,0.0468575,143.3,143.28,0.05070959]
["bitfinex-derivatives","SOLF0:USTF0",1741369666213,6.9787,143.29,143.28,0.05070959]
["bitfinex-derivatives","SOLF0:USTF0",1741369666421,33.06,143.29,143.2,3.9631]
["bitfinex-derivatives","SOLF0:USTF0",1741369666619,6.9808,143.25,143.2,3.9631]
["bitfinex-derivatives","SOLF0:USTF0",1741369667011,33.06,143.29,143.2,3.9631]
["bitfinex-derivatives","SOLF0:USTF0",1741369667206,6.9798,143.27,143.22,6.982]
["bitfinex-derivatives","SOLF0:USTF0",1741369667405,33.06,143.29,143.2,3.9631]
["bitfinex-derivatives","SOLF0:USTF0",1741369667610,0.04570529,143.26,143.23,0.05241168]
["bitfinex-derivatives","SOLF0:USTF0",1741369668208,0.04570529,143.26,143.23,7.03371168]
["bitfinex-derivatives","SOLF0:USTF0",1741369668407,0.04570529,143.26,143.23,0.05241168]
["bitfinex-derivatives","SOLF0:USTF0",1741369669112,0.04570529,143.26,143.25,6.9806]
["bitfinex-derivatives","SOLF0:USTF0",1741369669412,0.04570529,143.26,143.23,7.03381168]
["bitfinex-derivatives","SOLF0:USTF0",1741369669614,0.04570529,143.26,143.23,0.05241168]
["bitfinex-derivatives","SOLF0:USTF0",1741369670210,33.06,143.3,143.23,0.05241168]
["bitfinex-derivatives","SOLF0:USTF0",1741369670411,40.0383,143.3,143.26,6.9798]
["bitfinex-derivatives","SOLF0:USTF0",1741369670711,33.06,143.33,143.24,3.695]
["bitfinex-derivatives","SOLF0:USTF0",1741369671112,33.06,143.33,143.25,6.9805]
["bitfinex-derivatives","SOLF0:USTF0",1741369671309,33.06,143.33,143.24,3.695]
["bitfinex-derivatives","SOLF0:USTF0",1741369671508,6.979,143.29,143.27,0.04626307]
["bitfinex-derivatives","SOLF0:USTF0",1741369671711,0.05353075,143.3,143.27,0.04626307]
["bitfinex-derivatives","SOLF0:USTF0",1741369672115,40.0363,143.34,143.3,6.9778]
["bitfinex-derivatives","SOLF0:USTF0",1741369672413,33.06,143.34,143.27,0.04626307]
["bitfinex-derivatives","SOLF0:USTF0",1741369672810,6.9792,143.28,143.27,0.04626307]
["bitfinex-derivatives","SOLF0:USTF0",1741369673113,33.06,143.34,143.27,0.04626307]
["bitfinex-derivatives","SOLF0:USTF0",1741369673311,0.05105599,143.29,143.27,0.04626307]
["bitfinex-derivatives","SOLF0:USTF0",1741369673517,6.9792,143.28,143.27,0.04626307]
["bitfinex-derivatives","SOLF0:USTF0",1741369673908,0.05105599,143.29,143.27,0.04626307]
["bitfinex-derivatives","SOLF0:USTF0",1741369674707,6.9792,143.28,143.27,0.04626307]
["bitfinex-derivatives","SOLF0:USTF0",1741369675312,209.38,143.39,143.27,33.10626307]
["bitfinex-derivatives","SOLF0:USTF0",1741369675503,209.38,143.39,143.28,43.40254703]
["bitfinex-derivatives","SOLF0:USTF0",1741369676211,209.38,143.39,143.27,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1741369676212,252.78254703,143.39,143.27,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1741369676408,33.06,143.38,143.27,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1741369676712,0.04921184,143.34,143.32,0.04559221]
["bitfinex-derivatives","SOLF0:USTF0",1741369676905,6.9767,143.33,143.32,0.04559221]
["bitfinex-derivatives","SOLF0:USTF0",1741369677414,0.04921184,143.34,143.32,0.04559221]
["bitfinex-derivatives","SOLF0:USTF0",1741369678409,0.04921184,143.34,143.33,6.9767]
["bitfinex-derivatives","SOLF0:USTF0",1741369678611,0.04921184,143.34,143.32,0.04559221]
["bitfinex-derivatives","SOLF0:USTF0",1741369679117,242.42,143.39,143.32,0.04559221]
["bitfinex-derivatives","SOLF0:USTF0",1741369679319,209.38,143.39,143.32,3.79519221]
["bitfinex-derivatives","SOLF0:USTF0",1741369679517,209.38,143.39,143.34,6.9758]
["bitfinex-derivatives","SOLF0:USTF0",1741369679817,209.38,143.39,143.32,3.7496]
["bitfinex-derivatives","SOLF0:USTF0",1741369680016,6.9774,143.32,143.28,4.0096]
["bitfinex-derivatives","SOLF0:USTF0",1741369680311,43.45505769,143.35,143.32,0.05132764]
["bitfinex-derivatives","SOLF0:USTF0",1741369680515,6.977,143.33,143.29,6.9785]
["bitfinex-derivatives","SOLF0:USTF0",1741369680720,33.04,143.37,143.28,4.0096]
["bitfinex-derivatives","SOLF0:USTF0",1741369681016,43.40254703,143.38,143.33,6.9763]
["bitfinex-derivatives","SOLF0:USTF0",1741369681017,6.9746,143.38,143.33,6.9763]
["bitfinex-derivatives","SOLF0:USTF0",1741369681318,76.44254703,143.38,143.28,4.0096]
["bitfinex-derivatives","SOLF0:USTF0",1741369681521,6.9775,143.32,143.28,4.0096]
["bitfinex-derivatives","SOLF0:USTF0",1741369681711,76.44254703,143.38,143.28,4.0096]
["bitfinex-derivatives","SOLF0:USTF0",1741369682108,209.38,143.39,143.28,4.0096]
["bitfinex-derivatives","SOLF0:USTF0",1741369682318,0.05125257,143.34,143.32,0.05238474]
["bitfinex-derivatives","SOLF0:USTF0",1741369682614,209.38,143.39,143.32,0.05238474]
["bitfinex-derivatives","SOLF0:USTF0",1741369682817,209.38,143.39,143.32,43.45493177]
["bitfinex-derivatives","SOLF0:USTF0",1741369683017,209.34,143.46,143.35,43.40254703]
["bitfinex-derivatives","SOLF0:USTF0",1741369683322,216.3109,143.46,143.38,43.40254703]
["bitfinex-derivatives","SOLF0:USTF0",1741369683524,209.34,143.46,143.39,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1741369683714,0.03797774,143.43,143.41,0.04586483]
["bitfinex-derivatives","SOLF0:USTF0",1741369684114,43.40254703,143.52,143.41,3.52586483]
["bitfinex-derivatives","SOLF0:USTF0",1741369684316,285.69562566,143.53,143.41,43.44841186]
["bitfinex-derivatives","SOLF0:USTF0",1741369684522,43.40254703,143.48,143.39,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1741369684914,6.9703,143.47,143.39,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1741369685115,43.40254703,143.51,143.39,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1741369685320,318.73562566,143.53,143.42,0.04497203]
["bitfinex-derivatives","SOLF0:USTF0",1741369685514,242.38,143.53,143.46,0.04796957]
["bitfinex-derivatives","SOLF0:USTF0",1741369685820,209.34,143.53,143.46,0.04796957]
["bitfinex-derivatives","SOLF0:USTF0",1741369686418,6.9699,143.47,143.46,0.04796957]
["bitfinex-derivatives","SOLF0:USTF0",1741369686814,6.9699,143.47,143.46,6.957e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741369687015,209.34,143.53,143.46,6.957e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741369687417,216.3074,143.53,143.47,6.9695]
["bitfinex-derivatives","SOLF0:USTF0",1741369687615,216.3074,143.53,143.47,3.834]
["bitfinex-derivatives","SOLF0:USTF0",1741369687616,209.34,143.53,143.47,3.834]
["bitfinex-derivatives","SOLF0:USTF0",1741369687919,0.04790001,143.51,143.48,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1741369688225,209.34,143.53,143.48,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1741369688924,33.04,143.58,143.48,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1741369689318,209.28,143.59,143.51,0.04585717]
["bitfinex-derivatives","SOLF0:USTF0",1741369691011,43.40254703,143.57,143.51,0.04585717]
["bitfinex-derivatives","SOLF0:USTF0",1741369691213,209.28,143.59,143.51,0.04585717]
["bitfinex-derivatives","SOLF0:USTF0",1741369691820,43.40254703,143.57,143.51,0.04585717]
["bitfinex-derivatives","SOLF0:USTF0",1741369692218,209.28,143.59,143.51,0.04585717]
["bitfinex-derivatives","SOLF0:USTF0",1741369692417,209.28,143.59,143.52,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1741369692630,43.40254703,143.58,143.52,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1741369692921,43.40254703,143.58,143.47,3.834]
["bitfinex-derivatives","SOLF0:USTF0",1741369692922,43.40254703,143.58,143.54,0.0531162]
["bitfinex-derivatives","SOLF0:USTF0",1741369693115,43.40254703,143.55,143.47,3.834]
["bitfinex-derivatives","SOLF0:USTF0",1741369693525,6.9694,143.48,143.47,3.834]
["bitfinex-derivatives","SOLF0:USTF0",1741369694023,43.40254703,143.52,143.45,3.9632]
["bitfinex-derivatives","SOLF0:USTF0",1741369694231,0.04563356,143.48,143.45,4.01013385]
["bitfinex-derivatives","SOLF0:USTF0",1741369694527,0.04563356,143.48,143.45,0.04693385]
["bitfinex-derivatives","SOLF0:USTF0",1741369694719,6.9704,143.46,143.45,0.04693385]
["bitfinex-derivatives","SOLF0:USTF0",1741369695828,76.40254703,143.46,143.31,97.30158818]
["bitfinex-derivatives","SOLF0:USTF0",1741369696125,86.80509406,143.33,143.29,187.87595327]
["bitfinex-derivatives","SOLF0:USTF0",1741369696331,86.80509406,143.33,143.17,1.2140876]
["bitfinex-derivatives","SOLF0:USTF0",1741369696332,86.80509406,143.3,143.25,9.45405735]
["bitfinex-derivatives","SOLF0:USTF0",1741369696523,43.40254703,143.26,143.19,97.65363587]
["bitfinex-derivatives","SOLF0:USTF0",1741369696827,43.40254703,143.2,143.19,97.65363587]
["bitfinex-derivatives","SOLF0:USTF0",1741369697021,50.38564703,143.2,143.19,97.65363587]
["bitfinex-derivatives","SOLF0:USTF0",1741369697219,83.38564703,143.2,143.19,97.65363587]
["bitfinex-derivatives","SOLF0:USTF0",1741369697931,6.9835,143.19,143.18,0.05191361]
["bitfinex-derivatives","SOLF0:USTF0",1741369698325,12.57997373,143.19,143.18,0.05191361]
["bitfinex-derivatives","SOLF0:USTF0",1741369698624,5.59647373,143.19,143.18,0.05191361]
["bitfinex-derivatives","SOLF0:USTF0",1741369699329,715.51712037,143.2,143.18,0.05191361]
["bitfinex-derivatives","SOLF0:USTF0",1741369700030,487.51222884,143.2,143.18,0.05191361]
["bitfinex-derivatives","SOLF0:USTF0",1741369700231,409.51027223,143.2,143.18,13.93313652]
["bitfinex-derivatives","SOLF0:USTF0",1741369700431,409.51027223,143.2,143.09,76.40254703]
["bitfinex-derivatives","SOLF0:USTF0",1741369701329,33.04,143.19,143.09,46.97313652]
["bitfinex-derivatives","SOLF0:USTF0",1741369701631,0.04701273,143.16,143.13,0.04531125]
["bitfinex-derivatives","SOLF0:USTF0",1741369702020,33.04,143.19,143.13,0.04531125]
["bitfinex-derivatives","SOLF0:USTF0",1741369702221,409.51027223,143.2,143.13,33.08531125]
["bitfinex-derivatives","SOLF0:USTF0",1741369702423,409.51027223,143.2,143.13,0.04531125]
["bitfinex-derivatives","SOLF0:USTF0",1741369702637,485.95281926,143.2,143.13,0.04531125]
["bitfinex-derivatives","SOLF0:USTF0",1741369703223,0.05207506,143.18,143.13,0.04531125]
["bitfinex-derivatives","SOLF0:USTF0",1741369703624,0.05207506,143.18,143.13,33.08531125]
["bitfinex-derivatives","SOLF0:USTF0",1741369703832,409.51027223,143.2,143.13,33.08531125]
["bitfinex-derivatives","SOLF0:USTF0",1741369705125,0.05184058,143.18,143.13,33.08531125]
["bitfinex-derivatives","SOLF0:USTF0",1741369705326,384.90587223,143.2,143.13,33.08531125]
["bitfinex-derivatives","SOLF0:USTF0",1741369705833,378.75317223,143.2,143.13,33.08531125]
["bitfinex-derivatives","SOLF0:USTF0",1741369706133,304.07017223,143.2,143.19,6.9835]
["bitfinex-derivatives","SOLF0:USTF0",1741369706432,273.47317223,143.2,143.19,40.0235]
["bitfinex-derivatives","SOLF0:USTF0",1741369706631,273.47317223,143.2,143.19,43.5235]
["bitfinex-derivatives","SOLF0:USTF0",1741369707333,273.47317223,143.2,143.19,40.0235]
["bitfinex-derivatives","SOLF0:USTF0",1741369707937,273.47317223,143.2,143.19,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1741369708320,273.47317223,143.2,143.19,40.0235]
["bitfinex-derivatives","SOLF0:USTF0",1741369708527,273.47317223,143.2,143.19,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1741369709126,273.47317223,143.2,143.18,0.04949985]
["bitfinex-derivatives","SOLF0:USTF0",1741369709832,117.00293492,143.2,143.18,0.04949985]
["bitfinex-derivatives","SOLF0:USTF0",1741369710036,43.40254703,143.26,143.18,0.04949985]
["bitfinex-derivatives","SOLF0:USTF0",1741369710628,43.40254703,143.23,143.18,0.04949985]
["bitfinex-derivatives","SOLF0:USTF0",1741369710931,7.8277,143.22,143.15,6.9854]
["bitfinex-derivatives","SOLF0:USTF0",1741369711126,7.8277,143.22,143.19,0.04803284]
["bitfinex-derivatives","SOLF0:USTF0",1741369711331,7.8277,143.22,143.14,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1741369711528,7.8277,143.22,143.14,6.9857]
["bitfinex-derivatives","SOLF0:USTF0",1741369711725,7.8277,143.22,143.14,40.0257]
["bitfinex-derivatives","SOLF0:USTF0",1741369711930,7.8277,143.22,143.14,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1741369712538,0.04905193,143.19,143.17,0.04553182]
["bitfinex-derivatives","SOLF0:USTF0",1741369712738,0.04905193,143.19,143.14,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1741369713639,0.04905193,143.19,143.12,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1741369713937,7.8277,143.22,143.12,33.10519555]
["bitfinex-derivatives","SOLF0:USTF0",1741369714240,7.8277,143.22,143.18,6.9837]
["bitfinex-derivatives","SOLF0:USTF0",1741369714439,0.05062199,143.18,143.12,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1741369714736,7.8277,143.22,143.19,0.04958358]
["bitfinex-derivatives","SOLF0:USTF0",1741369714938,33.06,143.3,143.19,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1741369715135,7.9351,143.28,143.19,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1741369715331,7.9351,143.28,143.23,6.9813]
["bitfinex-derivatives","SOLF0:USTF0",1741369715533,7.9351,143.28,143.19,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1741369715732,43.40254703,143.36,143.19,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1741369715733,209.5,143.39,143.2,43.40254703]
["bitfinex-derivatives","SOLF0:USTF0",1741369716040,3.9684,143.34,143.21,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1741369716339,43.40254703,143.32,143.18,209.5]
["bitfinex-derivatives","SOLF0:USTF0",1741369716543,43.40254703,143.29,143.19,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1741369717037,43.40254703,143.29,143.23,0.04476682]
["bitfinex-derivatives","SOLF0:USTF0",1741369717238,38.24350501,143.34,143.23,33.10476682]
["bitfinex-derivatives","SOLF0:USTF0",1741369717239,43.40254703,143.32,143.23,33.10476682]
["bitfinex-derivatives","SOLF0:USTF0",1741369717831,43.40254703,143.32,143.26,0.0518791]
["bitfinex-derivatives","SOLF0:USTF0",1741369718025,43.40254703,143.32,143.29,6.9786]
["bitfinex-derivatives","SOLF0:USTF0",1741369718432,43.40254703,143.32,143.29,7.027837]
["bitfinex-derivatives","SOLF0:USTF0",1741369718632,43.40254703,143.32,143.29,7.027737]
["bitfinex-derivatives","SOLF0:USTF0",1741369719339,4.0088,143.33,143.3,6.9782]
["bitfinex-derivatives","SOLF0:USTF0",1741369720133,4.0088,143.33,143.29,0.049237]
["bitfinex-derivatives","SOLF0:USTF0",1741369720335,4.0088,143.33,143.24,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1741369720535,4.0088,143.33,143.27,6.9796]
["bitfinex-derivatives","SOLF0:USTF0",1741369720937,43.40254703,143.31,143.24,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1741369721138,43.40254703,143.31,143.27,6.9795]
["bitfinex-derivatives","SOLF0:USTF0",1741369721443,43.40254703,143.31,143.24,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1741369721739,0.04442798,143.29,143.26,0.05326219]
["bitfinex-derivatives","SOLF0:USTF0",1741369721934,0.04442798,143.29,143.23,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1741369722134,43.40254703,143.31,143.23,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1741369723239,0.04967652,143.28,143.26,0.05004574]
["bitfinex-derivatives","SOLF0:USTF0",1741369723937,0.04967652,143.28,143.23,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1741369724140,0.04967652,143.28,143.27,6.9796]
["bitfinex-derivatives","SOLF0:USTF0",1741369724337,0.04967652,143.28,143.23,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1741369724942,0.04967652,143.28,143.27,6.9796]
["bitfinex-derivatives","SOLF0:USTF0",1741369729443,0.04967652,143.28,143.24,0.04828888]
["bitfinex-derivatives","SOLF0:USTF0",1741369732447,0.04967652,143.28,143.27,6.9796]
["bitfinex-derivatives","SOLF0:USTF0",1741369736347,0.04967652,143.28,143.25,6.9805]
["bitfinex-derivatives","SOLF0:USTF0",1741369736543,0.04967652,143.28,143.24,0.04828888]
["bitfinex-derivatives","SOLF0:USTF0",1741369736843,41.8016,143.46,143.24,0.04828888]
["bitfinex-derivatives","SOLF0:USTF0",1741369736844,175.10458788,143.49,143.42,6.9719]
["bitfinex-derivatives","SOLF0:USTF0",1741369737050,175.10458788,143.49,143.42,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1741369737051,3.7251,143.48,143.42,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1741369737245,63.26195822,143.47,143.43,26.52755865]
["bitfinex-derivatives","SOLF0:USTF0",1741369737446,63.26195822,143.47,143.41,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1741369737655,63.26195822,143.47,143.38,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1741369737843,0.04451325,143.45,143.43,0.04768433]
["bitfinex-derivatives","SOLF0:USTF0",1741369740451,46.96469911,143.55,143.43,0.04768433]
["bitfinex-derivatives","SOLF0:USTF0",1741369740651,7.9362,143.58,143.48,43.00249911]
["bitfinex-derivatives","SOLF0:USTF0",1741369740847,7.9362,143.58,143.48,76.02249911]
["bitfinex-derivatives","SOLF0:USTF0",1741369741355,7.9362,143.58,143.48,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1741369741551,0.05108625,143.54,143.48,76.02249911]
["bitfinex-derivatives","SOLF0:USTF0",1741369741755,0.05108625,143.54,143.5,0.04612729]
["bitfinex-derivatives","SOLF0:USTF0",1741369742052,3.7921,143.62,143.5,0.04612729]
["bitfinex-derivatives","SOLF0:USTF0",1741369742053,3.7921,143.62,143.53,6.967]
["bitfinex-derivatives","SOLF0:USTF0",1741369742249,3.9732,143.68,143.54,76.02249911]
["bitfinex-derivatives","SOLF0:USTF0",1741369742444,3.9732,143.68,143.57,43.00249911]
["bitfinex-derivatives","SOLF0:USTF0",1741369742642,3.9732,143.68,143.58,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1741369743256,6.9608,143.66,143.62,0.046724]
["bitfinex-derivatives","SOLF0:USTF0",1741369743457,3.9732,143.68,143.62,0.046724]
["bitfinex-derivatives","SOLF0:USTF0",1741369743948,3.9732,143.68,143.5,43.00249911]
["bitfinex-derivatives","SOLF0:USTF0",1741369744150,43.00249911,143.65,143.51,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1741369744451,76.00249911,143.65,143.51,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1741369744655,43.00249911,143.62,143.51,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1741369744856,41.012,143.61,143.51,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1741369745258,0.05329081,143.57,143.55,0.04824633]
["bitfinex-derivatives","SOLF0:USTF0",1741369745452,84.01449911,143.67,143.56,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1741369745755,84.01449911,143.67,143.57,6.9651]
["bitfinex-derivatives","SOLF0:USTF0",1741369746052,84.01449911,143.67,143.56,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1741369746754,84.01449911,143.67,143.6,0.04491345]
["bitfinex-derivatives","SOLF0:USTF0",1741369747156,43.00249911,143.61,143.51,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1741369747355,43.00249911,143.58,143.48,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1741369747552,6.9655,143.57,143.48,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1741369747955,0.0456993,143.54,143.48,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1741369749160,0.0456993,143.54,143.5,0.05126536]
["bitfinex-derivatives","SOLF0:USTF0",1741369749557,0.0456993,143.53,143.51,0.05214311]
["bitfinex-derivatives","SOLF0:USTF0",1741369749862,43.00249911,143.55,143.44,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1741369750257,6.9674,143.53,143.45,6.9708]
["bitfinex-derivatives","SOLF0:USTF0",1741369750559,43.00249911,143.55,143.43,43.00249911]
["bitfinex-derivatives","SOLF0:USTF0",1741369750758,32.98,143.56,143.44,36.7886]
["bitfinex-derivatives","SOLF0:USTF0",1741369750964,0.05288938,143.5,143.48,0.04934599]
["bitfinex-derivatives","SOLF0:USTF0",1741369751158,3.7443,143.57,143.48,33.02934599]
["bitfinex-derivatives","SOLF0:USTF0",1741369751353,3.7443,143.57,143.48,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1741369751655,6.9676,143.52,143.51,0.0501685]
["bitfinex-derivatives","SOLF0:USTF0",1741369751957,0.04901879,143.54,143.43,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1741369752157,43.00249911,143.52,143.43,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1741369752459,43.00249911,143.49,143.42,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1741369752960,4.0879,143.51,143.42,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1741369753151,0.05132721,143.47,143.44,0.05231172]
["bitfinex-derivatives","SOLF0:USTF0",1741369753348,43.00249911,143.55,143.42,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1741369753561,0.0526995,143.47,143.44,0.04435749]
["bitfinex-derivatives","SOLF0:USTF0",1741369753863,75.98249911,143.52,143.42,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1741369754063,0.05289836,143.47,143.44,0.05178446]
["bitfinex-derivatives","SOLF0:USTF0",1741369754960,0.05289836,143.47,143.36,43.00249911]
["bitfinex-derivatives","SOLF0:USTF0",1741369754961,43.00249911,143.46,143.33,43.00249911]
["bitfinex-derivatives","SOLF0:USTF0",1741369755159,43.00249911,143.46,143.34,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1741369755356,43.00249911,143.46,143.35,6.9757]
["bitfinex-derivatives","SOLF0:USTF0",1741369755357,6.9736,143.4,143.35,6.9757]
["bitfinex-derivatives","SOLF0:USTF0",1741369755549,43.00249911,143.46,143.33,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1741369755753,43.00249911,143.46,143.31,7.9739]
["bitfinex-derivatives","SOLF0:USTF0",1741369755950,43.00249911,143.4,143.14,284.25928737]
["bitfinex-derivatives","SOLF0:USTF0",1741369756151,43.00249911,143.36,143.24,43.00249911]
["bitfinex-derivatives","SOLF0:USTF0",1741369756354,245.7631,143.39,143.27,43.00249911]
["bitfinex-derivatives","SOLF0:USTF0",1741369756560,209.1,143.39,143.27,43.00249911]
["bitfinex-derivatives","SOLF0:USTF0",1741369756762,43.00249911,143.43,143.3,43.00249911]
["bitfinex-derivatives","SOLF0:USTF0",1741369756954,43.00249911,143.43,143.31,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1741369757366,0.04799382,143.38,143.36,0.04634314]
["bitfinex-derivatives","SOLF0:USTF0",1741369757570,32.98,143.41,143.36,0.04634314]
["bitfinex-derivatives","SOLF0:USTF0",1741369757861,0.05077366,143.38,143.36,0.04634314]
["bitfinex-derivatives","SOLF0:USTF0",1741369758064,43.00249911,143.43,143.36,0.04634314]
["bitfinex-derivatives","SOLF0:USTF0",1741369758263,0.05066211,143.38,143.36,0.04634314]
["bitfinex-derivatives","SOLF0:USTF0",1741369758462,43.00249911,143.39,143.36,0.04634314]
["bitfinex-derivatives","SOLF0:USTF0",1741369758655,0.04602829,143.38,143.36,0.04634314]
["bitfinex-derivatives","SOLF0:USTF0",1741369759161,6.9748,143.37,143.36,0.04634314]
["bitfinex-derivatives","SOLF0:USTF0",1741369760458,7.02042829,143.38,143.36,0.04634314]
["bitfinex-derivatives","SOLF0:USTF0",1741369760657,0.04602829,143.38,143.36,0.04634314]
["bitfinex-derivatives","SOLF0:USTF0",1741369761053,6.9748,143.37,143.36,0.04634314]
["bitfinex-derivatives","SOLF0:USTF0",1741369761254,43.0485274,143.38,143.25,3.8089]
["bitfinex-derivatives","SOLF0:USTF0",1741369761459,43.00249911,143.35,143.26,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1741369761659,6.9779,143.31,143.26,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1741369761863,43.00249911,143.35,143.26,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1741369762664,0.05367878,143.32,143.29,0.05001103]
["bitfinex-derivatives","SOLF0:USTF0",1741369762867,6.9781,143.31,143.29,0.05001103]
["bitfinex-derivatives","SOLF0:USTF0",1741369763065,0.05367878,143.32,143.29,0.05001103]
["bitfinex-derivatives","SOLF0:USTF0",1741369763768,43.05617789,143.32,143.21,3.9274]
["bitfinex-derivatives","SOLF0:USTF0",1741369763961,43.00249911,143.32,143.22,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1741369764162,43.00249911,143.32,143.23,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1741369764558,3.9522,143.31,143.23,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1741369764967,0.04600365,143.28,143.26,0.05371185]
["bitfinex-derivatives","SOLF0:USTF0",1741369765367,6.9796,143.27,143.26,0.05371185]
["bitfinex-derivatives","SOLF0:USTF0",1741369765773,0.04600365,143.28,143.26,0.05371185]
["bitfinex-derivatives","SOLF0:USTF0",1741369766864,0.04600365,143.28,143.27,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1741369767470,0.04600365,143.28,143.26,0.05371185]
["bitfinex-derivatives","SOLF0:USTF0",1741369767675,7.02540365,143.28,143.26,0.05371185]
["bitfinex-derivatives","SOLF0:USTF0",1741369767867,0.04600365,143.28,143.26,0.05371185]
["bitfinex-derivatives","SOLF0:USTF0",1741369768475,7.02520365,143.28,143.26,0.05371185]
["bitfinex-derivatives","SOLF0:USTF0",1741369768673,0.04600365,143.28,143.26,0.05371185]
["bitfinex-derivatives","SOLF0:USTF0",1741369768975,6.9796,143.27,143.26,0.05371185]
["bitfinex-derivatives","SOLF0:USTF0",1741369771374,6.9796,143.27,143.21,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1741369771375,6.9832,143.2,143.18,4.0872]
["bitfinex-derivatives","SOLF0:USTF0",1741369771673,43.00249911,143.27,143.18,37.0872]
["bitfinex-derivatives","SOLF0:USTF0",1741369771881,46.91479911,143.29,143.18,37.0872]
["bitfinex-derivatives","SOLF0:USTF0",1741369772582,0.04754973,143.25,143.22,0.05056781]
["bitfinex-derivatives","SOLF0:USTF0",1741369772786,0.04754973,143.25,143.23,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1741369774285,7.02854973,143.25,143.23,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1741369774479,0.04754973,143.25,143.22,0.05056781]
["bitfinex-derivatives","SOLF0:USTF0",1741369774988,0.04754973,143.25,143.22,7.03226781]
["bitfinex-derivatives","SOLF0:USTF0",1741369775185,0.04754973,143.25,143.22,0.05056781]
["bitfinex-derivatives","SOLF0:USTF0",1741369775374,0.04754973,143.25,143.24,6.9811]
["bitfinex-derivatives","SOLF0:USTF0",1741369775683,36.9123,143.33,143.22,0.05056781]
["bitfinex-derivatives","SOLF0:USTF0",1741369775684,3.9123,143.33,143.22,0.05056781]
["bitfinex-derivatives","SOLF0:USTF0",1741369775884,6.9783,143.3,143.26,6.9798]
["bitfinex-derivatives","SOLF0:USTF0",1741369776085,3.9123,143.33,143.26,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1741369776383,6.9796,143.27,143.26,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1741369776574,43.00249911,143.32,143.23,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1741369776772,0.05165091,143.28,143.25,0.04700774]
["bitfinex-derivatives","SOLF0:USTF0",1741369777084,0.05165091,143.28,143.27,6.9796]
["bitfinex-derivatives","SOLF0:USTF0",1741369777384,0.05165091,143.28,143.27,39.9796]
["bitfinex-derivatives","SOLF0:USTF0",1741369777576,3.7479,143.34,143.27,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1741369777775,3.7479,143.34,143.24,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1741369777979,36.7479,143.34,143.24,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1741369778176,43.00249911,143.3,143.21,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1741369778481,76.00249911,143.3,143.21,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1741369778688,43.05178255,143.27,143.19,6.9834]
["bitfinex-derivatives","SOLF0:USTF0",1741369778884,43.05178255,143.27,143.18,37.0872]
["bitfinex-derivatives","SOLF0:USTF0",1741369779088,6.9821,143.22,143.21,0.04880973]
["bitfinex-derivatives","SOLF0:USTF0",1741369780690,0.05286439,143.24,143.21,0.04880973]
["bitfinex-derivatives","SOLF0:USTF0",1741369781091,6.9821,143.22,143.21,0.04880973]
["bitfinex-derivatives","SOLF0:USTF0",1741369782779,6.9818,143.23,143.21,0.04880973]
["bitfinex-derivatives","SOLF0:USTF0",1741369783183,7.03406439,143.24,143.21,0.04880973]
["bitfinex-derivatives","SOLF0:USTF0",1741369783390,0.05286439,143.24,143.21,0.04880973]
["bitfinex-derivatives","SOLF0:USTF0",1741369784189,33.0,143.32,143.21,0.04880973]
["bitfinex-derivatives","SOLF0:USTF0",1741369784190,76.00249911,143.32,143.21,0.04880973]
["bitfinex-derivatives","SOLF0:USTF0",1741369784387,6.9779,143.31,143.21,3.7958]
["bitfinex-derivatives","SOLF0:USTF0",1741369784689,7.7622,143.34,143.28,6.9788]
["bitfinex-derivatives","SOLF0:USTF0",1741369784989,7.7622,143.34,143.28,39.9788]
["bitfinex-derivatives","SOLF0:USTF0",1741369785188,7.7622,143.34,143.28,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1741369785394,0.04441632,143.32,143.3,0.05049153]
["bitfinex-derivatives","SOLF0:USTF0",1741369785594,6.9777,143.31,143.3,0.05049153]
["bitfinex-derivatives","SOLF0:USTF0",1741369786391,0.04441632,143.32,143.25,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1741369786692,11.7302,143.34,143.27,6.9794]
["bitfinex-derivatives","SOLF0:USTF0",1741369786894,11.7302,143.34,143.25,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1741369787496,43.14875559,143.31,143.25,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1741369787684,43.14875559,143.31,143.28,0.05308583]
["bitfinex-derivatives","SOLF0:USTF0",1741369788384,6.9787,143.29,143.28,0.05308583]
["bitfinex-derivatives","SOLF0:USTF0",1741369789390,43.14875559,143.31,143.28,0.05308583]
["bitfinex-derivatives","SOLF0:USTF0",1741369789891,0.04718755,143.31,143.28,0.05308583]
["bitfinex-derivatives","SOLF0:USTF0",1741369791491,7.02518755,143.31,143.28,0.05308583]
["bitfinex-derivatives","SOLF0:USTF0",1741369792191,7.02518755,143.31,143.29,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1741369792192,0.04718755,143.31,143.29,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1741369792389,0.04718755,143.31,143.3,6.9782]
["bitfinex-derivatives","SOLF0:USTF0",1741369792581,0.04718755,143.31,143.29,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1741369793597,7.02518755,143.31,143.28,0.05308583]
["bitfinex-derivatives","SOLF0:USTF0",1741369793796,0.04718755,143.31,143.28,33.05308583]
["bitfinex-derivatives","SOLF0:USTF0",1741369794593,0.04718755,143.31,143.3,6.9782]
["bitfinex-derivatives","SOLF0:USTF0",1741369795897,0.04718755,143.31,143.29,6.9784]
["bitfinex-derivatives","SOLF0:USTF0",1741369796197,0.04718755,143.31,143.28,0.05308583]
["bitfinex-derivatives","SOLF0:USTF0",1741369796492,8.755e-05,143.31,143.3,6.9782]
["bitfinex-derivatives","SOLF0:USTF0",1741369796696,43.10156804,143.39,143.3,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1741369797689,50.07566804,143.39,143.33,0.04737104]
["bitfinex-derivatives","SOLF0:USTF0",1741369797894,0.05220384,143.36,143.35,6.9754]
["bitfinex-derivatives","SOLF0:USTF0",1741369799799,0.05220384,143.36,143.34,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1741369800302,0.05220384,143.36,143.33,0.04737104]
["bitfinex-derivatives","SOLF0:USTF0",1741369801197,0.05220384,143.36,143.35,6.9757]
["bitfinex-derivatives","SOLF0:USTF0",1741369801402,43.10156804,143.5,143.35,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1741369801699,6.9731,143.41,143.37,6.9746]
["bitfinex-derivatives","SOLF0:USTF0",1741369801897,43.10156804,143.38,143.24,209.7909]
["bitfinex-derivatives","SOLF0:USTF0",1741369802196,32.98,143.37,143.25,36.6782]
["bitfinex-derivatives","SOLF0:USTF0",1741369802404,43.10156804,143.35,143.25,36.6782]
["bitfinex-derivatives","SOLF0:USTF0",1741369802590,0.04851659,143.32,143.3,0.05128792]
["bitfinex-derivatives","SOLF0:USTF0",1741369802794,43.15008463,143.32,143.2,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1741369802999,43.10156804,143.29,143.19,3.6982]
["bitfinex-derivatives","SOLF0:USTF0",1741369803203,32.98,143.28,143.22,6.982]
["bitfinex-derivatives","SOLF0:USTF0",1741369803395,43.10156804,143.26,143.18,9.37097874]
["bitfinex-derivatives","SOLF0:USTF0",1741369803598,32.98,143.28,143.18,9.37097874]
["bitfinex-derivatives","SOLF0:USTF0",1741369803903,43.10156804,143.29,143.19,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1741369804203,0.04635568,143.24,143.22,0.04951266]
["bitfinex-derivatives","SOLF0:USTF0",1741369804396,43.10156804,143.29,143.22,0.04951266]
["bitfinex-derivatives","SOLF0:USTF0",1741369804598,0.0485931,143.24,143.23,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1741369804798,43.10156804,143.29,143.23,39.9611]
["bitfinex-derivatives","SOLF0:USTF0",1741369805106,0.04890894,143.27,143.23,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1741369805302,8.94e-06,143.27,143.23,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1741369805497,43.10156804,143.37,143.24,47.05098351]
["bitfinex-derivatives","SOLF0:USTF0",1741369805703,3.7322,143.38,143.27,43.10156804]
["bitfinex-derivatives","SOLF0:USTF0",1741369805892,3.7322,143.38,143.35,6.9757]
["bitfinex-derivatives","SOLF0:USTF0",1741369806095,3.7322,143.38,143.33,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1741369806298,3.7322,143.38,143.32,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1741369806606,0.05356272,143.37,143.34,0.05168144]
["bitfinex-derivatives","SOLF0:USTF0",1741369807106,0.05356272,143.37,143.34,7.02778144]
["bitfinex-derivatives","SOLF0:USTF0",1741369807304,0.05356272,143.37,143.34,0.05168144]
["bitfinex-derivatives","SOLF0:USTF0",1741369810306,6.272e-05,143.37,143.34,0.05168144]
["bitfinex-derivatives","SOLF0:USTF0",1741369810507,6.272e-05,143.37,143.34,30.02138981]
["bitfinex-derivatives","SOLF0:USTF0",1741369810807,6.272e-05,143.37,143.36,6.9753]
["bitfinex-derivatives","SOLF0:USTF0",1741369811004,6.272e-05,143.37,143.34,0.05168144]
["bitfinex-derivatives","SOLF0:USTF0",1741369811200,6.272e-05,143.37,143.36,6.9753]
["bitfinex-derivatives","SOLF0:USTF0",1741369811705,6.272e-05,143.37,143.34,0.05168144]
["bitfinex-derivatives","SOLF0:USTF0",1741369812002,6.272e-05,143.37,143.22,235.80970837]
["bitfinex-derivatives","SOLF0:USTF0",1741369812003,26.48970837,143.36,143.22,235.80970837]
["bitfinex-derivatives","SOLF0:USTF0",1741369812308,6.9773,143.32,143.24,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1741369812501,26.48970837,143.3,143.24,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1741369813410,0.04504075,143.28,143.26,0.04590728]
["bitfinex-derivatives","SOLF0:USTF0",1741369813607,0.04504075,143.28,143.21,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1741369814111,0.04504075,143.28,143.22,6.9817]
["bitfinex-derivatives","SOLF0:USTF0",1741369814308,0.04504075,143.28,143.21,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1741369814702,0.04504075,143.28,143.23,0.05344856]
["bitfinex-derivatives","SOLF0:USTF0",1741369815304,4.075e-05,143.28,143.27,6.9796]
["bitfinex-derivatives","SOLF0:USTF0",1741369815508,4.075e-05,143.28,143.27,39.9396]
["bitfinex-derivatives","SOLF0:USTF0",1741369816004,4.075e-05,143.28,143.27,43.4196]
["bitfinex-derivatives","SOLF0:USTF0",1741369816402,4.075e-05,143.28,143.27,39.9396]
["bitfinex-derivatives","SOLF0:USTF0",1741369817407,4.075e-05,143.28,143.27,43.4196]
["bitfinex-derivatives","SOLF0:USTF0",1741369817908,4.075e-05,143.28,143.27,39.9396]
["bitfinex-derivatives","SOLF0:USTF0",1741369819214,4.075e-05,143.28,143.26,0.0484328]
["bitfinex-derivatives","SOLF0:USTF0",1741369819600,6.9807,143.25,143.17,3.7197]
["bitfinex-derivatives","SOLF0:USTF0",1741369819910,43.11956778,143.28,143.17,3.7197]
["bitfinex-derivatives","SOLF0:USTF0",1741369820710,0.05135798,143.24,143.21,0.05072837]
["bitfinex-derivatives","SOLF0:USTF0",1741369820908,7.8933,143.3,143.21,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1741369821205,32.96,143.35,143.22,43.11956778]
["bitfinex-derivatives","SOLF0:USTF0",1741369821407,43.11956778,143.34,143.21,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1741369821606,43.11956778,143.31,143.21,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1741369821809,6.9799,143.27,143.21,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1741369822010,76.07956778,143.31,143.21,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1741369822208,6.9808,143.25,143.18,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1741369822508,0.05365837,143.27,143.18,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1741369822807,0.04931186,143.24,143.2,0.0485089]
["bitfinex-derivatives","SOLF0:USTF0",1741369823607,0.04931186,143.24,143.2,7.0314089]
["bitfinex-derivatives","SOLF0:USTF0",1741369823803,0.04931186,143.24,143.2,0.0485089]
["bitfinex-derivatives","SOLF0:USTF0",1741369824216,0.04931186,143.24,143.21,6.9821]
["bitfinex-derivatives","SOLF0:USTF0",1741369825510,0.04931186,143.24,143.23,6.9816]
["bitfinex-derivatives","SOLF0:USTF0",1741369826314,43.11956778,143.35,143.23,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1741369826511,54.79836778,143.35,143.22,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1741369826907,43.11956778,143.32,143.22,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1741369827109,76.07956778,143.32,143.22,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1741369827307,43.11956778,143.29,143.19,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1741369827512,7.02850634,143.26,143.23,0.05027969]
["bitfinex-derivatives","SOLF0:USTF0",1741369827714,0.04810634,143.26,143.23,0.05027969]
["bitfinex-derivatives","SOLF0:USTF0",1741369828027,0.04810634,143.26,143.25,6.9806]
["bitfinex-derivatives","SOLF0:USTF0",1741369828215,0.04810634,143.26,143.23,0.05027969]
["bitfinex-derivatives","SOLF0:USTF0",1741369829018,6.34e-06,143.26,143.25,6.9806]
["bitfinex-derivatives","SOLF0:USTF0",1741369830019,6.34e-06,143.26,143.25,10.4806]
["bitfinex-derivatives","SOLF0:USTF0",1741369831423,6.34e-06,143.26,143.25,6.9806]
["bitfinex-derivatives","SOLF0:USTF0",1741369831720,6.34e-06,143.26,143.25,10.4806]
["bitfinex-derivatives","SOLF0:USTF0",1741369832822,6.34e-06,143.26,143.25,6.9806]
["bitfinex-derivatives","SOLF0:USTF0",1741369833022,6.34e-06,143.26,143.25,53.60016778]
["bitfinex-derivatives","SOLF0:USTF0",1741369833520,6.34e-06,143.26,143.25,10.4806]
["bitfinex-derivatives","SOLF0:USTF0",1741369833721,4.0316,143.4,143.25,89.73913556]
["bitfinex-derivatives","SOLF0:USTF0",1741369833928,6.971,143.45,143.35,43.11956778]
["bitfinex-derivatives","SOLF0:USTF0",1741369834114,3.9216,143.48,143.38,6.974]
["bitfinex-derivatives","SOLF0:USTF0",1741369834315,43.11956778,143.47,143.36,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1741369834515,6.9719,143.43,143.36,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1741369834715,43.11956778,143.44,143.36,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1741369834916,0.04852821,143.4,143.38,0.05114106]
["bitfinex-derivatives","SOLF0:USTF0",1741369835215,2.821e-05,143.4,143.39,6.9738]
["bitfinex-derivatives","SOLF0:USTF0",1741369836117,2.821e-05,143.4,143.38,0.05114106]
["bitfinex-derivatives","SOLF0:USTF0",1741369836421,2.821e-05,143.4,143.38,46.65070884]
["bitfinex-derivatives","SOLF0:USTF0",1741369836615,67.46695778,143.49,143.39,209.36]
["bitfinex-derivatives","SOLF0:USTF0",1741369836823,56.55555778,143.49,143.46,43.11956778]
["bitfinex-derivatives","SOLF0:USTF0",1741369837118,56.55555778,143.49,143.47,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1741369837318,56.55555778,143.49,143.48,6.9694]
["bitfinex-derivatives","SOLF0:USTF0",1741369837519,56.55555778,143.49,143.47,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1741369837724,56.55555778,143.49,143.47,32.9876497]
["bitfinex-derivatives","SOLF0:USTF0",1741369838026,56.55555778,143.49,143.48,6.9694]
["bitfinex-derivatives","SOLF0:USTF0",1741369838218,56.55555778,143.49,143.47,32.9876497]
["bitfinex-derivatives","SOLF0:USTF0",1741369838419,56.55555778,143.49,143.48,6.9694]
["bitfinex-derivatives","SOLF0:USTF0",1741369838624,56.55555778,143.49,143.47,32.9876497]
["bitfinex-derivatives","SOLF0:USTF0",1741369839118,56.55555778,143.49,143.47,0.0476497]
["bitfinex-derivatives","SOLF0:USTF0",1741369839516,56.55555778,143.49,143.44,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1741369839720,56.55555778,143.49,143.43,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1741369839925,3.8778,143.48,143.43,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1741369840124,6.9704,143.46,143.4,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1741369840519,3.8778,143.48,143.4,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1741369840719,0.05077136,143.44,143.42,0.04488317]
["bitfinex-derivatives","SOLF0:USTF0",1741369840917,0.05077136,143.44,143.33,252.39956778]
["bitfinex-derivatives","SOLF0:USTF0",1741369841128,3.7668,143.47,143.4,6.9732]
["bitfinex-derivatives","SOLF0:USTF0",1741369841324,3.7668,143.47,143.39,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1741369841624,56.55555778,143.49,143.39,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1741369841824,56.55555778,143.49,143.38,43.11956778]
["bitfinex-derivatives","SOLF0:USTF0",1741369842021,99.67512556,143.49,143.39,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1741369842325,0.0519382,143.45,143.42,0.05172927]
["bitfinex-derivatives","SOLF0:USTF0",1741369844024,0.0519382,143.45,143.33,252.39956778]
["bitfinex-derivatives","SOLF0:USTF0",1741369844226,43.11956778,143.47,143.32,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1741369844227,43.11956778,143.44,143.32,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1741369844415,43.11956778,143.41,143.32,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1741369844613,76.03956778,143.41,143.27,43.11956778]
["bitfinex-derivatives","SOLF0:USTF0",1741369844819,76.03956778,143.41,143.28,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1741369845224,0.05315977,143.36,143.33,0.04755283]
["bitfinex-derivatives","SOLF0:USTF0",1741369846727,7.02865977,143.36,143.33,0.04755283]
["bitfinex-derivatives","SOLF0:USTF0",1741369846927,0.05315977,143.36,143.33,0.04755283]
["bitfinex-derivatives","SOLF0:USTF0",1741369849719,7.02865977,143.36,143.33,0.04755283]
["bitfinex-derivatives","SOLF0:USTF0",1741369849919,0.05315977,143.36,143.33,0.04755283]
["bitfinex-derivatives","SOLF0:USTF0",1741369851327,5.977e-05,143.36,143.33,43.16712061]
["bitfinex-derivatives","SOLF0:USTF0",1741369851515,5.977e-05,143.36,143.35,6.9757]
["bitfinex-derivatives","SOLF0:USTF0",1741369851829,5.977e-05,143.36,143.35,10.4557]
["bitfinex-derivatives","SOLF0:USTF0",1741369852127,5.977e-05,143.36,143.35,6.9757]
["bitfinex-derivatives","SOLF0:USTF0",1741369852428,5.977e-05,143.36,143.35,10.4557]
["bitfinex-derivatives","SOLF0:USTF0",1741369854217,209.28,143.53,143.36,13.9505]
["bitfinex-derivatives","SOLF0:USTF0",1741369854421,209.28,143.53,143.42,43.11956778]
["bitfinex-derivatives","SOLF0:USTF0",1741369854619,209.28,143.53,143.43,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1741369854929,11.7535,143.56,143.45,43.11956778]
["bitfinex-derivatives","SOLF0:USTF0",1741369855426,0.04428481,143.52,143.49,0.04940275]
["bitfinex-derivatives","SOLF0:USTF0",1741369855825,8.481e-05,143.52,143.51,6.968]
["bitfinex-derivatives","SOLF0:USTF0",1741369856023,8.481e-05,143.52,143.51,50.08756778]
["bitfinex-derivatives","SOLF0:USTF0",1741369856831,8.481e-05,143.52,143.51,6.968]
["bitfinex-derivatives","SOLF0:USTF0",1741369857018,8.481e-05,143.52,143.51,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1741369858225,8.481e-05,143.52,143.49,0.04940275]
["bitfinex-derivatives","SOLF0:USTF0",1741369859329,8.481e-05,143.52,143.51,6.968]
["bitfinex-derivatives","SOLF0:USTF0",1741369859624,8.481e-05,143.52,143.49,0.04940275]
["bitfinex-derivatives","SOLF0:USTF0",1741369860432,8.481e-05,143.52,143.51,6.968]
["bitfinex-derivatives","SOLF0:USTF0",1741369860631,8.481e-05,143.52,143.49,0.04940275]
["bitfinex-derivatives","SOLF0:USTF0",1741369860833,8.481e-05,143.52,143.51,6.968]
["bitfinex-derivatives","SOLF0:USTF0",1741369861136,8.481e-05,143.52,143.49,0.04940275]
["bitfinex-derivatives","SOLF0:USTF0",1741369861528,8.481e-05,143.52,143.51,6.968]
["bitfinex-derivatives","SOLF0:USTF0",1741369861730,8.481e-05,143.52,143.49,0.04940275]
["bitfinex-derivatives","SOLF0:USTF0",1741369862934,8.481e-05,143.52,143.5,6.9685]
["bitfinex-derivatives","SOLF0:USTF0",1741369863233,8.481e-05,143.52,143.49,7.01800275]
["bitfinex-derivatives","SOLF0:USTF0",1741369863435,8.481e-05,143.52,143.49,0.04940275]
["bitfinex-derivatives","SOLF0:USTF0",1741369863935,8.481e-05,143.52,143.5,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1741369864335,8.481e-05,143.52,143.5,39.848]
["bitfinex-derivatives","SOLF0:USTF0",1741369864736,8.481e-05,143.52,143.51,26.43121306]
["bitfinex-derivatives","SOLF0:USTF0",1741369864935,8.481e-05,143.52,143.5,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1741369865134,26.43121306,143.67,143.51,26.43121306]
["bitfinex-derivatives","SOLF0:USTF0",1741369865339,212.9053,143.7,143.6,6.9633]
["bitfinex-derivatives","SOLF0:USTF0",1741369865553,6.9599,143.68,143.6,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1741369865739,7.8275,143.69,143.6,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1741369866247,0.04824739,143.66,143.63,0.0527962]
["bitfinex-derivatives","SOLF0:USTF0",1741369867040,6.9617,143.64,143.58,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1741369867340,42.88726257,143.66,143.58,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1741369867537,42.88726257,143.63,143.51,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1741369867736,32.86,143.62,143.51,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1741369868147,0.04930856,143.58,143.55,0.05225454]
["bitfinex-derivatives","SOLF0:USTF0",1741369868446,0.04930856,143.58,143.55,32.91225454]
["bitfinex-derivatives","SOLF0:USTF0",1741369869050,0.04930856,143.58,143.56,6.9655]
["bitfinex-derivatives","SOLF0:USTF0",1741369869348,0.04930856,143.58,143.55,32.91225454]
["bitfinex-derivatives","SOLF0:USTF0",1741369869548,0.04930856,143.58,143.55,0.05225454]
["bitfinex-derivatives","SOLF0:USTF0",1741369871053,0.04930856,143.58,143.57,6.9651]
["bitfinex-derivatives","SOLF0:USTF0",1741369871349,0.04930856,143.58,143.57,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1741369871552,0.04930856,143.58,143.57,39.8251]
["bitfinex-derivatives","SOLF0:USTF0",1741369871942,0.04930856,143.58,143.57,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1741369872341,0.04930856,143.58,143.55,0.05225454]
["bitfinex-derivatives","SOLF0:USTF0",1741369872545,32.86,143.57,143.55,0.05225454]
["bitfinex-derivatives","SOLF0:USTF0",1741369872856,32.86,143.57,143.47,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1741369873042,40.6309,143.57,143.47,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1741369873355,7.7709,143.57,143.54,6.9665]
["bitfinex-derivatives","SOLF0:USTF0",1741369873654,3.7789,143.57,143.49,42.88726257]
["bitfinex-derivatives","SOLF0:USTF0",1741369874056,0.05360133,143.54,143.52,0.04809789]
["bitfinex-derivatives","SOLF0:USTF0",1741369874252,7.02010133,143.54,143.52,0.04809789]
["bitfinex-derivatives","SOLF0:USTF0",1741369874456,32.86,143.55,143.43,42.88726257]
["bitfinex-derivatives","SOLF0:USTF0",1741369874748,251.90726257,143.58,143.43,42.88726257]
["bitfinex-derivatives","SOLF0:USTF0",1741369874749,40.651,143.54,143.43,42.88726257]
["bitfinex-derivatives","SOLF0:USTF0",1741369874954,0.05141978,143.5,143.48,0.05214988]
["bitfinex-derivatives","SOLF0:USTF0",1741369875456,0.05141978,143.5,143.49,6.9686]
["bitfinex-derivatives","SOLF0:USTF0",1741369875753,1.978e-05,143.5,143.49,6.9686]
["bitfinex-derivatives","SOLF0:USTF0",1741369876558,1.978e-05,143.5,143.48,7.02144988]
["bitfinex-derivatives","SOLF0:USTF0",1741369876855,1.978e-05,143.5,143.48,0.05214988]
["bitfinex-derivatives","SOLF0:USTF0",1741369877055,1.978e-05,143.5,143.49,6.9689]
["bitfinex-derivatives","SOLF0:USTF0",1741369878557,1.978e-05,143.5,143.48,0.05214988]
["bitfinex-derivatives","SOLF0:USTF0",1741369879455,32.86001978,143.5,143.4,75.74726257]
["bitfinex-derivatives","SOLF0:USTF0",1741369879656,32.86,143.5,143.4,75.74726257]
["bitfinex-derivatives","SOLF0:USTF0",1741369879853,6.97,143.47,143.4,75.74726257]
["bitfinex-derivatives","SOLF0:USTF0",1741369880060,32.86,143.5,143.43,6.9714]
["bitfinex-derivatives","SOLF0:USTF0",1741369880459,3.7807,143.53,143.4,75.74726257]
["bitfinex-derivatives","SOLF0:USTF0",1741369880460,36.6407,143.53,143.4,75.74726257]
["bitfinex-derivatives","SOLF0:USTF0",1741369880959,0.04972265,143.48,143.45,0.04762821]
["bitfinex-derivatives","SOLF0:USTF0",1741369881159,0.04972265,143.48,143.47,6.9699]
["bitfinex-derivatives","SOLF0:USTF0",1741369881560,0.04972265,143.48,143.45,0.04762821]
["bitfinex-derivatives","SOLF0:USTF0",1741369881961,2.265e-05,143.48,143.47,6.9699]
["bitfinex-derivatives","SOLF0:USTF0",1741369882958,2.265e-05,143.48,143.47,10.4499]
["bitfinex-derivatives","SOLF0:USTF0",1741369884863,4.0729,143.59,143.47,10.4499]
["bitfinex-derivatives","SOLF0:USTF0",1741369885162,4.0729,143.59,143.58,6.9646]
["bitfinex-derivatives","SOLF0:USTF0",1741369885563,7.4877,143.62,143.58,6.9646]
["bitfinex-derivatives","SOLF0:USTF0",1741369885963,0.04611063,143.61,143.59,0.04943982]
["bitfinex-derivatives","SOLF0:USTF0",1741369887360,0.04611063,143.61,143.54,39.8064]
["bitfinex-derivatives","SOLF0:USTF0",1741369887665,0.04611063,143.61,143.51,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1741369887666,42.88726257,143.6,143.51,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1741369887855,42.88726257,143.6,143.49,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1741369888052,32.84,143.61,143.49,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1741369888564,0.05248395,143.56,143.54,0.04582863]
["bitfinex-derivatives","SOLF0:USTF0",1741369888764,32.84,143.61,143.54,0.04582863]
["bitfinex-derivatives","SOLF0:USTF0",1741369888964,0.05128219,143.56,143.54,0.04582863]
["bitfinex-derivatives","SOLF0:USTF0",1741369889263,0.04654426,143.56,143.54,0.04582863]
["bitfinex-derivatives","SOLF0:USTF0",1741369889466,0.04654426,143.56,143.49,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1741369889862,0.04654426,143.56,143.46,7.5471]
["bitfinex-derivatives","SOLF0:USTF0",1741369890169,0.04654426,143.56,143.46,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1741369890170,3.949,143.56,143.46,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1741369890362,42.88726257,143.55,143.46,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1741369890568,32.84,143.54,143.46,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1741369890769,0.0496793,143.52,143.49,0.05354225]
["bitfinex-derivatives","SOLF0:USTF0",1741369891273,0.0496793,143.52,143.51,6.968]
["bitfinex-derivatives","SOLF0:USTF0",1741369892271,7.93e-05,143.52,143.51,6.968]
["bitfinex-derivatives","SOLF0:USTF0",1741369893368,7.93e-05,143.52,143.51,53.33526257]
["bitfinex-derivatives","SOLF0:USTF0",1741369895064,7.93e-05,143.52,143.51,10.448]
["bitfinex-derivatives","SOLF0:USTF0",1741369895771,209.02,143.72,143.51,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1741369895965,3.8071,143.71,143.61,42.88726257]
["bitfinex-derivatives","SOLF0:USTF0",1741369896167,3.8071,143.71,143.67,6.9598]
["bitfinex-derivatives","SOLF0:USTF0",1741369896369,3.8071,143.71,143.66,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1741369896668,0.04722462,143.7,143.67,0.05211923]
["bitfinex-derivatives","SOLF0:USTF0",1741369897463,6.9597,143.68,143.67,0.05211923]
["bitfinex-derivatives","SOLF0:USTF0",1741369897770,46.69436257,143.69,143.63,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1741369897970,46.69436257,143.69,143.6,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1741369898176,6.9617,143.64,143.6,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1741369898671,79.51436257,143.69,143.6,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1741369898871,3.90799784,143.63,143.61,0.05287068]
["bitfinex-derivatives","SOLF0:USTF0",1741369899071,3.90442625,143.63,143.6,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1741369899272,6.9626,143.62,143.57,39.7847]
["bitfinex-derivatives","SOLF0:USTF0",1741369899469,3.8582,143.63,143.57,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1741369899779,10.8205,143.63,143.57,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1741369899970,3.8582,143.63,143.57,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1741369900170,0.04555491,143.61,143.59,0.05030199]
["bitfinex-derivatives","SOLF0:USTF0",1741369901470,0.04555491,143.61,143.57,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1741369902077,7.00905491,143.61,143.57,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1741369902375,0.04555491,143.61,143.58,0.05214101]
["bitfinex-derivatives","SOLF0:USTF0",1741369902778,0.04555491,143.61,143.58,7.01664101]
["bitfinex-derivatives","SOLF0:USTF0",1741369902978,0.04555491,143.61,143.58,0.05214101]
["bitfinex-derivatives","SOLF0:USTF0",1741369903373,0.04555491,143.61,143.58,7.01654101]
["bitfinex-derivatives","SOLF0:USTF0",1741369903574,0.04555491,143.61,143.58,0.05214101]
["bitfinex-derivatives","SOLF0:USTF0",1741369904280,0.04555491,143.61,143.6,6.9636]
["bitfinex-derivatives","SOLF0:USTF0",1741369906581,5.491e-05,143.61,143.6,6.9636]
["bitfinex-derivatives","SOLF0:USTF0",1741369906771,5.491e-05,143.61,143.6,10.4436]
["bitfinex-derivatives","SOLF0:USTF0",1741369907583,5.491e-05,143.61,143.6,6.9636]
["bitfinex-derivatives","SOLF0:USTF0",1741369908178,5.491e-05,143.61,143.6,10.4436]
["bitfinex-derivatives","SOLF0:USTF0",1741369909483,5.491e-05,143.61,143.6,6.9636]
["bitfinex-derivatives","SOLF0:USTF0",1741369910888,5.491e-05,143.61,143.58,0.05214101]
["bitfinex-derivatives","SOLF0:USTF0",1741369911378,5.491e-05,143.61,143.59,6.9637]
["bitfinex-derivatives","SOLF0:USTF0",1741369911586,5.491e-05,143.61,143.58,0.05214101]
["bitfinex-derivatives","SOLF0:USTF0",1741369912086,5.491e-05,143.61,143.6,6.9636]
["bitfinex-derivatives","SOLF0:USTF0",1741369913484,5.491e-05,143.61,143.59,6.964]
["bitfinex-derivatives","SOLF0:USTF0",1741369913785,5.491e-05,143.61,143.58,0.05214101]
["bitfinex-derivatives","SOLF0:USTF0",1741369914886,5.491e-05,143.61,143.6,6.9636]
["bitfinex-derivatives","SOLF0:USTF0",1741369915479,5.491e-05,143.61,143.58,0.05214101]
["bitfinex-derivatives","SOLF0:USTF0",1741369916087,5.491e-05,143.61,143.6,6.9636]
["bitfinex-derivatives","SOLF0:USTF0",1741369919079,7.777,143.7,143.6,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1741369919387,7.777,143.7,143.62,42.88726257]
["bitfinex-derivatives","SOLF0:USTF0",1741369919577,7.777,143.7,143.67,6.9599]
["bitfinex-derivatives","SOLF0:USTF0",1741369919778,7.777,143.7,143.66,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1741369920186,0.05031663,143.69,143.68,6.9594]
["bitfinex-derivatives","SOLF0:USTF0",1741369921185,0.05031663,143.69,143.67,0.04560334]
["bitfinex-derivatives","SOLF0:USTF0",1741369921890,0.05031663,143.69,143.59,42.88726257]
["bitfinex-derivatives","SOLF0:USTF0",1741369922091,3.8461,143.7,143.6,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1741369922388,46.73336257,143.7,143.6,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1741369922686,6.9621,143.64,143.6,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1741369922883,32.78,143.68,143.6,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1741369923079,0.04921296,143.63,143.61,0.04754217]
["bitfinex-derivatives","SOLF0:USTF0",1741369923285,32.78,143.68,143.61,0.04754217]
["bitfinex-derivatives","SOLF0:USTF0",1741369923791,0.04438898,143.66,143.57,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1741369923983,32.78,143.68,143.57,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1741369924393,32.78,143.68,143.58,42.88726257]
["bitfinex-derivatives","SOLF0:USTF0",1741369924786,3.8461,143.7,143.58,42.88726257]
["bitfinex-derivatives","SOLF0:USTF0",1741369925091,0.04793377,143.65,143.63,0.05058807]
["bitfinex-derivatives","SOLF0:USTF0",1741369925285,3.8461,143.7,143.63,0.05058807]
["bitfinex-derivatives","SOLF0:USTF0",1741369925487,6.9609,143.66,143.63,0.05058807]
["bitfinex-derivatives","SOLF0:USTF0",1741369925687,0.05126351,143.68,143.63,0.05058807]
["bitfinex-derivatives","SOLF0:USTF0",1741369925991,0.05126351,143.68,143.55,42.88726257]
["bitfinex-derivatives","SOLF0:USTF0",1741369926192,36.6261,143.7,143.56,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1741369927084,6.9608,143.66,143.56,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1741369927391,0.04751149,143.64,143.62,0.05247338]
["bitfinex-derivatives","SOLF0:USTF0",1741369927589,36.6261,143.7,143.62,32.83247338]
["bitfinex-derivatives","SOLF0:USTF0",1741369927785,36.6261,143.7,143.62,0.05247338]
["bitfinex-derivatives","SOLF0:USTF0",1741369928091,0.04561284,143.67,143.58,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1741369928283,42.88726257,143.67,143.58,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1741369928481,36.6261,143.7,143.58,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1741369928991,36.6261,143.7,143.61,6.9628]
["bitfinex-derivatives","SOLF0:USTF0",1741369929190,0.05100469,143.65,143.53,3.7498]
["bitfinex-derivatives","SOLF0:USTF0",1741369929492,42.88726257,143.68,143.54,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1741369929787,6.9632,143.61,143.58,6.9643]
["bitfinex-derivatives","SOLF0:USTF0",1741369929988,6.9632,143.61,143.54,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1741369930290,6.9613,143.65,143.62,6.9623]
["bitfinex-derivatives","SOLF0:USTF0",1741369930587,36.6261,143.7,143.6,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1741369930780,0.05141812,143.65,143.62,0.04478517]
["bitfinex-derivatives","SOLF0:USTF0",1741369930986,0.05141812,143.65,143.6,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1741369931491,0.05141812,143.65,143.57,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1741369931693,42.88726257,143.66,143.57,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1741369931884,6.9614,143.65,143.62,6.9623]
["bitfinex-derivatives","SOLF0:USTF0",1741369932079,0.05308669,143.63,143.6,0.04680224]
["bitfinex-derivatives","SOLF0:USTF0",1741369932392,42.88726257,143.69,143.61,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1741369932592,0.0487642,143.63,143.61,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1741369932888,0.0487642,143.63,143.61,32.80407929]
["bitfinex-derivatives","SOLF0:USTF0",1741369932889,0.05166696,143.63,143.61,32.80407929]
["bitfinex-derivatives","SOLF0:USTF0",1741369933192,0.05166696,143.63,143.62,6.9626]
["bitfinex-derivatives","SOLF0:USTF0",1741369934993,10.805,143.7,143.67,6.9599]
["bitfinex-derivatives","SOLF0:USTF0",1741369935194,3.8461,143.7,143.63,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1741369935997,3.8461,143.7,143.66,6.9603]
["bitfinex-derivatives","SOLF0:USTF0",1741369936201,0.04876547,143.68,143.66,6.9603]
["bitfinex-derivatives","SOLF0:USTF0",1741369936501,0.04876547,143.68,143.67,6.9602]
["bitfinex-derivatives","SOLF0:USTF0",1741369937495,0.04876547,143.68,143.65,0.04429739]
["bitfinex-derivatives","SOLF0:USTF0",1741369938104,0.04876547,143.68,143.67,6.9602]
["bitfinex-derivatives","SOLF0:USTF0",1741369939205,6.547e-05,143.68,143.67,39.7202]
["bitfinex-derivatives","SOLF0:USTF0",1741369939501,3.9407,143.73,143.72,6.9578]
["bitfinex-derivatives","SOLF0:USTF0",1741369940005,103.203757,143.77,143.71,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1741369940606,0.05034022,143.75,143.73,0.04773117]
["bitfinex-derivatives","SOLF0:USTF0",1741369941403,0.05034022,143.75,143.68,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1741369941706,0.05034022,143.75,143.65,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1741369941908,103.203757,143.77,143.65,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1741369942602,0.05012977,143.72,143.7,0.04905104]
["bitfinex-derivatives","SOLF0:USTF0",1741369942803,103.203757,143.77,143.7,0.04905104]
["bitfinex-derivatives","SOLF0:USTF0",1741369943009,0.05345524,143.72,143.7,0.04905104]
["bitfinex-derivatives","SOLF0:USTF0",1741369943210,0.04941643,143.75,143.7,0.04905104]
["bitfinex-derivatives","SOLF0:USTF0",1741369943511,0.04941643,143.75,143.7,7.00755104]
["bitfinex-derivatives","SOLF0:USTF0",1741369943712,0.04941643,143.75,143.7,0.04905104]
["bitfinex-derivatives","SOLF0:USTF0",1741369944013,0.04941643,143.75,143.7,32.78905104]
["bitfinex-derivatives","SOLF0:USTF0",1741369944511,7.00611643,143.75,143.7,39.74735104]
["bitfinex-derivatives","SOLF0:USTF0",1741369944713,0.04941643,143.75,143.7,32.78905104]
["bitfinex-derivatives","SOLF0:USTF0",1741369944914,0.04941643,143.75,143.7,59.18145914]
["bitfinex-derivatives","SOLF0:USTF0",1741369945818,0.04941643,143.75,143.73,26.3924081]
["bitfinex-derivatives","SOLF0:USTF0",1741369946011,103.203757,143.77,143.74,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1741369946509,110.159357,143.77,143.74,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1741369946709,103.203757,143.77,143.74,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1741369947310,103.2480604,143.77,143.74,32.78751948]
["bitfinex-derivatives","SOLF0:USTF0",1741369947511,103.2480604,143.77,143.76,6.9558]
["bitfinex-derivatives","SOLF0:USTF0",1741369947711,103.1979358,143.77,143.74,32.78751948]
["bitfinex-derivatives","SOLF0:USTF0",1741369947911,103.1979358,143.77,143.76,6.9558]
["bitfinex-derivatives","SOLF0:USTF0",1741369948113,103.1979358,143.77,143.74,59.17992758]
["bitfinex-derivatives","SOLF0:USTF0",1741369948313,103.1979358,143.77,143.74,32.78751948]
["bitfinex-derivatives","SOLF0:USTF0",1741369948905,103.1979358,143.77,143.76,6.9558]
["bitfinex-derivatives","SOLF0:USTF0",1741369949310,11.2772,143.84,143.74,59.17992758]
["bitfinex-derivatives","SOLF0:USTF0",1741369949521,285.72888424,143.93,143.74,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1741369949715,11.4593,143.91,143.8,26.3924081]
["bitfinex-derivatives","SOLF0:USTF0",1741369950012,6.951,143.87,143.81,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1741369950516,0.04406596,143.85,143.83,0.04396224]
["bitfinex-derivatives","SOLF0:USTF0",1741369950706,11.4593,143.91,143.83,0.04396224]
["bitfinex-derivatives","SOLF0:USTF0",1741369950906,0.05071848,143.85,143.83,0.04396224]
["bitfinex-derivatives","SOLF0:USTF0",1741369951111,11.4593,143.91,143.83,0.04396224]
["bitfinex-derivatives","SOLF0:USTF0",1741369951315,0.05168645,143.85,143.83,0.04396224]
["bitfinex-derivatives","SOLF0:USTF0",1741369951514,32.72,143.89,143.83,0.04396224]
["bitfinex-derivatives","SOLF0:USTF0",1741369951716,0.04566728,143.85,143.83,0.04396224]
["bitfinex-derivatives","SOLF0:USTF0",1741369953010,6.952,143.84,143.83,0.04396224]
["bitfinex-derivatives","SOLF0:USTF0",1741369953513,0.04566728,143.85,143.76,26.3924081]
["bitfinex-derivatives","SOLF0:USTF0",1741369953711,59.1124081,143.89,143.77,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1741369954509,0.0474553,143.84,143.82,0.04816103]
["bitfinex-derivatives","SOLF0:USTF0",1741369954917,0.0477185,143.84,143.82,0.04816103]
["bitfinex-derivatives","SOLF0:USTF0",1741369955417,6.9525,143.83,143.82,0.04816103]
["bitfinex-derivatives","SOLF0:USTF0",1741369955721,0.0477185,143.84,143.82,0.04816103]
["bitfinex-derivatives","SOLF0:USTF0",1741369957515,0.0477185,143.84,143.83,6.9525]
["bitfinex-derivatives","SOLF0:USTF0",1741369958116,0.0477185,143.84,143.82,26.44056913]
["bitfinex-derivatives","SOLF0:USTF0",1741369958318,0.0477185,143.84,143.82,7.00086103]
["bitfinex-derivatives","SOLF0:USTF0",1741369958521,6.9997185,143.84,143.82,0.04816103]
["bitfinex-derivatives","SOLF0:USTF0",1741369958710,0.0477185,143.84,143.82,0.04816103]
["bitfinex-derivatives","SOLF0:USTF0",1741369959120,6.9525,143.83,143.82,0.04816103]
["bitfinex-derivatives","SOLF0:USTF0",1741369959925,0.0477185,143.84,143.82,0.04816103]
["bitfinex-derivatives","SOLF0:USTF0",1741369960418,0.0477185,143.84,143.83,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1741369961016,0.0477185,143.84,143.83,39.6525]
["bitfinex-derivatives","SOLF0:USTF0",1741369961218,47.3024081,144.13,143.83,59.0924081]
["bitfinex-derivatives","SOLF0:USTF0",1741369961425,3.8343,143.95,143.83,66.8117081]
["bitfinex-derivatives","SOLF0:USTF0",1741369961620,3.8343,143.95,143.87,6.9502]
["bitfinex-derivatives","SOLF0:USTF0",1741369961821,3.8343,143.95,143.87,39.6502]
["bitfinex-derivatives","SOLF0:USTF0",1741369962022,3.8343,143.95,143.87,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1741369962223,6.9494,143.9,143.87,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1741369962421,0.05245805,143.92,143.87,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1741369962617,6.9495,143.9,143.87,32.75006983]
["bitfinex-derivatives","SOLF0:USTF0",1741369962823,0.05245805,143.92,143.87,32.75006983]
["bitfinex-derivatives","SOLF0:USTF0",1741369964419,0.05245805,143.92,143.91,6.9486]
["bitfinex-derivatives","SOLF0:USTF0",1741369964621,1.20921505,144.05,143.91,59.0724081]
["bitfinex-derivatives","SOLF0:USTF0",1741369964823,114.66982636,144.1,144.04,52.7848162]
["bitfinex-derivatives","SOLF0:USTF0",1741369965016,467.63026977,144.19,144.08,26.3924081]
["bitfinex-derivatives","SOLF0:USTF0",1741369965217,274.5527308,144.11,144.09,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1741369965421,274.5527308,144.11,144.1,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1741369965816,263.5740308,144.11,144.1,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1741369966020,160.32376681,144.11,144.1,43.0794]
["bitfinex-derivatives","SOLF0:USTF0",1741369966220,112.28996681,144.11,144.1,43.0794]
["bitfinex-derivatives","SOLF0:USTF0",1741369966421,5.55941854,144.11,144.1,69.4718081]
["bitfinex-derivatives","SOLF0:USTF0",1741369966630,5.55941854,144.11,144.1,52.934885]
["bitfinex-derivatives","SOLF0:USTF0",1741369966819,5.55941854,144.11,144.1,49.474885]
["bitfinex-derivatives","SOLF0:USTF0",1741369967023,5.55941854,144.11,144.1,82.154885]
["bitfinex-derivatives","SOLF0:USTF0",1741369967218,491.88834348,144.12,144.1,78.675485]
["bitfinex-derivatives","SOLF0:USTF0",1741369967522,320.84092187,144.12,144.1,75.215485]
["bitfinex-derivatives","SOLF0:USTF0",1741369967917,320.84092187,144.12,144.1,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1741369968328,137.90152999,144.12,144.1,78.675485]
["bitfinex-derivatives","SOLF0:USTF0",1741369968523,137.90152999,144.12,144.11,6.939]
["bitfinex-derivatives","SOLF0:USTF0",1741369968729,88.229766,144.12,144.11,6.939]
["bitfinex-derivatives","SOLF0:USTF0",1741369968926,88.229766,144.12,144.11,10.399]
["bitfinex-derivatives","SOLF0:USTF0",1741369969128,88.229766,144.12,144.1,75.215485]
["bitfinex-derivatives","SOLF0:USTF0",1741369969627,88.229766,144.12,144.1,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1741369970933,87.02216646,144.12,144.11,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1741369971441,460.19366977,144.19,144.11,78.655485]
["bitfinex-derivatives","SOLF0:USTF0",1741369971735,114.41435745,144.17,144.11,78.655485]
["bitfinex-derivatives","SOLF0:USTF0",1741369971927,114.41435745,144.17,144.11,75.195485]
["bitfinex-derivatives","SOLF0:USTF0",1741369972829,0.04550075,144.15,144.13,0.05060576]
["bitfinex-derivatives","SOLF0:USTF0",1741369974335,0.04550075,144.15,144.14,75.155485]
["bitfinex-derivatives","SOLF0:USTF0",1741369974731,0.04550075,144.15,144.14,78.615485]
["bitfinex-derivatives","SOLF0:USTF0",1741369975135,1.20730628,144.29,144.14,78.615485]
["bitfinex-derivatives","SOLF0:USTF0",1741369975136,42.535485,144.29,144.14,78.615485]
["bitfinex-derivatives","SOLF0:USTF0",1741369975438,42.535485,144.29,144.14,75.155485]
["bitfinex-derivatives","SOLF0:USTF0",1741369975935,42.535485,144.29,144.14,140.42053893]
["bitfinex-derivatives","SOLF0:USTF0",1741369976332,11.5927,144.3,144.17,42.535485]
["bitfinex-derivatives","SOLF0:USTF0",1741369976533,208.26,144.39,144.2,42.535485]
["bitfinex-derivatives","SOLF0:USTF0",1741369976734,0.04928698,144.25,144.22,0.04709542]
["bitfinex-derivatives","SOLF0:USTF0",1741369976936,42.535485,144.35,144.23,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1741369977131,0.04427968,144.25,144.23,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1741369977340,6.9287,144.33,144.23,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1741369977542,0.04552428,144.25,144.23,32.66667074]
["bitfinex-derivatives","SOLF0:USTF0",1741369977836,6.9298,144.3,144.27,0.0441504]
["bitfinex-derivatives","SOLF0:USTF0",1741369978048,6.97977212,144.3,144.24,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1741369978233,0.04997212,144.3,144.27,0.05032119]
["bitfinex-derivatives","SOLF0:USTF0",1741369978433,0.04997212,144.3,144.28,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1741369978939,0.04997212,144.3,144.27,0.05032119]
["bitfinex-derivatives","SOLF0:USTF0",1741369978940,42.535485,144.33,144.27,32.67032119]
["bitfinex-derivatives","SOLF0:USTF0",1741369979134,42.535485,144.33,144.27,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1741369979338,36.5176,144.38,144.27,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1741369979339,42.535485,144.36,144.27,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1741369979543,6.9287,144.33,144.27,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1741369979737,42.535485,144.36,144.27,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1741369979938,42.535485,144.36,144.29,216.82682891]
["bitfinex-derivatives","SOLF0:USTF0",1741369980138,0.04575099,144.33,144.3,0.04836662]
["bitfinex-derivatives","SOLF0:USTF0",1741369980736,6.9293,144.31,144.3,0.04836662]
["bitfinex-derivatives","SOLF0:USTF0",1741369981136,6.9303,144.29,144.28,19.45807986]
["bitfinex-derivatives","SOLF0:USTF0",1741369981333,0.04575099,144.33,144.28,19.45807986]
["bitfinex-derivatives","SOLF0:USTF0",1741369981538,42.535485,144.36,144.28,52.05807986]
["bitfinex-derivatives","SOLF0:USTF0",1741369981735,6.9297,144.31,144.28,52.05807986]
["bitfinex-derivatives","SOLF0:USTF0",1741369982043,42.535485,144.36,144.28,52.05807986]
["bitfinex-derivatives","SOLF0:USTF0",1741369982244,6.9303,144.29,144.28,52.05807986]
["bitfinex-derivatives","SOLF0:USTF0",1741369982442,0.04768859,144.33,144.31,0.04557754]
["bitfinex-derivatives","SOLF0:USTF0",1741369982645,33.98798891,144.36,144.28,52.05807986]
["bitfinex-derivatives","SOLF0:USTF0",1741369982839,6.9291,144.32,144.31,0.04866647]
["bitfinex-derivatives","SOLF0:USTF0",1741369983140,0.04946903,144.33,144.31,0.04866647]
["bitfinex-derivatives","SOLF0:USTF0",1741369983346,42.58495403,144.33,144.31,0.04866647]
["bitfinex-derivatives","SOLF0:USTF0",1741369983651,32.6,144.32,144.23,8.96844668]
["bitfinex-derivatives","SOLF0:USTF0",1741369983843,42.535485,144.28,144.23,8.96844668]
["bitfinex-derivatives","SOLF0:USTF0",1741369984044,6.9327,144.24,144.23,8.96844668]
["bitfinex-derivatives","SOLF0:USTF0",1741369984343,3.7633,144.27,144.21,283.84201471]
["bitfinex-derivatives","SOLF0:USTF0",1741369984542,6.9337,144.22,144.21,283.84201471]
["bitfinex-derivatives","SOLF0:USTF0",1741369985151,17.8629,144.33,144.21,283.84201471]
["bitfinex-derivatives","SOLF0:USTF0",1741369985152,4.0056,144.33,144.21,316.44201471]
["bitfinex-derivatives","SOLF0:USTF0",1741369985336,3.7633,144.32,144.21,316.44201471]
["bitfinex-derivatives","SOLF0:USTF0",1741369985544,0.05229469,144.28,144.26,0.04519019]
["bitfinex-derivatives","SOLF0:USTF0",1741369985743,6.9313,144.27,144.26,0.04519019]
["bitfinex-derivatives","SOLF0:USTF0",1741369986243,6.9313,144.27,144.21,316.44201471]
["bitfinex-derivatives","SOLF0:USTF0",1741369986244,0.05229469,144.28,144.21,316.44201471]
["bitfinex-derivatives","SOLF0:USTF0",1741369986640,6.9313,144.27,144.21,316.44201471]
["bitfinex-derivatives","SOLF0:USTF0",1741369986850,0.05229469,144.28,144.21,316.44201471]
["bitfinex-derivatives","SOLF0:USTF0",1741369987146,1.81752341,144.33,144.21,316.44201471]
["bitfinex-derivatives","SOLF0:USTF0",1741369987346,6.9316,144.27,144.21,316.44201471]
["bitfinex-derivatives","SOLF0:USTF0",1741369987547,1.81752341,144.33,144.21,316.44201471]
["bitfinex-derivatives","SOLF0:USTF0",1741369988048,32.58,144.38,144.23,26.16437226]
["bitfinex-derivatives","SOLF0:USTF0",1741369988247,0.0482201,144.28,144.26,26.21274881]
["bitfinex-derivatives","SOLF0:USTF0",1741369988447,26.16437226,144.39,144.27,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1741369988643,0.0480907,144.28,144.27,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1741369988838,42.47872266,144.38,144.27,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1741369989046,0.0530855,144.29,144.27,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1741369989743,32.58,144.38,144.27,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1741369990151,42.47872266,144.36,144.27,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1741369990649,42.47872266,144.33,144.24,8.96844668]
["bitfinex-derivatives","SOLF0:USTF0",1741369990847,65.51286631,144.33,144.24,8.96844668]
["bitfinex-derivatives","SOLF0:USTF0",1741369991038,65.46905203,144.33,144.27,0.05009511]
["bitfinex-derivatives","SOLF0:USTF0",1741369991241,0.05299006,144.3,144.24,8.96844668]
["bitfinex-derivatives","SOLF0:USTF0",1741369991540,6.9309,144.28,144.24,8.96844668]
["bitfinex-derivatives","SOLF0:USTF0",1741369992156,3.8844,144.29,144.24,8.96844668]
["bitfinex-derivatives","SOLF0:USTF0",1741369992353,0.05299006,144.3,144.25,0.04540774]
["bitfinex-derivatives","SOLF0:USTF0",1741369992553,0.05299006,144.3,144.26,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1741369992745,0.05299006,144.3,144.26,75.05872266]
["bitfinex-derivatives","SOLF0:USTF0",1741369993056,0.05299006,144.3,144.27,6.9312]
["bitfinex-derivatives","SOLF0:USTF0",1741369993251,0.05299006,144.3,144.26,75.05872266]
["bitfinex-derivatives","SOLF0:USTF0",1741369993652,0.05299006,144.3,144.26,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1741369994954,6.98309006,144.3,144.26,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1741369995454,0.05299006,144.3,144.26,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1741369996156,0.05299006,144.3,144.26,75.05872266]
["bitfinex-derivatives","SOLF0:USTF0",1741369996542,0.05299006,144.3,144.27,6.9309]
["bitfinex-derivatives","SOLF0:USTF0",1741369996747,0.05299006,144.3,144.26,75.05872266]
["bitfinex-derivatives","SOLF0:USTF0",1741369997652,0.05299006,144.3,144.27,6.9312]
["bitfinex-derivatives","SOLF0:USTF0",1741369997955,0.05299006,144.3,144.26,75.05872266]
["bitfinex-derivatives","SOLF0:USTF0",1741369998254,0.05299006,144.3,144.27,6.9309]
["bitfinex-derivatives","SOLF0:USTF0",1741369998452,0.05299006,144.3,144.26,75.05872266]
["bitfinex-derivatives","SOLF0:USTF0",1741369998653,0.05299006,144.3,144.28,6.9305]
["bitfinex-derivatives","SOLF0:USTF0",1741369998854,0.05299006,144.3,144.26,75.05872266]
["bitfinex-derivatives","SOLF0:USTF0",1741370000255,0.05299006,144.3,144.29,6.9303]
["bitfinex-derivatives","SOLF0:USTF0",1741370000454,3.8515,144.37,144.29,42.47872266]
["bitfinex-derivatives","SOLF0:USTF0",1741370000649,3.8515,144.37,144.3,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1741370001255,3.8515,144.37,144.34,6.9276]
["bitfinex-derivatives","SOLF0:USTF0",1741370001456,3.8515,144.37,144.34,39.5076]
["bitfinex-derivatives","SOLF0:USTF0",1741370001656,3.90387014,144.37,144.34,32.62558941]
["bitfinex-derivatives","SOLF0:USTF0",1741370001853,0.05237014,144.37,144.34,32.62558941]
["bitfinex-derivatives","SOLF0:USTF0",1741370003559,0.05237014,144.37,144.36,6.9269]
["bitfinex-derivatives","SOLF0:USTF0",1741370003752,0.05237014,144.37,144.34,32.62558941]
["bitfinex-derivatives","SOLF0:USTF0",1741370006056,0.05237014,144.37,144.34,0.04558941]
["bitfinex-derivatives","SOLF0:USTF0",1741370006760,0.05237014,144.37,144.36,6.9269]
["bitfinex-derivatives","SOLF0:USTF0",1741370006960,0.05237014,144.37,144.36,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1741370007661,0.05237014,144.37,144.36,39.4869]
["bitfinex-derivatives","SOLF0:USTF0",1741370008069,7.5811,144.47,144.36,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1741370008249,11.6029,144.47,144.39,6.9254]
["bitfinex-derivatives","SOLF0:USTF0",1741370008450,11.6029,144.47,144.39,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1741370009159,0.05219003,144.44,144.42,0.0489857]
["bitfinex-derivatives","SOLF0:USTF0",1741370009366,0.05219003,144.44,144.43,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1741370009559,0.05219003,144.44,144.43,39.4836]
["bitfinex-derivatives","SOLF0:USTF0",1741370010966,9.003e-05,144.44,144.43,39.4836]
["bitfinex-derivatives","SOLF0:USTF0",1741370011559,9.003e-05,144.44,144.43,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1741370012868,9.003e-05,144.44,144.42,0.0489857]
["bitfinex-derivatives","SOLF0:USTF0",1741370013261,9.003e-05,144.44,144.38,41.52844668]
["bitfinex-derivatives","SOLF0:USTF0",1741370013863,9.003e-05,144.44,144.39,6.9252]
["bitfinex-derivatives","SOLF0:USTF0",1741370014062,9.003e-05,144.44,144.38,41.52844668]
["bitfinex-derivatives","SOLF0:USTF0",1741370014463,6.9249,144.41,144.4,0.04647423]
["bitfinex-derivatives","SOLF0:USTF0",1741370015264,59.09858059,144.67,144.4,253.67052332]
["bitfinex-derivatives","SOLF0:USTF0",1741370015460,4.0421,144.56,144.46,42.38404909]
["bitfinex-derivatives","SOLF0:USTF0",1741370015769,4.0421,144.56,144.47,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1741370016358,6.9191,144.53,144.5,0.04812671]
["bitfinex-derivatives","SOLF0:USTF0",1741370016563,0.04635852,144.53,144.5,0.04812671]
["bitfinex-derivatives","SOLF0:USTF0",1741370016764,6.96535852,144.53,144.5,0.04812671]
["bitfinex-derivatives","SOLF0:USTF0",1741370017069,0.04635852,144.53,144.5,0.04812671]
["bitfinex-derivatives","SOLF0:USTF0",1741370017267,6.9193,144.52,144.5,0.04812671]
["bitfinex-derivatives","SOLF0:USTF0",1741370017462,0.04635852,144.53,144.5,0.04812671]
["bitfinex-derivatives","SOLF0:USTF0",1741370017864,6.9196,144.52,144.5,0.04812671]
["bitfinex-derivatives","SOLF0:USTF0",1741370018066,0.04635852,144.53,144.5,0.04812671]
["bitfinex-derivatives","SOLF0:USTF0",1741370018464,6.9197,144.51,144.5,0.04812671]
["bitfinex-derivatives","SOLF0:USTF0",1741370019071,0.04635852,144.53,144.5,0.04812671]
["bitfinex-derivatives","SOLF0:USTF0",1741370019072,6.96565852,144.53,144.5,0.04812671]
["bitfinex-derivatives","SOLF0:USTF0",1741370019258,0.04635852,144.53,144.5,0.04812671]
["bitfinex-derivatives","SOLF0:USTF0",1741370021072,6.96555852,144.53,144.5,0.04812671]
["bitfinex-derivatives","SOLF0:USTF0",1741370021263,0.04635852,144.53,144.5,0.04812671]
["bitfinex-derivatives","SOLF0:USTF0",1741370021466,0.04635852,144.53,144.51,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1741370022177,6.96525852,144.53,144.51,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1741370022375,0.04635852,144.53,144.51,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1741370023583,250.08404909,144.69,144.51,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1741370023782,50.13854909,144.65,144.51,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1741370024390,50.13854909,144.65,144.52,42.38404909]
["bitfinex-derivatives","SOLF0:USTF0",1741370024690,50.13854909,144.65,144.51,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1741370024886,6.9167,144.58,144.57,0.04679096]
["bitfinex-derivatives","SOLF0:USTF0",1741370025086,0.05045783,144.6,144.57,0.04679096]
["bitfinex-derivatives","SOLF0:USTF0",1741370027487,0.05045783,144.6,144.57,42.43084005]
["bitfinex-derivatives","SOLF0:USTF0",1741370027994,0.05045783,144.6,144.57,0.04679096]
["bitfinex-derivatives","SOLF0:USTF0",1741370028184,6.9163,144.59,144.57,0.04679096]
["bitfinex-derivatives","SOLF0:USTF0",1741370028582,0.05045783,144.6,144.57,0.04679096]
["bitfinex-derivatives","SOLF0:USTF0",1741370029289,6.9164,144.58,144.57,0.04679096]
["bitfinex-derivatives","SOLF0:USTF0",1741370032295,0.05045783,144.6,144.57,0.04679096]
["bitfinex-derivatives","SOLF0:USTF0",1741370032493,0.05045783,144.6,144.58,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1741370033591,6.9159,144.59,144.58,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1741370034299,0.05045783,144.6,144.57,0.04679096]
["bitfinex-derivatives","SOLF0:USTF0",1741370034997,6.9164,144.58,144.57,0.04679096]
["bitfinex-derivatives","SOLF0:USTF0",1741370035197,0.05045783,144.6,144.49,3.7766]
["bitfinex-derivatives","SOLF0:USTF0",1741370035399,6.9196,144.52,144.49,36.2766]
["bitfinex-derivatives","SOLF0:USTF0",1741370035699,42.38404909,144.58,144.49,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1741370036090,6.9202,144.5,144.49,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1741370036401,42.38404909,144.58,144.47,35.87378672]
["bitfinex-derivatives","SOLF0:USTF0",1741370036402,0.04880267,144.51,144.48,0.04759203]
["bitfinex-derivatives","SOLF0:USTF0",1741370036596,0.04880267,144.51,144.47,68.37378672]
["bitfinex-derivatives","SOLF0:USTF0",1741370036795,42.38404909,144.55,144.47,68.37378672]
["bitfinex-derivatives","SOLF0:USTF0",1741370037001,0.04692933,144.51,144.48,0.05260703]
["bitfinex-derivatives","SOLF0:USTF0",1741370037395,32.5,144.57,144.47,68.37378672]
["bitfinex-derivatives","SOLF0:USTF0",1741370037700,0.04929349,144.51,144.48,0.04828452]
["bitfinex-derivatives","SOLF0:USTF0",1741370037896,32.5,144.57,144.47,68.37378672]
["bitfinex-derivatives","SOLF0:USTF0",1741370038088,6.9207,144.49,144.48,0.04894983]
["bitfinex-derivatives","SOLF0:USTF0",1741370038296,32.5,144.57,144.47,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1741370038599,6.9212,144.48,144.47,0.04916915]
["bitfinex-derivatives","SOLF0:USTF0",1741370038899,0.049864,144.49,144.46,0.05157768]
["bitfinex-derivatives","SOLF0:USTF0",1741370039094,26.07950992,144.52,144.43,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1741370039296,0.04857947,144.49,144.46,0.04852416]
["bitfinex-derivatives","SOLF0:USTF0",1741370039899,26.12808939,144.49,144.39,7.9599]
["bitfinex-derivatives","SOLF0:USTF0",1741370040090,26.12808939,144.49,144.4,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1741370040091,26.07950992,144.49,144.4,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1741370040299,26.07950992,144.5,144.4,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1741370040597,42.40718894,144.5,144.4,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1741370040798,6.9242,144.42,144.4,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1741370040992,0.04463668,144.42,144.4,32.54606713]
["bitfinex-derivatives","SOLF0:USTF0",1741370041197,0.04463668,144.42,144.4,0.04606713]
["bitfinex-derivatives","SOLF0:USTF0",1741370041402,6.96873668,144.42,144.4,0.04606713]
["bitfinex-derivatives","SOLF0:USTF0",1741370041601,0.04463668,144.42,144.4,0.04606713]
["bitfinex-derivatives","SOLF0:USTF0",1741370042001,6.9245,144.41,144.4,0.04606713]
["bitfinex-derivatives","SOLF0:USTF0",1741370042503,0.04463668,144.42,144.34,68.39378672]
["bitfinex-derivatives","SOLF0:USTF0",1741370042702,42.40718894,144.48,144.34,110.80097566]
["bitfinex-derivatives","SOLF0:USTF0",1741370043003,207.64,144.54,144.37,42.40718894]
["bitfinex-derivatives","SOLF0:USTF0",1741370043004,42.40718894,144.51,144.37,42.40718894]
["bitfinex-derivatives","SOLF0:USTF0",1741370043195,40.0609,144.53,144.38,36.3652]
["bitfinex-derivatives","SOLF0:USTF0",1741370043504,6.921,144.49,144.4,42.40718894]
["bitfinex-derivatives","SOLF0:USTF0",1741370043691,0.04767802,144.47,144.44,0.04703393]
["bitfinex-derivatives","SOLF0:USTF0",1741370043894,0.04767802,144.47,144.45,6.9223]
["bitfinex-derivatives","SOLF0:USTF0",1741370044097,0.04767802,144.47,144.44,32.56703393]
["bitfinex-derivatives","SOLF0:USTF0",1741370044098,6.9201,144.51,144.44,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1741370044296,0.04925023,144.47,144.45,0.04917136]
["bitfinex-derivatives","SOLF0:USTF0",1741370044702,0.04387475,144.47,144.45,0.05146513]
["bitfinex-derivatives","SOLF0:USTF0",1741370045109,6.9221,144.46,144.45,0.05146513]
["bitfinex-derivatives","SOLF0:USTF0",1741370045294,0.04387475,144.47,144.45,0.05146513]
["bitfinex-derivatives","SOLF0:USTF0",1741370045700,6.96587475,144.47,144.45,0.05146513]
["bitfinex-derivatives","SOLF0:USTF0",1741370045908,0.04387475,144.47,144.45,0.05146513]
["bitfinex-derivatives","SOLF0:USTF0",1741370046709,0.04387475,144.47,144.46,6.9221]
["bitfinex-derivatives","SOLF0:USTF0",1741370047500,7.7383,144.56,144.45,32.57146513]
["bitfinex-derivatives","SOLF0:USTF0",1741370047705,11.6694,144.56,144.46,42.40718894]
["bitfinex-derivatives","SOLF0:USTF0",1741370048211,11.6694,144.56,144.49,6.9203]
["bitfinex-derivatives","SOLF0:USTF0",1741370048407,11.6694,144.56,144.49,39.4403]
["bitfinex-derivatives","SOLF0:USTF0",1741370048610,6.9711863,144.54,144.51,0.04715826]
["bitfinex-derivatives","SOLF0:USTF0",1741370048809,0.0527863,144.54,144.51,0.04715826]
["bitfinex-derivatives","SOLF0:USTF0",1741370051812,0.0527863,144.54,144.53,6.9188]
["bitfinex-derivatives","SOLF0:USTF0",1741370052010,0.0527863,144.54,144.53,39.4388]
["bitfinex-derivatives","SOLF0:USTF0",1741370052212,0.0527863,144.54,144.53,42.8988]
["bitfinex-derivatives","SOLF0:USTF0",1741370052514,3.9311,144.61,144.53,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1741370052812,3.7128,144.63,144.53,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1741370052813,3.7128,144.63,144.58,6.9161]
["bitfinex-derivatives","SOLF0:USTF0",1741370053011,3.7933,144.65,144.59,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1741370053209,3.7933,144.65,144.6,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1741370053610,6.915,144.61,144.6,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1741370054316,6.9154,144.6,144.59,0.05030418]
["bitfinex-derivatives","SOLF0:USTF0",1741370054713,0.05337853,144.61,144.59,0.05030418]
["bitfinex-derivatives","SOLF0:USTF0",1741370055020,0.05337853,144.61,144.53,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1741370055314,6.9182,144.55,144.53,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1741370055512,32.5,144.61,144.49,35.87378672]
["bitfinex-derivatives","SOLF0:USTF0",1741370055712,42.40718894,144.6,144.5,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1741370055917,42.40718894,144.57,144.49,35.87378672]
["bitfinex-derivatives","SOLF0:USTF0",1741370056218,0.05184521,144.56,144.54,1.303e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741370056516,6.9178,144.55,144.54,1.303e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741370056717,10.8368,144.55,144.54,1.303e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741370056920,14.2968,144.55,144.54,1.303e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741370058012,10.8368,144.55,144.54,1.303e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741370058214,6.9178,144.55,144.54,1.303e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741370059417,0.05184521,144.56,144.54,1.303e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741370060512,6.9178,144.55,144.54,1.303e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741370061412,6.96924521,144.56,144.54,1.303e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741370061619,0.05184521,144.56,144.54,1.303e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741370062010,3.7914,144.62,144.54,1.303e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741370063121,0.05134269,144.59,144.54,1.303e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741370063620,0.05134269,144.59,144.54,42.40720197]
["bitfinex-derivatives","SOLF0:USTF0",1741370063821,3.6845,144.68,144.54,42.40720197]
["bitfinex-derivatives","SOLF0:USTF0",1741370064024,3.6845,144.68,144.55,3.9798]
["bitfinex-derivatives","SOLF0:USTF0",1741370064213,3.6845,144.68,144.56,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1741370064515,3.8722,144.67,144.56,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1741370064912,6.9156,144.6,144.56,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1741370065116,0.04931485,144.63,144.6,0.05038355]
["bitfinex-derivatives","SOLF0:USTF0",1741370065317,0.04572284,144.63,144.61,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1741370066216,0.04572284,144.63,144.6,0.04457123]
["bitfinex-derivatives","SOLF0:USTF0",1741370066923,46.37588894,144.66,144.62,42.72013991]
["bitfinex-derivatives","SOLF0:USTF0",1741370067118,46.37588894,144.66,144.62,19.80003991]
["bitfinex-derivatives","SOLF0:USTF0",1741370067319,42.40718894,144.63,144.6,107.7860096]
["bitfinex-derivatives","SOLF0:USTF0",1741370067619,42.40718894,144.63,144.59,9.12390113]
["bitfinex-derivatives","SOLF0:USTF0",1741370067822,42.40718894,144.62,144.59,1.13e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741370068010,6.9154,144.6,144.59,1.13e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741370068217,84.81437788,144.62,144.58,25.31641022]
["bitfinex-derivatives","SOLF0:USTF0",1741370068517,49.32308894,144.59,144.58,1.022e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741370068719,42.40718894,144.59,144.56,93.95539482]
["bitfinex-derivatives","SOLF0:USTF0",1741370068922,78.36718894,144.59,144.55,179.56906396]
["bitfinex-derivatives","SOLF0:USTF0",1741370069123,49.32458894,144.56,144.55,179.56906396]
["bitfinex-derivatives","SOLF0:USTF0",1741370069326,74.90718894,144.59,144.49,179.56906396]
["bitfinex-derivatives","SOLF0:USTF0",1741370069624,6.9174,144.56,144.51,39.4197]
["bitfinex-derivatives","SOLF0:USTF0",1741370069823,42.40718894,144.62,144.51,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1741370070022,32.5,144.61,144.51,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1741370070224,42.40718894,144.58,144.51,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1741370070529,42.45569098,144.58,144.55,2.56e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741370070912,0.04850204,144.58,144.55,2.56e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741370071220,0.04850204,144.58,144.56,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1741370072315,42.40718894,144.65,144.56,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1741370072519,207.52,144.66,144.57,7.6652]
["bitfinex-derivatives","SOLF0:USTF0",1741370073019,207.54,144.72,144.57,7.6652]
["bitfinex-derivatives","SOLF0:USTF0",1741370073317,6.9117,144.68,144.57,7.6652]
["bitfinex-derivatives","SOLF0:USTF0",1741370073527,0.04777949,144.64,144.62,0.0517106]
["bitfinex-derivatives","SOLF0:USTF0",1741370073718,249.94718894,144.72,144.62,0.0517106]
["bitfinex-derivatives","SOLF0:USTF0",1741370073719,249.94718894,144.72,144.63,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1741370073937,6.9103,144.71,144.65,6.913]
["bitfinex-derivatives","SOLF0:USTF0",1741370074117,42.40718894,144.72,144.63,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1741370074418,6.9103,144.71,144.66,6.9125]
["bitfinex-derivatives","SOLF0:USTF0",1741370074620,42.40718894,144.75,144.67,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1741370075017,6.9083,144.75,144.67,40.1863]
["bitfinex-derivatives","SOLF0:USTF0",1741370075418,0.04423008,144.72,144.7,0.05213018]
["bitfinex-derivatives","SOLF0:USTF0",1741370075621,42.40718894,144.8,144.71,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1741370075824,0.04444158,144.72,144.71,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1741370076024,6.9093,144.73,144.71,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1741370076221,0.04504977,144.73,144.71,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1741370076613,0.04504977,144.73,144.7,0.04799913]
["bitfinex-derivatives","SOLF0:USTF0",1741370077220,6.9102,144.71,144.7,0.04799913]
["bitfinex-derivatives","SOLF0:USTF0",1741370078018,6.9102,144.71,144.7,9.913e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741370079825,6.9135,144.64,144.63,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1741370080125,42.40718894,144.68,144.6,36.4727]
["bitfinex-derivatives","SOLF0:USTF0",1741370080326,42.40718894,144.68,144.6,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1741370081028,0.05035138,144.65,144.63,0.04394612]
["bitfinex-derivatives","SOLF0:USTF0",1741370081926,32.5789,144.73,144.63,0.04394612]
["bitfinex-derivatives","SOLF0:USTF0",1741370082125,42.40718894,144.71,144.6,39.3951]
["bitfinex-derivatives","SOLF0:USTF0",1741370082326,42.40718894,144.71,144.6,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1741370082529,6.9118,144.68,144.6,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1741370082725,74.98608894,144.73,144.63,6.9137]
["bitfinex-derivatives","SOLF0:USTF0",1741370082926,0.04820163,144.65,144.64,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1741370084328,74.98608894,144.73,144.64,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1741370084522,249.86718894,144.76,144.64,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1741370084724,32.48,144.75,144.64,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1741370085119,6.9123,144.67,144.64,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1741370085523,0.04645052,144.67,144.64,32.52837189]
["bitfinex-derivatives","SOLF0:USTF0",1741370086134,249.86718894,144.76,144.64,32.52837189]
["bitfinex-derivatives","SOLF0:USTF0",1741370086434,207.46,144.76,144.65,8.0102]
["bitfinex-derivatives","SOLF0:USTF0",1741370086630,207.46,144.76,144.68,6.9115]
["bitfinex-derivatives","SOLF0:USTF0",1741370086836,6.91,144.72,144.68,6.9115]
["bitfinex-derivatives","SOLF0:USTF0",1741370087025,207.46,144.76,144.65,8.0102]
["bitfinex-derivatives","SOLF0:USTF0",1741370087333,0.05094505,144.72,144.69,0.04551279]
["bitfinex-derivatives","SOLF0:USTF0",1741370088036,13.8081,144.84,144.69,0.04551279]
["bitfinex-derivatives","SOLF0:USTF0",1741370088037,32.48,144.87,144.69,0.04551279]
["bitfinex-derivatives","SOLF0:USTF0",1741370088223,42.65358894,144.86,144.76,6.9075]
["bitfinex-derivatives","SOLF0:USTF0",1741370088427,6.9057,144.81,144.76,39.3875]
["bitfinex-derivatives","SOLF0:USTF0",1741370088629,42.65358894,144.86,144.76,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1741370088827,42.65358894,144.86,144.76,39.3877]
["bitfinex-derivatives","SOLF0:USTF0",1741370089030,6.9054,144.81,144.8,0.04516345]
["bitfinex-derivatives","SOLF0:USTF0",1741370089236,0.05109059,144.82,144.8,0.04516345]
["bitfinex-derivatives","SOLF0:USTF0",1741370089429,42.40718894,144.9,144.8,6.95086345]
["bitfinex-derivatives","SOLF0:USTF0",1741370089735,42.40718894,144.87,144.77,7.5212]
["bitfinex-derivatives","SOLF0:USTF0",1741370089938,74.86718894,144.87,144.77,3.6945]
["bitfinex-derivatives","SOLF0:USTF0",1741370090128,42.40718894,144.84,144.75,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1741370090535,6.92925504,144.81,144.78,0.04402689]
["bitfinex-derivatives","SOLF0:USTF0",1741370090733,0.02355504,144.81,144.78,0.04402689]
["bitfinex-derivatives","SOLF0:USTF0",1741370091031,6.9063,144.8,144.78,0.04402689]
["bitfinex-derivatives","SOLF0:USTF0",1741370091633,0.02355504,144.81,144.78,0.04402689]
["bitfinex-derivatives","SOLF0:USTF0",1741370092226,6.906,144.8,144.78,0.04402689]
["bitfinex-derivatives","SOLF0:USTF0",1741370092734,0.02355504,144.81,144.78,0.04402689]
["bitfinex-derivatives","SOLF0:USTF0",1741370093040,285.69074398,144.81,144.65,179.56906396]
["bitfinex-derivatives","SOLF0:USTF0",1741370093238,42.40718894,144.78,144.68,79.57209558]
["bitfinex-derivatives","SOLF0:USTF0",1741370093538,32.46,144.77,144.68,72.66059558]
["bitfinex-derivatives","SOLF0:USTF0",1741370094229,0.04843869,144.74,144.71,0.04644711]
["bitfinex-derivatives","SOLF0:USTF0",1741370094432,6.9097,144.72,144.71,0.04644711]
["bitfinex-derivatives","SOLF0:USTF0",1741370094741,6.9097,144.72,144.71,4.711e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741370095043,49.31688894,144.72,144.71,4.711e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741370095737,52.77688894,144.72,144.71,4.711e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741370096039,6.9097,144.72,144.71,4.711e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741370100842,214.2697,144.72,144.71,4.711e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741370101038,253.22718894,144.72,144.62,4.0384]
["bitfinex-derivatives","SOLF0:USTF0",1741370101238,249.76718894,144.72,144.59,36.297]
["bitfinex-derivatives","SOLF0:USTF0",1741370101739,42.40718894,144.68,144.59,3.837]
["bitfinex-derivatives","SOLF0:USTF0",1741370102042,42.40718894,144.65,144.59,3.837]
["bitfinex-derivatives","SOLF0:USTF0",1741370102343,0.05092798,144.65,144.62,8.1e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741370102540,0.05092798,144.65,144.55,27.33740789]
["bitfinex-derivatives","SOLF0:USTF0",1741370102541,42.40718894,144.63,144.55,27.33740789]
["bitfinex-derivatives","SOLF0:USTF0",1741370102745,6.9174,144.56,144.55,27.33740789]
["bitfinex-derivatives","SOLF0:USTF0",1741370103847,6.9174,144.56,144.55,4.52110789]
["bitfinex-derivatives","SOLF0:USTF0",1741370104048,6.9174,144.56,144.55,7.89e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741370104348,39.3774,144.56,144.55,7.89e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741370105040,32.46,144.56,144.55,7.89e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741370105447,74.91118439,144.57,144.54,0.05184378]
["bitfinex-derivatives","SOLF0:USTF0",1741370105640,6.9178,144.55,144.54,0.05184378]
["bitfinex-derivatives","SOLF0:USTF0",1741370105841,0.04399545,144.57,144.54,0.05184378]
["bitfinex-derivatives","SOLF0:USTF0",1741370106242,207.8143,144.68,144.55,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1741370106444,207.8143,144.68,144.56,7.6932]
["bitfinex-derivatives","SOLF0:USTF0",1741370106647,6.9135,144.65,144.56,7.6932]
["bitfinex-derivatives","SOLF0:USTF0",1741370107048,240.2943,144.68,144.56,7.6932]
["bitfinex-derivatives","SOLF0:USTF0",1741370107246,42.40718894,144.66,144.61,0.0520323]
["bitfinex-derivatives","SOLF0:USTF0",1741370107747,0.04997328,144.65,144.61,0.0520323]
["bitfinex-derivatives","SOLF0:USTF0",1741370109053,6.9145,144.62,144.61,3.23e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741370109747,3.46,144.62,144.51,4.0549]
["bitfinex-derivatives","SOLF0:USTF0",1741370109953,42.40718894,144.61,144.51,4.0549]
["bitfinex-derivatives","SOLF0:USTF0",1741370110248,42.40718894,144.64,144.51,4.0549]
["bitfinex-derivatives","SOLF0:USTF0",1741370110444,207.46,144.68,144.56,42.40718894]
["bitfinex-derivatives","SOLF0:USTF0",1741370110647,207.46,144.68,144.57,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1741370110845,0.05063133,144.63,144.61,0.04479919]
["bitfinex-derivatives","SOLF0:USTF0",1741370111042,207.46,144.68,144.61,32.52479919]
["bitfinex-derivatives","SOLF0:USTF0",1741370111242,6.9097,144.72,144.68,6.9115]
["bitfinex-derivatives","SOLF0:USTF0",1741370111442,42.40718894,144.79,144.67,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1741370111643,249.86718894,144.81,144.68,36.4663]
["bitfinex-derivatives","SOLF0:USTF0",1741370111852,6.9074,144.77,144.72,6.9093]
["bitfinex-derivatives","SOLF0:USTF0",1741370112048,42.40718894,144.78,144.68,3.9863]
["bitfinex-derivatives","SOLF0:USTF0",1741370112650,32.46,144.77,144.68,3.9863]
["bitfinex-derivatives","SOLF0:USTF0",1741370112853,0.04359893,144.74,144.72,0.04597835]
["bitfinex-derivatives","SOLF0:USTF0",1741370113353,0.04359893,144.74,144.73,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1741370114046,6.9092,144.73,144.72,0.04597835]
["bitfinex-derivatives","SOLF0:USTF0",1741370114453,0.04359893,144.74,144.72,7.835e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741370115254,6.9092,144.73,144.72,7.835e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741370115649,0.04359893,144.74,144.72,7.835e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741370116854,1244.56,145.02,144.72,7.29187835]
["bitfinex-derivatives","SOLF0:USTF0",1741370117153,207.42,144.87,144.73,42.40718894]
["bitfinex-derivatives","SOLF0:USTF0",1741370117365,207.42,144.87,144.76,42.40718894]
["bitfinex-derivatives","SOLF0:USTF0",1741370117553,207.42,144.87,144.77,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1741370117949,6.9039,144.85,144.77,39.3673]
["bitfinex-derivatives","SOLF0:USTF0",1741370118149,0.04838258,144.83,144.81,0.05032038]
["bitfinex-derivatives","SOLF0:USTF0",1741370118358,249.76718894,144.93,144.82,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1741370118558,6.9027,144.87,144.83,7.7787]
["bitfinex-derivatives","SOLF0:USTF0",1741370118850,42.40718894,144.9,144.83,7.7787]
["bitfinex-derivatives","SOLF0:USTF0",1741370119055,6.9044,144.84,144.82,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1741370119255,42.40718894,144.87,144.78,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1741370119450,42.45632056,144.84,144.82,8.256e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741370119649,39.3645,144.83,144.82,8.256e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741370119853,32.46,144.83,144.72,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1741370120153,42.40718894,144.81,144.72,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1741370120660,42.40718894,144.81,144.7,7.7787]
["bitfinex-derivatives","SOLF0:USTF0",1741370121055,0.05217753,144.77,144.74,0.05141746]
["bitfinex-derivatives","SOLF0:USTF0",1741370121355,32.46,144.83,144.74,32.51141746]
["bitfinex-derivatives","SOLF0:USTF0",1741370121552,6.9063,144.8,144.74,32.51141746]
["bitfinex-derivatives","SOLF0:USTF0",1741370121756,32.46,144.83,144.74,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1741370122154,42.40718894,144.81,144.7,7.7787]
["bitfinex-derivatives","SOLF0:USTF0",1741370122554,42.40718894,144.78,144.7,7.7787]
["bitfinex-derivatives","SOLF0:USTF0",1741370122855,32.49186473,144.77,144.7,4.0741]
["bitfinex-derivatives","SOLF0:USTF0",1741370123154,6.9088,144.74,144.73,0.04473639]
["bitfinex-derivatives","SOLF0:USTF0",1741370124059,6.9088,144.74,144.73,3.639e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741370124763,6.9131,144.65,144.64,4.0428]
["bitfinex-derivatives","SOLF0:USTF0",1741370125156,6.9125,144.67,144.64,4.0428]
["bitfinex-derivatives","SOLF0:USTF0",1741370125364,32.44,144.71,144.64,4.0428]
["bitfinex-derivatives","SOLF0:USTF0",1741370125764,0.04472563,144.69,144.66,0.05157669]
["bitfinex-derivatives","SOLF0:USTF0",1741370125957,207.34,144.75,144.65,74.84718894]
["bitfinex-derivatives","SOLF0:USTF0",1741370126158,239.78,144.81,144.68,42.40718894]
["bitfinex-derivatives","SOLF0:USTF0",1741370126359,13.8016,144.91,144.69,39.3511]
["bitfinex-derivatives","SOLF0:USTF0",1741370126565,250.18798894,144.83,144.69,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1741370127159,0.05044845,144.77,144.75,0.04998819]
["bitfinex-derivatives","SOLF0:USTF0",1741370127461,250.18798894,144.83,144.75,0.04998819]
["bitfinex-derivatives","SOLF0:USTF0",1741370127958,0.05201809,144.8,144.75,0.04998819]
["bitfinex-derivatives","SOLF0:USTF0",1741370128363,6.9078,144.76,144.75,0.04998819]
["bitfinex-derivatives","SOLF0:USTF0",1741370128665,42.40718894,144.77,144.68,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1741370128859,6.9093,144.73,144.66,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1741370129162,74.84718894,144.77,144.66,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1741370129362,42.40718894,144.74,144.66,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1741370129853,74.84718894,144.77,144.66,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1741370130164,0.05051739,144.71,144.69,0.0490352]
["bitfinex-derivatives","SOLF0:USTF0",1741370130364,74.84718894,144.77,144.69,0.0490352]
["bitfinex-derivatives","SOLF0:USTF0",1741370130555,6.9083,144.75,144.69,0.0490352]
["bitfinex-derivatives","SOLF0:USTF0",1741370130959,0.05189359,144.73,144.69,0.0490352]
["bitfinex-derivatives","SOLF0:USTF0",1741370131459,0.05189359,144.73,144.7,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1741370132367,0.05189359,144.73,144.69,0.0490352]
["bitfinex-derivatives","SOLF0:USTF0",1741370132670,6.9107,144.7,144.69,0.0490352]
["bitfinex-derivatives","SOLF0:USTF0",1741370133065,42.40718894,144.7,144.63,7.5877]
["bitfinex-derivatives","SOLF0:USTF0",1741370133369,207.835,144.74,144.63,7.5877]
["bitfinex-derivatives","SOLF0:USTF0",1741370133668,207.34,144.74,144.64,6.9134]
["bitfinex-derivatives","SOLF0:USTF0",1741370133868,6.9102,144.71,144.64,6.9134]
["bitfinex-derivatives","SOLF0:USTF0",1741370134068,207.34,144.74,144.63,7.5877]
["bitfinex-derivatives","SOLF0:USTF0",1741370134271,0.04831022,144.69,144.66,0.0488657]
["bitfinex-derivatives","SOLF0:USTF0",1741370136864,6.95951022,144.69,144.66,0.0488657]
["bitfinex-derivatives","SOLF0:USTF0",1741370137063,0.04831022,144.69,144.66,0.0488657]
["bitfinex-derivatives","SOLF0:USTF0",1741370138171,6.9121,144.67,144.66,0.0488657]
["bitfinex-derivatives","SOLF0:USTF0",1741370138464,49.31928894,144.67,144.66,6.57e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741370138663,81.75928894,144.67,144.66,6.57e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741370139261,78.30718894,144.67,144.56,8.0971]
["bitfinex-derivatives","SOLF0:USTF0",1741370139463,74.84718894,144.67,144.56,8.0971]
["bitfinex-derivatives","SOLF0:USTF0",1741370139665,42.40718894,144.64,144.56,8.0971]
["bitfinex-derivatives","SOLF0:USTF0",1741370139858,32.44,144.63,144.56,8.0971]
["bitfinex-derivatives","SOLF0:USTF0",1741370140170,32.44,144.63,144.57,6.9168]
["bitfinex-derivatives","SOLF0:USTF0",1741370140377,6.9143,144.63,144.56,8.0971]
["bitfinex-derivatives","SOLF0:USTF0",1741370140673,0.04376478,144.61,144.59,0.04685466]
["bitfinex-derivatives","SOLF0:USTF0",1741370140876,6.9154,144.6,144.59,0.04685466]
["bitfinex-derivatives","SOLF0:USTF0",1741370142276,0.04646399,144.61,144.59,0.04685466]
["bitfinex-derivatives","SOLF0:USTF0",1741370142475,0.04646399,144.61,144.59,6.96235466]
["bitfinex-derivatives","SOLF0:USTF0",1741370142673,0.04646399,144.61,144.59,0.04685466]
["bitfinex-derivatives","SOLF0:USTF0",1741370144276,6.9154,144.6,144.59,0.04685466]
["bitfinex-derivatives","SOLF0:USTF0",1741370144679,6.9154,144.6,144.59,5.466e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741370145570,3.46,144.6,144.51,7.6318]
["bitfinex-derivatives","SOLF0:USTF0",1741370145768,0.04646399,144.61,144.56,6.917]
["bitfinex-derivatives","SOLF0:USTF0",1741370145971,207.4,144.63,144.53,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1741370146771,0.04517453,144.59,144.57,0.05083453]
["bitfinex-derivatives","SOLF0:USTF0",1741370147479,42.40718894,144.58,144.42,109.23573689]
["bitfinex-derivatives","SOLF0:USTF0",1741370147678,42.40718894,144.54,144.43,84.19179558]
["bitfinex-derivatives","SOLF0:USTF0",1741370147982,239.92,144.53,144.43,116.65179558]
["bitfinex-derivatives","SOLF0:USTF0",1741370148174,42.40718894,144.51,144.43,84.19179558]
["bitfinex-derivatives","SOLF0:USTF0",1741370148382,42.40718894,144.51,144.43,72.66059558]
["bitfinex-derivatives","SOLF0:USTF0",1741370148681,0.05130379,144.49,144.46,0.04763128]
["bitfinex-derivatives","SOLF0:USTF0",1741370150290,0.05130379,144.49,144.46,6.96963128]
["bitfinex-derivatives","SOLF0:USTF0",1741370150581,32.46,144.61,144.46,32.50763128]
["bitfinex-derivatives","SOLF0:USTF0",1741370150774,42.40718894,144.59,144.47,7.8544]
["bitfinex-derivatives","SOLF0:USTF0",1741370151475,32.46,144.61,144.48,42.40718894]
["bitfinex-derivatives","SOLF0:USTF0",1741370151677,0.04735422,144.54,144.52,0.05258448]
["bitfinex-derivatives","SOLF0:USTF0",1741370152176,6.9188,144.53,144.52,0.05258448]
["bitfinex-derivatives","SOLF0:USTF0",1741370152381,0.04735422,144.54,144.52,0.05258448]
["bitfinex-derivatives","SOLF0:USTF0",1741370153181,6.96605422,144.54,144.52,0.05258448]
["bitfinex-derivatives","SOLF0:USTF0",1741370153382,0.04735422,144.54,144.52,0.05258448]
["bitfinex-derivatives","SOLF0:USTF0",1741370155386,32.52735422,144.54,144.52,8.448e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741370155587,49.32598894,144.53,144.52,8.448e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741370155979,6.9188,144.53,144.52,8.448e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741370156488,49.32598894,144.53,144.52,8.448e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741370156883,6.9188,144.53,144.52,8.448e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741370157082,256.92598894,144.53,144.52,8.448e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741370158078,253.46718894,144.53,144.42,11.8308]
["bitfinex-derivatives","SOLF0:USTF0",1741370158283,42.40718894,144.49,144.42,7.7553]
["bitfinex-derivatives","SOLF0:USTF0",1741370159290,0.04627043,144.47,144.44,0.05258598]
["bitfinex-derivatives","SOLF0:USTF0",1741370159789,6.9226,144.45,144.44,0.05258598]
["bitfinex-derivatives","SOLF0:USTF0",1741370160179,0.04627043,144.47,144.44,0.05258598]
["bitfinex-derivatives","SOLF0:USTF0",1741370161188,240.08,144.53,144.44,0.05258598]
["bitfinex-derivatives","SOLF0:USTF0",1741370161189,207.6,144.53,144.44,0.05258598]
["bitfinex-derivatives","SOLF0:USTF0",1741370161385,207.6,144.53,144.43,46.18658894]
["bitfinex-derivatives","SOLF0:USTF0",1741370161586,207.6,144.53,144.44,3.7525]
["bitfinex-derivatives","SOLF0:USTF0",1741370161985,250.04718894,144.58,144.46,42.40718894]
["bitfinex-derivatives","SOLF0:USTF0",1741370162187,207.64,144.58,144.49,42.40718894]
["bitfinex-derivatives","SOLF0:USTF0",1741370162383,250.04718894,144.58,144.5,3.7794]
["bitfinex-derivatives","SOLF0:USTF0",1741370162696,0.0520591,144.54,144.51,0.04839547]
["bitfinex-derivatives","SOLF0:USTF0",1741370163190,6.9193,144.52,144.51,0.04839547]
["bitfinex-derivatives","SOLF0:USTF0",1741370163784,0.0520591,144.54,144.51,0.04839547]
["bitfinex-derivatives","SOLF0:USTF0",1741370163990,6.9706591,144.54,144.51,0.04839547]
["bitfinex-derivatives","SOLF0:USTF0",1741370164189,0.0520591,144.54,144.51,0.04839547]
["bitfinex-derivatives","SOLF0:USTF0",1741370164592,207.64,144.58,144.52,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1741370164890,282.50718894,144.64,144.53,3.9816]
["bitfinex-derivatives","SOLF0:USTF0",1741370165293,250.02718894,144.64,144.53,3.9816]
["bitfinex-derivatives","SOLF0:USTF0",1741370165594,250.00718894,144.7,144.55,42.40718894]
["bitfinex-derivatives","SOLF0:USTF0",1741370165788,282.48718894,144.7,144.62,6.9141]
["bitfinex-derivatives","SOLF0:USTF0",1741370165993,0.05250911,144.63,144.6,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1741370166192,282.48718894,144.7,144.59,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1741370166387,42.40718894,144.67,144.6,0.05141539]
["bitfinex-derivatives","SOLF0:USTF0",1741370166591,0.046748,144.63,144.59,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1741370166892,0.046748,144.63,144.62,0.04513937]
["bitfinex-derivatives","SOLF0:USTF0",1741370167292,6.960748,144.63,144.62,0.04513937]
["bitfinex-derivatives","SOLF0:USTF0",1741370167690,0.046748,144.63,144.62,0.04513937]
["bitfinex-derivatives","SOLF0:USTF0",1741370167893,6.960748,144.63,144.62,0.04513937]
["bitfinex-derivatives","SOLF0:USTF0",1741370168499,0.046748,144.63,144.62,0.04513937]
["bitfinex-derivatives","SOLF0:USTF0",1741370168697,43.07528894,144.72,144.62,0.04513937]
["bitfinex-derivatives","SOLF0:USTF0",1741370168895,240.06,144.7,144.63,6.9136]
["bitfinex-derivatives","SOLF0:USTF0",1741370169202,6.9128,144.66,144.59,74.88718894]
["bitfinex-derivatives","SOLF0:USTF0",1741370169406,240.06,144.7,144.59,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1741370169598,6.914,144.64,144.59,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1741370169798,42.40718894,144.69,144.57,3.7025]
["bitfinex-derivatives","SOLF0:USTF0",1741370170097,6.9145,144.62,144.6,0.05271507]
["bitfinex-derivatives","SOLF0:USTF0",1741370170292,74.86718894,144.66,144.6,0.05271507]
["bitfinex-derivatives","SOLF0:USTF0",1741370170496,74.86718894,144.69,144.62,6.9141]
["bitfinex-derivatives","SOLF0:USTF0",1741370170691,0.04922897,144.64,144.62,6.9141]
["bitfinex-derivatives","SOLF0:USTF0",1741370170892,207.6,144.7,144.64,0.04991827]
["bitfinex-derivatives","SOLF0:USTF0",1741370171100,207.6,144.7,144.63,6.9139]
["bitfinex-derivatives","SOLF0:USTF0",1741370171290,0.05067308,144.68,144.66,0.04962955]
["bitfinex-derivatives","SOLF0:USTF0",1741370171903,6.96237308,144.68,144.66,0.04962955]
["bitfinex-derivatives","SOLF0:USTF0",1741370172206,0.05067308,144.68,144.66,0.04962955]
["bitfinex-derivatives","SOLF0:USTF0",1741370172404,6.9121,144.67,144.66,2.955e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741370172609,49.31928894,144.67,144.66,2.955e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741370173204,81.77928894,144.67,144.66,2.955e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741370173603,6.916,144.59,144.57,3.7025]
["bitfinex-derivatives","SOLF0:USTF0",1741370173907,74.86718894,144.67,144.57,3.7025]
["bitfinex-derivatives","SOLF0:USTF0",1741370174107,32.46,144.67,144.59,6.9154]
["bitfinex-derivatives","SOLF0:USTF0",1741370174299,32.46,144.67,144.57,3.7025]
["bitfinex-derivatives","SOLF0:USTF0",1741370174300,42.40718894,144.69,144.58,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1741370174494,207.6,144.7,144.61,42.40718894]
["bitfinex-derivatives","SOLF0:USTF0",1741370174696,42.40718894,144.75,144.62,32.50976931]
["bitfinex-derivatives","SOLF0:USTF0",1741370174907,207.5,144.76,144.64,42.40718894]
["bitfinex-derivatives","SOLF0:USTF0",1741370175207,6.9093,144.73,144.65,11.3158]
["bitfinex-derivatives","SOLF0:USTF0",1741370175508,6.9093,144.73,144.66,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1741370175696,6.9093,144.73,144.69,6.9108]
["bitfinex-derivatives","SOLF0:USTF0",1741370175896,0.04558315,144.72,144.7,0.04519553]
["bitfinex-derivatives","SOLF0:USTF0",1741370176097,32.46,144.79,144.7,32.50519553]
["bitfinex-derivatives","SOLF0:USTF0",1741370176401,1.20265413,144.84,144.73,42.40718894]
["bitfinex-derivatives","SOLF0:USTF0",1741370176610,42.40718894,144.87,144.74,40.0653]
["bitfinex-derivatives","SOLF0:USTF0",1741370176911,239.96,144.88,144.74,40.0653]
["bitfinex-derivatives","SOLF0:USTF0",1741370176912,42.40718894,144.84,144.74,40.0653]
["bitfinex-derivatives","SOLF0:USTF0",1741370177110,74.86718894,144.84,144.74,40.0653]
["bitfinex-derivatives","SOLF0:USTF0",1741370177307,74.86718894,144.84,144.78,0.04659304]
["bitfinex-derivatives","SOLF0:USTF0",1741370177308,0.04382546,144.8,144.78,0.04659304]
["bitfinex-derivatives","SOLF0:USTF0",1741370177512,42.40718894,144.81,144.71,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1741370178007,32.46,144.8,144.64,68.90372822]
["bitfinex-derivatives","SOLF0:USTF0",1741370178313,42.40718894,144.78,144.65,3.9307]
["bitfinex-derivatives","SOLF0:USTF0",1741370178810,0.04787434,144.73,144.7,0.05194239]
["bitfinex-derivatives","SOLF0:USTF0",1741370179204,42.40718894,144.75,144.65,3.9307]
["bitfinex-derivatives","SOLF0:USTF0",1741370179406,0.0527246,144.73,144.7,0.05311541]
["bitfinex-derivatives","SOLF0:USTF0",1741370179605,6.9097,144.72,144.7,0.05311541]
["bitfinex-derivatives","SOLF0:USTF0",1741370179806,0.0527246,144.73,144.7,0.05311541]
["bitfinex-derivatives","SOLF0:USTF0",1741370181015,0.0527246,144.73,144.71,6.9098]
["bitfinex-derivatives","SOLF0:USTF0",1741370181205,0.0527246,144.73,144.71,3.7884]
["bitfinex-derivatives","SOLF0:USTF0",1741370182021,0.0527246,144.73,144.7,0.05311541]
["bitfinex-derivatives","SOLF0:USTF0",1741370182315,0.0527246,144.73,144.71,6.9102]
["bitfinex-derivatives","SOLF0:USTF0",1741370182813,239.86,144.79,144.7,0.05311541]
["bitfinex-derivatives","SOLF0:USTF0",1741370183113,6.9069,144.78,144.7,3.9526]
["bitfinex-derivatives","SOLF0:USTF0",1741370183516,207.42,144.79,144.7,3.9526]
["bitfinex-derivatives","SOLF0:USTF0",1741370183705,42.40718894,144.84,144.71,42.40718894]
["bitfinex-derivatives","SOLF0:USTF0",1741370183907,42.40718894,144.84,144.73,0.04682793]
["bitfinex-derivatives","SOLF0:USTF0",1741370184111,6.905,144.82,144.74,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1741370184418,282.18718894,144.86,144.75,3.8178]
["bitfinex-derivatives","SOLF0:USTF0",1741370184620,249.76718894,144.86,144.75,3.8178]
["bitfinex-derivatives","SOLF0:USTF0",1741370185006,249.76718894,144.86,144.78,6.9065]
["bitfinex-derivatives","SOLF0:USTF0",1741370185211,0.05181991,144.82,144.79,0.04365818]
["bitfinex-derivatives","SOLF0:USTF0",1741370185708,6.9055,144.81,144.79,0.04365818]
["bitfinex-derivatives","SOLF0:USTF0",1741370185919,0.05181991,144.82,144.79,0.04365818]
["bitfinex-derivatives","SOLF0:USTF0",1741370186414,74.82718894,144.81,144.71,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1741370187516,0.04479692,144.77,144.75,0.04740837]
["bitfinex-derivatives","SOLF0:USTF0",1741370188120,6.9078,144.76,144.75,8.37e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741370188321,0.04479692,144.77,144.75,8.37e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741370188515,6.9078,144.76,144.75,8.37e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741370192315,282.19198586,144.77,144.67,3.9247]
["bitfinex-derivatives","SOLF0:USTF0",1741370192516,42.40718894,144.74,144.67,3.9247]
["bitfinex-derivatives","SOLF0:USTF0",1741370192721,32.42,144.73,144.66,3.8178]
["bitfinex-derivatives","SOLF0:USTF0",1741370193516,6.9111,144.7,144.68,0.04783697]
["bitfinex-derivatives","SOLF0:USTF0",1741370193721,0.04647027,144.71,144.68,0.04783697]
["bitfinex-derivatives","SOLF0:USTF0",1741370194125,6.9111,144.69,144.68,0.04783697]
["bitfinex-derivatives","SOLF0:USTF0",1741370194718,6.9108,144.7,144.68,0.04783697]
["bitfinex-derivatives","SOLF0:USTF0",1741370195125,0.04647027,144.71,144.68,0.04783697]
["bitfinex-derivatives","SOLF0:USTF0",1741370195327,0.04647027,144.71,144.68,3.697e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741370195328,6.9111,144.69,144.68,3.697e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741370196020,42.7911,144.69,144.68,3.697e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741370196217,78.28718894,144.69,144.59,9.11093205]
["bitfinex-derivatives","SOLF0:USTF0",1741370196431,42.40718894,144.65,144.59,9.11093205]
["bitfinex-derivatives","SOLF0:USTF0",1741370196634,207.34,144.68,144.59,9.11093205]
["bitfinex-derivatives","SOLF0:USTF0",1741370196635,32.42,144.64,144.59,9.11093205]
["bitfinex-derivatives","SOLF0:USTF0",1741370196820,6.9154,144.6,144.59,9.11093205]
["bitfinex-derivatives","SOLF0:USTF0",1741370197518,0.05151811,144.61,144.58,0.05204997]
["bitfinex-derivatives","SOLF0:USTF0",1741370197825,6.9159,144.59,144.58,0.05204997]
["bitfinex-derivatives","SOLF0:USTF0",1741370198023,74.82718894,144.6,144.58,0.05204997]
["bitfinex-derivatives","SOLF0:USTF0",1741370198220,6.9159,144.59,144.58,0.00690229]
["bitfinex-derivatives","SOLF0:USTF0",1741370198419,210.8,144.59,144.54,36.44372822]
["bitfinex-derivatives","SOLF0:USTF0",1741370198624,49.32498894,144.55,144.54,36.44372822]
["bitfinex-derivatives","SOLF0:USTF0",1741370198929,42.40718894,144.55,144.54,36.44372822]
["bitfinex-derivatives","SOLF0:USTF0",1741370199324,49.32498894,144.55,144.54,36.28122822]
["bitfinex-derivatives","SOLF0:USTF0",1741370199834,49.32498894,144.55,144.53,72.93457908]
["bitfinex-derivatives","SOLF0:USTF0",1741370199835,42.40718894,144.55,144.53,0.04712261]
["bitfinex-derivatives","SOLF0:USTF0",1741370200034,88.27437788,144.55,144.44,9.11093205]
["bitfinex-derivatives","SOLF0:USTF0",1741370200239,42.40718894,144.5,144.44,9.11093205]
["bitfinex-derivatives","SOLF0:USTF0",1741370200535,32.42,144.5,144.45,6.9226]
["bitfinex-derivatives","SOLF0:USTF0",1741370200832,32.42,144.5,144.44,9.11093205]
["bitfinex-derivatives","SOLF0:USTF0",1741370201031,42.40718894,144.53,144.44,9.11093205]
["bitfinex-derivatives","SOLF0:USTF0",1741370201229,0.04527118,144.48,144.46,0.04666808]
["bitfinex-derivatives","SOLF0:USTF0",1741370201537,32.42,144.54,144.46,0.04666808]
["bitfinex-derivatives","SOLF0:USTF0",1741370201729,0.05281508,144.48,144.46,0.04666808]
["bitfinex-derivatives","SOLF0:USTF0",1741370201936,0.04496891,144.48,144.46,0.04666808]
["bitfinex-derivatives","SOLF0:USTF0",1741370202239,49.32888894,144.47,144.46,6.808e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741370203126,6.9217,144.47,144.46,6.808e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741370203526,10.3817,144.47,144.46,6.808e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741370203727,6.9217,144.47,144.46,6.808e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741370205129,6.9246,144.41,144.38,9.11093205]
["bitfinex-derivatives","SOLF0:USTF0",1741370205434,42.40718894,144.44,144.36,3.9615]
["bitfinex-derivatives","SOLF0:USTF0",1741370205632,6.9246,144.41,144.36,3.9615]
["bitfinex-derivatives","SOLF0:USTF0",1741370206029,32.44,144.43,144.34,3.7223]
["bitfinex-derivatives","SOLF0:USTF0",1741370206336,32.44,144.43,144.26,109.23573689]
["bitfinex-derivatives","SOLF0:USTF0",1741370206337,42.40718894,144.38,144.37,3.113e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741370206537,282.40718894,144.38,144.28,41.55093205]
["bitfinex-derivatives","SOLF0:USTF0",1741370206929,207.56,144.38,144.28,41.55093205]
["bitfinex-derivatives","SOLF0:USTF0",1741370207130,207.56,144.38,144.3,6.9297]
["bitfinex-derivatives","SOLF0:USTF0",1741370207329,207.56,144.38,144.28,41.55093205]
["bitfinex-derivatives","SOLF0:USTF0",1741370207640,42.40718894,144.36,144.28,9.11093205]
["bitfinex-derivatives","SOLF0:USTF0",1741370207835,0.04460565,144.34,144.32,0.0494767]
["bitfinex-derivatives","SOLF0:USTF0",1741370210636,6.97260565,144.34,144.32,0.0494767]
["bitfinex-derivatives","SOLF0:USTF0",1741370210841,0.04460565,144.34,144.32,0.0494767]
["bitfinex-derivatives","SOLF0:USTF0",1741370211742,81.79558894,144.33,144.32,0.0494767]
["bitfinex-derivatives","SOLF0:USTF0",1741370212440,32.46,144.33,144.32,0.0494767]
["bitfinex-derivatives","SOLF0:USTF0",1741370212932,39.3884,144.33,144.32,0.0494767]
["bitfinex-derivatives","SOLF0:USTF0",1741370213128,78.32718894,144.33,144.22,7.7878]
["bitfinex-derivatives","SOLF0:USTF0",1741370213333,78.32718894,144.33,144.21,3.7664]
["bitfinex-derivatives","SOLF0:USTF0",1741370213334,6.9321,144.26,144.14,4.0168]
["bitfinex-derivatives","SOLF0:USTF0",1741370213529,32.46,144.27,144.19,6.9347]
["bitfinex-derivatives","SOLF0:USTF0",1741370213741,32.46,144.27,144.16,42.40718894]
["bitfinex-derivatives","SOLF0:USTF0",1741370213932,207.74,144.28,144.19,42.40718894]
["bitfinex-derivatives","SOLF0:USTF0",1741370214137,207.74,144.28,144.25,6.9319]
["bitfinex-derivatives","SOLF0:USTF0",1741370214334,7.992e-05,144.25,144.22,0.05019556]
["bitfinex-derivatives","SOLF0:USTF0",1741370214537,13.8443,144.47,144.23,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1741370214538,207.8,144.35,144.23,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1741370214845,6.9292,144.32,144.24,4.056]
["bitfinex-derivatives","SOLF0:USTF0",1741370215046,207.8,144.35,144.24,4.056]
["bitfinex-derivatives","SOLF0:USTF0",1741370215235,207.8,144.35,144.27,6.9311]
["bitfinex-derivatives","SOLF0:USTF0",1741370215435,42.40718894,144.34,144.24,4.056]
["bitfinex-derivatives","SOLF0:USTF0",1741370215635,42.40718894,144.31,144.3,0.04632378]
["bitfinex-derivatives","SOLF0:USTF0",1741370215935,49.33648894,144.31,144.3,0.04632378]
["bitfinex-derivatives","SOLF0:USTF0",1741370216241,49.33648894,144.31,144.3,2.378e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741370216743,6.9293,144.31,144.3,2.378e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741370217841,32.52622843,144.32,144.3,2.378e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741370218041,0.04622843,144.32,144.3,2.378e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741370218749,240.28,144.35,144.3,2.378e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741370218941,207.8,144.35,144.3,2.378e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741370219839,0.04768271,144.34,144.3,2.378e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741370220745,208.81920394,144.35,144.3,2.378e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741370220944,166.412015,144.35,144.3,2.378e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741370221347,6.9293,144.31,144.3,2.378e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741370222845,0.05065627,144.32,144.3,2.378e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741370223447,151.55358113,144.35,144.3,2.378e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741370223947,6.9293,144.31,144.3,2.378e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741370224141,39.4093,144.31,144.3,2.378e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741370224646,6.9332,144.23,144.21,3.8404]
["bitfinex-derivatives","SOLF0:USTF0",1741370224941,74.88718894,144.27,144.18,7.5309]
["bitfinex-derivatives","SOLF0:USTF0",1741370225145,6.9327,144.24,144.18,7.5309]
["bitfinex-derivatives","SOLF0:USTF0",1741370225445,32.48,144.26,144.18,7.5309]
["bitfinex-derivatives","SOLF0:USTF0",1741370225748,17.00434196,144.26,144.18,7.5309]
["bitfinex-derivatives","SOLF0:USTF0",1741370225949,0.04530628,144.23,144.21,0.0514661]
["bitfinex-derivatives","SOLF0:USTF0",1741370226351,74.88718894,144.29,144.21,0.0514661]
["bitfinex-derivatives","SOLF0:USTF0",1741370226543,0.04838158,144.23,144.22,6.9336]
["bitfinex-derivatives","SOLF0:USTF0",1741370226744,32.48,144.3,144.21,0.0514661]
["bitfinex-derivatives","SOLF0:USTF0",1741370227052,42.40718894,144.29,144.18,40.0109]
["bitfinex-derivatives","SOLF0:USTF0",1741370227245,42.40718894,144.29,144.18,7.5309]
["bitfinex-derivatives","SOLF0:USTF0",1741370227443,42.40718894,144.26,144.18,7.5309]
["bitfinex-derivatives","SOLF0:USTF0",1741370227645,42.40718894,144.23,144.15,3.9761]
["bitfinex-derivatives","SOLF0:USTF0",1741370227948,42.45249068,144.23,144.21,0.04808216]
["bitfinex-derivatives","SOLF0:USTF0",1741370228149,42.45249068,144.23,144.19,6.9348]
["bitfinex-derivatives","SOLF0:USTF0",1741370228356,42.45249068,144.23,144.21,0.05030195]
["bitfinex-derivatives","SOLF0:USTF0",1741370228654,0.04530174,144.23,144.15,36.4561]
["bitfinex-derivatives","SOLF0:USTF0",1741370228848,0.04530174,144.23,144.21,0.05064358]
["bitfinex-derivatives","SOLF0:USTF0",1741370229050,0.04530174,144.23,144.15,36.4561]
["bitfinex-derivatives","SOLF0:USTF0",1741370229851,26.1929227,144.21,144.14,3.9502]
["bitfinex-derivatives","SOLF0:USTF0",1741370230156,32.5,144.22,144.16,0.04652652]
["bitfinex-derivatives","SOLF0:USTF0",1741370230157,26.1929227,144.18,144.16,0.04652652]
["bitfinex-derivatives","SOLF0:USTF0",1741370230349,32.5,144.17,144.16,0.04652652]
["bitfinex-derivatives","SOLF0:USTF0",1741370230549,32.5,144.17,144.09,7.9898]
["bitfinex-derivatives","SOLF0:USTF0",1741370230755,32.54978447,144.19,144.15,6.9367]
["bitfinex-derivatives","SOLF0:USTF0",1741370230951,32.5,144.22,144.15,0.0498266]
["bitfinex-derivatives","SOLF0:USTF0",1741370231157,0.04886288,144.18,144.14,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1741370231353,0.04886288,144.18,144.17,0.04856895]
["bitfinex-derivatives","SOLF0:USTF0",1741370233447,42.58388996,144.24,144.17,0.04856895]
["bitfinex-derivatives","SOLF0:USTF0",1741370234256,42.58388996,144.21,144.17,0.04856895]
["bitfinex-derivatives","SOLF0:USTF0",1741370234757,0.04909509,144.2,144.17,0.04856895]
["bitfinex-derivatives","SOLF0:USTF0",1741370235356,0.04909509,144.2,144.1,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1741370235357,42.58388996,144.18,143.99,42.58388996]
["bitfinex-derivatives","SOLF0:USTF0",1741370235658,42.58388996,144.14,144.04,4.0266]
["bitfinex-derivatives","SOLF0:USTF0",1741370235956,42.58388996,144.11,144.04,4.0266]
["bitfinex-derivatives","SOLF0:USTF0",1741370236158,75.08388996,144.11,144.04,4.0266]
["bitfinex-derivatives","SOLF0:USTF0",1741370236554,0.05148929,144.09,144.06,0.04577316]
["bitfinex-derivatives","SOLF0:USTF0",1741370237151,42.63537925,144.09,144.06,0.04577316]
["bitfinex-derivatives","SOLF0:USTF0",1741370237361,42.63537925,144.09,143.98,44.28617606]
["bitfinex-derivatives","SOLF0:USTF0",1741370237362,208.06,144.08,143.98,44.28617606]
["bitfinex-derivatives","SOLF0:USTF0",1741370237561,42.58388996,144.03,143.98,36.48327606]
["bitfinex-derivatives","SOLF0:USTF0",1741370237752,32.5,144.02,143.98,36.48327606]
["bitfinex-derivatives","SOLF0:USTF0",1741370238452,32.5,144.02,143.99,0.04963956]
["bitfinex-derivatives","SOLF0:USTF0",1741370238658,42.58388996,144.0,143.99,0.04963956]
["bitfinex-derivatives","SOLF0:USTF0",1741370239154,0.04789907,144.01,143.99,0.04963956]
["bitfinex-derivatives","SOLF0:USTF0",1741370239656,42.58388996,144.0,143.99,0.04963956]
["bitfinex-derivatives","SOLF0:USTF0",1741370240261,0.04789907,144.01,143.99,0.04963956]
["bitfinex-derivatives","SOLF0:USTF0",1741370241551,32.52,144.05,143.99,0.04963956]
["bitfinex-derivatives","SOLF0:USTF0",1741370242462,42.58388996,144.2,143.99,0.04963956]
["bitfinex-derivatives","SOLF0:USTF0",1741370242759,0.04935754,144.05,143.99,42.58388996]
["bitfinex-derivatives","SOLF0:USTF0",1741370242954,75.10388996,144.13,144.02,0.0517128]
["bitfinex-derivatives","SOLF0:USTF0",1741370243154,75.10388996,144.13,144.03,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1741370243561,75.10388996,144.13,144.0,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1741370243750,76.31211841,144.13,144.0,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1741370243955,75.10388996,144.13,144.0,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1741370244155,0.04709156,144.08,144.05,0.04445344]
["bitfinex-derivatives","SOLF0:USTF0",1741370244853,37.91765511,144.25,144.07,63.35388996]
["bitfinex-derivatives","SOLF0:USTF0",1741370245051,19.55615511,144.25,144.19,42.58388996]
["bitfinex-derivatives","SOLF0:USTF0",1741370245265,19.55615511,144.25,144.2,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1741370245660,399.13175675,144.37,144.22,42.58388996]
["bitfinex-derivatives","SOLF0:USTF0",1741370245866,114.04838937,144.36,144.22,42.58388996]
["bitfinex-derivatives","SOLF0:USTF0",1741370246059,0.05013584,144.25,144.23,33.34955482]
["bitfinex-derivatives","SOLF0:USTF0",1741370246457,42.58388996,144.32,144.19,42.58388996]
["bitfinex-derivatives","SOLF0:USTF0",1741370246763,0.05308094,144.25,144.23,0.04909298]
["bitfinex-derivatives","SOLF0:USTF0",1741370247259,0.05334719,144.25,144.23,0.04982097]
["bitfinex-derivatives","SOLF0:USTF0",1741370247662,3.8808,144.35,144.28,6.9306]
["bitfinex-derivatives","SOLF0:USTF0",1741370247860,3.8808,144.35,144.27,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1741370248063,118.01508937,144.36,144.28,42.58388996]
["bitfinex-derivatives","SOLF0:USTF0",1741370248364,118.01508937,144.36,144.27,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1741370248758,3.9667,144.36,144.27,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1741370248959,0.04569269,144.33,144.3,0.0521205]
["bitfinex-derivatives","SOLF0:USTF0",1741370249462,0.04569269,144.33,144.31,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1741370249858,0.04569269,144.33,144.31,75.84388996]
["bitfinex-derivatives","SOLF0:USTF0",1741370250059,7.8475,144.42,144.31,75.84388996]
["bitfinex-derivatives","SOLF0:USTF0",1741370250260,7.8475,144.42,144.31,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1741370251167,0.04378316,144.38,144.35,0.04619307]
["bitfinex-derivatives","SOLF0:USTF0",1741370255164,6.925,144.41,144.35,0.04619307]
["bitfinex-derivatives","SOLF0:USTF0",1741370255364,7.68341537,144.42,144.35,0.04619307]
["bitfinex-derivatives","SOLF0:USTF0",1741370256167,42.58388996,144.4,144.28,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1741370256473,42.58388996,144.34,144.2,75.50388996]
["bitfinex-derivatives","SOLF0:USTF0",1741370256768,240.9,144.33,144.2,75.50388996]
["bitfinex-derivatives","SOLF0:USTF0",1741370257572,0.04569206,144.28,144.25,0.04381194]
["bitfinex-derivatives","SOLF0:USTF0",1741370258571,6.9317,144.26,144.25,0.04381194]
["bitfinex-derivatives","SOLF0:USTF0",1741370258973,0.04569206,144.28,144.25,0.04381194]
["bitfinex-derivatives","SOLF0:USTF0",1741370259569,0.04569206,144.28,144.25,1.194e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741370259774,6.9331,144.24,144.14,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1741370259961,42.58388996,144.28,144.15,42.58388996]
["bitfinex-derivatives","SOLF0:USTF0",1741370260166,32.84,144.29,144.15,42.58388996]
["bitfinex-derivatives","SOLF0:USTF0",1741370260567,32.84,144.29,144.14,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1741370260770,0.04656273,144.23,144.2,0.05155765]
["bitfinex-derivatives","SOLF0:USTF0",1741370260963,32.84,144.29,144.2,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1741370261163,32.84,144.29,144.2,32.8643558]
["bitfinex-derivatives","SOLF0:USTF0",1741370261369,42.58388996,144.23,144.06,36.48327606]
["bitfinex-derivatives","SOLF0:USTF0",1741370261678,6.9357,144.18,144.1,6.9393]
["bitfinex-derivatives","SOLF0:USTF0",1741370261872,42.58388996,144.2,144.1,6.9393]
["bitfinex-derivatives","SOLF0:USTF0",1741370261873,42.58388996,144.2,144.1,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1741370262070,248.5955,144.22,144.1,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1741370262371,0.04520595,144.17,144.15,0.05281646]
["bitfinex-derivatives","SOLF0:USTF0",1741370262568,42.58388996,144.2,144.15,0.05281646]
["bitfinex-derivatives","SOLF0:USTF0",1741370262770,0.04840072,144.17,144.15,0.05281646]
["bitfinex-derivatives","SOLF0:USTF0",1741370262969,248.5955,144.22,144.15,0.05281646]
["bitfinex-derivatives","SOLF0:USTF0",1741370263186,0.05165225,144.17,144.15,0.05281646]
["bitfinex-derivatives","SOLF0:USTF0",1741370263375,248.5955,144.22,144.15,0.05281646]
["bitfinex-derivatives","SOLF0:USTF0",1741370263575,0.04456947,144.17,144.15,0.05281646]
["bitfinex-derivatives","SOLF0:USTF0",1741370263777,0.05336044,144.17,144.15,0.05281646]
["bitfinex-derivatives","SOLF0:USTF0",1741370264371,6.938,144.13,144.08,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1741370264575,42.58388996,144.15,144.03,3.9137]
["bitfinex-derivatives","SOLF0:USTF0",1741370264776,6.9398,144.1,143.99,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1741370264975,208.04,144.13,144.0,42.58388996]
["bitfinex-derivatives","SOLF0:USTF0",1741370265572,0.04549224,144.08,144.05,0.05032492]
["bitfinex-derivatives","SOLF0:USTF0",1741370265770,0.04549224,144.08,144.05,33.35032492]
["bitfinex-derivatives","SOLF0:USTF0",1741370266374,208.04,144.19,144.06,42.58388996]
["bitfinex-derivatives","SOLF0:USTF0",1741370266573,208.04,144.19,144.05,36.83032492]
["bitfinex-derivatives","SOLF0:USTF0",1741370266574,214.9755,144.19,144.13,6.938]
["bitfinex-derivatives","SOLF0:USTF0",1741370266870,208.04,144.19,144.13,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1741370267678,6.9365,144.16,144.15,0.04578794]
["bitfinex-derivatives","SOLF0:USTF0",1741370268876,0.04923482,144.17,144.08,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1741370269272,79.52438996,144.18,144.08,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1741370269775,79.52438996,144.18,144.08,40.1601]
["bitfinex-derivatives","SOLF0:USTF0",1741370270073,42.58388996,144.15,144.12,0.04992329]
["bitfinex-derivatives","SOLF0:USTF0",1741370270272,33.14,144.14,144.05,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1741370270574,42.58388996,144.12,144.05,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1741370270774,33.14,144.14,144.05,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1741370270975,6.9385,144.12,144.07,6.9405]
["bitfinex-derivatives","SOLF0:USTF0",1741370271275,33.14,144.14,144.05,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1741370271479,6.9393,144.11,144.07,0.05268624]
["bitfinex-derivatives","SOLF0:USTF0",1741370271679,33.14,144.14,144.07,0.05268624]
["bitfinex-derivatives","SOLF0:USTF0",1741370271878,42.58388996,144.12,144.07,0.05268624]
["bitfinex-derivatives","SOLF0:USTF0",1741370272273,0.0473944,144.11,144.07,0.05268624]
["bitfinex-derivatives","SOLF0:USTF0",1741370272474,0.0473944,144.11,144.07,6.99348624]
["bitfinex-derivatives","SOLF0:USTF0",1741370272780,0.0473944,144.11,144.07,0.05268624]
["bitfinex-derivatives","SOLF0:USTF0",1741370273076,0.0473944,144.11,144.08,6.9404]
["bitfinex-derivatives","SOLF0:USTF0",1741370273376,0.0473944,144.11,144.07,0.05268624]
["bitfinex-derivatives","SOLF0:USTF0",1741370273578,0.0473944,144.11,144.1,6.9394]
["bitfinex-derivatives","SOLF0:USTF0",1741370274676,9.44e-05,144.11,144.1,39.9994]
["bitfinex-derivatives","SOLF0:USTF0",1741370274879,3.7205,144.18,144.14,6.9372]
["bitfinex-derivatives","SOLF0:USTF0",1741370275076,3.7205,144.18,144.1,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1741370275278,6.9375,144.15,144.11,6.9388]
["bitfinex-derivatives","SOLF0:USTF0",1741370275476,50.31398996,144.18,144.1,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1741370276378,6.9363,144.17,144.1,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1741370276579,50.31398996,144.18,144.1,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1741370276984,6.9363,144.17,144.14,6.9372]
["bitfinex-derivatives","SOLF0:USTF0",1741370277185,50.31398996,144.18,144.1,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1741370277681,6.9363,144.17,144.1,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1741370278083,50.31398996,144.18,144.1,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1741370278580,7.7301,144.18,144.1,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1741370279284,42.58388996,144.16,144.07,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1741370279479,6.9381,144.13,144.07,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1741370279786,75.40388996,144.16,144.07,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1741370280083,0.05090345,144.13,144.1,0.04656887]
["bitfinex-derivatives","SOLF0:USTF0",1741370281073,32.74,144.12,144.03,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1741370281281,42.58388996,144.07,143.98,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1741370281685,6.9426,144.04,143.97,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1741370282184,10.6561,144.06,143.97,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1741370282483,3.7146,144.06,143.97,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1741370283276,6.9431,144.03,143.99,6.9447]
["bitfinex-derivatives","SOLF0:USTF0",1741370283585,3.7146,144.06,143.97,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1741370283780,250.74388996,144.1,143.97,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1741370284079,4.052,144.12,144.01,42.58388996]
["bitfinex-derivatives","SOLF0:USTF0",1741370284287,6.9391,144.11,144.06,6.941]
["bitfinex-derivatives","SOLF0:USTF0",1741370284477,4.052,144.12,144.06,6.941]
["bitfinex-derivatives","SOLF0:USTF0",1741370284675,0.05090345,144.13,144.06,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1741370284876,0.05090345,144.13,144.12,6.9385]
["bitfinex-derivatives","SOLF0:USTF0",1741370286286,0.05090345,144.13,144.11,0.05068202]
["bitfinex-derivatives","SOLF0:USTF0",1741370286583,6.98930345,144.13,144.11,0.05068202]
["bitfinex-derivatives","SOLF0:USTF0",1741370286778,0.05090345,144.13,144.11,0.05068202]
["bitfinex-derivatives","SOLF0:USTF0",1741370289790,6.9393,144.11,144.06,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1741370289991,4.052,144.16,144.06,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1741370290383,6.9381,144.13,144.06,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1741370290593,6.9381,144.13,144.09,6.9396]
["bitfinex-derivatives","SOLF0:USTF0",1741370290890,4.052,144.16,144.06,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1741370291391,6.9375,144.14,144.06,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1741370291592,6.9375,144.14,144.11,6.9387]
["bitfinex-derivatives","SOLF0:USTF0",1741370291781,6.9382,144.13,144.06,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1741370291984,4.052,144.16,144.06,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1741370292182,4.052,144.16,144.09,6.9395]
["bitfinex-derivatives","SOLF0:USTF0",1741370292382,42.58388996,144.13,144.02,3.7394]
["bitfinex-derivatives","SOLF0:USTF0",1741370292687,42.58388996,144.1,144.01,39.4635]
["bitfinex-derivatives","SOLF0:USTF0",1741370292891,42.58388996,144.07,143.98,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1741370293100,42.58388996,144.07,143.95,9.11093205]
["bitfinex-derivatives","SOLF0:USTF0",1741370293308,240.72,144.08,143.95,9.11093205]
["bitfinex-derivatives","SOLF0:USTF0",1741370293309,42.58388996,144.04,143.95,9.11093205]
["bitfinex-derivatives","SOLF0:USTF0",1741370293512,6.9448,143.99,143.95,9.11093205]
["bitfinex-derivatives","SOLF0:USTF0",1741370293803,75.10388996,144.04,143.95,41.63093205]
["bitfinex-derivatives","SOLF0:USTF0",1741370294009,6.9432,144.03,143.95,41.63093205]
["bitfinex-derivatives","SOLF0:USTF0",1741370294199,75.10388996,144.04,143.97,6.9456]
["bitfinex-derivatives","SOLF0:USTF0",1741370294394,75.10388996,144.04,143.95,41.63093205]
["bitfinex-derivatives","SOLF0:USTF0",1741370294904,4.0665,144.03,143.96,6.9462]
["bitfinex-derivatives","SOLF0:USTF0",1741370295094,4.0665,144.03,143.95,41.63093205]
["bitfinex-derivatives","SOLF0:USTF0",1741370295500,3.8566,144.02,143.95,9.11093205]
["bitfinex-derivatives","SOLF0:USTF0",1741370295700,3.8566,144.02,143.94,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1741370296110,6.9458,143.97,143.87,0.2955]
["bitfinex-derivatives","SOLF0:USTF0",1741370296404,42.58388996,144.01,143.86,36.48327606]
["bitfinex-derivatives","SOLF0:USTF0",1741370296405,42.58388996,143.95,143.86,36.48327606]
["bitfinex-derivatives","SOLF0:USTF0",1741370296612,7.7025,143.94,143.87,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1741370296805,7.7025,143.94,143.88,6.9499]
["bitfinex-derivatives","SOLF0:USTF0",1741370297002,3.849,143.94,143.87,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1741370297207,42.58388996,143.98,143.87,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1741370297511,3.849,143.97,143.87,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1741370297811,42.58388996,143.95,143.87,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1741370298009,42.58388996,143.92,143.86,36.48327606]
["bitfinex-derivatives","SOLF0:USTF0",1741370298208,7.6466,143.91,143.86,36.48327606]
["bitfinex-derivatives","SOLF0:USTF0",1741370298411,42.58388996,143.89,143.86,36.48327606]
["bitfinex-derivatives","SOLF0:USTF0",1741370298607,42.58388996,143.89,143.86,30.37037606]
["bitfinex-derivatives","SOLF0:USTF0",1741370298807,6.9505,143.87,143.86,11.99430368]
["bitfinex-derivatives","SOLF0:USTF0",1741370299700,3.48,143.87,143.85,72.88745647]
["bitfinex-derivatives","SOLF0:USTF0",1741370299999,42.58388996,143.86,143.79,9.29318053]
["bitfinex-derivatives","SOLF0:USTF0",1741370300405,42.58388996,143.83,143.79,9.29318053]
["bitfinex-derivatives","SOLF0:USTF0",1741370300613,32.6,143.86,143.79,9.29318053]
["bitfinex-derivatives","SOLF0:USTF0",1741370300801,42.58388996,143.84,143.79,9.29318053]
["bitfinex-derivatives","SOLF0:USTF0",1741370301624,42.58388996,143.87,143.82,6.9529]
["bitfinex-derivatives","SOLF0:USTF0",1741370301915,42.58388996,143.87,143.79,9.29318053]
["bitfinex-derivatives","SOLF0:USTF0",1741370302417,6.9511,143.86,143.79,9.29318053]
["bitfinex-derivatives","SOLF0:USTF0",1741370302608,42.58388996,143.87,143.79,9.29318053]
["bitfinex-derivatives","SOLF0:USTF0",1741370302808,32.63331954,143.89,143.79,9.29318053]
["bitfinex-derivatives","SOLF0:USTF0",1741370303010,32.63331954,143.89,143.76,254.71295392]
["bitfinex-derivatives","SOLF0:USTF0",1741370303011,39.58331954,143.89,143.8,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1741370303210,39.58331954,143.89,143.82,6.9526]
["bitfinex-derivatives","SOLF0:USTF0",1741370303211,32.63331954,143.89,143.82,6.9526]
["bitfinex-derivatives","SOLF0:USTF0",1741370303516,49.53478996,143.87,143.8,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1741370304115,42.58388996,143.84,143.71,7.8279]
["bitfinex-derivatives","SOLF0:USTF0",1741370304319,42.58388996,143.84,143.72,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1741370304709,32.58,143.88,143.75,42.58388996]
["bitfinex-derivatives","SOLF0:USTF0",1741370305006,32.58,143.88,143.76,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1741370305210,32.58,143.88,143.77,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1741370306816,6.9517,143.85,143.78,3.7597]
["bitfinex-derivatives","SOLF0:USTF0",1741370307116,0.05331954,143.89,143.79,42.58388996]
["bitfinex-derivatives","SOLF0:USTF0",1741370307319,0.05331954,143.89,143.8,3.8079]
["bitfinex-derivatives","SOLF0:USTF0",1741370307522,0.05331954,143.89,143.81,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1741370307820,6.9501,143.88,143.81,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1741370308207,0.05331954,143.89,143.82,6.9526]
["bitfinex-derivatives","SOLF0:USTF0",1741370308720,42.6372095,143.89,143.81,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1741370309221,36.4544,143.88,143.8,3.8079]
["bitfinex-derivatives","SOLF0:USTF0",1741370309923,6.9518,143.85,143.8,3.8079]
["bitfinex-derivatives","SOLF0:USTF0",1741370310224,36.4544,143.88,143.8,3.8079]
["bitfinex-derivatives","SOLF0:USTF0",1741370310413,42.58388996,143.83,143.7,1.20986667]
["bitfinex-derivatives","SOLF0:USTF0",1741370310616,42.58388996,143.83,143.71,44.1408]
["bitfinex-derivatives","SOLF0:USTF0",1741370310815,42.58388996,143.86,143.73,42.58388996]
["bitfinex-derivatives","SOLF0:USTF0",1741370311217,212.4593,143.87,143.73,42.58388996]
["bitfinex-derivatives","SOLF0:USTF0",1741370311414,208.56,143.87,143.76,42.58388996]
["bitfinex-derivatives","SOLF0:USTF0",1741370311714,42.58388996,143.89,143.77,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1741370311917,42.58388996,143.93,143.79,42.58388996]
["bitfinex-derivatives","SOLF0:USTF0",1741370312126,42.58388996,143.9,143.8,11.5538]
["bitfinex-derivatives","SOLF0:USTF0",1741370312312,42.58388996,143.87,143.84,0.05235728]
["bitfinex-derivatives","SOLF0:USTF0",1741370312519,32.74,143.86,143.74,7.7296]
["bitfinex-derivatives","SOLF0:USTF0",1741370312822,42.58388996,143.83,143.74,7.7296]
["bitfinex-derivatives","SOLF0:USTF0",1741370313023,32.78,143.82,143.74,7.7296]
["bitfinex-derivatives","SOLF0:USTF0",1741370313521,42.58388996,143.8,143.72,3.8242]
["bitfinex-derivatives","SOLF0:USTF0",1741370313827,6.9572,143.74,143.72,3.8242]
["bitfinex-derivatives","SOLF0:USTF0",1741370314122,42.58388996,143.77,143.68,7.7296]
["bitfinex-derivatives","SOLF0:USTF0",1741370314319,42.58388996,143.74,143.65,3.9147]
["bitfinex-derivatives","SOLF0:USTF0",1741370314522,42.58388996,143.71,143.65,3.9147]
["bitfinex-derivatives","SOLF0:USTF0",1741370314725,42.58388996,143.71,143.62,3.8865]
["bitfinex-derivatives","SOLF0:USTF0",1741370314924,6.9608,143.66,143.62,3.8865]
["bitfinex-derivatives","SOLF0:USTF0",1741370315124,32.76,143.69,143.62,3.8865]
["bitfinex-derivatives","SOLF0:USTF0",1741370315323,32.76,143.69,143.58,109.23573689]
["bitfinex-derivatives","SOLF0:USTF0",1741370315324,251.14388996,143.68,143.58,109.23573689]
["bitfinex-derivatives","SOLF0:USTF0",1741370315527,42.58388996,143.65,143.58,109.23573689]
["bitfinex-derivatives","SOLF0:USTF0",1741370315720,32.76,143.64,143.58,109.23573689]
["bitfinex-derivatives","SOLF0:USTF0",1741370315915,6.9636,143.6,143.58,109.23573689]
["bitfinex-derivatives","SOLF0:USTF0",1741370316122,39.7236,143.6,143.58,109.23573689]
["bitfinex-derivatives","SOLF0:USTF0",1741370316319,6.9646,143.58,143.51,7.6806]
["bitfinex-derivatives","SOLF0:USTF0",1741370316632,32.86,143.58,143.47,42.58388996]
["bitfinex-derivatives","SOLF0:USTF0",1741370316830,208.66,143.6,143.51,6.9675]
["bitfinex-derivatives","SOLF0:USTF0",1741370317223,208.66,143.6,143.52,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1741370317430,208.66,143.6,143.53,6.9668]
["bitfinex-derivatives","SOLF0:USTF0",1741370317632,208.66,143.6,143.52,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1741370318129,42.58388996,143.59,143.49,11.5671]
["bitfinex-derivatives","SOLF0:USTF0",1741370318325,42.58388996,143.56,143.49,3.9147]
["bitfinex-derivatives","SOLF0:USTF0",1741370318527,46.32358996,143.59,143.46,72.88745647]
["bitfinex-derivatives","SOLF0:USTF0",1741370318734,208.66,143.6,143.47,75.48388996]
["bitfinex-derivatives","SOLF0:USTF0",1741370319030,208.66,143.6,143.5,42.58388996]
["bitfinex-derivatives","SOLF0:USTF0",1741370319233,208.78,143.67,143.53,42.58388996]
["bitfinex-derivatives","SOLF0:USTF0",1741370319442,208.78,143.67,143.54,11.7314]
["bitfinex-derivatives","SOLF0:USTF0",1741370319635,208.78,143.67,143.55,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1741370319839,208.78,143.67,143.55,75.62388996]
["bitfinex-derivatives","SOLF0:USTF0",1741370320427,208.78,143.67,143.54,11.7314]
["bitfinex-derivatives","SOLF0:USTF0",1741370320428,42.58388996,143.63,143.54,11.7314]
["bitfinex-derivatives","SOLF0:USTF0",1741370320730,1.21222677,143.66,143.54,37.8287]
["bitfinex-derivatives","SOLF0:USTF0",1741370321032,42.58388996,143.65,143.54,3.6887]
["bitfinex-derivatives","SOLF0:USTF0",1741370321333,42.58388996,143.62,143.54,39.2087]
["bitfinex-derivatives","SOLF0:USTF0",1741370321836,42.58388996,143.65,143.54,39.2087]
["bitfinex-derivatives","SOLF0:USTF0",1741370322334,42.58388996,143.65,143.56,6.9654]
["bitfinex-derivatives","SOLF0:USTF0",1741370322531,208.78,143.67,143.55,50.57138996]
["bitfinex-derivatives","SOLF0:USTF0",1741370322731,208.78,143.67,143.58,42.58388996]
["bitfinex-derivatives","SOLF0:USTF0",1741370323038,208.78,143.67,143.59,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1741370323630,208.78,143.67,143.56,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1741370323933,42.58388996,143.63,143.55,7.9875]
["bitfinex-derivatives","SOLF0:USTF0",1741370324133,42.58388996,143.63,143.54,3.6887]
["bitfinex-derivatives","SOLF0:USTF0",1741370324334,42.58388996,143.6,143.48,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1741370324936,0.04406711,143.55,143.53,0.04927209]
["bitfinex-derivatives","SOLF0:USTF0",1741370325937,42.58388996,143.54,143.44,11.7402]
["bitfinex-derivatives","SOLF0:USTF0",1741370326140,46.47538996,143.54,143.44,11.7402]
["bitfinex-derivatives","SOLF0:USTF0",1741370326335,38.28,143.53,143.44,3.7478]
["bitfinex-derivatives","SOLF0:USTF0",1741370326535,42.58388996,143.49,143.38,7.8994]
["bitfinex-derivatives","SOLF0:USTF0",1741370327036,39.2,143.48,143.38,7.8994]
["bitfinex-derivatives","SOLF0:USTF0",1741370327239,0.04406711,143.55,143.39,208.86]
["bitfinex-derivatives","SOLF0:USTF0",1741370327432,0.04406711,143.55,143.45,42.58388996]
["bitfinex-derivatives","SOLF0:USTF0",1741370327637,0.04406711,143.55,143.46,46.9297]
["bitfinex-derivatives","SOLF0:USTF0",1741370328031,0.04406711,143.55,143.5,6.9684]
["bitfinex-derivatives","SOLF0:USTF0",1741370328231,0.04406711,143.55,143.51,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1741370328432,0.04406711,143.55,143.48,6.9693]
["bitfinex-derivatives","SOLF0:USTF0",1741370328639,0.04406711,143.55,143.47,4.031]
["bitfinex-derivatives","SOLF0:USTF0",1741370328840,0.04406711,143.55,143.47,43.491]
["bitfinex-derivatives","SOLF0:USTF0",1741370329437,0.04406711,143.55,143.46,7.5497]
["bitfinex-derivatives","SOLF0:USTF0",1741370329639,0.04406711,143.55,143.47,82.08388996]
["bitfinex-derivatives","SOLF0:USTF0",1741370330040,0.04406711,143.55,143.48,3.9757]
["bitfinex-derivatives","SOLF0:USTF0",1741370330343,42.58388996,143.53,143.26,111.14191001]
["bitfinex-derivatives","SOLF0:USTF0",1741370330550,42.58388996,143.5,143.4,3.8601]
["bitfinex-derivatives","SOLF0:USTF0",1741370330843,42.58388996,143.47,143.35,39.66]
["bitfinex-derivatives","SOLF0:USTF0",1741370331052,42.58388996,143.44,143.34,3.9194]
["bitfinex-derivatives","SOLF0:USTF0",1741370331741,42.58388996,143.44,143.35,39.58]
["bitfinex-derivatives","SOLF0:USTF0",1741370331942,213.0128,143.46,143.35,39.58]
["bitfinex-derivatives","SOLF0:USTF0",1741370332842,82.18388996,143.5,143.36,42.58388996]
["bitfinex-derivatives","SOLF0:USTF0",1741370333048,212.7027,143.52,143.47,6.9695]
["bitfinex-derivatives","SOLF0:USTF0",1741370333245,212.7027,143.52,143.43,39.6]
["bitfinex-derivatives","SOLF0:USTF0",1741370333838,208.98,143.52,143.43,39.6]
["bitfinex-derivatives","SOLF0:USTF0",1741370334044,3.7869,143.54,143.44,11.3711]
["bitfinex-derivatives","SOLF0:USTF0",1741370335243,0.04406711,143.55,143.44,53.95498996]
["bitfinex-derivatives","SOLF0:USTF0",1741370335450,0.04406711,143.55,143.47,42.58388996]
["bitfinex-derivatives","SOLF0:USTF0",1741370335650,0.04406711,143.55,143.48,40.62]
["bitfinex-derivatives","SOLF0:USTF0",1741370337455,0.04406711,143.55,143.5,0.04513108]
["bitfinex-derivatives","SOLF0:USTF0",1741370338551,42.58388996,143.53,143.4,40.74]
["bitfinex-derivatives","SOLF0:USTF0",1741370338740,42.58388996,143.5,143.4,40.74]
["bitfinex-derivatives","SOLF0:USTF0",1741370338945,42.58388996,143.5,143.42,6.972]
["bitfinex-derivatives","SOLF0:USTF0",1741370339145,42.58388996,143.5,143.4,40.74]
["bitfinex-derivatives","SOLF0:USTF0",1741370339353,6.9705,143.46,143.41,6.9727]
["bitfinex-derivatives","SOLF0:USTF0",1741370339552,42.58388996,143.5,143.4,40.74]
["bitfinex-derivatives","SOLF0:USTF0",1741370339846,6.9706,143.46,143.41,6.9727]
["bitfinex-derivatives","SOLF0:USTF0",1741370340053,42.58388996,143.5,143.4,40.74]
["bitfinex-derivatives","SOLF0:USTF0",1741370340247,42.58388996,143.5,143.37,11.6725]
["bitfinex-derivatives","SOLF0:USTF0",1741370340441,6.9722,143.43,143.38,6.974]
["bitfinex-derivatives","SOLF0:USTF0",1741370340641,42.58388996,143.47,143.37,11.6725]
["bitfinex-derivatives","SOLF0:USTF0",1741370340854,209.08,143.49,143.37,11.6725]
["bitfinex-derivatives","SOLF0:USTF0",1741370341044,209.08,143.49,143.38,40.52]
["bitfinex-derivatives","SOLF0:USTF0",1741370341243,42.58388996,143.42,143.29,42.58388996]
["bitfinex-derivatives","SOLF0:USTF0",1741370341448,42.58388996,143.42,143.3,52.3622]
["bitfinex-derivatives","SOLF0:USTF0",1741370341646,42.58388996,143.39,143.31,6.9776]
["bitfinex-derivatives","SOLF0:USTF0",1741370341853,251.66388996,143.39,143.28,40.76]
["bitfinex-derivatives","SOLF0:USTF0",1741370342053,42.58388996,143.36,143.25,40.74]
["bitfinex-derivatives","SOLF0:USTF0",1741370342242,42.58388996,143.32,143.22,27.57824184]
["bitfinex-derivatives","SOLF0:USTF0",1741370342645,42.58388996,143.32,143.23,6.9813]
["bitfinex-derivatives","SOLF0:USTF0",1741370342850,42.58388996,143.29,143.22,27.57824184]
["bitfinex-derivatives","SOLF0:USTF0",1741370343058,41.22,143.37,143.22,111.3821318]
["bitfinex-derivatives","SOLF0:USTF0",1741370343246,83.80388996,143.37,143.22,68.79824184]
["bitfinex-derivatives","SOLF0:USTF0",1741370343550,209.08,143.39,143.25,42.58388996]
["bitfinex-derivatives","SOLF0:USTF0",1741370343753,6.9753,143.36,143.26,7.5698]
["bitfinex-derivatives","SOLF0:USTF0",1741370343947,4.0274,143.38,143.27,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1741370344153,6.9757,143.35,143.22,70.1621318]
["bitfinex-derivatives","SOLF0:USTF0",1741370344349,42.58388996,143.35,143.23,49.5698]
["bitfinex-derivatives","SOLF0:USTF0",1741370344751,42.58388996,143.35,143.24,6.9811]
["bitfinex-derivatives","SOLF0:USTF0",1741370345057,84.70388996,143.36,143.28,0.04488167]
["bitfinex-derivatives","SOLF0:USTF0",1741370345058,0.04426966,143.31,143.28,0.04488167]
["bitfinex-derivatives","SOLF0:USTF0",1741370345351,4.0274,143.38,143.28,0.04488167]
["bitfinex-derivatives","SOLF0:USTF0",1741370345547,46.61958996,143.42,143.28,0.04488167]
["bitfinex-derivatives","SOLF0:USTF0",1741370345751,42.58388996,143.39,143.28,4.01768167]
["bitfinex-derivatives","SOLF0:USTF0",1741370346046,42.58388996,143.45,143.32,42.58388996]
["bitfinex-derivatives","SOLF0:USTF0",1741370346253,42.58388996,143.47,143.33,42.34]
["bitfinex-derivatives","SOLF0:USTF0",1741370346450,42.58388996,143.44,143.33,42.34]
["bitfinex-derivatives","SOLF0:USTF0",1741370347052,42.58388996,143.38,143.29,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1741370347253,42.7,143.39,143.28,4.01768167]
["bitfinex-derivatives","SOLF0:USTF0",1741370347459,42.58388996,143.35,143.28,0.04488167]
["bitfinex-derivatives","SOLF0:USTF0",1741370347758,4.0357,143.37,143.28,0.04488167]
["bitfinex-derivatives","SOLF0:USTF0",1741370347759,42.58388996,143.31,143.28,0.04488167]
["bitfinex-derivatives","SOLF0:USTF0",1741370347951,42.58388996,143.29,143.17,3.8518]
["bitfinex-derivatives","SOLF0:USTF0",1741370348257,42.58388996,143.19,143.06,85.72388996]
["bitfinex-derivatives","SOLF0:USTF0",1741370348452,42.58388996,143.19,143.07,4.0385]
["bitfinex-derivatives","SOLF0:USTF0",1741370348654,42.58388996,143.19,143.09,6.9881]
["bitfinex-derivatives","SOLF0:USTF0",1741370348854,252.44,143.23,143.07,4.0385]
["bitfinex-derivatives","SOLF0:USTF0",1741370349054,42.58388996,143.14,143.1,27.57824184]
["bitfinex-derivatives","SOLF0:USTF0",1741370349458,87.54388996,143.17,143.1,27.57824184]
["bitfinex-derivatives","SOLF0:USTF0",1741370349846,42.58388996,143.17,143.1,27.57824184]
["bitfinex-derivatives","SOLF0:USTF0",1741370350054,45.3,143.21,143.1,27.57824184]
["bitfinex-derivatives","SOLF0:USTF0",1741370350247,42.58388996,143.19,143.1,27.57824184]
["bitfinex-derivatives","SOLF0:USTF0",1741370350453,3.9185,143.18,143.1,27.57824184]
["bitfinex-derivatives","SOLF0:USTF0",1741370350654,6.9856,143.15,143.1,27.57824184]
["bitfinex-derivatives","SOLF0:USTF0",1741370350854,42.58388996,143.13,143.1,27.57824184]
["bitfinex-derivatives","SOLF0:USTF0",1741370351054,46.24,143.12,143.09,95.71609242]
["bitfinex-derivatives","SOLF0:USTF0",1741370351364,85.16777992,143.1,142.97,283.84201471]
["bitfinex-derivatives","SOLF0:USTF0",1741370351660,42.58388996,143.02,142.97,283.84201471]
["bitfinex-derivatives","SOLF0:USTF0",1741370351963,46.42,143.01,143.0,0.05354435]
["bitfinex-derivatives","SOLF0:USTF0",1741370352158,6.9938,142.99,142.97,283.84201471]
["bitfinex-derivatives","SOLF0:USTF0",1741370352459,46.42,143.01,142.97,283.84201471]
["bitfinex-derivatives","SOLF0:USTF0",1741370352460,42.58388996,143.0,142.97,283.84201471]
["bitfinex-derivatives","SOLF0:USTF0",1741370352655,0.05047949,143.02,142.97,283.84201471]
["bitfinex-derivatives","SOLF0:USTF0",1741370352850,209.48,143.14,142.97,283.84201471]
["bitfinex-derivatives","SOLF0:USTF0",1741370353054,209.48,143.14,143.01,42.58388996]
["bitfinex-derivatives","SOLF0:USTF0",1741370353358,42.58388996,143.18,143.04,42.58388996]
["bitfinex-derivatives","SOLF0:USTF0",1741370353764,42.58388996,143.18,143.02,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1741370354164,42.58388996,143.18,143.04,42.58388996]
["bitfinex-derivatives","SOLF0:USTF0",1741370354351,42.58388996,143.21,143.14,6.986]
["bitfinex-derivatives","SOLF0:USTF0",1741370354666,42.58388996,143.24,143.13,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1741370354858,47.02,143.3,143.13,89.60388996]
["bitfinex-derivatives","SOLF0:USTF0",1741370355058,209.54,143.32,143.16,42.58388996]
["bitfinex-derivatives","SOLF0:USTF0",1741370355360,42.58388996,143.26,143.17,3.669]
["bitfinex-derivatives","SOLF0:USTF0",1741370355663,47.0,143.28,143.17,3.669]
["bitfinex-derivatives","SOLF0:USTF0",1741370355853,43.79931326,143.33,143.17,46.25288996]
["bitfinex-derivatives","SOLF0:USTF0",1741370356059,42.58388996,143.29,143.18,3.7386]
["bitfinex-derivatives","SOLF0:USTF0",1741370356365,42.58388996,143.36,143.18,3.7386]
["bitfinex-derivatives","SOLF0:USTF0",1741370356366,42.58388996,143.26,143.18,3.7386]
["bitfinex-derivatives","SOLF0:USTF0",1741370356665,42.58388996,143.29,143.19,46.94]
["bitfinex-derivatives","SOLF0:USTF0",1741370356868,42.58388996,143.29,143.18,3.7386]
["bitfinex-derivatives","SOLF0:USTF0",1741370357158,42.58388996,143.2,143.08,89.56388996]
["bitfinex-derivatives","SOLF0:USTF0",1741370357361,42.58388996,143.17,143.09,3.7491]
["bitfinex-derivatives","SOLF0:USTF0",1741370357964,1.21603914,143.22,143.09,3.7491]
["bitfinex-derivatives","SOLF0:USTF0",1741370358263,42.58388996,143.23,143.1,4.0379]
["bitfinex-derivatives","SOLF0:USTF0",1741370359770,0.04794388,143.18,143.15,0.04733281]
["bitfinex-derivatives","SOLF0:USTF0",1741370360367,209.54,143.27,143.15,0.04733281]
["bitfinex-derivatives","SOLF0:USTF0",1741370360668,42.58388996,143.32,143.25,6.9804]
["bitfinex-derivatives","SOLF0:USTF0",1741370360873,42.58388996,143.29,143.2,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1741370361166,42.58388996,143.26,143.18,3.9821]
["bitfinex-derivatives","SOLF0:USTF0",1741370361372,46.76,143.3,143.18,3.9821]
["bitfinex-derivatives","SOLF0:USTF0",1741370361572,42.58388996,143.28,143.18,3.9821]
["bitfinex-derivatives","SOLF0:USTF0",1741370362074,42.58388996,143.36,143.2,42.58388996]
["bitfinex-derivatives","SOLF0:USTF0",1741370362273,42.58388996,143.33,143.21,46.9]
["bitfinex-derivatives","SOLF0:USTF0",1741370362869,42.58388996,143.36,143.21,46.9]
["bitfinex-derivatives","SOLF0:USTF0",1741370363072,0.05111254,143.28,143.21,46.9]
["bitfinex-derivatives","SOLF0:USTF0",1741370363261,0.05111254,143.28,143.26,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1741370363573,42.58388996,143.36,143.24,42.58388996]
["bitfinex-derivatives","SOLF0:USTF0",1741370363768,209.56,143.37,143.25,3.7152]
["bitfinex-derivatives","SOLF0:USTF0",1741370363975,46.82,143.39,143.27,42.58388996]
["bitfinex-derivatives","SOLF0:USTF0",1741370364268,298.88388996,143.43,143.28,3.8232]
["bitfinex-derivatives","SOLF0:USTF0",1741370364476,129.02782657,143.41,143.28,46.40708996]
["bitfinex-derivatives","SOLF0:USTF0",1741370364981,6.9738,143.4,143.28,46.40708996]
["bitfinex-derivatives","SOLF0:USTF0",1741370365182,42.58388996,143.41,143.28,46.40708996]
["bitfinex-derivatives","SOLF0:USTF0",1741370365474,256.3,143.43,143.28,46.40708996]
["bitfinex-derivatives","SOLF0:USTF0",1741370365684,0.05327378,143.36,143.33,0.05045361]
["bitfinex-derivatives","SOLF0:USTF0",1741370365867,0.05327378,143.36,143.33,46.91045361]
["bitfinex-derivatives","SOLF0:USTF0",1741370366072,89.40388996,143.47,143.33,50.39045361]
["bitfinex-derivatives","SOLF0:USTF0",1741370366275,46.82,143.47,143.34,42.58388996]
["bitfinex-derivatives","SOLF0:USTF0",1741370366478,46.82,143.47,143.34,46.31908996]
["bitfinex-derivatives","SOLF0:USTF0",1741370366678,6.9698,143.48,143.4,6.9731]
["bitfinex-derivatives","SOLF0:USTF0",1741370366982,209.54,143.49,143.38,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1741370367182,42.58388996,143.44,143.34,3.7352]
["bitfinex-derivatives","SOLF0:USTF0",1741370367480,46.76,143.45,143.34,3.7352]
["bitfinex-derivatives","SOLF0:USTF0",1741370367681,42.58388996,143.47,143.39,6.9737]
["bitfinex-derivatives","SOLF0:USTF0",1741370367682,6.9703,143.47,143.39,6.9737]
["bitfinex-derivatives","SOLF0:USTF0",1741370367885,209.54,143.49,143.38,42.58388996]
["bitfinex-derivatives","SOLF0:USTF0",1741370368079,209.46,143.55,143.41,42.58388996]
["bitfinex-derivatives","SOLF0:USTF0",1741370368280,209.46,143.55,143.42,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1741370369173,209.46,143.55,143.44,42.58388996]
["bitfinex-derivatives","SOLF0:USTF0",1741370369376,46.62,143.59,143.47,42.58388996]
["bitfinex-derivatives","SOLF0:USTF0",1741370369573,75.26094694,143.6,143.47,42.58388996]
["bitfinex-derivatives","SOLF0:USTF0",1741370369574,75.26094694,143.6,143.48,50.5521]
["bitfinex-derivatives","SOLF0:USTF0",1741370370287,42.58388996,143.58,143.48,50.5521]
["bitfinex-derivatives","SOLF0:USTF0",1741370370485,42.58388996,143.58,143.48,3.9321]
["bitfinex-derivatives","SOLF0:USTF0",1741370370882,46.58,143.57,143.48,3.9321]
["bitfinex-derivatives","SOLF0:USTF0",1741370371185,42.58388996,143.58,143.48,3.9321]
["bitfinex-derivatives","SOLF0:USTF0",1741370371384,298.62388996,143.61,143.48,3.9321]
["bitfinex-derivatives","SOLF0:USTF0",1741370371689,252.04388996,143.61,143.48,3.9321]
["bitfinex-derivatives","SOLF0:USTF0",1741370371978,298.66388996,143.61,143.48,3.9321]
["bitfinex-derivatives","SOLF0:USTF0",1741370372187,6.965,143.58,143.51,6.9679]
["bitfinex-derivatives","SOLF0:USTF0",1741370372482,0.04502512,143.56,143.53,0.04868552]
["bitfinex-derivatives","SOLF0:USTF0",1741370374076,42.62891508,143.56,143.53,0.04868552]
["bitfinex-derivatives","SOLF0:USTF0",1741370374277,0.04502512,143.56,143.53,0.04868552]
["bitfinex-derivatives","SOLF0:USTF0",1741370377988,6.9664,143.55,143.53,0.04868552]
["bitfinex-derivatives","SOLF0:USTF0",1741370378189,0.04502512,143.56,143.53,0.04868552]
["bitfinex-derivatives","SOLF0:USTF0",1741370378894,6.9635,143.61,143.56,6.9655]
["bitfinex-derivatives","SOLF0:USTF0",1741370379593,42.58388996,143.65,143.53,46.78]
["bitfinex-derivatives","SOLF0:USTF0",1741370379793,209.28,143.67,143.53,46.78]
["bitfinex-derivatives","SOLF0:USTF0",1741370380094,42.58388996,143.71,143.55,42.58388996]
["bitfinex-derivatives","SOLF0:USTF0",1741370380288,42.58388996,143.66,143.53,46.78]
["bitfinex-derivatives","SOLF0:USTF0",1741370380486,42.58388996,143.63,143.53,46.78]
["bitfinex-derivatives","SOLF0:USTF0",1741370380790,42.58388996,143.6,143.5,3.8014]
["bitfinex-derivatives","SOLF0:USTF0",1741370381291,47.02,143.61,143.5,3.8014]
["bitfinex-derivatives","SOLF0:USTF0",1741370381492,6.9656,143.56,143.51,46.92]
["bitfinex-derivatives","SOLF0:USTF0",1741370381690,47.02,143.61,143.51,46.92]
["bitfinex-derivatives","SOLF0:USTF0",1741370382084,0.04454661,143.57,143.55,0.05123399]
["bitfinex-derivatives","SOLF0:USTF0",1741370382489,6.9655,143.56,143.55,0.05123399]
["bitfinex-derivatives","SOLF0:USTF0",1741370382991,50.58,143.56,143.42,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1741370383186,42.58388996,143.54,143.45,6.9707]
["bitfinex-derivatives","SOLF0:USTF0",1741370383386,42.58388996,143.54,143.42,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1741370383587,47.1,143.56,143.5,6.9684]
["bitfinex-derivatives","SOLF0:USTF0",1741370383789,47.1,143.56,143.4,7.7191]
["bitfinex-derivatives","SOLF0:USTF0",1741370383790,0.05113373,143.54,143.52,0.04811221]
["bitfinex-derivatives","SOLF0:USTF0",1741370384296,6.967,143.53,143.52,1.221e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741370384992,0.05113373,143.54,143.52,1.221e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741370385397,6.967,143.53,143.52,1.221e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741370385990,0.05113373,143.54,143.52,1.221e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741370387500,6.967,143.53,143.52,1.221e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741370387795,0.05113373,143.54,143.52,1.221e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741370389096,6.967,143.53,143.52,1.221e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741370389295,0.05113373,143.54,143.52,1.221e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741370390696,7.01793373,143.54,143.52,1.221e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741370390891,0.05113373,143.54,143.52,1.221e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741370391087,7.01813373,143.54,143.52,1.221e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741370391292,0.05113373,143.54,143.52,1.221e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741370391487,42.63502369,143.54,143.52,1.221e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741370391694,42.63502369,143.54,143.4,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741370391695,46.11502369,143.54,143.42,6.972]
["bitfinex-derivatives","SOLF0:USTF0",1741370391998,42.58388996,143.46,143.37,7.9388]
["bitfinex-derivatives","SOLF0:USTF0",1741370392299,46.36,143.48,143.37,7.9388]
["bitfinex-derivatives","SOLF0:USTF0",1741370392801,6.9709,143.46,143.37,7.9388]
["bitfinex-derivatives","SOLF0:USTF0",1741370393006,46.36,143.48,143.37,7.9388]
["bitfinex-derivatives","SOLF0:USTF0",1741370393295,6.9722,143.43,143.38,6.9738]
["bitfinex-derivatives","SOLF0:USTF0",1741370393501,46.18,143.43,143.33,3.9697]
["bitfinex-derivatives","SOLF0:USTF0",1741370395403,42.58388996,143.41,143.33,3.9697]
["bitfinex-derivatives","SOLF0:USTF0",1741370395793,46.18,143.43,143.33,3.9697]
["bitfinex-derivatives","SOLF0:USTF0",1741370396093,6.9732,143.41,143.33,3.9697]
["bitfinex-derivatives","SOLF0:USTF0",1741370396302,42.58388996,143.44,143.33,3.9697]
["bitfinex-derivatives","SOLF0:USTF0",1741370396500,0.04734031,143.4,143.37,0.05314035]
["bitfinex-derivatives","SOLF0:USTF0",1741370396694,6.9699,143.47,143.37,0.05314035]
["bitfinex-derivatives","SOLF0:USTF0",1741370397002,193.0,143.49,143.37,0.05314035]
["bitfinex-derivatives","SOLF0:USTF0",1741370397207,255.26,143.51,143.37,0.05314035]
["bitfinex-derivatives","SOLF0:USTF0",1741370397786,255.26,143.51,143.42,6.972]
["bitfinex-derivatives","SOLF0:USTF0",1741370397989,255.26,143.51,143.36,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1741370398193,6.9721,143.43,143.38,6.9739]
["bitfinex-derivatives","SOLF0:USTF0",1741370398392,42.58388996,143.47,143.38,6.9739]
["bitfinex-derivatives","SOLF0:USTF0",1741370398888,6.9722,143.43,143.39,6.9737]
["bitfinex-derivatives","SOLF0:USTF0",1741370399190,0.04720112,143.43,143.36,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1741370399389,0.04720112,143.43,143.33,49.6697]
["bitfinex-derivatives","SOLF0:USTF0",1741370400290,49.55268996,143.5,143.38,42.58388996]
["bitfinex-derivatives","SOLF0:USTF0",1741370400596,117.8448369,143.53,143.39,49.5033]
["bitfinex-derivatives","SOLF0:USTF0",1741370400899,42.58388996,143.47,143.39,3.8433]
["bitfinex-derivatives","SOLF0:USTF0",1741370401098,76.47439953,143.53,143.34,3.8433]
["bitfinex-derivatives","SOLF0:USTF0",1741370401099,42.58388996,143.44,143.34,3.8433]
["bitfinex-derivatives","SOLF0:USTF0",1741370401295,42.58388996,143.41,143.34,3.8433]
["bitfinex-derivatives","SOLF0:USTF0",1741370401503,42.58388996,143.38,143.3,6.9782]
["bitfinex-derivatives","SOLF0:USTF0",1741370401705,254.86,143.42,143.28,42.58388996]
["bitfinex-derivatives","SOLF0:USTF0",1741370401898,254.86,143.42,143.31,42.58388996]
["bitfinex-derivatives","SOLF0:USTF0",1741370402103,42.58388996,143.46,143.32,49.5233]
["bitfinex-derivatives","SOLF0:USTF0",1741370402603,42.58388996,143.37,143.28,3.9145]
["bitfinex-derivatives","SOLF0:USTF0",1741370402808,42.58388996,143.43,143.15,42.58388996]
["bitfinex-derivatives","SOLF0:USTF0",1741370402809,42.58388996,143.34,143.23,7.8548]
["bitfinex-derivatives","SOLF0:USTF0",1741370403104,45.66,143.35,143.23,7.8548]
["bitfinex-derivatives","SOLF0:USTF0",1741370403898,0.04786685,143.3,143.28,0.04722631]
["bitfinex-derivatives","SOLF0:USTF0",1741370404102,0.04786685,143.3,143.29,6.9787]
["bitfinex-derivatives","SOLF0:USTF0",1741370404401,0.04786685,143.3,143.28,0.04722631]
["bitfinex-derivatives","SOLF0:USTF0",1741370404599,0.04786685,143.3,143.18,6.9839]
["bitfinex-derivatives","SOLF0:USTF0",1741370404600,340.12777992,143.29,143.18,6.9839]
["bitfinex-derivatives","SOLF0:USTF0",1741370404802,42.58388996,143.22,143.14,3.8961]
["bitfinex-derivatives","SOLF0:USTF0",1741370404999,95.30638996,143.22,143.11,3.9587]
["bitfinex-derivatives","SOLF0:USTF0",1741370405300,42.58388996,143.19,143.04,49.6161]
["bitfinex-derivatives","SOLF0:USTF0",1741370405504,42.58388996,143.16,143.04,57.4749]
["bitfinex-derivatives","SOLF0:USTF0",1741370405905,209.34,143.2,143.06,42.58388996]
["bitfinex-derivatives","SOLF0:USTF0",1741370406207,45.76,143.2,143.06,42.58388996]
["bitfinex-derivatives","SOLF0:USTF0",1741370406499,42.58388996,143.14,143.04,11.7549]
["bitfinex-derivatives","SOLF0:USTF0",1741370406907,42.58388996,143.11,143.02,6.9914]
["bitfinex-derivatives","SOLF0:USTF0",1741370407104,42.58388996,143.11,142.98,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1741370407300,42.58388996,143.11,142.99,42.58388996]
["bitfinex-derivatives","SOLF0:USTF0",1741370407496,209.34,143.17,143.02,42.58388996]
["bitfinex-derivatives","SOLF0:USTF0",1741370407701,209.34,143.23,143.08,42.58388996]
["bitfinex-derivatives","SOLF0:USTF0",1741370407897,42.58388996,143.19,143.09,57.4177]
["bitfinex-derivatives","SOLF0:USTF0",1741370408100,42.58388996,143.19,143.02,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741370408101,42.58388996,143.16,143.05,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1741370408400,49.57048996,143.13,143.05,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1741370408607,42.58388996,143.13,143.05,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1741370408800,88.54388996,143.15,143.05,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1741370409298,88.54388996,143.15,143.09,0.05300247]
["bitfinex-derivatives","SOLF0:USTF0",1741370409493,42.58388996,143.11,143.03,3.7389]
["bitfinex-derivatives","SOLF0:USTF0",1741370409702,42.58388996,143.08,142.98,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1741370409899,42.58388996,143.08,142.98,6.9934]
["bitfinex-derivatives","SOLF0:USTF0",1741370409900,49.57298996,143.08,142.98,6.9934]
["bitfinex-derivatives","SOLF0:USTF0",1741370410100,42.58388996,143.05,142.95,7.7498]
["bitfinex-derivatives","SOLF0:USTF0",1741370410503,6.9913,143.04,142.95,14.7449]
["bitfinex-derivatives","SOLF0:USTF0",1741370410704,297.88388996,143.05,142.95,7.7498]
["bitfinex-derivatives","SOLF0:USTF0",1741370411104,42.58388996,143.02,142.95,3.7514]
["bitfinex-derivatives","SOLF0:USTF0",1741370411403,209.44,143.05,142.95,3.7514]
["bitfinex-derivatives","SOLF0:USTF0",1741370411606,209.44,143.05,142.95,46.33528996]
["bitfinex-derivatives","SOLF0:USTF0",1741370411803,42.58388996,143.08,142.96,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1741370412003,45.74,143.09,142.98,42.58388996]
["bitfinex-derivatives","SOLF0:USTF0",1741370412411,209.56,143.11,142.98,42.58388996]
["bitfinex-derivatives","SOLF0:USTF0",1741370412910,42.58388996,143.03,142.95,3.7514]
["bitfinex-derivatives","SOLF0:USTF0",1741370413105,42.58388996,143.03,142.92,3.7436]
["bitfinex-derivatives","SOLF0:USTF0",1741370413305,42.58388996,143.03,142.96,6.9948]
["bitfinex-derivatives","SOLF0:USTF0",1741370413500,45.82,143.09,142.92,3.7436]
["bitfinex-derivatives","SOLF0:USTF0",1741370413706,45.82,143.09,142.93,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1741370413707,42.58388996,143.05,142.93,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1741370414410,42.58388996,143.08,142.94,42.58388996]
["bitfinex-derivatives","SOLF0:USTF0",1741370414912,45.82,143.09,142.97,42.58388996]
["bitfinex-derivatives","SOLF0:USTF0",1741370415105,45.82,143.09,142.98,49.787]
["bitfinex-derivatives","SOLF0:USTF0",1741370415301,193.1381,143.18,142.98,244.6593]
["bitfinex-derivatives","SOLF0:USTF0",1741370415302,42.58388996,143.15,142.98,244.6593]
["bitfinex-derivatives","SOLF0:USTF0",1741370415503,209.66,143.18,143.04,42.58388996]
["bitfinex-derivatives","SOLF0:USTF0",1741370415706,209.66,143.18,142.98,244.6593]
["bitfinex-derivatives","SOLF0:USTF0",1741370415707,209.66,143.18,143.05,4.0311]
["bitfinex-derivatives","SOLF0:USTF0",1741370415912,42.58388996,143.06,142.92,42.58388996]
["bitfinex-derivatives","SOLF0:USTF0",1741370416113,42.58388996,143.03,142.92,7.7181]
["bitfinex-derivatives","SOLF0:USTF0",1741370416306,0.04665723,142.99,142.96,0.04500051]
["bitfinex-derivatives","SOLF0:USTF0",1741370416508,46.66,143.09,142.98,42.58388996]
["bitfinex-derivatives","SOLF0:USTF0",1741370416815,6.9909,143.04,142.96,10.91200051]
["bitfinex-derivatives","SOLF0:USTF0",1741370417112,89.24388996,143.09,142.96,3.91730051]
["bitfinex-derivatives","SOLF0:USTF0",1741370417409,49.57388996,143.06,142.96,3.91730051]
["bitfinex-derivatives","SOLF0:USTF0",1741370417614,89.24388996,143.09,142.96,3.91730051]
["bitfinex-derivatives","SOLF0:USTF0",1741370417812,89.24388996,143.09,142.96,50.87730051]
["bitfinex-derivatives","SOLF0:USTF0",1741370418112,209.66,143.11,142.99,42.58388996]
["bitfinex-derivatives","SOLF0:USTF0",1741370418314,42.58388996,143.1,142.96,50.87730051]
["bitfinex-derivatives","SOLF0:USTF0",1741370418502,6.9903,143.06,142.97,6.9942]
["bitfinex-derivatives","SOLF0:USTF0",1741370418814,42.58388996,143.1,142.96,50.87730051]
["bitfinex-derivatives","SOLF0:USTF0",1741370419018,6.9885,143.09,143.01,6.9922]
["bitfinex-derivatives","SOLF0:USTF0",1741370419313,42.58388996,143.1,142.96,50.87730051]
["bitfinex-derivatives","SOLF0:USTF0",1741370419508,42.58388996,143.07,142.96,50.87730051]
["bitfinex-derivatives","SOLF0:USTF0",1741370419812,42.58388996,143.09,142.96,241.87730051]
["bitfinex-derivatives","SOLF0:USTF0",1741370420113,209.66,143.11,142.98,42.58388996]
["bitfinex-derivatives","SOLF0:USTF0",1741370420311,42.58388996,143.06,142.96,241.87730051]
["bitfinex-derivatives","SOLF0:USTF0",1741370420614,42.58388996,143.06,142.96,50.87730051]
["bitfinex-derivatives","SOLF0:USTF0",1741370421110,42.58388996,143.06,142.96,3.91730051]
["bitfinex-derivatives","SOLF0:USTF0",1741370421312,46.98,143.07,142.96,3.91730051]
["bitfinex-derivatives","SOLF0:USTF0",1741370421615,193.0,143.14,143.0,42.58388996]
["bitfinex-derivatives","SOLF0:USTF0",1741370421815,42.58388996,143.16,143.03,42.58388996]
["bitfinex-derivatives","SOLF0:USTF0",1741370422107,42.58388996,143.22,143.06,42.58388996]
["bitfinex-derivatives","SOLF0:USTF0",1741370422313,6.9827,143.21,143.14,6.9856]
["bitfinex-derivatives","SOLF0:USTF0",1741370422509,42.58388996,143.25,143.12,89.54388996]
["bitfinex-derivatives","SOLF0:USTF0",1741370422817,42.58388996,143.25,143.18,6.9839]
["bitfinex-derivatives","SOLF0:USTF0",1741370423012,42.58388996,143.22,143.13,3.8504]
["bitfinex-derivatives","SOLF0:USTF0",1741370423218,42.58388996,143.19,143.1,7.8508]
["bitfinex-derivatives","SOLF0:USTF0",1741370423514,209.72,143.2,143.1,7.8508]
["bitfinex-derivatives","SOLF0:USTF0",1741370423714,210.93559313,143.29,143.11,42.58388996]
["bitfinex-derivatives","SOLF0:USTF0",1741370423910,42.58388996,143.31,143.15,42.58388996]
["bitfinex-derivatives","SOLF0:USTF0",1741370424109,42.58388996,143.31,143.18,42.58388996]
["bitfinex-derivatives","SOLF0:USTF0",1741370424620,42.58388996,143.27,143.19,3.8182]
["bitfinex-derivatives","SOLF0:USTF0",1741370424914,42.58388996,143.32,143.19,3.8182]
["bitfinex-derivatives","SOLF0:USTF0",1741370425116,42.58388996,143.32,143.2,3.7063]
["bitfinex-derivatives","SOLF0:USTF0",1741370425306,47.22,143.34,143.21,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1741370425505,54.1965,143.34,143.22,42.58388996]
["bitfinex-derivatives","SOLF0:USTF0",1741370425707,0.04878376,143.29,143.22,42.58388996]
["bitfinex-derivatives","SOLF0:USTF0",1741370426004,96.79798996,143.39,143.25,42.58388996]
["bitfinex-derivatives","SOLF0:USTF0",1741370426211,209.68,143.42,143.28,42.58388996]
["bitfinex-derivatives","SOLF0:USTF0",1741370426412,193.0,143.46,143.33,42.58388996]
["bitfinex-derivatives","SOLF0:USTF0",1741370426716,117.8448369,143.47,143.34,47.2]
["bitfinex-derivatives","SOLF0:USTF0",1741370427107,209.68,143.48,143.4,6.9728]
["bitfinex-derivatives","SOLF0:USTF0",1741370427304,209.68,143.48,143.39,47.18]
["bitfinex-derivatives","SOLF0:USTF0",1741370427513,75.26094694,143.54,143.39,89.76388996]
["bitfinex-derivatives","SOLF0:USTF0",1741370427722,6.9695,143.48,143.4,14.5368]
["bitfinex-derivatives","SOLF0:USTF0",1741370427910,42.58388996,143.51,143.4,7.564]
["bitfinex-derivatives","SOLF0:USTF0",1741370428107,75.26094694,143.54,143.41,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1741370428312,75.26094694,143.54,143.42,42.58388996]
["bitfinex-derivatives","SOLF0:USTF0",1741370429216,75.26094694,143.54,143.42,233.58388996]
["bitfinex-derivatives","SOLF0:USTF0",1741370429613,75.26094694,143.54,143.45,42.58388996]
["bitfinex-derivatives","SOLF0:USTF0",1741370429822,47.62325913,143.55,143.51,42.58388996]
["bitfinex-derivatives","SOLF0:USTF0",1741370430014,35.57235913,143.55,143.52,47.18]
["bitfinex-derivatives","SOLF0:USTF0",1741370430214,42.58388996,143.67,143.52,47.18]
["bitfinex-derivatives","SOLF0:USTF0",1741370430518,42.58388996,143.64,143.53,47.22]
["bitfinex-derivatives","SOLF0:USTF0",1741370430920,6.9629,143.62,143.53,47.22]
["bitfinex-derivatives","SOLF0:USTF0",1741370431119,42.58388996,143.61,143.46,42.58388996]
["bitfinex-derivatives","SOLF0:USTF0",1741370431322,42.58388996,143.58,143.47,47.2]
["bitfinex-derivatives","SOLF0:USTF0",1741370431513,42.58388996,143.55,143.47,47.2]
["bitfinex-derivatives","SOLF0:USTF0",1741370432117,42.58388996,143.54,143.38,42.58388996]
["bitfinex-derivatives","SOLF0:USTF0",1741370432424,42.58388996,143.51,143.4,6.9732]
["bitfinex-derivatives","SOLF0:USTF0",1741370432622,42.58388996,143.51,143.39,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1741370433015,54.7712,143.53,143.39,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1741370433016,42.58388996,143.48,143.39,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1741370433321,42.58388996,143.45,143.35,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1741370433529,89.74388996,143.48,143.35,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1741370434014,42.58388996,143.45,143.35,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1741370434216,42.58388996,143.45,143.3,42.58388996]
["bitfinex-derivatives","SOLF0:USTF0",1741370434413,14.6826,143.44,143.36,6.9752]
["bitfinex-derivatives","SOLF0:USTF0",1741370434723,0.05289618,143.39,143.36,47.1855044]
["bitfinex-derivatives","SOLF0:USTF0",1741370434923,0.05289618,143.39,143.36,0.0455044]
["bitfinex-derivatives","SOLF0:USTF0",1741370435522,0.05289618,143.39,143.37,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1741370435739,9.618e-05,143.39,143.37,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1741370435927,7.6812,143.52,143.38,251.90388996]
["bitfinex-derivatives","SOLF0:USTF0",1741370436222,50.26508996,143.52,143.38,209.32]
["bitfinex-derivatives","SOLF0:USTF0",1741370436424,50.26508996,143.52,143.4,42.58388996]
["bitfinex-derivatives","SOLF0:USTF0",1741370436623,50.26508996,143.52,143.38,251.90388996]
["bitfinex-derivatives","SOLF0:USTF0",1741370436818,7.6812,143.52,143.41,42.58388996]
["bitfinex-derivatives","SOLF0:USTF0",1741370437213,7.6812,143.52,143.42,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1741370438822,3.8874,143.52,143.42,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1741370439020,3.9101,143.56,143.44,42.58388996]
["bitfinex-derivatives","SOLF0:USTF0",1741370439217,7.8344,143.56,143.42,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1741370439420,42.58388996,143.49,143.36,47.4055044]
["bitfinex-derivatives","SOLF0:USTF0",1741370439825,89.98388996,143.52,143.37,42.58388996]
["bitfinex-derivatives","SOLF0:USTF0",1741370440224,42.58388996,143.49,143.36,47.4055044]
["bitfinex-derivatives","SOLF0:USTF0",1741370440426,42.58388996,143.45,143.36,47.4055044]
["bitfinex-derivatives","SOLF0:USTF0",1741370440723,3.9883,143.48,143.37,42.58388996]
["bitfinex-derivatives","SOLF0:USTF0",1741370441114,3.9243,143.51,143.4,42.58388996]
["bitfinex-derivatives","SOLF0:USTF0",1741370441322,46.50818996,143.51,143.41,47.3]
["bitfinex-derivatives","SOLF0:USTF0",1741370442622,46.50818996,143.51,143.44,6.971]
["bitfinex-derivatives","SOLF0:USTF0",1741370442925,3.9883,143.54,143.43,42.58388996]
["bitfinex-derivatives","SOLF0:USTF0",1741370443236,8.365e-05,143.5,143.46,42.58388996]
["bitfinex-derivatives","SOLF0:USTF0",1741370443426,8.365e-05,143.5,143.49,42.58388996]
["bitfinex-derivatives","SOLF0:USTF0",1741370443631,7.9693,143.62,143.49,42.58388996]
["bitfinex-derivatives","SOLF0:USTF0",1741370444033,7.9693,143.62,143.58,6.9646]
["bitfinex-derivatives","SOLF0:USTF0",1741370444532,7.9693,143.62,143.55,47.06]
["bitfinex-derivatives","SOLF0:USTF0",1741370445126,42.58388996,143.57,143.36,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741370445327,42.58388996,143.53,143.38,42.58388996]
["bitfinex-derivatives","SOLF0:USTF0",1741370445628,42.58388996,143.53,143.37,47.06]
["bitfinex-derivatives","SOLF0:USTF0",1741370445835,42.58388996,143.5,143.37,47.06]
["bitfinex-derivatives","SOLF0:USTF0",1741370446030,0.0470353,143.45,143.42,0.05275164]
["bitfinex-derivatives","SOLF0:USTF0",1741370446634,0.0470353,143.45,143.43,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1741370446840,3.53e-05,143.45,143.44,6.9714]
["bitfinex-derivatives","SOLF0:USTF0",1741370448535,3.53e-05,143.45,143.44,10.4514]
["bitfinex-derivatives","SOLF0:USTF0",1741370449129,3.53e-05,143.45,143.44,6.9714]
["bitfinex-derivatives","SOLF0:USTF0",1741370449329,3.53e-05,143.45,143.44,10.4514]
["bitfinex-derivatives","SOLF0:USTF0",1741370450034,3.53e-05,143.45,143.44,6.9714]
["bitfinex-derivatives","SOLF0:USTF0",1741370450242,3.53e-05,143.45,143.42,0.05275164]
["bitfinex-derivatives","SOLF0:USTF0",1741370450534,3.53e-05,143.45,143.35,46.78]
["bitfinex-derivatives","SOLF0:USTF0",1741370451129,3.53e-05,143.45,143.34,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1741370451337,42.58388996,143.43,143.29,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741370451638,42.58388996,143.43,143.31,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1741370452828,58.4267,143.48,143.33,42.58388996]
["bitfinex-derivatives","SOLF0:USTF0",1741370453230,42.58388996,143.47,143.31,237.72]
["bitfinex-derivatives","SOLF0:USTF0",1741370453533,42.58388996,143.44,143.39,0.05369553]
["bitfinex-derivatives","SOLF0:USTF0",1741370453737,42.58388996,143.47,143.32,42.58388996]
["bitfinex-derivatives","SOLF0:USTF0",1741370453933,42.58388996,143.47,143.31,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1741370454139,11.6467,143.48,143.31,89.30388996]
["bitfinex-derivatives","SOLF0:USTF0",1741370454140,42.58388996,143.44,143.31,89.30388996]
["bitfinex-derivatives","SOLF0:USTF0",1741370454541,46.52,143.46,143.34,42.58388996]
["bitfinex-derivatives","SOLF0:USTF0",1741370454731,11.6467,143.48,143.34,42.58388996]
["bitfinex-derivatives","SOLF0:USTF0",1741370454928,49.55608996,143.43,143.25,206.17465469]
["bitfinex-derivatives","SOLF0:USTF0",1741370455132,42.58388996,143.34,143.21,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1741370455438,42.58388996,143.37,143.23,42.58388996]
["bitfinex-derivatives","SOLF0:USTF0",1741370455637,7.4193,143.36,143.26,42.58388996]
["bitfinex-derivatives","SOLF0:USTF0",1741370455835,402.16,143.42,143.29,42.58388996]
["bitfinex-derivatives","SOLF0:USTF0",1741370456034,209.16,143.42,143.3,46.82]
["bitfinex-derivatives","SOLF0:USTF0",1741370456533,7.4193,143.46,143.41,6.9728]
["bitfinex-derivatives","SOLF0:USTF0",1741370456843,0.05208173,143.45,143.37,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1741370458035,0.05208173,143.45,143.37,89.58388996]
["bitfinex-derivatives","SOLF0:USTF0",1741370458253,0.05208173,143.45,143.44,6.9714]
["bitfinex-derivatives","SOLF0:USTF0",1741370458945,8.173e-05,143.45,143.44,6.9714]
["bitfinex-derivatives","SOLF0:USTF0",1741370459735,8.173e-05,143.45,143.44,10.4514]
["bitfinex-derivatives","SOLF0:USTF0",1741370460446,11.3579,143.59,143.53,6.9669]
["bitfinex-derivatives","SOLF0:USTF0",1741370460741,11.3579,143.59,143.5,46.7]
["bitfinex-derivatives","SOLF0:USTF0",1741370461338,42.58388996,143.58,143.5,46.7]
["bitfinex-derivatives","SOLF0:USTF0",1741370461844,11.3579,143.59,143.5,46.7]
["bitfinex-derivatives","SOLF0:USTF0",1741370462044,11.3579,143.59,143.51,42.58388996]
["bitfinex-derivatives","SOLF0:USTF0",1741370462245,193.0,143.65,143.54,42.58388996]
["bitfinex-derivatives","SOLF0:USTF0",1741370462541,193.0,143.65,143.5,89.28388996]
["bitfinex-derivatives","SOLF0:USTF0",1741370462542,11.3579,143.65,143.61,6.963]
["bitfinex-derivatives","SOLF0:USTF0",1741370462845,11.3579,143.65,143.6,46.66]
["bitfinex-derivatives","SOLF0:USTF0",1741370463250,0.05101512,143.64,143.6,46.66]
["bitfinex-derivatives","SOLF0:USTF0",1741370463437,1.512e-05,143.64,143.6,89.24388996]
["bitfinex-derivatives","SOLF0:USTF0",1741370463740,1.512e-05,143.64,143.6,46.66]
["bitfinex-derivatives","SOLF0:USTF0",1741370464639,1.512e-05,143.64,143.6,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1741370465750,1.512e-05,143.64,143.62,6.9622]
["bitfinex-derivatives","SOLF0:USTF0",1741370465938,1.512e-05,143.64,143.6,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1741370466139,1.512e-05,143.64,143.6,92.70388996]
["bitfinex-derivatives","SOLF0:USTF0",1741370466340,1.512e-05,143.64,143.63,49.54598996]
["bitfinex-derivatives","SOLF0:USTF0",1741370466850,11.6994,143.77,143.63,279.64777992]
["bitfinex-derivatives","SOLF0:USTF0",1741370467043,11.6994,143.77,143.69,42.58388996]
["bitfinex-derivatives","SOLF0:USTF0",1741370467241,11.6994,143.77,143.7,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1741370468041,75.11285478,143.88,143.73,42.58388996]
["bitfinex-derivatives","SOLF0:USTF0",1741370468250,75.11285478,143.88,143.71,42.58388996]
["bitfinex-derivatives","SOLF0:USTF0",1741370468251,3.7414,143.85,143.76,42.58388996]
["bitfinex-derivatives","SOLF0:USTF0",1741370468437,3.7414,143.85,143.77,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1741370468946,3.7414,143.85,143.8,0.0498029]
["bitfinex-derivatives","SOLF0:USTF0",1741370468947,0.04771961,143.82,143.8,0.0498029]
["bitfinex-derivatives","SOLF0:USTF0",1741370469852,4.0143,143.9,143.8,3.5298029]
["bitfinex-derivatives","SOLF0:USTF0",1741370470052,4.0143,143.9,143.8,0.0498029]
["bitfinex-derivatives","SOLF0:USTF0",1741370470544,8.063,143.94,143.84,42.58388996]
["bitfinex-derivatives","SOLF0:USTF0",1741370470745,8.063,143.94,143.85,46.7]
["bitfinex-derivatives","SOLF0:USTF0",1741370470944,8.063,143.94,143.87,42.58388996]
["bitfinex-derivatives","SOLF0:USTF0",1741370470945,4.0692,143.94,143.87,42.58388996]
["bitfinex-derivatives","SOLF0:USTF0",1741370471143,4.0143,143.97,143.91,6.9483]
["bitfinex-derivatives","SOLF0:USTF0",1741370471342,4.0143,143.97,143.92,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1741370471649,75.11285478,143.99,143.92,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1741370472247,4.0692,144.0,143.92,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1741370472446,4.0692,144.0,143.93,42.58388996]
["bitfinex-derivatives","SOLF0:USTF0",1741370472751,3.7213,144.03,143.93,42.58388996]
["bitfinex-derivatives","SOLF0:USTF0",1741370472946,3.7213,144.03,143.94,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1741370473546,0.04018751,144.0,143.94,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1741370473746,6.98468751,144.0,143.94,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1741370473946,0.04018751,144.0,143.97,6.9457]
["bitfinex-derivatives","SOLF0:USTF0",1741370474246,0.04018751,144.0,143.94,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1741370474553,0.04018751,144.0,143.95,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1741370475051,42.62407747,144.0,143.88,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1741370475352,42.58388996,143.97,143.88,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1741370475743,42.62407747,144.0,143.88,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1741370476253,42.58388996,143.94,143.84,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1741370476551,42.58388996,143.91,143.83,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1741370476750,11.4528,143.93,143.83,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1741370477149,42.58388996,143.91,143.83,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1741370477355,11.4528,143.93,143.83,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1741370478254,7.5744,143.93,143.85,42.58388996]
["bitfinex-derivatives","SOLF0:USTF0",1741370478552,7.5744,143.93,143.83,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1741370479249,7.5744,143.93,143.85,42.58388996]
["bitfinex-derivatives","SOLF0:USTF0",1741370479845,7.5744,143.93,143.87,6.9505]
["bitfinex-derivatives","SOLF0:USTF0",1741370480046,7.5744,143.93,143.88,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1741370480246,7.5744,143.93,143.89,0.04895597]
["bitfinex-derivatives","SOLF0:USTF0",1741370481351,6.9491,143.9,143.83,6.9521]
["bitfinex-derivatives","SOLF0:USTF0",1741370481653,50.15828996,143.93,143.83,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1741370481852,7.5744,143.93,143.83,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1741370482351,6.9485,143.92,143.86,6.9506]
["bitfinex-derivatives","SOLF0:USTF0",1741370482547,7.5744,143.93,143.83,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1741370482751,50.15828996,143.93,143.83,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1741370483053,6.9499,143.89,143.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1741370483254,50.15828996,143.93,143.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1741370483955,7.5744,143.93,143.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1741370484851,3.8383,143.98,143.84,42.58388996]
["bitfinex-derivatives","SOLF0:USTF0",1741370485153,3.8383,143.98,143.85,6.9514]
["bitfinex-derivatives","SOLF0:USTF0",1741370485354,42.58388996,143.94,143.85,6.9514]
["bitfinex-derivatives","SOLF0:USTF0",1741370485553,42.58388996,143.97,143.84,42.58388996]
["bitfinex-derivatives","SOLF0:USTF0",1741370485755,3.8383,143.98,143.87,42.58388996]
["bitfinex-derivatives","SOLF0:USTF0",1741370485953,7.7717,144.0,143.88,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1741370486148,7.7717,144.0,143.94,6.947]
["bitfinex-derivatives","SOLF0:USTF0",1741370486457,7.7717,144.0,143.88,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1741370486754,42.58388996,143.99,143.88,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1741370487144,42.58388996,143.99,143.84,42.58388996]
["bitfinex-derivatives","SOLF0:USTF0",1741370487346,6.9474,143.94,143.89,6.9492]
["bitfinex-derivatives","SOLF0:USTF0",1741370487551,6.9474,143.94,143.85,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1741370487752,7.7717,144.0,143.87,42.58388996]
["bitfinex-derivatives","SOLF0:USTF0",1741370488348,7.7717,144.0,143.92,0.05250815]
["bitfinex-derivatives","SOLF0:USTF0",1741370488548,42.58388996,144.07,143.93,88.14388996]
["bitfinex-derivatives","SOLF0:USTF0",1741370488757,7.5587,144.05,143.93,88.14388996]
["bitfinex-derivatives","SOLF0:USTF0",1741370488953,7.5587,144.05,144.02,6.9432]
["bitfinex-derivatives","SOLF0:USTF0",1741370489151,7.5587,144.05,143.99,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1741370489351,7.5587,144.05,143.96,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1741370489657,7.5587,144.05,143.96,88.10388996]
["bitfinex-derivatives","SOLF0:USTF0",1741370489955,42.58388996,144.13,143.99,42.58388996]
["bitfinex-derivatives","SOLF0:USTF0",1741370490155,11.7621,144.12,143.99,42.58388996]
["bitfinex-derivatives","SOLF0:USTF0",1741370490365,11.7621,144.12,144.04,6.9422]
["bitfinex-derivatives","SOLF0:USTF0",1741370490554,11.7621,144.12,144.03,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1741370490762,42.58388996,144.06,143.97,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1741370491055,42.58388996,144.06,143.93,88.10388996]
["bitfinex-derivatives","SOLF0:USTF0",1741370491454,42.58388996,144.03,143.93,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1741370491649,42.58388996,144.06,143.93,88.10388996]
["bitfinex-derivatives","SOLF0:USTF0",1741370491854,45.56,144.08,143.96,42.58388996]
["bitfinex-derivatives","SOLF0:USTF0",1741370492463,0.04685376,144.03,143.93,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1741370493664,0.04685376,144.03,143.98,42.58388996]
["bitfinex-derivatives","SOLF0:USTF0",1741370493859,0.04685376,144.03,143.99,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1741370494051,0.04685376,144.03,144.02,6.9433]
["bitfinex-derivatives","SOLF0:USTF0",1741370494364,0.04685376,144.03,143.99,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1741370494563,0.04685376,144.03,144.01,0.04653457]
["bitfinex-derivatives","SOLF0:USTF0",1741370495755,0.04685376,144.03,144.02,6.9433]
["bitfinex-derivatives","SOLF0:USTF0",1741370496154,0.04685376,144.03,144.01,0.04653457]
["bitfinex-derivatives","SOLF0:USTF0",1741370496755,0.04685376,144.03,144.02,6.9433]
["bitfinex-derivatives","SOLF0:USTF0",1741370497564,5.376e-05,144.03,144.02,6.9433]
["bitfinex-derivatives","SOLF0:USTF0",1741370497963,5.376e-05,144.03,144.01,0.04653457]
["bitfinex-derivatives","SOLF0:USTF0",1741370498663,5.376e-05,144.03,144.02,6.9433]
["bitfinex-derivatives","SOLF0:USTF0",1741370498865,5.376e-05,144.03,144.01,0.04653457]
["bitfinex-derivatives","SOLF0:USTF0",1741370499066,5.376e-05,144.03,144.02,6.9433]
["bitfinex-derivatives","SOLF0:USTF0",1741370499371,5.376e-05,144.03,144.02,52.3833]
["bitfinex-derivatives","SOLF0:USTF0",1741370499873,5.376e-05,144.03,144.01,0.04653457]
["bitfinex-derivatives","SOLF0:USTF0",1741370501967,5.376e-05,144.03,144.02,6.9433]
["bitfinex-derivatives","SOLF0:USTF0",1741370502862,5.376e-05,144.03,144.01,45.34653457]
["bitfinex-derivatives","SOLF0:USTF0",1741370503066,5.376e-05,144.03,144.01,0.04653457]
["bitfinex-derivatives","SOLF0:USTF0",1741370503278,5.376e-05,144.03,144.02,6.9433]
["bitfinex-derivatives","SOLF0:USTF0",1741370503671,5.376e-05,144.03,144.01,0.04653457]
["bitfinex-derivatives","SOLF0:USTF0",1741370503872,5.376e-05,144.03,144.02,6.9433]
["bitfinex-derivatives","SOLF0:USTF0",1741370504073,5.376e-05,144.03,144.01,0.04653457]
["bitfinex-derivatives","SOLF0:USTF0",1741370504472,5.376e-05,144.03,144.01,6.99003457]
["bitfinex-derivatives","SOLF0:USTF0",1741370504676,5.376e-05,144.03,144.01,0.04653457]
["bitfinex-derivatives","SOLF0:USTF0",1741370505177,5.376e-05,144.03,144.02,6.9433]
["bitfinex-derivatives","SOLF0:USTF0",1741370506682,5.376e-05,144.03,144.02,10.4233]
["bitfinex-derivatives","SOLF0:USTF0",1741370506971,7.5922,144.18,144.02,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1741370507178,1.26476588,144.17,144.14,42.58388996]
["bitfinex-derivatives","SOLF0:USTF0",1741370507371,82.66895478,144.26,144.15,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1741370507570,1.26443038,144.25,144.18,42.58388996]
["bitfinex-derivatives","SOLF0:USTF0",1741370508075,1.26441967,144.24,144.15,87.56388996]
["bitfinex-derivatives","SOLF0:USTF0",1741370508378,1.26441967,144.23,144.15,87.56388996]
["bitfinex-derivatives","SOLF0:USTF0",1741370508578,1.26441967,144.25,144.15,87.56388996]
["bitfinex-derivatives","SOLF0:USTF0",1741370508775,1.26426677,144.24,144.11,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1741370508980,1.26426677,144.25,144.12,42.58388996]
["bitfinex-derivatives","SOLF0:USTF0",1741370509281,0.04228973,144.2,144.17,0.04525402]
["bitfinex-derivatives","SOLF0:USTF0",1741370510277,42.62617969,144.2,144.11,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1741370510479,5.27476677,144.19,144.11,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1741370510685,42.58388996,144.17,144.07,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1741370511077,42.58388996,144.14,144.03,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1741370511873,1.26496194,144.13,144.03,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1741370512180,42.58388996,144.11,143.99,42.58388996]
["bitfinex-derivatives","SOLF0:USTF0",1741370512384,3.7781,144.1,143.97,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1741370512578,42.58388996,144.08,143.97,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1741370512886,4.0348,144.07,143.97,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1741370513287,42.58388996,144.05,143.95,9.12709372]
["bitfinex-derivatives","SOLF0:USTF0",1741370513485,6.9462,143.96,143.95,9.12709372]
["bitfinex-derivatives","SOLF0:USTF0",1741370513787,42.58388996,143.99,143.94,101.01689589]
["bitfinex-derivatives","SOLF0:USTF0",1741370514088,6.9467,143.95,143.94,101.01689589]
["bitfinex-derivatives","SOLF0:USTF0",1741370514291,3.7781,143.98,143.94,101.01689589]
["bitfinex-derivatives","SOLF0:USTF0",1741370514688,3.7781,143.98,143.94,82.73279589]
["bitfinex-derivatives","SOLF0:USTF0",1741370514986,42.58388996,143.96,143.94,64.44959589]
["bitfinex-derivatives","SOLF0:USTF0",1741370515292,6.9462,143.97,143.94,64.44959589]
["bitfinex-derivatives","SOLF0:USTF0",1741370515491,7.2581,143.98,143.93,110.76746234]
["bitfinex-derivatives","SOLF0:USTF0",1741370515692,6.9472,143.94,143.93,94.59856585]
["bitfinex-derivatives","SOLF0:USTF0",1741370515888,6.9472,143.94,143.93,57.97256585]
["bitfinex-derivatives","SOLF0:USTF0",1741370516089,3.48,143.94,143.91,184.90989438]
["bitfinex-derivatives","SOLF0:USTF0",1741370516288,49.53198996,143.92,143.91,184.90989438]
["bitfinex-derivatives","SOLF0:USTF0",1741370516491,42.58388996,143.92,143.91,184.90989438]
["bitfinex-derivatives","SOLF0:USTF0",1741370516694,42.58388996,143.95,143.82,3.8375]
["bitfinex-derivatives","SOLF0:USTF0",1741370516990,0.04991502,143.93,143.84,42.58388996]
["bitfinex-derivatives","SOLF0:USTF0",1741370517194,0.04991502,143.93,143.87,0.04502863]
["bitfinex-derivatives","SOLF0:USTF0",1741370519295,42.58388996,143.88,143.87,0.04502863]
["bitfinex-derivatives","SOLF0:USTF0",1741370519494,87.34388996,143.88,143.87,0.04502863]
["bitfinex-derivatives","SOLF0:USTF0",1741370519696,90.82388996,143.88,143.75,7.4704]
["bitfinex-derivatives","SOLF0:USTF0",1741370519895,44.76,143.88,143.75,50.05428996]
["bitfinex-derivatives","SOLF0:USTF0",1741370520095,42.58388996,143.86,143.75,7.4704]
["bitfinex-derivatives","SOLF0:USTF0",1741370520296,42.58388996,143.77,143.72,3.8407]
["bitfinex-derivatives","SOLF0:USTF0",1741370520600,6.9578,143.72,143.63,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1741370520897,42.58388996,143.71,143.64,1.25732161]
["bitfinex-derivatives","SOLF0:USTF0",1741370521092,0.05050473,143.66,143.65,1.25732161]
["bitfinex-derivatives","SOLF0:USTF0",1741370521291,4.73e-06,143.66,143.65,1.25732161]
["bitfinex-derivatives","SOLF0:USTF0",1741370521694,4.73e-06,143.66,143.65,8.21852161]
["bitfinex-derivatives","SOLF0:USTF0",1741370521892,125.15275794,143.8,143.73,42.58388996]
["bitfinex-derivatives","SOLF0:USTF0",1741370522090,125.15275794,143.8,143.74,56.3984]
["bitfinex-derivatives","SOLF0:USTF0",1741370522294,112.93835794,143.8,143.76,42.58388996]
["bitfinex-derivatives","SOLF0:USTF0",1741370522495,65.66625794,143.8,143.78,42.58388996]
["bitfinex-derivatives","SOLF0:USTF0",1741370522695,111.49483764,143.81,143.78,42.58388996]
["bitfinex-derivatives","SOLF0:USTF0",1741370522696,190.78535675,143.82,143.79,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1741370523302,87.72388996,143.93,143.79,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1741370523497,190.78535675,143.96,143.84,42.58388996]
["bitfinex-derivatives","SOLF0:USTF0",1741370523696,190.78535675,143.96,143.85,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1741370523697,212.3757,143.95,143.85,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1741370523995,3.8757,143.95,143.86,42.58388996]
["bitfinex-derivatives","SOLF0:USTF0",1741370524888,190.78535675,143.96,143.86,42.58388996]
["bitfinex-derivatives","SOLF0:USTF0",1741370525093,190.78535675,143.96,143.89,42.58388996]
["bitfinex-derivatives","SOLF0:USTF0",1741370525293,190.78535675,143.96,143.9,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1741370525599,190.78535675,143.96,143.85,87.52388996]
["bitfinex-derivatives","SOLF0:USTF0",1741370525795,42.58388996,143.92,143.78,233.58388996]
["bitfinex-derivatives","SOLF0:USTF0",1741370526000,42.58388996,143.92,143.78,42.58388996]
["bitfinex-derivatives","SOLF0:USTF0",1741370526001,7.826,143.91,143.78,42.58388996]
["bitfinex-derivatives","SOLF0:USTF0",1741370526194,42.58388996,143.86,143.71,42.58388996]
["bitfinex-derivatives","SOLF0:USTF0",1741370526394,44.94,143.85,143.71,87.52388996]
["bitfinex-derivatives","SOLF0:USTF0",1741370526898,44.94,143.85,143.71,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1741370526899,42.58388996,143.83,143.71,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1741370527100,6.9539,143.81,143.71,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1741370527403,7.7383,143.82,143.7,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1741370527605,3.8596,143.81,143.7,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1741370527803,3.8596,143.81,143.71,42.58388996]
["bitfinex-derivatives","SOLF0:USTF0",1741370527990,3.8596,143.81,143.74,42.63705735]
["bitfinex-derivatives","SOLF0:USTF0",1741370528298,3.9265,143.82,143.75,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1741370528493,3.8596,143.87,143.8,42.58388996]
["bitfinex-derivatives","SOLF0:USTF0",1741370528693,7.7383,143.91,143.83,42.58388996]
["bitfinex-derivatives","SOLF0:USTF0",1741370528897,3.9265,143.91,143.83,42.58388996]
["bitfinex-derivatives","SOLF0:USTF0",1741370529390,3.8118,143.94,143.83,42.58388996]
["bitfinex-derivatives","SOLF0:USTF0",1741370529998,48.7118,143.94,143.82,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1741370530298,48.7118,143.94,143.9,6.949]
["bitfinex-derivatives","SOLF0:USTF0",1741370530501,48.7118,143.94,143.83,42.58388996]
["bitfinex-derivatives","SOLF0:USTF0",1741370530700,91.29568996,143.94,143.82,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1741370531401,3.8118,143.94,143.84,42.58388996]
["bitfinex-derivatives","SOLF0:USTF0",1741370531706,3.8596,143.95,143.87,42.58388996]
["bitfinex-derivatives","SOLF0:USTF0",1741370532006,3.9265,143.97,143.9,42.58388996]
["bitfinex-derivatives","SOLF0:USTF0",1741370532205,3.9136,144.05,143.9,42.58388996]
["bitfinex-derivatives","SOLF0:USTF0",1741370532500,7.8424,144.04,143.93,42.58388996]
["bitfinex-derivatives","SOLF0:USTF0",1741370532705,7.8424,144.04,143.95,0.05294267]
["bitfinex-derivatives","SOLF0:USTF0",1741370532706,0.0508114,143.98,143.95,0.05294267]
["bitfinex-derivatives","SOLF0:USTF0",1741370533203,3.9813,144.04,143.95,42.63683263]
["bitfinex-derivatives","SOLF0:USTF0",1741370533406,255.13198996,144.1,143.96,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1741370533601,6.9418,144.06,143.96,87.40388996]
["bitfinex-derivatives","SOLF0:USTF0",1741370533796,4.071,144.09,143.96,87.40388996]
["bitfinex-derivatives","SOLF0:USTF0",1741370534109,11.0109,144.09,144.02,6.9429]
["bitfinex-derivatives","SOLF0:USTF0",1741370534304,42.58388996,144.07,143.96,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1741370534714,6.9428,144.03,143.96,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1741370535008,4.071,144.09,143.91,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1741370535009,42.58388996,144.04,143.91,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1741370535199,87.34388996,144.06,143.92,42.58388996]
["bitfinex-derivatives","SOLF0:USTF0",1741370536005,0.03125625,144.0,143.92,42.58388996]
["bitfinex-derivatives","SOLF0:USTF0",1741370536209,6.9448,143.99,143.92,6.9477]
["bitfinex-derivatives","SOLF0:USTF0",1741370536510,0.03125625,144.0,143.91,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1741370537704,6.9454,143.98,143.94,0.05086851]
["bitfinex-derivatives","SOLF0:USTF0",1741370537908,3.76835625,144.0,143.94,0.05086851]
["bitfinex-derivatives","SOLF0:USTF0",1741370538405,6.9451,143.99,143.94,0.05086851]
["bitfinex-derivatives","SOLF0:USTF0",1741370538617,3.76835625,144.0,143.94,0.05086851]
["bitfinex-derivatives","SOLF0:USTF0",1741370539008,0.03125625,144.0,143.99,6.9447]
["bitfinex-derivatives","SOLF0:USTF0",1741370539207,0.03125625,144.0,143.95,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1741370539912,0.03125625,144.0,143.99,6.9447]
["bitfinex-derivatives","SOLF0:USTF0",1741370540209,0.03125625,144.0,143.98,0.04868178]
["bitfinex-derivatives","SOLF0:USTF0",1741370542515,0.03125625,144.0,143.99,6.9447]
["bitfinex-derivatives","SOLF0:USTF0",1741370543012,5.625e-05,144.0,143.99,6.9447]
["bitfinex-derivatives","SOLF0:USTF0",1741370544911,4.071,144.09,143.99,7.1897]
["bitfinex-derivatives","SOLF0:USTF0",1741370545113,4.071,144.09,144.02,42.58388996]
["bitfinex-derivatives","SOLF0:USTF0",1741370545607,4.071,144.09,144.08,6.9404]
["bitfinex-derivatives","SOLF0:USTF0",1741370545909,3.9865,144.15,144.05,86.44388996]
["bitfinex-derivatives","SOLF0:USTF0",1741370546309,3.9865,144.15,144.09,0.04507842]
["bitfinex-derivatives","SOLF0:USTF0",1741370546701,3.8756,144.18,144.1,43.8]
["bitfinex-derivatives","SOLF0:USTF0",1741370547310,3.8756,144.18,144.09,0.04507842]
["bitfinex-derivatives","SOLF0:USTF0",1741370547311,42.58388996,144.17,144.09,0.04507842]
["bitfinex-derivatives","SOLF0:USTF0",1741370547515,42.58388996,144.14,144.09,0.04507842]
["bitfinex-derivatives","SOLF0:USTF0",1741370547817,42.58388996,144.17,144.09,0.04507842]
["bitfinex-derivatives","SOLF0:USTF0",1741370548006,42.58388996,144.14,144.09,0.04507842]
["bitfinex-derivatives","SOLF0:USTF0",1741370548207,43.54,144.13,144.02,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1741370548407,43.54,144.13,144.02,86.12388996]
["bitfinex-derivatives","SOLF0:USTF0",1741370548609,6.9371,144.15,144.05,42.58388996]
["bitfinex-derivatives","SOLF0:USTF0",1741370548911,42.58388996,144.15,144.02,86.12388996]
["bitfinex-derivatives","SOLF0:USTF0",1741370549212,193.0,144.39,144.26,6.9315]
["bitfinex-derivatives","SOLF0:USTF0",1741370549407,200.7887,144.39,144.28,42.58388996]
["bitfinex-derivatives","SOLF0:USTF0",1741370549613,1.26406219,144.38,144.34,42.58388996]
["bitfinex-derivatives","SOLF0:USTF0",1741370549810,1.26406219,144.38,144.35,43.42]
["bitfinex-derivatives","SOLF0:USTF0",1741370550412,1.26406219,144.38,144.34,42.58388996]
["bitfinex-derivatives","SOLF0:USTF0",1741370550714,1.26425436,144.37,144.35,0.04641663]
["bitfinex-derivatives","SOLF0:USTF0",1741370550909,1.26425436,144.36,144.35,0.04641663]
["bitfinex-derivatives","SOLF0:USTF0",1741370551110,0.04376432,144.38,144.35,0.04641663]
["bitfinex-derivatives","SOLF0:USTF0",1741370551308,0.04376432,144.38,144.32,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1741370551511,0.04376432,144.38,144.28,42.58388996]
["bitfinex-derivatives","SOLF0:USTF0",1741370551717,64.92576299,144.39,144.29,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1741370552018,42.58388996,144.41,144.29,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1741370552916,0.04393748,144.36,144.34,0.05232073]
["bitfinex-derivatives","SOLF0:USTF0",1741370553418,3.50393748,144.36,144.29,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1741370553618,3.8243,144.35,144.29,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1741370554721,3.8243,144.35,144.31,0.04610431]
["bitfinex-derivatives","SOLF0:USTF0",1741370554913,7.2843,144.35,144.25,42.58388996]
["bitfinex-derivatives","SOLF0:USTF0",1741370555117,6.9289,144.32,144.21,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1741370555319,3.7825,144.31,144.21,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1741370555621,3.7825,144.31,144.22,12.92004242]
["bitfinex-derivatives","SOLF0:USTF0",1741370555912,3.7825,144.31,144.22,5.98684242]
["bitfinex-derivatives","SOLF0:USTF0",1741370556114,3.7825,144.31,144.23,5.98684242]
["bitfinex-derivatives","SOLF0:USTF0",1741370556322,3.7825,144.31,144.19,27.85524299]
["bitfinex-derivatives","SOLF0:USTF0",1741370556323,0.0465678,144.28,144.19,27.85524299]
["bitfinex-derivatives","SOLF0:USTF0",1741370556821,0.0465678,144.28,144.19,70.43913295]
["bitfinex-derivatives","SOLF0:USTF0",1741370557018,0.0465678,144.28,144.19,113.11913295]
["bitfinex-derivatives","SOLF0:USTF0",1741370557211,42.58388996,144.29,144.19,27.85524299]
["bitfinex-derivatives","SOLF0:USTF0",1741370557409,42.58388996,144.29,144.15,42.68]
["bitfinex-derivatives","SOLF0:USTF0",1741370557608,42.58388996,144.26,144.15,42.68]
["bitfinex-derivatives","SOLF0:USTF0",1741370557815,212.0084,144.25,144.15,42.68]
["bitfinex-derivatives","SOLF0:USTF0",1741370558314,254.59228996,144.25,144.19,0.05326884]
["bitfinex-derivatives","SOLF0:USTF0",1741370558919,6.9341,144.21,144.19,0.05326884]
["bitfinex-derivatives","SOLF0:USTF0",1741370559109,254.59228996,144.25,144.19,0.05326884]
["bitfinex-derivatives","SOLF0:USTF0",1741370559516,6.9327,144.24,144.19,0.05326884]
["bitfinex-derivatives","SOLF0:USTF0",1741370559709,193.0,144.28,144.2,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1741370560014,3.7825,144.31,144.2,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1741370560411,3.7825,144.31,144.25,42.58388996]
["bitfinex-derivatives","SOLF0:USTF0",1741370560618,3.7825,144.31,144.26,42.66]
["bitfinex-derivatives","SOLF0:USTF0",1741370560921,0.04727667,144.29,144.26,42.66]
["bitfinex-derivatives","SOLF0:USTF0",1741370561110,0.04727667,144.29,144.28,6.9308]
["bitfinex-derivatives","SOLF0:USTF0",1741370561420,208.1,144.33,144.28,6.9308]
["bitfinex-derivatives","SOLF0:USTF0",1741370561421,215.8373,144.39,144.28,42.58388996]
["bitfinex-derivatives","SOLF0:USTF0",1741370561614,3.7318,144.39,144.34,42.58388996]
["bitfinex-derivatives","SOLF0:USTF0",1741370561814,208.1,144.45,144.34,42.58388996]
["bitfinex-derivatives","SOLF0:USTF0",1741370561815,208.1,144.45,144.34,85.12388996]
["bitfinex-derivatives","SOLF0:USTF0",1741370562114,6.9232,144.44,144.34,85.12388996]
["bitfinex-derivatives","SOLF0:USTF0",1741370562316,208.1,144.45,144.34,85.12388996]
["bitfinex-derivatives","SOLF0:USTF0",1741370562715,6.9235,144.44,144.37,6.9264]
["bitfinex-derivatives","SOLF0:USTF0",1741370562916,6.9235,144.44,144.34,85.12388996]
["bitfinex-derivatives","SOLF0:USTF0",1741370563317,6.9235,144.44,144.37,6.9265]
["bitfinex-derivatives","SOLF0:USTF0",1741370563518,6.9235,144.44,144.34,85.12388996]
["bitfinex-derivatives","SOLF0:USTF0",1741370563519,208.1,144.45,144.34,85.12388996]
["bitfinex-derivatives","SOLF0:USTF0",1741370563718,250.68388996,144.45,144.34,42.54]
["bitfinex-derivatives","SOLF0:USTF0",1741370564020,6.9233,144.44,144.34,42.54]
["bitfinex-derivatives","SOLF0:USTF0",1741370564223,208.1,144.45,144.34,85.12388996]
["bitfinex-derivatives","SOLF0:USTF0",1741370565409,250.68388996,144.45,144.34,42.54]
["bitfinex-derivatives","SOLF0:USTF0",1741370565614,0.04875001,144.41,144.38,0.04872823]
["bitfinex-derivatives","SOLF0:USTF0",1741370567029,0.04875001,144.41,144.39,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1741370568319,464.97704422,144.5,144.4,42.58388996]
["bitfinex-derivatives","SOLF0:USTF0",1741370568914,464.97704422,144.5,144.39,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1741370569420,42.58388996,144.49,144.39,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1741370569925,42.58388996,144.46,144.39,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1741370570122,4.10295254,144.45,144.43,0.05325132]
["bitfinex-derivatives","SOLF0:USTF0",1741370570323,6.9235,144.44,144.43,0.05325132]
["bitfinex-derivatives","SOLF0:USTF0",1741370570529,4.10295254,144.45,144.39,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1741370571119,4.10295254,144.45,144.31,42.58388996]
["bitfinex-derivatives","SOLF0:USTF0",1741370571324,42.58388996,144.43,144.32,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1741370571531,3.7218,144.44,144.36,0.05078857]
["bitfinex-derivatives","SOLF0:USTF0",1741370571720,0.04823541,144.41,144.36,0.05078857]
["bitfinex-derivatives","SOLF0:USTF0",1741370571921,0.04823541,144.41,144.37,41.7]
["bitfinex-derivatives","SOLF0:USTF0",1741370572124,0.04823541,144.41,144.37,84.28388996]
["bitfinex-derivatives","SOLF0:USTF0",1741370572626,0.04823541,144.41,144.37,41.7]
["bitfinex-derivatives","SOLF0:USTF0",1741370573519,0.04823541,144.41,144.36,0.05078857]
["bitfinex-derivatives","SOLF0:USTF0",1741370573721,7.79983541,144.41,144.36,0.05078857]
["bitfinex-derivatives","SOLF0:USTF0",1741370573922,6.9265,144.37,144.36,0.05078857]
["bitfinex-derivatives","SOLF0:USTF0",1741370574328,42.58388996,144.4,144.32,15.49774621]
["bitfinex-derivatives","SOLF0:USTF0",1741370574623,42.58388996,144.34,144.31,9.5378704]
["bitfinex-derivatives","SOLF0:USTF0",1741370574829,42.58388996,144.34,144.33,5.961169]
["bitfinex-derivatives","SOLF0:USTF0",1741370575024,87.42388996,144.34,144.3,1.92872094]
["bitfinex-derivatives","SOLF0:USTF0",1741370575222,87.42388996,144.34,144.13,264.31928996]
["bitfinex-derivatives","SOLF0:USTF0",1741370575223,42.58388996,144.31,144.21,17.03971788]
["bitfinex-derivatives","SOLF0:USTF0",1741370575423,207.86,144.33,144.22,27.6944494]
["bitfinex-derivatives","SOLF0:USTF0",1741370575621,0.04613658,144.27,144.25,0.05200517]
["bitfinex-derivatives","SOLF0:USTF0",1741370575828,207.86,144.33,144.26,10.65473152]
["bitfinex-derivatives","SOLF0:USTF0",1741370576023,207.86,144.33,144.2,42.58388996]
["bitfinex-derivatives","SOLF0:USTF0",1741370576332,0.05041809,144.28,144.25,0.04742713]
["bitfinex-derivatives","SOLF0:USTF0",1741370576631,0.05041809,144.28,144.26,4.83304298]
["bitfinex-derivatives","SOLF0:USTF0",1741370576829,0.05041809,144.28,144.27,10.67545947]
["bitfinex-derivatives","SOLF0:USTF0",1741370577429,0.05041809,144.28,144.27,18.40877746]
["bitfinex-derivatives","SOLF0:USTF0",1741370577619,0.05041809,144.28,144.27,26.97221272]
["bitfinex-derivatives","SOLF0:USTF0",1741370577826,207.86,144.33,144.27,34.70553071]
["bitfinex-derivatives","SOLF0:USTF0",1741370578027,207.86,144.33,144.28,27.77423071]
["bitfinex-derivatives","SOLF0:USTF0",1741370578227,207.86,144.33,144.29,27.77423071]
["bitfinex-derivatives","SOLF0:USTF0",1741370578531,207.86,144.33,144.3,10.67545947]
["bitfinex-derivatives","SOLF0:USTF0",1741370578734,41.18,144.39,144.31,10.68855624]
["bitfinex-derivatives","SOLF0:USTF0",1741370578932,41.18,144.39,144.32,4.83304298]
["bitfinex-derivatives","SOLF0:USTF0",1741370579239,42.58388996,144.37,144.29,7.75050852]
["bitfinex-derivatives","SOLF0:USTF0",1741370579430,0.04932297,144.35,144.32,0.04548344]
["bitfinex-derivatives","SOLF0:USTF0",1741370579834,6.9284,144.33,144.32,0.04548344]
["bitfinex-derivatives","SOLF0:USTF0",1741370580130,83.58388996,144.34,144.24,41.04]
["bitfinex-derivatives","SOLF0:USTF0",1741370580330,42.58388996,144.37,144.25,27.84396683]
["bitfinex-derivatives","SOLF0:USTF0",1741370580531,42.58388996,144.31,144.26,27.84396683]
["bitfinex-derivatives","SOLF0:USTF0",1741370580737,207.92,144.32,144.27,10.70921801]
["bitfinex-derivatives","SOLF0:USTF0",1741370580935,207.92,144.32,144.28,10.70921801]
["bitfinex-derivatives","SOLF0:USTF0",1741370581138,207.92,144.32,144.29,10.70921801]
["bitfinex-derivatives","SOLF0:USTF0",1741370581342,207.92,144.32,144.2,413.45726333]
["bitfinex-derivatives","SOLF0:USTF0",1741370581637,42.58388996,144.29,144.21,27.71651343]
["bitfinex-derivatives","SOLF0:USTF0",1741370581839,6.9334,144.23,144.22,27.71651343]
["bitfinex-derivatives","SOLF0:USTF0",1741370582044,200.8555,144.31,144.22,27.71651343]
["bitfinex-derivatives","SOLF0:USTF0",1741370582234,284.59938996,144.31,144.23,27.64023174]
["bitfinex-derivatives","SOLF0:USTF0",1741370582435,42.58388996,144.31,144.24,27.64061299]
["bitfinex-derivatives","SOLF0:USTF0",1741370582727,42.58388996,144.31,144.25,10.66019747]
["bitfinex-derivatives","SOLF0:USTF0",1741370582929,250.50388996,144.32,144.26,18.09992566]
["bitfinex-derivatives","SOLF0:USTF0",1741370583142,42.58388996,144.29,144.27,4.79401402]
["bitfinex-derivatives","SOLF0:USTF0",1741370583341,83.64388996,144.29,144.2,7.59204191]
["bitfinex-derivatives","SOLF0:USTF0",1741370583544,0.04775935,144.26,144.23,0.04538574]
["bitfinex-derivatives","SOLF0:USTF0",1741370583935,0.04775935,144.26,144.24,5.72230638]
["bitfinex-derivatives","SOLF0:USTF0",1741370584136,0.04775935,144.26,144.25,5.72230638]
["bitfinex-derivatives","SOLF0:USTF0",1741370584648,0.04775935,144.26,144.25,6.9322]
["bitfinex-derivatives","SOLF0:USTF0",1741370584942,207.98,144.38,144.24,42.58388996]
["bitfinex-derivatives","SOLF0:USTF0",1741370585138,207.98,144.38,144.23,3.8925]
["bitfinex-derivatives","SOLF0:USTF0",1741370585139,42.58388996,144.36,144.23,3.8925]
["bitfinex-derivatives","SOLF0:USTF0",1741370585344,42.58388996,144.33,144.23,3.8925]
["bitfinex-derivatives","SOLF0:USTF0",1741370585540,42.58388996,144.36,144.23,3.8925]
["bitfinex-derivatives","SOLF0:USTF0",1741370586342,0.05024248,144.31,144.28,0.05095428]
["bitfinex-derivatives","SOLF0:USTF0",1741370586640,0.05024248,144.31,144.29,5.75163732]
["bitfinex-derivatives","SOLF0:USTF0",1741370586845,0.05024248,144.31,144.3,5.75306916]
["bitfinex-derivatives","SOLF0:USTF0",1741370587552,0.05024248,144.31,144.3,13.2837741]
["bitfinex-derivatives","SOLF0:USTF0",1741370587844,0.05024248,144.31,144.3,20.2135741]
["bitfinex-derivatives","SOLF0:USTF0",1741370588048,0.05024248,144.31,144.3,25.74317878]
["bitfinex-derivatives","SOLF0:USTF0",1741370588434,0.05024248,144.31,144.3,18.81337878]
["bitfinex-derivatives","SOLF0:USTF0",1741370589041,3.51024248,144.31,144.28,0.05095428]
["bitfinex-derivatives","SOLF0:USTF0",1741370589243,0.05024248,144.31,144.29,5.78332916]
["bitfinex-derivatives","SOLF0:USTF0",1741370589442,0.05024248,144.31,144.28,0.05095428]
["bitfinex-derivatives","SOLF0:USTF0",1741370590450,0.05024248,144.31,144.28,6.62155753]
["bitfinex-derivatives","SOLF0:USTF0",1741370590849,0.05024248,144.31,144.29,6.57060325]
["bitfinex-derivatives","SOLF0:USTF0",1741370591451,248.48,144.38,144.33,6.9281]
["bitfinex-derivatives","SOLF0:USTF0",1741370591654,207.98,144.38,144.31,46.99060325]
["bitfinex-derivatives","SOLF0:USTF0",1741370591854,207.98,144.38,144.32,6.57060325]
["bitfinex-derivatives","SOLF0:USTF0",1741370592155,42.58388996,144.44,144.33,42.58388996]
["bitfinex-derivatives","SOLF0:USTF0",1741370592156,207.94,144.44,144.33,42.58388996]
["bitfinex-derivatives","SOLF0:USTF0",1741370592353,207.94,144.44,144.33,6.57060325]
["bitfinex-derivatives","SOLF0:USTF0",1741370592656,207.94,144.44,144.37,0.04890915]
["bitfinex-derivatives","SOLF0:USTF0",1741370592852,0.04887134,144.4,144.37,0.04890915]
["bitfinex-derivatives","SOLF0:USTF0",1741370595348,207.94,144.44,144.38,4.82759411]
["bitfinex-derivatives","SOLF0:USTF0",1741370595656,207.94,144.44,144.39,4.82759411]
["bitfinex-derivatives","SOLF0:USTF0",1741370595863,207.94,144.44,144.4,4.82759411]
["bitfinex-derivatives","SOLF0:USTF0",1741370596056,207.94,144.44,144.41,4.82759411]
["bitfinex-derivatives","SOLF0:USTF0",1741370596257,207.94,144.44,144.42,24.66124286]
["bitfinex-derivatives","SOLF0:USTF0",1741370596458,207.9843351,144.44,144.43,24.66124286]
["bitfinex-derivatives","SOLF0:USTF0",1741370596657,207.9843351,144.44,144.43,4.82759411]
["bitfinex-derivatives","SOLF0:USTF0",1741370597859,0.0443351,144.44,144.43,24.71584137]
["bitfinex-derivatives","SOLF0:USTF0",1741370598055,0.0443351,144.44,144.43,24.71585531]
["bitfinex-derivatives","SOLF0:USTF0",1741370598453,0.0443351,144.44,144.43,4.82759411]
["bitfinex-derivatives","SOLF0:USTF0",1741370598857,0.0443351,144.44,144.43,15.05320762]
["bitfinex-derivatives","SOLF0:USTF0",1741370599058,0.0443351,144.44,144.43,13.00930793]
["bitfinex-derivatives","SOLF0:USTF0",1741370599563,6.9674351,144.44,144.43,13.00930793]
["bitfinex-derivatives","SOLF0:USTF0",1741370599860,3.5043351,144.44,144.41,0.04841684]
["bitfinex-derivatives","SOLF0:USTF0",1741370600052,0.0443351,144.44,144.43,23.64835663]
["bitfinex-derivatives","SOLF0:USTF0",1741370600257,3.46,144.45,144.43,23.64835663]
["bitfinex-derivatives","SOLF0:USTF0",1741370600758,6.9241,144.42,144.41,1.685e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741370601160,10.3841,144.42,144.41,1.685e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741370601353,46.04388996,144.42,144.32,37.2074323]
["bitfinex-derivatives","SOLF0:USTF0",1741370601657,440.68,144.41,144.33,11.47433038]
["bitfinex-derivatives","SOLF0:USTF0",1741370601853,440.68,144.41,144.34,5.78882674]
["bitfinex-derivatives","SOLF0:USTF0",1741370602171,440.68,144.41,144.35,11.47433038]
["bitfinex-derivatives","SOLF0:USTF0",1741370602364,254.6049,144.41,144.36,5.78882674]
["bitfinex-derivatives","SOLF0:USTF0",1741370602559,254.6049,144.41,144.37,5.79189566]
["bitfinex-derivatives","SOLF0:USTF0",1741370602560,207.88,144.41,144.37,5.79189566]
["bitfinex-derivatives","SOLF0:USTF0",1741370602760,207.88,144.41,144.32,39.78]
["bitfinex-derivatives","SOLF0:USTF0",1741370602960,6.9252,144.4,144.33,5.79057786]
["bitfinex-derivatives","SOLF0:USTF0",1741370603160,6.9252,144.4,144.34,5.79412724]
["bitfinex-derivatives","SOLF0:USTF0",1741370603365,207.88,144.42,144.35,5.79412724]
["bitfinex-derivatives","SOLF0:USTF0",1741370603569,250.46388996,144.42,144.36,5.79412724]
["bitfinex-derivatives","SOLF0:USTF0",1741370603762,42.58388996,144.42,144.37,5.79412724]
["bitfinex-derivatives","SOLF0:USTF0",1741370604067,207.88,144.42,144.32,39.78]
["bitfinex-derivatives","SOLF0:USTF0",1741370604268,42.58388996,144.39,144.38,6.793e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741370604467,89.14938996,144.39,144.38,6.793e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741370604662,85.68388996,144.39,144.35,5.80439686]
["bitfinex-derivatives","SOLF0:USTF0",1741370604859,42.58388996,144.36,144.25,43.5805]
["bitfinex-derivatives","SOLF0:USTF0",1741370605063,42.58388996,144.36,144.26,5.81652957]
["bitfinex-derivatives","SOLF0:USTF0",1741370605258,42.58388996,144.36,144.27,5.81652957]
["bitfinex-derivatives","SOLF0:USTF0",1741370605462,1.1988,144.38,144.25,3.9805]
["bitfinex-derivatives","SOLF0:USTF0",1741370605463,42.58388996,144.33,144.28,5.81652957]
["bitfinex-derivatives","SOLF0:USTF0",1741370605658,207.86,144.33,144.29,5.81652957]
["bitfinex-derivatives","SOLF0:USTF0",1741370605866,207.86,144.33,144.3,5.81652957]
["bitfinex-derivatives","SOLF0:USTF0",1741370606068,42.58388996,144.32,144.22,80.30769223]
["bitfinex-derivatives","SOLF0:USTF0",1741370606268,42.58388996,144.28,144.22,80.30769223]
["bitfinex-derivatives","SOLF0:USTF0",1741370606965,42.58388996,144.25,144.22,80.30769223]
["bitfinex-derivatives","SOLF0:USTF0",1741370607273,207.92,144.24,144.22,76.29469223]
["bitfinex-derivatives","SOLF0:USTF0",1741370607969,207.92,144.24,144.13,48.80185807]
["bitfinex-derivatives","SOLF0:USTF0",1741370608271,207.92,144.24,144.15,42.58388996]
["bitfinex-derivatives","SOLF0:USTF0",1741370608465,207.92,144.24,144.13,91.38574803]
["bitfinex-derivatives","SOLF0:USTF0",1741370608671,247.28,144.24,144.13,55.73975807]
["bitfinex-derivatives","SOLF0:USTF0",1741370608873,247.28,144.24,144.13,48.80185807]
["bitfinex-derivatives","SOLF0:USTF0",1741370609165,247.28,144.24,144.13,9.30185807]
["bitfinex-derivatives","SOLF0:USTF0",1741370609570,42.58388996,144.23,144.13,9.30185807]
["bitfinex-derivatives","SOLF0:USTF0",1741370609870,247.28,144.24,144.14,7.72839427]
["bitfinex-derivatives","SOLF0:USTF0",1741370609871,42.58388996,144.2,144.14,7.72839427]
["bitfinex-derivatives","SOLF0:USTF0",1741370610171,39.24,144.19,144.17,0.05114422]
["bitfinex-derivatives","SOLF0:USTF0",1741370610369,39.24,144.19,144.13,9.30185807]
["bitfinex-derivatives","SOLF0:USTF0",1741370610569,42.58388996,144.16,144.09,9.30185807]
["bitfinex-derivatives","SOLF0:USTF0",1741370610871,208.0,144.15,144.09,16.24135807]
["bitfinex-derivatives","SOLF0:USTF0",1741370611175,208.0,144.15,144.09,9.30185807]
["bitfinex-derivatives","SOLF0:USTF0",1741370611869,0.05150601,144.13,144.11,0.04534896]
["bitfinex-derivatives","SOLF0:USTF0",1741370612060,208.0,144.15,144.12,4.70438787]
["bitfinex-derivatives","SOLF0:USTF0",1741370612262,208.0,144.15,144.13,4.70438787]
["bitfinex-derivatives","SOLF0:USTF0",1741370612462,208.0,144.15,144.14,4.70438787]
["bitfinex-derivatives","SOLF0:USTF0",1741370612973,39.24,144.19,144.14,4.70438787]
["bitfinex-derivatives","SOLF0:USTF0",1741370613272,39.24,144.19,144.15,4.70438787]
["bitfinex-derivatives","SOLF0:USTF0",1741370613475,39.24,144.19,144.16,4.70438787]
["bitfinex-derivatives","SOLF0:USTF0",1741370613671,39.24,144.19,144.17,4.70438787]
["bitfinex-derivatives","SOLF0:USTF0",1741370613873,39.24,144.19,144.18,4.70438787]
["bitfinex-derivatives","SOLF0:USTF0",1741370614168,85.28388996,144.19,144.09,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1741370614375,42.58388996,144.16,144.03,9.30185807]
["bitfinex-derivatives","SOLF0:USTF0",1741370614674,6.9375,144.14,144.13,0.0495436]
["bitfinex-derivatives","SOLF0:USTF0",1741370614874,6.9375,144.14,144.06,9.30185807]
["bitfinex-derivatives","SOLF0:USTF0",1741370614875,0.0484916,144.11,144.06,9.30185807]
["bitfinex-derivatives","SOLF0:USTF0",1741370615066,231.82,144.18,144.12,0.04573456]
["bitfinex-derivatives","SOLF0:USTF0",1741370615272,0.04516014,144.1,144.09,6.9399]
["bitfinex-derivatives","SOLF0:USTF0",1741370616067,231.82,144.18,144.06,90.70574803]
["bitfinex-derivatives","SOLF0:USTF0",1741370616267,38.82,144.18,144.07,1.24688646]
["bitfinex-derivatives","SOLF0:USTF0",1741370616470,42.58388996,144.22,144.08,81.30388996]
["bitfinex-derivatives","SOLF0:USTF0",1741370616662,193.0,144.26,144.11,42.58388996]
["bitfinex-derivatives","SOLF0:USTF0",1741370616663,42.58388996,144.25,144.11,42.58388996]
["bitfinex-derivatives","SOLF0:USTF0",1741370616868,231.7,144.26,144.14,42.58388996]
["bitfinex-derivatives","SOLF0:USTF0",1741370616869,193.0,144.26,144.14,42.58388996]
["bitfinex-derivatives","SOLF0:USTF0",1741370617065,193.0,144.26,144.12,5.12788646]
["bitfinex-derivatives","SOLF0:USTF0",1741370617066,0.05035448,144.21,144.19,0.04545595]
["bitfinex-derivatives","SOLF0:USTF0",1741370617269,246.82,144.28,144.19,0.04545595]
["bitfinex-derivatives","SOLF0:USTF0",1741370617578,208.12,144.28,144.22,6.9333]
["bitfinex-derivatives","SOLF0:USTF0",1741370617870,0.05027216,144.25,144.22,0.05218826]
["bitfinex-derivatives","SOLF0:USTF0",1741370618475,0.05027216,144.25,144.22,6.98548826]
["bitfinex-derivatives","SOLF0:USTF0",1741370618675,0.05027216,144.25,144.22,0.05218826]
["bitfinex-derivatives","SOLF0:USTF0",1741370620081,0.05027216,144.25,144.23,15.27225983]
["bitfinex-derivatives","SOLF0:USTF0",1741370620267,0.05027216,144.25,144.24,15.27225983]
["bitfinex-derivatives","SOLF0:USTF0",1741370620470,42.58388996,144.34,144.24,15.27225983]
["bitfinex-derivatives","SOLF0:USTF0",1741370620670,42.58388996,144.31,144.24,15.27225983]
["bitfinex-derivatives","SOLF0:USTF0",1741370620974,42.58388996,144.31,144.25,5.87394609]
["bitfinex-derivatives","SOLF0:USTF0",1741370621174,42.58388996,144.28,144.25,5.87394609]
["bitfinex-derivatives","SOLF0:USTF0",1741370621470,0.04704411,144.28,144.26,5.87394609]
["bitfinex-derivatives","SOLF0:USTF0",1741370621971,208.1,144.37,144.27,5.87394609]
["bitfinex-derivatives","SOLF0:USTF0",1741370622371,208.1,144.37,144.29,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1741370622567,208.1,144.37,144.28,5.87394609]
["bitfinex-derivatives","SOLF0:USTF0",1741370622773,208.1,144.37,144.29,12.80424609]
["bitfinex-derivatives","SOLF0:USTF0",1741370622972,208.1,144.37,144.29,5.87394609]
["bitfinex-derivatives","SOLF0:USTF0",1741370623171,0.0438236,144.34,144.32,0.05028476]
["bitfinex-derivatives","SOLF0:USTF0",1741370623971,42.58388996,144.42,144.32,0.05028476]
["bitfinex-derivatives","SOLF0:USTF0",1741370624276,208.08,144.43,144.31,5.87394609]
["bitfinex-derivatives","SOLF0:USTF0",1741370624778,42.58388996,144.42,144.32,5.87394609]
["bitfinex-derivatives","SOLF0:USTF0",1741370625078,42.58388996,144.42,144.36,0.04591834]
["bitfinex-derivatives","SOLF0:USTF0",1741370625674,42.58388996,144.39,144.36,0.04591834]
["bitfinex-derivatives","SOLF0:USTF0",1741370625871,37.92,144.38,144.26,7.718]
["bitfinex-derivatives","SOLF0:USTF0",1741370626178,37.92,144.38,144.27,20.1069701]
["bitfinex-derivatives","SOLF0:USTF0",1741370626179,42.58388996,144.31,144.27,20.1069701]
["bitfinex-derivatives","SOLF0:USTF0",1741370626380,42.58388996,144.31,144.28,20.1069701]
["bitfinex-derivatives","SOLF0:USTF0",1741370626676,42.58388996,144.31,144.28,5.78811096]
["bitfinex-derivatives","SOLF0:USTF0",1741370627182,46.04388996,144.31,144.22,9.41633909]
["bitfinex-derivatives","SOLF0:USTF0",1741370627367,42.58388996,144.27,144.23,19.8678226]
["bitfinex-derivatives","SOLF0:USTF0",1741370627671,42.58388996,144.27,144.25,0.04972138]
["bitfinex-derivatives","SOLF0:USTF0",1741370627873,245.72,144.32,144.25,10.45099304]
["bitfinex-derivatives","SOLF0:USTF0",1741370628079,288.30388996,144.32,144.26,10.45099304]
["bitfinex-derivatives","SOLF0:USTF0",1741370628280,288.30388996,144.32,144.27,10.45099304]
["bitfinex-derivatives","SOLF0:USTF0",1741370628481,288.30388996,144.32,144.21,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1741370628677,6.9303,144.3,144.22,10.32392594]
["bitfinex-derivatives","SOLF0:USTF0",1741370628878,288.30388996,144.32,144.23,10.32392594]
["bitfinex-derivatives","SOLF0:USTF0",1741370629080,288.30388996,144.32,144.25,0.05242969]
["bitfinex-derivatives","SOLF0:USTF0",1741370629081,0.04610928,144.27,144.25,0.05242969]
["bitfinex-derivatives","SOLF0:USTF0",1741370629376,0.04610928,144.27,144.26,10.32466502]
["bitfinex-derivatives","SOLF0:USTF0",1741370629974,0.04610928,144.27,144.25,0.05242969]
["bitfinex-derivatives","SOLF0:USTF0",1741370630675,42.58388996,144.26,144.25,0.05242969]
["bitfinex-derivatives","SOLF0:USTF0",1741370630874,42.58388996,144.26,144.16,3.9267]
["bitfinex-derivatives","SOLF0:USTF0",1741370631178,42.58388996,144.2,144.12,7.736]
["bitfinex-derivatives","SOLF0:USTF0",1741370631378,6.936,144.18,144.12,7.736]
["bitfinex-derivatives","SOLF0:USTF0",1741370631582,42.58388996,144.2,144.13,17.84561496]
["bitfinex-derivatives","SOLF0:USTF0",1741370631878,42.58388996,144.2,144.14,17.84561496]
["bitfinex-derivatives","SOLF0:USTF0",1741370632080,42.58388996,144.2,144.15,17.84561496]
["bitfinex-derivatives","SOLF0:USTF0",1741370632379,42.58388996,144.2,144.16,17.84561496]
["bitfinex-derivatives","SOLF0:USTF0",1741370632572,6.936,144.18,144.17,17.84561496]
["bitfinex-derivatives","SOLF0:USTF0",1741370632774,8.20114794,144.18,144.17,10.38740102]
["bitfinex-derivatives","SOLF0:USTF0",1741370633175,6.9375,144.15,144.1,9.30185807]
["bitfinex-derivatives","SOLF0:USTF0",1741370633374,4.72514794,144.18,144.1,9.30185807]
["bitfinex-derivatives","SOLF0:USTF0",1741370633375,42.58388996,144.2,144.1,9.30185807]
["bitfinex-derivatives","SOLF0:USTF0",1741370633579,0.05179741,144.14,144.11,0.05296772]
["bitfinex-derivatives","SOLF0:USTF0",1741370635983,6.938,144.13,144.11,0.05296772]
["bitfinex-derivatives","SOLF0:USTF0",1741370636384,0.05179741,144.14,144.11,0.05296772]
["bitfinex-derivatives","SOLF0:USTF0",1741370636979,6.9385,144.12,144.11,0.05296772]
["bitfinex-derivatives","SOLF0:USTF0",1741370637579,6.9422,144.05,144.02,9.30185807]
["bitfinex-derivatives","SOLF0:USTF0",1741370637783,42.58388996,144.09,144.02,9.30185807]
["bitfinex-derivatives","SOLF0:USTF0",1741370637983,42.58388996,144.06,144.02,9.30185807]
["bitfinex-derivatives","SOLF0:USTF0",1741370638278,6.9428,144.03,144.02,9.30185807]
["bitfinex-derivatives","SOLF0:USTF0",1741370638479,42.58388996,144.03,143.98,157.32040692]
["bitfinex-derivatives","SOLF0:USTF0",1741370638679,6.9438,144.01,143.98,140.96509686]
["bitfinex-derivatives","SOLF0:USTF0",1741370639088,6.9438,144.01,144.0,59.96287784]
["bitfinex-derivatives","SOLF0:USTF0",1741370639392,42.58388996,144.03,144.0,65.54414586]
["bitfinex-derivatives","SOLF0:USTF0",1741370639587,208.12,144.04,144.0,65.54414586]
["bitfinex-derivatives","SOLF0:USTF0",1741370639786,0.05294341,144.03,144.0,65.59478502]
["bitfinex-derivatives","SOLF0:USTF0",1741370639986,6.9433,144.02,144.0,65.59478502]
["bitfinex-derivatives","SOLF0:USTF0",1741370640183,0.05294341,144.03,144.0,5.63190718]
["bitfinex-derivatives","SOLF0:USTF0",1741370640383,0.05294341,144.03,144.01,5.58126802]
["bitfinex-derivatives","SOLF0:USTF0",1741370640685,0.05294341,144.03,144.01,12.52466802]
["bitfinex-derivatives","SOLF0:USTF0",1741370640888,0.05294341,144.03,144.02,5.58126802]
["bitfinex-derivatives","SOLF0:USTF0",1741370641287,244.92,144.1,144.02,5.58126802]
["bitfinex-derivatives","SOLF0:USTF0",1741370641681,208.22,144.1,144.02,5.58126802]
["bitfinex-derivatives","SOLF0:USTF0",1741370641888,208.22,144.1,144.03,42.26126802]
["bitfinex-derivatives","SOLF0:USTF0",1741370642284,208.22,144.17,144.1,6.9391]
["bitfinex-derivatives","SOLF0:USTF0",1741370642587,208.22,144.17,144.08,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1741370642784,208.22,144.17,144.09,3.914]
["bitfinex-derivatives","SOLF0:USTF0",1741370642985,0.05076823,144.14,144.1,42.58388996]
["bitfinex-derivatives","SOLF0:USTF0",1741370643287,208.22,144.23,144.15,6.9366]
["bitfinex-derivatives","SOLF0:USTF0",1741370643491,208.22,144.23,144.14,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1741370644287,6.9341,144.22,144.14,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1741370644493,244.9,144.29,144.17,0.04376785]
["bitfinex-derivatives","SOLF0:USTF0",1741370644693,1.2650304,144.28,144.17,0.04376785]
["bitfinex-derivatives","SOLF0:USTF0",1741370644991,1.2650304,144.28,144.25,6.9321]
["bitfinex-derivatives","SOLF0:USTF0",1741370645191,208.24,144.29,144.26,5.62182585]
["bitfinex-derivatives","SOLF0:USTF0",1741370645392,36.6,144.33,144.22,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1741370645693,1.26436433,144.32,144.25,42.58388996]
["bitfinex-derivatives","SOLF0:USTF0",1741370645895,6.9264,144.38,144.26,10.02807824]
["bitfinex-derivatives","SOLF0:USTF0",1741370646096,1.26414921,144.37,144.27,46.56807824]
["bitfinex-derivatives","SOLF0:USTF0",1741370646391,1.26414921,144.36,144.28,56.3316682]
["bitfinex-derivatives","SOLF0:USTF0",1741370646686,208.24,144.41,144.31,42.58388996]
["bitfinex-derivatives","SOLF0:USTF0",1741370646887,208.16,144.47,144.34,42.58388996]
["bitfinex-derivatives","SOLF0:USTF0",1741370647088,208.16,144.47,144.4,6.925]
["bitfinex-derivatives","SOLF0:USTF0",1741370647288,193.0,144.53,144.4,6.925]
["bitfinex-derivatives","SOLF0:USTF0",1741370647289,208.16,144.54,144.4,79.10388996]
["bitfinex-derivatives","SOLF0:USTF0",1741370647494,6.9201,144.51,144.42,0.05255325]
["bitfinex-derivatives","SOLF0:USTF0",1741370647791,1.26298263,144.5,144.43,47.4884896]
["bitfinex-derivatives","SOLF0:USTF0",1741370647988,1.26298263,144.49,144.44,4.90389745]
["bitfinex-derivatives","SOLF0:USTF0",1741370648181,1.26298263,144.48,144.45,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1741370648387,85.76286953,144.55,144.45,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1741370648583,43.89738996,144.62,144.46,53.69259266]
["bitfinex-derivatives","SOLF0:USTF0",1741370648789,43.89738996,144.62,144.47,6.21355951]
["bitfinex-derivatives","SOLF0:USTF0",1741370649093,42.58388996,144.62,144.48,6.21257634]
["bitfinex-derivatives","SOLF0:USTF0",1741370649291,42.58388996,144.62,144.49,42.58388996]
["bitfinex-derivatives","SOLF0:USTF0",1741370649487,1.2339149,144.6,144.5,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1741370649691,1.2339149,144.59,144.52,42.58388996]
["bitfinex-derivatives","SOLF0:USTF0",1741370649889,1.2339149,144.58,144.53,4.0098]
["bitfinex-derivatives","SOLF0:USTF0",1741370650190,6.9145,144.63,144.53,34.47749326]
["bitfinex-derivatives","SOLF0:USTF0",1741370650395,208.02,144.67,144.54,42.58388996]
["bitfinex-derivatives","SOLF0:USTF0",1741370650594,208.02,144.67,144.55,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1741370650995,42.58388996,144.63,144.55,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1741370651197,6.9165,144.58,144.53,4.0098]
["bitfinex-derivatives","SOLF0:USTF0",1741370651499,78.88388996,144.63,144.53,4.0098]
["bitfinex-derivatives","SOLF0:USTF0",1741370651500,78.88388996,144.63,144.54,0.04486346]
["bitfinex-derivatives","SOLF0:USTF0",1741370651698,78.88388996,144.63,144.54,10.94350619]
["bitfinex-derivatives","SOLF0:USTF0",1741370651886,42.58388996,144.6,144.54,10.89864273]
["bitfinex-derivatives","SOLF0:USTF0",1741370652092,42.58388996,144.6,144.57,0.04629304]
["bitfinex-derivatives","SOLF0:USTF0",1741370652295,1.22431684,144.59,144.57,0.04629304]
["bitfinex-derivatives","SOLF0:USTF0",1741370652494,1.22431684,144.58,144.53,2.78045382]
["bitfinex-derivatives","SOLF0:USTF0",1741370652701,1.22431684,144.57,144.53,2.78045382]
["bitfinex-derivatives","SOLF0:USTF0",1741370652901,42.58388996,144.6,144.53,2.78045382]
["bitfinex-derivatives","SOLF0:USTF0",1741370652902,1.22431684,144.56,144.53,2.78045382]
["bitfinex-derivatives","SOLF0:USTF0",1741370653199,1.22431684,144.55,144.53,2.78045382]
["bitfinex-derivatives","SOLF0:USTF0",1741370653401,1.22431684,144.54,144.53,2.78045382]
["bitfinex-derivatives","SOLF0:USTF0",1741370653694,78.88388996,144.63,144.53,14.18742145]
["bitfinex-derivatives","SOLF0:USTF0",1741370653902,0.04383229,144.55,144.53,2.78045382]
["bitfinex-derivatives","SOLF0:USTF0",1741370654105,42.58388996,144.6,144.5,7.576]
["bitfinex-derivatives","SOLF0:USTF0",1741370654400,0.05079151,144.55,144.53,0.04416518]
["bitfinex-derivatives","SOLF0:USTF0",1741370654595,6.915,144.61,144.54,53.99062936]
["bitfinex-derivatives","SOLF0:USTF0",1741370654803,1.20511347,144.6,144.55,11.4067394]
["bitfinex-derivatives","SOLF0:USTF0",1741370655001,1.20511347,144.59,144.54,24.8784786]
["bitfinex-derivatives","SOLF0:USTF0",1741370655197,1.20511347,144.58,144.55,11.39176844]
["bitfinex-derivatives","SOLF0:USTF0",1741370655401,1.20511347,144.57,144.55,11.0571016]
["bitfinex-derivatives","SOLF0:USTF0",1741370655699,1.20511347,144.56,144.55,11.0571016]
["bitfinex-derivatives","SOLF0:USTF0",1741370655894,42.58388996,144.65,144.55,22.43717942]
["bitfinex-derivatives","SOLF0:USTF0",1741370656098,42.58388996,144.65,144.53,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1741370656299,36.06,144.64,144.54,11.38044176]
["bitfinex-derivatives","SOLF0:USTF0",1741370656494,36.06,144.64,144.53,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1741370656697,6.9164,144.58,144.57,0.05027949]
["bitfinex-derivatives","SOLF0:USTF0",1741370656895,1.19581737,144.58,144.57,0.05027949]
["bitfinex-derivatives","SOLF0:USTF0",1741370657297,8.11221737,144.58,144.57,0.05027949]
["bitfinex-derivatives","SOLF0:USTF0",1741370657504,208.02,144.67,144.57,42.63416945]
["bitfinex-derivatives","SOLF0:USTF0",1741370657802,250.60388996,144.67,144.57,0.05027949]
["bitfinex-derivatives","SOLF0:USTF0",1741370657997,42.58388996,144.64,144.54,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1741370658501,1.18641584,144.63,144.58,0.04913255]
["bitfinex-derivatives","SOLF0:USTF0",1741370658704,1.18641584,144.62,144.54,78.76388996]
["bitfinex-derivatives","SOLF0:USTF0",1741370658898,1.18641584,144.65,144.59,0.04968979]
["bitfinex-derivatives","SOLF0:USTF0",1741370659097,1.18641584,144.64,144.59,0.04968979]
["bitfinex-derivatives","SOLF0:USTF0",1741370659305,208.02,144.67,144.59,0.04968979]
["bitfinex-derivatives","SOLF0:USTF0",1741370659601,1.18751709,144.66,144.59,36.14968979]
["bitfinex-derivatives","SOLF0:USTF0",1741370659810,1.18751709,144.65,144.59,36.14968979]
["bitfinex-derivatives","SOLF0:USTF0",1741370659993,208.02,144.67,144.59,36.14968979]
["bitfinex-derivatives","SOLF0:USTF0",1741370660192,1.18633885,144.66,144.59,36.14968979]
["bitfinex-derivatives","SOLF0:USTF0",1741370660396,1.18633885,144.65,144.59,36.14968979]
["bitfinex-derivatives","SOLF0:USTF0",1741370660599,1.18633885,144.64,144.6,7.9365]
["bitfinex-derivatives","SOLF0:USTF0",1741370660804,1.18633885,144.63,144.6,7.9365]
["bitfinex-derivatives","SOLF0:USTF0",1741370661002,1.18633885,144.62,144.6,7.9365]
["bitfinex-derivatives","SOLF0:USTF0",1741370661202,1.18633885,144.66,144.6,3.9320289]
["bitfinex-derivatives","SOLF0:USTF0",1741370661508,208.02,144.67,144.6,3.9320289]
["bitfinex-derivatives","SOLF0:USTF0",1741370661509,1.18633885,144.65,144.6,3.9320289]
["bitfinex-derivatives","SOLF0:USTF0",1741370661701,6.915,144.61,144.6,3.9320289]
["bitfinex-derivatives","SOLF0:USTF0",1741370661901,8.10133885,144.61,144.6,3.9320289]
["bitfinex-derivatives","SOLF0:USTF0",1741370662400,1.18633885,144.61,144.6,3.9320289]
["bitfinex-derivatives","SOLF0:USTF0",1741370662607,36.1,144.65,144.6,0.0446289]
["bitfinex-derivatives","SOLF0:USTF0",1741370662806,6.915,144.61,144.6,0.0446289]
["bitfinex-derivatives","SOLF0:USTF0",1741370663007,8.10133885,144.61,144.6,0.0446289]
["bitfinex-derivatives","SOLF0:USTF0",1741370663716,208.02,144.67,144.6,0.0446289]
["bitfinex-derivatives","SOLF0:USTF0",1741370664009,208.02,144.67,144.6,36.0446289]
["bitfinex-derivatives","SOLF0:USTF0",1741370664908,1.17718227,144.66,144.6,36.0446289]
["bitfinex-derivatives","SOLF0:USTF0",1741370665109,1.17718182,144.65,144.6,36.0446289]
["bitfinex-derivatives","SOLF0:USTF0",1741370665312,1.17718182,144.64,144.6,0.0446289]
["bitfinex-derivatives","SOLF0:USTF0",1741370665515,1.17718182,144.63,144.6,0.0446289]
["bitfinex-derivatives","SOLF0:USTF0",1741370665810,1.17718182,144.62,144.6,0.0446289]
["bitfinex-derivatives","SOLF0:USTF0",1741370666112,208.02,144.67,144.6,0.0446289]
["bitfinex-derivatives","SOLF0:USTF0",1741370666413,1.1783284,144.66,144.6,0.0446289]
["bitfinex-derivatives","SOLF0:USTF0",1741370667609,6.915,144.61,144.6,0.0446289]
["bitfinex-derivatives","SOLF0:USTF0",1741370667817,1.1783284,144.61,144.6,0.0446289]
["bitfinex-derivatives","SOLF0:USTF0",1741370668013,208.02,144.67,144.6,0.0446289]
["bitfinex-derivatives","SOLF0:USTF0",1741370668014,1.1783284,144.66,144.6,21.88477005]
["bitfinex-derivatives","SOLF0:USTF0",1741370668206,1.1783284,144.65,144.6,10.81079564]
["bitfinex-derivatives","SOLF0:USTF0",1741370668410,1.1783284,144.64,144.6,0.0446289]
["bitfinex-derivatives","SOLF0:USTF0",1741370668612,1.1783284,144.63,144.61,12.66656599]
["bitfinex-derivatives","SOLF0:USTF0",1741370668813,208.02,144.67,144.62,6.92248555]
["bitfinex-derivatives","SOLF0:USTF0",1741370669112,1.17716583,144.66,144.63,6.92696092]
["bitfinex-derivatives","SOLF0:USTF0",1741370669317,6.9135,144.64,144.63,0.04910461]
["bitfinex-derivatives","SOLF0:USTF0",1741370669513,1.17716583,144.64,144.63,6.97320783]
["bitfinex-derivatives","SOLF0:USTF0",1741370669716,36.93716583,144.71,144.63,13.69720852]
["bitfinex-derivatives","SOLF0:USTF0",1741370669917,6.9129,144.66,144.64,13.64810391]
["bitfinex-derivatives","SOLF0:USTF0",1741370670116,1.17701877,144.65,144.64,6.72276908]
["bitfinex-derivatives","SOLF0:USTF0",1741370670312,1.17701877,144.7,144.64,13.69158227]
["bitfinex-derivatives","SOLF0:USTF0",1741370670617,1.17701877,144.69,144.65,6.72276908]
["bitfinex-derivatives","SOLF0:USTF0",1741370670911,1.17701877,144.68,144.64,0.04774518]
["bitfinex-derivatives","SOLF0:USTF0",1741370671118,6.9131,144.65,144.64,0.04774518]
["bitfinex-derivatives","SOLF0:USTF0",1741370671315,8.09011877,144.65,144.64,0.04774518]
["bitfinex-derivatives","SOLF0:USTF0",1741370671617,212.19701877,144.65,144.55,3.8206]
["bitfinex-derivatives","SOLF0:USTF0",1741370671816,42.58388996,144.63,144.53,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1741370672116,6.9162,144.59,144.53,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1741370672313,1.17701877,144.58,144.51,7.6837]
["bitfinex-derivatives","SOLF0:USTF0",1741370672514,0.04774518,144.56,144.53,0.04720036]
["bitfinex-derivatives","SOLF0:USTF0",1741370672818,1.17701877,144.56,144.54,37.5496752]
["bitfinex-derivatives","SOLF0:USTF0",1741370673015,0.04774518,144.56,144.55,23.7182029]
["bitfinex-derivatives","SOLF0:USTF0",1741370673221,6.96514518,144.56,144.55,12.65302506]
["bitfinex-derivatives","SOLF0:USTF0",1741370673516,207.56,144.65,144.55,12.53325303]
["bitfinex-derivatives","SOLF0:USTF0",1741370673713,6.9158,144.6,144.56,32.57609272]
["bitfinex-derivatives","SOLF0:USTF0",1741370673920,250.14388996,144.65,144.57,12.53325303]
["bitfinex-derivatives","SOLF0:USTF0",1741370674118,207.56,144.65,144.58,5.73728891]
["bitfinex-derivatives","SOLF0:USTF0",1741370674421,207.56,144.65,144.59,12.46964572]
["bitfinex-derivatives","SOLF0:USTF0",1741370674615,207.56,144.65,144.6,5.73728891]
["bitfinex-derivatives","SOLF0:USTF0",1741370674822,6.9143,144.63,144.6,17.50139924]
["bitfinex-derivatives","SOLF0:USTF0",1741370675023,1.16811532,144.62,144.6,17.50139924]
["bitfinex-derivatives","SOLF0:USTF0",1741370675219,1.16811532,144.64,144.61,6.7313074]
["bitfinex-derivatives","SOLF0:USTF0",1741370675420,46.46868996,144.68,144.61,6.7313074]
["bitfinex-derivatives","SOLF0:USTF0",1741370675421,1.16916298,144.63,144.61,6.7313074]
["bitfinex-derivatives","SOLF0:USTF0",1741370675610,1.16916298,144.62,144.61,6.7313074]
["bitfinex-derivatives","SOLF0:USTF0",1741370675828,1.16916298,144.62,144.61,0.05256773]
["bitfinex-derivatives","SOLF0:USTF0",1741370676214,3.8848,144.68,144.61,0.05256773]
["bitfinex-derivatives","SOLF0:USTF0",1741370676411,42.58388996,144.66,144.61,0.05256773]
["bitfinex-derivatives","SOLF0:USTF0",1741370676616,1.16808004,144.65,144.61,0.05256773]
["bitfinex-derivatives","SOLF0:USTF0",1741370677018,6.9141,144.63,144.61,0.05256773]
["bitfinex-derivatives","SOLF0:USTF0",1741370677225,1.16808004,144.62,144.61,0.05256773]
["bitfinex-derivatives","SOLF0:USTF0",1741370678117,1.16916252,144.67,144.61,0.05256773]
["bitfinex-derivatives","SOLF0:USTF0",1741370678321,1.16916252,144.66,144.61,0.05256773]
["bitfinex-derivatives","SOLF0:USTF0",1741370678520,1.16916252,144.65,144.61,6.96736773]
["bitfinex-derivatives","SOLF0:USTF0",1741370678723,1.16916252,144.65,144.61,0.05256773]
["bitfinex-derivatives","SOLF0:USTF0",1741370679123,1.16916252,144.68,144.61,0.05256773]
["bitfinex-derivatives","SOLF0:USTF0",1741370679319,1.16916252,144.67,144.61,0.05256773]
["bitfinex-derivatives","SOLF0:USTF0",1741370679624,1.16916252,144.66,144.62,6.85427454]
["bitfinex-derivatives","SOLF0:USTF0",1741370679813,1.16916252,144.68,144.57,42.58388996]
["bitfinex-derivatives","SOLF0:USTF0",1741370680016,1.16916252,144.67,144.63,0.05085849]
["bitfinex-derivatives","SOLF0:USTF0",1741370680215,1.16916252,144.66,144.63,0.05085849]
["bitfinex-derivatives","SOLF0:USTF0",1741370680422,1.16916252,144.68,144.63,0.05085849]
["bitfinex-derivatives","SOLF0:USTF0",1741370680622,1.16916252,144.67,144.63,0.05085849]
["bitfinex-derivatives","SOLF0:USTF0",1741370680820,43.75305248,144.66,144.63,0.05085849]
["bitfinex-derivatives","SOLF0:USTF0",1741370681020,6.9153,144.61,144.56,6.9173]
["bitfinex-derivatives","SOLF0:USTF0",1741370681222,77.74388996,144.66,144.57,6.78299818]
["bitfinex-derivatives","SOLF0:USTF0",1741370681413,1.16918913,144.65,144.58,6.78299818]
["bitfinex-derivatives","SOLF0:USTF0",1741370681616,6.9153,144.61,144.56,6.9173]
["bitfinex-derivatives","SOLF0:USTF0",1741370681926,1.16918913,144.6,144.59,6.68669662]
["bitfinex-derivatives","SOLF0:USTF0",1741370682127,6.96388642,144.6,144.59,13.4684844]
["bitfinex-derivatives","SOLF0:USTF0",1741370682426,50.71696551,144.6,144.59,10.69556289]
["bitfinex-derivatives","SOLF0:USTF0",1741370682618,50.71696551,144.6,144.59,0.26286289]
["bitfinex-derivatives","SOLF0:USTF0",1741370682818,50.71696551,144.6,144.59,6.289e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741370683019,6.9164,144.58,144.57,3.468e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741370683229,8.08558913,144.58,144.57,3.468e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741370683616,6.9188,144.53,144.52,8.04984291]
["bitfinex-derivatives","SOLF0:USTF0",1741370683818,215.62798913,144.53,144.52,14.56220327]
["bitfinex-derivatives","SOLF0:USTF0",1741370684022,215.62798913,144.53,144.52,5.60084741]
["bitfinex-derivatives","SOLF0:USTF0",1741370684217,212.16918913,144.53,144.46,6.46093751]
["bitfinex-derivatives","SOLF0:USTF0",1741370684516,42.58388996,144.49,144.43,6.46093751]
["bitfinex-derivatives","SOLF0:USTF0",1741370684825,35.04,144.5,144.44,17.127436]
["bitfinex-derivatives","SOLF0:USTF0",1741370685026,0.04988444,144.47,144.45,10.71615515]
["bitfinex-derivatives","SOLF0:USTF0",1741370685225,0.04988444,144.47,144.46,10.66649849]
["bitfinex-derivatives","SOLF0:USTF0",1741370685425,0.04988444,144.47,144.45,0.04965666]
["bitfinex-derivatives","SOLF0:USTF0",1741370686121,6.9221,144.46,144.45,0.04965666]
["bitfinex-derivatives","SOLF0:USTF0",1741370686423,43.11077177,144.46,144.45,0.04965666]
["bitfinex-derivatives","SOLF0:USTF0",1741370686820,39.64867177,144.46,144.35,7.7921]
["bitfinex-derivatives","SOLF0:USTF0",1741370687017,42.58388996,144.42,144.36,9.2942789]
["bitfinex-derivatives","SOLF0:USTF0",1741370687230,77.58388996,144.42,144.37,9.31728965]
["bitfinex-derivatives","SOLF0:USTF0",1741370687430,6.9254,144.4,144.35,3.9322]
["bitfinex-derivatives","SOLF0:USTF0",1741370687624,77.58388996,144.42,144.36,16.24265419]
["bitfinex-derivatives","SOLF0:USTF0",1741370687828,35.0,144.42,144.37,9.31605419]
["bitfinex-derivatives","SOLF0:USTF0",1741370688023,0.05101583,144.4,144.38,0.04666115]
["bitfinex-derivatives","SOLF0:USTF0",1741370688328,0.05101583,144.4,144.39,9.31409485]
["bitfinex-derivatives","SOLF0:USTF0",1741370688531,0.05101583,144.4,144.38,0.04666115]
["bitfinex-derivatives","SOLF0:USTF0",1741370689830,1.22078127,144.4,144.39,6.9255]
["bitfinex-derivatives","SOLF0:USTF0",1741370690027,35.1,144.48,144.38,0.04666115]
["bitfinex-derivatives","SOLF0:USTF0",1741370690227,49.50498996,144.49,144.37,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1741370690532,242.74,144.5,144.39,42.58388996]
["bitfinex-derivatives","SOLF0:USTF0",1741370691032,1.1596287,144.49,144.45,6.9223]
["bitfinex-derivatives","SOLF0:USTF0",1741370691232,0.04900329,144.46,144.43,35.08827017]
["bitfinex-derivatives","SOLF0:USTF0",1741370691536,0.04900329,144.46,144.45,6.9226]
["bitfinex-derivatives","SOLF0:USTF0",1741370691729,0.04900329,144.46,144.43,35.08827017]
["bitfinex-derivatives","SOLF0:USTF0",1741370692026,0.04900329,144.46,144.43,0.04827017]
["bitfinex-derivatives","SOLF0:USTF0",1741370692636,0.04900329,144.46,144.45,6.9226]
["bitfinex-derivatives","SOLF0:USTF0",1741370693236,207.66,144.5,144.43,0.04827017]
["bitfinex-derivatives","SOLF0:USTF0",1741370693727,6.9189,144.53,144.49,6.9206]
["bitfinex-derivatives","SOLF0:USTF0",1741370693932,77.56388996,144.55,144.44,3.8288]
["bitfinex-derivatives","SOLF0:USTF0",1741370694227,42.58388996,144.55,144.48,0.05082622]
["bitfinex-derivatives","SOLF0:USTF0",1741370694433,0.04846782,144.51,144.48,0.05082622]
["bitfinex-derivatives","SOLF0:USTF0",1741370694828,0.04846782,144.51,144.5,6.9202]
["bitfinex-derivatives","SOLF0:USTF0",1741370695136,0.04846782,144.51,144.48,34.97082622]
["bitfinex-derivatives","SOLF0:USTF0",1741370695436,0.04846782,144.51,144.48,0.05082622]
["bitfinex-derivatives","SOLF0:USTF0",1741370696129,0.04846782,144.51,144.5,6.9202]
["bitfinex-derivatives","SOLF0:USTF0",1741370696327,207.7,144.56,144.48,0.05082622]
["bitfinex-derivatives","SOLF0:USTF0",1741370696631,207.7,144.62,144.52,42.58388996]
["bitfinex-derivatives","SOLF0:USTF0",1741370696828,34.88,144.66,144.53,38.839]
["bitfinex-derivatives","SOLF0:USTF0",1741370697027,6.917,144.57,144.54,3.8859]
["bitfinex-derivatives","SOLF0:USTF0",1741370697338,42.58388996,144.6,144.5,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1741370697527,42.58388996,144.6,144.54,0.04665133]
["bitfinex-derivatives","SOLF0:USTF0",1741370697733,34.84,144.61,144.54,0.04665133]
["bitfinex-derivatives","SOLF0:USTF0",1741370698238,6.9178,144.55,144.54,0.04665133]
["bitfinex-derivatives","SOLF0:USTF0",1741370699423,41.7375,144.56,144.54,0.04665133]
["bitfinex-derivatives","SOLF0:USTF0",1741370700327,77.40388996,144.56,144.52,4.68673388]
["bitfinex-derivatives","SOLF0:USTF0",1741370700523,77.40388996,144.56,144.45,7.50109026]
["bitfinex-derivatives","SOLF0:USTF0",1741370700724,77.40388996,144.56,144.46,22.6122119]
["bitfinex-derivatives","SOLF0:USTF0",1741370700938,77.40388996,144.56,144.47,7.50109026]
["bitfinex-derivatives","SOLF0:USTF0",1741370701139,77.40388996,144.56,144.48,7.50109026]
["bitfinex-derivatives","SOLF0:USTF0",1741370701436,42.58388996,144.53,144.47,15.11112164]
["bitfinex-derivatives","SOLF0:USTF0",1741370701639,42.63054129,144.53,144.51,0.05028292]
["bitfinex-derivatives","SOLF0:USTF0",1741370701831,6.9212,144.48,144.47,15.11112164]
["bitfinex-derivatives","SOLF0:USTF0",1741370702029,34.72,144.52,144.41,41.6642]
["bitfinex-derivatives","SOLF0:USTF0",1741370702030,42.58388996,144.5,144.45,9.29915178]
["bitfinex-derivatives","SOLF0:USTF0",1741370702225,42.58388996,144.47,144.45,9.29915178]
["bitfinex-derivatives","SOLF0:USTF0",1741370702535,77.36388996,144.47,144.42,5.81573468]
["bitfinex-derivatives","SOLF0:USTF0",1741370702929,77.36388996,144.47,144.43,0.04718628]
["bitfinex-derivatives","SOLF0:USTF0",1741370702930,0.04454521,144.46,144.43,0.04718628]
["bitfinex-derivatives","SOLF0:USTF0",1741370703236,0.04454521,144.46,144.43,5.86292096]
["bitfinex-derivatives","SOLF0:USTF0",1741370703430,42.58388996,144.44,144.4,9.30298591]
["bitfinex-derivatives","SOLF0:USTF0",1741370703629,34.72,144.43,144.4,9.30298591]
["bitfinex-derivatives","SOLF0:USTF0",1741370703825,34.68,144.46,144.4,9.30298591]
["bitfinex-derivatives","SOLF0:USTF0",1741370704237,42.58388996,144.42,144.35,9.30298591]
["bitfinex-derivatives","SOLF0:USTF0",1741370704433,6.9251,144.4,144.32,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1741370704730,0.04739695,144.4,144.37,0.0467465]
["bitfinex-derivatives","SOLF0:USTF0",1741370704932,6.926,144.38,144.37,0.0467465]
["bitfinex-derivatives","SOLF0:USTF0",1741370705433,0.04739695,144.4,144.37,0.0467465]
["bitfinex-derivatives","SOLF0:USTF0",1741370706141,42.58388996,144.39,144.37,0.0467465]
["bitfinex-derivatives","SOLF0:USTF0",1741370706341,77.32388996,144.39,144.37,0.0467465]
["bitfinex-derivatives","SOLF0:USTF0",1741370706836,0.04739695,144.4,144.37,0.0467465]
["bitfinex-derivatives","SOLF0:USTF0",1741370707737,250.34388996,144.48,144.37,0.0467465]
["bitfinex-derivatives","SOLF0:USTF0",1741370707926,207.76,144.48,144.37,0.0467465]
["bitfinex-derivatives","SOLF0:USTF0",1741370708125,207.76,144.48,144.36,7.35979055]
["bitfinex-derivatives","SOLF0:USTF0",1741370708332,207.76,144.48,144.38,42.58388996]
["bitfinex-derivatives","SOLF0:USTF0",1741370708525,285.16388996,144.54,144.41,42.58388996]
["bitfinex-derivatives","SOLF0:USTF0",1741370708731,207.76,144.54,144.44,42.58388996]
["bitfinex-derivatives","SOLF0:USTF0",1741370709039,0.04449649,144.49,144.46,0.04775519]
["bitfinex-derivatives","SOLF0:USTF0",1741370709638,6.9208,144.49,144.46,0.04775519]
["bitfinex-derivatives","SOLF0:USTF0",1741370709935,42.58388996,144.51,144.46,0.04775519]
["bitfinex-derivatives","SOLF0:USTF0",1741370710538,34.86,144.52,144.46,0.04775519]
["bitfinex-derivatives","SOLF0:USTF0",1741370710733,6.9217,144.47,144.46,0.04775519]
["bitfinex-derivatives","SOLF0:USTF0",1741370711239,42.58388996,144.49,144.46,0.04775519]
["bitfinex-derivatives","SOLF0:USTF0",1741370711834,42.58388996,144.49,144.39,3.7087]
["bitfinex-derivatives","SOLF0:USTF0",1741370711835,34.76,144.48,144.39,3.7087]
["bitfinex-derivatives","SOLF0:USTF0",1741370712033,42.58388996,144.46,144.39,3.7087]
["bitfinex-derivatives","SOLF0:USTF0",1741370712244,42.58388996,144.43,144.35,3.7926]
["bitfinex-derivatives","SOLF0:USTF0",1741370712541,34.78,144.42,144.35,3.7926]
["bitfinex-derivatives","SOLF0:USTF0",1741370712929,6.9249,144.41,144.35,3.7926]
["bitfinex-derivatives","SOLF0:USTF0",1741370713135,0.04489855,144.4,144.37,0.0525486]
["bitfinex-derivatives","SOLF0:USTF0",1741370713844,42.62878851,144.4,144.37,0.0525486]
["bitfinex-derivatives","SOLF0:USTF0",1741370714041,6.926,144.38,144.37,0.0525486]
["bitfinex-derivatives","SOLF0:USTF0",1741370714347,250.106,144.38,144.37,0.0525486]
["bitfinex-derivatives","SOLF0:USTF0",1741370714639,250.106,144.38,144.37,4.86e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741370714842,250.106,144.38,144.32,36.7356875]
["bitfinex-derivatives","SOLF0:USTF0",1741370714843,6.9284,144.33,144.32,36.7356875]
["bitfinex-derivatives","SOLF0:USTF0",1741370715143,49.51228996,144.33,144.32,36.7356875]
["bitfinex-derivatives","SOLF0:USTF0",1741370715337,49.51098996,144.36,144.32,36.7356875]
["bitfinex-derivatives","SOLF0:USTF0",1741370715543,207.74,144.38,144.32,36.7356875]
["bitfinex-derivatives","SOLF0:USTF0",1741370715840,35.46,144.42,144.35,6.9273]
["bitfinex-derivatives","SOLF0:USTF0",1741370716045,42.5036,144.43,144.35,6.9273]
["bitfinex-derivatives","SOLF0:USTF0",1741370716342,35.58,144.43,144.33,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1741370716534,78.16388996,144.43,144.33,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1741370716735,42.58388996,144.4,144.32,36.7356875]
["bitfinex-derivatives","SOLF0:USTF0",1741370717035,42.58388996,144.37,144.35,0.04734009]
["bitfinex-derivatives","SOLF0:USTF0",1741370717343,207.8,144.36,144.35,0.04734009]
["bitfinex-derivatives","SOLF0:USTF0",1741370717545,214.7269,144.36,144.35,0.04734009]
["bitfinex-derivatives","SOLF0:USTF0",1741370717745,207.8,144.36,144.35,0.04734009]
["bitfinex-derivatives","SOLF0:USTF0",1741370718042,0.04766684,144.37,144.35,0.04734009]
["bitfinex-derivatives","SOLF0:USTF0",1741370719536,42.58388996,144.41,144.35,0.04734009]
["bitfinex-derivatives","SOLF0:USTF0",1741370719537,6.89849549,144.38,144.35,0.04734009]
["bitfinex-derivatives","SOLF0:USTF0",1741370719842,35.76,144.39,144.35,0.04734009]
["bitfinex-derivatives","SOLF0:USTF0",1741370720043,6.9254,144.4,144.35,0.04734009]
["bitfinex-derivatives","SOLF0:USTF0",1741370720243,42.58388996,144.41,144.35,0.04734009]
["bitfinex-derivatives","SOLF0:USTF0",1741370720544,207.84,144.42,144.35,0.04734009]
["bitfinex-derivatives","SOLF0:USTF0",1741370720736,0.04412636,144.39,144.35,0.04734009]
["bitfinex-derivatives","SOLF0:USTF0",1741370721040,0.04412636,144.39,144.36,6.9269]
["bitfinex-derivatives","SOLF0:USTF0",1741370721246,0.04412636,144.39,144.35,0.04734009]
["bitfinex-derivatives","SOLF0:USTF0",1741370721740,207.84,144.42,144.35,0.04734009]
["bitfinex-derivatives","SOLF0:USTF0",1741370722243,250.44388996,144.48,144.35,7.40702521]
["bitfinex-derivatives","SOLF0:USTF0",1741370722437,250.44388996,144.48,144.35,7.35968512]
["bitfinex-derivatives","SOLF0:USTF0",1741370722639,250.44388996,144.48,144.36,3.749]
["bitfinex-derivatives","SOLF0:USTF0",1741370722840,250.44388996,144.48,144.41,0.05191833]
["bitfinex-derivatives","SOLF0:USTF0",1741370724041,6.9241,144.42,144.41,0.05191833]
["bitfinex-derivatives","SOLF0:USTF0",1741370724247,35.50820356,144.43,144.34,39.4009]
["bitfinex-derivatives","SOLF0:USTF0",1741370724446,35.46,144.43,144.34,39.4009]
["bitfinex-derivatives","SOLF0:USTF0",1741370724647,35.42,144.47,144.34,81.98478996]
["bitfinex-derivatives","SOLF0:USTF0",1741370724844,35.42,144.47,144.39,6.9253]
["bitfinex-derivatives","SOLF0:USTF0",1741370725148,207.86,144.48,144.39,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1741370725449,0.05158588,144.44,144.43,6.9236]
["bitfinex-derivatives","SOLF0:USTF0",1741370725645,214.7815,144.48,144.43,6.9236]
["bitfinex-derivatives","SOLF0:USTF0",1741370725848,35.34,144.47,144.42,0.04564476]
["bitfinex-derivatives","SOLF0:USTF0",1741370726241,6.9236,144.43,144.42,0.04564476]
["bitfinex-derivatives","SOLF0:USTF0",1741370726645,35.34,144.47,144.42,0.04564476]
["bitfinex-derivatives","SOLF0:USTF0",1741370726843,250.44388996,144.48,144.42,0.04564476]
["bitfinex-derivatives","SOLF0:USTF0",1741370727544,6.9235,144.44,144.42,0.04564476]
["bitfinex-derivatives","SOLF0:USTF0",1741370728052,6.9236,144.43,144.42,0.04564476]
["bitfinex-derivatives","SOLF0:USTF0",1741370728354,35.2,144.45,144.42,0.04564476]
["bitfinex-derivatives","SOLF0:USTF0",1741370728549,6.922,144.47,144.43,6.9235]
["bitfinex-derivatives","SOLF0:USTF0",1741370728752,6.922,144.47,144.42,0.04564476]
["bitfinex-derivatives","SOLF0:USTF0",1741370728945,243.04,144.48,144.42,0.04564476]
["bitfinex-derivatives","SOLF0:USTF0",1741370729152,207.86,144.48,144.42,0.04564476]
["bitfinex-derivatives","SOLF0:USTF0",1741370729350,207.82,144.54,144.43,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1741370729641,207.82,144.54,144.44,11.36365227]
["bitfinex-derivatives","SOLF0:USTF0",1741370729849,207.82,144.54,144.47,0.04626274]
["bitfinex-derivatives","SOLF0:USTF0",1741370730038,207.82,144.54,144.48,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1741370730244,285.52388996,144.62,144.49,7.36528631]
["bitfinex-derivatives","SOLF0:USTF0",1741370730745,285.52388996,144.62,144.48,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1741370730746,285.52388996,144.62,144.54,0.04644329]
["bitfinex-derivatives","SOLF0:USTF0",1741370730945,42.58388996,144.57,144.54,0.04644329]
["bitfinex-derivatives","SOLF0:USTF0",1741370731140,6.9178,144.55,144.54,0.04644329]
["bitfinex-derivatives","SOLF0:USTF0",1741370731358,35.14,144.59,144.54,0.04644329]
["bitfinex-derivatives","SOLF0:USTF0",1741370732043,207.8,144.62,144.54,0.04644329]
["bitfinex-derivatives","SOLF0:USTF0",1741370732239,207.8,144.62,144.56,6.917]
["bitfinex-derivatives","SOLF0:USTF0",1741370732446,207.8,144.62,144.55,39.2233]
["bitfinex-derivatives","SOLF0:USTF0",1741370732749,235.58388996,144.69,144.58,6.96150913]
["bitfinex-derivatives","SOLF0:USTF0",1741370732940,42.58388996,144.69,144.59,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1741370733346,42.58388996,144.72,144.63,0.04933289]
["bitfinex-derivatives","SOLF0:USTF0",1741370733553,207.8,144.73,144.63,77.87322285]
["bitfinex-derivatives","SOLF0:USTF0",1741370733753,207.8,144.73,144.64,3.9033]
["bitfinex-derivatives","SOLF0:USTF0",1741370733954,42.58388996,144.79,144.67,0.0448539]
["bitfinex-derivatives","SOLF0:USTF0",1741370734145,42.58388996,144.79,144.68,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1741370734342,42.58388996,144.79,144.69,4.0083]
["bitfinex-derivatives","SOLF0:USTF0",1741370734553,42.58388996,144.79,144.72,0.04949343]
["bitfinex-derivatives","SOLF0:USTF0",1741370735151,207.74,144.8,144.72,0.04949343]
["bitfinex-derivatives","SOLF0:USTF0",1741370735453,42.58388996,144.79,144.72,0.04949343]
["bitfinex-derivatives","SOLF0:USTF0",1741370735657,207.74,144.8,144.72,0.04949343]
["bitfinex-derivatives","SOLF0:USTF0",1741370735954,207.74,144.8,144.73,42.5891]
["bitfinex-derivatives","SOLF0:USTF0",1741370736146,207.74,144.8,144.73,39.7061]
["bitfinex-derivatives","SOLF0:USTF0",1741370736345,285.86388996,144.86,144.73,39.7061]
["bitfinex-derivatives","SOLF0:USTF0",1741370736656,285.86388996,144.86,144.75,0.05235177]
["bitfinex-derivatives","SOLF0:USTF0",1741370736951,35.62,144.85,144.73,39.7061]
["bitfinex-derivatives","SOLF0:USTF0",1741370737153,35.62,144.85,144.79,0.05191824]
["bitfinex-derivatives","SOLF0:USTF0",1741370737362,207.62,144.86,144.79,35.63191824]
["bitfinex-derivatives","SOLF0:USTF0",1741370737549,6.9026,144.87,144.79,42.53811824]
["bitfinex-derivatives","SOLF0:USTF0",1741370737749,42.58388996,144.93,144.79,35.63191824]
["bitfinex-derivatives","SOLF0:USTF0",1741370737951,42.58388996,144.93,144.8,7.6187]
["bitfinex-derivatives","SOLF0:USTF0",1741370738254,42.58388996,144.93,144.85,0.04494579]
["bitfinex-derivatives","SOLF0:USTF0",1741370738455,78.14388996,144.93,144.85,0.04494579]
["bitfinex-derivatives","SOLF0:USTF0",1741370738657,6.9022,144.88,144.85,0.04494579]
["bitfinex-derivatives","SOLF0:USTF0",1741370738858,42.58388996,144.9,144.85,0.04494579]
["bitfinex-derivatives","SOLF0:USTF0",1741370739062,42.58388996,144.87,144.85,0.04494579]
["bitfinex-derivatives","SOLF0:USTF0",1741370739365,285.54388996,144.86,144.73,4.0261]
["bitfinex-derivatives","SOLF0:USTF0",1741370739665,42.58388996,144.79,144.68,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1741370739865,42.58388996,144.76,144.68,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1741370740060,250.06388996,144.76,144.67,3.9812]
["bitfinex-derivatives","SOLF0:USTF0",1741370740255,42.58388996,144.79,144.67,3.9812]
["bitfinex-derivatives","SOLF0:USTF0",1741370740458,0.05098516,144.73,144.7,0.05131191]
["bitfinex-derivatives","SOLF0:USTF0",1741370740655,0.05098516,144.73,144.7,35.53131191]
["bitfinex-derivatives","SOLF0:USTF0",1741370740854,207.48,144.86,144.69,42.58388996]
["bitfinex-derivatives","SOLF0:USTF0",1741370741062,207.48,144.87,144.71,42.58388996]
["bitfinex-derivatives","SOLF0:USTF0",1741370741367,207.48,144.87,144.74,42.58388996]
["bitfinex-derivatives","SOLF0:USTF0",1741370741568,42.58388996,144.85,144.75,3.9425]
["bitfinex-derivatives","SOLF0:USTF0",1741370741769,207.48,144.87,144.75,3.9425]
["bitfinex-derivatives","SOLF0:USTF0",1741370741967,207.48,144.87,144.76,4.056]
["bitfinex-derivatives","SOLF0:USTF0",1741370742163,207.48,144.87,144.77,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1741370742466,207.48,144.87,144.8,0.04493276]
["bitfinex-derivatives","SOLF0:USTF0",1741370743569,207.42,144.93,144.8,233.62882272]
["bitfinex-derivatives","SOLF0:USTF0",1741370743766,42.58388996,144.96,144.83,42.58388996]
["bitfinex-derivatives","SOLF0:USTF0",1741370744075,207.42,144.99,144.85,0.04469321]
["bitfinex-derivatives","SOLF0:USTF0",1741370744372,207.42,144.99,144.86,42.58388996]
["bitfinex-derivatives","SOLF0:USTF0",1741370744573,214.3173,144.99,144.91,0.04493991]
["bitfinex-derivatives","SOLF0:USTF0",1741370744770,214.3173,144.99,144.91,36.14493991]
["bitfinex-derivatives","SOLF0:USTF0",1741370745076,6.8988,144.95,144.91,0.04493991]
["bitfinex-derivatives","SOLF0:USTF0",1741370745373,36.12,144.98,144.91,0.04493991]
["bitfinex-derivatives","SOLF0:USTF0",1741370745570,36.12,144.98,144.91,6.94553991]
["bitfinex-derivatives","SOLF0:USTF0",1741370745766,207.42,144.99,144.91,0.04493991]
["bitfinex-derivatives","SOLF0:USTF0",1741370746474,111.11265075,144.99,144.91,0.04493991]
["bitfinex-derivatives","SOLF0:USTF0",1741370747764,118.00955075,144.99,144.92,6.9001]
["bitfinex-derivatives","SOLF0:USTF0",1741370748072,111.11265075,144.99,144.89,4.0069]
["bitfinex-derivatives","SOLF0:USTF0",1741370748272,111.11265075,144.99,144.94,0.04599475]
["bitfinex-derivatives","SOLF0:USTF0",1741370748577,42.58388996,144.95,144.84,4.0593]
["bitfinex-derivatives","SOLF0:USTF0",1741370748761,42.58388996,144.92,144.82,3.942]
["bitfinex-derivatives","SOLF0:USTF0",1741370748968,61.42156929,144.92,144.83,25.65444236]
["bitfinex-derivatives","SOLF0:USTF0",1741370749166,61.42156929,144.92,144.84,25.65444236]
["bitfinex-derivatives","SOLF0:USTF0",1741370749368,61.42156929,144.92,144.85,25.65444236]
["bitfinex-derivatives","SOLF0:USTF0",1741370749673,0.04707878,144.9,144.87,0.0505775]
["bitfinex-derivatives","SOLF0:USTF0",1741370749974,6.9024,144.88,144.87,0.0505775]
["bitfinex-derivatives","SOLF0:USTF0",1741370750170,42.58388996,144.89,144.87,0.0505775]
["bitfinex-derivatives","SOLF0:USTF0",1741370750570,30.63437875,144.89,144.77,3.8392]
["bitfinex-derivatives","SOLF0:USTF0",1741370750871,6.9059,144.8,144.73,39.7479]
["bitfinex-derivatives","SOLF0:USTF0",1741370751063,42.58388996,144.82,144.73,39.7479]
["bitfinex-derivatives","SOLF0:USTF0",1741370751064,42.58388996,144.82,144.73,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1741370751477,42.58388996,144.82,144.72,9.03468368]
["bitfinex-derivatives","SOLF0:USTF0",1741370751668,42.62899336,144.79,144.76,0.05014689]
["bitfinex-derivatives","SOLF0:USTF0",1741370751971,0.0451034,144.79,144.76,0.05014689]
["bitfinex-derivatives","SOLF0:USTF0",1741370752877,207.22,144.87,144.77,10.13553825]
["bitfinex-derivatives","SOLF0:USTF0",1741370753078,207.22,144.87,144.78,46.07553825]
["bitfinex-derivatives","SOLF0:USTF0",1741370753271,207.22,144.87,144.79,22.79095054]
["bitfinex-derivatives","SOLF0:USTF0",1741370753472,207.22,144.87,144.8,10.13553825]
["bitfinex-derivatives","SOLF0:USTF0",1741370753774,207.22,144.87,144.78,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1741370753977,207.22,144.87,144.84,6.9036]
["bitfinex-derivatives","SOLF0:USTF0",1741370754172,207.2,144.94,144.85,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1741370754377,42.58388996,144.98,144.85,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1741370754582,42.58388996,144.98,144.89,6.9015]
["bitfinex-derivatives","SOLF0:USTF0",1741370754876,42.58388996,144.98,144.86,3.9984]
["bitfinex-derivatives","SOLF0:USTF0",1741370755379,0.0219367,144.93,144.91,0.04506619]
["bitfinex-derivatives","SOLF0:USTF0",1741370755578,6.9220367,144.93,144.91,0.04506619]
["bitfinex-derivatives","SOLF0:USTF0",1741370755878,0.0219367,144.93,144.91,0.04506619]
["bitfinex-derivatives","SOLF0:USTF0",1741370756081,6.9002,144.92,144.91,0.04506619]
["bitfinex-derivatives","SOLF0:USTF0",1741370756579,42.60582666,144.93,144.82,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1741370756971,36.08,144.95,144.82,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1741370757172,42.58388996,144.99,144.87,42.58388996]
["bitfinex-derivatives","SOLF0:USTF0",1741370757372,42.58388996,144.99,144.88,39.8673]
["bitfinex-derivatives","SOLF0:USTF0",1741370757578,42.58388996,144.99,144.88,43.5627]
["bitfinex-derivatives","SOLF0:USTF0",1741370757775,0.04500061,144.95,144.92,0.04885265]
["bitfinex-derivatives","SOLF0:USTF0",1741370758375,207.2,145.0,144.92,0.04885265]
["bitfinex-derivatives","SOLF0:USTF0",1741370759076,42.58388996,144.99,144.92,0.04885265]
["bitfinex-derivatives","SOLF0:USTF0",1741370759578,0.02200228,144.97,144.92,0.04885265]
["bitfinex-derivatives","SOLF0:USTF0",1741370760272,0.02200228,144.97,144.93,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1741370760467,42.58388996,145.05,144.93,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1741370760675,42.58388996,145.11,144.94,3.9859]
["bitfinex-derivatives","SOLF0:USTF0",1741370760874,42.58388996,145.01,144.9,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1741370761073,193.0,145.1,144.88,7.4427]
["bitfinex-derivatives","SOLF0:USTF0",1741370761074,42.58388996,144.98,144.88,7.4427]
["bitfinex-derivatives","SOLF0:USTF0",1741370761274,42.58388996,145.04,144.86,46.56978996]
["bitfinex-derivatives","SOLF0:USTF0",1741370761275,42.58388996,144.95,144.86,3.9859]
["bitfinex-derivatives","SOLF0:USTF0",1741370761475,42.58388996,144.92,144.79,43.8935]
["bitfinex-derivatives","SOLF0:USTF0",1741370761676,42.58388996,144.92,144.79,47.7525]
["bitfinex-derivatives","SOLF0:USTF0",1741370761880,42.58388996,144.92,144.84,0.0499056]
["bitfinex-derivatives","SOLF0:USTF0",1741370762082,6.9035,144.85,144.84,0.0499056]
["bitfinex-derivatives","SOLF0:USTF0",1741370762281,36.12,144.87,144.77,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1741370762477,42.58388996,144.86,144.75,13.01138368]
["bitfinex-derivatives","SOLF0:USTF0",1741370762886,42.58388996,144.83,144.75,13.01138368]
["bitfinex-derivatives","SOLF0:USTF0",1741370763078,6.9059,144.8,144.75,13.01138368]
["bitfinex-derivatives","SOLF0:USTF0",1741370763274,42.58388996,144.86,144.75,13.01138368]
["bitfinex-derivatives","SOLF0:USTF0",1741370763480,0.04639071,144.79,144.76,0.04644815]
["bitfinex-derivatives","SOLF0:USTF0",1741370763784,213.89,145.02,144.76,0.05144644]
["bitfinex-derivatives","SOLF0:USTF0",1741370763973,42.58388996,144.94,144.82,42.58388996]
["bitfinex-derivatives","SOLF0:USTF0",1741370764179,42.58388996,144.94,144.83,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1741370764381,42.58388996,144.91,144.8,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1741370764987,207.14,144.92,144.84,0.04706184]
["bitfinex-derivatives","SOLF0:USTF0",1741370765382,42.58388996,144.91,144.84,0.04706184]
["bitfinex-derivatives","SOLF0:USTF0",1741370765586,42.58388996,144.88,144.84,0.04706184]
["bitfinex-derivatives","SOLF0:USTF0",1741370765778,42.58388996,144.85,144.77,9.03468368]
["bitfinex-derivatives","SOLF0:USTF0",1741370765975,78.64388996,144.9,144.77,9.03468368]
["bitfinex-derivatives","SOLF0:USTF0",1741370766174,42.58388996,144.84,144.77,9.03468368]
["bitfinex-derivatives","SOLF0:USTF0",1741370766382,42.58388996,144.81,144.77,9.03468368]
["bitfinex-derivatives","SOLF0:USTF0",1741370766786,0.04584859,144.8,144.78,0.05228855]
["bitfinex-derivatives","SOLF0:USTF0",1741370766980,78.56388996,144.79,144.77,9.03468368]
["bitfinex-derivatives","SOLF0:USTF0",1741370767288,35.98,144.79,144.77,9.03468368]
["bitfinex-derivatives","SOLF0:USTF0",1741370767587,35.98,144.79,144.76,27.10405104]
["bitfinex-derivatives","SOLF0:USTF0",1741370767780,42.58388996,144.77,144.74,108.41620417]
["bitfinex-derivatives","SOLF0:USTF0",1741370768087,235.58388996,144.76,144.59,271.04051043]
["bitfinex-derivatives","SOLF0:USTF0",1741370768286,42.58388996,144.77,144.59,271.04051043]
["bitfinex-derivatives","SOLF0:USTF0",1741370768287,42.58388996,144.72,144.59,271.04051043]
["bitfinex-derivatives","SOLF0:USTF0",1741370768486,400.14,144.71,144.59,271.04051043]
["bitfinex-derivatives","SOLF0:USTF0",1741370768687,36.0,144.7,144.69,108.37583405]
["bitfinex-derivatives","SOLF0:USTF0",1741370768887,35.93844316,144.7,144.69,108.37583405]
["bitfinex-derivatives","SOLF0:USTF0",1741370769688,39.39844316,144.7,144.69,108.37583405]
["bitfinex-derivatives","SOLF0:USTF0",1741370769887,35.93844316,144.7,144.69,108.37583405]
["bitfinex-derivatives","SOLF0:USTF0",1741370770383,193.0,144.69,144.68,169.92782758]
["bitfinex-derivatives","SOLF0:USTF0",1741370770688,235.58388996,144.69,144.5,78.52388996]
["bitfinex-derivatives","SOLF0:USTF0",1741370770890,193.0,144.68,144.53,42.58388996]
["bitfinex-derivatives","SOLF0:USTF0",1741370771184,193.0,144.68,144.56,42.58388996]
["bitfinex-derivatives","SOLF0:USTF0",1741370771783,0.05185862,144.63,144.61,0.04693776]
["bitfinex-derivatives","SOLF0:USTF0",1741370772087,193.0,144.68,144.61,0.04693776]
["bitfinex-derivatives","SOLF0:USTF0",1741370772088,36.06,144.65,144.61,0.04693776]
["bitfinex-derivatives","SOLF0:USTF0",1741370772289,0.05171477,144.63,144.61,0.04693776]
["bitfinex-derivatives","SOLF0:USTF0",1741370772585,207.32,144.62,144.61,0.04693776]
["bitfinex-derivatives","SOLF0:USTF0",1741370772882,270.3876448,144.62,144.61,0.04693776]
["bitfinex-derivatives","SOLF0:USTF0",1741370774692,462.63908668,144.62,144.5,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1741370774897,42.58388996,144.6,144.5,6.8996811]
["bitfinex-derivatives","SOLF0:USTF0",1741370775092,36.06,144.59,144.5,6.8996811]
["bitfinex-derivatives","SOLF0:USTF0",1741370775797,36.06,144.59,144.48,42.58388996]
["bitfinex-derivatives","SOLF0:USTF0",1741370776091,0.04456346,144.56,144.53,0.05190062]
["bitfinex-derivatives","SOLF0:USTF0",1741370776691,75.28700549,144.55,144.54,6.9183]
["bitfinex-derivatives","SOLF0:USTF0",1741370776891,75.28700549,144.55,144.53,6.95158172]
["bitfinex-derivatives","SOLF0:USTF0",1741370777593,75.28700549,144.55,144.53,0.05190062]
["bitfinex-derivatives","SOLF0:USTF0",1741370777787,111.40700549,144.55,144.53,0.05190062]
["bitfinex-derivatives","SOLF0:USTF0",1741370777993,160.90919545,144.55,144.53,0.05190062]
["bitfinex-derivatives","SOLF0:USTF0",1741370778190,160.90919545,144.55,144.39,7.4732]
["bitfinex-derivatives","SOLF0:USTF0",1741370778191,124.74777992,144.55,144.39,7.4732]
["bitfinex-derivatives","SOLF0:USTF0",1741370778499,42.58388996,144.51,144.39,7.4732]
["bitfinex-derivatives","SOLF0:USTF0",1741370778695,42.58388996,144.48,144.39,6.8996811]
["bitfinex-derivatives","SOLF0:USTF0",1741370778909,207.46,144.5,144.39,6.8996811]
["bitfinex-derivatives","SOLF0:USTF0",1741370779095,207.46,144.5,144.43,42.58388996]
["bitfinex-derivatives","SOLF0:USTF0",1741370779295,207.46,144.5,144.4,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1741370779491,42.6368117,144.48,144.45,0.04713501]
["bitfinex-derivatives","SOLF0:USTF0",1741370779904,0.05292174,144.48,144.45,0.04713501]
["bitfinex-derivatives","SOLF0:USTF0",1741370780403,36.37292174,144.48,144.45,0.04713501]
["bitfinex-derivatives","SOLF0:USTF0",1741370780798,43.29422174,144.48,144.45,0.04713501]
["bitfinex-derivatives","SOLF0:USTF0",1741370781003,36.37292174,144.48,144.37,46.46878996]
["bitfinex-derivatives","SOLF0:USTF0",1741370781299,98.38070139,144.49,144.37,46.46878996]
["bitfinex-derivatives","SOLF0:USTF0",1741370781700,42.58388996,144.47,144.37,6.8996811]
["bitfinex-derivatives","SOLF0:USTF0",1741370781899,36.24,144.46,144.37,6.8996811]
["bitfinex-derivatives","SOLF0:USTF0",1741370782093,0.04720471,144.43,144.4,0.05106688]
["bitfinex-derivatives","SOLF0:USTF0",1741370782297,0.04720471,144.43,144.42,6.9241]
["bitfinex-derivatives","SOLF0:USTF0",1741370782600,68.3873291,144.48,144.42,42.58388996]
["bitfinex-derivatives","SOLF0:USTF0",1741370782799,68.3873291,144.48,144.46,6.9217]
["bitfinex-derivatives","SOLF0:USTF0",1741370783005,68.3873291,144.48,144.42,3.9361]
["bitfinex-derivatives","SOLF0:USTF0",1741370783205,68.3873291,144.48,144.44,42.58388996]
["bitfinex-derivatives","SOLF0:USTF0",1741370783401,68.3873291,144.48,144.42,3.9361]
["bitfinex-derivatives","SOLF0:USTF0",1741370783613,3.682e-05,144.47,144.45,0.05000331]
["bitfinex-derivatives","SOLF0:USTF0",1741370783799,34.71346592,144.48,144.46,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1741370783999,69.42427006,144.5,144.46,78.80388996]
["bitfinex-derivatives","SOLF0:USTF0",1741370784292,78.78388996,144.57,144.46,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1741370784494,78.78388996,144.57,144.43,42.58388996]
["bitfinex-derivatives","SOLF0:USTF0",1741370784700,42.58388996,144.54,144.43,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1741370784897,6.9207,144.5,144.49,0.04987727]
["bitfinex-derivatives","SOLF0:USTF0",1741370785102,42.63327338,144.51,144.43,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1741370785302,36.16,144.52,144.4,78.74388996]
["bitfinex-derivatives","SOLF0:USTF0",1741370785605,39.9705,144.52,144.4,78.74388996]
["bitfinex-derivatives","SOLF0:USTF0",1741370786206,0.04517761,144.47,144.45,0.05231966]
["bitfinex-derivatives","SOLF0:USTF0",1741370786509,6.9211,144.49,144.45,0.05231966]
["bitfinex-derivatives","SOLF0:USTF0",1741370786802,0.04398676,144.47,144.45,0.05231966]
["bitfinex-derivatives","SOLF0:USTF0",1741370787010,39.9705,144.52,144.45,0.05231966]
["bitfinex-derivatives","SOLF0:USTF0",1741370787204,0.04799034,144.47,144.45,0.05231966]
["bitfinex-derivatives","SOLF0:USTF0",1741370787402,42.58388996,144.49,144.37,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1741370787601,36.07117718,144.47,144.37,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1741370787801,36.02,144.47,144.36,3.7397]
["bitfinex-derivatives","SOLF0:USTF0",1741370788108,42.58388996,144.46,144.36,3.7397]
["bitfinex-derivatives","SOLF0:USTF0",1741370788507,0.04924003,144.42,144.4,0.04870936]
["bitfinex-derivatives","SOLF0:USTF0",1741370789813,0.04924003,144.42,144.3,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1741370789814,35.96924003,144.42,144.3,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1741370790005,35.92,144.42,144.3,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1741370790709,6.9257,144.39,144.3,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1741370790909,0.04355247,144.37,144.35,0.05202962]
["bitfinex-derivatives","SOLF0:USTF0",1741370792710,0.04355247,144.37,144.35,35.83202962]
["bitfinex-derivatives","SOLF0:USTF0",1741370793011,0.04355247,144.37,144.35,0.05202962]
["bitfinex-derivatives","SOLF0:USTF0",1741370794107,6.9269,144.36,144.35,0.05202962]
["bitfinex-derivatives","SOLF0:USTF0",1741370794302,35.72,144.36,144.25,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1741370794508,42.58388996,144.34,144.24,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1741370794710,42.58388996,144.31,144.22,3.7062]
["bitfinex-derivatives","SOLF0:USTF0",1741370794903,42.58388996,144.31,144.19,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1741370794904,35.68,144.3,144.19,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1741370795108,42.58388996,144.25,144.18,4.0324]
["bitfinex-derivatives","SOLF0:USTF0",1741370795311,6.9333,144.23,144.18,4.0324]
["bitfinex-derivatives","SOLF0:USTF0",1741370795509,0.0508142,144.23,144.2,0.04706802]
["bitfinex-derivatives","SOLF0:USTF0",1741370796514,0.0508142,144.23,144.22,6.9337]
["bitfinex-derivatives","SOLF0:USTF0",1741370796822,1.42e-05,144.23,144.22,6.9337]
["bitfinex-derivatives","SOLF0:USTF0",1741370797914,1.42e-05,144.23,144.2,0.04706802]
["bitfinex-derivatives","SOLF0:USTF0",1741370798317,1.42e-05,144.23,144.22,6.9337]
["bitfinex-derivatives","SOLF0:USTF0",1741370798814,1.42e-05,144.23,144.2,6.98166802]
["bitfinex-derivatives","SOLF0:USTF0",1741370799016,1.42e-05,144.23,144.2,0.04706802]
["bitfinex-derivatives","SOLF0:USTF0",1741370800418,1.42e-05,144.23,144.22,6.9337]
["bitfinex-derivatives","SOLF0:USTF0",1741370800919,1.42e-05,144.23,144.2,0.04706802]
["bitfinex-derivatives","SOLF0:USTF0",1741370801216,1.42e-05,144.23,144.22,6.9337]
["bitfinex-derivatives","SOLF0:USTF0",1741370801914,1.42e-05,144.23,144.22,52.97758996]
["bitfinex-derivatives","SOLF0:USTF0",1741370802413,42.58388996,144.36,144.23,42.58388996]
["bitfinex-derivatives","SOLF0:USTF0",1741370802614,42.58388996,144.36,144.24,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1741370803014,207.92,144.37,144.24,78.66388996]
["bitfinex-derivatives","SOLF0:USTF0",1741370803416,6.97535609,144.32,144.29,0.05324204]
["bitfinex-derivatives","SOLF0:USTF0",1741370803616,0.04615609,144.32,144.29,0.05324204]
["bitfinex-derivatives","SOLF0:USTF0",1741370804319,78.54388996,144.31,144.11,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1741370804520,42.58388996,144.26,144.14,7.7942]
["bitfinex-derivatives","SOLF0:USTF0",1741370804718,42.58388996,144.26,144.15,3.9373]
["bitfinex-derivatives","SOLF0:USTF0",1741370804915,6.9326,144.25,144.16,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1741370805115,42.58388996,144.27,144.16,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1741370805322,42.6277866,144.23,144.2,0.0495152]
["bitfinex-derivatives","SOLF0:USTF0",1741370805512,6.9341,144.21,144.2,0.0495152]
["bitfinex-derivatives","SOLF0:USTF0",1741370805820,42.6277866,144.23,144.14,3.8199]
["bitfinex-derivatives","SOLF0:USTF0",1741370806019,6.9345,144.21,144.16,6.9361]
["bitfinex-derivatives","SOLF0:USTF0",1741370806218,42.58388996,144.23,144.14,3.8199]
["bitfinex-derivatives","SOLF0:USTF0",1741370806413,36.04,144.26,144.14,3.8199]
["bitfinex-derivatives","SOLF0:USTF0",1741370806609,6.9323,144.25,144.14,3.8199]
["bitfinex-derivatives","SOLF0:USTF0",1741370806822,5.008e-05,144.21,144.19,0.0508818]
["bitfinex-derivatives","SOLF0:USTF0",1741370807017,207.96,144.28,144.18,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1741370807212,287.02388996,144.34,144.19,42.58388996]
["bitfinex-derivatives","SOLF0:USTF0",1741370807526,79.06388996,144.37,144.25,42.58388996]
["bitfinex-derivatives","SOLF0:USTF0",1741370807718,10.8361,144.39,144.33,6.9283]
["bitfinex-derivatives","SOLF0:USTF0",1741370807921,36.48,144.39,144.26,44.2306]
["bitfinex-derivatives","SOLF0:USTF0",1741370808222,0.04488975,144.37,144.31,42.58388996]
["bitfinex-derivatives","SOLF0:USTF0",1741370808429,75.36852444,144.43,144.32,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1741370808723,75.36852444,144.38,144.34,42.58388996]
["bitfinex-derivatives","SOLF0:USTF0",1741370809023,75.36852444,144.38,144.37,6.9265]
["bitfinex-derivatives","SOLF0:USTF0",1741370809215,58.78162444,144.38,144.37,6.9265]
["bitfinex-derivatives","SOLF0:USTF0",1741370809414,0.05015907,144.39,144.37,6.9265]
["bitfinex-derivatives","SOLF0:USTF0",1741370809415,5.907e-05,144.39,144.37,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1741370809624,101.28793351,144.4,144.37,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1741370810224,82.85593351,144.4,144.37,82.46388996]
["bitfinex-derivatives","SOLF0:USTF0",1741370810528,72.42633351,144.4,144.37,82.46388996]
["bitfinex-derivatives","SOLF0:USTF0",1741370810724,0.05214416,144.4,144.39,6.9255]
["bitfinex-derivatives","SOLF0:USTF0",1741370810924,4.416e-05,144.4,144.39,6.9255]
["bitfinex-derivatives","SOLF0:USTF0",1741370811130,42.58388996,144.52,144.39,10.3855]
["bitfinex-derivatives","SOLF0:USTF0",1741370811319,42.58388996,144.52,144.39,6.9255]
["bitfinex-derivatives","SOLF0:USTF0",1741370811626,42.58388996,144.52,144.37,79.00388996]
["bitfinex-derivatives","SOLF0:USTF0",1741370811828,49.50498996,144.49,144.37,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1741370812018,49.50498996,144.49,144.38,6.9257]
["bitfinex-derivatives","SOLF0:USTF0",1741370812215,49.50498996,144.49,144.42,0.04731474]
["bitfinex-derivatives","SOLF0:USTF0",1741370812216,0.05150932,144.44,144.42,0.04731474]
["bitfinex-derivatives","SOLF0:USTF0",1741370812422,0.05150932,144.44,144.42,36.30731474]
["bitfinex-derivatives","SOLF0:USTF0",1741370812924,0.05150932,144.44,144.42,39.76731474]
["bitfinex-derivatives","SOLF0:USTF0",1741370813226,0.05150932,144.44,144.42,36.30731474]
["bitfinex-derivatives","SOLF0:USTF0",1741370814019,0.05150932,144.44,144.42,0.04731474]
["bitfinex-derivatives","SOLF0:USTF0",1741370817423,6.97490932,144.44,144.42,0.04731474]
["bitfinex-derivatives","SOLF0:USTF0",1741370817631,0.05150932,144.44,144.42,0.04731474]
["bitfinex-derivatives","SOLF0:USTF0",1741370819925,0.05150932,144.44,144.35,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741370820229,6.9263,144.38,144.33,6.9283]
["bitfinex-derivatives","SOLF0:USTF0",1741370820429,42.58388996,144.43,144.34,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1741370820631,3.9543,144.44,144.34,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1741370820927,6.9222,144.46,144.36,42.58388996]
["bitfinex-derivatives","SOLF0:USTF0",1741370821227,4.859e-05,144.4,144.38,0.05072381]
["bitfinex-derivatives","SOLF0:USTF0",1741370821423,4.859e-05,144.4,144.39,42.8455]
["bitfinex-derivatives","SOLF0:USTF0",1741370821624,7.8639,144.51,144.39,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1741370821823,6.921,144.49,144.39,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1741370822232,0.05223745,144.45,144.43,0.04425654]
["bitfinex-derivatives","SOLF0:USTF0",1741370822531,0.04739221,144.45,144.43,0.04425654]
["bitfinex-derivatives","SOLF0:USTF0",1741370822727,0.04739221,144.45,144.44,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1741370823029,0.04739221,144.45,144.44,42.8631]
["bitfinex-derivatives","SOLF0:USTF0",1741370824434,3.6701,144.56,144.44,81.98388996]
["bitfinex-derivatives","SOLF0:USTF0",1741370824624,3.6701,144.56,144.47,42.58388996]
["bitfinex-derivatives","SOLF0:USTF0",1741370824930,7.5803,144.61,144.5,42.58388996]
["bitfinex-derivatives","SOLF0:USTF0",1741370825230,3.9095,144.61,144.51,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1741370825427,3.9095,144.61,144.51,226.8]
["bitfinex-derivatives","SOLF0:USTF0",1741370825620,7.192e-05,144.57,144.55,0.04525134]
["bitfinex-derivatives","SOLF0:USTF0",1741370825820,7.192e-05,144.57,144.56,78.38388996]
["bitfinex-derivatives","SOLF0:USTF0",1741370826029,8.0122,144.69,144.56,269.38388996]
["bitfinex-derivatives","SOLF0:USTF0",1741370826332,3.9714,144.69,144.61,42.58388996]
["bitfinex-derivatives","SOLF0:USTF0",1741370826532,3.9359,144.71,144.58,207.7]
["bitfinex-derivatives","SOLF0:USTF0",1741370826724,345.30858506,144.7,144.59,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1741370826925,6.9113,144.69,144.62,6.9145]
["bitfinex-derivatives","SOLF0:USTF0",1741370827126,0.0498296,144.66,144.63,0.04626719]
["bitfinex-derivatives","SOLF0:USTF0",1741370827730,2.96e-05,144.66,144.64,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1741370828436,2.96e-05,144.66,144.64,39.38]
["bitfinex-derivatives","SOLF0:USTF0",1741370828733,2.96e-05,144.66,144.65,6.9131]
["bitfinex-derivatives","SOLF0:USTF0",1741370829326,2.96e-05,144.66,144.64,39.38]
["bitfinex-derivatives","SOLF0:USTF0",1741370829327,2.96e-05,144.66,144.64,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1741370830124,2.96e-05,144.66,144.63,35.82626719]
["bitfinex-derivatives","SOLF0:USTF0",1741370830725,2.96e-05,144.66,144.63,0.04626719]
["bitfinex-derivatives","SOLF0:USTF0",1741370831322,2.96e-05,144.66,144.62,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1741370831532,6.9136,144.64,144.59,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1741370831926,50.29358996,144.68,144.59,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1741370832326,0.04848676,144.65,144.62,0.04436458]
["bitfinex-derivatives","SOLF0:USTF0",1741370833037,0.04848676,144.65,144.59,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1741370833628,42.63237672,144.65,144.51,441.18388996]
["bitfinex-derivatives","SOLF0:USTF0",1741370833836,42.58388996,144.65,144.52,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1741370834133,0.04866577,144.6,144.57,0.04662397]
["bitfinex-derivatives","SOLF0:USTF0",1741370834330,0.04866577,144.6,144.57,35.60662397]
["bitfinex-derivatives","SOLF0:USTF0",1741370834527,7.7097,144.68,144.57,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1741370834730,0.05082201,144.64,144.57,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1741370834924,0.05082201,144.64,144.58,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1741370835129,42.58388996,144.66,144.61,0.04658136]
["bitfinex-derivatives","SOLF0:USTF0",1741370835130,6.9145,144.62,144.61,0.04658136]
["bitfinex-derivatives","SOLF0:USTF0",1741370835337,0.05075074,144.62,144.58,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1741370836333,0.05075074,144.62,144.61,6.915]
["bitfinex-derivatives","SOLF0:USTF0",1741370836935,0.05075074,144.62,144.6,6.9153]
["bitfinex-derivatives","SOLF0:USTF0",1741370837138,0.05075074,144.62,144.59,0.05147339]
["bitfinex-derivatives","SOLF0:USTF0",1741370837535,0.05075074,144.62,144.61,6.915]
["bitfinex-derivatives","SOLF0:USTF0",1741370837731,5.074e-05,144.62,144.61,6.915]
["bitfinex-derivatives","SOLF0:USTF0",1741370838942,193.0,144.86,144.61,401.98]
["bitfinex-derivatives","SOLF0:USTF0",1741370839136,7.7088,144.79,144.61,441.10388996]
["bitfinex-derivatives","SOLF0:USTF0",1741370839537,42.58388996,144.76,144.61,441.10388996]
["bitfinex-derivatives","SOLF0:USTF0",1741370839734,6.9089,144.74,144.61,207.52]
["bitfinex-derivatives","SOLF0:USTF0",1741370840042,215.2288,144.79,144.66,0.04905361]
["bitfinex-derivatives","SOLF0:USTF0",1741370840043,9.431e-05,144.69,144.66,0.04905361]
["bitfinex-derivatives","SOLF0:USTF0",1741370840236,7.7088,144.79,144.67,78.02388996]
["bitfinex-derivatives","SOLF0:USTF0",1741370840541,3.9962,144.79,144.7,42.58388996]
["bitfinex-derivatives","SOLF0:USTF0",1741370840936,3.6669,144.81,144.7,42.58388996]
["bitfinex-derivatives","SOLF0:USTF0",1741370841242,0.0526033,144.77,144.74,0.04369914]
["bitfinex-derivatives","SOLF0:USTF0",1741370841536,0.0526033,144.77,144.74,35.40369914]
["bitfinex-derivatives","SOLF0:USTF0",1741370841742,42.58388996,144.76,144.65,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1741370842037,3.7709,144.75,144.62,226.36]
["bitfinex-derivatives","SOLF0:USTF0",1741370842229,42.58388996,144.73,144.62,226.36]
["bitfinex-derivatives","SOLF0:USTF0",1741370842436,77.92388996,144.73,144.62,226.36]
["bitfinex-derivatives","SOLF0:USTF0",1741370842838,0.04552126,144.69,144.66,0.05175105]
["bitfinex-derivatives","SOLF0:USTF0",1741370843141,35.32552126,144.69,144.54,42.58388996]
["bitfinex-derivatives","SOLF0:USTF0",1741370843345,42.58388996,144.67,144.55,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1741370843640,42.58388996,144.67,144.58,6.9164]
["bitfinex-derivatives","SOLF0:USTF0",1741370843641,6.9136,144.64,144.58,6.9164]
["bitfinex-derivatives","SOLF0:USTF0",1741370843845,35.26,144.65,144.55,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1741370844342,0.04392882,144.61,144.59,0.04499122]
["bitfinex-derivatives","SOLF0:USTF0",1741370844742,2.882e-05,144.61,144.6,42.1354]
["bitfinex-derivatives","SOLF0:USTF0",1741370845336,2.882e-05,144.61,144.6,84.71928996]
["bitfinex-derivatives","SOLF0:USTF0",1741370845646,3.9062,144.73,144.6,81.26388996]
["bitfinex-derivatives","SOLF0:USTF0",1741370845833,3.9062,144.73,144.64,42.58388996]
["bitfinex-derivatives","SOLF0:USTF0",1741370846138,3.7118,144.74,144.65,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1741370846743,3.7118,144.74,144.68,0.04590938]
["bitfinex-derivatives","SOLF0:USTF0",1741370846744,0.048914,144.71,144.68,0.04590938]
["bitfinex-derivatives","SOLF0:USTF0",1741370847444,0.048914,144.71,144.7,6.9107]
["bitfinex-derivatives","SOLF0:USTF0",1741370848146,1.4e-05,144.71,144.7,6.9107]
["bitfinex-derivatives","SOLF0:USTF0",1741370848542,1.4e-05,144.71,144.7,10.3707]
["bitfinex-derivatives","SOLF0:USTF0",1741370850143,1.4e-05,144.71,144.69,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1741370850851,1.4e-05,144.71,144.68,0.04590938]
["bitfinex-derivatives","SOLF0:USTF0",1741370853443,1.4e-05,144.71,144.7,6.9107]
["bitfinex-derivatives","SOLF0:USTF0",1741370853648,1.4e-05,144.71,144.68,0.04590938]
["bitfinex-derivatives","SOLF0:USTF0",1741370855351,1.4e-05,144.71,144.65,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1741370855849,42.58390396,144.71,144.61,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1741370856148,42.58388996,144.68,144.59,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1741370856453,34.88,144.7,144.59,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1741370856651,0.0449992,144.65,144.62,0.05240615]
["bitfinex-derivatives","SOLF0:USTF0",1741370857352,6.9138,144.64,144.62,0.05240615]
["bitfinex-derivatives","SOLF0:USTF0",1741370857545,0.0449992,144.65,144.62,0.05240615]
["bitfinex-derivatives","SOLF0:USTF0",1741370857746,0.0449992,144.65,144.58,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1741370857952,6.9146,144.62,144.57,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1741370858149,42.58388996,144.68,144.57,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1741370858554,34.88,144.7,144.57,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1741370858555,34.88,144.7,144.58,42.58388996]
["bitfinex-derivatives","SOLF0:USTF0",1741370858956,0.05148955,144.65,144.64,6.9132]
["bitfinex-derivatives","SOLF0:USTF0",1741370859158,6.9117,144.68,144.62,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1741370859456,0.04837199,144.66,144.65,6.9131]
["bitfinex-derivatives","SOLF0:USTF0",1741370859660,7.6345,144.72,144.62,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1741370859858,6.472e-05,144.67,144.64,42.63121193]
["bitfinex-derivatives","SOLF0:USTF0",1741370860053,6.472e-05,144.67,144.66,6.9126]
["bitfinex-derivatives","SOLF0:USTF0",1741370860357,6.472e-05,144.67,144.66,41.6526]
["bitfinex-derivatives","SOLF0:USTF0",1741370860550,6.472e-05,144.67,144.66,6.9126]
["bitfinex-derivatives","SOLF0:USTF0",1741370860751,6.472e-05,144.67,144.66,41.6726]
["bitfinex-derivatives","SOLF0:USTF0",1741370861163,6.472e-05,144.67,144.66,87.71648996]
["bitfinex-derivatives","SOLF0:USTF0",1741370861351,3.7484,144.79,144.66,80.80388996]
["bitfinex-derivatives","SOLF0:USTF0",1741370861553,3.7484,144.79,144.66,77.34388996]
["bitfinex-derivatives","SOLF0:USTF0",1741370862159,3.7484,144.79,144.69,42.58388996]
["bitfinex-derivatives","SOLF0:USTF0",1741370862358,3.7484,144.79,144.7,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1741370862655,0.04811358,144.75,144.73,0.05139347]
["bitfinex-derivatives","SOLF0:USTF0",1741370862857,0.04811358,144.75,144.74,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1741370863057,0.04811358,144.75,144.74,41.5688]
["bitfinex-derivatives","SOLF0:USTF0",1741370863258,0.04811358,144.75,144.74,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1741370863758,0.04811358,144.75,144.73,0.05139347]
["bitfinex-derivatives","SOLF0:USTF0",1741370864265,6.9088,144.74,144.73,0.05139347]
["bitfinex-derivatives","SOLF0:USTF0",1741370864752,0.04811358,144.75,144.71,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1741370865853,0.04811358,144.75,144.67,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1741370865854,42.63200354,144.75,144.67,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1741370866054,6.9092,144.73,144.72,0.04531418]
["bitfinex-derivatives","SOLF0:USTF0",1741370866255,42.58388996,144.78,144.72,0.04531418]
["bitfinex-derivatives","SOLF0:USTF0",1741370866455,0.05201742,144.74,144.72,0.04531418]
["bitfinex-derivatives","SOLF0:USTF0",1741370866662,6.9092,144.73,144.72,0.04531418]
["bitfinex-derivatives","SOLF0:USTF0",1741370867365,0.05201742,144.74,144.67,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1741370867563,6.9101,144.72,144.67,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1741370867763,42.58388996,144.75,144.59,42.58388996]
["bitfinex-derivatives","SOLF0:USTF0",1741370867953,76.92388996,144.76,144.6,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1741370867954,6.9117,144.68,144.6,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1741370868159,6.9117,144.68,144.64,6.9132]
["bitfinex-derivatives","SOLF0:USTF0",1741370868359,7.4595,144.71,144.6,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1741370868565,0.05336208,144.67,144.65,0.05099659]
["bitfinex-derivatives","SOLF0:USTF0",1741370868765,0.05336208,144.67,144.66,6.9126]
["bitfinex-derivatives","SOLF0:USTF0",1741370869560,0.05336208,144.67,144.65,0.05099659]
["bitfinex-derivatives","SOLF0:USTF0",1741370870168,6.9126,144.66,144.65,0.05099659]
["bitfinex-derivatives","SOLF0:USTF0",1741370870557,0.05336208,144.67,144.56,42.58388996]
["bitfinex-derivatives","SOLF0:USTF0",1741370870761,42.58388996,144.69,144.58,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1741370871263,6.914,144.64,144.6,6.9151]
["bitfinex-derivatives","SOLF0:USTF0",1741370871460,42.58388996,144.69,144.58,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1741370871660,42.58388996,144.69,144.59,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1741370871964,0.04891731,144.65,144.62,0.04596546]
["bitfinex-derivatives","SOLF0:USTF0",1741370872361,6.914,144.63,144.62,0.04596546]
["bitfinex-derivatives","SOLF0:USTF0",1741370872564,6.914,144.63,144.6,6.9152]
["bitfinex-derivatives","SOLF0:USTF0",1741370872565,0.04891731,144.65,144.59,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1741370872767,0.04891731,144.65,144.53,285.46217734]
["bitfinex-derivatives","SOLF0:USTF0",1741370873069,42.58388996,144.63,144.51,207.38]
["bitfinex-derivatives","SOLF0:USTF0",1741370873262,3.818,144.62,144.52,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1741370873464,6.9151,144.61,144.52,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1741370873767,0.04761245,144.58,144.55,0.05242506]
["bitfinex-derivatives","SOLF0:USTF0",1741370874070,0.04761245,144.58,144.57,6.9167]
["bitfinex-derivatives","SOLF0:USTF0",1741370874269,0.04761245,144.58,144.55,0.05242506]
["bitfinex-derivatives","SOLF0:USTF0",1741370874467,6.9169,144.57,144.55,0.05242506]
["bitfinex-derivatives","SOLF0:USTF0",1741370874669,0.04761245,144.58,144.55,0.05242506]
["bitfinex-derivatives","SOLF0:USTF0",1741370875571,0.04761245,144.58,144.56,6.917]
["bitfinex-derivatives","SOLF0:USTF0",1741370876072,0.04761245,144.58,144.55,0.05242506]
["bitfinex-derivatives","SOLF0:USTF0",1741370876270,0.04761245,144.58,144.56,6.9174]
["bitfinex-derivatives","SOLF0:USTF0",1741370876460,0.04761245,144.58,144.55,0.05242506]
["bitfinex-derivatives","SOLF0:USTF0",1741370876870,0.04761245,144.58,144.57,6.9169]
["bitfinex-derivatives","SOLF0:USTF0",1741370877176,0.04761245,144.58,144.55,0.05242506]
["bitfinex-derivatives","SOLF0:USTF0",1741370877371,6.9172,144.57,144.55,0.05242506]
["bitfinex-derivatives","SOLF0:USTF0",1741370877563,0.04761245,144.58,144.55,0.05242506]
["bitfinex-derivatives","SOLF0:USTF0",1741370878169,0.04761245,144.58,144.48,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741370878376,3.7602,144.59,144.5,42.58388996]
["bitfinex-derivatives","SOLF0:USTF0",1741370878964,7.7718,144.62,144.53,42.58388996]
["bitfinex-derivatives","SOLF0:USTF0",1741370879174,7.7718,144.62,144.54,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1741370879374,0.0486507,144.59,144.56,0.05276129]
["bitfinex-derivatives","SOLF0:USTF0",1741370880265,42.58388996,144.58,144.45,249.96388996]
["bitfinex-derivatives","SOLF0:USTF0",1741370880571,6.9185,144.54,144.46,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1741370880773,3.8702,144.57,144.46,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1741370881078,3.8702,144.57,144.42,42.58388996]
["bitfinex-derivatives","SOLF0:USTF0",1741370881079,6.9205,144.5,144.42,42.58388996]
["bitfinex-derivatives","SOLF0:USTF0",1741370881372,42.58388996,144.52,144.43,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1741370881574,42.58388996,144.49,144.36,9.13926608]
["bitfinex-derivatives","SOLF0:USTF0",1741370881779,42.58388996,144.46,144.36,9.13926608]
["bitfinex-derivatives","SOLF0:USTF0",1741370881973,42.58388996,144.43,144.34,70.87706433]
["bitfinex-derivatives","SOLF0:USTF0",1741370882184,6.9246,144.41,144.34,70.87706433]
["bitfinex-derivatives","SOLF0:USTF0",1741370882375,3.9775,144.45,144.38,6.9259]
["bitfinex-derivatives","SOLF0:USTF0",1741370882673,0.048018,144.39,144.36,0.03287482]
["bitfinex-derivatives","SOLF0:USTF0",1741370882881,0.04979855,144.43,144.36,0.03287482]
["bitfinex-derivatives","SOLF0:USTF0",1741370883080,42.58388996,144.41,144.36,0.03287482]
["bitfinex-derivatives","SOLF0:USTF0",1741370883275,42.63680795,144.41,144.36,0.03287482]
["bitfinex-derivatives","SOLF0:USTF0",1741370883471,42.63680795,144.41,144.34,36.55706433]
["bitfinex-derivatives","SOLF0:USTF0",1741370884186,0.05291799,144.41,144.34,36.55706433]
["bitfinex-derivatives","SOLF0:USTF0",1741370884384,42.63680795,144.41,144.34,36.55706433]
["bitfinex-derivatives","SOLF0:USTF0",1741370884685,42.63680795,144.41,144.36,6.9268]
["bitfinex-derivatives","SOLF0:USTF0",1741370884980,0.05291799,144.41,144.34,70.91706433]
["bitfinex-derivatives","SOLF0:USTF0",1741370885174,0.05291799,144.41,144.37,42.58388996]
["bitfinex-derivatives","SOLF0:USTF0",1741370885175,1.799e-05,144.41,144.37,42.58388996]
["bitfinex-derivatives","SOLF0:USTF0",1741370885381,1.799e-05,144.41,144.4,6.925]
["bitfinex-derivatives","SOLF0:USTF0",1741370886182,1.799e-05,144.41,144.35,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1741370886380,42.58390795,144.41,144.32,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1741370886585,49.50848996,144.41,144.32,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1741370886781,42.58388996,144.41,144.32,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1741370887080,42.58388996,144.35,144.25,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1741370887386,42.58388996,144.35,144.28,6.9304]
["bitfinex-derivatives","SOLF0:USTF0",1741370887580,0.05328468,144.31,144.21,267.98388996]
["bitfinex-derivatives","SOLF0:USTF0",1741370887781,7.6593,144.34,144.21,267.98388996]
["bitfinex-derivatives","SOLF0:USTF0",1741370888082,42.58388996,144.41,144.27,42.58388996]
["bitfinex-derivatives","SOLF0:USTF0",1741370888385,46.33158996,144.41,144.28,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1741370888584,3.9899,144.4,144.3,42.58388996]
["bitfinex-derivatives","SOLF0:USTF0",1741370888879,3.7477,144.41,144.33,42.58388996]
["bitfinex-derivatives","SOLF0:USTF0",1741370889080,7.597e-05,144.38,144.36,0.04427271]
["bitfinex-derivatives","SOLF0:USTF0",1741370889479,7.5506,144.46,144.36,42.62816267]
["bitfinex-derivatives","SOLF0:USTF0",1741370889782,7.5506,144.46,144.36,42.58388996]
["bitfinex-derivatives","SOLF0:USTF0",1741370889981,7.5506,144.46,144.34,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1741370890482,0.05095618,144.41,144.39,0.04901917]
["bitfinex-derivatives","SOLF0:USTF0",1741370890680,7.5506,144.46,144.4,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1741370890882,0.04448166,144.41,144.4,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1741370891079,7.5506,144.46,144.4,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1741370891282,1.031e-05,144.42,144.4,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1741370891982,3.8029,144.54,144.41,6.9242]
["bitfinex-derivatives","SOLF0:USTF0",1741370892186,3.8029,144.54,144.44,42.58388996]
["bitfinex-derivatives","SOLF0:USTF0",1741370892487,3.8029,144.54,144.49,6.9205]
["bitfinex-derivatives","SOLF0:USTF0",1741370892685,3.8029,144.54,144.45,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1741370892991,42.58388996,144.52,144.45,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1741370893183,42.58388996,144.52,144.48,0.05316061]
["bitfinex-derivatives","SOLF0:USTF0",1741370893184,0.05048812,144.51,144.48,0.05316061]
["bitfinex-derivatives","SOLF0:USTF0",1741370893382,4.10078812,144.51,144.45,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1741370893578,6.9211,144.49,144.45,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1741370893782,4.10078812,144.51,144.36,191.6362]
["bitfinex-derivatives","SOLF0:USTF0",1741370894090,3.8029,144.54,144.36,191.6362]
["bitfinex-derivatives","SOLF0:USTF0",1741370894091,3.8029,144.54,144.52,6.9193]
["bitfinex-derivatives","SOLF0:USTF0",1741370894291,7.9075,144.59,144.51,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1741370894484,7.9075,144.59,144.52,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1741370894790,6.9178,144.55,144.54,0.04640371]
["bitfinex-derivatives","SOLF0:USTF0",1741370895089,50.49138996,144.59,144.49,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1741370896089,0.05026224,144.55,144.53,0.0384187]
["bitfinex-derivatives","SOLF0:USTF0",1741370896593,0.05026224,144.55,144.53,34.4184187]
["bitfinex-derivatives","SOLF0:USTF0",1741370896985,0.05026224,144.55,144.54,6.9183]
["bitfinex-derivatives","SOLF0:USTF0",1741370897290,0.05026224,144.55,144.53,34.4184187]
["bitfinex-derivatives","SOLF0:USTF0",1741370897483,42.58388996,144.65,144.53,34.4184187]
["bitfinex-derivatives","SOLF0:USTF0",1741370897690,11.834,144.66,144.53,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1741370897891,11.834,144.66,144.54,42.58388996]
["bitfinex-derivatives","SOLF0:USTF0",1741370898091,11.834,144.66,144.6,6.9152]
["bitfinex-derivatives","SOLF0:USTF0",1741370898288,11.834,144.66,144.6,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1741370898688,0.04815143,144.64,144.62,0.05116656]
["bitfinex-derivatives","SOLF0:USTF0",1741370899294,0.04815143,144.64,144.51,42.58388996]
["bitfinex-derivatives","SOLF0:USTF0",1741370899589,11.834,144.66,144.52,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1741370899992,11.834,144.66,144.53,42.58388996]
["bitfinex-derivatives","SOLF0:USTF0",1741370900187,11.834,144.66,144.62,6.9141]
["bitfinex-derivatives","SOLF0:USTF0",1741370900384,207.7,144.67,144.62,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1741370900589,0.0515294,144.65,144.63,0.03751438]
["bitfinex-derivatives","SOLF0:USTF0",1741370900987,42.58388996,144.72,144.62,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1741370901183,0.04679641,144.65,144.63,0.03751438]
["bitfinex-derivatives","SOLF0:USTF0",1741370901387,42.58388996,144.72,144.63,0.03751438]
["bitfinex-derivatives","SOLF0:USTF0",1741370901585,0.0452597,144.65,144.62,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1741370901791,34.34,144.71,144.62,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1741370901984,0.04632857,144.65,144.62,34.37751438]
["bitfinex-derivatives","SOLF0:USTF0",1741370902188,250.24388996,144.73,144.62,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1741370902389,0.04565367,144.65,144.62,34.37751438]
["bitfinex-derivatives","SOLF0:USTF0",1741370902590,207.66,144.73,144.62,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1741370902789,0.04963921,144.65,144.62,34.37751438]
["bitfinex-derivatives","SOLF0:USTF0",1741370903095,42.58388996,144.71,144.62,0.03751438]
["bitfinex-derivatives","SOLF0:USTF0",1741370903283,0.04775001,144.65,144.63,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1741370903482,42.58388996,144.68,144.59,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1741370903693,42.58388996,144.68,144.63,0.03751438]
["bitfinex-derivatives","SOLF0:USTF0",1741370903694,0.04613183,144.65,144.63,0.03751438]
["bitfinex-derivatives","SOLF0:USTF0",1741370903889,42.63002179,144.65,144.59,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1741370904493,0.04613183,144.65,144.59,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1741370906095,0.04613183,144.65,144.64,6.9135]
["bitfinex-derivatives","SOLF0:USTF0",1741370906695,0.04613183,144.65,144.63,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1741370906894,0.04613183,144.65,144.64,6.9135]
["bitfinex-derivatives","SOLF0:USTF0",1741370907397,0.04613183,144.65,144.63,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1741370907798,0.04613183,144.65,144.64,6.9135]
["bitfinex-derivatives","SOLF0:USTF0",1741370908202,7.5864,144.72,144.63,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1741370908497,14.4963,144.72,144.68,6.9113]
["bitfinex-derivatives","SOLF0:USTF0",1741370908698,7.5864,144.72,144.68,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1741370908890,7.5864,144.72,144.65,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1741370909292,6.9131,144.65,144.62,41.2343]
["bitfinex-derivatives","SOLF0:USTF0",1741370909496,42.58388996,144.7,144.62,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1741370909799,6.9136,144.64,144.62,34.36613183]
["bitfinex-derivatives","SOLF0:USTF0",1741370909989,0.04738773,144.65,144.62,34.36613183]
["bitfinex-derivatives","SOLF0:USTF0",1741370910900,0.04738773,144.65,144.62,0.04613183]
["bitfinex-derivatives","SOLF0:USTF0",1741370911095,6.914,144.63,144.62,0.04613183]
["bitfinex-derivatives","SOLF0:USTF0",1741370911302,42.58388996,144.64,144.5,191.0818]
["bitfinex-derivatives","SOLF0:USTF0",1741370911498,3.6837,144.63,144.5,0.258]
["bitfinex-derivatives","SOLF0:USTF0",1741370911698,3.6837,144.63,144.51,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1741370912408,0.04837807,144.58,144.51,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1741370913308,0.04837807,144.58,144.57,6.9169]
["bitfinex-derivatives","SOLF0:USTF0",1741370914108,0.04837807,144.58,144.56,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1741370914309,0.04837807,144.58,144.53,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1741370914499,0.04837807,144.58,144.51,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1741370914704,0.04837807,144.58,144.48,42.58388996]
["bitfinex-derivatives","SOLF0:USTF0",1741370914705,42.63226803,144.58,144.48,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1741370914904,42.58388996,144.55,144.44,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1741370915206,42.58388996,144.55,144.48,6.9209]
["bitfinex-derivatives","SOLF0:USTF0",1741370915207,6.9194,144.52,144.48,6.9209]
["bitfinex-derivatives","SOLF0:USTF0",1741370915509,0.04674349,144.51,144.47,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1741370917512,0.04674349,144.51,144.5,6.9202]
["bitfinex-derivatives","SOLF0:USTF0",1741370918310,4.349e-05,144.51,144.5,6.9202]
["bitfinex-derivatives","SOLF0:USTF0",1741370919308,3.7488,144.61,144.5,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1741370919515,207.5,144.64,144.6,6.9154]
["bitfinex-derivatives","SOLF0:USTF0",1741370919705,207.5,144.64,144.57,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1741370920509,0.05182131,144.62,144.59,0.04663282]
["bitfinex-derivatives","SOLF0:USTF0",1741370921615,0.05182131,144.62,144.61,6.915]
["bitfinex-derivatives","SOLF0:USTF0",1741370921812,0.05182131,144.62,144.59,0.04663282]
["bitfinex-derivatives","SOLF0:USTF0",1741370923416,0.05182131,144.62,144.61,6.915]
["bitfinex-derivatives","SOLF0:USTF0",1741370923617,0.05182131,144.62,144.59,0.04663282]
["bitfinex-derivatives","SOLF0:USTF0",1741370924112,2.131e-05,144.62,144.61,6.915]
["bitfinex-derivatives","SOLF0:USTF0",1741370924316,2.131e-05,144.62,144.61,41.235]
["bitfinex-derivatives","SOLF0:USTF0",1741370925212,2.131e-05,144.62,144.61,44.695]
["bitfinex-derivatives","SOLF0:USTF0",1741370925810,2.131e-05,144.62,144.61,41.235]
["bitfinex-derivatives","SOLF0:USTF0",1741370926921,2.131e-05,144.62,144.61,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1741370927420,2.131e-05,144.62,144.59,0.04663282]
["bitfinex-derivatives","SOLF0:USTF0",1741370927818,6.9174,144.56,144.52,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1741370928019,42.58388996,144.63,144.52,41.2192]
["bitfinex-derivatives","SOLF0:USTF0",1741370928223,34.3,144.64,144.48,42.58388996]
["bitfinex-derivatives","SOLF0:USTF0",1741370928224,42.58388996,144.6,144.48,42.58388996]
["bitfinex-derivatives","SOLF0:USTF0",1741370928517,76.88388996,144.6,144.52,6.9191]
["bitfinex-derivatives","SOLF0:USTF0",1741370928717,76.88388996,144.6,144.49,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1741370929121,0.05258597,144.56,144.53,0.05191067]
["bitfinex-derivatives","SOLF0:USTF0",1741370931123,6.9183,144.54,144.53,0.05191067]
["bitfinex-derivatives","SOLF0:USTF0",1741370931419,0.05258597,144.56,144.53,0.05191067]
["bitfinex-derivatives","SOLF0:USTF0",1741370932221,6.97038597,144.56,144.53,0.05191067]
["bitfinex-derivatives","SOLF0:USTF0",1741370932923,0.05258597,144.56,144.53,0.05191067]
["bitfinex-derivatives","SOLF0:USTF0",1741370933315,0.05258597,144.56,144.55,6.9178]
["bitfinex-derivatives","SOLF0:USTF0",1741370933716,0.05258597,144.56,144.53,0.05191067]
["bitfinex-derivatives","SOLF0:USTF0",1741370934420,0.05258597,144.56,144.55,6.9178]
["bitfinex-derivatives","SOLF0:USTF0",1741370934620,0.05258597,144.56,144.53,0.05191067]
["bitfinex-derivatives","SOLF0:USTF0",1741370935111,0.05258597,144.56,144.55,6.9178]
["bitfinex-derivatives","SOLF0:USTF0",1741370935317,8.597e-05,144.56,144.55,6.9178]
["bitfinex-derivatives","SOLF0:USTF0",1741370938828,8.597e-05,144.56,144.55,10.3778]
["bitfinex-derivatives","SOLF0:USTF0",1741370939224,8.597e-05,144.56,144.55,6.9178]
["bitfinex-derivatives","SOLF0:USTF0",1741370940323,8.597e-05,144.56,144.53,6.97041067]
["bitfinex-derivatives","SOLF0:USTF0",1741370940523,8.597e-05,144.56,144.53,0.05191067]
["bitfinex-derivatives","SOLF0:USTF0",1741370941425,8.597e-05,144.56,144.49,6.9206]
["bitfinex-derivatives","SOLF0:USTF0",1741370941633,3.95618597,144.56,144.48,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1741370942026,3.9561,144.56,144.44,36.55706433]
["bitfinex-derivatives","SOLF0:USTF0",1741370942219,6.9185,144.54,144.45,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1741370942424,4.0528,144.55,144.5,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1741370942625,0.04808941,144.51,144.5,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1741370942831,0.04786328,144.52,144.49,0.0525]
["bitfinex-derivatives","SOLF0:USTF0",1741370943030,42.58388996,144.54,144.45,6.9225]
["bitfinex-derivatives","SOLF0:USTF0",1741370943233,6.9196,144.52,144.45,6.9225]
["bitfinex-derivatives","SOLF0:USTF0",1741370943434,42.58388996,144.51,144.44,36.55706433]
["bitfinex-derivatives","SOLF0:USTF0",1741370943635,42.58388996,144.48,144.44,12.12466433]
["bitfinex-derivatives","SOLF0:USTF0",1741370944029,42.58388996,144.48,144.43,73.11412867]
["bitfinex-derivatives","SOLF0:USTF0",1741370944230,34.35326165,144.47,144.37,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1741370944431,34.3,144.47,144.37,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1741370944734,0.04773219,144.43,144.35,9.21220597]
["bitfinex-derivatives","SOLF0:USTF0",1741370944934,0.04773219,144.43,144.35,43.51220597]
["bitfinex-derivatives","SOLF0:USTF0",1741370945431,6.9241,144.42,144.35,9.21220597]
["bitfinex-derivatives","SOLF0:USTF0",1741370945836,0.04552363,144.4,144.35,9.21220597]
["bitfinex-derivatives","SOLF0:USTF0",1741370947545,0.04552363,144.4,144.32,0.2771]
["bitfinex-derivatives","SOLF0:USTF0",1741370948334,0.04552363,144.4,144.33,42.58388996]
["bitfinex-derivatives","SOLF0:USTF0",1741370948525,0.04552363,144.4,144.39,6.9255]
["bitfinex-derivatives","SOLF0:USTF0",1741370948730,0.04552363,144.4,144.39,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1741370948925,0.04552363,144.4,144.34,4.0528]
["bitfinex-derivatives","SOLF0:USTF0",1741370949127,0.04552363,144.4,144.35,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1741370950037,0.04552363,144.4,144.39,6.9255]
["bitfinex-derivatives","SOLF0:USTF0",1741370950435,0.04552363,144.4,144.35,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1741370950628,0.04552363,144.4,144.28,207.56]
["bitfinex-derivatives","SOLF0:USTF0",1741370950932,0.04839707,144.36,144.27,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1741370951135,76.90388996,144.4,144.27,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1741370951438,0.05045357,144.33,144.27,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1741370952339,0.05045357,144.33,144.32,6.9289]
["bitfinex-derivatives","SOLF0:USTF0",1741370953747,5.357e-05,144.33,144.32,6.9289]
["bitfinex-derivatives","SOLF0:USTF0",1741370954045,447.21668996,144.48,144.44,6.9231]
["bitfinex-derivatives","SOLF0:USTF0",1741370954242,211.6328,144.48,144.39,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1741370954442,42.58388996,144.45,144.36,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1741370954644,6.9241,144.42,144.38,6.9259]
["bitfinex-derivatives","SOLF0:USTF0",1741370954942,7.6966,144.44,144.38,6.9259]
["bitfinex-derivatives","SOLF0:USTF0",1741370955247,42.63458212,144.42,144.33,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1741370955430,42.58388996,144.42,144.33,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1741370955741,76.90388996,144.42,144.36,6.9268]
["bitfinex-derivatives","SOLF0:USTF0",1741370955939,76.90388996,144.42,144.3,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1741370956134,42.58388996,144.39,144.3,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1741370956535,0.05216773,144.36,144.3,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1741370956834,0.05216773,144.36,144.35,6.9274]
["bitfinex-derivatives","SOLF0:USTF0",1741370957029,0.05216773,144.36,144.3,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1741370957543,0.05216773,144.36,144.33,6.9281]
["bitfinex-derivatives","SOLF0:USTF0",1741370957745,0.05216773,144.36,144.3,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1741370958644,0.05216773,144.36,144.35,6.9274]
["bitfinex-derivatives","SOLF0:USTF0",1741370958941,0.05216773,144.36,144.3,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1741370959243,0.05216773,144.36,144.28,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1741370959442,42.63605769,144.36,144.26,3.6908]
["bitfinex-derivatives","SOLF0:USTF0",1741370959636,6.9287,144.33,144.26,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1741370959938,0.04852291,144.32,144.21,3.8861]
["bitfinex-derivatives","SOLF0:USTF0",1741370960142,38.1656,144.32,144.21,38.2061]
["bitfinex-derivatives","SOLF0:USTF0",1741370960338,0.04526714,144.28,144.21,38.2061]
["bitfinex-derivatives","SOLF0:USTF0",1741370962045,0.04526714,144.28,144.21,80.78998996]
["bitfinex-derivatives","SOLF0:USTF0",1741370962240,0.04526714,144.28,144.27,6.9313]
["bitfinex-derivatives","SOLF0:USTF0",1741370962545,0.04526714,144.28,144.23,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1741370963439,0.04526714,144.28,144.25,6.9319]
["bitfinex-derivatives","SOLF0:USTF0",1741370963742,0.04526714,144.28,144.23,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1741370964340,0.04526714,144.28,144.27,6.9313]
["bitfinex-derivatives","SOLF0:USTF0",1741370965140,0.04526714,144.28,144.23,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1741370965548,0.04526714,144.28,144.27,6.9313]
["bitfinex-derivatives","SOLF0:USTF0",1741370965840,0.04526714,144.28,144.23,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1741370966047,0.04526714,144.28,144.19,3.8751]
["bitfinex-derivatives","SOLF0:USTF0",1741370966239,3.7152,144.29,144.19,3.8751]
["bitfinex-derivatives","SOLF0:USTF0",1741370966437,0.05016333,144.25,144.19,3.8751]
["bitfinex-derivatives","SOLF0:USTF0",1741370966640,0.05016333,144.25,144.24,6.9326]
["bitfinex-derivatives","SOLF0:USTF0",1741370967248,0.05016333,144.25,144.19,3.8751]
["bitfinex-derivatives","SOLF0:USTF0",1741370967444,0.05016333,144.25,144.18,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1741370967845,0.05016333,144.25,144.24,6.9327]
["bitfinex-derivatives","SOLF0:USTF0",1741370968045,0.05016333,144.25,144.18,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1741370968549,6.98256333,144.25,144.18,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1741370968750,0.05016333,144.25,144.18,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1741370968950,0.05016333,144.25,144.22,6.9333]
["bitfinex-derivatives","SOLF0:USTF0",1741370969150,0.05016333,144.25,144.18,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1741370969448,0.05016333,144.25,144.2,6.9346]
["bitfinex-derivatives","SOLF0:USTF0",1741370969647,6.98266333,144.25,144.18,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1741370969843,0.05016333,144.25,144.17,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1741370970049,34.34,144.27,144.17,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1741370970251,0.04940295,144.22,144.17,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1741370970551,0.04940295,144.22,144.21,6.9341]
["bitfinex-derivatives","SOLF0:USTF0",1741370972756,0.04940295,144.22,144.16,3.6819]
["bitfinex-derivatives","SOLF0:USTF0",1741370972954,0.04940295,144.22,144.21,6.9341]
["bitfinex-derivatives","SOLF0:USTF0",1741370973654,2.95e-06,144.22,144.21,6.9341]
["bitfinex-derivatives","SOLF0:USTF0",1741370974156,2.95e-06,144.22,144.16,3.6819]
["bitfinex-derivatives","SOLF0:USTF0",1741370974756,6.93370295,144.22,144.19,6.9348]
["bitfinex-derivatives","SOLF0:USTF0",1741370974947,2.95e-06,144.22,144.18,0.04516021]
["bitfinex-derivatives","SOLF0:USTF0",1741370975353,6.93390295,144.22,144.19,6.9348]
["bitfinex-derivatives","SOLF0:USTF0",1741370975654,42.58389291,144.22,144.18,0.04516021]
["bitfinex-derivatives","SOLF0:USTF0",1741370976557,42.58389291,144.22,144.18,6.98046021]
["bitfinex-derivatives","SOLF0:USTF0",1741370976758,2.95e-06,144.22,144.18,0.04516021]
["bitfinex-derivatives","SOLF0:USTF0",1741370977452,6.93390295,144.22,144.18,6.98046021]
["bitfinex-derivatives","SOLF0:USTF0",1741370977849,2.95e-06,144.22,144.18,0.04516021]
["bitfinex-derivatives","SOLF0:USTF0",1741370978065,2.95e-06,144.22,144.2,6.9344]
["bitfinex-derivatives","SOLF0:USTF0",1741370978356,2.95e-06,144.22,144.18,0.04516021]
["bitfinex-derivatives","SOLF0:USTF0",1741370978754,42.58388996,144.19,143.99,1.18516508]
["bitfinex-derivatives","SOLF0:USTF0",1741370978951,6.9379,144.14,144.09,6.9396]
["bitfinex-derivatives","SOLF0:USTF0",1741370979160,6.9379,144.14,144.05,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1741370979458,42.58388996,144.16,144.05,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1741370979761,34.34,144.17,144.05,76.92388996]
["bitfinex-derivatives","SOLF0:USTF0",1741370979953,0.04737788,144.12,144.05,76.92388996]
["bitfinex-derivatives","SOLF0:USTF0",1741370980155,0.04737788,144.12,144.06,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1741370980352,42.58388996,144.14,144.06,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1741370980556,6.99111618,144.1,144.06,6.9413]
["bitfinex-derivatives","SOLF0:USTF0",1741370980762,6.99111618,144.1,144.02,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1741370981060,6.9401,144.09,144.04,6.942]
["bitfinex-derivatives","SOLF0:USTF0",1741370981255,6.9401,144.09,143.97,235.46196934]
["bitfinex-derivatives","SOLF0:USTF0",1741370981256,0.04888799,144.07,143.97,27.46196934]
["bitfinex-derivatives","SOLF0:USTF0",1741370981458,42.58388996,144.08,143.97,27.46196934]
["bitfinex-derivatives","SOLF0:USTF0",1741370981961,0.04589407,144.04,143.99,42.58388996]
["bitfinex-derivatives","SOLF0:USTF0",1741370982258,42.58388996,144.08,143.97,27.46196934]
["bitfinex-derivatives","SOLF0:USTF0",1741370982468,42.58388996,144.02,143.97,27.46196934]
["bitfinex-derivatives","SOLF0:USTF0",1741370982763,0.05153736,144.03,143.97,27.46196934]
["bitfinex-derivatives","SOLF0:USTF0",1741370983151,0.05153736,144.03,143.98,6.9448]
["bitfinex-derivatives","SOLF0:USTF0",1741370983358,42.58388996,144.02,143.97,27.46196934]
["bitfinex-derivatives","SOLF0:USTF0",1741370983852,46.42248996,144.02,143.97,27.46196934]
["bitfinex-derivatives","SOLF0:USTF0",1741370984258,3.84133736,144.03,143.97,27.46196934]
["bitfinex-derivatives","SOLF0:USTF0",1741370984465,0.05153736,144.03,143.97,27.46196934]
["bitfinex-derivatives","SOLF0:USTF0",1741370984669,0.05153736,144.03,143.98,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1741370984858,242.38,144.12,143.98,38.0299]
["bitfinex-derivatives","SOLF0:USTF0",1741370985160,42.58388996,144.15,144.0,42.58388996]
["bitfinex-derivatives","SOLF0:USTF0",1741370985364,42.58388996,144.15,144.01,3.9941]
["bitfinex-derivatives","SOLF0:USTF0",1741370985660,42.58388996,144.15,144.02,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1741370985965,443.78388996,144.18,144.03,42.58388996]
["bitfinex-derivatives","SOLF0:USTF0",1741370986165,0.04999849,144.1,144.07,0.04764649]
["bitfinex-derivatives","SOLF0:USTF0",1741370986768,443.78388996,144.18,144.07,0.04764649]
["bitfinex-derivatives","SOLF0:USTF0",1741370986962,250.78388996,144.18,144.07,0.04764649]
["bitfinex-derivatives","SOLF0:USTF0",1741370987163,250.78388996,144.18,144.05,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1741370987768,250.78388996,144.18,144.04,42.58388996]
["bitfinex-derivatives","SOLF0:USTF0",1741370987966,0.0484649,144.13,144.1,0.04705153]
["bitfinex-derivatives","SOLF0:USTF0",1741370988960,42.58388996,144.21,144.18,6.9352]
["bitfinex-derivatives","SOLF0:USTF0",1741370989366,42.58388996,144.21,144.13,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1741370990069,0.04877798,144.18,144.17,6.9357]
["bitfinex-derivatives","SOLF0:USTF0",1741370991358,42.58388996,144.27,144.17,41.2957]
["bitfinex-derivatives","SOLF0:USTF0",1741370991562,42.58388996,144.27,144.24,6.9326]
["bitfinex-derivatives","SOLF0:USTF0",1741370991763,42.58388996,144.27,144.21,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1741370992059,6.9323,144.25,144.17,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1741370992360,42.58388996,144.27,144.17,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1741370992560,0.05133647,144.22,144.2,0.05077515]
["bitfinex-derivatives","SOLF0:USTF0",1741370992765,42.58388996,144.27,144.2,0.05077515]
["bitfinex-derivatives","SOLF0:USTF0",1741370993070,49.51528996,144.27,144.2,0.05077515]
["bitfinex-derivatives","SOLF0:USTF0",1741370993269,0.04720427,144.25,144.2,0.05077515]
["bitfinex-derivatives","SOLF0:USTF0",1741370993470,0.04720427,144.25,144.21,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1741370993671,0.04720427,144.25,144.24,6.9324]
["bitfinex-derivatives","SOLF0:USTF0",1741370993868,0.04720427,144.25,144.21,38.1508]
["bitfinex-derivatives","SOLF0:USTF0",1741370994065,0.04720427,144.25,144.23,0.05244531]
["bitfinex-derivatives","SOLF0:USTF0",1741370997362,0.04720427,144.25,144.24,6.9327]
["bitfinex-derivatives","SOLF0:USTF0",1741370997565,42.4684,144.32,144.23,0.05244531]
["bitfinex-derivatives","SOLF0:USTF0",1741370997768,8.1284,144.32,144.22,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1741370997977,4.0638,144.32,144.22,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1741370998569,76.90388996,144.34,144.22,76.92388996]
["bitfinex-derivatives","SOLF0:USTF0",1741370998776,0.04939024,144.28,144.26,0.04967226]
["bitfinex-derivatives","SOLF0:USTF0",1741370999075,76.90388996,144.34,144.26,0.04967226]
["bitfinex-derivatives","SOLF0:USTF0",1741370999262,0.05220378,144.28,144.26,0.04967226]
["bitfinex-derivatives","SOLF0:USTF0",1741370999568,42.58388996,144.28,144.19,4.027]
["bitfinex-derivatives","SOLF0:USTF0",1741370999961,49.51488996,144.28,144.19,4.027]
["bitfinex-derivatives","SOLF0:USTF0",1741371000167,42.58388996,144.28,144.19,4.027]
["bitfinex-derivatives","SOLF0:USTF0",1741371000776,4.069e-05,144.25,144.22,0.04710885]
["bitfinex-derivatives","SOLF0:USTF0",1741371001071,6.9301,144.3,144.23,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1741371001272,42.58388996,144.34,144.23,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1741371001679,42.58388996,144.27,144.19,38.347]
["bitfinex-derivatives","SOLF0:USTF0",1741371001974,0.05253343,144.24,144.22,0.04740711]
["bitfinex-derivatives","SOLF0:USTF0",1741371002170,0.05253343,144.24,144.23,6.9329]
["bitfinex-derivatives","SOLF0:USTF0",1741371002369,0.05253343,144.24,144.22,0.04740711]
["bitfinex-derivatives","SOLF0:USTF0",1741371002776,3.343e-05,144.24,144.23,6.9332]
["bitfinex-derivatives","SOLF0:USTF0",1741371002979,3.7849,144.36,144.23,76.90388996]
["bitfinex-derivatives","SOLF0:USTF0",1741371003277,6.9287,144.33,144.29,6.9301]
["bitfinex-derivatives","SOLF0:USTF0",1741371003482,3.7849,144.36,144.24,3.8002]
["bitfinex-derivatives","SOLF0:USTF0",1741371003676,84.79658996,144.37,144.27,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1741371003677,50.47658996,144.37,144.27,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1741371003878,208.18,144.38,144.27,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1741371004179,0.0519527,144.33,144.31,0.04832436]
["bitfinex-derivatives","SOLF0:USTF0",1741371004372,208.18,144.38,144.31,0.04832436]
["bitfinex-derivatives","SOLF0:USTF0",1741371004680,50.19948996,144.41,144.32,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1741371004975,49.50858996,144.41,144.37,6.9264]
["bitfinex-derivatives","SOLF0:USTF0",1741371005172,34.32,144.43,144.32,76.90388996]
["bitfinex-derivatives","SOLF0:USTF0",1741371005370,76.42092705,144.44,144.4,6.9249]
["bitfinex-derivatives","SOLF0:USTF0",1741371005569,76.42092705,144.44,144.37,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1741371005771,0.04761958,144.43,144.41,0.04964971]
["bitfinex-derivatives","SOLF0:USTF0",1741371006172,42.63150954,144.43,144.41,0.04964971]
["bitfinex-derivatives","SOLF0:USTF0",1741371006566,6.9241,144.42,144.41,0.04964971]
["bitfinex-derivatives","SOLF0:USTF0",1741371006974,0.04761958,144.43,144.41,0.04964971]
["bitfinex-derivatives","SOLF0:USTF0",1741371008078,7.6712,144.52,144.42,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1741371008274,42.58388996,144.51,144.42,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1741371008578,42.58388996,144.48,144.39,10.6798]
["bitfinex-derivatives","SOLF0:USTF0",1741371008883,42.58388996,144.45,144.38,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1741371009280,42.58388996,144.42,144.4,0.04419333]
["bitfinex-derivatives","SOLF0:USTF0",1741371009579,0.04648857,144.43,144.4,6.96879333]
["bitfinex-derivatives","SOLF0:USTF0",1741371009778,0.04648857,144.43,144.4,0.04419333]
["bitfinex-derivatives","SOLF0:USTF0",1741371010284,193.0,144.56,144.4,0.04419333]
["bitfinex-derivatives","SOLF0:USTF0",1741371010285,10.7122,144.52,144.4,0.04419333]
["bitfinex-derivatives","SOLF0:USTF0",1741371010484,7.82,144.54,144.41,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1741371010670,14.7384,144.54,144.42,46.40618996]
["bitfinex-derivatives","SOLF0:USTF0",1741371010979,3.898,144.56,144.42,46.40618996]
["bitfinex-derivatives","SOLF0:USTF0",1741371011168,3.9538,144.57,144.51,6.9195]
["bitfinex-derivatives","SOLF0:USTF0",1741371011368,279.93727671,144.61,144.49,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1741371011369,3.898,144.6,144.49,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1741371011571,0.04444627,144.55,144.53,0.04958595]
["bitfinex-derivatives","SOLF0:USTF0",1741371011770,125.91941701,144.62,144.54,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1741371011973,119.00481701,144.62,144.54,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1741371012170,6.9151,144.61,144.56,6.917]
["bitfinex-derivatives","SOLF0:USTF0",1741371012576,119.00481701,144.62,144.54,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1741371012876,0.05205118,144.59,144.57,0.04778728]
["bitfinex-derivatives","SOLF0:USTF0",1741371013375,76.42092705,144.62,144.58,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1741371013873,64.11440057,144.62,144.58,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1741371014081,42.58388996,144.65,144.58,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1741371014470,0.04639944,144.63,144.6,0.04584055]
["bitfinex-derivatives","SOLF0:USTF0",1741371014980,6.9145,144.62,144.6,0.04584055]
["bitfinex-derivatives","SOLF0:USTF0",1741371015281,0.04639944,144.63,144.6,0.04584055]
["bitfinex-derivatives","SOLF0:USTF0",1741371015578,76.84388996,144.62,144.49,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1741371015780,42.58388996,144.59,144.46,7.6382]
["bitfinex-derivatives","SOLF0:USTF0",1741371016084,42.58388996,144.56,144.46,37.9268]
["bitfinex-derivatives","SOLF0:USTF0",1741371016283,34.24,144.55,144.46,37.9268]
["bitfinex-derivatives","SOLF0:USTF0",1741371016678,34.24,144.58,144.46,37.9268]
["bitfinex-derivatives","SOLF0:USTF0",1741371016884,0.04521894,144.52,144.49,0.04599707]
["bitfinex-derivatives","SOLF0:USTF0",1741371017079,0.04521894,144.52,144.46,3.6868]
["bitfinex-derivatives","SOLF0:USTF0",1741371017388,207.72,144.62,144.51,42.58388996]
["bitfinex-derivatives","SOLF0:USTF0",1741371017585,6.9144,144.63,144.52,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1741371017782,38.1998,144.64,144.52,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1741371018082,3.9598,144.64,144.54,42.58388996]
["bitfinex-derivatives","SOLF0:USTF0",1741371018476,0.04900414,144.6,144.58,0.05042326]
["bitfinex-derivatives","SOLF0:USTF0",1741371018689,0.04900414,144.6,144.58,34.29042326]
["bitfinex-derivatives","SOLF0:USTF0",1741371019690,42.58388996,144.7,144.58,34.29042326]
["bitfinex-derivatives","SOLF0:USTF0",1741371019876,4.0197,144.69,144.58,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1741371020191,42.58388996,144.67,144.58,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1741371020781,42.63415105,144.64,144.61,0.04762025]
["bitfinex-derivatives","SOLF0:USTF0",1741371021183,6.9136,144.64,144.53,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1741371021388,6.96653247,144.64,144.61,0.05261431]
["bitfinex-derivatives","SOLF0:USTF0",1741371021592,42.58388996,144.67,144.53,76.80388996]
["bitfinex-derivatives","SOLF0:USTF0",1741371021787,4.0197,144.69,144.53,76.80388996]
["bitfinex-derivatives","SOLF0:USTF0",1741371021987,0.05262586,144.61,144.59,0.04811959]
["bitfinex-derivatives","SOLF0:USTF0",1741371022193,4.0197,144.69,144.6,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1741371022688,0.05322911,144.66,144.63,0.04996657]
["bitfinex-derivatives","SOLF0:USTF0",1741371023685,6.9131,144.65,144.63,0.04996657]
["bitfinex-derivatives","SOLF0:USTF0",1741371023886,0.05322911,144.66,144.63,0.04996657]
["bitfinex-derivatives","SOLF0:USTF0",1741371025298,6.9134,144.65,144.63,0.04996657]
["bitfinex-derivatives","SOLF0:USTF0",1741371025502,42.63711907,144.66,144.63,0.04996657]
["bitfinex-derivatives","SOLF0:USTF0",1741371025899,6.9135,144.64,144.63,0.04996657]
["bitfinex-derivatives","SOLF0:USTF0",1741371028000,37.66,144.64,144.51,3.9945]
["bitfinex-derivatives","SOLF0:USTF0",1741371028195,42.58388996,144.61,144.53,6.9188]
["bitfinex-derivatives","SOLF0:USTF0",1741371028900,34.2,144.6,144.49,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1741371029397,0.05159699,144.58,144.55,6.9178]
["bitfinex-derivatives","SOLF0:USTF0",1741371029599,0.05159699,144.58,144.49,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1741371029788,0.05159699,144.58,144.53,0.05217673]
["bitfinex-derivatives","SOLF0:USTF0",1741371029991,42.58388996,144.61,144.53,0.05217673]
["bitfinex-derivatives","SOLF0:USTF0",1741371030188,0.04880469,144.57,144.53,0.05217673]
["bitfinex-derivatives","SOLF0:USTF0",1741371031191,6.9183,144.54,144.53,0.05217673]
["bitfinex-derivatives","SOLF0:USTF0",1741371031391,0.04880469,144.57,144.53,0.05217673]
["bitfinex-derivatives","SOLF0:USTF0",1741371031794,6.9183,144.54,144.53,0.05217673]
["bitfinex-derivatives","SOLF0:USTF0",1741371032196,6.9175,144.56,144.53,0.05217673]
["bitfinex-derivatives","SOLF0:USTF0",1741371032502,0.04880469,144.57,144.54,6.918]
["bitfinex-derivatives","SOLF0:USTF0",1741371032698,0.04880469,144.57,144.54,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1741371033198,0.04880469,144.57,144.56,6.9174]
["bitfinex-derivatives","SOLF0:USTF0",1741371034108,0.04880469,144.57,144.55,6.9176]
["bitfinex-derivatives","SOLF0:USTF0",1741371034901,0.04880469,144.57,144.54,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1741371036110,0.04880469,144.57,144.53,0.05217673]
["bitfinex-derivatives","SOLF0:USTF0",1741371036306,0.04880469,144.57,144.56,6.9174]
["bitfinex-derivatives","SOLF0:USTF0",1741371036906,0.04880469,144.57,144.53,0.05217673]
["bitfinex-derivatives","SOLF0:USTF0",1741371037499,46.27548996,144.63,144.54,42.58388996]
["bitfinex-derivatives","SOLF0:USTF0",1741371037500,3.6916,144.63,144.54,42.58388996]
["bitfinex-derivatives","SOLF0:USTF0",1741371037702,3.6916,144.63,144.55,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1741371038508,0.05221959,144.6,144.59,6.9156]
["bitfinex-derivatives","SOLF0:USTF0",1741371038909,0.05221959,144.6,144.58,0.04875018]
["bitfinex-derivatives","SOLF0:USTF0",1741371040017,0.05221959,144.6,144.59,6.9159]
["bitfinex-derivatives","SOLF0:USTF0",1741371040215,0.05221959,144.6,144.58,0.04875018]
["bitfinex-derivatives","SOLF0:USTF0",1741371040409,6.9159,144.59,144.58,0.04875018]
["bitfinex-derivatives","SOLF0:USTF0",1741371040606,0.05221959,144.6,144.58,0.04875018]
["bitfinex-derivatives","SOLF0:USTF0",1741371041214,0.05221959,144.6,144.59,6.9159]
["bitfinex-derivatives","SOLF0:USTF0",1741371041515,0.05221959,144.6,144.58,0.04875018]
["bitfinex-derivatives","SOLF0:USTF0",1741371041716,0.05221959,144.6,144.58,6.96485018]
["bitfinex-derivatives","SOLF0:USTF0",1741371042017,0.05221959,144.6,144.58,0.04875018]
["bitfinex-derivatives","SOLF0:USTF0",1741371042210,0.05221959,144.6,144.58,6.96485018]
["bitfinex-derivatives","SOLF0:USTF0",1741371042514,0.05221959,144.6,144.58,0.04875018]
["bitfinex-derivatives","SOLF0:USTF0",1741371042717,0.05221959,144.6,144.59,6.9159]
["bitfinex-derivatives","SOLF0:USTF0",1741371042904,1.959e-05,144.6,144.59,41.1159]
["bitfinex-derivatives","SOLF0:USTF0",1741371043920,1.959e-05,144.6,144.59,44.5759]
["bitfinex-derivatives","SOLF0:USTF0",1741371044917,1.959e-05,144.6,144.59,41.1159]
["bitfinex-derivatives","SOLF0:USTF0",1741371045222,1.959e-05,144.6,144.59,83.69978996]
["bitfinex-derivatives","SOLF0:USTF0",1741371045415,1.959e-05,144.6,144.59,87.15978996]
["bitfinex-derivatives","SOLF0:USTF0",1741371045719,1.959e-05,144.6,144.59,41.1159]
["bitfinex-derivatives","SOLF0:USTF0",1741371049923,1.959e-05,144.6,144.59,6.9159]
["bitfinex-derivatives","SOLF0:USTF0",1741371050117,1.959e-05,144.6,144.59,41.0959]
["bitfinex-derivatives","SOLF0:USTF0",1741371051011,1.959e-05,144.6,144.59,44.5559]
["bitfinex-derivatives","SOLF0:USTF0",1741371051215,1.959e-05,144.6,144.59,41.0959]
["bitfinex-derivatives","SOLF0:USTF0",1741371054627,193.0,144.73,144.66,6.9122]
["bitfinex-derivatives","SOLF0:USTF0",1741371054923,26.02399245,144.71,144.63,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1741371055220,60.18399245,144.71,144.6,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1741371055425,6.9118,144.68,144.6,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1741371055723,60.18399245,144.71,144.64,0.05107032]
["bitfinex-derivatives","SOLF0:USTF0",1741371055724,0.04885079,144.67,144.64,0.05107032]
["bitfinex-derivatives","SOLF0:USTF0",1741371056124,0.04885079,144.67,144.64,6.96437032]
["bitfinex-derivatives","SOLF0:USTF0",1741371056326,0.04885079,144.67,144.64,34.21107032]
["bitfinex-derivatives","SOLF0:USTF0",1741371056522,5.079e-05,144.67,144.64,60.23506277]
["bitfinex-derivatives","SOLF0:USTF0",1741371056726,5.079e-05,144.67,144.66,6.9126]
["bitfinex-derivatives","SOLF0:USTF0",1741371056922,75.2599133,144.75,144.66,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1741371057123,75.2599133,144.75,144.67,26.02399245]
["bitfinex-derivatives","SOLF0:USTF0",1741371057318,75.2599133,144.75,144.68,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1741371057626,105.27262148,144.77,144.68,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1741371057827,105.27262148,144.77,144.7,6.9105]
["bitfinex-derivatives","SOLF0:USTF0",1741371058125,6.9085,144.75,144.71,0.04826705]
["bitfinex-derivatives","SOLF0:USTF0",1741371058329,105.27262148,144.77,144.71,6.95836705]
["bitfinex-derivatives","SOLF0:USTF0",1741371058621,165.45661393,144.77,144.65,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1741371058828,6.911,144.7,144.66,6.9124]
["bitfinex-derivatives","SOLF0:USTF0",1741371059027,34.16,144.73,144.65,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1741371059527,6.9084,144.75,144.71,6.9101]
["bitfinex-derivatives","SOLF0:USTF0",1741371060023,0.04421334,144.74,144.72,0.05003684]
["bitfinex-derivatives","SOLF0:USTF0",1741371060220,6.95331334,144.74,144.65,60.18399245]
["bitfinex-derivatives","SOLF0:USTF0",1741371060427,6.9091,144.74,144.72,0.05310246]
["bitfinex-derivatives","SOLF0:USTF0",1741371060623,34.16,144.76,144.65,60.18399245]
["bitfinex-derivatives","SOLF0:USTF0",1741371060624,0.04898056,144.71,144.65,60.18399245]
["bitfinex-derivatives","SOLF0:USTF0",1741371060820,0.04898056,144.69,144.65,60.18399245]
["bitfinex-derivatives","SOLF0:USTF0",1741371061027,34.16,144.76,144.69,6.911]
["bitfinex-derivatives","SOLF0:USTF0",1741371061220,0.04527793,144.68,144.65,60.18399245]
["bitfinex-derivatives","SOLF0:USTF0",1741371061524,34.16,144.76,144.65,60.18399245]
["bitfinex-derivatives","SOLF0:USTF0",1741371061824,0.04366447,144.68,144.65,60.2322059]
["bitfinex-derivatives","SOLF0:USTF0",1741371062023,34.16,144.76,144.69,0.05237281]
["bitfinex-derivatives","SOLF0:USTF0",1741371062320,26.02399245,144.71,144.59,3.7683]
["bitfinex-derivatives","SOLF0:USTF0",1741371062520,26.02399245,144.65,144.54,26.02399245]
["bitfinex-derivatives","SOLF0:USTF0",1741371062719,26.02399245,144.62,144.52,36.44177195]
["bitfinex-derivatives","SOLF0:USTF0",1741371062914,41.7491,144.61,144.52,36.44177195]
["bitfinex-derivatives","SOLF0:USTF0",1741371063117,26.02399245,144.59,144.52,36.44177195]
["bitfinex-derivatives","SOLF0:USTF0",1741371063318,26.02399245,144.56,144.55,0.04495606]
["bitfinex-derivatives","SOLF0:USTF0",1741371063529,60.16399245,144.56,144.51,73.11412867]
["bitfinex-derivatives","SOLF0:USTF0",1741371063923,60.16399245,144.56,144.51,32.97222867]
["bitfinex-derivatives","SOLF0:USTF0",1741371064124,60.16399245,144.56,144.49,178.2769824]
["bitfinex-derivatives","SOLF0:USTF0",1741371064125,6.9202,144.5,144.49,48.29897413]
["bitfinex-derivatives","SOLF0:USTF0",1741371064326,219.02399245,144.55,144.49,48.29897413]
["bitfinex-derivatives","SOLF0:USTF0",1741371064628,0.0438788,144.51,144.49,48.29897413]
["bitfinex-derivatives","SOLF0:USTF0",1741371064928,207.46,144.5,144.48,26.1602178]
["bitfinex-derivatives","SOLF0:USTF0",1741371065122,214.3802,144.5,144.49,2.084e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741371065426,207.46,144.5,144.49,2.084e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741371065619,0.05068559,144.51,144.49,2.084e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741371067527,6.9202,144.5,144.49,2.084e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741371067723,6.9202,144.5,144.39,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1741371067724,3.51068559,144.51,144.36,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1741371067928,42.36888733,144.48,144.36,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1741371068120,223.74191147,144.5,144.36,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1741371068322,34.16,144.49,144.36,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1741371068528,42.36888733,144.48,144.35,11.4081]
["bitfinex-derivatives","SOLF0:USTF0",1741371068822,0.05112949,144.43,144.4,0.05122702]
["bitfinex-derivatives","SOLF0:USTF0",1741371069027,6.925,144.41,144.4,0.05122702]
["bitfinex-derivatives","SOLF0:USTF0",1741371069326,42.36888733,144.42,144.4,0.05122702]
["bitfinex-derivatives","SOLF0:USTF0",1741371069523,52.75338733,144.42,144.4,0.05122702]
["bitfinex-derivatives","SOLF0:USTF0",1741371069828,179.63130789,144.42,144.32,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1741371070025,179.63130789,144.42,144.38,6.9255]
["bitfinex-derivatives","SOLF0:USTF0",1741371070222,28.62974369,144.41,144.33,42.36888733]
["bitfinex-derivatives","SOLF0:USTF0",1741371070722,28.62974369,144.41,144.32,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1741371070927,0.05252617,144.38,144.36,0.04560336]
["bitfinex-derivatives","SOLF0:USTF0",1741371072331,2.617e-05,144.38,144.37,6.9265]
["bitfinex-derivatives","SOLF0:USTF0",1741371073022,2.617e-05,144.38,144.36,0.04560336]
["bitfinex-derivatives","SOLF0:USTF0",1741371073430,207.7,144.37,144.25,6.9318]
["bitfinex-derivatives","SOLF0:USTF0",1741371073626,42.36888733,144.34,144.25,6.9318]
["bitfinex-derivatives","SOLF0:USTF0",1741371073930,42.36888733,144.31,144.23,6.9331]
["bitfinex-derivatives","SOLF0:USTF0",1741371074121,76.54888733,144.31,144.21,3.9974]
["bitfinex-derivatives","SOLF0:USTF0",1741371074427,34.18,144.31,144.21,3.9974]
["bitfinex-derivatives","SOLF0:USTF0",1741371074623,0.04645631,144.27,144.25,0.05145624]
["bitfinex-derivatives","SOLF0:USTF0",1741371074818,241.88,144.37,144.24,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1741371075024,75.94636961,144.27,144.24,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1741371075231,75.94636961,144.27,144.26,6.9317]
["bitfinex-derivatives","SOLF0:USTF0",1741371075428,64.96786961,144.27,144.24,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1741371075626,117.44833886,144.28,144.25,46.39158733]
["bitfinex-derivatives","SOLF0:USTF0",1741371075833,117.44833886,144.28,144.24,19.62224571]
["bitfinex-derivatives","SOLF0:USTF0",1741371076021,117.50058861,144.28,144.25,0.04679841]
["bitfinex-derivatives","SOLF0:USTF0",1741371076526,0.05224975,144.28,144.25,0.04679841]
["bitfinex-derivatives","SOLF0:USTF0",1741371076927,0.05224975,144.28,144.26,6.9317]
["bitfinex-derivatives","SOLF0:USTF0",1741371077128,0.05224975,144.28,144.25,0.04679841]
["bitfinex-derivatives","SOLF0:USTF0",1741371077331,0.05224975,144.28,144.27,6.9313]
["bitfinex-derivatives","SOLF0:USTF0",1741371077539,0.05224975,144.28,144.25,0.04679841]
["bitfinex-derivatives","SOLF0:USTF0",1741371077830,6.9314,144.27,144.21,6.9341]
["bitfinex-derivatives","SOLF0:USTF0",1741371078024,0.05224975,144.28,144.18,3.7888]
["bitfinex-derivatives","SOLF0:USTF0",1741371078234,34.18,144.29,144.18,3.7888]
["bitfinex-derivatives","SOLF0:USTF0",1741371078431,34.18,144.29,144.25,6.9319]
["bitfinex-derivatives","SOLF0:USTF0",1741371078636,38.0058,144.31,144.25,6.9319]
["bitfinex-derivatives","SOLF0:USTF0",1741371078832,38.0058,144.31,144.2,76.54888733]
["bitfinex-derivatives","SOLF0:USTF0",1741371079032,0.04710236,144.29,144.27,0.04889683]
["bitfinex-derivatives","SOLF0:USTF0",1741371079234,0.04710236,144.29,144.2,76.54888733]
["bitfinex-derivatives","SOLF0:USTF0",1741371079634,38.0058,144.31,144.2,76.54888733]
["bitfinex-derivatives","SOLF0:USTF0",1741371079930,0.04770817,144.26,144.23,42.36888733]
["bitfinex-derivatives","SOLF0:USTF0",1741371080134,3.8058,144.31,144.23,42.36888733]
["bitfinex-derivatives","SOLF0:USTF0",1741371080335,3.8058,144.31,144.24,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1741371080534,6.9271,144.36,144.32,6.9288]
["bitfinex-derivatives","SOLF0:USTF0",1741371080743,122.06149057,144.37,144.26,42.36888733]
["bitfinex-derivatives","SOLF0:USTF0",1741371081031,34.2,144.36,144.26,42.36888733]
["bitfinex-derivatives","SOLF0:USTF0",1741371081236,34.2,144.36,144.24,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1741371081542,0.04737466,144.32,144.3,0.04657219]
["bitfinex-derivatives","SOLF0:USTF0",1741371081738,34.24737466,144.32,144.21,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1741371081939,34.2,144.35,144.21,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1741371082132,34.2,144.35,144.24,42.36888733]
["bitfinex-derivatives","SOLF0:USTF0",1741371082326,122.06149057,144.37,144.27,42.36888733]
["bitfinex-derivatives","SOLF0:USTF0",1741371082529,114.63139057,144.36,144.29,42.36888733]
["bitfinex-derivatives","SOLF0:USTF0",1741371082931,2.62e-05,144.34,144.31,0.05160948]
["bitfinex-derivatives","SOLF0:USTF0",1741371083136,2.62e-05,144.34,144.32,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1741371083638,2.62e-05,144.34,144.33,6.9284]
["bitfinex-derivatives","SOLF0:USTF0",1741371084640,2.62e-05,144.34,144.33,41.1284]
["bitfinex-derivatives","SOLF0:USTF0",1741371084835,69.79897164,144.43,144.33,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1741371085042,69.79897164,144.43,144.33,76.56888733]
["bitfinex-derivatives","SOLF0:USTF0",1741371085344,69.79897164,144.43,144.3,76.56888733]
["bitfinex-derivatives","SOLF0:USTF0",1741371085637,34.2,144.43,144.33,42.36888733]
["bitfinex-derivatives","SOLF0:USTF0",1741371086043,0.04735063,144.39,144.37,0.04768513]
["bitfinex-derivatives","SOLF0:USTF0",1741371087238,6.926,144.38,144.37,0.04768513]
["bitfinex-derivatives","SOLF0:USTF0",1741371087649,0.04735063,144.39,144.37,0.04768513]
["bitfinex-derivatives","SOLF0:USTF0",1741371088240,34.18,144.38,144.27,42.36888733]
["bitfinex-derivatives","SOLF0:USTF0",1741371088651,41.949,144.38,144.3,6.9295]
["bitfinex-derivatives","SOLF0:USTF0",1741371088845,6.9277,144.35,144.27,42.36888733]
["bitfinex-derivatives","SOLF0:USTF0",1741371089041,7.769,144.38,144.32,6.9285]
["bitfinex-derivatives","SOLF0:USTF0",1741371089348,14.6954,144.38,144.27,42.36888733]
["bitfinex-derivatives","SOLF0:USTF0",1741371089549,0.04804642,144.36,144.34,0.04550303]
["bitfinex-derivatives","SOLF0:USTF0",1741371089741,0.04804642,144.36,144.33,6.9283]
["bitfinex-derivatives","SOLF0:USTF0",1741371089935,6.9266,144.37,144.34,0.05215174]
["bitfinex-derivatives","SOLF0:USTF0",1741371090147,0.0526541,144.36,144.34,0.05215174]
["bitfinex-derivatives","SOLF0:USTF0",1741371090544,6.9274,144.35,144.34,0.05215174]
["bitfinex-derivatives","SOLF0:USTF0",1741371090741,34.18,144.35,144.23,45.5111]
["bitfinex-derivatives","SOLF0:USTF0",1741371091144,34.18,144.35,144.25,42.36888733]
["bitfinex-derivatives","SOLF0:USTF0",1741371091742,41.1078,144.35,144.31,6.929]
["bitfinex-derivatives","SOLF0:USTF0",1741371092142,0.05053519,144.34,144.31,6.929]
["bitfinex-derivatives","SOLF0:USTF0",1741371092449,6.9246,144.41,144.31,42.36888733]
["bitfinex-derivatives","SOLF0:USTF0",1741371092636,4.0168,144.43,144.31,42.36888733]
["bitfinex-derivatives","SOLF0:USTF0",1741371092840,242.08,144.44,144.31,42.36888733]
["bitfinex-derivatives","SOLF0:USTF0",1741371093146,192.85487386,144.43,144.34,42.36888733]
["bitfinex-derivatives","SOLF0:USTF0",1741371093350,192.85487386,144.43,144.35,26.36093349]
["bitfinex-derivatives","SOLF0:USTF0",1741371093746,0.05074499,144.4,144.38,0.04965163]
["bitfinex-derivatives","SOLF0:USTF0",1741371094449,0.05074499,144.4,144.39,6.9255]
["bitfinex-derivatives","SOLF0:USTF0",1741371094948,0.05074499,144.4,144.38,0.04965163]
["bitfinex-derivatives","SOLF0:USTF0",1741371095940,0.05074499,144.4,144.32,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1741371096248,42.41963232,144.4,144.28,76.54888733]
["bitfinex-derivatives","SOLF0:USTF0",1741371096449,3.6932,144.39,144.28,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1741371096752,3.6932,144.39,144.28,76.54888733]
["bitfinex-derivatives","SOLF0:USTF0",1741371097148,0.0437274,144.35,144.32,0.04927264]
["bitfinex-derivatives","SOLF0:USTF0",1741371098052,6.9279,144.34,144.32,0.04927264]
["bitfinex-derivatives","SOLF0:USTF0",1741371098251,0.0437274,144.35,144.32,0.04927264]
["bitfinex-derivatives","SOLF0:USTF0",1741371098655,21.21822692,144.34,144.32,0.04927264]
["bitfinex-derivatives","SOLF0:USTF0",1741371099050,36.09195534,144.35,144.32,0.04927264]
["bitfinex-derivatives","SOLF0:USTF0",1741371099354,114.63139057,144.36,144.35,6.9274]
["bitfinex-derivatives","SOLF0:USTF0",1741371099355,32.76266738,144.36,144.35,6.9274]
["bitfinex-derivatives","SOLF0:USTF0",1741371099542,19.84006738,144.36,144.35,41.1074]
["bitfinex-derivatives","SOLF0:USTF0",1741371099952,188.21751374,144.36,144.35,44.5674]
["bitfinex-derivatives","SOLF0:USTF0",1741371100158,194.23564094,144.37,144.35,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1741371100460,40.94162154,144.37,144.36,6.9269]
["bitfinex-derivatives","SOLF0:USTF0",1741371100665,31.27545552,144.37,144.36,6.9269]
["bitfinex-derivatives","SOLF0:USTF0",1741371100858,31.27545552,144.37,144.36,10.3869]
["bitfinex-derivatives","SOLF0:USTF0",1741371101060,20.65585552,144.37,144.36,6.9269]
["bitfinex-derivatives","SOLF0:USTF0",1741371101265,5.552e-05,144.37,144.36,10.3869]
["bitfinex-derivatives","SOLF0:USTF0",1741371101563,5.552e-05,144.37,144.36,6.9269]
["bitfinex-derivatives","SOLF0:USTF0",1741371102064,5.552e-05,144.37,144.36,10.3869]
["bitfinex-derivatives","SOLF0:USTF0",1741371102761,326.14813613,144.49,144.46,6.9221]
["bitfinex-derivatives","SOLF0:USTF0",1741371102965,326.14813613,144.49,144.45,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1741371103167,7.6909,144.53,144.45,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1741371103357,7.6909,144.53,144.46,42.36888733]
["bitfinex-derivatives","SOLF0:USTF0",1741371103562,3.7192,144.55,144.46,42.36888733]
["bitfinex-derivatives","SOLF0:USTF0",1741371103763,3.7192,144.55,144.51,6.9196]
["bitfinex-derivatives","SOLF0:USTF0",1741371103966,0.05159472,144.52,144.49,34.21030095]
["bitfinex-derivatives","SOLF0:USTF0",1741371104156,3.895,144.58,144.49,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1741371104359,0.04985191,144.52,144.5,6.9201]
["bitfinex-derivatives","SOLF0:USTF0",1741371104561,3.895,144.58,144.49,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1741371104866,3.895,144.58,144.5,0.05212736]
["bitfinex-derivatives","SOLF0:USTF0",1741371105067,0.05158854,144.55,144.5,0.05212736]
["bitfinex-derivatives","SOLF0:USTF0",1741371105267,0.05158854,144.55,144.52,74.31016464]
["bitfinex-derivatives","SOLF0:USTF0",1741371105856,42.42047587,144.55,144.42,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1741371106060,42.36888733,144.55,144.42,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1741371107767,0.05024563,144.54,144.52,45.50850018]
["bitfinex-derivatives","SOLF0:USTF0",1741371108068,34.16,144.56,144.51,0.05054605]
["bitfinex-derivatives","SOLF0:USTF0",1741371108069,76.52888733,144.56,144.51,0.05054605]
["bitfinex-derivatives","SOLF0:USTF0",1741371108267,6.9193,144.52,144.51,0.05054605]
["bitfinex-derivatives","SOLF0:USTF0",1741371109468,6.9193,144.52,144.51,4.605e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741371115076,0.04901325,144.53,144.51,34.14004605]
["bitfinex-derivatives","SOLF0:USTF0",1741371115273,7.8345,144.61,144.53,6.9185]
["bitfinex-derivatives","SOLF0:USTF0",1741371115579,7.8345,144.61,144.51,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1741371115775,7.8345,144.61,144.55,6.9175]
["bitfinex-derivatives","SOLF0:USTF0",1741371116082,34.14,144.64,144.52,7.7989]
["bitfinex-derivatives","SOLF0:USTF0",1741371116374,0.04717468,144.59,144.56,0.0494079]
["bitfinex-derivatives","SOLF0:USTF0",1741371117276,46.18228733,144.68,144.6,6.9153]
["bitfinex-derivatives","SOLF0:USTF0",1741371117578,84.02458733,144.68,144.56,42.36888733]
["bitfinex-derivatives","SOLF0:USTF0",1741371118178,6.914,144.63,144.56,42.36888733]
["bitfinex-derivatives","SOLF0:USTF0",1741371118378,84.02458733,144.68,144.57,6.9168]
["bitfinex-derivatives","SOLF0:USTF0",1741371118580,0.05021845,144.61,144.58,0.04764367]
["bitfinex-derivatives","SOLF0:USTF0",1741371118779,0.05021845,144.61,144.56,42.36888733]
["bitfinex-derivatives","SOLF0:USTF0",1741371118780,84.02458733,144.68,144.59,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1741371118981,0.05251245,144.61,144.59,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1741371119180,0.05251245,144.61,144.59,0.05115441]
["bitfinex-derivatives","SOLF0:USTF0",1741371119181,6.96468046,144.61,144.59,0.05115441]
["bitfinex-derivatives","SOLF0:USTF0",1741371119486,0.04938046,144.61,144.59,0.05115441]
["bitfinex-derivatives","SOLF0:USTF0",1741371119980,6.9154,144.6,144.59,0.05115441]
["bitfinex-derivatives","SOLF0:USTF0",1741371120483,0.04938046,144.61,144.59,6.96705441]
["bitfinex-derivatives","SOLF0:USTF0",1741371120684,0.04938046,144.61,144.59,0.05115441]
["bitfinex-derivatives","SOLF0:USTF0",1741371120880,0.04938046,144.61,144.59,34.17115441]
["bitfinex-derivatives","SOLF0:USTF0",1741371121082,6.96448046,144.61,144.59,34.17115441]
["bitfinex-derivatives","SOLF0:USTF0",1741371121277,7.5157,144.68,144.59,34.17115441]
["bitfinex-derivatives","SOLF0:USTF0",1741371121484,7.5157,144.68,144.59,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1741371121683,7.5157,144.68,144.6,3.968]
["bitfinex-derivatives","SOLF0:USTF0",1741371121874,269.48888733,144.72,144.6,3.968]
["bitfinex-derivatives","SOLF0:USTF0",1741371121875,193.0,144.72,144.6,3.968]
["bitfinex-derivatives","SOLF0:USTF0",1741371122074,193.0,144.72,144.61,4.0215]
["bitfinex-derivatives","SOLF0:USTF0",1741371122275,34.12,144.73,144.61,4.0215]
["bitfinex-derivatives","SOLF0:USTF0",1741371122488,0.04537776,144.68,144.65,0.04441234]
["bitfinex-derivatives","SOLF0:USTF0",1741371123576,6.9126,144.66,144.65,0.04441234]
["bitfinex-derivatives","SOLF0:USTF0",1741371123982,6.9126,144.66,144.65,1.234e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741371124586,10.3726,144.66,144.65,1.234e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741371124986,6.9126,144.66,144.65,1.234e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741371129085,0.04537776,144.68,144.65,1.234e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741371129486,6.9126,144.66,144.65,1.234e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741371130190,0.04537776,144.68,144.65,1.234e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741371131092,6.9121,144.67,144.65,1.234e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741371131496,0.04537776,144.68,144.65,1.234e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741371131791,6.9106,144.71,144.66,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1741371131995,34.08,144.77,144.67,6.9118]
["bitfinex-derivatives","SOLF0:USTF0",1741371132195,34.08,144.77,144.66,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1741371132498,80.39668733,144.76,144.66,40.9924]
["bitfinex-derivatives","SOLF0:USTF0",1741371132695,46.31668733,144.76,144.66,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1741371132994,0.04621284,144.72,144.69,6.9638438]
["bitfinex-derivatives","SOLF0:USTF0",1741371133194,7.5979,144.78,144.66,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1741371133405,7.5979,144.78,144.69,0.04496483]
["bitfinex-derivatives","SOLF0:USTF0",1741371133590,207.5,144.87,144.73,42.36888733]
["bitfinex-derivatives","SOLF0:USTF0",1741371133786,420.68083355,144.91,144.79,42.36888733]
["bitfinex-derivatives","SOLF0:USTF0",1741371133989,420.68083355,144.91,144.84,6.9037]
["bitfinex-derivatives","SOLF0:USTF0",1741371133990,378.31194622,144.91,144.84,6.9037]
["bitfinex-derivatives","SOLF0:USTF0",1741371134198,378.31194622,144.91,144.84,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1741371134689,0.05240772,144.89,144.86,0.05013975]
["bitfinex-derivatives","SOLF0:USTF0",1741371134888,0.05240772,144.89,144.86,3.975e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741371135094,6.9026,144.87,144.86,3.975e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741371135797,6.9021,144.88,144.86,3.975e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741371135998,0.05240772,144.89,144.86,3.975e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741371136388,6.9026,144.87,144.86,3.975e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741371137395,40.9626,144.87,144.86,3.975e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741371137595,44.6875,144.87,144.86,3.975e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741371137793,48.1475,144.87,144.86,3.975e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741371138193,37.7849,144.87,144.74,36.68708384]
["bitfinex-derivatives","SOLF0:USTF0",1741371138402,42.36888733,144.82,144.74,36.68708384]
["bitfinex-derivatives","SOLF0:USTF0",1741371138602,34.06,144.81,144.74,36.68708384]
["bitfinex-derivatives","SOLF0:USTF0",1741371138792,6.9083,144.75,144.74,36.68708384]
["bitfinex-derivatives","SOLF0:USTF0",1741371139389,0.05219028,144.76,144.74,36.68708384]
["bitfinex-derivatives","SOLF0:USTF0",1741371139607,0.05219028,144.76,144.73,0.05276841]
["bitfinex-derivatives","SOLF0:USTF0",1741371141198,6.9083,144.75,144.73,0.05276841]
["bitfinex-derivatives","SOLF0:USTF0",1741371141702,0.05219028,144.76,144.73,0.05276841]
["bitfinex-derivatives","SOLF0:USTF0",1741371142397,6.96019028,144.76,144.73,0.05276841]
["bitfinex-derivatives","SOLF0:USTF0",1741371142798,0.05219028,144.76,144.73,0.05276841]
["bitfinex-derivatives","SOLF0:USTF0",1741371143503,6.9088,144.74,144.73,0.05276841]
["bitfinex-derivatives","SOLF0:USTF0",1741371143901,6.9088,144.74,144.62,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1741371143902,3.46,144.74,144.62,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1741371144097,76.40888733,144.75,144.59,42.36888733]
["bitfinex-derivatives","SOLF0:USTF0",1741371144098,42.36888733,144.69,144.59,7.4399]
["bitfinex-derivatives","SOLF0:USTF0",1741371144297,34.04,144.68,144.59,3.752]
["bitfinex-derivatives","SOLF0:USTF0",1741371144505,6.9159,144.59,144.58,9.1387084]
["bitfinex-derivatives","SOLF0:USTF0",1741371145106,0.05127526,144.6,144.58,9.1387084]
["bitfinex-derivatives","SOLF0:USTF0",1741371145304,34.04,144.65,144.58,9.1387084]
["bitfinex-derivatives","SOLF0:USTF0",1741371145504,0.04448369,144.6,144.58,9.18806779]
["bitfinex-derivatives","SOLF0:USTF0",1741371145709,37.868,144.68,144.58,9.1387084]
["bitfinex-derivatives","SOLF0:USTF0",1741371146811,0.04416332,144.64,144.62,0.04861991]
["bitfinex-derivatives","SOLF0:USTF0",1741371147010,6.9144,144.63,144.62,0.04861991]
["bitfinex-derivatives","SOLF0:USTF0",1741371147401,0.04416332,144.64,144.62,0.04861991]
["bitfinex-derivatives","SOLF0:USTF0",1741371148199,6.95786332,144.64,144.62,0.04861991]
["bitfinex-derivatives","SOLF0:USTF0",1741371148404,0.04416332,144.64,144.62,0.04861991]
["bitfinex-derivatives","SOLF0:USTF0",1741371149705,0.04416332,144.64,144.62,1.991e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741371149906,34.08416332,144.64,144.53,11.6161]
["bitfinex-derivatives","SOLF0:USTF0",1741371150211,34.04,144.64,144.53,11.6161]
["bitfinex-derivatives","SOLF0:USTF0",1741371150402,34.04,144.64,144.54,42.36888733]
["bitfinex-derivatives","SOLF0:USTF0",1741371150608,40.9536,144.64,144.54,42.36888733]
["bitfinex-derivatives","SOLF0:USTF0",1741371150806,34.04,144.64,144.54,42.36888733]
["bitfinex-derivatives","SOLF0:USTF0",1741371151006,6.96415435,144.6,144.58,0.04966149]
["bitfinex-derivatives","SOLF0:USTF0",1741371151716,6.9159,144.59,144.58,0.04966149]
["bitfinex-derivatives","SOLF0:USTF0",1741371152213,0.04865435,144.6,144.58,0.04966149]
["bitfinex-derivatives","SOLF0:USTF0",1741371152810,42.36888733,144.71,144.59,42.36888733]
["bitfinex-derivatives","SOLF0:USTF0",1741371153112,46.34428733,144.71,144.6,37.8955]
["bitfinex-derivatives","SOLF0:USTF0",1741371153614,34.06,144.7,144.6,37.8955]
["bitfinex-derivatives","SOLF0:USTF0",1741371154115,0.04824306,144.66,144.64,0.04463898]
["bitfinex-derivatives","SOLF0:USTF0",1741371154413,0.04824306,144.66,144.65,6.9131]
["bitfinex-derivatives","SOLF0:USTF0",1741371154805,207.44,144.75,144.64,34.10463898]
["bitfinex-derivatives","SOLF0:USTF0",1741371155108,6.909,144.74,144.69,6.9111]
["bitfinex-derivatives","SOLF0:USTF0",1741371155304,207.44,144.75,144.6,3.8355]
["bitfinex-derivatives","SOLF0:USTF0",1741371155513,42.36888733,144.68,144.6,3.8355]
["bitfinex-derivatives","SOLF0:USTF0",1741371155711,34.08,144.7,144.6,3.8355]
["bitfinex-derivatives","SOLF0:USTF0",1741371156023,0.04903389,144.65,144.64,6.9132]
["bitfinex-derivatives","SOLF0:USTF0",1741371156319,34.06,144.73,144.63,0.05300075]
["bitfinex-derivatives","SOLF0:USTF0",1741371156620,34.06,144.73,144.61,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1741371156818,0.04717359,144.69,144.67,0.04391252]
["bitfinex-derivatives","SOLF0:USTF0",1741371158319,6.9116,144.68,144.67,0.04391252]
["bitfinex-derivatives","SOLF0:USTF0",1741371158616,34.04,144.68,144.56,74.69638384]
["bitfinex-derivatives","SOLF0:USTF0",1741371158822,6.9153,144.61,144.56,81.61368384]
["bitfinex-derivatives","SOLF0:USTF0",1741371159027,42.36888733,144.66,144.56,40.65638384]
["bitfinex-derivatives","SOLF0:USTF0",1741371159514,42.36888733,144.66,144.56,36.68708384]
["bitfinex-derivatives","SOLF0:USTF0",1741371159824,0.0499349,144.62,144.6,7.783e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741371160025,6.915,144.61,144.6,7.783e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741371162117,0.0499349,144.62,144.6,7.783e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741371162718,0.0499349,144.62,144.61,6.915]
["bitfinex-derivatives","SOLF0:USTF0",1741371163017,0.0499349,144.62,144.6,7.783e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741371164325,3.7555,144.68,144.6,34.06007783]
["bitfinex-derivatives","SOLF0:USTF0",1741371164521,3.7555,144.68,144.64,6.9133]
["bitfinex-derivatives","SOLF0:USTF0",1741371164522,6.9117,144.68,144.64,6.9133]
["bitfinex-derivatives","SOLF0:USTF0",1741371164721,37.8525,144.71,144.61,3.7146]
["bitfinex-derivatives","SOLF0:USTF0",1741371165024,34.06,144.7,144.61,3.7146]
["bitfinex-derivatives","SOLF0:USTF0",1741371165224,6.9138,144.64,144.61,3.7146]
["bitfinex-derivatives","SOLF0:USTF0",1741371165519,0.04549752,144.64,144.61,0.05274077]
["bitfinex-derivatives","SOLF0:USTF0",1741371165728,6.9145,144.62,144.61,0.05274077]
["bitfinex-derivatives","SOLF0:USTF0",1741371166627,0.04549752,144.64,144.61,0.05274077]
["bitfinex-derivatives","SOLF0:USTF0",1741371166821,6.9142,144.63,144.61,0.05274077]
["bitfinex-derivatives","SOLF0:USTF0",1741371167226,0.04549752,144.64,144.61,0.05274077]
["bitfinex-derivatives","SOLF0:USTF0",1741371169930,6.9144,144.63,144.61,0.05274077]
["bitfinex-derivatives","SOLF0:USTF0",1741371170127,0.04549752,144.64,144.61,0.05274077]
["bitfinex-derivatives","SOLF0:USTF0",1741371170525,6.9145,144.62,144.61,0.05274077]
["bitfinex-derivatives","SOLF0:USTF0",1741371171333,0.04549752,144.64,144.61,0.05274077]
["bitfinex-derivatives","SOLF0:USTF0",1741371171732,6.95909752,144.64,144.61,0.05274077]
["bitfinex-derivatives","SOLF0:USTF0",1741371171930,3.7555,144.72,144.61,76.4816281]
["bitfinex-derivatives","SOLF0:USTF0",1741371172233,3.7555,144.72,144.62,4.0309]
["bitfinex-derivatives","SOLF0:USTF0",1741371172635,3.7555,144.72,144.63,3.6671]
["bitfinex-derivatives","SOLF0:USTF0",1741371173227,6.9121,144.67,144.66,0.04467961]
["bitfinex-derivatives","SOLF0:USTF0",1741371173625,0.04748668,144.69,144.66,0.04467961]
["bitfinex-derivatives","SOLF0:USTF0",1741371173829,0.04748668,144.69,144.67,6.9117]
["bitfinex-derivatives","SOLF0:USTF0",1741371174030,0.04748668,144.69,144.66,0.04467961]
["bitfinex-derivatives","SOLF0:USTF0",1741371174235,0.04748668,144.69,144.66,34.08467961]
["bitfinex-derivatives","SOLF0:USTF0",1741371175036,6.95908668,144.69,144.66,40.99687961]
["bitfinex-derivatives","SOLF0:USTF0",1741371175233,0.04748668,144.69,144.66,34.08467961]
["bitfinex-derivatives","SOLF0:USTF0",1741371176330,0.04748668,144.69,144.66,7.961e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741371176731,6.9121,144.67,144.66,7.961e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741371177334,49.28098733,144.67,144.66,7.961e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741371178132,45.82888733,144.67,144.58,36.68708384]
["bitfinex-derivatives","SOLF0:USTF0",1741371178331,6.9159,144.59,144.58,36.68708384]
["bitfinex-derivatives","SOLF0:USTF0",1741371178731,6.9159,144.59,144.58,26.20758384]
["bitfinex-derivatives","SOLF0:USTF0",1741371178932,3.7282,144.61,144.58,26.20758384]
["bitfinex-derivatives","SOLF0:USTF0",1741371179129,6.9159,144.59,144.58,26.20758384]
["bitfinex-derivatives","SOLF0:USTF0",1741371179339,6.9159,144.59,144.58,26.25539122]
["bitfinex-derivatives","SOLF0:USTF0",1741371179935,6.9159,144.59,144.58,15.62709122]
["bitfinex-derivatives","SOLF0:USTF0",1741371180135,6.9159,144.59,144.58,9.122e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741371181439,3.46,144.59,144.55,183.78183364]
["bitfinex-derivatives","SOLF0:USTF0",1741371181739,42.36888733,144.56,144.48,9.28004486]
["bitfinex-derivatives","SOLF0:USTF0",1741371181930,34.04,144.58,144.48,9.28004486]
["bitfinex-derivatives","SOLF0:USTF0",1741371182335,34.04,144.58,144.53,6.9186]
["bitfinex-derivatives","SOLF0:USTF0",1741371182534,0.04389939,144.54,144.52,0.04907737]
["bitfinex-derivatives","SOLF0:USTF0",1741371182735,42.36888733,144.57,144.52,0.04907737]
["bitfinex-derivatives","SOLF0:USTF0",1741371182942,6.9188,144.53,144.52,0.04907737]
["bitfinex-derivatives","SOLF0:USTF0",1741371183546,210.98,144.53,144.48,9.28004486]
["bitfinex-derivatives","SOLF0:USTF0",1741371183735,6.9207,144.49,144.48,9.28004486]
["bitfinex-derivatives","SOLF0:USTF0",1741371183931,40.9807,144.49,144.48,9.28004486]
["bitfinex-derivatives","SOLF0:USTF0",1741371184335,40.9807,144.49,144.48,4.486e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741371184534,6.9217,144.47,144.46,36.26640377]
["bitfinex-derivatives","SOLF0:USTF0",1741371184745,49.29058733,144.47,144.46,9.71370377]
["bitfinex-derivatives","SOLF0:USTF0",1741371185041,42.36888733,144.47,144.46,9.71370377]
["bitfinex-derivatives","SOLF0:USTF0",1741371185241,42.41528578,144.5,144.46,9.71370377]
["bitfinex-derivatives","SOLF0:USTF0",1741371185439,6.9215,144.48,144.45,0.04706863]
["bitfinex-derivatives","SOLF0:USTF0",1741371185638,76.47528578,144.5,144.45,0.04706863]
["bitfinex-derivatives","SOLF0:USTF0",1741371186340,42.36888733,144.47,144.45,0.04706863]
["bitfinex-derivatives","SOLF0:USTF0",1741371186541,34.06,144.46,144.45,0.04706863]
["bitfinex-derivatives","SOLF0:USTF0",1741371186842,42.36888733,144.5,144.45,0.04706863]
["bitfinex-derivatives","SOLF0:USTF0",1741371187042,0.04974782,144.47,144.45,0.04706863]
["bitfinex-derivatives","SOLF0:USTF0",1741371188335,76.47863515,144.47,144.45,0.04706863]
["bitfinex-derivatives","SOLF0:USTF0",1741371188742,6.9221,144.46,144.45,0.04706863]
["bitfinex-derivatives","SOLF0:USTF0",1741371189142,76.47863515,144.47,144.45,0.04706863]
["bitfinex-derivatives","SOLF0:USTF0",1741371189442,34.10974782,144.47,144.45,0.04706863]
["bitfinex-derivatives","SOLF0:USTF0",1741371191146,0.04974782,144.47,144.45,0.04706863]
["bitfinex-derivatives","SOLF0:USTF0",1741371191545,0.04974782,144.47,144.46,6.9221]
["bitfinex-derivatives","SOLF0:USTF0",1741371191745,207.52,144.53,144.45,0.04706863]
["bitfinex-derivatives","SOLF0:USTF0",1741371192039,6.9201,144.51,144.45,0.04706863]
["bitfinex-derivatives","SOLF0:USTF0",1741371192440,6.9201,144.51,144.47,6.9214]
["bitfinex-derivatives","SOLF0:USTF0",1741371192640,6.9201,144.51,144.45,0.04706863]
["bitfinex-derivatives","SOLF0:USTF0",1741371192841,6.9208,144.49,144.45,0.04706863]
["bitfinex-derivatives","SOLF0:USTF0",1741371193139,0.04667154,144.49,144.45,0.04706863]
["bitfinex-derivatives","SOLF0:USTF0",1741371193343,6.9221,144.46,144.45,0.04706863]
["bitfinex-derivatives","SOLF0:USTF0",1741371194044,34.08,144.46,144.37,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1741371194443,6.9239,144.43,144.37,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1741371194645,6.9239,144.43,144.4,6.925]
["bitfinex-derivatives","SOLF0:USTF0",1741371194846,34.08,144.46,144.4,6.925]
["bitfinex-derivatives","SOLF0:USTF0",1741371195047,0.0484002,144.43,144.42,6.9238]
["bitfinex-derivatives","SOLF0:USTF0",1741371195236,34.08,144.49,144.4,0.04680539]
["bitfinex-derivatives","SOLF0:USTF0",1741371195546,34.08,144.49,144.43,6.9234]
["bitfinex-derivatives","SOLF0:USTF0",1741371195846,34.08,144.49,144.39,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1741371196036,6.9222,144.46,144.43,6.9235]
["bitfinex-derivatives","SOLF0:USTF0",1741371196345,0.05040472,144.46,144.43,0.05214848]
["bitfinex-derivatives","SOLF0:USTF0",1741371198043,42.36888733,144.44,144.43,0.05214848]
["bitfinex-derivatives","SOLF0:USTF0",1741371198244,49.29198733,144.44,144.43,0.05214848]
["bitfinex-derivatives","SOLF0:USTF0",1741371198548,49.29198733,144.44,144.43,0.02834848]
["bitfinex-derivatives","SOLF0:USTF0",1741371198850,253.54888733,144.44,144.26,207.72]
["bitfinex-derivatives","SOLF0:USTF0",1741371199051,42.36888733,144.41,144.31,3.8746]
["bitfinex-derivatives","SOLF0:USTF0",1741371199246,76.44888733,144.41,144.31,3.8746]
["bitfinex-derivatives","SOLF0:USTF0",1741371199446,6.9254,144.4,144.36,6.9267]
["bitfinex-derivatives","SOLF0:USTF0",1741371199649,34.08,144.41,144.31,3.8746]
["bitfinex-derivatives","SOLF0:USTF0",1741371199947,0.04386319,144.39,144.37,0.05154387]
["bitfinex-derivatives","SOLF0:USTF0",1741371201547,6.926,144.38,144.37,0.05154387]
["bitfinex-derivatives","SOLF0:USTF0",1741371202144,45.82888733,144.38,144.29,3.9306]
["bitfinex-derivatives","SOLF0:USTF0",1741371202450,42.36888733,144.32,144.24,7.5271]
["bitfinex-derivatives","SOLF0:USTF0",1741371202652,34.08,144.31,144.26,6.9316]
["bitfinex-derivatives","SOLF0:USTF0",1741371202955,34.08,144.31,144.24,7.5271]
["bitfinex-derivatives","SOLF0:USTF0",1741371203351,0.04518747,144.29,144.26,0.05219426]
["bitfinex-derivatives","SOLF0:USTF0",1741371203743,0.04518747,144.29,144.28,6.9308]
["bitfinex-derivatives","SOLF0:USTF0",1741371204154,241.84,144.34,144.26,0.05219426]
["bitfinex-derivatives","SOLF0:USTF0",1741371204757,34.08,144.37,144.26,0.05219426]
["bitfinex-derivatives","SOLF0:USTF0",1741371204951,6.9257,144.39,144.26,42.36888733]
["bitfinex-derivatives","SOLF0:USTF0",1741371205255,96.68235977,144.52,144.39,6.9252]
["bitfinex-derivatives","SOLF0:USTF0",1741371205256,42.36888733,144.44,144.39,6.9252]
["bitfinex-derivatives","SOLF0:USTF0",1741371205451,42.36888733,144.44,144.35,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1741371205654,0.05214569,144.43,144.35,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1741371205849,0.05214569,144.43,144.38,0.04405994]
["bitfinex-derivatives","SOLF0:USTF0",1741371207658,0.05214569,144.43,144.39,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1741371208155,207.84,144.48,144.47,6.9217]
["bitfinex-derivatives","SOLF0:USTF0",1741371208455,241.9,144.54,144.43,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1741371208661,207.82,144.54,144.44,41.743]
["bitfinex-derivatives","SOLF0:USTF0",1741371209057,207.82,144.54,144.5,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1741371209359,207.82,144.54,144.48,0.04408919]
["bitfinex-derivatives","SOLF0:USTF0",1741371209561,0.0479825,144.53,144.48,34.12408919]
["bitfinex-derivatives","SOLF0:USTF0",1741371209760,0.0479825,144.53,144.5,6.9198]
["bitfinex-derivatives","SOLF0:USTF0",1741371210059,0.0479825,144.53,144.48,34.12408919]
["bitfinex-derivatives","SOLF0:USTF0",1741371210661,207.78,144.6,144.48,34.12408919]
["bitfinex-derivatives","SOLF0:USTF0",1741371210852,207.78,144.6,144.48,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1741371211055,42.36888733,144.56,144.44,7.663]
["bitfinex-derivatives","SOLF0:USTF0",1741371211256,42.36888733,144.56,144.47,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1741371211457,42.36888733,144.59,144.47,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1741371211662,0.04804036,144.53,144.5,0.05320415]
["bitfinex-derivatives","SOLF0:USTF0",1741371211960,6.917,144.57,144.47,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1741371212156,0.0483983,144.53,144.5,0.04906345]
["bitfinex-derivatives","SOLF0:USTF0",1741371212661,0.0483983,144.53,144.5,6.96886345]
["bitfinex-derivatives","SOLF0:USTF0",1741371212861,0.0483983,144.53,144.5,0.04906345]
["bitfinex-derivatives","SOLF0:USTF0",1741371214661,6.9672983,144.53,144.5,0.04906345]
["bitfinex-derivatives","SOLF0:USTF0",1741371215069,0.0483983,144.53,144.5,0.04906345]
["bitfinex-derivatives","SOLF0:USTF0",1741371215767,6.9672983,144.53,144.5,0.04906345]
["bitfinex-derivatives","SOLF0:USTF0",1741371216066,0.0483983,144.53,144.5,0.04906345]
["bitfinex-derivatives","SOLF0:USTF0",1741371218776,0.0483983,144.53,144.5,34.10906345]
["bitfinex-derivatives","SOLF0:USTF0",1741371219473,0.0483983,144.53,144.5,0.04906345]
["bitfinex-derivatives","SOLF0:USTF0",1741371219666,6.9197,144.51,144.5,0.04906345]
["bitfinex-derivatives","SOLF0:USTF0",1741371220069,6.9194,144.52,144.5,0.04906345]
["bitfinex-derivatives","SOLF0:USTF0",1741371220578,0.0483983,144.53,144.5,0.04906345]
["bitfinex-derivatives","SOLF0:USTF0",1741371221079,6.9674983,144.53,144.5,0.04906345]
["bitfinex-derivatives","SOLF0:USTF0",1741371221274,0.0483983,144.53,144.5,0.04906345]
["bitfinex-derivatives","SOLF0:USTF0",1741371221476,284.20888733,144.6,144.51,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1741371221674,6.9177,144.56,144.52,10.6411]
["bitfinex-derivatives","SOLF0:USTF0",1741371221975,284.20888733,144.6,144.52,3.722]
["bitfinex-derivatives","SOLF0:USTF0",1741371222179,6.9188,144.53,144.52,3.722]
["bitfinex-derivatives","SOLF0:USTF0",1741371222380,284.20888733,144.6,144.52,3.722]
["bitfinex-derivatives","SOLF0:USTF0",1741371222583,0.04907566,144.54,144.51,0.05173389]
["bitfinex-derivatives","SOLF0:USTF0",1741371222878,0.04392627,144.54,144.51,0.0508993]
["bitfinex-derivatives","SOLF0:USTF0",1741371223380,284.20888733,144.6,144.51,0.0508993]
["bitfinex-derivatives","SOLF0:USTF0",1741371223675,284.18888733,144.6,144.48,37.762]
["bitfinex-derivatives","SOLF0:USTF0",1741371223879,284.18888733,144.6,144.52,6.9191]
["bitfinex-derivatives","SOLF0:USTF0",1741371224073,284.18888733,144.6,144.48,37.762]
["bitfinex-derivatives","SOLF0:USTF0",1741371224475,284.18888733,144.6,144.52,6.9192]
["bitfinex-derivatives","SOLF0:USTF0",1741371224670,0.04617032,144.55,144.53,0.04904373]
["bitfinex-derivatives","SOLF0:USTF0",1741371224877,170.52141808,144.69,144.58,6.916]
["bitfinex-derivatives","SOLF0:USTF0",1741371224878,207.66,144.67,144.58,6.916]
["bitfinex-derivatives","SOLF0:USTF0",1741371225079,207.66,144.67,144.52,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1741371225080,42.52558733,144.66,144.52,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1741371225272,42.36888733,144.66,144.53,42.36888733]
["bitfinex-derivatives","SOLF0:USTF0",1741371225473,308.53358321,144.69,144.53,42.36888733]
["bitfinex-derivatives","SOLF0:USTF0",1741371225474,115.53358321,144.69,144.56,42.36888733]
["bitfinex-derivatives","SOLF0:USTF0",1741371225681,114.32993075,144.69,144.57,37.8753]
["bitfinex-derivatives","SOLF0:USTF0",1741371225875,125.50054116,144.68,144.63,6.9136]
["bitfinex-derivatives","SOLF0:USTF0",1741371226079,0.05321542,144.64,144.61,0.04512972]
["bitfinex-derivatives","SOLF0:USTF0",1741371226380,0.04539031,144.64,144.61,0.04995892]
["bitfinex-derivatives","SOLF0:USTF0",1741371226977,6.9145,144.62,144.61,0.04995892]
["bitfinex-derivatives","SOLF0:USTF0",1741371228585,0.04539031,144.64,144.61,0.04995892]
["bitfinex-derivatives","SOLF0:USTF0",1741371229175,6.9145,144.62,144.61,0.04995892]
["bitfinex-derivatives","SOLF0:USTF0",1741371229388,42.36888733,144.62,144.49,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1741371229582,42.36888733,144.57,144.5,11.7453]
["bitfinex-derivatives","SOLF0:USTF0",1741371229782,42.36888733,144.57,144.41,43.57312292]
["bitfinex-derivatives","SOLF0:USTF0",1741371229978,42.36888733,144.54,144.46,4.0516]
["bitfinex-derivatives","SOLF0:USTF0",1741371230186,34.02,144.58,144.47,3.7561]
["bitfinex-derivatives","SOLF0:USTF0",1741371230187,42.36888733,144.57,144.47,3.7561]
["bitfinex-derivatives","SOLF0:USTF0",1741371230481,42.36888733,144.57,144.51,0.04591083]
["bitfinex-derivatives","SOLF0:USTF0",1741371230680,0.04658088,144.53,144.51,0.04591083]
["bitfinex-derivatives","SOLF0:USTF0",1741371231486,6.9193,144.52,144.51,0.04591083]
["bitfinex-derivatives","SOLF0:USTF0",1741371232279,3.46,144.52,144.42,3.6907]
["bitfinex-derivatives","SOLF0:USTF0",1741371232481,76.38888733,144.54,144.42,11.271]
["bitfinex-derivatives","SOLF0:USTF0",1741371232878,76.38888733,144.54,144.45,6.9225]
["bitfinex-derivatives","SOLF0:USTF0",1741371232879,6.9206,144.5,144.45,6.9225]
["bitfinex-derivatives","SOLF0:USTF0",1741371233388,0.04378575,144.49,144.46,0.04386164]
["bitfinex-derivatives","SOLF0:USTF0",1741371234488,0.04378575,144.49,144.46,6.96596164]
["bitfinex-derivatives","SOLF0:USTF0",1741371234687,0.04378575,144.49,144.46,0.04386164]
["bitfinex-derivatives","SOLF0:USTF0",1741371235189,0.04378575,144.49,144.48,6.9212]
["bitfinex-derivatives","SOLF0:USTF0",1741371236084,0.04378575,144.49,144.46,0.04386164]
["bitfinex-derivatives","SOLF0:USTF0",1741371238283,6.9217,144.47,144.46,0.04386164]
["bitfinex-derivatives","SOLF0:USTF0",1741371239091,0.04378575,144.49,144.46,0.04386164]
["bitfinex-derivatives","SOLF0:USTF0",1741371239485,6.9212,144.48,144.46,0.04386164]
["bitfinex-derivatives","SOLF0:USTF0",1741371240086,0.04378575,144.49,144.46,0.04386164]
["bitfinex-derivatives","SOLF0:USTF0",1741371240591,0.04378575,144.49,144.48,6.9212]
["bitfinex-derivatives","SOLF0:USTF0",1741371241385,207.64,144.56,144.52,6.9189]
["bitfinex-derivatives","SOLF0:USTF0",1741371241586,214.5577,144.56,144.45,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1741371241784,207.64,144.56,144.45,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1741371241993,207.64,144.56,144.46,42.36888733]
["bitfinex-derivatives","SOLF0:USTF0",1741371242192,34.02,144.58,144.46,42.36888733]
["bitfinex-derivatives","SOLF0:USTF0",1741371242486,0.05302051,144.53,144.51,0.05302222]
["bitfinex-derivatives","SOLF0:USTF0",1741371242692,76.21995383,144.6,144.51,0.05302222]
["bitfinex-derivatives","SOLF0:USTF0",1741371242888,76.21995383,144.6,144.5,7.6056]
["bitfinex-derivatives","SOLF0:USTF0",1741371242889,4.341e-05,144.53,144.5,7.6056]
["bitfinex-derivatives","SOLF0:USTF0",1741371243191,76.21995383,144.6,144.5,7.6056]
["bitfinex-derivatives","SOLF0:USTF0",1741371243492,6.9166,144.58,144.5,7.6056]
["bitfinex-derivatives","SOLF0:USTF0",1741371243693,76.21995383,144.6,144.5,7.6056]
["bitfinex-derivatives","SOLF0:USTF0",1741371243987,34.02,144.61,144.5,7.6056]
["bitfinex-derivatives","SOLF0:USTF0",1741371244192,0.04785218,144.56,144.54,0.05135578]
["bitfinex-derivatives","SOLF0:USTF0",1741371244388,42.36888733,144.59,144.54,0.05135578]
["bitfinex-derivatives","SOLF0:USTF0",1741371244589,0.04459249,144.56,144.54,0.05135578]
["bitfinex-derivatives","SOLF0:USTF0",1741371245288,6.9178,144.55,144.54,0.05135578]
["bitfinex-derivatives","SOLF0:USTF0",1741371245989,0.04459249,144.56,144.54,0.05135578]
["bitfinex-derivatives","SOLF0:USTF0",1741371246487,207.7,144.62,144.54,0.05135578]
["bitfinex-derivatives","SOLF0:USTF0",1741371246882,6.9155,144.6,144.56,6.9172]
["bitfinex-derivatives","SOLF0:USTF0",1741371247088,34.02,144.64,144.53,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1741371247790,0.04660012,144.6,144.57,0.05278971]
["bitfinex-derivatives","SOLF0:USTF0",1741371247990,6.9162,144.59,144.57,0.05278971]
["bitfinex-derivatives","SOLF0:USTF0",1741371248188,0.04660012,144.6,144.57,0.05278971]
["bitfinex-derivatives","SOLF0:USTF0",1741371248896,250.00888733,144.68,144.57,34.07278971]
["bitfinex-derivatives","SOLF0:USTF0",1741371249193,250.00888733,144.68,144.57,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1741371249587,250.00888733,144.68,144.58,6.9161]
["bitfinex-derivatives","SOLF0:USTF0",1741371249895,250.00888733,144.68,144.62,0.04951523]
["bitfinex-derivatives","SOLF0:USTF0",1741371250086,118.58884116,144.71,144.62,0.04951523]
["bitfinex-derivatives","SOLF0:USTF0",1741371250291,118.58884116,144.71,144.65,6.9127]
["bitfinex-derivatives","SOLF0:USTF0",1741371250491,76.21995383,144.71,144.65,0.05318608]
["bitfinex-derivatives","SOLF0:USTF0",1741371250687,6.9117,144.68,144.65,0.05318608]
["bitfinex-derivatives","SOLF0:USTF0",1741371250890,34.0,144.72,144.65,0.05318608]
["bitfinex-derivatives","SOLF0:USTF0",1741371251287,6.9126,144.66,144.65,0.05318608]
["bitfinex-derivatives","SOLF0:USTF0",1741371251801,42.36888733,144.71,144.65,0.05318608]
["bitfinex-derivatives","SOLF0:USTF0",1741371252386,6.9114,144.69,144.65,6.96608608]
["bitfinex-derivatives","SOLF0:USTF0",1741371252783,42.36888733,144.71,144.65,0.05318608]
["bitfinex-derivatives","SOLF0:USTF0",1741371252987,6.9123,144.67,144.65,0.05318608]
["bitfinex-derivatives","SOLF0:USTF0",1741371253484,6.9126,144.66,144.65,0.05318608]
["bitfinex-derivatives","SOLF0:USTF0",1741371254092,6.912,144.68,144.65,0.05318608]
["bitfinex-derivatives","SOLF0:USTF0",1741371254394,42.36888733,144.71,144.65,0.05318608]
["bitfinex-derivatives","SOLF0:USTF0",1741371254791,6.9126,144.66,144.65,0.05318608]
["bitfinex-derivatives","SOLF0:USTF0",1741371255790,6.9159,144.59,144.55,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1741371255998,33.98,144.63,144.52,45.7268]
["bitfinex-derivatives","SOLF0:USTF0",1741371256794,6.9167,144.58,144.56,0.04974139]
["bitfinex-derivatives","SOLF0:USTF0",1741371257096,0.049678,144.59,144.56,0.04974139]
["bitfinex-derivatives","SOLF0:USTF0",1741371257289,6.9169,144.58,144.56,0.04974139]
["bitfinex-derivatives","SOLF0:USTF0",1741371257490,0.049678,144.59,144.56,0.04974139]
["bitfinex-derivatives","SOLF0:USTF0",1741371257694,0.049678,144.59,144.57,6.9169]
["bitfinex-derivatives","SOLF0:USTF0",1741371257891,207.54,144.67,144.56,0.04974139]
["bitfinex-derivatives","SOLF0:USTF0",1741371258090,207.54,144.67,144.55,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1741371258292,33.98,144.68,144.57,42.36888733]
["bitfinex-derivatives","SOLF0:USTF0",1741371258602,34.2172,144.71,144.57,42.36888733]
["bitfinex-derivatives","SOLF0:USTF0",1741371259100,0.02170623,144.65,144.63,0.04854477]
["bitfinex-derivatives","SOLF0:USTF0",1741371259299,34.2172,144.71,144.63,0.04854477]
["bitfinex-derivatives","SOLF0:USTF0",1741371259798,0.02170623,144.68,144.63,0.04854477]
["bitfinex-derivatives","SOLF0:USTF0",1741371260590,6.9135,144.64,144.63,0.04854477]
["bitfinex-derivatives","SOLF0:USTF0",1741371261101,0.02170623,144.65,144.63,0.04854477]
["bitfinex-derivatives","SOLF0:USTF0",1741371262292,6.9113,144.69,144.65,6.913]
["bitfinex-derivatives","SOLF0:USTF0",1741371262599,207.54,144.73,144.64,3.6614]
["bitfinex-derivatives","SOLF0:USTF0",1741371262795,241.52,144.73,144.64,7.6954]
["bitfinex-derivatives","SOLF0:USTF0",1741371263002,1.20325709,144.77,144.64,7.6954]
["bitfinex-derivatives","SOLF0:USTF0",1741371263196,33.98,144.77,144.64,7.6954]
["bitfinex-derivatives","SOLF0:USTF0",1741371263392,6.9117,144.68,144.65,6.9129]
["bitfinex-derivatives","SOLF0:USTF0",1741371263795,6.9117,144.68,144.65,0.05224121]
["bitfinex-derivatives","SOLF0:USTF0",1741371264093,33.96,144.73,144.65,0.05224121]
["bitfinex-derivatives","SOLF0:USTF0",1741371264295,6.9124,144.67,144.65,0.05224121]
["bitfinex-derivatives","SOLF0:USTF0",1741371264495,33.96,144.73,144.65,0.05224121]
["bitfinex-derivatives","SOLF0:USTF0",1741371265092,42.36888733,144.72,144.65,0.05224121]
["bitfinex-derivatives","SOLF0:USTF0",1741371265399,33.96,144.73,144.65,0.05224121]
["bitfinex-derivatives","SOLF0:USTF0",1741371265902,6.9123,144.67,144.65,0.05224121]
["bitfinex-derivatives","SOLF0:USTF0",1741371266106,33.96,144.73,144.65,0.05224121]
["bitfinex-derivatives","SOLF0:USTF0",1741371266296,6.9126,144.66,144.65,0.05224121]
["bitfinex-derivatives","SOLF0:USTF0",1741371266499,33.96,144.73,144.65,0.05224121]
["bitfinex-derivatives","SOLF0:USTF0",1741371266698,76.32888733,144.73,144.65,0.05224121]
["bitfinex-derivatives","SOLF0:USTF0",1741371266903,6.9126,144.66,144.65,0.05224121]
["bitfinex-derivatives","SOLF0:USTF0",1741371267202,33.96,144.69,144.65,0.05224121]
["bitfinex-derivatives","SOLF0:USTF0",1741371268497,6.9126,144.66,144.65,0.05224121]
["bitfinex-derivatives","SOLF0:USTF0",1741371268700,6.9126,144.66,144.65,4.121e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741371269301,0.0522,144.67,144.65,4.121e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741371269801,241.42,144.76,144.65,4.121e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741371270006,241.42,144.76,144.65,3.8559]
["bitfinex-derivatives","SOLF0:USTF0",1741371270303,0.1332,144.82,144.69,26.0339481]
["bitfinex-derivatives","SOLF0:USTF0",1741371270505,33.94,144.82,144.7,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1741371270702,33.94,144.82,144.75,0.04980674]
["bitfinex-derivatives","SOLF0:USTF0",1741371270897,75.97536932,144.83,144.78,6.9068]
["bitfinex-derivatives","SOLF0:USTF0",1741371271305,75.97536932,144.83,144.79,0.04383099]
["bitfinex-derivatives","SOLF0:USTF0",1741371271608,6.9053,144.82,144.79,0.04383099]
["bitfinex-derivatives","SOLF0:USTF0",1741371271800,75.97536932,144.83,144.79,0.04383099]
["bitfinex-derivatives","SOLF0:USTF0",1741371272506,6.9059,144.8,144.79,0.04383099]
["bitfinex-derivatives","SOLF0:USTF0",1741371273005,6.9074,144.77,144.71,6.9099]
["bitfinex-derivatives","SOLF0:USTF0",1741371273205,42.21560227,144.8,144.7,3.7083]
["bitfinex-derivatives","SOLF0:USTF0",1741371273597,42.21560227,144.8,144.7,10.6189]
["bitfinex-derivatives","SOLF0:USTF0",1741371274009,6.9087,144.75,144.74,0.04607134]
["bitfinex-derivatives","SOLF0:USTF0",1741371275809,6.9087,144.75,144.74,7.134e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741371276500,210.84,144.75,144.63,11.6197]
["bitfinex-derivatives","SOLF0:USTF0",1741371276704,42.21560227,144.71,144.63,11.6197]
["bitfinex-derivatives","SOLF0:USTF0",1741371276905,6.9131,144.65,144.63,11.6197]
["bitfinex-derivatives","SOLF0:USTF0",1741371277106,33.92,144.7,144.63,11.6197]
["bitfinex-derivatives","SOLF0:USTF0",1741371277511,0.04937918,144.68,144.65,0.04675606]
["bitfinex-derivatives","SOLF0:USTF0",1741371278002,6.9126,144.66,144.65,0.04675606]
["bitfinex-derivatives","SOLF0:USTF0",1741371278400,33.92,144.66,144.59,3.8098]
["bitfinex-derivatives","SOLF0:USTF0",1741371278601,42.21560227,144.65,144.59,3.8098]
["bitfinex-derivatives","SOLF0:USTF0",1741371279110,33.92,144.66,144.59,3.8098]
["bitfinex-derivatives","SOLF0:USTF0",1741371279609,0.05297711,144.64,144.61,0.04792614]
["bitfinex-derivatives","SOLF0:USTF0",1741371281709,33.92,144.72,144.65,6.9128]
["bitfinex-derivatives","SOLF0:USTF0",1741371282214,17.66692822,144.74,144.63,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1741371282513,17.66692822,144.74,144.64,3.9376]
["bitfinex-derivatives","SOLF0:USTF0",1741371282714,0.04806953,144.7,144.67,0.04533052]
["bitfinex-derivatives","SOLF0:USTF0",1741371283305,0.04806953,144.7,144.68,6.9115]
["bitfinex-derivatives","SOLF0:USTF0",1741371283613,0.04806953,144.7,144.67,0.04533052]
["bitfinex-derivatives","SOLF0:USTF0",1741371285106,0.04806953,144.7,144.69,6.9111]
["bitfinex-derivatives","SOLF0:USTF0",1741371285305,76.13560227,144.78,144.67,33.96533052]
["bitfinex-derivatives","SOLF0:USTF0",1741371285515,76.13560227,144.78,144.67,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1741371285711,83.04250227,144.78,144.73,6.9091]
["bitfinex-derivatives","SOLF0:USTF0",1741371286011,76.13560227,144.78,144.73,6.9091]
["bitfinex-derivatives","SOLF0:USTF0",1741371286513,6.94167933,144.77,144.74,0.04458672]
["bitfinex-derivatives","SOLF0:USTF0",1741371286714,76.13560227,144.78,144.72,6.9095]
["bitfinex-derivatives","SOLF0:USTF0",1741371286904,0.03437933,144.77,144.74,0.0511005]
["bitfinex-derivatives","SOLF0:USTF0",1741371287108,249.63560227,144.81,144.71,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1741371287414,75.97536932,144.83,144.74,0.04383623]
["bitfinex-derivatives","SOLF0:USTF0",1741371287415,0.03437933,144.77,144.74,0.04383623]
["bitfinex-derivatives","SOLF0:USTF0",1741371287621,33.92,144.82,144.76,6.9078]
["bitfinex-derivatives","SOLF0:USTF0",1741371287910,0.03437933,144.77,144.76,6.9078]
["bitfinex-derivatives","SOLF0:USTF0",1741371288107,6.9065,144.79,144.78,0.05250606]
["bitfinex-derivatives","SOLF0:USTF0",1741371288314,6.9065,144.79,144.73,3.6749]
["bitfinex-derivatives","SOLF0:USTF0",1741371288516,6.9065,144.79,144.77,0.05271304]
["bitfinex-derivatives","SOLF0:USTF0",1741371288711,6.9061,144.8,144.77,0.05271304]
["bitfinex-derivatives","SOLF0:USTF0",1741371288910,0.03437933,144.79,144.77,0.05271304]
["bitfinex-derivatives","SOLF0:USTF0",1741371289110,0.03437933,144.79,144.77,6.95971304]
["bitfinex-derivatives","SOLF0:USTF0",1741371289511,0.03437933,144.79,144.77,0.05271304]
["bitfinex-derivatives","SOLF0:USTF0",1741371289812,33.9,144.86,144.77,0.05271304]
["bitfinex-derivatives","SOLF0:USTF0",1741371290010,283.39536932,144.87,144.75,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1741371290207,317.29536932,144.87,144.75,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1741371290412,6.9033,144.86,144.75,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1741371290614,317.29536932,144.87,144.75,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1741371290816,6.9035,144.85,144.8,6.9058]
["bitfinex-derivatives","SOLF0:USTF0",1741371291019,241.32,144.87,144.75,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1741371291318,241.32,144.87,144.81,0.04486332]
["bitfinex-derivatives","SOLF0:USTF0",1741371291907,6.9043,144.84,144.81,0.04486332]
["bitfinex-derivatives","SOLF0:USTF0",1741371292314,241.32,144.87,144.81,0.04486332]
["bitfinex-derivatives","SOLF0:USTF0",1741371292614,207.42,144.87,144.81,0.04486332]
["bitfinex-derivatives","SOLF0:USTF0",1741371293519,6.904,144.84,144.81,0.04486332]
["bitfinex-derivatives","SOLF0:USTF0",1741371293922,207.42,144.87,144.81,0.04486332]
["bitfinex-derivatives","SOLF0:USTF0",1741371294122,6.9049,144.82,144.81,0.04486332]
["bitfinex-derivatives","SOLF0:USTF0",1741371294515,42.21560227,144.85,144.81,0.04486332]
["bitfinex-derivatives","SOLF0:USTF0",1741371295133,33.88,144.84,144.81,0.04486332]
["bitfinex-derivatives","SOLF0:USTF0",1741371295433,6.9049,144.82,144.81,0.04486332]
["bitfinex-derivatives","SOLF0:USTF0",1741371296134,207.42,144.87,144.81,0.04486332]
["bitfinex-derivatives","SOLF0:USTF0",1741371296524,214.3227,144.87,144.83,6.9041]
["bitfinex-derivatives","SOLF0:USTF0",1741371296832,207.42,144.87,144.81,0.04486332]
["bitfinex-derivatives","SOLF0:USTF0",1741371297034,214.3229,144.87,144.83,6.9044]
["bitfinex-derivatives","SOLF0:USTF0",1741371297230,207.42,144.87,144.81,0.04486332]
["bitfinex-derivatives","SOLF0:USTF0",1741371297734,6.9033,144.86,144.82,6.9046]
["bitfinex-derivatives","SOLF0:USTF0",1741371297933,207.42,144.87,144.82,6.9046]
["bitfinex-derivatives","SOLF0:USTF0",1741371298334,207.42,144.87,144.81,0.04486332]
["bitfinex-derivatives","SOLF0:USTF0",1741371298930,6.9049,144.82,144.81,0.04486332]
["bitfinex-derivatives","SOLF0:USTF0",1741371299330,33.86,144.83,144.74,4.0113]
["bitfinex-derivatives","SOLF0:USTF0",1741371299530,42.21560227,144.79,144.68,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1741371299728,76.07560227,144.79,144.68,11.5954]
["bitfinex-derivatives","SOLF0:USTF0",1741371299927,42.21560227,144.76,144.62,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1741371300132,33.86,144.75,144.64,4.0047]
["bitfinex-derivatives","SOLF0:USTF0",1741371300330,0.04486332,144.71,144.64,4.0047]
["bitfinex-derivatives","SOLF0:USTF0",1741371300534,0.04486332,144.71,144.68,0.04866631]
["bitfinex-derivatives","SOLF0:USTF0",1741371301238,6.911,144.7,144.68,0.04866631]
["bitfinex-derivatives","SOLF0:USTF0",1741371301738,0.04486332,144.71,144.68,0.04866631]
["bitfinex-derivatives","SOLF0:USTF0",1741371302140,42.21560227,144.69,144.57,110.30082658]
["bitfinex-derivatives","SOLF0:USTF0",1741371302442,33.86,144.7,144.61,8.0571]
["bitfinex-derivatives","SOLF0:USTF0",1741371302829,42.21560227,144.76,144.61,41.9171]
["bitfinex-derivatives","SOLF0:USTF0",1741371303026,33.86,144.76,144.61,84.13270227]
["bitfinex-derivatives","SOLF0:USTF0",1741371303234,0.04643488,144.7,144.67,0.04555233]
["bitfinex-derivatives","SOLF0:USTF0",1741371303531,42.21560227,144.71,144.61,8.0571]
["bitfinex-derivatives","SOLF0:USTF0",1741371303728,6.9121,144.68,144.67,0.04716689]
["bitfinex-derivatives","SOLF0:USTF0",1741371304237,0.04498736,144.7,144.67,0.04716689]
["bitfinex-derivatives","SOLF0:USTF0",1741371304833,0.04498736,144.7,144.61,4.0207]
["bitfinex-derivatives","SOLF0:USTF0",1741371305035,42.21560227,144.68,144.56,8.0571]
["bitfinex-derivatives","SOLF0:USTF0",1741371305341,33.86,144.67,144.56,8.0571]
["bitfinex-derivatives","SOLF0:USTF0",1741371306041,0.04647307,144.63,144.6,0.05283388]
["bitfinex-derivatives","SOLF0:USTF0",1741371306341,33.86,144.62,144.6,0.05283388]
["bitfinex-derivatives","SOLF0:USTF0",1741371306734,6.915,144.61,144.6,0.05283388]
["bitfinex-derivatives","SOLF0:USTF0",1741371306939,33.86,144.62,144.6,0.05283388]
["bitfinex-derivatives","SOLF0:USTF0",1741371307531,0.04647307,144.63,144.6,0.05283388]
["bitfinex-derivatives","SOLF0:USTF0",1741371309140,33.86,144.62,144.6,0.05283388]
["bitfinex-derivatives","SOLF0:USTF0",1741371310244,0.04647307,144.63,144.6,0.05283388]
["bitfinex-derivatives","SOLF0:USTF0",1741371310440,0.04647307,144.63,144.62,6.9145]
["bitfinex-derivatives","SOLF0:USTF0",1741371310637,0.04647307,144.63,144.6,0.05283388]
["bitfinex-derivatives","SOLF0:USTF0",1741371311650,6.915,144.61,144.55,6.9178]
["bitfinex-derivatives","SOLF0:USTF0",1741371311947,42.21560227,144.58,144.5,4.016]
["bitfinex-derivatives","SOLF0:USTF0",1741371312141,33.86,144.57,144.5,4.016]
["bitfinex-derivatives","SOLF0:USTF0",1741371312649,6.9181,144.55,144.5,10.9358]
["bitfinex-derivatives","SOLF0:USTF0",1741371312839,6.9181,144.55,144.47,3.7454]
["bitfinex-derivatives","SOLF0:USTF0",1741371312840,42.21560227,144.55,144.52,0.04885357]
["bitfinex-derivatives","SOLF0:USTF0",1741371313045,87.93578379,144.55,144.42,3.8485]
["bitfinex-derivatives","SOLF0:USTF0",1741371313244,6.9213,144.48,144.43,6.9232]
["bitfinex-derivatives","SOLF0:USTF0",1741371313550,76.07560227,144.5,144.42,3.8485]
["bitfinex-derivatives","SOLF0:USTF0",1741371314240,0.04681139,144.47,144.46,6.9221]
["bitfinex-derivatives","SOLF0:USTF0",1741371314547,33.86,144.53,144.42,3.8485]
["bitfinex-derivatives","SOLF0:USTF0",1741371314741,0.04390013,144.48,144.45,0.04643737]
["bitfinex-derivatives","SOLF0:USTF0",1741371316144,33.88,144.55,144.46,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1741371316945,33.88,144.55,144.49,6.9203]
["bitfinex-derivatives","SOLF0:USTF0",1741371317146,0.04752154,144.53,144.51,0.04466251]
["bitfinex-derivatives","SOLF0:USTF0",1741371318050,42.21560227,144.52,144.42,3.8485]
["bitfinex-derivatives","SOLF0:USTF0",1741371318250,49.13640227,144.49,144.4,4.016]
["bitfinex-derivatives","SOLF0:USTF0",1741371318550,42.21560227,144.49,144.4,4.016]
["bitfinex-derivatives","SOLF0:USTF0",1741371318744,42.21560227,144.46,144.4,4.016]
["bitfinex-derivatives","SOLF0:USTF0",1741371318952,42.21560227,144.46,144.36,37.5653]
["bitfinex-derivatives","SOLF0:USTF0",1741371319151,0.0477642,144.44,144.43,6.9236]
["bitfinex-derivatives","SOLF0:USTF0",1741371322651,0.0477642,144.44,144.42,0.05142831]
["bitfinex-derivatives","SOLF0:USTF0",1741371323151,0.0477642,144.44,144.43,6.9236]
["bitfinex-derivatives","SOLF0:USTF0",1741371324255,42.21560227,144.56,144.43,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1741371324454,283.75560227,144.58,144.44,4.0604]
["bitfinex-derivatives","SOLF0:USTF0",1741371324655,249.87560227,144.58,144.45,37.5507]
["bitfinex-derivatives","SOLF0:USTF0",1741371324958,6.9177,144.56,144.52,6.919]
["bitfinex-derivatives","SOLF0:USTF0",1741371325151,249.87560227,144.58,144.49,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1741371325459,42.21560227,144.64,144.52,0.05294645]
["bitfinex-derivatives","SOLF0:USTF0",1741371325754,42.21560227,144.64,144.53,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1741371325958,42.21560227,144.64,144.54,3.6707]
["bitfinex-derivatives","SOLF0:USTF0",1741371326260,6.9132,144.65,144.54,3.6707]
["bitfinex-derivatives","SOLF0:USTF0",1741371326461,442.87560227,144.66,144.54,3.6707]
["bitfinex-derivatives","SOLF0:USTF0",1741371326661,0.05176332,144.61,144.58,0.04880678]
["bitfinex-derivatives","SOLF0:USTF0",1741371329560,0.05176332,144.61,144.58,33.90880678]
["bitfinex-derivatives","SOLF0:USTF0",1741371330060,0.05176332,144.61,144.58,0.04880678]
["bitfinex-derivatives","SOLF0:USTF0",1741371330458,6.9175,144.56,144.48,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1741371330764,42.21560227,144.54,144.46,7.5935]
["bitfinex-derivatives","SOLF0:USTF0",1741371330964,42.21560227,144.54,144.42,3.6646]
["bitfinex-derivatives","SOLF0:USTF0",1741371330965,33.86,144.53,144.42,3.6646]
["bitfinex-derivatives","SOLF0:USTF0",1741371331160,33.86,144.53,144.45,6.9225]
["bitfinex-derivatives","SOLF0:USTF0",1741371331362,33.86,144.53,144.42,3.6646]
["bitfinex-derivatives","SOLF0:USTF0",1741371331563,0.04547501,144.5,144.48,0.04800471]
["bitfinex-derivatives","SOLF0:USTF0",1741371332771,6.9207,144.49,144.48,0.04800471]
["bitfinex-derivatives","SOLF0:USTF0",1741371333561,6.9223,144.46,144.41,6.9242]
["bitfinex-derivatives","SOLF0:USTF0",1741371333768,42.21560227,144.51,144.39,7.5935]
["bitfinex-derivatives","SOLF0:USTF0",1741371334570,42.21560227,144.51,144.41,6.9242]
["bitfinex-derivatives","SOLF0:USTF0",1741371334867,33.86,144.52,144.44,0.04490994]
["bitfinex-derivatives","SOLF0:USTF0",1741371334868,0.04633283,144.46,144.44,0.04490994]
["bitfinex-derivatives","SOLF0:USTF0",1741371335168,33.86,144.52,144.44,0.04490994]
["bitfinex-derivatives","SOLF0:USTF0",1741371335667,0.04634822,144.49,144.48,6.9208]
["bitfinex-derivatives","SOLF0:USTF0",1741371335866,33.86,144.55,144.48,6.9208]
["bitfinex-derivatives","SOLF0:USTF0",1741371336071,0.05021989,144.5,144.49,6.9207]
["bitfinex-derivatives","SOLF0:USTF0",1741371336267,33.86,144.55,144.43,42.21560227]
["bitfinex-derivatives","SOLF0:USTF0",1741371336469,0.04353023,144.51,144.48,0.05150753]
["bitfinex-derivatives","SOLF0:USTF0",1741371336672,33.84,144.56,144.51,6.9194]
["bitfinex-derivatives","SOLF0:USTF0",1741371336864,0.04827183,144.51,144.48,0.04922822]
["bitfinex-derivatives","SOLF0:USTF0",1741371337061,193.0,144.61,144.49,42.21560227]
["bitfinex-derivatives","SOLF0:USTF0",1741371337265,76.07560227,144.62,144.56,6.917]
["bitfinex-derivatives","SOLF0:USTF0",1741371337572,76.07560227,144.62,144.5,37.5456]
["bitfinex-derivatives","SOLF0:USTF0",1741371337758,76.07560227,144.62,144.52,6.9192]
["bitfinex-derivatives","SOLF0:USTF0",1741371337958,76.07560227,144.62,144.5,37.5456]
["bitfinex-derivatives","SOLF0:USTF0",1741371338158,0.05307531,144.58,144.5,3.6856]
["bitfinex-derivatives","SOLF0:USTF0",1741371338368,33.84,144.57,144.56,6.002e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741371338566,42.21560227,144.56,144.47,41.4962]
["bitfinex-derivatives","SOLF0:USTF0",1741371338770,33.84,144.57,144.47,41.4962]
["bitfinex-derivatives","SOLF0:USTF0",1741371338771,40.757,144.57,144.47,41.4962]
["bitfinex-derivatives","SOLF0:USTF0",1741371338967,33.84,144.57,144.47,41.4962]
["bitfinex-derivatives","SOLF0:USTF0",1741371339364,33.84,144.57,144.52,6.9191]
["bitfinex-derivatives","SOLF0:USTF0",1741371339570,33.84,144.57,144.51,0.04365151]
["bitfinex-derivatives","SOLF0:USTF0",1741371339868,42.26382375,144.56,144.51,0.04365151]
["bitfinex-derivatives","SOLF0:USTF0",1741371340769,0.04822148,144.56,144.51,0.04365151]
["bitfinex-derivatives","SOLF0:USTF0",1741371340973,0.04822148,144.56,144.53,6.9187]
["bitfinex-derivatives","SOLF0:USTF0",1741371341180,0.04822148,144.56,144.51,0.04365151]
["bitfinex-derivatives","SOLF0:USTF0",1741371343171,0.04822148,144.56,144.55,6.9178]
["bitfinex-derivatives","SOLF0:USTF0",1741371343584,33.84,144.62,144.54,33.88948462]
["bitfinex-derivatives","SOLF0:USTF0",1741371343871,33.84,144.65,144.55,49.79080227]
["bitfinex-derivatives","SOLF0:USTF0",1741371344073,113.96305398,144.67,144.55,49.79080227]
["bitfinex-derivatives","SOLF0:USTF0",1741371344274,113.96305398,144.67,144.64,6.9131]
["bitfinex-derivatives","SOLF0:USTF0",1741371344474,113.96305398,144.67,144.55,49.79080227]
["bitfinex-derivatives","SOLF0:USTF0",1741371344475,113.96305398,144.67,144.58,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1741371344666,0.04796793,144.63,144.61,0.04823383]
["bitfinex-derivatives","SOLF0:USTF0",1741371344871,113.96305398,144.67,144.61,0.04823383]
["bitfinex-derivatives","SOLF0:USTF0",1741371345073,361.31518139,144.72,144.61,0.04823383]
["bitfinex-derivatives","SOLF0:USTF0",1741371345074,75.97536932,144.71,144.62,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1741371345373,42.21560227,144.66,144.44,213.0]
["bitfinex-derivatives","SOLF0:USTF0",1741371345579,241.44,144.65,144.51,42.21560227]
["bitfinex-derivatives","SOLF0:USTF0",1741371345874,241.44,144.65,144.52,3.7317]
["bitfinex-derivatives","SOLF0:USTF0",1741371346075,0.047723,144.59,144.57,0.05227782]
["bitfinex-derivatives","SOLF0:USTF0",1741371346276,207.6,144.65,144.57,0.05227782]
["bitfinex-derivatives","SOLF0:USTF0",1741371346473,0.04923754,144.59,144.57,0.05227782]
["bitfinex-derivatives","SOLF0:USTF0",1741371346678,42.21560227,144.63,144.57,0.05227782]
["bitfinex-derivatives","SOLF0:USTF0",1741371346973,0.04665933,144.59,144.57,0.05227782]
["bitfinex-derivatives","SOLF0:USTF0",1741371347178,6.96255933,144.59,144.57,0.05227782]
["bitfinex-derivatives","SOLF0:USTF0",1741371347475,0.04665933,144.59,144.57,0.05227782]
["bitfinex-derivatives","SOLF0:USTF0",1741371348774,6.9164,144.58,144.57,0.05227782]
["bitfinex-derivatives","SOLF0:USTF0",1741371349571,0.04665933,144.59,144.5,3.7473]
["bitfinex-derivatives","SOLF0:USTF0",1741371349777,6.9188,144.53,144.5,3.7473]
["bitfinex-derivatives","SOLF0:USTF0",1741371349977,33.82,144.55,144.46,3.7651]
["bitfinex-derivatives","SOLF0:USTF0",1741371350377,33.82,144.55,144.48,6.9208]
["bitfinex-derivatives","SOLF0:USTF0",1741371350572,33.82,144.58,144.47,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1741371350772,0.04768748,144.53,144.5,0.04801351]
["bitfinex-derivatives","SOLF0:USTF0",1741371350967,33.82,144.58,144.5,0.04801351]
["bitfinex-derivatives","SOLF0:USTF0",1741371351679,42.21560227,144.57,144.5,0.04801351]
["bitfinex-derivatives","SOLF0:USTF0",1741371352069,0.04799733,144.55,144.5,0.04801351]
["bitfinex-derivatives","SOLF0:USTF0",1741371352272,76.03560227,144.54,144.5,0.04801351]
["bitfinex-derivatives","SOLF0:USTF0",1741371352476,6.9197,144.51,144.5,0.04801351]
["bitfinex-derivatives","SOLF0:USTF0",1741371355080,6.9197,144.51,144.5,1.351e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741371357185,0.04730166,144.52,144.5,1.351e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741371357689,33.8,144.59,144.5,1.351e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741371357875,33.8,144.59,144.49,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1741371358081,33.8,144.59,144.5,6.9201]
["bitfinex-derivatives","SOLF0:USTF0",1741371358281,33.8,144.59,144.49,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1741371358591,33.8,144.59,144.51,6.9196]
["bitfinex-derivatives","SOLF0:USTF0",1741371358780,0.04522173,144.56,144.54,0.04941547]
["bitfinex-derivatives","SOLF0:USTF0",1741371359379,1.20417308,144.64,144.54,37.30941547]
["bitfinex-derivatives","SOLF0:USTF0",1741371359577,113.96305398,144.66,144.54,37.30941547]
["bitfinex-derivatives","SOLF0:USTF0",1741371359578,8.84985398,144.66,144.59,42.21560227]
["bitfinex-derivatives","SOLF0:USTF0",1741371359782,189.95373441,144.67,144.62,42.21560227]
["bitfinex-derivatives","SOLF0:USTF0",1741371360280,172.95613441,144.67,144.62,45.67560227]
["bitfinex-derivatives","SOLF0:USTF0",1741371360489,163.99833441,144.67,144.66,6.9126]
["bitfinex-derivatives","SOLF0:USTF0",1741371360676,163.99833441,144.67,144.66,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1741371361374,110.69163441,144.67,144.66,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1741371361577,90.57553441,144.67,144.66,44.1726]
["bitfinex-derivatives","SOLF0:USTF0",1741371362086,0.04596211,144.68,144.67,6.9121]
["bitfinex-derivatives","SOLF0:USTF0",1741371362281,6.211e-05,144.68,144.67,6.9121]
["bitfinex-derivatives","SOLF0:USTF0",1741371362587,6.211e-05,144.68,144.67,10.3721]
["bitfinex-derivatives","SOLF0:USTF0",1741371362982,6.211e-05,144.68,144.66,0.05121062]
["bitfinex-derivatives","SOLF0:USTF0",1741371364688,6.211e-05,144.68,144.67,6.9121]
["bitfinex-derivatives","SOLF0:USTF0",1741371364987,6.211e-05,144.68,144.66,0.05121062]
["bitfinex-derivatives","SOLF0:USTF0",1741371365282,75.99566438,144.68,144.56,42.21560227]
["bitfinex-derivatives","SOLF0:USTF0",1741371365482,4.0522,144.67,144.56,42.21560227]
["bitfinex-derivatives","SOLF0:USTF0",1741371365681,8.0822,144.72,144.56,233.21560227]
["bitfinex-derivatives","SOLF0:USTF0",1741371365888,3.8275,144.73,144.64,42.21560227]
["bitfinex-derivatives","SOLF0:USTF0",1741371366080,6.9082,144.76,144.65,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1741371366280,33.76,144.78,144.65,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1741371366481,0.04642233,144.72,144.69,0.05056372]
["bitfinex-derivatives","SOLF0:USTF0",1741371366786,33.76,144.78,144.65,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1741371366981,0.04727359,144.72,144.69,0.05087468]
["bitfinex-derivatives","SOLF0:USTF0",1741371367183,33.76,144.78,144.7,6.9107]
["bitfinex-derivatives","SOLF0:USTF0",1741371367383,0.0479873,144.72,144.69,0.0497845]
["bitfinex-derivatives","SOLF0:USTF0",1741371367579,33.76,144.77,144.65,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1741371367779,0.05167101,144.72,144.69,0.04788011]
["bitfinex-derivatives","SOLF0:USTF0",1741371368183,6.9107,144.7,144.69,0.04788011]
["bitfinex-derivatives","SOLF0:USTF0",1741371368585,0.05167101,144.72,144.69,0.04788011]
["bitfinex-derivatives","SOLF0:USTF0",1741371368887,0.05167101,144.72,144.69,6.95888011]
["bitfinex-derivatives","SOLF0:USTF0",1741371369290,0.05167101,144.72,144.69,0.04788011]
["bitfinex-derivatives","SOLF0:USTF0",1741371369588,75.97560227,144.86,144.7,75.97560227]
["bitfinex-derivatives","SOLF0:USTF0",1741371369788,11.8765,144.85,144.73,42.21560227]
["bitfinex-derivatives","SOLF0:USTF0",1741371369987,11.8765,144.85,144.74,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1741371370386,11.8765,144.85,144.77,6.9073]
["bitfinex-derivatives","SOLF0:USTF0",1741371370697,0.04542064,144.82,144.8,0.04611331]
["bitfinex-derivatives","SOLF0:USTF0",1741371370990,0.04542064,144.82,144.81,6.9052]
["bitfinex-derivatives","SOLF0:USTF0",1741371371182,2.064e-05,144.82,144.81,6.9052]
["bitfinex-derivatives","SOLF0:USTF0",1741371371383,7.788,144.92,144.81,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1741371371587,7.788,144.92,144.82,75.95560227]
["bitfinex-derivatives","SOLF0:USTF0",1741371371792,3.9875,144.94,144.82,75.95560227]
["bitfinex-derivatives","SOLF0:USTF0",1741371372488,0.02453655,144.89,144.87,0.05272188]
["bitfinex-derivatives","SOLF0:USTF0",1741371372788,11.4503,144.98,144.88,42.21560227]
["bitfinex-derivatives","SOLF0:USTF0",1741371372996,7.711,144.98,144.88,42.21560227]
["bitfinex-derivatives","SOLF0:USTF0",1741371373289,6.8988,144.95,144.88,6.9019]
["bitfinex-derivatives","SOLF0:USTF0",1741371373487,49.92660227,144.98,144.87,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1741371373695,6.8988,144.95,144.87,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1741371373895,49.92660227,144.98,144.91,0.04765371]
["bitfinex-derivatives","SOLF0:USTF0",1741371374187,6.8983,144.96,144.91,0.04765371]
["bitfinex-derivatives","SOLF0:USTF0",1741371374394,49.92660227,144.98,144.91,0.04765371]
["bitfinex-derivatives","SOLF0:USTF0",1741371374591,7.711,144.98,144.91,0.04765371]
["bitfinex-derivatives","SOLF0:USTF0",1741371374887,3.8486,144.98,144.91,0.04765371]
["bitfinex-derivatives","SOLF0:USTF0",1741371375391,6.8969,144.99,144.91,0.04765371]
["bitfinex-derivatives","SOLF0:USTF0",1741371375595,3.8785,145.0,144.91,0.04765371]
["bitfinex-derivatives","SOLF0:USTF0",1741371375887,3.8785,145.0,144.9,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1741371376085,3.8785,145.0,144.94,0.04514728]
["bitfinex-derivatives","SOLF0:USTF0",1741371376281,3.8785,145.0,144.94,33.74514728]
["bitfinex-derivatives","SOLF0:USTF0",1741371376496,6.8969,144.99,144.94,33.74514728]
["bitfinex-derivatives","SOLF0:USTF0",1741371376688,3.8785,145.0,144.94,33.74514728]
["bitfinex-derivatives","SOLF0:USTF0",1741371377592,6.8982,144.97,144.94,33.74514728]
["bitfinex-derivatives","SOLF0:USTF0",1741371377801,3.8785,145.0,144.94,33.74514728]
["bitfinex-derivatives","SOLF0:USTF0",1741371378484,6.8976,144.98,144.94,33.74514728]
["bitfinex-derivatives","SOLF0:USTF0",1741371378681,3.8785,145.0,144.94,33.74514728]
["bitfinex-derivatives","SOLF0:USTF0",1741371379094,6.8976,144.98,144.94,33.74514728]
["bitfinex-derivatives","SOLF0:USTF0",1741371379595,3.8785,145.0,144.94,33.74514728]
["bitfinex-derivatives","SOLF0:USTF0",1741371380487,31.46941976,145.01,144.94,0.04514728]
["bitfinex-derivatives","SOLF0:USTF0",1741371380790,6.8987,144.95,144.94,0.04514728]
["bitfinex-derivatives","SOLF0:USTF0",1741371380993,42.21560227,144.98,144.94,0.04514728]
["bitfinex-derivatives","SOLF0:USTF0",1741371381193,42.21560227,145.01,144.94,0.04514728]
["bitfinex-derivatives","SOLF0:USTF0",1741371381496,6.8987,144.95,144.94,0.04514728]
["bitfinex-derivatives","SOLF0:USTF0",1741371382492,42.21560227,144.98,144.9,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1741371382896,7.5441,145.0,144.9,40.581]
["bitfinex-derivatives","SOLF0:USTF0",1741371383091,6.8995,144.94,144.9,40.581]
["bitfinex-derivatives","SOLF0:USTF0",1741371383300,34.35018108,145.01,144.9,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1741371383595,0.04518383,144.97,144.94,0.04606582]
["bitfinex-derivatives","SOLF0:USTF0",1741371384095,0.04518383,144.97,144.94,33.70606582]
["bitfinex-derivatives","SOLF0:USTF0",1741371385096,34.35018108,145.01,144.94,33.70606582]
["bitfinex-derivatives","SOLF0:USTF0",1741371385288,6.8983,144.96,144.94,33.70606582]
["bitfinex-derivatives","SOLF0:USTF0",1741371385490,34.35018108,145.01,144.94,33.70606582]
["bitfinex-derivatives","SOLF0:USTF0",1741371386796,3.8918,145.02,144.94,0.04606582]
["bitfinex-derivatives","SOLF0:USTF0",1741371386995,6.9017,144.89,144.86,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1741371387194,42.21560227,144.95,144.86,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1741371387396,42.21560227,144.95,144.83,3.7924]
["bitfinex-derivatives","SOLF0:USTF0",1741371387695,42.21560227,144.95,144.84,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1741371387899,75.87560227,144.97,144.84,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1741371388198,0.04414638,144.91,144.88,0.04621962]
["bitfinex-derivatives","SOLF0:USTF0",1741371388606,0.04414638,144.91,144.88,33.68621962]
["bitfinex-derivatives","SOLF0:USTF0",1741371388993,6.94494638,144.91,144.88,33.68621962]
["bitfinex-derivatives","SOLF0:USTF0",1741371389297,0.04414638,144.91,144.88,33.68621962]
["bitfinex-derivatives","SOLF0:USTF0",1741371389800,6.94504638,144.91,144.88,33.68621962]
["bitfinex-derivatives","SOLF0:USTF0",1741371390099,0.04414638,144.91,144.88,0.04621962]
["bitfinex-derivatives","SOLF0:USTF0",1741371390292,6.9015,144.9,144.88,0.04621962]
["bitfinex-derivatives","SOLF0:USTF0",1741371390801,6.9016,144.89,144.88,0.04621962]
["bitfinex-derivatives","SOLF0:USTF0",1741371391400,6.9037,144.85,144.82,40.5447]
["bitfinex-derivatives","SOLF0:USTF0",1741371391696,42.21560227,144.9,144.8,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1741371391897,42.21560227,144.87,144.8,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1741371392498,79.49059934,144.89,144.8,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1741371392701,0.04741444,144.85,144.82,0.04498671]
["bitfinex-derivatives","SOLF0:USTF0",1741371393905,0.04741444,144.85,144.84,6.904]
["bitfinex-derivatives","SOLF0:USTF0",1741371394201,0.04741444,144.85,144.84,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1741371394803,0.04741444,144.85,144.82,0.04498671]
["bitfinex-derivatives","SOLF0:USTF0",1741371395703,0.04741444,144.85,144.77,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1741371396908,0.04741444,144.85,144.8,0.04429443]
["bitfinex-derivatives","SOLF0:USTF0",1741371397308,3.7747,144.88,144.8,0.04429443]
["bitfinex-derivatives","SOLF0:USTF0",1741371397508,6.9031,144.86,144.81,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1741371397709,3.7747,144.88,144.81,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1741371398207,6.9027,144.87,144.83,6.9044]
["bitfinex-derivatives","SOLF0:USTF0",1741371398405,3.7747,144.88,144.81,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1741371398608,0.04949567,144.86,144.83,0.04820512]
["bitfinex-derivatives","SOLF0:USTF0",1741371398808,42.21560227,144.86,144.77,8.87805044]
["bitfinex-derivatives","SOLF0:USTF0",1741371399204,33.64,144.85,144.77,8.87805044]
["bitfinex-derivatives","SOLF0:USTF0",1741371399405,33.64,144.85,144.77,15.78505044]
["bitfinex-derivatives","SOLF0:USTF0",1741371399701,1.20169895,144.96,144.8,42.21560227]
["bitfinex-derivatives","SOLF0:USTF0",1741371400013,6.344e-05,144.82,144.81,40.5454]
["bitfinex-derivatives","SOLF0:USTF0",1741371400212,3.6938,144.93,144.81,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1741371400914,3.6938,144.93,144.81,37.484]
["bitfinex-derivatives","SOLF0:USTF0",1741371401115,0.05168349,144.88,144.86,0.04564668]
["bitfinex-derivatives","SOLF0:USTF0",1741371401410,3.6938,144.93,144.86,0.04564668]
["bitfinex-derivatives","SOLF0:USTF0",1741371401602,0.04889992,144.88,144.86,0.04564668]
["bitfinex-derivatives","SOLF0:USTF0",1741371401803,3.6938,144.93,144.86,0.04564668]
["bitfinex-derivatives","SOLF0:USTF0",1741371402309,0.05234764,144.91,144.86,0.04564668]
["bitfinex-derivatives","SOLF0:USTF0",1741371402513,6.9013,144.9,144.86,0.04564668]
["bitfinex-derivatives","SOLF0:USTF0",1741371402712,0.05234764,144.91,144.86,0.04564668]
["bitfinex-derivatives","SOLF0:USTF0",1741371404313,0.05234764,144.91,144.86,6.94834668]
["bitfinex-derivatives","SOLF0:USTF0",1741371404508,0.05234764,144.91,144.86,0.04564668]
["bitfinex-derivatives","SOLF0:USTF0",1741371404714,0.05234764,144.91,144.9,6.9011]
["bitfinex-derivatives","SOLF0:USTF0",1741371406612,0.05234764,144.91,144.89,0.04465348]
["bitfinex-derivatives","SOLF0:USTF0",1741371407507,0.05234764,144.91,144.89,6.94595348]
["bitfinex-derivatives","SOLF0:USTF0",1741371407816,0.05234764,144.91,144.89,0.04465348]
["bitfinex-derivatives","SOLF0:USTF0",1741371408608,0.05234764,144.91,144.9,6.9011]
["bitfinex-derivatives","SOLF0:USTF0",1741371409409,3.9856,144.97,144.95,6.8986]
["bitfinex-derivatives","SOLF0:USTF0",1741371409610,3.8014,145.0,144.92,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1741371410615,0.03591519,144.97,144.95,6.94424361]
["bitfinex-derivatives","SOLF0:USTF0",1741371410818,0.03591519,144.97,144.95,0.04594361]
["bitfinex-derivatives","SOLF0:USTF0",1741371413321,0.03591519,144.97,144.96,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1741371418116,0.03591519,144.97,144.95,0.04594361]
["bitfinex-derivatives","SOLF0:USTF0",1741371419522,0.03591519,144.97,144.96,6.8983]
["bitfinex-derivatives","SOLF0:USTF0",1741371419927,0.03591519,144.97,144.95,0.04594361]
["bitfinex-derivatives","SOLF0:USTF0",1741371420223,6.8983,144.96,144.95,0.04594361]
["bitfinex-derivatives","SOLF0:USTF0",1741371420419,42.21560227,144.96,144.87,8.87805044]
["bitfinex-derivatives","SOLF0:USTF0",1741371420620,7.6423,144.95,144.87,8.87805044]
["bitfinex-derivatives","SOLF0:USTF0",1741371421019,6.9021,144.88,144.87,8.87805044]
["bitfinex-derivatives","SOLF0:USTF0",1741371421319,6.9021,144.88,144.87,2.78625044]
["bitfinex-derivatives","SOLF0:USTF0",1741371421518,33.6,144.88,144.85,62.82255487]
["bitfinex-derivatives","SOLF0:USTF0",1741371421710,42.21560227,144.87,144.83,183.78183364]
["bitfinex-derivatives","SOLF0:USTF0",1741371422022,6.9035,144.85,144.83,183.78183364]
["bitfinex-derivatives","SOLF0:USTF0",1741371422320,42.21560227,144.87,144.82,42.30847238]
["bitfinex-derivatives","SOLF0:USTF0",1741371422522,42.21560227,144.83,144.81,77.16572658]
["bitfinex-derivatives","SOLF0:USTF0",1741371422720,40.5049,144.82,144.81,77.16572658]
["bitfinex-derivatives","SOLF0:USTF0",1741371422917,33.6,144.82,144.81,77.21301009]
["bitfinex-derivatives","SOLF0:USTF0",1741371423116,40.5049,144.82,144.81,77.21301009]
["bitfinex-derivatives","SOLF0:USTF0",1741371423311,33.6,144.82,144.81,77.21301009]
["bitfinex-derivatives","SOLF0:USTF0",1741371424913,37.06,144.82,144.81,77.21301009]
["bitfinex-derivatives","SOLF0:USTF0",1741371425119,37.06,144.82,144.79,229.72729206]
["bitfinex-derivatives","SOLF0:USTF0",1741371425319,42.21560227,144.8,144.79,176.86843663]
["bitfinex-derivatives","SOLF0:USTF0",1741371425521,42.21560227,144.8,144.69,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1741371425922,42.21560227,144.83,144.69,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1741371426214,208.20207254,144.88,144.75,0.04812004]
["bitfinex-derivatives","SOLF0:USTF0",1741371426215,0.05110031,144.78,144.75,0.04812004]
["bitfinex-derivatives","SOLF0:USTF0",1741371426419,6.9037,144.85,144.75,37.4677]
["bitfinex-derivatives","SOLF0:USTF0",1741371426627,0.04997003,144.78,144.75,37.51823233]
["bitfinex-derivatives","SOLF0:USTF0",1741371426823,33.62,144.82,144.75,3.8677]
["bitfinex-derivatives","SOLF0:USTF0",1741371427026,42.26621231,144.78,144.75,0.05129963]
["bitfinex-derivatives","SOLF0:USTF0",1741371427215,75.88621231,144.78,144.75,0.05129963]
["bitfinex-derivatives","SOLF0:USTF0",1741371427826,33.67061004,144.78,144.75,0.05129963]
["bitfinex-derivatives","SOLF0:USTF0",1741371429421,0.05061004,144.78,144.75,0.05129963]
["bitfinex-derivatives","SOLF0:USTF0",1741371429623,0.05061004,144.78,144.72,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1741371430727,0.05061004,144.78,144.74,0.04766178]
["bitfinex-derivatives","SOLF0:USTF0",1741371432024,0.05061004,144.78,144.74,42.26326405]
["bitfinex-derivatives","SOLF0:USTF0",1741371432233,76.23912834,144.84,144.75,3.7911]
["bitfinex-derivatives","SOLF0:USTF0",1741371432727,76.23912834,144.84,144.76,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1741371432931,76.23912834,144.84,144.77,42.21560227]
["bitfinex-derivatives","SOLF0:USTF0",1741371433227,76.23912834,144.84,144.8,42.21560227]
["bitfinex-derivatives","SOLF0:USTF0",1741371433534,0.05209715,144.83,144.81,3.7536]
["bitfinex-derivatives","SOLF0:USTF0",1741371434032,0.05209715,144.83,144.81,0.04545201]
["bitfinex-derivatives","SOLF0:USTF0",1741371434227,0.05209715,144.83,144.71,41.4947]
["bitfinex-derivatives","SOLF0:USTF0",1741371434921,42.21560227,144.81,144.71,7.8747]
["bitfinex-derivatives","SOLF0:USTF0",1741371435221,42.21560227,144.78,144.65,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1741371435420,6.95500705,144.77,144.75,0.05002587]
["bitfinex-derivatives","SOLF0:USTF0",1741371435625,33.62,144.76,144.65,7.8747]
["bitfinex-derivatives","SOLF0:USTF0",1741371435831,33.62,144.76,144.75,0.04744146]
["bitfinex-derivatives","SOLF0:USTF0",1741371436027,33.62,144.76,144.74,0.04903878]
["bitfinex-derivatives","SOLF0:USTF0",1741371436225,33.62,144.76,144.65,7.8747]
["bitfinex-derivatives","SOLF0:USTF0",1741371436420,33.62,144.76,144.74,0.04370831]
["bitfinex-derivatives","SOLF0:USTF0",1741371436421,0.04877447,144.76,144.74,0.04370831]
["bitfinex-derivatives","SOLF0:USTF0",1741371436627,33.62,144.83,144.7,75.83560227]
["bitfinex-derivatives","SOLF0:USTF0",1741371436829,0.0460291,144.76,144.74,0.04880107]
["bitfinex-derivatives","SOLF0:USTF0",1741371437125,76.23912834,144.8,144.75,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1741371437331,76.23912834,144.8,144.76,42.21560227]
["bitfinex-derivatives","SOLF0:USTF0",1741371437532,76.23912834,144.8,144.79,6.9064]
["bitfinex-derivatives","SOLF0:USTF0",1741371437734,39.64482834,144.8,144.79,6.9064]
["bitfinex-derivatives","SOLF0:USTF0",1741371437928,111.21027033,144.82,144.79,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1741371438128,111.21027033,144.82,144.81,6.9054]
["bitfinex-derivatives","SOLF0:USTF0",1741371438936,0.04444047,144.83,144.82,6.9049]
["bitfinex-derivatives","SOLF0:USTF0",1741371439236,39.86544989,144.9,144.82,42.21560227]
["bitfinex-derivatives","SOLF0:USTF0",1741371439534,39.86544989,144.9,144.87,6.9023]
["bitfinex-derivatives","SOLF0:USTF0",1741371439730,35.96394989,144.9,144.85,42.21560227]
["bitfinex-derivatives","SOLF0:USTF0",1741371440135,35.96394989,144.9,144.88,6.9017]
["bitfinex-derivatives","SOLF0:USTF0",1741371440438,0.0444604,144.89,144.87,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1741371440632,3.6873,144.99,144.86,42.26659364]
["bitfinex-derivatives","SOLF0:USTF0",1741371440936,3.6873,144.99,144.69,42.21560227]
["bitfinex-derivatives","SOLF0:USTF0",1741371440937,42.21560227,144.91,144.74,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1741371441232,42.21560227,144.91,144.71,207.24]
["bitfinex-derivatives","SOLF0:USTF0",1741371441233,42.21560227,144.85,144.71,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1741371441436,42.21560227,144.82,144.71,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1741371441735,3.6873,144.81,144.74,6.9087]
["bitfinex-derivatives","SOLF0:USTF0",1741371441937,0.04821627,144.78,144.64,224.6]
["bitfinex-derivatives","SOLF0:USTF0",1741371442231,42.21560227,144.79,144.64,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1741371442536,49.12230227,144.79,144.64,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1741371442934,6.9064,144.79,144.64,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1741371443137,33.6,144.8,144.64,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1741371443341,0.04433427,144.73,144.7,0.05267966]
["bitfinex-derivatives","SOLF0:USTF0",1741371443536,33.6,144.8,144.7,6.9106]
["bitfinex-derivatives","SOLF0:USTF0",1741371443738,0.04394268,144.73,144.7,0.04806073]
["bitfinex-derivatives","SOLF0:USTF0",1741371444037,33.62,144.79,144.71,6.9098]
["bitfinex-derivatives","SOLF0:USTF0",1741371444230,33.62,144.79,144.68,75.81560227]
["bitfinex-derivatives","SOLF0:USTF0",1741371444434,0.04597879,144.76,144.74,0.0468251]
["bitfinex-derivatives","SOLF0:USTF0",1741371444742,0.04597879,144.76,144.74,42.26242737]
["bitfinex-derivatives","SOLF0:USTF0",1741371445240,0.04597879,144.76,144.75,6.9083]
["bitfinex-derivatives","SOLF0:USTF0",1741371445439,7.8431,144.84,144.74,46.30312737]
["bitfinex-derivatives","SOLF0:USTF0",1741371445741,7.8431,144.84,144.74,46.25630227]
["bitfinex-derivatives","SOLF0:USTF0",1741371446636,0.05139845,144.8,144.78,0.05201561]
["bitfinex-derivatives","SOLF0:USTF0",1741371451053,0.05139845,144.8,144.79,6.9064]
["bitfinex-derivatives","SOLF0:USTF0",1741371451259,52.71800955,144.89,144.78,3.51201561]
["bitfinex-derivatives","SOLF0:USTF0",1741371451456,52.71800955,144.89,144.84,6.9039]
["bitfinex-derivatives","SOLF0:USTF0",1741371451957,52.71800955,144.89,144.82,75.81560227]
["bitfinex-derivatives","SOLF0:USTF0",1741371452352,52.71800955,144.89,144.84,0.04549006]
["bitfinex-derivatives","SOLF0:USTF0",1741371452353,0.04508372,144.87,144.84,0.04549006]
["bitfinex-derivatives","SOLF0:USTF0",1741371453154,6.9035,144.85,144.84,0.04549006]
["bitfinex-derivatives","SOLF0:USTF0",1741371453357,6.9035,144.85,144.79,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1741371453549,33.64508372,144.87,144.78,7.5371]
["bitfinex-derivatives","SOLF0:USTF0",1741371453550,33.6,144.87,144.78,7.5371]
["bitfinex-derivatives","SOLF0:USTF0",1741371454361,75.81560227,144.87,144.76,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1741371454565,75.81560227,144.87,144.81,0.05071117]
["bitfinex-derivatives","SOLF0:USTF0",1741371454566,0.05024635,144.84,144.81,0.05071117]
["bitfinex-derivatives","SOLF0:USTF0",1741371454752,6.9049,144.82,144.73,42.21560227]
["bitfinex-derivatives","SOLF0:USTF0",1741371455056,33.6,144.83,144.71,11.4613]
["bitfinex-derivatives","SOLF0:USTF0",1741371455263,33.6,144.83,144.72,6.9096]
["bitfinex-derivatives","SOLF0:USTF0",1741371455563,42.21560227,144.78,144.66,11.6496]
["bitfinex-derivatives","SOLF0:USTF0",1741371455764,6.9109,144.7,144.64,6.9135]
["bitfinex-derivatives","SOLF0:USTF0",1741371456067,33.64557373,144.73,144.62,42.21560227]
["bitfinex-derivatives","SOLF0:USTF0",1741371456263,33.6,144.73,144.62,42.21560227]
["bitfinex-derivatives","SOLF0:USTF0",1741371456463,6.9097,144.72,144.62,42.21560227]
["bitfinex-derivatives","SOLF0:USTF0",1741371456667,33.6,144.73,144.62,42.21560227]
["bitfinex-derivatives","SOLF0:USTF0",1741371456866,42.21560227,144.72,144.6,37.4442]
["bitfinex-derivatives","SOLF0:USTF0",1741371457061,6.9118,144.68,144.63,6.914]
["bitfinex-derivatives","SOLF0:USTF0",1741371457362,0.04733968,144.67,144.65,0.04704136]
["bitfinex-derivatives","SOLF0:USTF0",1741371457659,6.9131,144.65,144.57,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1741371457865,40.5131,144.65,144.57,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1741371458167,0.04622748,144.62,144.6,0.04771658]
["bitfinex-derivatives","SOLF0:USTF0",1741371462170,6.96082748,144.62,144.6,0.04771658]
["bitfinex-derivatives","SOLF0:USTF0",1741371462369,0.04622748,144.62,144.6,0.04771658]
["bitfinex-derivatives","SOLF0:USTF0",1741371463863,0.04622748,144.62,144.61,6.915]
["bitfinex-derivatives","SOLF0:USTF0",1741371464269,0.04622748,144.62,144.6,0.04771658]
["bitfinex-derivatives","SOLF0:USTF0",1741371464567,33.6,144.61,144.6,0.04771658]
["bitfinex-derivatives","SOLF0:USTF0",1741371464767,6.9157,144.6,144.53,7.9813]
["bitfinex-derivatives","SOLF0:USTF0",1741371465072,33.6,144.61,144.53,7.9813]
["bitfinex-derivatives","SOLF0:USTF0",1741371465675,33.6,144.61,144.49,42.21560227]
["bitfinex-derivatives","SOLF0:USTF0",1741371465868,6.9173,144.57,144.56,0.05158905]
["bitfinex-derivatives","SOLF0:USTF0",1741371466064,0.04549225,144.58,144.56,0.05158905]
["bitfinex-derivatives","SOLF0:USTF0",1741371466374,40.5369,144.57,144.56,0.05158905]
["bitfinex-derivatives","SOLF0:USTF0",1741371466767,40.5369,144.57,144.49,42.21560227]
["bitfinex-derivatives","SOLF0:USTF0",1741371466964,40.5369,144.57,144.53,6.9184]
["bitfinex-derivatives","SOLF0:USTF0",1741371467172,33.62,144.57,144.49,42.21560227]
["bitfinex-derivatives","SOLF0:USTF0",1741371467372,33.62,144.57,144.53,6.9187]
["bitfinex-derivatives","SOLF0:USTF0",1741371467576,33.62,144.57,144.49,42.21560227]
["bitfinex-derivatives","SOLF0:USTF0",1741371467872,33.62,144.57,144.55,6.9177]
["bitfinex-derivatives","SOLF0:USTF0",1741371468072,33.62,144.57,144.52,0.04985147]
["bitfinex-derivatives","SOLF0:USTF0",1741371468276,33.66441402,144.57,144.52,0.04985147]
["bitfinex-derivatives","SOLF0:USTF0",1741371468578,33.66441402,144.57,144.55,6.9178]
["bitfinex-derivatives","SOLF0:USTF0",1741371468768,0.04441402,144.57,144.52,0.04985147]
["bitfinex-derivatives","SOLF0:USTF0",1741371469277,0.04441402,144.57,144.56,6.9174]
["bitfinex-derivatives","SOLF0:USTF0",1741371469573,1.402e-05,144.57,144.56,40.5374]
["bitfinex-derivatives","SOLF0:USTF0",1741371470183,1.402e-05,144.57,144.56,43.9974]
["bitfinex-derivatives","SOLF0:USTF0",1741371470478,107.87892174,144.64,144.56,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1741371470877,6.9153,144.61,144.57,6.9167]
["bitfinex-derivatives","SOLF0:USTF0",1741371471067,33.62,144.63,144.54,3.7201]
["bitfinex-derivatives","SOLF0:USTF0",1741371471271,33.62,144.63,144.53,41.414]
["bitfinex-derivatives","SOLF0:USTF0",1741371471475,0.04764195,144.6,144.57,0.04363353]
["bitfinex-derivatives","SOLF0:USTF0",1741371472074,33.62,144.59,144.45,42.21560227]
["bitfinex-derivatives","SOLF0:USTF0",1741371472275,46.22850227,144.58,144.46,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1741371473275,0.04603544,144.53,144.51,0.04481978]
["bitfinex-derivatives","SOLF0:USTF0",1741371473476,33.6,144.55,144.51,0.04481978]
["bitfinex-derivatives","SOLF0:USTF0",1741371473675,0.04436568,144.53,144.51,0.04481978]
["bitfinex-derivatives","SOLF0:USTF0",1741371474676,6.9193,144.52,144.51,0.04481978]
["bitfinex-derivatives","SOLF0:USTF0",1741371474876,0.04436568,144.53,144.45,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1741371475075,3.9247,144.55,144.45,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1741371475282,6.9201,144.51,144.46,6.922]
["bitfinex-derivatives","SOLF0:USTF0",1741371475482,33.62,144.52,144.44,11.2594]
["bitfinex-derivatives","SOLF0:USTF0",1741371475783,3.9247,144.55,144.44,11.2594]
["bitfinex-derivatives","SOLF0:USTF0",1741371476083,0.04956615,144.51,144.48,0.04374885]
["bitfinex-derivatives","SOLF0:USTF0",1741371476280,6.615e-05,144.51,144.5,6.9202]
["bitfinex-derivatives","SOLF0:USTF0",1741371477284,6.615e-05,144.51,144.5,82.75580227]
["bitfinex-derivatives","SOLF0:USTF0",1741371477681,6.615e-05,144.51,144.5,40.5402]
["bitfinex-derivatives","SOLF0:USTF0",1741371478081,6.615e-05,144.51,144.5,86.21580227]
["bitfinex-derivatives","SOLF0:USTF0",1741371478280,7.589,144.61,144.5,79.29560227]
["bitfinex-derivatives","SOLF0:USTF0",1741371478482,7.589,144.61,144.48,42.21560227]
["bitfinex-derivatives","SOLF0:USTF0",1741371478779,7.589,144.61,144.52,42.21560227]
["bitfinex-derivatives","SOLF0:USTF0",1741371478987,7.589,144.61,144.52,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1741371479384,0.04816115,144.58,144.55,0.04630008]
["bitfinex-derivatives","SOLF0:USTF0",1741371479779,0.04816115,144.58,144.57,6.9169]
["bitfinex-derivatives","SOLF0:USTF0",1741371480481,0.04816115,144.58,144.55,0.04630008]
["bitfinex-derivatives","SOLF0:USTF0",1741371481681,0.04816115,144.58,144.55,6.96410008]
["bitfinex-derivatives","SOLF0:USTF0",1741371481982,0.04816115,144.58,144.55,0.04630008]
["bitfinex-derivatives","SOLF0:USTF0",1741371482184,0.04816115,144.58,144.57,6.9169]
["bitfinex-derivatives","SOLF0:USTF0",1741371482480,207.56,144.7,144.56,42.21560227]
["bitfinex-derivatives","SOLF0:USTF0",1741371482679,207.56,144.7,144.59,42.21560227]
["bitfinex-derivatives","SOLF0:USTF0",1741371482680,221.994,144.7,144.59,42.21560227]
["bitfinex-derivatives","SOLF0:USTF0",1741371482880,76.24811601,144.71,144.62,42.21560227]
["bitfinex-derivatives","SOLF0:USTF0",1741371483080,76.24811601,144.71,144.65,42.21560227]
["bitfinex-derivatives","SOLF0:USTF0",1741371483276,76.24811601,144.71,144.68,42.21560227]
["bitfinex-derivatives","SOLF0:USTF0",1741371483479,76.24811601,144.71,144.7,6.9107]
["bitfinex-derivatives","SOLF0:USTF0",1741371483778,76.29734347,144.71,144.68,0.04359412]
["bitfinex-derivatives","SOLF0:USTF0",1741371484585,0.04922746,144.71,144.68,0.04359412]
["bitfinex-derivatives","SOLF0:USTF0",1741371486585,0.04922746,144.71,144.69,6.9108]
["bitfinex-derivatives","SOLF0:USTF0",1741371486786,33.6,144.79,144.68,0.04359412]
["bitfinex-derivatives","SOLF0:USTF0",1741371486993,84.09671601,144.77,144.67,42.21560227]
["bitfinex-derivatives","SOLF0:USTF0",1741371487185,76.24811601,144.77,144.67,42.21560227]
["bitfinex-derivatives","SOLF0:USTF0",1741371487389,76.24811601,144.77,144.7,42.21560227]
["bitfinex-derivatives","SOLF0:USTF0",1741371487588,76.24811601,144.77,144.71,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1741371487792,0.04801999,144.75,144.73,6.9089]
["bitfinex-derivatives","SOLF0:USTF0",1741371487980,1.999e-05,144.75,144.73,42.21560227]
["bitfinex-derivatives","SOLF0:USTF0",1741371488185,76.24811601,144.77,144.73,42.21560227]
["bitfinex-derivatives","SOLF0:USTF0",1741371488186,65.864436,144.77,144.73,42.21560227]
["bitfinex-derivatives","SOLF0:USTF0",1741371488485,7.92352121,144.77,144.76,49.12340227]
["bitfinex-derivatives","SOLF0:USTF0",1741371488688,111.21027033,144.79,144.76,75.79560227]
["bitfinex-derivatives","SOLF0:USTF0",1741371488888,111.21027033,144.79,144.78,6.9068]
["bitfinex-derivatives","SOLF0:USTF0",1741371489291,111.21027033,144.79,144.76,75.79560227]
["bitfinex-derivatives","SOLF0:USTF0",1741371489488,100.85247033,144.79,144.78,6.9068]
["bitfinex-derivatives","SOLF0:USTF0",1741371489891,0.05189694,144.8,144.79,6.9064]
["bitfinex-derivatives","SOLF0:USTF0",1741371490091,0.05189694,144.8,144.79,49.12200227]
["bitfinex-derivatives","SOLF0:USTF0",1741371490694,9.694e-05,144.8,144.79,52.58200227]
["bitfinex-derivatives","SOLF0:USTF0",1741371491084,9.694e-05,144.8,144.79,49.12200227]
["bitfinex-derivatives","SOLF0:USTF0",1741371491388,9.694e-05,144.8,144.79,6.9064]
["bitfinex-derivatives","SOLF0:USTF0",1741371491787,9.694e-05,144.8,144.78,6.9067]
["bitfinex-derivatives","SOLF0:USTF0",1741371491988,9.694e-05,144.8,144.77,0.05195242]
["bitfinex-derivatives","SOLF0:USTF0",1741371493496,9.694e-05,144.8,144.79,49.12200227]
["bitfinex-derivatives","SOLF0:USTF0",1741371493699,207.5,144.89,144.79,42.21560227]
["bitfinex-derivatives","SOLF0:USTF0",1741371493995,207.5,144.89,144.86,6.9029]
["bitfinex-derivatives","SOLF0:USTF0",1741371494193,7.6214,144.91,144.82,42.21560227]
["bitfinex-derivatives","SOLF0:USTF0",1741371494494,7.6214,144.91,144.85,6.9032]
["bitfinex-derivatives","SOLF0:USTF0",1741371494686,7.6214,144.91,144.84,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1741371494889,0.05259435,144.89,144.87,0.05148036]
["bitfinex-derivatives","SOLF0:USTF0",1741371495093,6.95429435,144.89,144.87,0.05148036]
["bitfinex-derivatives","SOLF0:USTF0",1741371495295,0.05259435,144.89,144.87,0.05148036]
["bitfinex-derivatives","SOLF0:USTF0",1741371496895,6.9021,144.88,144.87,0.05148036]
["bitfinex-derivatives","SOLF0:USTF0",1741371497193,0.05259435,144.89,144.81,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1741371497401,33.54,144.9,144.81,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1741371497592,7.9633,144.91,144.82,42.21560227]
["bitfinex-derivatives","SOLF0:USTF0",1741371498197,0.04763287,144.88,144.85,0.04510679]
["bitfinex-derivatives","SOLF0:USTF0",1741371498598,6.95013287,144.88,144.85,0.04510679]
["bitfinex-derivatives","SOLF0:USTF0",1741371498799,0.04763287,144.88,144.85,0.04510679]
["bitfinex-derivatives","SOLF0:USTF0",1741371499097,0.04763287,144.88,144.87,6.9026]
["bitfinex-derivatives","SOLF0:USTF0",1741371499296,0.04763287,144.88,144.85,33.56510679]
["bitfinex-derivatives","SOLF0:USTF0",1741371499489,0.04763287,144.88,144.85,0.04510679]
["bitfinex-derivatives","SOLF0:USTF0",1741371500398,0.04763287,144.88,144.86,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1741371500597,0.04763287,144.88,144.85,0.04510679]
["bitfinex-derivatives","SOLF0:USTF0",1741371500898,0.04763287,144.88,144.87,6.9026]
["bitfinex-derivatives","SOLF0:USTF0",1741371501699,0.04763287,144.88,144.85,0.04510679]
["bitfinex-derivatives","SOLF0:USTF0",1741371502598,6.9029,144.87,144.85,0.04510679]
["bitfinex-derivatives","SOLF0:USTF0",1741371502790,0.04763287,144.88,144.85,0.04510679]
["bitfinex-derivatives","SOLF0:USTF0",1741371504992,0.04763287,144.88,144.85,6.94860679]
["bitfinex-derivatives","SOLF0:USTF0",1741371505197,0.04763287,144.88,144.85,0.04510679]
["bitfinex-derivatives","SOLF0:USTF0",1741371505597,0.04763287,144.88,144.87,6.9026]
["bitfinex-derivatives","SOLF0:USTF0",1741371505804,3.287e-05,144.88,144.87,82.61820227]
["bitfinex-derivatives","SOLF0:USTF0",1741371506005,3.287e-05,144.88,144.87,40.4026]
["bitfinex-derivatives","SOLF0:USTF0",1741371509406,7.5836,144.96,144.95,6.8987]
["bitfinex-derivatives","SOLF0:USTF0",1741371509610,3.7619,144.96,144.95,6.8987]
["bitfinex-derivatives","SOLF0:USTF0",1741371509809,3.9176,144.97,144.91,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1741371510502,3.9176,144.97,144.93,0.04543537]
["bitfinex-derivatives","SOLF0:USTF0",1741371510503,0.05107372,144.95,144.93,0.04543537]
["bitfinex-derivatives","SOLF0:USTF0",1741371511006,0.05107372,144.95,144.94,6.8992]
["bitfinex-derivatives","SOLF0:USTF0",1741371511910,7.372e-05,144.95,144.94,6.8992]
["bitfinex-derivatives","SOLF0:USTF0",1741371513401,7.372e-05,144.95,144.93,0.04543537]
["bitfinex-derivatives","SOLF0:USTF0",1741371514305,7.372e-05,144.95,144.85,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741371514306,7.372e-05,144.95,144.82,42.21560227]
["bitfinex-derivatives","SOLF0:USTF0",1741371514502,25.94716074,144.93,144.79,25.94716074]
["bitfinex-derivatives","SOLF0:USTF0",1741371514707,244.2142,144.92,144.76,59.40716074]
["bitfinex-derivatives","SOLF0:USTF0",1741371515209,25.94716074,144.9,144.76,59.40716074]
["bitfinex-derivatives","SOLF0:USTF0",1741371515510,0.04385323,144.84,144.82,0.04900843]
["bitfinex-derivatives","SOLF0:USTF0",1741371515698,33.50385323,144.84,144.69,216.94716074]
["bitfinex-derivatives","SOLF0:USTF0",1741371515903,3.9796,144.83,144.69,25.94716074]
["bitfinex-derivatives","SOLF0:USTF0",1741371516203,211.0796,144.83,144.71,6.9101]
["bitfinex-derivatives","SOLF0:USTF0",1741371516501,42.24198572,144.79,144.66,43.44436976]
["bitfinex-derivatives","SOLF0:USTF0",1741371516701,37.339,144.78,144.66,42.24198572]
["bitfinex-derivatives","SOLF0:USTF0",1741371516909,6.95474919,144.74,144.71,0.04760168]
["bitfinex-derivatives","SOLF0:USTF0",1741371517306,0.04554919,144.74,144.71,0.04760168]
["bitfinex-derivatives","SOLF0:USTF0",1741371518514,0.04554919,144.74,144.72,6.9097]
["bitfinex-derivatives","SOLF0:USTF0",1741371518708,0.04554919,144.74,144.71,0.04760168]
["bitfinex-derivatives","SOLF0:USTF0",1741371520912,0.04554919,144.74,144.72,6.9097]
["bitfinex-derivatives","SOLF0:USTF0",1741371521107,0.04554919,144.74,144.71,0.04760168]
["bitfinex-derivatives","SOLF0:USTF0",1741371522106,19.17554327,144.82,144.72,75.70198572]
["bitfinex-derivatives","SOLF0:USTF0",1741371522313,19.17554327,144.82,144.78,42.24198572]
["bitfinex-derivatives","SOLF0:USTF0",1741371522619,19.17554327,144.82,144.78,75.70198572]
["bitfinex-derivatives","SOLF0:USTF0",1741371522812,19.17554327,144.82,144.81,6.9054]
["bitfinex-derivatives","SOLF0:USTF0",1741371523411,43.6963187,144.83,144.82,6.9049]
["bitfinex-derivatives","SOLF0:USTF0",1741371523721,17.9596187,144.83,144.82,40.3649]
["bitfinex-derivatives","SOLF0:USTF0",1741371524113,4.0096187,144.83,144.82,40.3649]
["bitfinex-derivatives","SOLF0:USTF0",1741371524312,94.59276938,144.84,144.83,6.9045]
["bitfinex-derivatives","SOLF0:USTF0",1741371525015,94.59276938,144.84,144.82,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1741371525319,0.04232536,144.84,144.8,0.04497024]
["bitfinex-derivatives","SOLF0:USTF0",1741371525816,0.04232536,144.84,144.83,6.9044]
["bitfinex-derivatives","SOLF0:USTF0",1741371526019,2.536e-05,144.84,144.83,40.3644]
["bitfinex-derivatives","SOLF0:USTF0",1741371527319,3.7628,144.94,144.9,6.9007]
["bitfinex-derivatives","SOLF0:USTF0",1741371527718,3.7628,144.94,144.91,6.9005]
["bitfinex-derivatives","SOLF0:USTF0",1741371527919,3.7628,144.94,144.87,75.70198572]
["bitfinex-derivatives","SOLF0:USTF0",1741371528118,240.62,145.01,144.9,42.24198572]
["bitfinex-derivatives","SOLF0:USTF0",1741371528315,6.8976,144.98,144.93,6.8996]
["bitfinex-derivatives","SOLF0:USTF0",1741371528511,11.7174,145.0,144.81,233.24198572]
["bitfinex-derivatives","SOLF0:USTF0",1741371528723,42.24198572,144.98,144.88,6.902]
["bitfinex-derivatives","SOLF0:USTF0",1741371528921,42.24198572,144.98,144.84,42.24198572]
["bitfinex-derivatives","SOLF0:USTF0",1741371529220,42.24198572,144.98,144.86,6.903]
["bitfinex-derivatives","SOLF0:USTF0",1741371529618,42.24198572,144.98,144.84,42.24198572]
["bitfinex-derivatives","SOLF0:USTF0",1741371529819,42.24198572,144.98,144.9,0.04565462]
["bitfinex-derivatives","SOLF0:USTF0",1741371530219,0.0515728,144.95,144.9,0.04565462]
["bitfinex-derivatives","SOLF0:USTF0",1741371530726,0.0515728,144.95,144.92,6.9001]
["bitfinex-derivatives","SOLF0:USTF0",1741371531127,0.0515728,144.95,144.9,0.04565462]
["bitfinex-derivatives","SOLF0:USTF0",1741371531326,0.0515728,144.95,144.9,33.48565462]
["bitfinex-derivatives","SOLF0:USTF0",1741371533030,0.0515728,144.95,144.91,42.24198572]
["bitfinex-derivatives","SOLF0:USTF0",1741371533430,0.0515728,144.95,144.92,6.8999]
["bitfinex-derivatives","SOLF0:USTF0",1741371533830,0.0515728,144.95,144.91,42.24198572]
["bitfinex-derivatives","SOLF0:USTF0",1741371534831,0.0515728,144.95,144.93,6.8993]
["bitfinex-derivatives","SOLF0:USTF0",1741371535033,0.0515728,144.95,144.91,42.24198572]
["bitfinex-derivatives","SOLF0:USTF0",1741371535234,6.9503728,144.95,144.91,6.9003]
["bitfinex-derivatives","SOLF0:USTF0",1741371535429,6.9503728,144.95,144.9,33.48565462]
["bitfinex-derivatives","SOLF0:USTF0",1741371535934,0.0515728,144.95,144.9,33.48565462]
["bitfinex-derivatives","SOLF0:USTF0",1741371536321,0.0515728,144.95,144.91,42.24198572]
["bitfinex-derivatives","SOLF0:USTF0",1741371537334,0.0515728,144.95,144.94,6.8992]
["bitfinex-derivatives","SOLF0:USTF0",1741371537829,0.0515728,144.95,144.93,0.0473946]
["bitfinex-derivatives","SOLF0:USTF0",1741371539034,6.9505728,144.95,144.93,0.0473946]
["bitfinex-derivatives","SOLF0:USTF0",1741371539529,0.0515728,144.95,144.93,0.0473946]
["bitfinex-derivatives","SOLF0:USTF0",1741371541032,42.24198572,144.93,144.81,42.24198572]
["bitfinex-derivatives","SOLF0:USTF0",1741371541335,42.24198572,144.9,144.78,42.24198572]
["bitfinex-derivatives","SOLF0:USTF0",1741371541833,6.9017,144.89,144.78,42.24198572]
["bitfinex-derivatives","SOLF0:USTF0",1741371542133,0.0511005,144.85,144.83,0.04993894]
["bitfinex-derivatives","SOLF0:USTF0",1741371542927,0.0511005,144.85,144.76,42.24198572]
["bitfinex-derivatives","SOLF0:USTF0",1741371542928,0.0511005,144.85,144.76,75.64198572]
["bitfinex-derivatives","SOLF0:USTF0",1741371543122,33.4,144.88,144.76,75.64198572]
["bitfinex-derivatives","SOLF0:USTF0",1741371543728,42.24198572,144.9,144.79,6.9061]
["bitfinex-derivatives","SOLF0:USTF0",1741371543930,33.4,144.89,144.76,75.64198572]
["bitfinex-derivatives","SOLF0:USTF0",1741371544240,0.04358265,144.86,144.83,0.04985834]
["bitfinex-derivatives","SOLF0:USTF0",1741371544634,0.04358265,144.86,144.76,75.64198572]
["bitfinex-derivatives","SOLF0:USTF0",1741371544828,6.904,144.84,144.79,6.906]
["bitfinex-derivatives","SOLF0:USTF0",1741371545233,33.4,144.89,144.76,75.64198572]
["bitfinex-derivatives","SOLF0:USTF0",1741371545433,33.4,144.89,144.79,6.9061]
["bitfinex-derivatives","SOLF0:USTF0",1741371545730,0.05124724,144.85,144.83,0.04620949]
["bitfinex-derivatives","SOLF0:USTF0",1741371545933,75.64198572,144.84,144.72,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1741371546127,42.24198572,144.81,144.69,42.24198572]
["bitfinex-derivatives","SOLF0:USTF0",1741371546328,33.4,144.8,144.69,42.24198572]
["bitfinex-derivatives","SOLF0:USTF0",1741371546723,6.9075,144.77,144.69,42.24198572]
["bitfinex-derivatives","SOLF0:USTF0",1741371546929,0.04751641,144.74,144.72,0.04433083]
["bitfinex-derivatives","SOLF0:USTF0",1741371547129,33.4,144.8,144.72,0.04433083]
["bitfinex-derivatives","SOLF0:USTF0",1741371547327,0.04717643,144.74,144.72,0.04433083]
["bitfinex-derivatives","SOLF0:USTF0",1741371547631,0.0451593,144.74,144.72,0.04433083]
["bitfinex-derivatives","SOLF0:USTF0",1741371547931,0.0451593,144.74,144.73,6.9092]
["bitfinex-derivatives","SOLF0:USTF0",1741371548136,0.0451593,144.74,144.72,0.04433083]
["bitfinex-derivatives","SOLF0:USTF0",1741371548436,0.0451593,144.74,144.72,6.95393083]
["bitfinex-derivatives","SOLF0:USTF0",1741371548641,0.0451593,144.74,144.72,0.04433083]
["bitfinex-derivatives","SOLF0:USTF0",1741371548832,0.0451593,144.74,144.73,6.9092]
["bitfinex-derivatives","SOLF0:USTF0",1741371549733,0.0451593,144.74,144.72,0.04433083]
["bitfinex-derivatives","SOLF0:USTF0",1741371550037,0.0451593,144.74,144.65,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1741371550237,7.6984,144.76,144.65,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1741371550739,7.6984,144.76,144.69,42.24198572]
["bitfinex-derivatives","SOLF0:USTF0",1741371550938,3.7497,144.76,144.74,6.9084]
["bitfinex-derivatives","SOLF0:USTF0",1741371551127,3.7497,144.76,144.71,0.05011085]
["bitfinex-derivatives","SOLF0:USTF0",1741371551326,0.052783,144.76,144.72,42.24198572]
["bitfinex-derivatives","SOLF0:USTF0",1741371551532,0.052783,144.76,144.75,6.9083]
["bitfinex-derivatives","SOLF0:USTF0",1741371551928,0.052783,144.76,144.74,0.05301609]
["bitfinex-derivatives","SOLF0:USTF0",1741371552140,0.052783,144.76,144.66,42.24198572]
["bitfinex-derivatives","SOLF0:USTF0",1741371552340,42.24198572,144.78,144.66,42.24198572]
["bitfinex-derivatives","SOLF0:USTF0",1741371552741,33.4,144.79,144.66,42.24198572]
["bitfinex-derivatives","SOLF0:USTF0",1741371553037,6.9086,144.75,144.71,6.9099]
["bitfinex-derivatives","SOLF0:USTF0",1741371553239,0.04960317,144.74,144.71,0.04387375]
["bitfinex-derivatives","SOLF0:USTF0",1741371553942,0.04960317,144.74,144.67,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1741371554137,0.04960317,144.74,144.67,40.3117]
["bitfinex-derivatives","SOLF0:USTF0",1741371554340,0.04960317,144.74,142.66,95.55917724]
["bitfinex-derivatives","SOLF0:USTF0",1741371554341,0.04960317,144.74,144.63,42.24198572]
["bitfinex-derivatives","SOLF0:USTF0",1741371554644,33.4,144.76,144.66,6.9125]
["bitfinex-derivatives","SOLF0:USTF0",1741371555144,0.04539263,144.72,144.7,0.05003334]
["bitfinex-derivatives","SOLF0:USTF0",1741371555746,0.04539263,144.72,144.62,75.64198572]
["bitfinex-derivatives","SOLF0:USTF0",1741371556043,3.9366,144.74,144.62,75.64198572]
["bitfinex-derivatives","SOLF0:USTF0",1741371556840,6.9105,144.71,144.62,75.64198572]
["bitfinex-derivatives","SOLF0:USTF0",1741371557048,0.05174233,144.69,144.68,6.9113]
["bitfinex-derivatives","SOLF0:USTF0",1741371557247,37.3366,144.74,144.67,0.04849446]
["bitfinex-derivatives","SOLF0:USTF0",1741371557544,0.04866543,144.7,144.67,0.04849446]
["bitfinex-derivatives","SOLF0:USTF0",1741371558143,0.04866543,144.7,144.69,6.9111]
["bitfinex-derivatives","SOLF0:USTF0",1741371558341,0.04866543,144.7,144.67,0.04849446]
["bitfinex-derivatives","SOLF0:USTF0",1741371558938,33.44866543,144.7,144.67,0.04849446]
["bitfinex-derivatives","SOLF0:USTF0",1741371559144,33.44866543,144.7,144.62,6.9142]
["bitfinex-derivatives","SOLF0:USTF0",1741371559341,33.4,144.7,144.58,42.24198572]
["bitfinex-derivatives","SOLF0:USTF0",1741371559539,6.9122,144.67,144.58,42.24198572]
["bitfinex-derivatives","SOLF0:USTF0",1741371559847,33.4,144.7,144.58,42.24198572]
["bitfinex-derivatives","SOLF0:USTF0",1741371560054,6.9116,144.68,144.58,42.24198572]
["bitfinex-derivatives","SOLF0:USTF0",1741371560240,0.04397573,144.65,144.63,0.05194038]
["bitfinex-derivatives","SOLF0:USTF0",1741371560436,33.4,144.71,144.61,75.64198572]
["bitfinex-derivatives","SOLF0:USTF0",1741371560635,5.557e-05,144.65,144.63,0.05199326]
["bitfinex-derivatives","SOLF0:USTF0",1741371560938,3.9366,144.74,144.63,0.05199326]
["bitfinex-derivatives","SOLF0:USTF0",1741371560939,3.9366,144.74,144.64,42.24198572]
["bitfinex-derivatives","SOLF0:USTF0",1741371561145,3.9366,144.74,144.67,42.24198572]
["bitfinex-derivatives","SOLF0:USTF0",1741371561849,207.32,144.84,144.7,42.24198572]
["bitfinex-derivatives","SOLF0:USTF0",1741371562051,3.8396,144.81,144.71,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1741371562349,3.8396,144.81,144.76,6.9077]
["bitfinex-derivatives","SOLF0:USTF0",1741371562946,3.8396,144.81,144.76,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1741371563151,0.05213476,144.8,144.77,0.04495481]
["bitfinex-derivatives","SOLF0:USTF0",1741371563545,0.05213476,144.8,144.78,6.9068]
["bitfinex-derivatives","SOLF0:USTF0",1741371563753,0.05213476,144.8,144.77,0.04495481]
["bitfinex-derivatives","SOLF0:USTF0",1741371564148,0.05213476,144.8,144.78,6.9068]
["bitfinex-derivatives","SOLF0:USTF0",1741371564443,0.05213476,144.8,144.77,0.04495481]
["bitfinex-derivatives","SOLF0:USTF0",1741371564644,0.05213476,144.8,144.72,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1741371564950,3.8396,144.81,144.69,75.64198572]
["bitfinex-derivatives","SOLF0:USTF0",1741371565849,6.96068327,144.76,144.74,0.04830664]
["bitfinex-derivatives","SOLF0:USTF0",1741371566047,6.9081,144.76,144.74,0.04830664]
["bitfinex-derivatives","SOLF0:USTF0",1741371566247,6.95510671,144.76,144.74,0.04830664]
["bitfinex-derivatives","SOLF0:USTF0",1741371566447,0.04700671,144.76,144.74,0.04830664]
["bitfinex-derivatives","SOLF0:USTF0",1741371567043,0.04700671,144.76,144.69,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1741371567247,0.04700671,144.76,144.67,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1741371567452,240.68,144.75,144.64,40.2934]
["bitfinex-derivatives","SOLF0:USTF0",1741371567639,240.68,144.75,144.64,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1741371568149,0.0531202,144.71,144.68,0.05154405]
["bitfinex-derivatives","SOLF0:USTF0",1741371568550,6.9125,144.67,144.62,42.24198572]
["bitfinex-derivatives","SOLF0:USTF0",1741371568751,3.7309,144.7,144.62,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1741371568951,3.7309,144.7,144.6,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1741371569148,6.9127,144.66,144.6,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1741371569757,0.04797782,144.64,144.62,0.04873301]
["bitfinex-derivatives","SOLF0:USTF0",1741371570148,0.04797782,144.64,144.62,6.96293301]
["bitfinex-derivatives","SOLF0:USTF0",1741371570346,0.04797782,144.64,144.62,0.04873301]
["bitfinex-derivatives","SOLF0:USTF0",1741371570751,33.38,144.74,144.62,42.29071873]
["bitfinex-derivatives","SOLF0:USTF0",1741371570952,41.2859,144.74,144.62,42.24198572]
["bitfinex-derivatives","SOLF0:USTF0",1741371571256,83.52788572,144.74,144.62,42.24198572]
["bitfinex-derivatives","SOLF0:USTF0",1741371571455,83.52788572,144.74,144.6,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1741371571657,6.9124,144.67,144.61,6.9146]
["bitfinex-derivatives","SOLF0:USTF0",1741371571857,6.9124,144.67,144.6,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1741371572060,0.04858992,144.65,144.63,0.05219914]
["bitfinex-derivatives","SOLF0:USTF0",1741371573661,0.04858992,144.65,144.64,6.9135]
["bitfinex-derivatives","SOLF0:USTF0",1741371574563,3.9995,144.73,144.63,0.05219914]
["bitfinex-derivatives","SOLF0:USTF0",1741371574760,3.9995,144.73,144.65,42.24198572]
["bitfinex-derivatives","SOLF0:USTF0",1741371575061,3.9995,144.73,144.7,6.9106]
["bitfinex-derivatives","SOLF0:USTF0",1741371575463,3.9995,144.73,144.66,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1741371575663,3.9995,144.73,144.72,6.9097]
["bitfinex-derivatives","SOLF0:USTF0",1741371575664,4.04826827,144.73,144.72,6.9097]
["bitfinex-derivatives","SOLF0:USTF0",1741371575962,4.04826827,144.73,144.7,0.04625989]
["bitfinex-derivatives","SOLF0:USTF0",1741371576658,10.95786827,144.73,144.7,0.04625989]
["bitfinex-derivatives","SOLF0:USTF0",1741371577158,4.04826827,144.73,144.7,0.04625989]
["bitfinex-derivatives","SOLF0:USTF0",1741371577364,0.04876827,144.73,144.7,0.04625989]
["bitfinex-derivatives","SOLF0:USTF0",1741371577565,0.04876827,144.73,144.71,6.9099]
["bitfinex-derivatives","SOLF0:USTF0",1741371577760,0.04876827,144.73,144.7,0.04625989]
["bitfinex-derivatives","SOLF0:USTF0",1741371578060,3.846,144.79,144.72,6.9097]
["bitfinex-derivatives","SOLF0:USTF0",1741371578366,7.8245,144.81,144.74,42.24198572]
["bitfinex-derivatives","SOLF0:USTF0",1741371578557,7.8245,144.81,144.77,6.9069]
["bitfinex-derivatives","SOLF0:USTF0",1741371578757,7.8245,144.81,144.75,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1741371579358,0.04541067,144.79,144.77,0.05139596]
["bitfinex-derivatives","SOLF0:USTF0",1741371579666,0.04541067,144.79,144.78,6.9068]
["bitfinex-derivatives","SOLF0:USTF0",1741371580366,0.04541067,144.79,144.77,6.95859596]
["bitfinex-derivatives","SOLF0:USTF0",1741371580968,0.04541067,144.79,144.77,0.05139596]
["bitfinex-derivatives","SOLF0:USTF0",1741371581863,7.6554,144.86,144.78,6.9068]
["bitfinex-derivatives","SOLF0:USTF0",1741371582070,7.6554,144.86,144.8,42.24198572]
["bitfinex-derivatives","SOLF0:USTF0",1741371582366,14.5586,144.86,144.8,42.24198572]
["bitfinex-derivatives","SOLF0:USTF0",1741371582570,14.5586,144.86,144.81,6.9051]
["bitfinex-derivatives","SOLF0:USTF0",1741371582868,14.5586,144.86,144.8,42.24198572]
["bitfinex-derivatives","SOLF0:USTF0",1741371583169,6.95207713,144.85,144.82,0.0511325]
["bitfinex-derivatives","SOLF0:USTF0",1741371583371,0.04847713,144.85,144.82,0.0511325]
["bitfinex-derivatives","SOLF0:USTF0",1741371583679,46.30088572,144.92,144.83,75.60198572]
["bitfinex-derivatives","SOLF0:USTF0",1741371583680,4.0589,144.92,144.83,75.60198572]
["bitfinex-derivatives","SOLF0:USTF0",1741371584367,6.9019,144.89,144.83,75.60198572]
["bitfinex-derivatives","SOLF0:USTF0",1741371584559,4.0589,144.92,144.83,75.60198572]
["bitfinex-derivatives","SOLF0:USTF0",1741371584761,0.04374589,144.87,144.85,0.0441831]
["bitfinex-derivatives","SOLF0:USTF0",1741371584966,4.0589,144.92,144.85,0.0441831]
["bitfinex-derivatives","SOLF0:USTF0",1741371585569,6.903,144.86,144.85,0.0441831]
["bitfinex-derivatives","SOLF0:USTF0",1741371587073,3.46,144.86,144.77,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1741371587268,7.912,144.85,144.77,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1741371587467,6.9054,144.82,144.77,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1741371587871,7.912,144.85,144.77,75.58198572]
["bitfinex-derivatives","SOLF0:USTF0",1741371588072,0.04508899,144.81,144.78,0.04399866]
["bitfinex-derivatives","SOLF0:USTF0",1741371588376,0.04508899,144.81,144.8,6.9056]
["bitfinex-derivatives","SOLF0:USTF0",1741371588572,3.9887,144.89,144.78,0.04399866]
["bitfinex-derivatives","SOLF0:USTF0",1741371588768,3.9887,144.89,144.8,6.9058]
["bitfinex-derivatives","SOLF0:USTF0",1741371588968,3.9887,144.89,144.81,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1741371589779,0.04746681,144.86,144.84,0.05100394]
["bitfinex-derivatives","SOLF0:USTF0",1741371590475,6.681e-05,144.86,144.85,40.2235]
["bitfinex-derivatives","SOLF0:USTF0",1741371591870,6.681e-05,144.86,144.85,6.9035]
["bitfinex-derivatives","SOLF0:USTF0",1741371592075,6.681e-05,144.86,144.84,0.05100394]
["bitfinex-derivatives","SOLF0:USTF0",1741371592472,6.681e-05,144.86,144.85,6.9035]
["bitfinex-derivatives","SOLF0:USTF0",1741371594679,3.774,144.95,144.85,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1741371594979,3.774,144.95,144.87,42.24198572]
["bitfinex-derivatives","SOLF0:USTF0",1741371595181,3.774,144.95,144.89,6.9013]
["bitfinex-derivatives","SOLF0:USTF0",1741371595575,3.774,144.95,144.88,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1741371595771,0.05200349,144.93,144.91,0.04687457]
["bitfinex-derivatives","SOLF0:USTF0",1741371595981,6.9005,144.92,144.91,0.04687457]
["bitfinex-derivatives","SOLF0:USTF0",1741371597683,0.05200349,144.93,144.91,0.04687457]
["bitfinex-derivatives","SOLF0:USTF0",1741371598483,0.05200349,144.93,144.91,6.94747457]
["bitfinex-derivatives","SOLF0:USTF0",1741371598782,6.95180349,144.93,144.91,0.04687457]
["bitfinex-derivatives","SOLF0:USTF0",1741371598976,0.05200349,144.93,144.91,0.04687457]
["bitfinex-derivatives","SOLF0:USTF0",1741371599177,0.05200349,144.93,144.85,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1741371599376,3.774,144.95,144.85,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1741371599575,3.774,144.95,144.86,6.9027]
["bitfinex-derivatives","SOLF0:USTF0",1741371599782,6.9014,144.9,144.85,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1741371599984,3.774,144.95,144.85,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1741371600280,0.04961979,144.89,144.86,0.04493295]
["bitfinex-derivatives","SOLF0:USTF0",1741371600470,33.28,144.88,144.73,233.24198572]
["bitfinex-derivatives","SOLF0:USTF0",1741371600672,6.9066,144.79,144.7,59.25089054]
["bitfinex-derivatives","SOLF0:USTF0",1741371600875,33.28,144.83,144.73,25.97089054]
["bitfinex-derivatives","SOLF0:USTF0",1741371601180,193.0,144.9,144.79,25.97089054]
["bitfinex-derivatives","SOLF0:USTF0",1741371601372,3.9864,144.9,144.82,25.97089054]
["bitfinex-derivatives","SOLF0:USTF0",1741371601577,0.05045504,144.86,144.83,0.04925211]
["bitfinex-derivatives","SOLF0:USTF0",1741371601779,6.8984,144.96,144.85,25.97089054]
["bitfinex-derivatives","SOLF0:USTF0",1741371601971,59.25089054,144.95,144.83,26.02014265]
["bitfinex-derivatives","SOLF0:USTF0",1741371602175,25.97089054,144.92,144.79,6.9062]
["bitfinex-derivatives","SOLF0:USTF0",1741371602382,25.97089054,144.92,144.77,0.6703]
["bitfinex-derivatives","SOLF0:USTF0",1741371602578,193.0,144.93,144.81,42.15437512]
["bitfinex-derivatives","SOLF0:USTF0",1741371602781,3.9864,144.94,144.84,42.15437512]
["bitfinex-derivatives","SOLF0:USTF0",1741371602979,3.95e-05,144.88,144.87,42.15437512]
["bitfinex-derivatives","SOLF0:USTF0",1741371603177,3.9864,145.02,144.87,45.61437512]
["bitfinex-derivatives","SOLF0:USTF0",1741371603383,3.9864,145.02,144.87,42.15437512]
["bitfinex-derivatives","SOLF0:USTF0",1741371603570,3.9864,145.02,144.9,42.15437512]
["bitfinex-derivatives","SOLF0:USTF0",1741371603779,3.9864,145.02,144.93,42.15437512]
["bitfinex-derivatives","SOLF0:USTF0",1741371604177,3.9864,145.02,144.91,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1741371604379,0.04865341,144.99,144.96,0.04918083]
["bitfinex-derivatives","SOLF0:USTF0",1741371604982,6.8973,144.98,144.96,0.04918083]
["bitfinex-derivatives","SOLF0:USTF0",1741371605182,0.04865341,144.99,144.96,0.04918083]
["bitfinex-derivatives","SOLF0:USTF0",1741371605381,6.8977,144.98,144.96,0.04918083]
["bitfinex-derivatives","SOLF0:USTF0",1741371605673,0.04865341,144.99,144.96,0.04918083]
["bitfinex-derivatives","SOLF0:USTF0",1741371608084,6.8996,144.94,144.87,42.15437512]
["bitfinex-derivatives","SOLF0:USTF0",1741371608284,6.8996,144.94,144.86,40.1627]
["bitfinex-derivatives","SOLF0:USTF0",1741371608485,79.34297512,145.01,144.86,40.1627]
["bitfinex-derivatives","SOLF0:USTF0",1741371608686,42.15437512,144.98,144.86,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1741371608987,42.15437512,144.95,144.83,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1741371609194,6.9025,144.88,144.83,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1741371609488,75.41437512,144.92,144.88,0.05087335]
["bitfinex-derivatives","SOLF0:USTF0",1741371609684,6.95107686,144.87,144.8,40.1654]
["bitfinex-derivatives","SOLF0:USTF0",1741371609884,0.04415202,144.91,144.82,0.04593882]
["bitfinex-derivatives","SOLF0:USTF0",1741371610089,33.26,144.92,144.8,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1741371610285,6.95138186,144.88,144.85,0.05100487]
["bitfinex-derivatives","SOLF0:USTF0",1741371610490,0.04888186,144.88,144.85,0.05100487]
["bitfinex-derivatives","SOLF0:USTF0",1741371610894,33.30888186,144.88,144.77,0.5913]
["bitfinex-derivatives","SOLF0:USTF0",1741371611087,33.26,144.88,144.76,42.15437512]
["bitfinex-derivatives","SOLF0:USTF0",1741371611489,42.15437512,144.85,144.72,33.8513]
["bitfinex-derivatives","SOLF0:USTF0",1741371611691,37.0452,144.84,144.72,33.8513]
["bitfinex-derivatives","SOLF0:USTF0",1741371612097,0.04779903,144.79,144.77,0.05178231]
["bitfinex-derivatives","SOLF0:USTF0",1741371612389,6.9068,144.78,144.77,0.05178231]
["bitfinex-derivatives","SOLF0:USTF0",1741371612596,0.04779903,144.79,144.77,0.05178231]
["bitfinex-derivatives","SOLF0:USTF0",1741371614891,0.04779903,144.79,144.69,42.15437512]
["bitfinex-derivatives","SOLF0:USTF0",1741371615099,33.26,144.8,144.69,42.15437512]
["bitfinex-derivatives","SOLF0:USTF0",1741371615684,36.9622,144.83,144.72,42.15437512]
["bitfinex-derivatives","SOLF0:USTF0",1741371615885,36.9622,144.83,144.73,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1741371616091,0.04925907,144.79,144.78,6.9068]
["bitfinex-derivatives","SOLF0:USTF0",1741371616294,3.7852,144.84,144.78,42.15437512]
["bitfinex-derivatives","SOLF0:USTF0",1741371616595,7.061e-05,144.8,144.79,6.9064]
["bitfinex-derivatives","SOLF0:USTF0",1741371616794,4.0235,144.89,144.79,42.15437512]
["bitfinex-derivatives","SOLF0:USTF0",1741371616990,316.66752324,144.96,144.83,42.15437512]
["bitfinex-derivatives","SOLF0:USTF0",1741371617186,324.51752324,144.96,144.88,6.9018]
["bitfinex-derivatives","SOLF0:USTF0",1741371617392,84.09752324,144.96,144.89,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1741371617593,76.24752324,144.96,144.89,75.41437512]
["bitfinex-derivatives","SOLF0:USTF0",1741371618094,0.04919288,144.94,144.91,0.04644461]
["bitfinex-derivatives","SOLF0:USTF0",1741371618601,0.04919288,144.94,144.92,42.15437512]
["bitfinex-derivatives","SOLF0:USTF0",1741371618797,0.04919288,144.94,144.93,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1741371619892,0.04919288,144.94,144.91,0.04644461]
["bitfinex-derivatives","SOLF0:USTF0",1741371620291,3.83399288,144.94,144.91,0.04644461]
["bitfinex-derivatives","SOLF0:USTF0",1741371620791,10.73329288,144.94,144.91,0.04644461]
["bitfinex-derivatives","SOLF0:USTF0",1741371620998,3.83399288,144.94,144.91,0.04644461]
["bitfinex-derivatives","SOLF0:USTF0",1741371621808,0.04919288,144.94,144.91,0.04644461]
["bitfinex-derivatives","SOLF0:USTF0",1741371622301,0.04919288,144.94,144.93,6.8997]
["bitfinex-derivatives","SOLF0:USTF0",1741371622606,0.04919288,144.94,144.93,40.1397]
["bitfinex-derivatives","SOLF0:USTF0",1741371623104,75.39437512,145.07,144.93,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1741371623305,86.80397512,145.07,144.94,42.15437512]
["bitfinex-derivatives","SOLF0:USTF0",1741371623506,53.56397512,145.07,144.94,42.15437512]
["bitfinex-derivatives","SOLF0:USTF0",1741371623702,11.4096,145.07,145.0,42.15437512]
["bitfinex-derivatives","SOLF0:USTF0",1741371623899,114.37128487,145.09,145.03,42.15437512]
["bitfinex-derivatives","SOLF0:USTF0",1741371624102,114.37128487,145.09,145.06,6.8931]
["bitfinex-derivatives","SOLF0:USTF0",1741371624405,76.10152835,145.08,145.06,75.37437512]
["bitfinex-derivatives","SOLF0:USTF0",1741371625001,76.10152835,145.08,145.06,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1741371625202,76.10152835,145.08,145.04,0.0435144]
["bitfinex-derivatives","SOLF0:USTF0",1741371625605,0.04737923,145.07,145.04,0.0435144]
["bitfinex-derivatives","SOLF0:USTF0",1741371628810,0.04737923,145.07,145.05,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1741371629311,0.04737923,145.07,145.06,6.8935]
["bitfinex-derivatives","SOLF0:USTF0",1741371629513,0.04737923,145.07,145.05,75.35437512]
["bitfinex-derivatives","SOLF0:USTF0",1741371629708,0.04737923,145.07,145.05,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1741371630609,0.04737923,145.07,145.05,75.35437512]
["bitfinex-derivatives","SOLF0:USTF0",1741371630905,6.8894,145.15,145.05,75.35437512]
["bitfinex-derivatives","SOLF0:USTF0",1741371631110,7.5487,145.17,145.05,75.35437512]
["bitfinex-derivatives","SOLF0:USTF0",1741371631311,6.8901,145.14,145.06,6.8932]
["bitfinex-derivatives","SOLF0:USTF0",1741371631511,7.5487,145.17,145.05,75.35437512]
["bitfinex-derivatives","SOLF0:USTF0",1741371632011,42.15437512,145.15,145.05,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1741371632207,0.04787984,145.12,145.09,0.04527455]
["bitfinex-derivatives","SOLF0:USTF0",1741371632412,6.8916,145.1,145.09,0.04527455]
["bitfinex-derivatives","SOLF0:USTF0",1741371632905,0.04787984,145.12,145.09,0.04527455]
["bitfinex-derivatives","SOLF0:USTF0",1741371633107,0.04787984,145.12,145.05,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1741371633307,42.20225496,145.12,145.05,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1741371633505,42.20225496,145.12,145.02,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1741371633709,42.15437512,145.12,144.99,42.15437512]
["bitfinex-derivatives","SOLF0:USTF0",1741371633915,42.15437512,145.12,144.97,233.15437512]
["bitfinex-derivatives","SOLF0:USTF0",1741371634211,42.15437512,145.12,145.0,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1741371634404,0.04436804,145.06,145.03,0.04931094]
["bitfinex-derivatives","SOLF0:USTF0",1741371634614,6.8951,145.03,144.99,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1741371634916,33.18,145.08,144.98,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1741371635214,0.04973488,145.02,145.0,0.05309476]
["bitfinex-derivatives","SOLF0:USTF0",1741371635607,7.6003,145.08,145.0,0.05309476]
["bitfinex-derivatives","SOLF0:USTF0",1741371635809,7.6003,145.08,145.01,6.8959]
["bitfinex-derivatives","SOLF0:USTF0",1741371636111,0.04932872,145.05,145.01,6.8959]
["bitfinex-derivatives","SOLF0:USTF0",1741371636310,0.04932872,145.05,145.03,0.04534014]
["bitfinex-derivatives","SOLF0:USTF0",1741371636511,0.04932872,145.05,145.02,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1741371636821,6.8931,145.07,145.03,0.0484113]
["bitfinex-derivatives","SOLF0:USTF0",1741371637008,0.04828484,145.05,145.03,0.0484113]
["bitfinex-derivatives","SOLF0:USTF0",1741371637612,0.04828484,145.05,145.03,42.20278642]
["bitfinex-derivatives","SOLF0:USTF0",1741371637810,7.5726,145.14,145.03,42.20278642]
["bitfinex-derivatives","SOLF0:USTF0",1741371638009,7.5726,145.14,145.03,42.15437512]
["bitfinex-derivatives","SOLF0:USTF0",1741371638210,3.7726,145.14,145.06,42.15437512]
["bitfinex-derivatives","SOLF0:USTF0",1741371638413,10.8266,145.17,145.12,6.8903]
["bitfinex-derivatives","SOLF0:USTF0",1741371638619,37.1181,145.24,145.13,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1741371638817,114.37128487,145.27,145.15,42.15437512]
["bitfinex-derivatives","SOLF0:USTF0",1741371639116,0.05016048,145.2,145.18,42.15437512]
["bitfinex-derivatives","SOLF0:USTF0",1741371639310,0.05016048,145.2,145.19,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1741371639516,42.15437512,145.27,145.19,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1741371639710,0.04681258,145.21,145.19,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1741371639911,3.7726,145.28,145.19,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1741371640112,0.05195162,145.21,145.19,0.04595308]
["bitfinex-derivatives","SOLF0:USTF0",1741371640305,0.04923339,145.21,145.15,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1741371640509,33.16,145.25,145.19,0.04564254]
["bitfinex-derivatives","SOLF0:USTF0",1741371640818,42.15437512,145.27,145.19,0.04564254]
["bitfinex-derivatives","SOLF0:USTF0",1741371641018,6.8867,145.21,145.19,0.04564254]
["bitfinex-derivatives","SOLF0:USTF0",1741371641219,0.04836953,145.23,145.19,0.04564254]
["bitfinex-derivatives","SOLF0:USTF0",1741371641614,6.8869,145.2,145.19,0.04564254]
["bitfinex-derivatives","SOLF0:USTF0",1741371641818,0.04836953,145.23,145.19,0.04564254]
["bitfinex-derivatives","SOLF0:USTF0",1741371642119,6.93386953,145.23,145.2,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1741371642315,0.04836953,145.23,145.2,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1741371642519,6.93416953,145.23,145.2,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1741371642720,0.04836953,145.23,145.19,0.04564254]
["bitfinex-derivatives","SOLF0:USTF0",1741371643422,0.04836953,145.23,145.14,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1741371643622,0.04836953,145.23,145.16,6.8886]
["bitfinex-derivatives","SOLF0:USTF0",1741371643824,42.15437512,145.24,145.14,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1741371644118,33.14,145.25,145.14,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1741371644322,42.15437512,145.27,145.14,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1741371644620,0.04677952,145.22,145.19,0.04650512]
["bitfinex-derivatives","SOLF0:USTF0",1741371646521,0.04677952,145.22,145.21,6.8864]
["bitfinex-derivatives","SOLF0:USTF0",1741371646718,0.04677952,145.22,145.19,0.04650512]
["bitfinex-derivatives","SOLF0:USTF0",1741371646924,0.04677952,145.22,145.21,6.8864]
["bitfinex-derivatives","SOLF0:USTF0",1741371647222,0.04677952,145.22,145.19,0.04650512]
["bitfinex-derivatives","SOLF0:USTF0",1741371647921,0.04677952,145.22,145.14,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1741371648419,6.8869,145.2,145.14,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1741371648826,42.15437512,145.24,145.14,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1741371649024,0.04861113,145.18,145.16,0.05275732]
["bitfinex-derivatives","SOLF0:USTF0",1741371649225,36.9908,145.26,145.14,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1741371649525,6.93173035,145.18,145.16,0.04912206]
["bitfinex-derivatives","SOLF0:USTF0",1741371649726,42.15437512,145.24,145.14,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1741371650024,0.04864506,145.18,145.16,6.93487362]
["bitfinex-derivatives","SOLF0:USTF0",1741371650223,42.15437512,145.24,145.16,0.04607362]
["bitfinex-derivatives","SOLF0:USTF0",1741371650423,42.15437512,145.24,145.16,6.93467362]
["bitfinex-derivatives","SOLF0:USTF0",1741371650424,0.0464287,145.18,145.16,6.93467362]
["bitfinex-derivatives","SOLF0:USTF0",1741371650625,6.8872,145.2,145.16,0.04607362]
["bitfinex-derivatives","SOLF0:USTF0",1741371650921,0.05244709,145.18,145.16,0.04607362]
["bitfinex-derivatives","SOLF0:USTF0",1741371651226,36.9908,145.26,145.14,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1741371651428,5.915e-05,145.18,145.16,42.20548993]
["bitfinex-derivatives","SOLF0:USTF0",1741371651623,6.8845,145.25,145.21,6.8861]
["bitfinex-derivatives","SOLF0:USTF0",1741371651819,3.8708,145.26,145.2,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1741371652722,3.7726,145.28,145.22,0.0501679]
["bitfinex-derivatives","SOLF0:USTF0",1741371652723,0.04478529,145.24,145.22,0.0501679]
["bitfinex-derivatives","SOLF0:USTF0",1741371653124,0.04478529,145.24,145.23,6.8852]
["bitfinex-derivatives","SOLF0:USTF0",1741371653427,0.04478529,145.24,145.22,0.0501679]
["bitfinex-derivatives","SOLF0:USTF0",1741371653731,3.7726,145.28,145.22,0.0501679]
["bitfinex-derivatives","SOLF0:USTF0",1741371653732,235.15437512,145.41,145.22,45.64454302]
["bitfinex-derivatives","SOLF0:USTF0",1741371653924,7.5147,145.38,145.27,42.15437512]
["bitfinex-derivatives","SOLF0:USTF0",1741371654127,7.5147,145.38,145.3,42.15437512]
["bitfinex-derivatives","SOLF0:USTF0",1741371654324,6.8789,145.37,145.3,42.15437512]
["bitfinex-derivatives","SOLF0:USTF0",1741371654628,7.5147,145.38,145.3,42.15437512]
["bitfinex-derivatives","SOLF0:USTF0",1741371654819,0.05227697,145.35,145.32,0.04826448]
["bitfinex-derivatives","SOLF0:USTF0",1741371655630,0.05227697,145.35,145.32,33.14826448]
["bitfinex-derivatives","SOLF0:USTF0",1741371655832,0.05227697,145.35,145.33,42.15437512]
["bitfinex-derivatives","SOLF0:USTF0",1741371656223,0.05227697,145.35,145.32,33.14826448]
["bitfinex-derivatives","SOLF0:USTF0",1741371656424,0.05227697,145.35,145.33,6.8803]
["bitfinex-derivatives","SOLF0:USTF0",1741371656624,0.05227697,145.35,145.32,33.14826448]
["bitfinex-derivatives","SOLF0:USTF0",1741371656822,0.05227697,145.35,145.33,42.15437512]
["bitfinex-derivatives","SOLF0:USTF0",1741371657029,3.9713,145.42,145.33,42.15437512]
["bitfinex-derivatives","SOLF0:USTF0",1741371658030,6.8774,145.4,145.34,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1741371658234,0.04462934,145.39,145.36,0.05282913]
["bitfinex-derivatives","SOLF0:USTF0",1741371658632,0.04462934,145.39,145.31,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1741371658829,0.04462934,145.39,145.27,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741371659030,0.04462934,145.39,145.26,206.66]
["bitfinex-derivatives","SOLF0:USTF0",1741371659031,42.15437512,145.37,145.28,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1741371659432,33.08,145.36,145.26,206.66]
["bitfinex-derivatives","SOLF0:USTF0",1741371659733,0.04838989,145.32,145.3,0.05031272]
["bitfinex-derivatives","SOLF0:USTF0",1741371660932,6.8817,145.31,145.3,0.05031272]
["bitfinex-derivatives","SOLF0:USTF0",1741371661132,0.04838989,145.32,145.3,0.05031272]
["bitfinex-derivatives","SOLF0:USTF0",1741371661724,0.04838989,145.32,145.22,42.15437512]
["bitfinex-derivatives","SOLF0:USTF0",1741371661925,6.8841,145.26,145.22,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1741371662127,42.15437512,145.31,145.22,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1741371662328,78.98787512,145.34,145.22,75.23437512]
["bitfinex-derivatives","SOLF0:USTF0",1741371662524,6.8821,145.31,145.22,75.23437512]
["bitfinex-derivatives","SOLF0:USTF0",1741371662728,3.7535,145.34,145.25,42.15437512]
["bitfinex-derivatives","SOLF0:USTF0",1741371662935,0.04529777,145.28,145.26,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1741371663231,3.7535,145.34,145.26,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1741371663432,3.7535,145.34,145.26,33.12642525]
["bitfinex-derivatives","SOLF0:USTF0",1741371663729,0.04473642,145.31,145.26,33.12642525]
["bitfinex-derivatives","SOLF0:USTF0",1741371664031,0.04473642,145.31,145.3,6.8821]
["bitfinex-derivatives","SOLF0:USTF0",1741371664233,7.8127,145.42,145.3,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1741371665338,0.05203212,145.37,145.35,0.04439244]
["bitfinex-derivatives","SOLF0:USTF0",1741371665540,6.878,145.39,145.36,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1741371665736,0.05138532,145.37,145.36,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1741371665935,7.8127,145.42,145.36,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1741371666130,0.04356704,145.38,145.36,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1741371666441,78.64323191,145.51,145.36,78.65437512]
["bitfinex-derivatives","SOLF0:USTF0",1741371666639,78.64323191,145.51,145.4,42.15437512]
["bitfinex-derivatives","SOLF0:USTF0",1741371666833,78.64323191,145.51,145.41,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1741371667133,6.8736,145.48,145.41,39.9369]
["bitfinex-derivatives","SOLF0:USTF0",1741371667332,78.64323191,145.51,145.41,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1741371667539,0.04851322,145.46,145.43,0.04632825]
["bitfinex-derivatives","SOLF0:USTF0",1741371667726,0.04851322,145.46,145.38,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1741371668333,42.15437512,145.44,145.32,397.52]
["bitfinex-derivatives","SOLF0:USTF0",1741371668545,7.61,145.43,145.33,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1741371668931,0.04879006,145.39,145.37,0.0453464]
["bitfinex-derivatives","SOLF0:USTF0",1741371669948,42.15437512,145.37,145.28,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1741371670337,42.15437512,145.37,145.25,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1741371670841,42.15437512,145.31,145.21,1.19783151]
["bitfinex-derivatives","SOLF0:USTF0",1741371671049,40.7063,145.3,145.17,9.29318078]
["bitfinex-derivatives","SOLF0:USTF0",1741371671537,42.19778576,145.25,145.17,9.29318078]
["bitfinex-derivatives","SOLF0:USTF0",1741371671747,33.04,145.24,145.17,9.29318078]
["bitfinex-derivatives","SOLF0:USTF0",1741371672134,42.15437512,145.22,145.17,3.21788078]
["bitfinex-derivatives","SOLF0:USTF0",1741371672347,42.15437512,145.19,145.15,111.51816939]
["bitfinex-derivatives","SOLF0:USTF0",1741371672540,42.15437512,145.25,145.15,111.51816939]
["bitfinex-derivatives","SOLF0:USTF0",1741371672541,49.04317512,145.16,145.15,93.29466939]
["bitfinex-derivatives","SOLF0:USTF0",1741371672745,82.08317512,145.16,145.15,82.35016939]
["bitfinex-derivatives","SOLF0:USTF0",1741371672945,33.04,145.16,145.15,82.35016939]
["bitfinex-derivatives","SOLF0:USTF0",1741371673444,0.04675561,145.18,145.14,0.04758792]
["bitfinex-derivatives","SOLF0:USTF0",1741371674649,42.15437512,145.16,145.14,0.04758792]
["bitfinex-derivatives","SOLF0:USTF0",1741371674847,33.04,145.15,145.14,0.04758792]
["bitfinex-derivatives","SOLF0:USTF0",1741371675748,36.48,145.15,145.14,0.04758792]
["bitfinex-derivatives","SOLF0:USTF0",1741371675951,33.04,145.15,145.14,0.04758792]
["bitfinex-derivatives","SOLF0:USTF0",1741371676450,39.9292,145.15,145.14,0.04758792]
["bitfinex-derivatives","SOLF0:USTF0",1741371676749,43.3692,145.15,145.14,0.04758792]
["bitfinex-derivatives","SOLF0:USTF0",1741371676946,33.04,145.15,145.14,0.04758792]
["bitfinex-derivatives","SOLF0:USTF0",1741371677143,75.24113073,145.18,145.14,0.04758792]
["bitfinex-derivatives","SOLF0:USTF0",1741371677542,49.04357512,145.15,145.14,0.04758792]
["bitfinex-derivatives","SOLF0:USTF0",1741371677944,52.48357512,145.15,145.14,0.04758792]
["bitfinex-derivatives","SOLF0:USTF0",1741371678145,45.59437512,145.15,145.07,3.7932]
["bitfinex-derivatives","SOLF0:USTF0",1741371678458,33.04,145.14,145.07,3.7932]
["bitfinex-derivatives","SOLF0:USTF0",1741371678749,33.04,145.14,145.05,0.6576]
["bitfinex-derivatives","SOLF0:USTF0",1741371679057,206.64,145.13,145.01,3.8643]
["bitfinex-derivatives","SOLF0:USTF0",1741371679247,42.15437512,145.09,144.95,75.21437512]
["bitfinex-derivatives","SOLF0:USTF0",1741371679449,33.1106414,145.08,145.06,0.04930027]
["bitfinex-derivatives","SOLF0:USTF0",1741371679751,33.11236102,145.08,145.06,0.04573581]
["bitfinex-derivatives","SOLF0:USTF0",1741371680150,42.15437512,145.07,145.06,3.581e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741371680456,0.05236102,145.08,145.06,3.581e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741371681850,206.64,145.13,145.06,3.581e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741371682153,42.15437512,145.18,145.06,7.71193581]
["bitfinex-derivatives","SOLF0:USTF0",1741371682555,314.54143191,145.19,145.07,42.15437512]
["bitfinex-derivatives","SOLF0:USTF0",1741371682853,314.54143191,145.19,145.06,7.7119]
["bitfinex-derivatives","SOLF0:USTF0",1741371682854,281.48143191,145.19,145.17,6.8882]
["bitfinex-derivatives","SOLF0:USTF0",1741371683050,281.48143191,145.19,145.13,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1741371683051,0.05201884,145.14,145.13,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1741371683251,74.78143191,145.19,145.13,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1741371683757,42.15437512,145.18,145.1,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1741371684151,6.8896,145.15,145.1,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1741371684453,0.04689572,145.14,145.11,0.04949931]
["bitfinex-derivatives","SOLF0:USTF0",1741371685357,33.06,145.13,145.11,0.04949931]
["bitfinex-derivatives","SOLF0:USTF0",1741371685851,33.06,145.13,144.99,1.19923497]
["bitfinex-derivatives","SOLF0:USTF0",1741371685852,42.15437512,145.12,144.99,1.19923497]
["bitfinex-derivatives","SOLF0:USTF0",1741371686046,42.15437512,145.09,145.01,6.8958]
["bitfinex-derivatives","SOLF0:USTF0",1741371686243,75.21437512,145.09,145.01,6.8958]
["bitfinex-derivatives","SOLF0:USTF0",1741371686643,42.15437512,145.12,145.0,3.7217]
["bitfinex-derivatives","SOLF0:USTF0",1741371686850,33.06,145.12,145.0,3.7217]
["bitfinex-derivatives","SOLF0:USTF0",1741371687053,0.0514485,145.07,145.05,0.04801608]
["bitfinex-derivatives","SOLF0:USTF0",1741371687357,75.21437512,145.12,145.05,0.04801608]
["bitfinex-derivatives","SOLF0:USTF0",1741371687556,0.04766619,145.07,145.05,0.04801608]
["bitfinex-derivatives","SOLF0:USTF0",1741371687759,0.04530067,145.07,145.05,0.04801608]
["bitfinex-derivatives","SOLF0:USTF0",1741371690352,33.06,145.12,145.05,0.04801608]
["bitfinex-derivatives","SOLF0:USTF0",1741371690759,33.06,145.15,145.05,33.10801608]
["bitfinex-derivatives","SOLF0:USTF0",1741371690965,33.06,145.15,145.05,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1741371691665,6.8916,145.1,145.09,0.05154969]
["bitfinex-derivatives","SOLF0:USTF0",1741371692055,0.04534913,145.11,145.09,0.05154969]
["bitfinex-derivatives","SOLF0:USTF0",1741371692570,6.8916,145.1,145.09,0.05154969]
["bitfinex-derivatives","SOLF0:USTF0",1741371692772,0.04534913,145.11,145.09,0.05154969]
["bitfinex-derivatives","SOLF0:USTF0",1741371693564,206.7,145.16,145.09,0.05154969]
["bitfinex-derivatives","SOLF0:USTF0",1741371693767,33.06,145.18,145.09,0.05154969]
["bitfinex-derivatives","SOLF0:USTF0",1741371693964,206.8824,145.22,145.08,4.0473]
["bitfinex-derivatives","SOLF0:USTF0",1741371693965,249.03677512,145.22,145.08,4.0473]
["bitfinex-derivatives","SOLF0:USTF0",1741371694166,33.06,145.21,145.15,6.8889]
["bitfinex-derivatives","SOLF0:USTF0",1741371694364,33.06,145.21,145.11,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1741371694770,0.04766223,145.17,145.15,0.04988513]
["bitfinex-derivatives","SOLF0:USTF0",1741371695071,33.06,145.24,145.15,33.10988513]
["bitfinex-derivatives","SOLF0:USTF0",1741371695268,33.06,145.26,145.15,75.21437512]
["bitfinex-derivatives","SOLF0:USTF0",1741371695471,206.78,145.28,145.18,42.15437512]
["bitfinex-derivatives","SOLF0:USTF0",1741371695772,149.99897388,145.32,145.19,36.9677]
["bitfinex-derivatives","SOLF0:USTF0",1741371695970,107.84459876,145.32,145.21,42.15437512]
["bitfinex-derivatives","SOLF0:USTF0",1741371696171,0.04890647,145.27,145.24,0.05112619]
["bitfinex-derivatives","SOLF0:USTF0",1741371697773,107.82459876,145.32,145.24,0.05112619]
["bitfinex-derivatives","SOLF0:USTF0",1741371698074,33.04,145.32,145.24,0.05112619]
["bitfinex-derivatives","SOLF0:USTF0",1741371698371,75.19437512,145.32,145.24,0.05112619]
["bitfinex-derivatives","SOLF0:USTF0",1741371698671,6.8838,145.27,145.24,0.05112619]
["bitfinex-derivatives","SOLF0:USTF0",1741371699074,0.04359284,145.27,145.24,0.05112619]
["bitfinex-derivatives","SOLF0:USTF0",1741371701573,6.8845,145.25,145.24,0.05112619]
["bitfinex-derivatives","SOLF0:USTF0",1741371701876,0.04359284,145.27,145.24,0.05112619]
["bitfinex-derivatives","SOLF0:USTF0",1741371702377,0.04359284,145.27,145.24,39.95592619]
["bitfinex-derivatives","SOLF0:USTF0",1741371702675,6.92719284,145.27,145.24,33.07112619]
["bitfinex-derivatives","SOLF0:USTF0",1741371702875,0.04359284,145.27,145.24,33.07112619]
["bitfinex-derivatives","SOLF0:USTF0",1741371703072,0.04359284,145.27,145.24,0.05112619]
["bitfinex-derivatives","SOLF0:USTF0",1741371703269,6.8845,145.25,145.24,0.05112619]
["bitfinex-derivatives","SOLF0:USTF0",1741371703469,0.04359284,145.27,145.24,0.05112619]
["bitfinex-derivatives","SOLF0:USTF0",1741371703874,6.92729284,145.27,145.24,0.05112619]
["bitfinex-derivatives","SOLF0:USTF0",1741371704076,0.04359284,145.27,145.24,0.05112619]
["bitfinex-derivatives","SOLF0:USTF0",1741371704478,6.8845,145.25,145.24,0.05112619]
["bitfinex-derivatives","SOLF0:USTF0",1741371704680,33.02,145.26,145.15,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1741371704874,42.15437512,145.24,145.13,11.5828]
["bitfinex-derivatives","SOLF0:USTF0",1741371705078,42.15437512,145.18,145.13,7.8273]
["bitfinex-derivatives","SOLF0:USTF0",1741371705275,75.17437512,145.18,145.07,11.5828]
["bitfinex-derivatives","SOLF0:USTF0",1741371705777,0.0526393,145.14,145.11,0.05149345]
["bitfinex-derivatives","SOLF0:USTF0",1741371707482,33.0526393,145.14,145.11,0.05149345]
["bitfinex-derivatives","SOLF0:USTF0",1741371708173,0.0526393,145.14,145.11,0.05149345]
["bitfinex-derivatives","SOLF0:USTF0",1741371709285,42.20701442,145.14,145.11,0.05149345]
["bitfinex-derivatives","SOLF0:USTF0",1741371709780,6.8906,145.13,145.11,0.05149345]
["bitfinex-derivatives","SOLF0:USTF0",1741371709978,42.20701442,145.14,145.04,3.8694]
["bitfinex-derivatives","SOLF0:USTF0",1741371710281,42.15437512,145.08,145.0,11.9097]
["bitfinex-derivatives","SOLF0:USTF0",1741371710482,33.02,145.08,145.0,11.9097]
["bitfinex-derivatives","SOLF0:USTF0",1741371711173,0.04912965,145.05,145.03,0.04823972]
["bitfinex-derivatives","SOLF0:USTF0",1741371711374,42.15437512,145.08,145.03,0.04823972]
["bitfinex-derivatives","SOLF0:USTF0",1741371711575,0.04758772,145.05,145.0,11.9097]
["bitfinex-derivatives","SOLF0:USTF0",1741371711871,0.04758772,145.05,145.04,0.04422351]
["bitfinex-derivatives","SOLF0:USTF0",1741371712077,0.04758772,145.05,145.03,0.05233609]
["bitfinex-derivatives","SOLF0:USTF0",1741371712373,235.15437512,145.14,145.03,0.05233609]
["bitfinex-derivatives","SOLF0:USTF0",1741371712575,42.15437512,145.14,145.02,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1741371712978,6.8908,145.12,145.02,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1741371713376,42.15437512,145.14,145.02,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1741371713684,42.20652612,145.08,145.06,0.04484384]
["bitfinex-derivatives","SOLF0:USTF0",1741371713884,42.20652612,145.08,145.0,7.894]
["bitfinex-derivatives","SOLF0:USTF0",1741371714086,42.15437512,145.08,145.0,7.894]
["bitfinex-derivatives","SOLF0:USTF0",1741371714578,33.02,145.09,145.0,7.894]
["bitfinex-derivatives","SOLF0:USTF0",1741371714787,42.15437512,145.11,145.01,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1741371715086,0.04466862,145.07,145.05,0.04537297]
["bitfinex-derivatives","SOLF0:USTF0",1741371715477,0.04466862,145.07,145.06,6.8935]
["bitfinex-derivatives","SOLF0:USTF0",1741371715679,301.09089242,145.16,145.05,33.06537297]
["bitfinex-derivatives","SOLF0:USTF0",1741371715881,301.09089242,145.16,145.05,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1741371716081,307.97999242,145.16,145.07,42.15437512]
["bitfinex-derivatives","SOLF0:USTF0",1741371716280,301.09089242,145.16,145.07,42.15437512]
["bitfinex-derivatives","SOLF0:USTF0",1741371716875,0.05239433,145.13,145.1,0.05198564]
["bitfinex-derivatives","SOLF0:USTF0",1741371717080,0.05239433,145.13,145.1,33.07198564]
["bitfinex-derivatives","SOLF0:USTF0",1741371717283,0.05239433,145.13,145.12,6.8903]
["bitfinex-derivatives","SOLF0:USTF0",1741371717479,0.05239433,145.13,145.1,33.07198564]
["bitfinex-derivatives","SOLF0:USTF0",1741371717684,0.05239433,145.13,145.12,6.8907]
["bitfinex-derivatives","SOLF0:USTF0",1741371717884,33.02,145.21,145.1,33.07198564]
["bitfinex-derivatives","SOLF0:USTF0",1741371718088,42.15437512,145.19,145.1,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1741371718684,33.02,145.21,145.1,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1741371718887,6.8885,145.17,145.11,7.8875]
["bitfinex-derivatives","SOLF0:USTF0",1741371719089,0.04647368,145.17,145.14,0.05262157]
["bitfinex-derivatives","SOLF0:USTF0",1741371719386,0.04647368,145.17,145.14,6.94232157]
["bitfinex-derivatives","SOLF0:USTF0",1741371719586,0.04647368,145.17,145.14,0.05262157]
["bitfinex-derivatives","SOLF0:USTF0",1741371719784,42.2008488,145.17,145.14,0.05262157]
["bitfinex-derivatives","SOLF0:USTF0",1741371719987,6.8892,145.15,145.14,2.157e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741371720387,10.3292,145.15,145.14,2.157e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741371720585,3.44,145.15,145.02,7.7252]
["bitfinex-derivatives","SOLF0:USTF0",1741371720777,42.15437512,145.13,145.02,7.7252]
["bitfinex-derivatives","SOLF0:USTF0",1741371720977,206.76,145.12,145.02,7.7252]
["bitfinex-derivatives","SOLF0:USTF0",1741371721182,6.8929,145.08,145.02,7.7252]
["bitfinex-derivatives","SOLF0:USTF0",1741371721389,33.0,145.09,145.02,7.7252]
["bitfinex-derivatives","SOLF0:USTF0",1741371721782,0.04502989,145.07,145.04,0.04752137]
["bitfinex-derivatives","SOLF0:USTF0",1741371722691,6.894,145.05,145.04,0.04752137]
["bitfinex-derivatives","SOLF0:USTF0",1741371722991,0.04502989,145.07,145.04,0.04752137]
["bitfinex-derivatives","SOLF0:USTF0",1741371723194,6.894,145.05,145.04,0.04752137]
["bitfinex-derivatives","SOLF0:USTF0",1741371723581,0.04502989,145.07,145.04,0.04752137]
["bitfinex-derivatives","SOLF0:USTF0",1741371723786,6.894,145.05,145.04,0.04752137]
["bitfinex-derivatives","SOLF0:USTF0",1741371723997,0.04502989,145.07,145.04,0.04752137]
["bitfinex-derivatives","SOLF0:USTF0",1741371724687,0.04502989,145.07,145.05,6.8935]
["bitfinex-derivatives","SOLF0:USTF0",1741371724992,33.0,145.13,145.04,0.04752137]
["bitfinex-derivatives","SOLF0:USTF0",1741371725194,33.0,145.13,145.08,6.8922]
["bitfinex-derivatives","SOLF0:USTF0",1741371725396,74.78459876,145.14,145.06,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1741371725692,42.15437512,145.13,145.02,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1741371725886,33.0,145.12,145.02,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1741371726087,0.05167976,145.09,145.06,0.05261755]
["bitfinex-derivatives","SOLF0:USTF0",1741371726887,0.05167976,145.09,145.07,6.893]
["bitfinex-derivatives","SOLF0:USTF0",1741371727087,0.05167976,145.09,145.06,0.05261755]
["bitfinex-derivatives","SOLF0:USTF0",1741371728990,6.8929,145.08,145.06,0.05261755]
["bitfinex-derivatives","SOLF0:USTF0",1741371729294,0.05167976,145.09,145.06,0.05261755]
["bitfinex-derivatives","SOLF0:USTF0",1741371730191,42.20605488,145.09,145.06,0.05261755]
["bitfinex-derivatives","SOLF0:USTF0",1741371730589,0.05167976,145.09,145.06,0.05261755]
["bitfinex-derivatives","SOLF0:USTF0",1741371732289,6.893,145.07,145.06,1.755e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741371732886,248.95437512,145.07,144.89,42.15437512]
["bitfinex-derivatives","SOLF0:USTF0",1741371733099,42.15437512,145.0,144.9,36.8098]
["bitfinex-derivatives","SOLF0:USTF0",1741371733299,75.15437512,145.0,144.9,36.8098]
["bitfinex-derivatives","SOLF0:USTF0",1741371733597,42.15437512,144.97,144.9,3.8098]
["bitfinex-derivatives","SOLF0:USTF0",1741371733794,42.15437512,144.94,144.84,3.8098]
["bitfinex-derivatives","SOLF0:USTF0",1741371733995,42.15437512,144.94,144.92,0.052633]
["bitfinex-derivatives","SOLF0:USTF0",1741371734186,42.15437512,144.94,144.84,44.8587]
["bitfinex-derivatives","SOLF0:USTF0",1741371734497,0.04586174,144.92,144.91,6.9006]
["bitfinex-derivatives","SOLF0:USTF0",1741371734701,39.8986,144.96,144.91,6.9006]
["bitfinex-derivatives","SOLF0:USTF0",1741371734997,0.04964648,144.93,144.91,6.9002]
["bitfinex-derivatives","SOLF0:USTF0",1741371735295,0.04964648,144.93,144.9,0.04516835]
["bitfinex-derivatives","SOLF0:USTF0",1741371735597,33.0,145.0,144.9,0.04516835]
["bitfinex-derivatives","SOLF0:USTF0",1741371735995,33.0,145.0,144.88,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1741371736190,42.15437512,144.98,144.88,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1741371736501,42.15437512,144.95,144.88,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1741371736892,42.15437512,144.95,144.9,0.04608296]
["bitfinex-derivatives","SOLF0:USTF0",1741371736893,0.04677611,144.93,144.9,0.04608296]
["bitfinex-derivatives","SOLF0:USTF0",1741371737295,0.04677611,144.93,144.92,6.9002]
["bitfinex-derivatives","SOLF0:USTF0",1741371737495,0.04677611,144.93,144.9,0.04608296]
["bitfinex-derivatives","SOLF0:USTF0",1741371737995,42.15437512,144.92,144.9,0.04608296]
["bitfinex-derivatives","SOLF0:USTF0",1741371738304,75.15437512,144.91,144.78,3.8241]
["bitfinex-derivatives","SOLF0:USTF0",1741371738600,42.15437512,144.87,144.78,3.8241]
["bitfinex-derivatives","SOLF0:USTF0",1741371738795,42.15437512,144.9,144.78,3.8241]
["bitfinex-derivatives","SOLF0:USTF0",1741371739098,33.0,144.89,144.79,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1741371739302,0.04450824,144.85,144.83,0.04991325]
["bitfinex-derivatives","SOLF0:USTF0",1741371739492,33.0,144.94,144.83,75.20428837]
["bitfinex-derivatives","SOLF0:USTF0",1741371739696,42.15437512,145.11,144.86,42.15437512]
["bitfinex-derivatives","SOLF0:USTF0",1741371739697,206.94,145.02,144.86,42.15437512]
["bitfinex-derivatives","SOLF0:USTF0",1741371739894,6.896,145.01,144.94,6.8989]
["bitfinex-derivatives","SOLF0:USTF0",1741371740094,206.94,145.02,144.91,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1741371740400,74.78459876,145.05,144.95,42.15437512]
["bitfinex-derivatives","SOLF0:USTF0",1741371740599,0.04863809,144.98,144.95,75.20217522]
["bitfinex-derivatives","SOLF0:USTF0",1741371740898,74.78459876,145.05,144.97,6.8974]
["bitfinex-derivatives","SOLF0:USTF0",1741371741098,0.05011828,144.98,144.97,6.8974]
["bitfinex-derivatives","SOLF0:USTF0",1741371741295,33.0,145.03,144.95,39.8983]
["bitfinex-derivatives","SOLF0:USTF0",1741371741500,0.04550746,144.99,144.96,0.05212964]
["bitfinex-derivatives","SOLF0:USTF0",1741371741901,0.04550746,144.99,144.96,33.05212964]
["bitfinex-derivatives","SOLF0:USTF0",1741371742096,0.04550746,144.99,144.98,6.8973]
["bitfinex-derivatives","SOLF0:USTF0",1741371742399,0.04550746,144.99,144.96,33.05212964]
["bitfinex-derivatives","SOLF0:USTF0",1741371742601,0.04550746,144.99,144.98,6.8973]
["bitfinex-derivatives","SOLF0:USTF0",1741371742794,0.04550746,144.99,144.96,33.05212964]
["bitfinex-derivatives","SOLF0:USTF0",1741371742991,0.04550746,144.99,144.96,0.05212964]
["bitfinex-derivatives","SOLF0:USTF0",1741371744000,7.46e-06,144.99,144.96,75.20650476]
["bitfinex-derivatives","SOLF0:USTF0",1741371744195,74.87849876,145.11,144.97,45.89047512]
["bitfinex-derivatives","SOLF0:USTF0",1741371744397,74.87849876,145.11,145.01,42.15437512]
["bitfinex-derivatives","SOLF0:USTF0",1741371744605,74.87849876,145.11,145.02,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1741371744902,74.87849876,145.11,144.98,3.8873]
["bitfinex-derivatives","SOLF0:USTF0",1741371744903,42.15437512,145.1,144.98,36.8873]
["bitfinex-derivatives","SOLF0:USTF0",1741371745203,0.04771783,145.05,145.03,0.04870619]
["bitfinex-derivatives","SOLF0:USTF0",1741371745406,39.8925,145.09,145.03,6.94360619]
["bitfinex-derivatives","SOLF0:USTF0",1741371745705,0.04726793,145.05,145.03,0.04870619]
["bitfinex-derivatives","SOLF0:USTF0",1741371746595,0.0939,145.11,145.03,0.04870619]
["bitfinex-derivatives","SOLF0:USTF0",1741371746596,33.0,145.11,145.03,0.04870619]
["bitfinex-derivatives","SOLF0:USTF0",1741371747198,33.0,145.14,145.03,0.04870619]
["bitfinex-derivatives","SOLF0:USTF0",1741371747403,6.8917,145.1,145.02,39.8953]
["bitfinex-derivatives","SOLF0:USTF0",1741371747699,52.69259363,145.14,145.02,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1741371747999,0.04835625,145.07,145.05,0.04590175]
["bitfinex-derivatives","SOLF0:USTF0",1741371748803,42.20273137,145.07,145.05,0.04590175]
["bitfinex-derivatives","SOLF0:USTF0",1741371749104,39.8935,145.06,145.05,0.04590175]
["bitfinex-derivatives","SOLF0:USTF0",1741371749290,39.8935,145.06,145.05,1.75e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741371749603,0.04835625,145.07,144.98,46.04167512]
["bitfinex-derivatives","SOLF0:USTF0",1741371749902,33.0,145.09,144.99,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1741371750298,33.0,145.09,145.01,42.15437512]
["bitfinex-derivatives","SOLF0:USTF0",1741371750601,0.04804356,145.05,145.03,0.04359563]
["bitfinex-derivatives","SOLF0:USTF0",1741371750794,206.96,145.15,145.03,33.02359563]
["bitfinex-derivatives","SOLF0:USTF0",1741371750996,32.98,145.14,145.03,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1741371751191,6.8904,145.13,145.06,6.8931]
["bitfinex-derivatives","SOLF0:USTF0",1741371751405,32.98,145.14,145.03,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1741371751594,42.15437512,145.13,144.98,3.8873]
["bitfinex-derivatives","SOLF0:USTF0",1741371751793,0.04515008,145.07,145.04,0.04622235]
["bitfinex-derivatives","SOLF0:USTF0",1741371752391,6.93825008,145.07,145.04,0.04622235]
["bitfinex-derivatives","SOLF0:USTF0",1741371752705,42.1995252,145.07,145.04,2.235e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741371752899,6.894,145.05,145.04,2.235e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741371753204,206.92,145.06,144.92,3.6992]
["bitfinex-derivatives","SOLF0:USTF0",1741371753403,42.15437512,145.03,144.92,3.6992]
["bitfinex-derivatives","SOLF0:USTF0",1741371753607,32.98,145.02,144.92,3.6992]
["bitfinex-derivatives","SOLF0:USTF0",1741371754303,32.98,145.05,144.92,3.6992]
["bitfinex-derivatives","SOLF0:USTF0",1741371754507,0.04493243,144.98,144.97,6.8978]
["bitfinex-derivatives","SOLF0:USTF0",1741371754706,32.98,145.05,144.96,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1741371755806,0.04982517,145.02,144.99,0.0452063]
["bitfinex-derivatives","SOLF0:USTF0",1741371756108,124.05720986,145.1,145.0,75.13437512]
["bitfinex-derivatives","SOLF0:USTF0",1741371756307,124.05720986,145.1,145.01,3.9422]
["bitfinex-derivatives","SOLF0:USTF0",1741371756608,74.78459876,145.1,145.01,3.9422]
["bitfinex-derivatives","SOLF0:USTF0",1741371756999,6.8927,145.08,145.04,6.8942]
["bitfinex-derivatives","SOLF0:USTF0",1741371757200,74.78459876,145.1,145.04,0.05105902]
["bitfinex-derivatives","SOLF0:USTF0",1741371757499,74.78459876,145.1,145.08,6.8923]
["bitfinex-derivatives","SOLF0:USTF0",1741371757696,114.37128487,145.11,145.04,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1741371757905,114.37128487,145.11,145.08,0.05055586]
["bitfinex-derivatives","SOLF0:USTF0",1741371758105,188.14350926,145.12,145.09,6.8918]
["bitfinex-derivatives","SOLF0:USTF0",1741371758307,188.14350926,145.12,145.08,0.05055586]
["bitfinex-derivatives","SOLF0:USTF0",1741371758607,6.8912,145.11,145.08,0.05055586]
["bitfinex-derivatives","SOLF0:USTF0",1741371758810,188.14350926,145.12,145.08,0.05055586]
["bitfinex-derivatives","SOLF0:USTF0",1741371759205,6.8912,145.11,145.08,0.05055586]
["bitfinex-derivatives","SOLF0:USTF0",1741371759509,32.98,145.13,145.08,0.05055586]
["bitfinex-derivatives","SOLF0:USTF0",1741371759711,6.8921,145.09,145.08,0.05055586]
["bitfinex-derivatives","SOLF0:USTF0",1741371760199,75.13437512,145.13,145.08,0.05055586]
["bitfinex-derivatives","SOLF0:USTF0",1741371760407,32.98,145.13,145.08,0.05055586]
["bitfinex-derivatives","SOLF0:USTF0",1741371761612,6.8921,145.09,145.08,0.05055586]
["bitfinex-derivatives","SOLF0:USTF0",1741371762404,6.8915,145.11,145.08,0.05055586]
["bitfinex-derivatives","SOLF0:USTF0",1741371762606,32.98,145.13,145.08,0.05055586]
["bitfinex-derivatives","SOLF0:USTF0",1741371762804,42.15437512,145.16,145.08,0.05055586]
["bitfinex-derivatives","SOLF0:USTF0",1741371763006,75.11437512,145.16,145.05,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1741371763208,42.15437512,145.16,145.11,0.04626387]
["bitfinex-derivatives","SOLF0:USTF0",1741371763510,6.8907,145.12,145.11,0.04626387]
["bitfinex-derivatives","SOLF0:USTF0",1741371764411,6.8898,145.14,145.11,0.04626387]
["bitfinex-derivatives","SOLF0:USTF0",1741371764613,75.11437512,145.16,145.11,0.04626387]
["bitfinex-derivatives","SOLF0:USTF0",1741371764806,42.15437512,145.19,145.11,0.04626387]
["bitfinex-derivatives","SOLF0:USTF0",1741371766012,6.8907,145.12,145.11,0.04626387]
["bitfinex-derivatives","SOLF0:USTF0",1741371766514,42.15437512,145.1,145.02,3.888]
["bitfinex-derivatives","SOLF0:USTF0",1741371767022,42.15437512,145.04,144.92,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1741371767207,32.96,145.05,144.95,3.9124]
["bitfinex-derivatives","SOLF0:USTF0",1741371767508,193.0,145.11,144.99,0.04714765]
["bitfinex-derivatives","SOLF0:USTF0",1741371767714,42.15437512,145.1,145.0,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1741371767917,32.96,145.09,145.0,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1741371768516,32.96,145.09,145.01,6.8954]
["bitfinex-derivatives","SOLF0:USTF0",1741371768812,32.96,145.09,145.03,0.04339349]
["bitfinex-derivatives","SOLF0:USTF0",1741371769011,42.15437512,145.07,145.03,0.04339349]
["bitfinex-derivatives","SOLF0:USTF0",1741371769409,6.8945,145.04,145.03,0.04339349]
["bitfinex-derivatives","SOLF0:USTF0",1741371769606,42.15437512,145.04,144.96,3.7981]
["bitfinex-derivatives","SOLF0:USTF0",1741371769913,42.15437512,145.04,144.95,36.8724]
["bitfinex-derivatives","SOLF0:USTF0",1741371770313,32.96,145.05,144.93,3.6873]
["bitfinex-derivatives","SOLF0:USTF0",1741371770314,42.15437512,145.01,144.93,3.6873]
["bitfinex-derivatives","SOLF0:USTF0",1741371770716,75.11437512,145.01,144.93,10.5869]
["bitfinex-derivatives","SOLF0:USTF0",1741371771015,0.04945156,144.98,144.96,0.04362234]
["bitfinex-derivatives","SOLF0:USTF0",1741371771517,6.8978,144.97,144.96,0.04362234]
["bitfinex-derivatives","SOLF0:USTF0",1741371771718,0.04945156,144.98,144.96,0.04362234]
["bitfinex-derivatives","SOLF0:USTF0",1741371773415,42.20382668,144.98,144.9,3.8164]
["bitfinex-derivatives","SOLF0:USTF0",1741371773715,42.20382668,144.98,144.89,3.6873]
["bitfinex-derivatives","SOLF0:USTF0",1741371773912,42.15437512,144.98,144.89,3.6873]
["bitfinex-derivatives","SOLF0:USTF0",1741371774321,6.8979,144.97,144.89,3.6873]
["bitfinex-derivatives","SOLF0:USTF0",1741371774617,0.05068875,144.96,144.94,0.05187606]
["bitfinex-derivatives","SOLF0:USTF0",1741371774818,32.96,145.01,144.94,0.05187606]
["bitfinex-derivatives","SOLF0:USTF0",1741371775020,0.04444473,144.96,144.94,0.05187606]
["bitfinex-derivatives","SOLF0:USTF0",1741371775219,32.96,145.01,144.94,0.05187606]
["bitfinex-derivatives","SOLF0:USTF0",1741371775719,0.0505982,144.99,144.94,0.05187606]
["bitfinex-derivatives","SOLF0:USTF0",1741371776315,42.20497332,144.99,144.94,0.05187606]
["bitfinex-derivatives","SOLF0:USTF0",1741371776615,6.8987,144.95,144.94,0.05187606]
["bitfinex-derivatives","SOLF0:USTF0",1741371777321,0.04771202,144.96,144.94,0.05187606]
["bitfinex-derivatives","SOLF0:USTF0",1741371778520,0.04771202,144.96,144.95,6.8987]
["bitfinex-derivatives","SOLF0:USTF0",1741371778726,249.03437512,145.05,144.95,6.8987]
["bitfinex-derivatives","SOLF0:USTF0",1741371778727,206.88,145.05,144.95,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1741371778927,6.8945,145.04,144.95,40.4669]
["bitfinex-derivatives","SOLF0:USTF0",1741371779123,113.9157755,145.07,144.95,40.4669]
["bitfinex-derivatives","SOLF0:USTF0",1741371779324,75.94385033,145.08,144.95,40.4669]
["bitfinex-derivatives","SOLF0:USTF0",1741371779725,0.04959861,145.03,145.0,0.05259227]
["bitfinex-derivatives","SOLF0:USTF0",1741371779927,42.15437512,145.01,144.9,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741371780222,42.15437512,145.01,144.9,3.6937]
["bitfinex-derivatives","SOLF0:USTF0",1741371780223,32.96,145.0,144.9,3.6937]
["bitfinex-derivatives","SOLF0:USTF0",1741371780527,42.15437512,144.95,144.82,126.88130321]
["bitfinex-derivatives","SOLF0:USTF0",1741371780724,42.15437512,144.92,144.84,3.6937]
["bitfinex-derivatives","SOLF0:USTF0",1741371780927,42.15437512,144.89,144.82,51.76692809]
["bitfinex-derivatives","SOLF0:USTF0",1741371781119,42.19819531,144.89,144.82,51.76692809]
["bitfinex-derivatives","SOLF0:USTF0",1741371781526,42.15437512,144.83,144.82,26.37373107]
["bitfinex-derivatives","SOLF0:USTF0",1741371781727,75.11437512,144.83,144.82,3.107e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741371782228,42.15437512,144.86,144.82,3.107e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741371782524,0.05059225,144.84,144.82,3.107e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741371783529,0.05059225,144.84,144.83,6.9045]
["bitfinex-derivatives","SOLF0:USTF0",1741371783728,206.94,144.93,144.83,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1741371784025,6.9011,144.91,144.83,39.844]
["bitfinex-derivatives","SOLF0:USTF0",1741371784226,249.09437512,144.93,144.83,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1741371784627,6.9012,144.9,144.83,39.8442]
["bitfinex-derivatives","SOLF0:USTF0",1741371784927,0.05226476,144.89,144.87,0.05255267]
["bitfinex-derivatives","SOLF0:USTF0",1741371785324,39.8621,144.88,144.87,0.00196042]
["bitfinex-derivatives","SOLF0:USTF0",1741371785928,32.96,144.88,144.87,0.00196042]
["bitfinex-derivatives","SOLF0:USTF0",1741371786529,43.3221,144.88,144.87,0.00196042]
["bitfinex-derivatives","SOLF0:USTF0",1741371786832,39.8621,144.88,144.87,0.00196042]
["bitfinex-derivatives","SOLF0:USTF0",1741371787131,32.96,144.88,144.87,0.00196042]
["bitfinex-derivatives","SOLF0:USTF0",1741371787337,0.05226476,144.89,144.87,0.00196042]
["bitfinex-derivatives","SOLF0:USTF0",1741371787527,75.94385033,144.99,144.88,6.9021]
["bitfinex-derivatives","SOLF0:USTF0",1741371787829,57.72185033,144.99,144.96,42.15437512]
["bitfinex-derivatives","SOLF0:USTF0",1741371788023,39.83662583,145.0,144.99,6.8968]
["bitfinex-derivatives","SOLF0:USTF0",1741371788232,3.6803,145.14,144.99,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741371788533,356.09534622,145.07,145.06,42.15437512]
["bitfinex-derivatives","SOLF0:USTF0",1741371788731,356.09534622,145.07,145.06,82.00787512]
["bitfinex-derivatives","SOLF0:USTF0",1741371788932,356.09534622,145.07,145.06,39.8535]
["bitfinex-derivatives","SOLF0:USTF0",1741371789234,356.09534622,145.07,145.05,6.94208867]
["bitfinex-derivatives","SOLF0:USTF0",1741371789427,356.09534622,145.07,145.05,0.04808867]
["bitfinex-derivatives","SOLF0:USTF0",1741371790026,0.04418786,145.08,145.06,68.69501031]
["bitfinex-derivatives","SOLF0:USTF0",1741371790326,0.04418786,145.08,145.06,32.30921031]
["bitfinex-derivatives","SOLF0:USTF0",1741371790828,0.04418786,145.08,145.06,8.05201031]
["bitfinex-derivatives","SOLF0:USTF0",1741371791128,3.48418786,145.08,145.05,32.11705572]
["bitfinex-derivatives","SOLF0:USTF0",1741371791329,84.30875024,145.06,145.02,113.5810619]
["bitfinex-derivatives","SOLF0:USTF0",1741371791541,6.8959,145.01,145.0,275.08871976]
["bitfinex-derivatives","SOLF0:USTF0",1741371791828,39.8359,145.01,145.0,225.35564333]
["bitfinex-derivatives","SOLF0:USTF0",1741371792029,39.8359,145.01,145.0,214.53874333]
["bitfinex-derivatives","SOLF0:USTF0",1741371792030,43.2759,145.01,145.0,214.53874333]
["bitfinex-derivatives","SOLF0:USTF0",1741371792229,36.38,145.01,144.98,36.41068688]
["bitfinex-derivatives","SOLF0:USTF0",1741371792432,249.20482448,145.02,144.98,36.41068688]
["bitfinex-derivatives","SOLF0:USTF0",1741371792633,32.94,145.01,144.98,36.46270612]
["bitfinex-derivatives","SOLF0:USTF0",1741371793234,0.05044936,145.02,144.98,36.46270612]
["bitfinex-derivatives","SOLF0:USTF0",1741371793434,32.94,145.12,144.98,111.55708124]
["bitfinex-derivatives","SOLF0:USTF0",1741371793745,39.831,145.12,144.98,69.35068688]
["bitfinex-derivatives","SOLF0:USTF0",1741371793938,207.0,145.15,144.98,111.505062]
["bitfinex-derivatives","SOLF0:USTF0",1741371794137,32.94,145.13,144.98,69.35068688]
["bitfinex-derivatives","SOLF0:USTF0",1741371794624,0.05128978,145.06,145.03,0.05071852]
["bitfinex-derivatives","SOLF0:USTF0",1741371797032,6.894,145.05,145.03,0.05071852]
["bitfinex-derivatives","SOLF0:USTF0",1741371797236,75.09437512,145.05,145.03,0.05071852]
["bitfinex-derivatives","SOLF0:USTF0",1741371797435,78.53437512,145.05,144.95,3.7926]
["bitfinex-derivatives","SOLF0:USTF0",1741371797639,6.8968,145.0,144.95,3.7926]
["bitfinex-derivatives","SOLF0:USTF0",1741371797933,42.15437512,145.02,144.91,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1741371798136,42.15437512,145.02,144.92,3.8544]
["bitfinex-derivatives","SOLF0:USTF0",1741371798340,32.94,145.01,144.92,3.8544]
["bitfinex-derivatives","SOLF0:USTF0",1741371798528,0.04927648,144.98,144.96,0.04680561]
["bitfinex-derivatives","SOLF0:USTF0",1741371799033,6.8958,145.02,144.96,0.04680561]
["bitfinex-derivatives","SOLF0:USTF0",1741371799338,32.94,145.04,144.96,0.04680561]
["bitfinex-derivatives","SOLF0:USTF0",1741371800038,0.04966758,145.01,144.96,0.04680561]
["bitfinex-derivatives","SOLF0:USTF0",1741371801634,0.04966758,145.01,144.97,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1741371801842,0.04966758,145.01,144.98,3.9139]
["bitfinex-derivatives","SOLF0:USTF0",1741371802341,6.8922,145.09,144.98,46.06827512]
["bitfinex-derivatives","SOLF0:USTF0",1741371802539,42.15437512,145.11,144.98,46.06827512]
["bitfinex-derivatives","SOLF0:USTF0",1741371803236,206.96,145.12,144.98,46.06827512]
["bitfinex-derivatives","SOLF0:USTF0",1741371803237,239.9,145.12,144.98,46.06827512]
["bitfinex-derivatives","SOLF0:USTF0",1741371803544,0.04403491,145.06,145.03,0.051127]
["bitfinex-derivatives","SOLF0:USTF0",1741371803839,6.8939,145.06,144.98,46.06827512]
["bitfinex-derivatives","SOLF0:USTF0",1741371804033,0.04457689,145.06,145.03,0.04353715]
["bitfinex-derivatives","SOLF0:USTF0",1741371805238,32.96457689,145.06,145.03,0.04353715]
["bitfinex-derivatives","SOLF0:USTF0",1741371806334,0.04457689,145.06,145.03,0.04353715]
["bitfinex-derivatives","SOLF0:USTF0",1741371806937,0.04457689,145.06,145.03,32.96353715]
["bitfinex-derivatives","SOLF0:USTF0",1741371808242,32.92,145.15,145.04,42.15437512]
["bitfinex-derivatives","SOLF0:USTF0",1741371808438,6.8908,145.12,145.04,42.15437512]
["bitfinex-derivatives","SOLF0:USTF0",1741371808832,32.92,145.17,145.04,42.15437512]
["bitfinex-derivatives","SOLF0:USTF0",1741371809143,206.9,145.19,145.04,42.15437512]
["bitfinex-derivatives","SOLF0:USTF0",1741371809339,32.92,145.18,145.09,0.0508884]
["bitfinex-derivatives","SOLF0:USTF0",1741371809546,32.92,145.18,145.09,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1741371809733,32.92,145.18,145.12,1.171e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741371809938,42.15437512,145.17,145.06,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1741371810242,32.92,145.18,145.07,3.6512]
["bitfinex-derivatives","SOLF0:USTF0",1741371810542,6.8926,145.08,145.07,3.6512]
["bitfinex-derivatives","SOLF0:USTF0",1741371810840,32.9,145.14,145.07,3.6512]
["bitfinex-derivatives","SOLF0:USTF0",1741371811046,32.9,145.17,145.07,3.6512]
["bitfinex-derivatives","SOLF0:USTF0",1741371811342,0.0447,145.12,145.09,0.0515063]
["bitfinex-derivatives","SOLF0:USTF0",1741371811737,1.1993383,145.24,145.1,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1741371811937,127.51260875,145.25,145.11,45.97397512]
["bitfinex-derivatives","SOLF0:USTF0",1741371812449,42.15437512,145.22,145.11,3.8196]
["bitfinex-derivatives","SOLF0:USTF0",1741371812648,32.9,145.21,145.11,3.8196]
["bitfinex-derivatives","SOLF0:USTF0",1741371812845,6.8872,145.2,145.15,0.0511255]
["bitfinex-derivatives","SOLF0:USTF0",1741371813043,42.19962208,145.19,145.15,2.55e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741371813244,42.15437512,145.16,145.15,2.55e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741371813542,81.94317512,145.16,145.15,2.55e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741371813748,78.49437512,145.16,145.05,3.8157]
["bitfinex-derivatives","SOLF0:USTF0",1741371813945,32.9,145.16,145.05,3.8157]
["bitfinex-derivatives","SOLF0:USTF0",1741371814447,42.15437512,145.14,145.01,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1741371814845,0.04704863,145.09,145.06,0.04524723]
["bitfinex-derivatives","SOLF0:USTF0",1741371815242,6.893,145.07,145.06,4.723e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741371817852,0.04704863,145.09,145.06,4.723e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741371818452,6.893,145.07,145.06,4.723e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741371818644,0.8271,145.07,145.06,4.723e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741371818844,0.04704863,145.09,145.06,4.723e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741371819253,6.893,145.07,145.06,4.723e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741371819858,0.04704863,145.09,145.06,4.723e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741371820151,6.893,145.07,145.06,4.723e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741371820351,49.04737512,145.07,145.06,4.723e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741371820650,49.04737512,145.07,144.91,42.15437512]
["bitfinex-derivatives","SOLF0:USTF0",1741371820651,6.8997,144.93,144.91,42.15437512]
["bitfinex-derivatives","SOLF0:USTF0",1741371820857,46.48017512,145.07,144.88,42.15437512]
["bitfinex-derivatives","SOLF0:USTF0",1741371820858,32.9,145.0,144.88,42.15437512]
["bitfinex-derivatives","SOLF0:USTF0",1741371821656,0.0516866,144.95,144.93,0.04664162]
["bitfinex-derivatives","SOLF0:USTF0",1741371821850,6.8992,144.94,144.93,0.04664162]
["bitfinex-derivatives","SOLF0:USTF0",1741371825652,6.8992,144.94,144.93,4.162e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741371826260,6.9049,144.82,144.81,11.3511]
["bitfinex-derivatives","SOLF0:USTF0",1741371826452,32.9,144.88,144.77,69.34322197]
["bitfinex-derivatives","SOLF0:USTF0",1741371826756,42.15437512,144.87,144.77,80.69432197]
["bitfinex-derivatives","SOLF0:USTF0",1741371827053,32.9,144.88,144.77,80.69432197]
["bitfinex-derivatives","SOLF0:USTF0",1741371827250,32.9,144.88,144.79,6.9062]
["bitfinex-derivatives","SOLF0:USTF0",1741371827446,42.15437512,144.96,144.82,42.15437512]
["bitfinex-derivatives","SOLF0:USTF0",1741371827654,206.94,144.97,144.85,42.15437512]
["bitfinex-derivatives","SOLF0:USTF0",1741371827655,32.9,144.95,144.85,42.15437512]
["bitfinex-derivatives","SOLF0:USTF0",1741371827851,32.9,144.95,144.86,11.554]
["bitfinex-derivatives","SOLF0:USTF0",1741371828658,0.05132609,144.92,144.89,0.04373581]
["bitfinex-derivatives","SOLF0:USTF0",1741371828861,32.9,145.0,144.89,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1741371829055,32.9,145.0,144.9,6.9009]
["bitfinex-derivatives","SOLF0:USTF0",1741371829249,42.15437512,145.05,144.91,42.15437512]
["bitfinex-derivatives","SOLF0:USTF0",1741371829457,239.88,145.04,144.91,42.15437512]
["bitfinex-derivatives","SOLF0:USTF0",1741371829956,0.04774399,144.99,144.96,0.04556114]
["bitfinex-derivatives","SOLF0:USTF0",1741371833457,6.94494399,144.99,144.96,0.04556114]
["bitfinex-derivatives","SOLF0:USTF0",1741371833857,6.94494399,144.99,144.91,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1741371834160,75.05437512,144.98,144.87,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1741371834361,82.38217512,144.98,144.87,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1741371835061,0.04594109,144.94,144.82,42.01080549]
["bitfinex-derivatives","SOLF0:USTF0",1741371835359,32.9,144.93,144.82,49.72430549]
["bitfinex-derivatives","SOLF0:USTF0",1741371835565,32.9,144.93,144.83,42.15437512]
["bitfinex-derivatives","SOLF0:USTF0",1741371836265,0.04809874,144.89,144.87,0.04559633]
["bitfinex-derivatives","SOLF0:USTF0",1741371836969,32.9,144.88,144.82,9.11080549]
["bitfinex-derivatives","SOLF0:USTF0",1741371838061,32.9,144.88,144.84,0.05060684]
["bitfinex-derivatives","SOLF0:USTF0",1741371838458,0.04809874,144.89,144.84,0.05060684]
["bitfinex-derivatives","SOLF0:USTF0",1741371838659,0.04809874,144.89,144.84,7.68880684]
["bitfinex-derivatives","SOLF0:USTF0",1741371839059,0.04809874,144.89,144.86,6.9027]
["bitfinex-derivatives","SOLF0:USTF0",1741371839256,0.04809874,144.89,144.84,7.68880684]
["bitfinex-derivatives","SOLF0:USTF0",1741371839457,0.04809874,144.89,144.84,0.05060684]
["bitfinex-derivatives","SOLF0:USTF0",1741371841174,0.04809874,144.89,144.87,42.15437512]
["bitfinex-derivatives","SOLF0:USTF0",1741371841464,42.15437512,144.97,144.85,36.5901]
["bitfinex-derivatives","SOLF0:USTF0",1741371841970,42.15437512,144.94,144.85,36.5901]
["bitfinex-derivatives","SOLF0:USTF0",1741371842170,32.9,144.96,144.87,6.9022]
["bitfinex-derivatives","SOLF0:USTF0",1741371842360,32.9,144.96,144.85,36.5901]
["bitfinex-derivatives","SOLF0:USTF0",1741371842563,0.04378338,144.93,144.9,0.05023606]
["bitfinex-derivatives","SOLF0:USTF0",1741371842761,6.94388338,144.93,144.9,0.05023606]
["bitfinex-derivatives","SOLF0:USTF0",1741371842967,0.04378338,144.93,144.9,0.05023606]
["bitfinex-derivatives","SOLF0:USTF0",1741371843164,6.9006,144.91,144.9,0.05023606]
["bitfinex-derivatives","SOLF0:USTF0",1741371843362,32.92,144.91,144.82,3.8744]
["bitfinex-derivatives","SOLF0:USTF0",1741371843664,6.9024,144.88,144.82,3.8744]
["bitfinex-derivatives","SOLF0:USTF0",1741371843860,0.8005,144.93,144.82,3.8744]
["bitfinex-derivatives","SOLF0:USTF0",1741371844062,32.9,144.94,144.83,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1741371844266,42.15437512,144.93,144.83,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1741371844465,0.04678905,144.9,144.87,0.04688784]
["bitfinex-derivatives","SOLF0:USTF0",1741371844668,193.0,145.03,144.89,42.15437512]
["bitfinex-derivatives","SOLF0:USTF0",1741371844669,0.7882,145.03,144.89,42.15437512]
["bitfinex-derivatives","SOLF0:USTF0",1741371844868,0.7882,145.03,144.92,42.15437512]
["bitfinex-derivatives","SOLF0:USTF0",1741371845170,32.9,145.06,144.93,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1741371845370,249.23437512,145.07,144.93,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1741371845570,207.08,145.07,144.95,42.15437512]
["bitfinex-derivatives","SOLF0:USTF0",1741371845770,0.7882,145.09,144.99,0.0480099]
["bitfinex-derivatives","SOLF0:USTF0",1741371845958,0.7882,145.09,144.99,36.8749099]
["bitfinex-derivatives","SOLF0:USTF0",1741371846277,3.7955,145.1,144.99,3.9269]
["bitfinex-derivatives","SOLF0:USTF0",1741371846465,42.15437512,145.07,144.97,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1741371846668,75.05437512,145.07,144.97,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1741371847071,0.04651928,145.03,145.01,0.04623644]
["bitfinex-derivatives","SOLF0:USTF0",1741371847269,6.8954,145.02,145.01,0.04623644]
["bitfinex-derivatives","SOLF0:USTF0",1741371847566,0.04651928,145.03,145.01,0.04623644]
["bitfinex-derivatives","SOLF0:USTF0",1741371847968,6.94151928,145.03,145.01,0.04623644]
["bitfinex-derivatives","SOLF0:USTF0",1741371848271,0.04651928,145.03,145.01,0.04623644]
["bitfinex-derivatives","SOLF0:USTF0",1741371849565,6.8954,145.02,145.01,0.04623644]
["bitfinex-derivatives","SOLF0:USTF0",1741371849869,0.04651928,145.03,145.01,0.04623644]
["bitfinex-derivatives","SOLF0:USTF0",1741371850063,6.8954,145.02,145.01,3.644e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741371850472,10.6385,145.02,145.01,3.644e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741371850670,10.6385,145.02,144.84,9.11080549]
["bitfinex-derivatives","SOLF0:USTF0",1741371850671,13.793,145.0,144.84,9.11080549]
["bitfinex-derivatives","SOLF0:USTF0",1741371850865,42.15437512,144.9,144.84,9.11080549]
["bitfinex-derivatives","SOLF0:USTF0",1741371851061,32.9,144.89,144.84,9.11080549]
["bitfinex-derivatives","SOLF0:USTF0",1741371851468,207.02,144.92,144.84,9.11080549]
["bitfinex-derivatives","SOLF0:USTF0",1741371851868,0.04409029,144.89,144.87,0.04459768]
["bitfinex-derivatives","SOLF0:USTF0",1741371853662,32.9,144.97,144.87,32.94459768]
["bitfinex-derivatives","SOLF0:USTF0",1741371853864,32.9,144.97,144.87,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1741371854064,6.8983,144.96,144.87,75.05437512]
["bitfinex-derivatives","SOLF0:USTF0",1741371854275,249.21437512,144.98,144.88,3.9025]
["bitfinex-derivatives","SOLF0:USTF0",1741371854569,6.8984,144.96,144.88,3.9025]
["bitfinex-derivatives","SOLF0:USTF0",1741371854768,0.04697679,144.93,144.91,0.04932447]
["bitfinex-derivatives","SOLF0:USTF0",1741371854964,207.06,144.98,144.91,0.04932447]
["bitfinex-derivatives","SOLF0:USTF0",1741371855170,0.04719828,144.93,144.91,0.04932447]
["bitfinex-derivatives","SOLF0:USTF0",1741371855478,0.04885085,144.93,144.91,0.04932447]
["bitfinex-derivatives","SOLF0:USTF0",1741371855779,6.94865085,144.93,144.91,0.04932447]
["bitfinex-derivatives","SOLF0:USTF0",1741371856275,0.04885085,144.93,144.91,0.04932447]
["bitfinex-derivatives","SOLF0:USTF0",1741371858672,207.06,144.98,144.91,32.94932447]
["bitfinex-derivatives","SOLF0:USTF0",1741371858976,75.05437512,145.04,144.91,32.94932447]
["bitfinex-derivatives","SOLF0:USTF0",1741371859179,75.05437512,145.04,144.91,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1741371859768,0.05273029,144.99,144.92,42.15437512]
["bitfinex-derivatives","SOLF0:USTF0",1741371860090,207.04,145.05,144.96,0.05058204]
["bitfinex-derivatives","SOLF0:USTF0",1741371860380,207.04,145.05,144.92,42.15437512]
["bitfinex-derivatives","SOLF0:USTF0",1741371860381,207.04,145.05,144.97,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1741371861074,207.04,145.05,145.0,0.05192371]
["bitfinex-derivatives","SOLF0:USTF0",1741371861571,6.8959,145.01,145.0,0.05192371]
["bitfinex-derivatives","SOLF0:USTF0",1741371861773,207.04,145.05,145.0,0.05192371]
["bitfinex-derivatives","SOLF0:USTF0",1741371862171,6.8948,145.04,145.0,0.05192371]
["bitfinex-derivatives","SOLF0:USTF0",1741371862371,207.04,145.05,145.0,0.05192371]
["bitfinex-derivatives","SOLF0:USTF0",1741371862769,6.8959,145.01,145.0,0.05192371]
["bitfinex-derivatives","SOLF0:USTF0",1741371863373,42.15437512,145.04,145.0,0.05192371]
["bitfinex-derivatives","SOLF0:USTF0",1741371864176,6.8959,145.01,145.0,0.05192371]
["bitfinex-derivatives","SOLF0:USTF0",1741371865071,49.05027512,145.01,145.0,2.371e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741371865477,42.15437512,145.01,144.93,7.7196]
["bitfinex-derivatives","SOLF0:USTF0",1741371865680,42.15437512,144.95,144.89,7.7864]
["bitfinex-derivatives","SOLF0:USTF0",1741371865977,75.03437512,144.95,144.89,7.7864]
["bitfinex-derivatives","SOLF0:USTF0",1741371866181,75.03437512,144.95,144.87,3.7495]
["bitfinex-derivatives","SOLF0:USTF0",1741371866680,0.04375028,144.92,144.9,0.05089167]
["bitfinex-derivatives","SOLF0:USTF0",1741371867889,32.9,144.91,144.85,13.02040549]
["bitfinex-derivatives","SOLF0:USTF0",1741371868185,32.9,144.91,144.81,182.35734981]
["bitfinex-derivatives","SOLF0:USTF0",1741371868186,42.15437512,144.89,144.81,3.6686]
["bitfinex-derivatives","SOLF0:USTF0",1741371868892,32.9,144.91,144.81,3.6686]
["bitfinex-derivatives","SOLF0:USTF0",1741371869186,0.04659903,144.86,144.84,0.04552357]
["bitfinex-derivatives","SOLF0:USTF0",1741371869382,6.94999903,144.86,144.84,0.04552357]
["bitfinex-derivatives","SOLF0:USTF0",1741371869574,0.04659903,144.86,144.84,0.04552357]
["bitfinex-derivatives","SOLF0:USTF0",1741371869779,45.80767512,144.99,144.84,78.53989869]
["bitfinex-derivatives","SOLF0:USTF0",1741371869977,32.88,145.01,144.88,42.15437512]
["bitfinex-derivatives","SOLF0:USTF0",1741371869978,6.8978,144.97,144.88,42.15437512]
["bitfinex-derivatives","SOLF0:USTF0",1741371870174,32.88,145.01,144.89,40.3456]
["bitfinex-derivatives","SOLF0:USTF0",1741371870386,6.8976,144.98,144.89,40.3456]
["bitfinex-derivatives","SOLF0:USTF0",1741371870588,249.21437512,145.02,144.89,40.3456]
["bitfinex-derivatives","SOLF0:USTF0",1741371870983,0.04887855,144.97,144.94,0.05107841]
["bitfinex-derivatives","SOLF0:USTF0",1741371871192,0.04887855,144.97,144.95,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1741371871686,207.06,145.02,144.95,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1741371872481,6.8946,145.04,144.97,6.8978]
["bitfinex-derivatives","SOLF0:USTF0",1741371872789,207.06,145.08,144.99,0.04528257]
["bitfinex-derivatives","SOLF0:USTF0",1741371873085,207.06,145.08,145.0,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1741371873288,207.06,145.08,145.02,0.05257615]
["bitfinex-derivatives","SOLF0:USTF0",1741371873688,117.68093042,145.11,145.02,0.05257615]
["bitfinex-derivatives","SOLF0:USTF0",1741371873893,42.15437512,145.11,145.02,0.05257615]
["bitfinex-derivatives","SOLF0:USTF0",1741371874090,42.15437512,145.11,145.0,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1741371874289,42.15437512,145.11,145.05,0.04669985]
["bitfinex-derivatives","SOLF0:USTF0",1741371874893,6.8935,145.06,145.05,0.04669985]
["bitfinex-derivatives","SOLF0:USTF0",1741371875393,42.15437512,145.11,145.05,0.04669985]
["bitfinex-derivatives","SOLF0:USTF0",1741371875886,6.8935,145.06,145.05,0.04669985]
["bitfinex-derivatives","SOLF0:USTF0",1741371878497,207.04,145.14,145.05,0.04669985]
["bitfinex-derivatives","SOLF0:USTF0",1741371878703,42.15437512,145.19,145.06,42.15437512]
["bitfinex-derivatives","SOLF0:USTF0",1741371878904,42.15437512,145.19,145.08,0.04887795]
["bitfinex-derivatives","SOLF0:USTF0",1741371879199,42.15437512,145.19,145.12,0.05220889]
["bitfinex-derivatives","SOLF0:USTF0",1741371879603,6.8902,145.13,145.12,0.05220889]
["bitfinex-derivatives","SOLF0:USTF0",1741371880305,42.15437512,145.19,145.12,0.05220889]
["bitfinex-derivatives","SOLF0:USTF0",1741371880903,6.8902,145.13,145.12,0.05220889]
["bitfinex-derivatives","SOLF0:USTF0",1741371881807,210.9833,145.21,145.12,0.05220889]
["bitfinex-derivatives","SOLF0:USTF0",1741371881808,249.13437512,145.21,145.12,0.05220889]
["bitfinex-derivatives","SOLF0:USTF0",1741371882005,249.13437512,145.21,145.1,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1741371882195,206.98,145.21,145.15,0.04687764]
["bitfinex-derivatives","SOLF0:USTF0",1741371882600,3.6746,145.23,145.15,0.04687764]
["bitfinex-derivatives","SOLF0:USTF0",1741371882795,3.6746,145.23,145.15,3.70837764]
["bitfinex-derivatives","SOLF0:USTF0",1741371883296,6.8864,145.22,145.15,3.70837764]
["bitfinex-derivatives","SOLF0:USTF0",1741371883495,3.6746,145.23,145.15,3.70837764]
["bitfinex-derivatives","SOLF0:USTF0",1741371884407,3.6746,145.23,145.15,10.59757764]
["bitfinex-derivatives","SOLF0:USTF0",1741371884608,3.6746,145.23,145.15,3.70837764]
["bitfinex-derivatives","SOLF0:USTF0",1741371884797,3.6746,145.23,145.15,0.04687764]
["bitfinex-derivatives","SOLF0:USTF0",1741371884798,32.86,145.22,145.15,0.04687764]
["bitfinex-derivatives","SOLF0:USTF0",1741371887007,42.15437512,145.21,145.15,0.04687764]
["bitfinex-derivatives","SOLF0:USTF0",1741371887707,3.6746,145.23,145.15,0.04687764]
["bitfinex-derivatives","SOLF0:USTF0",1741371888307,6.8872,145.2,145.15,0.04687764]
["bitfinex-derivatives","SOLF0:USTF0",1741371888602,3.6746,145.23,145.15,0.04687764]
["bitfinex-derivatives","SOLF0:USTF0",1741371888808,6.887,145.2,145.15,0.04687764]
["bitfinex-derivatives","SOLF0:USTF0",1741371889312,3.6746,145.23,145.15,0.04687764]
["bitfinex-derivatives","SOLF0:USTF0",1741371889814,42.15437512,145.16,145.08,3.6615]
["bitfinex-derivatives","SOLF0:USTF0",1741371890008,6.891,145.12,145.08,3.6615]
["bitfinex-derivatives","SOLF0:USTF0",1741371890212,42.15437512,145.16,145.06,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1741371890409,6.892,145.1,145.06,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1741371890916,6.94391659,145.09,145.07,0.05093942]
["bitfinex-derivatives","SOLF0:USTF0",1741371891107,42.15437512,145.13,145.05,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1741371891409,0.05129087,145.09,145.07,0.04942488]
["bitfinex-derivatives","SOLF0:USTF0",1741371891713,6.94359087,145.09,145.07,0.04942488]
["bitfinex-derivatives","SOLF0:USTF0",1741371891912,0.05129087,145.09,145.07,0.04942488]
["bitfinex-derivatives","SOLF0:USTF0",1741371892608,0.05129087,145.09,145.08,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1741371892811,3.6327,145.17,145.08,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1741371893107,248.95437512,145.18,145.08,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1741371893306,248.95437512,145.18,145.09,3.9557]
["bitfinex-derivatives","SOLF0:USTF0",1741371893810,6.8896,145.15,145.09,10.8477]
["bitfinex-derivatives","SOLF0:USTF0",1741371894114,248.95437512,145.18,145.12,0.04397092]
["bitfinex-derivatives","SOLF0:USTF0",1741371894610,206.8,145.18,145.12,0.04397092]
["bitfinex-derivatives","SOLF0:USTF0",1741371895113,6.8895,145.15,145.12,0.04397092]
["bitfinex-derivatives","SOLF0:USTF0",1741371895311,7.7887,145.22,145.12,32.88397092]
["bitfinex-derivatives","SOLF0:USTF0",1741371895515,3.8124,145.22,145.12,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1741371895707,6.8887,145.17,145.16,0.05106842]
["bitfinex-derivatives","SOLF0:USTF0",1741371895909,3.7403,145.24,145.16,32.89106842]
["bitfinex-derivatives","SOLF0:USTF0",1741371896110,6.8875,145.19,145.16,32.89106842]
["bitfinex-derivatives","SOLF0:USTF0",1741371896706,3.7403,145.24,145.16,32.89106842]
["bitfinex-derivatives","SOLF0:USTF0",1741371897410,6.8883,145.17,145.16,32.89106842]
["bitfinex-derivatives","SOLF0:USTF0",1741371897810,6.8883,145.17,145.16,0.05106842]
["bitfinex-derivatives","SOLF0:USTF0",1741371898421,6.8883,145.17,145.16,6.842e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741371899517,0.04566539,145.18,145.16,6.842e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741371900119,6.8883,145.17,145.16,6.842e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741371900324,39.7083,145.17,145.16,6.842e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741371900522,43.4725,145.17,145.16,6.842e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741371901023,50.8628,145.17,145.16,6.842e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741371901525,6.8921,145.09,145.06,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1741371901824,42.15437512,145.15,145.06,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1741371902523,43.9745,145.17,145.06,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1741371902722,0.04616131,145.12,145.09,0.04499116]
["bitfinex-derivatives","SOLF0:USTF0",1741371903322,206.78,145.25,145.1,74.97437512]
["bitfinex-derivatives","SOLF0:USTF0",1741371903523,206.78,145.25,145.13,42.15437512]
["bitfinex-derivatives","SOLF0:USTF0",1741371903722,42.15437512,145.24,145.14,36.3831]
["bitfinex-derivatives","SOLF0:USTF0",1741371904120,3.3862,145.23,145.14,36.3831]
["bitfinex-derivatives","SOLF0:USTF0",1741371904526,3.3862,145.23,145.17,0.05235883]
["bitfinex-derivatives","SOLF0:USTF0",1741371904726,6.8878,145.18,145.17,0.05235883]
["bitfinex-derivatives","SOLF0:USTF0",1741371905522,6.8878,145.18,145.17,5.883e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741371905923,81.86217512,145.18,145.17,5.883e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741371906124,85.30217512,145.18,145.17,5.883e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741371906322,78.41437512,145.18,145.07,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1741371906530,74.97437512,145.18,145.05,3.4624]
["bitfinex-derivatives","SOLF0:USTF0",1741371906828,42.15437512,145.12,145.01,36.44322197]
["bitfinex-derivatives","SOLF0:USTF0",1741371907025,43.0566,145.11,145.01,36.44322197]
["bitfinex-derivatives","SOLF0:USTF0",1741371907427,0.04681939,145.07,145.05,0.04662014]
["bitfinex-derivatives","SOLF0:USTF0",1741371907630,3.4609,145.17,145.06,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1741371908222,3.4609,145.17,145.06,74.97437512]
["bitfinex-derivatives","SOLF0:USTF0",1741371908429,3.4609,145.17,145.07,10.2199]
["bitfinex-derivatives","SOLF0:USTF0",1741371908825,3.4609,145.17,145.11,0.04857503]
["bitfinex-derivatives","SOLF0:USTF0",1741371909226,206.76,145.26,145.12,42.15437512]
["bitfinex-derivatives","SOLF0:USTF0",1741371909532,3.4609,145.24,145.1,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1741371909831,42.15437512,145.22,145.17,0.04898091]
["bitfinex-derivatives","SOLF0:USTF0",1741371910034,6.8878,145.18,145.17,0.04898091]
["bitfinex-derivatives","SOLF0:USTF0",1741371910230,32.82,145.23,145.17,0.04898091]
["bitfinex-derivatives","SOLF0:USTF0",1741371910627,6.8878,145.18,145.17,0.04898091]
["bitfinex-derivatives","SOLF0:USTF0",1741371910834,32.82,145.23,145.17,0.04898091]
["bitfinex-derivatives","SOLF0:USTF0",1741371911020,3.4609,145.24,145.17,0.04898091]
["bitfinex-derivatives","SOLF0:USTF0",1741371911328,42.15437512,145.23,145.17,0.04898091]
["bitfinex-derivatives","SOLF0:USTF0",1741371911630,32.82,145.22,145.17,0.04898091]
["bitfinex-derivatives","SOLF0:USTF0",1741371912030,3.4609,145.24,145.17,0.04898091]
["bitfinex-derivatives","SOLF0:USTF0",1741371913333,3.4609,145.24,145.17,6.93708091]
["bitfinex-derivatives","SOLF0:USTF0",1741371913738,6.8848,145.25,145.17,0.04898091]
["bitfinex-derivatives","SOLF0:USTF0",1741371913930,3.4104,145.29,145.18,49.05407512]
["bitfinex-derivatives","SOLF0:USTF0",1741371914141,3.4104,145.29,145.19,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1741371914434,45.56477512,145.29,145.22,0.04406864]
["bitfinex-derivatives","SOLF0:USTF0",1741371915035,6.8858,145.23,145.22,0.04406864]
["bitfinex-derivatives","SOLF0:USTF0",1741371915237,45.56477512,145.29,145.22,0.04406864]
["bitfinex-derivatives","SOLF0:USTF0",1741371915438,6.8843,145.26,145.22,0.04406864]
["bitfinex-derivatives","SOLF0:USTF0",1741371915633,3.4104,145.29,145.22,0.04406864]
["bitfinex-derivatives","SOLF0:USTF0",1741371916438,36.2104,145.29,145.22,0.04406864]
["bitfinex-derivatives","SOLF0:USTF0",1741371916830,6.8854,145.23,145.22,6.864e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741371917542,36.2104,145.29,145.22,6.864e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741371917934,0.04469716,145.27,145.22,6.864e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741371918841,6.8854,145.23,145.22,6.864e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741371919041,32.8,145.28,145.22,6.864e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741371919435,0.05231701,145.24,145.22,6.864e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741371920137,42.15437512,145.34,145.23,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1741371920336,3.4309,145.36,145.24,3.6179]
["bitfinex-derivatives","SOLF0:USTF0",1741371920548,6.882,145.31,145.25,42.15437512]
["bitfinex-derivatives","SOLF0:USTF0",1741371920842,36.2309,145.36,145.25,42.15437512]
["bitfinex-derivatives","SOLF0:USTF0",1741371921341,42.15437512,145.34,145.29,8.22e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741371921744,6.8821,145.3,145.29,8.22e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741371925144,10.3322,145.3,145.15,59.6200361]
["bitfinex-derivatives","SOLF0:USTF0",1741371925341,42.15437512,145.24,145.15,59.6200361]
["bitfinex-derivatives","SOLF0:USTF0",1741371925547,32.78,145.23,145.15,59.6200361]
["bitfinex-derivatives","SOLF0:USTF0",1741371925742,6.8888,145.16,145.15,59.6200361]
["bitfinex-derivatives","SOLF0:USTF0",1741371926143,32.78,145.23,145.15,59.6200361]
["bitfinex-derivatives","SOLF0:USTF0",1741371926339,0.04625893,145.17,145.15,59.6200361]
["bitfinex-derivatives","SOLF0:USTF0",1741371926647,0.04966567,145.17,145.15,59.66898125]
["bitfinex-derivatives","SOLF0:USTF0",1741371926840,6.8888,145.16,145.15,59.66898125]
["bitfinex-derivatives","SOLF0:USTF0",1741371927239,6.8888,145.16,145.15,0.04894515]
["bitfinex-derivatives","SOLF0:USTF0",1741371929346,0.04966567,145.17,145.07,12.52130549]
["bitfinex-derivatives","SOLF0:USTF0",1741371929541,6.8926,145.08,145.07,12.52130549]
["bitfinex-derivatives","SOLF0:USTF0",1741371929845,209.9861,145.2,145.04,6.854]
["bitfinex-derivatives","SOLF0:USTF0",1741371929846,32.78,145.14,145.04,6.854]
["bitfinex-derivatives","SOLF0:USTF0",1741371930045,32.78,145.13,145.04,6.854]
["bitfinex-derivatives","SOLF0:USTF0",1741371930746,0.04701482,145.1,145.07,0.04382817]
["bitfinex-derivatives","SOLF0:USTF0",1741371931138,6.8926,145.08,145.07,0.04382817]
["bitfinex-derivatives","SOLF0:USTF0",1741371931345,0.04701482,145.1,145.07,0.04382817]
["bitfinex-derivatives","SOLF0:USTF0",1741371931850,32.78,145.16,145.07,49.09120329]
["bitfinex-derivatives","SOLF0:USTF0",1741371932044,32.78,145.19,145.07,0.04382817]
["bitfinex-derivatives","SOLF0:USTF0",1741371932251,42.15437512,145.18,145.05,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1741371932449,42.15437512,145.15,145.04,6.854]
["bitfinex-derivatives","SOLF0:USTF0",1741371932753,32.78,145.14,145.04,6.854]
["bitfinex-derivatives","SOLF0:USTF0",1741371932945,0.05035507,145.11,145.08,0.05105525]
["bitfinex-derivatives","SOLF0:USTF0",1741371933961,6.8921,145.09,145.08,0.05105525]
["bitfinex-derivatives","SOLF0:USTF0",1741371934155,0.05035507,145.11,145.08,0.05105525]
["bitfinex-derivatives","SOLF0:USTF0",1741371934652,3.6504,145.19,145.08,0.05105525]
["bitfinex-derivatives","SOLF0:USTF0",1741371934854,3.6504,145.19,145.09,42.15437512]
["bitfinex-derivatives","SOLF0:USTF0",1741371935054,6.8891,145.16,145.09,49.04627512]
["bitfinex-derivatives","SOLF0:USTF0",1741371935244,3.6504,145.19,145.09,42.15437512]
["bitfinex-derivatives","SOLF0:USTF0",1741371935443,3.6504,145.19,145.08,3.8466]
["bitfinex-derivatives","SOLF0:USTF0",1741371935754,3.6504,145.19,145.12,0.052512]
["bitfinex-derivatives","SOLF0:USTF0",1741371936852,3.6642,145.23,145.12,46.09748712]
["bitfinex-derivatives","SOLF0:USTF0",1741371937057,3.6642,145.23,145.12,46.04497512]
["bitfinex-derivatives","SOLF0:USTF0",1741371937356,3.6642,145.23,145.16,0.04790009]
["bitfinex-derivatives","SOLF0:USTF0",1741371938254,214.4727,145.26,145.16,0.04790009]
["bitfinex-derivatives","SOLF0:USTF0",1741371938457,206.72,145.26,145.18,42.15437512]
["bitfinex-derivatives","SOLF0:USTF0",1741371938649,206.72,145.26,145.2,0.04408221]
["bitfinex-derivatives","SOLF0:USTF0",1741371940159,32.78,145.29,145.2,4.07478221]
["bitfinex-derivatives","SOLF0:USTF0",1741371940346,32.78,145.29,145.2,4.0307]
["bitfinex-derivatives","SOLF0:USTF0",1741371940551,74.93437512,145.29,145.23,0.04509018]
["bitfinex-derivatives","SOLF0:USTF0",1741371940959,6.8853,145.24,145.23,0.04509018]
["bitfinex-derivatives","SOLF0:USTF0",1741371941454,32.78,145.29,145.23,0.04509018]
["bitfinex-derivatives","SOLF0:USTF0",1741371943656,6.885,145.24,145.23,0.04509018]
["bitfinex-derivatives","SOLF0:USTF0",1741371944059,42.15437512,145.27,145.23,9.018e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741371944255,32.78,145.29,145.23,9.018e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741371944659,6.8845,145.25,145.23,9.018e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741371945059,0.04867576,145.25,145.23,9.018e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741371945260,206.7,145.33,145.23,42.1544653]
["bitfinex-derivatives","SOLF0:USTF0",1741371945558,206.7,145.33,145.24,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1741371945755,248.85437512,145.33,145.21,39.6662]
["bitfinex-derivatives","SOLF0:USTF0",1741371945959,248.85437512,145.33,145.21,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1741371946256,42.15437512,145.3,145.21,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1741371946457,36.5506,145.29,145.17,46.15237512]
["bitfinex-derivatives","SOLF0:USTF0",1741371946654,6.8899,145.14,145.08,49.04647512]
["bitfinex-derivatives","SOLF0:USTF0",1741371946851,32.78,145.18,145.08,7.4961]
["bitfinex-derivatives","SOLF0:USTF0",1741371947050,74.93437512,145.18,145.08,7.4961]
["bitfinex-derivatives","SOLF0:USTF0",1741371947257,3.8384,145.17,145.07,36.44322197]
["bitfinex-derivatives","SOLF0:USTF0",1741371947454,42.15437512,145.15,145.07,36.44322197]
["bitfinex-derivatives","SOLF0:USTF0",1741371947656,42.15437512,145.12,145.07,36.44322197]
["bitfinex-derivatives","SOLF0:USTF0",1741371947855,6.8926,145.08,145.07,36.44322197]
["bitfinex-derivatives","SOLF0:USTF0",1741371948056,32.78,145.1,145.08,227.94668726]
["bitfinex-derivatives","SOLF0:USTF0",1741371948264,32.78,145.1,145.08,135.89895268]
["bitfinex-derivatives","SOLF0:USTF0",1741371948464,42.15437512,145.09,145.08,119.24235268]
["bitfinex-derivatives","SOLF0:USTF0",1741371948760,42.15437512,145.09,145.05,273.11570753]
["bitfinex-derivatives","SOLF0:USTF0",1741371948961,42.15437512,145.06,145.05,78.55135847]
["bitfinex-derivatives","SOLF0:USTF0",1741371949161,74.93437512,145.06,145.05,46.73235847]
["bitfinex-derivatives","SOLF0:USTF0",1741371949361,78.37437512,145.06,145.05,5.847e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741371949556,85.26787512,145.06,145.05,5.847e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741371949752,32.78,145.06,145.05,5.847e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741371950366,0.05041654,145.07,145.05,5.847e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741371951163,42.15437512,145.06,145.05,5.847e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741371951365,49.04787512,145.06,145.05,5.847e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741371951566,45.59437512,145.06,145.04,0.04388566]
["bitfinex-derivatives","SOLF0:USTF0",1741371951758,239.54,145.05,144.93,11.2446]
["bitfinex-derivatives","SOLF0:USTF0",1741371951958,42.15437512,145.03,144.93,11.2446]
["bitfinex-derivatives","SOLF0:USTF0",1741371952967,0.04768656,144.99,144.97,0.04582433]
["bitfinex-derivatives","SOLF0:USTF0",1741371953261,32.78,144.98,144.97,0.04582433]
["bitfinex-derivatives","SOLF0:USTF0",1741371953860,0.04768656,144.99,144.97,0.04582433]
["bitfinex-derivatives","SOLF0:USTF0",1741371954657,32.78,145.03,144.97,0.04582433]
["bitfinex-derivatives","SOLF0:USTF0",1741371954957,206.76,145.05,144.99,6.8966]
["bitfinex-derivatives","SOLF0:USTF0",1741371955360,206.76,145.05,144.97,3.8083]
["bitfinex-derivatives","SOLF0:USTF0",1741371955760,0.04838741,145.02,145.0,0.04772239]
["bitfinex-derivatives","SOLF0:USTF0",1741371955960,32.8,145.01,144.93,7.3894]
["bitfinex-derivatives","SOLF0:USTF0",1741371956256,39.696,145.01,144.93,7.3894]
["bitfinex-derivatives","SOLF0:USTF0",1741371956463,74.95437512,145.01,144.88,42.15437512]
["bitfinex-derivatives","SOLF0:USTF0",1741371957171,0.05157933,144.96,144.93,0.04503807]
["bitfinex-derivatives","SOLF0:USTF0",1741371957466,32.8,144.95,144.93,0.04503807]
["bitfinex-derivatives","SOLF0:USTF0",1741371960070,32.8,144.95,144.85,74.95437512]
["bitfinex-derivatives","SOLF0:USTF0",1741371960367,206.9,144.96,144.88,42.15437512]
["bitfinex-derivatives","SOLF0:USTF0",1741371960569,206.9,144.96,144.89,3.7578]
["bitfinex-derivatives","SOLF0:USTF0",1741371960872,32.8,144.95,144.86,42.15437512]
["bitfinex-derivatives","SOLF0:USTF0",1741371961168,0.04694463,144.94,144.91,0.04498658]
["bitfinex-derivatives","SOLF0:USTF0",1741371961368,6.9002,144.92,144.91,0.04498658]
["bitfinex-derivatives","SOLF0:USTF0",1741371961763,42.15437512,144.93,144.91,0.04498658]
["bitfinex-derivatives","SOLF0:USTF0",1741371961959,0.04694463,144.94,144.91,0.04498658]
["bitfinex-derivatives","SOLF0:USTF0",1741371962570,32.84694463,144.94,144.91,0.04498658]
["bitfinex-derivatives","SOLF0:USTF0",1741371962771,42.15437512,144.92,144.69,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741371962962,42.15437512,144.86,144.74,7.8387]
["bitfinex-derivatives","SOLF0:USTF0",1741371963264,239.76,144.85,144.74,7.8387]
["bitfinex-derivatives","SOLF0:USTF0",1741371963869,0.04635457,144.81,144.78,0.05080555]
["bitfinex-derivatives","SOLF0:USTF0",1741371964171,207.0,144.93,144.79,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1741371964376,207.0,144.93,144.86,6.9029]
["bitfinex-derivatives","SOLF0:USTF0",1741371964567,96.21488442,144.96,144.91,42.15437512]
["bitfinex-derivatives","SOLF0:USTF0",1741371964764,45.9370584,145.02,144.91,42.15437512]
["bitfinex-derivatives","SOLF0:USTF0",1741371964765,33.8838584,145.02,144.95,42.15437512]
["bitfinex-derivatives","SOLF0:USTF0",1741371964964,42.15437512,145.2,145.01,42.15437512]
["bitfinex-derivatives","SOLF0:USTF0",1741371965164,7.5145,145.16,145.06,42.15437512]
["bitfinex-derivatives","SOLF0:USTF0",1741371965473,0.0466446,145.1,145.07,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1741371965675,57.421323,145.17,145.08,42.15437512]
["bitfinex-derivatives","SOLF0:USTF0",1741371965869,57.421323,145.17,145.12,42.15437512]
["bitfinex-derivatives","SOLF0:USTF0",1741371966078,57.421323,145.17,145.13,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1741371966469,57.421323,145.17,145.13,39.7502]
["bitfinex-derivatives","SOLF0:USTF0",1741371966973,0.04886729,145.16,145.14,0.04575195]
["bitfinex-derivatives","SOLF0:USTF0",1741371967784,0.04886729,145.16,145.14,807.15693715]
["bitfinex-derivatives","SOLF0:USTF0",1741371969073,0.04886729,145.16,145.15,42.15437512]
["bitfinex-derivatives","SOLF0:USTF0",1741371969273,0.04886729,145.16,145.15,305.14566018]
["bitfinex-derivatives","SOLF0:USTF0",1741371969574,0.04886729,145.16,145.15,262.99128506]
["bitfinex-derivatives","SOLF0:USTF0",1741371970578,32.78,145.23,145.15,262.99128506]
["bitfinex-derivatives","SOLF0:USTF0",1741371970975,74.93437512,145.23,145.15,262.99128506]
["bitfinex-derivatives","SOLF0:USTF0",1741371971172,32.78,145.23,145.15,262.99128506]
["bitfinex-derivatives","SOLF0:USTF0",1741371971374,74.93437512,145.23,145.15,262.99128506]
["bitfinex-derivatives","SOLF0:USTF0",1741371971583,74.95437512,145.24,145.15,262.99128506]
["bitfinex-derivatives","SOLF0:USTF0",1741371971875,0.04591187,145.2,145.19,180.67120248]
["bitfinex-derivatives","SOLF0:USTF0",1741371972276,74.95437512,145.24,145.19,180.67120248]
["bitfinex-derivatives","SOLF0:USTF0",1741371972570,42.20009422,145.21,145.19,37.80310248]
["bitfinex-derivatives","SOLF0:USTF0",1741371972777,32.78,145.2,145.16,325.59431812]
["bitfinex-derivatives","SOLF0:USTF0",1741371973774,0.0457191,145.21,145.16,325.59431812]
["bitfinex-derivatives","SOLF0:USTF0",1741371973970,0.0457191,145.21,145.14,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1741371974175,0.0457191,145.21,145.17,0.04436546]
["bitfinex-derivatives","SOLF0:USTF0",1741371974579,42.20009422,145.21,145.17,0.04436546]
["bitfinex-derivatives","SOLF0:USTF0",1741371974977,6.8877,145.19,145.17,0.04436546]
["bitfinex-derivatives","SOLF0:USTF0",1741371975377,42.20009422,145.21,145.17,0.04436546]
["bitfinex-derivatives","SOLF0:USTF0",1741371975573,6.9325191,145.21,145.17,0.04436546]
["bitfinex-derivatives","SOLF0:USTF0",1741371975885,0.0457191,145.21,145.17,0.04436546]
["bitfinex-derivatives","SOLF0:USTF0",1741371976582,185.8159715,145.26,145.17,0.04436546]
["bitfinex-derivatives","SOLF0:USTF0",1741371976777,32.78,145.29,145.19,42.15437512]
["bitfinex-derivatives","SOLF0:USTF0",1741371976977,42.15437512,145.3,145.2,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1741371977176,6.8842,145.26,145.2,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1741371977381,42.15437512,145.3,145.2,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1741371977783,0.05070362,145.26,145.24,0.04631676]
["bitfinex-derivatives","SOLF0:USTF0",1741371979088,6.8845,145.25,145.24,0.04631676]
["bitfinex-derivatives","SOLF0:USTF0",1741371979483,6.8845,145.25,145.24,1.676e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741371982677,0.05070362,145.26,145.24,1.676e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741371983487,206.8,145.32,145.24,1.676e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741371983685,206.74,145.38,145.24,1.676e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741371983880,32.76,145.37,145.23,3.6532]
["bitfinex-derivatives","SOLF0:USTF0",1741371984583,0.04760303,145.31,145.29,0.04511566]
["bitfinex-derivatives","SOLF0:USTF0",1741371984780,32.76,145.37,145.29,0.04511566]
["bitfinex-derivatives","SOLF0:USTF0",1741371984986,0.050722,145.31,145.29,0.04511566]
["bitfinex-derivatives","SOLF0:USTF0",1741371985184,0.04767761,145.31,145.29,0.04511566]
["bitfinex-derivatives","SOLF0:USTF0",1741371985385,6.8803,145.34,145.29,0.04511566]
["bitfinex-derivatives","SOLF0:USTF0",1741371985688,239.5,145.38,145.27,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1741371986688,239.5,145.38,145.31,0.04795241]
["bitfinex-derivatives","SOLF0:USTF0",1741371986689,0.0434316,145.34,145.31,0.04795241]
["bitfinex-derivatives","SOLF0:USTF0",1741371987088,6.8812,145.32,145.31,0.04795241]
["bitfinex-derivatives","SOLF0:USTF0",1741371987788,6.8812,145.32,145.31,5.241e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741371989289,45.59437512,145.32,145.18,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1741371989584,42.15437512,145.28,145.18,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1741371989785,32.74,145.27,145.15,7.6418]
["bitfinex-derivatives","SOLF0:USTF0",1741371989985,42.15437512,145.25,145.15,7.6418]
["bitfinex-derivatives","SOLF0:USTF0",1741371990388,6.8869,145.2,145.19,0.0516906]
["bitfinex-derivatives","SOLF0:USTF0",1741371990784,6.8869,145.2,145.19,9.06e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741371997194,213.5669,145.2,145.19,9.06e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741371997579,6.8907,145.12,145.11,3.6818]
["bitfinex-derivatives","SOLF0:USTF0",1741371998187,32.76,145.16,145.09,7.7751]
["bitfinex-derivatives","SOLF0:USTF0",1741371998585,206.68,145.2,145.09,7.7751]
["bitfinex-derivatives","SOLF0:USTF0",1741371998586,248.83437512,145.2,145.09,7.7751]
["bitfinex-derivatives","SOLF0:USTF0",1741371998785,0.04997584,145.14,145.11,0.05183828]
["bitfinex-derivatives","SOLF0:USTF0",1741371998984,206.68,145.2,145.11,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1741371999182,6.8872,145.2,145.14,6.8897]
["bitfinex-derivatives","SOLF0:USTF0",1741371999389,32.76,145.21,145.12,42.15437512]
["bitfinex-derivatives","SOLF0:USTF0",1741371999789,32.76,145.21,145.11,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1741372000091,0.04524336,145.17,145.15,0.0487654]
["bitfinex-derivatives","SOLF0:USTF0",1741372000281,6.8891,145.16,145.15,0.0487654]
["bitfinex-derivatives","SOLF0:USTF0",1741372001290,6.93364336,145.17,145.15,0.0487654]
["bitfinex-derivatives","SOLF0:USTF0",1741372001492,0.04524336,145.17,145.15,0.0487654]
["bitfinex-derivatives","SOLF0:USTF0",1741372001683,39.6488,145.16,145.15,6.54e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741372005189,43.0888,145.16,145.15,6.54e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741372005395,39.6488,145.16,145.15,6.54e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741372005995,0.04524336,145.17,145.15,6.54e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741372006393,32.76,145.3,145.16,74.91437512]
["bitfinex-derivatives","SOLF0:USTF0",1741372006697,32.76,145.3,145.19,42.15437512]
["bitfinex-derivatives","SOLF0:USTF0",1741372006897,32.76,145.3,145.2,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1741372007399,0.0490337,145.26,145.24,0.04381668]
["bitfinex-derivatives","SOLF0:USTF0",1741372007597,6.8846,145.25,145.24,0.04381668]
["bitfinex-derivatives","SOLF0:USTF0",1741372008096,39.6931337,145.26,145.24,0.04381668]
["bitfinex-derivatives","SOLF0:USTF0",1741372008293,32.8090337,145.26,145.24,0.04381668]
["bitfinex-derivatives","SOLF0:USTF0",1741372008689,6.8845,145.25,145.24,0.04381668]
["bitfinex-derivatives","SOLF0:USTF0",1741372009195,6.8845,145.25,145.24,1.668e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741372009791,49.03887512,145.25,145.24,1.668e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741372009995,45.59437512,145.25,145.13,3.7222]
["bitfinex-derivatives","SOLF0:USTF0",1741372010296,42.15437512,145.22,145.13,3.7222]
["bitfinex-derivatives","SOLF0:USTF0",1741372010494,32.76,145.21,145.13,3.7222]
["bitfinex-derivatives","SOLF0:USTF0",1741372010995,42.15437512,145.19,145.11,3.9169]
["bitfinex-derivatives","SOLF0:USTF0",1741372011198,0.0469433,145.18,145.16,0.04499011]
["bitfinex-derivatives","SOLF0:USTF0",1741372011491,32.76,145.17,145.16,0.04499011]
["bitfinex-derivatives","SOLF0:USTF0",1741372011800,39.6485,145.17,145.16,9.011e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741372014002,6.8885,145.17,145.16,9.011e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741372014694,6.9350433,145.18,145.16,9.011e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741372014899,0.0469433,145.18,145.16,9.011e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741372015095,6.8879,145.18,145.16,9.011e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741372015298,32.74,145.22,145.16,9.011e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741372015690,6.904,145.48,145.16,9.011e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741372015691,42.15437512,145.28,145.16,9.011e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741372015892,32.76,145.27,145.14,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1741372016090,0.04473807,145.22,145.2,3.693e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741372016301,6.8864,145.21,145.2,3.693e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741372017699,49.04077512,145.21,145.2,3.693e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741372017894,255.76077512,145.21,145.2,3.693e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741372018099,6.8907,145.12,145.11,3.9169]
["bitfinex-derivatives","SOLF0:USTF0",1741372018704,32.74,145.17,145.11,3.9169]
["bitfinex-derivatives","SOLF0:USTF0",1741372019099,6.8907,145.12,145.11,3.9169]
["bitfinex-derivatives","SOLF0:USTF0",1741372019504,0.04665187,145.15,145.11,3.9169]
["bitfinex-derivatives","SOLF0:USTF0",1741372020202,6.93625187,145.15,145.11,7.7418]
["bitfinex-derivatives","SOLF0:USTF0",1741372020504,0.04665187,145.15,145.11,7.7418]
["bitfinex-derivatives","SOLF0:USTF0",1741372020906,32.74,145.2,145.11,7.7418]
["bitfinex-derivatives","SOLF0:USTF0",1741372021895,0.04987417,145.17,145.14,0.05049654]
["bitfinex-derivatives","SOLF0:USTF0",1741372022102,0.04987417,145.17,145.14,9.654e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741372022295,6.8896,145.15,145.14,9.654e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741372023503,6.8892,145.15,145.14,9.654e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741372023904,0.04987417,145.17,145.14,9.654e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741372024104,6.889,145.16,145.14,9.654e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741372024409,0.04987417,145.17,145.14,9.654e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741372025106,6.8892,145.15,145.14,9.654e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741372025504,0.04987417,145.17,145.14,9.654e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741372025707,206.7702,145.24,145.14,9.654e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741372025708,210.7697,145.29,145.14,42.15447166]
["bitfinex-derivatives","SOLF0:USTF0",1741372025902,74.89437512,145.28,145.16,6.8887]
["bitfinex-derivatives","SOLF0:USTF0",1741372026103,6.8878,145.18,145.17,3.8743]
["bitfinex-derivatives","SOLF0:USTF0",1741372026510,32.74,145.23,145.17,3.8743]
["bitfinex-derivatives","SOLF0:USTF0",1741372026905,0.05263482,145.21,145.19,0.04918036]
["bitfinex-derivatives","SOLF0:USTF0",1741372028010,6.8869,145.2,145.19,8.036e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741372028211,32.79263482,145.21,145.11,7.7418]
["bitfinex-derivatives","SOLF0:USTF0",1741372028413,6.889,145.16,145.11,7.7418]
["bitfinex-derivatives","SOLF0:USTF0",1741372028606,32.74,145.21,145.11,7.7418]
["bitfinex-derivatives","SOLF0:USTF0",1741372028809,6.8878,145.18,145.11,7.7418]
["bitfinex-derivatives","SOLF0:USTF0",1741372029010,42.15437512,145.25,145.11,49.89617512]
["bitfinex-derivatives","SOLF0:USTF0",1741372029205,32.74,145.25,145.14,42.15437512]
["bitfinex-derivatives","SOLF0:USTF0",1741372029411,0.04706437,145.19,145.17,0.04554777]
["bitfinex-derivatives","SOLF0:USTF0",1741372029612,74.89437512,145.25,145.17,0.04554777]
["bitfinex-derivatives","SOLF0:USTF0",1741372029810,0.05252047,145.19,145.17,0.04554777]
["bitfinex-derivatives","SOLF0:USTF0",1741372030120,0.04613198,145.19,145.17,0.04554777]
["bitfinex-derivatives","SOLF0:USTF0",1741372030510,6.8878,145.18,145.17,0.04554777]
["bitfinex-derivatives","SOLF0:USTF0",1741372031409,0.04613198,145.19,145.17,0.04554777]
["bitfinex-derivatives","SOLF0:USTF0",1741372031904,6.93363198,145.19,145.17,0.04554777]
["bitfinex-derivatives","SOLF0:USTF0",1741372032114,0.04613198,145.19,145.17,0.04554777]
["bitfinex-derivatives","SOLF0:USTF0",1741372032622,6.8878,145.18,145.17,0.04554777]
["bitfinex-derivatives","SOLF0:USTF0",1741372033816,6.8878,145.18,145.17,4.777e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741372034317,6.93383198,145.19,145.17,4.777e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741372034617,0.04613198,145.19,145.17,4.777e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741372035423,32.74,145.26,145.18,6.8876]
["bitfinex-derivatives","SOLF0:USTF0",1741372035722,32.74,145.27,145.14,74.89437512]
["bitfinex-derivatives","SOLF0:USTF0",1741372035923,6.8856,145.23,145.19,6.8873]
["bitfinex-derivatives","SOLF0:USTF0",1741372036217,32.74,145.27,145.14,74.89437512]
["bitfinex-derivatives","SOLF0:USTF0",1741372036418,0.05093493,145.22,145.2,0.04353718]
["bitfinex-derivatives","SOLF0:USTF0",1741372036719,239.5,145.29,145.2,0.04353718]
["bitfinex-derivatives","SOLF0:USTF0",1741372036909,239.5,145.29,145.18,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1741372036910,239.5,145.29,145.19,3.7677]
["bitfinex-derivatives","SOLF0:USTF0",1741372037316,239.5,145.29,145.2,3.8191]
["bitfinex-derivatives","SOLF0:USTF0",1741372037717,0.04344486,145.26,145.23,0.04631961]
["bitfinex-derivatives","SOLF0:USTF0",1741372037924,32.74,145.33,145.23,0.04631961]
["bitfinex-derivatives","SOLF0:USTF0",1741372038123,32.74,145.33,145.23,42.15437512]
["bitfinex-derivatives","SOLF0:USTF0",1741372038315,314.2242586,145.35,145.23,42.15437512]
["bitfinex-derivatives","SOLF0:USTF0",1741372038622,74.7442586,145.35,145.26,42.15437512]
["bitfinex-derivatives","SOLF0:USTF0",1741372038824,71.25821845,145.36,145.33,42.15437512]
["bitfinex-derivatives","SOLF0:USTF0",1741372039119,76.2952757,145.41,145.34,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1741372039324,76.2952757,145.41,145.37,6.8783]
["bitfinex-derivatives","SOLF0:USTF0",1741372039625,0.0515536,145.39,145.38,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1741372039824,0.0515536,145.39,145.36,0.05027242]
["bitfinex-derivatives","SOLF0:USTF0",1741372040416,0.0515536,145.39,145.37,6.8786]
["bitfinex-derivatives","SOLF0:USTF0",1741372040712,0.0515536,145.39,145.36,0.05027242]
["bitfinex-derivatives","SOLF0:USTF0",1741372040911,76.2952757,145.41,145.38,42.15437512]
["bitfinex-derivatives","SOLF0:USTF0",1741372041117,76.2952757,145.41,145.39,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1741372041618,76.2952757,145.41,145.36,191.05027242]
["bitfinex-derivatives","SOLF0:USTF0",1741372042130,0.04738909,145.4,145.37,42.15437512]
["bitfinex-derivatives","SOLF0:USTF0",1741372042419,32.72,145.51,145.39,6.8778]
["bitfinex-derivatives","SOLF0:USTF0",1741372042717,32.72,145.51,145.37,42.15437512]
["bitfinex-derivatives","SOLF0:USTF0",1741372042718,32.72,145.51,145.4,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1741372042922,0.04872411,145.45,145.4,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1741372043125,0.04872411,145.45,145.43,0.0515135]
["bitfinex-derivatives","SOLF0:USTF0",1741372043927,42.20309923,145.45,145.34,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1741372044115,3.6196,145.44,145.34,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1741372044316,32.7,145.46,145.34,74.85437512]
["bitfinex-derivatives","SOLF0:USTF0",1741372044517,39.9026,145.49,145.37,42.15437512]
["bitfinex-derivatives","SOLF0:USTF0",1741372044922,42.15437512,145.45,145.34,74.85437512]
["bitfinex-derivatives","SOLF0:USTF0",1741372045226,32.7,145.44,145.34,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1741372045624,3.653,145.43,145.34,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1741372045814,206.52,145.45,145.34,74.85437512]
["bitfinex-derivatives","SOLF0:USTF0",1741372046221,0.05069058,145.41,145.38,0.05092612]
["bitfinex-derivatives","SOLF0:USTF0",1741372047223,6.8779,145.39,145.38,0.05092612]
["bitfinex-derivatives","SOLF0:USTF0",1741372047722,0.05069058,145.41,145.38,0.05092612]
["bitfinex-derivatives","SOLF0:USTF0",1741372048229,6.8779,145.39,145.38,0.05092612]
["bitfinex-derivatives","SOLF0:USTF0",1741372050022,3.86529058,145.41,145.28,42.15437512]
["bitfinex-derivatives","SOLF0:USTF0",1741372050222,3.6286,145.4,145.28,42.15437512]
["bitfinex-derivatives","SOLF0:USTF0",1741372050526,3.6286,145.4,145.31,42.15437512]
["bitfinex-derivatives","SOLF0:USTF0",1741372050721,3.6286,145.4,145.32,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1741372050916,6.8787,145.38,145.32,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1741372051122,0.05012443,145.37,145.35,0.05013414]
["bitfinex-derivatives","SOLF0:USTF0",1741372051617,6.8793,145.36,145.35,0.05013414]
["bitfinex-derivatives","SOLF0:USTF0",1741372051826,0.05012443,145.37,145.26,74.83437512]
["bitfinex-derivatives","SOLF0:USTF0",1741372052020,239.14,145.39,145.26,74.83437512]
["bitfinex-derivatives","SOLF0:USTF0",1741372052825,239.14,145.39,145.31,0.05041325]
["bitfinex-derivatives","SOLF0:USTF0",1741372053130,0.04504166,145.34,145.31,0.05041325]
["bitfinex-derivatives","SOLF0:USTF0",1741372053833,0.04504166,145.34,145.32,42.15437512]
["bitfinex-derivatives","SOLF0:USTF0",1741372054236,32.68,145.44,145.32,45.59437512]
["bitfinex-derivatives","SOLF0:USTF0",1741372054435,210.3552,145.45,145.36,6.8789]
["bitfinex-derivatives","SOLF0:USTF0",1741372054641,3.8952,145.45,145.35,74.83437512]
["bitfinex-derivatives","SOLF0:USTF0",1741372054840,10.7706,145.45,145.37,6.8785]
["bitfinex-derivatives","SOLF0:USTF0",1741372055137,3.8952,145.45,145.37,6.8785]
["bitfinex-derivatives","SOLF0:USTF0",1741372055328,0.04492562,145.42,145.4,0.05150559]
["bitfinex-derivatives","SOLF0:USTF0",1741372056631,0.04492562,145.42,145.41,6.8769]
["bitfinex-derivatives","SOLF0:USTF0",1741372056839,0.04492562,145.42,145.4,0.05150559]
["bitfinex-derivatives","SOLF0:USTF0",1741372059937,0.04492562,145.42,145.41,6.8769]
["bitfinex-derivatives","SOLF0:USTF0",1741372061032,2.562e-05,145.42,145.41,52.47127512]
["bitfinex-derivatives","SOLF0:USTF0",1741372061439,2.562e-05,145.42,145.41,49.03127512]
["bitfinex-derivatives","SOLF0:USTF0",1741372061640,2.562e-05,145.42,145.41,52.47127512]
["bitfinex-derivatives","SOLF0:USTF0",1741372062140,42.15437512,145.56,145.41,236.59437512]
["bitfinex-derivatives","SOLF0:USTF0",1741372062340,3.5477,145.55,145.42,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1741372062541,3.5477,145.55,145.47,6.8737]
["bitfinex-derivatives","SOLF0:USTF0",1741372062847,3.5477,145.55,145.46,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1741372063041,0.04594481,145.52,145.49,0.05072601]
["bitfinex-derivatives","SOLF0:USTF0",1741372065040,0.04594481,145.52,145.46,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1741372065441,6.8734,145.49,145.43,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1741372065745,42.15437512,145.53,145.4,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1741372065945,7.5875,145.48,145.4,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1741372066246,0.04513231,145.45,145.43,0.04624499]
["bitfinex-derivatives","SOLF0:USTF0",1741372066446,0.04513231,145.45,145.43,6.92224499]
["bitfinex-derivatives","SOLF0:USTF0",1741372066749,0.04513231,145.45,145.43,0.04624499]
["bitfinex-derivatives","SOLF0:USTF0",1741372067648,0.04513231,145.45,145.37,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1741372068751,6.8757,145.44,145.4,0.04818871]
["bitfinex-derivatives","SOLF0:USTF0",1741372069252,6.8767,145.42,145.4,0.04818871]
["bitfinex-derivatives","SOLF0:USTF0",1741372070152,6.8769,145.41,145.4,0.04818871]
["bitfinex-derivatives","SOLF0:USTF0",1741372070950,6.8782,145.39,145.35,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1741372071555,7.5285,145.44,145.35,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1741372072152,0.05083742,145.41,145.38,0.0486274]
["bitfinex-derivatives","SOLF0:USTF0",1741372072542,0.05083742,145.41,145.4,6.8774]
["bitfinex-derivatives","SOLF0:USTF0",1741372074152,0.05083742,145.41,145.39,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1741372074655,0.05083742,145.41,145.38,0.0486274]
["bitfinex-derivatives","SOLF0:USTF0",1741372075251,32.69083742,145.41,145.37,36.17298849]
["bitfinex-derivatives","SOLF0:USTF0",1741372075450,7.5830025,145.4,145.37,18.51468849]
["bitfinex-derivatives","SOLF0:USTF0",1741372076358,7.5830025,145.4,145.37,18.56091563]
["bitfinex-derivatives","SOLF0:USTF0",1741372077055,7.5830025,145.4,145.37,0.04622714]
["bitfinex-derivatives","SOLF0:USTF0",1741372079860,14.4607025,145.4,145.37,0.04622714]
["bitfinex-derivatives","SOLF0:USTF0",1741372080047,7.5830025,145.4,145.37,0.04622714]
["bitfinex-derivatives","SOLF0:USTF0",1741372080248,82.37737762,145.4,145.29,9.04324712]
["bitfinex-derivatives","SOLF0:USTF0",1741372080956,40.2230025,145.4,145.35,6.8797]
["bitfinex-derivatives","SOLF0:USTF0",1741372081254,7.5830025,145.4,145.3,74.79437512]
["bitfinex-derivatives","SOLF0:USTF0",1741372081558,0.04366042,145.39,145.36,0.04395697]
["bitfinex-derivatives","SOLF0:USTF0",1741372083360,0.04366042,145.39,145.38,6.8783]
["bitfinex-derivatives","SOLF0:USTF0",1741372084760,3.7213,145.45,145.36,42.19833209]
["bitfinex-derivatives","SOLF0:USTF0",1741372084967,3.7213,145.45,145.42,6.8763]
["bitfinex-derivatives","SOLF0:USTF0",1741372085265,3.7213,145.45,145.39,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1741372085467,3.7213,145.45,145.36,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1741372086064,0.0501506,145.42,145.39,0.05220392]
["bitfinex-derivatives","SOLF0:USTF0",1741372086967,6.9267506,145.42,145.39,0.05220392]
["bitfinex-derivatives","SOLF0:USTF0",1741372087566,6.8774,145.4,145.39,0.05220392]
["bitfinex-derivatives","SOLF0:USTF0",1741372087765,0.0501506,145.42,145.39,0.05220392]
["bitfinex-derivatives","SOLF0:USTF0",1741372088073,0.0501506,145.42,145.41,6.8769]
["bitfinex-derivatives","SOLF0:USTF0",1741372088768,0.0501506,145.42,145.39,0.05220392]
["bitfinex-derivatives","SOLF0:USTF0",1741372089164,248.56452572,145.42,145.31,9.04324712]
["bitfinex-derivatives","SOLF0:USTF0",1741372089366,7.5931,145.41,145.31,9.04324712]
["bitfinex-derivatives","SOLF0:USTF0",1741372089565,6.8806,145.34,145.31,9.04324712]
["bitfinex-derivatives","SOLF0:USTF0",1741372089766,42.15437512,145.39,145.31,9.04324712]
["bitfinex-derivatives","SOLF0:USTF0",1741372090270,42.15437512,145.39,145.34,0.04553623]
["bitfinex-derivatives","SOLF0:USTF0",1741372090271,0.04659138,145.36,145.34,0.04553623]
["bitfinex-derivatives","SOLF0:USTF0",1741372092374,0.04659138,145.36,145.35,6.8798]
["bitfinex-derivatives","SOLF0:USTF0",1741372092674,0.04659138,145.36,145.34,0.04553623]
["bitfinex-derivatives","SOLF0:USTF0",1741372093969,6.8798,145.35,145.34,0.04553623]
["bitfinex-derivatives","SOLF0:USTF0",1741372094170,0.04659138,145.36,145.28,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1741372094370,42.15437512,145.37,145.28,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1741372094671,3.6981,145.36,145.28,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1741372095471,0.04767876,145.33,145.31,0.04883438]
["bitfinex-derivatives","SOLF0:USTF0",1741372097176,0.04767876,145.33,145.31,6.93033438]
["bitfinex-derivatives","SOLF0:USTF0",1741372097570,0.04767876,145.33,145.31,0.04883438]
["bitfinex-derivatives","SOLF0:USTF0",1741372098272,0.04767876,145.33,145.32,6.8812]
["bitfinex-derivatives","SOLF0:USTF0",1741372098478,0.04767876,145.33,145.31,0.04883438]
["bitfinex-derivatives","SOLF0:USTF0",1741372098787,0.04767876,145.33,145.32,6.8812]
["bitfinex-derivatives","SOLF0:USTF0",1741372099280,0.04767876,145.33,145.32,39.5212]
["bitfinex-derivatives","SOLF0:USTF0",1741372099680,0.04767876,145.33,145.32,6.8812]
["bitfinex-derivatives","SOLF0:USTF0",1741372099975,0.04767876,145.33,145.31,0.04883438]
["bitfinex-derivatives","SOLF0:USTF0",1741372100779,6.92837876,145.33,145.31,0.04883438]
["bitfinex-derivatives","SOLF0:USTF0",1741372100981,0.04767876,145.33,145.31,0.04883438]
["bitfinex-derivatives","SOLF0:USTF0",1741372102376,32.68767876,145.33,145.25,9.04324712]
["bitfinex-derivatives","SOLF0:USTF0",1741372102577,7.6031,145.32,145.25,9.04324712]
["bitfinex-derivatives","SOLF0:USTF0",1741372103073,32.62,145.39,145.27,42.15437512]
["bitfinex-derivatives","SOLF0:USTF0",1741372103285,40.2231,145.39,145.27,74.77437512]
["bitfinex-derivatives","SOLF0:USTF0",1741372103483,0.04756908,145.34,145.32,0.0495321]
["bitfinex-derivatives","SOLF0:USTF0",1741372103682,40.2231,145.39,145.32,0.0495321]
["bitfinex-derivatives","SOLF0:USTF0",1741372103882,0.04851533,145.34,145.32,0.0495321]
["bitfinex-derivatives","SOLF0:USTF0",1741372104079,40.2231,145.39,145.32,0.0495321]
["bitfinex-derivatives","SOLF0:USTF0",1741372104282,0.04542072,145.37,145.32,0.0495321]
["bitfinex-derivatives","SOLF0:USTF0",1741372105279,0.04542072,145.37,145.35,6.8797]
["bitfinex-derivatives","SOLF0:USTF0",1741372105585,0.04542072,145.37,145.32,0.0495321]
["bitfinex-derivatives","SOLF0:USTF0",1741372106582,0.04542072,145.37,145.35,6.8794]
["bitfinex-derivatives","SOLF0:USTF0",1741372106787,0.04542072,145.37,145.32,0.0495321]
["bitfinex-derivatives","SOLF0:USTF0",1741372106981,58.45128602,145.37,145.32,0.0495321]
["bitfinex-derivatives","SOLF0:USTF0",1741372107584,3.8469,145.36,145.32,0.0495321]
["bitfinex-derivatives","SOLF0:USTF0",1741372108681,6.8801,145.35,145.32,0.0495321]
["bitfinex-derivatives","SOLF0:USTF0",1741372109392,3.8469,145.36,145.32,0.0495321]
["bitfinex-derivatives","SOLF0:USTF0",1741372110890,6.8807,145.33,145.32,0.0495321]
["bitfinex-derivatives","SOLF0:USTF0",1741372111092,3.8469,145.36,145.32,0.0495321]
["bitfinex-derivatives","SOLF0:USTF0",1741372111285,0.04790717,145.34,145.32,0.0495321]
["bitfinex-derivatives","SOLF0:USTF0",1741372111485,6.8807,145.33,145.32,0.0495321]
["bitfinex-derivatives","SOLF0:USTF0",1741372112478,32.66790717,145.34,145.23,47.61478152]
["bitfinex-derivatives","SOLF0:USTF0",1741372112680,58.4058653,145.34,145.23,36.78868152]
["bitfinex-derivatives","SOLF0:USTF0",1741372113093,6.8829,145.29,145.24,6.8845]
["bitfinex-derivatives","SOLF0:USTF0",1741372113287,58.4058653,145.34,145.23,36.78868152]
["bitfinex-derivatives","SOLF0:USTF0",1741372113588,6.8818,145.31,145.27,0.05125817]
["bitfinex-derivatives","SOLF0:USTF0",1741372113795,0.04854622,145.3,145.27,0.05125817]
["bitfinex-derivatives","SOLF0:USTF0",1741372113992,32.62,145.35,145.25,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1741372114289,0.04674373,145.3,145.27,25.83806191]
["bitfinex-derivatives","SOLF0:USTF0",1741372114500,0.04674373,145.3,145.25,58.4058653]
["bitfinex-derivatives","SOLF0:USTF0",1741372114501,7.6031,145.39,145.3,25.7858653]
["bitfinex-derivatives","SOLF0:USTF0",1741372114687,7.6031,145.39,145.34,6.8799]
["bitfinex-derivatives","SOLF0:USTF0",1741372114885,7.6031,145.39,145.31,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1741372115191,6.8784,145.38,145.32,6.8809]
["bitfinex-derivatives","SOLF0:USTF0",1741372115586,7.6031,145.39,145.34,0.04901779]
["bitfinex-derivatives","SOLF0:USTF0",1741372115587,0.04498573,145.36,145.34,0.04901779]
["bitfinex-derivatives","SOLF0:USTF0",1741372117195,0.04498573,145.36,145.35,39.4998]
["bitfinex-derivatives","SOLF0:USTF0",1741372117392,1.11760274,145.4,145.35,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1741372117584,1.11760274,145.4,145.36,6.879]
["bitfinex-derivatives","SOLF0:USTF0",1741372118188,1.11760274,145.4,145.35,39.4997]
["bitfinex-derivatives","SOLF0:USTF0",1741372118594,0.04784149,145.39,145.34,0.04901779]
["bitfinex-derivatives","SOLF0:USTF0",1741372118790,0.04784149,145.39,145.35,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1741372119904,0.04784149,145.39,145.36,25.7858653]
["bitfinex-derivatives","SOLF0:USTF0",1741372120197,1.11760274,145.4,145.36,25.7858653]
["bitfinex-derivatives","SOLF0:USTF0",1741372120386,1.11760274,145.4,145.39,6.8779]
["bitfinex-derivatives","SOLF0:USTF0",1741372120589,1.11760274,145.4,145.39,39.4779]
["bitfinex-derivatives","SOLF0:USTF0",1741372121989,1.254e-05,145.43,145.42,6.8764]
["bitfinex-derivatives","SOLF0:USTF0",1741372122192,20.3581308,145.48,145.42,25.7858653]
["bitfinex-derivatives","SOLF0:USTF0",1741372122398,20.3581308,145.48,145.43,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1741372122596,20.3581308,145.48,145.45,6.875]
["bitfinex-derivatives","SOLF0:USTF0",1741372122985,20.3581308,145.48,145.45,29.2258653]
["bitfinex-derivatives","SOLF0:USTF0",1741372123186,15.24960974,145.5,145.46,25.7858653]
["bitfinex-derivatives","SOLF0:USTF0",1741372123396,15.24960974,145.5,145.49,25.7858653]
["bitfinex-derivatives","SOLF0:USTF0",1741372123602,15.24960974,145.5,145.49,6.8731]
["bitfinex-derivatives","SOLF0:USTF0",1741372123806,15.24960974,145.5,145.47,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1741372124189,15.24960974,145.5,145.42,25.7858653]
["bitfinex-derivatives","SOLF0:USTF0",1741372124499,3.9119,145.49,145.47,0.04885714]
["bitfinex-derivatives","SOLF0:USTF0",1741372124700,7.8864,145.49,145.39,58.3858653]
["bitfinex-derivatives","SOLF0:USTF0",1741372125296,25.7858653,145.48,145.39,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1741372125501,25.7858653,145.48,145.37,6.8786]
["bitfinex-derivatives","SOLF0:USTF0",1741372125902,0.05086269,145.44,145.41,0.0438314]
["bitfinex-derivatives","SOLF0:USTF0",1741372128302,6.92646269,145.44,145.41,0.0438314]
["bitfinex-derivatives","SOLF0:USTF0",1741372128501,0.05086269,145.44,145.41,0.0438314]
["bitfinex-derivatives","SOLF0:USTF0",1741372129406,0.05086269,145.44,145.41,74.48727628]
["bitfinex-derivatives","SOLF0:USTF0",1741372129906,0.05086269,145.44,145.41,32.6438314]
["bitfinex-derivatives","SOLF0:USTF0",1741372130210,0.05086269,145.44,145.41,0.0438314]
["bitfinex-derivatives","SOLF0:USTF0",1741372130706,0.05086269,145.44,145.41,6.9204314]
["bitfinex-derivatives","SOLF0:USTF0",1741372131009,0.05086269,145.44,145.41,0.0438314]
["bitfinex-derivatives","SOLF0:USTF0",1741372133210,32.58,145.43,145.33,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1741372133406,3.8266,145.42,145.33,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1741372134106,32.58,145.46,145.33,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1741372134313,6.434e-05,145.39,145.36,0.04990405]
["bitfinex-derivatives","SOLF0:USTF0",1741372134617,3.8266,145.48,145.38,41.84344488]
["bitfinex-derivatives","SOLF0:USTF0",1741372135116,3.8266,145.48,145.38,74.42344488]
["bitfinex-derivatives","SOLF0:USTF0",1741372135317,6.8749,145.46,145.41,6.8766]
["bitfinex-derivatives","SOLF0:USTF0",1741372135617,0.04860575,145.45,145.42,0.04614769]
["bitfinex-derivatives","SOLF0:USTF0",1741372136117,0.04860575,145.45,145.42,6.92224769]
["bitfinex-derivatives","SOLF0:USTF0",1741372136313,0.04860575,145.45,145.42,0.04614769]
["bitfinex-derivatives","SOLF0:USTF0",1741372137019,6.876,145.43,145.42,0.04614769]
["bitfinex-derivatives","SOLF0:USTF0",1741372137712,6.8757,145.44,145.42,0.04614769]
["bitfinex-derivatives","SOLF0:USTF0",1741372137913,0.04860575,145.45,145.42,0.04614769]
["bitfinex-derivatives","SOLF0:USTF0",1741372138315,6.876,145.43,145.42,0.04614769]
["bitfinex-derivatives","SOLF0:USTF0",1741372138519,0.04860575,145.45,145.38,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1741372138716,32.58,145.46,145.33,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1741372139019,32.58,145.46,145.35,41.84344488]
["bitfinex-derivatives","SOLF0:USTF0",1741372139221,32.58,145.46,145.38,6.8782]
["bitfinex-derivatives","SOLF0:USTF0",1741372139523,6.8768,145.42,145.35,41.84344488]
["bitfinex-derivatives","SOLF0:USTF0",1741372139717,6.8768,145.42,145.41,0.04591548]
["bitfinex-derivatives","SOLF0:USTF0",1741372139917,6.8768,145.42,145.37,6.8785]
["bitfinex-derivatives","SOLF0:USTF0",1741372140112,0.05059771,145.43,145.4,0.05239413]
["bitfinex-derivatives","SOLF0:USTF0",1741372140314,32.58,145.46,145.35,41.84344488]
["bitfinex-derivatives","SOLF0:USTF0",1741372140619,0.04341502,145.43,145.4,0.04877198]
["bitfinex-derivatives","SOLF0:USTF0",1741372140825,6.8779,145.39,145.33,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1741372141122,32.58,145.42,145.34,6.8801]
["bitfinex-derivatives","SOLF0:USTF0",1741372141423,7.8653,145.41,145.34,6.8801]
["bitfinex-derivatives","SOLF0:USTF0",1741372141721,7.8653,145.41,145.32,41.84344488]
["bitfinex-derivatives","SOLF0:USTF0",1741372141922,0.05070053,145.39,145.36,0.04880581]
["bitfinex-derivatives","SOLF0:USTF0",1741372142119,6.8786,145.38,145.36,0.04880581]
["bitfinex-derivatives","SOLF0:USTF0",1741372142323,0.05070053,145.39,145.29,41.84344488]
["bitfinex-derivatives","SOLF0:USTF0",1741372142519,6.8803,145.34,145.3,6.8819]
["bitfinex-derivatives","SOLF0:USTF0",1741372142718,214.2053,145.41,145.3,6.8819]
["bitfinex-derivatives","SOLF0:USTF0",1741372142918,214.2053,145.41,145.29,74.42344488]
["bitfinex-derivatives","SOLF0:USTF0",1741372143218,6.8796,145.36,145.31,6.8814]
["bitfinex-derivatives","SOLF0:USTF0",1741372143418,0.04908338,145.35,145.32,0.04696381]
["bitfinex-derivatives","SOLF0:USTF0",1741372143719,6.8786,145.38,145.33,6.8807]
["bitfinex-derivatives","SOLF0:USTF0",1741372143915,214.2053,145.41,145.29,74.42344488]
["bitfinex-derivatives","SOLF0:USTF0",1741372144116,0.0509866,145.37,145.34,0.05188948]
["bitfinex-derivatives","SOLF0:USTF0",1741372145423,0.0509866,145.37,145.3,6.8818]
["bitfinex-derivatives","SOLF0:USTF0",1741372145610,0.0509866,145.37,145.28,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1741372145818,32.58,145.38,145.28,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1741372146116,3.7478,145.4,145.31,41.84344488]
["bitfinex-derivatives","SOLF0:USTF0",1741372146717,0.05130079,145.37,145.34,0.0529533]
["bitfinex-derivatives","SOLF0:USTF0",1741372147324,0.05130079,145.37,145.34,6.9331533]
["bitfinex-derivatives","SOLF0:USTF0",1741372147624,0.05130079,145.37,145.34,0.0529533]
["bitfinex-derivatives","SOLF0:USTF0",1741372148421,6.8796,145.36,145.34,0.0529533]
["bitfinex-derivatives","SOLF0:USTF0",1741372148621,0.05130079,145.37,145.34,0.0529533]
["bitfinex-derivatives","SOLF0:USTF0",1741372149225,32.63130079,145.37,145.28,25.77564986]
["bitfinex-derivatives","SOLF0:USTF0",1741372149428,32.58,145.37,145.29,6.8825]
["bitfinex-derivatives","SOLF0:USTF0",1741372149622,32.58,145.37,145.28,25.77564986]
["bitfinex-derivatives","SOLF0:USTF0",1741372150221,0.04665592,145.34,145.31,0.0493542]
["bitfinex-derivatives","SOLF0:USTF0",1741372153034,6.92715592,145.34,145.31,0.0493542]
["bitfinex-derivatives","SOLF0:USTF0",1741372153525,0.04665592,145.34,145.31,0.0493542]
["bitfinex-derivatives","SOLF0:USTF0",1741372153723,0.04665592,145.34,145.31,6.9308542]
["bitfinex-derivatives","SOLF0:USTF0",1741372154320,6.92695592,145.34,145.31,0.0493542]
["bitfinex-derivatives","SOLF0:USTF0",1741372154523,0.04665592,145.34,145.31,0.0493542]
["bitfinex-derivatives","SOLF0:USTF0",1741372155028,0.04665592,145.34,145.32,6.8811]
["bitfinex-derivatives","SOLF0:USTF0",1741372155219,0.04665592,145.34,145.31,0.0493542]
["bitfinex-derivatives","SOLF0:USTF0",1741372156128,0.04665592,145.34,145.32,6.8812]
["bitfinex-derivatives","SOLF0:USTF0",1741372156324,0.04665592,145.34,145.31,0.0493542]
["bitfinex-derivatives","SOLF0:USTF0",1741372156729,0.04665592,145.34,145.32,6.8809]
["bitfinex-derivatives","SOLF0:USTF0",1741372156928,0.04665592,145.34,145.31,0.0493542]
["bitfinex-derivatives","SOLF0:USTF0",1741372157420,0.04665592,145.34,145.23,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1741372157621,32.58,145.33,145.23,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1741372157824,7.5967,145.32,145.23,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1741372158533,0.04816617,145.29,145.23,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1741372158730,6.93096617,145.29,145.25,6.8841]
["bitfinex-derivatives","SOLF0:USTF0",1741372159036,0.04816617,145.29,145.25,25.77564986]
["bitfinex-derivatives","SOLF0:USTF0",1741372159226,0.04816617,145.29,145.28,6.8831]
["bitfinex-derivatives","SOLF0:USTF0",1741372160733,0.04816617,145.29,145.25,25.77564986]
["bitfinex-derivatives","SOLF0:USTF0",1741372161233,0.04816617,145.29,145.28,6.8831]
["bitfinex-derivatives","SOLF0:USTF0",1741372161729,0.04816617,145.29,145.27,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1741372162733,6.8831,145.28,145.24,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1741372162926,6.8831,145.28,145.25,6.8842]
["bitfinex-derivatives","SOLF0:USTF0",1741372163131,0.04816617,145.29,145.24,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1741372163331,6.93106617,145.29,145.22,58.35564986]
["bitfinex-derivatives","SOLF0:USTF0",1741372163529,6.93106617,145.29,145.26,6.884]
["bitfinex-derivatives","SOLF0:USTF0",1741372163835,0.04816617,145.29,145.25,25.77564986]
["bitfinex-derivatives","SOLF0:USTF0",1741372164033,0.04816617,145.29,145.26,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1741372164234,3.895,145.38,145.28,25.77564986]
["bitfinex-derivatives","SOLF0:USTF0",1741372164434,6.8795,145.36,145.28,25.77564986]
["bitfinex-derivatives","SOLF0:USTF0",1741372164831,6.8791,145.37,145.31,25.77564986]
["bitfinex-derivatives","SOLF0:USTF0",1741372165331,0.04389094,145.35,145.33,0.05091593]
["bitfinex-derivatives","SOLF0:USTF0",1741372166238,0.04389094,145.35,145.34,6.8802]
["bitfinex-derivatives","SOLF0:USTF0",1741372167343,0.04389094,145.35,145.33,0.05091593]
["bitfinex-derivatives","SOLF0:USTF0",1741372168039,0.04389094,145.35,145.34,6.8802]
["bitfinex-derivatives","SOLF0:USTF0",1741372169342,0.04389094,145.35,145.33,0.05091593]
["bitfinex-derivatives","SOLF0:USTF0",1741372169636,6.8809,145.33,145.26,9.04324712]
["bitfinex-derivatives","SOLF0:USTF0",1741372169837,32.56,145.36,145.3,6.8818]
["bitfinex-derivatives","SOLF0:USTF0",1741372170033,7.6359,145.38,145.26,41.60324712]
["bitfinex-derivatives","SOLF0:USTF0",1741372170237,14.5146,145.38,145.26,41.60324712]
["bitfinex-derivatives","SOLF0:USTF0",1741372170539,7.6359,145.38,145.34,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1741372170934,0.04804772,145.37,145.3,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1741372171837,0.04804772,145.37,145.3,58.33564986]
["bitfinex-derivatives","SOLF0:USTF0",1741372172232,0.04804772,145.37,145.36,6.8793]
["bitfinex-derivatives","SOLF0:USTF0",1741372172637,0.04804772,145.37,145.35,6.8796]
["bitfinex-derivatives","SOLF0:USTF0",1741372172837,0.04804772,145.37,145.3,58.33564986]
["bitfinex-derivatives","SOLF0:USTF0",1741372173340,0.04804772,145.37,145.36,6.8793]
["bitfinex-derivatives","SOLF0:USTF0",1741372175938,4.772e-05,145.37,145.36,6.8793]
["bitfinex-derivatives","SOLF0:USTF0",1741372176144,4.772e-05,145.37,145.36,32.65494986]
["bitfinex-derivatives","SOLF0:USTF0",1741372179145,3.9066,145.42,145.41,6.8769]
["bitfinex-derivatives","SOLF0:USTF0",1741372180941,0.05103057,145.43,145.42,6.8764]
["bitfinex-derivatives","SOLF0:USTF0",1741372181147,3.057e-05,145.43,145.42,6.8764]
["bitfinex-derivatives","SOLF0:USTF0",1741372181347,7.9517,145.49,145.42,58.31564986]
["bitfinex-derivatives","SOLF0:USTF0",1741372181838,7.9517,145.49,145.42,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1741372182244,6.8741,145.47,145.42,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1741372182542,0.052507,145.47,145.44,0.0447254]
["bitfinex-derivatives","SOLF0:USTF0",1741372183143,0.052507,145.47,145.46,6.8746]
["bitfinex-derivatives","SOLF0:USTF0",1741372183342,0.052507,145.47,145.44,0.0447254]
["bitfinex-derivatives","SOLF0:USTF0",1741372183545,0.052507,145.47,145.37,41.58324712]
["bitfinex-derivatives","SOLF0:USTF0",1741372183848,25.77564986,145.46,145.37,9.04324712]
["bitfinex-derivatives","SOLF0:USTF0",1741372184043,32.54,145.45,145.37,9.04324712]
["bitfinex-derivatives","SOLF0:USTF0",1741372184244,25.77564986,145.43,145.36,27.7454344]
["bitfinex-derivatives","SOLF0:USTF0",1741372184550,3.8659,145.42,145.36,27.7454344]
["bitfinex-derivatives","SOLF0:USTF0",1741372184751,32.58464365,145.41,145.38,0.04827339]
["bitfinex-derivatives","SOLF0:USTF0",1741372184947,32.58464365,145.41,145.36,27.7454344]
["bitfinex-derivatives","SOLF0:USTF0",1741372185149,32.58464365,145.41,145.36,21.6896344]
["bitfinex-derivatives","SOLF0:USTF0",1741372185548,32.58464365,145.41,145.33,9.28088131]
["bitfinex-derivatives","SOLF0:USTF0",1741372185953,6.8791,145.37,145.33,9.28088131]
["bitfinex-derivatives","SOLF0:USTF0",1741372186250,32.54,145.41,145.33,9.28088131]
["bitfinex-derivatives","SOLF0:USTF0",1741372186446,0.04441304,145.36,145.33,9.28088131]
["bitfinex-derivatives","SOLF0:USTF0",1741372188659,0.04441304,145.36,145.28,25.77564986]
["bitfinex-derivatives","SOLF0:USTF0",1741372189353,0.04441304,145.36,145.32,6.8811]
["bitfinex-derivatives","SOLF0:USTF0",1741372189559,0.04441304,145.36,145.28,25.77564986]
["bitfinex-derivatives","SOLF0:USTF0",1741372189749,0.04441304,145.36,145.32,6.8809]
["bitfinex-derivatives","SOLF0:USTF0",1741372190250,32.56441304,145.36,145.25,25.77564986]
["bitfinex-derivatives","SOLF0:USTF0",1741372190455,32.52,145.36,145.25,25.77564986]
["bitfinex-derivatives","SOLF0:USTF0",1741372190655,0.05237654,145.32,145.25,25.77564986]
["bitfinex-derivatives","SOLF0:USTF0",1741372190843,6.93397654,145.32,145.25,25.77564986]
["bitfinex-derivatives","SOLF0:USTF0",1741372191251,0.05237654,145.32,145.25,25.77564986]
["bitfinex-derivatives","SOLF0:USTF0",1741372191554,0.05237654,145.32,145.28,6.8829]
["bitfinex-derivatives","SOLF0:USTF0",1741372191751,0.05237654,145.32,145.25,25.77564986]
["bitfinex-derivatives","SOLF0:USTF0",1741372192060,0.05237654,145.32,145.29,6.8823]
["bitfinex-derivatives","SOLF0:USTF0",1741372192351,6.8803,145.34,145.29,6.8823]
["bitfinex-derivatives","SOLF0:USTF0",1741372192550,0.05172073,145.32,145.28,25.77564986]
["bitfinex-derivatives","SOLF0:USTF0",1741372193353,0.05172073,145.32,145.27,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1741372194150,0.05172073,145.32,145.29,25.77564986]
["bitfinex-derivatives","SOLF0:USTF0",1741372194352,0.05172073,145.32,145.31,6.8817]
["bitfinex-derivatives","SOLF0:USTF0",1741372196754,32.52,145.37,145.29,25.77564986]
["bitfinex-derivatives","SOLF0:USTF0",1741372196945,25.77564986,145.45,145.32,25.77564986]
["bitfinex-derivatives","SOLF0:USTF0",1741372197151,14.4269,145.41,145.33,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1741372197657,7.5499,145.41,145.33,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1741372198054,7.5499,145.41,145.36,0.04391748]
["bitfinex-derivatives","SOLF0:USTF0",1741372198255,0.05177406,145.38,145.36,0.04391748]
["bitfinex-derivatives","SOLF0:USTF0",1741372198458,0.05177406,145.38,145.36,6.92291748]
["bitfinex-derivatives","SOLF0:USTF0",1741372199058,0.05177406,145.38,145.36,0.04391748]
["bitfinex-derivatives","SOLF0:USTF0",1741372199859,0.05177406,145.38,145.37,6.8788]
["bitfinex-derivatives","SOLF0:USTF0",1741372200251,7.406e-05,145.38,145.37,6.8788]
["bitfinex-derivatives","SOLF0:USTF0",1741372200451,206.38,145.44,145.36,0.04391748]
["bitfinex-derivatives","SOLF0:USTF0",1741372200652,3.6789,145.49,145.41,25.77564986]
["bitfinex-derivatives","SOLF0:USTF0",1741372200957,7.4872,145.49,145.42,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1741372201353,19.11570974,145.5,145.44,25.77564986]
["bitfinex-derivatives","SOLF0:USTF0",1741372201555,15.24960974,145.5,145.44,25.77564986]
["bitfinex-derivatives","SOLF0:USTF0",1741372201860,0.04945338,145.48,145.46,0.05120117]
["bitfinex-derivatives","SOLF0:USTF0",1741372202455,6.92345338,145.48,145.46,0.05120117]
["bitfinex-derivatives","SOLF0:USTF0",1741372202661,0.04945338,145.48,145.38,25.77564986]
["bitfinex-derivatives","SOLF0:USTF0",1741372202854,0.04945338,145.48,145.36,3.0337]
["bitfinex-derivatives","SOLF0:USTF0",1741372202855,41.0252596,145.5,145.39,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1741372203054,6.8756,145.44,145.39,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1741372203257,32.52,145.48,145.39,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1741372203455,3.7193,145.47,145.39,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1741372203654,3.7193,145.47,145.36,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1741372203863,0.05218917,145.44,145.42,0.05006449]
["bitfinex-derivatives","SOLF0:USTF0",1741372204261,0.05218917,145.44,145.36,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1741372204667,0.05218917,145.44,145.37,25.77564986]
["bitfinex-derivatives","SOLF0:USTF0",1741372204856,0.05218917,145.44,145.4,6.8772]
["bitfinex-derivatives","SOLF0:USTF0",1741372205059,0.05218917,145.44,145.4,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1741372205264,6.8765,145.42,145.37,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1741372205459,3.7193,145.47,145.37,58.27564986]
["bitfinex-derivatives","SOLF0:USTF0",1741372205759,0.05287281,145.41,145.37,58.27564986]
["bitfinex-derivatives","SOLF0:USTF0",1741372205955,32.5,145.49,145.43,6.8759]
["bitfinex-derivatives","SOLF0:USTF0",1741372206157,15.24960974,145.5,145.41,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1741372206559,15.24960974,145.5,145.41,48.58308659]
["bitfinex-derivatives","SOLF0:USTF0",1741372206758,31.33269633,145.5,145.41,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1741372206961,15.24960974,145.5,145.41,48.58308659]
["bitfinex-derivatives","SOLF0:USTF0",1741372207153,0.04749723,145.47,145.44,0.04662651]
["bitfinex-derivatives","SOLF0:USTF0",1741372207760,0.04749723,145.47,145.38,48.58308659]
["bitfinex-derivatives","SOLF0:USTF0",1741372208066,6.8763,145.43,145.38,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1741372208455,16.08308659,145.46,145.38,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1741372208661,32.5,145.48,145.35,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1741372208662,16.08308659,145.44,145.35,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1741372208865,36.524,145.43,145.34,88.42906357]
["bitfinex-derivatives","SOLF0:USTF0",1741372209165,0.05256403,145.41,145.34,88.42906357]
["bitfinex-derivatives","SOLF0:USTF0",1741372209756,0.05256403,145.41,145.34,72.34597698]
["bitfinex-derivatives","SOLF0:USTF0",1741372209960,16.08308659,145.4,145.34,72.34597698]
["bitfinex-derivatives","SOLF0:USTF0",1741372210167,6.8798,145.35,145.34,66.29317698]
["bitfinex-derivatives","SOLF0:USTF0",1741372210662,6.8798,145.35,145.34,54.18517698]
["bitfinex-derivatives","SOLF0:USTF0",1741372211168,6.92710236,145.36,145.34,54.18517698]
["bitfinex-derivatives","SOLF0:USTF0",1741372211362,0.04780236,145.36,145.34,54.18517698]
["bitfinex-derivatives","SOLF0:USTF0",1741372211867,0.04780236,145.36,145.33,108.51896548]
["bitfinex-derivatives","SOLF0:USTF0",1741372211868,0.04780236,145.36,145.32,22.96398659]
["bitfinex-derivatives","SOLF0:USTF0",1741372212068,0.04780236,145.36,145.34,16.08308659]
["bitfinex-derivatives","SOLF0:USTF0",1741372212260,0.04780236,145.36,145.35,6.8798]
["bitfinex-derivatives","SOLF0:USTF0",1741372213069,0.04780236,145.36,145.34,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1741372213269,0.04780236,145.36,145.31,29.77544179]
["bitfinex-derivatives","SOLF0:USTF0",1741372213570,32.5,145.45,145.37,6.8785]
["bitfinex-derivatives","SOLF0:USTF0",1741372213770,206.36,145.43,145.35,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1741372214069,206.36,145.43,145.35,36.3386]
["bitfinex-derivatives","SOLF0:USTF0",1741372214463,206.36,145.43,145.35,62.09164179]
["bitfinex-derivatives","SOLF0:USTF0",1741372214863,0.04467168,145.4,145.38,0.04715747]
["bitfinex-derivatives","SOLF0:USTF0",1741372215064,6.8782,145.39,145.38,0.04715747]
["bitfinex-derivatives","SOLF0:USTF0",1741372215873,0.04467168,145.4,145.38,0.04715747]
["bitfinex-derivatives","SOLF0:USTF0",1741372216273,218.75304179,145.49,145.39,58.23304179]
["bitfinex-derivatives","SOLF0:USTF0",1741372216274,206.38,145.49,145.39,58.23304179]
["bitfinex-derivatives","SOLF0:USTF0",1741372216569,6.8743,145.47,145.42,6.8764]
["bitfinex-derivatives","SOLF0:USTF0",1741372216865,206.38,145.49,145.42,25.75304179]
["bitfinex-derivatives","SOLF0:USTF0",1741372217066,206.38,145.49,145.43,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1741372217460,0.04486452,145.47,145.45,0.04590445]
["bitfinex-derivatives","SOLF0:USTF0",1741372218466,0.04486452,145.47,145.45,25.79894624]
["bitfinex-derivatives","SOLF0:USTF0",1741372218666,22.12240974,145.5,145.47,6.874]
["bitfinex-derivatives","SOLF0:USTF0",1741372218867,15.24960974,145.5,145.45,25.79894624]
["bitfinex-derivatives","SOLF0:USTF0",1741372219261,15.24960974,145.5,145.45,0.04590445]
["bitfinex-derivatives","SOLF0:USTF0",1741372219462,22.88376307,145.51,145.48,25.75304179]
["bitfinex-derivatives","SOLF0:USTF0",1741372219764,0.04516784,145.51,145.49,36.3269]
["bitfinex-derivatives","SOLF0:USTF0",1741372220175,0.04516784,145.51,145.48,0.04344292]
["bitfinex-derivatives","SOLF0:USTF0",1741372220672,0.04516784,145.51,145.49,25.75304179]
["bitfinex-derivatives","SOLF0:USTF0",1741372220969,0.04516784,145.51,145.48,0.04344292]
["bitfinex-derivatives","SOLF0:USTF0",1741372221357,0.04516784,145.51,145.48,6.91694292]
["bitfinex-derivatives","SOLF0:USTF0",1741372221766,0.04516784,145.51,145.48,0.04344292]
["bitfinex-derivatives","SOLF0:USTF0",1741372222573,31.31999206,145.52,145.51,6.8722]
["bitfinex-derivatives","SOLF0:USTF0",1741372222774,31.31999206,145.52,145.51,39.3322]
["bitfinex-derivatives","SOLF0:USTF0",1741372223564,25.26789206,145.52,145.51,39.3322]
["bitfinex-derivatives","SOLF0:USTF0",1741372223769,34.8762065,145.53,145.52,6.8717]
["bitfinex-derivatives","SOLF0:USTF0",1741372223770,33.80818508,145.53,145.52,6.8717]
["bitfinex-derivatives","SOLF0:USTF0",1741372224273,33.80818508,145.53,145.52,32.62474179]
["bitfinex-derivatives","SOLF0:USTF0",1741372224473,40.6521255,145.56,145.53,6.8712]
["bitfinex-derivatives","SOLF0:USTF0",1741372225070,40.6521255,145.56,145.52,25.75304179]
["bitfinex-derivatives","SOLF0:USTF0",1741372225274,40.6521255,145.56,145.53,6.8712]
["bitfinex-derivatives","SOLF0:USTF0",1741372225576,0.04876395,145.55,145.51,32.50699153]
["bitfinex-derivatives","SOLF0:USTF0",1741372226973,0.04876395,145.55,145.52,25.75304179]
["bitfinex-derivatives","SOLF0:USTF0",1741372227171,40.6521255,145.56,145.52,25.75304179]
["bitfinex-derivatives","SOLF0:USTF0",1741372227172,18.47358945,145.56,145.52,25.75304179]
["bitfinex-derivatives","SOLF0:USTF0",1741372227369,43.51957942,145.57,145.55,25.75304179]
["bitfinex-derivatives","SOLF0:USTF0",1741372227565,43.51957942,145.57,145.56,39.3098]
["bitfinex-derivatives","SOLF0:USTF0",1741372230072,32.83527942,145.57,145.56,39.3098]
["bitfinex-derivatives","SOLF0:USTF0",1741372230471,10.15011783,145.58,145.57,6.8694]
["bitfinex-derivatives","SOLF0:USTF0",1741372230776,3.9107,145.72,145.56,433.06]
["bitfinex-derivatives","SOLF0:USTF0",1741372230981,58.19304179,145.71,145.58,6.8689]
["bitfinex-derivatives","SOLF0:USTF0",1741372231174,25.75304179,145.62,145.51,25.75304179]
["bitfinex-derivatives","SOLF0:USTF0",1741372231378,6.8709,145.54,145.48,48.69111142]
["bitfinex-derivatives","SOLF0:USTF0",1741372231680,0.05254175,145.52,145.5,0.04593827]
["bitfinex-derivatives","SOLF0:USTF0",1741372231877,25.75304179,145.59,145.48,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1741372232077,0.05050886,145.52,145.51,6.8722]
["bitfinex-derivatives","SOLF0:USTF0",1741372232280,6.86005836,145.59,145.48,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1741372232580,0.04598136,145.53,145.5,0.04989669]
["bitfinex-derivatives","SOLF0:USTF0",1741372232976,13.78282174,145.53,145.5,0.04995842]
["bitfinex-derivatives","SOLF0:USTF0",1741372233281,6.91122174,145.53,145.5,0.04995842]
["bitfinex-derivatives","SOLF0:USTF0",1741372234081,6.8722,145.51,145.5,0.04995842]
["bitfinex-derivatives","SOLF0:USTF0",1741372234580,13.73225836,145.51,145.5,0.04995842]
["bitfinex-derivatives","SOLF0:USTF0",1741372234879,6.86005836,145.51,145.5,0.04995842]
["bitfinex-derivatives","SOLF0:USTF0",1741372235082,0.05116338,145.53,145.5,0.04995842]
["bitfinex-derivatives","SOLF0:USTF0",1741372235288,13.78282174,145.53,145.5,0.04995842]
["bitfinex-derivatives","SOLF0:USTF0",1741372235480,13.78282174,145.53,145.44,60.186798]
["bitfinex-derivatives","SOLF0:USTF0",1741372235481,39.33122174,145.53,145.44,27.746798]
["bitfinex-derivatives","SOLF0:USTF0",1741372235682,7.663,145.52,145.42,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1741372235983,6.86005836,145.53,145.45,25.75304179]
["bitfinex-derivatives","SOLF0:USTF0",1741372236179,7.5362,145.59,145.48,25.75304179]
["bitfinex-derivatives","SOLF0:USTF0",1741372236580,0.04407181,145.55,145.52,0.04785338]
["bitfinex-derivatives","SOLF0:USTF0",1741372236778,0.04407181,145.55,145.53,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1741372236986,0.04407181,145.55,145.54,6.8708]
["bitfinex-derivatives","SOLF0:USTF0",1741372237584,6.90413017,145.55,145.52,0.04785338]
["bitfinex-derivatives","SOLF0:USTF0",1741372237781,0.04407181,145.55,145.52,0.04785338]
["bitfinex-derivatives","SOLF0:USTF0",1741372238184,0.04407181,145.55,145.54,6.8708]
["bitfinex-derivatives","SOLF0:USTF0",1741372238978,7.181e-05,145.55,145.54,39.2908]
["bitfinex-derivatives","SOLF0:USTF0",1741372239178,7.5362,145.65,145.54,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1741372239476,14.39625836,145.65,145.55,25.75304179]
["bitfinex-derivatives","SOLF0:USTF0",1741372239676,6.8661,145.64,145.55,25.75304179]
["bitfinex-derivatives","SOLF0:USTF0",1741372239877,6.86005836,145.64,145.56,5.58871684]
["bitfinex-derivatives","SOLF0:USTF0",1741372240283,2.979e-05,145.61,145.6,6.8679]
["bitfinex-derivatives","SOLF0:USTF0",1741372240486,6.86005836,145.68,145.6,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1741372240984,13.72455836,145.68,145.63,6.8661]
["bitfinex-derivatives","SOLF0:USTF0",1741372241191,6.86005836,145.68,145.6,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1741372241699,0.05052516,145.65,145.63,0.05137458]
["bitfinex-derivatives","SOLF0:USTF0",1741372241893,6.91058352,145.65,145.57,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1741372242097,4.031,145.64,145.57,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1741372242597,10.89105836,145.64,145.57,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1741372242798,10.89105836,145.64,145.56,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1741372242989,0.04995015,145.62,145.59,0.04889209]
["bitfinex-derivatives","SOLF0:USTF0",1741372243493,6.91000851,145.62,145.59,0.04889209]
["bitfinex-derivatives","SOLF0:USTF0",1741372244895,6.8679,145.6,145.59,0.04889209]
["bitfinex-derivatives","SOLF0:USTF0",1741372245298,13.72795836,145.6,145.59,0.04889209]
["bitfinex-derivatives","SOLF0:USTF0",1741372246000,6.86005836,145.6,145.59,0.04889209]
["bitfinex-derivatives","SOLF0:USTF0",1741372246602,0.04995015,145.62,145.59,0.04889209]
["bitfinex-derivatives","SOLF0:USTF0",1741372246809,6.91000851,145.62,145.59,6.91699209]
["bitfinex-derivatives","SOLF0:USTF0",1741372246995,6.91000851,145.62,145.59,0.04889209]
["bitfinex-derivatives","SOLF0:USTF0",1741372248195,6.8679,145.6,145.59,0.04889209]
["bitfinex-derivatives","SOLF0:USTF0",1741372248402,3.7748,145.61,145.53,39.2708]
["bitfinex-derivatives","SOLF0:USTF0",1741372248593,3.7748,145.61,145.49,25.75304179]
["bitfinex-derivatives","SOLF0:USTF0",1741372248901,36.38790015,145.61,145.51,39.272]
["bitfinex-derivatives","SOLF0:USTF0",1741372249095,36.38790015,145.61,145.51,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1741372249295,36.38790015,145.61,145.49,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1741372249495,0.04848565,145.57,145.55,0.04442625]
["bitfinex-derivatives","SOLF0:USTF0",1741372249895,6.90854401,145.57,145.49,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1741372250098,6.90854401,145.57,145.54,6.8708]
["bitfinex-derivatives","SOLF0:USTF0",1741372250294,6.90854401,145.57,145.49,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1741372250694,0.04848565,145.57,145.51,25.75304179]
["bitfinex-derivatives","SOLF0:USTF0",1741372251101,8.565e-05,145.57,145.56,6.8698]
["bitfinex-derivatives","SOLF0:USTF0",1741372251297,206.1,145.71,145.56,58.15304179]
["bitfinex-derivatives","SOLF0:USTF0",1741372251503,3.9658,145.7,145.59,25.75304179]
["bitfinex-derivatives","SOLF0:USTF0",1741372251703,3.9658,145.7,145.6,39.2676]
["bitfinex-derivatives","SOLF0:USTF0",1741372251901,6.865,145.67,145.6,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1741372252105,10.82585836,145.7,145.6,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1741372252298,0.04529583,145.65,145.62,0.04580735]
["bitfinex-derivatives","SOLF0:USTF0",1741372252700,6.90535419,145.65,145.62,0.04580735]
["bitfinex-derivatives","SOLF0:USTF0",1741372253003,6.8665,145.63,145.6,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1741372253198,3.9565,145.64,145.6,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1741372253398,6.868,145.6,145.57,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1741372253593,10.81655836,145.64,145.57,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1741372253901,25.75304179,145.62,145.54,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1741372254110,3.9658,145.63,145.54,41.55173755]
["bitfinex-derivatives","SOLF0:USTF0",1741372254304,0.04558353,145.59,145.57,0.04601031]
["bitfinex-derivatives","SOLF0:USTF0",1741372254803,0.04558353,145.59,145.58,39.2489]
["bitfinex-derivatives","SOLF0:USTF0",1741372255002,3.9165,145.67,145.58,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1741372255193,3.9165,145.67,145.59,25.75304179]
["bitfinex-derivatives","SOLF0:USTF0",1741372255398,10.77655836,145.67,145.59,31.36655093]
["bitfinex-derivatives","SOLF0:USTF0",1741372255799,6.86005836,145.67,145.59,31.36655093]
["bitfinex-derivatives","SOLF0:USTF0",1741372256001,3.9974,145.69,145.6,5.61350914]
["bitfinex-derivatives","SOLF0:USTF0",1741372256200,3.9974,145.69,145.62,0.04707661]
["bitfinex-derivatives","SOLF0:USTF0",1741372256201,0.04687745,145.64,145.62,0.04707661]
["bitfinex-derivatives","SOLF0:USTF0",1741372256404,10.85745836,145.69,145.65,6.8656]
["bitfinex-derivatives","SOLF0:USTF0",1741372256405,17.72145836,145.69,145.65,6.8656]
["bitfinex-derivatives","SOLF0:USTF0",1741372256608,1.18e-06,145.64,145.63,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1741372256803,10.77655836,145.73,145.63,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1741372257111,3.7475,145.79,145.7,25.75304179]
["bitfinex-derivatives","SOLF0:USTF0",1741372257302,399.1,145.84,145.71,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1741372257303,3.8849,145.83,145.71,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1741372257501,3.8849,145.83,145.73,25.75304179]
["bitfinex-derivatives","SOLF0:USTF0",1741372257809,0.04516778,145.78,145.76,0.04982857]
["bitfinex-derivatives","SOLF0:USTF0",1741372257999,10.74495836,145.83,145.77,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1741372258196,0.04369729,145.78,145.76,32.42982857]
["bitfinex-derivatives","SOLF0:USTF0",1741372258401,14.51605836,145.83,145.74,5.61481148]
["bitfinex-derivatives","SOLF0:USTF0",1741372258602,0.04518072,145.78,145.74,5.61481148]
["bitfinex-derivatives","SOLF0:USTF0",1741372258805,0.04518072,145.78,145.73,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1741372259001,6.90523908,145.78,145.73,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1741372259608,6.90523908,145.78,145.74,0.04872917]
["bitfinex-derivatives","SOLF0:USTF0",1741372260203,6.8605,145.76,145.74,0.04872917]
["bitfinex-derivatives","SOLF0:USTF0",1741372260504,6.90523908,145.78,145.74,0.04872917]
["bitfinex-derivatives","SOLF0:USTF0",1741372260805,6.90523908,145.78,145.75,6.8608]
["bitfinex-derivatives","SOLF0:USTF0",1741372261209,0.04518072,145.78,145.74,0.04872917]
["bitfinex-derivatives","SOLF0:USTF0",1741372261612,6.90523908,145.78,145.74,0.04872917]
["bitfinex-derivatives","SOLF0:USTF0",1741372261813,0.04518072,145.78,145.75,5.6121698]
["bitfinex-derivatives","SOLF0:USTF0",1741372262409,0.04518072,145.78,145.74,47.30993202]
["bitfinex-derivatives","SOLF0:USTF0",1741372262910,0.04518072,145.78,145.75,5.6121698]
["bitfinex-derivatives","SOLF0:USTF0",1741372262911,8.072e-05,145.78,145.75,5.6121698]
["bitfinex-derivatives","SOLF0:USTF0",1741372263407,8.072e-05,145.78,145.76,5.6121698]
["bitfinex-derivatives","SOLF0:USTF0",1741372263611,8.072e-05,145.78,145.77,48.50893305]
["bitfinex-derivatives","SOLF0:USTF0",1741372263814,10.8801,145.86,145.77,48.50893305]
["bitfinex-derivatives","SOLF0:USTF0",1741372263815,4.0243,145.86,145.77,41.64903305]
["bitfinex-derivatives","SOLF0:USTF0",1741372264011,73.98903305,145.95,145.77,41.64903305]
["bitfinex-derivatives","SOLF0:USTF0",1741372264012,41.64903305,145.95,145.83,41.64903305]
["bitfinex-derivatives","SOLF0:USTF0",1741372264312,6.86005836,145.95,145.84,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1741372264711,13.71185836,145.95,145.89,6.8539]
["bitfinex-derivatives","SOLF0:USTF0",1741372264906,6.86005836,145.95,145.9,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1741372265114,6.90474324,145.91,145.9,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1741372265316,6.86005836,145.95,145.9,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1741372265610,0.04999936,145.92,145.91,0.04955994]
["bitfinex-derivatives","SOLF0:USTF0",1741372266112,0.04999936,145.92,145.77,265.60840963]
["bitfinex-derivatives","SOLF0:USTF0",1741372266113,6.91005772,145.92,145.8,41.64903305]
["bitfinex-derivatives","SOLF0:USTF0",1741372266407,6.86005836,145.92,145.81,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1741372266614,41.64903305,145.9,145.81,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1741372266911,41.64903305,145.9,145.77,232.64903305]
["bitfinex-derivatives","SOLF0:USTF0",1741372266912,6.858,145.82,145.77,6.8596]
["bitfinex-derivatives","SOLF0:USTF0",1741372267111,6.86005836,145.82,145.74,74.21553305]
["bitfinex-derivatives","SOLF0:USTF0",1741372267307,6.86005836,145.82,145.78,0.04521702]
["bitfinex-derivatives","SOLF0:USTF0",1741372267505,0.04559591,145.79,145.78,0.04521702]
["bitfinex-derivatives","SOLF0:USTF0",1741372267907,13.76465427,145.79,145.78,0.04521702]
["bitfinex-derivatives","SOLF0:USTF0",1741372268209,1.34099764,145.79,145.74,5.57137072]
["bitfinex-derivatives","SOLF0:USTF0",1741372268405,6.8609,145.75,145.74,5.57137072]
["bitfinex-derivatives","SOLF0:USTF0",1741372268918,8.15630173,145.75,145.74,5.57137072]
["bitfinex-derivatives","SOLF0:USTF0",1741372269110,8.15630173,145.75,145.71,36.89853555]
["bitfinex-derivatives","SOLF0:USTF0",1741372269311,8.15630173,145.75,145.73,0.04399463]
["bitfinex-derivatives","SOLF0:USTF0",1741372269617,1.29540173,145.75,145.73,0.04399463]
["bitfinex-derivatives","SOLF0:USTF0",1741372269915,0.04716776,145.76,145.71,35.60313382]
["bitfinex-derivatives","SOLF0:USTF0",1741372270121,6.8623,145.72,145.71,29.55813382]
["bitfinex-derivatives","SOLF0:USTF0",1741372270810,6.8619,145.73,145.71,29.55813382]
["bitfinex-derivatives","SOLF0:USTF0",1741372271016,41.64903305,145.75,145.71,29.55813382]
["bitfinex-derivatives","SOLF0:USTF0",1741372271217,32.32,145.77,145.69,108.51896548]
["bitfinex-derivatives","SOLF0:USTF0",1741372271218,41.64903305,145.72,145.69,108.51896548]
["bitfinex-derivatives","SOLF0:USTF0",1741372271516,6.8632,145.7,145.69,50.14231782]
["bitfinex-derivatives","SOLF0:USTF0",1741372271722,77.40903305,145.72,145.58,12.83645692]
["bitfinex-derivatives","SOLF0:USTF0",1741372271920,41.64903305,145.69,145.58,12.83645692]
["bitfinex-derivatives","SOLF0:USTF0",1741372272124,32.34,145.68,145.58,12.83645692]
["bitfinex-derivatives","SOLF0:USTF0",1741372272314,0.04641637,145.65,145.62,0.04637593]
["bitfinex-derivatives","SOLF0:USTF0",1741372273227,41.64903305,145.63,145.62,7.593e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741372273419,41.64903305,145.63,145.58,9.11355692]
["bitfinex-derivatives","SOLF0:USTF0",1741372274526,41.64903305,145.6,145.59,2.61e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741372274725,115.6180661,145.6,145.56,72.90845538]
["bitfinex-derivatives","SOLF0:USTF0",1741372275023,115.6180661,145.6,145.48,61.58362268]
["bitfinex-derivatives","SOLF0:USTF0",1741372275024,73.96903305,145.6,145.43,205.9]
["bitfinex-derivatives","SOLF0:USTF0",1741372275522,73.96903305,145.6,145.47,45.41663305]
["bitfinex-derivatives","SOLF0:USTF0",1741372275713,32.34,145.61,145.5,41.64903305]
["bitfinex-derivatives","SOLF0:USTF0",1741372275920,0.04391013,145.55,145.52,0.04645183]
["bitfinex-derivatives","SOLF0:USTF0",1741372276223,32.34,145.61,145.54,6.8708]
["bitfinex-derivatives","SOLF0:USTF0",1741372276425,0.04335909,145.55,145.52,0.04705266]
["bitfinex-derivatives","SOLF0:USTF0",1741372276628,41.64903305,145.58,145.48,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1741372276827,0.05123616,145.55,145.52,0.04705266]
["bitfinex-derivatives","SOLF0:USTF0",1741372277428,6.8712,145.53,145.52,0.04705266]
["bitfinex-derivatives","SOLF0:USTF0",1741372277728,39.2112,145.53,145.52,5.266e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741372277930,35.78,145.53,145.41,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1741372278126,41.64903305,145.51,145.41,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1741372278327,41.64903305,145.51,145.4,3.7183]
["bitfinex-derivatives","SOLF0:USTF0",1741372278926,41.64903305,145.48,145.37,6.8787]
["bitfinex-derivatives","SOLF0:USTF0",1741372279126,32.34,145.47,145.33,7.709]
["bitfinex-derivatives","SOLF0:USTF0",1741372279324,41.64903305,145.45,145.33,7.709]
["bitfinex-derivatives","SOLF0:USTF0",1741372279627,41.64903305,145.42,145.33,7.709]
["bitfinex-derivatives","SOLF0:USTF0",1741372279834,0.04984405,145.4,145.33,7.709]
["bitfinex-derivatives","SOLF0:USTF0",1741372280524,6.8779,145.39,145.33,7.709]
["bitfinex-derivatives","SOLF0:USTF0",1741372280727,32.34,145.38,145.24,41.64903305]
["bitfinex-derivatives","SOLF0:USTF0",1741372280922,41.64903305,145.37,145.27,6.8833]
["bitfinex-derivatives","SOLF0:USTF0",1741372281118,41.64903305,145.37,145.25,9.15536603]
["bitfinex-derivatives","SOLF0:USTF0",1741372281323,0.04376822,145.33,145.25,9.15536603]
["bitfinex-derivatives","SOLF0:USTF0",1741372281829,0.04376822,145.33,145.25,3.6404]
["bitfinex-derivatives","SOLF0:USTF0",1741372283627,0.04376822,145.33,145.28,41.64903305]
["bitfinex-derivatives","SOLF0:USTF0",1741372283833,0.04376822,145.33,145.29,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1741372284028,0.04376822,145.33,145.26,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1741372285330,32.40376822,145.33,145.25,3.6404]
["bitfinex-derivatives","SOLF0:USTF0",1741372285535,6.8812,145.32,145.25,6.8844]
["bitfinex-derivatives","SOLF0:USTF0",1741372285732,74.05280127,145.33,145.24,7.6071]
["bitfinex-derivatives","SOLF0:USTF0",1741372286037,0.05255687,145.3,145.24,7.6071]
["bitfinex-derivatives","SOLF0:USTF0",1741372286228,193.0,145.38,145.25,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1741372286428,6.8794,145.36,145.26,0.04348641]
["bitfinex-derivatives","SOLF0:USTF0",1741372286629,6.8794,145.36,145.25,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1741372287129,39.2389,145.37,145.25,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1741372287327,32.36,145.37,145.25,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1741372287528,0.04499355,145.32,145.3,0.05165815]
["bitfinex-derivatives","SOLF0:USTF0",1741372288036,0.0459397,145.32,145.3,0.05165815]
["bitfinex-derivatives","SOLF0:USTF0",1741372288635,0.0459397,145.32,145.24,7.6071]
["bitfinex-derivatives","SOLF0:USTF0",1741372290034,0.0459397,145.32,145.24,39.9671]
["bitfinex-derivatives","SOLF0:USTF0",1741372290737,0.0459397,145.32,145.31,6.8817]
["bitfinex-derivatives","SOLF0:USTF0",1741372291233,0.0459397,145.32,145.24,7.6071]
["bitfinex-derivatives","SOLF0:USTF0",1741372291740,0.0459397,145.32,145.24,49.25613305]
["bitfinex-derivatives","SOLF0:USTF0",1741372292137,0.0459397,145.32,145.31,6.8817]
["bitfinex-derivatives","SOLF0:USTF0",1741372292337,0.0459397,145.32,145.25,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1741372293138,206.06,145.39,145.3,41.64903305]
["bitfinex-derivatives","SOLF0:USTF0",1741372293334,206.06,145.39,145.31,3.9954]
["bitfinex-derivatives","SOLF0:USTF0",1741372293531,41.64903305,145.37,145.27,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1741372293732,32.38,145.36,145.27,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1741372294241,0.04805604,145.33,145.3,0.04777366]
["bitfinex-derivatives","SOLF0:USTF0",1741372294834,0.04805604,145.33,145.32,6.8812]
["bitfinex-derivatives","SOLF0:USTF0",1741372295140,0.04805604,145.33,145.3,0.04777366]
["bitfinex-derivatives","SOLF0:USTF0",1741372296126,206.44,145.48,145.3,0.04777366]
["bitfinex-derivatives","SOLF0:USTF0",1741372296332,41.64903305,145.42,145.28,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1741372296531,6.8773,145.41,145.3,41.64903305]
["bitfinex-derivatives","SOLF0:USTF0",1741372296731,41.64903305,145.42,145.28,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1741372296934,75.22665845,145.42,145.28,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1741372297145,74.02903305,145.45,145.3,41.64903305]
["bitfinex-derivatives","SOLF0:USTF0",1741372297433,0.04720306,145.36,145.34,0.04597263]
["bitfinex-derivatives","SOLF0:USTF0",1741372297739,6.8792,145.37,145.3,6.8818]
["bitfinex-derivatives","SOLF0:USTF0",1741372297941,32.38,145.38,145.34,0.04398966]
["bitfinex-derivatives","SOLF0:USTF0",1741372298242,0.05096943,145.35,145.3,6.882]
["bitfinex-derivatives","SOLF0:USTF0",1741372298438,0.05096943,145.35,145.28,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1741372298634,0.05096943,145.35,145.31,0.0460671]
["bitfinex-derivatives","SOLF0:USTF0",1741372299245,0.05096943,145.35,145.31,6.9275671]
["bitfinex-derivatives","SOLF0:USTF0",1741372299540,41.64903305,145.33,145.31,6.71e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741372299838,6.8838,145.27,145.21,6.8864]
["bitfinex-derivatives","SOLF0:USTF0",1741372300035,32.38,145.29,145.19,3.9973]
["bitfinex-derivatives","SOLF0:USTF0",1741372300234,238.82,145.3,145.19,3.9973]
["bitfinex-derivatives","SOLF0:USTF0",1741372300545,206.44,145.3,145.21,41.64903305]
["bitfinex-derivatives","SOLF0:USTF0",1741372300746,206.44,145.3,145.22,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1741372300939,0.04396625,145.27,145.24,0.04573143]
["bitfinex-derivatives","SOLF0:USTF0",1741372301241,32.38,145.33,145.23,3.7576]
["bitfinex-derivatives","SOLF0:USTF0",1741372301543,7.316e-05,145.27,145.26,6.884]
["bitfinex-derivatives","SOLF0:USTF0",1741372301732,238.82,145.36,145.26,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1741372302042,238.82,145.36,145.27,41.64903305]
["bitfinex-derivatives","SOLF0:USTF0",1741372302239,206.44,145.42,145.27,3.9973]
["bitfinex-derivatives","SOLF0:USTF0",1741372302434,32.36,145.4,145.3,41.64903305]
["bitfinex-derivatives","SOLF0:USTF0",1741372302744,0.04562189,145.36,145.33,0.04960295]
["bitfinex-derivatives","SOLF0:USTF0",1741372303133,0.04562189,145.36,145.35,6.8798]
["bitfinex-derivatives","SOLF0:USTF0",1741372303331,206.44,145.42,145.33,0.04960295]
["bitfinex-derivatives","SOLF0:USTF0",1741372303537,206.44,145.42,145.32,3.7303]
["bitfinex-derivatives","SOLF0:USTF0",1741372303840,206.44,145.42,145.33,41.64903305]
["bitfinex-derivatives","SOLF0:USTF0",1741372304435,0.04810188,145.39,145.36,0.05187394]
["bitfinex-derivatives","SOLF0:USTF0",1741372304642,32.38,145.48,145.37,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1741372305237,32.38,145.48,145.36,41.64903305]
["bitfinex-derivatives","SOLF0:USTF0",1741372305439,6.8749,145.46,145.39,6.8775]
["bitfinex-derivatives","SOLF0:USTF0",1741372305642,32.38,145.48,145.37,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1741372305840,0.04464023,145.44,145.41,0.04702812]
["bitfinex-derivatives","SOLF0:USTF0",1741372306446,32.40464023,145.44,145.41,0.04702812]
["bitfinex-derivatives","SOLF0:USTF0",1741372306646,6.8764,145.42,145.41,0.04702812]
["bitfinex-derivatives","SOLF0:USTF0",1741372307250,32.40464023,145.44,145.41,0.04702812]
["bitfinex-derivatives","SOLF0:USTF0",1741372307636,39.28054023,145.44,145.41,0.04702812]
["bitfinex-derivatives","SOLF0:USTF0",1741372307841,32.40464023,145.44,145.41,0.04702812]
["bitfinex-derivatives","SOLF0:USTF0",1741372309045,6.8764,145.42,145.41,0.04702812]
["bitfinex-derivatives","SOLF0:USTF0",1741372309248,6.8764,145.42,145.41,2.812e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741372309450,10.3164,145.42,145.41,2.812e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741372310445,6.8799,145.35,145.32,3.7303]
["bitfinex-derivatives","SOLF0:USTF0",1741372310843,32.36,145.38,145.31,3.9977]
["bitfinex-derivatives","SOLF0:USTF0",1741372311043,6.8812,145.32,145.27,3.7566]
["bitfinex-derivatives","SOLF0:USTF0",1741372311547,0.04905788,145.31,145.27,3.7566]
["bitfinex-derivatives","SOLF0:USTF0",1741372311851,0.04905788,145.31,145.28,0.05044492]
["bitfinex-derivatives","SOLF0:USTF0",1741372312849,0.04905788,145.31,145.28,6.93354492]
["bitfinex-derivatives","SOLF0:USTF0",1741372313049,0.04905788,145.31,145.28,0.05044492]
["bitfinex-derivatives","SOLF0:USTF0",1741372313352,0.04905788,145.31,145.3,6.8821]
["bitfinex-derivatives","SOLF0:USTF0",1741372313552,32.36,145.37,145.28,0.05044492]
["bitfinex-derivatives","SOLF0:USTF0",1741372313744,32.36,145.37,145.27,36.1166]
["bitfinex-derivatives","SOLF0:USTF0",1741372313946,32.36,145.37,145.27,3.7566]
["bitfinex-derivatives","SOLF0:USTF0",1741372314251,32.36,145.37,145.28,5.52761619]
["bitfinex-derivatives","SOLF0:USTF0",1741372314651,0.04726559,145.34,145.31,0.04561584]
["bitfinex-derivatives","SOLF0:USTF0",1741372315448,0.04726559,145.34,145.32,6.8812]
["bitfinex-derivatives","SOLF0:USTF0",1741372315647,0.04726559,145.34,145.31,0.04561584]
["bitfinex-derivatives","SOLF0:USTF0",1741372315958,206.42,145.4,145.31,0.04561584]
["bitfinex-derivatives","SOLF0:USTF0",1741372316154,238.78,145.4,145.32,5.52761619]
["bitfinex-derivatives","SOLF0:USTF0",1741372316454,280.42903305,145.4,145.32,5.52761619]
["bitfinex-derivatives","SOLF0:USTF0",1741372316656,280.42903305,145.4,145.33,5.52761619]
["bitfinex-derivatives","SOLF0:USTF0",1741372317154,0.04596112,145.38,145.35,0.04609268]
["bitfinex-derivatives","SOLF0:USTF0",1741372317650,280.42903305,145.4,145.27,36.1166]
["bitfinex-derivatives","SOLF0:USTF0",1741372318053,6.8793,145.36,145.35,0.0486164]
["bitfinex-derivatives","SOLF0:USTF0",1741372318357,0.05045851,145.37,145.35,5.57631758]
["bitfinex-derivatives","SOLF0:USTF0",1741372318548,6.8793,145.36,145.35,5.57631758]
["bitfinex-derivatives","SOLF0:USTF0",1741372318747,39.2193,145.36,145.35,1.758e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741372319047,32.34,145.36,145.34,4.102e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741372319246,6.8798,145.35,145.34,4.102e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741372319553,35.78,145.36,145.26,3.8559]
["bitfinex-derivatives","SOLF0:USTF0",1741372319755,6.884,145.26,145.22,6.8857]
["bitfinex-derivatives","SOLF0:USTF0",1741372319948,32.34,145.3,145.21,7.7485]
["bitfinex-derivatives","SOLF0:USTF0",1741372320155,32.34,145.33,145.22,41.64903305]
["bitfinex-derivatives","SOLF0:USTF0",1741372320553,206.5253,145.4,145.22,41.64903305]
["bitfinex-derivatives","SOLF0:USTF0",1741372320749,0.04697813,145.29,145.28,6.8831]
["bitfinex-derivatives","SOLF0:USTF0",1741372320959,0.04960841,145.3,145.27,0.04729342]
["bitfinex-derivatives","SOLF0:USTF0",1741372321155,32.34,145.38,145.25,73.98903305]
["bitfinex-derivatives","SOLF0:USTF0",1741372321855,32.34,145.38,145.23,3.8638]
["bitfinex-derivatives","SOLF0:USTF0",1741372322155,0.04872777,145.32,145.29,0.0446237]
["bitfinex-derivatives","SOLF0:USTF0",1741372322349,39.2203,145.34,145.3,6.8818]
["bitfinex-derivatives","SOLF0:USTF0",1741372322548,0.04496943,145.34,145.31,0.04637507]
["bitfinex-derivatives","SOLF0:USTF0",1741372322757,91.61313674,145.39,145.28,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1741372322953,0.05137932,145.34,145.31,0.04632302]
["bitfinex-derivatives","SOLF0:USTF0",1741372323349,32.39137932,145.34,145.31,0.04632302]
["bitfinex-derivatives","SOLF0:USTF0",1741372323555,32.39137932,145.34,145.24,7.7669]
["bitfinex-derivatives","SOLF0:USTF0",1741372323757,32.34,145.34,145.24,40.1069]
["bitfinex-derivatives","SOLF0:USTF0",1741372323964,6.8814,145.32,145.28,6.8829]
["bitfinex-derivatives","SOLF0:USTF0",1741372324152,59.27313674,145.39,145.24,81.75593305]
["bitfinex-derivatives","SOLF0:USTF0",1741372324464,32.34,145.38,145.24,81.75593305]
["bitfinex-derivatives","SOLF0:USTF0",1741372324762,0.04378145,145.33,145.3,0.05145693]
["bitfinex-derivatives","SOLF0:USTF0",1741372325452,6.8817,145.31,145.3,0.05145693]
["bitfinex-derivatives","SOLF0:USTF0",1741372325648,0.04378145,145.33,145.3,0.05145693]
["bitfinex-derivatives","SOLF0:USTF0",1741372325859,0.04378145,145.33,145.32,6.8812]
["bitfinex-derivatives","SOLF0:USTF0",1741372326060,0.04378145,145.33,145.3,0.05145693]
["bitfinex-derivatives","SOLF0:USTF0",1741372326474,6.92468145,145.33,145.3,0.05145693]
["bitfinex-derivatives","SOLF0:USTF0",1741372326757,0.04378145,145.33,145.3,0.05145693]
["bitfinex-derivatives","SOLF0:USTF0",1741372326960,6.8817,145.31,145.3,0.05145693]
["bitfinex-derivatives","SOLF0:USTF0",1741372327362,32.34,145.32,145.3,0.05145693]
["bitfinex-derivatives","SOLF0:USTF0",1741372327560,6.8817,145.31,145.3,0.05145693]
["bitfinex-derivatives","SOLF0:USTF0",1741372327959,6.8817,145.31,145.3,5.693e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741372328350,209.94,145.31,145.19,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1741372328663,6.8844,145.26,145.21,6.8861]
["bitfinex-derivatives","SOLF0:USTF0",1741372328866,206.5,145.31,145.19,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1741372329451,6.883,145.29,145.24,0.04858581]
["bitfinex-derivatives","SOLF0:USTF0",1741372329657,206.5,145.31,145.24,0.04858581]
["bitfinex-derivatives","SOLF0:USTF0",1741372329956,6.8845,145.25,145.24,0.04858581]
["bitfinex-derivatives","SOLF0:USTF0",1741372330156,0.04745416,145.28,145.24,0.04858581]
["bitfinex-derivatives","SOLF0:USTF0",1741372330561,32.38745416,145.28,145.24,0.04858581]
["bitfinex-derivatives","SOLF0:USTF0",1741372331066,0.04745416,145.28,145.24,0.04858581]
["bitfinex-derivatives","SOLF0:USTF0",1741372331358,234.64903305,145.36,145.24,45.61441886]
["bitfinex-derivatives","SOLF0:USTF0",1741372331564,6.881,145.33,145.24,45.56583305]
["bitfinex-derivatives","SOLF0:USTF0",1741372331759,206.6836,145.37,145.25,7.4934]
["bitfinex-derivatives","SOLF0:USTF0",1741372331960,206.52,145.37,145.27,41.64903305]
["bitfinex-derivatives","SOLF0:USTF0",1741372332165,213.3991,145.37,145.33,6.8804]
["bitfinex-derivatives","SOLF0:USTF0",1741372332357,206.52,145.37,145.28,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1741372332553,0.04886727,145.36,145.34,0.04810426]
["bitfinex-derivatives","SOLF0:USTF0",1741372332865,0.04886727,145.36,145.34,0.045827]
["bitfinex-derivatives","SOLF0:USTF0",1741372333263,112.53462644,145.41,145.34,0.045827]
["bitfinex-derivatives","SOLF0:USTF0",1741372333455,82.92656038,145.4,145.34,0.045827]
["bitfinex-derivatives","SOLF0:USTF0",1741372333854,6.8778,145.4,145.34,0.045827]
["bitfinex-derivatives","SOLF0:USTF0",1741372334059,76.04876038,145.42,145.34,0.045827]
["bitfinex-derivatives","SOLF0:USTF0",1741372334460,0.04733918,145.39,145.34,0.045827]
["bitfinex-derivatives","SOLF0:USTF0",1741372334663,6.92533918,145.39,145.34,0.045827]
["bitfinex-derivatives","SOLF0:USTF0",1741372334871,0.04733918,145.39,145.34,0.045827]
["bitfinex-derivatives","SOLF0:USTF0",1741372336163,76.04876038,145.42,145.36,6.8791]
["bitfinex-derivatives","SOLF0:USTF0",1741372336369,206.52,145.43,145.36,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1741372336867,6.8765,145.42,145.36,39.1989]
["bitfinex-derivatives","SOLF0:USTF0",1741372337065,206.52,145.43,145.36,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1741372337264,32.32,145.47,145.36,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1741372337463,206.5,145.49,145.38,0.05183645]
["bitfinex-derivatives","SOLF0:USTF0",1741372337662,305.53462644,145.51,145.38,0.05183645]
["bitfinex-derivatives","SOLF0:USTF0",1741372337663,76.04876038,145.5,145.39,41.64903305]
["bitfinex-derivatives","SOLF0:USTF0",1741372337868,76.04876038,145.5,145.4,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1741372338071,76.04876038,145.5,145.42,41.64903305]
["bitfinex-derivatives","SOLF0:USTF0",1741372338266,76.04876038,145.5,145.49,6.8731]
["bitfinex-derivatives","SOLF0:USTF0",1741372338570,76.04876038,145.5,145.46,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1741372338771,76.04876038,145.5,145.49,6.8731]
["bitfinex-derivatives","SOLF0:USTF0",1741372338971,57.88316038,145.5,145.48,0.05020429]
["bitfinex-derivatives","SOLF0:USTF0",1741372339267,59.85095415,145.51,145.48,41.69923734]
["bitfinex-derivatives","SOLF0:USTF0",1741372339469,0.04355168,145.51,145.48,41.69923734]
["bitfinex-derivatives","SOLF0:USTF0",1741372339670,0.04355168,145.51,145.5,6.8727]
["bitfinex-derivatives","SOLF0:USTF0",1741372339870,0.04355168,145.51,145.5,39.1927]
["bitfinex-derivatives","SOLF0:USTF0",1741372340558,5.168e-05,145.51,145.5,39.1927]
["bitfinex-derivatives","SOLF0:USTF0",1741372340867,5.168e-05,145.51,145.5,42.6327]
["bitfinex-derivatives","SOLF0:USTF0",1741372341061,3.9641,145.6,145.55,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1741372341265,3.9641,145.6,145.54,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1741372341567,3.9641,145.6,145.54,39.1906]
["bitfinex-derivatives","SOLF0:USTF0",1741372341761,3.9641,145.6,145.49,41.64903305]
["bitfinex-derivatives","SOLF0:USTF0",1741372341966,3.9641,145.6,145.51,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1741372342168,0.0493719,145.56,145.53,0.04418403]
["bitfinex-derivatives","SOLF0:USTF0",1741372343177,0.0493719,145.56,145.53,6.91538403]
["bitfinex-derivatives","SOLF0:USTF0",1741372343372,0.0493719,145.56,145.53,0.04418403]
["bitfinex-derivatives","SOLF0:USTF0",1741372343776,0.0493719,145.56,145.55,6.8703]
["bitfinex-derivatives","SOLF0:USTF0",1741372343969,7.19e-05,145.56,145.55,39.1703]
["bitfinex-derivatives","SOLF0:USTF0",1741372344172,7.7849,145.66,145.55,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1741372344371,11.4558,145.66,145.55,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1741372344568,6.8662,145.64,145.59,6.8683]
["bitfinex-derivatives","SOLF0:USTF0",1741372345076,11.4558,145.66,145.59,6.8683]
["bitfinex-derivatives","SOLF0:USTF0",1741372345272,0.04911405,145.63,145.6,0.04510266]
["bitfinex-derivatives","SOLF0:USTF0",1741372346782,0.04911405,145.63,145.61,6.8671]
["bitfinex-derivatives","SOLF0:USTF0",1741372347471,0.04911405,145.63,145.6,0.04510266]
["bitfinex-derivatives","SOLF0:USTF0",1741372349373,6.91601405,145.63,145.6,0.04510266]
["bitfinex-derivatives","SOLF0:USTF0",1741372349682,41.6981471,145.63,145.5,41.64903305]
["bitfinex-derivatives","SOLF0:USTF0",1741372349984,41.64903305,145.6,145.48,35.9763]
["bitfinex-derivatives","SOLF0:USTF0",1741372350183,32.26,145.59,145.48,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1741372350581,41.64903305,145.57,145.48,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1741372350780,41.64903305,145.54,145.45,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1741372350977,41.64903305,145.54,145.51,0.04840341]
["bitfinex-derivatives","SOLF0:USTF0",1741372350978,7.5636,145.53,145.51,0.04840341]
["bitfinex-derivatives","SOLF0:USTF0",1741372351176,7.5636,145.53,145.45,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1741372351377,41.64903305,145.51,145.41,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1741372351580,73.90903305,145.51,145.41,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1741372352076,32.26,145.51,145.45,6.875]
["bitfinex-derivatives","SOLF0:USTF0",1741372352280,0.05021208,145.47,145.45,6.92667664]
["bitfinex-derivatives","SOLF0:USTF0",1741372353684,0.05021208,145.47,145.45,0.05167664]
["bitfinex-derivatives","SOLF0:USTF0",1741372354583,0.05021208,145.47,145.39,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1741372354784,0.05021208,145.47,145.38,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1741372355082,41.64903305,145.48,145.38,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1741372355275,6.8749,145.46,145.41,6.8765]
["bitfinex-derivatives","SOLF0:USTF0",1741372355475,41.64903305,145.48,145.38,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1741372355676,0.0462235,145.45,145.42,0.04932305]
["bitfinex-derivatives","SOLF0:USTF0",1741372356981,0.0462235,145.45,145.37,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1741372357883,6.8773,145.41,145.37,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1741372358080,3.8943,145.44,145.32,41.64903305]
["bitfinex-derivatives","SOLF0:USTF0",1741372358275,32.26,145.43,145.38,0.04366434]
["bitfinex-derivatives","SOLF0:USTF0",1741372358483,32.26,145.43,145.31,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1741372358887,41.64903305,145.42,145.31,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1741372359189,41.64903305,145.42,145.22,204.7712]
["bitfinex-derivatives","SOLF0:USTF0",1741372359384,3.7502,145.41,145.27,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1741372359591,3.7502,145.41,145.3,41.64903305]
["bitfinex-derivatives","SOLF0:USTF0",1741372359785,0.04398657,145.35,145.33,0.04375363]
["bitfinex-derivatives","SOLF0:USTF0",1741372359983,3.7502,145.41,145.33,0.04375363]
["bitfinex-derivatives","SOLF0:USTF0",1741372360185,9.162e-05,145.35,145.34,6.8802]
["bitfinex-derivatives","SOLF0:USTF0",1741372360390,3.8943,145.44,145.33,41.64903305]
["bitfinex-derivatives","SOLF0:USTF0",1741372360985,3.8943,145.44,145.36,41.64903305]
["bitfinex-derivatives","SOLF0:USTF0",1741372361184,36.0102,145.47,145.37,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1741372361383,0.04582808,145.41,145.4,6.8774]
["bitfinex-derivatives","SOLF0:USTF0",1741372361690,3.7502,145.47,145.39,41.64903305]
["bitfinex-derivatives","SOLF0:USTF0",1741372361888,3.7502,145.47,145.45,6.8749]
["bitfinex-derivatives","SOLF0:USTF0",1741372362086,3.7502,145.47,145.41,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1741372362487,3.7502,145.47,145.44,6.8751]
["bitfinex-derivatives","SOLF0:USTF0",1741372362689,3.7502,145.47,145.41,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1741372362888,0.05287929,145.47,145.44,0.05095032]
["bitfinex-derivatives","SOLF0:USTF0",1741372363590,0.05287929,145.47,145.46,6.8746]
["bitfinex-derivatives","SOLF0:USTF0",1741372365195,0.05287929,145.47,145.44,0.05095032]
["bitfinex-derivatives","SOLF0:USTF0",1741372365893,0.05287929,145.47,145.45,6.875]
["bitfinex-derivatives","SOLF0:USTF0",1741372366086,0.05287929,145.47,145.44,0.05095032]
["bitfinex-derivatives","SOLF0:USTF0",1741372366486,0.05287929,145.47,145.46,6.8746]
["bitfinex-derivatives","SOLF0:USTF0",1741372366891,0.05287929,145.47,145.44,0.05095032]
["bitfinex-derivatives","SOLF0:USTF0",1741372367194,0.05287929,145.47,145.45,6.8749]
["bitfinex-derivatives","SOLF0:USTF0",1741372367390,0.05287929,145.47,145.44,0.05095032]
["bitfinex-derivatives","SOLF0:USTF0",1741372367595,0.05287929,145.47,145.4,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1741372367799,0.05287929,145.47,145.37,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1741372368096,6.8744,145.47,145.37,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1741372368295,41.64903305,145.49,145.37,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1741372368687,6.8759,145.44,145.39,6.8777]
["bitfinex-derivatives","SOLF0:USTF0",1741372368887,6.8759,145.44,145.42,0.05010941]
["bitfinex-derivatives","SOLF0:USTF0",1741372368888,6.92873261,145.44,145.42,0.05010941]
["bitfinex-derivatives","SOLF0:USTF0",1741372369191,0.05283261,145.44,145.37,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1741372369393,3.8939,145.43,145.34,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1741372369695,3.728,145.42,145.34,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1741372370196,35.968,145.42,145.32,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1741372370389,0.04654922,145.39,145.37,0.04342104]
["bitfinex-derivatives","SOLF0:USTF0",1741372370592,0.04654922,145.39,145.29,36.18238397]
["bitfinex-derivatives","SOLF0:USTF0",1741372370891,6.8787,145.38,145.32,6.8811]
["bitfinex-derivatives","SOLF0:USTF0",1741372371093,41.64903305,145.4,145.3,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1741372371291,35.968,145.42,145.3,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1741372371688,41.64903305,145.4,145.3,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1741372371997,0.05240387,145.37,145.35,0.04394001]
["bitfinex-derivatives","SOLF0:USTF0",1741372372198,35.968,145.42,145.36,6.8793]
["bitfinex-derivatives","SOLF0:USTF0",1741372372495,35.968,145.42,145.35,0.04394001]
["bitfinex-derivatives","SOLF0:USTF0",1741372372696,0.05254196,145.4,145.35,0.04394001]
["bitfinex-derivatives","SOLF0:USTF0",1741372373090,41.64903305,145.37,145.26,78.79460588]
["bitfinex-derivatives","SOLF0:USTF0",1741372373291,6.8797,145.36,145.29,6.8825]
["bitfinex-derivatives","SOLF0:USTF0",1741372373496,73.88903305,145.37,145.26,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1741372373693,32.24,145.37,145.26,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1741372373890,32.24,145.37,145.31,6.8816]
["bitfinex-derivatives","SOLF0:USTF0",1741372374294,0.05003245,145.35,145.33,0.05162105]
["bitfinex-derivatives","SOLF0:USTF0",1741372374691,41.6990655,145.35,145.33,0.04744093]
["bitfinex-derivatives","SOLF0:USTF0",1741372374997,10.757,145.34,145.23,72.28808397]
["bitfinex-derivatives","SOLF0:USTF0",1741372375192,3.8767,145.34,145.23,72.28808397]
["bitfinex-derivatives","SOLF0:USTF0",1741372375597,3.8767,145.34,145.3,6.8821]
["bitfinex-derivatives","SOLF0:USTF0",1741372375796,3.8767,145.34,145.23,36.1057]
["bitfinex-derivatives","SOLF0:USTF0",1741372376099,32.24,145.37,145.25,41.64903305]
["bitfinex-derivatives","SOLF0:USTF0",1741372376297,0.05212882,145.3,145.27,0.04993087]
["bitfinex-derivatives","SOLF0:USTF0",1741372376603,0.05212882,145.3,145.28,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1741372376801,3.8767,145.39,145.28,73.88903305]
["bitfinex-derivatives","SOLF0:USTF0",1741372377002,3.8767,145.39,145.31,41.64903305]
["bitfinex-derivatives","SOLF0:USTF0",1741372377296,39.1161,145.43,145.32,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1741372377498,32.24,145.43,145.32,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1741372377688,3.7466,145.44,145.34,41.64903305]
["bitfinex-derivatives","SOLF0:USTF0",1741372377887,3.252e-05,145.38,145.36,0.04850025]
["bitfinex-derivatives","SOLF0:USTF0",1741372378092,3.7466,145.44,145.37,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1741372378288,3.8187,145.48,145.37,73.88903305]
["bitfinex-derivatives","SOLF0:USTF0",1741372378690,3.8187,145.48,145.4,41.64903305]
["bitfinex-derivatives","SOLF0:USTF0",1741372378897,3.7466,145.49,145.41,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1741372379105,3.7466,145.49,145.43,0.04471777]
["bitfinex-derivatives","SOLF0:USTF0",1741372379303,0.04415371,145.46,145.43,0.04471777]
["bitfinex-derivatives","SOLF0:USTF0",1741372379506,3.7229,145.5,145.43,0.04471777]
["bitfinex-derivatives","SOLF0:USTF0",1741372379990,3.7229,145.5,145.43,6.92021777]
["bitfinex-derivatives","SOLF0:USTF0",1741372380192,3.7229,145.5,145.43,0.04471777]
["bitfinex-derivatives","SOLF0:USTF0",1741372380598,6.8733,145.49,145.43,0.04471777]
["bitfinex-derivatives","SOLF0:USTF0",1741372380794,0.05131069,145.48,145.43,0.04471777]
["bitfinex-derivatives","SOLF0:USTF0",1741372381298,41.64903305,145.46,145.35,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1741372381805,238.6,145.48,145.35,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1741372382099,245.4737,145.48,145.41,6.8767]
["bitfinex-derivatives","SOLF0:USTF0",1741372382304,0.04563751,145.43,145.4,0.044839]
["bitfinex-derivatives","SOLF0:USTF0",1741372382501,206.36,145.48,145.39,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1741372382707,206.36,145.48,145.4,0.04596737]
["bitfinex-derivatives","SOLF0:USTF0",1741372382708,0.04760715,145.43,145.4,0.04596737]
["bitfinex-derivatives","SOLF0:USTF0",1741372383203,0.04760715,145.43,145.4,41.69500042]
["bitfinex-derivatives","SOLF0:USTF0",1741372383498,3.7229,145.5,145.4,41.69500042]
["bitfinex-derivatives","SOLF0:USTF0",1741372383706,73.88903305,145.6,145.46,41.64903305]
["bitfinex-derivatives","SOLF0:USTF0",1741372383894,3.8994,145.59,145.49,41.64903305]
["bitfinex-derivatives","SOLF0:USTF0",1741372384094,3.8994,145.59,145.5,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1741372384306,206.34,145.62,145.52,41.64903305]
["bitfinex-derivatives","SOLF0:USTF0",1741372384499,0.04715492,145.56,145.53,0.04859925]
["bitfinex-derivatives","SOLF0:USTF0",1741372384809,3.8994,145.64,145.55,41.64903305]
["bitfinex-derivatives","SOLF0:USTF0",1741372385301,3.8994,145.64,145.59,6.8683]
["bitfinex-derivatives","SOLF0:USTF0",1741372385507,3.8994,145.64,145.58,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1741372385897,0.04354696,145.62,145.6,0.05075595]
["bitfinex-derivatives","SOLF0:USTF0",1741372386208,7.7114,145.67,145.6,0.05075595]
["bitfinex-derivatives","SOLF0:USTF0",1741372386510,6.8664,145.64,145.6,0.05075595]
["bitfinex-derivatives","SOLF0:USTF0",1741372386703,0.05293198,145.65,145.6,0.05075595]
["bitfinex-derivatives","SOLF0:USTF0",1741372386911,32.27293198,145.65,145.6,0.05075595]
["bitfinex-derivatives","SOLF0:USTF0",1741372387106,32.27293198,145.65,145.55,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1741372387404,41.64903305,145.63,145.55,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1741372387607,41.64903305,145.63,145.52,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1741372387800,41.64903305,145.6,145.52,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1741372388110,73.84903305,145.6,145.52,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1741372388303,0.04691418,145.57,145.55,0.04351416]
["bitfinex-derivatives","SOLF0:USTF0",1741372388498,32.2,145.63,145.52,73.86903305]
["bitfinex-derivatives","SOLF0:USTF0",1741372388699,0.05007703,145.57,145.55,0.04962084]
["bitfinex-derivatives","SOLF0:USTF0",1741372391107,6.8698,145.56,145.55,0.04962084]
["bitfinex-derivatives","SOLF0:USTF0",1741372392697,0.05007703,145.57,145.49,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1741372392900,3.7314,145.57,145.47,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1741372393306,6.8713,145.53,145.47,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1741372393706,45.38043305,145.57,145.47,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1741372393908,0.05244891,145.51,145.49,0.04708609]
["bitfinex-derivatives","SOLF0:USTF0",1741372394105,45.38043305,145.57,145.5,6.8727]
["bitfinex-derivatives","SOLF0:USTF0",1741372394311,0.0525997,145.51,145.5,6.8727]
["bitfinex-derivatives","SOLF0:USTF0",1741372394607,3.7314,145.57,145.47,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1741372394913,0.04557174,145.52,145.49,0.0435513]
["bitfinex-derivatives","SOLF0:USTF0",1741372396715,6.8727,145.5,145.49,0.0435513]
["bitfinex-derivatives","SOLF0:USTF0",1741372397417,0.04557174,145.52,145.49,0.0435513]
["bitfinex-derivatives","SOLF0:USTF0",1741372398016,6.91767174,145.52,145.49,0.0435513]
["bitfinex-derivatives","SOLF0:USTF0",1741372398217,0.04557174,145.52,145.49,0.0435513]
["bitfinex-derivatives","SOLF0:USTF0",1741372398423,41.64903305,145.48,145.37,0.3836]
["bitfinex-derivatives","SOLF0:USTF0",1741372398622,6.875,145.45,145.37,0.3836]
["bitfinex-derivatives","SOLF0:USTF0",1741372398815,73.82903305,145.48,145.37,0.3836]
["bitfinex-derivatives","SOLF0:USTF0",1741372399019,6.875,145.45,145.37,0.3836]
["bitfinex-derivatives","SOLF0:USTF0",1741372399414,0.04637401,145.42,145.4,0.04989495]
["bitfinex-derivatives","SOLF0:USTF0",1741372399625,0.04637401,145.42,145.41,6.8766]
["bitfinex-derivatives","SOLF0:USTF0",1741372400020,3.8836,145.51,145.41,45.08903305]
["bitfinex-derivatives","SOLF0:USTF0",1741372400218,206.22,145.56,145.44,41.64903305]
["bitfinex-derivatives","SOLF0:USTF0",1741372400418,206.22,145.56,145.45,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1741372400922,6.8721,145.52,145.45,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1741372401117,41.64903305,145.54,145.45,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1741372401417,6.8731,145.49,145.47,0.04787065]
["bitfinex-derivatives","SOLF0:USTF0",1741372401616,0.04488957,145.5,145.47,0.04787065]
["bitfinex-derivatives","SOLF0:USTF0",1741372402019,6.8735,145.49,145.47,0.04787065]
["bitfinex-derivatives","SOLF0:USTF0",1741372402217,0.04488957,145.5,145.47,0.04787065]
["bitfinex-derivatives","SOLF0:USTF0",1741372403115,0.04488957,145.5,145.39,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1741372403319,41.64903305,145.45,145.35,36.1217]
["bitfinex-derivatives","SOLF0:USTF0",1741372403723,41.64903305,145.48,145.35,36.1217]
["bitfinex-derivatives","SOLF0:USTF0",1741372404420,0.05082376,145.43,145.4,0.05060757]
["bitfinex-derivatives","SOLF0:USTF0",1741372404620,6.92702376,145.43,145.4,0.05060757]
["bitfinex-derivatives","SOLF0:USTF0",1741372405020,0.05082376,145.43,145.4,0.05060757]
["bitfinex-derivatives","SOLF0:USTF0",1741372405925,6.92692376,145.43,145.4,0.05060757]
["bitfinex-derivatives","SOLF0:USTF0",1741372406226,0.05082376,145.43,145.4,0.05060757]
["bitfinex-derivatives","SOLF0:USTF0",1741372407725,6.8769,145.41,145.4,0.05060757]
["bitfinex-derivatives","SOLF0:USTF0",1741372408024,0.05082376,145.43,145.34,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1741372408227,6.8748,145.46,145.42,6.8764]
["bitfinex-derivatives","SOLF0:USTF0",1741372408421,238.44,145.47,145.42,6.8764]
["bitfinex-derivatives","SOLF0:USTF0",1741372408617,206.26,145.47,145.38,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1741372408822,10.6661,145.49,145.45,6.8749]
["bitfinex-derivatives","SOLF0:USTF0",1741372409034,0.04854933,145.44,145.42,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1741372409232,3.716,145.5,145.42,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1741372409427,9.582e-05,145.44,145.43,48.52503305]
["bitfinex-derivatives","SOLF0:USTF0",1741372409621,210.0691,145.53,145.43,41.64903305]
["bitfinex-derivatives","SOLF0:USTF0",1741372410222,210.0691,145.53,145.42,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1741372410625,0.05141903,145.49,145.46,0.04339454]
["bitfinex-derivatives","SOLF0:USTF0",1741372411026,6.8741,145.48,145.46,0.04339454]
["bitfinex-derivatives","SOLF0:USTF0",1741372411331,41.64903305,145.48,145.39,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1741372411525,6.8753,145.45,145.39,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1741372411730,45.30603305,145.48,145.39,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1741372412025,32.18,145.47,145.39,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1741372412229,32.18,145.47,145.39,39.0575]
["bitfinex-derivatives","SOLF0:USTF0",1741372412525,0.04423787,145.44,145.42,0.05223588]
["bitfinex-derivatives","SOLF0:USTF0",1741372412735,32.18,145.43,145.34,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741372412926,32.18,145.43,145.32,73.82903305]
["bitfinex-derivatives","SOLF0:USTF0",1741372413126,41.64903305,145.42,145.31,87.84821425]
["bitfinex-derivatives","SOLF0:USTF0",1741372413329,41.64903305,145.39,145.31,9.17205756]
["bitfinex-derivatives","SOLF0:USTF0",1741372413632,32.18,145.38,145.31,9.17205756]
["bitfinex-derivatives","SOLF0:USTF0",1741372414134,0.04873758,145.36,145.31,9.17205756]
["bitfinex-derivatives","SOLF0:USTF0",1741372414526,0.04873758,145.36,145.32,6.8808]
["bitfinex-derivatives","SOLF0:USTF0",1741372414739,0.04873758,145.36,145.31,9.17205756]
["bitfinex-derivatives","SOLF0:USTF0",1741372414927,6.8812,145.32,145.31,9.17205756]
["bitfinex-derivatives","SOLF0:USTF0",1741372415234,32.18,145.34,145.25,9.17205756]
["bitfinex-derivatives","SOLF0:USTF0",1741372415736,0.04417777,145.31,145.25,9.17205756]
["bitfinex-derivatives","SOLF0:USTF0",1741372417433,0.04417777,145.31,145.27,41.64903305]
["bitfinex-derivatives","SOLF0:USTF0",1741372417629,32.18,145.39,145.35,6.8797]
["bitfinex-derivatives","SOLF0:USTF0",1741372417823,238.48,145.43,145.3,73.82903305]
["bitfinex-derivatives","SOLF0:USTF0",1741372418233,245.3563,145.43,145.38,6.8783]
["bitfinex-derivatives","SOLF0:USTF0",1741372418430,206.3,145.43,145.35,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1741372418627,6.877,145.41,145.38,0.04607607]
["bitfinex-derivatives","SOLF0:USTF0",1741372418831,0.05163356,145.4,145.38,0.04607607]
["bitfinex-derivatives","SOLF0:USTF0",1741372419338,73.82903305,145.49,145.39,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1741372419640,39.8431,145.49,145.39,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1741372420326,6.8741,145.47,145.43,6.8759]
["bitfinex-derivatives","SOLF0:USTF0",1741372420532,0.04396346,145.45,145.43,6.92826845]
["bitfinex-derivatives","SOLF0:USTF0",1741372420731,0.04396346,145.45,145.44,6.8755]
["bitfinex-derivatives","SOLF0:USTF0",1741372421134,0.04396346,145.45,145.43,0.05236845]
["bitfinex-derivatives","SOLF0:USTF0",1741372421332,0.04396346,145.45,145.44,6.8755]
["bitfinex-derivatives","SOLF0:USTF0",1741372421735,74.85117854,145.52,145.43,32.23236845]
["bitfinex-derivatives","SOLF0:USTF0",1741372421932,7.6809,145.53,145.43,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1741372422336,7.6809,145.53,145.48,6.8733]
["bitfinex-derivatives","SOLF0:USTF0",1741372422542,7.6809,145.53,145.43,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1741372422945,0.05060918,145.49,145.47,0.0499631]
["bitfinex-derivatives","SOLF0:USTF0",1741372426739,0.05060918,145.49,145.48,6.8736]
["bitfinex-derivatives","SOLF0:USTF0",1741372426935,0.05060918,145.49,145.47,0.0499631]
["bitfinex-derivatives","SOLF0:USTF0",1741372427140,6.8736,145.48,145.47,0.0499631]
["bitfinex-derivatives","SOLF0:USTF0",1741372427742,0.05060918,145.49,145.39,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1741372427947,41.64903305,145.47,145.39,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1741372428349,3.9457,145.48,145.39,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1741372428738,32.16,145.51,145.39,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1741372429047,2.338e-05,145.45,145.42,41.69854612]
["bitfinex-derivatives","SOLF0:USTF0",1741372429343,7.6809,145.53,145.5,6.8725]
["bitfinex-derivatives","SOLF0:USTF0",1741372429550,7.6809,145.53,145.47,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1741372430047,0.05164016,145.51,145.49,0.04995692]
["bitfinex-derivatives","SOLF0:USTF0",1741372430249,206.36,145.56,145.49,0.04995692]
["bitfinex-derivatives","SOLF0:USTF0",1741372430444,0.04911037,145.51,145.5,6.8727]
["bitfinex-derivatives","SOLF0:USTF0",1741372430747,0.04936001,145.52,145.49,0.04995692]
["bitfinex-derivatives","SOLF0:USTF0",1741372431444,0.04936001,145.52,145.5,6.8727]
["bitfinex-derivatives","SOLF0:USTF0",1741372431846,0.04936001,145.52,145.49,0.04995692]
["bitfinex-derivatives","SOLF0:USTF0",1741372432049,0.04936001,145.52,145.51,6.8722]
["bitfinex-derivatives","SOLF0:USTF0",1741372433946,6.001e-05,145.52,145.51,39.0122]
["bitfinex-derivatives","SOLF0:USTF0",1741372434650,6.001e-05,145.52,145.51,42.4522]
["bitfinex-derivatives","SOLF0:USTF0",1741372435052,6.001e-05,145.52,145.51,39.0122]
["bitfinex-derivatives","SOLF0:USTF0",1741372436651,6.001e-05,145.52,145.51,42.4522]
["bitfinex-derivatives","SOLF0:USTF0",1741372437253,6.001e-05,145.52,145.51,39.0122]
["bitfinex-derivatives","SOLF0:USTF0",1741372438647,6.001e-05,145.52,145.51,6.8722]
["bitfinex-derivatives","SOLF0:USTF0",1741372438845,111.89448548,145.78,145.52,13.743]
["bitfinex-derivatives","SOLF0:USTF0",1741372439158,7.2821,145.71,145.58,41.64903305]
["bitfinex-derivatives","SOLF0:USTF0",1741372439349,7.2821,145.71,145.59,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1741372439549,7.2821,145.71,145.64,6.8658]
["bitfinex-derivatives","SOLF0:USTF0",1741372439854,7.2821,145.71,145.63,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1741372440053,0.04734122,145.69,145.66,0.04402908]
["bitfinex-derivatives","SOLF0:USTF0",1741372441147,3.96644122,145.69,145.66,0.04402908]
["bitfinex-derivatives","SOLF0:USTF0",1741372441750,0.04734122,145.69,145.66,0.04402908]
["bitfinex-derivatives","SOLF0:USTF0",1741372443152,0.04734122,145.69,145.47,9.17205756]
["bitfinex-derivatives","SOLF0:USTF0",1741372443153,41.64903305,145.68,145.59,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1741372443354,41.64903305,145.65,145.59,6.8683]
["bitfinex-derivatives","SOLF0:USTF0",1741372443556,41.64903305,145.65,145.56,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1741372443851,32.1,145.66,145.62,6.8669]
["bitfinex-derivatives","SOLF0:USTF0",1741372444058,3.8406,145.67,145.62,6.8669]
["bitfinex-derivatives","SOLF0:USTF0",1741372444254,0.05210861,145.65,145.63,0.04553418]
["bitfinex-derivatives","SOLF0:USTF0",1741372444460,0.05210861,145.65,145.63,6.8662]
["bitfinex-derivatives","SOLF0:USTF0",1741372444658,0.05210861,145.65,145.6,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1741372444955,116.50021159,145.88,145.7,6.8632]
["bitfinex-derivatives","SOLF0:USTF0",1741372444956,32.1,145.77,145.7,6.8632]
["bitfinex-derivatives","SOLF0:USTF0",1741372445260,116.50021159,145.88,145.71,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1741372445261,7.4079,145.79,145.71,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1741372446059,0.04428408,145.76,145.74,0.04505597]
["bitfinex-derivatives","SOLF0:USTF0",1741372446263,41.69331713,145.76,145.67,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1741372446463,41.64903305,145.76,145.64,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1741372446662,41.64903305,145.73,145.61,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1741372446964,41.64903305,145.7,145.58,73.72903305]
["bitfinex-derivatives","SOLF0:USTF0",1741372447161,7.6849,145.69,145.58,38.9488]
["bitfinex-derivatives","SOLF0:USTF0",1741372447366,0.05025551,145.65,145.63,0.05227988]
["bitfinex-derivatives","SOLF0:USTF0",1741372448058,0.05025551,145.65,145.64,6.8661]
["bitfinex-derivatives","SOLF0:USTF0",1741372448366,0.05025551,145.65,145.63,32.13227988]
["bitfinex-derivatives","SOLF0:USTF0",1741372448564,0.05025551,145.65,145.63,38.99867988]
["bitfinex-derivatives","SOLF0:USTF0",1741372448765,0.05025551,145.65,145.63,32.13227988]
["bitfinex-derivatives","SOLF0:USTF0",1741372449160,0.05025551,145.65,145.63,0.05227988]
["bitfinex-derivatives","SOLF0:USTF0",1741372450167,0.05025551,145.65,145.64,6.8661]
["bitfinex-derivatives","SOLF0:USTF0",1741372450364,0.05025551,145.65,145.64,38.9461]
["bitfinex-derivatives","SOLF0:USTF0",1741372450771,7.6143,145.73,145.67,6.8643]
["bitfinex-derivatives","SOLF0:USTF0",1741372450959,7.6143,145.73,145.64,73.72903305]
["bitfinex-derivatives","SOLF0:USTF0",1741372451362,3.8476,145.72,145.64,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1741372451668,41.64903305,145.71,145.57,45.63763305]
["bitfinex-derivatives","SOLF0:USTF0",1741372451864,41.64903305,145.68,145.57,6.8692]
["bitfinex-derivatives","SOLF0:USTF0",1741372452372,6.8676,145.61,145.56,6.8697]
["bitfinex-derivatives","SOLF0:USTF0",1741372452669,32.08,145.64,145.5,46.12103305]
["bitfinex-derivatives","SOLF0:USTF0",1741372452872,6.869,145.58,145.54,6.8708]
["bitfinex-derivatives","SOLF0:USTF0",1741372453068,6.9197447,145.58,145.56,0.05214263]
["bitfinex-derivatives","SOLF0:USTF0",1741372453370,0.0507447,145.58,145.56,0.05214263]
["bitfinex-derivatives","SOLF0:USTF0",1741372453567,6.8694,145.57,145.56,0.05214263]
["bitfinex-derivatives","SOLF0:USTF0",1741372453966,6.8704,145.55,145.5,38.9323]
["bitfinex-derivatives","SOLF0:USTF0",1741372454176,32.06,145.59,145.47,44.92215756]
["bitfinex-derivatives","SOLF0:USTF0",1741372454473,6.8694,145.57,145.47,44.92215756]
["bitfinex-derivatives","SOLF0:USTF0",1741372454683,41.64903305,145.7,145.56,41.64903305]
["bitfinex-derivatives","SOLF0:USTF0",1741372454889,45.37493305,145.7,145.57,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1741372455068,6.8653,145.66,145.61,6.8674]
["bitfinex-derivatives","SOLF0:USTF0",1741372455267,0.05293296,145.61,145.58,0.04996309]
["bitfinex-derivatives","SOLF0:USTF0",1741372455682,0.05293296,145.61,145.58,32.10996309]
["bitfinex-derivatives","SOLF0:USTF0",1741372456076,0.05293296,145.61,145.59,6.8681]
["bitfinex-derivatives","SOLF0:USTF0",1741372456276,0.05293296,145.61,145.58,32.10996309]
["bitfinex-derivatives","SOLF0:USTF0",1741372456681,0.05293296,145.61,145.58,0.04996309]
["bitfinex-derivatives","SOLF0:USTF0",1741372456981,0.05293296,145.61,145.51,73.70903305]
["bitfinex-derivatives","SOLF0:USTF0",1741372457180,45.39623305,145.61,145.48,45.56863305]
["bitfinex-derivatives","SOLF0:USTF0",1741372457381,41.64903305,145.58,145.44,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1741372457576,32.06,145.57,145.44,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1741372457975,6.8711,145.54,145.45,41.64903305]
["bitfinex-derivatives","SOLF0:USTF0",1741372458183,0.04906622,145.52,145.49,0.04438058]
["bitfinex-derivatives","SOLF0:USTF0",1741372460580,0.04906622,145.52,145.51,6.8722]
["bitfinex-derivatives","SOLF0:USTF0",1741372461078,0.04906622,145.52,145.49,0.04438058]
["bitfinex-derivatives","SOLF0:USTF0",1741372461384,0.04906622,145.52,145.5,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1741372461682,3.7472,145.61,145.51,41.64903305]
["bitfinex-derivatives","SOLF0:USTF0",1741372461883,3.7472,145.61,145.5,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1741372462073,6.869,145.58,145.5,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1741372462273,3.7472,145.61,145.5,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1741372462781,3.7472,145.61,145.54,0.05233167]
["bitfinex-derivatives","SOLF0:USTF0",1741372462987,0.0506045,145.57,145.47,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1741372463285,0.0506045,145.57,145.46,41.64903305]
["bitfinex-derivatives","SOLF0:USTF0",1741372463286,32.08,145.56,145.46,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1741372463486,3.6942,145.55,145.46,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1741372463779,6.8717,145.52,145.48,6.8736]
["bitfinex-derivatives","SOLF0:USTF0",1741372463986,3.6942,145.55,145.46,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1741372464283,0.04654933,145.51,145.49,0.04837974]
["bitfinex-derivatives","SOLF0:USTF0",1741372465077,0.04654933,145.51,145.5,6.8727]
["bitfinex-derivatives","SOLF0:USTF0",1741372465481,0.04654933,145.51,145.5,38.9527]
["bitfinex-derivatives","SOLF0:USTF0",1741372466085,0.04654933,145.51,145.5,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1741372466586,0.04654933,145.51,145.49,6.92147974]
["bitfinex-derivatives","SOLF0:USTF0",1741372466787,0.04654933,145.51,145.49,0.04837974]
["bitfinex-derivatives","SOLF0:USTF0",1741372471285,0.04654933,145.51,145.5,6.8727]
["bitfinex-derivatives","SOLF0:USTF0",1741372471682,0.04654933,145.51,145.49,0.04837974]
["bitfinex-derivatives","SOLF0:USTF0",1741372473394,0.04654933,145.51,145.5,6.8727]
["bitfinex-derivatives","SOLF0:USTF0",1741372473695,0.04654933,145.51,145.49,0.04837974]
["bitfinex-derivatives","SOLF0:USTF0",1741372474588,0.04654933,145.51,145.5,6.8727]
["bitfinex-derivatives","SOLF0:USTF0",1741372476094,206.06,145.62,145.57,6.8691]
["bitfinex-derivatives","SOLF0:USTF0",1741372476291,3.6899,145.62,145.57,6.8691]
["bitfinex-derivatives","SOLF0:USTF0",1741372476593,3.6899,145.62,145.58,6.8688]
["bitfinex-derivatives","SOLF0:USTF0",1741372476899,3.6899,145.62,145.53,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1741372477089,35.85449221,145.61,145.58,1.877e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741372477289,35.8072,145.61,145.5,39.5052]
["bitfinex-derivatives","SOLF0:USTF0",1741372477789,35.8072,145.61,145.53,6.8712]
["bitfinex-derivatives","SOLF0:USTF0",1741372478189,35.8072,145.61,145.52,41.64903305]
["bitfinex-derivatives","SOLF0:USTF0",1741372478391,0.05289369,145.58,145.56,0.04455255]
["bitfinex-derivatives","SOLF0:USTF0",1741372479189,0.05289369,145.58,145.57,6.8694]
["bitfinex-derivatives","SOLF0:USTF0",1741372479395,0.05289369,145.58,145.56,0.04455255]
["bitfinex-derivatives","SOLF0:USTF0",1741372480699,0.05289369,145.58,145.57,6.8694]
["bitfinex-derivatives","SOLF0:USTF0",1741372483002,0.05289369,145.58,145.56,0.04455255]
["bitfinex-derivatives","SOLF0:USTF0",1741372483401,0.05289369,145.58,145.56,6.91435255]
["bitfinex-derivatives","SOLF0:USTF0",1741372483798,0.05289369,145.58,145.56,0.04455255]
["bitfinex-derivatives","SOLF0:USTF0",1741372485602,6.8694,145.57,145.56,0.04455255]
["bitfinex-derivatives","SOLF0:USTF0",1741372485798,0.05289369,145.58,145.51,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1741372486000,0.05289369,145.58,145.46,45.40333305]
["bitfinex-derivatives","SOLF0:USTF0",1741372486200,0.05289369,145.58,145.45,1.1957941]
["bitfinex-derivatives","SOLF0:USTF0",1741372486201,6.8727,145.5,145.45,1.1957941]
["bitfinex-derivatives","SOLF0:USTF0",1741372486395,32.04,145.54,145.44,3.7049]
["bitfinex-derivatives","SOLF0:USTF0",1741372486605,35.9922,145.54,145.44,3.7049]
["bitfinex-derivatives","SOLF0:USTF0",1741372486903,6.8714,145.53,145.44,3.7049]
["bitfinex-derivatives","SOLF0:USTF0",1741372487103,0.04625383,145.5,145.44,3.7049]
["bitfinex-derivatives","SOLF0:USTF0",1741372487704,0.04625383,145.5,145.43,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1741372488200,6.91925383,145.5,145.46,6.8745]
["bitfinex-derivatives","SOLF0:USTF0",1741372488797,6.8735,145.49,145.45,6.8749]
["bitfinex-derivatives","SOLF0:USTF0",1741372489201,0.04625383,145.5,145.43,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1741372489402,6.91905383,145.5,145.46,6.8742]
["bitfinex-derivatives","SOLF0:USTF0",1741372489596,0.04625383,145.5,145.43,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1741372489797,6.8735,145.49,145.45,6.875]
["bitfinex-derivatives","SOLF0:USTF0",1741372490000,0.04625383,145.5,145.43,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1741372490997,6.8733,145.49,145.45,6.8749]
["bitfinex-derivatives","SOLF0:USTF0",1741372491197,0.04625383,145.5,145.44,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1741372491403,3.7628,145.53,145.44,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1741372491707,0.04568897,145.48,145.41,7.6475]
["bitfinex-derivatives","SOLF0:USTF0",1741372491906,0.04568897,145.48,145.41,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1741372492108,0.04568897,145.48,145.37,7.5632]
["bitfinex-derivatives","SOLF0:USTF0",1741372492302,45.42663305,145.49,145.38,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1741372492501,0.04757096,145.44,145.38,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1741372493010,0.04757096,145.44,145.42,6.8762]
["bitfinex-derivatives","SOLF0:USTF0",1741372493407,0.04757096,145.44,145.38,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1741372493605,0.04757096,145.44,145.43,6.876]
["bitfinex-derivatives","SOLF0:USTF0",1741372494004,0.04757096,145.44,145.41,6.8767]
["bitfinex-derivatives","SOLF0:USTF0",1741372494312,0.04757096,145.44,145.38,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1741372494809,0.04757096,145.44,145.42,6.8761]
["bitfinex-derivatives","SOLF0:USTF0",1741372495207,0.04757096,145.44,145.38,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1741372496303,0.04757096,145.44,145.3,242.38238397]
["bitfinex-derivatives","SOLF0:USTF0",1741372496602,3.7776,145.49,145.3,242.38238397]
["bitfinex-derivatives","SOLF0:USTF0",1741372496603,0.05269714,145.39,145.34,25.75232923]
["bitfinex-derivatives","SOLF0:USTF0",1741372496909,6.8758,145.44,145.34,25.75232923]
["bitfinex-derivatives","SOLF0:USTF0",1741372497111,32.04,145.46,145.35,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1741372497311,0.04896996,145.4,145.37,25.75232923]
["bitfinex-derivatives","SOLF0:USTF0",1741372497810,0.04896996,145.4,145.39,6.8779]
["bitfinex-derivatives","SOLF0:USTF0",1741372501209,3.7776,145.49,145.47,6.8738]
["bitfinex-derivatives","SOLF0:USTF0",1741372501403,3.7776,145.49,145.39,57.79232923]
["bitfinex-derivatives","SOLF0:USTF0",1741372501603,35.8176,145.49,145.39,57.79232923]
["bitfinex-derivatives","SOLF0:USTF0",1741372502008,35.8176,145.49,145.39,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1741372502413,0.04491771,145.45,145.27,227.18238397]
["bitfinex-derivatives","SOLF0:USTF0",1741372502709,25.75232923,145.4,145.27,36.18238397]
["bitfinex-derivatives","SOLF0:USTF0",1741372502911,241.9803,145.39,145.27,36.18238397]
["bitfinex-derivatives","SOLF0:USTF0",1741372503108,25.75232923,145.34,145.27,36.18238397]
["bitfinex-derivatives","SOLF0:USTF0",1741372503304,25.75232923,145.34,145.26,71.44218453]
["bitfinex-derivatives","SOLF0:USTF0",1741372503305,25.75232923,145.3,145.26,65.38898453]
["bitfinex-derivatives","SOLF0:USTF0",1741372503715,0.04756771,145.29,145.26,65.38898453]
["bitfinex-derivatives","SOLF0:USTF0",1741372504217,3.7093,145.38,145.26,26.52292923]
["bitfinex-derivatives","SOLF0:USTF0",1741372504410,3.7093,145.38,145.26,0.7706]
["bitfinex-derivatives","SOLF0:USTF0",1741372504713,3.7093,145.38,145.27,25.75232923]
["bitfinex-derivatives","SOLF0:USTF0",1741372504917,3.7093,145.38,145.28,35.9088]
["bitfinex-derivatives","SOLF0:USTF0",1741372505519,0.04509479,145.34,145.32,0.04831832]
["bitfinex-derivatives","SOLF0:USTF0",1741372505815,25.75232923,145.42,145.3,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1741372505816,32.04,145.4,145.3,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1741372506013,0.04754575,145.34,145.32,0.04623365]
["bitfinex-derivatives","SOLF0:USTF0",1741372506215,32.04,145.4,145.32,0.04623365]
["bitfinex-derivatives","SOLF0:USTF0",1741372506414,0.04378873,145.34,145.32,0.04623365]
["bitfinex-derivatives","SOLF0:USTF0",1741372506611,25.75232923,145.39,145.32,0.04623365]
["bitfinex-derivatives","SOLF0:USTF0",1741372506808,0.04905758,145.34,145.32,0.04623365]
["bitfinex-derivatives","SOLF0:USTF0",1741372507007,25.75232923,145.39,145.33,6.8807]
["bitfinex-derivatives","SOLF0:USTF0",1741372507204,0.04913056,145.34,145.32,0.04623365]
["bitfinex-derivatives","SOLF0:USTF0",1741372507409,64.67172923,145.36,145.32,0.04623365]
["bitfinex-derivatives","SOLF0:USTF0",1741372507711,0.05058221,145.34,145.32,0.04623365]
["bitfinex-derivatives","SOLF0:USTF0",1741372508209,3.8641,145.41,145.32,0.04623365]
["bitfinex-derivatives","SOLF0:USTF0",1741372508510,7.5953,145.45,145.34,25.75232923]
["bitfinex-derivatives","SOLF0:USTF0",1741372508715,32.04,145.5,145.42,6.8762]
["bitfinex-derivatives","SOLF0:USTF0",1741372508910,32.04,145.5,145.4,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1741372509210,0.04648089,145.46,145.44,0.05075873]
["bitfinex-derivatives","SOLF0:USTF0",1741372509416,37.09232923,145.51,145.44,0.05075873]
["bitfinex-derivatives","SOLF0:USTF0",1741372509613,0.04672571,145.46,145.44,0.05075873]
["bitfinex-derivatives","SOLF0:USTF0",1741372509812,37.09232923,145.51,145.44,0.05075873]
["bitfinex-derivatives","SOLF0:USTF0",1741372510022,0.04564639,145.46,145.44,0.05075873]
["bitfinex-derivatives","SOLF0:USTF0",1741372510217,11.34,145.51,145.44,32.09075873]
["bitfinex-derivatives","SOLF0:USTF0",1741372510817,0.05081776,145.49,145.44,0.05075873]
["bitfinex-derivatives","SOLF0:USTF0",1741372511116,25.75232923,145.48,145.44,0.05075873]
["bitfinex-derivatives","SOLF0:USTF0",1741372511314,25.75232923,145.48,145.4,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1741372511505,0.05081776,145.49,145.4,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1741372511506,37.09232923,145.51,145.4,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1741372511709,11.34,145.51,145.4,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1741372511913,32.04,145.56,145.42,25.75232923]
["bitfinex-derivatives","SOLF0:USTF0",1741372512113,7.5338,145.56,145.42,25.75232923]
["bitfinex-derivatives","SOLF0:USTF0",1741372512518,0.0515491,145.5,145.48,0.04366781]
["bitfinex-derivatives","SOLF0:USTF0",1741372512818,7.5338,145.56,145.49,6.8727]
["bitfinex-derivatives","SOLF0:USTF0",1741372512819,14.4038,145.56,145.49,6.8727]
["bitfinex-derivatives","SOLF0:USTF0",1741372513019,7.5338,145.56,145.48,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1741372513222,6.92266729,145.54,145.51,0.04539771]
["bitfinex-derivatives","SOLF0:USTF0",1741372513513,0.05176729,145.54,145.51,0.04539771]
["bitfinex-derivatives","SOLF0:USTF0",1741372514107,25.80409652,145.54,145.45,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1741372514310,7.5967,145.53,145.45,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1741372514519,7.5967,145.53,145.45,38.915]
["bitfinex-derivatives","SOLF0:USTF0",1741372514721,7.5967,145.53,145.45,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1741372515316,0.05295726,145.5,145.45,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1741372516918,0.05295726,145.5,145.36,25.75232923]
["bitfinex-derivatives","SOLF0:USTF0",1741372517223,25.75232923,145.48,145.37,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1741372517522,0.04345406,145.44,145.38,25.75232923]
["bitfinex-derivatives","SOLF0:USTF0",1741372517724,0.04345406,145.44,145.43,6.876]
["bitfinex-derivatives","SOLF0:USTF0",1741372518022,32.02,145.52,145.43,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1741372518218,7.5967,145.53,145.43,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1741372518421,7.5967,145.53,145.44,3.742]
["bitfinex-derivatives","SOLF0:USTF0",1741372519214,0.04394877,145.5,145.47,0.04520339]
["bitfinex-derivatives","SOLF0:USTF0",1741372519821,0.04394877,145.5,145.37,3.742]
["bitfinex-derivatives","SOLF0:USTF0",1741372520126,25.75232923,145.48,145.37,3.742]
["bitfinex-derivatives","SOLF0:USTF0",1741372520325,36.0396,145.47,145.37,3.742]
["bitfinex-derivatives","SOLF0:USTF0",1741372521012,6.8774,145.4,145.36,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1741372521217,25.75232923,145.45,145.32,25.75232923]
["bitfinex-derivatives","SOLF0:USTF0",1741372521423,0.04809756,145.39,145.33,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1741372521621,0.04809756,145.39,145.34,6.8802]
["bitfinex-derivatives","SOLF0:USTF0",1741372521822,0.04809756,145.39,145.32,25.75232923]
["bitfinex-derivatives","SOLF0:USTF0",1741372521823,0.04809756,145.39,145.35,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1741372525122,0.04809756,145.39,145.36,6.8788]
["bitfinex-derivatives","SOLF0:USTF0",1741372525717,0.04809756,145.39,145.35,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1741372526521,0.04809756,145.39,145.3,11.3756]
["bitfinex-derivatives","SOLF0:USTF0",1741372526726,29.45342923,145.41,145.3,43.3956]
["bitfinex-derivatives","SOLF0:USTF0",1741372526928,0.04739105,145.36,145.3,43.3956]
["bitfinex-derivatives","SOLF0:USTF0",1741372527829,0.04739105,145.36,145.32,6.8809]
["bitfinex-derivatives","SOLF0:USTF0",1741372528131,0.04739105,145.36,145.3,35.762]
["bitfinex-derivatives","SOLF0:USTF0",1741372528534,6.92679105,145.36,145.3,42.6438]
["bitfinex-derivatives","SOLF0:USTF0",1741372528729,0.04739105,145.36,145.3,35.762]
["bitfinex-derivatives","SOLF0:USTF0",1741372529130,0.04739105,145.36,145.33,6.8804]
["bitfinex-derivatives","SOLF0:USTF0",1741372529331,0.04739105,145.36,145.3,35.762]
["bitfinex-derivatives","SOLF0:USTF0",1741372529531,0.04739105,145.36,145.32,25.75232923]
["bitfinex-derivatives","SOLF0:USTF0",1741372530032,0.04739105,145.36,145.3,35.762]
["bitfinex-derivatives","SOLF0:USTF0",1741372530235,0.04739105,145.36,145.33,6.8804]
["bitfinex-derivatives","SOLF0:USTF0",1741372530433,0.04739105,145.36,145.3,35.762]
["bitfinex-derivatives","SOLF0:USTF0",1741372530835,0.04739105,145.36,145.35,6.8798]
["bitfinex-derivatives","SOLF0:USTF0",1741372531133,0.04739105,145.36,145.35,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1741372531333,0.04739105,145.36,145.35,38.8998]
["bitfinex-derivatives","SOLF0:USTF0",1741372531524,0.04739105,145.36,145.35,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1741372532331,0.04739105,145.36,145.35,38.8998]
["bitfinex-derivatives","SOLF0:USTF0",1741372532722,3.7851,145.45,145.35,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1741372532921,10.6604,145.45,145.35,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1741372533236,3.7851,145.45,145.35,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1741372534039,0.05247684,145.41,145.38,0.04498029]
["bitfinex-derivatives","SOLF0:USTF0",1741372534434,0.05247684,145.41,145.38,6.92308029]
["bitfinex-derivatives","SOLF0:USTF0",1741372534631,0.05247684,145.41,145.38,0.04498029]
["bitfinex-derivatives","SOLF0:USTF0",1741372535542,0.05247684,145.41,145.39,6.8779]
["bitfinex-derivatives","SOLF0:USTF0",1741372535727,0.05247684,145.41,145.38,0.04498029]
["bitfinex-derivatives","SOLF0:USTF0",1741372536135,0.05247684,145.41,145.4,6.8774]
["bitfinex-derivatives","SOLF0:USTF0",1741372536437,3.681,145.51,145.39,57.75232923]
["bitfinex-derivatives","SOLF0:USTF0",1741372536628,243.63422923,145.55,145.42,25.75232923]
["bitfinex-derivatives","SOLF0:USTF0",1741372536834,214.1502,145.55,145.45,25.75232923]
["bitfinex-derivatives","SOLF0:USTF0",1741372537436,214.1502,145.55,145.49,0.0436284]
["bitfinex-derivatives","SOLF0:USTF0",1741372537437,0.04448004,145.51,145.49,0.0436284]
["bitfinex-derivatives","SOLF0:USTF0",1741372538832,0.04448004,145.51,145.5,6.8727]
["bitfinex-derivatives","SOLF0:USTF0",1741372539137,3.7028,145.59,145.49,0.0436284]
["bitfinex-derivatives","SOLF0:USTF0",1741372539337,3.7028,145.59,145.54,6.8704]
["bitfinex-derivatives","SOLF0:USTF0",1741372539648,3.7028,145.66,145.54,25.75232923]
["bitfinex-derivatives","SOLF0:USTF0",1741372539942,74.85117854,145.67,145.58,6.8688]
["bitfinex-derivatives","SOLF0:USTF0",1741372540142,74.85117854,145.67,145.58,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1741372540347,0.04621872,145.61,145.59,0.04514764]
["bitfinex-derivatives","SOLF0:USTF0",1741372540538,100.60350777,145.67,145.59,0.04514764]
["bitfinex-derivatives","SOLF0:USTF0",1741372540739,0.04969277,145.61,145.59,0.04514764]
["bitfinex-derivatives","SOLF0:USTF0",1741372540937,25.75232923,145.61,145.5,3.6716]
["bitfinex-derivatives","SOLF0:USTF0",1741372541234,25.75232923,145.55,145.46,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1741372541636,32.0,145.57,145.46,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1741372541846,25.75232923,145.58,145.46,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1741372542341,0.0487235,145.53,145.51,0.04616044]
["bitfinex-derivatives","SOLF0:USTF0",1741372542542,32.62162923,145.58,145.51,0.04616044]
["bitfinex-derivatives","SOLF0:USTF0",1741372542844,0.04814718,145.53,145.51,0.04616044]
["bitfinex-derivatives","SOLF0:USTF0",1741372543049,25.75232923,145.58,145.51,0.04616044]
["bitfinex-derivatives","SOLF0:USTF0",1741372543548,0.04467121,145.56,145.51,0.04616044]
["bitfinex-derivatives","SOLF0:USTF0",1741372544742,0.04467121,145.56,145.54,6.8706]
["bitfinex-derivatives","SOLF0:USTF0",1741372544946,0.04467121,145.56,145.54,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1741372545748,0.04467121,145.56,145.51,3.89456044]
["bitfinex-derivatives","SOLF0:USTF0",1741372547146,0.04467121,145.56,145.53,6.8711]
["bitfinex-derivatives","SOLF0:USTF0",1741372547348,0.04467121,145.56,145.54,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1741372548249,6.8676,145.61,145.54,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1741372548454,3.7593,145.63,145.54,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1741372548753,3.7593,145.63,145.51,3.8484]
["bitfinex-derivatives","SOLF0:USTF0",1741372548754,25.75232923,145.62,145.51,3.8484]
["bitfinex-derivatives","SOLF0:USTF0",1741372548943,6.8699,145.56,145.51,35.8084]
["bitfinex-derivatives","SOLF0:USTF0",1741372549457,0.0520917,145.55,145.52,0.04858382]
["bitfinex-derivatives","SOLF0:USTF0",1741372549652,6.8712,145.53,145.52,0.04858382]
["bitfinex-derivatives","SOLF0:USTF0",1741372550148,6.8727,145.5,145.47,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1741372550554,7.8982,145.54,145.47,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1741372551456,6.8724,145.51,145.49,0.0474604]
["bitfinex-derivatives","SOLF0:USTF0",1741372551656,0.05125153,145.52,145.49,0.0474604]
["bitfinex-derivatives","SOLF0:USTF0",1741372551855,6.8727,145.5,145.49,0.0474604]
["bitfinex-derivatives","SOLF0:USTF0",1741372552153,0.05125153,145.52,145.49,0.0474604]
["bitfinex-derivatives","SOLF0:USTF0",1741372552548,6.92305153,145.52,145.49,0.0474604]
["bitfinex-derivatives","SOLF0:USTF0",1741372552750,0.05125153,145.52,145.49,0.0474604]
["bitfinex-derivatives","SOLF0:USTF0",1741372554644,0.05125153,145.52,145.51,6.8722]
["bitfinex-derivatives","SOLF0:USTF0",1741372555255,3.9462,145.59,145.49,29.78948963]
["bitfinex-derivatives","SOLF0:USTF0",1741372555558,3.9462,145.59,145.49,7.8657]
["bitfinex-derivatives","SOLF0:USTF0",1741372556453,0.04743237,145.55,145.53,0.04891487]
["bitfinex-derivatives","SOLF0:USTF0",1741372556855,0.04743237,145.55,145.54,6.8708]
["bitfinex-derivatives","SOLF0:USTF0",1741372557256,3.237e-05,145.55,145.54,6.8708]
["bitfinex-derivatives","SOLF0:USTF0",1741372558955,3.237e-05,145.55,145.53,6.92011487]
["bitfinex-derivatives","SOLF0:USTF0",1741372559456,3.237e-05,145.55,145.54,6.8708]
["bitfinex-derivatives","SOLF0:USTF0",1741372561860,3.237e-05,145.55,145.53,0.04891487]
["bitfinex-derivatives","SOLF0:USTF0",1741372562060,3.237e-05,145.55,145.54,6.8708]
["bitfinex-derivatives","SOLF0:USTF0",1741372567766,1.19562977,145.68,145.54,6.8708]
["bitfinex-derivatives","SOLF0:USTF0",1741372567767,193.0,145.72,145.54,15.3521]
["bitfinex-derivatives","SOLF0:USTF0",1741372567965,26.94754835,145.77,145.63,25.75232923]
["bitfinex-derivatives","SOLF0:USTF0",1741372568264,11.2207,145.78,145.66,25.75232923]
["bitfinex-derivatives","SOLF0:USTF0",1741372568468,11.2207,145.78,145.67,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1741372568770,86.97746458,145.78,145.71,0.04689434]
["bitfinex-derivatives","SOLF0:USTF0",1741372568970,0.05153794,145.74,145.71,31.96689434]
["bitfinex-derivatives","SOLF0:USTF0",1741372569362,29.24386717,145.74,145.6,25.75232923]
["bitfinex-derivatives","SOLF0:USTF0",1741372569669,25.75232923,145.71,145.61,6.8671]
["bitfinex-derivatives","SOLF0:USTF0",1741372569870,35.6746,145.7,145.59,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1741372570066,3.7546,145.7,145.6,25.75232923]
["bitfinex-derivatives","SOLF0:USTF0",1741372570584,0.04415977,145.66,145.64,0.04948462]
["bitfinex-derivatives","SOLF0:USTF0",1741372572377,0.04415977,145.66,145.56,25.75232923]
["bitfinex-derivatives","SOLF0:USTF0",1741372572576,4.0036,145.68,145.56,25.75232923]
["bitfinex-derivatives","SOLF0:USTF0",1741372572773,206.08,145.69,145.59,25.75232923]
["bitfinex-derivatives","SOLF0:USTF0",1741372572973,3.7546,145.7,145.62,25.75232923]
["bitfinex-derivatives","SOLF0:USTF0",1741372573170,31.9,145.75,145.62,25.75232923]
["bitfinex-derivatives","SOLF0:USTF0",1741372573377,35.761,145.75,145.62,25.75232923]
["bitfinex-derivatives","SOLF0:USTF0",1741372573578,0.04475591,145.7,145.67,0.04955794]
["bitfinex-derivatives","SOLF0:USTF0",1741372573780,0.04475591,145.7,145.67,31.94955794]
["bitfinex-derivatives","SOLF0:USTF0",1741372573982,31.9,145.78,145.71,6.8625]
["bitfinex-derivatives","SOLF0:USTF0",1741372574176,3.861,145.79,145.71,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1741372574580,3.6313,145.8,145.74,6.8613]
["bitfinex-derivatives","SOLF0:USTF0",1741372574780,79.61776458,145.83,145.75,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1741372575078,79.61776458,145.83,145.76,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1741372575277,0.05172718,145.8,145.78,0.04893131]
["bitfinex-derivatives","SOLF0:USTF0",1741372578183,6.859,145.79,145.78,0.04893131]
["bitfinex-derivatives","SOLF0:USTF0",1741372578382,0.05172718,145.8,145.78,0.04893131]
["bitfinex-derivatives","SOLF0:USTF0",1741372579678,0.05172718,145.8,145.72,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1741372579884,6.8596,145.78,145.72,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1741372580082,31.88,145.81,145.72,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1741372580083,3.7342,145.79,145.72,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1741372580682,25.75232923,145.83,145.72,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1741372580882,0.05000083,145.77,145.75,6.8609]
["bitfinex-derivatives","SOLF0:USTF0",1741372581082,29.48652923,145.83,145.68,3.6797]
["bitfinex-derivatives","SOLF0:USTF0",1741372581278,0.04540006,145.77,145.75,0.04372363]
["bitfinex-derivatives","SOLF0:USTF0",1741372581484,0.04540006,145.77,145.69,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1741372581485,25.75232923,145.77,145.69,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1741372581886,6.8614,145.74,145.69,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1741372582089,4.01,145.76,145.69,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1741372582490,4.01,145.76,145.66,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1741372582788,25.80068627,145.74,145.71,2.293e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741372583088,31.86,145.73,145.62,39.4907]
["bitfinex-derivatives","SOLF0:USTF0",1741372583480,6.8651,145.66,145.62,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1741372583684,25.75232923,145.71,145.62,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1741372583886,25.75232923,145.71,145.59,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1741372584084,0.04793141,145.68,145.61,6.8672]
["bitfinex-derivatives","SOLF0:USTF0",1741372584285,0.04793141,145.68,145.59,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1741372584484,31.86,145.69,145.59,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1741372584695,0.04858372,145.65,145.59,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1741372585489,0.04858372,145.65,145.56,25.75232923]
["bitfinex-derivatives","SOLF0:USTF0",1741372585790,31.86,145.69,145.57,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1741372585990,0.05212519,145.62,145.57,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1741372586185,2.519e-05,145.62,145.61,6.8674]
["bitfinex-derivatives","SOLF0:USTF0",1741372586385,2.519e-05,145.62,145.61,38.7274]
["bitfinex-derivatives","SOLF0:USTF0",1741372586587,3.807,145.7,145.61,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1741372586786,205.92,145.79,145.66,25.75232923]
["bitfinex-derivatives","SOLF0:USTF0",1741372586994,205.92,145.79,145.67,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1741372587488,7.6901,145.8,145.69,25.75232923]
["bitfinex-derivatives","SOLF0:USTF0",1741372587689,224.86,145.85,145.72,25.75232923]
["bitfinex-derivatives","SOLF0:USTF0",1741372587991,7.6901,145.84,145.73,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1741372588195,7.6901,145.84,145.75,25.75232923]
["bitfinex-derivatives","SOLF0:USTF0",1741372588494,75.75676458,145.87,145.77,41.59721935]
["bitfinex-derivatives","SOLF0:USTF0",1741372588692,75.75676458,145.87,145.78,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1741372588892,0.04430262,145.83,145.82,6.8571]
["bitfinex-derivatives","SOLF0:USTF0",1741372589090,75.75676458,145.87,145.82,38.7171]
["bitfinex-derivatives","SOLF0:USTF0",1741372589297,0.05167726,145.84,145.83,6.8571]
["bitfinex-derivatives","SOLF0:USTF0",1741372590988,0.05167726,145.84,145.82,38.7175]
["bitfinex-derivatives","SOLF0:USTF0",1741372591195,0.05167726,145.84,145.82,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1741372591393,0.05167726,145.84,145.83,6.8571]
["bitfinex-derivatives","SOLF0:USTF0",1741372591695,0.05167726,145.84,145.82,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1741372593501,0.05167726,145.84,145.83,6.8571]
["bitfinex-derivatives","SOLF0:USTF0",1741372594196,3.7275,145.94,145.87,6.855]
["bitfinex-derivatives","SOLF0:USTF0",1741372594498,7.7439,145.94,145.86,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1741372594698,6.853,145.92,145.86,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1741372594995,4.0164,145.94,145.86,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1741372595196,4.0164,145.94,145.86,73.43721935]
["bitfinex-derivatives","SOLF0:USTF0",1741372595498,0.05057574,145.91,145.89,0.05073794]
["bitfinex-derivatives","SOLF0:USTF0",1741372596199,0.05057574,145.91,145.89,6.90493794]
["bitfinex-derivatives","SOLF0:USTF0",1741372596394,0.05057574,145.91,145.89,0.05073794]
["bitfinex-derivatives","SOLF0:USTF0",1741372596589,6.853,145.92,145.9,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1741372596797,3.8238,145.97,145.87,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1741372597497,3.8238,145.97,145.87,38.6751]
["bitfinex-derivatives","SOLF0:USTF0",1741372597696,0.04986018,145.93,145.91,0.04803686]
["bitfinex-derivatives","SOLF0:USTF0",1741372598000,6.8529,145.92,145.91,0.04803686]
["bitfinex-derivatives","SOLF0:USTF0",1741372598203,0.04986018,145.93,145.91,31.86803686]
["bitfinex-derivatives","SOLF0:USTF0",1741372598397,6.8513,145.96,145.91,31.86803686]
["bitfinex-derivatives","SOLF0:USTF0",1741372598700,49.30271935,145.98,145.91,0.04803686]
["bitfinex-derivatives","SOLF0:USTF0",1741372598893,41.59721935,145.95,145.91,0.04803686]
["bitfinex-derivatives","SOLF0:USTF0",1741372599096,6.8536,145.91,145.85,38.676]
["bitfinex-derivatives","SOLF0:USTF0",1741372599296,31.82,145.94,145.8,3.9506]
["bitfinex-derivatives","SOLF0:USTF0",1741372599599,3.971,145.9,145.8,35.7706]
["bitfinex-derivatives","SOLF0:USTF0",1741372599798,35.791,145.9,145.8,35.7706]
["bitfinex-derivatives","SOLF0:USTF0",1741372600297,35.7017,145.98,145.84,0.04738111]
["bitfinex-derivatives","SOLF0:USTF0",1741372600501,35.7017,145.98,145.85,73.41721935]
["bitfinex-derivatives","SOLF0:USTF0",1741372600502,3.971,145.97,145.85,73.41721935]
["bitfinex-derivatives","SOLF0:USTF0",1741372601299,3.971,145.97,145.86,7.4327]
["bitfinex-derivatives","SOLF0:USTF0",1741372601495,3.971,145.97,145.9,0.04944475]
["bitfinex-derivatives","SOLF0:USTF0",1741372601707,0.0518281,145.92,145.9,31.86944475]
["bitfinex-derivatives","SOLF0:USTF0",1741372601895,0.05251736,145.95,145.9,31.86944475]
["bitfinex-derivatives","SOLF0:USTF0",1741372602502,0.05251736,145.95,145.92,6.8526]
["bitfinex-derivatives","SOLF0:USTF0",1741372603404,0.05251736,145.95,145.9,31.86944475]
["bitfinex-derivatives","SOLF0:USTF0",1741372604703,0.05251736,145.95,145.94,6.8519]
["bitfinex-derivatives","SOLF0:USTF0",1741372606212,3.9318,146.02,145.96,6.8509]
["bitfinex-derivatives","SOLF0:USTF0",1741372606506,6.849,146.01,145.9,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1741372606703,6.849,146.01,145.96,6.8507]
["bitfinex-derivatives","SOLF0:USTF0",1741372606901,4.0185,146.05,145.94,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1741372607099,6.8483,146.02,145.97,6.8505]
["bitfinex-derivatives","SOLF0:USTF0",1741372607293,0.04416676,146.01,145.98,0.04811544]
["bitfinex-derivatives","SOLF0:USTF0",1741372607497,6.8496,145.99,145.98,0.04811544]
["bitfinex-derivatives","SOLF0:USTF0",1741372608805,6.8495,146.0,145.98,0.04811544]
["bitfinex-derivatives","SOLF0:USTF0",1741372609007,0.04416676,146.01,145.98,0.04811544]
["bitfinex-derivatives","SOLF0:USTF0",1741372609806,0.04416676,146.01,145.98,6.89811544]
["bitfinex-derivatives","SOLF0:USTF0",1741372610210,0.04416676,146.01,145.99,6.8495]
["bitfinex-derivatives","SOLF0:USTF0",1741372610506,0.04416676,146.01,145.98,0.04811544]
["bitfinex-derivatives","SOLF0:USTF0",1741372610912,0.04416676,146.01,146.0,6.8491]
["bitfinex-derivatives","SOLF0:USTF0",1741372611207,0.04416676,146.01,145.98,0.04811544]
["bitfinex-derivatives","SOLF0:USTF0",1741372611710,6.8466,146.06,145.99,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1741372611910,6.8466,146.06,146.02,6.8482]
["bitfinex-derivatives","SOLF0:USTF0",1741372612208,6.8466,146.06,145.99,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1741372612508,77.23181935,146.1,146.02,6.848]
["bitfinex-derivatives","SOLF0:USTF0",1741372612711,6.846,146.07,145.99,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1741372612910,0.04404499,146.07,146.05,0.05143297]
["bitfinex-derivatives","SOLF0:USTF0",1741372613111,0.04404499,146.07,146.01,6.8484]
["bitfinex-derivatives","SOLF0:USTF0",1741372613312,6.8463,146.06,146.05,0.0499962]
["bitfinex-derivatives","SOLF0:USTF0",1741372613509,0.04404499,146.07,146.06,6.8463]
["bitfinex-derivatives","SOLF0:USTF0",1741372613704,41.59721935,146.15,146.04,0.04562608]
["bitfinex-derivatives","SOLF0:USTF0",1741372613705,3.7093,146.14,146.04,0.04562608]
["bitfinex-derivatives","SOLF0:USTF0",1741372613908,1.19153599,146.2,146.06,41.59721935]
["bitfinex-derivatives","SOLF0:USTF0",1741372614112,3.8532,146.19,146.07,3.911]
["bitfinex-derivatives","SOLF0:USTF0",1741372614318,41.59721935,146.18,146.07,3.911]
["bitfinex-derivatives","SOLF0:USTF0",1741372614812,0.05202442,146.14,146.11,0.04851784]
["bitfinex-derivatives","SOLF0:USTF0",1741372617016,6.8435,146.12,146.11,0.04851784]
["bitfinex-derivatives","SOLF0:USTF0",1741372617507,0.05202442,146.14,146.04,3.8506]
["bitfinex-derivatives","SOLF0:USTF0",1741372617816,6.8448,146.1,146.04,3.8506]
["bitfinex-derivatives","SOLF0:USTF0",1741372618011,45.53571935,146.15,146.04,3.8506]
["bitfinex-derivatives","SOLF0:USTF0",1741372618514,45.53571935,146.15,146.07,6.8455]
["bitfinex-derivatives","SOLF0:USTF0",1741372618712,0.04935312,146.11,146.08,0.04772062]
["bitfinex-derivatives","SOLF0:USTF0",1741372621216,0.04935312,146.11,146.1,6.8444]
["bitfinex-derivatives","SOLF0:USTF0",1741372621412,0.04935312,146.11,146.08,0.04772062]
["bitfinex-derivatives","SOLF0:USTF0",1741372621812,0.04935312,146.11,146.08,6.89272062]
["bitfinex-derivatives","SOLF0:USTF0",1741372622011,0.04935312,146.11,146.08,0.04772062]
["bitfinex-derivatives","SOLF0:USTF0",1741372622509,6.89345312,146.11,146.08,0.04772062]
["bitfinex-derivatives","SOLF0:USTF0",1741372622710,0.04935312,146.11,146.08,0.04772062]
["bitfinex-derivatives","SOLF0:USTF0",1741372623518,0.04935312,146.11,146.09,6.8446]
["bitfinex-derivatives","SOLF0:USTF0",1741372624112,0.04935312,146.11,146.08,31.78772062]
["bitfinex-derivatives","SOLF0:USTF0",1741372624713,0.04935312,146.11,146.08,38.63302062]
["bitfinex-derivatives","SOLF0:USTF0",1741372624914,0.04935312,146.11,146.08,31.78772062]
["bitfinex-derivatives","SOLF0:USTF0",1741372625208,0.04935312,146.11,146.09,6.8446]
["bitfinex-derivatives","SOLF0:USTF0",1741372625411,0.04935312,146.11,146.08,0.04772062]
["bitfinex-derivatives","SOLF0:USTF0",1741372625711,0.04935312,146.11,146.09,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1741372626316,6.8449,146.09,146.08,0.04772062]
["bitfinex-derivatives","SOLF0:USTF0",1741372626625,0.04935312,146.11,146.08,0.04772062]
["bitfinex-derivatives","SOLF0:USTF0",1741372627613,6.8449,146.09,146.08,0.04772062]
["bitfinex-derivatives","SOLF0:USTF0",1741372628124,6.8456,146.08,146.04,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1741372628317,0.04935312,146.11,146.04,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1741372628518,41.59721935,146.14,146.0,3.6616]
["bitfinex-derivatives","SOLF0:USTF0",1741372628820,41.59721935,146.14,146.02,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1741372629212,6.8461,146.07,146.02,38.5678]
["bitfinex-derivatives","SOLF0:USTF0",1741372629416,0.04838167,146.09,146.07,0.04350922]
["bitfinex-derivatives","SOLF0:USTF0",1741372629716,0.04617896,146.09,146.07,0.04994864]
["bitfinex-derivatives","SOLF0:USTF0",1741372629923,0.04617896,146.09,146.07,31.76994864]
["bitfinex-derivatives","SOLF0:USTF0",1741372631119,0.04617896,146.09,146.08,6.8454]
["bitfinex-derivatives","SOLF0:USTF0",1741372631315,0.04617896,146.09,146.07,31.76994864]
["bitfinex-derivatives","SOLF0:USTF0",1741372631518,6.8454,146.08,146.07,0.04994864]
["bitfinex-derivatives","SOLF0:USTF0",1741372631714,3.46617896,146.09,145.99,25.50706854]
["bitfinex-derivatives","SOLF0:USTF0",1741372632023,6.8461,146.07,146.03,6.8475]
["bitfinex-derivatives","SOLF0:USTF0",1741372632222,7.6634,146.08,146.03,6.8475]
["bitfinex-derivatives","SOLF0:USTF0",1741372632423,7.6634,146.08,145.99,25.50706854]
["bitfinex-derivatives","SOLF0:USTF0",1741372633021,0.04450402,146.05,146.02,0.05268109]
["bitfinex-derivatives","SOLF0:USTF0",1741372633323,0.04450402,146.05,146.02,31.77268109]
["bitfinex-derivatives","SOLF0:USTF0",1741372633728,6.89160402,146.05,146.02,0.05268109]
["bitfinex-derivatives","SOLF0:USTF0",1741372634133,0.04450402,146.05,146.02,0.05268109]
["bitfinex-derivatives","SOLF0:USTF0",1741372634324,6.8477,146.03,146.02,0.05268109]
["bitfinex-derivatives","SOLF0:USTF0",1741372634519,31.72,146.04,145.96,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1741372634719,35.4298,146.04,145.92,57.22706854]
["bitfinex-derivatives","SOLF0:USTF0",1741372635320,35.4298,146.04,145.95,25.50706854]
["bitfinex-derivatives","SOLF0:USTF0",1741372635522,3.7098,146.04,145.95,25.50706854]
["bitfinex-derivatives","SOLF0:USTF0",1741372635726,0.04422273,146.01,145.98,0.05135679]
["bitfinex-derivatives","SOLF0:USTF0",1741372635916,0.04422273,146.01,145.99,6.8492]
["bitfinex-derivatives","SOLF0:USTF0",1741372636225,0.04422273,146.01,145.98,0.05135679]
["bitfinex-derivatives","SOLF0:USTF0",1741372636524,0.04420424,146.01,145.98,0.05135679]
["bitfinex-derivatives","SOLF0:USTF0",1741372637331,31.76420424,146.01,145.9,7.8596]
["bitfinex-derivatives","SOLF0:USTF0",1741372637629,3.7246,146.0,145.9,3.8903]
["bitfinex-derivatives","SOLF0:USTF0",1741372637923,3.7246,146.0,145.96,6.8509]
["bitfinex-derivatives","SOLF0:USTF0",1741372638126,3.7246,146.0,145.93,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1741372638527,0.04489677,145.98,145.95,0.04366963]
["bitfinex-derivatives","SOLF0:USTF0",1741372639326,0.04489677,145.98,145.95,25.55073817]
["bitfinex-derivatives","SOLF0:USTF0",1741372639837,205.42,146.1,145.95,51.05780671]
["bitfinex-derivatives","SOLF0:USTF0",1741372640129,31.72,146.11,146.0,25.50706854]
["bitfinex-derivatives","SOLF0:USTF0",1741372640335,7.6068,146.12,146.01,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1741372640526,7.6068,146.12,146.03,25.50706854]
["bitfinex-derivatives","SOLF0:USTF0",1741372640730,14.4503,146.12,146.06,6.846]
["bitfinex-derivatives","SOLF0:USTF0",1741372641034,0.04890285,146.09,146.06,0.04440167]
["bitfinex-derivatives","SOLF0:USTF0",1741372641726,0.04890285,146.09,146.06,25.55147021]
["bitfinex-derivatives","SOLF0:USTF0",1741372641933,288.86356458,146.16,146.08,6.8454]
["bitfinex-derivatives","SOLF0:USTF0",1741372642120,83.36356458,146.16,146.06,25.55147021]
["bitfinex-derivatives","SOLF0:USTF0",1741372642322,83.36356458,146.16,146.06,25.50706854]
["bitfinex-derivatives","SOLF0:USTF0",1741372642519,83.36356458,146.16,146.09,6.8449]
["bitfinex-derivatives","SOLF0:USTF0",1741372642732,7.6068,146.16,146.09,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1741372642931,14.4485,146.16,146.09,38.5646]
["bitfinex-derivatives","SOLF0:USTF0",1741372643235,0.04758548,146.14,146.11,0.04981328]
["bitfinex-derivatives","SOLF0:USTF0",1741372643426,0.04758548,146.14,146.11,6.89341328]
["bitfinex-derivatives","SOLF0:USTF0",1741372644536,0.04758548,146.14,146.11,0.04981328]
["bitfinex-derivatives","SOLF0:USTF0",1741372644735,7.517,146.21,146.11,0.04981328]
["bitfinex-derivatives","SOLF0:USTF0",1741372644931,11.2661,146.21,146.1,49.16511398]
["bitfinex-derivatives","SOLF0:USTF0",1741372645135,18.1055,146.21,146.14,6.8424]
["bitfinex-derivatives","SOLF0:USTF0",1741372645336,10.5885,146.21,146.14,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1741372645737,10.5884,146.21,146.14,38.5425]
["bitfinex-derivatives","SOLF0:USTF0",1741372645938,0.04711065,146.19,146.16,0.04793962]
["bitfinex-derivatives","SOLF0:USTF0",1741372650140,0.04711065,146.19,146.16,6.88953962]
["bitfinex-derivatives","SOLF0:USTF0",1741372650551,0.04711065,146.19,146.17,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1741372650741,0.04711065,146.19,146.18,6.8407]
["bitfinex-derivatives","SOLF0:USTF0",1741372650942,9.07276279,146.25,146.18,41.43831398]
["bitfinex-derivatives","SOLF0:USTF0",1741372651141,5.20906279,146.25,146.19,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1741372651543,1.56776279,146.25,146.19,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1741372651934,1.56776279,146.25,146.21,6.8388]
["bitfinex-derivatives","SOLF0:USTF0",1741372652140,0.04336294,146.23,146.21,0.05278331]
["bitfinex-derivatives","SOLF0:USTF0",1741372652939,0.04336294,146.23,146.22,41.43831398]
["bitfinex-derivatives","SOLF0:USTF0",1741372653140,76.94693541,146.36,146.22,41.43831398]
["bitfinex-derivatives","SOLF0:USTF0",1741372653141,75.75676458,146.36,146.22,41.43831398]
["bitfinex-derivatives","SOLF0:USTF0",1741372653343,75.75676458,146.36,146.25,41.43831398]
["bitfinex-derivatives","SOLF0:USTF0",1741372653851,6.8345,146.32,146.25,41.43831398]
["bitfinex-derivatives","SOLF0:USTF0",1741372654049,75.75676458,146.36,146.25,41.43831398]
["bitfinex-derivatives","SOLF0:USTF0",1741372654549,0.04715502,146.3,146.27,0.05196748]
["bitfinex-derivatives","SOLF0:USTF0",1741372654745,273.60861398,146.38,146.27,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1741372654951,0.05073802,146.3,146.27,31.72376092]
["bitfinex-derivatives","SOLF0:USTF0",1741372655137,48.92861398,146.38,146.27,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1741372655336,7.4903,146.38,146.27,31.73105819]
["bitfinex-derivatives","SOLF0:USTF0",1741372655542,7.4903,146.38,146.31,6.8343]
["bitfinex-derivatives","SOLF0:USTF0",1741372655543,6.8329,146.35,146.31,6.8343]
["bitfinex-derivatives","SOLF0:USTF0",1741372655742,7.4903,146.38,146.31,38.4943]
["bitfinex-derivatives","SOLF0:USTF0",1741372655939,7.4903,146.38,146.31,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1741372656141,75.75676458,146.4,146.31,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1741372656349,75.75676458,146.4,146.34,41.43831398]
["bitfinex-derivatives","SOLF0:USTF0",1741372656544,75.75676458,146.4,146.36,6.8323]
["bitfinex-derivatives","SOLF0:USTF0",1741372656745,75.75676458,146.4,146.39,41.43831398]
["bitfinex-derivatives","SOLF0:USTF0",1741372656746,12.201912,146.4,146.39,41.43831398]
["bitfinex-derivatives","SOLF0:USTF0",1741372656945,113.63514687,146.41,146.39,73.09831398]
["bitfinex-derivatives","SOLF0:USTF0",1741372657151,113.63514687,146.41,146.4,6.8304]
["bitfinex-derivatives","SOLF0:USTF0",1741372657342,113.63514687,146.41,146.39,73.09831398]
["bitfinex-derivatives","SOLF0:USTF0",1741372657343,233.92906467,146.44,146.39,76.51831398]
["bitfinex-derivatives","SOLF0:USTF0",1741372657546,233.92906467,146.44,146.4,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1741372657850,187.18744421,146.42,146.41,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1741372658050,187.18744421,146.42,146.39,0.05141317]
["bitfinex-derivatives","SOLF0:USTF0",1741372658348,187.18744421,146.42,146.31,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1741372658550,3.7218,146.41,146.31,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1741372658750,3.7218,146.41,146.33,41.43831398]
["bitfinex-derivatives","SOLF0:USTF0",1741372658946,187.13809976,146.42,146.33,41.43831398]
["bitfinex-derivatives","SOLF0:USTF0",1741372659654,0.04963272,146.39,146.36,0.05045243]
["bitfinex-derivatives","SOLF0:USTF0",1741372659952,6.8318,146.37,146.36,0.05045243]
["bitfinex-derivatives","SOLF0:USTF0",1741372660149,0.04963272,146.39,146.27,41.43831398]
["bitfinex-derivatives","SOLF0:USTF0",1741372660454,41.43831398,146.4,146.28,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1741372660754,31.64,146.41,146.3,41.43831398]
["bitfinex-derivatives","SOLF0:USTF0",1741372661052,6.8313,146.39,146.36,41.43831398]
["bitfinex-derivatives","SOLF0:USTF0",1741372661253,0.05030116,146.37,146.36,41.43831398]
["bitfinex-derivatives","SOLF0:USTF0",1741372661453,0.05030116,146.37,146.34,31.6897336]
["bitfinex-derivatives","SOLF0:USTF0",1741372661650,6.8327,146.35,146.34,0.0497336]
["bitfinex-derivatives","SOLF0:USTF0",1741372661955,0.05030116,146.37,146.34,0.0497336]
["bitfinex-derivatives","SOLF0:USTF0",1741372662658,0.05030116,146.37,146.35,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1741372663454,0.05030116,146.37,146.36,41.43831398]
["bitfinex-derivatives","SOLF0:USTF0",1741372663659,3.9932,146.43,146.36,41.43831398]
["bitfinex-derivatives","SOLF0:USTF0",1741372663954,205.12,146.58,146.42,41.43831398]
["bitfinex-derivatives","SOLF0:USTF0",1741372664165,205.12,146.58,146.45,41.43831398]
["bitfinex-derivatives","SOLF0:USTF0",1741372664166,3.9932,146.54,146.45,41.43831398]
["bitfinex-derivatives","SOLF0:USTF0",1741372664752,0.04354842,146.51,146.48,0.05031076]
["bitfinex-derivatives","SOLF0:USTF0",1741372664959,0.04354842,146.51,146.48,31.67031076]
["bitfinex-derivatives","SOLF0:USTF0",1741372666059,0.04354842,146.51,146.48,38.49701076]
["bitfinex-derivatives","SOLF0:USTF0",1741372666254,0.04354842,146.51,146.48,0.05031076]
["bitfinex-derivatives","SOLF0:USTF0",1741372666456,0.04354842,146.51,146.42,41.43831398]
["bitfinex-derivatives","SOLF0:USTF0",1741372666657,45.43151398,146.54,146.42,73.05831398]
["bitfinex-derivatives","SOLF0:USTF0",1741372666858,45.43151398,146.54,146.42,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1741372667058,41.43831398,146.51,146.42,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1741372667363,41.43831398,146.48,146.36,41.43831398]
["bitfinex-derivatives","SOLF0:USTF0",1741372667557,3.9633,146.47,146.33,79.89191398]
["bitfinex-derivatives","SOLF0:USTF0",1741372667759,0.04975367,146.43,146.41,0.04597512]
["bitfinex-derivatives","SOLF0:USTF0",1741372668061,0.04975367,146.43,146.33,82.27481158]
["bitfinex-derivatives","SOLF0:USTF0",1741372668453,41.43831398,146.45,146.33,82.27481158]
["bitfinex-derivatives","SOLF0:USTF0",1741372668761,31.56097427,146.44,146.33,82.27481158]
["bitfinex-derivatives","SOLF0:USTF0",1741372669361,0.04733386,146.4,146.37,0.04698665]
["bitfinex-derivatives","SOLF0:USTF0",1741372670461,0.04733386,146.4,146.38,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1741372670766,0.04733386,146.4,146.37,0.04698665]
["bitfinex-derivatives","SOLF0:USTF0",1741372671264,0.04733386,146.4,146.38,6.8309]
["bitfinex-derivatives","SOLF0:USTF0",1741372671457,0.04733386,146.4,146.37,0.04698665]
["bitfinex-derivatives","SOLF0:USTF0",1741372672163,31.6,146.45,146.37,0.04698665]
["bitfinex-derivatives","SOLF0:USTF0",1741372672365,3.7653,146.46,146.38,6.831]
["bitfinex-derivatives","SOLF0:USTF0",1741372672859,10.5929,146.46,146.38,6.831]
["bitfinex-derivatives","SOLF0:USTF0",1741372673066,3.7653,146.46,146.36,41.43831398]
["bitfinex-derivatives","SOLF0:USTF0",1741372673260,4.02,146.45,146.36,41.43831398]
["bitfinex-derivatives","SOLF0:USTF0",1741372673458,4.02,146.45,146.4,0.04946259]
["bitfinex-derivatives","SOLF0:USTF0",1741372673459,0.04431257,146.42,146.4,0.04946259]
["bitfinex-derivatives","SOLF0:USTF0",1741372675862,0.04431257,146.42,146.36,73.03831398]
["bitfinex-derivatives","SOLF0:USTF0",1741372676966,0.04431257,146.42,146.39,41.43831398]
["bitfinex-derivatives","SOLF0:USTF0",1741372677267,0.04431257,146.42,146.41,6.8299]
["bitfinex-derivatives","SOLF0:USTF0",1741372678562,3.9633,146.47,146.4,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1741372678769,3.9889,146.49,146.46,6.8273]
["bitfinex-derivatives","SOLF0:USTF0",1741372679066,31.6,146.54,146.43,41.43831398]
["bitfinex-derivatives","SOLF0:USTF0",1741372679067,3.8043,146.54,146.44,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1741372679255,7.7932,146.54,146.44,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1741372679459,7.7932,146.54,146.46,41.43831398]
["bitfinex-derivatives","SOLF0:USTF0",1741372679961,0.04871638,146.51,146.49,0.04462515]
["bitfinex-derivatives","SOLF0:USTF0",1741372680866,0.04871638,146.51,146.44,79.86671398]
["bitfinex-derivatives","SOLF0:USTF0",1741372681065,0.04871638,146.51,146.44,73.03831398]
["bitfinex-derivatives","SOLF0:USTF0",1741372681867,0.04871638,146.51,146.48,41.43831398]
["bitfinex-derivatives","SOLF0:USTF0",1741372682063,0.04871638,146.51,146.49,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1741372682660,0.04871638,146.51,146.5,6.8258]
["bitfinex-derivatives","SOLF0:USTF0",1741372683463,204.96,146.61,146.5,6.8258]
["bitfinex-derivatives","SOLF0:USTF0",1741372683464,439.35831398,146.73,146.5,44.85831398]
["bitfinex-derivatives","SOLF0:USTF0",1741372683661,7.8805,146.67,146.59,41.43831398]
["bitfinex-derivatives","SOLF0:USTF0",1741372683970,7.8805,146.67,146.6,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1741372684467,0.04785887,146.65,146.62,0.04777102]
["bitfinex-derivatives","SOLF0:USTF0",1741372684761,0.04785887,146.65,146.57,41.43831398]
["bitfinex-derivatives","SOLF0:USTF0",1741372684969,31.58,146.64,146.52,41.43831398]
["bitfinex-derivatives","SOLF0:USTF0",1741372685166,73.01831398,146.64,146.52,41.43831398]
["bitfinex-derivatives","SOLF0:USTF0",1741372685363,277.93831398,146.64,146.5,41.43831398]
["bitfinex-derivatives","SOLF0:USTF0",1741372685565,204.92,146.64,146.53,41.43831398]
["bitfinex-derivatives","SOLF0:USTF0",1741372686066,5.571e-05,146.6,146.59,6.8216]
["bitfinex-derivatives","SOLF0:USTF0",1741372686266,7.7426,146.71,146.59,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1741372686466,7.7426,146.71,146.66,41.43831398]
["bitfinex-derivatives","SOLF0:USTF0",1741372686673,204.92,146.79,146.66,41.43831398]
["bitfinex-derivatives","SOLF0:USTF0",1741372686971,39.3226,146.78,146.66,41.43831398]
["bitfinex-derivatives","SOLF0:USTF0",1741372687169,31.56,146.77,146.66,41.43831398]
["bitfinex-derivatives","SOLF0:USTF0",1741372687371,0.04386049,146.73,146.71,0.04593104]
["bitfinex-derivatives","SOLF0:USTF0",1741372687875,31.60386049,146.73,146.63,73.01831398]
["bitfinex-derivatives","SOLF0:USTF0",1741372688167,31.56,146.73,146.63,41.43831398]
["bitfinex-derivatives","SOLF0:USTF0",1741372688369,41.43831398,146.71,146.57,72.99831398]
["bitfinex-derivatives","SOLF0:USTF0",1741372688563,6.8201,146.63,146.57,72.99831398]
["bitfinex-derivatives","SOLF0:USTF0",1741372688865,31.56,146.66,146.57,72.99831398]
["bitfinex-derivatives","SOLF0:USTF0",1741372689068,6.8175,146.68,146.6,41.43831398]
["bitfinex-derivatives","SOLF0:USTF0",1741372689266,31.56,146.76,146.63,41.43831398]
["bitfinex-derivatives","SOLF0:USTF0",1741372689464,31.56,146.76,146.66,41.43831398]
["bitfinex-derivatives","SOLF0:USTF0",1741372689663,6.8168,146.7,146.67,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1741372689864,0.04453413,146.71,146.7,0.04703425]
["bitfinex-derivatives","SOLF0:USTF0",1741372690069,4.0048,146.75,146.65,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1741372690363,0.05056833,146.72,146.69,0.04896296]
["bitfinex-derivatives","SOLF0:USTF0",1741372690562,0.05056833,146.72,146.69,73.04727694]
["bitfinex-derivatives","SOLF0:USTF0",1741372690865,20.6,146.91,146.69,73.04727694]
["bitfinex-derivatives","SOLF0:USTF0",1741372691073,1.13792829,146.88,146.76,41.43831398]
["bitfinex-derivatives","SOLF0:USTF0",1741372691268,7.6999,146.92,146.79,41.43831398]
["bitfinex-derivatives","SOLF0:USTF0",1741372691468,7.6999,146.92,146.8,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1741372691969,31.56,146.91,146.8,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1741372692271,0.05198645,146.87,146.85,5.14e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741372692463,31.56,146.86,146.85,5.14e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741372692667,38.369,146.86,146.85,5.14e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741372692862,34.96,146.86,146.72,41.43831398]
["bitfinex-derivatives","SOLF0:USTF0",1741372693063,6.8135,146.77,146.7,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1741372693372,41.43831398,146.83,146.7,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1741372693569,7.5218,146.82,146.7,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1741372694268,6.8137,146.76,146.75,0.04532243]
["bitfinex-derivatives","SOLF0:USTF0",1741372694769,0.04544324,146.77,146.7,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1741372695075,0.04544324,146.77,146.72,41.43831398]
["bitfinex-derivatives","SOLF0:USTF0",1741372695472,0.04544324,146.77,146.75,41.43831398]
["bitfinex-derivatives","SOLF0:USTF0",1741372695670,212.0776,146.92,146.76,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1741372695870,6.8098,146.85,146.8,41.43831398]
["bitfinex-derivatives","SOLF0:USTF0",1741372696177,212.0776,146.92,146.81,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1741372696376,6.8106,146.83,146.81,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1741372696573,31.52,146.89,146.72,41.43831398]
["bitfinex-derivatives","SOLF0:USTF0",1741372696778,0.04770938,146.83,146.81,0.05131158]
["bitfinex-derivatives","SOLF0:USTF0",1741372696972,41.43831398,146.87,146.73,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1741372697176,41.43831398,146.84,146.73,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1741372697376,3.7278,146.83,146.73,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1741372697871,3.7278,146.83,146.72,41.43831398]
["bitfinex-derivatives","SOLF0:USTF0",1741372698081,0.04403082,146.79,146.77,0.0520186]
["bitfinex-derivatives","SOLF0:USTF0",1741372698278,0.04403082,146.79,146.66,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1741372698467,72.95831398,146.81,146.66,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1741372698671,41.43831398,146.78,146.66,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1741372699384,0.04888309,146.73,146.71,0.04608524]
["bitfinex-derivatives","SOLF0:USTF0",1741372699577,6.8155,146.72,146.71,0.04608524]
["bitfinex-derivatives","SOLF0:USTF0",1741372699776,0.04356689,146.73,146.64,9.07015968]
["bitfinex-derivatives","SOLF0:USTF0",1741372699974,72.95831398,146.72,146.64,9.07015968]
["bitfinex-derivatives","SOLF0:USTF0",1741372700278,6.8188,146.65,146.64,9.07015968]
["bitfinex-derivatives","SOLF0:USTF0",1741372700482,72.95831398,146.72,146.64,9.07015968]
["bitfinex-derivatives","SOLF0:USTF0",1741372701080,0.05052228,146.69,146.67,0.04776967]
["bitfinex-derivatives","SOLF0:USTF0",1741372701382,0.05052228,146.69,146.64,9.07015968]
["bitfinex-derivatives","SOLF0:USTF0",1741372701684,0.05052228,146.69,146.63,27.21047905]
["bitfinex-derivatives","SOLF0:USTF0",1741372701986,0.05052228,146.69,146.61,41.43831398]
["bitfinex-derivatives","SOLF0:USTF0",1741372702279,31.52,146.68,146.64,0.05049949]
["bitfinex-derivatives","SOLF0:USTF0",1741372702478,41.43831398,146.66,146.56,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1741372702674,41.43831398,146.66,146.53,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1741372702982,41.43831398,146.63,146.5,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1741372703178,35.475,146.62,146.48,41.43831398]
["bitfinex-derivatives","SOLF0:USTF0",1741372703479,3.955,146.62,146.5,41.43831398]
["bitfinex-derivatives","SOLF0:USTF0",1741372703677,0.05015452,146.56,146.54,0.04367048]
["bitfinex-derivatives","SOLF0:USTF0",1741372703867,0.05015452,146.56,146.51,41.43831398]
["bitfinex-derivatives","SOLF0:USTF0",1741372703868,35.475,146.69,146.55,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1741372704074,41.43831398,146.68,146.56,41.43831398]
["bitfinex-derivatives","SOLF0:USTF0",1741372704472,41.43831398,146.68,146.53,41.43831398]
["bitfinex-derivatives","SOLF0:USTF0",1741372704882,6.8193,146.64,146.55,6.8234]
["bitfinex-derivatives","SOLF0:USTF0",1741372705175,0.05018406,146.62,146.59,0.04702941]
["bitfinex-derivatives","SOLF0:USTF0",1741372705378,35.475,146.69,146.59,41.43831398]
["bitfinex-derivatives","SOLF0:USTF0",1741372705568,31.52,146.72,146.62,41.43831398]
["bitfinex-derivatives","SOLF0:USTF0",1741372705772,0.04909191,146.65,146.62,41.43831398]
["bitfinex-derivatives","SOLF0:USTF0",1741372705970,31.52,146.72,146.62,41.43831398]
["bitfinex-derivatives","SOLF0:USTF0",1741372706169,0.05118498,146.65,146.62,41.48655327]
["bitfinex-derivatives","SOLF0:USTF0",1741372706382,0.04688497,146.65,146.62,41.43831398]
["bitfinex-derivatives","SOLF0:USTF0",1741372706576,0.04688497,146.65,146.62,0.05103885]
["bitfinex-derivatives","SOLF0:USTF0",1741372708582,0.04688497,146.65,146.62,6.87083885]
["bitfinex-derivatives","SOLF0:USTF0",1741372708775,0.04688497,146.65,146.62,0.05103885]
["bitfinex-derivatives","SOLF0:USTF0",1741372709080,0.04688497,146.65,146.63,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1741372709784,0.04688497,146.65,146.62,0.05103885]
["bitfinex-derivatives","SOLF0:USTF0",1741372710372,31.52,146.7,146.62,0.05103885]
["bitfinex-derivatives","SOLF0:USTF0",1741372710576,6.818,146.67,146.62,0.05103885]
["bitfinex-derivatives","SOLF0:USTF0",1741372710776,31.52,146.7,146.62,0.05103885]
["bitfinex-derivatives","SOLF0:USTF0",1741372710973,41.43831398,146.69,146.62,0.05103885]
["bitfinex-derivatives","SOLF0:USTF0",1741372711179,6.8197,146.63,146.62,0.05103885]
["bitfinex-derivatives","SOLF0:USTF0",1741372711781,0.04774077,146.64,146.62,0.05103885]
["bitfinex-derivatives","SOLF0:USTF0",1741372712182,0.04774077,146.64,146.58,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1741372712485,0.04774077,146.64,146.55,72.95831398]
["bitfinex-derivatives","SOLF0:USTF0",1741372712784,6.8188,146.65,146.58,41.43831398]
["bitfinex-derivatives","SOLF0:USTF0",1741372713085,44.76131398,146.7,146.59,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1741372713287,6.8199,146.63,146.59,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1741372713489,0.04904888,146.66,146.59,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1741372713680,31.52,146.68,146.59,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1741372713681,31.52,146.68,146.62,6.8201]
["bitfinex-derivatives","SOLF0:USTF0",1741372713889,0.04897704,146.64,146.6,0.04590666]
["bitfinex-derivatives","SOLF0:USTF0",1741372714098,0.04897704,146.64,146.59,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1741372714285,0.04897704,146.64,146.61,0.05009964]
["bitfinex-derivatives","SOLF0:USTF0",1741372714690,0.04897704,146.64,146.62,6.8198]
["bitfinex-derivatives","SOLF0:USTF0",1741372714889,0.04897704,146.64,146.61,0.05009964]
["bitfinex-derivatives","SOLF0:USTF0",1741372717891,3.53457704,146.64,146.61,0.05009964]
["bitfinex-derivatives","SOLF0:USTF0",1741372718093,0.04897704,146.64,146.61,0.05009964]
["bitfinex-derivatives","SOLF0:USTF0",1741372719190,6.86837704,146.64,146.61,0.05009964]
["bitfinex-derivatives","SOLF0:USTF0",1741372719394,0.04897704,146.64,146.61,0.05009964]
["bitfinex-derivatives","SOLF0:USTF0",1741372720096,0.04897704,146.64,146.56,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1741372720387,6.8209,146.61,146.56,38.3429]
["bitfinex-derivatives","SOLF0:USTF0",1741372720591,31.52,146.65,146.52,36.28063873]
["bitfinex-derivatives","SOLF0:USTF0",1741372720791,31.52,146.65,146.54,41.43831398]
["bitfinex-derivatives","SOLF0:USTF0",1741372720992,31.52,146.65,146.55,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1741372721195,0.04911182,146.61,146.58,0.05192609]
["bitfinex-derivatives","SOLF0:USTF0",1741372721389,0.04911182,146.61,146.58,6.87362609]
["bitfinex-derivatives","SOLF0:USTF0",1741372721589,0.04911182,146.61,146.58,0.05192609]
["bitfinex-derivatives","SOLF0:USTF0",1741372722389,3.4856,146.69,146.6,41.43831398]
["bitfinex-derivatives","SOLF0:USTF0",1741372722595,3.7025,146.71,146.64,41.43831398]
["bitfinex-derivatives","SOLF0:USTF0",1741372722790,3.7025,146.71,146.64,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1741372722989,3.7025,146.71,146.64,38.3192]
["bitfinex-derivatives","SOLF0:USTF0",1741372723185,3.7025,146.71,146.64,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1741372723695,0.05216709,146.69,146.66,0.04426368]
["bitfinex-derivatives","SOLF0:USTF0",1741372725088,6.8178,146.67,146.66,0.04426368]
["bitfinex-derivatives","SOLF0:USTF0",1741372725288,0.05216709,146.69,146.66,0.04426368]
["bitfinex-derivatives","SOLF0:USTF0",1741372726195,6.8178,146.67,146.66,0.04426368]
["bitfinex-derivatives","SOLF0:USTF0",1741372727785,0.05216709,146.69,146.58,41.43831398]
["bitfinex-derivatives","SOLF0:USTF0",1741372727985,41.43831398,146.65,146.56,60.04592542]
["bitfinex-derivatives","SOLF0:USTF0",1741372728198,31.5,146.64,146.56,60.04592542]
["bitfinex-derivatives","SOLF0:USTF0",1741372728601,3.2216,146.63,146.56,60.04592542]
["bitfinex-derivatives","SOLF0:USTF0",1741372728798,0.05096889,146.61,146.59,0.04746889]
["bitfinex-derivatives","SOLF0:USTF0",1741372730700,0.05096889,146.61,146.59,6.86886889]
["bitfinex-derivatives","SOLF0:USTF0",1741372730894,0.05096889,146.61,146.59,0.04746889]
["bitfinex-derivatives","SOLF0:USTF0",1741372731794,0.05096889,146.61,146.6,6.8211]
["bitfinex-derivatives","SOLF0:USTF0",1741372731990,0.05096889,146.61,146.59,0.04746889]
["bitfinex-derivatives","SOLF0:USTF0",1741372735100,0.05096889,146.61,146.6,41.43831398]
["bitfinex-derivatives","SOLF0:USTF0",1741372735299,0.05096889,146.61,146.6,48.25941398]
["bitfinex-derivatives","SOLF0:USTF0",1741372735805,3.4711,146.69,146.6,44.85831398]
["bitfinex-derivatives","SOLF0:USTF0",1741372736012,3.4711,146.69,146.6,41.43831398]
["bitfinex-derivatives","SOLF0:USTF0",1741372736306,3.4711,146.69,146.62,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1741372736705,3.4711,146.69,146.6,41.43831398]
["bitfinex-derivatives","SOLF0:USTF0",1741372736911,0.05176508,146.67,146.64,0.04544773]
["bitfinex-derivatives","SOLF0:USTF0",1741372738306,6.8188,146.65,146.64,0.04544773]
["bitfinex-derivatives","SOLF0:USTF0",1741372739012,0.05176508,146.67,146.64,0.04544773]
["bitfinex-derivatives","SOLF0:USTF0",1741372739309,0.05176508,146.67,146.57,36.28063873]
["bitfinex-derivatives","SOLF0:USTF0",1741372739516,31.5,146.68,146.58,41.43831398]
["bitfinex-derivatives","SOLF0:USTF0",1741372740213,3.4711,146.69,146.61,41.43831398]
["bitfinex-derivatives","SOLF0:USTF0",1741372740419,0.04295003,146.66,146.64,0.04786573]
["bitfinex-derivatives","SOLF0:USTF0",1741372742422,6.86155003,146.66,146.64,0.04786573]
["bitfinex-derivatives","SOLF0:USTF0",1741372742714,0.04295003,146.66,146.64,0.04786573]
["bitfinex-derivatives","SOLF0:USTF0",1741372742911,6.86145003,146.66,146.64,0.04786573]
["bitfinex-derivatives","SOLF0:USTF0",1741372743216,0.04295003,146.66,146.64,0.04786573]
["bitfinex-derivatives","SOLF0:USTF0",1741372743717,0.04295003,146.66,146.65,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1741372743919,6.8143,146.75,146.65,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1741372744213,6.4426,146.77,146.67,41.43831398]
["bitfinex-derivatives","SOLF0:USTF0",1741372744418,13.2559,146.77,146.7,41.43831398]
["bitfinex-derivatives","SOLF0:USTF0",1741372744610,6.4426,146.77,146.7,72.93831398]
["bitfinex-derivatives","SOLF0:USTF0",1741372744812,3.1906,146.8,146.7,72.93831398]
["bitfinex-derivatives","SOLF0:USTF0",1741372745214,0.04418374,146.76,146.74,0.04739908]
["bitfinex-derivatives","SOLF0:USTF0",1741372745410,110.72076952,146.82,146.74,31.54739908]
["bitfinex-derivatives","SOLF0:USTF0",1741372745609,0.05141352,146.76,146.74,31.54739908]
["bitfinex-derivatives","SOLF0:USTF0",1741372745810,6.8123,146.79,146.75,6.8141]
["bitfinex-derivatives","SOLF0:USTF0",1741372746117,0.04452185,146.76,146.74,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1741372746314,0.04452185,146.76,146.75,6.8141]
["bitfinex-derivatives","SOLF0:USTF0",1741372746614,0.04452185,146.76,146.74,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1741372746615,0.04770232,146.76,146.74,31.54610375]
["bitfinex-derivatives","SOLF0:USTF0",1741372747016,110.72076952,146.82,146.74,31.54610375]
["bitfinex-derivatives","SOLF0:USTF0",1741372747218,41.43831398,146.85,146.74,31.54610375]
["bitfinex-derivatives","SOLF0:USTF0",1741372747519,41.43831398,146.85,146.74,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1741372747718,41.43831398,146.85,146.73,41.43831398]
["bitfinex-derivatives","SOLF0:USTF0",1741372747916,41.43831398,146.82,146.72,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1741372748112,41.43831398,146.82,146.66,9.07015968]
["bitfinex-derivatives","SOLF0:USTF0",1741372748113,41.43831398,146.79,146.67,41.43831398]
["bitfinex-derivatives","SOLF0:USTF0",1741372748313,9.7811,146.78,146.66,40.55015968]
["bitfinex-derivatives","SOLF0:USTF0",1741372748614,31.48,146.77,146.66,40.55015968]
["bitfinex-derivatives","SOLF0:USTF0",1741372749018,41.43831398,146.76,146.66,40.55015968]
["bitfinex-derivatives","SOLF0:USTF0",1741372749220,41.43831398,146.73,146.66,9.07015968]
["bitfinex-derivatives","SOLF0:USTF0",1741372749520,6.8183,146.66,146.65,27.21047905]
["bitfinex-derivatives","SOLF0:USTF0",1741372749714,6.8183,146.66,146.65,11.48087905]
["bitfinex-derivatives","SOLF0:USTF0",1741372750014,6.8183,146.66,146.65,0.99387905]
["bitfinex-derivatives","SOLF0:USTF0",1741372750211,6.8201,146.63,146.58,9.1345787]
["bitfinex-derivatives","SOLF0:USTF0",1741372750410,31.48,146.68,146.58,9.1345787]
["bitfinex-derivatives","SOLF0:USTF0",1741372750620,0.0472442,146.62,146.59,0.05008623]
["bitfinex-derivatives","SOLF0:USTF0",1741372750916,31.48,146.68,146.58,9.1345787]
["bitfinex-derivatives","SOLF0:USTF0",1741372751118,0.04836252,146.62,146.59,0.04392511]
["bitfinex-derivatives","SOLF0:USTF0",1741372751312,6.821,146.61,146.59,0.04392511]
["bitfinex-derivatives","SOLF0:USTF0",1741372751922,6.8211,146.6,146.59,0.04392511]
["bitfinex-derivatives","SOLF0:USTF0",1741372752113,6.8211,146.6,146.57,72.56127747]
["bitfinex-derivatives","SOLF0:USTF0",1741372752114,31.48,146.6,146.57,72.56127747]
["bitfinex-derivatives","SOLF0:USTF0",1741372752308,31.48,146.6,146.57,53.85057747]
["bitfinex-derivatives","SOLF0:USTF0",1741372752516,31.48,146.6,146.48,6.6917]
["bitfinex-derivatives","SOLF0:USTF0",1741372752713,31.48,146.6,146.48,9.8746]
["bitfinex-derivatives","SOLF0:USTF0",1741372753121,6.8226,146.57,146.48,9.8746]
["bitfinex-derivatives","SOLF0:USTF0",1741372753321,31.48,146.6,146.53,0.05180119]
["bitfinex-derivatives","SOLF0:USTF0",1741372753322,0.04754417,146.55,146.53,0.05180119]
["bitfinex-derivatives","SOLF0:USTF0",1741372753625,31.48,146.63,146.53,72.97011517]
["bitfinex-derivatives","SOLF0:USTF0",1741372753922,236.06,146.69,146.56,41.43831398]
["bitfinex-derivatives","SOLF0:USTF0",1741372754522,236.06,146.69,146.57,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1741372754719,204.58,146.69,146.61,0.04527644]
["bitfinex-derivatives","SOLF0:USTF0",1741372755025,0.04340404,146.64,146.62,72.91831398]
["bitfinex-derivatives","SOLF0:USTF0",1741372755323,41.43831398,146.7,146.6,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1741372755510,0.0473943,146.64,146.62,0.0471283]
["bitfinex-derivatives","SOLF0:USTF0",1741372755711,6.8187,146.66,146.62,0.0471283]
["bitfinex-derivatives","SOLF0:USTF0",1741372755915,0.05105011,146.64,146.62,0.0471283]
["bitfinex-derivatives","SOLF0:USTF0",1741372756115,72.91831398,146.7,146.62,0.0471283]
["bitfinex-derivatives","SOLF0:USTF0",1741372756315,0.04895572,146.64,146.62,0.0471283]
["bitfinex-derivatives","SOLF0:USTF0",1741372756533,41.43831398,146.67,146.62,0.0471283]
["bitfinex-derivatives","SOLF0:USTF0",1741372756827,0.04922299,146.64,146.62,0.0471283]
["bitfinex-derivatives","SOLF0:USTF0",1741372757522,6.8197,146.63,146.62,0.0471283]
["bitfinex-derivatives","SOLF0:USTF0",1741372757720,0.04922299,146.64,146.62,0.0471283]
["bitfinex-derivatives","SOLF0:USTF0",1741372759521,31.48,146.74,146.62,0.0471283]
["bitfinex-derivatives","SOLF0:USTF0",1741372759726,31.48,146.74,146.63,41.43831398]
["bitfinex-derivatives","SOLF0:USTF0",1741372760327,204.62,146.75,146.63,41.43831398]
["bitfinex-derivatives","SOLF0:USTF0",1741372760827,0.04576612,146.7,146.68,0.05126218]
["bitfinex-derivatives","SOLF0:USTF0",1741372761028,3.4732,146.78,146.69,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1741372761224,6.8136,146.77,146.7,3.358]
["bitfinex-derivatives","SOLF0:USTF0",1741372761732,31.48,146.8,146.7,6.8161]
["bitfinex-derivatives","SOLF0:USTF0",1741372761733,6.8139,146.76,146.7,6.8161]
["bitfinex-derivatives","SOLF0:USTF0",1741372762026,31.48,146.8,146.69,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1741372762324,6.8151,146.73,146.72,3.706e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741372763427,51.65341398,146.73,146.72,3.706e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741372763623,55.00721398,146.73,146.72,3.706e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741372763927,252.81211398,146.73,146.59,6.8214]
["bitfinex-derivatives","SOLF0:USTF0",1741372764126,249.41211398,146.73,146.59,6.8214]
["bitfinex-derivatives","SOLF0:USTF0",1741372764321,6.819,146.65,146.59,6.8214]
["bitfinex-derivatives","SOLF0:USTF0",1741372764521,31.48,146.69,146.58,41.43831398]
["bitfinex-derivatives","SOLF0:USTF0",1741372764722,31.48,146.69,146.57,38.3021]
["bitfinex-derivatives","SOLF0:USTF0",1741372764723,41.43831398,146.67,146.57,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1741372764924,6.8202,146.62,146.57,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1741372765120,41.43831398,146.67,146.61,0.04718182]
["bitfinex-derivatives","SOLF0:USTF0",1741372765323,0.05165242,146.61,146.57,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1741372765521,31.48,146.68,146.63,0.04880719]
["bitfinex-derivatives","SOLF0:USTF0",1741372765719,31.48,146.68,146.58,6.8217]
["bitfinex-derivatives","SOLF0:USTF0",1741372765921,0.04844009,146.67,146.64,0.04456915]
["bitfinex-derivatives","SOLF0:USTF0",1741372766123,41.43831398,146.65,146.56,6.5725]
["bitfinex-derivatives","SOLF0:USTF0",1741372766323,31.48,146.64,146.53,34.9186]
["bitfinex-derivatives","SOLF0:USTF0",1741372766523,31.48,146.64,146.53,3.4386]
["bitfinex-derivatives","SOLF0:USTF0",1741372767331,0.04895335,146.6,146.57,0.04610402]
["bitfinex-derivatives","SOLF0:USTF0",1741372767829,41.43831398,146.72,146.57,72.964418]
["bitfinex-derivatives","SOLF0:USTF0",1741372768031,76.11491398,146.72,146.6,41.43831398]
["bitfinex-derivatives","SOLF0:USTF0",1741372768232,211.4351,146.73,146.66,6.8182]
["bitfinex-derivatives","SOLF0:USTF0",1741372768427,204.62,146.73,146.63,41.43831398]
["bitfinex-derivatives","SOLF0:USTF0",1741372769128,204.62,146.73,146.67,0.05162467]
["bitfinex-derivatives","SOLF0:USTF0",1741372769129,0.04759094,146.69,146.67,0.05162467]
["bitfinex-derivatives","SOLF0:USTF0",1741372770933,75.37866181,146.77,146.67,0.05162467]
["bitfinex-derivatives","SOLF0:USTF0",1741372771133,75.37866181,146.77,146.66,41.43831398]
["bitfinex-derivatives","SOLF0:USTF0",1741372771335,75.37866181,146.77,146.67,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1741372771724,3.1966,146.78,146.67,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1741372772232,0.04910688,146.74,146.71,0.04982304]
["bitfinex-derivatives","SOLF0:USTF0",1741372772627,6.86400688,146.74,146.71,0.04982304]
["bitfinex-derivatives","SOLF0:USTF0",1741372772824,0.04910688,146.74,146.71,0.04982304]
["bitfinex-derivatives","SOLF0:USTF0",1741372773022,6.8177,146.68,146.63,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1741372773226,41.43831398,146.72,146.63,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1741372774128,41.43831398,146.72,146.62,3.4177]
["bitfinex-derivatives","SOLF0:USTF0",1741372774321,0.04330932,146.69,146.66,0.04961771]
["bitfinex-derivatives","SOLF0:USTF0",1741372774526,72.9416233,146.69,146.57,41.43831398]
["bitfinex-derivatives","SOLF0:USTF0",1741372774728,41.43831398,146.66,146.55,6.6752]
["bitfinex-derivatives","SOLF0:USTF0",1741372774927,31.46,146.65,146.55,6.6752]
["bitfinex-derivatives","SOLF0:USTF0",1741372775123,31.46,146.65,146.54,73.05104741]
["bitfinex-derivatives","SOLF0:USTF0",1741372775325,41.43831398,146.66,146.54,73.05104741]
["bitfinex-derivatives","SOLF0:USTF0",1741372775528,31.46,146.65,146.55,3.2057]
["bitfinex-derivatives","SOLF0:USTF0",1741372775736,0.05213345,146.61,146.59,0.04348188]
["bitfinex-derivatives","SOLF0:USTF0",1741372776323,0.05213345,146.61,146.54,104.51104741]
["bitfinex-derivatives","SOLF0:USTF0",1741372776741,31.51213345,146.61,146.54,73.05104741]
["bitfinex-derivatives","SOLF0:USTF0",1741372777337,0.05213345,146.61,146.55,38.2833]
["bitfinex-derivatives","SOLF0:USTF0",1741372777540,0.05213345,146.61,146.56,0.04458313]
["bitfinex-derivatives","SOLF0:USTF0",1741372777936,0.05213345,146.61,146.56,6.86718313]
["bitfinex-derivatives","SOLF0:USTF0",1741372778336,0.05213345,146.61,146.56,0.04458313]
["bitfinex-derivatives","SOLF0:USTF0",1741372778548,0.05213345,146.61,146.57,41.43831398]
["bitfinex-derivatives","SOLF0:USTF0",1741372779443,0.05213345,146.61,146.58,3.3288]
["bitfinex-derivatives","SOLF0:USTF0",1741372779937,75.37866181,146.82,146.6,41.43831398]
["bitfinex-derivatives","SOLF0:USTF0",1741372780238,75.37866181,146.82,146.69,41.43831398]
["bitfinex-derivatives","SOLF0:USTF0",1741372780445,75.37866181,146.82,146.65,41.43831398]
["bitfinex-derivatives","SOLF0:USTF0",1741372780446,75.37866181,146.82,146.72,41.43831398]
["bitfinex-derivatives","SOLF0:USTF0",1741372781141,0.04690401,146.78,146.76,0.04463289]
["bitfinex-derivatives","SOLF0:USTF0",1741372781332,0.04690401,146.78,146.77,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1741372783336,41.43831398,146.87,146.77,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1741372784046,41.43831398,146.87,146.78,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1741372784448,0.04950062,146.84,146.81,0.05014973]
["bitfinex-derivatives","SOLF0:USTF0",1741372784639,72.89831398,146.87,146.77,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1741372784835,0.04510171,146.82,146.81,0.04831074]
["bitfinex-derivatives","SOLF0:USTF0",1741372785146,0.04462744,146.83,146.81,0.04831074]
["bitfinex-derivatives","SOLF0:USTF0",1741372786843,6.8109,146.82,146.81,0.04831074]
["bitfinex-derivatives","SOLF0:USTF0",1741372787048,0.04462744,146.83,146.81,0.04831074]
["bitfinex-derivatives","SOLF0:USTF0",1741372788146,6.8109,146.82,146.81,0.04831074]
["bitfinex-derivatives","SOLF0:USTF0",1741372788345,0.04462744,146.83,146.74,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1741372788648,31.44,146.83,146.74,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1741372788850,6.811,146.82,146.74,38.2542]
["bitfinex-derivatives","SOLF0:USTF0",1741372789052,31.44,146.83,146.74,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1741372789547,0.04983842,146.8,146.77,0.04635849]
["bitfinex-derivatives","SOLF0:USTF0",1741372791451,0.04983842,146.8,146.7,38.1308]
["bitfinex-derivatives","SOLF0:USTF0",1741372791753,31.44,146.79,146.7,38.1308]
["bitfinex-derivatives","SOLF0:USTF0",1741372791955,31.44,146.79,146.71,41.43831398]
["bitfinex-derivatives","SOLF0:USTF0",1741372792147,31.44,146.82,146.71,41.43831398]
["bitfinex-derivatives","SOLF0:USTF0",1741372792652,0.04784,146.78,146.75,0.04295337]
["bitfinex-derivatives","SOLF0:USTF0",1741372793056,6.86094,146.78,146.75,0.04295337]
["bitfinex-derivatives","SOLF0:USTF0",1741372793354,0.04784,146.78,146.75,0.04295337]
["bitfinex-derivatives","SOLF0:USTF0",1741372794555,6.8137,146.76,146.75,0.04295337]
["bitfinex-derivatives","SOLF0:USTF0",1741372795451,0.04784,146.78,146.75,0.04295337]
["bitfinex-derivatives","SOLF0:USTF0",1741372795948,6.8137,146.76,146.75,0.04295337]
["bitfinex-derivatives","SOLF0:USTF0",1741372796650,6.8137,146.76,146.75,5.337e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741372797652,38.2537,146.76,146.75,5.337e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741372799062,41.6537,146.76,146.75,5.337e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741372800474,38.2537,146.76,146.75,5.337e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741372800668,34.84,146.76,146.65,3.2961]
["bitfinex-derivatives","SOLF0:USTF0",1741372800868,41.43831398,146.74,146.65,3.2961]
["bitfinex-derivatives","SOLF0:USTF0",1741372801170,0.1853,146.75,146.65,3.2961]
["bitfinex-derivatives","SOLF0:USTF0",1741372801365,204.5,146.77,146.65,3.2961]
["bitfinex-derivatives","SOLF0:USTF0",1741372801366,204.5,146.77,146.65,44.73441398]
["bitfinex-derivatives","SOLF0:USTF0",1741372801569,235.94,146.77,146.72,6.8155]
["bitfinex-derivatives","SOLF0:USTF0",1741372801767,6.8114,146.81,146.71,41.43831398]
["bitfinex-derivatives","SOLF0:USTF0",1741372802072,0.04400516,146.76,146.74,41.43831398]
["bitfinex-derivatives","SOLF0:USTF0",1741372802274,199.4783,146.9,146.74,41.43831398]
["bitfinex-derivatives","SOLF0:USTF0",1741372802275,6.8087,146.87,146.74,41.43831398]
["bitfinex-derivatives","SOLF0:USTF0",1741372802570,31.44,146.88,146.78,41.43831398]
["bitfinex-derivatives","SOLF0:USTF0",1741372802774,6.8087,146.87,146.79,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1741372803070,286.37696181,146.9,146.8,3.4696]
["bitfinex-derivatives","SOLF0:USTF0",1741372803376,0.04660794,146.86,146.84,0.05101234]
["bitfinex-derivatives","SOLF0:USTF0",1741372803564,75.37866181,146.9,146.84,0.05101234]
["bitfinex-derivatives","SOLF0:USTF0",1741372803869,70.00166181,146.9,146.87,41.43831398]
["bitfinex-derivatives","SOLF0:USTF0",1741372804176,48.49846181,146.9,146.88,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1741372804564,26.39176181,146.9,146.88,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1741372804776,26.437655,146.9,146.89,6.8076]
["bitfinex-derivatives","SOLF0:USTF0",1741372804968,0.04589319,146.9,146.88,31.48731235]
["bitfinex-derivatives","SOLF0:USTF0",1741372805675,0.04589319,146.9,146.88,0.04731235]
["bitfinex-derivatives","SOLF0:USTF0",1741372809269,0.04589319,146.9,146.79,41.43831398]
["bitfinex-derivatives","SOLF0:USTF0",1741372809475,0.04589319,146.9,146.8,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1741372809476,6.515,146.9,146.8,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1741372810476,0.05224234,146.86,146.84,0.04762855]
["bitfinex-derivatives","SOLF0:USTF0",1741372810974,6.86134234,146.86,146.84,0.04762855]
["bitfinex-derivatives","SOLF0:USTF0",1741372811878,0.05224234,146.86,146.8,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1741372812070,0.05224234,146.86,146.77,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1741372812269,38.2286,146.87,146.77,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1741372812676,6.8086,146.87,146.77,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1741372812872,6.8091,146.86,146.77,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1741372813079,0.04660903,146.83,146.77,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1741372813775,0.04660903,146.83,146.72,232.43831398]
["bitfinex-derivatives","SOLF0:USTF0",1741372814072,31.42,146.88,146.77,41.43831398]
["bitfinex-derivatives","SOLF0:USTF0",1741372814273,0.04571689,146.79,146.77,41.43831398]
["bitfinex-derivatives","SOLF0:USTF0",1741372814478,31.42,146.88,146.77,41.43831398]
["bitfinex-derivatives","SOLF0:USTF0",1741372814871,0.04331798,146.84,146.77,48.25111398]
["bitfinex-derivatives","SOLF0:USTF0",1741372815078,0.04331798,146.84,146.77,41.43831398]
["bitfinex-derivatives","SOLF0:USTF0",1741372817882,6.8112,146.82,146.77,41.43831398]
["bitfinex-derivatives","SOLF0:USTF0",1741372818180,6.8112,146.82,146.75,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1741372818181,41.43831398,146.87,146.75,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1741372818382,6.8122,146.8,146.75,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1741372818586,0.05044492,146.81,146.75,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1741372818786,0.05044492,146.81,146.77,41.43831398]
["bitfinex-derivatives","SOLF0:USTF0",1741372819878,0.05044492,146.81,146.74,41.43831398]
["bitfinex-derivatives","SOLF0:USTF0",1741372820080,31.4,146.86,146.75,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1741372820282,0.04929045,146.79,146.77,41.43831398]
["bitfinex-derivatives","SOLF0:USTF0",1741372820481,3.4924,146.89,146.77,41.43831398]
["bitfinex-derivatives","SOLF0:USTF0",1741372820881,0.05145763,146.84,146.77,41.43831398]
["bitfinex-derivatives","SOLF0:USTF0",1741372821077,0.05145763,146.84,146.75,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1741372821281,31.4,146.86,146.75,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1741372821480,0.04642736,146.81,146.75,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1741372822388,0.04642736,146.81,146.74,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1741372822584,6.8094,146.86,146.79,6.8119]
["bitfinex-derivatives","SOLF0:USTF0",1741372822782,3.4924,146.89,146.79,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1741372823085,0.05194381,146.84,146.79,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1741372823784,204.38,146.93,146.81,41.43831398]
["bitfinex-derivatives","SOLF0:USTF0",1741372824182,6.8084,146.88,146.81,41.43831398]
["bitfinex-derivatives","SOLF0:USTF0",1741372824381,41.43831398,146.91,146.79,72.83831398]
["bitfinex-derivatives","SOLF0:USTF0",1741372824581,10.1325,146.9,146.79,72.83831398]
["bitfinex-derivatives","SOLF0:USTF0",1741372824889,10.1325,146.9,146.79,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1741372825190,6.8099,146.84,146.83,0.04313983]
["bitfinex-derivatives","SOLF0:USTF0",1741372825985,6.8097,146.85,146.83,0.04313983]
["bitfinex-derivatives","SOLF0:USTF0",1741372826185,0.05053849,146.86,146.83,0.04313983]
["bitfinex-derivatives","SOLF0:USTF0",1741372826584,0.05053849,146.86,146.83,31.44313983]
["bitfinex-derivatives","SOLF0:USTF0",1741372827291,6.8098,146.85,146.83,0.04313983]
["bitfinex-derivatives","SOLF0:USTF0",1741372827594,0.05053849,146.86,146.83,0.04313983]
["bitfinex-derivatives","SOLF0:USTF0",1741372828885,6.8099,146.84,146.83,0.04313983]
["bitfinex-derivatives","SOLF0:USTF0",1741372829085,72.88885247,146.86,146.76,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1741372829395,72.88885247,146.86,146.72,232.43831398]
["bitfinex-derivatives","SOLF0:USTF0",1741372829396,6.8109,146.82,146.74,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1741372829587,72.83831398,146.86,146.74,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1741372829891,72.83831398,146.86,146.75,41.43831398]
["bitfinex-derivatives","SOLF0:USTF0",1741372830192,72.83831398,146.86,146.76,6.8134]
["bitfinex-derivatives","SOLF0:USTF0",1741372830488,0.05016874,146.82,146.79,0.02876282]
["bitfinex-derivatives","SOLF0:USTF0",1741372830998,6.86146874,146.82,146.79,0.02876282]
["bitfinex-derivatives","SOLF0:USTF0",1741372831889,0.05016874,146.82,146.79,0.02876282]
["bitfinex-derivatives","SOLF0:USTF0",1741372834710,0.00692968,146.82,146.81,48.24961398]
["bitfinex-derivatives","SOLF0:USTF0",1741372835002,6.8091,146.86,146.83,6.8102]
["bitfinex-derivatives","SOLF0:USTF0",1741372835199,6.8091,146.86,146.83,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1741372835497,6.7939,146.9,146.83,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1741372835803,6.7939,146.9,146.8,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1741372836299,6.8097,146.85,146.84,0.04924514]
["bitfinex-derivatives","SOLF0:USTF0",1741372836495,0.04519814,146.86,146.77,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1741372836697,31.4,146.85,146.76,9.09460119]
["bitfinex-derivatives","SOLF0:USTF0",1741372836893,41.43831398,146.84,146.76,9.09460119]
["bitfinex-derivatives","SOLF0:USTF0",1741372837203,6.8122,146.8,146.76,9.09460119]
["bitfinex-derivatives","SOLF0:USTF0",1741372837404,41.43831398,146.84,146.76,9.09460119]
["bitfinex-derivatives","SOLF0:USTF0",1741372838605,0.04407046,146.82,146.77,0.02968642]
["bitfinex-derivatives","SOLF0:USTF0",1741372839404,0.04407046,146.82,146.77,41.4680004]
["bitfinex-derivatives","SOLF0:USTF0",1741372839909,0.04407046,146.82,146.77,0.02968642]
["bitfinex-derivatives","SOLF0:USTF0",1741372840705,0.04407046,146.82,146.79,6.812]
["bitfinex-derivatives","SOLF0:USTF0",1741372841001,0.04407046,146.82,146.77,0.02968642]
["bitfinex-derivatives","SOLF0:USTF0",1741372841205,0.04407046,146.82,146.8,6.8115]
["bitfinex-derivatives","SOLF0:USTF0",1741372841701,0.04407046,146.82,146.77,41.4680004]
["bitfinex-derivatives","SOLF0:USTF0",1741372842505,0.00647046,146.82,146.81,6.8113]
["bitfinex-derivatives","SOLF0:USTF0",1741372842706,0.00647046,146.82,146.81,38.2113]
["bitfinex-derivatives","SOLF0:USTF0",1741372842907,0.00647046,146.82,146.81,41.6113]
["bitfinex-derivatives","SOLF0:USTF0",1741372843600,0.00647046,146.82,146.8,41.43831398]
["bitfinex-derivatives","SOLF0:USTF0",1741372843601,0.00647046,146.82,146.8,0.04581518]
["bitfinex-derivatives","SOLF0:USTF0",1741372843909,6.81757046,146.82,146.8,0.04581518]
["bitfinex-derivatives","SOLF0:USTF0",1741372844101,0.00647046,146.82,146.8,6.85731518]
["bitfinex-derivatives","SOLF0:USTF0",1741372844298,0.00647046,146.82,146.8,0.04581518]
["bitfinex-derivatives","SOLF0:USTF0",1741372844608,0.00647046,146.82,146.81,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1741372844805,0.00647046,146.82,146.81,38.1913]
["bitfinex-derivatives","SOLF0:USTF0",1741372845109,0.00647046,146.82,146.81,41.5913]
["bitfinex-derivatives","SOLF0:USTF0",1741372845404,207.9054,146.93,146.81,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1741372845606,3.5254,146.93,146.84,41.43831398]
["bitfinex-derivatives","SOLF0:USTF0",1741372845808,3.5254,146.93,146.85,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1741372846506,0.05141347,146.9,146.88,0.04807736]
["bitfinex-derivatives","SOLF0:USTF0",1741372847508,0.05141347,146.9,146.82,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1741372848011,41.43831398,146.88,146.76,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1741372848201,34.9391,146.87,146.76,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1741372848695,0.04540165,146.83,146.8,0.02567952]
["bitfinex-derivatives","SOLF0:USTF0",1741372849303,6.8112,146.82,146.78,36.43464204]
["bitfinex-derivatives","SOLF0:USTF0",1741372849906,0.04540165,146.83,146.78,36.43464204]
["bitfinex-derivatives","SOLF0:USTF0",1741372850504,0.04540165,146.83,146.78,43.24724204]
["bitfinex-derivatives","SOLF0:USTF0",1741372850905,0.04540165,146.83,146.75,41.43831398]
["bitfinex-derivatives","SOLF0:USTF0",1741372852306,0.04540165,146.83,146.74,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1741372852509,6.8116,146.81,146.76,6.8134]
["bitfinex-derivatives","SOLF0:USTF0",1741372852710,0.04309845,146.8,146.76,6.8134]
["bitfinex-derivatives","SOLF0:USTF0",1741372853014,6.8127,146.79,146.74,6.8143]
["bitfinex-derivatives","SOLF0:USTF0",1741372853211,6.8127,146.79,146.73,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1741372853417,6.8127,146.79,146.75,6.8141]
["bitfinex-derivatives","SOLF0:USTF0",1741372853609,6.8127,146.79,146.73,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1741372853913,6.8127,146.79,146.72,41.43831398]
["bitfinex-derivatives","SOLF0:USTF0",1741372853914,0.04309845,146.8,146.72,6.8154]
["bitfinex-derivatives","SOLF0:USTF0",1741372854114,3.3214,146.78,146.72,6.8154]
["bitfinex-derivatives","SOLF0:USTF0",1741372854306,0.04712826,146.77,146.71,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1741372854710,0.04712826,146.77,146.72,41.43831398]
["bitfinex-derivatives","SOLF0:USTF0",1741372855210,0.04712826,146.77,146.76,6.8137]
["bitfinex-derivatives","SOLF0:USTF0",1741372855408,6.5826,146.85,146.76,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1741372855604,41.43831398,146.92,146.81,41.43831398]
["bitfinex-derivatives","SOLF0:USTF0",1741372855802,3.5601,146.91,146.82,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1741372856008,3.5601,146.91,146.84,6.8096]
["bitfinex-derivatives","SOLF0:USTF0",1741372856208,3.5601,146.91,146.82,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1741372856612,0.04814954,146.88,146.85,0.04399571]
["bitfinex-derivatives","SOLF0:USTF0",1741372857812,0.04814954,146.88,146.86,6.809]
["bitfinex-derivatives","SOLF0:USTF0",1741372858016,0.04814954,146.88,146.85,0.04399571]
["bitfinex-derivatives","SOLF0:USTF0",1741372858416,6.809,146.86,146.85,0.04399571]
["bitfinex-derivatives","SOLF0:USTF0",1741372858606,0.04814954,146.88,146.85,0.04399571]
["bitfinex-derivatives","SOLF0:USTF0",1741372860111,6.85654954,146.88,146.85,0.04399571]
["bitfinex-derivatives","SOLF0:USTF0",1741372860311,0.04814954,146.88,146.85,0.04399571]
["bitfinex-derivatives","SOLF0:USTF0",1741372860715,6.8102,146.84,146.79,38.192]
["bitfinex-derivatives","SOLF0:USTF0",1741372860910,41.43831398,146.89,146.76,41.43831398]
["bitfinex-derivatives","SOLF0:USTF0",1741372861116,41.43831398,146.86,146.75,36.43464204]
["bitfinex-derivatives","SOLF0:USTF0",1741372861318,41.43831398,146.86,146.75,43.24864204]
["bitfinex-derivatives","SOLF0:USTF0",1741372861514,41.43831398,146.86,146.75,36.43464204]
["bitfinex-derivatives","SOLF0:USTF0",1741372861914,0.04473556,146.82,146.74,40.47460119]
["bitfinex-derivatives","SOLF0:USTF0",1741372862113,31.42473556,146.82,146.74,40.47460119]
["bitfinex-derivatives","SOLF0:USTF0",1741372862314,6.8686,146.81,146.74,9.09460119]
["bitfinex-derivatives","SOLF0:USTF0",1741372862812,6.85753672,146.79,146.74,15.90920119]
["bitfinex-derivatives","SOLF0:USTF0",1741372863312,0.04493672,146.79,146.74,9.09460119]
["bitfinex-derivatives","SOLF0:USTF0",1741372863910,0.04493672,146.79,146.7,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1741372864117,6.8686,146.81,146.69,41.43831398]
["bitfinex-derivatives","SOLF0:USTF0",1741372864312,0.04771292,146.76,146.7,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1741372866016,0.04771292,146.76,146.72,41.43831398]
["bitfinex-derivatives","SOLF0:USTF0",1741372866520,31.38,146.84,146.73,0.04930946]
["bitfinex-derivatives","SOLF0:USTF0",1741372866708,6.9295,146.85,146.75,41.43831398]
["bitfinex-derivatives","SOLF0:USTF0",1741372867020,3.358,146.85,146.78,41.43831398]
["bitfinex-derivatives","SOLF0:USTF0",1741372867209,3.358,146.85,146.79,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1741372867408,3.358,146.85,146.8,0.04421291]
["bitfinex-derivatives","SOLF0:USTF0",1741372867409,0.05141245,146.83,146.8,0.04421291]
["bitfinex-derivatives","SOLF0:USTF0",1741372867811,0.05141245,146.83,146.76,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1741372868111,0.05141245,146.83,146.73,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1741372868320,3.5715,146.84,146.73,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1741372868716,41.43831398,146.83,146.73,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1741372869020,0.04876043,146.79,146.69,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1741372869219,34.6386,146.79,146.69,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1741372869421,0.05233084,146.75,146.69,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1741372869617,0.05233084,146.75,146.71,41.43831398]
["bitfinex-derivatives","SOLF0:USTF0",1741372870024,0.05233084,146.75,146.66,0.0779]
["bitfinex-derivatives","SOLF0:USTF0",1741372870326,31.38,146.78,146.67,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1741372870526,0.04610993,146.72,146.67,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1741372870718,0.04610993,146.72,146.65,72.81831398]
["bitfinex-derivatives","SOLF0:USTF0",1741372870922,6.86190993,146.72,146.67,6.8175]
["bitfinex-derivatives","SOLF0:USTF0",1741372871224,0.04610993,146.72,146.65,72.81831398]
["bitfinex-derivatives","SOLF0:USTF0",1741372872526,6.8168,146.7,146.65,38.1787]
["bitfinex-derivatives","SOLF0:USTF0",1741372872730,31.36,146.73,146.65,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1741372873031,6.8182,146.67,146.64,36.43464204]
["bitfinex-derivatives","SOLF0:USTF0",1741372873529,0.04777442,146.69,146.64,36.43464204]
["bitfinex-derivatives","SOLF0:USTF0",1741372873724,3.4877,146.68,146.64,36.43464204]
["bitfinex-derivatives","SOLF0:USTF0",1741372874726,0.04777442,146.69,146.64,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1741372875219,0.04777442,146.69,146.65,6.8186]
["bitfinex-derivatives","SOLF0:USTF0",1741372875426,0.04777442,146.69,146.64,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1741372875832,0.04777442,146.69,146.64,72.81831398]
["bitfinex-derivatives","SOLF0:USTF0",1741372876031,0.04777442,146.69,146.67,41.43831398]
["bitfinex-derivatives","SOLF0:USTF0",1741372876226,0.04777442,146.69,146.68,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1741372876628,0.04777442,146.69,146.65,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1741372876830,6.8164,146.71,146.66,6.8179]
["bitfinex-derivatives","SOLF0:USTF0",1741372877031,0.04878188,146.68,146.66,6.8179]
["bitfinex-derivatives","SOLF0:USTF0",1741372877232,0.04878188,146.68,146.65,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1741372877432,0.04878188,146.68,146.67,6.8178]
["bitfinex-derivatives","SOLF0:USTF0",1741372877634,8.188e-05,146.68,146.67,6.8178]
["bitfinex-derivatives","SOLF0:USTF0",1741372878137,8.188e-05,146.68,146.67,48.25611398]
["bitfinex-derivatives","SOLF0:USTF0",1741372878338,8.188e-05,146.68,146.67,51.65611398]
["bitfinex-derivatives","SOLF0:USTF0",1741372878737,8.188e-05,146.68,146.67,48.25611398]
["bitfinex-derivatives","SOLF0:USTF0",1741372878933,6.7502,146.78,146.67,83.03611398]
["bitfinex-derivatives","SOLF0:USTF0",1741372879141,6.7502,146.78,146.7,41.43831398]
["bitfinex-derivatives","SOLF0:USTF0",1741372879441,6.7502,146.78,146.71,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1741372879636,6.7502,146.78,146.72,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1741372880041,6.7502,146.78,146.72,38.1955]
["bitfinex-derivatives","SOLF0:USTF0",1741372880241,0.04398911,146.76,146.74,0.04377654]
["bitfinex-derivatives","SOLF0:USTF0",1741372881135,0.04398911,146.76,146.75,6.8141]
["bitfinex-derivatives","SOLF0:USTF0",1741372881435,0.04398911,146.76,146.74,0.04377654]
["bitfinex-derivatives","SOLF0:USTF0",1741372881636,0.04398911,146.76,146.75,6.8141]
["bitfinex-derivatives","SOLF0:USTF0",1741372882241,6.745,146.82,146.81,6.8113]
["bitfinex-derivatives","SOLF0:USTF0",1741372882436,6.745,146.82,146.78,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1741372883141,13.5561,146.82,146.78,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1741372883338,0.05173851,146.81,146.79,0.0467027]
["bitfinex-derivatives","SOLF0:USTF0",1741372883837,0.05173851,146.81,146.8,6.8118]
["bitfinex-derivatives","SOLF0:USTF0",1741372884540,0.05173851,146.81,146.79,0.0467027]
["bitfinex-derivatives","SOLF0:USTF0",1741372885635,0.05173851,146.81,146.71,41.43831398]
["bitfinex-derivatives","SOLF0:USTF0",1741372885846,34.8463,146.85,146.72,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1741372886243,6.8127,146.79,146.73,6.8148]
["bitfinex-derivatives","SOLF0:USTF0",1741372886443,6.8127,146.79,146.72,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1741372886743,34.8463,146.85,146.72,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1741372886943,0.04488857,146.77,146.74,0.04440629]
["bitfinex-derivatives","SOLF0:USTF0",1741372887143,34.8463,146.85,146.74,0.05213439]
["bitfinex-derivatives","SOLF0:USTF0",1741372887333,34.8463,146.85,146.72,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1741372887535,0.04460675,146.81,146.78,0.04318132]
["bitfinex-derivatives","SOLF0:USTF0",1741372888343,0.04460675,146.81,146.74,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1741372888543,41.43831398,146.83,146.74,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1741372888741,6.8133,146.77,146.74,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1741372889239,41.43831398,146.83,146.74,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1741372889434,6.85981888,146.77,146.74,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1741372889635,0.05041427,146.8,146.74,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1741372889848,41.43831398,146.83,146.74,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1741372890147,0.04348353,146.78,146.74,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1741372890341,34.8463,146.85,146.74,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1741372890542,0.04461768,146.77,146.74,38.1744]
["bitfinex-derivatives","SOLF0:USTF0",1741372890736,6.8126,146.79,146.74,38.1744]
["bitfinex-derivatives","SOLF0:USTF0",1741372890948,0.04588942,146.77,146.74,38.1745]
["bitfinex-derivatives","SOLF0:USTF0",1741372891146,34.8463,146.85,146.74,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1741372891343,0.04773737,146.77,146.74,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1741372891540,6.8141,146.76,146.74,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1741372891746,41.43831398,146.81,146.74,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1741372891947,0.04836239,146.76,146.74,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1741372892148,3.4214,146.8,146.74,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1741372892450,0.0474805,146.76,146.74,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1741372892645,0.0474805,146.76,146.75,6.8141]
["bitfinex-derivatives","SOLF0:USTF0",1741372893045,3.4863,146.85,146.74,72.79831398]
["bitfinex-derivatives","SOLF0:USTF0",1741372893245,204.5,146.86,146.77,41.43831398]
["bitfinex-derivatives","SOLF0:USTF0",1741372893446,204.5,146.86,146.78,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1741372893960,6.8098,146.85,146.8,6.8115]
["bitfinex-derivatives","SOLF0:USTF0",1741372894155,0.04743077,146.83,146.81,0.05237473]
["bitfinex-derivatives","SOLF0:USTF0",1741372894453,0.04743077,146.83,146.82,6.8109]
["bitfinex-derivatives","SOLF0:USTF0",1741372894651,0.04743077,146.83,146.82,38.1709]
["bitfinex-derivatives","SOLF0:USTF0",1741372895355,3.4214,146.88,146.85,6.8092]
["bitfinex-derivatives","SOLF0:USTF0",1741372895548,6.8081,146.88,146.82,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1741372895756,6.7603,146.91,146.82,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1741372896056,6.8078,146.89,146.82,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1741372896247,6.7603,146.91,146.82,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1741372896444,0.04662242,146.87,146.84,0.05137903]
["bitfinex-derivatives","SOLF0:USTF0",1741372897453,6.695,146.96,146.84,0.05137903]
["bitfinex-derivatives","SOLF0:USTF0",1741372897652,3.5343,146.95,146.83,41.43831398]
["bitfinex-derivatives","SOLF0:USTF0",1741372897853,6.8066,146.92,146.87,6.8081]
["bitfinex-derivatives","SOLF0:USTF0",1741372898059,3.5343,146.95,146.88,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1741372898552,0.04482635,146.93,146.9,0.04778445]
["bitfinex-derivatives","SOLF0:USTF0",1741372899451,6.8067,146.91,146.9,0.04778445]
["bitfinex-derivatives","SOLF0:USTF0",1741372899654,0.04482635,146.93,146.9,0.04778445]
["bitfinex-derivatives","SOLF0:USTF0",1741372900157,6.85092635,146.93,146.9,0.04778445]
["bitfinex-derivatives","SOLF0:USTF0",1741372900350,0.04482635,146.93,146.9,0.04778445]
["bitfinex-derivatives","SOLF0:USTF0",1741372902254,6.8067,146.91,146.9,0.04778445]
["bitfinex-derivatives","SOLF0:USTF0",1741372902560,0.04482635,146.93,146.82,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1741372902851,6.8075,146.9,146.85,6.8092]
["bitfinex-derivatives","SOLF0:USTF0",1741372903359,6.8075,146.9,146.82,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1741372903360,25.24325629,146.94,146.82,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1741372903853,6.8081,146.88,146.87,0.04680495]
["bitfinex-derivatives","SOLF0:USTF0",1741372904061,25.24325629,146.94,146.87,0.04680495]
["bitfinex-derivatives","SOLF0:USTF0",1741372904259,0.04954627,146.89,146.87,0.04680495]
["bitfinex-derivatives","SOLF0:USTF0",1741372904454,6.8081,146.88,146.87,0.04680495]
["bitfinex-derivatives","SOLF0:USTF0",1741372904752,0.04985511,146.89,146.87,0.04680495]
["bitfinex-derivatives","SOLF0:USTF0",1741372905152,6.8081,146.88,146.87,0.04680495]
["bitfinex-derivatives","SOLF0:USTF0",1741372905360,0.04985511,146.89,146.87,0.04680495]
["bitfinex-derivatives","SOLF0:USTF0",1741372909762,6.81,146.84,146.8,6.8117]
["bitfinex-derivatives","SOLF0:USTF0",1741372910064,79.38220948,146.88,146.75,204.34]
["bitfinex-derivatives","SOLF0:USTF0",1741372910266,31.32,146.87,146.76,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1741372910864,31.32,146.87,146.8,0.04804675]
["bitfinex-derivatives","SOLF0:USTF0",1741372911164,0.04315256,146.83,146.8,0.04804675]
["bitfinex-derivatives","SOLF0:USTF0",1741372911864,0.04315256,146.83,146.82,6.8109]
["bitfinex-derivatives","SOLF0:USTF0",1741372912664,0.04315256,146.83,146.8,38.17974675]
["bitfinex-derivatives","SOLF0:USTF0",1741372913064,0.04315256,146.83,146.8,31.36804675]
["bitfinex-derivatives","SOLF0:USTF0",1741372913272,0.04315256,146.83,146.82,6.8109]
["bitfinex-derivatives","SOLF0:USTF0",1741372914671,0.04315256,146.83,146.8,0.04804675]
["bitfinex-derivatives","SOLF0:USTF0",1741372915168,0.04315256,146.83,146.8,6.85974675]
["bitfinex-derivatives","SOLF0:USTF0",1741372915565,0.04315256,146.83,146.8,0.04804675]
["bitfinex-derivatives","SOLF0:USTF0",1741372916262,204.34,146.95,146.88,6.8079]
["bitfinex-derivatives","SOLF0:USTF0",1741372916466,204.34,146.95,146.81,41.02060948]
["bitfinex-derivatives","SOLF0:USTF0",1741372916467,10.1274,146.94,146.81,41.02060948]
["bitfinex-derivatives","SOLF0:USTF0",1741372916870,41.02060948,146.93,146.83,6.8104]
["bitfinex-derivatives","SOLF0:USTF0",1741372917058,41.02060948,146.93,146.8,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1741372917463,0.04531324,146.88,146.85,0.0489524]
["bitfinex-derivatives","SOLF0:USTF0",1741372917861,0.04531324,146.88,146.86,6.809]
["bitfinex-derivatives","SOLF0:USTF0",1741372918064,0.04531324,146.88,146.85,0.0489524]
["bitfinex-derivatives","SOLF0:USTF0",1741372918469,0.04531324,146.88,146.87,6.8086]
["bitfinex-derivatives","SOLF0:USTF0",1741372919571,0.04531324,146.88,146.85,0.0489524]
["bitfinex-derivatives","SOLF0:USTF0",1741372921376,31.34531324,146.88,146.75,72.32060948]
["bitfinex-derivatives","SOLF0:USTF0",1741372921576,31.34531324,146.88,146.75,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1741372921577,3.3739,146.87,146.75,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1741372921778,3.3739,146.87,146.77,41.02060948]
["bitfinex-derivatives","SOLF0:USTF0",1741372922364,6.8107,146.83,146.75,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1741372922573,0.04320949,146.83,146.81,0.05064034]
["bitfinex-derivatives","SOLF0:USTF0",1741372922771,0.04320949,146.83,146.74,41.17430948]
["bitfinex-derivatives","SOLF0:USTF0",1741372922772,0.04320949,146.83,146.79,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1741372922977,31.3,146.89,146.81,0.04814747]
["bitfinex-derivatives","SOLF0:USTF0",1741372923276,37.7934,146.92,146.81,0.04814747]
["bitfinex-derivatives","SOLF0:USTF0",1741372923477,6.8084,146.88,146.84,6.8098]
["bitfinex-derivatives","SOLF0:USTF0",1741372923879,37.7934,146.92,146.8,41.02060948]
["bitfinex-derivatives","SOLF0:USTF0",1741372924075,37.7934,146.92,146.82,6.8109]
["bitfinex-derivatives","SOLF0:USTF0",1741372924375,0.04794146,146.87,146.85,0.04370548]
["bitfinex-derivatives","SOLF0:USTF0",1741372924568,37.7934,146.92,146.85,0.04370548]
["bitfinex-derivatives","SOLF0:USTF0",1741372925078,6.8085,146.88,146.85,0.04370548]
["bitfinex-derivatives","SOLF0:USTF0",1741372925574,0.04774729,146.9,146.85,0.04370548]
["bitfinex-derivatives","SOLF0:USTF0",1741372926976,0.04774729,146.9,146.8,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1741372927172,31.3,146.89,146.8,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1741372927771,31.3,146.89,146.77,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1741372928180,0.04489431,146.84,146.82,0.04513708]
["bitfinex-derivatives","SOLF0:USTF0",1741372928378,31.3,146.89,146.82,0.04513708]
["bitfinex-derivatives","SOLF0:USTF0",1741372928574,0.04959436,146.84,146.82,0.04513708]
["bitfinex-derivatives","SOLF0:USTF0",1741372928775,3.2355,146.91,146.82,31.34513708]
["bitfinex-derivatives","SOLF0:USTF0",1741372928970,3.2355,146.91,146.82,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1741372929172,0.05103809,146.88,146.85,0.04834846]
["bitfinex-derivatives","SOLF0:USTF0",1741372929672,0.05103809,146.88,146.87,6.8086]
["bitfinex-derivatives","SOLF0:USTF0",1741372930875,0.05103809,146.88,146.86,6.8087]
["bitfinex-derivatives","SOLF0:USTF0",1741372931074,0.05103809,146.88,146.85,0.04834846]
["bitfinex-derivatives","SOLF0:USTF0",1741372931478,6.85933809,146.88,146.85,0.04834846]
["bitfinex-derivatives","SOLF0:USTF0",1741372931882,0.05103809,146.88,146.85,0.04834846]
["bitfinex-derivatives","SOLF0:USTF0",1741372932676,0.05103809,146.88,146.87,6.8086]
["bitfinex-derivatives","SOLF0:USTF0",1741372932877,0.05103809,146.88,146.85,0.04834846]
["bitfinex-derivatives","SOLF0:USTF0",1741372934789,6.809,146.86,146.85,0.04834846]
["bitfinex-derivatives","SOLF0:USTF0",1741372935089,0.05103809,146.88,146.85,0.04834846]
["bitfinex-derivatives","SOLF0:USTF0",1741372935785,6.809,146.86,146.85,0.04834846]
["bitfinex-derivatives","SOLF0:USTF0",1741372936086,0.05103809,146.88,146.8,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1741372936282,25.24772542,146.9,146.8,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1741372937189,0.04464066,146.86,146.81,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1741372937490,0.04464066,146.86,146.85,6.8095]
["bitfinex-derivatives","SOLF0:USTF0",1741372938685,0.04464066,146.86,146.81,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1741372940885,0.04464066,146.86,146.84,6.8097]
["bitfinex-derivatives","SOLF0:USTF0",1741372941282,0.04464066,146.86,146.76,25.24772542]
["bitfinex-derivatives","SOLF0:USTF0",1741372941479,31.28,146.87,146.77,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1741372941679,0.04297183,146.82,146.79,25.24772542]
["bitfinex-derivatives","SOLF0:USTF0",1741372941887,31.28,146.88,146.79,25.24772542]
["bitfinex-derivatives","SOLF0:USTF0",1741372942397,0.05037129,146.85,146.79,25.24772542]
["bitfinex-derivatives","SOLF0:USTF0",1741372942599,0.05037129,146.85,146.84,6.8099]
["bitfinex-derivatives","SOLF0:USTF0",1741372942901,0.05037129,146.85,146.79,25.24772542]
["bitfinex-derivatives","SOLF0:USTF0",1741372943199,0.05037129,146.85,146.84,6.8099]
["bitfinex-derivatives","SOLF0:USTF0",1741372944895,0.05037129,146.85,146.78,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1741372945088,0.05037129,146.85,146.77,36.43464204]
["bitfinex-derivatives","SOLF0:USTF0",1741372945293,6.58557129,146.85,146.77,36.43464204]
["bitfinex-derivatives","SOLF0:USTF0",1741372945597,6.58557129,146.85,146.81,6.8113]
["bitfinex-derivatives","SOLF0:USTF0",1741372945792,6.58557129,146.85,146.77,36.43464204]
["bitfinex-derivatives","SOLF0:USTF0",1741372946095,6.8108,146.83,146.77,36.43464204]
["bitfinex-derivatives","SOLF0:USTF0",1741372946291,6.5352,146.85,146.77,36.43464204]
["bitfinex-derivatives","SOLF0:USTF0",1741372946490,0.04944355,146.81,146.77,36.43464204]
["bitfinex-derivatives","SOLF0:USTF0",1741372946794,0.04944355,146.81,146.75,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1741372946995,0.04944355,146.81,146.73,36.43464204]
["bitfinex-derivatives","SOLF0:USTF0",1741372947191,3.29134355,146.81,146.73,36.43464204]
["bitfinex-derivatives","SOLF0:USTF0",1741372947391,6.8126,146.79,146.74,6.8144]
["bitfinex-derivatives","SOLF0:USTF0",1741372947591,3.2419,146.81,146.73,36.43464204]
["bitfinex-derivatives","SOLF0:USTF0",1741372947801,0.04483284,146.78,146.73,36.43464204]
["bitfinex-derivatives","SOLF0:USTF0",1741372948100,31.30483284,146.78,146.73,36.43464204]
["bitfinex-derivatives","SOLF0:USTF0",1741372948295,6.8654,146.77,146.73,20.23114204]
["bitfinex-derivatives","SOLF0:USTF0",1741372949508,6.8654,146.77,146.73,9.42094204]
["bitfinex-derivatives","SOLF0:USTF0",1741372949798,6.8654,146.77,146.71,108.84191621]
["bitfinex-derivatives","SOLF0:USTF0",1741372950000,6.8654,146.77,146.67,3.4582]
["bitfinex-derivatives","SOLF0:USTF0",1741372950307,13.6787,146.77,146.71,6.816]
["bitfinex-derivatives","SOLF0:USTF0",1741372950504,0.04631086,146.73,146.71,6.816]
["bitfinex-derivatives","SOLF0:USTF0",1741372950707,0.04631086,146.73,146.72,6.8155]
["bitfinex-derivatives","SOLF0:USTF0",1741372951304,0.04631086,146.73,146.7,0.251]
["bitfinex-derivatives","SOLF0:USTF0",1741372951902,0.04631086,146.73,146.67,3.4582]
["bitfinex-derivatives","SOLF0:USTF0",1741372952102,0.04631086,146.73,146.65,3.4546]
["bitfinex-derivatives","SOLF0:USTF0",1741372952303,0.04631086,146.73,146.64,6.8192]
["bitfinex-derivatives","SOLF0:USTF0",1741372952304,6.8169,146.7,146.64,6.8192]
["bitfinex-derivatives","SOLF0:USTF0",1741372952497,31.28,146.7,146.61,12.55280119]
["bitfinex-derivatives","SOLF0:USTF0",1741372952698,0.04891805,146.67,146.61,12.55280119]
["bitfinex-derivatives","SOLF0:USTF0",1741372953002,0.04891805,146.67,146.65,6.8188]
["bitfinex-derivatives","SOLF0:USTF0",1741372953306,0.04891805,146.67,146.61,12.55280119]
["bitfinex-derivatives","SOLF0:USTF0",1741372953508,0.04891805,146.67,146.63,25.24772542]
["bitfinex-derivatives","SOLF0:USTF0",1741372953700,0.04891805,146.67,146.64,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1741372953902,3.2527,146.75,146.66,25.24772542]
["bitfinex-derivatives","SOLF0:USTF0",1741372954108,3.2527,146.75,146.67,3.4546]
["bitfinex-derivatives","SOLF0:USTF0",1741372954305,3.2527,146.75,146.7,6.8161]
["bitfinex-derivatives","SOLF0:USTF0",1741372954510,3.2527,146.75,146.68,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1741372954813,31.26,146.77,146.68,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1741372955004,0.04504205,146.73,146.7,0.05072809]
["bitfinex-derivatives","SOLF0:USTF0",1741372955306,31.28,146.81,146.69,25.24772542]
["bitfinex-derivatives","SOLF0:USTF0",1741372955512,31.28,146.81,146.68,34.7363]
["bitfinex-derivatives","SOLF0:USTF0",1741372955805,0.05217669,146.76,146.74,0.04531445]
["bitfinex-derivatives","SOLF0:USTF0",1741372956009,25.24772542,146.79,146.74,0.04531445]
["bitfinex-derivatives","SOLF0:USTF0",1741372956211,0.04408411,146.76,146.74,0.04531445]
["bitfinex-derivatives","SOLF0:USTF0",1741372956904,0.04408411,146.76,146.75,6.8141]
["bitfinex-derivatives","SOLF0:USTF0",1741372957510,0.04408411,146.76,146.74,6.85951445]
["bitfinex-derivatives","SOLF0:USTF0",1741372958010,0.04408411,146.76,146.74,0.04531445]
["bitfinex-derivatives","SOLF0:USTF0",1741372958202,0.04408411,146.76,146.75,6.8141]
["bitfinex-derivatives","SOLF0:USTF0",1741372958404,0.04408411,146.76,146.74,0.04531445]
["bitfinex-derivatives","SOLF0:USTF0",1741372960911,0.04408411,146.76,146.74,31.32531445]
["bitfinex-derivatives","SOLF0:USTF0",1741372961111,0.04408411,146.76,146.75,6.8141]
["bitfinex-derivatives","SOLF0:USTF0",1741372961809,1.18599301,146.87,146.75,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1741372962108,10.5963,146.92,146.79,25.24772542]
["bitfinex-derivatives","SOLF0:USTF0",1741372962299,6.8084,146.88,146.83,6.8102]
["bitfinex-derivatives","SOLF0:USTF0",1741372962503,10.5963,146.92,146.8,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1741372962898,31.26,146.91,146.8,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1741372963106,0.0467485,146.87,146.85,0.04347473]
["bitfinex-derivatives","SOLF0:USTF0",1741372963810,6.809,146.86,146.85,0.04347473]
["bitfinex-derivatives","SOLF0:USTF0",1741372964715,31.3067485,146.87,146.77,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1741372965005,10.5963,146.92,146.79,25.24772542]
["bitfinex-derivatives","SOLF0:USTF0",1741372965204,6.8084,146.88,146.79,25.24772542]
["bitfinex-derivatives","SOLF0:USTF0",1741372965404,31.26,146.91,146.8,6.8116]
["bitfinex-derivatives","SOLF0:USTF0",1741372965606,10.5963,146.92,146.81,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1741372965910,0.04417765,146.87,146.84,6.86106572]
["bitfinex-derivatives","SOLF0:USTF0",1741372966210,6.8093,146.86,146.84,0.05116572]
["bitfinex-derivatives","SOLF0:USTF0",1741372966509,0.04417765,146.87,146.84,0.05116572]
["bitfinex-derivatives","SOLF0:USTF0",1741372966910,6.8094,146.86,146.84,0.05116572]
["bitfinex-derivatives","SOLF0:USTF0",1741372967305,6.809,146.86,146.84,0.05116572]
["bitfinex-derivatives","SOLF0:USTF0",1741372967505,0.04417765,146.87,146.84,0.05116572]
["bitfinex-derivatives","SOLF0:USTF0",1741372968105,0.04417765,146.87,146.86,6.809]
["bitfinex-derivatives","SOLF0:USTF0",1741372968304,0.04417765,146.87,146.84,0.05116572]
["bitfinex-derivatives","SOLF0:USTF0",1741372968506,0.04417765,146.87,146.84,3.30946572]
["bitfinex-derivatives","SOLF0:USTF0",1741372969511,6.85277765,146.87,146.84,3.30946572]
["bitfinex-derivatives","SOLF0:USTF0",1741372969710,0.04417765,146.87,146.84,0.05116572]
["bitfinex-derivatives","SOLF0:USTF0",1741372970113,6.85297765,146.87,146.84,0.05116572]
["bitfinex-derivatives","SOLF0:USTF0",1741372970312,0.04417765,146.87,146.84,0.05116572]
["bitfinex-derivatives","SOLF0:USTF0",1741372970513,6.85277765,146.87,146.84,0.05116572]
["bitfinex-derivatives","SOLF0:USTF0",1741372970908,0.04417765,146.87,146.84,0.05116572]
["bitfinex-derivatives","SOLF0:USTF0",1741372971110,6.85317765,146.87,146.84,0.05116572]
["bitfinex-derivatives","SOLF0:USTF0",1741372971316,0.04417765,146.87,146.84,0.05116572]
["bitfinex-derivatives","SOLF0:USTF0",1741372971712,6.8093,146.86,146.84,0.05116572]
["bitfinex-derivatives","SOLF0:USTF0",1741372972016,0.04417765,146.87,146.84,0.05116572]
["bitfinex-derivatives","SOLF0:USTF0",1741372972315,6.8095,146.85,146.84,0.05116572]
["bitfinex-derivatives","SOLF0:USTF0",1741372973009,6.8091,146.86,146.84,0.05116572]
["bitfinex-derivatives","SOLF0:USTF0",1741372973217,0.04417765,146.87,146.84,0.05116572]
["bitfinex-derivatives","SOLF0:USTF0",1741372973616,6.8095,146.85,146.84,0.05116572]
["bitfinex-derivatives","SOLF0:USTF0",1741372973917,0.04417765,146.87,146.84,0.05116572]
["bitfinex-derivatives","SOLF0:USTF0",1741372974916,6.8095,146.85,146.84,0.05116572]
["bitfinex-derivatives","SOLF0:USTF0",1741372975115,0.04417765,146.87,146.78,3.2583]
["bitfinex-derivatives","SOLF0:USTF0",1741372975416,6.8112,146.82,146.78,3.2583]
["bitfinex-derivatives","SOLF0:USTF0",1741372975618,31.24,146.88,146.78,3.2583]
["bitfinex-derivatives","SOLF0:USTF0",1741372975915,6.8107,146.83,146.79,6.8122]
["bitfinex-derivatives","SOLF0:USTF0",1741372976120,0.05046755,146.82,146.79,6.8122]
["bitfinex-derivatives","SOLF0:USTF0",1741372976319,0.05046755,146.82,146.78,3.2583]
["bitfinex-derivatives","SOLF0:USTF0",1741372976522,0.05046755,146.82,146.79,6.812]
["bitfinex-derivatives","SOLF0:USTF0",1741372976824,0.05046755,146.82,146.78,3.2583]
["bitfinex-derivatives","SOLF0:USTF0",1741372977016,0.05046755,146.82,146.79,6.812]
["bitfinex-derivatives","SOLF0:USTF0",1741372977322,6.8115,146.81,146.78,3.2583]
["bitfinex-derivatives","SOLF0:USTF0",1741372977522,6.8115,146.81,146.77,34.8461]
["bitfinex-derivatives","SOLF0:USTF0",1741372977817,0.05046755,146.82,146.77,34.8461]
["bitfinex-derivatives","SOLF0:USTF0",1741372978020,6.8119,146.8,146.77,34.8461]
["bitfinex-derivatives","SOLF0:USTF0",1741372978226,0.05046755,146.82,146.77,34.8461]
["bitfinex-derivatives","SOLF0:USTF0",1741372978517,6.8116,146.81,146.78,6.8126]
["bitfinex-derivatives","SOLF0:USTF0",1741372978717,0.05046755,146.82,146.73,3.5783]
["bitfinex-derivatives","SOLF0:USTF0",1741372979022,0.05039417,146.79,146.73,34.8183]
["bitfinex-derivatives","SOLF0:USTF0",1741372979614,0.05039417,146.79,146.76,6.8136]
["bitfinex-derivatives","SOLF0:USTF0",1741372979820,0.05039417,146.79,146.73,34.8183]
["bitfinex-derivatives","SOLF0:USTF0",1741372980220,31.24,146.87,146.75,25.24772542]
["bitfinex-derivatives","SOLF0:USTF0",1741372980417,31.24,146.87,146.75,25.29829134]
["bitfinex-derivatives","SOLF0:USTF0",1741372980720,25.24772542,146.85,146.74,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1741372980918,25.24772542,146.85,146.73,3.5783]
["bitfinex-derivatives","SOLF0:USTF0",1741372981111,25.24772542,146.82,146.7,3.2612]
["bitfinex-derivatives","SOLF0:USTF0",1741372981424,0.04992452,146.77,146.75,0.04471134]
["bitfinex-derivatives","SOLF0:USTF0",1741372981618,41.5999,146.81,146.75,0.04471134]
["bitfinex-derivatives","SOLF0:USTF0",1741372981922,0.04562613,146.77,146.69,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1741372982124,31.28562613,146.77,146.69,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1741372982320,0.04562613,146.77,146.69,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1741372982716,0.04562613,146.77,146.7,25.24772542]
["bitfinex-derivatives","SOLF0:USTF0",1741372982918,63.66552542,146.88,146.72,25.24772542]
["bitfinex-derivatives","SOLF0:USTF0",1741372983122,31.24,146.87,146.72,25.24772542]
["bitfinex-derivatives","SOLF0:USTF0",1741372983317,31.24,146.87,146.73,34.7913]
["bitfinex-derivatives","SOLF0:USTF0",1741372983515,31.24,146.87,146.75,25.24772542]
["bitfinex-derivatives","SOLF0:USTF0",1741372983717,32.42552542,146.88,146.76,3.5519]
["bitfinex-derivatives","SOLF0:USTF0",1741372983922,6.8098,146.85,146.78,6.8124]
["bitfinex-derivatives","SOLF0:USTF0",1741372984123,0.04535392,146.83,146.81,0.04710591]
["bitfinex-derivatives","SOLF0:USTF0",1741372985029,6.85605392,146.83,146.81,0.04710591]
["bitfinex-derivatives","SOLF0:USTF0",1741372986026,6.8109,146.82,146.81,0.04710591]
["bitfinex-derivatives","SOLF0:USTF0",1741372986530,31.24,146.82,146.74,3.3453]
["bitfinex-derivatives","SOLF0:USTF0",1741372986723,56.48772542,146.82,146.71,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1741372986930,31.24,146.82,146.71,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1741372987526,0.04596686,146.78,146.74,6.8142]
["bitfinex-derivatives","SOLF0:USTF0",1741372987729,0.04596686,146.78,146.72,25.24772542]
["bitfinex-derivatives","SOLF0:USTF0",1741372988228,0.04596686,146.78,146.77,6.8132]
["bitfinex-derivatives","SOLF0:USTF0",1741372988829,6.8095,146.85,146.75,56.46772542]
["bitfinex-derivatives","SOLF0:USTF0",1741372989130,10.686,146.88,146.78,25.24772542]
["bitfinex-derivatives","SOLF0:USTF0",1741372989328,3.5082,146.88,146.79,34.5663]
["bitfinex-derivatives","SOLF0:USTF0",1741372989523,32.02362542,146.94,146.81,25.24772542]
["bitfinex-derivatives","SOLF0:USTF0",1741372989736,6.8608,146.94,146.84,25.24772542]
["bitfinex-derivatives","SOLF0:USTF0",1741372989921,34.6433,146.97,146.86,0.0444523]
["bitfinex-derivatives","SOLF0:USTF0",1741372990226,3.4233,146.97,146.85,34.7144]
["bitfinex-derivatives","SOLF0:USTF0",1741372990431,6.8064,146.92,146.86,3.5361]
["bitfinex-derivatives","SOLF0:USTF0",1741372990631,3.4233,146.97,146.86,3.5361]
["bitfinex-derivatives","SOLF0:USTF0",1741372991129,0.04436869,146.93,146.9,5.911e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741372991328,56.46772542,146.92,146.79,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1741372991532,6.8098,146.85,146.79,34.7561]
["bitfinex-derivatives","SOLF0:USTF0",1741372991831,31.22,146.88,146.79,34.7561]
["bitfinex-derivatives","SOLF0:USTF0",1741372992220,25.24772542,146.86,146.79,34.7561]
["bitfinex-derivatives","SOLF0:USTF0",1741372992426,25.24772542,146.86,146.77,36.29688597]
["bitfinex-derivatives","SOLF0:USTF0",1741372992427,6.811,146.82,146.77,36.29688597]
["bitfinex-derivatives","SOLF0:USTF0",1741372992630,31.22,146.84,146.77,36.29688597]
["bitfinex-derivatives","SOLF0:USTF0",1741372992827,0.043468,146.81,146.78,0.04411824]
["bitfinex-derivatives","SOLF0:USTF0",1741372995134,25.24772542,146.93,146.79,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1741372995330,6.8078,146.89,146.83,6.8103]
["bitfinex-derivatives","SOLF0:USTF0",1741372995739,31.22,146.9,146.79,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1741372996031,3.3754,146.91,146.79,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1741372996230,0.05200609,146.86,146.83,0.05164469]
["bitfinex-derivatives","SOLF0:USTF0",1741372996737,56.46772542,146.96,146.84,25.24772542]
["bitfinex-derivatives","SOLF0:USTF0",1741372997033,114.28216952,146.98,146.87,25.24772542]
["bitfinex-derivatives","SOLF0:USTF0",1741372997232,110.72076952,146.98,146.87,25.24772542]
["bitfinex-derivatives","SOLF0:USTF0",1741372997433,117.52456952,146.98,146.92,6.806]
["bitfinex-derivatives","SOLF0:USTF0",1741372997641,110.72076952,146.98,146.87,25.24772542]
["bitfinex-derivatives","SOLF0:USTF0",1741372997828,0.0505708,146.96,146.93,0.04298623]
["bitfinex-derivatives","SOLF0:USTF0",1741372998637,0.0505708,146.96,146.93,6.84828623]
["bitfinex-derivatives","SOLF0:USTF0",1741372998840,0.0505708,146.96,146.93,3.49258623]
["bitfinex-derivatives","SOLF0:USTF0",1741372999035,0.0505708,146.96,146.93,6.93198623]
["bitfinex-derivatives","SOLF0:USTF0",1741372999931,0.0505708,146.96,146.94,6.8049]
["bitfinex-derivatives","SOLF0:USTF0",1741373000427,0.0505708,146.96,146.93,6.93198623]
["bitfinex-derivatives","SOLF0:USTF0",1741373000631,3.5614,147.03,146.93,6.93198623]
["bitfinex-derivatives","SOLF0:USTF0",1741373000933,6.8022,147.01,146.93,6.889]
["bitfinex-derivatives","SOLF0:USTF0",1741373001133,6.8022,147.01,146.96,6.8041]
["bitfinex-derivatives","SOLF0:USTF0",1741373001335,25.24772542,147.05,146.96,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1741373001636,0.04420265,147.02,146.99,0.04569504]
["bitfinex-derivatives","SOLF0:USTF0",1741373003037,0.04420265,147.02,146.99,6.84849504]
["bitfinex-derivatives","SOLF0:USTF0",1741373003338,0.04420265,147.02,146.99,0.04569504]
["bitfinex-derivatives","SOLF0:USTF0",1741373003738,6.84590265,147.02,146.99,6.84869504]
["bitfinex-derivatives","SOLF0:USTF0",1741373003930,0.04420265,147.02,146.99,6.84869504]
["bitfinex-derivatives","SOLF0:USTF0",1741373004127,0.04420265,147.02,146.99,0.04569504]
["bitfinex-derivatives","SOLF0:USTF0",1741373004332,6.84580265,147.02,146.99,0.04569504]
["bitfinex-derivatives","SOLF0:USTF0",1741373004937,0.04420265,147.02,147.0,6.8025]
["bitfinex-derivatives","SOLF0:USTF0",1741373005438,0.04420265,147.02,146.99,0.04569504]
["bitfinex-derivatives","SOLF0:USTF0",1741373005637,0.04420265,147.02,146.99,6.84839504]
["bitfinex-derivatives","SOLF0:USTF0",1741373005839,0.04420265,147.02,146.99,0.04569504]
["bitfinex-derivatives","SOLF0:USTF0",1741373006040,0.04420265,147.02,147.01,6.8021]
["bitfinex-derivatives","SOLF0:USTF0",1741373006940,6.801,147.04,147.0,41.5409]
["bitfinex-derivatives","SOLF0:USTF0",1741373007239,6.801,147.04,147.0,34.7385]
["bitfinex-derivatives","SOLF0:USTF0",1741373007436,25.24772542,147.07,146.94,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1741373007643,25.24772542,147.01,146.94,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1741373008035,56.42772542,147.04,146.94,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1741373008242,0.05093672,146.99,146.96,0.04613356]
["bitfinex-derivatives","SOLF0:USTF0",1741373008445,0.05093672,146.99,146.97,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1741373008940,0.05093672,146.99,146.96,0.04613356]
["bitfinex-derivatives","SOLF0:USTF0",1741373009138,6.8036,146.98,146.96,0.04613356]
["bitfinex-derivatives","SOLF0:USTF0",1741373009338,0.05093672,146.99,146.96,0.04613356]
["bitfinex-derivatives","SOLF0:USTF0",1741373010132,6.8039,146.97,146.96,0.04613356]
["bitfinex-derivatives","SOLF0:USTF0",1741373010745,0.05093672,146.99,146.96,0.04613356]
["bitfinex-derivatives","SOLF0:USTF0",1741373011341,0.05093672,146.99,146.96,6.85013356]
["bitfinex-derivatives","SOLF0:USTF0",1741373011540,0.05093672,146.99,146.96,0.04613356]
["bitfinex-derivatives","SOLF0:USTF0",1741373011844,25.24772542,146.98,146.96,0.04613356]
["bitfinex-derivatives","SOLF0:USTF0",1741373012049,6.8038,146.98,146.96,0.04613356]
["bitfinex-derivatives","SOLF0:USTF0",1741373012242,0.05093672,146.99,146.96,0.04613356]
["bitfinex-derivatives","SOLF0:USTF0",1741373012438,6.8038,146.98,146.96,0.04613356]
["bitfinex-derivatives","SOLF0:USTF0",1741373012943,0.05093672,146.99,146.96,0.04613356]
["bitfinex-derivatives","SOLF0:USTF0",1741373013234,6.8039,146.97,146.96,0.04613356]
["bitfinex-derivatives","SOLF0:USTF0",1741373013437,25.24772542,146.98,146.96,0.04613356]
["bitfinex-derivatives","SOLF0:USTF0",1741373013634,0.05093672,146.99,146.96,0.04613356]
["bitfinex-derivatives","SOLF0:USTF0",1741373014240,0.05093672,146.99,146.98,6.8035]
["bitfinex-derivatives","SOLF0:USTF0",1741373015545,2.8664,147.07,147.03,6.8007]
["bitfinex-derivatives","SOLF0:USTF0",1741373016042,2.8664,147.07,147.01,6.8018]
["bitfinex-derivatives","SOLF0:USTF0",1741373016441,6.7998,147.06,146.97,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1741373016743,0.04473559,147.05,147.03,0.04923086]
["bitfinex-derivatives","SOLF0:USTF0",1741373016949,6.84503559,147.05,147.0,0.04589061]
["bitfinex-derivatives","SOLF0:USTF0",1741373017150,6.84503559,147.05,147.01,6.8017]
["bitfinex-derivatives","SOLF0:USTF0",1741373017353,0.04473559,147.05,147.0,0.04589061]
["bitfinex-derivatives","SOLF0:USTF0",1741373017547,6.801,147.04,147.0,0.04589061]
["bitfinex-derivatives","SOLF0:USTF0",1741373018047,0.04473559,147.05,147.0,0.04589061]
["bitfinex-derivatives","SOLF0:USTF0",1741373018753,6.801,147.04,147.0,0.04589061]
["bitfinex-derivatives","SOLF0:USTF0",1741373019451,6.84503559,147.05,147.01,6.8019]
["bitfinex-derivatives","SOLF0:USTF0",1741373019953,0.04473559,147.05,147.0,0.04589061]
["bitfinex-derivatives","SOLF0:USTF0",1741373020745,6.8021,147.01,147.0,0.04589061]
["bitfinex-derivatives","SOLF0:USTF0",1741373021046,0.0453202,147.02,147.0,0.04589061]
["bitfinex-derivatives","SOLF0:USTF0",1741373021853,6.8021,147.01,147.0,0.04589061]
["bitfinex-derivatives","SOLF0:USTF0",1741373022057,0.0453202,147.02,147.0,0.04589061]
["bitfinex-derivatives","SOLF0:USTF0",1741373023143,6.8021,147.01,147.0,0.04589061]
["bitfinex-derivatives","SOLF0:USTF0",1741373024754,6.8054,146.94,146.91,3.0251]
["bitfinex-derivatives","SOLF0:USTF0",1741373024949,6.8054,146.94,146.9,6.8068]
["bitfinex-derivatives","SOLF0:USTF0",1741373025150,56.38772542,146.98,146.9,6.8068]
["bitfinex-derivatives","SOLF0:USTF0",1741373025348,56.38772542,146.98,146.87,6.1154]
["bitfinex-derivatives","SOLF0:USTF0",1741373025544,56.38772542,146.98,146.83,9.09460119]
["bitfinex-derivatives","SOLF0:USTF0",1741373025545,25.24772542,146.95,146.83,9.09460119]
["bitfinex-derivatives","SOLF0:USTF0",1741373025755,34.2245,146.94,146.84,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1741373025956,0.0511618,146.9,146.88,0.04979923]
["bitfinex-derivatives","SOLF0:USTF0",1741373026756,6.8076,146.89,146.88,0.04979923]
["bitfinex-derivatives","SOLF0:USTF0",1741373026957,0.0511618,146.9,146.88,0.04979923]
["bitfinex-derivatives","SOLF0:USTF0",1741373027654,0.0511618,146.9,146.82,3.0903]
["bitfinex-derivatives","SOLF0:USTF0",1741373027859,6.8087,146.87,146.8,6.8115]
["bitfinex-derivatives","SOLF0:USTF0",1741373028059,28.22902542,146.89,146.79,9.09460119]
["bitfinex-derivatives","SOLF0:USTF0",1741373028653,25.24772542,146.86,146.79,9.09460119]
["bitfinex-derivatives","SOLF0:USTF0",1741373028853,25.24772542,146.83,146.79,9.09460119]
["bitfinex-derivatives","SOLF0:USTF0",1741373029055,25.24772542,146.83,146.79,4.32560119]
["bitfinex-derivatives","SOLF0:USTF0",1741373029258,3.0195,146.82,146.79,4.32560119]
["bitfinex-derivatives","SOLF0:USTF0",1741373029456,25.24772542,146.8,146.77,7.08654483]
["bitfinex-derivatives","SOLF0:USTF0",1741373029655,25.24772542,146.8,146.75,181.02663717]
["bitfinex-derivatives","SOLF0:USTF0",1741373029851,25.24772542,146.76,146.75,181.02663717]
["bitfinex-derivatives","SOLF0:USTF0",1741373030053,25.24772542,146.76,146.75,38.80836356]
["bitfinex-derivatives","SOLF0:USTF0",1741373030250,28.64772542,146.76,146.74,44.92242763]
["bitfinex-derivatives","SOLF0:USTF0",1741373030569,28.64772542,146.76,146.52,642.73418405]
["bitfinex-derivatives","SOLF0:USTF0",1741373030570,6.816,146.71,146.7,8.894e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741373030863,6.816,146.71,146.67,107.59306727]
["bitfinex-derivatives","SOLF0:USTF0",1741373030864,260.56772542,146.71,146.67,107.59306727]
["bitfinex-derivatives","SOLF0:USTF0",1741373031061,6.8174,146.68,146.67,107.59306727]
["bitfinex-derivatives","SOLF0:USTF0",1741373031261,32.06512542,146.68,146.67,107.59306727]
["bitfinex-derivatives","SOLF0:USTF0",1741373031454,235.32,146.71,146.67,107.59306727]
["bitfinex-derivatives","SOLF0:USTF0",1741373031659,0.04822775,146.69,146.67,107.59306727]
["bitfinex-derivatives","SOLF0:USTF0",1741373033466,181.19604895,146.68,146.66,0.05118112]
["bitfinex-derivatives","SOLF0:USTF0",1741373035068,181.19604895,146.67,146.66,0.05118112]
["bitfinex-derivatives","SOLF0:USTF0",1741373036369,222.59384895,146.67,146.66,0.05118112]
["bitfinex-derivatives","SOLF0:USTF0",1741373036673,147.66317433,146.67,146.66,0.05118112]
["bitfinex-derivatives","SOLF0:USTF0",1741373036979,116.48317433,146.67,146.63,41.1533616]
["bitfinex-derivatives","SOLF0:USTF0",1741373037371,116.48317433,146.67,146.63,6.8196]
["bitfinex-derivatives","SOLF0:USTF0",1741373037577,116.48317433,146.67,146.62,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1741373038074,0.04821487,146.66,146.63,0.04370726]
["bitfinex-derivatives","SOLF0:USTF0",1741373038573,0.04821487,146.66,146.65,6.8188]
["bitfinex-derivatives","SOLF0:USTF0",1741373039073,0.04821487,146.66,146.63,41.19706886]
["bitfinex-derivatives","SOLF0:USTF0",1741373039478,116.48317433,146.67,146.66,6.8183]
["bitfinex-derivatives","SOLF0:USTF0",1741373039671,116.48317433,146.67,146.63,0.04370726]
["bitfinex-derivatives","SOLF0:USTF0",1741373040575,6.8192,146.65,146.63,0.04370726]
["bitfinex-derivatives","SOLF0:USTF0",1741373040776,0.05213322,146.66,146.63,0.04370726]
["bitfinex-derivatives","SOLF0:USTF0",1741373040977,3.45213322,146.66,146.63,7.26e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741373041173,6.8192,146.64,146.63,7.26e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741373041377,41.3992,146.64,146.63,7.26e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741373041874,37.9992,146.64,146.63,7.26e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741373042077,41.3992,146.64,146.63,7.26e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741373042271,37.9992,146.64,146.63,7.26e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741373042472,31.18,146.64,146.63,7.26e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741373042869,0.05213322,146.66,146.63,7.26e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741373043981,6.87063322,146.66,146.63,7.26e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741373044181,0.05213322,146.66,146.63,7.26e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741373044477,0.05213322,146.66,146.58,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1741373044682,0.05213322,146.66,146.58,33.9068]
["bitfinex-derivatives","SOLF0:USTF0",1741373044884,0.05213322,146.66,146.58,2.7268]
["bitfinex-derivatives","SOLF0:USTF0",1741373045179,6.8214,146.6,146.54,2.5905]
["bitfinex-derivatives","SOLF0:USTF0",1741373045368,31.18,146.59,146.4,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741373045574,0.05180148,146.51,146.48,0.04821487]
["bitfinex-derivatives","SOLF0:USTF0",1741373045775,0.05180148,146.51,146.46,5.3121]
["bitfinex-derivatives","SOLF0:USTF0",1741373046073,0.04574908,146.51,146.48,0.04821487]
["bitfinex-derivatives","SOLF0:USTF0",1741373046471,31.18,146.59,146.5,41.1533616]
["bitfinex-derivatives","SOLF0:USTF0",1741373046677,38.0019,146.59,146.5,41.1533616]
["bitfinex-derivatives","SOLF0:USTF0",1741373046981,31.18,146.59,146.49,74.9238616]
["bitfinex-derivatives","SOLF0:USTF0",1741373047181,6.8216,146.59,146.49,74.9238616]
["bitfinex-derivatives","SOLF0:USTF0",1741373047382,31.18,146.62,146.49,74.9238616]
["bitfinex-derivatives","SOLF0:USTF0",1741373047682,0.04388747,146.57,146.54,0.04534311]
["bitfinex-derivatives","SOLF0:USTF0",1741373048282,51.90690937,146.64,146.54,0.04534311]
["bitfinex-derivatives","SOLF0:USTF0",1741373048484,51.90690937,146.64,146.55,41.1533616]
["bitfinex-derivatives","SOLF0:USTF0",1741373049181,20.72690937,146.64,146.58,41.1533616]
["bitfinex-derivatives","SOLF0:USTF0",1741373049375,0.04522768,146.62,146.55,72.3533616]
["bitfinex-derivatives","SOLF0:USTF0",1741373049582,6.8206,146.61,146.57,6.8224]
["bitfinex-derivatives","SOLF0:USTF0",1741373049775,0.04522768,146.62,146.57,0.05234563]
["bitfinex-derivatives","SOLF0:USTF0",1741373050077,0.04522768,146.62,146.58,41.1533616]
["bitfinex-derivatives","SOLF0:USTF0",1741373050283,27.54630937,146.64,146.57,0.05234563]
["bitfinex-derivatives","SOLF0:USTF0",1741373050284,20.72690937,146.64,146.61,41.1533616]
["bitfinex-derivatives","SOLF0:USTF0",1741373050479,90.93230885,146.66,146.62,2.6192]
["bitfinex-derivatives","SOLF0:USTF0",1741373050675,90.93230885,146.66,146.65,41.1533616]
["bitfinex-derivatives","SOLF0:USTF0",1741373050879,75.1547616,146.77,146.65,47.9721616]
["bitfinex-derivatives","SOLF0:USTF0",1741373051083,34.0014,146.77,146.65,41.1533616]
["bitfinex-derivatives","SOLF0:USTF0",1741373051485,0.0510378,146.72,146.7,0.04302006]
["bitfinex-derivatives","SOLF0:USTF0",1741373051680,2.5978,146.76,146.7,0.04302006]
["bitfinex-derivatives","SOLF0:USTF0",1741373052080,0.04302961,146.72,146.7,0.04302006]
["bitfinex-derivatives","SOLF0:USTF0",1741373052476,0.04302961,146.72,146.71,47.9693616]
["bitfinex-derivatives","SOLF0:USTF0",1741373052680,73.34391581,146.79,146.71,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1741373052876,6.815,146.74,146.71,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1741373053080,6.815,146.74,146.62,193.6192]
["bitfinex-derivatives","SOLF0:USTF0",1741373053081,104.52391581,146.79,146.67,72.3333616]
["bitfinex-derivatives","SOLF0:USTF0",1741373053281,2.7195,146.78,146.67,72.3333616]
["bitfinex-derivatives","SOLF0:USTF0",1741373053883,0.04981806,146.74,146.71,0.04591883]
["bitfinex-derivatives","SOLF0:USTF0",1741373054388,73.34391581,146.79,146.76,6.8136]
["bitfinex-derivatives","SOLF0:USTF0",1741373054590,5.3625,146.84,146.73,41.1533616]
["bitfinex-derivatives","SOLF0:USTF0",1741373054789,5.3625,146.84,146.76,41.1533616]
["bitfinex-derivatives","SOLF0:USTF0",1741373055086,5.3625,146.84,146.72,72.3333616]
["bitfinex-derivatives","SOLF0:USTF0",1741373055087,2.643,146.84,146.79,41.1533616]
["bitfinex-derivatives","SOLF0:USTF0",1741373055479,2.643,146.84,146.77,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1741373055480,0.04853104,146.83,146.8,0.04539711]
["bitfinex-derivatives","SOLF0:USTF0",1741373056089,6.8109,146.82,146.8,0.04539711]
["bitfinex-derivatives","SOLF0:USTF0",1741373056286,0.04853104,146.83,146.8,0.04539711]
["bitfinex-derivatives","SOLF0:USTF0",1741373056687,6.8109,146.82,146.8,0.04539711]
["bitfinex-derivatives","SOLF0:USTF0",1741373056991,2.73943104,146.83,146.8,0.04539711]
["bitfinex-derivatives","SOLF0:USTF0",1741373057189,0.04853104,146.83,146.8,0.04539711]
["bitfinex-derivatives","SOLF0:USTF0",1741373059099,6.8113,146.82,146.8,0.04539711]
["bitfinex-derivatives","SOLF0:USTF0",1741373059695,6.8113,146.81,146.8,0.04539711]
["bitfinex-derivatives","SOLF0:USTF0",1741373060388,0.04853104,146.83,146.73,72.3133616]
["bitfinex-derivatives","SOLF0:USTF0",1741373060389,6.8126,146.79,146.73,72.3133616]
["bitfinex-derivatives","SOLF0:USTF0",1741373060588,1.18571015,146.88,146.71,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1741373060898,6.8082,146.88,146.81,41.1533616]
["bitfinex-derivatives","SOLF0:USTF0",1741373061098,2.5766,146.89,146.81,72.3133616]
["bitfinex-derivatives","SOLF0:USTF0",1741373061698,0.04769451,146.86,146.84,0.04559228]
["bitfinex-derivatives","SOLF0:USTF0",1741373061998,0.04769451,146.86,146.85,6.8095]
["bitfinex-derivatives","SOLF0:USTF0",1741373062197,0.04769451,146.86,146.85,37.9695]
["bitfinex-derivatives","SOLF0:USTF0",1741373062402,31.16,146.97,146.85,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1741373062602,2.6125,146.96,146.85,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1741373062802,41.1533616,146.95,146.85,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1741373063000,41.1533616,146.95,146.74,194.6507]
["bitfinex-derivatives","SOLF0:USTF0",1741373063001,41.1533616,146.95,146.77,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1741373063206,41.1533616,146.92,146.76,41.1533616]
["bitfinex-derivatives","SOLF0:USTF0",1741373063504,0.0448225,146.85,146.83,0.05005196]
["bitfinex-derivatives","SOLF0:USTF0",1741373063704,31.16,146.85,146.76,41.1533616]
["bitfinex-derivatives","SOLF0:USTF0",1741373063896,31.20740182,146.85,146.83,0.04505439]
["bitfinex-derivatives","SOLF0:USTF0",1741373064100,31.16,146.85,146.79,6.8119]
["bitfinex-derivatives","SOLF0:USTF0",1741373064299,31.20318758,146.85,146.83,0.04939821]
["bitfinex-derivatives","SOLF0:USTF0",1741373064496,31.16,146.85,146.74,2.6997]
["bitfinex-derivatives","SOLF0:USTF0",1741373064700,6.8124,146.79,146.73,6.8147]
["bitfinex-derivatives","SOLF0:USTF0",1741373064905,31.16,146.8,146.72,41.1533616]
["bitfinex-derivatives","SOLF0:USTF0",1741373065103,31.16,146.84,146.72,41.1533616]
["bitfinex-derivatives","SOLF0:USTF0",1741373065300,31.16,146.84,146.75,41.1533616]
["bitfinex-derivatives","SOLF0:USTF0",1741373065707,0.04658832,146.81,146.78,0.04949709]
["bitfinex-derivatives","SOLF0:USTF0",1741373066000,31.16,146.85,146.74,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1741373066206,0.04948694,146.81,146.78,0.04381858]
["bitfinex-derivatives","SOLF0:USTF0",1741373067007,6.8123,146.79,146.78,0.04381858]
["bitfinex-derivatives","SOLF0:USTF0",1741373067509,6.812,146.8,146.78,0.04381858]
["bitfinex-derivatives","SOLF0:USTF0",1741373067903,0.04948694,146.81,146.78,0.04381858]
["bitfinex-derivatives","SOLF0:USTF0",1741373068211,0.04948694,146.81,146.79,6.8123]
["bitfinex-derivatives","SOLF0:USTF0",1741373069005,0.04948694,146.81,146.78,0.04381858]
["bitfinex-derivatives","SOLF0:USTF0",1741373069202,0.04948694,146.81,146.78,6.85651858]
["bitfinex-derivatives","SOLF0:USTF0",1741373069607,0.04948694,146.81,146.79,6.8122]
["bitfinex-derivatives","SOLF0:USTF0",1741373070402,0.04948694,146.81,146.78,0.04381858]
["bitfinex-derivatives","SOLF0:USTF0",1741373070403,0.04948694,146.81,146.8,6.8118]
["bitfinex-derivatives","SOLF0:USTF0",1741373071514,9.5762,146.87,146.78,31.18381858]
["bitfinex-derivatives","SOLF0:USTF0",1741373071710,31.14,146.88,146.78,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1741373072016,6.8098,146.85,146.78,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1741373072408,31.14,146.88,146.78,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1741373072714,0.04679347,146.83,146.8,0.04898106]
["bitfinex-derivatives","SOLF0:USTF0",1741373072908,0.04679347,146.83,146.82,6.8109]
["bitfinex-derivatives","SOLF0:USTF0",1741373073921,6.8077,146.89,146.82,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1741373074115,2.5488,146.9,146.82,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1741373074316,2.5488,146.9,146.84,6.8097]
["bitfinex-derivatives","SOLF0:USTF0",1741373074510,6.8087,146.87,146.82,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1741373074707,2.5488,146.9,146.82,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1741373074908,0.04846448,146.87,146.85,0.04985575]
["bitfinex-derivatives","SOLF0:USTF0",1741373076713,0.04846448,146.87,146.86,6.809]
["bitfinex-derivatives","SOLF0:USTF0",1741373076912,0.04846448,146.87,146.85,0.04985575]
["bitfinex-derivatives","SOLF0:USTF0",1741373077412,0.04846448,146.87,146.85,6.85935575]
["bitfinex-derivatives","SOLF0:USTF0",1741373077616,0.04846448,146.87,146.85,0.04985575]
["bitfinex-derivatives","SOLF0:USTF0",1741373077818,2.7453,146.94,146.85,41.20321735]
["bitfinex-derivatives","SOLF0:USTF0",1741373078019,5.3897,146.98,146.86,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1741373078222,6.8049,146.95,146.91,6.8062]
["bitfinex-derivatives","SOLF0:USTF0",1741373078519,36.5097,146.98,146.86,33.6891]
["bitfinex-derivatives","SOLF0:USTF0",1741373078911,6.8056,146.94,146.91,0.04726431]
["bitfinex-derivatives","SOLF0:USTF0",1741373079221,36.5097,146.98,146.91,0.04726431]
["bitfinex-derivatives","SOLF0:USTF0",1741373079418,0.05099645,146.94,146.91,0.04726431]
["bitfinex-derivatives","SOLF0:USTF0",1741373079616,6.8062,146.92,146.91,0.04726431]
["bitfinex-derivatives","SOLF0:USTF0",1741373080413,31.17099645,146.94,146.91,0.04726431]
["bitfinex-derivatives","SOLF0:USTF0",1741373082019,6.8058,146.93,146.91,0.04726431]
["bitfinex-derivatives","SOLF0:USTF0",1741373082215,31.17099645,146.94,146.91,0.04726431]
["bitfinex-derivatives","SOLF0:USTF0",1741373082519,37.97649645,146.94,146.91,0.04726431]
["bitfinex-derivatives","SOLF0:USTF0",1741373083122,31.17099645,146.94,146.91,0.04726431]
["bitfinex-derivatives","SOLF0:USTF0",1741373083518,31.17099645,146.94,146.85,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1741373083718,31.12,146.94,146.85,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1741373083918,6.8065,146.92,146.88,6.8078]
["bitfinex-derivatives","SOLF0:USTF0",1741373084123,31.12,146.96,146.84,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1741373084617,0.05059076,146.91,146.89,0.04781557]
["bitfinex-derivatives","SOLF0:USTF0",1741373084814,31.12,146.96,146.89,0.04781557]
["bitfinex-derivatives","SOLF0:USTF0",1741373085014,0.04703643,146.91,146.89,0.04781557]
["bitfinex-derivatives","SOLF0:USTF0",1741373085210,31.12,146.96,146.89,0.04781557]
["bitfinex-derivatives","SOLF0:USTF0",1741373085423,0.0522438,146.91,146.89,0.04781557]
["bitfinex-derivatives","SOLF0:USTF0",1741373085722,0.05040456,146.91,146.89,0.04781557]
["bitfinex-derivatives","SOLF0:USTF0",1741373086113,0.05040456,146.91,146.9,6.8072]
["bitfinex-derivatives","SOLF0:USTF0",1741373086523,0.05040456,146.91,146.89,0.04781557]
["bitfinex-derivatives","SOLF0:USTF0",1741373089423,0.05040456,146.91,146.9,6.8072]
["bitfinex-derivatives","SOLF0:USTF0",1741373091120,0.05040456,146.91,146.89,0.04781557]
["bitfinex-derivatives","SOLF0:USTF0",1741373091714,0.05040456,146.91,146.9,6.8072]
["bitfinex-derivatives","SOLF0:USTF0",1741373092919,4.56e-06,146.91,146.9,6.8072]
["bitfinex-derivatives","SOLF0:USTF0",1741373093928,2.5416,146.99,146.89,27.99717802]
["bitfinex-derivatives","SOLF0:USTF0",1741373094223,2.5416,146.99,146.89,28.77966245]
["bitfinex-derivatives","SOLF0:USTF0",1741373095033,2.5416,146.99,146.97,6.8036]
["bitfinex-derivatives","SOLF0:USTF0",1741373095221,5.402,147.03,146.93,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1741373095419,0.0452764,146.99,146.97,0.0457913]
["bitfinex-derivatives","SOLF0:USTF0",1741373096225,0.0452764,146.99,146.9,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1741373096429,31.1,147.01,146.9,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1741373097334,0.04933017,146.97,146.94,0.04668523]
["bitfinex-derivatives","SOLF0:USTF0",1741373100235,6.8065,146.92,146.9,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1741373100421,6.8065,146.92,146.88,6.808]
["bitfinex-derivatives","SOLF0:USTF0",1741373100626,31.08,147.01,146.87,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1741373100827,6.8038,146.98,146.9,25.22526245]
["bitfinex-derivatives","SOLF0:USTF0",1741373101027,31.08,147.01,146.91,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1741373101328,0.04895929,146.95,146.93,0.04930524]
["bitfinex-derivatives","SOLF0:USTF0",1741373101527,2.7164,147.0,146.93,0.04930524]
["bitfinex-derivatives","SOLF0:USTF0",1741373101729,0.04382953,146.95,146.93,0.04930524]
["bitfinex-derivatives","SOLF0:USTF0",1741373101932,6.8053,146.94,146.93,0.04930524]
["bitfinex-derivatives","SOLF0:USTF0",1741373102236,0.04996093,146.95,146.93,0.04930524]
["bitfinex-derivatives","SOLF0:USTF0",1741373102435,6.85506093,146.95,146.93,0.04930524]
["bitfinex-derivatives","SOLF0:USTF0",1741373102632,0.04996093,146.95,146.93,0.04930524]
["bitfinex-derivatives","SOLF0:USTF0",1741373103841,0.04996093,146.95,146.87,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1741373104034,31.08,146.97,146.83,217.37146245]
["bitfinex-derivatives","SOLF0:USTF0",1741373104236,25.22526245,146.95,146.79,25.22526245]
["bitfinex-derivatives","SOLF0:USTF0",1741373104431,2.7269,146.94,146.81,33.6411]
["bitfinex-derivatives","SOLF0:USTF0",1741373104637,31.08,146.93,146.81,33.6411]
["bitfinex-derivatives","SOLF0:USTF0",1741373104935,0.04782447,146.88,146.86,0.04740902]
["bitfinex-derivatives","SOLF0:USTF0",1741373105133,31.08,146.93,146.86,0.04740902]
["bitfinex-derivatives","SOLF0:USTF0",1741373105332,0.05044968,146.88,146.86,0.04740902]
["bitfinex-derivatives","SOLF0:USTF0",1741373105533,2.7269,146.94,146.86,0.04740902]
["bitfinex-derivatives","SOLF0:USTF0",1741373106032,0.05110655,146.91,146.86,0.04740902]
["bitfinex-derivatives","SOLF0:USTF0",1741373106736,6.8086,146.87,146.86,0.04740902]
["bitfinex-derivatives","SOLF0:USTF0",1741373107238,0.04372303,146.88,146.79,25.22526245]
["bitfinex-derivatives","SOLF0:USTF0",1741373107426,31.08,146.88,146.76,28.00836245]
["bitfinex-derivatives","SOLF0:USTF0",1741373107630,31.08,146.88,146.77,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1741373107830,31.08,146.88,146.79,25.22526245]
["bitfinex-derivatives","SOLF0:USTF0",1741373108036,2.7189,146.9,146.79,25.22526245]
["bitfinex-derivatives","SOLF0:USTF0",1741373108237,0.05220018,146.85,146.82,6.86002233]
["bitfinex-derivatives","SOLF0:USTF0",1741373108434,0.05220018,146.85,146.82,0.04952233]
["bitfinex-derivatives","SOLF0:USTF0",1741373108635,25.22526245,146.99,146.82,25.27478478]
["bitfinex-derivatives","SOLF0:USTF0",1741373108940,2.6906,146.95,146.85,25.22526245]
["bitfinex-derivatives","SOLF0:USTF0",1741373109140,5.4063,146.95,146.86,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1741373109340,9.5324,146.94,146.88,6.8078]
["bitfinex-derivatives","SOLF0:USTF0",1741373109538,9.5324,146.94,146.86,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1741373109841,9.5324,146.94,146.89,0.04687846]
["bitfinex-derivatives","SOLF0:USTF0",1741373109842,0.04971104,146.91,146.89,0.04687846]
["bitfinex-derivatives","SOLF0:USTF0",1741373110540,0.04971104,146.91,146.9,6.8072]
["bitfinex-derivatives","SOLF0:USTF0",1741373113845,1.104e-05,146.91,146.9,37.8872]
["bitfinex-derivatives","SOLF0:USTF0",1741373115743,25.22527349,146.91,146.77,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1741373115938,33.6519,146.9,146.77,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1741373116145,25.22526245,146.88,146.75,3.4477]
["bitfinex-derivatives","SOLF0:USTF0",1741373116343,25.22526245,146.85,146.71,1.2877]
["bitfinex-derivatives","SOLF0:USTF0",1741373116539,31.08,146.84,146.72,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1741373116743,0.04693802,146.79,146.77,0.04593139]
["bitfinex-derivatives","SOLF0:USTF0",1741373116938,6.8109,146.82,146.77,0.04593139]
["bitfinex-derivatives","SOLF0:USTF0",1741373117137,0.05118215,146.79,146.77,0.04593139]
["bitfinex-derivatives","SOLF0:USTF0",1741373117437,31.08,146.8,146.7,57.6800559]
["bitfinex-derivatives","SOLF0:USTF0",1741373117637,0.04384127,146.79,146.7,57.6800559]
["bitfinex-derivatives","SOLF0:USTF0",1741373117839,235.32,146.8,146.7,57.6800559]
["bitfinex-derivatives","SOLF0:USTF0",1741373118038,6.8136,146.77,146.7,57.6800559]
["bitfinex-derivatives","SOLF0:USTF0",1741373118342,56.30526245,146.79,146.7,57.6800559]
["bitfinex-derivatives","SOLF0:USTF0",1741373118544,6.8128,146.78,146.7,57.6800559]
["bitfinex-derivatives","SOLF0:USTF0",1741373118746,0.05043239,146.76,146.73,0.04949081]
["bitfinex-derivatives","SOLF0:USTF0",1741373119047,0.05043239,146.76,146.7,26.6000559]
["bitfinex-derivatives","SOLF0:USTF0",1741373119241,31.08,146.75,146.64,27.94196245]
["bitfinex-derivatives","SOLF0:USTF0",1741373119444,31.08,146.75,146.63,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1741373119633,31.08,146.75,146.64,25.22526245]
["bitfinex-derivatives","SOLF0:USTF0",1741373120040,0.05241673,146.71,146.68,0.04338602]
["bitfinex-derivatives","SOLF0:USTF0",1741373120241,31.08,146.78,146.67,56.30526245]
["bitfinex-derivatives","SOLF0:USTF0",1741373120442,0.04460247,146.71,146.69,6.8169]
["bitfinex-derivatives","SOLF0:USTF0",1741373120642,31.08,146.78,146.67,56.30526245]
["bitfinex-derivatives","SOLF0:USTF0",1741373120843,0.05054056,146.71,146.69,0.04547651]
["bitfinex-derivatives","SOLF0:USTF0",1741373121152,0.04427261,146.71,146.64,56.30526245]
["bitfinex-derivatives","SOLF0:USTF0",1741373121349,0.04427261,146.71,146.59,200.5382]
["bitfinex-derivatives","SOLF0:USTF0",1741373121350,6.8174,146.69,146.59,200.5382]
["bitfinex-derivatives","SOLF0:USTF0",1741373121647,6.8174,146.69,146.61,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1741373121856,33.6738,146.7,146.61,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1741373122639,0.04684165,146.67,146.64,0.04847074]
["bitfinex-derivatives","SOLF0:USTF0",1741373123442,0.04684165,146.67,146.55,27.84176245]
["bitfinex-derivatives","SOLF0:USTF0",1741373123644,25.22526245,146.68,146.55,27.84176245]
["bitfinex-derivatives","SOLF0:USTF0",1741373123645,25.22526245,146.68,146.57,37.9024]
["bitfinex-derivatives","SOLF0:USTF0",1741373123848,31.08,146.66,146.57,37.9024]
["bitfinex-derivatives","SOLF0:USTF0",1741373124254,31.08,146.66,146.55,27.84176245]
["bitfinex-derivatives","SOLF0:USTF0",1741373124745,0.04417315,146.62,146.59,0.04350722]
["bitfinex-derivatives","SOLF0:USTF0",1741373125342,31.14417315,146.62,146.59,0.04350722]
["bitfinex-derivatives","SOLF0:USTF0",1741373125552,31.14417315,146.62,146.52,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1741373125742,5.3932,146.61,146.52,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1741373125946,2.7073,146.61,146.52,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1741373126551,2.7073,146.61,146.55,6.8232]
["bitfinex-derivatives","SOLF0:USTF0",1741373126740,0.05235418,146.58,146.54,25.22526245]
["bitfinex-derivatives","SOLF0:USTF0",1741373126942,0.05235418,146.58,146.57,6.8225]
["bitfinex-derivatives","SOLF0:USTF0",1741373127146,2.7114,146.67,146.57,56.32526245]
["bitfinex-derivatives","SOLF0:USTF0",1741373127556,235.48,146.71,146.6,25.22526245]
["bitfinex-derivatives","SOLF0:USTF0",1741373127747,235.48,146.71,146.61,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1741373128050,204.38,146.71,146.63,25.22526245]
["bitfinex-derivatives","SOLF0:USTF0",1741373128257,0.05116234,146.67,146.65,0.04948529]
["bitfinex-derivatives","SOLF0:USTF0",1741373130051,0.05116234,146.67,146.58,36.466]
["bitfinex-derivatives","SOLF0:USTF0",1741373130252,33.8114,146.68,146.58,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1741373130953,33.8114,146.68,146.61,6.8203]
["bitfinex-derivatives","SOLF0:USTF0",1741373131150,33.8114,146.68,146.58,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1741373131355,33.8114,146.68,146.59,25.22526245]
["bitfinex-derivatives","SOLF0:USTF0",1741373131356,0.05233441,146.66,146.59,25.22526245]
["bitfinex-derivatives","SOLF0:USTF0",1741373132249,0.05233441,146.66,146.62,25.22526245]
["bitfinex-derivatives","SOLF0:USTF0",1741373132453,2.6015,146.7,146.62,25.22526245]
["bitfinex-derivatives","SOLF0:USTF0",1741373132762,0.04670604,146.65,146.62,25.22526245]
["bitfinex-derivatives","SOLF0:USTF0",1741373132953,0.04670604,146.65,146.61,2.6268]
["bitfinex-derivatives","SOLF0:USTF0",1741373133255,0.04670604,146.65,146.64,6.8192]
["bitfinex-derivatives","SOLF0:USTF0",1741373134563,31.1,146.73,146.64,56.32526245]
["bitfinex-derivatives","SOLF0:USTF0",1741373135253,2.435,146.73,146.67,25.22526245]
["bitfinex-derivatives","SOLF0:USTF0",1741373135459,2.5417,146.75,146.68,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1741373135658,31.1,146.8,146.7,25.22526245]
["bitfinex-derivatives","SOLF0:USTF0",1741373135965,33.715,146.82,146.73,25.22526245]
["bitfinex-derivatives","SOLF0:USTF0",1741373136150,2.615,146.82,146.73,25.22526245]
["bitfinex-derivatives","SOLF0:USTF0",1741373136552,2.615,146.82,146.72,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1741373136762,9.4259,146.82,146.72,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1741373136958,0.04336923,146.78,146.76,0.04835087]
["bitfinex-derivatives","SOLF0:USTF0",1741373137462,31.1,146.77,146.66,2.5454]
["bitfinex-derivatives","SOLF0:USTF0",1741373137761,2.6916,146.76,146.66,2.5454]
["bitfinex-derivatives","SOLF0:USTF0",1741373138450,5.2198,146.76,146.7,0.04448181]
["bitfinex-derivatives","SOLF0:USTF0",1741373138655,0.04360372,146.72,146.7,0.04448181]
["bitfinex-derivatives","SOLF0:USTF0",1741373143166,0.04360372,146.72,146.7,6.86078181]
["bitfinex-derivatives","SOLF0:USTF0",1741373143464,0.04360372,146.72,146.7,0.04448181]
["bitfinex-derivatives","SOLF0:USTF0",1741373144869,6.85920372,146.72,146.7,0.04448181]
["bitfinex-derivatives","SOLF0:USTF0",1741373145069,0.04360372,146.72,146.7,0.04448181]
["bitfinex-derivatives","SOLF0:USTF0",1741373149066,6.816,146.71,146.7,0.04448181]
["bitfinex-derivatives","SOLF0:USTF0",1741373149571,0.04360372,146.72,146.7,0.04448181]
["bitfinex-derivatives","SOLF0:USTF0",1741373152064,56.34886617,146.72,146.54,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741373152270,2.607,146.71,146.57,25.22526245]
["bitfinex-derivatives","SOLF0:USTF0",1741373153072,0.0464815,146.65,146.57,25.22526245]
["bitfinex-derivatives","SOLF0:USTF0",1741373153771,6.8196,146.64,146.57,25.22526245]
["bitfinex-derivatives","SOLF0:USTF0",1741373153972,2.607,146.71,146.57,25.22526245]
["bitfinex-derivatives","SOLF0:USTF0",1741373154171,0.0437742,146.62,146.6,6.8211]
["bitfinex-derivatives","SOLF0:USTF0",1741373154471,0.04877743,146.62,146.59,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1741373154973,0.04877743,146.62,146.61,6.8206]
["bitfinex-derivatives","SOLF0:USTF0",1741373156775,0.04877743,146.62,146.6,25.22526245]
["bitfinex-derivatives","SOLF0:USTF0",1741373157076,6.86927743,146.62,146.59,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1741373157276,0.04877743,146.62,146.59,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1741373158465,0.04877743,146.62,146.61,6.8206]
["bitfinex-derivatives","SOLF0:USTF0",1741373158876,0.04877743,146.62,146.6,25.22526245]
["bitfinex-derivatives","SOLF0:USTF0",1741373159075,0.04877743,146.62,146.59,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1741373160277,2.5181,146.7,146.6,25.22526245]
["bitfinex-derivatives","SOLF0:USTF0",1741373160576,2.5181,146.7,146.61,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1741373161276,2.5181,146.7,146.57,25.22526245]
["bitfinex-derivatives","SOLF0:USTF0",1741373161479,0.04872642,146.67,146.64,0.05065236]
["bitfinex-derivatives","SOLF0:USTF0",1741373162974,6.8188,146.65,146.64,0.05065236]
["bitfinex-derivatives","SOLF0:USTF0",1741373163875,0.04872642,146.67,146.64,0.05065236]
["bitfinex-derivatives","SOLF0:USTF0",1741373164875,101.58109955,146.79,146.65,50.4505249]
["bitfinex-derivatives","SOLF0:USTF0",1741373165079,101.58109955,146.79,146.73,6.8148]
["bitfinex-derivatives","SOLF0:USTF0",1741373165280,101.58109955,146.79,146.71,56.28526245]
["bitfinex-derivatives","SOLF0:USTF0",1741373165574,101.58109955,146.79,146.71,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1741373165780,6.815,146.74,146.68,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1741373165982,0.04795293,146.76,146.72,6.8155]
["bitfinex-derivatives","SOLF0:USTF0",1741373166181,101.58109955,146.79,146.7,25.27534961]
["bitfinex-derivatives","SOLF0:USTF0",1741373166383,5.882e-05,146.75,146.72,25.22526245]
["bitfinex-derivatives","SOLF0:USTF0",1741373166685,119.02499863,146.85,146.73,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1741373166892,119.02499863,146.85,146.78,25.22526245]
["bitfinex-derivatives","SOLF0:USTF0",1741373167183,119.02499863,146.85,146.81,25.22526245]
["bitfinex-derivatives","SOLF0:USTF0",1741373167385,119.02499863,146.85,146.79,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1741373167885,0.05040567,146.83,146.81,25.26922665]
["bitfinex-derivatives","SOLF0:USTF0",1741373168380,0.05040567,146.83,146.82,6.8109]
["bitfinex-derivatives","SOLF0:USTF0",1741373168581,119.02499863,146.85,146.81,25.26922665]
["bitfinex-derivatives","SOLF0:USTF0",1741373168781,119.02499863,146.85,146.84,25.22526245]
["bitfinex-derivatives","SOLF0:USTF0",1741373168981,111.27139369,146.86,146.85,6.8095]
["bitfinex-derivatives","SOLF0:USTF0",1741373169183,122.88696282,146.87,146.84,56.28526245]
["bitfinex-derivatives","SOLF0:USTF0",1741373169383,120.02076282,146.87,146.84,56.28526245]
["bitfinex-derivatives","SOLF0:USTF0",1741373169585,120.07231457,146.87,146.84,56.33134916]
["bitfinex-derivatives","SOLF0:USTF0",1741373169787,0.05155175,146.87,146.84,56.33134916]
["bitfinex-derivatives","SOLF0:USTF0",1741373170079,0.05155175,146.87,146.86,6.809]
["bitfinex-derivatives","SOLF0:USTF0",1741373170280,0.05155175,146.87,146.84,25.27134916]
["bitfinex-derivatives","SOLF0:USTF0",1741373170480,0.05155175,146.87,146.85,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1741373170885,0.05155175,146.87,146.84,0.04608671]
["bitfinex-derivatives","SOLF0:USTF0",1741373171489,6.809,146.86,146.84,0.04608671]
["bitfinex-derivatives","SOLF0:USTF0",1741373171786,0.05155175,146.87,146.84,0.04608671]
["bitfinex-derivatives","SOLF0:USTF0",1741373172581,6.8095,146.85,146.84,0.04608671]
["bitfinex-derivatives","SOLF0:USTF0",1741373173191,6.809,146.86,146.84,0.04608671]
["bitfinex-derivatives","SOLF0:USTF0",1741373173482,0.05155175,146.87,146.84,0.04608671]
["bitfinex-derivatives","SOLF0:USTF0",1741373173683,6.86025175,146.87,146.84,0.04608671]
["bitfinex-derivatives","SOLF0:USTF0",1741373174683,6.809,146.86,146.84,0.04608671]
["bitfinex-derivatives","SOLF0:USTF0",1741373174880,0.05155175,146.87,146.84,0.04608671]
["bitfinex-derivatives","SOLF0:USTF0",1741373175287,0.05155175,146.87,146.79,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1741373175481,41.01285839,146.88,146.79,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1741373175791,41.01285839,146.88,146.78,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1741373176096,41.01285839,146.88,146.75,41.01285839]
["bitfinex-derivatives","SOLF0:USTF0",1741373176393,0.05166816,146.83,146.8,0.04406918]
["bitfinex-derivatives","SOLF0:USTF0",1741373176593,0.05166816,146.83,146.76,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1741373176594,5.7801,146.84,146.76,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1741373176791,0.05222389,146.83,146.8,0.04475469]
["bitfinex-derivatives","SOLF0:USTF0",1741373178386,0.05222389,146.83,146.75,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1741373179395,0.05222389,146.83,146.78,0.0458699]
["bitfinex-derivatives","SOLF0:USTF0",1741373180493,6.8109,146.82,146.78,0.0458699]
["bitfinex-derivatives","SOLF0:USTF0",1741373180788,0.05222389,146.83,146.78,0.0458699]
["bitfinex-derivatives","SOLF0:USTF0",1741373181688,0.05222389,146.83,146.79,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1741373182597,0.05222389,146.83,146.82,6.8109]
["bitfinex-derivatives","SOLF0:USTF0",1741373182987,2.389e-05,146.83,146.82,6.8109]
["bitfinex-derivatives","SOLF0:USTF0",1741373183494,2.389e-05,146.83,146.82,10.2109]
["bitfinex-derivatives","SOLF0:USTF0",1741373184000,2.389e-05,146.83,146.82,6.8109]
["bitfinex-derivatives","SOLF0:USTF0",1741373184301,2.389e-05,146.83,146.82,10.2109]
["bitfinex-derivatives","SOLF0:USTF0",1741373184599,2.389e-05,146.83,146.82,6.8109]
["bitfinex-derivatives","SOLF0:USTF0",1741373186192,2.389e-05,146.83,146.81,37.85724416]
["bitfinex-derivatives","SOLF0:USTF0",1741373186397,2.389e-05,146.83,146.81,31.04604416]
["bitfinex-derivatives","SOLF0:USTF0",1741373186796,2.389e-05,146.83,146.82,6.8109]
["bitfinex-derivatives","SOLF0:USTF0",1741373187097,2.796,146.91,146.81,31.04604416]
["bitfinex-derivatives","SOLF0:USTF0",1741373187098,6.8079,146.89,146.81,31.04604416]
["bitfinex-derivatives","SOLF0:USTF0",1741373187298,2.796,146.91,146.85,6.8095]
["bitfinex-derivatives","SOLF0:USTF0",1741373187598,6.8085,146.88,146.85,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1741373187795,2.796,146.91,146.85,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1741373187997,2.796,146.91,146.87,6.8085]
["bitfinex-derivatives","SOLF0:USTF0",1741373188198,0.04685551,146.89,146.87,0.04560819]
["bitfinex-derivatives","SOLF0:USTF0",1741373188499,0.04685551,146.89,146.88,6.8081]
["bitfinex-derivatives","SOLF0:USTF0",1741373189193,0.04685551,146.89,146.87,0.04560819]
["bitfinex-derivatives","SOLF0:USTF0",1741373190194,0.04685551,146.89,146.88,6.8081]
["bitfinex-derivatives","SOLF0:USTF0",1741373191903,33.86770319,146.95,146.94,6.8053]
["bitfinex-derivatives","SOLF0:USTF0",1741373191904,5.6699,146.95,146.94,6.8053]
["bitfinex-derivatives","SOLF0:USTF0",1741373192501,6.8037,146.98,146.94,6.8053]
["bitfinex-derivatives","SOLF0:USTF0",1741373192906,25.23620319,146.97,146.91,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1741373193100,25.28779362,146.97,146.95,0.04620802]
["bitfinex-derivatives","SOLF0:USTF0",1741373193502,0.05159043,146.97,146.95,0.04620802]
["bitfinex-derivatives","SOLF0:USTF0",1741373193999,6.85579043,146.97,146.95,0.04620802]
["bitfinex-derivatives","SOLF0:USTF0",1741373194203,0.05159043,146.97,146.95,0.04620802]
["bitfinex-derivatives","SOLF0:USTF0",1741373195196,6.8044,146.96,146.95,0.04620802]
["bitfinex-derivatives","SOLF0:USTF0",1741373195596,25.28779362,146.97,146.84,25.23620319]
["bitfinex-derivatives","SOLF0:USTF0",1741373195805,56.21620319,146.97,146.88,6.8077]
["bitfinex-derivatives","SOLF0:USTF0",1741373196000,25.23620319,146.94,146.85,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1741373196196,6.8068,146.91,146.87,6.8083]
["bitfinex-derivatives","SOLF0:USTF0",1741373196397,25.23620319,146.94,146.86,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1741373196594,2.8099,146.9,146.8,35.9919131]
["bitfinex-derivatives","SOLF0:USTF0",1741373196794,2.8099,146.9,146.81,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1741373197001,2.8099,146.9,146.84,0.04965125]
["bitfinex-derivatives","SOLF0:USTF0",1741373197304,0.04805138,146.87,146.84,0.04965125]
["bitfinex-derivatives","SOLF0:USTF0",1741373197805,6.8093,146.86,146.84,0.04965125]
["bitfinex-derivatives","SOLF0:USTF0",1741373198007,0.04805138,146.87,146.84,0.04965125]
["bitfinex-derivatives","SOLF0:USTF0",1741373198198,0.04805138,146.87,146.8,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1741373198400,25.23620319,146.88,146.8,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1741373198599,25.23620319,146.85,146.8,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1741373198800,2.9454,146.84,146.77,39.96177272]
["bitfinex-derivatives","SOLF0:USTF0",1741373199098,6.8112,146.82,146.77,46.77457272]
["bitfinex-derivatives","SOLF0:USTF0",1741373199301,6.85779894,146.82,146.79,0.05113201]
["bitfinex-derivatives","SOLF0:USTF0",1741373199797,0.04659894,146.82,146.79,0.05113201]
["bitfinex-derivatives","SOLF0:USTF0",1741373200102,6.8118,146.8,146.79,0.05113201]
["bitfinex-derivatives","SOLF0:USTF0",1741373200607,0.04659894,146.82,146.79,0.05113201]
["bitfinex-derivatives","SOLF0:USTF0",1741373201500,6.8114,146.81,146.79,0.05113201]
["bitfinex-derivatives","SOLF0:USTF0",1741373201706,3.0393,146.81,146.79,0.05113201]
["bitfinex-derivatives","SOLF0:USTF0",1741373202512,0.04659894,146.82,146.79,0.05113201]
["bitfinex-derivatives","SOLF0:USTF0",1741373202703,0.04659894,146.82,146.79,31.03113201]
["bitfinex-derivatives","SOLF0:USTF0",1741373203203,0.04659894,146.82,146.8,6.8114]
["bitfinex-derivatives","SOLF0:USTF0",1741373203501,0.04659894,146.82,146.79,31.03113201]
["bitfinex-derivatives","SOLF0:USTF0",1741373203903,0.04659894,146.82,146.8,6.8118]
["bitfinex-derivatives","SOLF0:USTF0",1741373204702,0.04659894,146.82,146.79,31.03113201]
["bitfinex-derivatives","SOLF0:USTF0",1741373205601,0.04659894,146.82,146.8,6.8115]
["bitfinex-derivatives","SOLF0:USTF0",1741373205907,0.04659894,146.82,146.79,31.03113201]
["bitfinex-derivatives","SOLF0:USTF0",1741373206796,0.04659894,146.82,146.8,6.8118]
["bitfinex-derivatives","SOLF0:USTF0",1741373207007,0.04659894,146.82,146.79,31.03113201]
["bitfinex-derivatives","SOLF0:USTF0",1741373207206,0.04659894,146.82,146.74,35.9919131]
["bitfinex-derivatives","SOLF0:USTF0",1741373207404,25.23620319,146.8,146.74,35.9919131]
["bitfinex-derivatives","SOLF0:USTF0",1741373207602,3.0397,146.79,146.74,26.7771131]
["bitfinex-derivatives","SOLF0:USTF0",1741373208314,0.04329054,146.78,146.75,0.04488029]
["bitfinex-derivatives","SOLF0:USTF0",1741373208903,6.8137,146.76,146.75,0.04488029]
["bitfinex-derivatives","SOLF0:USTF0",1741373209210,0.04329054,146.78,146.75,0.04488029]
["bitfinex-derivatives","SOLF0:USTF0",1741373209609,6.8137,146.76,146.75,0.04488029]
["bitfinex-derivatives","SOLF0:USTF0",1741373209814,0.04329054,146.78,146.75,0.04488029]
["bitfinex-derivatives","SOLF0:USTF0",1741373211410,0.04329054,146.78,146.75,6.85868029]
["bitfinex-derivatives","SOLF0:USTF0",1741373211712,0.04329054,146.78,146.75,0.04488029]
["bitfinex-derivatives","SOLF0:USTF0",1741373211918,0.04329054,146.78,146.77,6.8132]
["bitfinex-derivatives","SOLF0:USTF0",1741373212307,0.04329054,146.78,146.76,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1741373212505,0.04329054,146.78,146.77,6.8132]
["bitfinex-derivatives","SOLF0:USTF0",1741373212803,0.04329054,146.78,146.76,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1741373213812,0.04329054,146.78,146.77,6.8132]
["bitfinex-derivatives","SOLF0:USTF0",1741373214108,0.04329054,146.78,146.76,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1741373214299,0.04329054,146.78,146.76,37.7935]
["bitfinex-derivatives","SOLF0:USTF0",1741373214613,0.04329054,146.78,146.76,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1741373215512,0.04329054,146.78,146.76,37.7934]
["bitfinex-derivatives","SOLF0:USTF0",1741373215905,0.04329054,146.78,146.76,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1741373217215,2.7903,146.85,146.76,56.21620319]
["bitfinex-derivatives","SOLF0:USTF0",1741373217814,2.8382,146.86,146.79,25.23620319]
["bitfinex-derivatives","SOLF0:USTF0",1741373218013,2.8479,146.9,146.82,25.23620319]
["bitfinex-derivatives","SOLF0:USTF0",1741373218419,0.04352455,146.87,146.85,0.0481448]
["bitfinex-derivatives","SOLF0:USTF0",1741373220622,2.9203,146.95,146.85,0.0481448]
["bitfinex-derivatives","SOLF0:USTF0",1741373220809,2.9069,146.96,146.87,25.23620319]
["bitfinex-derivatives","SOLF0:USTF0",1741373221014,2.9069,146.96,146.88,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1741373221216,6.8058,146.93,146.89,6.8075]
["bitfinex-derivatives","SOLF0:USTF0",1741373221522,2.9069,146.96,146.88,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1741373221817,6.8062,146.92,146.91,0.04327236]
["bitfinex-derivatives","SOLF0:USTF0",1741373222207,0.04523749,146.93,146.81,235.49450319]
["bitfinex-derivatives","SOLF0:USTF0",1741373222409,25.23620319,146.94,146.82,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1741373223516,0.04398545,146.89,146.87,0.0451931]
["bitfinex-derivatives","SOLF0:USTF0",1741373223718,25.23620319,146.94,146.87,0.0451931]
["bitfinex-derivatives","SOLF0:USTF0",1741373224019,6.8081,146.88,146.87,0.0451931]
["bitfinex-derivatives","SOLF0:USTF0",1741373224513,25.23620319,146.94,146.87,0.0451931]
["bitfinex-derivatives","SOLF0:USTF0",1741373224914,0.04312158,146.92,146.87,0.0451931]
["bitfinex-derivatives","SOLF0:USTF0",1741373225308,0.04312158,146.92,146.87,25.28139629]
["bitfinex-derivatives","SOLF0:USTF0",1741373225514,6.8068,146.91,146.88,6.8078]
["bitfinex-derivatives","SOLF0:USTF0",1741373225710,0.04312158,146.92,146.87,0.0451931]
["bitfinex-derivatives","SOLF0:USTF0",1741373226616,6.8077,146.89,146.87,0.0451931]
["bitfinex-derivatives","SOLF0:USTF0",1741373226821,0.04312158,146.92,146.87,0.0451931]
["bitfinex-derivatives","SOLF0:USTF0",1741373227213,6.8081,146.88,146.87,0.0451931]
["bitfinex-derivatives","SOLF0:USTF0",1741373227820,0.0470351,146.89,146.87,0.0451931]
["bitfinex-derivatives","SOLF0:USTF0",1741373228723,6.8081,146.88,146.87,0.0451931]
["bitfinex-derivatives","SOLF0:USTF0",1741373229528,0.0470351,146.89,146.87,30.9851931]
["bitfinex-derivatives","SOLF0:USTF0",1741373230433,6.8081,146.88,146.87,0.0451931]
["bitfinex-derivatives","SOLF0:USTF0",1741373230828,0.0470351,146.89,146.87,0.0451931]
["bitfinex-derivatives","SOLF0:USTF0",1741373232524,0.0470351,146.89,146.88,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1741373232726,3.51e-05,146.89,146.88,37.7481]
["bitfinex-derivatives","SOLF0:USTF0",1741373233119,2.9824,146.99,146.88,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1741373233326,5.8735,147.02,146.91,25.23620319]
["bitfinex-derivatives","SOLF0:USTF0",1741373233630,5.8735,147.02,146.92,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1741373234440,0.04684409,146.98,146.96,0.04973499]
["bitfinex-derivatives","SOLF0:USTF0",1741373234643,0.04684409,146.98,146.9,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1741373234841,6.8052,146.95,146.9,37.7267]
["bitfinex-derivatives","SOLF0:USTF0",1741373235141,30.92,147.0,146.9,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1741373235344,25.23620319,146.98,146.9,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1741373235844,0.04452906,146.95,146.93,0.05199189]
["bitfinex-derivatives","SOLF0:USTF0",1741373236839,0.04452906,146.95,146.94,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1741373237234,2.9694,147.02,146.94,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1741373238337,0.04569367,146.99,146.97,0.05163886]
["bitfinex-derivatives","SOLF0:USTF0",1741373239033,6.8035,146.98,146.97,0.05163886]
["bitfinex-derivatives","SOLF0:USTF0",1741373239235,0.04569367,146.99,146.97,0.05163886]
["bitfinex-derivatives","SOLF0:USTF0",1741373240743,0.04569367,146.99,146.97,6.85513886]
["bitfinex-derivatives","SOLF0:USTF0",1741373241040,0.04569367,146.99,146.97,0.05163886]
["bitfinex-derivatives","SOLF0:USTF0",1741373243042,0.04569367,146.99,146.97,6.85543886]
["bitfinex-derivatives","SOLF0:USTF0",1741373244135,0.04569367,146.99,146.98,6.8035]
["bitfinex-derivatives","SOLF0:USTF0",1741373244542,0.04569367,146.99,146.97,0.05163886]
["bitfinex-derivatives","SOLF0:USTF0",1741373244738,0.04569367,146.99,146.97,6.85533886]
["bitfinex-derivatives","SOLF0:USTF0",1741373245245,0.04569367,146.99,146.97,0.05163886]
["bitfinex-derivatives","SOLF0:USTF0",1741373245851,0.04569367,146.99,146.97,6.85553886]
["bitfinex-derivatives","SOLF0:USTF0",1741373246047,0.04569367,146.99,146.97,0.05163886]
["bitfinex-derivatives","SOLF0:USTF0",1741373248549,0.04569367,146.99,146.98,6.8035]
["bitfinex-derivatives","SOLF0:USTF0",1741373249147,0.04569367,146.99,146.97,0.05163886]
["bitfinex-derivatives","SOLF0:USTF0",1741373251054,0.04569367,146.99,146.98,6.8035]
["bitfinex-derivatives","SOLF0:USTF0",1741373251548,0.04569367,146.99,146.97,0.05163886]
["bitfinex-derivatives","SOLF0:USTF0",1741373252255,0.04569367,146.99,146.98,6.8035]
["bitfinex-derivatives","SOLF0:USTF0",1741373252847,0.04569367,146.99,146.97,6.85533886]
["bitfinex-derivatives","SOLF0:USTF0",1741373253052,0.04569367,146.99,146.97,0.05163886]
["bitfinex-derivatives","SOLF0:USTF0",1741373253450,0.04569367,146.99,146.98,6.8035]
["bitfinex-derivatives","SOLF0:USTF0",1741373254149,25.23620319,147.05,146.97,0.05163886]
["bitfinex-derivatives","SOLF0:USTF0",1741373254351,32.03670319,147.05,146.97,0.05163886]
["bitfinex-derivatives","SOLF0:USTF0",1741373254547,25.23620319,147.05,146.97,0.05163886]
["bitfinex-derivatives","SOLF0:USTF0",1741373254950,262.2705748,147.18,146.97,0.05163886]
["bitfinex-derivatives","SOLF0:USTF0",1741373255252,2.8968,147.17,147.05,25.23620319]
["bitfinex-derivatives","SOLF0:USTF0",1741373255444,2.8968,147.17,147.08,25.23620319]
["bitfinex-derivatives","SOLF0:USTF0",1741373255649,186.98229047,147.23,147.11,25.23620319]
["bitfinex-derivatives","SOLF0:USTF0",1741373255850,186.98229047,147.23,147.14,25.23620319]
["bitfinex-derivatives","SOLF0:USTF0",1741373256354,217.86229047,147.23,147.13,33.7735]
["bitfinex-derivatives","SOLF0:USTF0",1741373256654,6.84089152,147.2,147.17,0.04962028]
["bitfinex-derivatives","SOLF0:USTF0",1741373256958,0.04749152,147.2,147.17,0.04962028]
["bitfinex-derivatives","SOLF0:USTF0",1741373258252,6.7942,147.18,147.17,0.04962028]
["bitfinex-derivatives","SOLF0:USTF0",1741373258646,0.04749152,147.2,147.1,25.23620319]
["bitfinex-derivatives","SOLF0:USTF0",1741373258647,2.898,147.19,147.1,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1741373259153,186.98229047,147.23,147.13,25.23620319]
["bitfinex-derivatives","SOLF0:USTF0",1741373259349,186.98229047,147.23,147.14,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1741373259550,33.758,147.24,147.14,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1741373259750,0.04463323,147.2,147.18,0.05137935]
["bitfinex-derivatives","SOLF0:USTF0",1741373260054,0.04463323,147.2,147.14,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1741373260858,0.04463323,147.2,147.18,6.7938]
["bitfinex-derivatives","SOLF0:USTF0",1741373261056,0.04463323,147.2,147.19,56.07620319]
["bitfinex-derivatives","SOLF0:USTF0",1741373261357,2.898,147.3,147.19,56.07620319]
["bitfinex-derivatives","SOLF0:USTF0",1741373262054,6.7893,147.29,147.19,56.07620319]
["bitfinex-derivatives","SOLF0:USTF0",1741373262247,2.898,147.3,147.19,56.07620319]
["bitfinex-derivatives","SOLF0:USTF0",1741373262447,0.04497865,147.25,147.23,0.04576206]
["bitfinex-derivatives","SOLF0:USTF0",1741373262748,2.8513,147.32,147.24,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1741373263256,0.04568085,147.29,147.27,0.0501564]
["bitfinex-derivatives","SOLF0:USTF0",1741373264155,0.04568085,147.29,147.28,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1741373264453,0.04568085,147.29,147.27,0.0501564]
["bitfinex-derivatives","SOLF0:USTF0",1741373265460,0.04568085,147.29,147.22,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1741373265752,25.23620319,147.25,147.14,26.967578]
["bitfinex-derivatives","SOLF0:USTF0",1741373265949,36.8347,147.24,147.14,26.967578]
["bitfinex-derivatives","SOLF0:USTF0",1741373266463,25.23620319,147.22,147.14,26.967578]
["bitfinex-derivatives","SOLF0:USTF0",1741373266649,0.04535977,147.2,147.18,0.04543947]
["bitfinex-derivatives","SOLF0:USTF0",1741373267367,6.83875977,147.2,147.18,0.04543947]
["bitfinex-derivatives","SOLF0:USTF0",1741373267660,0.04535977,147.2,147.18,0.04543947]
["bitfinex-derivatives","SOLF0:USTF0",1741373268257,210.7097,147.28,147.22,6.7924]
["bitfinex-derivatives","SOLF0:USTF0",1741373268450,5.8219,147.32,147.21,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1741373268655,5.8219,147.32,147.22,25.23620319]
["bitfinex-derivatives","SOLF0:USTF0",1741373269063,5.8219,147.32,147.23,6.7918]
["bitfinex-derivatives","SOLF0:USTF0",1741373269251,5.8219,147.32,147.21,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1741373269552,6.7901,147.27,147.26,0.04624891]
["bitfinex-derivatives","SOLF0:USTF0",1741373270055,3.4,147.27,147.15,5.8905]
["bitfinex-derivatives","SOLF0:USTF0",1741373270253,25.23620319,147.24,147.12,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1741373270457,5.8095,147.23,147.14,25.23620319]
["bitfinex-derivatives","SOLF0:USTF0",1741373270650,2.7969,147.23,147.14,40.83561548]
["bitfinex-derivatives","SOLF0:USTF0",1741373271058,0.04641632,147.2,147.18,6.7942]
["bitfinex-derivatives","SOLF0:USTF0",1741373271259,0.04641632,147.2,147.17,71.68439694]
["bitfinex-derivatives","SOLF0:USTF0",1741373271453,33.5969,147.29,147.2,40.83561548]
["bitfinex-derivatives","SOLF0:USTF0",1741373272158,6.7929,147.21,147.18,2.9437]
["bitfinex-derivatives","SOLF0:USTF0",1741373272564,0.0494233,147.21,147.18,0.05006515]
["bitfinex-derivatives","SOLF0:USTF0",1741373273669,40.83561548,147.27,147.18,0.05006515]
["bitfinex-derivatives","SOLF0:USTF0",1741373273862,40.83561548,147.27,147.16,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1741373274860,40.83561548,147.27,147.2,0.04973811]
["bitfinex-derivatives","SOLF0:USTF0",1741373274861,6.7925,147.22,147.2,0.04973811]
["bitfinex-derivatives","SOLF0:USTF0",1741373275060,0.0514825,147.23,147.2,0.04973811]
["bitfinex-derivatives","SOLF0:USTF0",1741373276362,0.0514825,147.23,147.2,30.84973811]
["bitfinex-derivatives","SOLF0:USTF0",1741373276764,0.0514825,147.23,147.22,6.7924]
["bitfinex-derivatives","SOLF0:USTF0",1741373277062,0.75562029,147.33,147.22,40.83561548]
["bitfinex-derivatives","SOLF0:USTF0",1741373277266,6.7883,147.31,147.22,40.83561548]
["bitfinex-derivatives","SOLF0:USTF0",1741373277659,0.75562029,147.33,147.25,40.83561548]
["bitfinex-derivatives","SOLF0:USTF0",1741373277863,6.7885,147.31,147.27,6.7899]
["bitfinex-derivatives","SOLF0:USTF0",1741373278262,0.04432545,147.3,147.28,0.04292898]
["bitfinex-derivatives","SOLF0:USTF0",1741373278569,0.04432545,147.3,147.29,6.7891]
["bitfinex-derivatives","SOLF0:USTF0",1741373278764,0.75562029,147.33,147.28,0.04292898]
["bitfinex-derivatives","SOLF0:USTF0",1741373278972,0.75562029,147.33,147.28,40.87854446]
["bitfinex-derivatives","SOLF0:USTF0",1741373279566,6.7855,147.37,147.33,6.787]
["bitfinex-derivatives","SOLF0:USTF0",1741373279767,0.05195549,147.36,147.31,71.61561548]
["bitfinex-derivatives","SOLF0:USTF0",1741373279965,0.05195549,147.36,147.34,0.04746308]
["bitfinex-derivatives","SOLF0:USTF0",1741373280465,0.05195549,147.36,147.35,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1741373280662,244.63561548,147.49,147.35,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1741373280867,8.6383,147.47,147.37,40.83561548]
["bitfinex-derivatives","SOLF0:USTF0",1741373281272,8.6383,147.47,147.36,6.7859]
["bitfinex-derivatives","SOLF0:USTF0",1741373281477,8.6383,147.47,147.35,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1741373281774,6.7818,147.45,147.37,40.83561548]
["bitfinex-derivatives","SOLF0:USTF0",1741373281977,0.04489626,147.42,147.4,0.04995645]
["bitfinex-derivatives","SOLF0:USTF0",1741373282170,0.04489626,147.42,147.4,30.82995645]
["bitfinex-derivatives","SOLF0:USTF0",1741373282368,30.78,147.5,147.4,30.82995645]
["bitfinex-derivatives","SOLF0:USTF0",1741373282369,203.8,147.55,147.4,30.82995645]
["bitfinex-derivatives","SOLF0:USTF0",1741373282573,30.78,147.53,147.4,71.61561548]
["bitfinex-derivatives","SOLF0:USTF0",1741373282874,30.78,147.53,147.35,6.7864]
["bitfinex-derivatives","SOLF0:USTF0",1741373282875,40.83561548,147.46,147.35,6.7864]
["bitfinex-derivatives","SOLF0:USTF0",1741373283178,39.619,147.45,147.34,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1741373283374,40.83561548,147.43,147.34,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1741373283766,0.05104208,147.41,147.38,0.04315258]
["bitfinex-derivatives","SOLF0:USTF0",1741373285570,6.7841,147.4,147.38,0.04315258]
["bitfinex-derivatives","SOLF0:USTF0",1741373285877,30.81104208,147.41,147.31,43.83841548]
["bitfinex-derivatives","SOLF0:USTF0",1741373286176,40.83561548,147.37,147.28,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1741373286369,30.76,147.36,147.25,71.59561548]
["bitfinex-derivatives","SOLF0:USTF0",1741373286572,40.83561548,147.34,147.23,35.82607004]
["bitfinex-derivatives","SOLF0:USTF0",1741373287173,6.7896,147.28,147.27,0.04439783]
["bitfinex-derivatives","SOLF0:USTF0",1741373287670,6.7914,147.24,147.23,35.82607004]
["bitfinex-derivatives","SOLF0:USTF0",1741373287877,46.51369389,147.3,147.23,35.82607004]
["bitfinex-derivatives","SOLF0:USTF0",1741373287878,5.67807841,147.3,147.23,35.82607004]
["bitfinex-derivatives","SOLF0:USTF0",1741373288079,30.76,147.29,147.23,35.82607004]
["bitfinex-derivatives","SOLF0:USTF0",1741373288271,71.59561548,147.29,147.23,35.82607004]
["bitfinex-derivatives","SOLF0:USTF0",1741373288779,0.04453912,147.27,147.25,0.05165705]
["bitfinex-derivatives","SOLF0:USTF0",1741373288980,71.59561548,147.29,147.14,35.82607004]
["bitfinex-derivatives","SOLF0:USTF0",1741373289672,6.7914,147.25,147.17,6.7946]
["bitfinex-derivatives","SOLF0:USTF0",1741373289870,71.59561548,147.29,147.14,35.82607004]
["bitfinex-derivatives","SOLF0:USTF0",1741373290073,0.04636597,147.22,147.19,0.0439819]
["bitfinex-derivatives","SOLF0:USTF0",1741373290274,30.76,147.29,147.2,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1741373290474,0.04373337,147.22,147.2,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1741373290682,30.76,147.29,147.2,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1741373291174,0.0433302,147.26,147.23,0.05104864]
["bitfinex-derivatives","SOLF0:USTF0",1741373291376,30.76,147.25,147.16,40.83561548]
["bitfinex-derivatives","SOLF0:USTF0",1741373292377,30.76,147.25,147.2,6.793]
["bitfinex-derivatives","SOLF0:USTF0",1741373292685,0.04664535,147.22,147.19,0.04692493]
["bitfinex-derivatives","SOLF0:USTF0",1741373292878,37.5497,147.28,147.21,6.7925]
["bitfinex-derivatives","SOLF0:USTF0",1741373293178,0.0496154,147.22,147.19,71.63847422]
["bitfinex-derivatives","SOLF0:USTF0",1741373293382,0.04471158,147.22,147.19,30.80439128]
["bitfinex-derivatives","SOLF0:USTF0",1741373293977,0.04471158,147.22,147.21,6.7928]
["bitfinex-derivatives","SOLF0:USTF0",1741373294272,0.04471158,147.22,147.19,71.64000676]
["bitfinex-derivatives","SOLF0:USTF0",1741373294475,0.04471158,147.22,147.19,0.04439128]
["bitfinex-derivatives","SOLF0:USTF0",1741373294885,0.04471158,147.22,147.13,40.83561548]
["bitfinex-derivatives","SOLF0:USTF0",1741373295080,0.04471158,147.22,147.11,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1741373295383,40.83561548,147.23,147.12,6.7969]
["bitfinex-derivatives","SOLF0:USTF0",1741373295579,3.0657,147.22,147.12,6.7969]
["bitfinex-derivatives","SOLF0:USTF0",1741373295780,3.0657,147.22,147.1,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1741373296284,0.04945666,147.17,147.15,0.04906649]
["bitfinex-derivatives","SOLF0:USTF0",1741373296483,30.76,147.19,147.15,0.04906649]
["bitfinex-derivatives","SOLF0:USTF0",1741373296679,0.04440817,147.17,147.15,0.04906649]
["bitfinex-derivatives","SOLF0:USTF0",1741373296982,0.04440817,147.17,147.1,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1741373298082,0.04440817,147.17,147.12,40.88580365]
["bitfinex-derivatives","SOLF0:USTF0",1741373298774,0.04440817,147.17,147.15,40.83561548]
["bitfinex-derivatives","SOLF0:USTF0",1741373299089,0.04440817,147.17,147.16,6.7951]
["bitfinex-derivatives","SOLF0:USTF0",1741373299587,0.04440817,147.17,147.15,71.64137703]
["bitfinex-derivatives","SOLF0:USTF0",1741373299789,0.04440817,147.17,147.15,30.80576155]
["bitfinex-derivatives","SOLF0:USTF0",1741373300474,0.04440817,147.17,147.15,71.64137703]
["bitfinex-derivatives","SOLF0:USTF0",1741373300687,0.04440817,147.17,147.16,6.7951]
["bitfinex-derivatives","SOLF0:USTF0",1741373301184,0.04440817,147.17,147.15,30.80576155]
["bitfinex-derivatives","SOLF0:USTF0",1741373301389,0.04440817,147.17,147.15,0.04576155]
["bitfinex-derivatives","SOLF0:USTF0",1741373301693,6.83920817,147.17,147.15,0.04576155]
["bitfinex-derivatives","SOLF0:USTF0",1741373301985,0.04440817,147.17,147.15,0.04576155]
["bitfinex-derivatives","SOLF0:USTF0",1741373303587,6.7954,147.16,147.11,6.7973]
["bitfinex-derivatives","SOLF0:USTF0",1741373303887,0.04440817,147.17,147.11,6.7973]
["bitfinex-derivatives","SOLF0:USTF0",1741373304089,0.04440817,147.17,147.15,6.7956]
["bitfinex-derivatives","SOLF0:USTF0",1741373304282,0.04440817,147.17,147.09,71.59561548]
["bitfinex-derivatives","SOLF0:USTF0",1741373304483,0.04440817,147.17,147.09,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1741373304684,6.796,147.15,147.12,0.04674355]
["bitfinex-derivatives","SOLF0:USTF0",1741373304889,0.04440817,147.17,147.12,0.04674355]
["bitfinex-derivatives","SOLF0:USTF0",1741373307386,0.04440817,147.17,147.16,6.7951]
["bitfinex-derivatives","SOLF0:USTF0",1741373307791,244.73561548,147.31,147.16,40.83561548]
["bitfinex-derivatives","SOLF0:USTF0",1741373307987,2.954,147.27,147.15,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1741373308192,2.954,147.27,147.16,40.83561548]
["bitfinex-derivatives","SOLF0:USTF0",1741373308495,30.76,147.26,147.16,40.83561548]
["bitfinex-derivatives","SOLF0:USTF0",1741373308790,33.6997,147.26,147.15,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1741373308990,0.04970239,147.22,147.2,0.04382487]
["bitfinex-derivatives","SOLF0:USTF0",1741373309588,6.7928,147.21,147.2,0.04382487]
["bitfinex-derivatives","SOLF0:USTF0",1741373309793,0.04970239,147.22,147.15,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1741373309993,30.80970239,147.22,147.12,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1741373310193,30.76,147.22,147.12,37.5568]
["bitfinex-derivatives","SOLF0:USTF0",1741373310385,30.76,147.22,147.12,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1741373311095,6.83808793,147.18,147.16,0.04843075]
["bitfinex-derivatives","SOLF0:USTF0",1741373311293,0.04368793,147.18,147.16,0.04843075]
["bitfinex-derivatives","SOLF0:USTF0",1741373311688,0.04368793,147.18,147.17,6.7947]
["bitfinex-derivatives","SOLF0:USTF0",1741373312691,0.04368793,147.18,147.16,0.04843075]
["bitfinex-derivatives","SOLF0:USTF0",1741373312896,0.04368793,147.18,147.16,6.84343075]
["bitfinex-derivatives","SOLF0:USTF0",1741373313193,0.04368793,147.18,147.16,0.04843075]
["bitfinex-derivatives","SOLF0:USTF0",1741373313994,0.04368793,147.18,147.16,6.84343075]
["bitfinex-derivatives","SOLF0:USTF0",1741373314194,0.04368793,147.18,147.16,0.04843075]
["bitfinex-derivatives","SOLF0:USTF0",1741373315498,193.0,147.46,147.17,71.59561548]
["bitfinex-derivatives","SOLF0:USTF0",1741373315794,8.6322,147.41,147.28,40.83561548]
["bitfinex-derivatives","SOLF0:USTF0",1741373315996,5.6885,147.41,147.32,40.83561548]
["bitfinex-derivatives","SOLF0:USTF0",1741373316188,5.6885,147.41,147.35,40.83561548]
["bitfinex-derivatives","SOLF0:USTF0",1741373316385,2.8002,147.41,147.36,6.7858]
["bitfinex-derivatives","SOLF0:USTF0",1741373316593,0.04321482,147.39,147.37,30.79081145]
["bitfinex-derivatives","SOLF0:USTF0",1741373316794,0.04321482,147.39,147.37,0.05081145]
["bitfinex-derivatives","SOLF0:USTF0",1741373317186,40.8788303,147.39,147.26,40.83561548]
["bitfinex-derivatives","SOLF0:USTF0",1741373317384,6.7855,147.37,147.28,6.7895]
["bitfinex-derivatives","SOLF0:USTF0",1741373317583,36.6462,147.36,147.24,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1741373318095,77.48181548,147.36,147.24,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1741373318297,0.04777677,147.31,147.29,0.04985573]
["bitfinex-derivatives","SOLF0:USTF0",1741373318497,30.74,147.32,147.29,0.04985573]
["bitfinex-derivatives","SOLF0:USTF0",1741373318689,0.04413354,147.31,147.29,0.04985573]
["bitfinex-derivatives","SOLF0:USTF0",1741373320490,0.04413354,147.31,147.21,40.83561548]
["bitfinex-derivatives","SOLF0:USTF0",1741373320690,30.74,147.32,147.21,40.83561548]
["bitfinex-derivatives","SOLF0:USTF0",1741373321097,30.74,147.35,147.21,40.83561548]
["bitfinex-derivatives","SOLF0:USTF0",1741373321299,30.74,147.35,147.24,40.83561548]
["bitfinex-derivatives","SOLF0:USTF0",1741373321493,0.04571635,147.31,147.28,0.03639501]
["bitfinex-derivatives","SOLF0:USTF0",1741373321993,0.04571635,147.31,147.29,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1741373322195,2.8596,147.41,147.3,40.83561548]
["bitfinex-derivatives","SOLF0:USTF0",1741373322392,2.8596,147.41,147.3,43.83071548]
["bitfinex-derivatives","SOLF0:USTF0",1741373322793,5.7115,147.41,147.3,43.83071548]
["bitfinex-derivatives","SOLF0:USTF0",1741373322993,5.7115,147.41,147.33,40.83561548]
["bitfinex-derivatives","SOLF0:USTF0",1741373323193,5.7115,147.41,147.36,0.05004313]
["bitfinex-derivatives","SOLF0:USTF0",1741373323490,0.044516,147.38,147.36,0.05004313]
["bitfinex-derivatives","SOLF0:USTF0",1741373324399,0.044516,147.38,147.36,6.83594313]
["bitfinex-derivatives","SOLF0:USTF0",1741373324599,0.044516,147.38,147.36,0.05004313]
["bitfinex-derivatives","SOLF0:USTF0",1741373325499,0.044516,147.38,147.36,6.83564313]
["bitfinex-derivatives","SOLF0:USTF0",1741373325706,40.83561548,147.51,147.36,40.88565861]
["bitfinex-derivatives","SOLF0:USTF0",1741373325896,71.55561548,147.51,147.37,2.8171]
["bitfinex-derivatives","SOLF0:USTF0",1741373326093,71.55561548,147.51,147.38,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1741373326295,6.78,147.49,147.4,6.7837]
["bitfinex-derivatives","SOLF0:USTF0",1741373326497,30.72,147.51,147.39,40.83561548]
["bitfinex-derivatives","SOLF0:USTF0",1741373326690,30.72,147.51,147.44,0.04562956]
["bitfinex-derivatives","SOLF0:USTF0",1741373327197,0.04768275,147.49,147.44,0.04562956]
["bitfinex-derivatives","SOLF0:USTF0",1741373327800,6.7808,147.48,147.44,0.04562956]
["bitfinex-derivatives","SOLF0:USTF0",1741373328001,0.04768275,147.49,147.44,0.04562956]
["bitfinex-derivatives","SOLF0:USTF0",1741373328191,30.72,147.47,147.37,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1741373328400,6.7831,147.43,147.37,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1741373328605,5.547,147.46,147.37,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1741373329304,0.05178273,147.43,147.4,0.04531742]
["bitfinex-derivatives","SOLF0:USTF0",1741373330705,6.7836,147.41,147.34,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1741373331098,193.0,147.62,147.35,40.83561548]
["bitfinex-derivatives","SOLF0:USTF0",1741373331302,2.7971,147.53,147.41,40.83561548]
["bitfinex-derivatives","SOLF0:USTF0",1741373331603,2.7971,147.53,147.42,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1741373331799,0.0006864,147.48,147.46,6.81668037]
["bitfinex-derivatives","SOLF0:USTF0",1741373331997,2.7971,147.53,147.47,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1741373332507,203.66,147.61,147.47,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1741373332694,6.7769,147.56,147.48,40.83561548]
["bitfinex-derivatives","SOLF0:USTF0",1741373332901,2.7971,147.59,147.48,47.61561548]
["bitfinex-derivatives","SOLF0:USTF0",1741373333201,0.04964455,147.53,147.51,0.04969376]
["bitfinex-derivatives","SOLF0:USTF0",1741373333508,2.9476,147.58,147.51,30.74969376]
["bitfinex-derivatives","SOLF0:USTF0",1741373333904,0.04765534,147.56,147.51,30.74969376]
["bitfinex-derivatives","SOLF0:USTF0",1741373334098,6.82445534,147.56,147.51,30.74969376]
["bitfinex-derivatives","SOLF0:USTF0",1741373334299,0.04765534,147.56,147.51,30.74969376]
["bitfinex-derivatives","SOLF0:USTF0",1741373335901,0.04765534,147.56,147.51,71.58530924]
["bitfinex-derivatives","SOLF0:USTF0",1741373336300,0.04765534,147.56,147.52,6.7785]
["bitfinex-derivatives","SOLF0:USTF0",1741373336605,0.04765534,147.56,147.51,71.58530924]
["bitfinex-derivatives","SOLF0:USTF0",1741373337004,0.04765534,147.56,147.51,78.36420924]
["bitfinex-derivatives","SOLF0:USTF0",1741373337307,0.04765534,147.56,147.51,71.58530924]
["bitfinex-derivatives","SOLF0:USTF0",1741373337507,0.04765534,147.56,147.54,6.7775]
["bitfinex-derivatives","SOLF0:USTF0",1741373337708,0.04765534,147.56,147.55,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1741373338211,15.4338,147.66,147.55,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1741373338510,40.83561548,147.71,147.57,40.83561548]
["bitfinex-derivatives","SOLF0:USTF0",1741373338805,6.7736,147.63,147.57,40.83561548]
["bitfinex-derivatives","SOLF0:USTF0",1741373339008,71.51561548,147.68,147.58,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1741373339401,6.7735,147.63,147.62,0.04962339]
["bitfinex-derivatives","SOLF0:USTF0",1741373339597,0.04295354,147.64,147.55,5.9841]
["bitfinex-derivatives","SOLF0:USTF0",1741373339801,71.51561548,147.68,147.55,5.9841]
["bitfinex-derivatives","SOLF0:USTF0",1741373339802,6.7752,147.6,147.55,36.6641]
["bitfinex-derivatives","SOLF0:USTF0",1741373340004,71.51561548,147.68,147.55,36.6641]
["bitfinex-derivatives","SOLF0:USTF0",1741373340405,40.83561548,147.65,147.55,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1741373340702,30.68,147.64,147.5,55.68115035]
["bitfinex-derivatives","SOLF0:USTF0",1741373340911,0.05189441,147.61,147.59,6.741e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741373341209,30.68,147.6,147.5,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1741373341701,30.68,147.6,147.49,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1741373342105,0.04510389,147.56,147.53,0.03414095]
["bitfinex-derivatives","SOLF0:USTF0",1741373342305,234.14,147.55,147.41,55.68115035]
["bitfinex-derivatives","SOLF0:USTF0",1741373342506,25.00115035,147.53,147.41,55.68115035]
["bitfinex-derivatives","SOLF0:USTF0",1741373342812,3.04,147.52,147.41,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1741373343111,30.68,147.51,147.41,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1741373343305,25.00115035,147.5,147.38,27.87335035]
["bitfinex-derivatives","SOLF0:USTF0",1741373343508,0.04388341,147.47,147.38,33.5522]
["bitfinex-derivatives","SOLF0:USTF0",1741373343807,25.00115035,147.5,147.38,40.3372]
["bitfinex-derivatives","SOLF0:USTF0",1741373344011,6.7832,147.42,147.38,33.5522]
["bitfinex-derivatives","SOLF0:USTF0",1741373344202,0.04482143,147.44,147.38,33.5522]
["bitfinex-derivatives","SOLF0:USTF0",1741373344905,0.04482143,147.44,147.4,40.70517339]
["bitfinex-derivatives","SOLF0:USTF0",1741373345705,33.4935,147.51,147.43,40.70517339]
["bitfinex-derivatives","SOLF0:USTF0",1741373346010,3.04,147.52,147.46,40.70517339]
["bitfinex-derivatives","SOLF0:USTF0",1741373346212,30.68,147.57,147.47,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1741373346912,0.05202196,147.53,147.51,0.04482144]
["bitfinex-derivatives","SOLF0:USTF0",1741373347704,0.05202196,147.53,147.51,30.72482144]
["bitfinex-derivatives","SOLF0:USTF0",1741373347900,2.8981,147.62,147.51,71.42999483]
["bitfinex-derivatives","SOLF0:USTF0",1741373348106,2.8981,147.62,147.51,71.38517339]
["bitfinex-derivatives","SOLF0:USTF0",1741373348308,6.7766,147.57,147.51,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1741373348612,40.70517339,147.6,147.51,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1741373348813,6.7776,147.55,147.48,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1741373349114,30.68,147.58,147.48,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1741373349316,0.04801275,147.53,147.5,0.04337397]
["bitfinex-derivatives","SOLF0:USTF0",1741373350719,0.04801275,147.53,147.51,6.7788]
["bitfinex-derivatives","SOLF0:USTF0",1741373351120,0.04801275,147.53,147.5,0.04337397]
["bitfinex-derivatives","SOLF0:USTF0",1741373351317,0.04801275,147.53,147.52,6.7786]
["bitfinex-derivatives","SOLF0:USTF0",1741373351619,0.04801275,147.53,147.5,0.04337397]
["bitfinex-derivatives","SOLF0:USTF0",1741373353317,0.04801275,147.53,147.52,6.7786]
["bitfinex-derivatives","SOLF0:USTF0",1741373353828,0.04801275,147.53,147.5,0.04337397]
["bitfinex-derivatives","SOLF0:USTF0",1741373355316,30.66,147.52,147.41,35.82607004]
["bitfinex-derivatives","SOLF0:USTF0",1741373355509,30.66,147.52,147.41,38.64807004]
["bitfinex-derivatives","SOLF0:USTF0",1741373355721,6.7799,147.5,147.43,6.7824]
["bitfinex-derivatives","SOLF0:USTF0",1741373355919,30.66,147.52,147.41,38.64807004]
["bitfinex-derivatives","SOLF0:USTF0",1741373356320,0.04476841,147.48,147.45,0.04304029]
["bitfinex-derivatives","SOLF0:USTF0",1741373356921,0.04476841,147.48,147.46,6.7813]
["bitfinex-derivatives","SOLF0:USTF0",1741373357124,0.04476841,147.48,147.45,0.04304029]
["bitfinex-derivatives","SOLF0:USTF0",1741373357912,6.7813,147.46,147.45,0.04304029]
["bitfinex-derivatives","SOLF0:USTF0",1741373358117,0.04476841,147.48,147.45,0.04304029]
["bitfinex-derivatives","SOLF0:USTF0",1741373359229,6.7813,147.46,147.45,0.04304029]
["bitfinex-derivatives","SOLF0:USTF0",1741373359829,0.04476841,147.48,147.45,0.04304029]
["bitfinex-derivatives","SOLF0:USTF0",1741373361633,6.7809,147.47,147.45,0.04304029]
["bitfinex-derivatives","SOLF0:USTF0",1741373361931,0.04476841,147.48,147.45,0.04304029]
["bitfinex-derivatives","SOLF0:USTF0",1741373362229,6.82546841,147.48,147.45,0.04304029]
["bitfinex-derivatives","SOLF0:USTF0",1741373362423,0.04476841,147.48,147.45,0.04304029]
["bitfinex-derivatives","SOLF0:USTF0",1741373362622,0.04476841,147.48,147.45,6.82464029]
["bitfinex-derivatives","SOLF0:USTF0",1741373363130,0.04476841,147.48,147.45,0.04304029]
["bitfinex-derivatives","SOLF0:USTF0",1741373363926,0.04476841,147.48,147.47,6.7809]
["bitfinex-derivatives","SOLF0:USTF0",1741373365432,0.04476841,147.48,147.46,6.7812]
["bitfinex-derivatives","SOLF0:USTF0",1741373365629,0.04476841,147.48,147.45,30.70304029]
["bitfinex-derivatives","SOLF0:USTF0",1741373365825,0.04476841,147.48,147.45,0.04304029]
["bitfinex-derivatives","SOLF0:USTF0",1741373366032,2.837,147.53,147.49,6.7796]
["bitfinex-derivatives","SOLF0:USTF0",1741373366224,2.837,147.53,147.44,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1741373366530,6.7784,147.53,147.49,6.7797]
["bitfinex-derivatives","SOLF0:USTF0",1741373366919,6.7784,147.53,147.48,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1741373367123,0.04354729,147.52,147.49,0.04288067]
["bitfinex-derivatives","SOLF0:USTF0",1741373367725,0.04354729,147.52,147.51,6.779]
["bitfinex-derivatives","SOLF0:USTF0",1741373368326,30.66,147.58,147.53,6.7778]
["bitfinex-derivatives","SOLF0:USTF0",1741373368528,30.66,147.58,147.48,71.36517339]
["bitfinex-derivatives","SOLF0:USTF0",1741373368721,6.7773,147.55,147.48,71.36517339]
["bitfinex-derivatives","SOLF0:USTF0",1741373368921,2.9538,147.59,147.48,71.36517339]
["bitfinex-derivatives","SOLF0:USTF0",1741373369329,40.70517339,147.64,147.48,262.36517339]
["bitfinex-derivatives","SOLF0:USTF0",1741373369631,7.077e-05,147.57,147.54,40.70517339]
["bitfinex-derivatives","SOLF0:USTF0",1741373369831,6.7734,147.64,147.55,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1741373370035,2.9538,147.65,147.59,6.7751]
["bitfinex-derivatives","SOLF0:USTF0",1741373370333,2.9538,147.65,147.59,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1741373370928,0.04293482,147.63,147.61,0.04563673]
["bitfinex-derivatives","SOLF0:USTF0",1741373371335,0.04293482,147.63,147.54,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1741373371336,30.68293482,147.63,147.54,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1741373371631,30.64,147.63,147.54,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1741373372236,6.7754,147.59,147.54,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1741373372435,0.04571888,147.6,147.57,0.04935241]
["bitfinex-derivatives","SOLF0:USTF0",1741373373341,6.82071888,147.6,147.57,0.04935241]
["bitfinex-derivatives","SOLF0:USTF0",1741373373933,0.04571888,147.6,147.57,0.04935241]
["bitfinex-derivatives","SOLF0:USTF0",1741373375235,30.64,147.59,147.51,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1741373375435,45.92017339,147.58,147.45,35.82607004]
["bitfinex-derivatives","SOLF0:USTF0",1741373375635,45.92017339,147.58,147.47,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1741373376336,45.92017339,147.58,147.51,0.04655711]
["bitfinex-derivatives","SOLF0:USTF0",1741373376527,0.04979635,147.54,147.51,0.04655711]
["bitfinex-derivatives","SOLF0:USTF0",1741373376728,6.7786,147.52,147.51,0.04655711]
["bitfinex-derivatives","SOLF0:USTF0",1741373377037,0.04979635,147.54,147.51,0.04655711]
["bitfinex-derivatives","SOLF0:USTF0",1741373377541,6.7786,147.52,147.51,0.04655711]
["bitfinex-derivatives","SOLF0:USTF0",1741373378037,0.04979635,147.54,147.51,0.04655711]
["bitfinex-derivatives","SOLF0:USTF0",1741373378640,6.7786,147.52,147.51,0.04655711]
["bitfinex-derivatives","SOLF0:USTF0",1741373380637,25.07689922,147.54,147.43,2.609]
["bitfinex-derivatives","SOLF0:USTF0",1741373380843,25.07689922,147.54,147.43,6.7824]
["bitfinex-derivatives","SOLF0:USTF0",1741373380844,25.02710287,147.54,147.43,6.7824]
["bitfinex-derivatives","SOLF0:USTF0",1741373381147,25.02710287,147.51,147.4,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1741373381343,5.3766,147.5,147.41,6.7834]
["bitfinex-derivatives","SOLF0:USTF0",1741373381648,5.3766,147.5,147.4,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1741373381943,0.04724171,147.47,147.4,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1741373382246,30.68724171,147.47,147.44,0.04583888]
["bitfinex-derivatives","SOLF0:USTF0",1741373382441,6.7818,147.45,147.44,0.04583888]
["bitfinex-derivatives","SOLF0:USTF0",1741373382643,30.64,147.47,147.44,0.04510142]
["bitfinex-derivatives","SOLF0:USTF0",1741373382842,6.783,147.43,147.38,6.785]
["bitfinex-derivatives","SOLF0:USTF0",1741373383246,25.02710287,147.45,147.32,60.43483575]
["bitfinex-derivatives","SOLF0:USTF0",1741373383445,6.7844,147.4,147.32,89.89417417]
["bitfinex-derivatives","SOLF0:USTF0",1741373383649,30.64,147.43,147.32,89.89417417]
["bitfinex-derivatives","SOLF0:USTF0",1741373383851,30.64,147.43,147.36,6.7855]
["bitfinex-derivatives","SOLF0:USTF0",1741373383852,0.05189113,147.39,147.36,6.7855]
["bitfinex-derivatives","SOLF0:USTF0",1741373384049,0.05189113,147.39,147.32,89.89417417]
["bitfinex-derivatives","SOLF0:USTF0",1741373385547,0.05189113,147.39,147.32,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1741373385945,0.05189113,147.39,147.3,73.83204739]
["bitfinex-derivatives","SOLF0:USTF0",1741373386248,71.37662796,147.41,147.3,73.83204739]
["bitfinex-derivatives","SOLF0:USTF0",1741373386249,2.5939,147.4,147.3,104.47204739]
["bitfinex-derivatives","SOLF0:USTF0",1741373386449,0.04626434,147.36,147.3,104.47204739]
["bitfinex-derivatives","SOLF0:USTF0",1741373386747,0.04626434,147.36,147.35,6.7864]
["bitfinex-derivatives","SOLF0:USTF0",1741373387448,0.04626434,147.36,147.34,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1741373387646,0.04626434,147.36,147.3,73.83204739]
["bitfinex-derivatives","SOLF0:USTF0",1741373387854,0.04626434,147.36,147.31,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1741373388043,0.04626434,147.36,147.3,73.83204739]
["bitfinex-derivatives","SOLF0:USTF0",1741373388240,0.04626434,147.36,147.3,104.47204739]
["bitfinex-derivatives","SOLF0:USTF0",1741373389050,0.04626434,147.36,147.35,6.7864]
["bitfinex-derivatives","SOLF0:USTF0",1741373390752,40.73662796,147.47,147.34,71.39662796]
["bitfinex-derivatives","SOLF0:USTF0",1741373391056,33.206,147.48,147.37,40.73662796]
["bitfinex-derivatives","SOLF0:USTF0",1741373391255,6.7824,147.44,147.38,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1741373391553,40.73662796,147.39,147.25,71.39662796]
["bitfinex-derivatives","SOLF0:USTF0",1741373391746,6.7869,147.34,147.26,33.2165]
["bitfinex-derivatives","SOLF0:USTF0",1741373391946,0.04893057,147.33,147.31,0.0454326]
["bitfinex-derivatives","SOLF0:USTF0",1741373392156,2.7223,147.38,147.31,0.0454326]
["bitfinex-derivatives","SOLF0:USTF0",1741373392351,0.04674012,147.33,147.31,0.0454326]
["bitfinex-derivatives","SOLF0:USTF0",1741373392653,0.04316695,147.33,147.31,0.0454326]
["bitfinex-derivatives","SOLF0:USTF0",1741373393049,0.04316695,147.33,147.31,6.8334326]
["bitfinex-derivatives","SOLF0:USTF0",1741373393254,0.04316695,147.33,147.31,0.0454326]
["bitfinex-derivatives","SOLF0:USTF0",1741373394048,6.7878,147.32,147.31,0.0454326]
["bitfinex-derivatives","SOLF0:USTF0",1741373394249,0.04316695,147.33,147.24,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1741373394554,6.7893,147.29,147.24,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1741373394756,2.5057,147.34,147.24,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1741373395258,0.05103037,147.3,147.22,2.7539]
["bitfinex-derivatives","SOLF0:USTF0",1741373395459,0.05103037,147.3,147.22,33.4139]
["bitfinex-derivatives","SOLF0:USTF0",1741373395661,6.79,147.28,147.22,33.4139]
["bitfinex-derivatives","SOLF0:USTF0",1741373395957,2.5057,147.34,147.22,33.4139]
["bitfinex-derivatives","SOLF0:USTF0",1741373396157,6.7888,147.3,147.23,6.7918]
["bitfinex-derivatives","SOLF0:USTF0",1741373396348,0.04620427,147.29,147.22,33.4139]
["bitfinex-derivatives","SOLF0:USTF0",1741373398548,0.04620427,147.29,147.24,40.73662796]
["bitfinex-derivatives","SOLF0:USTF0",1741373398747,2.6109,147.37,147.27,40.73662796]
["bitfinex-derivatives","SOLF0:USTF0",1741373398958,2.6109,147.37,147.3,6.7886]
["bitfinex-derivatives","SOLF0:USTF0",1741373399150,9.3967,147.37,147.28,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1741373399350,2.6109,147.37,147.28,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1741373399556,2.6109,147.37,147.29,6.7887]
["bitfinex-derivatives","SOLF0:USTF0",1741373399854,0.04698194,147.34,147.32,0.04766445]
["bitfinex-derivatives","SOLF0:USTF0",1741373400358,0.04698194,147.34,147.32,30.70766445]
["bitfinex-derivatives","SOLF0:USTF0",1741373400947,0.04698194,147.34,147.32,0.04766445]
["bitfinex-derivatives","SOLF0:USTF0",1741373402261,0.04698194,147.34,147.32,6.83536445]
["bitfinex-derivatives","SOLF0:USTF0",1741373402552,0.04698194,147.34,147.32,0.04766445]
["bitfinex-derivatives","SOLF0:USTF0",1741373403960,40.7836099,147.34,147.23,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1741373404156,5.2023,147.33,147.23,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1741373404458,5.2023,147.33,147.22,2.7539]
["bitfinex-derivatives","SOLF0:USTF0",1741373404660,6.7881,147.32,147.23,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1741373404858,5.2023,147.33,147.23,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1741373405056,0.04642249,147.29,147.23,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1741373405561,0.04642249,147.29,147.24,6.7912]
["bitfinex-derivatives","SOLF0:USTF0",1741373405758,0.04642249,147.29,147.23,71.39662796]
["bitfinex-derivatives","SOLF0:USTF0",1741373406059,0.04642249,147.29,147.25,6.7907]
["bitfinex-derivatives","SOLF0:USTF0",1741373406264,0.04642249,147.29,147.23,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1741373406563,0.04642249,147.29,147.26,6.7902]
["bitfinex-derivatives","SOLF0:USTF0",1741373406759,0.04642249,147.29,147.23,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1741373407653,0.04642249,147.29,147.26,6.7901]
["bitfinex-derivatives","SOLF0:USTF0",1741373407850,0.04642249,147.29,147.27,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1741373408050,25.10168005,147.39,147.27,55.76168005]
["bitfinex-derivatives","SOLF0:USTF0",1741373408455,9.5075,147.38,147.27,55.76168005]
["bitfinex-derivatives","SOLF0:USTF0",1741373408657,2.7223,147.38,147.27,55.76168005]
["bitfinex-derivatives","SOLF0:USTF0",1741373408859,2.7223,147.38,147.3,25.10168005]
["bitfinex-derivatives","SOLF0:USTF0",1741373409060,2.7223,147.38,147.31,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1741373409257,2.5097,147.42,147.33,0.04653151]
["bitfinex-derivatives","SOLF0:USTF0",1741373409462,2.5097,147.42,147.32,2.6706]
["bitfinex-derivatives","SOLF0:USTF0",1741373409463,9.293,147.42,147.32,2.6706]
["bitfinex-derivatives","SOLF0:USTF0",1741373409663,30.41238005,147.45,147.32,2.6706]
["bitfinex-derivatives","SOLF0:USTF0",1741373410163,6.7833,147.42,147.32,2.6706]
["bitfinex-derivatives","SOLF0:USTF0",1741373410362,0.04973122,147.38,147.37,6.7854]
["bitfinex-derivatives","SOLF0:USTF0",1741373410556,30.41238005,147.45,147.37,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1741373410763,0.05000728,147.39,147.37,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1741373410963,25.10168005,147.42,147.37,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1741373411159,6.82738693,147.39,147.37,30.70568586]
["bitfinex-derivatives","SOLF0:USTF0",1741373411467,0.04278693,147.39,147.37,0.04568586]
["bitfinex-derivatives","SOLF0:USTF0",1741373411858,0.04278693,147.39,147.32,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1741373412060,25.10168005,147.39,147.32,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1741373412657,33.4167,147.41,147.32,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1741373413062,6.83532998,147.38,147.35,0.04595292]
["bitfinex-derivatives","SOLF0:USTF0",1741373413267,0.05022998,147.38,147.35,0.04595292]
["bitfinex-derivatives","SOLF0:USTF0",1741373413463,6.7859,147.36,147.35,0.04595292]
["bitfinex-derivatives","SOLF0:USTF0",1741373413669,0.05022998,147.38,147.32,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1741373413872,5.5158,147.37,147.32,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1741373414364,30.61748005,147.37,147.29,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1741373414767,25.15294827,147.34,147.29,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1741373414961,25.15294827,147.34,147.26,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1741373415162,25.10168005,147.34,147.26,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1741373415362,0.04494146,147.31,147.26,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1741373416561,6.7894,147.29,147.22,15.65069204]
["bitfinex-derivatives","SOLF0:USTF0",1741373416770,25.10168005,147.31,147.23,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1741373416964,0.05097594,147.27,147.23,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1741373417269,0.05097594,147.27,147.24,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1741373417871,25.10168005,147.35,147.24,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1741373418170,25.10168005,147.35,147.25,6.7907]
["bitfinex-derivatives","SOLF0:USTF0",1741373418367,25.10168005,147.35,147.24,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1741373418863,6.7879,147.32,147.24,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1741373419063,0.0446363,147.31,147.28,0.05097594]
["bitfinex-derivatives","SOLF0:USTF0",1741373420467,0.0446363,147.31,147.29,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1741373420667,8.0632,147.37,147.29,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1741373420873,25.10168005,147.48,147.38,6.7849]
["bitfinex-derivatives","SOLF0:USTF0",1741373421169,2.6563,147.46,147.38,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1741373421367,25.10168005,147.45,147.35,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1741373421771,0.04379263,147.41,147.39,0.05173597]
["bitfinex-derivatives","SOLF0:USTF0",1741373422773,40.74136415,147.4,147.32,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1741373423569,30.66,147.41,147.32,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1741373423767,40.74136415,147.43,147.32,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1741373423968,0.04891368,147.38,147.37,6.7855]
["bitfinex-derivatives","SOLF0:USTF0",1741373424271,2.6563,147.46,147.36,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1741373424473,5.1798,147.47,147.42,6.7829]
["bitfinex-derivatives","SOLF0:USTF0",1741373424673,5.1798,147.47,147.4,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1741373425271,11.961,147.47,147.4,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1741373425472,0.04337184,147.45,147.42,0.04526885]
["bitfinex-derivatives","SOLF0:USTF0",1741373425773,111.04740671,147.59,147.44,81.4827283]
["bitfinex-derivatives","SOLF0:USTF0",1741373425970,111.04740671,147.59,147.53,40.74136415]
["bitfinex-derivatives","SOLF0:USTF0",1741373426170,111.04740671,147.59,147.54,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1741373426474,111.04740671,147.59,147.56,40.74136415]
["bitfinex-derivatives","SOLF0:USTF0",1741373426977,104.83710203,147.59,147.56,40.78612983]
["bitfinex-derivatives","SOLF0:USTF0",1741373427566,104.83710203,147.59,147.56,0.04476568]
["bitfinex-derivatives","SOLF0:USTF0",1741373428167,107.55100203,147.59,147.56,0.04476568]
["bitfinex-derivatives","SOLF0:USTF0",1741373428372,2.76246362,147.59,147.56,0.04476568]
["bitfinex-derivatives","SOLF0:USTF0",1741373430276,2.76246362,147.59,147.56,6.82146568]
["bitfinex-derivatives","SOLF0:USTF0",1741373430475,2.76246362,147.59,147.56,0.04476568]
["bitfinex-derivatives","SOLF0:USTF0",1741373431376,6.362e-05,147.59,147.58,6.7758]
["bitfinex-derivatives","SOLF0:USTF0",1741373431575,2.7326,147.69,147.57,71.36136415]
["bitfinex-derivatives","SOLF0:USTF0",1741373431783,2.7326,147.69,147.62,40.74136415]
["bitfinex-derivatives","SOLF0:USTF0",1741373432080,2.7326,147.69,147.62,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1741373432272,2.7326,147.69,147.62,71.36136415]
["bitfinex-derivatives","SOLF0:USTF0",1741373432670,0.05182187,147.66,147.64,0.04406332]
["bitfinex-derivatives","SOLF0:USTF0",1741373432876,0.05182187,147.66,147.65,6.7721]
["bitfinex-derivatives","SOLF0:USTF0",1741373433677,0.05182187,147.66,147.64,6.81706332]
["bitfinex-derivatives","SOLF0:USTF0",1741373433886,0.05182187,147.66,147.64,0.04406332]
["bitfinex-derivatives","SOLF0:USTF0",1741373435879,0.05182187,147.66,147.64,6.81696332]
["bitfinex-derivatives","SOLF0:USTF0",1741373436283,0.05182187,147.66,147.64,0.04406332]
["bitfinex-derivatives","SOLF0:USTF0",1741373436473,0.05182187,147.66,147.65,6.7726]
["bitfinex-derivatives","SOLF0:USTF0",1741373436672,0.05182187,147.66,147.64,0.04406332]
["bitfinex-derivatives","SOLF0:USTF0",1741373437474,0.05182187,147.66,147.65,40.74136415]
["bitfinex-derivatives","SOLF0:USTF0",1741373437886,0.05182187,147.66,147.64,0.04406332]
["bitfinex-derivatives","SOLF0:USTF0",1741373439384,6.82412187,147.66,147.64,0.04406332]
["bitfinex-derivatives","SOLF0:USTF0",1741373439984,0.05182187,147.66,147.64,0.04406332]
["bitfinex-derivatives","SOLF0:USTF0",1741373443089,0.05182187,147.66,147.65,6.7726]
["bitfinex-derivatives","SOLF0:USTF0",1741373445185,0.05182187,147.66,147.64,6.81676332]
["bitfinex-derivatives","SOLF0:USTF0",1741373445783,0.05182187,147.66,147.65,6.7726]
["bitfinex-derivatives","SOLF0:USTF0",1741373446289,0.05182187,147.66,147.64,0.04406332]
["bitfinex-derivatives","SOLF0:USTF0",1741373446490,0.05182187,147.66,147.64,6.81686332]
["bitfinex-derivatives","SOLF0:USTF0",1741373446686,0.05182187,147.66,147.64,0.04406332]
["bitfinex-derivatives","SOLF0:USTF0",1741373448290,0.05182187,147.66,147.64,6.81686332]
["bitfinex-derivatives","SOLF0:USTF0",1741373448790,0.05182187,147.66,147.64,0.04406332]
["bitfinex-derivatives","SOLF0:USTF0",1741373449294,6.7731,147.64,147.59,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1741373449495,2.5325,147.65,147.59,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1741373450497,6.81671765,147.63,147.61,0.04903824]
["bitfinex-derivatives","SOLF0:USTF0",1741373450992,2.50778395,147.65,147.61,0.04903824]
["bitfinex-derivatives","SOLF0:USTF0",1741373451196,2.6727,147.64,147.61,0.04903824]
["bitfinex-derivatives","SOLF0:USTF0",1741373451600,193.0,147.78,147.61,30.62903824]
["bitfinex-derivatives","SOLF0:USTF0",1741373451896,193.0,147.78,147.63,40.74136415]
["bitfinex-derivatives","SOLF0:USTF0",1741373451897,2.6727,147.71,147.63,40.74136415]
["bitfinex-derivatives","SOLF0:USTF0",1741373452090,6.81859899,147.7,147.68,0.0485935]
["bitfinex-derivatives","SOLF0:USTF0",1741373452292,0.04789899,147.7,147.68,0.0485935]
["bitfinex-derivatives","SOLF0:USTF0",1741373454490,2.64259899,147.7,147.61,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1741373454692,30.58,147.69,147.5,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741373454994,30.58,147.69,147.57,40.74136415]
["bitfinex-derivatives","SOLF0:USTF0",1741373455193,30.58,147.69,147.6,40.74136415]
["bitfinex-derivatives","SOLF0:USTF0",1741373455391,30.58,147.69,147.61,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1741373455596,6.7731,147.64,147.63,0.04908913]
["bitfinex-derivatives","SOLF0:USTF0",1741373455998,0.04492346,147.66,147.63,0.04908913]
["bitfinex-derivatives","SOLF0:USTF0",1741373457702,6.81732346,147.66,147.63,6.82228913]
["bitfinex-derivatives","SOLF0:USTF0",1741373458000,6.81732346,147.66,147.63,0.04908913]
["bitfinex-derivatives","SOLF0:USTF0",1741373458200,0.04492346,147.66,147.63,0.04908913]
["bitfinex-derivatives","SOLF0:USTF0",1741373460605,6.7736,147.63,147.6,6.7746]
["bitfinex-derivatives","SOLF0:USTF0",1741373460990,2.6566,147.68,147.59,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1741373461191,2.6566,147.68,147.59,37.3353]
["bitfinex-derivatives","SOLF0:USTF0",1741373461401,2.6566,147.68,147.59,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1741373461796,0.04373273,147.65,147.62,0.05181379]
["bitfinex-derivatives","SOLF0:USTF0",1741373463105,0.04373273,147.65,147.64,6.773]
["bitfinex-derivatives","SOLF0:USTF0",1741373463501,0.04373273,147.65,147.63,37.3333]
["bitfinex-derivatives","SOLF0:USTF0",1741373463805,0.04373273,147.65,147.63,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1741373464005,0.04373273,147.65,147.64,6.773]
["bitfinex-derivatives","SOLF0:USTF0",1741373464607,3.273e-05,147.65,147.64,6.773]
["bitfinex-derivatives","SOLF0:USTF0",1741373467606,2.5095,147.73,147.63,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1741373467807,2.5095,147.73,147.69,6.7708]
["bitfinex-derivatives","SOLF0:USTF0",1741373468115,6.7694,147.72,147.69,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1741373468513,2.5095,147.73,147.69,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1741373468713,9.4427,147.71,147.69,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1741373468904,9.49064599,147.71,147.69,30.60621826]
["bitfinex-derivatives","SOLF0:USTF0",1741373469106,2.72064599,147.71,147.69,30.60621826]
["bitfinex-derivatives","SOLF0:USTF0",1741373469715,9.49084599,147.71,147.69,30.60621826]
["bitfinex-derivatives","SOLF0:USTF0",1741373469913,2.72064599,147.71,147.69,30.60621826]
["bitfinex-derivatives","SOLF0:USTF0",1741373470911,6.7703,147.7,147.69,30.60621826]
["bitfinex-derivatives","SOLF0:USTF0",1741373471110,2.72064599,147.71,147.69,30.60621826]
["bitfinex-derivatives","SOLF0:USTF0",1741373471305,0.04794599,147.71,147.69,30.60621826]
["bitfinex-derivatives","SOLF0:USTF0",1741373471604,203.2,147.85,147.7,24.95979428]
["bitfinex-derivatives","SOLF0:USTF0",1741373471809,1.17816335,147.89,147.8,24.95979428]
["bitfinex-derivatives","SOLF0:USTF0",1741373472015,186.98229047,147.94,147.84,24.95979428]
["bitfinex-derivatives","SOLF0:USTF0",1741373472212,186.98229047,147.94,147.85,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1741373472412,186.98229047,147.94,147.82,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1741373472714,0.04596101,147.9,147.88,0.0449178]
["bitfinex-derivatives","SOLF0:USTF0",1741373472917,0.04596101,147.9,147.82,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1741373473812,0.04596101,147.9,147.83,24.95979428]
["bitfinex-derivatives","SOLF0:USTF0",1741373474008,0.04596101,147.9,147.78,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1741373474213,24.95979428,147.92,147.85,0.05197507]
["bitfinex-derivatives","SOLF0:USTF0",1741373474412,30.54,147.91,147.78,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1741373474619,0.04382012,147.85,147.79,40.47462211]
["bitfinex-derivatives","SOLF0:USTF0",1741373475513,0.04382012,147.85,147.81,0.04562529]
["bitfinex-derivatives","SOLF0:USTF0",1741373476119,0.04382012,147.85,147.82,71.01462211]
["bitfinex-derivatives","SOLF0:USTF0",1741373476314,110.21834616,147.93,147.84,40.47462211]
["bitfinex-derivatives","SOLF0:USTF0",1741373476517,110.21834616,147.93,147.91,40.47462211]
["bitfinex-derivatives","SOLF0:USTF0",1741373477021,7.506,147.96,147.91,40.47462211]
["bitfinex-derivatives","SOLF0:USTF0",1741373477224,30.54,148.03,147.91,40.47462211]
["bitfinex-derivatives","SOLF0:USTF0",1741373477414,0.04857656,147.95,147.92,0.04998808]
["bitfinex-derivatives","SOLF0:USTF0",1741373477621,5.1631,148.04,147.91,40.47462211]
["bitfinex-derivatives","SOLF0:USTF0",1741373477919,0.04297968,147.95,147.94,40.47462211]
["bitfinex-derivatives","SOLF0:USTF0",1741373478221,30.54,147.95,147.77,467.72524662]
["bitfinex-derivatives","SOLF0:USTF0",1741373478423,40.47462211,148.03,147.87,40.47462211]
["bitfinex-derivatives","SOLF0:USTF0",1741373478626,40.47462211,148.03,147.9,40.47462211]
["bitfinex-derivatives","SOLF0:USTF0",1741373479427,0.04990272,147.98,147.95,0.04544735]
["bitfinex-derivatives","SOLF0:USTF0",1741373479724,0.04990272,147.98,147.96,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1741373480121,6.7579,147.97,147.96,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1741373480320,0.04990272,147.98,147.95,0.04544735]
["bitfinex-derivatives","SOLF0:USTF0",1741373481722,0.04990272,147.98,147.96,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1741373483021,6.7579,147.97,147.95,0.04544735]
["bitfinex-derivatives","SOLF0:USTF0",1741373483222,0.04990272,147.98,147.95,0.04544735]
["bitfinex-derivatives","SOLF0:USTF0",1741373484019,6.7584,147.96,147.95,0.04544735]
["bitfinex-derivatives","SOLF0:USTF0",1741373484723,40.47462211,147.97,147.86,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1741373484921,40.47462211,147.94,147.86,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1741373485118,70.97462211,147.94,147.83,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1741373485318,40.47462211,147.91,147.83,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1741373485725,0.04600093,147.88,147.86,0.03272564]
["bitfinex-derivatives","SOLF0:USTF0",1741373486123,6.7645,147.83,147.8,9.02210813]
["bitfinex-derivatives","SOLF0:USTF0",1741373486426,40.47462211,147.88,147.8,9.02210813]
["bitfinex-derivatives","SOLF0:USTF0",1741373486620,2.6369,147.87,147.8,9.02210813]
["bitfinex-derivatives","SOLF0:USTF0",1741373487131,6.7653,147.81,147.8,9.02210813]
["bitfinex-derivatives","SOLF0:USTF0",1741373487516,6.7653,147.81,147.8,4.99330813]
["bitfinex-derivatives","SOLF0:USTF0",1741373488029,0.04540569,147.82,147.74,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1741373488525,0.04436951,147.79,147.74,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1741373488927,40.51899162,147.79,147.71,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1741373489134,40.47462211,147.76,147.65,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1741373489432,40.51866801,147.76,147.65,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1741373489619,6.7702,147.71,147.65,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1741373489927,0.04637,147.72,147.63,40.47462211]
["bitfinex-derivatives","SOLF0:USTF0",1741373490127,40.47462211,147.73,147.62,109.60657736]
["bitfinex-derivatives","SOLF0:USTF0",1741373490329,40.47462211,147.73,147.62,140.10657736]
["bitfinex-derivatives","SOLF0:USTF0",1741373490330,0.04968795,147.69,147.62,140.10657736]
["bitfinex-derivatives","SOLF0:USTF0",1741373490728,0.04968795,147.69,147.62,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1741373491533,0.04968795,147.69,147.66,6.7717]
["bitfinex-derivatives","SOLF0:USTF0",1741373491730,0.04968795,147.69,147.67,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1741373493535,0.04968795,147.69,147.68,6.7712]
["bitfinex-derivatives","SOLF0:USTF0",1741373494031,8.795e-05,147.69,147.68,6.7712]
["bitfinex-derivatives","SOLF0:USTF0",1741373494439,8.795e-05,147.69,147.68,10.1512]
["bitfinex-derivatives","SOLF0:USTF0",1741373494629,202.94,147.79,147.68,6.7712]
["bitfinex-derivatives","SOLF0:USTF0",1741373494830,6.7681,147.75,147.69,6.7707]
["bitfinex-derivatives","SOLF0:USTF0",1741373495026,202.94,147.79,147.67,70.99462211]
["bitfinex-derivatives","SOLF0:USTF0",1741373495226,202.94,147.79,147.67,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1741373495425,202.94,147.79,147.67,37.2917]
["bitfinex-derivatives","SOLF0:USTF0",1741373495624,43.15062211,147.78,147.67,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1741373495831,0.04528794,147.74,147.71,0.04968795]
["bitfinex-derivatives","SOLF0:USTF0",1741373497842,0.04528794,147.74,147.67,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1741373498046,0.04528794,147.74,147.61,1.17826308]
["bitfinex-derivatives","SOLF0:USTF0",1741373498243,2.6582,147.74,147.62,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1741373498443,40.47462211,147.72,147.62,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1741373498651,40.47462211,147.69,147.55,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741373498854,40.47462211,147.69,147.57,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1741373499041,0.04918209,147.65,147.57,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1741373500243,40.47462211,147.64,147.54,355.42995085]
["bitfinex-derivatives","SOLF0:USTF0",1741373500548,6.7732,147.64,147.59,272.07701044]
["bitfinex-derivatives","SOLF0:USTF0",1741373500754,2.70738209,147.65,147.59,265.30201044]
["bitfinex-derivatives","SOLF0:USTF0",1741373501249,40.47462211,147.64,147.59,265.30201044]
["bitfinex-derivatives","SOLF0:USTF0",1741373501443,40.47462211,147.64,147.59,188.70851044]
["bitfinex-derivatives","SOLF0:USTF0",1741373501745,2.70738209,147.65,147.59,188.70851044]
["bitfinex-derivatives","SOLF0:USTF0",1741373502641,2.70738209,147.65,147.57,6.7759]
["bitfinex-derivatives","SOLF0:USTF0",1741373502841,6.774,147.62,147.57,6.7759]
["bitfinex-derivatives","SOLF0:USTF0",1741373503050,2.6582,147.65,147.57,6.7759]
["bitfinex-derivatives","SOLF0:USTF0",1741373503245,0.04449893,147.61,147.53,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1741373503547,0.04449893,147.61,147.58,6.7757]
["bitfinex-derivatives","SOLF0:USTF0",1741373503747,0.04449893,147.61,147.53,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1741373503950,0.04449893,147.61,147.59,6.775]
["bitfinex-derivatives","SOLF0:USTF0",1741373504138,0.04449893,147.61,147.58,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1741373504342,203.06,147.7,147.58,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1741373504539,6.7726,147.65,147.58,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1741373504952,40.47462211,147.68,147.58,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1741373505138,40.47462211,147.68,147.58,37.3157]
["bitfinex-derivatives","SOLF0:USTF0",1741373505139,6.7739,147.63,147.58,37.3157]
["bitfinex-derivatives","SOLF0:USTF0",1741373505342,0.05072711,147.62,147.59,0.04449893]
["bitfinex-derivatives","SOLF0:USTF0",1741373506250,0.05072711,147.62,147.6,6.7746]
["bitfinex-derivatives","SOLF0:USTF0",1741373506439,0.05072711,147.62,147.59,0.04449893]
["bitfinex-derivatives","SOLF0:USTF0",1741373506843,0.05072711,147.62,147.61,6.7744]
["bitfinex-derivatives","SOLF0:USTF0",1741373508245,2.711e-05,147.62,147.61,6.7744]
["bitfinex-derivatives","SOLF0:USTF0",1741373510047,2.711e-05,147.62,147.6,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1741373510443,40.47462211,147.8,147.66,40.47462211]
["bitfinex-derivatives","SOLF0:USTF0",1741373510643,9.2816,147.77,147.71,6.7696]
["bitfinex-derivatives","SOLF0:USTF0",1741373510844,2.5142,147.77,147.67,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1741373511050,33.0542,147.77,147.67,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1741373511349,33.0542,147.77,147.7,6.7699]
["bitfinex-derivatives","SOLF0:USTF0",1741373511551,0.04273808,147.73,147.71,0.04269239]
["bitfinex-derivatives","SOLF0:USTF0",1741373511949,0.04273808,147.73,147.71,6.81249239]
["bitfinex-derivatives","SOLF0:USTF0",1741373512150,0.04273808,147.73,147.71,0.04269239]
["bitfinex-derivatives","SOLF0:USTF0",1741373512650,0.04273808,147.73,147.64,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1741373512846,42.98882211,147.77,147.64,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1741373513151,30.54,147.76,147.64,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1741373513347,40.47462211,147.74,147.64,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1741373513742,40.47462211,147.74,147.68,0.04739466]
["bitfinex-derivatives","SOLF0:USTF0",1741373513743,0.04683883,147.7,147.68,0.04739466]
["bitfinex-derivatives","SOLF0:USTF0",1741373513946,0.04683883,147.7,147.64,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1741373514345,0.04683883,147.7,147.65,6.7723]
["bitfinex-derivatives","SOLF0:USTF0",1741373514550,0.04683883,147.7,147.64,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1741373514748,0.04683883,147.7,147.61,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1741373514943,2.5033,147.7,147.57,2.5496]
["bitfinex-derivatives","SOLF0:USTF0",1741373515148,0.05075015,147.67,147.59,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1741373515347,0.05075015,147.67,147.57,2.5496]
["bitfinex-derivatives","SOLF0:USTF0",1741373515657,2.5033,147.7,147.59,71.01462211]
["bitfinex-derivatives","SOLF0:USTF0",1741373515853,0.04971145,147.64,147.59,71.01462211]
["bitfinex-derivatives","SOLF0:USTF0",1741373516152,1.17888176,147.76,147.64,13.5461]
["bitfinex-derivatives","SOLF0:USTF0",1741373516352,2.4576,147.86,147.73,40.47462211]
["bitfinex-derivatives","SOLF0:USTF0",1741373516548,2.4576,147.86,147.74,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1741373516750,2.4576,147.86,147.66,2.6745]
["bitfinex-derivatives","SOLF0:USTF0",1741373516751,40.47462211,147.82,147.68,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1741373516951,40.47462211,147.77,147.56,71.01462211]
["bitfinex-derivatives","SOLF0:USTF0",1741373517151,6.7686,147.74,147.61,40.47462211]
["bitfinex-derivatives","SOLF0:USTF0",1741373517352,0.04821148,147.68,147.65,0.04761266]
["bitfinex-derivatives","SOLF0:USTF0",1741373517547,0.04821148,147.68,147.62,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1741373517758,0.04696967,147.68,147.65,0.04446391]
["bitfinex-derivatives","SOLF0:USTF0",1741373519964,6.772,147.67,147.65,0.04446391]
["bitfinex-derivatives","SOLF0:USTF0",1741373520159,0.04696967,147.68,147.65,0.04446391]
["bitfinex-derivatives","SOLF0:USTF0",1741373521566,0.04696967,147.68,147.65,40.51908602]
["bitfinex-derivatives","SOLF0:USTF0",1741373521864,0.04696967,147.68,147.66,6.7721]
["bitfinex-derivatives","SOLF0:USTF0",1741373522054,1.17832292,147.81,147.67,40.47462211]
["bitfinex-derivatives","SOLF0:USTF0",1741373522361,2.4739,147.87,147.75,40.47462211]
["bitfinex-derivatives","SOLF0:USTF0",1741373522554,2.4739,147.87,147.76,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1741373522751,2.4739,147.87,147.76,33.6237]
["bitfinex-derivatives","SOLF0:USTF0",1741373523053,2.4739,147.87,147.78,40.47462211]
["bitfinex-derivatives","SOLF0:USTF0",1741373523251,0.04610744,147.83,147.8,0.04843334]
["bitfinex-derivatives","SOLF0:USTF0",1741373523452,43.00772211,147.91,147.8,0.04843334]
["bitfinex-derivatives","SOLF0:USTF0",1741373523453,76.27766601,147.91,147.81,40.47462211]
["bitfinex-derivatives","SOLF0:USTF0",1741373523858,73.74456601,147.91,147.84,47.23842211]
["bitfinex-derivatives","SOLF0:USTF0",1741373524063,73.74456601,147.91,147.84,71.45462211]
["bitfinex-derivatives","SOLF0:USTF0",1741373524760,0.04703078,147.89,147.86,0.05151732]
["bitfinex-derivatives","SOLF0:USTF0",1741373525560,6.80873078,147.89,147.86,0.05151732]
["bitfinex-derivatives","SOLF0:USTF0",1741373525764,0.04703078,147.89,147.86,0.05151732]
["bitfinex-derivatives","SOLF0:USTF0",1741373527462,73.74456601,148.12,147.87,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1741373527668,40.47462211,148.07,147.91,40.47462211]
["bitfinex-derivatives","SOLF0:USTF0",1741373527867,40.47462211,148.07,147.92,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1741373528070,40.47462211,148.07,147.94,40.47462211]
["bitfinex-derivatives","SOLF0:USTF0",1741373528467,2.5415,148.09,148.0,40.47462211]
["bitfinex-derivatives","SOLF0:USTF0",1741373528665,2.5415,148.09,148.01,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1741373529571,2.5415,148.09,148.0,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1741373529972,0.04885994,148.06,148.03,0.04656164]
["bitfinex-derivatives","SOLF0:USTF0",1741373530780,6.7547,148.04,148.03,0.04656164]
["bitfinex-derivatives","SOLF0:USTF0",1741373530974,0.04885994,148.06,148.03,0.04656164]
["bitfinex-derivatives","SOLF0:USTF0",1741373531865,6.80275994,148.06,148.03,0.04656164]
["bitfinex-derivatives","SOLF0:USTF0",1741373532174,0.04885994,148.06,148.04,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1741373532873,0.04885994,148.06,148.03,0.04656164]
["bitfinex-derivatives","SOLF0:USTF0",1741373533065,6.7557,148.02,147.96,81.47102211]
["bitfinex-derivatives","SOLF0:USTF0",1741373533266,31.72,148.05,147.94,234.8]
["bitfinex-derivatives","SOLF0:USTF0",1741373533467,2.4534,148.04,147.94,241.559]
["bitfinex-derivatives","SOLF0:USTF0",1741373533669,2.4534,148.04,147.94,203.08]
["bitfinex-derivatives","SOLF0:USTF0",1741373533869,2.4534,148.04,147.93,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1741373534375,0.05106042,148.0,147.97,0.0434349]
["bitfinex-derivatives","SOLF0:USTF0",1741373534565,0.05106042,148.0,147.9,40.47462211]
["bitfinex-derivatives","SOLF0:USTF0",1741373534566,0.05106042,148.0,147.9,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1741373534870,31.72,148.01,147.9,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1741373535072,6.7572,147.99,147.93,6.7594]
["bitfinex-derivatives","SOLF0:USTF0",1741373535259,6.7572,147.99,147.9,72.19462211]
["bitfinex-derivatives","SOLF0:USTF0",1741373535462,31.72,148.01,147.9,72.19462211]
["bitfinex-derivatives","SOLF0:USTF0",1741373535665,1.51631462,148.19,148.0,40.47462211]
["bitfinex-derivatives","SOLF0:USTF0",1741373535967,40.47462211,148.15,148.01,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1741373536167,0.04751508,148.11,148.02,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1741373536575,0.0471227,148.08,148.05,0.04559778]
["bitfinex-derivatives","SOLF0:USTF0",1741373536875,72.63462211,148.15,148.02,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1741373537171,0.05198276,148.08,148.05,0.04408144]
["bitfinex-derivatives","SOLF0:USTF0",1741373537373,32.16,148.1,147.99,2.4948]
["bitfinex-derivatives","SOLF0:USTF0",1741373537576,2.4637,148.09,147.99,2.4948]
["bitfinex-derivatives","SOLF0:USTF0",1741373538074,42.93832211,148.09,147.97,34.6528]
["bitfinex-derivatives","SOLF0:USTF0",1741373538281,42.93832211,148.09,147.97,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1741373538469,0.04535141,148.04,148.02,0.05203909]
["bitfinex-derivatives","SOLF0:USTF0",1741373538674,42.93832211,148.09,148.02,0.05203909]
["bitfinex-derivatives","SOLF0:USTF0",1741373538877,0.04902712,148.04,148.02,0.05203909]
["bitfinex-derivatives","SOLF0:USTF0",1741373539272,1.51631462,148.19,148.06,6.7538]
["bitfinex-derivatives","SOLF0:USTF0",1741373539478,2.4637,148.17,148.07,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1741373539775,0.04266779,148.11,148.1,0.05178463]
["bitfinex-derivatives","SOLF0:USTF0",1741373539975,2.4637,148.17,148.1,0.05178463]
["bitfinex-derivatives","SOLF0:USTF0",1741373539976,42.93372211,148.16,148.1,0.05178463]
["bitfinex-derivatives","SOLF0:USTF0",1741373540177,0.04302468,148.12,148.1,0.05178463]
["bitfinex-derivatives","SOLF0:USTF0",1741373540475,6.7516,148.11,148.1,0.05178463]
["bitfinex-derivatives","SOLF0:USTF0",1741373540676,0.04302468,148.12,148.04,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1741373540877,72.85462211,148.13,147.99,42.98742211]
["bitfinex-derivatives","SOLF0:USTF0",1741373541075,40.47462211,148.1,147.98,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1741373541272,34.8951,148.09,147.96,40.47462211]
["bitfinex-derivatives","SOLF0:USTF0",1741373541469,40.47462211,148.07,147.95,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1741373541869,0.04753856,148.02,148.0,0.05095306]
["bitfinex-derivatives","SOLF0:USTF0",1741373542171,2.6373,148.06,148.0,0.05095306]
["bitfinex-derivatives","SOLF0:USTF0",1741373542375,0.04782001,148.02,148.0,0.05095306]
["bitfinex-derivatives","SOLF0:USTF0",1741373542579,6.7544,148.05,147.98,6.7572]
["bitfinex-derivatives","SOLF0:USTF0",1741373542768,0.04780619,148.02,148.0,0.04362745]
["bitfinex-derivatives","SOLF0:USTF0",1741373542965,32.34,148.08,148.0,0.04362745]
["bitfinex-derivatives","SOLF0:USTF0",1741373543163,0.0432741,148.02,148.0,0.04362745]
["bitfinex-derivatives","SOLF0:USTF0",1741373543376,32.34,148.08,148.0,0.04362745]
["bitfinex-derivatives","SOLF0:USTF0",1741373543579,0.05145053,148.02,148.0,0.04362745]
["bitfinex-derivatives","SOLF0:USTF0",1741373543771,40.47462211,148.07,148.0,0.04362745]
["bitfinex-derivatives","SOLF0:USTF0",1741373543972,0.05107919,148.02,148.0,0.04362745]
["bitfinex-derivatives","SOLF0:USTF0",1741373544274,32.34,148.08,148.0,0.04362745]
["bitfinex-derivatives","SOLF0:USTF0",1741373544772,0.04927,148.05,148.0,0.04362745]
["bitfinex-derivatives","SOLF0:USTF0",1741373547079,32.3,148.04,148.0,0.04362745]
["bitfinex-derivatives","SOLF0:USTF0",1741373547279,32.3,148.04,147.94,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1741373547576,1.17595377,148.11,148.0,40.47462211]
["bitfinex-derivatives","SOLF0:USTF0",1741373547781,1.51631462,148.19,148.0,40.47462211]
["bitfinex-derivatives","SOLF0:USTF0",1741373547782,41.99093673,148.19,148.03,40.47462211]
["bitfinex-derivatives","SOLF0:USTF0",1741373547980,2.5532,148.18,148.06,40.47462211]
["bitfinex-derivatives","SOLF0:USTF0",1741373548175,41.99093673,148.19,148.07,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1741373548380,1.51631462,148.19,148.07,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1741373548580,0.04597389,148.14,148.07,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1741373548782,0.04597389,148.14,148.06,40.47462211]
["bitfinex-derivatives","SOLF0:USTF0",1741373548979,0.04597389,148.14,148.07,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1741373549284,111.72169808,148.36,148.08,237.22]
["bitfinex-derivatives","SOLF0:USTF0",1741373549475,6.7476,148.2,148.12,40.47462211]
["bitfinex-derivatives","SOLF0:USTF0",1741373549677,2.5797,148.26,148.12,40.47462211]
["bitfinex-derivatives","SOLF0:USTF0",1741373550080,6.747,148.21,148.12,40.47462211]
["bitfinex-derivatives","SOLF0:USTF0",1741373550387,0.0508689,148.18,148.15,0.04330244]
["bitfinex-derivatives","SOLF0:USTF0",1741373550679,0.04844643,148.18,148.15,40.52366565]
["bitfinex-derivatives","SOLF0:USTF0",1741373550879,2.5797,148.26,148.15,40.52366565]
["bitfinex-derivatives","SOLF0:USTF0",1741373551078,2.5797,148.26,148.16,2.6379]
["bitfinex-derivatives","SOLF0:USTF0",1741373551275,204.30316636,148.27,148.18,40.47462211]
["bitfinex-derivatives","SOLF0:USTF0",1741373551480,204.30316636,148.27,148.19,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1741373551877,0.04843123,148.24,148.22,0.04326385]
["bitfinex-derivatives","SOLF0:USTF0",1741373552283,1.52316636,148.27,148.22,0.04326385]
["bitfinex-derivatives","SOLF0:USTF0",1741373552482,279.08276601,148.35,148.24,40.47462211]
["bitfinex-derivatives","SOLF0:USTF0",1741373552483,76.24036601,148.35,148.24,40.47462211]
["bitfinex-derivatives","SOLF0:USTF0",1741373552680,73.74456601,148.35,148.27,40.47462211]
["bitfinex-derivatives","SOLF0:USTF0",1741373552985,73.74456601,148.35,148.28,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1741373553184,73.74456601,148.35,148.28,37.2029]
["bitfinex-derivatives","SOLF0:USTF0",1741373553384,0.04810329,148.33,148.3,40.52035304]
["bitfinex-derivatives","SOLF0:USTF0",1741373553787,1.50335192,148.36,148.3,40.52035304]
["bitfinex-derivatives","SOLF0:USTF0",1741373554087,1.50335192,148.36,148.33,40.47462211]
["bitfinex-derivatives","SOLF0:USTF0",1741373554392,2.4958,148.43,148.34,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1741373554587,2.4958,148.43,148.36,40.47462211]
["bitfinex-derivatives","SOLF0:USTF0",1741373554783,202.7,148.45,148.36,40.47462211]
["bitfinex-derivatives","SOLF0:USTF0",1741373554991,0.04343944,148.4,148.37,0.04545376]
["bitfinex-derivatives","SOLF0:USTF0",1741373555481,73.74456601,148.5,148.39,80.94924422]
["bitfinex-derivatives","SOLF0:USTF0",1741373555688,73.74456601,148.5,148.44,40.47462211]
["bitfinex-derivatives","SOLF0:USTF0",1741373555887,73.74456601,148.5,148.45,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1741373556590,73.74456601,148.5,148.46,0.04950635]
["bitfinex-derivatives","SOLF0:USTF0",1741373556888,0.04731051,148.49,148.46,0.04950635]
["bitfinex-derivatives","SOLF0:USTF0",1741373558188,1.51654472,148.52,148.48,40.47462211]
["bitfinex-derivatives","SOLF0:USTF0",1741373559485,0.04662125,148.51,148.48,40.47462211]
["bitfinex-derivatives","SOLF0:USTF0",1741373560189,1.51654472,148.52,148.48,40.47462211]
["bitfinex-derivatives","SOLF0:USTF0",1741373560390,1.51654472,148.52,148.47,40.47462211]
["bitfinex-derivatives","SOLF0:USTF0",1741373561309,0.04427344,148.51,148.47,40.47462211]
["bitfinex-derivatives","SOLF0:USTF0",1741373561699,0.04427344,148.51,148.46,0.04950635]
["bitfinex-derivatives","SOLF0:USTF0",1741373562102,0.04427344,148.51,148.47,40.47462211]
["bitfinex-derivatives","SOLF0:USTF0",1741373562405,0.04427344,148.51,148.48,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1741373562802,0.04427344,148.51,148.5,40.47462211]
["bitfinex-derivatives","SOLF0:USTF0",1741373563006,0.71100449,148.54,148.5,40.47462211]
["bitfinex-derivatives","SOLF0:USTF0",1741373564001,0.71100449,148.54,148.51,0.04667899]
["bitfinex-derivatives","SOLF0:USTF0",1741373564209,0.0450018,148.53,148.51,0.04667899]
["bitfinex-derivatives","SOLF0:USTF0",1741373568804,0.0450018,148.53,148.42,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1741373569006,6.7361,148.45,148.42,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1741373569206,34.74,148.52,148.42,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1741373569409,34.74,148.52,148.39,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1741373569605,40.47462211,148.5,148.36,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1741373569805,2.439,148.49,148.35,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1741373570005,0.05021914,148.44,148.43,40.47462211]
["bitfinex-derivatives","SOLF0:USTF0",1741373570314,0.71100449,148.54,148.43,40.47462211]
["bitfinex-derivatives","SOLF0:USTF0",1741373570505,6.7351,148.48,148.43,40.47462211]
["bitfinex-derivatives","SOLF0:USTF0",1741373570705,6.7351,148.48,148.42,6.7371]
["bitfinex-derivatives","SOLF0:USTF0",1741373570907,6.7351,148.48,148.41,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1741373571209,6.7356,148.47,148.41,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1741373571409,0.0446507,148.46,148.43,0.05037745]
["bitfinex-derivatives","SOLF0:USTF0",1741373571610,34.86,148.5,148.4,40.47462211]
["bitfinex-derivatives","SOLF0:USTF0",1741373571813,0.04314342,148.46,148.43,0.04751495]
["bitfinex-derivatives","SOLF0:USTF0",1741373572310,37.97000449,148.54,148.43,0.04751495]
["bitfinex-derivatives","SOLF0:USTF0",1741373572613,40.47462211,148.53,148.4,40.47462211]
["bitfinex-derivatives","SOLF0:USTF0",1741373573311,0.04615265,148.48,148.45,0.04697381]
["bitfinex-derivatives","SOLF0:USTF0",1741373574112,6.7356,148.46,148.45,0.04697381]
["bitfinex-derivatives","SOLF0:USTF0",1741373574410,0.04615265,148.48,148.45,0.04697381]
["bitfinex-derivatives","SOLF0:USTF0",1741373574615,6.7356,148.46,148.45,0.04697381]
["bitfinex-derivatives","SOLF0:USTF0",1741373574804,0.04615265,148.48,148.45,0.04697381]
["bitfinex-derivatives","SOLF0:USTF0",1741373575407,0.04615265,148.48,148.45,75.12159592]
["bitfinex-derivatives","SOLF0:USTF0",1741373575711,0.71100449,148.54,148.45,75.12159592]
["bitfinex-derivatives","SOLF0:USTF0",1741373575913,0.71100449,148.54,148.49,40.47462211]
["bitfinex-derivatives","SOLF0:USTF0",1741373576302,0.71100449,148.54,148.46,42.91112211]
["bitfinex-derivatives","SOLF0:USTF0",1741373576509,34.74,148.53,148.34,1.17167772]
["bitfinex-derivatives","SOLF0:USTF0",1741373576705,0.04297419,148.51,148.38,40.47462211]
["bitfinex-derivatives","SOLF0:USTF0",1741373576904,2.4274,148.52,148.41,40.47462211]
["bitfinex-derivatives","SOLF0:USTF0",1741373577104,2.4274,148.52,148.42,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1741373577711,2.6026,148.51,148.42,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1741373577908,0.04720649,148.48,148.39,41.4785]
["bitfinex-derivatives","SOLF0:USTF0",1741373578109,2.628,148.5,148.39,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1741373578411,6.7346,148.49,148.41,40.47462211]
["bitfinex-derivatives","SOLF0:USTF0",1741373578612,2.628,148.5,148.41,40.47462211]
["bitfinex-derivatives","SOLF0:USTF0",1741373578914,34.68,148.49,148.36,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1741373579114,0.04880446,148.47,148.44,0.05042992]
["bitfinex-derivatives","SOLF0:USTF0",1741373579312,0.05085757,148.47,148.44,0.04911846]
["bitfinex-derivatives","SOLF0:USTF0",1741373580011,0.05085757,148.47,148.45,6.7361]
["bitfinex-derivatives","SOLF0:USTF0",1741373580608,0.05085757,148.47,148.44,0.04911846]
["bitfinex-derivatives","SOLF0:USTF0",1741373581004,6.7356,148.46,148.44,0.04911846]
["bitfinex-derivatives","SOLF0:USTF0",1741373581317,0.05085757,148.47,148.37,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1741373581619,34.78,148.46,148.32,75.23462211]
["bitfinex-derivatives","SOLF0:USTF0",1741373581813,34.76,148.45,148.32,75.23462211]
["bitfinex-derivatives","SOLF0:USTF0",1741373582017,5.0579,148.5,148.41,40.47462211]
["bitfinex-derivatives","SOLF0:USTF0",1741373582313,11.7918,148.5,148.44,40.47462211]
["bitfinex-derivatives","SOLF0:USTF0",1741373582517,0.04963053,148.47,148.44,40.52458304]
["bitfinex-derivatives","SOLF0:USTF0",1741373583117,6.78493053,148.47,148.44,0.04996093]
["bitfinex-derivatives","SOLF0:USTF0",1741373583312,0.04963053,148.47,148.44,0.04996093]
["bitfinex-derivatives","SOLF0:USTF0",1741373584811,193.0,148.72,148.46,80.94924422]
["bitfinex-derivatives","SOLF0:USTF0",1741373585113,45.53342211,148.68,148.53,40.47462211]
["bitfinex-derivatives","SOLF0:USTF0",1741373585415,35.4,148.67,148.54,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1741373585819,8.23207,148.6,148.51,42.1133]
["bitfinex-derivatives","SOLF0:USTF0",1741373586015,2.4738,148.59,148.51,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1741373586219,0.04897128,148.57,148.54,0.04733156]
["bitfinex-derivatives","SOLF0:USTF0",1741373586419,2.4493,148.58,148.48,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1741373586719,0.04293373,148.57,148.54,0.04722342]
["bitfinex-derivatives","SOLF0:USTF0",1741373590928,43.87755584,148.57,148.43,40.47462211]
["bitfinex-derivatives","SOLF0:USTF0",1741373591124,42.98402211,148.57,148.43,40.47462211]
["bitfinex-derivatives","SOLF0:USTF0",1741373591819,0.04641655,148.51,148.49,0.04530414]
["bitfinex-derivatives","SOLF0:USTF0",1741373592017,13.4526,148.67,148.41,107.25686511]
["bitfinex-derivatives","SOLF0:USTF0",1741373592327,40.47462211,148.66,148.51,40.47462211]
["bitfinex-derivatives","SOLF0:USTF0",1741373592530,2.5776,148.65,148.52,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1741373592717,2.5776,148.65,148.54,40.47462211]
["bitfinex-derivatives","SOLF0:USTF0",1741373593227,0.04649606,148.58,148.56,0.04279096]
["bitfinex-derivatives","SOLF0:USTF0",1741373594130,0.04649606,148.58,148.51,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1741373594720,35.6,148.57,148.48,40.47462211]
["bitfinex-derivatives","SOLF0:USTF0",1741373594919,42.3307,148.57,148.5,6.7338]
["bitfinex-derivatives","SOLF0:USTF0",1741373595320,0.0465941,148.55,148.52,0.0507738]
["bitfinex-derivatives","SOLF0:USTF0",1741373595521,0.0465941,148.55,148.52,6.7835738]
["bitfinex-derivatives","SOLF0:USTF0",1741373595718,0.0465941,148.55,148.52,0.0507738]
["bitfinex-derivatives","SOLF0:USTF0",1741373596519,0.0465941,148.55,148.54,6.732]
["bitfinex-derivatives","SOLF0:USTF0",1741373596726,38.0281,148.64,148.54,6.732]
["bitfinex-derivatives","SOLF0:USTF0",1741373596927,38.0281,148.64,148.53,40.47462211]
["bitfinex-derivatives","SOLF0:USTF0",1741373597127,6.728,148.63,148.53,40.47462211]
["bitfinex-derivatives","SOLF0:USTF0",1741373597328,1.53620705,148.69,148.59,40.47462211]
["bitfinex-derivatives","SOLF0:USTF0",1741373597631,1.53620705,148.69,148.62,40.47462211]
["bitfinex-derivatives","SOLF0:USTF0",1741373597830,1.53620705,148.69,148.64,6.7271]
["bitfinex-derivatives","SOLF0:USTF0",1741373598130,1.53620705,148.69,148.64,0.04781336]
["bitfinex-derivatives","SOLF0:USTF0",1741373598131,0.04911655,148.67,148.64,0.04781336]
["bitfinex-derivatives","SOLF0:USTF0",1741373598335,1.53620705,148.69,148.64,0.04781336]
["bitfinex-derivatives","SOLF0:USTF0",1741373598629,111.75011188,148.77,148.66,40.47462211]
["bitfinex-derivatives","SOLF0:USTF0",1741373598839,111.75011188,148.77,148.71,40.47462211]
["bitfinex-derivatives","SOLF0:USTF0",1741373599129,111.75011188,148.77,148.71,76.39462211]
["bitfinex-derivatives","SOLF0:USTF0",1741373599332,111.75011188,148.77,148.74,47.19712211]
["bitfinex-derivatives","SOLF0:USTF0",1741373599535,111.75011188,148.77,148.74,40.47462211]
["bitfinex-derivatives","SOLF0:USTF0",1741373599729,1.53176572,148.77,148.72,0.04750835]
["bitfinex-derivatives","SOLF0:USTF0",1741373600330,6.723,148.74,148.72,0.04750835]
["bitfinex-derivatives","SOLF0:USTF0",1741373600721,0.04871031,148.74,148.63,76.33462211]
["bitfinex-derivatives","SOLF0:USTF0",1741373600926,35.84,148.73,148.63,76.33462211]
["bitfinex-derivatives","SOLF0:USTF0",1741373601831,0.04603964,148.69,148.67,0.0516861]
["bitfinex-derivatives","SOLF0:USTF0",1741373602126,35.74,148.74,148.67,0.0516861]
["bitfinex-derivatives","SOLF0:USTF0",1741373602530,0.04765224,148.72,148.67,0.0516861]
["bitfinex-derivatives","SOLF0:USTF0",1741373603231,0.04765224,148.72,148.68,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1741373603431,1.53176572,148.77,148.76,40.47462211]
["bitfinex-derivatives","SOLF0:USTF0",1741373603638,3.9416885,148.85,148.76,40.47462211]
["bitfinex-derivatives","SOLF0:USTF0",1741373604344,73.74456601,148.96,148.82,40.47462211]
["bitfinex-derivatives","SOLF0:USTF0",1741373604534,231.42912435,149.0,148.91,40.47462211]
["bitfinex-derivatives","SOLF0:USTF0",1741373604739,231.42912435,149.0,148.97,40.47462211]
["bitfinex-derivatives","SOLF0:USTF0",1741373604939,0.04501837,148.97,148.96,77.99462211]
["bitfinex-derivatives","SOLF0:USTF0",1741373605235,167.1928424,149.0,148.96,40.88]
["bitfinex-derivatives","SOLF0:USTF0",1741373605440,167.1928424,149.0,148.96,77.99462211]
["bitfinex-derivatives","SOLF0:USTF0",1741373605735,1.51509992,149.01,148.99,40.47462211]
["bitfinex-derivatives","SOLF0:USTF0",1741373606237,2.4585,149.08,149.02,40.47462211]
["bitfinex-derivatives","SOLF0:USTF0",1741373606439,203.38640879,149.1,149.02,78.13462211]
["bitfinex-derivatives","SOLF0:USTF0",1741373606832,0.04544115,149.06,149.04,0.04643755]
["bitfinex-derivatives","SOLF0:USTF0",1741373607834,0.04544115,149.06,148.98,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1741373608033,78.11462211,149.07,148.94,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1741373608343,40.47462211,149.03,148.9,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1741373608638,2.5495,149.02,148.9,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1741373609140,0.04366571,148.97,148.95,0.04840779]
["bitfinex-derivatives","SOLF0:USTF0",1741373609329,37.58,149.01,148.95,0.04840779]
["bitfinex-derivatives","SOLF0:USTF0",1741373609733,0.05110598,148.99,148.95,0.04840779]
["bitfinex-derivatives","SOLF0:USTF0",1741373609933,6.76320598,148.99,148.95,0.04840779]
["bitfinex-derivatives","SOLF0:USTF0",1741373610129,0.05110598,148.99,148.95,0.04840779]
["bitfinex-derivatives","SOLF0:USTF0",1741373611039,6.7127,148.97,148.95,0.04840779]
["bitfinex-derivatives","SOLF0:USTF0",1741373611247,0.05110598,148.99,148.95,0.04840779]
["bitfinex-derivatives","SOLF0:USTF0",1741373611439,0.05110598,148.99,148.9,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1741373611637,40.47462211,148.99,148.86,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1741373611946,37.38,149.04,148.92,40.47462211]
["bitfinex-derivatives","SOLF0:USTF0",1741373612140,14.92068265,149.18,149.01,40.47462211]
["bitfinex-derivatives","SOLF0:USTF0",1741373612141,1.52640879,149.1,149.01,40.47462211]
["bitfinex-derivatives","SOLF0:USTF0",1741373612640,0.04555476,149.07,149.04,0.04244391]
["bitfinex-derivatives","SOLF0:USTF0",1741373613241,6.709,149.05,149.04,0.04244391]
["bitfinex-derivatives","SOLF0:USTF0",1741373613438,0.04555476,149.07,148.96,78.89462211]
["bitfinex-derivatives","SOLF0:USTF0",1741373613639,2.4348,149.09,148.96,78.89462211]
["bitfinex-derivatives","SOLF0:USTF0",1741373613839,2.4348,149.09,149.02,40.47462211]
["bitfinex-derivatives","SOLF0:USTF0",1741373614144,1.52640879,149.1,149.05,40.47462211]
["bitfinex-derivatives","SOLF0:USTF0",1741373614646,0.04898961,149.09,149.06,0.04653515]
["bitfinex-derivatives","SOLF0:USTF0",1741373615243,0.04898961,149.09,148.94,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1741373615542,40.47462211,149.07,148.9,111.44204385]
["bitfinex-derivatives","SOLF0:USTF0",1741373615743,5.1898,149.06,148.9,111.44204385]
["bitfinex-derivatives","SOLF0:USTF0",1741373615938,40.47462211,149.04,148.9,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1741373616138,38.4,149.03,148.9,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1741373616349,0.04444953,148.98,148.96,0.04368724]
["bitfinex-derivatives","SOLF0:USTF0",1741373616539,5.1898,149.06,148.97,40.47462211]
["bitfinex-derivatives","SOLF0:USTF0",1741373616942,2.99812804,149.06,148.96,0.05019893]
["bitfinex-derivatives","SOLF0:USTF0",1741373617145,40.47462211,149.05,148.95,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1741373617448,40.47462211,149.05,148.91,78.87462211]
["bitfinex-derivatives","SOLF0:USTF0",1741373617639,6.7108,149.02,148.91,78.87462211]
["bitfinex-derivatives","SOLF0:USTF0",1741373617840,40.47462211,149.05,148.91,78.87462211]
["bitfinex-derivatives","SOLF0:USTF0",1741373618035,42.0010309,149.1,149.03,40.47462211]
["bitfinex-derivatives","SOLF0:USTF0",1741373618036,1.52640879,149.1,149.03,40.47462211]
["bitfinex-derivatives","SOLF0:USTF0",1741373618240,1.52640879,149.1,149.04,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1741373618537,0.04312443,149.08,149.06,40.47462211]
["bitfinex-derivatives","SOLF0:USTF0",1741373618744,0.04312443,149.08,149.05,0.04272787]
["bitfinex-derivatives","SOLF0:USTF0",1741373620435,0.04312443,149.08,149.07,6.7081]
["bitfinex-derivatives","SOLF0:USTF0",1741373620837,1.52640879,149.1,149.09,6.7072]
["bitfinex-derivatives","SOLF0:USTF0",1741373621241,1.52640879,149.1,149.07,40.47462211]
["bitfinex-derivatives","SOLF0:USTF0",1741373621649,1.52640879,149.1,149.04,78.79462211]
["bitfinex-derivatives","SOLF0:USTF0",1741373621946,1.52640879,149.1,149.06,6.7081]
["bitfinex-derivatives","SOLF0:USTF0",1741373622150,0.04235007,149.08,149.06,0.04771908]
["bitfinex-derivatives","SOLF0:USTF0",1741373623047,0.04235007,149.08,148.99,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1741373623245,4.8972,149.09,148.99,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1741373623546,4.8972,149.09,148.96,40.47462211]
["bitfinex-derivatives","SOLF0:USTF0",1741373623739,4.8972,149.09,149.01,47.18522211]
["bitfinex-derivatives","SOLF0:USTF0",1741373624145,4.8972,149.09,149.01,40.47462211]
["bitfinex-derivatives","SOLF0:USTF0",1741373624453,0.04766906,149.06,149.04,0.04310988]
["bitfinex-derivatives","SOLF0:USTF0",1741373625446,0.04766906,149.06,148.95,79.33462211]
["bitfinex-derivatives","SOLF0:USTF0",1741373625646,38.86,149.07,148.95,79.33462211]
["bitfinex-derivatives","SOLF0:USTF0",1741373625845,38.86,149.07,148.96,6.713]
["bitfinex-derivatives","SOLF0:USTF0",1741373626050,38.76,149.06,148.96,6.713]
["bitfinex-derivatives","SOLF0:USTF0",1741373626253,38.76,149.06,148.95,79.33462211]
["bitfinex-derivatives","SOLF0:USTF0",1741373626451,6.7099,149.04,148.95,86.04802211]
["bitfinex-derivatives","SOLF0:USTF0",1741373626642,0.04869078,149.02,148.99,0.04307501]
["bitfinex-derivatives","SOLF0:USTF0",1741373626848,1.52640879,149.1,149.01,40.47462211]
["bitfinex-derivatives","SOLF0:USTF0",1741373627150,1.52640879,149.1,149.04,40.47462211]
["bitfinex-derivatives","SOLF0:USTF0",1741373627352,1.52640879,149.1,149.01,40.47462211]
["bitfinex-derivatives","SOLF0:USTF0",1741373627649,1.52640879,149.1,149.0,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1741373627850,1.52640879,149.1,149.01,40.47462211]
["bitfinex-derivatives","SOLF0:USTF0",1741373628051,0.04526381,149.06,149.04,6.75911944]
["bitfinex-derivatives","SOLF0:USTF0",1741373628252,0.04526381,149.06,149.04,0.04971944]
["bitfinex-derivatives","SOLF0:USTF0",1741373628449,1.52640879,149.1,149.05,40.47462211]
["bitfinex-derivatives","SOLF0:USTF0",1741373629744,0.0493868,149.09,149.05,40.47462211]
["bitfinex-derivatives","SOLF0:USTF0",1741373629947,0.0493868,149.09,149.04,38.72971944]
["bitfinex-derivatives","SOLF0:USTF0",1741373632151,6.7077,149.08,149.04,38.72971944]
["bitfinex-derivatives","SOLF0:USTF0",1741373632459,0.0493868,149.09,149.04,38.72971944]
["bitfinex-derivatives","SOLF0:USTF0",1741373633053,0.0493868,149.09,149.07,40.47462211]
["bitfinex-derivatives","SOLF0:USTF0",1741373633550,0.0493868,149.09,149.04,79.20434155]
["bitfinex-derivatives","SOLF0:USTF0",1741373633752,0.0493868,149.09,149.04,38.72971944]
["bitfinex-derivatives","SOLF0:USTF0",1741373634258,1.52640879,149.1,149.04,79.20434155]
["bitfinex-derivatives","SOLF0:USTF0",1741373634453,1.52640879,149.1,149.05,6.7086]
["bitfinex-derivatives","SOLF0:USTF0",1741373634648,1.52640879,149.1,149.04,79.20434155]
["bitfinex-derivatives","SOLF0:USTF0",1741373634848,1.52640879,149.1,149.04,0.04971944]
["bitfinex-derivatives","SOLF0:USTF0",1741373635556,0.04873441,149.08,149.04,6.75911944]
["bitfinex-derivatives","SOLF0:USTF0",1741373635751,0.04873441,149.08,149.04,0.04971944]
["bitfinex-derivatives","SOLF0:USTF0",1741373636057,6.75643441,149.08,149.04,0.04971944]
["bitfinex-derivatives","SOLF0:USTF0",1741373636259,1.52640879,149.1,149.04,0.04971944]
["bitfinex-derivatives","SOLF0:USTF0",1741373636555,40.16640879,149.1,149.04,0.04971944]
["bitfinex-derivatives","SOLF0:USTF0",1741373636854,45.48702211,149.09,148.92,142.17767615]
["bitfinex-derivatives","SOLF0:USTF0",1741373637053,45.48702211,149.09,148.94,109.52640621]
["bitfinex-derivatives","SOLF0:USTF0",1741373637054,6.71,149.03,148.94,109.52640621]
["bitfinex-derivatives","SOLF0:USTF0",1741373637256,38.66,149.05,148.94,109.52640621]
["bitfinex-derivatives","SOLF0:USTF0",1741373637459,38.66,149.05,148.94,49.10609512]
["bitfinex-derivatives","SOLF0:USTF0",1741373637857,0.04787026,149.01,148.98,0.0480357]
["bitfinex-derivatives","SOLF0:USTF0",1741373640363,0.04787026,149.01,148.95,5.83827472]
["bitfinex-derivatives","SOLF0:USTF0",1741373640862,2.63807026,149.01,148.95,5.83827472]
["bitfinex-derivatives","SOLF0:USTF0",1741373641050,0.04787026,149.01,148.95,5.83827472]
["bitfinex-derivatives","SOLF0:USTF0",1741373641258,0.04787026,149.01,148.95,46.31289683]
["bitfinex-derivatives","SOLF0:USTF0",1741373641456,0.04787026,149.01,148.97,0.04773377]
["bitfinex-derivatives","SOLF0:USTF0",1741373642156,0.04787026,149.01,148.98,6.7118]
["bitfinex-derivatives","SOLF0:USTF0",1741373642362,0.04787026,149.01,148.97,0.04773377]
["bitfinex-derivatives","SOLF0:USTF0",1741373642960,38.16787026,149.01,148.97,0.04773377]
["bitfinex-derivatives","SOLF0:USTF0",1741373643156,6.713,148.96,148.95,5.83827472]
["bitfinex-derivatives","SOLF0:USTF0",1741373643463,40.47462211,148.99,148.94,34.52589204]
["bitfinex-derivatives","SOLF0:USTF0",1741373643664,2.5711,149.0,148.94,34.52589204]
["bitfinex-derivatives","SOLF0:USTF0",1741373643665,6.7135,148.95,148.94,34.52589204]
["bitfinex-derivatives","SOLF0:USTF0",1741373644063,6.7135,148.95,148.93,22.96734604]
["bitfinex-derivatives","SOLF0:USTF0",1741373644064,40.47462211,148.95,148.93,2.93123084]
["bitfinex-derivatives","SOLF0:USTF0",1741373644258,6.7153,148.91,148.9,103.57767615]
["bitfinex-derivatives","SOLF0:USTF0",1741373644566,6.7153,148.91,148.9,44.29414701]
["bitfinex-derivatives","SOLF0:USTF0",1741373644767,3.36,148.91,148.87,215.78682533]
["bitfinex-derivatives","SOLF0:USTF0",1741373644967,47.19122211,148.88,148.87,215.78682533]
["bitfinex-derivatives","SOLF0:USTF0",1741373645165,201.38,148.93,148.87,215.78682533]
["bitfinex-derivatives","SOLF0:USTF0",1741373645466,38.1,148.92,148.87,215.78682533]
["bitfinex-derivatives","SOLF0:USTF0",1741373645865,38.1,148.92,148.88,0.04902129]
["bitfinex-derivatives","SOLF0:USTF0",1741373646064,0.0500171,148.91,148.88,0.04902129]
["bitfinex-derivatives","SOLF0:USTF0",1741373646262,239.42,149.0,148.88,40.5669]
["bitfinex-derivatives","SOLF0:USTF0",1741373646464,239.42,149.0,148.88,81.04152211]
["bitfinex-derivatives","SOLF0:USTF0",1741373647075,201.38,149.0,148.95,6.7134]
["bitfinex-derivatives","SOLF0:USTF0",1741373647372,0.05039714,148.95,148.93,0.04850044]
["bitfinex-derivatives","SOLF0:USTF0",1741373647562,201.38,149.0,148.92,6.7147]
["bitfinex-derivatives","SOLF0:USTF0",1741373647763,0.05018869,148.95,148.93,0.05054395]
["bitfinex-derivatives","SOLF0:USTF0",1741373647961,99.37809571,148.94,148.93,0.05054395]
["bitfinex-derivatives","SOLF0:USTF0",1741373648272,73.15939571,148.94,148.93,6.76494395]
["bitfinex-derivatives","SOLF0:USTF0",1741373648473,66.43939571,148.94,148.93,6.76494395]
["bitfinex-derivatives","SOLF0:USTF0",1741373648672,66.43939571,148.94,148.93,44.66494395]
["bitfinex-derivatives","SOLF0:USTF0",1741373648875,223.73840585,148.97,148.94,40.47462211]
["bitfinex-derivatives","SOLF0:USTF0",1741373649063,213.47870585,148.97,148.94,40.47462211]
["bitfinex-derivatives","SOLF0:USTF0",1741373649266,55.05941643,149.1,148.96,40.47462211]
["bitfinex-derivatives","SOLF0:USTF0",1741373649667,55.05941643,149.1,148.99,40.47462211]
["bitfinex-derivatives","SOLF0:USTF0",1741373649867,55.05941643,149.1,149.02,40.47462211]
["bitfinex-derivatives","SOLF0:USTF0",1741373650074,0.04990347,149.06,149.03,0.05042392]
["bitfinex-derivatives","SOLF0:USTF0",1741373650464,73.8863495,149.05,149.03,0.05042392]
["bitfinex-derivatives","SOLF0:USTF0",1741373651071,73.8863495,149.05,149.04,6.7094]
["bitfinex-derivatives","SOLF0:USTF0",1741373651272,73.8863495,149.05,149.03,0.05042392]
["bitfinex-derivatives","SOLF0:USTF0",1741373651468,73.8863495,149.05,149.03,6.75982392]
["bitfinex-derivatives","SOLF0:USTF0",1741373651775,73.8863495,149.05,149.03,0.05042392]
["bitfinex-derivatives","SOLF0:USTF0",1741373653178,80.5953495,149.05,149.03,0.05042392]
["bitfinex-derivatives","SOLF0:USTF0",1741373653377,2.4713,149.05,149.04,57.10127978]
["bitfinex-derivatives","SOLF0:USTF0",1741373653576,9.1806,149.05,149.04,41.22297978]
["bitfinex-derivatives","SOLF0:USTF0",1741373653874,0.04990347,149.06,149.04,41.22297978]
["bitfinex-derivatives","SOLF0:USTF0",1741373654868,40.47462211,149.05,149.01,279.23269176]
["bitfinex-derivatives","SOLF0:USTF0",1741373655075,40.47462211,149.05,149.01,275.26299176]
["bitfinex-derivatives","SOLF0:USTF0",1741373655076,40.47462211,149.02,149.01,275.26299176]
["bitfinex-derivatives","SOLF0:USTF0",1741373655275,47.18492211,149.02,149.01,236.09779546]
["bitfinex-derivatives","SOLF0:USTF0",1741373655773,43.83462211,149.02,148.97,76.13503971]
["bitfinex-derivatives","SOLF0:USTF0",1741373655981,40.47462211,148.99,148.97,76.13503971]
["bitfinex-derivatives","SOLF0:USTF0",1741373656273,40.47462211,148.99,148.98,0.04615072]
["bitfinex-derivatives","SOLF0:USTF0",1741373656478,0.04807547,149.01,148.98,0.04615072]
["bitfinex-derivatives","SOLF0:USTF0",1741373656679,40.47462211,149.0,148.98,0.04615072]
["bitfinex-derivatives","SOLF0:USTF0",1741373657171,0.04807547,149.01,148.98,0.04615072]
["bitfinex-derivatives","SOLF0:USTF0",1741373658875,201.4,149.07,148.98,0.04615072]
["bitfinex-derivatives","SOLF0:USTF0",1741373659082,201.4,149.07,148.96,5.204]
["bitfinex-derivatives","SOLF0:USTF0",1741373659387,201.4,149.07,148.97,2.4092]
["bitfinex-derivatives","SOLF0:USTF0",1741373660184,0.04801144,149.03,149.01,0.04981932]
["bitfinex-derivatives","SOLF0:USTF0",1741373663586,0.04801144,149.03,149.02,6.7103]
["bitfinex-derivatives","SOLF0:USTF0",1741373663779,42.0010309,149.1,149.01,0.04981932]
["bitfinex-derivatives","SOLF0:USTF0",1741373663981,42.0010309,149.1,149.0,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1741373664388,42.0010309,149.1,149.03,6.7096]
["bitfinex-derivatives","SOLF0:USTF0",1741373664591,1.52640879,149.1,149.0,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1741373664787,1.52640879,149.1,149.05,6.7088]
["bitfinex-derivatives","SOLF0:USTF0",1741373664984,1.52640879,149.1,149.0,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1741373664985,1.52640879,149.1,149.04,0.0500713]
["bitfinex-derivatives","SOLF0:USTF0",1741373665285,0.04526511,149.09,149.04,0.0500713]
["bitfinex-derivatives","SOLF0:USTF0",1741373665684,0.04526511,149.09,149.05,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1741373667288,36.46,149.17,149.06,42.93502211]
["bitfinex-derivatives","SOLF0:USTF0",1741373667489,36.46,149.17,149.06,45.36322211]
["bitfinex-derivatives","SOLF0:USTF0",1741373667888,40.47462211,149.17,149.06,4.8886]
["bitfinex-derivatives","SOLF0:USTF0",1741373668486,0.04790611,149.13,149.11,6.7059]
["bitfinex-derivatives","SOLF0:USTF0",1741373668682,0.04790611,149.13,149.1,0.04400093]
["bitfinex-derivatives","SOLF0:USTF0",1741373669085,0.04790611,149.13,149.11,6.706]
["bitfinex-derivatives","SOLF0:USTF0",1741373669287,0.04790611,149.13,149.1,0.04400093]
["bitfinex-derivatives","SOLF0:USTF0",1741373670194,40.47462211,149.11,148.99,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1741373670589,76.85462211,149.11,148.99,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1741373670790,76.85462211,149.11,149.01,6.7104]
["bitfinex-derivatives","SOLF0:USTF0",1741373671193,76.85462211,149.11,148.99,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1741373671386,0.04998805,149.07,149.05,0.04456887]
["bitfinex-derivatives","SOLF0:USTF0",1741373672290,36.22,149.06,148.97,2.5253]
["bitfinex-derivatives","SOLF0:USTF0",1741373672498,40.47462211,149.04,148.97,2.5253]
["bitfinex-derivatives","SOLF0:USTF0",1741373673387,0.04844361,149.02,148.99,0.04630617]
["bitfinex-derivatives","SOLF0:USTF0",1741373673591,36.2,149.16,148.99,0.04630617]
["bitfinex-derivatives","SOLF0:USTF0",1741373673893,40.47462211,149.12,148.98,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1741373674094,40.47462211,149.12,149.0,40.47462211]
["bitfinex-derivatives","SOLF0:USTF0",1741373674301,40.47462211,149.12,149.02,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1741373674595,0.04669366,149.08,149.06,0.04450944]
["bitfinex-derivatives","SOLF0:USTF0",1741373684499,6.75449366,149.08,149.06,0.04450944]
["bitfinex-derivatives","SOLF0:USTF0",1741373684692,0.04669366,149.08,149.06,0.04450944]
["bitfinex-derivatives","SOLF0:USTF0",1741373685093,6.7081,149.07,149.06,0.04450944]
["bitfinex-derivatives","SOLF0:USTF0",1741373686696,0.04669366,149.08,149.06,0.04450944]
["bitfinex-derivatives","SOLF0:USTF0",1741373686996,0.04669366,149.08,148.98,2.5423]
["bitfinex-derivatives","SOLF0:USTF0",1741373686997,40.52131577,149.08,148.98,2.5423]
["bitfinex-derivatives","SOLF0:USTF0",1741373687299,40.47462211,149.05,148.98,2.5423]
["bitfinex-derivatives","SOLF0:USTF0",1741373687502,42.99422211,149.07,148.98,2.5423]
["bitfinex-derivatives","SOLF0:USTF0",1741373688092,6.7099,149.03,149.01,0.04663453]
["bitfinex-derivatives","SOLF0:USTF0",1741373688292,0.0430067,149.04,149.01,0.04663453]
["bitfinex-derivatives","SOLF0:USTF0",1741373688701,0.0430067,149.04,149.01,6.75733453]
["bitfinex-derivatives","SOLF0:USTF0",1741373689099,0.0430067,149.04,149.01,0.04663453]
["bitfinex-derivatives","SOLF0:USTF0",1741373689699,0.0430067,149.04,149.02,6.7103]
["bitfinex-derivatives","SOLF0:USTF0",1741373689899,0.0430067,149.04,149.01,0.04663453]
["bitfinex-derivatives","SOLF0:USTF0",1741373690401,0.0430067,149.04,149.02,6.7099]
["bitfinex-derivatives","SOLF0:USTF0",1741373690601,0.0430067,149.04,149.01,0.04663453]
["bitfinex-derivatives","SOLF0:USTF0",1741373690809,201.34,149.09,149.06,6.7082]
["bitfinex-derivatives","SOLF0:USTF0",1741373691007,5.117,149.16,149.04,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1741373691008,35.02,149.15,149.04,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1741373691801,35.02,149.15,149.07,6.7078]
["bitfinex-derivatives","SOLF0:USTF0",1741373692003,0.04818988,149.11,149.08,0.04361883]
["bitfinex-derivatives","SOLF0:USTF0",1741373692914,6.7072,149.09,149.08,0.04361883]
["bitfinex-derivatives","SOLF0:USTF0",1741373693313,40.47462211,149.08,148.86,22.0]
["bitfinex-derivatives","SOLF0:USTF0",1741373693520,40.47462211,149.08,148.97,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1741373693916,40.47462211,149.08,148.97,41.5725]
["bitfinex-derivatives","SOLF0:USTF0",1741373694119,40.47462211,149.08,148.97,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1741373694320,0.05064746,149.04,149.01,0.04425535]
["bitfinex-derivatives","SOLF0:USTF0",1741373694616,6.7103,149.02,149.01,0.04425535]
["bitfinex-derivatives","SOLF0:USTF0",1741373696516,40.47462211,149.02,148.94,2.4686]
["bitfinex-derivatives","SOLF0:USTF0",1741373696825,40.47462211,149.02,148.93,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1741373697319,40.47462211,148.99,148.9,4.892]
["bitfinex-derivatives","SOLF0:USTF0",1741373697521,6.7143,148.94,148.9,4.892]
["bitfinex-derivatives","SOLF0:USTF0",1741373697816,0.04238604,148.96,148.93,0.04315482]
["bitfinex-derivatives","SOLF0:USTF0",1741373698214,6.7139,148.94,148.93,0.04315482]
["bitfinex-derivatives","SOLF0:USTF0",1741373699024,6.7161,148.9,148.84,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1741373699317,74.95462211,148.95,148.83,7.2954]
["bitfinex-derivatives","SOLF0:USTF0",1741373699318,40.47462211,148.92,148.83,7.2954]
["bitfinex-derivatives","SOLF0:USTF0",1741373699520,6.7171,148.88,148.83,7.2954]
["bitfinex-derivatives","SOLF0:USTF0",1741373699715,40.47462211,148.92,148.83,7.2954]
["bitfinex-derivatives","SOLF0:USTF0",1741373700211,0.04627071,148.89,148.86,0.04820475]
["bitfinex-derivatives","SOLF0:USTF0",1741373700718,201.44,148.88,148.79,74.21241695]
["bitfinex-derivatives","SOLF0:USTF0",1741373700911,201.44,148.88,148.79,69.08991695]
["bitfinex-derivatives","SOLF0:USTF0",1741373700912,40.47462211,148.83,148.79,69.08991695]
["bitfinex-derivatives","SOLF0:USTF0",1741373701116,40.47462211,148.83,148.72,5.1225]
["bitfinex-derivatives","SOLF0:USTF0",1741373701313,40.47462211,148.8,148.72,5.1225]
["bitfinex-derivatives","SOLF0:USTF0",1741373701511,40.47462211,148.77,148.67,60.26588188]
["bitfinex-derivatives","SOLF0:USTF0",1741373701718,235.84,148.79,148.67,103.18660399]
["bitfinex-derivatives","SOLF0:USTF0",1741373701915,241.91462211,148.86,148.73,40.47462211]
["bitfinex-derivatives","SOLF0:USTF0",1741373702110,201.44,148.86,148.74,36.9208]
["bitfinex-derivatives","SOLF0:USTF0",1741373702324,40.47462211,148.84,148.74,4.9763]
["bitfinex-derivatives","SOLF0:USTF0",1741373702521,40.47462211,148.84,148.74,39.3763]
["bitfinex-derivatives","SOLF0:USTF0",1741373702919,40.47462211,148.81,148.68,40.47462211]
["bitfinex-derivatives","SOLF0:USTF0",1741373703124,0.05104377,148.8,148.78,0.04644336]
["bitfinex-derivatives","SOLF0:USTF0",1741373703323,6.7221,148.76,148.7,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1741373703625,241.99462211,148.77,148.69,2.5208]
["bitfinex-derivatives","SOLF0:USTF0",1741373703820,201.52,148.77,148.69,2.5208]
["bitfinex-derivatives","SOLF0:USTF0",1741373704026,1.17039703,148.81,148.69,2.5208]
["bitfinex-derivatives","SOLF0:USTF0",1741373704217,40.47462211,148.83,148.71,40.47462211]
["bitfinex-derivatives","SOLF0:USTF0",1741373704422,201.52,148.84,148.74,40.47462211]
["bitfinex-derivatives","SOLF0:USTF0",1741373704720,0.04848101,148.78,148.76,0.05014873]
["bitfinex-derivatives","SOLF0:USTF0",1741373704918,241.99462211,148.84,148.76,0.05014873]
["bitfinex-derivatives","SOLF0:USTF0",1741373705225,0.04736018,148.78,148.76,0.05014873]
["bitfinex-derivatives","SOLF0:USTF0",1741373705421,201.52,148.84,148.76,40.52477084]
["bitfinex-derivatives","SOLF0:USTF0",1741373705819,201.52,148.84,148.77,5.098]
["bitfinex-derivatives","SOLF0:USTF0",1741373706015,40.47462211,148.89,148.77,5.098]
["bitfinex-derivatives","SOLF0:USTF0",1741373706223,201.52,148.91,148.79,40.47462211]
["bitfinex-derivatives","SOLF0:USTF0",1741373706418,201.52,148.91,148.8,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1741373706619,40.47462211,148.87,148.78,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1741373706823,40.47462211,148.87,148.84,2.413e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741373706824,0.04897233,148.87,148.84,2.413e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741373707024,6.7199,148.81,148.75,43.5658]
["bitfinex-derivatives","SOLF0:USTF0",1741373707423,40.47462211,148.85,148.75,36.8433]
["bitfinex-derivatives","SOLF0:USTF0",1741373707928,40.47462211,148.82,148.75,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1741373708123,0.04546725,148.81,148.79,0.04587377]
["bitfinex-derivatives","SOLF0:USTF0",1741373710220,0.04546725,148.81,148.8,6.7202]
["bitfinex-derivatives","SOLF0:USTF0",1741373710623,40.47462211,148.89,148.79,34.50587377]
["bitfinex-derivatives","SOLF0:USTF0",1741373710926,2.5221,148.9,148.8,2.497]
["bitfinex-derivatives","SOLF0:USTF0",1741373711329,201.52,148.91,148.8,42.97162211]
["bitfinex-derivatives","SOLF0:USTF0",1741373711828,0.04317253,148.87,148.84,0.04864656]
["bitfinex-derivatives","SOLF0:USTF0",1741373712826,201.52,148.91,148.84,34.36864656]
["bitfinex-derivatives","SOLF0:USTF0",1741373713023,40.47462211,148.89,148.84,0.04864656]
["bitfinex-derivatives","SOLF0:USTF0",1741373714031,0.04545802,148.88,148.84,0.04864656]
["bitfinex-derivatives","SOLF0:USTF0",1741373714827,6.718,148.85,148.84,0.04864656]
["bitfinex-derivatives","SOLF0:USTF0",1741373715225,0.04545802,148.88,148.84,0.04864656]
["bitfinex-derivatives","SOLF0:USTF0",1741373715620,201.6,148.98,148.84,0.04864656]
["bitfinex-derivatives","SOLF0:USTF0",1741373715931,201.6,148.98,148.86,40.47462211]
["bitfinex-derivatives","SOLF0:USTF0",1741373716317,6.7136,148.95,148.86,40.47462211]
["bitfinex-derivatives","SOLF0:USTF0",1741373716523,201.6,148.98,148.89,40.47462211]
["bitfinex-derivatives","SOLF0:USTF0",1741373716730,238.2973,149.05,148.9,39.2195]
["bitfinex-derivatives","SOLF0:USTF0",1741373716923,0.05080724,148.95,148.92,0.04826714]
["bitfinex-derivatives","SOLF0:USTF0",1741373717120,238.2973,149.05,148.9,39.2195]
["bitfinex-derivatives","SOLF0:USTF0",1741373717318,6.7117,148.99,148.94,6.7139]
["bitfinex-derivatives","SOLF0:USTF0",1741373717624,238.2973,149.05,148.9,39.2195]
["bitfinex-derivatives","SOLF0:USTF0",1741373717824,0.04650045,148.98,148.95,0.04883926]
["bitfinex-derivatives","SOLF0:USTF0",1741373718830,0.04650045,148.98,148.96,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1741373719231,0.04650045,148.98,148.95,0.04883926]
["bitfinex-derivatives","SOLF0:USTF0",1741373720430,201.6,149.05,148.95,0.04883926]
["bitfinex-derivatives","SOLF0:USTF0",1741373720629,201.6,149.05,148.94,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1741373720824,6.7103,149.03,148.96,6.713]
["bitfinex-derivatives","SOLF0:USTF0",1741373721033,6.7103,149.03,148.94,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1741373721232,40.47462211,149.07,148.95,40.47462211]
["bitfinex-derivatives","SOLF0:USTF0",1741373721428,2.3986,149.08,148.95,40.47462211]
["bitfinex-derivatives","SOLF0:USTF0",1741373721732,40.47462211,149.1,149.0,0.04730318]
["bitfinex-derivatives","SOLF0:USTF0",1741373721934,6.709,149.05,149.0,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1741373722732,40.47462211,149.1,149.0,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1741373722933,6.75374624,149.04,149.01,0.04762141]
["bitfinex-derivatives","SOLF0:USTF0",1741373723130,40.47462211,149.1,149.0,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1741373723331,6.7103,149.02,149.01,0.04799017]
["bitfinex-derivatives","SOLF0:USTF0",1741373723527,40.47462211,149.04,148.9,4.9395]
["bitfinex-derivatives","SOLF0:USTF0",1741373723733,0.04336588,149.03,149.0,0.04473677]
["bitfinex-derivatives","SOLF0:USTF0",1741373723933,40.47462211,149.04,148.93,6.7141]
["bitfinex-derivatives","SOLF0:USTF0",1741373724134,0.04266284,149.03,149.0,0.04791361]
["bitfinex-derivatives","SOLF0:USTF0",1741373724328,40.47462211,149.01,148.91,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1741373724639,40.47462211,149.01,148.92,6.7145]
["bitfinex-derivatives","SOLF0:USTF0",1741373724933,0.05015851,148.97,148.95,0.05139424]
["bitfinex-derivatives","SOLF0:USTF0",1741373726835,6.713,148.96,148.95,0.05139424]
["bitfinex-derivatives","SOLF0:USTF0",1741373728739,0.05015851,148.97,148.95,0.05139424]
["bitfinex-derivatives","SOLF0:USTF0",1741373729232,6.713,148.96,148.95,0.05139424]
["bitfinex-derivatives","SOLF0:USTF0",1741373729533,0.05015851,148.97,148.95,0.05139424]
["bitfinex-derivatives","SOLF0:USTF0",1741373729730,0.05015851,148.97,148.95,6.76469424]
["bitfinex-derivatives","SOLF0:USTF0",1741373729936,0.05015851,148.97,148.95,0.05139424]
["bitfinex-derivatives","SOLF0:USTF0",1741373730332,6.76285851,148.97,148.95,0.05139424]
["bitfinex-derivatives","SOLF0:USTF0",1741373730941,6.713,148.96,148.95,0.05139424]
["bitfinex-derivatives","SOLF0:USTF0",1741373731442,1.51378265,149.18,148.95,282.48063846]
["bitfinex-derivatives","SOLF0:USTF0",1741373731644,40.47462211,149.15,149.0,40.47462211]
["bitfinex-derivatives","SOLF0:USTF0",1741373731940,2.5262,149.16,149.01,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1741373732233,40.47462211,149.1,148.97,40.47462211]
["bitfinex-derivatives","SOLF0:USTF0",1741373732435,6.7074,149.09,149.0,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1741373732631,0.04494411,149.05,149.02,0.04351569]
["bitfinex-derivatives","SOLF0:USTF0",1741373735840,40.47462211,149.04,148.97,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1741373736040,40.47462211,149.04,148.94,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1741373736238,42.63942211,149.07,148.94,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1741373736428,2.1648,149.07,148.95,40.47462211]
["bitfinex-derivatives","SOLF0:USTF0",1741373736635,2.1648,149.07,148.95,44.77122211]
["bitfinex-derivatives","SOLF0:USTF0",1741373737036,0.04980409,149.02,149.0,0.04772835]
["bitfinex-derivatives","SOLF0:USTF0",1741373737237,2.1648,149.07,149.0,6.75882835]
["bitfinex-derivatives","SOLF0:USTF0",1741373737441,0.04553936,149.02,149.0,6.75882835]
["bitfinex-derivatives","SOLF0:USTF0",1741373737745,201.48,149.1,149.0,0.04772835]
["bitfinex-derivatives","SOLF0:USTF0",1741373737949,4.3684,149.16,149.01,40.47462211]
["bitfinex-derivatives","SOLF0:USTF0",1741373738836,4.3684,149.16,149.07,6.708]
["bitfinex-derivatives","SOLF0:USTF0",1741373739141,4.3684,149.16,149.06,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1741373739346,0.05037747,149.13,149.1,0.04580965]
["bitfinex-derivatives","SOLF0:USTF0",1741373739738,117.49100004,149.31,149.14,40.47462211]
["bitfinex-derivatives","SOLF0:USTF0",1741373739942,3.01740909,149.26,149.17,40.47462211]
["bitfinex-derivatives","SOLF0:USTF0",1741373740245,1.50362644,149.26,149.24,40.47462211]
["bitfinex-derivatives","SOLF0:USTF0",1741373740545,117.49100004,149.31,149.24,75.63462211]
["bitfinex-derivatives","SOLF0:USTF0",1741373740745,117.49100004,149.31,149.27,40.47462211]
["bitfinex-derivatives","SOLF0:USTF0",1741373741043,117.49100004,149.31,149.24,35.20672124]
["bitfinex-derivatives","SOLF0:USTF0",1741373741044,0.04750892,149.29,149.25,2.1506]
["bitfinex-derivatives","SOLF0:USTF0",1741373741241,1.53287526,149.34,149.28,40.11448582]
["bitfinex-derivatives","SOLF0:USTF0",1741373741440,249.84259091,149.38,149.32,40.06955503]
["bitfinex-derivatives","SOLF0:USTF0",1741373741836,247.97559091,149.38,149.35,40.06955503]
["bitfinex-derivatives","SOLF0:USTF0",1741373742035,206.48423136,149.38,149.36,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1741373742439,206.48423136,149.38,149.36,35.22997826]
["bitfinex-derivatives","SOLF0:USTF0",1741373742440,205.15213331,149.38,149.36,35.22997826]
["bitfinex-derivatives","SOLF0:USTF0",1741373743145,206.66591596,149.38,149.36,0.04997826]
["bitfinex-derivatives","SOLF0:USTF0",1741373743446,205.15213331,149.38,149.36,0.04997826]
["bitfinex-derivatives","SOLF0:USTF0",1741373743742,206.66591596,149.38,149.36,0.04997826]
["bitfinex-derivatives","SOLF0:USTF0",1741373744643,205.15213331,149.38,149.36,0.04997826]
["bitfinex-derivatives","SOLF0:USTF0",1741373744844,0.04980195,149.38,149.36,0.04997826]
["bitfinex-derivatives","SOLF0:USTF0",1741373746046,1.5635846,149.38,149.36,0.04997826]
["bitfinex-derivatives","SOLF0:USTF0",1741373746943,1.5635846,149.38,149.24,40.06955503]
["bitfinex-derivatives","SOLF0:USTF0",1741373747143,1.51378265,149.38,149.24,40.06955503]
["bitfinex-derivatives","SOLF0:USTF0",1741373747348,40.06955503,149.33,149.18,40.06955503]
["bitfinex-derivatives","SOLF0:USTF0",1741373747544,1.50014545,149.42,149.3,40.06955503]
["bitfinex-derivatives","SOLF0:USTF0",1741373747743,1.50014545,149.42,149.31,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1741373747949,1.50014545,149.42,149.3,40.06955503]
["bitfinex-derivatives","SOLF0:USTF0",1741373748143,0.04318089,149.38,149.35,0.04618707]
["bitfinex-derivatives","SOLF0:USTF0",1741373748351,40.06955503,149.41,149.33,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1741373748651,6.6947,149.37,149.35,0.0515861]
["bitfinex-derivatives","SOLF0:USTF0",1741373749748,0.04647688,149.38,149.35,0.0515861]
["bitfinex-derivatives","SOLF0:USTF0",1741373749947,0.04647688,149.38,149.37,0.20095116]
["bitfinex-derivatives","SOLF0:USTF0",1741373751039,75.55603191,149.38,149.15,72.9156582]
["bitfinex-derivatives","SOLF0:USTF0",1741373751245,40.06955503,149.34,149.19,41.41012745]
["bitfinex-derivatives","SOLF0:USTF0",1741373751451,40.06955503,149.31,149.19,41.41012745]
["bitfinex-derivatives","SOLF0:USTF0",1741373751748,38.1725,149.33,149.19,41.41012745]
["bitfinex-derivatives","SOLF0:USTF0",1741373751954,6.698,149.3,149.22,6.7013]
["bitfinex-derivatives","SOLF0:USTF0",1741373752154,40.06955503,149.32,149.19,40.06955503]
["bitfinex-derivatives","SOLF0:USTF0",1741373752450,0.04859852,149.27,149.25,0.05142879]
["bitfinex-derivatives","SOLF0:USTF0",1741373752652,1.16602446,149.41,149.26,77.16949875]
["bitfinex-derivatives","SOLF0:USTF0",1741373752846,1.16602446,149.41,149.3,40.06955503]
["bitfinex-derivatives","SOLF0:USTF0",1741373753152,40.06955503,149.46,149.31,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1741373753450,40.06955503,149.43,149.32,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1741373753842,0.04465257,149.38,149.36,0.04536802]
["bitfinex-derivatives","SOLF0:USTF0",1741373754753,0.04465257,149.38,149.27,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1741373754947,0.04465257,149.38,149.29,40.06955503]
["bitfinex-derivatives","SOLF0:USTF0",1741373755150,2.2184,149.4,149.29,40.06955503]
["bitfinex-derivatives","SOLF0:USTF0",1741373755754,6.6961,149.34,149.29,40.06955503]
["bitfinex-derivatives","SOLF0:USTF0",1741373755958,0.04743375,149.36,149.33,0.04877756]
["bitfinex-derivatives","SOLF0:USTF0",1741373756157,2.2184,149.4,149.29,40.06955503]
["bitfinex-derivatives","SOLF0:USTF0",1741373756357,6.6958,149.35,149.33,0.04904452]
["bitfinex-derivatives","SOLF0:USTF0",1741373756551,0.04520917,149.36,149.33,0.04904452]
["bitfinex-derivatives","SOLF0:USTF0",1741373758061,6.74030917,149.36,149.33,0.04904452]
["bitfinex-derivatives","SOLF0:USTF0",1741373758359,0.04520917,149.36,149.33,0.04904452]
["bitfinex-derivatives","SOLF0:USTF0",1741373759257,0.04520917,149.36,149.25,0.1473]
["bitfinex-derivatives","SOLF0:USTF0",1741373759462,6.6983,149.29,149.25,36.1073]
["bitfinex-derivatives","SOLF0:USTF0",1741373759655,236.94,149.37,149.25,36.1073]
["bitfinex-derivatives","SOLF0:USTF0",1741373759656,1.53748164,149.51,149.28,80.13911006]
["bitfinex-derivatives","SOLF0:USTF0",1741373759859,4.3804,149.49,149.35,40.06955503]
["bitfinex-derivatives","SOLF0:USTF0",1741373760157,40.8404,149.49,149.36,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1741373760360,0.05052453,149.4,149.37,0.04410487]
["bitfinex-derivatives","SOLF0:USTF0",1741373760549,36.48,149.39,149.27,40.06955503]
["bitfinex-derivatives","SOLF0:USTF0",1741373760751,38.6302,149.39,149.27,40.06955503]
["bitfinex-derivatives","SOLF0:USTF0",1741373760958,40.06955503,149.38,149.25,36.6273]
["bitfinex-derivatives","SOLF0:USTF0",1741373761153,200.98,149.37,149.25,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1741373761657,0.04649038,149.32,149.3,0.05085933]
["bitfinex-derivatives","SOLF0:USTF0",1741373761859,36.44,149.32,149.21,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1741373762062,2.1502,149.31,149.21,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1741373765364,0.57937255,149.42,149.38,0.04508449]
["bitfinex-derivatives","SOLF0:USTF0",1741373766062,0.7327227,149.5,149.39,241.04955503]
["bitfinex-derivatives","SOLF0:USTF0",1741373766257,0.7327227,149.5,149.44,40.06955503]
["bitfinex-derivatives","SOLF0:USTF0",1741373766465,0.04404971,149.46,149.45,43.251]
["bitfinex-derivatives","SOLF0:USTF0",1741373766666,0.7327227,149.5,149.45,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1741373766855,0.7327227,149.5,149.47,40.06955503]
["bitfinex-derivatives","SOLF0:USTF0",1741373767864,0.77498231,149.5,149.47,40.11827308]
["bitfinex-derivatives","SOLF0:USTF0",1741373770566,0.68938231,149.5,149.49,6.6892]
["bitfinex-derivatives","SOLF0:USTF0",1741373770956,8.164e-05,149.51,149.47,40.11827308]
["bitfinex-derivatives","SOLF0:USTF0",1741373771156,8.164e-05,149.51,149.5,40.06955503]
["bitfinex-derivatives","SOLF0:USTF0",1741373771361,8.164e-05,149.51,149.5,82.91835503]
["bitfinex-derivatives","SOLF0:USTF0",1741373772362,1.0,149.55,149.5,76.22955503]
["bitfinex-derivatives","SOLF0:USTF0",1741373772568,1.0,149.55,149.53,6.6872]
["bitfinex-derivatives","SOLF0:USTF0",1741373773066,1.0,149.55,149.5,76.22955503]
["bitfinex-derivatives","SOLF0:USTF0",1741373773769,0.04289447,149.54,149.53,6.6874]
["bitfinex-derivatives","SOLF0:USTF0",1741373773971,0.04289447,149.54,149.51,0.05134768]
["bitfinex-derivatives","SOLF0:USTF0",1741373775760,1.0,149.55,149.51,0.05134768]
["bitfinex-derivatives","SOLF0:USTF0",1741373775965,1.49023194,149.59,149.52,40.06955503]
["bitfinex-derivatives","SOLF0:USTF0",1741373776269,1.49023194,149.59,149.54,6.6866]
["bitfinex-derivatives","SOLF0:USTF0",1741373776467,1.49023194,149.59,149.54,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1741373776864,1.49023194,149.59,149.57,6.6856]
["bitfinex-derivatives","SOLF0:USTF0",1741373777065,0.0463945,149.57,149.55,40.1169368]
["bitfinex-derivatives","SOLF0:USTF0",1741373777265,0.0463945,149.57,149.56,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1741373777467,1.49023194,149.59,149.56,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1741373777671,1.49583863,149.67,149.56,39.9]
["bitfinex-derivatives","SOLF0:USTF0",1741373777974,1.49583863,149.67,149.61,40.06955503]
["bitfinex-derivatives","SOLF0:USTF0",1741373778170,1.49583863,149.67,149.62,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1741373778564,1.49583863,149.67,149.63,6.6829]
["bitfinex-derivatives","SOLF0:USTF0",1741373778762,1.49583863,149.67,149.63,0.04866075]
["bitfinex-derivatives","SOLF0:USTF0",1741373778970,1.49583863,149.67,149.64,40.06955503]
["bitfinex-derivatives","SOLF0:USTF0",1741373779964,1.49583863,149.67,149.66,6.6816]
["bitfinex-derivatives","SOLF0:USTF0",1741373780470,1.49583863,149.67,149.64,40.06955503]
["bitfinex-derivatives","SOLF0:USTF0",1741373780671,1.49583863,149.67,149.63,0.04866075]
["bitfinex-derivatives","SOLF0:USTF0",1741373781474,1.49583863,149.67,149.64,40.06955503]
["bitfinex-derivatives","SOLF0:USTF0",1741373781867,1.49583863,149.67,149.66,6.6816]
["bitfinex-derivatives","SOLF0:USTF0",1741373782067,3.863e-05,149.67,149.66,6.6816]
["bitfinex-derivatives","SOLF0:USTF0",1741373783178,2.2745,149.74,149.71,6.679]
["bitfinex-derivatives","SOLF0:USTF0",1741373783672,2.2745,149.74,149.71,0.04294546]
["bitfinex-derivatives","SOLF0:USTF0",1741373784273,2.2745,149.74,149.68,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1741373784475,2.3202151,149.74,149.68,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1741373784672,0.0457151,149.74,149.68,76.10955503]
["bitfinex-derivatives","SOLF0:USTF0",1741373784970,0.0457151,149.74,149.73,6.6785]
["bitfinex-derivatives","SOLF0:USTF0",1741373785275,0.0457151,149.74,149.68,76.10955503]
["bitfinex-derivatives","SOLF0:USTF0",1741373785574,0.0457151,149.74,149.72,0.04693006]
["bitfinex-derivatives","SOLF0:USTF0",1741373785774,0.0457151,149.74,149.72,35.94693006]
["bitfinex-derivatives","SOLF0:USTF0",1741373786577,0.0457151,149.74,149.72,42.62573006]
["bitfinex-derivatives","SOLF0:USTF0",1741373786778,0.0457151,149.74,149.72,35.94693006]
["bitfinex-derivatives","SOLF0:USTF0",1741373786983,0.0457151,149.74,149.72,0.04693006]
["bitfinex-derivatives","SOLF0:USTF0",1741373787472,0.0457151,149.74,149.66,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1741373787876,0.0457151,149.74,149.66,75.90955503]
["bitfinex-derivatives","SOLF0:USTF0",1741373788380,0.0457151,149.74,149.66,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1741373788575,0.0457151,149.74,149.69,0.04753131]
["bitfinex-derivatives","SOLF0:USTF0",1741373789676,0.0457151,149.74,149.72,6.6789]
["bitfinex-derivatives","SOLF0:USTF0",1741373789878,0.0457151,149.74,149.69,0.04753131]
["bitfinex-derivatives","SOLF0:USTF0",1741373790267,0.0457151,149.74,149.7,6.6797]
["bitfinex-derivatives","SOLF0:USTF0",1741373790471,0.0457151,149.74,149.69,0.04753131]
["bitfinex-derivatives","SOLF0:USTF0",1741373792477,35.54,149.73,149.63,6.6833]
["bitfinex-derivatives","SOLF0:USTF0",1741373792678,2.7426,149.72,149.63,6.6833]
["bitfinex-derivatives","SOLF0:USTF0",1741373792877,2.7426,149.72,149.62,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1741373793584,0.04936875,149.68,149.66,0.0454664]
["bitfinex-derivatives","SOLF0:USTF0",1741373797174,6.6819,149.67,149.66,0.0454664]
["bitfinex-derivatives","SOLF0:USTF0",1741373797381,6.6819,149.67,149.56,1.959]
["bitfinex-derivatives","SOLF0:USTF0",1741373797382,35.20936875,149.68,149.56,42.02855503]
["bitfinex-derivatives","SOLF0:USTF0",1741373797575,35.16,149.68,149.54,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1741373797776,6.6845,149.62,149.55,6.6869]
["bitfinex-derivatives","SOLF0:USTF0",1741373797973,35.16,149.63,149.52,75.24955503]
["bitfinex-derivatives","SOLF0:USTF0",1741373798176,2.6849,149.62,149.49,40.06955503]
["bitfinex-derivatives","SOLF0:USTF0",1741373798373,40.06955503,149.6,149.46,40.06955503]
["bitfinex-derivatives","SOLF0:USTF0",1741373798577,0.04430569,149.57,149.54,0.04234018]
["bitfinex-derivatives","SOLF0:USTF0",1741373798779,6.6885,149.53,149.46,46.76065503]
["bitfinex-derivatives","SOLF0:USTF0",1741373798982,35.18,149.56,149.46,46.76065503]
["bitfinex-derivatives","SOLF0:USTF0",1741373799187,35.18,149.56,149.44,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1741373799988,0.05080634,149.51,149.49,0.04442598]
["bitfinex-derivatives","SOLF0:USTF0",1741373800488,0.04985936,149.51,149.49,0.04442598]
["bitfinex-derivatives","SOLF0:USTF0",1741373800982,6.6894,149.5,149.49,0.04442598]
["bitfinex-derivatives","SOLF0:USTF0",1741373801184,0.04985936,149.51,149.49,0.04442598]
["bitfinex-derivatives","SOLF0:USTF0",1741373802488,34.96985936,149.51,149.4,40.06955503]
["bitfinex-derivatives","SOLF0:USTF0",1741373802790,2.6985,149.5,149.4,40.06955503]
["bitfinex-derivatives","SOLF0:USTF0",1741373802986,2.6985,149.5,149.38,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1741373803289,6.6907,149.48,149.38,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1741373803483,6.6907,149.48,149.4,40.06955503]
["bitfinex-derivatives","SOLF0:USTF0",1741373803684,0.04467403,149.44,149.42,0.05013266]
["bitfinex-derivatives","SOLF0:USTF0",1741373803888,2.6985,149.5,149.42,0.05013266]
["bitfinex-derivatives","SOLF0:USTF0",1741373804093,0.04809187,149.44,149.42,0.05013266]
["bitfinex-derivatives","SOLF0:USTF0",1741373804293,34.8,149.46,149.42,0.05013266]
["bitfinex-derivatives","SOLF0:USTF0",1741373804594,0.04274856,149.44,149.42,0.05013266]
["bitfinex-derivatives","SOLF0:USTF0",1741373806692,0.04274856,149.44,149.36,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1741373806991,0.04274856,149.44,149.42,6.6927]
["bitfinex-derivatives","SOLF0:USTF0",1741373807195,0.04274856,149.44,149.41,40.06955503]
["bitfinex-derivatives","SOLF0:USTF0",1741373807492,0.04274856,149.44,149.42,6.693]
["bitfinex-derivatives","SOLF0:USTF0",1741373807689,0.04274856,149.44,149.38,40.06955503]
["bitfinex-derivatives","SOLF0:USTF0",1741373807891,0.04274856,149.44,149.42,0.04574988]
["bitfinex-derivatives","SOLF0:USTF0",1741373808086,0.04274856,149.44,149.43,6.6926]
["bitfinex-derivatives","SOLF0:USTF0",1741373808692,4.856e-05,149.44,149.43,6.6926]
["bitfinex-derivatives","SOLF0:USTF0",1741373808889,2.6985,149.5,149.47,6.6908]
["bitfinex-derivatives","SOLF0:USTF0",1741373809091,2.6985,149.5,149.45,40.06955503]
["bitfinex-derivatives","SOLF0:USTF0",1741373809394,9.3883,149.5,149.45,40.06955503]
["bitfinex-derivatives","SOLF0:USTF0",1741373809583,2.6985,149.5,149.46,6.6909]
["bitfinex-derivatives","SOLF0:USTF0",1741373809788,2.6985,149.5,149.45,40.06955503]
["bitfinex-derivatives","SOLF0:USTF0",1741373809997,2.7482,149.52,149.5,6.6894]
["bitfinex-derivatives","SOLF0:USTF0",1741373810189,2.7482,149.52,149.48,40.06955503]
["bitfinex-derivatives","SOLF0:USTF0",1741373810395,0.05152735,149.51,149.48,40.06955503]
["bitfinex-derivatives","SOLF0:USTF0",1741373810596,0.05152735,149.51,149.5,6.6894]
["bitfinex-derivatives","SOLF0:USTF0",1741373810788,2.8489,149.57,149.48,40.06955503]
["bitfinex-derivatives","SOLF0:USTF0",1741373811096,2.8489,149.57,149.53,6.6877]
["bitfinex-derivatives","SOLF0:USTF0",1741373811393,2.8489,149.57,149.53,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1741373811791,6.6869,149.56,149.53,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1741373811999,0.0488777,149.56,149.54,0.0462103]
["bitfinex-derivatives","SOLF0:USTF0",1741373813495,0.0488777,149.56,149.55,6.6872]
["bitfinex-derivatives","SOLF0:USTF0",1741373813689,0.0488777,149.56,149.42,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1741373813898,40.06955503,149.59,149.43,40.06955503]
["bitfinex-derivatives","SOLF0:USTF0",1741373814102,40.06955503,149.56,149.43,40.06955503]
["bitfinex-derivatives","SOLF0:USTF0",1741373814304,2.785,149.55,149.43,40.06955503]
["bitfinex-derivatives","SOLF0:USTF0",1741373814500,2.785,149.55,149.42,41.413]
["bitfinex-derivatives","SOLF0:USTF0",1741373814696,2.785,149.55,149.42,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1741373814897,0.05114944,149.5,149.47,0.0461523]
["bitfinex-derivatives","SOLF0:USTF0",1741373815299,6.6908,149.48,149.47,0.0461523]
["bitfinex-derivatives","SOLF0:USTF0",1741373815699,6.74064944,149.5,149.47,0.0461523]
["bitfinex-derivatives","SOLF0:USTF0",1741373815899,0.05114944,149.5,149.47,0.0461523]
["bitfinex-derivatives","SOLF0:USTF0",1741373818095,0.05114944,149.5,149.4,40.06955503]
["bitfinex-derivatives","SOLF0:USTF0",1741373818295,34.58,149.51,149.37,40.06955503]
["bitfinex-derivatives","SOLF0:USTF0",1741373818500,6.6926,149.43,149.38,6.6948]
["bitfinex-derivatives","SOLF0:USTF0",1741373818703,40.06955503,149.49,149.37,74.66955503]
["bitfinex-derivatives","SOLF0:USTF0",1741373818993,40.06955503,149.49,149.34,42.81505503]
["bitfinex-derivatives","SOLF0:USTF0",1741373819193,0.04495357,149.44,149.42,6.635e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741373819402,235.24,149.43,149.32,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1741373819602,2.7275,149.42,149.32,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1741373819903,42.79705503,149.42,149.29,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1741373820197,40.06955503,149.36,149.23,8.49981316]
["bitfinex-derivatives","SOLF0:USTF0",1741373820389,40.06955503,149.32,149.23,8.49981316]
["bitfinex-derivatives","SOLF0:USTF0",1741373820590,6.7011,149.24,149.23,8.49981316]
["bitfinex-derivatives","SOLF0:USTF0",1741373820790,34.54,149.26,149.22,12.24163949]
["bitfinex-derivatives","SOLF0:USTF0",1741373820991,0.04778836,149.25,149.22,12.29271892]
["bitfinex-derivatives","SOLF0:USTF0",1741373821195,0.04778836,149.25,149.22,0.05107943]
["bitfinex-derivatives","SOLF0:USTF0",1741373821391,40.06955503,149.23,149.18,67.99850531]
["bitfinex-derivatives","SOLF0:USTF0",1741373821595,200.76,149.22,149.18,63.65430531]
["bitfinex-derivatives","SOLF0:USTF0",1741373821797,34.52,149.21,149.18,60.93360531]
["bitfinex-derivatives","SOLF0:USTF0",1741373822509,0.04360012,149.21,149.18,60.9804183]
["bitfinex-derivatives","SOLF0:USTF0",1741373823199,34.50360012,149.21,149.18,60.9804183]
["bitfinex-derivatives","SOLF0:USTF0",1741373823408,34.50360012,149.21,149.18,58.1832183]
["bitfinex-derivatives","SOLF0:USTF0",1741373823795,0.04360012,149.21,149.18,58.1832183]
["bitfinex-derivatives","SOLF0:USTF0",1741373824398,0.04360012,149.21,149.18,0.04681299]
["bitfinex-derivatives","SOLF0:USTF0",1741373825205,3.40360012,149.21,149.06,41.2362636]
["bitfinex-derivatives","SOLF0:USTF0",1741373825408,275.28955503,149.22,149.07,40.06955503]
["bitfinex-derivatives","SOLF0:USTF0",1741373825409,40.06955503,149.19,149.07,40.06955503]
["bitfinex-derivatives","SOLF0:USTF0",1741373825606,275.28955503,149.22,149.03,74.54955503]
["bitfinex-derivatives","SOLF0:USTF0",1741373825814,40.06955503,149.18,149.03,74.54955503]
["bitfinex-derivatives","SOLF0:USTF0",1741373826009,34.48,149.17,149.03,74.54955503]
["bitfinex-derivatives","SOLF0:USTF0",1741373826309,34.48,149.17,149.04,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1741373826508,20.06,149.44,149.12,40.06955503]
["bitfinex-derivatives","SOLF0:USTF0",1741373826708,40.06955503,149.28,149.15,40.06955503]
["bitfinex-derivatives","SOLF0:USTF0",1741373827005,200.98,149.36,149.24,40.06955503]
["bitfinex-derivatives","SOLF0:USTF0",1741373827212,200.98,149.36,149.17,40.06955503]
["bitfinex-derivatives","SOLF0:USTF0",1741373827213,200.98,149.36,149.25,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1741373827806,0.04994029,149.32,149.29,0.04543059]
["bitfinex-derivatives","SOLF0:USTF0",1741373828810,40.06955503,149.31,149.21,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1741373829409,200.98,149.36,149.26,40.06955503]
["bitfinex-derivatives","SOLF0:USTF0",1741373829609,200.98,149.36,149.27,37.839]
["bitfinex-derivatives","SOLF0:USTF0",1741373829805,200.98,149.36,149.28,6.6989]
["bitfinex-derivatives","SOLF0:USTF0",1741373830005,0.04423804,149.33,149.3,0.04539275]
["bitfinex-derivatives","SOLF0:USTF0",1741373830520,201.0,149.44,149.32,40.06955503]
["bitfinex-derivatives","SOLF0:USTF0",1741373830710,201.0,149.44,149.33,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1741373830911,40.06955503,149.39,149.29,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1741373831110,40.06955503,149.39,149.28,2.9274]
["bitfinex-derivatives","SOLF0:USTF0",1741373831319,40.06955503,149.36,149.27,5.4373]
["bitfinex-derivatives","SOLF0:USTF0",1741373831821,0.04616353,149.35,149.32,0.04903757]
["bitfinex-derivatives","SOLF0:USTF0",1741373832623,40.06955503,149.54,149.33,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1741373832819,40.06955503,149.57,149.44,40.06955503]
["bitfinex-derivatives","SOLF0:USTF0",1741373833124,75.86955503,149.6,149.47,6.6906]
["bitfinex-derivatives","SOLF0:USTF0",1741373833418,75.86955503,149.6,149.48,6.6901]
["bitfinex-derivatives","SOLF0:USTF0",1741373833723,0.04528567,149.55,149.52,0.04997771]
["bitfinex-derivatives","SOLF0:USTF0",1741373838329,40.06955503,149.7,149.52,40.11953274]
["bitfinex-derivatives","SOLF0:USTF0",1741373838517,76.68955503,149.7,149.52,40.06955503]
["bitfinex-derivatives","SOLF0:USTF0",1741373838712,76.68955503,149.7,149.52,46.75775503]
["bitfinex-derivatives","SOLF0:USTF0",1741373838918,200.84,149.69,149.52,46.75775503]
["bitfinex-derivatives","SOLF0:USTF0",1741373839223,40.06955503,149.67,149.52,40.06955503]
["bitfinex-derivatives","SOLF0:USTF0",1741373839418,0.04793166,149.62,149.59,0.04461502]
["bitfinex-derivatives","SOLF0:USTF0",1741373841023,6.73203166,149.62,149.59,0.04461502]
["bitfinex-derivatives","SOLF0:USTF0",1741373841323,0.04793166,149.62,149.59,0.04461502]
["bitfinex-derivatives","SOLF0:USTF0",1741373842124,6.685,149.6,149.59,0.04461502]
["bitfinex-derivatives","SOLF0:USTF0",1741373843022,240.34,149.6,149.5,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1741373843223,40.06955503,149.59,149.47,2.7013]
["bitfinex-derivatives","SOLF0:USTF0",1741373843434,40.06955503,149.57,149.47,2.7013]
["bitfinex-derivatives","SOLF0:USTF0",1741373843729,40.06955503,149.57,149.45,5.5308]
["bitfinex-derivatives","SOLF0:USTF0",1741373843730,40.06955503,149.51,149.4,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1741373843923,200.78,149.5,149.4,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1741373844130,0.04477002,149.47,149.44,0.04342359]
["bitfinex-derivatives","SOLF0:USTF0",1741373846828,6.6917,149.45,149.44,0.04342359]
["bitfinex-derivatives","SOLF0:USTF0",1741373847334,0.04477002,149.47,149.44,0.04342359]
["bitfinex-derivatives","SOLF0:USTF0",1741373847832,6.6912,149.46,149.44,0.04342359]
["bitfinex-derivatives","SOLF0:USTF0",1741373848035,0.04477002,149.47,149.44,0.04342359]
["bitfinex-derivatives","SOLF0:USTF0",1741373848636,6.6917,149.45,149.44,0.04342359]
["bitfinex-derivatives","SOLF0:USTF0",1741373849337,6.6914,149.46,149.44,0.04342359]
["bitfinex-derivatives","SOLF0:USTF0",1741373849644,0.04477002,149.47,149.44,0.04342359]
["bitfinex-derivatives","SOLF0:USTF0",1741373850033,6.6917,149.45,149.44,2.359e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741373850336,75.90955503,149.45,149.32,8.4228]
["bitfinex-derivatives","SOLF0:USTF0",1741373850528,40.06955503,149.41,149.32,8.4228]
["bitfinex-derivatives","SOLF0:USTF0",1741373851127,40.06955503,149.44,149.32,8.4228]
["bitfinex-derivatives","SOLF0:USTF0",1741373851438,0.04902367,149.39,149.37,0.0502356]
["bitfinex-derivatives","SOLF0:USTF0",1741373851628,6.6947,149.39,149.37,0.0502356]
["bitfinex-derivatives","SOLF0:USTF0",1741373851823,0.04704338,149.39,149.37,0.0502356]
["bitfinex-derivatives","SOLF0:USTF0",1741373852237,6.6948,149.38,149.37,0.0502356]
["bitfinex-derivatives","SOLF0:USTF0",1741373852433,35.68,149.38,149.26,40.06955503]
["bitfinex-derivatives","SOLF0:USTF0",1741373852737,35.68,149.38,149.26,2.7269]
["bitfinex-derivatives","SOLF0:USTF0",1741373852738,75.74955503,149.38,149.26,2.7269]
["bitfinex-derivatives","SOLF0:USTF0",1741373853131,75.74955503,149.38,149.27,2.7207]
["bitfinex-derivatives","SOLF0:USTF0",1741373853533,0.04749295,149.34,149.31,0.04951995]
["bitfinex-derivatives","SOLF0:USTF0",1741373854637,6.6974,149.33,149.31,0.04951995]
["bitfinex-derivatives","SOLF0:USTF0",1741373855026,0.04749295,149.34,149.31,0.04951995]
["bitfinex-derivatives","SOLF0:USTF0",1741373855734,6.6975,149.32,149.31,0.04951995]
["bitfinex-derivatives","SOLF0:USTF0",1741373856039,6.6975,149.32,149.27,2.7207]
["bitfinex-derivatives","SOLF0:USTF0",1741373856040,40.06955503,149.33,149.17,40.06955503]
["bitfinex-derivatives","SOLF0:USTF0",1741373856235,6.7002,149.26,149.21,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1741373856426,40.06955503,149.38,149.21,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1741373856427,40.06955503,149.3,149.21,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1741373856627,75.46955503,149.3,149.21,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1741373857136,35.4,149.3,149.21,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1741373857336,0.04571702,149.27,149.24,0.04513268]
["bitfinex-derivatives","SOLF0:USTF0",1741373857532,6.7007,149.25,149.24,0.04513268]
["bitfinex-derivatives","SOLF0:USTF0",1741373857927,6.7007,149.25,149.03,40.06955503]
["bitfinex-derivatives","SOLF0:USTF0",1741373857928,38.7,149.25,149.16,2.6675]
["bitfinex-derivatives","SOLF0:USTF0",1741373858140,6.7042,149.17,149.16,2.6675]
["bitfinex-derivatives","SOLF0:USTF0",1741373858329,35.34,149.25,149.16,2.6675]
["bitfinex-derivatives","SOLF0:USTF0",1741373858530,40.06955503,149.24,149.16,2.6675]
["bitfinex-derivatives","SOLF0:USTF0",1741373858739,40.06955503,149.24,149.12,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1741373858940,0.04797751,149.21,149.18,0.04646303]
["bitfinex-derivatives","SOLF0:USTF0",1741373859134,6.7033,149.19,149.18,0.04646303]
["bitfinex-derivatives","SOLF0:USTF0",1741373859331,0.04797751,149.21,149.11,5.3363]
["bitfinex-derivatives","SOLF0:USTF0",1741373859332,35.38,149.2,149.11,5.3363]
["bitfinex-derivatives","SOLF0:USTF0",1741373859843,40.06955503,149.18,149.11,2.6688]
["bitfinex-derivatives","SOLF0:USTF0",1741373860037,40.06955503,149.18,149.05,2.6675]
["bitfinex-derivatives","SOLF0:USTF0",1741373860236,40.06955503,149.15,149.05,2.6675]
["bitfinex-derivatives","SOLF0:USTF0",1741373860434,35.36,149.14,149.05,2.6675]
["bitfinex-derivatives","SOLF0:USTF0",1741373860735,0.04581171,149.11,149.09,0.04643568]
["bitfinex-derivatives","SOLF0:USTF0",1741373865336,35.2,149.1,148.96,1.1674914]
["bitfinex-derivatives","SOLF0:USTF0",1741373865548,40.06955503,149.16,149.04,40.06955503]
["bitfinex-derivatives","SOLF0:USTF0",1741373866640,0.04290343,149.11,149.06,6.7091]
["bitfinex-derivatives","SOLF0:USTF0",1741373866847,40.06955503,149.21,149.07,40.06955503]
["bitfinex-derivatives","SOLF0:USTF0",1741373867042,40.06955503,149.21,149.08,41.0983]
["bitfinex-derivatives","SOLF0:USTF0",1741373867246,40.06955503,149.21,149.08,5.5783]
["bitfinex-derivatives","SOLF0:USTF0",1741373867449,40.06955503,149.21,149.08,41.0583]
["bitfinex-derivatives","SOLF0:USTF0",1741373868044,0.04673358,149.16,149.13,0.04493716]
["bitfinex-derivatives","SOLF0:USTF0",1741373868345,40.06955503,149.38,149.15,80.13911006]
["bitfinex-derivatives","SOLF0:USTF0",1741373868549,113.16666275,149.41,149.25,40.06955503]
["bitfinex-derivatives","SOLF0:USTF0",1741373868749,40.06955503,149.38,149.26,2.7876]
["bitfinex-derivatives","SOLF0:USTF0",1741373869048,40.06955503,149.35,149.26,2.7876]
["bitfinex-derivatives","SOLF0:USTF0",1741373869348,36.56,149.37,149.18,40.06955503]
["bitfinex-derivatives","SOLF0:USTF0",1741373869349,40.1169618,149.32,149.18,40.06955503]
["bitfinex-derivatives","SOLF0:USTF0",1741373869540,40.06955503,149.29,149.16,2.7876]
["bitfinex-derivatives","SOLF0:USTF0",1741373869741,36.6,149.31,149.18,40.06955503]
["bitfinex-derivatives","SOLF0:USTF0",1741373870246,36.6,149.31,149.21,40.06955503]
["bitfinex-derivatives","SOLF0:USTF0",1741373870444,201.16,149.34,149.25,6.7006]
["bitfinex-derivatives","SOLF0:USTF0",1741373870642,0.04825773,149.27,149.25,0.04946298]
["bitfinex-derivatives","SOLF0:USTF0",1741373870838,201.16,149.34,149.24,76.64955503]
["bitfinex-derivatives","SOLF0:USTF0",1741373871446,201.16,149.34,149.31,6.6979]
["bitfinex-derivatives","SOLF0:USTF0",1741373871645,201.16,149.34,149.27,40.06955503]
["bitfinex-derivatives","SOLF0:USTF0",1741373871940,0.04643985,149.32,149.29,0.04426762]
["bitfinex-derivatives","SOLF0:USTF0",1741373876149,6.74443985,149.32,149.29,0.04426762]
["bitfinex-derivatives","SOLF0:USTF0",1741373876349,0.04643985,149.32,149.29,0.04426762]
["bitfinex-derivatives","SOLF0:USTF0",1741373877144,6.6997,149.28,149.22,2.8228]
["bitfinex-derivatives","SOLF0:USTF0",1741373877350,6.6997,149.28,149.17,40.06955503]
["bitfinex-derivatives","SOLF0:USTF0",1741373877351,36.04,149.28,149.19,2.7945]
["bitfinex-derivatives","SOLF0:USTF0",1741373877945,40.06955503,149.26,149.19,2.7945]
["bitfinex-derivatives","SOLF0:USTF0",1741373878150,201.08,149.25,149.17,2.8016]
["bitfinex-derivatives","SOLF0:USTF0",1741373878346,0.05121983,149.24,149.21,0.04885955]
["bitfinex-derivatives","SOLF0:USTF0",1741373878942,6.702,149.22,149.21,0.04885955]
["bitfinex-derivatives","SOLF0:USTF0",1741373879549,35.92,149.23,149.21,0.04885955]
["bitfinex-derivatives","SOLF0:USTF0",1741373879957,39.28,149.23,149.1,2.6622]
["bitfinex-derivatives","SOLF0:USTF0",1741373880248,40.06955503,149.24,149.12,46.77605503]
["bitfinex-derivatives","SOLF0:USTF0",1741373880449,201.08,149.35,149.15,40.06955503]
["bitfinex-derivatives","SOLF0:USTF0",1741373880643,201.08,149.35,149.21,40.06955503]
["bitfinex-derivatives","SOLF0:USTF0",1741373880847,201.08,149.35,149.24,40.06955503]
["bitfinex-derivatives","SOLF0:USTF0",1741373881154,0.04317215,149.29,149.27,40.06955503]
["bitfinex-derivatives","SOLF0:USTF0",1741373881348,201.08,149.35,149.27,76.16955503]
["bitfinex-derivatives","SOLF0:USTF0",1741373882350,0.05093911,149.32,149.3,0.04685132]
["bitfinex-derivatives","SOLF0:USTF0",1741373882547,201.08,149.35,149.3,40.11640635]
["bitfinex-derivatives","SOLF0:USTF0",1741373882748,201.08,149.35,149.31,2.8005]
["bitfinex-derivatives","SOLF0:USTF0",1741373883551,36.06,149.41,149.31,2.8005]
["bitfinex-derivatives","SOLF0:USTF0",1741373883854,36.06,149.41,149.32,2.5699]
["bitfinex-derivatives","SOLF0:USTF0",1741373884057,36.06,149.41,149.35,7.973e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741373884058,6.6957,149.36,149.35,7.973e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741373884254,82.74525503,149.36,149.35,7.973e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741373884450,79.38955503,149.36,149.25,2.6014]
["bitfinex-derivatives","SOLF0:USTF0",1741373884757,40.06955503,149.3,149.19,2.5699]
["bitfinex-derivatives","SOLF0:USTF0",1741373885053,237.04,149.29,149.19,2.5699]
["bitfinex-derivatives","SOLF0:USTF0",1741373885751,0.04799762,149.25,149.23,0.04549144]
["bitfinex-derivatives","SOLF0:USTF0",1741373886357,6.7011,149.24,149.23,0.04549144]
["bitfinex-derivatives","SOLF0:USTF0",1741373886552,0.04799762,149.25,149.23,0.04549144]
["bitfinex-derivatives","SOLF0:USTF0",1741373886857,6.7011,149.24,149.23,0.04549144]
["bitfinex-derivatives","SOLF0:USTF0",1741373887160,0.04799762,149.25,149.15,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1741373887355,237.04,149.29,149.15,38.4266]
["bitfinex-derivatives","SOLF0:USTF0",1741373887553,237.04,149.29,149.16,2.5224]
["bitfinex-derivatives","SOLF0:USTF0",1741373887753,237.04,149.29,149.16,5.2412]
["bitfinex-derivatives","SOLF0:USTF0",1741373887957,6.7024,149.22,149.16,5.2412]
["bitfinex-derivatives","SOLF0:USTF0",1741373888156,0.04505075,149.24,149.16,5.2412]
["bitfinex-derivatives","SOLF0:USTF0",1741373888356,40.06955503,149.28,149.16,5.2412]
["bitfinex-derivatives","SOLF0:USTF0",1741373888659,0.0509758,149.21,149.16,5.2412]
["bitfinex-derivatives","SOLF0:USTF0",1741373889855,6.7537758,149.21,149.16,5.2412]
["bitfinex-derivatives","SOLF0:USTF0",1741373890053,0.0509758,149.21,149.16,5.2412]
["bitfinex-derivatives","SOLF0:USTF0",1741373892252,6.7031,149.2,149.16,5.2412]
["bitfinex-derivatives","SOLF0:USTF0",1741373892449,0.0509758,149.21,149.16,5.2412]
["bitfinex-derivatives","SOLF0:USTF0",1741373892957,0.0509758,149.21,149.16,11.9459]
["bitfinex-derivatives","SOLF0:USTF0",1741373893162,0.0509758,149.21,149.16,5.2412]
["bitfinex-derivatives","SOLF0:USTF0",1741373893865,0.0509758,149.21,149.1,40.06955503]
["bitfinex-derivatives","SOLF0:USTF0",1741373894067,40.06955503,149.22,149.11,2.7809]
["bitfinex-derivatives","SOLF0:USTF0",1741373894259,0.04694333,149.17,149.11,2.7809]
["bitfinex-derivatives","SOLF0:USTF0",1741373894457,6.7064,149.13,149.11,2.7809]
["bitfinex-derivatives","SOLF0:USTF0",1741373894663,73.09710772,149.41,149.12,276.38955503]
["bitfinex-derivatives","SOLF0:USTF0",1741373894866,40.06955503,149.38,149.24,40.06955503]
["bitfinex-derivatives","SOLF0:USTF0",1741373895069,73.09710772,149.41,149.3,40.06955503]
["bitfinex-derivatives","SOLF0:USTF0",1741373895263,73.09710772,149.41,149.3,76.20955503]
["bitfinex-derivatives","SOLF0:USTF0",1741373895564,73.09710772,149.4,149.3,76.20955503]
["bitfinex-derivatives","SOLF0:USTF0",1741373896066,0.04994434,149.36,149.34,0.04626192]
["bitfinex-derivatives","SOLF0:USTF0",1741373897662,73.09710772,149.4,149.34,0.04626192]
["bitfinex-derivatives","SOLF0:USTF0",1741373897863,76.14955503,149.45,149.34,0.04626192]
["bitfinex-derivatives","SOLF0:USTF0",1741373898061,76.14955503,149.45,149.33,40.06955503]
["bitfinex-derivatives","SOLF0:USTF0",1741373898963,0.04466506,149.4,149.38,0.04651252]
["bitfinex-derivatives","SOLF0:USTF0",1741373899263,241.16955503,149.48,149.38,0.04651252]
["bitfinex-derivatives","SOLF0:USTF0",1741373899461,237.02,149.48,149.39,6.6943]
["bitfinex-derivatives","SOLF0:USTF0",1741373899658,237.02,149.48,149.36,42.73955503]
["bitfinex-derivatives","SOLF0:USTF0",1741373900270,237.02,149.48,149.37,2.7729]
["bitfinex-derivatives","SOLF0:USTF0",1741373900467,73.09710772,149.57,149.39,40.06955503]
["bitfinex-derivatives","SOLF0:USTF0",1741373900668,73.09710772,149.57,149.52,40.06955503]
["bitfinex-derivatives","SOLF0:USTF0",1741373900967,73.09710772,149.59,149.53,2.71288455]
["bitfinex-derivatives","SOLF0:USTF0",1741373901167,73.09710772,149.59,149.45,40.06955503]
["bitfinex-derivatives","SOLF0:USTF0",1741373901168,0.04321511,149.56,149.48,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1741373901369,0.04321511,149.56,149.51,0.04448161]
["bitfinex-derivatives","SOLF0:USTF0",1741373902174,40.06955503,149.54,149.43,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1741373902363,40.06955503,149.47,149.39,8.2336]
["bitfinex-derivatives","SOLF0:USTF0",1741373902569,76.68955503,149.47,149.35,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1741373902874,6.6918,149.45,149.34,9.4843]
["bitfinex-derivatives","SOLF0:USTF0",1741373903073,200.98,149.44,149.34,9.4843]
["bitfinex-derivatives","SOLF0:USTF0",1741373903577,0.05154061,149.4,149.38,0.05051179]
["bitfinex-derivatives","SOLF0:USTF0",1741373905471,0.05154061,149.4,149.38,6.74491179]
["bitfinex-derivatives","SOLF0:USTF0",1741373905674,57.13037276,149.7,149.39,37.67877769]
["bitfinex-derivatives","SOLF0:USTF0",1741373905977,40.06955503,149.68,149.51,40.06955503]
["bitfinex-derivatives","SOLF0:USTF0",1741373906177,38.01463326,149.67,149.52,39.4342]
["bitfinex-derivatives","SOLF0:USTF0",1741373906373,73.09710772,149.61,149.52,39.4342]
["bitfinex-derivatives","SOLF0:USTF0",1741373906775,0.04331994,149.58,149.55,0.04670612]
["bitfinex-derivatives","SOLF0:USTF0",1741373907570,0.04331994,149.58,149.46,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1741373907774,40.06955503,149.59,149.46,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1741373908082,6.6867,149.57,149.46,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1741373908281,40.06955503,149.59,149.46,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1741373908482,6.6859,149.58,149.46,43.7112]
["bitfinex-derivatives","SOLF0:USTF0",1741373908679,0.04745643,149.54,149.51,0.04967654]
["bitfinex-derivatives","SOLF0:USTF0",1741373908880,36.82,149.55,149.42,2.6778]
["bitfinex-derivatives","SOLF0:USTF0",1741373909179,40.06955503,149.53,149.42,2.6778]
["bitfinex-derivatives","SOLF0:USTF0",1741373909484,203.5418,149.52,149.44,40.06955503]
["bitfinex-derivatives","SOLF0:USTF0",1741373909983,203.5418,149.52,149.42,2.6778]
["bitfinex-derivatives","SOLF0:USTF0",1741373910281,0.05143413,149.49,149.47,0.04430849]
["bitfinex-derivatives","SOLF0:USTF0",1741373911174,36.81143413,149.49,149.41,2.5342]
["bitfinex-derivatives","SOLF0:USTF0",1741373911372,66.7128,149.91,149.41,2.5342]
["bitfinex-derivatives","SOLF0:USTF0",1741373911373,273.93710772,149.72,149.47,40.06955503]
["bitfinex-derivatives","SOLF0:USTF0",1741373911580,40.06955503,149.67,149.51,40.06955503]
["bitfinex-derivatives","SOLF0:USTF0",1741373911781,3.64035499,149.71,149.51,40.06955503]
["bitfinex-derivatives","SOLF0:USTF0",1741373911782,40.06955503,149.64,149.51,40.06955503]
["bitfinex-derivatives","SOLF0:USTF0",1741373911984,40.06955503,149.61,149.45,40.06955503]
["bitfinex-derivatives","SOLF0:USTF0",1741373912282,238.44,149.6,149.45,40.06955503]
["bitfinex-derivatives","SOLF0:USTF0",1741373912486,0.04326379,149.54,149.52,0.04348455]
["bitfinex-derivatives","SOLF0:USTF0",1741373912786,37.58,149.55,149.52,0.04348455]
["bitfinex-derivatives","SOLF0:USTF0",1741373912978,0.04998379,149.54,149.52,0.04348455]
["bitfinex-derivatives","SOLF0:USTF0",1741373913175,40.11953882,149.54,149.42,2.6992]
["bitfinex-derivatives","SOLF0:USTF0",1741373913382,42.59555503,149.54,149.42,2.6992]
["bitfinex-derivatives","SOLF0:USTF0",1741373913885,2.526,149.54,149.43,40.06955503]
["bitfinex-derivatives","SOLF0:USTF0",1741373914478,2.526,149.54,149.42,2.6992]
["bitfinex-derivatives","SOLF0:USTF0",1741373914479,0.04247489,149.5,149.47,0.02176068]
["bitfinex-derivatives","SOLF0:USTF0",1741373914684,37.48247489,149.5,149.47,0.02176068]
["bitfinex-derivatives","SOLF0:USTF0",1741373915087,6.6899,149.49,149.47,0.02176068]
["bitfinex-derivatives","SOLF0:USTF0",1741373915289,0.04247489,149.5,149.47,0.02176068]
["bitfinex-derivatives","SOLF0:USTF0",1741373915488,200.8,149.51,149.5,9.136e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741373915687,207.489,149.51,149.5,9.136e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741373915887,200.8,149.51,149.5,9.136e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741373917084,0.05024609,149.52,149.5,9.136e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741373917284,6.689,149.51,149.5,9.136e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741373917891,0.05024609,149.52,149.5,9.136e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741373918486,6.689,149.51,149.5,9.136e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741373920285,43.709,149.51,149.5,9.136e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741373920686,6.6903,149.48,149.47,5.204e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741373922291,10.0303,149.48,149.47,5.204e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741373922493,9.06482688,149.48,149.47,5.204e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741373924193,5.72482688,149.48,149.47,5.204e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741373924999,0.04606709,149.49,149.47,5.204e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741373927206,6.73636709,149.49,149.47,5.204e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741373928305,0.04606709,149.49,149.47,5.204e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741373930210,6.73626709,149.49,149.47,5.204e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741373930412,0.04606709,149.49,149.47,5.204e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741373931612,6.73606709,149.49,149.47,5.204e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741373932113,6.6903,149.48,149.47,5.204e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741373933108,0.04606709,149.49,149.47,5.204e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741373934316,6.6903,149.48,149.47,5.204e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741373934816,0.04606709,149.49,149.47,6.69055204]
["bitfinex-derivatives","SOLF0:USTF0",1741373935013,0.04606709,149.49,149.47,5.204e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741373936305,6.6903,149.48,149.47,5.204e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741373939210,42.2703,149.48,149.47,5.204e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741373941716,35.58,149.48,149.47,5.204e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741373942117,42.2703,149.48,149.47,5.204e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741373942419,0.04606709,149.49,149.47,5.204e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741373942811,6.6903,149.48,149.47,5.204e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741373946111,207.5103,149.48,149.47,5.204e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741373950723,200.82,149.48,149.47,5.204e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741373951623,207.5103,149.48,149.47,5.204e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741373952916,200.82,149.48,149.35,4.1426]
["bitfinex-derivatives","SOLF0:USTF0",1741373953121,40.06955503,149.42,149.24,93.17053222]
["bitfinex-derivatives","SOLF0:USTF0",1741373953317,40.06955503,149.39,149.26,4.1046]
["bitfinex-derivatives","SOLF0:USTF0",1741373953521,40.06955503,149.36,149.26,4.1046]
["bitfinex-derivatives","SOLF0:USTF0",1741373954126,6.6992,149.29,149.26,4.1046]
["bitfinex-derivatives","SOLF0:USTF0",1741373954428,34.78,149.33,149.26,4.14707489]
["bitfinex-derivatives","SOLF0:USTF0",1741373954630,0.04324437,149.29,149.26,4.1046]
["bitfinex-derivatives","SOLF0:USTF0",1741373954828,0.04324437,149.29,149.28,0.04247489]
["bitfinex-derivatives","SOLF0:USTF0",1741373955824,202.9126,149.38,149.28,0.04247489]
["bitfinex-derivatives","SOLF0:USTF0",1741373956025,34.6,149.37,149.26,4.1046]
["bitfinex-derivatives","SOLF0:USTF0",1741373956324,34.6,149.37,149.28,6.6992]
["bitfinex-derivatives","SOLF0:USTF0",1741373956525,200.84,149.38,149.31,40.06955503]
["bitfinex-derivatives","SOLF0:USTF0",1741373957019,0.04717222,149.36,149.33,0.05080121]
["bitfinex-derivatives","SOLF0:USTF0",1741373957219,194.3125,149.38,149.33,0.05080121]
["bitfinex-derivatives","SOLF0:USTF0",1741373958033,194.3125,149.38,149.34,6.6963]
["bitfinex-derivatives","SOLF0:USTF0",1741373958234,0.04618388,149.37,149.35,2.0577]
["bitfinex-derivatives","SOLF0:USTF0",1741373958451,219.4227495,149.43,149.35,2.0577]
["bitfinex-derivatives","SOLF0:USTF0",1741373958452,265.85866132,149.61,149.37,42.06]
["bitfinex-derivatives","SOLF0:USTF0",1741373958630,258.85866132,149.61,149.38,1.33886731]
["bitfinex-derivatives","SOLF0:USTF0",1741373958939,258.85866132,149.61,149.51,6.6889]
["bitfinex-derivatives","SOLF0:USTF0",1741373959138,258.85866132,149.61,149.5,76.94955503]
["bitfinex-derivatives","SOLF0:USTF0",1741373959341,258.85866132,149.61,149.5,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1741373959637,0.04939646,149.57,149.54,0.04450068]
["bitfinex-derivatives","SOLF0:USTF0",1741373959838,200.9,149.56,149.54,0.04450068]
["bitfinex-derivatives","SOLF0:USTF0",1741373961238,200.9,149.56,149.46,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1741373961629,36.66,149.55,149.46,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1741373962538,0.04518696,149.52,149.49,0.04764419]
["bitfinex-derivatives","SOLF0:USTF0",1741373963629,0.04518696,149.52,149.45,8.54089211]
["bitfinex-derivatives","SOLF0:USTF0",1741373964342,0.04518696,149.52,149.41,45.00089211]
["bitfinex-derivatives","SOLF0:USTF0",1741373964528,4.2285,149.53,149.41,15.23399211]
["bitfinex-derivatives","SOLF0:USTF0",1741373965036,0.05023997,149.48,149.46,0.04950136]
["bitfinex-derivatives","SOLF0:USTF0",1741373965229,200.82,149.47,149.46,0.04950136]
["bitfinex-derivatives","SOLF0:USTF0",1741373967334,200.82,149.47,149.38,74.06792103]
["bitfinex-derivatives","SOLF0:USTF0",1741373967942,200.82,149.47,149.38,46.76435503]
["bitfinex-derivatives","SOLF0:USTF0",1741373968545,0.0447771,149.44,149.41,0.03742912]
["bitfinex-derivatives","SOLF0:USTF0",1741373969547,6.6916,149.46,149.41,0.03742912]
["bitfinex-derivatives","SOLF0:USTF0",1741373969739,200.82,149.47,149.41,0.03742912]
["bitfinex-derivatives","SOLF0:USTF0",1741373970841,6.6916,149.46,149.41,0.03742912]
["bitfinex-derivatives","SOLF0:USTF0",1741373971347,40.06955503,149.46,149.41,0.03742912]
["bitfinex-derivatives","SOLF0:USTF0",1741373971742,40.06955503,149.46,149.41,8.57832123]
["bitfinex-derivatives","SOLF0:USTF0",1741373971944,0.04664651,149.45,149.41,8.57832123]
["bitfinex-derivatives","SOLF0:USTF0",1741373972746,6.73864651,149.45,149.41,8.57832123]
["bitfinex-derivatives","SOLF0:USTF0",1741373973148,0.04664651,149.45,149.41,8.57832123]
["bitfinex-derivatives","SOLF0:USTF0",1741373973851,0.04664651,149.45,149.41,0.03742912]
["bitfinex-derivatives","SOLF0:USTF0",1741373974062,6.73864651,149.45,149.41,0.03742912]
["bitfinex-derivatives","SOLF0:USTF0",1741373974559,0.04664651,149.45,149.41,0.03742912]
["bitfinex-derivatives","SOLF0:USTF0",1741373975046,0.04664651,149.45,149.34,43.92089211]
["bitfinex-derivatives","SOLF0:USTF0",1741373975253,6.6932,149.42,149.36,6.6957]
["bitfinex-derivatives","SOLF0:USTF0",1741373975445,35.38,149.44,149.34,8.54089211]
["bitfinex-derivatives","SOLF0:USTF0",1741373975647,42.20015503,149.46,149.37,40.06955503]
["bitfinex-derivatives","SOLF0:USTF0",1741373975648,2.1306,149.46,149.37,40.06955503]
["bitfinex-derivatives","SOLF0:USTF0",1741373975951,2.1306,149.46,149.38,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1741373976141,0.04677321,149.43,149.41,0.04850641]
["bitfinex-derivatives","SOLF0:USTF0",1741373979252,6.693,149.42,149.41,0.04850641]
["bitfinex-derivatives","SOLF0:USTF0",1741373980046,6.693,149.42,149.36,15.23649211]
["bitfinex-derivatives","SOLF0:USTF0",1741373980250,40.06955503,149.4,149.34,33.998366]
["bitfinex-derivatives","SOLF0:USTF0",1741373980852,6.6962,149.35,149.34,33.998366]
["bitfinex-derivatives","SOLF0:USTF0",1741373981054,207.5362,149.35,149.34,33.998366]
["bitfinex-derivatives","SOLF0:USTF0",1741373981562,200.84,149.35,149.32,67.71305833]
["bitfinex-derivatives","SOLF0:USTF0",1741373982059,207.5365,149.35,149.28,6.6993]
["bitfinex-derivatives","SOLF0:USTF0",1741373982260,200.84,149.35,149.25,8.63738831]
["bitfinex-derivatives","SOLF0:USTF0",1741373982456,200.84,149.35,149.27,6.6996]
["bitfinex-derivatives","SOLF0:USTF0",1741373982662,0.0479986,149.31,149.27,6.6996]
["bitfinex-derivatives","SOLF0:USTF0",1741373983051,0.0479986,149.31,149.25,8.63738831]
["bitfinex-derivatives","SOLF0:USTF0",1741373984263,0.0479986,149.31,149.24,46.77055503]
["bitfinex-derivatives","SOLF0:USTF0",1741373984655,0.0479986,149.31,149.24,40.06955503]
["bitfinex-derivatives","SOLF0:USTF0",1741373984859,0.0479986,149.31,149.25,6.7003]
["bitfinex-derivatives","SOLF0:USTF0",1741373984860,200.88,149.3,149.25,6.7003]
["bitfinex-derivatives","SOLF0:USTF0",1741373985060,200.88,149.3,149.24,40.06955503]
["bitfinex-derivatives","SOLF0:USTF0",1741373985355,200.88,149.3,149.27,6.6997]
["bitfinex-derivatives","SOLF0:USTF0",1741373986661,200.88,149.3,149.26,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1741373986862,200.88,149.3,149.24,40.06955503]
["bitfinex-derivatives","SOLF0:USTF0",1741373987266,200.88,149.3,149.22,36.6742]
["bitfinex-derivatives","SOLF0:USTF0",1741373987764,0.05030497,149.27,149.23,6.7014]
["bitfinex-derivatives","SOLF0:USTF0",1741373988160,6.75040497,149.27,149.23,6.7014]
["bitfinex-derivatives","SOLF0:USTF0",1741373988757,0.05030497,149.27,149.13,72.92385283]
["bitfinex-derivatives","SOLF0:USTF0",1741373988954,200.88,149.3,149.18,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1741373989157,0.04817252,149.23,149.18,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1741373989367,0.04817252,149.23,149.22,6.7016]
["bitfinex-derivatives","SOLF0:USTF0",1741373990457,6.698,149.64,149.23,40.11]
["bitfinex-derivatives","SOLF0:USTF0",1741373990656,276.85083393,149.65,149.55,40.06955503]
["bitfinex-derivatives","SOLF0:USTF0",1741373990964,94.26278623,149.58,149.56,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1741373991167,276.85083393,149.65,149.64,6.6832]
["bitfinex-derivatives","SOLF0:USTF0",1741373991360,276.85083393,149.65,149.61,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1741373991563,367.53021509,149.62,149.61,44.0845]
["bitfinex-derivatives","SOLF0:USTF0",1741373992757,357.06571509,149.62,149.61,44.0845]
["bitfinex-derivatives","SOLF0:USTF0",1741373992963,308.89731509,149.62,149.61,47.4245]
["bitfinex-derivatives","SOLF0:USTF0",1741373993164,268.90601509,149.62,149.61,47.4245]
["bitfinex-derivatives","SOLF0:USTF0",1741373993370,224.87211509,149.62,149.61,47.4245]
["bitfinex-derivatives","SOLF0:USTF0",1741373993767,0.05083226,149.64,149.61,48.74388019]
["bitfinex-derivatives","SOLF0:USTF0",1741373993968,0.05083226,149.64,149.63,6.6836]
["bitfinex-derivatives","SOLF0:USTF0",1741373995474,0.05083226,149.64,149.63,96.9902052]
["bitfinex-derivatives","SOLF0:USTF0",1741373995675,0.05083226,149.64,149.63,90.3066052]
["bitfinex-derivatives","SOLF0:USTF0",1741373997064,0.05083226,149.64,149.63,110.18490115]
["bitfinex-derivatives","SOLF0:USTF0",1741373997267,178.62641616,149.7,149.63,110.18490115]
["bitfinex-derivatives","SOLF0:USTF0",1741373997974,178.62641616,149.7,149.63,158.20818231]
["bitfinex-derivatives","SOLF0:USTF0",1741373998381,0.05083503,149.68,149.65,0.04915447]
["bitfinex-derivatives","SOLF0:USTF0",1741373998580,132.03777082,149.7,149.65,0.04915447]
["bitfinex-derivatives","SOLF0:USTF0",1741373999071,172.10732585,149.7,149.66,4.78828019]
["bitfinex-derivatives","SOLF0:USTF0",1741373999277,172.10732585,149.7,149.66,1.57288019]
["bitfinex-derivatives","SOLF0:USTF0",1741373999473,38.76039495,149.7,149.66,1.57288019]
["bitfinex-derivatives","SOLF0:USTF0",1741373999667,0.0491047,149.69,149.66,1.57288019]
["bitfinex-derivatives","SOLF0:USTF0",1741374000278,0.0491047,149.69,149.65,0.04915447]
["bitfinex-derivatives","SOLF0:USTF0",1741374001472,1.52944995,149.75,149.66,40.06955503]
["bitfinex-derivatives","SOLF0:USTF0",1741374001873,1.52944995,149.75,149.63,76.50955503]
["bitfinex-derivatives","SOLF0:USTF0",1741374002573,0.05148959,149.7,149.68,0.05088473]
["bitfinex-derivatives","SOLF0:USTF0",1741374002772,1.52944995,149.75,149.68,0.05088473]
["bitfinex-derivatives","SOLF0:USTF0",1741374002978,0.0434347,149.7,149.68,0.05088473]
["bitfinex-derivatives","SOLF0:USTF0",1741374003175,40.06955503,149.76,149.68,0.05088473]
["bitfinex-derivatives","SOLF0:USTF0",1741374003368,40.06955503,149.76,149.66,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1741374003773,40.06955503,149.73,149.62,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1741374003974,40.06955503,149.7,149.62,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1741374004379,0.04713638,149.67,149.65,0.04415911]
["bitfinex-derivatives","SOLF0:USTF0",1741374004878,42.16795503,149.79,149.65,3.38415911]
["bitfinex-derivatives","SOLF0:USTF0",1741374005082,42.16795503,149.79,149.65,0.04415911]
["bitfinex-derivatives","SOLF0:USTF0",1741374005376,2.0984,149.79,149.67,40.06955503]
["bitfinex-derivatives","SOLF0:USTF0",1741374005681,40.06955503,149.82,149.68,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1741374005871,40.06955503,149.82,149.71,0.04374053]
["bitfinex-derivatives","SOLF0:USTF0",1741374006076,0.05077457,149.74,149.71,0.04374053]
["bitfinex-derivatives","SOLF0:USTF0",1741374006282,200.6,149.88,149.73,40.06955503]
["bitfinex-derivatives","SOLF0:USTF0",1741374006479,40.06955503,149.87,149.74,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1741374006982,41.60778391,149.84,149.74,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1741374007182,41.60778391,149.84,149.73,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1741374007383,1.53822888,149.84,149.78,0.04645478]
["bitfinex-derivatives","SOLF0:USTF0",1741374007684,0.04503736,149.8,149.78,0.04645478]
["bitfinex-derivatives","SOLF0:USTF0",1741374008381,0.04503736,149.8,149.78,36.40645478]
["bitfinex-derivatives","SOLF0:USTF0",1741374008688,40.06955503,149.97,149.79,41.40475764]
["bitfinex-derivatives","SOLF0:USTF0",1741374008880,40.06955503,149.97,149.83,40.06955503]
["bitfinex-derivatives","SOLF0:USTF0",1741374009184,4.053,149.99,149.84,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1741374009479,4.053,149.99,149.86,40.06955503]
["bitfinex-derivatives","SOLF0:USTF0",1741374009683,0.05116704,149.89,149.87,0.04355492]
["bitfinex-derivatives","SOLF0:USTF0",1741374009876,4.053,149.99,149.87,0.04355492]
["bitfinex-derivatives","SOLF0:USTF0",1741374010077,1.49435192,149.99,149.86,40.06955503]
["bitfinex-derivatives","SOLF0:USTF0",1741374010379,6.1164,150.07,149.84,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1741374010380,1202.76,150.32,149.87,200.46]
["bitfinex-derivatives","SOLF0:USTF0",1741374010581,193.0,150.42,149.87,200.46]
["bitfinex-derivatives","SOLF0:USTF0",1741374010582,4.0884,150.21,150.08,40.06955503]
["bitfinex-derivatives","SOLF0:USTF0",1741374010884,40.06955503,150.3,150.17,40.06955503]
["bitfinex-derivatives","SOLF0:USTF0",1741374011185,0.0513478,150.25,150.24,40.06955503]
["bitfinex-derivatives","SOLF0:USTF0",1741374011486,4.1096,150.37,150.24,77.86955503]
["bitfinex-derivatives","SOLF0:USTF0",1741374011783,4.1096,150.37,150.26,40.06955503]
["bitfinex-derivatives","SOLF0:USTF0",1741374011986,40.06955503,150.34,150.19,40.06955503]
["bitfinex-derivatives","SOLF0:USTF0",1741374012183,5.60395192,150.37,150.18,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1741374012488,551.29532264,150.4,150.36,40.06955503]
["bitfinex-derivatives","SOLF0:USTF0",1741374012785,194.2370554,150.4,150.39,40.06955503]
["bitfinex-derivatives","SOLF0:USTF0",1741374013183,597.23659953,150.48,150.39,121.59911006]
["bitfinex-derivatives","SOLF0:USTF0",1741374013478,478.87774613,150.48,150.47,40.06955503]
["bitfinex-derivatives","SOLF0:USTF0",1741374013681,38.76,150.52,150.4,40.06955503]
["bitfinex-derivatives","SOLF0:USTF0",1741374013878,40.06955503,150.56,150.34,40.06955503]
["bitfinex-derivatives","SOLF0:USTF0",1741374013879,6.6495,150.4,150.34,40.06955503]
["bitfinex-derivatives","SOLF0:USTF0",1741374014074,200.22,150.41,150.31,40.06955503]
["bitfinex-derivatives","SOLF0:USTF0",1741374014383,6.6506,150.38,150.27,40.06955503]
["bitfinex-derivatives","SOLF0:USTF0",1741374014585,0.04555013,150.38,150.34,0.04432487]
["bitfinex-derivatives","SOLF0:USTF0",1741374014881,0.04224431,150.38,150.34,0.04432487]
["bitfinex-derivatives","SOLF0:USTF0",1741374015282,3.36224431,150.38,150.33,23.94944219]
["bitfinex-derivatives","SOLF0:USTF0",1741374015479,6.6508,150.37,150.33,23.94944219]
["bitfinex-derivatives","SOLF0:USTF0",1741374015684,40.06955503,150.38,150.33,23.94944219]
["bitfinex-derivatives","SOLF0:USTF0",1741374016090,6.6496,150.4,150.33,23.94944219]
["bitfinex-derivatives","SOLF0:USTF0",1741374016390,0.04671177,150.38,150.35,0.04787401]
["bitfinex-derivatives","SOLF0:USTF0",1741374016589,40.1162668,150.38,150.35,0.04787401]
["bitfinex-derivatives","SOLF0:USTF0",1741374017092,0.04671177,150.38,150.35,0.04787401]
["bitfinex-derivatives","SOLF0:USTF0",1741374017789,40.1162668,150.38,150.35,0.04787401]
["bitfinex-derivatives","SOLF0:USTF0",1741374018180,6.6508,150.37,150.35,0.04787401]
["bitfinex-derivatives","SOLF0:USTF0",1741374018386,0.04671177,150.38,150.35,0.04787401]
["bitfinex-derivatives","SOLF0:USTF0",1741374018583,40.06955503,150.51,150.36,38.58]
["bitfinex-derivatives","SOLF0:USTF0",1741374019078,40.06955503,150.51,150.38,40.06955503]
["bitfinex-derivatives","SOLF0:USTF0",1741374019591,40.06955503,150.45,150.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1741374019795,40.06955503,150.42,150.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1741374020089,6.6494,150.4,150.39,0.04212585]
["bitfinex-derivatives","SOLF0:USTF0",1741374020289,0.04325425,150.41,150.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1741374020484,40.06955503,150.38,150.34,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1741374020682,40.06955503,150.4,150.34,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1741374020887,78.64955503,150.43,150.42,4.105e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741374021085,6.6496,150.4,150.34,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1741374021280,78.64955503,150.43,150.34,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1741374021590,0.05087172,150.39,150.35,16.66710214]
["bitfinex-derivatives","SOLF0:USTF0",1741374022991,0.05087172,150.39,150.36,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1741374023190,6.6489,150.42,150.36,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1741374023380,40.06955503,150.43,150.36,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1741374024190,40.06955503,150.46,150.36,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1741374024388,0.047914,150.41,150.36,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1741374024594,0.047914,150.41,150.39,0.04798923]
["bitfinex-derivatives","SOLF0:USTF0",1741374024996,40.06955503,150.46,150.39,0.04798923]
["bitfinex-derivatives","SOLF0:USTF0",1741374025393,199.82,150.48,150.39,0.04798923]
["bitfinex-derivatives","SOLF0:USTF0",1741374025588,78.14955503,150.54,150.4,40.06955503]
["bitfinex-derivatives","SOLF0:USTF0",1741374025896,78.14955503,150.54,150.36,78.42955503]
["bitfinex-derivatives","SOLF0:USTF0",1741374025897,40.06955503,150.51,150.41,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1741374026096,40.06955503,150.48,150.41,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1741374026296,40.11424811,150.48,150.44,0.04197735]
["bitfinex-derivatives","SOLF0:USTF0",1741374026591,40.06955503,150.48,150.44,0.05023201]
["bitfinex-derivatives","SOLF0:USTF0",1741374026797,40.11745662,150.48,150.44,0.05023201]
["bitfinex-derivatives","SOLF0:USTF0",1741374027899,6.6472,150.45,150.44,0.05023201]
["bitfinex-derivatives","SOLF0:USTF0",1741374028295,0.04790159,150.48,150.44,0.05023201]
["bitfinex-derivatives","SOLF0:USTF0",1741374029196,1.9777,150.59,150.45,40.06955503]
["bitfinex-derivatives","SOLF0:USTF0",1741374029397,1.9777,150.59,150.48,40.06955503]
["bitfinex-derivatives","SOLF0:USTF0",1741374029596,6.641,150.6,150.51,46.71395503]
["bitfinex-derivatives","SOLF0:USTF0",1741374029900,40.06955503,150.67,150.51,199.66]
["bitfinex-derivatives","SOLF0:USTF0",1741374030201,40.06955503,150.64,150.5,40.06955503]
["bitfinex-derivatives","SOLF0:USTF0",1741374030398,0.02125553,150.56,150.53,0.04638653]
["bitfinex-derivatives","SOLF0:USTF0",1741374031393,6.66365553,150.56,150.53,0.04638653]
["bitfinex-derivatives","SOLF0:USTF0",1741374031598,0.02125553,150.56,150.53,0.04638653]
["bitfinex-derivatives","SOLF0:USTF0",1741374031995,40.06955503,150.55,150.47,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1741374032302,40.79082894,150.58,150.46,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1741374032804,0.72127391,150.58,150.47,40.06955503]
["bitfinex-derivatives","SOLF0:USTF0",1741374033307,0.04737386,150.54,150.51,0.04537911]
["bitfinex-derivatives","SOLF0:USTF0",1741374033512,40.06955503,150.59,150.51,0.04537911]
["bitfinex-derivatives","SOLF0:USTF0",1741374033705,40.06955503,150.59,150.51,37.80537911]
["bitfinex-derivatives","SOLF0:USTF0",1741374033898,4.1624,150.6,150.51,37.80537911]
["bitfinex-derivatives","SOLF0:USTF0",1741374034097,6.6429,150.55,150.51,37.80537911]
["bitfinex-derivatives","SOLF0:USTF0",1741374034307,40.06955503,150.63,150.51,37.80537911]
["bitfinex-derivatives","SOLF0:USTF0",1741374034604,0.0202682,150.59,150.51,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1741374034805,0.0202682,150.59,150.55,0.04830445]
["bitfinex-derivatives","SOLF0:USTF0",1741374035505,6.6424,150.56,150.55,0.04830445]
["bitfinex-derivatives","SOLF0:USTF0",1741374035703,0.0202682,150.59,150.55,0.04830445]
["bitfinex-derivatives","SOLF0:USTF0",1741374035898,0.0202682,150.59,150.56,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1741374036909,39.6453,150.69,150.56,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1741374036910,212.7214,150.83,150.57,40.06955503]
["bitfinex-derivatives","SOLF0:USTF0",1741374037109,42.20435503,150.78,150.63,46.70865503]
["bitfinex-derivatives","SOLF0:USTF0",1741374037316,2.0389,150.77,150.64,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1741374037618,239.52955503,150.83,150.69,40.06955503]
["bitfinex-derivatives","SOLF0:USTF0",1741374037808,2.0389,150.82,150.7,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1741374038014,2.0389,150.82,150.71,0.04494218]
["bitfinex-derivatives","SOLF0:USTF0",1741374038216,40.06955503,150.77,150.71,0.04494218]
["bitfinex-derivatives","SOLF0:USTF0",1741374038518,6.6353,150.72,150.71,0.04494218]
["bitfinex-derivatives","SOLF0:USTF0",1741374039117,6.6371,150.68,150.67,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1741374039321,2.0389,150.82,150.67,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1741374039519,80.0,150.85,150.73,40.06955503]
["bitfinex-derivatives","SOLF0:USTF0",1741374039719,80.0,150.85,150.79,40.06955503]
["bitfinex-derivatives","SOLF0:USTF0",1741374039919,80.0,150.85,150.8,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1741374040121,80.0,150.85,150.83,39.66745583]
["bitfinex-derivatives","SOLF0:USTF0",1741374040419,0.04229364,150.84,150.83,39.66745583]
["bitfinex-derivatives","SOLF0:USTF0",1741374040622,80.0,150.85,150.83,42.98745583]
["bitfinex-derivatives","SOLF0:USTF0",1741374041015,79.80111047,150.85,150.83,42.98745583]
["bitfinex-derivatives","SOLF0:USTF0",1741374041313,79.80111047,150.85,150.83,39.66745583]
["bitfinex-derivatives","SOLF0:USTF0",1741374041513,79.80111047,150.85,150.84,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1741374042018,79.80111047,150.85,150.84,41.28]
["bitfinex-derivatives","SOLF0:USTF0",1741374042418,33.53138093,150.85,150.84,41.28]
["bitfinex-derivatives","SOLF0:USTF0",1741374042819,6.6283,150.88,150.84,41.28]
["bitfinex-derivatives","SOLF0:USTF0",1741374043020,39.66745583,150.99,150.86,39.66745583]
["bitfinex-derivatives","SOLF0:USTF0",1741374043226,77.66745583,150.99,150.84,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1741374043426,39.66745583,150.95,150.84,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1741374043614,38.0,150.99,150.86,39.66745583]
["bitfinex-derivatives","SOLF0:USTF0",1741374043819,6.6269,150.91,150.9,0.04598695]
["bitfinex-derivatives","SOLF0:USTF0",1741374044023,38.04,150.93,150.8,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1741374044226,39.66745583,150.91,150.8,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1741374044416,6.6321,150.8,150.76,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1741374044615,77.74745583,150.88,150.76,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1741374044821,77.74745583,150.88,150.72,2.0879]
["bitfinex-derivatives","SOLF0:USTF0",1741374045021,6.6322,150.79,150.74,39.66745583]
["bitfinex-derivatives","SOLF0:USTF0",1741374045217,6.6322,150.79,150.78,0.04202141]
["bitfinex-derivatives","SOLF0:USTF0",1741374046631,0.04713448,150.8,150.76,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1741374046833,0.04713448,150.8,150.74,22.39]
["bitfinex-derivatives","SOLF0:USTF0",1741374047022,6.634,150.75,150.74,22.39]
["bitfinex-derivatives","SOLF0:USTF0",1741374047732,41.62485583,150.85,150.74,22.39]
["bitfinex-derivatives","SOLF0:USTF0",1741374047927,0.04822435,150.76,150.74,22.39]
["bitfinex-derivatives","SOLF0:USTF0",1741374048131,200.27340636,151.02,150.74,62.05745583]
["bitfinex-derivatives","SOLF0:USTF0",1741374048326,39.66745583,150.96,150.81,39.66745583]
["bitfinex-derivatives","SOLF0:USTF0",1741374048634,0.04337041,150.9,150.8,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1741374048834,39.66745583,150.87,150.74,22.39]
["bitfinex-derivatives","SOLF0:USTF0",1741374049038,199.12,150.9,150.77,39.66745583]
["bitfinex-derivatives","SOLF0:USTF0",1741374049333,6.6313,150.82,150.77,39.66745583]
["bitfinex-derivatives","SOLF0:USTF0",1741374049633,238.78745583,150.9,150.77,39.66745583]
["bitfinex-derivatives","SOLF0:USTF0",1741374049830,238.78745583,150.9,150.77,44.64745583]
["bitfinex-derivatives","SOLF0:USTF0",1741374050030,0.04940473,150.85,150.82,0.04481146]
["bitfinex-derivatives","SOLF0:USTF0",1741374050636,6.6305,150.83,150.82,0.04481146]
["bitfinex-derivatives","SOLF0:USTF0",1741374051138,6.43154782,150.83,150.82,0.04481146]
["bitfinex-derivatives","SOLF0:USTF0",1741374051525,6.6327,150.78,150.77,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1741374052233,77.68745583,150.87,150.77,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1741374052435,37.86,150.86,150.77,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1741374052743,0.04726714,150.84,150.8,0.05081206]
["bitfinex-derivatives","SOLF0:USTF0",1741374053443,6.6313,150.81,150.8,0.05081206]
["bitfinex-derivatives","SOLF0:USTF0",1741374053633,0.04726714,150.84,150.77,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1741374053942,6.6327,150.78,150.77,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1741374054740,6.6335,150.76,150.75,13.3706]
["bitfinex-derivatives","SOLF0:USTF0",1741374055140,34.62074927,150.8,150.75,13.3706]
["bitfinex-derivatives","SOLF0:USTF0",1741374055336,79.33491166,150.78,150.63,2.1312]
["bitfinex-derivatives","SOLF0:USTF0",1741374055636,34.62074927,150.8,150.67,77.32745583]
["bitfinex-derivatives","SOLF0:USTF0",1741374055840,6.6358,150.71,150.67,77.32745583]
["bitfinex-derivatives","SOLF0:USTF0",1741374056146,34.62074927,150.8,150.67,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1741374056147,74.2882051,150.8,150.67,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1741374056629,0.04439956,150.75,150.72,0.04464971]
["bitfinex-derivatives","SOLF0:USTF0",1741374057030,77.38745583,150.74,150.63,2.1312]
["bitfinex-derivatives","SOLF0:USTF0",1741374057637,77.38745583,150.74,150.58,14.68095251]
["bitfinex-derivatives","SOLF0:USTF0",1741374057937,39.66745583,150.71,150.58,31.9889947]
["bitfinex-derivatives","SOLF0:USTF0",1741374058337,0.04617038,150.66,150.63,0.04244661]
["bitfinex-derivatives","SOLF0:USTF0",1741374058739,0.04617038,150.66,150.59,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1741374058942,39.66745583,150.65,150.59,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1741374059243,39.66745583,150.65,150.6,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1741374059244,6.6401,150.61,150.6,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1741374059838,3.32,150.61,150.57,9.666e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741374060037,3.32,150.61,150.51,8.22229858]
["bitfinex-derivatives","SOLF0:USTF0",1741374060038,39.66745583,150.58,150.51,8.22229858]
["bitfinex-derivatives","SOLF0:USTF0",1741374060240,6.6441,150.52,150.51,8.22229858]
["bitfinex-derivatives","SOLF0:USTF0",1741374060433,243.3569497,150.52,150.51,35.19229858]
["bitfinex-derivatives","SOLF0:USTF0",1741374060632,0.05076829,150.53,150.51,35.19229858]
["bitfinex-derivatives","SOLF0:USTF0",1741374060943,6.44469821,150.52,150.51,35.19229858]
["bitfinex-derivatives","SOLF0:USTF0",1741374061142,6.44469821,150.52,150.51,24.89169858]
["bitfinex-derivatives","SOLF0:USTF0",1741374061344,6.6454,150.49,150.48,57.28804289]
["bitfinex-derivatives","SOLF0:USTF0",1741374061642,84.25285583,150.49,150.48,45.88094289]
["bitfinex-derivatives","SOLF0:USTF0",1741374061943,6.6459,150.48,150.47,159.6629479]
["bitfinex-derivatives","SOLF0:USTF0",1741374062330,37.94,150.49,150.35,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1741374062552,39.66745583,150.48,150.46,8.338e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741374062740,39.66745583,150.45,150.3,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1741374062940,6.649,150.41,150.4,12.6]
["bitfinex-derivatives","SOLF0:USTF0",1741374063346,9.969,150.41,150.4,2.5107]
["bitfinex-derivatives","SOLF0:USTF0",1741374063539,6.649,150.41,150.4,2.5107]
["bitfinex-derivatives","SOLF0:USTF0",1741374064047,6.6494,150.4,150.39,4.321e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741374064247,6.6494,150.4,150.31,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1741374064248,39.66745583,150.4,150.31,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1741374064545,39.66745583,150.34,150.31,13.2198]
["bitfinex-derivatives","SOLF0:USTF0",1741374064746,237.22,150.33,150.26,99.52065848]
["bitfinex-derivatives","SOLF0:USTF0",1741374064947,39.66745583,150.29,150.26,89.24345848]
["bitfinex-derivatives","SOLF0:USTF0",1741374065147,37.9,150.28,150.21,258.94419039]
["bitfinex-derivatives","SOLF0:USTF0",1741374065440,39.66745583,150.26,150.21,258.94419039]
["bitfinex-derivatives","SOLF0:USTF0",1741374065647,38.02,150.27,150.23,0.04930923]
["bitfinex-derivatives","SOLF0:USTF0",1741374065942,39.66745583,150.26,150.23,0.04930923]
["bitfinex-derivatives","SOLF0:USTF0",1741374066148,0.04325651,150.27,150.23,0.04930923]
["bitfinex-derivatives","SOLF0:USTF0",1741374066447,0.04325651,150.27,150.23,0.04688038]
["bitfinex-derivatives","SOLF0:USTF0",1741374066448,39.66745583,150.26,150.23,0.04688038]
["bitfinex-derivatives","SOLF0:USTF0",1741374066648,6.6563,150.25,150.23,0.04688038]
["bitfinex-derivatives","SOLF0:USTF0",1741374066848,199.44,150.24,150.23,0.04688038]
["bitfinex-derivatives","SOLF0:USTF0",1741374067146,199.44,150.24,150.19,1.33164658]
["bitfinex-derivatives","SOLF0:USTF0",1741374067342,39.66745583,150.21,150.06,40.0597]
["bitfinex-derivatives","SOLF0:USTF0",1741374067548,39.66745583,150.22,150.06,40.0597]
["bitfinex-derivatives","SOLF0:USTF0",1741374067549,39.66745583,150.22,150.1,39.66745583]
["bitfinex-derivatives","SOLF0:USTF0",1741374067739,38.1,150.21,150.1,46.32995583]
["bitfinex-derivatives","SOLF0:USTF0",1741374067941,38.1,150.21,150.1,49.42]
["bitfinex-derivatives","SOLF0:USTF0",1741374068244,0.04635762,150.17,150.14,0.04339541]
["bitfinex-derivatives","SOLF0:USTF0",1741374068446,39.66745583,150.15,150.14,0.04339541]
["bitfinex-derivatives","SOLF0:USTF0",1741374068641,39.66745583,150.15,150.01,205.74594778]
["bitfinex-derivatives","SOLF0:USTF0",1741374068642,119.00236749,150.15,150.01,166.07849195]
["bitfinex-derivatives","SOLF0:USTF0",1741374068949,39.66745583,150.09,149.94,39.66745583]
["bitfinex-derivatives","SOLF0:USTF0",1741374069149,39.66745583,150.18,150.03,39.66745583]
["bitfinex-derivatives","SOLF0:USTF0",1741374069448,39.66745583,150.18,150.04,40.553]
["bitfinex-derivatives","SOLF0:USTF0",1741374069835,0.04494623,150.13,150.09,0.04400674]
["bitfinex-derivatives","SOLF0:USTF0",1741374070749,39.66745583,150.23,150.1,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1741374071044,38.54,150.25,150.1,45.2023]
["bitfinex-derivatives","SOLF0:USTF0",1741374071345,38.54,150.25,150.1,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1741374071542,199.62,150.28,150.14,39.66745583]
["bitfinex-derivatives","SOLF0:USTF0",1741374071742,199.62,150.28,150.17,39.66745583]
["bitfinex-derivatives","SOLF0:USTF0",1741374071949,0.04757826,150.23,150.19,0.04324358]
["bitfinex-derivatives","SOLF0:USTF0",1741374072149,39.66745583,150.2,150.14,24.81]
["bitfinex-derivatives","SOLF0:USTF0",1741374072343,39.66745583,150.15,150.03,1.9953]
["bitfinex-derivatives","SOLF0:USTF0",1741374072545,39.66745583,150.06,149.96,2.0666]
["bitfinex-derivatives","SOLF0:USTF0",1741374072742,39.66745583,150.03,149.94,1.9953]
["bitfinex-derivatives","SOLF0:USTF0",1741374073048,39.66745583,150.0,149.94,1.9953]
["bitfinex-derivatives","SOLF0:USTF0",1741374073237,39.66745583,149.97,149.88,2.0666]
["bitfinex-derivatives","SOLF0:USTF0",1741374073446,39.7133898,150.0,149.88,4.0619]
["bitfinex-derivatives","SOLF0:USTF0",1741374073642,78.80745583,150.03,149.91,0.04980126]
["bitfinex-derivatives","SOLF0:USTF0",1741374073845,78.80745583,150.03,149.91,39.16980126]
["bitfinex-derivatives","SOLF0:USTF0",1741374074045,78.80745583,150.03,149.91,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1741374074351,78.80745583,150.03,149.9,39.66745583]
["bitfinex-derivatives","SOLF0:USTF0",1741374074547,39.66745583,150.06,149.93,39.66745583]
["bitfinex-derivatives","SOLF0:USTF0",1741374074945,39.66745583,150.06,150.03,0.36802999]
["bitfinex-derivatives","SOLF0:USTF0",1741374075350,39.71452558,150.06,149.91,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1741374075548,39.66745583,150.06,149.98,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1741374076057,39.66745583,150.03,149.98,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1741374076450,39.66745583,150.0,149.98,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1741374076648,39.66745583,150.0,149.99,0.04545526]
["bitfinex-derivatives","SOLF0:USTF0",1741374077657,239.44745583,150.0,149.87,176.42108994]
["bitfinex-derivatives","SOLF0:USTF0",1741374077857,39.66745583,149.97,149.85,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1741374078056,199.78,150.0,149.86,39.66745583]
["bitfinex-derivatives","SOLF0:USTF0",1741374078260,239.44745583,150.08,149.92,39.66745583]
["bitfinex-derivatives","SOLF0:USTF0",1741374078464,6.6645,150.07,149.93,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1741374078646,0.05062231,150.02,149.99,0.04683201]
["bitfinex-derivatives","SOLF0:USTF0",1741374078852,39.71807814,150.02,149.99,0.04683201]
["bitfinex-derivatives","SOLF0:USTF0",1741374079052,6.6676,150.0,149.88,42.8419]
["bitfinex-derivatives","SOLF0:USTF0",1741374079262,39.66745583,149.98,149.88,42.8419]
["bitfinex-derivatives","SOLF0:USTF0",1741374079462,39.66745583,150.01,149.88,42.8419]
["bitfinex-derivatives","SOLF0:USTF0",1741374079850,39.66745583,149.95,149.83,2.0315]
["bitfinex-derivatives","SOLF0:USTF0",1741374080155,0.04731973,149.9,149.88,0.02450341]
["bitfinex-derivatives","SOLF0:USTF0",1741374080354,39.66745583,149.95,149.88,0.02450341]
["bitfinex-derivatives","SOLF0:USTF0",1741374080562,0.0458073,149.9,149.88,0.02450341]
["bitfinex-derivatives","SOLF0:USTF0",1741374080762,39.66745583,149.95,149.88,0.02450341]
["bitfinex-derivatives","SOLF0:USTF0",1741374080958,0.04917025,149.9,149.88,0.02450341]
["bitfinex-derivatives","SOLF0:USTF0",1741374081152,39.66745583,149.95,149.88,0.02450341]
["bitfinex-derivatives","SOLF0:USTF0",1741374081352,39.66745583,149.95,149.8,1.16112242]
["bitfinex-derivatives","SOLF0:USTF0",1741374081353,39.66745583,149.89,149.62,13.3678]
["bitfinex-derivatives","SOLF0:USTF0",1741374081656,39.66745583,149.86,149.69,1.16141305]
["bitfinex-derivatives","SOLF0:USTF0",1741374081857,39.66745583,149.86,149.71,39.66745583]
["bitfinex-derivatives","SOLF0:USTF0",1741374082063,39.66745583,149.86,149.74,39.66745583]
["bitfinex-derivatives","SOLF0:USTF0",1741374082264,39.66745583,149.84,149.72,2.073]
["bitfinex-derivatives","SOLF0:USTF0",1741374082561,200.0,149.88,149.76,39.66745583]
["bitfinex-derivatives","SOLF0:USTF0",1741374082758,200.0,149.88,149.77,42.09653875]
["bitfinex-derivatives","SOLF0:USTF0",1741374083060,200.0,149.88,149.77,42.052]
["bitfinex-derivatives","SOLF0:USTF0",1741374083260,200.0,149.88,149.79,6.6765]
["bitfinex-derivatives","SOLF0:USTF0",1741374083456,39.66745583,149.94,149.79,39.66745583]
["bitfinex-derivatives","SOLF0:USTF0",1741374083657,200.0,149.95,149.86,6.673]
["bitfinex-derivatives","SOLF0:USTF0",1741374083864,79.58745583,150.01,149.87,39.9]
["bitfinex-derivatives","SOLF0:USTF0",1741374084261,39.66745583,150.01,149.87,39.9]
["bitfinex-derivatives","SOLF0:USTF0",1741374084461,39.66745583,150.01,149.88,1.9369]
["bitfinex-derivatives","SOLF0:USTF0",1741374084656,13.3243,150.12,149.88,1.9369]
["bitfinex-derivatives","SOLF0:USTF0",1741374084657,39.66745583,150.06,149.94,39.66745583]
["bitfinex-derivatives","SOLF0:USTF0",1741374084853,39.66745583,150.09,149.99,0.04473277]
["bitfinex-derivatives","SOLF0:USTF0",1741374085059,39.66745583,150.09,150.0,39.96]
["bitfinex-derivatives","SOLF0:USTF0",1741374085355,0.04995067,150.06,150.02,0.04338434]
["bitfinex-derivatives","SOLF0:USTF0",1741374085555,39.66745583,150.22,150.03,39.66745583]
["bitfinex-derivatives","SOLF0:USTF0",1741374085763,39.66745583,150.18,150.04,41.952]
["bitfinex-derivatives","SOLF0:USTF0",1741374086273,39.66745583,150.22,150.09,39.66745583]
["bitfinex-derivatives","SOLF0:USTF0",1741374086462,39.66745583,150.22,150.1,42.0365]
["bitfinex-derivatives","SOLF0:USTF0",1741374086771,39.66745583,150.24,150.14,0.04510874]
["bitfinex-derivatives","SOLF0:USTF0",1741374086969,6.6556,150.26,150.15,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1741374087173,39.66745583,150.27,150.15,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1741374087466,39.66745583,150.27,150.15,79.72745583]
["bitfinex-derivatives","SOLF0:USTF0",1741374087871,39.66745583,150.21,150.15,40.08]
["bitfinex-derivatives","SOLF0:USTF0",1741374088066,39.66745583,150.21,150.19,0.04485397]
["bitfinex-derivatives","SOLF0:USTF0",1741374088466,0.0489247,150.22,150.19,0.04485397]
["bitfinex-derivatives","SOLF0:USTF0",1741374089167,46.32525583,150.21,150.19,0.04485397]
["bitfinex-derivatives","SOLF0:USTF0",1741374089367,0.0489247,150.22,150.19,0.04485397]
["bitfinex-derivatives","SOLF0:USTF0",1741374089966,39.66745583,150.2,150.06,40.18]
["bitfinex-derivatives","SOLF0:USTF0",1741374090161,39.66745583,150.2,150.07,41.61435583]
["bitfinex-derivatives","SOLF0:USTF0",1741374090367,6.6578,150.21,150.07,41.61435583]
["bitfinex-derivatives","SOLF0:USTF0",1741374090665,39.66745583,150.22,150.07,41.61435583]
["bitfinex-derivatives","SOLF0:USTF0",1741374090862,39.66745583,150.22,150.11,6.6622]
["bitfinex-derivatives","SOLF0:USTF0",1741374091072,0.04384103,150.16,150.13,0.05135539]
["bitfinex-derivatives","SOLF0:USTF0",1741374092572,0.04384103,150.16,150.14,39.96]
["bitfinex-derivatives","SOLF0:USTF0",1741374093165,39.66745583,150.25,150.14,39.96]
["bitfinex-derivatives","SOLF0:USTF0",1741374094277,200.06,150.28,150.14,39.96]
["bitfinex-derivatives","SOLF0:USTF0",1741374094278,239.72745583,150.28,150.14,39.96]
["bitfinex-derivatives","SOLF0:USTF0",1741374094479,0.04946667,150.21,150.18,0.04277689]
["bitfinex-derivatives","SOLF0:USTF0",1741374094777,39.66745583,150.22,150.18,0.0458263]
["bitfinex-derivatives","SOLF0:USTF0",1741374094970,39.66745583,150.25,150.18,39.68]
["bitfinex-derivatives","SOLF0:USTF0",1741374095171,0.0448761,150.22,150.19,6.6586]
["bitfinex-derivatives","SOLF0:USTF0",1741374095371,0.0448761,150.22,150.18,39.68]
["bitfinex-derivatives","SOLF0:USTF0",1741374095675,0.0448761,150.22,150.19,0.04918381]
["bitfinex-derivatives","SOLF0:USTF0",1741374095877,39.66745583,150.25,150.18,39.64]
["bitfinex-derivatives","SOLF0:USTF0",1741374096075,0.04807536,150.22,150.19,0.04582884]
["bitfinex-derivatives","SOLF0:USTF0",1741374096280,6.6526,150.33,150.24,6.6561]
["bitfinex-derivatives","SOLF0:USTF0",1741374096483,33.95135416,150.43,150.31,39.66745583]
["bitfinex-derivatives","SOLF0:USTF0",1741374096777,33.95135416,150.43,150.37,39.66745583]
["bitfinex-derivatives","SOLF0:USTF0",1741374096975,25.18881301,150.42,150.4,39.66745583]
["bitfinex-derivatives","SOLF0:USTF0",1741374097182,15.44176717,150.43,150.41,80.30745583]
["bitfinex-derivatives","SOLF0:USTF0",1741374097378,206.02211469,150.44,150.41,80.30745583]
["bitfinex-derivatives","SOLF0:USTF0",1741374097568,194.75431469,150.44,150.41,39.66745583]
["bitfinex-derivatives","SOLF0:USTF0",1741374097775,194.75431469,150.44,150.42,40.68]
["bitfinex-derivatives","SOLF0:USTF0",1741374098579,194.75431469,150.44,150.39,0.04628529]
["bitfinex-derivatives","SOLF0:USTF0",1741374098780,208.03431469,150.44,150.39,0.04628529]
["bitfinex-derivatives","SOLF0:USTF0",1741374098984,6.6491,150.41,150.39,0.04628529]
["bitfinex-derivatives","SOLF0:USTF0",1741374099279,0.8539,150.44,150.4,40.76]
["bitfinex-derivatives","SOLF0:USTF0",1741374099480,0.04353031,150.42,150.4,40.76]
["bitfinex-derivatives","SOLF0:USTF0",1741374099783,39.66745583,150.49,150.4,40.76]
["bitfinex-derivatives","SOLF0:USTF0",1741374099985,0.04843726,150.43,150.4,40.76]
["bitfinex-derivatives","SOLF0:USTF0",1741374100482,52.99589309,150.43,150.36,40.78]
["bitfinex-derivatives","SOLF0:USTF0",1741374100676,39.66745583,150.4,150.32,40.78]
["bitfinex-derivatives","SOLF0:USTF0",1741374100885,39.66745583,150.37,150.28,40.78]
["bitfinex-derivatives","SOLF0:USTF0",1741374101185,39.66745583,150.37,150.27,40.78]
["bitfinex-derivatives","SOLF0:USTF0",1741374101384,52.94745583,150.37,150.27,40.78]
["bitfinex-derivatives","SOLF0:USTF0",1741374101578,39.66745583,150.34,150.27,40.78]
["bitfinex-derivatives","SOLF0:USTF0",1741374101785,39.71610512,150.34,150.3,0.04599892]
["bitfinex-derivatives","SOLF0:USTF0",1741374102082,39.66745583,150.31,150.27,24.80862818]
["bitfinex-derivatives","SOLF0:USTF0",1741374102481,52.94745583,150.31,150.27,24.80862818]
["bitfinex-derivatives","SOLF0:USTF0",1741374102876,46.32215583,150.28,150.27,10.22922818]
["bitfinex-derivatives","SOLF0:USTF0",1741374103177,46.32215583,150.28,150.27,2.98239529]
["bitfinex-derivatives","SOLF0:USTF0",1741374103373,46.32215583,150.28,150.24,30.70451273]
["bitfinex-derivatives","SOLF0:USTF0",1741374103374,93.44745583,150.28,150.24,30.70451273]
["bitfinex-derivatives","SOLF0:USTF0",1741374103575,39.66745583,150.25,150.24,30.70451273]
["bitfinex-derivatives","SOLF0:USTF0",1741374103780,39.66745583,150.25,150.22,165.39085455]
["bitfinex-derivatives","SOLF0:USTF0",1741374103980,6.6578,150.21,150.14,40.5]
["bitfinex-derivatives","SOLF0:USTF0",1741374104182,46.32525583,150.21,150.2,156.88432203]
["bitfinex-derivatives","SOLF0:USTF0",1741374104383,39.66745583,150.21,150.1,40.54]
["bitfinex-derivatives","SOLF0:USTF0",1741374104574,39.66745583,150.18,150.09,40.5]
["bitfinex-derivatives","SOLF0:USTF0",1741374104778,39.66745583,150.18,150.14,0.04528945]
["bitfinex-derivatives","SOLF0:USTF0",1741374104984,46.36985951,150.15,150.14,0.04528945]
["bitfinex-derivatives","SOLF0:USTF0",1741374105184,46.32795583,150.15,150.14,0.04528945]
["bitfinex-derivatives","SOLF0:USTF0",1741374105981,6.6605,150.15,150.14,0.04528945]
["bitfinex-derivatives","SOLF0:USTF0",1741374107281,3.34,150.15,150.03,2.2228]
["bitfinex-derivatives","SOLF0:USTF0",1741374107483,39.66745583,150.13,150.03,2.2228]
["bitfinex-derivatives","SOLF0:USTF0",1741374107879,6.6632,150.09,150.03,2.2228]
["bitfinex-derivatives","SOLF0:USTF0",1741374108082,40.22,150.14,150.03,2.2228]
["bitfinex-derivatives","SOLF0:USTF0",1741374108375,0.04848416,150.1,150.07,0.04339952]
["bitfinex-derivatives","SOLF0:USTF0",1741374109487,6.6635,150.09,150.07,0.04339952]
["bitfinex-derivatives","SOLF0:USTF0",1741374109686,0.04848416,150.1,150.07,0.04339952]
["bitfinex-derivatives","SOLF0:USTF0",1741374109880,6.6633,150.09,150.07,0.04339952]
["bitfinex-derivatives","SOLF0:USTF0",1741374110081,0.04848416,150.1,150.07,0.04339952]
["bitfinex-derivatives","SOLF0:USTF0",1741374110890,199.78,150.18,150.07,0.04339952]
["bitfinex-derivatives","SOLF0:USTF0",1741374111187,199.78,150.18,150.07,39.66745583]
["bitfinex-derivatives","SOLF0:USTF0",1741374111891,39.82,150.2,150.1,39.66745583]
["bitfinex-derivatives","SOLF0:USTF0",1741374112087,0.04735529,150.14,150.11,39.8281274]
["bitfinex-derivatives","SOLF0:USTF0",1741374112281,39.66745583,150.19,150.07,39.66745583]
["bitfinex-derivatives","SOLF0:USTF0",1741374112482,0.04545732,150.14,150.11,0.04725396]
["bitfinex-derivatives","SOLF0:USTF0",1741374113185,6.6614,150.13,150.11,0.04725396]
["bitfinex-derivatives","SOLF0:USTF0",1741374113387,0.04545732,150.14,150.11,0.04725396]
["bitfinex-derivatives","SOLF0:USTF0",1741374113388,107.63625822,150.27,150.11,0.04725396]
["bitfinex-derivatives","SOLF0:USTF0",1741374113689,107.63625822,150.27,150.15,39.66745583]
["bitfinex-derivatives","SOLF0:USTF0",1741374113887,107.63625822,150.27,150.16,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1741374114091,147.30371405,150.27,150.14,39.74]
["bitfinex-derivatives","SOLF0:USTF0",1741374114489,0.04383459,150.22,150.19,0.04730605]
["bitfinex-derivatives","SOLF0:USTF0",1741374115487,0.04383459,150.22,150.19,39.60730605]
["bitfinex-derivatives","SOLF0:USTF0",1741374116085,6.6578,150.21,150.19,39.60730605]
["bitfinex-derivatives","SOLF0:USTF0",1741374116286,0.04383459,150.22,150.19,39.60730605]
["bitfinex-derivatives","SOLF0:USTF0",1741374116688,6.6583,150.2,150.19,0.04730605]
["bitfinex-derivatives","SOLF0:USTF0",1741374117186,6.70163459,150.22,150.19,0.04730605]
["bitfinex-derivatives","SOLF0:USTF0",1741374117391,0.04383459,150.22,150.19,0.04730605]
["bitfinex-derivatives","SOLF0:USTF0",1741374117591,6.6583,150.2,150.19,0.04730605]
["bitfinex-derivatives","SOLF0:USTF0",1741374118394,79.00745583,150.21,150.11,2.2272]
["bitfinex-derivatives","SOLF0:USTF0",1741374118590,39.66745583,150.18,150.06,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1741374118987,6.6626,150.11,150.06,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1741374119185,39.66745583,150.18,150.06,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1741374119388,6.6625,150.11,150.1,0.04659933]
["bitfinex-derivatives","SOLF0:USTF0",1741374119694,0.05080369,150.14,150.1,0.04659933]
["bitfinex-derivatives","SOLF0:USTF0",1741374120393,239.18,150.23,150.12,6.6618]
["bitfinex-derivatives","SOLF0:USTF0",1741374120589,239.18,150.23,150.11,78.98745583]
["bitfinex-derivatives","SOLF0:USTF0",1741374120590,39.32,150.25,150.11,78.98745583]
["bitfinex-derivatives","SOLF0:USTF0",1741374120898,6.6596,150.18,150.11,85.64935583]
["bitfinex-derivatives","SOLF0:USTF0",1741374121094,39.66745583,150.23,150.11,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1741374121391,6.6596,150.18,150.11,45.982]
["bitfinex-derivatives","SOLF0:USTF0",1741374121583,39.66745583,150.29,150.15,0.04823293]
["bitfinex-derivatives","SOLF0:USTF0",1741374121584,0.04448649,150.19,150.15,0.04823293]
["bitfinex-derivatives","SOLF0:USTF0",1741374121790,26.33962392,150.28,150.17,39.66745583]
["bitfinex-derivatives","SOLF0:USTF0",1741374121992,26.33962392,150.28,150.22,39.66745583]
["bitfinex-derivatives","SOLF0:USTF0",1741374122188,26.33962392,150.28,150.23,39.56]
["bitfinex-derivatives","SOLF0:USTF0",1741374122393,39.66745583,150.27,150.13,4.9104]
["bitfinex-derivatives","SOLF0:USTF0",1741374122593,39.66745583,150.27,150.13,44.57785583]
["bitfinex-derivatives","SOLF0:USTF0",1741374122988,0.04357666,150.22,150.18,0.04779883]
["bitfinex-derivatives","SOLF0:USTF0",1741374123196,0.04357666,150.22,150.13,44.57785583]
["bitfinex-derivatives","SOLF0:USTF0",1741374123394,0.04357666,150.22,150.18,0.04718025]
["bitfinex-derivatives","SOLF0:USTF0",1741374123792,6.659,150.19,150.18,0.04718025]
["bitfinex-derivatives","SOLF0:USTF0",1741374124501,0.04357666,150.22,150.18,0.04718025]
["bitfinex-derivatives","SOLF0:USTF0",1741374125993,39.71103249,150.22,150.18,0.04718025]
["bitfinex-derivatives","SOLF0:USTF0",1741374126206,6.6587,150.19,150.18,0.04718025]
["bitfinex-derivatives","SOLF0:USTF0",1741374126996,78.88745583,150.19,150.06,5.4755]
["bitfinex-derivatives","SOLF0:USTF0",1741374127194,39.66745583,150.16,150.06,5.4755]
["bitfinex-derivatives","SOLF0:USTF0",1741374127398,78.88745583,150.19,150.06,5.4755]
["bitfinex-derivatives","SOLF0:USTF0",1741374128208,0.05001356,150.14,150.11,0.04458922]
["bitfinex-derivatives","SOLF0:USTF0",1741374128606,6.6618,150.12,150.11,0.04458922]
["bitfinex-derivatives","SOLF0:USTF0",1741374128900,78.70745583,150.13,150.0,6.6671]
["bitfinex-derivatives","SOLF0:USTF0",1741374129104,39.66745583,150.08,149.97,2.6242]
["bitfinex-derivatives","SOLF0:USTF0",1741374129299,78.70745583,150.08,149.97,2.6242]
["bitfinex-derivatives","SOLF0:USTF0",1741374129699,78.70745583,150.08,149.95,2.5649]
["bitfinex-derivatives","SOLF0:USTF0",1741374129700,39.66745583,150.05,149.95,2.5649]
["bitfinex-derivatives","SOLF0:USTF0",1741374130004,0.04987608,150.04,150.01,0.04758008]
["bitfinex-derivatives","SOLF0:USTF0",1741374130200,6.6676,150.0,149.91,78.66745583]
["bitfinex-derivatives","SOLF0:USTF0",1741374130394,39.66745583,150.05,149.91,78.66745583]
["bitfinex-derivatives","SOLF0:USTF0",1741374130697,6.669,149.96,149.89,2.7376]
["bitfinex-derivatives","SOLF0:USTF0",1741374130896,38.92,149.98,149.84,39.66745583]
["bitfinex-derivatives","SOLF0:USTF0",1741374131202,38.92,149.98,149.87,39.66745583]
["bitfinex-derivatives","SOLF0:USTF0",1741374131403,0.04627469,149.92,149.9,0.04500654]
["bitfinex-derivatives","SOLF0:USTF0",1741374131706,38.92,149.98,149.9,0.04500654]
["bitfinex-derivatives","SOLF0:USTF0",1741374131901,6.6689,149.97,149.9,0.04500654]
["bitfinex-derivatives","SOLF0:USTF0",1741374132203,0.05092266,149.95,149.9,0.04500654]
["bitfinex-derivatives","SOLF0:USTF0",1741374132404,39.66745583,149.94,149.78,42.40505583]
["bitfinex-derivatives","SOLF0:USTF0",1741374132599,39.66745583,149.91,149.81,2.6639]
["bitfinex-derivatives","SOLF0:USTF0",1741374132801,39.66745583,149.88,149.78,2.7376]
["bitfinex-derivatives","SOLF0:USTF0",1741374133207,39.66745583,149.94,149.73,1.1614712]
["bitfinex-derivatives","SOLF0:USTF0",1741374133208,39.66745583,149.85,149.73,39.9614712]
["bitfinex-derivatives","SOLF0:USTF0",1741374133410,39.66745583,149.85,149.73,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1741374133704,0.0506512,149.8,149.78,0.04616106]
["bitfinex-derivatives","SOLF0:USTF0",1741374133914,38.9506512,149.8,149.68,39.66745583]
["bitfinex-derivatives","SOLF0:USTF0",1741374134104,39.66745583,149.82,149.69,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1741374134796,39.66745583,149.79,149.69,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1741374135001,0.04263575,149.77,149.7,6.6805]
["bitfinex-derivatives","SOLF0:USTF0",1741374135206,0.04263575,149.77,149.69,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1741374135604,0.04263575,149.77,149.7,6.6805]
["bitfinex-derivatives","SOLF0:USTF0",1741374135805,0.04263575,149.77,149.67,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1741374136008,278.54745583,149.79,149.72,6.6796]
["bitfinex-derivatives","SOLF0:USTF0",1741374136209,0.05061924,149.73,149.67,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1741374136405,39.66745583,149.76,149.65,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1741374136605,0.04512076,149.71,149.64,8.082]
["bitfinex-derivatives","SOLF0:USTF0",1741374136909,0.04512076,149.71,149.64,46.802]
["bitfinex-derivatives","SOLF0:USTF0",1741374137105,0.04512076,149.71,149.67,6.6818]
["bitfinex-derivatives","SOLF0:USTF0",1741374137407,0.04512076,149.71,149.64,46.802]
["bitfinex-derivatives","SOLF0:USTF0",1741374138211,0.04512076,149.71,149.66,6.6823]
["bitfinex-derivatives","SOLF0:USTF0",1741374138411,0.04512076,149.71,149.64,46.802]
["bitfinex-derivatives","SOLF0:USTF0",1741374139406,0.04512076,149.71,149.65,39.66745583]
["bitfinex-derivatives","SOLF0:USTF0",1741374139811,0.04512076,149.71,149.67,6.6818]
["bitfinex-derivatives","SOLF0:USTF0",1741374140105,0.04512076,149.71,149.64,2.7216]
["bitfinex-derivatives","SOLF0:USTF0",1741374140308,0.04512076,149.71,149.57,2.6323]
["bitfinex-derivatives","SOLF0:USTF0",1741374140309,6.6815,149.68,149.57,2.6323]
["bitfinex-derivatives","SOLF0:USTF0",1741374140517,39.66745583,149.69,149.57,2.6323]
["bitfinex-derivatives","SOLF0:USTF0",1741374140806,0.04576505,149.64,149.57,2.6323]
["bitfinex-derivatives","SOLF0:USTF0",1741374141011,0.04576505,149.64,149.57,41.1123]
["bitfinex-derivatives","SOLF0:USTF0",1741374141907,0.04576505,149.64,149.63,6.6836]
["bitfinex-derivatives","SOLF0:USTF0",1741374142217,0.04576505,149.64,149.57,41.1123]
["bitfinex-derivatives","SOLF0:USTF0",1741374143616,0.04576505,149.64,149.63,6.6836]
["bitfinex-derivatives","SOLF0:USTF0",1741374144214,0.04576505,149.64,149.57,41.1123]
["bitfinex-derivatives","SOLF0:USTF0",1741374144410,0.04576505,149.64,149.62,6.6838]
["bitfinex-derivatives","SOLF0:USTF0",1741374144713,0.04576505,149.64,149.57,41.1123]
["bitfinex-derivatives","SOLF0:USTF0",1741374145117,0.04576505,149.64,149.57,2.6323]
["bitfinex-derivatives","SOLF0:USTF0",1741374145613,6.6874,149.55,149.38,200.36]
["bitfinex-derivatives","SOLF0:USTF0",1741374145804,39.66745583,149.54,149.43,7.994]
["bitfinex-derivatives","SOLF0:USTF0",1741374146009,0.04580362,149.5,149.43,2.5969]
["bitfinex-derivatives","SOLF0:USTF0",1741374146204,0.04580362,149.5,149.43,40.8769]
["bitfinex-derivatives","SOLF0:USTF0",1741374146518,0.04580362,149.5,149.45,39.66745583]
["bitfinex-derivatives","SOLF0:USTF0",1741374146716,0.04580362,149.5,149.48,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1741374146904,0.04580362,149.5,149.48,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1741374147111,200.36,149.57,149.48,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1741374147411,39.66745583,149.58,149.48,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1741374147614,38.24,149.59,149.48,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1741374148218,0.04572779,149.55,149.52,0.0494188]
["bitfinex-derivatives","SOLF0:USTF0",1741374148618,39.66745583,149.53,149.39,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1741374148918,6.6886,149.52,149.41,2.6188]
["bitfinex-derivatives","SOLF0:USTF0",1741374149120,39.66745583,149.53,149.41,2.6188]
["bitfinex-derivatives","SOLF0:USTF0",1741374149729,0.04272033,149.48,149.41,42.28625583]
["bitfinex-derivatives","SOLF0:USTF0",1741374149913,0.04272033,149.48,149.41,2.6188]
["bitfinex-derivatives","SOLF0:USTF0",1741374150113,0.04977642,149.46,149.41,42.28625583]
["bitfinex-derivatives","SOLF0:USTF0",1741374150323,39.66745583,149.55,149.41,42.28625583]
["bitfinex-derivatives","SOLF0:USTF0",1741374150516,6.6878,149.54,149.44,6.692]
["bitfinex-derivatives","SOLF0:USTF0",1741374150717,39.66745583,149.55,149.45,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1741374151422,0.04336947,149.51,149.49,0.04636701]
["bitfinex-derivatives","SOLF0:USTF0",1741374151617,6.6902,149.49,149.42,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1741374151818,39.66745583,149.52,149.4,2.6137]
["bitfinex-derivatives","SOLF0:USTF0",1741374151819,39.66745583,149.46,149.4,2.6137]
["bitfinex-derivatives","SOLF0:USTF0",1741374152125,40.06506638,149.41,149.32,3.93143915]
["bitfinex-derivatives","SOLF0:USTF0",1741374152318,78.76506638,149.41,149.32,2.7668]
["bitfinex-derivatives","SOLF0:USTF0",1741374152616,0.0466085,149.38,149.35,0.04587859]
["bitfinex-derivatives","SOLF0:USTF0",1741374153516,0.0466085,149.38,149.35,0.0013921]
["bitfinex-derivatives","SOLF0:USTF0",1741374153718,40.11167488,149.38,149.35,0.0013921]
["bitfinex-derivatives","SOLF0:USTF0",1741374154320,0.0466085,149.38,149.35,0.0013921]
["bitfinex-derivatives","SOLF0:USTF0",1741374154624,80.17674126,149.38,149.2,79.48506638]
["bitfinex-derivatives","SOLF0:USTF0",1741374154826,6.6953,149.37,149.29,6.6985]
["bitfinex-derivatives","SOLF0:USTF0",1741374155016,40.06506638,149.41,149.27,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1741374155218,79.58506638,149.45,149.29,40.06506638]
["bitfinex-derivatives","SOLF0:USTF0",1741374155219,40.06506638,149.45,149.29,40.06506638]
["bitfinex-derivatives","SOLF0:USTF0",1741374155417,39.58,149.44,149.3,3.0353]
["bitfinex-derivatives","SOLF0:USTF0",1741374155613,0.04567066,149.38,149.3,3.0353]
["bitfinex-derivatives","SOLF0:USTF0",1741374156019,40.06506638,149.37,149.28,3.0394]
["bitfinex-derivatives","SOLF0:USTF0",1741374156220,40.06506638,149.34,149.28,3.0394]
["bitfinex-derivatives","SOLF0:USTF0",1741374156527,40.11395918,149.34,149.28,3.0394]
["bitfinex-derivatives","SOLF0:USTF0",1741374156723,40.11395918,149.34,149.25,3.0353]
["bitfinex-derivatives","SOLF0:USTF0",1741374156920,40.06506638,149.34,149.25,3.0353]
["bitfinex-derivatives","SOLF0:USTF0",1741374157122,0.05004142,149.31,149.25,3.0353]
["bitfinex-derivatives","SOLF0:USTF0",1741374157325,40.06506638,149.29,149.22,2.8913]
["bitfinex-derivatives","SOLF0:USTF0",1741374157926,0.04425965,149.27,149.22,2.8913]
["bitfinex-derivatives","SOLF0:USTF0",1741374158127,40.06506638,149.35,149.22,2.8913]
["bitfinex-derivatives","SOLF0:USTF0",1741374158326,39.88,149.37,149.22,42.95636638]
["bitfinex-derivatives","SOLF0:USTF0",1741374158520,40.06506638,149.34,149.22,42.95636638]
["bitfinex-derivatives","SOLF0:USTF0",1741374158828,39.88,149.37,149.22,42.95636638]
["bitfinex-derivatives","SOLF0:USTF0",1741374159020,40.06506638,149.35,149.22,42.95636638]
["bitfinex-derivatives","SOLF0:USTF0",1741374159328,0.04673235,149.31,149.28,0.05078153]
["bitfinex-derivatives","SOLF0:USTF0",1741374161827,240.72506638,149.41,149.29,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1741374162022,40.06506638,149.41,149.3,2.9581]
["bitfinex-derivatives","SOLF0:USTF0",1741374162221,40.06506638,149.44,149.31,40.06506638]
["bitfinex-derivatives","SOLF0:USTF0",1741374162925,0.05116337,149.39,149.36,0.04758165]
["bitfinex-derivatives","SOLF0:USTF0",1741374163116,0.05116337,149.39,149.3,2.9581]
["bitfinex-derivatives","SOLF0:USTF0",1741374163428,0.05048627,149.36,149.33,0.04933177]
["bitfinex-derivatives","SOLF0:USTF0",1741374163924,0.05048627,149.36,149.35,6.6962]
["bitfinex-derivatives","SOLF0:USTF0",1741374164119,40.06506638,149.45,149.33,0.04933177]
["bitfinex-derivatives","SOLF0:USTF0",1741374164319,40.06506638,149.45,149.31,39.66]
["bitfinex-derivatives","SOLF0:USTF0",1741374164530,40.06506638,149.4,149.3,2.9581]
["bitfinex-derivatives","SOLF0:USTF0",1741374165127,40.06506638,149.37,149.34,0.05044114]
["bitfinex-derivatives","SOLF0:USTF0",1741374165327,0.04255461,149.36,149.25,39.66]
["bitfinex-derivatives","SOLF0:USTF0",1741374165527,43.15666638,149.38,149.25,39.66]
["bitfinex-derivatives","SOLF0:USTF0",1741374165829,0.04856397,149.33,149.25,39.66]
["bitfinex-derivatives","SOLF0:USTF0",1741374166029,0.04856397,149.33,149.3,0.04768833]
["bitfinex-derivatives","SOLF0:USTF0",1741374166328,40.06506638,149.32,149.3,0.04768833]
["bitfinex-derivatives","SOLF0:USTF0",1741374166833,0.04856397,149.33,149.3,0.04768833]
["bitfinex-derivatives","SOLF0:USTF0",1741374167628,6.74596397,149.33,149.3,0.04768833]
["bitfinex-derivatives","SOLF0:USTF0",1741374167827,0.04856397,149.33,149.3,0.04768833]
["bitfinex-derivatives","SOLF0:USTF0",1741374168124,6.6947,149.39,149.34,6.6966]
["bitfinex-derivatives","SOLF0:USTF0",1741374168324,40.06506638,149.4,149.32,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1741374168729,6.6947,149.39,149.34,6.6963]
["bitfinex-derivatives","SOLF0:USTF0",1741374169229,0.04952745,149.38,149.35,0.04650237]
["bitfinex-derivatives","SOLF0:USTF0",1741374170528,0.04952745,149.38,149.37,6.6953]
["bitfinex-derivatives","SOLF0:USTF0",1741374170723,107.63625822,149.5,149.37,320.67013276]
["bitfinex-derivatives","SOLF0:USTF0",1741374170921,107.63625822,149.5,149.4,40.06506638]
["bitfinex-derivatives","SOLF0:USTF0",1741374171125,107.63625822,149.5,149.37,240.98506638]
["bitfinex-derivatives","SOLF0:USTF0",1741374171322,147.7013246,149.5,149.38,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1741374172029,4.03e-06,149.45,149.43,0.04313996]
["bitfinex-derivatives","SOLF0:USTF0",1741374172239,107.63625822,149.5,149.44,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1741374172423,40.06506638,149.49,149.44,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1741374172730,40.06506638,149.52,149.42,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1741374173235,3.289e-05,149.48,149.47,6.6908]
["bitfinex-derivatives","SOLF0:USTF0",1741374173435,107.63625822,149.56,149.47,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1741374173930,107.63625822,149.56,149.49,6.6898]
["bitfinex-derivatives","SOLF0:USTF0",1741374174132,107.63625822,149.56,149.47,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1741374174538,0.04976821,149.53,149.5,0.04567668]
["bitfinex-derivatives","SOLF0:USTF0",1741374175040,0.04976821,149.53,149.51,6.6888]
["bitfinex-derivatives","SOLF0:USTF0",1741374175233,0.04976821,149.53,149.5,0.04567668]
["bitfinex-derivatives","SOLF0:USTF0",1741374175635,0.04976821,149.53,149.5,6.73497668]
["bitfinex-derivatives","SOLF0:USTF0",1741374176334,0.04976821,149.53,149.5,0.04567668]
["bitfinex-derivatives","SOLF0:USTF0",1741374176935,6.73786821,149.53,149.5,0.04567668]
["bitfinex-derivatives","SOLF0:USTF0",1741374177141,0.04976821,149.53,149.5,0.04567668]
["bitfinex-derivatives","SOLF0:USTF0",1741374178740,42.92316638,149.62,149.5,0.04567668]
["bitfinex-derivatives","SOLF0:USTF0",1741374179035,40.06506638,149.59,149.46,200.78]
["bitfinex-derivatives","SOLF0:USTF0",1741374179241,40.06506638,149.59,149.47,39.38]
["bitfinex-derivatives","SOLF0:USTF0",1741374179432,40.06506638,149.56,149.46,200.78]
["bitfinex-derivatives","SOLF0:USTF0",1741374179639,40.06506638,149.56,149.47,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1741374179835,0.0488105,149.52,149.5,0.04533617]
["bitfinex-derivatives","SOLF0:USTF0",1741374180642,42.92316638,149.62,149.5,0.04533617]
["bitfinex-derivatives","SOLF0:USTF0",1741374180837,424.87215829,149.69,149.53,40.06506638]
["bitfinex-derivatives","SOLF0:USTF0",1741374181038,6.6842,149.62,149.58,6.6858]
["bitfinex-derivatives","SOLF0:USTF0",1741374181239,107.63625822,149.65,149.54,39.24]
["bitfinex-derivatives","SOLF0:USTF0",1741374181440,107.63625822,149.65,149.54,45.2647]
["bitfinex-derivatives","SOLF0:USTF0",1741374181945,0.04830515,149.61,149.58,0.04609695]
["bitfinex-derivatives","SOLF0:USTF0",1741374182139,6.6854,149.59,149.58,0.04609695]
["bitfinex-derivatives","SOLF0:USTF0",1741374182640,0.04830515,149.61,149.58,0.04609695]
["bitfinex-derivatives","SOLF0:USTF0",1741374183341,6.73310515,149.61,149.58,0.04609695]
["bitfinex-derivatives","SOLF0:USTF0",1741374183645,240.78506638,149.6,149.47,45.7305]
["bitfinex-derivatives","SOLF0:USTF0",1741374183831,6.689,149.51,149.47,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1741374184036,40.06506638,149.57,149.47,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1741374184342,240.78506638,149.6,149.47,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1741374184542,240.78506638,149.6,149.49,40.06506638]
["bitfinex-derivatives","SOLF0:USTF0",1741374184543,200.72,149.6,149.49,40.06506638]
["bitfinex-derivatives","SOLF0:USTF0",1741374184746,0.05083381,149.55,149.52,0.04577997]
["bitfinex-derivatives","SOLF0:USTF0",1741374185749,40.06506638,149.66,149.54,40.06506638]
["bitfinex-derivatives","SOLF0:USTF0",1741374185949,133.2069554,149.65,149.54,40.06506638]
["bitfinex-derivatives","SOLF0:USTF0",1741374186145,40.06506638,149.63,149.53,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1741374186347,40.06506638,149.6,149.53,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1741374186546,40.06506638,149.57,149.46,3.0778]
["bitfinex-derivatives","SOLF0:USTF0",1741374186945,0.05074199,149.53,149.5,0.0479058]
["bitfinex-derivatives","SOLF0:USTF0",1741374187545,6.73914199,149.53,149.5,0.0479058]
["bitfinex-derivatives","SOLF0:USTF0",1741374187749,0.05074199,149.53,149.5,0.0479058]
["bitfinex-derivatives","SOLF0:USTF0",1741374188150,40.11580837,149.53,149.33,1.16405479]
["bitfinex-derivatives","SOLF0:USTF0",1741374188346,38.76,149.54,149.4,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1741374188347,40.06506638,149.5,149.4,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1741374188554,40.06506638,149.47,149.38,2.9345]
["bitfinex-derivatives","SOLF0:USTF0",1741374188854,38.76,149.54,149.4,40.06506638]
["bitfinex-derivatives","SOLF0:USTF0",1741374188855,40.06506638,149.53,149.4,40.06506638]
["bitfinex-derivatives","SOLF0:USTF0",1741374189059,38.76,149.54,149.41,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1741374189259,40.06506638,149.56,149.46,0.04224875]
["bitfinex-derivatives","SOLF0:USTF0",1741374189556,40.06506638,149.53,149.42,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1741374189753,40.06506638,149.56,149.43,40.06506638]
["bitfinex-derivatives","SOLF0:USTF0",1741374190059,0.04734035,149.49,149.46,0.04861414]
["bitfinex-derivatives","SOLF0:USTF0",1741374190255,239.5,149.58,149.48,6.6903]
["bitfinex-derivatives","SOLF0:USTF0",1741374190558,0.04352041,149.49,149.47,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1741374190862,0.04910767,149.49,149.47,0.05149067]
["bitfinex-derivatives","SOLF0:USTF0",1741374192457,6.6903,149.48,149.47,0.05149067]
["bitfinex-derivatives","SOLF0:USTF0",1741374192857,0.04910767,149.49,149.41,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1741374193052,0.04910767,149.49,149.3,200.74]
["bitfinex-derivatives","SOLF0:USTF0",1741374193053,40.06506638,149.48,149.34,40.06506638]
["bitfinex-derivatives","SOLF0:USTF0",1741374193250,40.06506638,149.48,149.31,40.06506638]
["bitfinex-derivatives","SOLF0:USTF0",1741374193251,40.06506638,149.45,149.35,38.5]
["bitfinex-derivatives","SOLF0:USTF0",1741374193454,40.06506638,149.42,149.31,9.3227]
["bitfinex-derivatives","SOLF0:USTF0",1741374193660,40.06506638,149.42,149.31,47.7827]
["bitfinex-derivatives","SOLF0:USTF0",1741374193955,40.06506638,149.42,149.35,0.04672068]
["bitfinex-derivatives","SOLF0:USTF0",1741374193956,0.05064073,149.38,149.35,0.04672068]
["bitfinex-derivatives","SOLF0:USTF0",1741374194360,38.45064073,149.38,149.26,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1741374194557,40.06506638,149.36,149.26,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1741374195060,6.6975,149.32,149.26,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1741374195258,6.6975,149.32,149.12,22.0]
["bitfinex-derivatives","SOLF0:USTF0",1741374195259,78.40506638,149.33,149.2,40.06506638]
["bitfinex-derivatives","SOLF0:USTF0",1741374195452,78.40506638,149.33,149.18,9.0179]
["bitfinex-derivatives","SOLF0:USTF0",1741374195657,0.04992933,149.28,149.25,0.04913669]
["bitfinex-derivatives","SOLF0:USTF0",1741374197560,0.04992933,149.28,149.18,44.1742]
["bitfinex-derivatives","SOLF0:USTF0",1741374197768,40.06506638,149.27,149.12,1.16618076]
["bitfinex-derivatives","SOLF0:USTF0",1741374198063,40.06506638,149.27,149.13,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1741374198265,6.7006,149.26,149.17,6.7038]
["bitfinex-derivatives","SOLF0:USTF0",1741374198563,40.06506638,149.27,149.17,6.7038]
["bitfinex-derivatives","SOLF0:USTF0",1741374198763,0.04335573,149.23,149.2,6.750955]
["bitfinex-derivatives","SOLF0:USTF0",1741374198962,0.04335573,149.23,149.2,0.048355]
["bitfinex-derivatives","SOLF0:USTF0",1741374199863,0.04335573,149.23,149.22,6.702]
["bitfinex-derivatives","SOLF0:USTF0",1741374200064,200.8,149.31,149.21,40.06506638]
["bitfinex-derivatives","SOLF0:USTF0",1741374200969,200.8,149.31,149.26,6.6999]
["bitfinex-derivatives","SOLF0:USTF0",1741374201160,0.04351055,149.27,149.25,0.04883416]
["bitfinex-derivatives","SOLF0:USTF0",1741374201365,240.86506638,149.31,149.25,0.04883416]
["bitfinex-derivatives","SOLF0:USTF0",1741374201665,0.04906863,149.27,149.18,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1741374201964,6.7021,149.22,149.16,6.7043]
["bitfinex-derivatives","SOLF0:USTF0",1741374202164,40.06506638,149.25,149.12,40.06506638]
["bitfinex-derivatives","SOLF0:USTF0",1741374202165,40.06506638,149.25,149.13,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1741374202563,40.06506638,149.25,149.12,40.06506638]
["bitfinex-derivatives","SOLF0:USTF0",1741374202868,0.04834351,149.2,149.17,0.04369902]
["bitfinex-derivatives","SOLF0:USTF0",1741374203060,40.06506638,149.19,149.07,1.16670857]
["bitfinex-derivatives","SOLF0:USTF0",1741374203264,200.94,149.21,149.09,40.06506638]
["bitfinex-derivatives","SOLF0:USTF0",1741374203662,200.94,149.21,149.1,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1741374203867,40.06506638,149.19,149.06,40.06506638]
["bitfinex-derivatives","SOLF0:USTF0",1741374204167,40.06506638,149.19,149.06,77.90506638]
["bitfinex-derivatives","SOLF0:USTF0",1741374204367,0.04802988,149.14,149.11,0.0462657]
["bitfinex-derivatives","SOLF0:USTF0",1741374206463,6.7065,149.12,149.11,0.0462657]
["bitfinex-derivatives","SOLF0:USTF0",1741374206669,0.04802988,149.14,149.11,0.0462657]
["bitfinex-derivatives","SOLF0:USTF0",1741374206867,6.75382988,149.14,149.11,0.0462657]
["bitfinex-derivatives","SOLF0:USTF0",1741374207177,0.04802988,149.14,149.11,0.0462657]
["bitfinex-derivatives","SOLF0:USTF0",1741374208070,0.04802988,149.14,149.11,6.7531657]
["bitfinex-derivatives","SOLF0:USTF0",1741374208267,0.04802988,149.14,149.11,0.0462657]
["bitfinex-derivatives","SOLF0:USTF0",1741374208467,0.04802988,149.14,149.12,6.7064]
["bitfinex-derivatives","SOLF0:USTF0",1741374208671,0.04802988,149.14,149.11,0.0462657]
["bitfinex-derivatives","SOLF0:USTF0",1741374209066,6.7063,149.13,149.11,0.0462657]
["bitfinex-derivatives","SOLF0:USTF0",1741374209267,40.06506638,149.13,149.02,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1741374209472,40.06506638,149.16,149.02,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1741374209669,40.06506638,149.16,148.89,63.16012568]
["bitfinex-derivatives","SOLF0:USTF0",1741374209670,40.06506638,149.07,148.89,41.16012568]
["bitfinex-derivatives","SOLF0:USTF0",1741374209869,279.20506638,149.07,148.91,40.06506638]
["bitfinex-derivatives","SOLF0:USTF0",1741374210066,40.06506638,149.04,148.92,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1741374210266,40.06506638,149.04,148.9,9.0143]
["bitfinex-derivatives","SOLF0:USTF0",1741374210467,0.04293291,148.99,148.97,0.04446615]
["bitfinex-derivatives","SOLF0:USTF0",1741374210667,46.77786638,148.98,148.97,0.04446615]
["bitfinex-derivatives","SOLF0:USTF0",1741374210868,6.7128,148.98,148.9,6.0553]
["bitfinex-derivatives","SOLF0:USTF0",1741374211073,38.16,149.06,148.96,0.04259425]
["bitfinex-derivatives","SOLF0:USTF0",1741374211370,0.04262422,148.95,148.89,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1741374211572,40.06506638,149.03,148.9,40.06506638]
["bitfinex-derivatives","SOLF0:USTF0",1741374211868,40.06506638,149.06,148.9,40.06506638]
["bitfinex-derivatives","SOLF0:USTF0",1741374212075,40.06506638,149.06,148.93,40.06506638]
["bitfinex-derivatives","SOLF0:USTF0",1741374212274,46.77426638,149.06,148.94,47.6022]
["bitfinex-derivatives","SOLF0:USTF0",1741374212469,40.06506638,149.06,148.94,47.6022]
["bitfinex-derivatives","SOLF0:USTF0",1741374212679,40.06506638,149.03,148.94,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1741374212978,0.05150228,149.01,148.99,0.04280371]
["bitfinex-derivatives","SOLF0:USTF0",1741374216477,243.8382,149.14,149.0,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1741374216677,40.06506638,149.12,149.0,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1741374216873,40.06506638,149.06,148.94,40.06506638]
["bitfinex-derivatives","SOLF0:USTF0",1741374217182,40.06506638,149.06,148.94,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1741374217383,40.06506638,149.03,148.94,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1741374217680,0.04577882,149.0,148.97,0.04767744]
["bitfinex-derivatives","SOLF0:USTF0",1741374218074,40.1108452,149.0,148.97,0.04767744]
["bitfinex-derivatives","SOLF0:USTF0",1741374220383,0.04577882,149.0,148.97,0.04767744]
["bitfinex-derivatives","SOLF0:USTF0",1741374220579,6.7124,148.99,148.97,0.04767744]
["bitfinex-derivatives","SOLF0:USTF0",1741374220787,0.04577882,149.0,148.97,0.04767744]
["bitfinex-derivatives","SOLF0:USTF0",1741374221086,40.06506638,148.98,148.91,44.6032]
["bitfinex-derivatives","SOLF0:USTF0",1741374221880,40.06506638,148.98,148.85,40.06506638]
["bitfinex-derivatives","SOLF0:USTF0",1741374222082,0.04321311,148.96,148.93,0.05040599]
["bitfinex-derivatives","SOLF0:USTF0",1741374225182,0.04321311,148.96,148.84,44.3242]
["bitfinex-derivatives","SOLF0:USTF0",1741374225481,6.7154,148.93,148.87,6.7176]
["bitfinex-derivatives","SOLF0:USTF0",1741374226089,6.7155,148.92,148.87,6.7176]
["bitfinex-derivatives","SOLF0:USTF0",1741374226289,0.04871771,148.91,148.89,0.04459943]
["bitfinex-derivatives","SOLF0:USTF0",1741374228491,29.03,148.92,148.89,0.04459943]
["bitfinex-derivatives","SOLF0:USTF0",1741374229086,29.03,148.92,148.89,6.76119943]
["bitfinex-derivatives","SOLF0:USTF0",1741374229286,29.03,148.92,148.89,0.04459943]
["bitfinex-derivatives","SOLF0:USTF0",1741374229481,29.07367006,148.92,148.89,0.04459943]
["bitfinex-derivatives","SOLF0:USTF0",1741374229784,29.07367006,148.92,148.91,6.716]
["bitfinex-derivatives","SOLF0:USTF0",1741374230487,23.81937006,148.92,148.91,6.716]
["bitfinex-derivatives","SOLF0:USTF0",1741374232583,23.81937006,148.92,148.9,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1741374232995,23.81937006,148.92,148.89,0.04459943]
["bitfinex-derivatives","SOLF0:USTF0",1741374233476,23.81937006,148.92,148.89,6.76119943]
["bitfinex-derivatives","SOLF0:USTF0",1741374233679,23.81937006,148.92,148.89,0.04459943]
["bitfinex-derivatives","SOLF0:USTF0",1741374235089,23.81937006,148.92,148.89,6.76119943]
["bitfinex-derivatives","SOLF0:USTF0",1741374235288,23.81937006,148.92,148.89,0.04459943]
["bitfinex-derivatives","SOLF0:USTF0",1741374235993,23.81937006,148.92,148.9,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1741374236792,23.81937006,148.92,148.91,6.716]
["bitfinex-derivatives","SOLF0:USTF0",1741374237686,23.81937006,148.92,148.9,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1741374238190,23.81937006,148.92,148.91,6.716]
["bitfinex-derivatives","SOLF0:USTF0",1741374238582,12.61247006,148.92,148.91,6.716]
["bitfinex-derivatives","SOLF0:USTF0",1741374238785,24.44,148.93,148.92,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1741374238985,13.2326,148.93,148.92,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1741374239396,13.2326,148.93,148.89,0.04459943]
["bitfinex-derivatives","SOLF0:USTF0",1741374239780,13.2326,148.93,148.92,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1741374240185,13.2326,148.93,148.89,0.04459943]
["bitfinex-derivatives","SOLF0:USTF0",1741374242489,16.4616,148.93,148.89,0.04459943]
["bitfinex-derivatives","SOLF0:USTF0",1741374242681,13.2326,148.93,148.89,0.04459943]
["bitfinex-derivatives","SOLF0:USTF0",1741374243288,9.679e-05,148.94,148.91,24.54879802]
["bitfinex-derivatives","SOLF0:USTF0",1741374243495,9.679e-05,148.95,148.91,24.54879802]
["bitfinex-derivatives","SOLF0:USTF0",1741374243686,9.679e-05,148.95,148.94,6.7146]
["bitfinex-derivatives","SOLF0:USTF0",1741374243888,9.679e-05,148.95,148.94,43.5546]
["bitfinex-derivatives","SOLF0:USTF0",1741374244196,9.679e-05,148.95,148.94,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1741374244595,9.679e-05,148.95,148.93,0.04456858]
["bitfinex-derivatives","SOLF0:USTF0",1741374244797,9.679e-05,148.95,148.83,3.7816]
["bitfinex-derivatives","SOLF0:USTF0",1741374244798,38.24,148.94,148.79,1.16896204]
["bitfinex-derivatives","SOLF0:USTF0",1741374244983,24.54879802,148.81,148.76,15.51463998]
["bitfinex-derivatives","SOLF0:USTF0",1741374245384,239.94,148.87,148.76,15.51463998]
["bitfinex-derivatives","SOLF0:USTF0",1741374245585,24.54879802,148.88,148.72,62.96879802]
["bitfinex-derivatives","SOLF0:USTF0",1741374245790,24.54879802,148.91,148.75,24.54879802]
["bitfinex-derivatives","SOLF0:USTF0",1741374246095,24.54879802,148.91,148.79,0.0450745]
["bitfinex-derivatives","SOLF0:USTF0",1741374246290,0.04250949,148.84,148.78,24.54879802]
["bitfinex-derivatives","SOLF0:USTF0",1741374246490,13.88,148.9,148.84,0.04937205]
["bitfinex-derivatives","SOLF0:USTF0",1741374246798,13.88,148.9,148.81,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1741374247585,0.04388017,148.87,148.84,0.04288227]
["bitfinex-derivatives","SOLF0:USTF0",1741374248099,0.04388017,148.87,148.84,6.76158227]
["bitfinex-derivatives","SOLF0:USTF0",1741374248301,0.04388017,148.87,148.84,0.04288227]
["bitfinex-derivatives","SOLF0:USTF0",1741374248486,13.88,148.9,148.88,6.7169]
["bitfinex-derivatives","SOLF0:USTF0",1741374248993,13.88,148.9,148.86,38.22]
["bitfinex-derivatives","SOLF0:USTF0",1741374249689,0.04722384,148.89,148.87,0.04421828]
["bitfinex-derivatives","SOLF0:USTF0",1741374249885,13.88,148.9,148.87,0.04421828]
["bitfinex-derivatives","SOLF0:USTF0",1741374249886,9.1094,148.9,148.87,0.04421828]
["bitfinex-derivatives","SOLF0:USTF0",1741374250085,9.679e-05,148.95,148.87,3.40421828]
["bitfinex-derivatives","SOLF0:USTF0",1741374250295,9.679e-05,148.95,148.87,0.04421828]
["bitfinex-derivatives","SOLF0:USTF0",1741374250999,9.679e-05,148.95,148.87,4.19823048]
["bitfinex-derivatives","SOLF0:USTF0",1741374251295,0.05054248,148.92,148.87,10.66301828]
["bitfinex-derivatives","SOLF0:USTF0",1741374251498,0.05054248,148.92,148.87,0.04421828]
["bitfinex-derivatives","SOLF0:USTF0",1741374251797,39.98679276,148.92,148.87,0.04421828]
["bitfinex-derivatives","SOLF0:USTF0",1741374252400,77.96679276,148.92,148.87,0.04421828]
["bitfinex-derivatives","SOLF0:USTF0",1741374252992,6.7173,148.88,148.87,0.04421828]
["bitfinex-derivatives","SOLF0:USTF0",1741374254301,39.98154657,148.89,148.8,6.7209]
["bitfinex-derivatives","SOLF0:USTF0",1741374254602,39.93625028,148.89,148.78,41.4113]
["bitfinex-derivatives","SOLF0:USTF0",1741374254797,39.93625028,148.89,148.79,4.17691358]
["bitfinex-derivatives","SOLF0:USTF0",1741374254999,43.65295028,148.92,148.79,4.17691358]
["bitfinex-derivatives","SOLF0:USTF0",1741374255398,0.04884333,148.87,148.84,0.05129612]
["bitfinex-derivatives","SOLF0:USTF0",1741374256003,6.7186,148.86,148.84,0.05129612]
["bitfinex-derivatives","SOLF0:USTF0",1741374256207,0.04884333,148.87,148.84,0.05129612]
["bitfinex-derivatives","SOLF0:USTF0",1741374256501,6.7156,148.92,148.87,6.7175]
["bitfinex-derivatives","SOLF0:USTF0",1741374256702,28.49,148.94,148.87,6.7175]
["bitfinex-derivatives","SOLF0:USTF0",1741374256899,28.49,148.94,148.84,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1741374257201,16.24,148.93,148.84,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1741374257706,6.7176,148.88,148.87,0.05046593]
["bitfinex-derivatives","SOLF0:USTF0",1741374259004,6.7176,148.88,148.77,3.9492]
["bitfinex-derivatives","SOLF0:USTF0",1741374259005,39.93625028,148.88,148.77,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1741374259501,6.7196,148.84,148.79,6.721]
["bitfinex-derivatives","SOLF0:USTF0",1741374259702,39.93625028,148.88,148.79,6.721]
["bitfinex-derivatives","SOLF0:USTF0",1741374259896,6.7216,148.79,148.75,6.7232]
["bitfinex-derivatives","SOLF0:USTF0",1741374260208,39.93625028,148.82,148.76,0.04646117]
["bitfinex-derivatives","SOLF0:USTF0",1741374260497,0.04302646,148.78,148.73,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1741374260905,0.04302646,148.78,148.74,0.05061053]
["bitfinex-derivatives","SOLF0:USTF0",1741374261104,0.04302646,148.78,148.75,6.7228]
["bitfinex-derivatives","SOLF0:USTF0",1741374261305,0.04302646,148.78,148.74,0.05061053]
["bitfinex-derivatives","SOLF0:USTF0",1741374261506,0.04302646,148.78,148.75,4.18462599]
["bitfinex-derivatives","SOLF0:USTF0",1741374261804,7.45,148.81,148.75,4.18462599]
["bitfinex-derivatives","SOLF0:USTF0",1741374262106,7.45,148.81,148.79,6.721]
["bitfinex-derivatives","SOLF0:USTF0",1741374262404,7.45,148.81,148.78,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1741374262804,7.49828093,148.81,148.79,6.7211]
["bitfinex-derivatives","SOLF0:USTF0",1741374263606,3.8044,148.9,148.79,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1741374263798,43.57825028,148.91,148.79,39.93625028]
["bitfinex-derivatives","SOLF0:USTF0",1741374264203,43.57825028,148.91,148.78,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1741374264707,6.7177,148.88,148.78,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1741374264900,0.04740994,148.86,148.83,0.04470067]
["bitfinex-derivatives","SOLF0:USTF0",1741374266602,19.971,148.93,148.84,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1741374267299,6.7158,148.92,148.87,6.7175]
["bitfinex-derivatives","SOLF0:USTF0",1741374267607,39.93625028,148.91,148.81,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1741374267800,241.56720413,148.91,148.72,15.72306441]
["bitfinex-derivatives","SOLF0:USTF0",1741374268000,39.93625028,148.88,148.85,0.04795745]
["bitfinex-derivatives","SOLF0:USTF0",1741374268204,6.7185,148.86,148.85,0.04707273]
["bitfinex-derivatives","SOLF0:USTF0",1741374268504,0.04976965,148.88,148.8,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1741374268701,226.15535208,148.91,148.8,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1741374268901,226.15535208,148.91,148.77,24.57535208]
["bitfinex-derivatives","SOLF0:USTF0",1741374269106,226.15535208,148.91,148.81,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1741374269298,6.7173,148.89,148.81,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1741374269609,0.04580141,148.86,148.84,0.04761199]
["bitfinex-derivatives","SOLF0:USTF0",1741374269911,24.57535208,148.9,148.81,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1741374270106,0.04781025,148.86,148.84,0.0458026]
["bitfinex-derivatives","SOLF0:USTF0",1741374270612,0.04781025,148.86,148.85,6.7187]
["bitfinex-derivatives","SOLF0:USTF0",1741374270805,1.025e-05,148.86,148.85,6.7187]
["bitfinex-derivatives","SOLF0:USTF0",1741374272710,1.025e-05,148.86,148.85,10.0787]
["bitfinex-derivatives","SOLF0:USTF0",1741374273008,1.025e-05,148.86,148.85,14.25524905]
["bitfinex-derivatives","SOLF0:USTF0",1741374273206,16.24,148.93,148.85,7.53654905]
["bitfinex-derivatives","SOLF0:USTF0",1741374273404,16.24,148.93,148.86,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1741374273709,22.9552,148.93,148.89,6.7168]
["bitfinex-derivatives","SOLF0:USTF0",1741374274013,22.9552,148.93,148.87,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1741374274014,40.81535208,148.93,148.87,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1741374274210,40.81535208,148.93,148.83,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1741374274414,0.0428053,148.91,148.89,0.0430657]
["bitfinex-derivatives","SOLF0:USTF0",1741374274710,6.717,148.89,148.84,6.7188]
["bitfinex-derivatives","SOLF0:USTF0",1741374275407,6.7173,148.88,148.85,6.7186]
["bitfinex-derivatives","SOLF0:USTF0",1741374275804,6.76881561,148.88,148.85,6.76372421]
["bitfinex-derivatives","SOLF0:USTF0",1741374276004,6.76881561,148.88,148.85,0.04512421]
["bitfinex-derivatives","SOLF0:USTF0",1741374276205,0.05151561,148.88,148.85,0.04512421]
["bitfinex-derivatives","SOLF0:USTF0",1741374276604,0.05151561,148.88,148.85,6.76362421]
["bitfinex-derivatives","SOLF0:USTF0",1741374277006,6.76911561,148.88,148.85,0.04512421]
["bitfinex-derivatives","SOLF0:USTF0",1741374277307,0.05151561,148.88,148.83,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1741374277810,6.7185,148.86,148.83,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1741374278505,6.7185,148.86,148.83,36.50892654]
["bitfinex-derivatives","SOLF0:USTF0",1741374278701,0.05151561,148.88,148.83,36.50892654]
["bitfinex-derivatives","SOLF0:USTF0",1741374279608,0.05151561,148.88,148.86,6.7181]
["bitfinex-derivatives","SOLF0:USTF0",1741374279909,0.05151561,148.88,148.83,36.50892654]
["bitfinex-derivatives","SOLF0:USTF0",1741374280318,0.05151561,148.88,148.87,6.7178]
["bitfinex-derivatives","SOLF0:USTF0",1741374283309,0.05151561,148.88,148.86,35.64520778]
["bitfinex-derivatives","SOLF0:USTF0",1741374284117,0.05151561,148.88,148.86,0.04520778]
["bitfinex-derivatives","SOLF0:USTF0",1741374286613,0.05151561,148.88,148.86,6.76340778]
["bitfinex-derivatives","SOLF0:USTF0",1741374287416,0.05151561,148.88,148.86,6.76330778]
["bitfinex-derivatives","SOLF0:USTF0",1741374287713,0.05151561,148.88,148.86,0.04520778]
["bitfinex-derivatives","SOLF0:USTF0",1741374288114,0.05151561,148.88,148.87,6.7178]
["bitfinex-derivatives","SOLF0:USTF0",1741374289916,6.79491561,148.89,148.88,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1741374290114,24.95,148.9,148.88,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1741374290519,24.95,148.9,148.87,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1741374291021,24.95,148.9,148.87,6.7174]
["bitfinex-derivatives","SOLF0:USTF0",1741374291022,31.71528685,148.9,148.87,6.7174]
["bitfinex-derivatives","SOLF0:USTF0",1741374291317,24.99878685,148.9,148.86,0.04520778]
["bitfinex-derivatives","SOLF0:USTF0",1741374291520,31.71548685,148.9,148.86,0.04520778]
["bitfinex-derivatives","SOLF0:USTF0",1741374291718,24.99878685,148.9,148.82,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1741374291917,24.95,148.9,148.77,202.72911913]
["bitfinex-derivatives","SOLF0:USTF0",1741374292115,53.32505208,148.9,148.78,39.10094398]
["bitfinex-derivatives","SOLF0:USTF0",1741374292323,53.32505208,148.9,148.79,39.08094398]
["bitfinex-derivatives","SOLF0:USTF0",1741374292515,53.32505208,148.9,148.8,4.20094398]
["bitfinex-derivatives","SOLF0:USTF0",1741374292720,0.04592779,148.86,148.84,0.05012882]
["bitfinex-derivatives","SOLF0:USTF0",1741374293323,6.7189,148.85,148.8,6.7209]
["bitfinex-derivatives","SOLF0:USTF0",1741374293623,0.04592779,148.86,148.8,6.7209]
["bitfinex-derivatives","SOLF0:USTF0",1741374293925,0.04592779,148.86,148.8,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1741374294426,0.04592779,148.86,148.82,0.04429412]
["bitfinex-derivatives","SOLF0:USTF0",1741374295128,6.719,148.85,148.82,0.04429412]
["bitfinex-derivatives","SOLF0:USTF0",1741374295727,6.7194,148.84,148.82,0.04429412]
["bitfinex-derivatives","SOLF0:USTF0",1741374297227,0.04592779,148.86,148.82,0.04429412]
["bitfinex-derivatives","SOLF0:USTF0",1741374298330,6.7194,148.84,148.82,0.04429412]
["bitfinex-derivatives","SOLF0:USTF0",1741374298732,0.04592779,148.86,148.82,0.04429412]
["bitfinex-derivatives","SOLF0:USTF0",1741374299125,6.7196,148.83,148.82,0.04429412]
["bitfinex-derivatives","SOLF0:USTF0",1741374300633,0.04592779,148.86,148.82,0.04429412]
["bitfinex-derivatives","SOLF0:USTF0",1741374301131,6.7193,148.84,148.82,0.04429412]
["bitfinex-derivatives","SOLF0:USTF0",1741374301330,0.04592779,148.86,148.82,0.04429412]
["bitfinex-derivatives","SOLF0:USTF0",1741374301736,0.04592779,148.86,148.85,6.7187]
["bitfinex-derivatives","SOLF0:USTF0",1741374302047,0.04592779,148.86,148.85,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1741374302339,0.04592779,148.86,148.82,0.04429412]
["bitfinex-derivatives","SOLF0:USTF0",1741374303133,6.76442779,148.86,148.82,0.04429412]
["bitfinex-derivatives","SOLF0:USTF0",1741374303340,0.04592779,148.86,148.82,0.04429412]
["bitfinex-derivatives","SOLF0:USTF0",1741374304734,0.04592779,148.86,148.83,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1741374304929,24.95,148.9,148.89,6.7169]
["bitfinex-derivatives","SOLF0:USTF0",1741374305132,24.95,148.9,148.84,3.8897]
["bitfinex-derivatives","SOLF0:USTF0",1741374305340,24.95,148.9,148.85,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1741374305742,24.95,148.9,148.86,28.77790747]
["bitfinex-derivatives","SOLF0:USTF0",1741374305943,12.9033,148.9,148.89,6.7169]
["bitfinex-derivatives","SOLF0:USTF0",1741374306144,107.63625822,148.96,148.89,4.19996593]
["bitfinex-derivatives","SOLF0:USTF0",1741374306335,107.63625822,148.96,148.9,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1741374306536,107.63625822,148.96,148.95,6.7141]
["bitfinex-derivatives","SOLF0:USTF0",1741374306737,107.63625822,148.96,148.95,40.6741]
["bitfinex-derivatives","SOLF0:USTF0",1741374307035,134.34753548,149.01,148.95,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1741374307235,0.04799018,148.97,148.95,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1741374307441,107.63625822,149.01,148.95,52.65547726]
["bitfinex-derivatives","SOLF0:USTF0",1741374307638,107.63625822,149.01,149.0,6.7119]
["bitfinex-derivatives","SOLF0:USTF0",1741374307844,80.77389388,149.01,149.0,40.6319]
["bitfinex-derivatives","SOLF0:USTF0",1741374308038,80.77389388,149.01,149.0,6.7119]
["bitfinex-derivatives","SOLF0:USTF0",1741374308344,80.77389388,149.01,149.0,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1741374308738,80.77389388,149.01,149.0,40.6119]
["bitfinex-derivatives","SOLF0:USTF0",1741374309141,79.69499388,149.01,149.0,40.6119]
["bitfinex-derivatives","SOLF0:USTF0",1741374309444,204.69885776,149.02,149.0,40.6119]
["bitfinex-derivatives","SOLF0:USTF0",1741374309445,0.04617846,149.02,149.0,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1741374309641,0.04617846,149.02,149.01,6.7114]
["bitfinex-derivatives","SOLF0:USTF0",1741374309844,0.04617846,149.02,149.01,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1741374310035,0.04617846,149.02,149.0,40.6119]
["bitfinex-derivatives","SOLF0:USTF0",1741374310239,0.04617846,149.02,149.01,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1741374310640,24.51871701,149.17,149.01,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1741374310843,179.3937637,149.2,149.12,24.51871701]
["bitfinex-derivatives","SOLF0:USTF0",1741374311039,179.3937637,149.2,149.18,24.51871701]
["bitfinex-derivatives","SOLF0:USTF0",1741374311242,265.14555757,149.24,149.19,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1741374311442,265.14555757,149.24,149.15,24.51871701]
["bitfinex-derivatives","SOLF0:USTF0",1741374311744,24.56473972,149.2,149.18,0.04391182]
["bitfinex-derivatives","SOLF0:USTF0",1741374312039,24.56473972,149.2,149.16,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1741374312345,0.04602271,149.2,149.16,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1741374313142,0.04602271,149.2,149.17,0.04417401]
["bitfinex-derivatives","SOLF0:USTF0",1741374313345,0.04602271,149.2,149.18,24.51871701]
["bitfinex-derivatives","SOLF0:USTF0",1741374313641,0.01652271,149.2,149.18,24.51871701]
["bitfinex-derivatives","SOLF0:USTF0",1741374313845,0.01652271,149.2,149.18,27.87871701]
["bitfinex-derivatives","SOLF0:USTF0",1741374314338,0.01652271,149.2,149.18,24.51871701]
["bitfinex-derivatives","SOLF0:USTF0",1741374315240,0.01652271,149.2,149.17,0.04417401]
["bitfinex-derivatives","SOLF0:USTF0",1741374315543,0.01652271,149.2,149.18,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1741374315936,3.6655,149.3,149.18,61.59871701]
["bitfinex-derivatives","SOLF0:USTF0",1741374316135,7.5023,149.34,149.23,24.51871701]
["bitfinex-derivatives","SOLF0:USTF0",1741374316346,7.5023,149.34,149.26,24.51871701]
["bitfinex-derivatives","SOLF0:USTF0",1741374316545,7.5023,149.34,149.23,24.51871701]
["bitfinex-derivatives","SOLF0:USTF0",1741374316733,6.698,149.31,149.24,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1741374316937,7.5023,149.34,149.24,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1741374317138,0.04240177,149.29,149.26,0.05073882]
["bitfinex-derivatives","SOLF0:USTF0",1741374317940,6.6997,149.28,149.26,0.05073882]
["bitfinex-derivatives","SOLF0:USTF0",1741374318143,0.04240177,149.29,149.26,0.05073882]
["bitfinex-derivatives","SOLF0:USTF0",1741374318645,0.04240177,149.29,149.26,24.56945583]
["bitfinex-derivatives","SOLF0:USTF0",1741374318847,225.71871701,149.52,149.26,27.90945583]
["bitfinex-derivatives","SOLF0:USTF0",1741374319040,6.6941,149.4,149.33,24.51871701]
["bitfinex-derivatives","SOLF0:USTF0",1741374319241,11.2292,149.44,149.34,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1741374319438,11.2292,149.44,149.24,24.51871701]
["bitfinex-derivatives","SOLF0:USTF0",1741374319439,24.51871701,149.39,149.29,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1741374319642,24.51871701,149.36,149.25,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1741374319837,11.2292,149.35,149.25,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1741374320037,0.05136702,149.32,149.29,0.04499525]
["bitfinex-derivatives","SOLF0:USTF0",1741374320246,24.51871701,149.41,149.3,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1741374320555,0.04906288,149.32,149.3,58.17871701]
["bitfinex-derivatives","SOLF0:USTF0",1741374320843,11.2292,149.42,149.3,58.22826733]
["bitfinex-derivatives","SOLF0:USTF0",1741374321147,0.04854277,149.32,149.31,6.698]
["bitfinex-derivatives","SOLF0:USTF0",1741374321342,11.2292,149.42,149.31,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1741374321549,0.04774732,149.38,149.33,24.51871701]
["bitfinex-derivatives","SOLF0:USTF0",1741374321742,51.26171701,149.59,149.36,24.51871701]
["bitfinex-derivatives","SOLF0:USTF0",1741374321743,225.63871701,149.52,149.36,24.51871701]
["bitfinex-derivatives","SOLF0:USTF0",1741374321941,11.4181,149.51,149.39,24.51871701]
["bitfinex-derivatives","SOLF0:USTF0",1741374322456,225.63871701,149.59,149.45,24.51871701]
["bitfinex-derivatives","SOLF0:USTF0",1741374322745,11.4181,149.58,149.47,6.6907]
["bitfinex-derivatives","SOLF0:USTF0",1741374322947,0.04239542,149.53,149.51,0.05069728]
["bitfinex-derivatives","SOLF0:USTF0",1741374323145,0.04239542,149.53,149.46,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1741374323343,11.4181,149.58,149.46,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1741374323546,24.51871701,149.56,149.46,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1741374323748,6.6896,149.5,149.46,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1741374324144,7.6399,149.58,149.46,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1741374324448,0.05070476,149.49,149.48,24.51871701]
["bitfinex-derivatives","SOLF0:USTF0",1741374324751,7.6399,149.58,149.46,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1741374324946,3.7022,149.57,149.46,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1741374325747,0.04346848,149.53,149.5,0.04476932]
["bitfinex-derivatives","SOLF0:USTF0",1741374326052,3.7022,149.64,149.52,24.51871701]
["bitfinex-derivatives","SOLF0:USTF0",1741374326246,3.7022,149.64,149.55,24.51871701]
["bitfinex-derivatives","SOLF0:USTF0",1741374326550,3.949,149.65,149.58,39.51660863]
["bitfinex-derivatives","SOLF0:USTF0",1741374327249,3.949,149.65,149.6,0.04597907]
["bitfinex-derivatives","SOLF0:USTF0",1741374327554,39.51660863,149.73,149.61,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1741374327852,39.51660863,149.69,149.61,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1741374328259,6.6841,149.62,149.61,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1741374328550,3.7545,149.68,149.61,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1741374329250,6.6841,149.62,149.61,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1741374329449,6.6841,149.62,149.61,27.7302]
["bitfinex-derivatives","SOLF0:USTF0",1741374329951,0.04324275,149.63,149.53,8.30836305]
["bitfinex-derivatives","SOLF0:USTF0",1741374330253,39.51660863,149.6,149.53,8.30836305]
["bitfinex-derivatives","SOLF0:USTF0",1741374330551,240.37660863,149.6,149.48,67.44246]
["bitfinex-derivatives","SOLF0:USTF0",1741374330748,240.37660863,149.6,149.48,33.92246]
["bitfinex-derivatives","SOLF0:USTF0",1741374331148,0.04872471,149.55,149.53,0.04425179]
["bitfinex-derivatives","SOLF0:USTF0",1741374331356,229.70412209,149.6,149.48,33.92246]
["bitfinex-derivatives","SOLF0:USTF0",1741374331357,33.48,149.56,149.48,33.92246]
["bitfinex-derivatives","SOLF0:USTF0",1741374331549,33.48,149.56,149.45,73.01660863]
["bitfinex-derivatives","SOLF0:USTF0",1741374331749,33.48,149.56,149.42,76.62280863]
["bitfinex-derivatives","SOLF0:USTF0",1741374332241,33.48,149.56,149.45,39.51660863]
["bitfinex-derivatives","SOLF0:USTF0",1741374332441,0.04554909,149.5,149.48,0.04340006]
["bitfinex-derivatives","SOLF0:USTF0",1741374332647,33.4,149.51,149.4,39.51660863]
["bitfinex-derivatives","SOLF0:USTF0",1741374332946,39.51660863,149.57,149.46,39.51660863]
["bitfinex-derivatives","SOLF0:USTF0",1741374333146,33.46,149.57,149.46,72.97660863]
["bitfinex-derivatives","SOLF0:USTF0",1741374333351,273.83660863,149.6,149.46,72.97660863]
["bitfinex-derivatives","SOLF0:USTF0",1741374333553,39.51660863,149.57,149.46,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1741374333756,0.05066028,149.54,149.52,0.04745037]
["bitfinex-derivatives","SOLF0:USTF0",1741374333955,6.6881,149.53,149.52,0.04745037]
["bitfinex-derivatives","SOLF0:USTF0",1741374334956,0.05066028,149.54,149.52,0.04745037]
["bitfinex-derivatives","SOLF0:USTF0",1741374335148,7.643,149.65,149.52,0.04745037]
["bitfinex-derivatives","SOLF0:USTF0",1741374335350,44.8045,149.65,149.54,39.51660863]
["bitfinex-derivatives","SOLF0:USTF0",1741374335757,6.6862,149.58,149.51,72.87660863]
["bitfinex-derivatives","SOLF0:USTF0",1741374336254,6.6857,149.59,149.51,72.87660863]
["bitfinex-derivatives","SOLF0:USTF0",1741374336456,0.04770371,149.56,149.54,39.51660863]
["bitfinex-derivatives","SOLF0:USTF0",1741374336749,6.6841,149.62,149.54,39.51660863]
["bitfinex-derivatives","SOLF0:USTF0",1741374336951,11.4245,149.65,149.58,39.51660863]
["bitfinex-derivatives","SOLF0:USTF0",1741374337155,3.7815,149.65,149.59,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1741374337353,200.76,149.67,149.6,6.73115905]
["bitfinex-derivatives","SOLF0:USTF0",1741374337354,0.04981124,149.63,149.6,6.73115905]
["bitfinex-derivatives","SOLF0:USTF0",1741374337750,0.04981124,149.63,149.6,0.04625905]
["bitfinex-derivatives","SOLF0:USTF0",1741374338057,200.72,149.74,149.61,39.51660863]
["bitfinex-derivatives","SOLF0:USTF0",1741374338255,200.72,149.74,149.6,3.38625905]
["bitfinex-derivatives","SOLF0:USTF0",1741374338256,200.72,149.74,149.64,39.51660863]
["bitfinex-derivatives","SOLF0:USTF0",1741374338451,200.72,149.74,149.65,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1741374339356,0.04579748,149.7,149.67,0.04580934]
["bitfinex-derivatives","SOLF0:USTF0",1741374340154,0.01689748,149.7,149.69,6.681]
["bitfinex-derivatives","SOLF0:USTF0",1741374340357,3.9345,149.82,149.67,42.90241797]
["bitfinex-derivatives","SOLF0:USTF0",1741374340556,3.9345,149.82,149.73,39.51660863]
["bitfinex-derivatives","SOLF0:USTF0",1741374340751,3.9345,149.82,149.76,39.51660863]
["bitfinex-derivatives","SOLF0:USTF0",1741374340956,7.4702,149.84,149.77,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1741374341350,7.4702,149.84,149.74,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1741374341351,6.6765,149.79,149.74,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1741374341758,7.4702,149.84,149.75,0.04447833]
["bitfinex-derivatives","SOLF0:USTF0",1741374342056,7.4702,149.84,149.74,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1741374342262,0.032235,149.81,149.8,39.51660863]
["bitfinex-derivatives","SOLF0:USTF0",1741374342457,7.6642,149.93,149.8,72.67660863]
["bitfinex-derivatives","SOLF0:USTF0",1741374342850,193.0,150.2,149.89,39.51660863]
["bitfinex-derivatives","SOLF0:USTF0",1741374343058,39.51660863,150.04,149.9,40.2516]
["bitfinex-derivatives","SOLF0:USTF0",1741374343556,39.51660863,150.04,149.96,0.04570192]
["bitfinex-derivatives","SOLF0:USTF0",1741374344153,6.6685,149.97,149.96,0.04570192]
["bitfinex-derivatives","SOLF0:USTF0",1741374344550,3.34,149.97,149.87,39.51660863]
["bitfinex-derivatives","SOLF0:USTF0",1741374344853,3.7436,149.96,149.88,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1741374345659,0.04451735,149.93,149.91,0.04637994]
["bitfinex-derivatives","SOLF0:USTF0",1741374346559,3.5783,150.0,149.91,0.04637994]
["bitfinex-derivatives","SOLF0:USTF0",1741374346860,39.51660863,149.99,149.88,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1741374347163,39.51660863,149.96,149.88,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1741374347357,3.7943,149.95,149.85,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1741374347557,39.51660863,149.93,149.82,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1741374347761,3.7943,149.95,149.89,0.04332706]
["bitfinex-derivatives","SOLF0:USTF0",1741374347961,33.58,149.94,149.82,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1741374348164,0.04918527,149.89,149.82,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1741374348358,39.49987769,149.93,149.82,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1741374348557,73.09660863,149.94,149.79,73.09660863]
["bitfinex-derivatives","SOLF0:USTF0",1741374348864,39.51660863,149.87,149.75,8.30836305]
["bitfinex-derivatives","SOLF0:USTF0",1741374349165,6.6772,149.78,149.75,8.30836305]
["bitfinex-derivatives","SOLF0:USTF0",1741374349357,241.57,149.86,149.75,8.30836305]
["bitfinex-derivatives","SOLF0:USTF0",1741374349556,39.51660863,149.84,149.75,8.35447939]
["bitfinex-derivatives","SOLF0:USTF0",1741374349862,39.51660863,149.84,149.78,0.04843171]
["bitfinex-derivatives","SOLF0:USTF0",1741374350164,39.51660863,149.84,149.69,39.51660863]
["bitfinex-derivatives","SOLF0:USTF0",1741374350364,39.51660863,149.78,149.68,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1741374350860,200.38,149.77,149.65,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1741374351161,0.04748637,149.72,149.65,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1741374351363,0.04748637,149.72,149.67,0.0450573]
["bitfinex-derivatives","SOLF0:USTF0",1741374351570,39.51660863,149.72,149.62,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1741374352271,3.5897,149.74,149.62,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1741374352561,39.51660863,149.72,149.62,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1741374352767,0.04356783,149.69,149.67,0.05125951]
["bitfinex-derivatives","SOLF0:USTF0",1741374352968,39.56017646,149.69,149.56,39.51660863]
["bitfinex-derivatives","SOLF0:USTF0",1741374353166,39.51660863,149.69,149.56,39.51660863]
["bitfinex-derivatives","SOLF0:USTF0",1741374353366,39.51660863,149.69,149.54,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1741374353367,200.4,149.68,149.54,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1741374354065,0.04985434,149.62,149.52,39.51660863]
["bitfinex-derivatives","SOLF0:USTF0",1741374354265,72.93660863,149.63,149.5,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1741374354460,6.6872,149.56,149.5,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1741374354658,3.7805,149.62,149.5,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1741374355066,3.7805,149.62,149.49,39.51660863]
["bitfinex-derivatives","SOLF0:USTF0",1741374355265,0.04815789,149.57,149.55,0.04877435]
["bitfinex-derivatives","SOLF0:USTF0",1741374355467,39.51660863,149.6,149.47,72.95660863]
["bitfinex-derivatives","SOLF0:USTF0",1741374355664,3.7805,149.62,149.42,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1741374355665,39.51660863,149.57,149.42,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1741374355864,33.4,149.56,149.42,39.51660863]
["bitfinex-derivatives","SOLF0:USTF0",1741374356164,33.4,149.56,149.45,39.51660863]
["bitfinex-derivatives","SOLF0:USTF0",1741374356368,33.4,149.56,149.45,72.99660863]
["bitfinex-derivatives","SOLF0:USTF0",1741374356568,0.04251997,149.52,149.49,0.04596837]
["bitfinex-derivatives","SOLF0:USTF0",1741374357269,0.04251997,149.52,149.41,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1741374357473,33.44,149.51,149.41,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1741374358166,43.15540863,149.5,149.41,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1741374358467,43.15540863,149.5,149.33,200.46]
["bitfinex-derivatives","SOLF0:USTF0",1741374358468,39.56595197,149.47,149.36,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1741374358667,207.8885,149.5,149.41,39.51660863]
["bitfinex-derivatives","SOLF0:USTF0",1741374358868,207.8885,149.5,149.41,79.65000863]
["bitfinex-derivatives","SOLF0:USTF0",1741374359368,207.8885,149.5,149.41,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1741374359765,39.56602766,149.47,149.44,0.04761628]
["bitfinex-derivatives","SOLF0:USTF0",1741374359970,241.2685,149.5,149.38,39.51660863]
["bitfinex-derivatives","SOLF0:USTF0",1741374360372,204.1788,149.5,149.44,39.51660863]
["bitfinex-derivatives","SOLF0:USTF0",1741374360671,204.1788,149.5,149.43,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1741374361172,204.1788,149.5,149.35,1.16452223]
["bitfinex-derivatives","SOLF0:USTF0",1741374361173,0.04815399,149.48,149.45,0.05087818]
["bitfinex-derivatives","SOLF0:USTF0",1741374361369,39.51660863,149.47,149.28,8.30836305]
["bitfinex-derivatives","SOLF0:USTF0",1741374361564,39.51660863,149.39,149.28,8.30836305]
["bitfinex-derivatives","SOLF0:USTF0",1741374361870,37.1546,149.38,149.28,8.30836305]
["bitfinex-derivatives","SOLF0:USTF0",1741374362070,39.51660863,149.36,149.28,8.30836305]
["bitfinex-derivatives","SOLF0:USTF0",1741374362278,39.51660863,149.3,149.27,19.67869695]
["bitfinex-derivatives","SOLF0:USTF0",1741374362576,6.6993,149.28,149.27,92.43959236]
["bitfinex-derivatives","SOLF0:USTF0",1741374362772,6.6993,149.28,149.27,92.48790141]
["bitfinex-derivatives","SOLF0:USTF0",1741374362971,6.6993,149.28,149.27,77.09910141]
["bitfinex-derivatives","SOLF0:USTF0",1741374363165,6.74453756,149.29,149.27,77.09910141]
["bitfinex-derivatives","SOLF0:USTF0",1741374363478,0.04563756,149.29,149.27,77.09910141]
["bitfinex-derivatives","SOLF0:USTF0",1741374364074,33.52563756,149.29,149.27,66.85360141]
["bitfinex-derivatives","SOLF0:USTF0",1741374364277,6.7002,149.26,149.25,136.38459554]
["bitfinex-derivatives","SOLF0:USTF0",1741374364674,10.0402,149.26,149.25,46.87549828]
["bitfinex-derivatives","SOLF0:USTF0",1741374364870,6.7011,149.24,149.23,166.9129898]
["bitfinex-derivatives","SOLF0:USTF0",1741374365070,83.09770863,149.24,149.23,154.8477898]
["bitfinex-derivatives","SOLF0:USTF0",1741374365375,83.09770863,149.24,149.23,120.6102898]
["bitfinex-derivatives","SOLF0:USTF0",1741374365971,0.04938625,149.25,149.23,120.6102898]
["bitfinex-derivatives","SOLF0:USTF0",1741374366170,39.51660863,149.24,149.22,7.577e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741374366372,39.51660863,149.24,149.09,6.7078]
["bitfinex-derivatives","SOLF0:USTF0",1741374366567,39.51660863,149.21,149.05,68.3557957]
["bitfinex-derivatives","SOLF0:USTF0",1741374366771,30.40709988,149.15,149.05,68.3557957]
["bitfinex-derivatives","SOLF0:USTF0",1741374366970,33.78,149.14,149.07,6.7086]
["bitfinex-derivatives","SOLF0:USTF0",1741374367170,39.51660863,149.17,149.05,68.3557957]
["bitfinex-derivatives","SOLF0:USTF0",1741374367476,39.51660863,149.14,149.05,68.3557957]
["bitfinex-derivatives","SOLF0:USTF0",1741374367678,0.04878839,149.12,149.1,0.05143132]
["bitfinex-derivatives","SOLF0:USTF0",1741374368783,39.51660863,149.11,149.1,0.05143132]
["bitfinex-derivatives","SOLF0:USTF0",1741374369174,49.58350863,149.11,149.1,0.05143132]
["bitfinex-derivatives","SOLF0:USTF0",1741374369773,82.39321726,149.11,148.96,3.8423]
["bitfinex-derivatives","SOLF0:USTF0",1741374369979,39.51660863,149.04,148.9,7.5571]
["bitfinex-derivatives","SOLF0:USTF0",1741374370274,39.51660863,148.98,148.9,3.7547]
["bitfinex-derivatives","SOLF0:USTF0",1741374370474,201.0,148.99,148.87,3.776]
["bitfinex-derivatives","SOLF0:USTF0",1741374370679,201.0,149.01,148.89,39.51660863]
["bitfinex-derivatives","SOLF0:USTF0",1741374370879,33.8,149.03,148.92,0.04913707]
["bitfinex-derivatives","SOLF0:USTF0",1741374371082,39.51660863,149.01,148.89,39.51660863]
["bitfinex-derivatives","SOLF0:USTF0",1741374371385,39.51660863,149.01,148.96,6.7135]
["bitfinex-derivatives","SOLF0:USTF0",1741374371588,33.8,149.03,148.96,6.7135]
["bitfinex-derivatives","SOLF0:USTF0",1741374371882,33.8,149.03,148.94,6.7144]
["bitfinex-derivatives","SOLF0:USTF0",1741374372189,39.55926822,149.01,148.98,0.0503027]
["bitfinex-derivatives","SOLF0:USTF0",1741374372392,39.55926822,149.01,148.87,7.5307]
["bitfinex-derivatives","SOLF0:USTF0",1741374372393,39.51660863,149.01,148.87,7.5307]
["bitfinex-derivatives","SOLF0:USTF0",1741374372689,73.31660863,149.03,148.89,6.7167]
["bitfinex-derivatives","SOLF0:USTF0",1741374372690,39.51660863,148.97,148.89,6.7167]
["bitfinex-derivatives","SOLF0:USTF0",1741374372889,33.86,148.96,148.87,7.5307]
["bitfinex-derivatives","SOLF0:USTF0",1741374373490,201.14,148.98,148.88,73.37660863]
["bitfinex-derivatives","SOLF0:USTF0",1741374373677,0.04849714,148.93,148.91,6.716]
["bitfinex-derivatives","SOLF0:USTF0",1741374373882,201.14,148.98,148.88,73.37660863]
["bitfinex-derivatives","SOLF0:USTF0",1741374374083,0.04613143,148.93,148.91,0.04606123]
["bitfinex-derivatives","SOLF0:USTF0",1741374374279,33.84,149.04,148.99,6.7122]
["bitfinex-derivatives","SOLF0:USTF0",1741374374687,33.84,149.04,148.94,39.51660863]
["bitfinex-derivatives","SOLF0:USTF0",1741374374900,39.51660863,149.03,148.9,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1741374375096,39.51660863,149.0,148.87,7.5307]
["bitfinex-derivatives","SOLF0:USTF0",1741374375291,0.04865125,148.95,148.92,0.04662502]
["bitfinex-derivatives","SOLF0:USTF0",1741374376002,0.04865125,148.95,148.92,6.76202502]
["bitfinex-derivatives","SOLF0:USTF0",1741374376204,0.04865125,148.95,148.92,0.04662502]
["bitfinex-derivatives","SOLF0:USTF0",1741374376402,0.04865125,148.95,148.94,6.7146]
["bitfinex-derivatives","SOLF0:USTF0",1741374376596,0.04865125,148.95,148.92,0.04662502]
["bitfinex-derivatives","SOLF0:USTF0",1741374377199,39.51660863,148.94,148.92,0.00251176]
["bitfinex-derivatives","SOLF0:USTF0",1741374377501,6.7155,148.92,148.84,6.7191]
["bitfinex-derivatives","SOLF0:USTF0",1741374377705,39.51660863,148.9,148.82,4.61531363]
["bitfinex-derivatives","SOLF0:USTF0",1741374377905,73.37660863,148.9,148.82,4.61531363]
["bitfinex-derivatives","SOLF0:USTF0",1741374378502,39.5618116,148.87,148.85,0.0446091]
["bitfinex-derivatives","SOLF0:USTF0",1741374378702,201.34,148.86,148.79,4.96131042]
["bitfinex-derivatives","SOLF0:USTF0",1741374378910,39.51660863,148.8,148.72,6.01445168]
["bitfinex-derivatives","SOLF0:USTF0",1741374379099,39.51660863,148.77,148.72,6.01445168]
["bitfinex-derivatives","SOLF0:USTF0",1741374379294,240.85660863,148.77,148.72,6.01445168]
["bitfinex-derivatives","SOLF0:USTF0",1741374379898,201.38558818,148.77,148.75,5.54363439]
["bitfinex-derivatives","SOLF0:USTF0",1741374380699,39.51660863,148.83,148.75,5.54363439]
["bitfinex-derivatives","SOLF0:USTF0",1741374381096,201.34,148.85,148.76,41.3426]
["bitfinex-derivatives","SOLF0:USTF0",1741374381302,201.34,148.85,148.76,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1741374381699,201.34,148.85,148.76,41.3423]
["bitfinex-derivatives","SOLF0:USTF0",1741374381894,0.04505264,148.82,148.79,0.04627795]
["bitfinex-derivatives","SOLF0:USTF0",1741374383100,39.51660863,148.89,148.79,0.04627795]
["bitfinex-derivatives","SOLF0:USTF0",1741374383300,201.44,148.93,148.81,39.51660863]
["bitfinex-derivatives","SOLF0:USTF0",1741374383604,39.51660863,148.96,148.82,38.3334]
["bitfinex-derivatives","SOLF0:USTF0",1741374383799,39.51660863,148.93,148.82,3.7934]
["bitfinex-derivatives","SOLF0:USTF0",1741374384002,39.51660863,148.9,148.82,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1741374384401,39.56802323,148.87,148.85,0.04439714]
["bitfinex-derivatives","SOLF0:USTF0",1741374384596,39.51660863,148.87,148.85,0.04439714]
["bitfinex-derivatives","SOLF0:USTF0",1741374384906,0.04956575,148.87,148.85,0.04439714]
["bitfinex-derivatives","SOLF0:USTF0",1741374388118,39.51660863,148.86,148.85,0.04439714]
["bitfinex-derivatives","SOLF0:USTF0",1741374388412,0.04956575,148.87,148.85,0.04439714]
["bitfinex-derivatives","SOLF0:USTF0",1741374389009,39.51660863,148.86,148.85,0.04439714]
["bitfinex-derivatives","SOLF0:USTF0",1741374389404,39.51660863,148.86,148.77,7.3917]
["bitfinex-derivatives","SOLF0:USTF0",1741374389811,34.34,148.87,148.81,6.7201]
["bitfinex-derivatives","SOLF0:USTF0",1741374390015,39.51660863,148.89,148.81,6.7201]
["bitfinex-derivatives","SOLF0:USTF0",1741374390314,39.51660863,148.89,148.77,7.3917]
["bitfinex-derivatives","SOLF0:USTF0",1741374390617,0.04315717,148.86,148.84,0.04367981]
["bitfinex-derivatives","SOLF0:USTF0",1741374391014,6.7187,148.85,148.84,0.04367981]
["bitfinex-derivatives","SOLF0:USTF0",1741374391706,201.48,148.91,148.84,0.04367981]
["bitfinex-derivatives","SOLF0:USTF0",1741374391707,34.3,148.97,148.84,0.04367981]
["bitfinex-derivatives","SOLF0:USTF0",1741374391910,39.51660863,148.96,148.81,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1741374392114,39.51660863,148.96,148.82,6.7199]
["bitfinex-derivatives","SOLF0:USTF0",1741374392313,6.7183,148.86,148.81,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1741374392513,39.51660863,148.91,148.81,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1741374392916,0.05121942,148.87,148.85,0.04254571]
["bitfinex-derivatives","SOLF0:USTF0",1741374393707,0.05121942,148.87,148.86,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1741374393916,0.05121942,148.87,148.85,0.04254571]
["bitfinex-derivatives","SOLF0:USTF0",1741374395015,34.45121942,148.87,148.85,0.04254571]
["bitfinex-derivatives","SOLF0:USTF0",1741374395214,6.7204,148.82,148.77,14.1137]
["bitfinex-derivatives","SOLF0:USTF0",1741374395413,39.51660863,148.84,148.77,14.1137]
["bitfinex-derivatives","SOLF0:USTF0",1741374395719,6.7201,148.82,148.77,14.114]
["bitfinex-derivatives","SOLF0:USTF0",1741374395924,39.51660863,148.84,148.77,7.3917]
["bitfinex-derivatives","SOLF0:USTF0",1741374396312,39.51660863,148.84,148.79,0.04770502]
["bitfinex-derivatives","SOLF0:USTF0",1741374396313,6.76745155,148.82,148.79,0.04770502]
["bitfinex-derivatives","SOLF0:USTF0",1741374396509,0.04735155,148.82,148.79,0.04770502]
["bitfinex-derivatives","SOLF0:USTF0",1741374397024,6.7209,148.8,148.79,0.04770502]
["bitfinex-derivatives","SOLF0:USTF0",1741374397224,235.88,148.99,148.79,34.30770502]
["bitfinex-derivatives","SOLF0:USTF0",1741374397420,39.51660863,148.93,148.8,38.3709]
["bitfinex-derivatives","SOLF0:USTF0",1741374397920,39.51660863,148.87,148.75,5.50777896]
["bitfinex-derivatives","SOLF0:USTF0",1741374398126,39.51660863,148.84,148.75,5.50777896]
["bitfinex-derivatives","SOLF0:USTF0",1741374398418,0.05066848,148.81,148.78,0.04933511]
["bitfinex-derivatives","SOLF0:USTF0",1741374400922,6.7214,148.79,148.78,0.04933511]
["bitfinex-derivatives","SOLF0:USTF0",1741374402013,6.7227,148.76,148.75,5.50777896]
["bitfinex-derivatives","SOLF0:USTF0",1741374402617,74.05660863,148.8,148.75,5.50777896]
["bitfinex-derivatives","SOLF0:USTF0",1741374402818,39.51660863,148.77,148.75,5.50777896]
["bitfinex-derivatives","SOLF0:USTF0",1741374403023,39.51660863,148.76,148.72,6.01445168]
["bitfinex-derivatives","SOLF0:USTF0",1741374403326,79.03321726,148.73,148.66,8.341e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741374403520,39.51660863,148.68,148.65,7.298e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741374403721,236.36,148.67,148.57,11.7931121]
["bitfinex-derivatives","SOLF0:USTF0",1741374404026,39.51660863,148.62,148.6,6.515e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741374404316,34.78,148.61,148.59,2.264e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741374404522,74.29660863,148.61,148.57,11.7931121]
["bitfinex-derivatives","SOLF0:USTF0",1741374404910,74.29660863,148.61,148.55,2.268e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741374404911,117.17321726,148.61,148.55,2.268e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741374405115,39.51660863,148.56,148.55,2.268e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741374405313,315.53321726,148.56,148.53,7.441e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741374405516,6.7345,148.5,148.49,7.53e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741374405720,39.51660863,148.49,148.47,3.859e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741374405916,39.51660863,148.49,148.38,5.01083248]
["bitfinex-derivatives","SOLF0:USTF0",1741374406126,39.51660863,148.46,148.38,5.01083248]
["bitfinex-derivatives","SOLF0:USTF0",1741374406425,39.51660863,148.49,148.38,44.52744111]
["bitfinex-derivatives","SOLF0:USTF0",1741374406723,0.04935657,148.48,148.44,11.619851]
["bitfinex-derivatives","SOLF0:USTF0",1741374407023,39.51660863,148.46,148.44,4.882651]
["bitfinex-derivatives","SOLF0:USTF0",1741374407224,201.78,148.47,148.44,4.882651]
["bitfinex-derivatives","SOLF0:USTF0",1741374407615,39.51660863,148.46,148.44,4.882651]
["bitfinex-derivatives","SOLF0:USTF0",1741374407920,39.51660863,148.46,148.4,6.44995093]
["bitfinex-derivatives","SOLF0:USTF0",1741374408122,79.03321726,148.42,148.37,4.67122594]
["bitfinex-derivatives","SOLF0:USTF0",1741374408326,39.51660863,148.38,148.37,4.67122594]
["bitfinex-derivatives","SOLF0:USTF0",1741374408522,241.43660863,148.38,148.37,4.67122594]
["bitfinex-derivatives","SOLF0:USTF0",1741374408823,244.79660863,148.38,148.34,6.86641506]
["bitfinex-derivatives","SOLF0:USTF0",1741374409016,284.33321726,148.38,148.32,4.91866508]
["bitfinex-derivatives","SOLF0:USTF0",1741374409216,39.51660863,148.33,148.32,4.91866508]
["bitfinex-derivatives","SOLF0:USTF0",1741374409424,74.51660863,148.33,148.32,4.91866508]
["bitfinex-derivatives","SOLF0:USTF0",1741374409719,39.56801599,148.36,148.32,4.91866508]
["bitfinex-derivatives","SOLF0:USTF0",1741374410922,39.51660863,148.33,148.32,4.91866508]
["bitfinex-derivatives","SOLF0:USTF0",1741374411120,39.51660863,148.33,148.29,5.86643097]
["bitfinex-derivatives","SOLF0:USTF0",1741374411719,39.56801599,148.36,148.29,5.86643097]
["bitfinex-derivatives","SOLF0:USTF0",1741374411915,0.05140736,148.36,148.31,41.08311578]
["bitfinex-derivatives","SOLF0:USTF0",1741374412121,39.51660863,148.46,148.32,47.11870863]
["bitfinex-derivatives","SOLF0:USTF0",1741374412418,39.51660863,148.46,148.34,39.51660863]
["bitfinex-derivatives","SOLF0:USTF0",1741374412615,39.51660863,148.4,148.33,6.7422]
["bitfinex-derivatives","SOLF0:USTF0",1741374412820,39.51660863,148.37,148.32,7.6021]
["bitfinex-derivatives","SOLF0:USTF0",1741374413026,39.51660863,148.37,148.31,6.10311578]
["bitfinex-derivatives","SOLF0:USTF0",1741374413226,0.05046993,148.36,148.33,0.0450842]
["bitfinex-derivatives","SOLF0:USTF0",1741374413423,39.51660863,148.34,148.33,0.0450842]
["bitfinex-derivatives","SOLF0:USTF0",1741374413629,39.51660863,148.34,148.31,6.10311578]
["bitfinex-derivatives","SOLF0:USTF0",1741374413630,241.55660863,148.34,148.31,6.10311578]
["bitfinex-derivatives","SOLF0:USTF0",1741374414123,244.93660863,148.34,148.31,6.10311578]
["bitfinex-derivatives","SOLF0:USTF0",1741374414316,244.93660863,148.34,148.29,5.86643097]
["bitfinex-derivatives","SOLF0:USTF0",1741374414317,6.7436,148.3,148.29,5.86643097]
["bitfinex-derivatives","SOLF0:USTF0",1741374414520,78.19660863,148.3,148.23,6.42654805]
["bitfinex-derivatives","SOLF0:USTF0",1741374414717,39.51660863,148.27,148.23,6.42654805]
["bitfinex-derivatives","SOLF0:USTF0",1741374414925,39.91215723,148.25,148.22,4.97749452]
["bitfinex-derivatives","SOLF0:USTF0",1741374415124,237.52,148.24,148.22,4.97749452]
["bitfinex-derivatives","SOLF0:USTF0",1741374415327,39.91215723,148.23,148.19,6.661e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741374415525,119.73647169,148.2,147.91,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1741374415726,39.91215723,148.12,147.97,43.84125723]
["bitfinex-derivatives","SOLF0:USTF0",1741374415929,75.61215723,148.12,148.01,10.49567441]
["bitfinex-derivatives","SOLF0:USTF0",1741374416230,35.7,148.12,148.03,9.59680317]
["bitfinex-derivatives","SOLF0:USTF0",1741374416426,79.82431446,148.05,147.76,187.85677777]
["bitfinex-derivatives","SOLF0:USTF0",1741374416728,39.91215723,147.97,147.82,39.91215723]
["bitfinex-derivatives","SOLF0:USTF0",1741374416924,39.91215723,147.98,147.8,5.28227997]
["bitfinex-derivatives","SOLF0:USTF0",1741374416925,0.04872995,147.93,147.8,5.28227997]
["bitfinex-derivatives","SOLF0:USTF0",1741374417226,76.35215723,148.01,147.85,39.91215723]
["bitfinex-derivatives","SOLF0:USTF0",1741374417422,39.91215723,148.01,147.86,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1741374417631,39.91215723,148.04,147.91,39.91215723]
["bitfinex-derivatives","SOLF0:USTF0",1741374417827,39.91215723,148.19,147.97,39.91215723]
["bitfinex-derivatives","SOLF0:USTF0",1741374418123,1.35034771,148.11,147.98,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1741374418320,1.35034771,148.11,147.99,39.91215723]
["bitfinex-derivatives","SOLF0:USTF0",1741374418522,1.35034771,148.11,148.0,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1741374418831,1.35034771,148.11,148.02,39.91215723]
["bitfinex-derivatives","SOLF0:USTF0",1741374419021,1.35034771,148.11,148.04,0.04508362]
["bitfinex-derivatives","SOLF0:USTF0",1741374419535,1.35034771,148.11,148.05,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1741374419719,1.35034771,148.11,148.05,77.05215723]
["bitfinex-derivatives","SOLF0:USTF0",1741374419922,6.7497,148.17,148.06,6.7541]
["bitfinex-derivatives","SOLF0:USTF0",1741374420123,39.91215723,148.16,148.05,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1741374420429,0.05105896,148.13,148.11,6.7522]
["bitfinex-derivatives","SOLF0:USTF0",1741374420731,39.91215723,148.2,148.08,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1741374421023,6.7504,148.15,148.08,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1741374421223,39.91215723,148.11,148.04,3.709]
["bitfinex-derivatives","SOLF0:USTF0",1741374421725,39.91215723,148.11,148.06,0.04525827]
["bitfinex-derivatives","SOLF0:USTF0",1741374421726,0.04794049,148.09,148.06,0.04525827]
["bitfinex-derivatives","SOLF0:USTF0",1741374422333,39.91215723,148.08,147.99,3.6199]
["bitfinex-derivatives","SOLF0:USTF0",1741374422628,39.91215723,148.05,147.93,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1741374422822,39.91215723,148.05,147.94,6.7596]
["bitfinex-derivatives","SOLF0:USTF0",1741374423126,39.91215723,148.05,147.93,3.7972]
["bitfinex-derivatives","SOLF0:USTF0",1741374423127,39.91215723,148.02,147.93,3.7972]
["bitfinex-derivatives","SOLF0:USTF0",1741374423328,39.91215723,148.12,147.95,39.91215723]
["bitfinex-derivatives","SOLF0:USTF0",1741374423528,202.44,148.19,148.04,39.91215723]
["bitfinex-derivatives","SOLF0:USTF0",1741374423717,39.91215723,148.18,148.05,45.1046]
["bitfinex-derivatives","SOLF0:USTF0",1741374423924,39.91215723,148.06,147.83,202.54]
["bitfinex-derivatives","SOLF0:USTF0",1741374424125,39.91215723,148.03,147.9,7.6846]
["bitfinex-derivatives","SOLF0:USTF0",1741374424521,39.91215723,148.05,147.91,77.69215723]
["bitfinex-derivatives","SOLF0:USTF0",1741374424729,37.76,148.05,147.94,39.91215723]
["bitfinex-derivatives","SOLF0:USTF0",1741374424924,77.69215723,148.12,147.96,39.91215723]
["bitfinex-derivatives","SOLF0:USTF0",1741374425121,8.996e-05,148.01,147.98,0.04520037]
["bitfinex-derivatives","SOLF0:USTF0",1741374425428,77.69215723,148.12,148.06,6.7544]
["bitfinex-derivatives","SOLF0:USTF0",1741374425623,77.69215723,148.12,147.96,39.91215723]
["bitfinex-derivatives","SOLF0:USTF0",1741374425925,77.69215723,148.12,148.06,6.7544]
["bitfinex-derivatives","SOLF0:USTF0",1741374426129,37.78,148.12,147.98,39.91215723]
["bitfinex-derivatives","SOLF0:USTF0",1741374426322,0.0458192,148.1,148.08,0.04842329]
["bitfinex-derivatives","SOLF0:USTF0",1741374426526,77.69215723,148.12,148.06,6.7542]
["bitfinex-derivatives","SOLF0:USTF0",1741374426833,0.04753707,148.1,148.08,0.0469039]
["bitfinex-derivatives","SOLF0:USTF0",1741374427125,202.54,148.15,148.03,7.6988]
["bitfinex-derivatives","SOLF0:USTF0",1741374427432,0.05002218,148.1,148.08,0.04519136]
["bitfinex-derivatives","SOLF0:USTF0",1741374427623,202.54,148.15,148.08,0.04519136]
["bitfinex-derivatives","SOLF0:USTF0",1741374427825,202.58,148.24,148.1,39.91215723]
["bitfinex-derivatives","SOLF0:USTF0",1741374428027,38.36,148.3,148.11,3.781]
["bitfinex-derivatives","SOLF0:USTF0",1741374428329,39.91215723,148.23,148.11,3.781]
["bitfinex-derivatives","SOLF0:USTF0",1741374428732,202.58,148.4,148.17,39.91215723]
["bitfinex-derivatives","SOLF0:USTF0",1741374428926,39.91215723,148.37,148.23,39.91215723]
["bitfinex-derivatives","SOLF0:USTF0",1741374429127,6.79329061,148.3,148.27,0.05003088]
["bitfinex-derivatives","SOLF0:USTF0",1741374429322,39.91215723,148.28,148.18,3.6268]
["bitfinex-derivatives","SOLF0:USTF0",1741374429527,0.0506096,148.3,148.27,0.0487184]
["bitfinex-derivatives","SOLF0:USTF0",1741374429831,39.95548928,148.3,148.27,0.05041765]
["bitfinex-derivatives","SOLF0:USTF0",1741374430032,78.57548928,148.3,148.27,0.05041765]
["bitfinex-derivatives","SOLF0:USTF0",1741374430233,0.04333205,148.3,148.27,0.05041765]
["bitfinex-derivatives","SOLF0:USTF0",1741374430926,39.91215723,148.4,148.27,3.43041765]
["bitfinex-derivatives","SOLF0:USTF0",1741374431125,39.91215723,148.4,148.26,43.56665723]
["bitfinex-derivatives","SOLF0:USTF0",1741374431420,39.91215723,148.47,148.29,39.91215723]
["bitfinex-derivatives","SOLF0:USTF0",1741374431624,39.91215723,148.47,148.32,39.91215723]
["bitfinex-derivatives","SOLF0:USTF0",1741374431830,39.91215723,148.43,148.3,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1741374432031,39.91215723,148.43,148.38,0.04727112]
["bitfinex-derivatives","SOLF0:USTF0",1741374432032,0.05049739,148.41,148.38,0.04727112]
["bitfinex-derivatives","SOLF0:USTF0",1741374432334,202.54,148.45,148.32,39.91215723]
["bitfinex-derivatives","SOLF0:USTF0",1741374432535,0.04384322,148.41,148.38,0.04747491]
["bitfinex-derivatives","SOLF0:USTF0",1741374433332,83.41735799,148.67,148.38,43.31963214]
["bitfinex-derivatives","SOLF0:USTF0",1741374433333,202.44,148.53,148.38,43.31963214]
["bitfinex-derivatives","SOLF0:USTF0",1741374433532,39.91215723,148.48,148.36,3.6545]
["bitfinex-derivatives","SOLF0:USTF0",1741374433836,39.91215723,148.48,148.36,43.56665723]
["bitfinex-derivatives","SOLF0:USTF0",1741374434137,39.91215723,148.48,148.37,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1741374434636,0.05134064,148.44,148.41,0.04320603]
["bitfinex-derivatives","SOLF0:USTF0",1741374435238,202.44,148.53,148.42,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1741374435432,202.44,148.53,148.42,78.53215723]
["bitfinex-derivatives","SOLF0:USTF0",1741374435736,202.44,148.6,148.45,39.91215723]
["bitfinex-derivatives","SOLF0:USTF0",1741374436036,39.91215723,148.58,148.46,3.6886]
["bitfinex-derivatives","SOLF0:USTF0",1741374436231,39.91215723,148.55,148.46,3.6886]
["bitfinex-derivatives","SOLF0:USTF0",1741374436437,39.91215723,148.52,148.51,0.04514453]
["bitfinex-derivatives","SOLF0:USTF0",1741374436642,0.04471436,148.53,148.51,0.04514453]
["bitfinex-derivatives","SOLF0:USTF0",1741374436940,0.04295935,148.53,148.51,0.04373138]
["bitfinex-derivatives","SOLF0:USTF0",1741374437135,242.27215723,148.64,148.51,0.04373138]
["bitfinex-derivatives","SOLF0:USTF0",1741374437329,6.7295,148.61,148.51,78.71215723]
["bitfinex-derivatives","SOLF0:USTF0",1741374437535,39.91215723,148.58,148.46,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1741374437840,39.91215723,148.58,148.44,39.91215723]
["bitfinex-derivatives","SOLF0:USTF0",1741374437841,39.91215723,148.58,148.45,3.6654]
["bitfinex-derivatives","SOLF0:USTF0",1741374438030,38.8,148.6,148.46,39.91215723]
["bitfinex-derivatives","SOLF0:USTF0",1741374438236,281.15215723,148.64,148.49,39.91215723]
["bitfinex-derivatives","SOLF0:USTF0",1741374438540,38.86,148.7,148.55,39.91215723]
["bitfinex-derivatives","SOLF0:USTF0",1741374438726,38.86,148.7,148.56,42.5854]
["bitfinex-derivatives","SOLF0:USTF0",1741374439336,6.7295,148.62,148.56,49.3171]
["bitfinex-derivatives","SOLF0:USTF0",1741374439530,78.75215723,148.65,148.56,3.6654]
["bitfinex-derivatives","SOLF0:USTF0",1741374439738,0.04948351,148.63,148.61,9.921e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741374439941,202.28,148.62,148.46,39.91215723]
["bitfinex-derivatives","SOLF0:USTF0",1741374440132,39.91215723,148.58,148.46,39.91215723]
["bitfinex-derivatives","SOLF0:USTF0",1741374440337,39.91215723,148.58,148.45,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1741374440543,38.84,148.59,148.46,3.757]
["bitfinex-derivatives","SOLF0:USTF0",1741374440738,39.91215723,148.53,148.46,3.757]
["bitfinex-derivatives","SOLF0:USTF0",1741374441035,38.82,148.54,148.48,0.04360504]
["bitfinex-derivatives","SOLF0:USTF0",1741374441235,0.05180696,148.51,148.48,0.04360504]
["bitfinex-derivatives","SOLF0:USTF0",1741374441437,0.05180696,148.51,148.16,20.2494]
["bitfinex-derivatives","SOLF0:USTF0",1741374441438,242.19215723,148.5,148.31,39.91215723]
["bitfinex-derivatives","SOLF0:USTF0",1741374441637,39.91215723,148.43,148.31,78.81215723]
["bitfinex-derivatives","SOLF0:USTF0",1741374441844,39.91215723,148.46,148.31,78.81215723]
["bitfinex-derivatives","SOLF0:USTF0",1741374442140,39.91215723,148.45,148.31,78.81215723]
["bitfinex-derivatives","SOLF0:USTF0",1741374442338,39.91215723,148.48,148.34,39.91215723]
["bitfinex-derivatives","SOLF0:USTF0",1741374442543,6.7364,148.46,148.39,6.7393]
["bitfinex-derivatives","SOLF0:USTF0",1741374442846,38.9,148.49,148.35,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1741374443036,6.736,148.47,148.35,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1741374443238,38.9,148.49,148.35,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1741374443544,6.7383,148.42,148.35,45.6012]
["bitfinex-derivatives","SOLF0:USTF0",1741374443742,39.91215723,148.44,148.32,3.9643]
["bitfinex-derivatives","SOLF0:USTF0",1741374443945,0.05137513,148.4,148.37,0.0478112]
["bitfinex-derivatives","SOLF0:USTF0",1741374444140,6.7399,148.38,148.37,0.0478112]
["bitfinex-derivatives","SOLF0:USTF0",1741374444343,46.65205723,148.38,148.37,0.0478112]
["bitfinex-derivatives","SOLF0:USTF0",1741374444736,0.05137513,148.4,148.37,0.0478112]
["bitfinex-derivatives","SOLF0:USTF0",1741374445045,1.5313,148.53,148.37,0.0478112]
["bitfinex-derivatives","SOLF0:USTF0",1741374445046,241.0,148.55,148.38,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1741374445242,6.7347,148.5,148.43,6.7375]
["bitfinex-derivatives","SOLF0:USTF0",1741374445443,39.91215723,148.53,148.38,42.6354]
["bitfinex-derivatives","SOLF0:USTF0",1741374445638,39.91215723,148.54,148.4,39.91215723]
["bitfinex-derivatives","SOLF0:USTF0",1741374446249,0.05147243,148.48,148.46,0.05093088]
["bitfinex-derivatives","SOLF0:USTF0",1741374446542,39.91215723,148.54,148.4,78.71215723]
["bitfinex-derivatives","SOLF0:USTF0",1741374446750,0.04870046,148.48,148.46,0.04896493]
["bitfinex-derivatives","SOLF0:USTF0",1741374447553,0.04870046,148.48,148.47,6.7359]
["bitfinex-derivatives","SOLF0:USTF0",1741374448242,39.91215723,148.54,148.46,0.04896493]
["bitfinex-derivatives","SOLF0:USTF0",1741374448443,39.91215723,148.47,148.32,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741374448645,39.91215723,148.44,148.3,39.91215723]
["bitfinex-derivatives","SOLF0:USTF0",1741374448845,39.91215723,148.41,148.29,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1741374449156,6.7417,148.35,148.29,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1741374449349,39.04,148.41,148.29,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1741374449552,39.91215723,148.36,148.07,202.2]
["bitfinex-derivatives","SOLF0:USTF0",1741374449755,242.15471546,148.36,148.2,39.91215723]
["bitfinex-derivatives","SOLF0:USTF0",1741374450048,0.0453211,148.29,148.2,39.6848182]
["bitfinex-derivatives","SOLF0:USTF0",1741374450242,0.0453211,148.29,148.2,39.64]
["bitfinex-derivatives","SOLF0:USTF0",1741374450447,202.2,148.36,148.26,39.91215723]
["bitfinex-derivatives","SOLF0:USTF0",1741374450753,0.05050959,148.32,148.27,39.62]
["bitfinex-derivatives","SOLF0:USTF0",1741374451051,0.05050959,148.32,148.3,0.04787322]
["bitfinex-derivatives","SOLF0:USTF0",1741374451249,39.91215723,148.4,148.3,0.04787322]
["bitfinex-derivatives","SOLF0:USTF0",1741374451456,202.24,148.43,148.32,39.91215723]
["bitfinex-derivatives","SOLF0:USTF0",1741374451653,202.24,148.43,148.33,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1741374451854,202.24,148.43,148.29,39.91215723]
["bitfinex-derivatives","SOLF0:USTF0",1741374452056,39.91215723,148.41,148.3,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1741374452248,39.91215723,148.38,148.3,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1741374452453,6.7415,148.35,148.34,0.04632127]
["bitfinex-derivatives","SOLF0:USTF0",1741374452755,0.04409848,148.37,148.34,0.04632127]
["bitfinex-derivatives","SOLF0:USTF0",1741374454659,39.91215723,148.35,148.2,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1741374454859,39.91215723,148.3,148.2,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1741374455158,202.26,148.34,148.22,39.91215723]
["bitfinex-derivatives","SOLF0:USTF0",1741374455362,79.53215723,148.4,148.25,39.91215723]
["bitfinex-derivatives","SOLF0:USTF0",1741374455562,6.7428,148.32,148.26,50.2075]
["bitfinex-derivatives","SOLF0:USTF0",1741374455752,0.04290533,148.34,148.31,0.04812672]
["bitfinex-derivatives","SOLF0:USTF0",1741374455953,79.53215723,148.4,148.26,43.4826]
["bitfinex-derivatives","SOLF0:USTF0",1741374456151,0.04534537,148.34,148.31,0.0427363]
["bitfinex-derivatives","SOLF0:USTF0",1741374456458,79.53215723,148.4,148.26,43.4826]
["bitfinex-derivatives","SOLF0:USTF0",1741374456664,0.04682107,148.34,148.31,0.04915675]
["bitfinex-derivatives","SOLF0:USTF0",1741374456850,39.91215723,148.4,148.27,3.7546]
["bitfinex-derivatives","SOLF0:USTF0",1741374457046,0.04388135,148.34,148.31,0.04377814]
["bitfinex-derivatives","SOLF0:USTF0",1741374457259,79.45215723,148.37,148.28,3.7124]
["bitfinex-derivatives","SOLF0:USTF0",1741374457459,0.0457541,148.34,148.31,0.04315421]
["bitfinex-derivatives","SOLF0:USTF0",1741374458050,202.26,148.41,148.31,39.58315421]
["bitfinex-derivatives","SOLF0:USTF0",1741374458355,202.26,148.41,148.31,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1741374459362,0.04372754,148.37,148.36,6.7409]
["bitfinex-derivatives","SOLF0:USTF0",1741374459557,202.26,148.41,148.36,6.7409]
["bitfinex-derivatives","SOLF0:USTF0",1741374459757,0.04418603,148.38,148.36,6.7409]
["bitfinex-derivatives","SOLF0:USTF0",1741374459953,0.04418603,148.38,148.35,0.05106709]
["bitfinex-derivatives","SOLF0:USTF0",1741374461762,39.95634326,148.38,148.27,3.7546]
["bitfinex-derivatives","SOLF0:USTF0",1741374462063,39.4,148.39,148.21,39.91215723]
["bitfinex-derivatives","SOLF0:USTF0",1741374462064,39.91215723,148.35,148.22,3.8612]
["bitfinex-derivatives","SOLF0:USTF0",1741374462271,39.91215723,148.35,148.22,7.7248]
["bitfinex-derivatives","SOLF0:USTF0",1741374462570,6.743,148.32,148.22,7.7248]
["bitfinex-derivatives","SOLF0:USTF0",1741374462764,39.91215723,148.35,148.22,7.7248]
["bitfinex-derivatives","SOLF0:USTF0",1741374462964,0.05079903,148.28,148.26,0.04266863]
["bitfinex-derivatives","SOLF0:USTF0",1741374463262,39.91215723,148.35,148.22,11.6511]
["bitfinex-derivatives","SOLF0:USTF0",1741374463263,39.32,148.34,148.22,11.6511]
["bitfinex-derivatives","SOLF0:USTF0",1741374463463,0.04804624,148.28,148.26,0.04465869]
["bitfinex-derivatives","SOLF0:USTF0",1741374463771,79.23215723,148.34,148.28,6.7444]
["bitfinex-derivatives","SOLF0:USTF0",1741374463967,79.23215723,148.34,148.23,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1741374464163,0.04509003,148.32,148.3,0.04337018]
["bitfinex-derivatives","SOLF0:USTF0",1741374464357,0.04509003,148.32,148.22,11.6511]
["bitfinex-derivatives","SOLF0:USTF0",1741374464662,0.05030107,148.28,148.22,11.6511]
["bitfinex-derivatives","SOLF0:USTF0",1741374464863,39.91215723,148.4,148.26,0.0491407]
["bitfinex-derivatives","SOLF0:USTF0",1741374465167,39.91215723,148.4,148.27,79.15215723]
["bitfinex-derivatives","SOLF0:USTF0",1741374465673,39.91215723,148.4,148.27,39.24]
["bitfinex-derivatives","SOLF0:USTF0",1741374465971,39.95778906,148.35,148.32,0.04498426]
["bitfinex-derivatives","SOLF0:USTF0",1741374466165,0.04563183,148.35,148.32,0.04498426]
["bitfinex-derivatives","SOLF0:USTF0",1741374466962,6.7422,148.33,148.32,8.426e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741374467167,39.95778906,148.35,148.25,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1741374467362,39.91215723,148.35,148.25,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1741374467763,39.91215723,148.38,148.25,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1741374468268,0.04735299,148.33,148.3,0.05131858]
["bitfinex-derivatives","SOLF0:USTF0",1741374468468,242.17215723,148.41,148.31,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1741374468763,6.7395,148.39,148.35,6.7409]
["bitfinex-derivatives","SOLF0:USTF0",1741374468973,8.454e-05,148.37,148.36,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1741374469165,8.454e-05,148.37,148.36,45.7409]
["bitfinex-derivatives","SOLF0:USTF0",1741374469360,39.91215723,148.47,148.36,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1741374469566,39.91215723,148.42,148.36,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1741374469767,39.91215723,148.45,148.36,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1741374470161,0.04314222,148.42,148.39,0.04673172]
["bitfinex-derivatives","SOLF0:USTF0",1741374471572,39.91215723,148.41,148.39,0.04673172]
["bitfinex-derivatives","SOLF0:USTF0",1741374472070,0.04314222,148.42,148.39,0.04673172]
["bitfinex-derivatives","SOLF0:USTF0",1741374472274,6.739,148.4,148.39,0.04673172]
["bitfinex-derivatives","SOLF0:USTF0",1741374473071,3.36,148.4,148.29,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1741374473272,39.91215723,148.34,148.23,3.6015]
["bitfinex-derivatives","SOLF0:USTF0",1741374473579,39.91215723,148.34,148.24,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1741374474078,0.045826,148.3,148.28,0.0477837]
["bitfinex-derivatives","SOLF0:USTF0",1741374474276,6.744,148.29,148.28,0.0477837]
["bitfinex-derivatives","SOLF0:USTF0",1741374474865,0.045826,148.3,148.2,3.5763]
["bitfinex-derivatives","SOLF0:USTF0",1741374475069,39.91215723,148.28,148.18,38.56]
["bitfinex-derivatives","SOLF0:USTF0",1741374475472,39.91215723,148.25,148.16,3.6015]
["bitfinex-derivatives","SOLF0:USTF0",1741374475667,39.91215723,148.25,148.17,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1741374475870,39.91215723,148.22,148.14,3.5763]
["bitfinex-derivatives","SOLF0:USTF0",1741374476069,39.95556139,148.22,148.2,0.04979273]
["bitfinex-derivatives","SOLF0:USTF0",1741374476272,39.95556139,148.22,148.13,42.2325]
["bitfinex-derivatives","SOLF0:USTF0",1741374476473,78.43215723,148.26,148.2,0.04289326]
["bitfinex-derivatives","SOLF0:USTF0",1741374476668,0.04515238,148.19,148.13,42.2325]
["bitfinex-derivatives","SOLF0:USTF0",1741374476873,78.43215723,148.26,148.15,0.04967288]
["bitfinex-derivatives","SOLF0:USTF0",1741374477075,0.04430085,148.17,148.09,3.6015]
["bitfinex-derivatives","SOLF0:USTF0",1741374477273,39.91215723,148.2,148.19,0.04975577]
["bitfinex-derivatives","SOLF0:USTF0",1741374477472,39.91215723,148.2,148.13,6.7512]
["bitfinex-derivatives","SOLF0:USTF0",1741374477473,46.66075723,148.2,148.13,6.7512]
["bitfinex-derivatives","SOLF0:USTF0",1741374477679,39.91215723,148.23,148.1,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1741374477880,39.91215723,148.23,148.11,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1741374478275,39.91215723,148.2,148.09,3.6015]
["bitfinex-derivatives","SOLF0:USTF0",1741374478475,6.7501,148.16,148.09,10.3542]
["bitfinex-derivatives","SOLF0:USTF0",1741374478680,0.04727068,148.16,148.13,0.04438949]
["bitfinex-derivatives","SOLF0:USTF0",1741374478983,0.04727068,148.16,148.13,6.79548949]
["bitfinex-derivatives","SOLF0:USTF0",1741374479278,0.04727068,148.16,148.13,38.38438949]
["bitfinex-derivatives","SOLF0:USTF0",1741374479683,0.04727068,148.16,148.15,6.7504]
["bitfinex-derivatives","SOLF0:USTF0",1741374480177,7.068e-05,148.16,148.15,6.7504]
["bitfinex-derivatives","SOLF0:USTF0",1741374481076,7.068e-05,148.16,148.14,38.3]
["bitfinex-derivatives","SOLF0:USTF0",1741374481381,7.068e-05,148.16,148.13,0.04438949]
["bitfinex-derivatives","SOLF0:USTF0",1741374481683,7.068e-05,148.16,148.15,6.7504]
["bitfinex-derivatives","SOLF0:USTF0",1741374482185,7.068e-05,148.16,148.13,0.04438949]
["bitfinex-derivatives","SOLF0:USTF0",1741374482575,39.91215723,148.14,148.11,5.70672618]
["bitfinex-derivatives","SOLF0:USTF0",1741374482776,78.03215723,148.14,148.11,5.70672618]
["bitfinex-derivatives","SOLF0:USTF0",1741374483076,6.7545,148.07,148.04,5.77568487]
["bitfinex-derivatives","SOLF0:USTF0",1741374483475,39.91215723,148.05,148.04,5.77568487]
["bitfinex-derivatives","SOLF0:USTF0",1741374483684,46.66715723,148.05,148.04,8.487e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741374484078,39.91215723,148.05,147.94,3.6834]
["bitfinex-derivatives","SOLF0:USTF0",1741374484275,39.91215723,148.02,147.95,6.7594]
["bitfinex-derivatives","SOLF0:USTF0",1741374484584,39.91215723,148.02,147.84,68.92644582]
["bitfinex-derivatives","SOLF0:USTF0",1741374484780,39.91215723,148.02,147.95,6.7594]
["bitfinex-derivatives","SOLF0:USTF0",1741374484976,39.91215723,148.02,147.86,45.515]
["bitfinex-derivatives","SOLF0:USTF0",1741374485177,39.91215723,148.02,147.85,29.58799461]
["bitfinex-derivatives","SOLF0:USTF0",1741374485178,39.91215723,147.98,147.85,25.90459461]
["bitfinex-derivatives","SOLF0:USTF0",1741374485376,39.91215723,147.92,147.85,25.90459461]
["bitfinex-derivatives","SOLF0:USTF0",1741374485975,39.91215723,147.92,147.83,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1741374486376,78.23665086,147.92,147.89,5.61389501]
["bitfinex-derivatives","SOLF0:USTF0",1741374487175,78.23665086,147.92,147.81,6.42885964]
["bitfinex-derivatives","SOLF0:USTF0",1741374487176,39.91215723,147.91,147.81,6.42885964]
["bitfinex-derivatives","SOLF0:USTF0",1741374487482,39.91215723,147.84,147.81,6.42885964]
["bitfinex-derivatives","SOLF0:USTF0",1741374487677,39.91215723,147.87,147.81,6.42885964]
["bitfinex-derivatives","SOLF0:USTF0",1741374488080,39.91215723,147.84,147.81,6.42885964]
["bitfinex-derivatives","SOLF0:USTF0",1741374488291,79.86986271,147.84,147.81,0.05056704]
["bitfinex-derivatives","SOLF0:USTF0",1741374488484,39.95770548,147.84,147.74,5.1779413]
["bitfinex-derivatives","SOLF0:USTF0",1741374488778,38.36,147.83,147.74,5.1779413]
["bitfinex-derivatives","SOLF0:USTF0",1741374489588,0.04854033,147.8,147.77,0.0479235]
["bitfinex-derivatives","SOLF0:USTF0",1741374490696,0.04854033,147.8,147.79,6.7668]
["bitfinex-derivatives","SOLF0:USTF0",1741374490985,202.62,147.88,147.77,38.3279235]
["bitfinex-derivatives","SOLF0:USTF0",1741374491181,202.62,147.88,147.77,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1741374491389,202.62,147.88,147.78,3.6637]
["bitfinex-derivatives","SOLF0:USTF0",1741374491691,41.08950346,147.98,147.78,3.6637]
["bitfinex-derivatives","SOLF0:USTF0",1741374491692,202.74,147.96,147.82,39.91215723]
["bitfinex-derivatives","SOLF0:USTF0",1741374491991,0.04909815,147.9,147.88,0.05104142]
["bitfinex-derivatives","SOLF0:USTF0",1741374492185,0.04909815,147.9,147.89,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1741374492485,202.74,147.96,147.89,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1741374492895,0.05022054,147.94,147.91,0.04382935]
["bitfinex-derivatives","SOLF0:USTF0",1741374493385,0.05022054,147.94,147.93,6.7604]
["bitfinex-derivatives","SOLF0:USTF0",1741374493591,242.69215723,148.03,147.91,0.04382935]
["bitfinex-derivatives","SOLF0:USTF0",1741374493978,202.78,148.03,147.92,39.91215723]
["bitfinex-derivatives","SOLF0:USTF0",1741374494183,202.78,148.03,147.93,3.7566]
["bitfinex-derivatives","SOLF0:USTF0",1741374494389,202.78,148.03,147.98,6.758]
["bitfinex-derivatives","SOLF0:USTF0",1741374494689,242.69215723,148.03,147.94,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1741374494882,0.04894823,148.02,147.99,0.05063283]
["bitfinex-derivatives","SOLF0:USTF0",1741374496084,37.96,148.16,148.0,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1741374496287,39.91215723,148.13,148.0,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1741374496791,71.53357215,148.2,148.04,39.91215723]
["bitfinex-derivatives","SOLF0:USTF0",1741374496983,71.53357215,148.2,148.05,45.8556]
["bitfinex-derivatives","SOLF0:USTF0",1741374497191,0.04393291,148.13,148.1,0.04998559]
["bitfinex-derivatives","SOLF0:USTF0",1741374497380,0.04393291,148.13,148.05,45.8556]
["bitfinex-derivatives","SOLF0:USTF0",1741374497692,38.04,148.17,148.05,45.8556]
["bitfinex-derivatives","SOLF0:USTF0",1741374497693,0.04340368,148.1,148.08,0.05118396]
["bitfinex-derivatives","SOLF0:USTF0",1741374497892,38.04,148.17,148.08,0.05118396]
["bitfinex-derivatives","SOLF0:USTF0",1741374498092,38.04,148.17,148.05,45.8556]
["bitfinex-derivatives","SOLF0:USTF0",1741374498392,39.91215723,148.16,148.05,45.8556]
["bitfinex-derivatives","SOLF0:USTF0",1741374499084,39.91215723,148.16,148.09,0.05123176]
["bitfinex-derivatives","SOLF0:USTF0",1741374499085,0.0520663,148.12,148.09,0.05123176]
["bitfinex-derivatives","SOLF0:USTF0",1741374499494,39.91215723,148.19,148.09,0.05123176]
["bitfinex-derivatives","SOLF0:USTF0",1741374499684,39.91215723,148.19,148.07,39.91215723]
["bitfinex-derivatives","SOLF0:USTF0",1741374499890,39.91215723,148.16,148.05,45.8556]
["bitfinex-derivatives","SOLF0:USTF0",1741374500290,39.91215723,148.1,147.98,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1741374500495,39.91215723,148.1,147.97,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1741374500793,0.04404844,148.05,148.03,0.04694072]
["bitfinex-derivatives","SOLF0:USTF0",1741374501093,39.91215723,148.04,148.03,0.04694072]
["bitfinex-derivatives","SOLF0:USTF0",1741374501591,39.91215723,148.04,147.95,3.6395]
["bitfinex-derivatives","SOLF0:USTF0",1741374501787,39.91215723,147.98,147.89,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1741374501982,39.91215723,147.98,147.9,6.7617]
["bitfinex-derivatives","SOLF0:USTF0",1741374502181,39.91215723,147.98,147.89,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1741374502395,39.91215723,148.0,147.89,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1741374502690,77.91215723,148.05,147.92,39.91215723]
["bitfinex-derivatives","SOLF0:USTF0",1741374502893,0.04489651,147.96,147.93,0.04609473]
["bitfinex-derivatives","SOLF0:USTF0",1741374503096,39.91215723,148.01,147.89,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1741374503288,77.91215723,148.05,147.91,39.91215723]
["bitfinex-derivatives","SOLF0:USTF0",1741374503590,202.72,148.06,148.0,6.7569]
["bitfinex-derivatives","SOLF0:USTF0",1741374503799,202.72,148.06,147.98,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1741374504688,0.04806702,148.03,148.01,6.80209795]
["bitfinex-derivatives","SOLF0:USTF0",1741374504890,0.04806702,148.03,148.01,0.04569795]
["bitfinex-derivatives","SOLF0:USTF0",1741374506492,39.91215723,148.11,148.01,0.04569795]
["bitfinex-derivatives","SOLF0:USTF0",1741374506797,39.91215723,148.11,148.0,3.6481]
["bitfinex-derivatives","SOLF0:USTF0",1741374506993,202.72,148.13,148.0,3.6481]
["bitfinex-derivatives","SOLF0:USTF0",1741374507295,202.72,148.13,148.01,41.7376]
["bitfinex-derivatives","SOLF0:USTF0",1741374507490,39.91215723,148.11,148.01,41.7376]
["bitfinex-derivatives","SOLF0:USTF0",1741374507698,0.04931503,148.08,148.06,0.04806217]
["bitfinex-derivatives","SOLF0:USTF0",1741374508091,0.04931503,148.08,148.06,6.80246217]
["bitfinex-derivatives","SOLF0:USTF0",1741374508285,202.72,148.13,148.06,37.78806217]
["bitfinex-derivatives","SOLF0:USTF0",1741374508490,39.91215723,148.17,148.06,37.78806217]
["bitfinex-derivatives","SOLF0:USTF0",1741374508696,39.91215723,148.17,148.06,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1741374508998,39.91215723,148.2,148.06,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1741374509387,0.04711214,148.14,148.12,0.04738097]
["bitfinex-derivatives","SOLF0:USTF0",1741374509583,39.91215723,148.13,148.03,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1741374509789,39.91215723,148.1,148.03,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1741374509989,39.91215723,148.1,148.01,7.6875]
["bitfinex-derivatives","SOLF0:USTF0",1741374510695,39.91215723,148.07,148.01,3.7299]
["bitfinex-derivatives","SOLF0:USTF0",1741374510896,39.95503725,148.07,148.04,0.04611047]
["bitfinex-derivatives","SOLF0:USTF0",1741374511292,6.7546,148.06,148.04,0.04611047]
["bitfinex-derivatives","SOLF0:USTF0",1741374511489,0.04288002,148.07,148.04,0.04611047]
["bitfinex-derivatives","SOLF0:USTF0",1741374511890,39.91215723,148.05,148.04,0.04611047]
["bitfinex-derivatives","SOLF0:USTF0",1741374512093,39.91215723,148.05,147.95,3.7299]
["bitfinex-derivatives","SOLF0:USTF0",1741374512389,77.63215723,148.05,147.95,3.7299]
["bitfinex-derivatives","SOLF0:USTF0",1741374512593,39.91215723,148.02,147.95,3.7299]
["bitfinex-derivatives","SOLF0:USTF0",1741374513493,0.04609485,148.0,147.97,0.0498531]
["bitfinex-derivatives","SOLF0:USTF0",1741374513685,37.62,148.09,147.98,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1741374513890,39.91215723,148.08,147.98,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1741374514293,39.91215723,148.05,147.95,3.7299]
["bitfinex-derivatives","SOLF0:USTF0",1741374514587,39.91215723,148.05,147.97,6.7585]
["bitfinex-derivatives","SOLF0:USTF0",1741374514794,39.91215723,148.05,147.95,3.7299]
["bitfinex-derivatives","SOLF0:USTF0",1741374514992,0.04932272,148.02,148.0,0.05047401]
["bitfinex-derivatives","SOLF0:USTF0",1741374515994,57.17872306,148.11,148.0,0.05047401]
["bitfinex-derivatives","SOLF0:USTF0",1741374516297,17.15896583,148.11,147.99,77.41215723]
["bitfinex-derivatives","SOLF0:USTF0",1741374516498,57.07112306,148.11,147.99,77.41215723]
["bitfinex-derivatives","SOLF0:USTF0",1741374516796,39.91215723,148.0,147.78,13.5344]
["bitfinex-derivatives","SOLF0:USTF0",1741374517111,39.91215723,148.05,147.78,13.5344]
["bitfinex-derivatives","SOLF0:USTF0",1741374517112,39.91215723,147.97,147.87,3.6402]
["bitfinex-derivatives","SOLF0:USTF0",1741374517297,0.05174958,147.9,147.89,6.7623]
["bitfinex-derivatives","SOLF0:USTF0",1741374517600,0.044217,147.91,147.88,0.05146356]
["bitfinex-derivatives","SOLF0:USTF0",1741374517892,46.67355723,147.91,147.82,44.5653]
["bitfinex-derivatives","SOLF0:USTF0",1741374518096,46.72126335,147.91,147.88,0.04497172]
["bitfinex-derivatives","SOLF0:USTF0",1741374518298,39.91215723,147.91,147.82,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1741374518491,39.95490045,147.91,147.88,0.05041368]
["bitfinex-derivatives","SOLF0:USTF0",1741374518694,39.91215723,147.91,147.82,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1741374518886,39.91215723,147.94,147.82,41.43]
["bitfinex-derivatives","SOLF0:USTF0",1741374519091,0.04740555,147.88,147.85,0.04504811]
["bitfinex-derivatives","SOLF0:USTF0",1741374519298,77.65215723,147.94,147.82,41.43]
["bitfinex-derivatives","SOLF0:USTF0",1741374519493,37.74,147.94,147.87,6.7631]
["bitfinex-derivatives","SOLF0:USTF0",1741374520092,39.91215723,147.98,147.83,39.91215723]
["bitfinex-derivatives","SOLF0:USTF0",1741374520498,0.04317809,147.92,147.89,6.81438602]
["bitfinex-derivatives","SOLF0:USTF0",1741374520698,39.91215723,147.98,147.87,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1741374520996,37.64,147.99,147.87,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1741374521902,0.04597835,147.94,147.92,0.04420826]
["bitfinex-derivatives","SOLF0:USTF0",1741374522098,109.05357215,148.0,147.92,0.04420826]
["bitfinex-derivatives","SOLF0:USTF0",1741374522292,39.91215723,147.98,147.92,0.04420826]
["bitfinex-derivatives","SOLF0:USTF0",1741374522898,71.53357215,148.0,147.92,0.04420826]
["bitfinex-derivatives","SOLF0:USTF0",1741374523103,1.17641093,148.1,147.92,37.48420826]
["bitfinex-derivatives","SOLF0:USTF0",1741374523104,0.04974634,147.97,147.92,37.48420826]
["bitfinex-derivatives","SOLF0:USTF0",1741374523299,0.04974634,147.97,147.93,7.5338]
["bitfinex-derivatives","SOLF0:USTF0",1741374523506,0.04974634,147.97,147.93,7.58497087]
["bitfinex-derivatives","SOLF0:USTF0",1741374524794,0.04974634,147.97,147.93,14.34537087]
["bitfinex-derivatives","SOLF0:USTF0",1741374525102,0.04974634,147.97,147.93,7.58497087]
["bitfinex-derivatives","SOLF0:USTF0",1741374525401,37.42,148.0,147.93,7.58497087]
["bitfinex-derivatives","SOLF0:USTF0",1741374525701,147.21251545,148.08,147.94,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1741374525903,107.30035822,148.08,147.96,39.91215723]
["bitfinex-derivatives","SOLF0:USTF0",1741374526098,147.21251545,148.08,147.96,39.91215723]
["bitfinex-derivatives","SOLF0:USTF0",1741374526296,147.21251545,148.08,147.94,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1741374526495,39.91215723,148.05,147.94,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1741374526800,39.91215723,148.05,147.99,0.04976498]
["bitfinex-derivatives","SOLF0:USTF0",1741374526801,0.02985179,148.02,147.99,0.04976498]
["bitfinex-derivatives","SOLF0:USTF0",1741374527002,0.02985179,148.02,147.99,37.24976498]
["bitfinex-derivatives","SOLF0:USTF0",1741374527604,0.02985179,148.02,147.99,0.04976498]
["bitfinex-derivatives","SOLF0:USTF0",1741374528604,71.53357215,148.07,147.99,0.04976498]
["bitfinex-derivatives","SOLF0:USTF0",1741374529003,39.91215723,148.07,147.99,0.04976498]
["bitfinex-derivatives","SOLF0:USTF0",1741374529609,6.7566,148.02,147.99,0.04976498]
["bitfinex-derivatives","SOLF0:USTF0",1741374529809,39.91215723,148.04,147.94,40.9756]
["bitfinex-derivatives","SOLF0:USTF0",1741374530008,39.91215723,148.04,147.99,0.04595489]
["bitfinex-derivatives","SOLF0:USTF0",1741374530305,39.91215723,148.07,147.99,0.04595489]
["bitfinex-derivatives","SOLF0:USTF0",1741374530505,39.91215723,148.04,147.94,40.9756]
["bitfinex-derivatives","SOLF0:USTF0",1741374530703,6.7561,148.03,148.02,0.04537733]
["bitfinex-derivatives","SOLF0:USTF0",1741374530901,39.91215723,148.04,147.99,6.7576]
["bitfinex-derivatives","SOLF0:USTF0",1741374531101,39.91215723,148.04,148.01,0.04447006]
["bitfinex-derivatives","SOLF0:USTF0",1741374531403,39.91215723,148.04,147.94,3.8356]
["bitfinex-derivatives","SOLF0:USTF0",1741374531706,6.7573,148.0,147.96,6.759]
["bitfinex-derivatives","SOLF0:USTF0",1741374532006,39.91215723,148.01,147.98,0.04793712]
["bitfinex-derivatives","SOLF0:USTF0",1741374532205,39.91215723,148.01,147.98,6.80593712]
["bitfinex-derivatives","SOLF0:USTF0",1741374532394,39.91215723,148.01,147.98,0.04793712]
["bitfinex-derivatives","SOLF0:USTF0",1741374533309,36.88,148.03,147.99,6.7574]
["bitfinex-derivatives","SOLF0:USTF0",1741374533608,39.91215723,148.08,147.98,36.82793712]
["bitfinex-derivatives","SOLF0:USTF0",1741374533907,39.91215723,148.08,147.98,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1741374534207,39.91215723,148.05,148.02,0.04312023]
["bitfinex-derivatives","SOLF0:USTF0",1741374535401,6.7558,148.04,148.02,0.04312023]
["bitfinex-derivatives","SOLF0:USTF0",1741374535610,39.91215723,148.05,148.02,0.04312023]
["bitfinex-derivatives","SOLF0:USTF0",1741374535795,39.91215723,148.05,147.93,7.5338]
["bitfinex-derivatives","SOLF0:USTF0",1741374535796,79.82431446,148.05,147.93,7.5338]
["bitfinex-derivatives","SOLF0:USTF0",1741374536001,39.91215723,148.01,147.93,7.5338]
["bitfinex-derivatives","SOLF0:USTF0",1741374536402,6.7574,148.0,147.96,6.7588]
["bitfinex-derivatives","SOLF0:USTF0",1741374536602,39.91215723,148.01,147.93,7.5338]
["bitfinex-derivatives","SOLF0:USTF0",1741374537013,0.04312023,147.98,147.96,0.04484709]
["bitfinex-derivatives","SOLF0:USTF0",1741374537512,0.04312023,147.98,147.97,6.7586]
["bitfinex-derivatives","SOLF0:USTF0",1741374537809,0.04312023,147.98,147.96,0.04484709]
["bitfinex-derivatives","SOLF0:USTF0",1741374538009,6.7586,147.97,147.96,0.04484709]
["bitfinex-derivatives","SOLF0:USTF0",1741374538411,39.95527746,147.98,147.96,0.04484709]
["bitfinex-derivatives","SOLF0:USTF0",1741374538609,46.71367746,147.98,147.96,0.04484709]
["bitfinex-derivatives","SOLF0:USTF0",1741374538809,39.95527746,147.98,147.96,0.04484709]
["bitfinex-derivatives","SOLF0:USTF0",1741374539009,0.04312023,147.98,147.96,0.04484709]
["bitfinex-derivatives","SOLF0:USTF0",1741374539206,0.04312023,147.98,147.97,6.7586]
["bitfinex-derivatives","SOLF0:USTF0",1741374539510,2.023e-05,147.98,147.97,6.7586]
["bitfinex-derivatives","SOLF0:USTF0",1741374539714,39.91217746,147.98,147.81,16.23137387]
["bitfinex-derivatives","SOLF0:USTF0",1741374539911,39.91215723,147.95,147.86,7.8005]
["bitfinex-derivatives","SOLF0:USTF0",1741374540810,0.04486732,147.92,147.89,0.04988256]
["bitfinex-derivatives","SOLF0:USTF0",1741374541409,71.53357215,148.07,147.89,40.70988256]
["bitfinex-derivatives","SOLF0:USTF0",1741374541603,39.91215723,148.06,147.9,39.91215723]
["bitfinex-derivatives","SOLF0:USTF0",1741374541809,39.91215723,148.03,147.9,39.91215723]
["bitfinex-derivatives","SOLF0:USTF0",1741374542011,39.91215723,148.03,147.89,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1741374542206,71.53357215,148.03,147.93,39.91215723]
["bitfinex-derivatives","SOLF0:USTF0",1741374542410,71.53357215,148.03,147.94,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1741374542609,71.53357215,148.03,147.97,0.04647647]
["bitfinex-derivatives","SOLF0:USTF0",1741374543211,39.91215723,148.02,147.97,0.04647647]
["bitfinex-derivatives","SOLF0:USTF0",1741374543603,39.91215723,148.02,147.8,13.5326]
["bitfinex-derivatives","SOLF0:USTF0",1741374543604,39.91215723,147.98,147.86,7.8005]
["bitfinex-derivatives","SOLF0:USTF0",1741374543808,39.91215723,147.94,147.86,7.8005]
["bitfinex-derivatives","SOLF0:USTF0",1741374544008,39.91215723,147.91,147.86,7.8005]
["bitfinex-derivatives","SOLF0:USTF0",1741374544310,6.7608,147.93,147.87,6.7628]
["bitfinex-derivatives","SOLF0:USTF0",1741374544506,39.91215723,147.91,147.78,229.8133631]
["bitfinex-derivatives","SOLF0:USTF0",1741374544712,39.91215723,147.91,147.79,7.6844]
["bitfinex-derivatives","SOLF0:USTF0",1741374544908,0.04647647,147.86,147.83,0.04443605]
["bitfinex-derivatives","SOLF0:USTF0",1741374545108,0.04647647,147.86,147.84,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1741374545310,39.91215723,147.94,147.84,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1741374545711,46.67215723,147.94,147.88,6.7624]
["bitfinex-derivatives","SOLF0:USTF0",1741374545909,39.91215723,147.94,147.84,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1741374546315,39.91215723,147.97,147.84,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1741374546511,39.91215723,147.97,147.88,0.05187751]
["bitfinex-derivatives","SOLF0:USTF0",1741374546717,6.7614,147.91,147.86,6.7632]
["bitfinex-derivatives","SOLF0:USTF0",1741374546911,6.7614,147.91,147.85,3.7569]
["bitfinex-derivatives","SOLF0:USTF0",1741374546912,46.67355723,147.91,147.85,3.7569]
["bitfinex-derivatives","SOLF0:USTF0",1741374547116,39.91215723,147.91,147.87,0.04677908]
["bitfinex-derivatives","SOLF0:USTF0",1741374547327,6.7619,147.9,147.87,0.04677908]
["bitfinex-derivatives","SOLF0:USTF0",1741374547624,39.91215723,147.91,147.87,0.04677908]
["bitfinex-derivatives","SOLF0:USTF0",1741374547918,6.7623,147.9,147.87,0.04677908]
["bitfinex-derivatives","SOLF0:USTF0",1741374548312,39.91215723,147.94,147.87,0.04677908]
["bitfinex-derivatives","SOLF0:USTF0",1741374548513,6.7596,147.95,147.89,6.7619]
["bitfinex-derivatives","SOLF0:USTF0",1741374548909,6.7596,147.95,147.91,0.04302179]
["bitfinex-derivatives","SOLF0:USTF0",1741374549121,202.76,148.0,147.91,37.40302179]
["bitfinex-derivatives","SOLF0:USTF0",1741374549321,57.29090338,148.01,147.91,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1741374549519,17.37874615,148.01,147.94,0.05057846]
["bitfinex-derivatives","SOLF0:USTF0",1741374549718,39.91215723,147.99,147.94,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1741374549924,39.91215723,147.99,147.96,0.0516278]
["bitfinex-derivatives","SOLF0:USTF0",1741374550223,6.7586,147.97,147.96,0.0516278]
["bitfinex-derivatives","SOLF0:USTF0",1741374550517,6.76,147.95,147.9,6.7615]
["bitfinex-derivatives","SOLF0:USTF0",1741374550717,39.91215723,147.95,147.89,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1741374551112,39.91215723,147.98,147.78,2.53039077]
["bitfinex-derivatives","SOLF0:USTF0",1741374551322,39.91215723,147.9,147.82,3.6176]
["bitfinex-derivatives","SOLF0:USTF0",1741374551522,0.04770457,147.89,147.87,0.0451323]
["bitfinex-derivatives","SOLF0:USTF0",1741374551723,6.7627,147.88,147.87,0.0451323]
["bitfinex-derivatives","SOLF0:USTF0",1741374552623,39.9598618,147.89,147.87,0.0451323]
["bitfinex-derivatives","SOLF0:USTF0",1741374553122,0.04770457,147.89,147.87,0.0451323]
["bitfinex-derivatives","SOLF0:USTF0",1741374554833,17.37874615,147.97,147.88,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1741374555030,17.37874615,147.97,147.88,40.9516]
["bitfinex-derivatives","SOLF0:USTF0",1741374556028,17.37874615,147.97,147.91,0.0486732]
["bitfinex-derivatives","SOLF0:USTF0",1741374556214,6.7604,147.94,147.91,0.0486732]
["bitfinex-derivatives","SOLF0:USTF0",1741374556416,39.91215723,147.93,147.82,3.6176]
["bitfinex-derivatives","SOLF0:USTF0",1741374556717,37.3,147.92,147.82,3.6176]
["bitfinex-derivatives","SOLF0:USTF0",1741374557019,39.91215723,147.89,147.82,3.6176]
["bitfinex-derivatives","SOLF0:USTF0",1741374557222,39.91215723,147.91,147.75,1.17702767]
["bitfinex-derivatives","SOLF0:USTF0",1741374557419,39.91215723,147.91,147.74,4.9071954]
["bitfinex-derivatives","SOLF0:USTF0",1741374557420,39.91215723,147.83,147.74,4.9071954]
["bitfinex-derivatives","SOLF0:USTF0",1741374557829,37.32,147.84,147.74,4.9071954]
["bitfinex-derivatives","SOLF0:USTF0",1741374557830,39.96364179,147.8,147.77,0.04352305]
["bitfinex-derivatives","SOLF0:USTF0",1741374558126,0.05148456,147.8,147.77,0.04352305]
["bitfinex-derivatives","SOLF0:USTF0",1741374558421,6.81798456,147.8,147.77,0.04352305]
["bitfinex-derivatives","SOLF0:USTF0",1741374558620,0.05148456,147.8,147.77,0.04352305]
["bitfinex-derivatives","SOLF0:USTF0",1741374559022,0.05148456,147.8,147.79,6.7668]
["bitfinex-derivatives","SOLF0:USTF0",1741374559325,0.05148456,147.8,147.77,0.04352305]
["bitfinex-derivatives","SOLF0:USTF0",1741374560128,0.05148456,147.8,147.77,6.81092305]
["bitfinex-derivatives","SOLF0:USTF0",1741374560330,0.05148456,147.8,147.77,0.04352305]
["bitfinex-derivatives","SOLF0:USTF0",1741374560522,0.05148456,147.8,147.77,6.81092305]
["bitfinex-derivatives","SOLF0:USTF0",1741374560827,0.05148456,147.8,147.77,0.04352305]
["bitfinex-derivatives","SOLF0:USTF0",1741374561727,0.05148456,147.8,147.79,6.7668]
["bitfinex-derivatives","SOLF0:USTF0",1741374562027,0.05148456,147.8,147.77,0.04352305]
["bitfinex-derivatives","SOLF0:USTF0",1741374562427,0.05148456,147.8,147.79,6.7668]
["bitfinex-derivatives","SOLF0:USTF0",1741374562428,8.456e-05,147.8,147.79,6.7668]
["bitfinex-derivatives","SOLF0:USTF0",1741374563019,8.456e-05,147.8,147.79,10.1468]
["bitfinex-derivatives","SOLF0:USTF0",1741374563218,8.456e-05,147.8,147.79,13.8289]
["bitfinex-derivatives","SOLF0:USTF0",1741374563635,8.456e-05,147.8,147.79,53.74105723]
["bitfinex-derivatives","SOLF0:USTF0",1741374563830,8.456e-05,147.8,147.79,59.16115408]
["bitfinex-derivatives","SOLF0:USTF0",1741374564221,71.53357215,147.95,147.79,52.39435408]
["bitfinex-derivatives","SOLF0:USTF0",1741374564428,114.80889232,147.92,147.85,39.91215723]
["bitfinex-derivatives","SOLF0:USTF0",1741374564727,114.80889232,147.92,147.86,44.5649]
["bitfinex-derivatives","SOLF0:USTF0",1741374565333,114.80889232,147.92,147.88,0.04566101]
["bitfinex-derivatives","SOLF0:USTF0",1741374566132,114.80889232,147.92,147.89,6.7622]
["bitfinex-derivatives","SOLF0:USTF0",1741374566533,114.80889232,147.92,147.88,0.04566101]
["bitfinex-derivatives","SOLF0:USTF0",1741374567330,34.62025614,147.97,147.88,0.04566101]
["bitfinex-derivatives","SOLF0:USTF0",1741374567331,71.63037215,148.03,147.88,0.04566101]
["bitfinex-derivatives","SOLF0:USTF0",1741374567530,71.63037215,148.03,147.86,44.5649]
["bitfinex-derivatives","SOLF0:USTF0",1741374567730,71.63037215,148.03,147.92,0.05098195]
["bitfinex-derivatives","SOLF0:USTF0",1741374568431,39.91215723,147.95,147.92,0.05098195]
["bitfinex-derivatives","SOLF0:USTF0",1741374568628,39.91215723,147.95,147.86,44.5649]
["bitfinex-derivatives","SOLF0:USTF0",1741374568830,71.63037215,148.03,147.79,194.6821]
["bitfinex-derivatives","SOLF0:USTF0",1741374568831,39.91215723,147.92,147.8,3.6526]
["bitfinex-derivatives","SOLF0:USTF0",1741374569033,39.91215723,147.86,147.79,3.6821]
["bitfinex-derivatives","SOLF0:USTF0",1741374569236,46.67575723,147.86,147.85,0.04799467]
["bitfinex-derivatives","SOLF0:USTF0",1741374569437,39.91215723,147.86,147.76,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1741374569840,39.91215723,147.86,147.8,0.04332015]
["bitfinex-derivatives","SOLF0:USTF0",1741374570339,39.91215723,147.89,147.81,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1741374570729,39.91215723,147.89,147.84,0.05107441]
["bitfinex-derivatives","SOLF0:USTF0",1741374570932,39.91215723,147.89,147.84,6.81527441]
["bitfinex-derivatives","SOLF0:USTF0",1741374571133,39.91215723,147.9,147.84,6.81527441]
["bitfinex-derivatives","SOLF0:USTF0",1741374571432,46.67425723,147.9,147.84,6.81527441]
["bitfinex-derivatives","SOLF0:USTF0",1741374571631,39.91215723,147.9,147.84,0.05107441]
["bitfinex-derivatives","SOLF0:USTF0",1741374572027,39.91215723,147.9,147.87,6.7631]
["bitfinex-derivatives","SOLF0:USTF0",1741374572435,202.94,147.91,147.87,0.04641189]
["bitfinex-derivatives","SOLF0:USTF0",1741374572735,202.94,147.91,147.76,39.91215723]
["bitfinex-derivatives","SOLF0:USTF0",1741374572736,76.49215723,147.9,147.76,39.91215723]
["bitfinex-derivatives","SOLF0:USTF0",1741374572931,39.91215723,147.87,147.77,40.2979]
["bitfinex-derivatives","SOLF0:USTF0",1741374573234,36.58,147.9,147.77,40.2979]
["bitfinex-derivatives","SOLF0:USTF0",1741374573739,43.3421,147.9,147.85,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1741374573941,36.58,147.9,147.82,36.58773354]
["bitfinex-derivatives","SOLF0:USTF0",1741374574235,242.85215723,147.91,147.82,36.58773354]
["bitfinex-derivatives","SOLF0:USTF0",1741374574236,0.04566354,147.89,147.82,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1741374574435,0.04566354,147.89,147.85,0.05137079]
["bitfinex-derivatives","SOLF0:USTF0",1741374574833,0.04566354,147.89,147.88,6.7627]
["bitfinex-derivatives","SOLF0:USTF0",1741374575940,0.04566354,147.89,147.87,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1741374576237,0.04566354,147.89,147.87,6.7629]
["bitfinex-derivatives","SOLF0:USTF0",1741374576439,6.7631,147.88,147.85,0.05137079]
["bitfinex-derivatives","SOLF0:USTF0",1741374576840,39.95782077,147.89,147.85,0.05137079]
["bitfinex-derivatives","SOLF0:USTF0",1741374577345,39.91215723,147.86,147.74,41.4471954]
["bitfinex-derivatives","SOLF0:USTF0",1741374577528,39.91215723,147.86,147.76,7.8083]
["bitfinex-derivatives","SOLF0:USTF0",1741374577727,39.91215723,147.86,147.81,6.7656]
["bitfinex-derivatives","SOLF0:USTF0",1741374577933,39.91215723,147.86,147.76,7.8083]
["bitfinex-derivatives","SOLF0:USTF0",1741374578344,9.295e-05,147.82,147.8,0.04381565]
["bitfinex-derivatives","SOLF0:USTF0",1741374578546,249.61465723,147.89,147.8,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1741374578839,249.61465723,147.89,147.85,6.7638]
["bitfinex-derivatives","SOLF0:USTF0",1741374579137,39.91215723,147.92,147.8,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1741374579534,46.67575723,147.86,147.85,0.04621651]
["bitfinex-derivatives","SOLF0:USTF0",1741374580037,39.91215723,147.86,147.85,0.04621651]
["bitfinex-derivatives","SOLF0:USTF0",1741374580633,46.67575723,147.86,147.85,0.04621651]
["bitfinex-derivatives","SOLF0:USTF0",1741374580940,39.91215723,147.86,147.85,0.04621651]
["bitfinex-derivatives","SOLF0:USTF0",1741374581140,43.29215723,147.86,147.76,7.8083]
["bitfinex-derivatives","SOLF0:USTF0",1741374581334,39.91215723,147.86,147.76,3.9221]
["bitfinex-derivatives","SOLF0:USTF0",1741374581538,39.91215723,147.83,147.77,6.7676]
["bitfinex-derivatives","SOLF0:USTF0",1741374581736,39.91215723,147.83,147.74,4.9071954]
["bitfinex-derivatives","SOLF0:USTF0",1741374582047,6.7667,147.8,147.74,4.9071954]
["bitfinex-derivatives","SOLF0:USTF0",1741374582240,39.95524865,147.8,147.77,0.04427901]
["bitfinex-derivatives","SOLF0:USTF0",1741374582436,6.7673,147.78,147.77,0.04427901]
["bitfinex-derivatives","SOLF0:USTF0",1741374582740,36.62,147.79,147.74,4.9071954]
["bitfinex-derivatives","SOLF0:USTF0",1741374583340,36.62,147.79,147.76,6.7681]
["bitfinex-derivatives","SOLF0:USTF0",1741374583531,0.04309142,147.8,147.74,4.9071954]
["bitfinex-derivatives","SOLF0:USTF0",1741374583738,0.04309142,147.8,147.76,0.04754324]
["bitfinex-derivatives","SOLF0:USTF0",1741374584542,395.96,147.87,147.76,0.04754324]
["bitfinex-derivatives","SOLF0:USTF0",1741374584740,202.96,147.87,147.75,43.69065723]
["bitfinex-derivatives","SOLF0:USTF0",1741374585038,202.96,147.87,147.76,5.4546334]
["bitfinex-derivatives","SOLF0:USTF0",1741374585434,202.96,147.87,147.77,3.763]
["bitfinex-derivatives","SOLF0:USTF0",1741374585633,71.53357215,147.88,147.87,6.7632]
["bitfinex-derivatives","SOLF0:USTF0",1741374585936,71.53357215,147.88,147.82,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1741374586137,78.29637215,147.88,147.86,0.05161344]
["bitfinex-derivatives","SOLF0:USTF0",1741374586537,78.34753911,147.88,147.86,0.05161344]
["bitfinex-derivatives","SOLF0:USTF0",1741374586736,71.58473911,147.88,147.86,0.05161344]
["bitfinex-derivatives","SOLF0:USTF0",1741374586932,6.7632,147.87,147.86,0.05161344]
["bitfinex-derivatives","SOLF0:USTF0",1741374587335,78.34753911,147.88,147.86,0.05161344]
["bitfinex-derivatives","SOLF0:USTF0",1741374587535,71.58473911,147.88,147.86,0.05161344]
["bitfinex-derivatives","SOLF0:USTF0",1741374588244,71.58473911,147.88,147.8,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1741374588441,0.05116696,147.88,147.8,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1741374589039,0.05116696,147.88,147.85,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1741374589437,0.05116696,147.88,147.85,6.80855702]
["bitfinex-derivatives","SOLF0:USTF0",1741374589637,0.05116696,147.88,147.85,0.04485702]
["bitfinex-derivatives","SOLF0:USTF0",1741374590141,0.05116696,147.88,147.86,6.7635]
["bitfinex-derivatives","SOLF0:USTF0",1741374590335,0.05116696,147.88,147.85,0.04485702]
["bitfinex-derivatives","SOLF0:USTF0",1741374590848,0.05116696,147.88,147.87,6.7632]
["bitfinex-derivatives","SOLF0:USTF0",1741374591749,17.40176755,147.93,147.85,36.14485702]
["bitfinex-derivatives","SOLF0:USTF0",1741374592847,0.04613173,147.9,147.85,36.14485702]
["bitfinex-derivatives","SOLF0:USTF0",1741374593642,0.04613173,147.9,147.86,7.7416]
["bitfinex-derivatives","SOLF0:USTF0",1741374594050,0.04613173,147.9,147.89,6.7623]
["bitfinex-derivatives","SOLF0:USTF0",1741374594536,242.89215723,147.94,147.88,0.04353988]
["bitfinex-derivatives","SOLF0:USTF0",1741374594942,39.91215723,147.91,147.88,0.04353988]
["bitfinex-derivatives","SOLF0:USTF0",1741374595251,6.7644,147.85,147.8,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1741374595445,39.91215723,147.82,147.76,3.6265]
["bitfinex-derivatives","SOLF0:USTF0",1741374595746,39.91215723,147.79,147.74,4.9071954]
["bitfinex-derivatives","SOLF0:USTF0",1741374596241,0.04793899,147.78,147.76,6.7682]
["bitfinex-derivatives","SOLF0:USTF0",1741374596444,39.91215723,147.82,147.74,4.9071954]
["bitfinex-derivatives","SOLF0:USTF0",1741374596645,0.04633732,147.78,147.76,0.04905393]
["bitfinex-derivatives","SOLF0:USTF0",1741374596952,6.81393732,147.78,147.76,0.04905393]
["bitfinex-derivatives","SOLF0:USTF0",1741374597143,0.04633732,147.78,147.76,0.04905393]
["bitfinex-derivatives","SOLF0:USTF0",1741374597340,6.7678,147.77,147.76,0.04905393]
["bitfinex-derivatives","SOLF0:USTF0",1741374599552,6.81373732,147.78,147.76,0.04905393]
["bitfinex-derivatives","SOLF0:USTF0",1741374599856,0.04633732,147.78,147.76,0.04905393]
["bitfinex-derivatives","SOLF0:USTF0",1741374600545,71.53357215,147.85,147.76,0.04905393]
["bitfinex-derivatives","SOLF0:USTF0",1741374600745,111.44572938,147.85,147.75,3.8306]
["bitfinex-derivatives","SOLF0:USTF0",1741374600945,39.91215723,147.85,147.75,3.8306]
["bitfinex-derivatives","SOLF0:USTF0",1741374601148,71.53357215,147.88,147.75,43.74275723]
["bitfinex-derivatives","SOLF0:USTF0",1741374601451,71.53357215,147.88,147.76,41.04093775]
["bitfinex-derivatives","SOLF0:USTF0",1741374601654,0.04578431,147.83,147.8,0.05202547]
["bitfinex-derivatives","SOLF0:USTF0",1741374601855,71.53357215,147.88,147.81,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1741374602056,71.53357215,147.88,147.82,3.9756]
["bitfinex-derivatives","SOLF0:USTF0",1741374602249,71.53357215,147.88,147.87,6.7632]
["bitfinex-derivatives","SOLF0:USTF0",1741374602754,71.53357215,147.88,147.82,3.9756]
["bitfinex-derivatives","SOLF0:USTF0",1741374602755,39.91215723,147.88,147.82,6.7654]
["bitfinex-derivatives","SOLF0:USTF0",1741374602955,39.91215723,147.88,147.76,3.9756]
["bitfinex-derivatives","SOLF0:USTF0",1741374603356,36.6132,147.9,147.81,0.05165197]
["bitfinex-derivatives","SOLF0:USTF0",1741374603357,6.7627,147.89,147.81,0.05165197]
["bitfinex-derivatives","SOLF0:USTF0",1741374603655,39.91215723,147.88,147.8,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1741374603853,39.91215723,147.88,147.84,0.04906824]
["bitfinex-derivatives","SOLF0:USTF0",1741374604247,6.7641,147.85,147.84,0.04906824]
["bitfinex-derivatives","SOLF0:USTF0",1741374604547,116.22431446,147.85,147.66,16.36991845]
["bitfinex-derivatives","SOLF0:USTF0",1741374604745,116.22431446,147.85,147.6,25.90459461]
["bitfinex-derivatives","SOLF0:USTF0",1741374604746,39.91215723,147.81,147.69,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1741374604950,39.91215723,147.81,147.69,37.57750558]
["bitfinex-derivatives","SOLF0:USTF0",1741374605152,39.91215723,147.81,147.74,41.3471954]
["bitfinex-derivatives","SOLF0:USTF0",1741374605355,0.2332,147.9,147.74,81.25935263]
["bitfinex-derivatives","SOLF0:USTF0",1741374605654,0.05208654,147.83,147.81,0.05119802]
["bitfinex-derivatives","SOLF0:USTF0",1741374605849,39.91215723,147.91,147.77,39.91215723]
["bitfinex-derivatives","SOLF0:USTF0",1741374605850,39.91215723,147.91,147.82,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1741374606050,39.91215723,147.91,147.78,7.7781]
["bitfinex-derivatives","SOLF0:USTF0",1741374606248,71.53357215,147.92,147.79,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1741374606449,64.33231711,147.95,147.94,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1741374606649,112.28959873,147.95,147.94,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1741374606845,106.33119873,147.95,147.94,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1741374607051,106.33119873,147.95,147.94,44.2]
["bitfinex-derivatives","SOLF0:USTF0",1741374607252,106.33119873,147.95,147.94,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1741374607550,106.33119873,147.95,147.94,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1741374608154,44.96339873,147.95,147.94,47.56]
["bitfinex-derivatives","SOLF0:USTF0",1741374608350,21.28169873,147.95,147.94,52.994483]
["bitfinex-derivatives","SOLF0:USTF0",1741374608550,21.28169873,147.95,147.94,42.754483]
["bitfinex-derivatives","SOLF0:USTF0",1741374608946,25.16121584,147.96,147.94,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1741374609149,3.6308,148.05,147.94,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1741374609355,3.6308,148.05,147.93,39.95785192]
["bitfinex-derivatives","SOLF0:USTF0",1741374609356,39.91215723,148.01,147.85,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1741374609552,77.35215723,148.04,147.98,0.04497221]
["bitfinex-derivatives","SOLF0:USTF0",1741374609755,77.35215723,148.04,148.0,0.04281117]
["bitfinex-derivatives","SOLF0:USTF0",1741374610057,39.91215723,148.04,147.91,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1741374610256,0.04312689,148.03,147.91,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1741374610454,43.54295723,148.05,147.96,6.7588]
["bitfinex-derivatives","SOLF0:USTF0",1741374611057,43.54295723,148.05,147.97,6.7583]
["bitfinex-derivatives","SOLF0:USTF0",1741374611263,0.04590752,148.02,147.99,0.04791864]
["bitfinex-derivatives","SOLF0:USTF0",1741374613657,0.04590752,148.02,148.0,6.7569]
["bitfinex-derivatives","SOLF0:USTF0",1741374613857,0.04590752,148.02,148.01,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1741374614064,0.04590752,148.02,147.99,0.04791864]
["bitfinex-derivatives","SOLF0:USTF0",1741374614261,0.04590752,148.02,147.97,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1741374614961,0.04590752,148.02,147.97,77.17215723]
["bitfinex-derivatives","SOLF0:USTF0",1741374615161,0.04590752,148.02,147.97,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1741374615552,0.04590752,148.02,147.98,0.04340524]
["bitfinex-derivatives","SOLF0:USTF0",1741374616049,0.04590752,148.02,147.99,6.7573]
["bitfinex-derivatives","SOLF0:USTF0",1741374616358,0.04590752,148.02,147.98,0.04340524]
["bitfinex-derivatives","SOLF0:USTF0",1741374619658,193.0,148.27,147.98,0.04340524]
["bitfinex-derivatives","SOLF0:USTF0",1741374619958,7.7571,148.38,148.11,119.73647169]
["bitfinex-derivatives","SOLF0:USTF0",1741374620155,352.20754589,148.42,148.34,39.91215723]
["bitfinex-derivatives","SOLF0:USTF0",1741374620361,352.20754589,148.42,148.37,39.91215723]
["bitfinex-derivatives","SOLF0:USTF0",1741374620557,352.20754589,148.42,148.35,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1741374620558,352.20754589,148.42,148.4,39.91215723]
["bitfinex-derivatives","SOLF0:USTF0",1741374620762,53.99504678,148.42,148.4,39.91215723]
["bitfinex-derivatives","SOLF0:USTF0",1741374620960,54.04369186,148.42,148.41,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1741374621263,3.6427,148.51,148.41,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1741374621462,193.0,148.72,148.45,79.82431446]
["bitfinex-derivatives","SOLF0:USTF0",1741374621659,193.0,148.72,148.49,39.91215723]
["bitfinex-derivatives","SOLF0:USTF0",1741374621660,7.5414,148.59,148.49,39.91215723]
["bitfinex-derivatives","SOLF0:USTF0",1741374621964,7.5414,148.59,148.5,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1741374622459,7.5414,148.59,148.5,40.104724]
["bitfinex-derivatives","SOLF0:USTF0",1741374622666,47.45355723,148.59,148.5,40.104724]
["bitfinex-derivatives","SOLF0:USTF0",1741374622869,47.45355723,148.59,148.5,118.59690929]
["bitfinex-derivatives","SOLF0:USTF0",1741374623059,47.45355723,148.59,148.5,118.55218529]
["bitfinex-derivatives","SOLF0:USTF0",1741374623261,7.5414,148.59,148.53,0.04904101]
["bitfinex-derivatives","SOLF0:USTF0",1741374623964,7.5414,148.59,148.54,6.08599032]
["bitfinex-derivatives","SOLF0:USTF0",1741374624260,47.45355723,148.59,148.54,0.14489032]
["bitfinex-derivatives","SOLF0:USTF0",1741374624463,47.45355723,148.59,148.54,72.55028529]
["bitfinex-derivatives","SOLF0:USTF0",1741374625054,7.5414,148.59,148.54,72.55028529]
["bitfinex-derivatives","SOLF0:USTF0",1741374625251,47.45355723,148.59,148.54,72.55028529]
["bitfinex-derivatives","SOLF0:USTF0",1741374625563,39.91215723,148.56,148.54,72.55028529]
["bitfinex-derivatives","SOLF0:USTF0",1741374625760,47.45355723,148.59,148.54,72.55028529]
["bitfinex-derivatives","SOLF0:USTF0",1741374626363,47.45355723,148.59,148.53,0.04904101]
["bitfinex-derivatives","SOLF0:USTF0",1741374626364,7.5414,148.59,148.55,153.36921222]
["bitfinex-derivatives","SOLF0:USTF0",1741374626665,39.91215723,148.56,148.55,153.36921222]
["bitfinex-derivatives","SOLF0:USTF0",1741374626864,72.75677153,148.57,148.53,0.04904101]
["bitfinex-derivatives","SOLF0:USTF0",1741374627163,7.5414,148.59,148.53,0.04904101]
["bitfinex-derivatives","SOLF0:USTF0",1741374629257,3.8584,148.62,148.53,0.04904101]
["bitfinex-derivatives","SOLF0:USTF0",1741374629457,3.8584,148.62,148.52,46.3936]
["bitfinex-derivatives","SOLF0:USTF0",1741374629657,3.8584,148.62,148.56,0.05014948]
["bitfinex-derivatives","SOLF0:USTF0",1741374629885,202.62,148.64,148.56,0.05014948]
["bitfinex-derivatives","SOLF0:USTF0",1741374630067,202.62,148.64,148.62,0.20196919]
["bitfinex-derivatives","SOLF0:USTF0",1741374630461,202.62,148.64,148.62,0.24813225]
["bitfinex-derivatives","SOLF0:USTF0",1741374630660,43.76595723,148.66,148.62,0.24813225]
["bitfinex-derivatives","SOLF0:USTF0",1741374630962,39.91215723,148.63,148.62,0.24813225]
["bitfinex-derivatives","SOLF0:USTF0",1741374631562,82.71215723,148.63,148.5,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1741374631765,39.91215723,148.57,148.47,202.34]
["bitfinex-derivatives","SOLF0:USTF0",1741374632159,46.64505723,148.54,148.38,79.31215723]
["bitfinex-derivatives","SOLF0:USTF0",1741374632364,3.7416,148.53,148.38,79.31215723]
["bitfinex-derivatives","SOLF0:USTF0",1741374632761,0.04272219,148.47,148.44,0.05098372]
["bitfinex-derivatives","SOLF0:USTF0",1741374632964,39.91215723,148.51,148.38,79.31215723]
["bitfinex-derivatives","SOLF0:USTF0",1741374633168,0.04335679,148.47,148.44,0.04376984]
["bitfinex-derivatives","SOLF0:USTF0",1741374633968,39.6,148.67,148.44,39.95592707]
["bitfinex-derivatives","SOLF0:USTF0",1741374634165,39.91215723,148.61,148.47,46.64755723]
["bitfinex-derivatives","SOLF0:USTF0",1741374634466,39.91215723,148.61,148.48,39.6]
["bitfinex-derivatives","SOLF0:USTF0",1741374634665,39.91215723,148.58,148.48,39.6]
["bitfinex-derivatives","SOLF0:USTF0",1741374634870,39.91215723,148.55,148.4,39.91215723]
["bitfinex-derivatives","SOLF0:USTF0",1741374635171,39.91215723,148.52,148.4,39.56]
["bitfinex-derivatives","SOLF0:USTF0",1741374635372,39.91215723,148.52,148.46,0.04963126]
["bitfinex-derivatives","SOLF0:USTF0",1741374635770,39.91215723,148.49,148.33,39.91215723]
["bitfinex-derivatives","SOLF0:USTF0",1741374635969,39.91215723,148.45,148.35,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1741374636161,39.91215723,148.47,148.35,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1741374636361,39.91215723,148.44,148.35,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1741374636561,3.7217,148.43,148.35,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1741374636970,0.04668454,148.4,148.38,0.04569495]
["bitfinex-derivatives","SOLF0:USTF0",1741374640372,202.2,148.48,148.43,0.15551607]
["bitfinex-derivatives","SOLF0:USTF0",1741374640668,3.7802,148.5,148.43,0.15551607]
["bitfinex-derivatives","SOLF0:USTF0",1741374641476,39.91215723,148.48,148.45,0.04308393]
["bitfinex-derivatives","SOLF0:USTF0",1741374641676,39.91215723,148.48,148.43,0.15551607]
["bitfinex-derivatives","SOLF0:USTF0",1741374642786,0.05081191,148.47,148.44,0.04413628]
["bitfinex-derivatives","SOLF0:USTF0",1741374643079,0.05081191,148.47,148.37,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1741374643273,39.91215723,148.48,148.37,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1741374643473,6.7377,148.44,148.37,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1741374643977,0.04272455,148.42,148.39,0.04493414]
["bitfinex-derivatives","SOLF0:USTF0",1741374644274,39.91215723,148.42,148.33,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1741374644480,3.8886,148.41,148.33,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1741374644781,0.04406211,148.39,148.36,0.05136582]
["bitfinex-derivatives","SOLF0:USTF0",1741374645177,6.7401,148.38,148.36,0.05136582]
["bitfinex-derivatives","SOLF0:USTF0",1741374645372,0.04406211,148.39,148.36,0.05136582]
["bitfinex-derivatives","SOLF0:USTF0",1741374646281,0.04406211,148.39,148.36,6.79216582]
["bitfinex-derivatives","SOLF0:USTF0",1741374646478,0.04406211,148.39,148.36,0.05136582]
["bitfinex-derivatives","SOLF0:USTF0",1741374648081,6.7404,148.37,148.36,0.05136582]
["bitfinex-derivatives","SOLF0:USTF0",1741374648283,38.93955534,148.38,148.27,3.8818]
["bitfinex-derivatives","SOLF0:USTF0",1741374648481,38.93955534,148.38,148.28,38.46]
["bitfinex-derivatives","SOLF0:USTF0",1741374648887,77.37955534,148.38,148.28,38.46]
["bitfinex-derivatives","SOLF0:USTF0",1741374649079,6.743,148.32,148.28,38.46]
["bitfinex-derivatives","SOLF0:USTF0",1741374649487,0.05165233,148.31,148.29,0.05158806]
["bitfinex-derivatives","SOLF0:USTF0",1741374649790,0.05165233,148.31,148.21,3.9016]
["bitfinex-derivatives","SOLF0:USTF0",1741374649973,202.24,148.37,148.23,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1741374650284,6.7432,148.31,148.23,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1741374650586,39.91215723,148.35,148.24,5.92890309]
["bitfinex-derivatives","SOLF0:USTF0",1741374650980,39.91215723,148.35,148.23,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1741374651281,0.04268553,148.31,148.28,0.04739992]
["bitfinex-derivatives","SOLF0:USTF0",1741374651482,6.7439,148.3,148.28,0.04739992]
["bitfinex-derivatives","SOLF0:USTF0",1741374652084,0.04268553,148.31,148.28,0.04739992]
["bitfinex-derivatives","SOLF0:USTF0",1741374652586,240.18956137,148.9,148.29,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1741374652587,3.8727,148.4,148.29,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1741374652789,39.91215723,148.37,148.29,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1741374653082,39.91215723,148.37,148.24,44.9259]
["bitfinex-derivatives","SOLF0:USTF0",1741374653684,39.91215723,148.37,148.25,5.95517948]
["bitfinex-derivatives","SOLF0:USTF0",1741374653888,39.91215723,148.37,148.29,0.04298241]
["bitfinex-derivatives","SOLF0:USTF0",1741374653889,0.04314166,148.32,148.29,0.04298241]
["bitfinex-derivatives","SOLF0:USTF0",1741374654090,39.91215723,148.35,148.29,0.04298241]
["bitfinex-derivatives","SOLF0:USTF0",1741374654289,6.7447,148.28,148.26,5.95517948]
["bitfinex-derivatives","SOLF0:USTF0",1741374655181,6.79525033,148.28,148.27,5.95517948]
["bitfinex-derivatives","SOLF0:USTF0",1741374655384,0.05055033,148.28,148.16,78.98598888]
["bitfinex-derivatives","SOLF0:USTF0",1741374655684,3.6779,148.31,148.16,77.81215723]
["bitfinex-derivatives","SOLF0:USTF0",1741374655993,6.7474,148.22,148.18,28.31734657]
["bitfinex-derivatives","SOLF0:USTF0",1741374656586,0.04886387,148.21,148.19,6.79416637]
["bitfinex-derivatives","SOLF0:USTF0",1741374656794,39.91215723,148.29,148.19,16.33437625]
["bitfinex-derivatives","SOLF0:USTF0",1741374656984,0.05038048,148.21,148.19,16.38471471]
["bitfinex-derivatives","SOLF0:USTF0",1741374657185,6.7471,148.23,148.19,16.33437625]
["bitfinex-derivatives","SOLF0:USTF0",1741374657385,0.0459493,148.21,148.19,9.63463116]
["bitfinex-derivatives","SOLF0:USTF0",1741374657587,39.91215723,148.29,148.2,9.58597625]
["bitfinex-derivatives","SOLF0:USTF0",1741374657891,0.04602785,148.21,148.2,9.58597625]
["bitfinex-derivatives","SOLF0:USTF0",1741374658100,37.8,148.28,148.23,0.04508666]
["bitfinex-derivatives","SOLF0:USTF0",1741374658392,0.04386872,148.27,148.21,9.58597625]
["bitfinex-derivatives","SOLF0:USTF0",1741374658585,0.04386872,148.27,148.24,0.05056662]
["bitfinex-derivatives","SOLF0:USTF0",1741374659394,6.7459,148.25,148.24,0.05056662]
["bitfinex-derivatives","SOLF0:USTF0",1741374659897,0.04386872,148.27,148.16,85.2426804]
["bitfinex-derivatives","SOLF0:USTF0",1741374660105,37.64,148.29,148.17,14.17949194]
["bitfinex-derivatives","SOLF0:USTF0",1741374660293,37.64,148.3,148.19,39.91215723]
["bitfinex-derivatives","SOLF0:USTF0",1741374660604,3.6779,148.31,148.2,5.45369402]
["bitfinex-derivatives","SOLF0:USTF0",1741374660797,0.04940935,148.27,148.24,0.04810733]
["bitfinex-derivatives","SOLF0:USTF0",1741374661103,6.7463,148.25,148.24,0.04810733]
["bitfinex-derivatives","SOLF0:USTF0",1741374661404,77.50156658,148.27,148.2,21.4543984]
["bitfinex-derivatives","SOLF0:USTF0",1741374661595,77.45215723,148.27,148.2,21.4543984]
["bitfinex-derivatives","SOLF0:USTF0",1741374661791,77.45215723,148.27,148.21,9.53528818]
["bitfinex-derivatives","SOLF0:USTF0",1741374661998,37.54,148.27,148.21,9.53528818]
["bitfinex-derivatives","SOLF0:USTF0",1741374662200,77.45215723,148.27,148.21,9.53528818]
["bitfinex-derivatives","SOLF0:USTF0",1741374662401,0.04853341,148.25,148.23,0.04483753]
["bitfinex-derivatives","SOLF0:USTF0",1741374662801,0.04853341,148.25,148.24,5.45397129]
["bitfinex-derivatives","SOLF0:USTF0",1741374663206,0.04853341,148.25,148.24,14.98925947]
["bitfinex-derivatives","SOLF0:USTF0",1741374663502,0.04853341,148.25,148.24,30.46696918]
["bitfinex-derivatives","SOLF0:USTF0",1741374664102,0.04853341,148.25,148.24,23.72066918]
["bitfinex-derivatives","SOLF0:USTF0",1741374664309,0.04853341,148.25,148.24,23.73046731]
["bitfinex-derivatives","SOLF0:USTF0",1741374664606,0.04853341,148.25,148.24,30.47676731]
["bitfinex-derivatives","SOLF0:USTF0",1741374664805,0.04853341,148.25,148.24,23.73046731]
["bitfinex-derivatives","SOLF0:USTF0",1741374665201,0.04853341,148.25,148.24,30.47676731]
["bitfinex-derivatives","SOLF0:USTF0",1741374665397,202.32,148.33,148.24,67.02262454]
["bitfinex-derivatives","SOLF0:USTF0",1741374665597,202.32,148.33,148.25,51.41517913]
["bitfinex-derivatives","SOLF0:USTF0",1741374665802,209.0626,148.33,148.26,14.19517913]
["bitfinex-derivatives","SOLF0:USTF0",1741374666103,7.3827,148.38,148.27,14.19517913]
["bitfinex-derivatives","SOLF0:USTF0",1741374666298,202.4,148.4,148.28,14.19517913]
["bitfinex-derivatives","SOLF0:USTF0",1741374666603,0.04564144,148.33,148.31,0.04574304]
["bitfinex-derivatives","SOLF0:USTF0",1741374666804,6.7427,148.32,148.31,0.04574304]
["bitfinex-derivatives","SOLF0:USTF0",1741374667112,0.04836673,148.33,148.31,14.20240072]
["bitfinex-derivatives","SOLF0:USTF0",1741374667295,6.7392,148.4,148.35,6.741]
["bitfinex-derivatives","SOLF0:USTF0",1741374667499,7.3827,148.43,148.35,6.741]
["bitfinex-derivatives","SOLF0:USTF0",1741374667500,7.3827,148.43,148.36,14.19759795]
["bitfinex-derivatives","SOLF0:USTF0",1741374667807,7.3827,148.43,148.37,29.20011112]
["bitfinex-derivatives","SOLF0:USTF0",1741374668103,6.7383,148.42,148.38,5.4624363]
["bitfinex-derivatives","SOLF0:USTF0",1741374668299,7.3827,148.43,148.39,14.19314676]
["bitfinex-derivatives","SOLF0:USTF0",1741374668498,0.05171027,148.41,148.4,5.4624363]
["bitfinex-derivatives","SOLF0:USTF0",1741374668802,39.91215723,148.48,148.4,5.4624363]
["bitfinex-derivatives","SOLF0:USTF0",1741374668803,202.38,148.55,148.4,51.25529919]
["bitfinex-derivatives","SOLF0:USTF0",1741374669002,7.5154,148.53,148.41,14.19529919]
["bitfinex-derivatives","SOLF0:USTF0",1741374669203,3.7465,148.57,148.45,39.91215723]
["bitfinex-derivatives","SOLF0:USTF0",1741374669405,6.7318,148.56,148.5,6.7341]
["bitfinex-derivatives","SOLF0:USTF0",1741374669603,7.5154,148.6,148.51,42.59184033]
["bitfinex-derivatives","SOLF0:USTF0",1741374669905,7.5154,148.6,148.47,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1741374670100,0.0485713,148.57,148.54,0.04804407]
["bitfinex-derivatives","SOLF0:USTF0",1741374670503,6.7322,148.56,148.54,0.04804407]
["bitfinex-derivatives","SOLF0:USTF0",1741374670700,0.0485713,148.57,148.54,0.04804407]
["bitfinex-derivatives","SOLF0:USTF0",1741374671507,0.0485713,148.57,148.55,5.755492]
["bitfinex-derivatives","SOLF0:USTF0",1741374671803,6.7322,148.56,148.55,5.755492]
["bitfinex-derivatives","SOLF0:USTF0",1741374672208,6.7322,148.55,148.54,0.04804407]
["bitfinex-derivatives","SOLF0:USTF0",1741374672911,6.7322,148.55,148.54,5.80401808]
["bitfinex-derivatives","SOLF0:USTF0",1741374673913,6.7322,148.55,148.54,0.04804407]
["bitfinex-derivatives","SOLF0:USTF0",1741374674514,46.64435723,148.55,148.54,0.04804407]
["bitfinex-derivatives","SOLF0:USTF0",1741374675207,83.18431446,148.55,148.45,7.87518569]
["bitfinex-derivatives","SOLF0:USTF0",1741374675413,39.91215723,148.51,148.45,7.87518569]
["bitfinex-derivatives","SOLF0:USTF0",1741374675606,39.91215723,148.51,148.42,7.87518569]
["bitfinex-derivatives","SOLF0:USTF0",1741374675808,39.91215723,148.51,148.43,5.46021846]
["bitfinex-derivatives","SOLF0:USTF0",1741374676002,278.81215723,148.54,148.43,15.00412446]
["bitfinex-derivatives","SOLF0:USTF0",1741374676204,6.7369,148.45,148.43,15.00412446]
["bitfinex-derivatives","SOLF0:USTF0",1741374676407,0.04846079,148.48,148.47,0.04589871]
["bitfinex-derivatives","SOLF0:USTF0",1741374676610,0.04846079,148.48,148.43,15.00412446]
["bitfinex-derivatives","SOLF0:USTF0",1741374676611,6.7368,148.45,148.44,5.7708171]
["bitfinex-derivatives","SOLF0:USTF0",1741374676812,0.04846079,148.48,148.44,5.7708171]
["bitfinex-derivatives","SOLF0:USTF0",1741374677004,202.24,148.54,148.44,45.68297433]
["bitfinex-derivatives","SOLF0:USTF0",1741374677209,202.24,148.54,148.49,6.7348]
["bitfinex-derivatives","SOLF0:USTF0",1741374677418,76.69215723,148.61,148.49,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1741374677419,278.89215723,148.61,148.49,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1741374677604,39.91215723,148.61,148.49,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1741374677914,3.7786,148.66,148.53,39.91215723]
["bitfinex-derivatives","SOLF0:USTF0",1741374678103,3.7786,148.66,148.54,40.3746]
["bitfinex-derivatives","SOLF0:USTF0",1741374678310,0.05152704,148.61,148.58,0.05126663]
["bitfinex-derivatives","SOLF0:USTF0",1741374678715,6.7304,148.59,148.58,0.05126663]
["bitfinex-derivatives","SOLF0:USTF0",1741374679017,6.7304,148.59,148.5,15.01836932]
["bitfinex-derivatives","SOLF0:USTF0",1741374679018,116.5358415,148.61,148.49,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1741374679217,39.91215723,148.57,148.49,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1741374679512,76.57215723,148.61,148.49,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1741374679914,39.91215723,148.61,148.49,76.57215723]
["bitfinex-derivatives","SOLF0:USTF0",1741374680214,39.91215723,148.66,148.54,0.04689945]
["bitfinex-derivatives","SOLF0:USTF0",1741374680408,6.7291,148.62,148.55,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1741374680608,39.91215723,148.66,148.56,3.743]
["bitfinex-derivatives","SOLF0:USTF0",1741374681111,39.91215723,148.63,148.55,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1741374681409,39.91215723,148.57,148.49,3.743]
["bitfinex-derivatives","SOLF0:USTF0",1741374681614,39.91215723,148.57,148.49,10.4779]
["bitfinex-derivatives","SOLF0:USTF0",1741374682312,39.91215723,148.57,148.46,40.3065]
["bitfinex-derivatives","SOLF0:USTF0",1741374682513,39.91215723,148.48,148.41,7.87518569]
["bitfinex-derivatives","SOLF0:USTF0",1741374682703,36.54,148.51,148.5,0.04286405]
["bitfinex-derivatives","SOLF0:USTF0",1741374682908,0.04621329,148.46,148.38,39.91215723]
["bitfinex-derivatives","SOLF0:USTF0",1741374683103,39.91215723,148.54,148.39,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1741374683504,0.04654077,148.48,148.45,0.04261056]
["bitfinex-derivatives","SOLF0:USTF0",1741374683714,0.04654077,148.48,148.44,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1741374683715,6.7358,148.48,148.44,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1741374683914,0.04774638,148.48,148.45,0.04745513]
["bitfinex-derivatives","SOLF0:USTF0",1741374684319,6.7363,148.46,148.45,0.04745513]
["bitfinex-derivatives","SOLF0:USTF0",1741374685314,6.7359,148.47,148.45,0.04745513]
["bitfinex-derivatives","SOLF0:USTF0",1741374685511,0.04774638,148.48,148.45,0.04745513]
["bitfinex-derivatives","SOLF0:USTF0",1741374686519,6.7335,148.53,148.48,6.7353]
["bitfinex-derivatives","SOLF0:USTF0",1741374686918,39.91215723,148.57,148.46,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1741374687121,39.91215723,148.57,148.47,6.7358]
["bitfinex-derivatives","SOLF0:USTF0",1741374687417,39.91215723,148.57,148.46,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1741374687613,202.08,148.72,148.51,0.04698624]
["bitfinex-derivatives","SOLF0:USTF0",1741374687810,39.91215723,148.66,148.53,39.91215723]
["bitfinex-derivatives","SOLF0:USTF0",1741374688006,6.7315,148.57,148.54,40.2068]
["bitfinex-derivatives","SOLF0:USTF0",1741374688219,39.91215723,148.63,148.54,40.2068]
["bitfinex-derivatives","SOLF0:USTF0",1741374688612,40.3805,148.67,148.54,40.2068]
["bitfinex-derivatives","SOLF0:USTF0",1741374688813,39.91215723,148.63,148.57,0.04919758]
["bitfinex-derivatives","SOLF0:USTF0",1741374689319,39.91215723,148.63,148.59,0.05054229]
["bitfinex-derivatives","SOLF0:USTF0",1741374689512,39.91215723,148.6,148.59,0.05054229]
["bitfinex-derivatives","SOLF0:USTF0",1741374689709,39.91215723,148.6,148.49,43.0145]
["bitfinex-derivatives","SOLF0:USTF0",1741374689921,39.91215723,148.57,148.49,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1741374690217,39.91215723,148.51,148.41,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1741374690916,0.04273105,148.47,148.45,0.04257716]
["bitfinex-derivatives","SOLF0:USTF0",1741374693215,202.08,148.54,148.45,0.04257716]
["bitfinex-derivatives","SOLF0:USTF0",1741374693419,202.08,148.54,148.46,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1741374693818,202.08,148.54,148.48,6.7353]
["bitfinex-derivatives","SOLF0:USTF0",1741374694016,202.08,148.54,148.46,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1741374694416,202.08,148.54,148.49,6.7810013]
["bitfinex-derivatives","SOLF0:USTF0",1741374694717,202.08,148.54,148.49,0.0464013]
["bitfinex-derivatives","SOLF0:USTF0",1741374694925,241.99215723,148.54,148.49,0.0464013]
["bitfinex-derivatives","SOLF0:USTF0",1741374695317,3.7339,148.59,148.49,0.0464013]
["bitfinex-derivatives","SOLF0:USTF0",1741374695512,75.85215723,148.61,148.49,39.91215723]
["bitfinex-derivatives","SOLF0:USTF0",1741374695513,39.91215723,148.61,148.49,39.91215723]
["bitfinex-derivatives","SOLF0:USTF0",1741374695719,39.91215723,148.61,148.53,0.04741334]
["bitfinex-derivatives","SOLF0:USTF0",1741374695918,6.7297,148.61,148.56,6.7314]
["bitfinex-derivatives","SOLF0:USTF0",1741374696119,6.7297,148.61,148.54,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1741374696323,6.7297,148.61,148.57,0.04528402]
["bitfinex-derivatives","SOLF0:USTF0",1741374696627,39.91215723,148.61,148.57,0.04528402]
["bitfinex-derivatives","SOLF0:USTF0",1741374697125,6.7304,148.6,148.57,0.04528402]
["bitfinex-derivatives","SOLF0:USTF0",1741374697322,202.1,148.62,148.57,0.04528402]
["bitfinex-derivatives","SOLF0:USTF0",1741374697625,6.7309,148.58,148.57,0.04528402]
["bitfinex-derivatives","SOLF0:USTF0",1741374697826,39.91215723,148.61,148.57,0.04528402]
["bitfinex-derivatives","SOLF0:USTF0",1741374698325,6.7303,148.6,148.57,0.04528402]
["bitfinex-derivatives","SOLF0:USTF0",1741374698534,39.91215723,148.61,148.57,0.04528402]
["bitfinex-derivatives","SOLF0:USTF0",1741374698917,6.7309,148.58,148.57,0.04528402]
["bitfinex-derivatives","SOLF0:USTF0",1741374700924,6.7309,148.58,148.51,6.734]
["bitfinex-derivatives","SOLF0:USTF0",1741374700925,6.7324,148.55,148.51,6.734]
["bitfinex-derivatives","SOLF0:USTF0",1741374701127,39.91215723,148.58,148.47,7.4607]
["bitfinex-derivatives","SOLF0:USTF0",1741374701423,6.7348,148.5,148.46,6.7359]
["bitfinex-derivatives","SOLF0:USTF0",1741374701725,75.43215723,148.55,148.44,39.2365]
["bitfinex-derivatives","SOLF0:USTF0",1741374701918,75.43215723,148.55,148.46,6.7361]
["bitfinex-derivatives","SOLF0:USTF0",1741374702119,0.04813355,148.51,148.48,0.05065939]
["bitfinex-derivatives","SOLF0:USTF0",1741374703729,6.7349,148.49,148.48,0.05065939]
["bitfinex-derivatives","SOLF0:USTF0",1741374704627,6.7347,148.5,148.48,0.05065939]
["bitfinex-derivatives","SOLF0:USTF0",1741374705216,6.7349,148.49,148.48,0.05065939]
["bitfinex-derivatives","SOLF0:USTF0",1741374705422,0.04813355,148.51,148.48,0.05065939]
["bitfinex-derivatives","SOLF0:USTF0",1741374706026,0.04813355,148.51,148.48,6.78565939]
["bitfinex-derivatives","SOLF0:USTF0",1741374706422,0.04813355,148.51,148.48,0.05065939]
["bitfinex-derivatives","SOLF0:USTF0",1741374706624,0.04813355,148.51,148.48,6.78595939]
["bitfinex-derivatives","SOLF0:USTF0",1741374707235,6.7349,148.49,148.48,0.05065939]
["bitfinex-derivatives","SOLF0:USTF0",1741374711140,39.91215723,148.49,148.41,7.89260105]
["bitfinex-derivatives","SOLF0:USTF0",1741374711431,39.91215723,148.49,148.42,5.35708842]
["bitfinex-derivatives","SOLF0:USTF0",1741374711632,39.91215723,148.49,148.43,5.35556781]
["bitfinex-derivatives","SOLF0:USTF0",1741374711828,39.91215723,148.49,148.41,7.89260105]
["bitfinex-derivatives","SOLF0:USTF0",1741374712023,39.91215723,148.49,148.42,5.35659463]
["bitfinex-derivatives","SOLF0:USTF0",1741374712229,6.7374,148.44,148.41,6.7383]
["bitfinex-derivatives","SOLF0:USTF0",1741374712427,0.04463853,148.46,148.42,5.36295332]
["bitfinex-derivatives","SOLF0:USTF0",1741374712632,0.04463853,148.46,148.41,0.04258246]
["bitfinex-derivatives","SOLF0:USTF0",1741374712840,6.7369,148.45,148.42,5.36291054]
["bitfinex-derivatives","SOLF0:USTF0",1741374713037,0.04463853,148.46,148.41,0.04258246]
["bitfinex-derivatives","SOLF0:USTF0",1741374713234,0.04463853,148.46,148.42,20.55028454]
["bitfinex-derivatives","SOLF0:USTF0",1741374713532,6.78123853,148.46,148.42,21.92582295]
["bitfinex-derivatives","SOLF0:USTF0",1741374713832,0.04463853,148.46,148.43,20.55186479]
["bitfinex-derivatives","SOLF0:USTF0",1741374714029,0.04463853,148.46,148.44,5.36384184]
["bitfinex-derivatives","SOLF0:USTF0",1741374714230,0.04463853,148.46,148.44,6.7372]
["bitfinex-derivatives","SOLF0:USTF0",1741374714429,0.04463853,148.46,148.43,15.18802295]
["bitfinex-derivatives","SOLF0:USTF0",1741374714634,0.04463853,148.46,148.44,39.78810718]
["bitfinex-derivatives","SOLF0:USTF0",1741374714826,0.04463853,148.46,148.45,5.34810718]
["bitfinex-derivatives","SOLF0:USTF0",1741374715229,0.04463853,148.46,148.45,12.08490718]
["bitfinex-derivatives","SOLF0:USTF0",1741374715631,3.853e-05,148.46,148.45,20.64125399]
["bitfinex-derivatives","SOLF0:USTF0",1741374715831,3.853e-05,148.46,148.45,35.82927694]
["bitfinex-derivatives","SOLF0:USTF0",1741374716242,3.853e-05,148.46,148.45,27.27293013]
["bitfinex-derivatives","SOLF0:USTF0",1741374716427,3.853e-05,148.46,148.45,20.53613013]
["bitfinex-derivatives","SOLF0:USTF0",1741374716733,3.853e-05,148.46,148.45,15.18802295]
["bitfinex-derivatives","SOLF0:USTF0",1741374718137,3.853e-05,148.46,148.45,12.57834729]
["bitfinex-derivatives","SOLF0:USTF0",1741374718732,3.853e-05,148.46,148.45,5.84154729]
["bitfinex-derivatives","SOLF0:USTF0",1741374719328,6.7368,148.45,148.44,0.04496276]
["bitfinex-derivatives","SOLF0:USTF0",1741374720937,39.91219576,148.46,148.36,7.89260105]
["bitfinex-derivatives","SOLF0:USTF0",1741374721143,39.91215723,148.4,148.32,15.23522593]
["bitfinex-derivatives","SOLF0:USTF0",1741374721345,6.7399,148.38,148.37,15.15355156]
["bitfinex-derivatives","SOLF0:USTF0",1741374721737,236.14,148.42,148.32,8.49282593]
["bitfinex-derivatives","SOLF0:USTF0",1741374722050,0.04291059,148.39,148.36,0.04262586]
["bitfinex-derivatives","SOLF0:USTF0",1741374722441,0.04291059,148.39,148.32,8.49282593]
["bitfinex-derivatives","SOLF0:USTF0",1741374722647,39.91215723,148.37,148.32,8.49282593]
["bitfinex-derivatives","SOLF0:USTF0",1741374722947,6.7416,148.35,148.32,8.49282593]
["bitfinex-derivatives","SOLF0:USTF0",1741374723137,6.7416,148.35,148.31,6.7428]
["bitfinex-derivatives","SOLF0:USTF0",1741374723644,0.04341986,148.34,148.32,0.04591371]
["bitfinex-derivatives","SOLF0:USTF0",1741374724742,0.04341986,148.34,148.33,6.7422]
["bitfinex-derivatives","SOLF0:USTF0",1741374725447,202.14,148.39,148.38,6.7399]
["bitfinex-derivatives","SOLF0:USTF0",1741374725743,33.82,148.44,148.33,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1741374726138,6.7389,148.41,148.33,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1741374726541,0.04893052,148.38,148.36,0.04574683]
["bitfinex-derivatives","SOLF0:USTF0",1741374726843,202.22,148.37,148.24,2.37553671]
["bitfinex-derivatives","SOLF0:USTF0",1741374727042,6.7418,148.34,148.24,2.37553671]
["bitfinex-derivatives","SOLF0:USTF0",1741374727240,39.91215723,148.36,148.24,37.53553671]
["bitfinex-derivatives","SOLF0:USTF0",1741374727448,3.9625,148.36,148.24,37.53553671]
["bitfinex-derivatives","SOLF0:USTF0",1741374727643,10.7034,148.36,148.24,37.53553671]
["bitfinex-derivatives","SOLF0:USTF0",1741374727844,3.9625,148.36,148.24,37.53553671]
["bitfinex-derivatives","SOLF0:USTF0",1741374728045,0.04989465,148.31,148.29,0.04836254]
["bitfinex-derivatives","SOLF0:USTF0",1741374728249,6.7431,148.31,148.29,0.04836254]
["bitfinex-derivatives","SOLF0:USTF0",1741374728456,0.04731625,148.31,148.29,0.04836254]
["bitfinex-derivatives","SOLF0:USTF0",1741374729649,6.79051625,148.31,148.29,0.04836254]
["bitfinex-derivatives","SOLF0:USTF0",1741374730453,0.04731625,148.31,148.29,0.04836254]
["bitfinex-derivatives","SOLF0:USTF0",1741374730950,6.79071625,148.31,148.29,0.04836254]
["bitfinex-derivatives","SOLF0:USTF0",1741374731538,6.7436,148.3,148.29,0.04836254]
["bitfinex-derivatives","SOLF0:USTF0",1741374731739,6.7436,148.3,148.21,3.38159313]
["bitfinex-derivatives","SOLF0:USTF0",1741374731740,202.26,148.3,148.21,3.38159313]
["bitfinex-derivatives","SOLF0:USTF0",1741374731942,39.91215723,148.26,148.21,3.38159313]
["bitfinex-derivatives","SOLF0:USTF0",1741374732345,39.91215723,148.29,148.21,3.38159313]
["bitfinex-derivatives","SOLF0:USTF0",1741374732749,6.7451,148.27,148.24,0.04467621]
["bitfinex-derivatives","SOLF0:USTF0",1741374732953,0.04355486,148.26,148.24,0.04467621]
["bitfinex-derivatives","SOLF0:USTF0",1741374733251,39.95571209,148.26,148.24,0.04467621]
["bitfinex-derivatives","SOLF0:USTF0",1741374733438,6.7459,148.25,148.24,0.04467621]
["bitfinex-derivatives","SOLF0:USTF0",1741374733852,46.70121209,148.26,148.24,0.04467621]
["bitfinex-derivatives","SOLF0:USTF0",1741374734252,39.95571209,148.26,148.24,0.04467621]
["bitfinex-derivatives","SOLF0:USTF0",1741374734553,6.7459,148.25,148.24,0.04467621]
["bitfinex-derivatives","SOLF0:USTF0",1741374734850,39.95571209,148.26,148.21,3.38159313]
["bitfinex-derivatives","SOLF0:USTF0",1741374734851,75.09571209,148.26,148.21,3.38159313]
["bitfinex-derivatives","SOLF0:USTF0",1741374735051,39.91215723,148.23,148.18,3.19893017]
["bitfinex-derivatives","SOLF0:USTF0",1741374735248,39.91215723,148.19,148.17,2.308424]
["bitfinex-derivatives","SOLF0:USTF0",1741374735443,75.19215723,148.19,148.17,2.308424]
["bitfinex-derivatives","SOLF0:USTF0",1741374735646,202.36,148.21,148.17,2.308424]
["bitfinex-derivatives","SOLF0:USTF0",1741374735845,0.04697255,148.19,148.17,2.3580957]
["bitfinex-derivatives","SOLF0:USTF0",1741374737250,0.04697255,148.19,148.17,9.1072957]
["bitfinex-derivatives","SOLF0:USTF0",1741374737447,0.04697255,148.19,148.17,2.3580957]
["bitfinex-derivatives","SOLF0:USTF0",1741374738552,6.79587255,148.19,148.17,2.3580957]
["bitfinex-derivatives","SOLF0:USTF0",1741374738850,0.04697255,148.19,148.17,2.3580957]
["bitfinex-derivatives","SOLF0:USTF0",1741374740748,24.80623229,148.27,148.18,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1741374741753,24.80623229,148.24,148.21,0.04735077]
["bitfinex-derivatives","SOLF0:USTF0",1741374741958,0.04595215,148.24,148.21,6.79495077]
["bitfinex-derivatives","SOLF0:USTF0",1741374742157,0.04595215,148.24,148.21,0.04735077]
["bitfinex-derivatives","SOLF0:USTF0",1741374744358,0.04595215,148.24,148.22,6.7472]
["bitfinex-derivatives","SOLF0:USTF0",1741374744562,0.04595215,148.24,148.21,0.04735077]
["bitfinex-derivatives","SOLF0:USTF0",1741374745660,0.04595215,148.24,148.23,6.7468]
["bitfinex-derivatives","SOLF0:USTF0",1741374746869,24.80623229,148.31,148.3,6.7436]
["bitfinex-derivatives","SOLF0:USTF0",1741374747073,24.80623229,148.34,148.25,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1741374747372,202.44,148.35,148.34,6.7418]
["bitfinex-derivatives","SOLF0:USTF0",1741374747979,227.24623229,148.35,148.33,0.04736287]
["bitfinex-derivatives","SOLF0:USTF0",1741374748168,202.44,148.35,148.33,0.04736287]
["bitfinex-derivatives","SOLF0:USTF0",1741374748364,202.48588948,148.35,148.33,0.04741837]
["bitfinex-derivatives","SOLF0:USTF0",1741374748568,0.04588948,148.35,148.33,0.04741837]
["bitfinex-derivatives","SOLF0:USTF0",1741374748862,0.04588948,148.35,148.34,6.7418]
["bitfinex-derivatives","SOLF0:USTF0",1741374750175,202.42,148.42,148.33,0.04741837]
["bitfinex-derivatives","SOLF0:USTF0",1741374750373,193.0,148.53,148.31,3.656]
["bitfinex-derivatives","SOLF0:USTF0",1741374750374,202.42,148.5,148.32,10.97045982]
["bitfinex-derivatives","SOLF0:USTF0",1741374750575,24.80623229,148.48,148.34,24.80623229]
["bitfinex-derivatives","SOLF0:USTF0",1741374750776,24.80623229,148.45,148.35,39.78191529]
["bitfinex-derivatives","SOLF0:USTF0",1741374751079,24.80623229,148.45,148.35,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1741374751278,0.04523654,148.41,148.39,0.04723245]
["bitfinex-derivatives","SOLF0:USTF0",1741374752279,0.04523654,148.41,148.4,6.739]
["bitfinex-derivatives","SOLF0:USTF0",1741374752467,0.04523654,148.41,148.39,0.04723245]
["bitfinex-derivatives","SOLF0:USTF0",1741374752976,0.04523654,148.41,148.4,6.739]
["bitfinex-derivatives","SOLF0:USTF0",1741374753280,0.04523654,148.41,148.39,0.04723245]
["bitfinex-derivatives","SOLF0:USTF0",1741374756682,0.04523654,148.41,148.39,6.78663245]
["bitfinex-derivatives","SOLF0:USTF0",1741374756882,0.04523654,148.41,148.39,0.04723245]
["bitfinex-derivatives","SOLF0:USTF0",1741374757378,0.04523654,148.41,148.4,6.739]
["bitfinex-derivatives","SOLF0:USTF0",1741374758679,3.654e-05,148.41,148.4,6.739]
["bitfinex-derivatives","SOLF0:USTF0",1741374759582,3.654e-05,148.41,148.4,10.099]
["bitfinex-derivatives","SOLF0:USTF0",1741374759787,3.654e-05,148.41,148.4,10.6179]
["bitfinex-derivatives","SOLF0:USTF0",1741374762187,3.654e-05,148.41,148.4,6.739]
["bitfinex-derivatives","SOLF0:USTF0",1741374764379,3.654e-05,148.41,148.39,0.04723245]
["bitfinex-derivatives","SOLF0:USTF0",1741374764685,6.73893654,148.41,148.39,0.04723245]
["bitfinex-derivatives","SOLF0:USTF0",1741374764883,3.654e-05,148.41,148.39,0.04723245]
["bitfinex-derivatives","SOLF0:USTF0",1741374765288,3.654e-05,148.41,148.3,3.688]
["bitfinex-derivatives","SOLF0:USTF0",1741374765489,40.1716694,148.38,148.35,6.7413]
["bitfinex-derivatives","SOLF0:USTF0",1741374765791,40.1716694,148.38,148.31,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1741374765983,3.8706,148.41,148.31,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1741374766291,6.7405,148.37,148.31,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1741374766492,6.78889889,148.37,148.35,0.04650669]
["bitfinex-derivatives","SOLF0:USTF0",1741374766682,0.04839889,148.37,148.35,0.04650669]
["bitfinex-derivatives","SOLF0:USTF0",1741374766882,0.04839889,148.37,148.3,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1741374766883,40.1716694,148.36,148.3,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1741374767487,40.1716694,148.36,148.28,3.8036]
["bitfinex-derivatives","SOLF0:USTF0",1741374767683,40.1716694,148.36,148.28,37.2836]
["bitfinex-derivatives","SOLF0:USTF0",1741374767991,40.1716694,148.36,148.28,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1741374768182,40.22108076,148.33,148.31,0.04501095]
["bitfinex-derivatives","SOLF0:USTF0",1741374768388,80.39275016,148.33,148.2,3.895]
["bitfinex-derivatives","SOLF0:USTF0",1741374768593,40.1716694,148.29,148.2,3.895]
["bitfinex-derivatives","SOLF0:USTF0",1741374768891,40.1716694,148.26,148.2,3.895]
["bitfinex-derivatives","SOLF0:USTF0",1741374769192,40.1716694,148.26,148.21,5.7176896]
["bitfinex-derivatives","SOLF0:USTF0",1741374769588,6.7465,148.24,148.22,0.04979418]
["bitfinex-derivatives","SOLF0:USTF0",1741374769890,0.04593306,148.25,148.22,0.04979418]
["bitfinex-derivatives","SOLF0:USTF0",1741374770093,40.1716694,148.23,148.22,0.04979418]
["bitfinex-derivatives","SOLF0:USTF0",1741374770291,40.1716694,148.23,148.17,2.308424]
["bitfinex-derivatives","SOLF0:USTF0",1741374771288,40.1716694,148.2,148.17,2.308424]
["bitfinex-derivatives","SOLF0:USTF0",1741374771591,46.9202694,148.2,148.19,0.04665845]
["bitfinex-derivatives","SOLF0:USTF0",1741374771793,40.1716694,148.2,148.15,3.62776472]
["bitfinex-derivatives","SOLF0:USTF0",1741374771989,50.6902694,148.2,148.15,3.62776472]
["bitfinex-derivatives","SOLF0:USTF0",1741374772295,43.9420694,148.2,148.15,3.62776472]
["bitfinex-derivatives","SOLF0:USTF0",1741374772494,24.81728469,148.18,148.15,3.62776472]
["bitfinex-derivatives","SOLF0:USTF0",1741374772685,31.56638469,148.18,148.15,3.62776472]
["bitfinex-derivatives","SOLF0:USTF0",1741374772890,24.86130979,148.18,148.12,3.23293674]
["bitfinex-derivatives","SOLF0:USTF0",1741374773994,24.86130979,148.18,148.15,0.04431081]
["bitfinex-derivatives","SOLF0:USTF0",1741374774988,31.61070979,148.18,148.15,0.04431081]
["bitfinex-derivatives","SOLF0:USTF0",1741374775195,31.61070979,148.18,148.12,9.98463674]
["bitfinex-derivatives","SOLF0:USTF0",1741374775196,24.86130979,148.18,148.12,3.23293674]
["bitfinex-derivatives","SOLF0:USTF0",1741374775394,24.81728469,148.14,148.12,3.23293674]
["bitfinex-derivatives","SOLF0:USTF0",1741374776285,24.8686893,148.14,148.12,3.2827447]
["bitfinex-derivatives","SOLF0:USTF0",1741374776890,24.8686893,148.14,148.09,3.32293005]
["bitfinex-derivatives","SOLF0:USTF0",1741374777194,24.81728469,148.11,148.09,3.32293005]
["bitfinex-derivatives","SOLF0:USTF0",1741374778088,58.33728469,148.11,148.03,3.49431929]
["bitfinex-derivatives","SOLF0:USTF0",1741374778285,24.81728469,148.04,148.03,3.49431929]
["bitfinex-derivatives","SOLF0:USTF0",1741374778692,24.81728469,148.07,148.03,3.49431929]
["bitfinex-derivatives","SOLF0:USTF0",1741374779290,0.04922498,148.06,148.04,0.04305583]
["bitfinex-derivatives","SOLF0:USTF0",1741374779491,24.81728469,148.1,148.03,3.49431929]
["bitfinex-derivatives","SOLF0:USTF0",1741374779791,0.04675399,148.06,148.05,6.7547]
["bitfinex-derivatives","SOLF0:USTF0",1741374779986,24.81728469,148.1,148.04,0.04920172]
["bitfinex-derivatives","SOLF0:USTF0",1741374780195,5.5e-06,148.07,148.04,0.04920172]
["bitfinex-derivatives","SOLF0:USTF0",1741374780392,24.81728469,148.13,148.04,3.8877]
["bitfinex-derivatives","SOLF0:USTF0",1741374780793,31.56898469,148.13,148.09,6.7531]
["bitfinex-derivatives","SOLF0:USTF0",1741374780993,24.81728469,148.13,148.08,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1741374781301,24.81728469,148.13,148.05,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1741374781485,0.04405328,148.12,148.09,0.04810319]
["bitfinex-derivatives","SOLF0:USTF0",1741374781690,5.328e-05,148.12,148.1,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1741374781886,5.328e-05,148.12,148.11,6.7522]
["bitfinex-derivatives","SOLF0:USTF0",1741374782188,202.52,148.28,148.11,3.7243]
["bitfinex-derivatives","SOLF0:USTF0",1741374782389,202.52,148.28,148.13,24.81728469]
["bitfinex-derivatives","SOLF0:USTF0",1741374782792,202.52,148.28,148.12,3.8877]
["bitfinex-derivatives","SOLF0:USTF0",1741374782997,24.81728469,148.23,148.12,3.8877]
["bitfinex-derivatives","SOLF0:USTF0",1741374783298,202.52,148.28,148.12,3.8877]
["bitfinex-derivatives","SOLF0:USTF0",1741374783599,0.05063305,148.19,148.18,6.749]
["bitfinex-derivatives","SOLF0:USTF0",1741374783792,202.52,148.28,148.18,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1741374784195,202.52,148.28,148.22,6.7471]
["bitfinex-derivatives","SOLF0:USTF0",1741374784393,202.52,148.28,148.18,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1741374784592,40.28250261,148.27,148.18,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1741374784797,40.28250261,148.27,148.21,6.7472]
["bitfinex-derivatives","SOLF0:USTF0",1741374784995,0.04502649,148.24,148.21,0.04588556]
["bitfinex-derivatives","SOLF0:USTF0",1741374786202,236.04,148.35,148.21,0.04588556]
["bitfinex-derivatives","SOLF0:USTF0",1741374786403,6.7433,148.31,148.25,6.7457]
["bitfinex-derivatives","SOLF0:USTF0",1741374786602,6.7433,148.31,148.26,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1741374787204,236.04,148.35,148.26,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1741374787419,0.05144943,148.3,148.27,0.0490012]
["bitfinex-derivatives","SOLF0:USTF0",1741374787704,40.33395204,148.3,148.27,0.0490012]
["bitfinex-derivatives","SOLF0:USTF0",1741374788002,0.63454694,148.47,148.27,0.0490012]
["bitfinex-derivatives","SOLF0:USTF0",1741374788199,1.14451017,148.39,148.29,40.28250261]
["bitfinex-derivatives","SOLF0:USTF0",1741374788502,40.28250261,148.42,148.3,37.3286]
["bitfinex-derivatives","SOLF0:USTF0",1741374788898,6.7389,148.41,148.36,6.7407]
["bitfinex-derivatives","SOLF0:USTF0",1741374789209,40.28250261,148.43,148.37,0.04847056]
["bitfinex-derivatives","SOLF0:USTF0",1741374789507,6.7369,148.45,148.35,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1741374789703,0.04555719,148.41,148.39,0.04778322]
["bitfinex-derivatives","SOLF0:USTF0",1741374790200,0.04580779,148.41,148.39,0.04992476]
["bitfinex-derivatives","SOLF0:USTF0",1741374790999,6.78450779,148.41,148.39,0.04992476]
["bitfinex-derivatives","SOLF0:USTF0",1741374791915,0.04580779,148.41,148.39,0.04992476]
["bitfinex-derivatives","SOLF0:USTF0",1741374793408,6.739,148.4,148.39,0.04992476]
["bitfinex-derivatives","SOLF0:USTF0",1741374794212,286.30500522,148.4,148.26,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741374794407,40.28250261,148.36,148.25,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1741374794602,73.78250261,148.36,148.28,6.7444]
["bitfinex-derivatives","SOLF0:USTF0",1741374795007,6.7426,148.33,148.28,6.7444]
["bitfinex-derivatives","SOLF0:USTF0",1741374795307,73.78250261,148.36,148.27,6.7448]
["bitfinex-derivatives","SOLF0:USTF0",1741374795606,0.0447081,148.32,148.29,0.04662645]
["bitfinex-derivatives","SOLF0:USTF0",1741374796008,6.7436,148.3,148.29,0.04662645]
["bitfinex-derivatives","SOLF0:USTF0",1741374796399,0.0447081,148.32,148.29,0.04662645]
["bitfinex-derivatives","SOLF0:USTF0",1741374798105,40.28250261,148.3,148.29,0.04662645]
["bitfinex-derivatives","SOLF0:USTF0",1741374798305,47.02610261,148.3,148.29,0.04662645]
["bitfinex-derivatives","SOLF0:USTF0",1741374798515,0.0447081,148.32,148.29,0.04662645]
["bitfinex-derivatives","SOLF0:USTF0",1741374798814,6.7436,148.3,148.29,0.04662645]
["bitfinex-derivatives","SOLF0:USTF0",1741374799015,0.0447081,148.32,148.29,0.04662645]
["bitfinex-derivatives","SOLF0:USTF0",1741374799315,11.502332,152.49,148.29,0.04662645]
["bitfinex-derivatives","SOLF0:USTF0",1741374799316,193.0,148.61,148.41,6.7382]
["bitfinex-derivatives","SOLF0:USTF0",1741374799614,40.28250261,148.51,148.42,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1741374799803,6.7376,148.44,148.42,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1741374800205,40.28250261,148.48,148.38,3.7585]
["bitfinex-derivatives","SOLF0:USTF0",1741374800411,0.04608523,148.44,148.42,0.04304988]
["bitfinex-derivatives","SOLF0:USTF0",1741374800719,40.28250261,148.45,148.42,0.04304988]
["bitfinex-derivatives","SOLF0:USTF0",1741374801015,6.7377,148.43,148.42,0.04304988]
["bitfinex-derivatives","SOLF0:USTF0",1741374801212,0.04435044,148.44,148.34,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1741374801413,40.28250261,148.47,148.34,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1741374801606,40.28250261,148.47,148.34,40.3214]
["bitfinex-derivatives","SOLF0:USTF0",1741374801921,40.28250261,148.47,148.34,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1741374802218,0.04456177,148.42,148.39,0.0461876]
["bitfinex-derivatives","SOLF0:USTF0",1741374802519,40.28250261,148.46,148.4,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1741374802717,0.04494352,148.42,148.4,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1741374804007,3.9135,148.51,148.4,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1741374804211,3.9135,148.51,148.4,37.5206]
["bitfinex-derivatives","SOLF0:USTF0",1741374804609,242.66250261,148.52,148.4,37.5206]
["bitfinex-derivatives","SOLF0:USTF0",1741374804816,202.38,148.52,148.4,41.2098]
["bitfinex-derivatives","SOLF0:USTF0",1741374805012,202.38,148.52,148.42,40.28250261]
["bitfinex-derivatives","SOLF0:USTF0",1741374805217,202.38,148.52,148.45,0.04672812]
["bitfinex-derivatives","SOLF0:USTF0",1741374805218,0.04535476,148.47,148.45,0.04672812]
["bitfinex-derivatives","SOLF0:USTF0",1741374805405,202.38,148.52,148.48,6.7353]
["bitfinex-derivatives","SOLF0:USTF0",1741374805610,202.38,148.52,148.46,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1741374805914,6.7354,148.49,148.46,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1741374806118,202.38,148.52,148.46,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1741374806512,0.04901758,148.5,148.48,0.05091725]
["bitfinex-derivatives","SOLF0:USTF0",1741374806810,0.04901758,148.5,148.48,0.04767323]
["bitfinex-derivatives","SOLF0:USTF0",1741374807111,6.7349,148.49,148.48,0.04767323]
["bitfinex-derivatives","SOLF0:USTF0",1741374807505,0.04901758,148.5,148.48,0.04767323]
["bitfinex-derivatives","SOLF0:USTF0",1741374808214,6.7349,148.49,148.48,0.04767323]
["bitfinex-derivatives","SOLF0:USTF0",1741374809015,40.28250261,148.49,148.4,41.0098]
["bitfinex-derivatives","SOLF0:USTF0",1741374809319,40.28250261,148.49,148.4,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1741374809526,6.7385,148.42,148.37,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1741374809818,40.28250261,148.49,148.37,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1741374810119,0.0504992,148.44,148.42,0.05117036]
["bitfinex-derivatives","SOLF0:USTF0",1741374810313,73.76250261,148.43,148.34,7.1824]
["bitfinex-derivatives","SOLF0:USTF0",1741374810516,276.02250261,148.43,148.34,7.1824]
["bitfinex-derivatives","SOLF0:USTF0",1741374810713,6.7408,148.37,148.34,7.1824]
["bitfinex-derivatives","SOLF0:USTF0",1741374810912,276.02250261,148.43,148.34,3.5794]
["bitfinex-derivatives","SOLF0:USTF0",1741374811113,276.02250261,148.43,148.31,3.8358]
["bitfinex-derivatives","SOLF0:USTF0",1741374811311,6.7424,148.33,148.31,3.8358]
["bitfinex-derivatives","SOLF0:USTF0",1741374811617,33.48,148.38,148.31,3.8358]
["bitfinex-derivatives","SOLF0:USTF0",1741374811819,6.78704286,148.33,148.31,3.87946479]
["bitfinex-derivatives","SOLF0:USTF0",1741374812014,33.48,148.38,148.31,0.04366479]
["bitfinex-derivatives","SOLF0:USTF0",1741374812614,0.05183482,148.36,148.31,0.04366479]
["bitfinex-derivatives","SOLF0:USTF0",1741374813509,6.7424,148.33,148.31,0.04366479]
["bitfinex-derivatives","SOLF0:USTF0",1741374813718,0.05183482,148.36,148.31,0.04366479]
["bitfinex-derivatives","SOLF0:USTF0",1741374814125,6.7427,148.32,148.31,0.04366479]
["bitfinex-derivatives","SOLF0:USTF0",1741374814419,0.05183482,148.36,148.24,3.7037]
["bitfinex-derivatives","SOLF0:USTF0",1741374814420,33.48,148.33,148.24,37.1837]
["bitfinex-derivatives","SOLF0:USTF0",1741374814726,6.7444,148.29,148.24,37.1837]
["bitfinex-derivatives","SOLF0:USTF0",1741374814925,33.48,148.33,148.24,37.1837]
["bitfinex-derivatives","SOLF0:USTF0",1741374815315,202.26,148.34,148.24,37.1837]
["bitfinex-derivatives","SOLF0:USTF0",1741374815516,0.0438962,148.3,148.27,0.0471821]
["bitfinex-derivatives","SOLF0:USTF0",1741374815819,28.62756449,148.4,148.27,0.0471821]
["bitfinex-derivatives","SOLF0:USTF0",1741374816019,193.0,148.46,148.29,24.77146449]
["bitfinex-derivatives","SOLF0:USTF0",1741374816020,202.26,148.41,148.29,24.77146449]
["bitfinex-derivatives","SOLF0:USTF0",1741374816211,33.48,148.4,148.3,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1741374816413,6.7412,148.36,148.3,40.2235]
["bitfinex-derivatives","SOLF0:USTF0",1741374816719,33.48,148.4,148.3,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1741374816917,0.04925396,148.34,148.32,6.78534465]
["bitfinex-derivatives","SOLF0:USTF0",1741374817219,6.7405,148.37,148.32,6.78534465]
["bitfinex-derivatives","SOLF0:USTF0",1741374817525,0.04350529,148.34,148.33,6.7422]
["bitfinex-derivatives","SOLF0:USTF0",1741374817823,202.26,148.41,148.33,6.7422]
["bitfinex-derivatives","SOLF0:USTF0",1741374818127,242.47647066,148.41,148.27,73.69647066]
["bitfinex-derivatives","SOLF0:USTF0",1741374818514,6.741,148.36,148.31,6.7428]
["bitfinex-derivatives","SOLF0:USTF0",1741374818719,242.47647066,148.41,148.27,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1741374818922,0.04874451,148.35,148.32,0.04305204]
["bitfinex-derivatives","SOLF0:USTF0",1741374819129,242.47647066,148.41,148.34,6.7418]
["bitfinex-derivatives","SOLF0:USTF0",1741374819418,0.04998166,148.35,148.28,40.21647066]
["bitfinex-derivatives","SOLF0:USTF0",1741374819625,0.04352248,148.39,148.36,0.0440319]
["bitfinex-derivatives","SOLF0:USTF0",1741374819826,202.26,148.41,148.35,6.7413]
["bitfinex-derivatives","SOLF0:USTF0",1741374820125,0.04954237,148.38,148.36,0.04962717]
["bitfinex-derivatives","SOLF0:USTF0",1741374820524,0.04954237,148.38,148.37,6.7404]
["bitfinex-derivatives","SOLF0:USTF0",1741374820923,0.04954237,148.38,148.36,0.04962717]
["bitfinex-derivatives","SOLF0:USTF0",1741374824125,0.04954237,148.38,148.37,6.7404]
["bitfinex-derivatives","SOLF0:USTF0",1741374824625,0.04954237,148.38,148.36,6.79032717]
["bitfinex-derivatives","SOLF0:USTF0",1741374825629,0.04954237,148.38,148.36,0.04962717]
["bitfinex-derivatives","SOLF0:USTF0",1741374827431,105.85946137,148.6,148.37,294.07058511]
["bitfinex-derivatives","SOLF0:USTF0",1741374827726,40.21647066,148.57,148.42,40.21647066]
["bitfinex-derivatives","SOLF0:USTF0",1741374827927,40.21647066,148.57,148.43,39.1680364]
["bitfinex-derivatives","SOLF0:USTF0",1741374828231,40.21647066,148.54,148.43,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1741374828430,0.04664682,148.5,148.47,0.04277545]
["bitfinex-derivatives","SOLF0:USTF0",1741374832934,0.04664682,148.5,148.48,6.7352]
["bitfinex-derivatives","SOLF0:USTF0",1741374833125,202.28,148.57,148.48,6.7352]
["bitfinex-derivatives","SOLF0:USTF0",1741374833326,235.74,148.57,148.48,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1741374834230,0.04625646,148.54,148.51,0.04671896]
["bitfinex-derivatives","SOLF0:USTF0",1741374834436,6.77895646,148.54,148.51,0.04671896]
["bitfinex-derivatives","SOLF0:USTF0",1741374834732,0.04625646,148.54,148.51,0.04671896]
["bitfinex-derivatives","SOLF0:USTF0",1741374838537,6.7334,148.53,148.51,0.04671896]
["bitfinex-derivatives","SOLF0:USTF0",1741374839629,0.04625646,148.54,148.51,0.04671896]
["bitfinex-derivatives","SOLF0:USTF0",1741374841637,6.7334,148.53,148.51,0.04671896]
["bitfinex-derivatives","SOLF0:USTF0",1741374842731,0.04625646,148.54,148.51,0.04671896]
["bitfinex-derivatives","SOLF0:USTF0",1741374843435,6.7336,148.52,148.51,0.04671896]
["bitfinex-derivatives","SOLF0:USTF0",1741374843639,0.04625646,148.54,148.51,0.04671896]
["bitfinex-derivatives","SOLF0:USTF0",1741374844033,0.04625646,148.54,148.51,1.00282497]
["bitfinex-derivatives","SOLF0:USTF0",1741374844939,6.77925646,148.54,148.51,1.00282497]
["bitfinex-derivatives","SOLF0:USTF0",1741374845141,0.04625646,148.54,148.51,1.00282497]
["bitfinex-derivatives","SOLF0:USTF0",1741374845438,6.7331,148.53,148.51,1.00282497]
["bitfinex-derivatives","SOLF0:USTF0",1741374845734,0.04625646,148.54,148.51,1.00282497]
["bitfinex-derivatives","SOLF0:USTF0",1741374845940,6.7336,148.52,148.51,1.00282497]
["bitfinex-derivatives","SOLF0:USTF0",1741374846335,33.48625646,148.54,148.51,1.00282497]
["bitfinex-derivatives","SOLF0:USTF0",1741374846535,0.04625646,148.54,148.51,1.00282497]
["bitfinex-derivatives","SOLF0:USTF0",1741374846836,6.7336,148.52,148.51,1.00282497]
["bitfinex-derivatives","SOLF0:USTF0",1741374852444,0.04993669,148.51,148.46,0.97187121]
["bitfinex-derivatives","SOLF0:USTF0",1741374852644,6.7359,148.47,148.46,0.97187121]
["bitfinex-derivatives","SOLF0:USTF0",1741374858847,177.59031826,148.67,148.47,211.22]
["bitfinex-derivatives","SOLF0:USTF0",1741374859044,177.59031826,148.67,148.62,24.68442439]
["bitfinex-derivatives","SOLF0:USTF0",1741374859045,78.20826137,148.66,148.62,24.68442439]
["bitfinex-derivatives","SOLF0:USTF0",1741374859245,78.20826137,148.66,148.63,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1741374859452,78.20826137,148.65,148.54,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1741374859647,280.34826137,148.65,148.5,24.68442439]
["bitfinex-derivatives","SOLF0:USTF0",1741374859949,280.34826137,148.65,148.53,24.68442439]
["bitfinex-derivatives","SOLF0:USTF0",1741374860153,1.869e-05,148.59,148.56,0.04523596]
["bitfinex-derivatives","SOLF0:USTF0",1741374860444,280.34826137,148.65,148.58,24.68442439]
["bitfinex-derivatives","SOLF0:USTF0",1741374861544,0.04441711,148.63,148.6,0.04943432]
["bitfinex-derivatives","SOLF0:USTF0",1741374864254,0.04441711,148.63,148.61,6.7293]
["bitfinex-derivatives","SOLF0:USTF0",1741374864651,0.04441711,148.63,148.6,0.04943432]
["bitfinex-derivatives","SOLF0:USTF0",1741374866256,0.04441711,148.63,148.62,6.7291]
["bitfinex-derivatives","SOLF0:USTF0",1741374866458,0.04441711,148.63,148.6,0.04943432]
["bitfinex-derivatives","SOLF0:USTF0",1741374866658,0.04441711,148.63,148.62,6.7291]
["bitfinex-derivatives","SOLF0:USTF0",1741374867554,3.6773,148.72,148.6,0.04943432]
["bitfinex-derivatives","SOLF0:USTF0",1741374867555,230.40172439,148.72,148.6,0.04943432]
["bitfinex-derivatives","SOLF0:USTF0",1741374867759,205.7173,148.72,148.59,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1741374868165,205.7173,148.72,148.61,24.68442439]
["bitfinex-derivatives","SOLF0:USTF0",1741374868352,24.68442439,148.75,148.62,5.27407739]
["bitfinex-derivatives","SOLF0:USTF0",1741374868659,0.04656399,148.7,148.67,0.04945526]
["bitfinex-derivatives","SOLF0:USTF0",1741374868860,0.04656399,148.7,148.69,6.7259]
["bitfinex-derivatives","SOLF0:USTF0",1741374870253,0.04656399,148.7,148.67,6.77585526]
["bitfinex-derivatives","SOLF0:USTF0",1741374870449,0.04656399,148.7,148.67,0.04945526]
["bitfinex-derivatives","SOLF0:USTF0",1741374871257,0.04656399,148.7,148.67,6.77585526]
["bitfinex-derivatives","SOLF0:USTF0",1741374871454,0.04656399,148.7,148.67,0.04945526]
["bitfinex-derivatives","SOLF0:USTF0",1741374871656,236.84,148.69,148.64,6.7281]
["bitfinex-derivatives","SOLF0:USTF0",1741374871861,240.7762,148.69,148.58,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1741374872354,240.7762,148.69,148.59,5.6761632]
["bitfinex-derivatives","SOLF0:USTF0",1741374872563,24.68442439,148.67,148.59,5.6761632]
["bitfinex-derivatives","SOLF0:USTF0",1741374872748,24.68442439,148.67,148.62,6.729]
["bitfinex-derivatives","SOLF0:USTF0",1741374872949,0.04334789,148.64,148.62,0.04250732]
["bitfinex-derivatives","SOLF0:USTF0",1741374873557,0.04334789,148.64,148.63,6.7286]
["bitfinex-derivatives","SOLF0:USTF0",1741374874362,4.789e-05,148.64,148.63,6.7286]
["bitfinex-derivatives","SOLF0:USTF0",1741374877164,221.98789782,148.99,148.68,40.43]
["bitfinex-derivatives","SOLF0:USTF0",1741374877364,229.67609782,148.99,148.86,24.68442439]
["bitfinex-derivatives","SOLF0:USTF0",1741374877661,252.30717739,149.12,148.96,74.05327317]
["bitfinex-derivatives","SOLF0:USTF0",1741374877962,252.30717739,149.12,149.11,31.39132439]
["bitfinex-derivatives","SOLF0:USTF0",1741374877963,195.68223429,149.12,149.11,31.39132439]
["bitfinex-derivatives","SOLF0:USTF0",1741374878160,195.68223429,149.12,149.11,69.55132439]
["bitfinex-derivatives","SOLF0:USTF0",1741374878357,185.00953429,149.12,149.11,69.55132439]
["bitfinex-derivatives","SOLF0:USTF0",1741374878562,185.00953429,149.12,149.1,0.04267028]
["bitfinex-derivatives","SOLF0:USTF0",1741374879965,0.04584518,149.13,149.11,103.47283007]
["bitfinex-derivatives","SOLF0:USTF0",1741374881159,0.04584518,149.13,149.12,103.47283007]
["bitfinex-derivatives","SOLF0:USTF0",1741374881770,0.04584518,149.13,149.12,67.91463007]
["bitfinex-derivatives","SOLF0:USTF0",1741374881964,0.04584518,149.13,149.1,0.04267028]
["bitfinex-derivatives","SOLF0:USTF0",1741374882270,0.04584518,149.13,149.04,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1741374882458,39.76619087,149.12,149.0,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1741374883363,6.7084,149.08,148.96,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1741374883560,37.98749104,149.07,148.94,39.76619087]
["bitfinex-derivatives","SOLF0:USTF0",1741374883761,201.58,149.06,148.94,39.76619087]
["bitfinex-derivatives","SOLF0:USTF0",1741374884664,0.04311997,149.01,148.99,0.04345349]
["bitfinex-derivatives","SOLF0:USTF0",1741374884865,201.58,149.06,148.99,0.04345349]
["bitfinex-derivatives","SOLF0:USTF0",1741374885065,0.04779948,149.01,148.99,0.04345349]
["bitfinex-derivatives","SOLF0:USTF0",1741374885267,201.58,149.06,148.99,0.04345349]
["bitfinex-derivatives","SOLF0:USTF0",1741374885667,0.05129755,149.04,148.99,0.04345349]
["bitfinex-derivatives","SOLF0:USTF0",1741374886173,0.05129755,149.04,149.0,39.76619087]
["bitfinex-derivatives","SOLF0:USTF0",1741374886372,201.58,149.06,149.0,39.76619087]
["bitfinex-derivatives","SOLF0:USTF0",1741374886572,201.58,149.06,149.01,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1741374886773,201.58,149.06,148.97,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1741374887575,201.42490134,149.06,149.0,0.04566302]
["bitfinex-derivatives","SOLF0:USTF0",1741374888767,0.04922097,149.04,149.0,0.04566302]
["bitfinex-derivatives","SOLF0:USTF0",1741374890276,201.42490134,149.06,149.0,39.81185389]
["bitfinex-derivatives","SOLF0:USTF0",1741374890785,201.42490134,149.06,149.0,0.04566302]
["bitfinex-derivatives","SOLF0:USTF0",1741374891376,0.04680787,149.04,149.0,0.04566302]
["bitfinex-derivatives","SOLF0:USTF0",1741374893578,0.04680787,149.04,148.91,11.0187]
["bitfinex-derivatives","SOLF0:USTF0",1741374893777,39.76619087,149.05,148.91,11.0187]
["bitfinex-derivatives","SOLF0:USTF0",1741374894079,6.7119,149.0,148.91,11.0187]
["bitfinex-derivatives","SOLF0:USTF0",1741374894386,39.76619087,149.05,148.91,11.0187]
["bitfinex-derivatives","SOLF0:USTF0",1741374894387,37.16,149.02,148.91,11.0187]
["bitfinex-derivatives","SOLF0:USTF0",1741374894691,37.16,149.02,148.95,0.04766465]
["bitfinex-derivatives","SOLF0:USTF0",1741374894692,0.05133775,148.98,148.95,0.04766465]
["bitfinex-derivatives","SOLF0:USTF0",1741374896690,6.7137,148.96,148.95,0.04766465]
["bitfinex-derivatives","SOLF0:USTF0",1741374897594,5.74534046,148.96,148.95,0.04766465]
["bitfinex-derivatives","SOLF0:USTF0",1741374898088,201.46,149.4,148.97,40.43]
["bitfinex-derivatives","SOLF0:USTF0",1741374898389,39.76619087,149.33,149.19,39.76619087]
["bitfinex-derivatives","SOLF0:USTF0",1741374898586,39.76619087,149.33,149.19,78.78619087]
["bitfinex-derivatives","SOLF0:USTF0",1741374898890,201.46,149.32,149.19,39.76619087]
["bitfinex-derivatives","SOLF0:USTF0",1741374899083,39.76619087,149.3,149.18,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1741374899282,0.04541858,149.27,149.24,0.05039927]
["bitfinex-derivatives","SOLF0:USTF0",1741374901786,6.74521858,149.27,149.24,0.05039927]
["bitfinex-derivatives","SOLF0:USTF0",1741374901987,0.04541858,149.27,149.24,0.05039927]
["bitfinex-derivatives","SOLF0:USTF0",1741374902388,6.7007,149.25,149.24,0.05039927]
["bitfinex-derivatives","SOLF0:USTF0",1741374902784,0.04541858,149.27,149.24,0.05039927]
["bitfinex-derivatives","SOLF0:USTF0",1741374902986,6.74541858,149.27,149.24,0.05039927]
["bitfinex-derivatives","SOLF0:USTF0",1741374903181,0.04541858,149.27,149.24,0.05039927]
["bitfinex-derivatives","SOLF0:USTF0",1741374903385,6.7002,149.26,149.24,0.05039927]
["bitfinex-derivatives","SOLF0:USTF0",1741374903690,0.04541858,149.27,149.24,0.05039927]
["bitfinex-derivatives","SOLF0:USTF0",1741374903997,6.7002,149.26,149.24,0.05039927]
["bitfinex-derivatives","SOLF0:USTF0",1741374904295,0.04541858,149.27,149.24,0.05039927]
["bitfinex-derivatives","SOLF0:USTF0",1741374905094,6.7007,149.25,149.24,0.05039927]
["bitfinex-derivatives","SOLF0:USTF0",1741374905292,0.04541858,149.27,149.24,0.05039927]
["bitfinex-derivatives","SOLF0:USTF0",1741374905596,6.7007,149.25,149.24,0.05039927]
["bitfinex-derivatives","SOLF0:USTF0",1741374906090,0.04541858,149.27,149.24,0.05039927]
["bitfinex-derivatives","SOLF0:USTF0",1741374907894,6.7007,149.25,149.24,0.05039927]
["bitfinex-derivatives","SOLF0:USTF0",1741374908291,6.4996074,149.25,149.24,0.05039927]
["bitfinex-derivatives","SOLF0:USTF0",1741374911994,0.04541858,149.27,149.16,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1741374912185,39.76619087,149.27,149.16,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1741374912695,39.76619087,149.27,149.14,77.50619087]
["bitfinex-derivatives","SOLF0:USTF0",1741374912893,6.7029,149.2,149.19,0.04476598]
["bitfinex-derivatives","SOLF0:USTF0",1741374914497,5.73556042,149.2,149.19,0.04476598]
["bitfinex-derivatives","SOLF0:USTF0",1741374914886,6.7039,149.18,149.11,3.9401]
["bitfinex-derivatives","SOLF0:USTF0",1741374915092,201.18,149.22,149.12,3.6874]
["bitfinex-derivatives","SOLF0:USTF0",1741374915796,201.18,149.22,149.13,39.76619087]
["bitfinex-derivatives","SOLF0:USTF0",1741374915995,201.18,149.22,149.16,39.81466456]
["bitfinex-derivatives","SOLF0:USTF0",1741374916191,238.72,149.29,149.16,39.81466456]
["bitfinex-derivatives","SOLF0:USTF0",1741374916499,201.18,149.29,149.19,39.76619087]
["bitfinex-derivatives","SOLF0:USTF0",1741374916686,201.18,149.29,149.19,77.26619087]
["bitfinex-derivatives","SOLF0:USTF0",1741374917190,0.04858251,149.25,149.23,0.05164909]
["bitfinex-derivatives","SOLF0:USTF0",1741374917591,6.7015,149.24,149.23,0.05164909]
["bitfinex-derivatives","SOLF0:USTF0",1741374917801,37.46858251,149.25,149.15,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1741374917996,37.42,149.25,149.15,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1741374918599,6.7029,149.2,149.15,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1741374918795,0.04857165,149.19,149.16,0.04385499]
["bitfinex-derivatives","SOLF0:USTF0",1741374918993,201.18,149.29,149.18,39.76619087]
["bitfinex-derivatives","SOLF0:USTF0",1741374919301,201.18,149.29,149.17,39.76619087]
["bitfinex-derivatives","SOLF0:USTF0",1741374919691,6.7023,149.22,149.18,14.44803937]
["bitfinex-derivatives","SOLF0:USTF0",1741374919896,201.18,149.29,149.18,14.44803937]
["bitfinex-derivatives","SOLF0:USTF0",1741374920404,0.04262919,149.25,149.22,0.04713552]
["bitfinex-derivatives","SOLF0:USTF0",1741374920794,6.702,149.23,149.22,0.04713552]
["bitfinex-derivatives","SOLF0:USTF0",1741374921198,6.74332919,149.25,149.22,0.04713552]
["bitfinex-derivatives","SOLF0:USTF0",1741374921402,0.04262919,149.25,149.22,0.04713552]
["bitfinex-derivatives","SOLF0:USTF0",1741374921906,6.7011,149.24,149.22,0.04713552]
["bitfinex-derivatives","SOLF0:USTF0",1741374922105,0.04262919,149.25,149.23,5.59957345]
["bitfinex-derivatives","SOLF0:USTF0",1741374922495,6.74362919,149.25,149.24,5.59957345]
["bitfinex-derivatives","SOLF0:USTF0",1741374923300,6.74332919,149.25,149.24,5.59957345]
["bitfinex-derivatives","SOLF0:USTF0",1741374923597,0.04262919,149.25,149.24,5.59957345]
["bitfinex-derivatives","SOLF0:USTF0",1741374924001,6.74332919,149.25,149.24,5.59957345]
["bitfinex-derivatives","SOLF0:USTF0",1741374926915,0.04262919,149.25,149.22,0.04713552]
["bitfinex-derivatives","SOLF0:USTF0",1741374927410,0.04262919,149.25,149.23,5.1994708]
["bitfinex-derivatives","SOLF0:USTF0",1741374927606,0.04262919,149.25,149.23,14.58044635]
["bitfinex-derivatives","SOLF0:USTF0",1741374928309,13.3795,149.5,149.24,56.27930009]
["bitfinex-derivatives","SOLF0:USTF0",1741374928507,39.76619087,149.44,149.31,39.76619087]
["bitfinex-derivatives","SOLF0:USTF0",1741374928706,39.76619087,149.47,149.32,50.18031132]
["bitfinex-derivatives","SOLF0:USTF0",1741374928900,3.5873,149.49,149.34,39.76619087]
["bitfinex-derivatives","SOLF0:USTF0",1741374929100,3.5873,149.49,149.37,39.76619087]
["bitfinex-derivatives","SOLF0:USTF0",1741374929312,3.5873,149.49,149.38,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1741374929509,0.04613729,149.44,149.42,0.05111052]
["bitfinex-derivatives","SOLF0:USTF0",1741374929808,3.5873,149.49,149.42,0.05111052]
["bitfinex-derivatives","SOLF0:USTF0",1741374930008,201.12,149.52,149.43,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1741374930317,39.76619087,149.59,149.43,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1741374930318,39.76619087,149.59,149.46,39.76619087]
["bitfinex-derivatives","SOLF0:USTF0",1741374930614,3.8077,149.7,149.52,39.76619087]
["bitfinex-derivatives","SOLF0:USTF0",1741374930812,39.76619087,149.63,149.53,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1741374931007,6.6868,149.56,149.53,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1741374931218,36.7235518,149.59,149.57,0.04689776]
["bitfinex-derivatives","SOLF0:USTF0",1741374931511,36.7,149.59,149.53,5.57110342]
["bitfinex-derivatives","SOLF0:USTF0",1741374931718,36.7,149.59,149.48,54.22307349]
["bitfinex-derivatives","SOLF0:USTF0",1741374932015,240.78619087,149.66,149.51,39.76619087]
["bitfinex-derivatives","SOLF0:USTF0",1741374932310,232.76619087,149.8,149.51,39.76619087]
["bitfinex-derivatives","SOLF0:USTF0",1741374932311,101.22505541,149.67,149.63,39.76619087]
["bitfinex-derivatives","SOLF0:USTF0",1741374932514,57.08734453,149.67,149.63,76.46619087]
["bitfinex-derivatives","SOLF0:USTF0",1741374932706,0.0515087,149.66,149.63,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1741374932905,36.7,149.77,149.59,39.76619087]
["bitfinex-derivatives","SOLF0:USTF0",1741374932906,202.18296556,149.8,149.65,39.76619087]
["bitfinex-derivatives","SOLF0:USTF0",1741374933106,39.76619087,149.79,149.66,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1741374933309,201.02,149.8,149.68,39.76619087]
["bitfinex-derivatives","SOLF0:USTF0",1741374933614,39.76619087,149.82,149.68,39.76619087]
["bitfinex-derivatives","SOLF0:USTF0",1741374933818,76.54619087,149.82,149.68,39.76619087]
["bitfinex-derivatives","SOLF0:USTF0",1741374934121,39.76619087,149.79,149.74,0.04897272]
["bitfinex-derivatives","SOLF0:USTF0",1741374934418,39.76619087,149.76,149.6,3.5698]
["bitfinex-derivatives","SOLF0:USTF0",1741374934720,39.76619087,149.69,149.56,39.76619087]
["bitfinex-derivatives","SOLF0:USTF0",1741374935016,39.76619087,149.75,149.59,39.76619087]
["bitfinex-derivatives","SOLF0:USTF0",1741374935217,39.76619087,149.75,149.6,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1741374935416,0.04570838,149.68,149.66,0.04823525]
["bitfinex-derivatives","SOLF0:USTF0",1741374935712,76.76619087,149.72,149.56,76.76619087]
["bitfinex-derivatives","SOLF0:USTF0",1741374935913,0.04787601,149.68,149.53,3.5586]
["bitfinex-derivatives","SOLF0:USTF0",1741374936116,237.84,149.67,149.53,3.5586]
["bitfinex-derivatives","SOLF0:USTF0",1741374936321,6.686,149.58,149.53,3.5586]
["bitfinex-derivatives","SOLF0:USTF0",1741374936512,39.76619087,149.66,149.53,3.5586]
["bitfinex-derivatives","SOLF0:USTF0",1741374937016,6.6863,149.57,149.53,3.5586]
["bitfinex-derivatives","SOLF0:USTF0",1741374937314,6.6863,149.57,149.52,78.10380456]
["bitfinex-derivatives","SOLF0:USTF0",1741374937315,39.76619087,149.66,149.54,0.04605588]
["bitfinex-derivatives","SOLF0:USTF0",1741374937622,0.05037458,149.56,149.52,38.33761369]
["bitfinex-derivatives","SOLF0:USTF0",1741374937919,36.84,149.61,149.59,0.04645273]
["bitfinex-derivatives","SOLF0:USTF0",1741374938220,36.88626873,149.61,149.52,38.33761369]
["bitfinex-derivatives","SOLF0:USTF0",1741374938520,36.84,149.61,149.59,0.04843376]
["bitfinex-derivatives","SOLF0:USTF0",1741374938722,0.0438823,149.58,149.52,1.33761369]
["bitfinex-derivatives","SOLF0:USTF0",1741374939019,200.78,149.59,149.52,1.33761369]
["bitfinex-derivatives","SOLF0:USTF0",1741374939220,6.6872,149.55,149.54,0.05072019]
["bitfinex-derivatives","SOLF0:USTF0",1741374939516,0.04821583,149.56,149.52,1.33761369]
["bitfinex-derivatives","SOLF0:USTF0",1741374939714,6.6912,149.46,149.42,80.19699087]
["bitfinex-derivatives","SOLF0:USTF0",1741374939919,76.46619087,149.55,149.42,40.4308]
["bitfinex-derivatives","SOLF0:USTF0",1741374940224,76.46619087,149.55,149.42,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1741374940418,36.7,149.55,149.44,39.76619087]
["bitfinex-derivatives","SOLF0:USTF0",1741374940618,0.0435494,149.5,149.47,0.04584969]
["bitfinex-derivatives","SOLF0:USTF0",1741374940826,6.6903,149.48,149.47,0.04584969]
["bitfinex-derivatives","SOLF0:USTF0",1741374941622,0.0435494,149.5,149.47,0.04584969]
["bitfinex-derivatives","SOLF0:USTF0",1741374942215,6.6903,149.48,149.47,0.04584969]
["bitfinex-derivatives","SOLF0:USTF0",1741374942616,200.8035494,149.5,149.42,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1741374942820,200.76,149.5,149.42,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1741374943015,200.76,149.5,149.4,3.747]
["bitfinex-derivatives","SOLF0:USTF0",1741374943420,200.76,149.5,149.39,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1741374943617,200.76,149.5,149.37,39.76619087]
["bitfinex-derivatives","SOLF0:USTF0",1741374943618,36.42,149.49,149.37,39.76619087]
["bitfinex-derivatives","SOLF0:USTF0",1741374943818,0.04363127,149.46,149.43,0.04898429]
["bitfinex-derivatives","SOLF0:USTF0",1741374944123,0.04363127,149.46,149.35,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1741374944519,3.9154,149.48,149.35,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1741374945219,0.04391306,149.43,149.4,0.04981301]
["bitfinex-derivatives","SOLF0:USTF0",1741374945621,0.04391306,149.43,149.4,39.81600388]
["bitfinex-derivatives","SOLF0:USTF0",1741374945821,200.76,149.5,149.41,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1741374946120,200.76,149.5,149.43,39.76619087]
["bitfinex-derivatives","SOLF0:USTF0",1741374946322,6.6916,149.46,149.43,39.76619087]
["bitfinex-derivatives","SOLF0:USTF0",1741374946722,200.76,149.5,149.43,39.76619087]
["bitfinex-derivatives","SOLF0:USTF0",1741374947025,0.0473688,149.48,149.45,0.05044516]
["bitfinex-derivatives","SOLF0:USTF0",1741374947223,6.6887,149.52,149.46,46.45739087]
["bitfinex-derivatives","SOLF0:USTF0",1741374947529,200.8,149.57,149.47,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1741374947828,39.76619087,149.71,149.56,39.76619087]
["bitfinex-derivatives","SOLF0:USTF0",1741374948014,39.76619087,149.71,149.57,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1741374948015,39.76619087,149.68,149.57,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1741374948324,6.6858,149.59,149.54,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1741374948514,237.58,149.67,149.54,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1741374948730,0.04856494,149.58,149.55,0.04366127]
["bitfinex-derivatives","SOLF0:USTF0",1741374948924,76.48619087,149.62,149.49,40.3264]
["bitfinex-derivatives","SOLF0:USTF0",1741374949121,0.04266506,149.58,149.55,0.04456942]
["bitfinex-derivatives","SOLF0:USTF0",1741374949427,6.6868,149.56,149.55,0.04456942]
["bitfinex-derivatives","SOLF0:USTF0",1741374949924,200.80266506,149.58,149.49,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1741374950123,6.6894,149.5,149.49,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1741374950324,76.40619087,149.56,149.48,1.33797163]
["bitfinex-derivatives","SOLF0:USTF0",1741374950527,76.40619087,149.56,149.4,6.6939]
["bitfinex-derivatives","SOLF0:USTF0",1741374950827,76.40619087,149.56,149.42,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1741374951217,0.0510784,149.5,149.48,0.04411872]
["bitfinex-derivatives","SOLF0:USTF0",1741374951415,76.40619087,149.56,149.48,0.04411872]
["bitfinex-derivatives","SOLF0:USTF0",1741374951626,6.6899,149.49,149.48,0.04411872]
["bitfinex-derivatives","SOLF0:USTF0",1741374952427,1.1643469,149.64,149.48,36.48411872]
["bitfinex-derivatives","SOLF0:USTF0",1741374952631,39.76619087,149.68,149.52,39.76619087]
["bitfinex-derivatives","SOLF0:USTF0",1741374952832,39.76619087,149.68,149.55,39.76619087]
["bitfinex-derivatives","SOLF0:USTF0",1741374953233,39.76619087,149.68,149.52,39.76619087]
["bitfinex-derivatives","SOLF0:USTF0",1741374953531,39.76619087,149.65,149.52,39.76619087]
["bitfinex-derivatives","SOLF0:USTF0",1741374953720,39.76619087,149.65,149.51,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1741374953721,0.04593396,149.61,149.59,0.04820878]
["bitfinex-derivatives","SOLF0:USTF0",1741374953929,0.04593396,149.61,149.51,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1741374954230,3.6486,149.61,149.49,3.6986]
["bitfinex-derivatives","SOLF0:USTF0",1741374954732,6.6876,149.55,149.49,3.6986]
["bitfinex-derivatives","SOLF0:USTF0",1741374954933,3.6486,149.61,149.49,3.6986]
["bitfinex-derivatives","SOLF0:USTF0",1741374955134,0.04976938,149.53,149.51,0.04302883]
["bitfinex-derivatives","SOLF0:USTF0",1741374955336,3.6486,149.61,149.49,3.6986]
["bitfinex-derivatives","SOLF0:USTF0",1741374955532,3.6486,149.61,149.47,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1741374955533,0.04594828,149.53,149.51,0.04227566]
["bitfinex-derivatives","SOLF0:USTF0",1741374955740,6.6889,149.52,149.45,39.76619087]
["bitfinex-derivatives","SOLF0:USTF0",1741374956033,6.6889,149.52,149.51,0.05052261]
["bitfinex-derivatives","SOLF0:USTF0",1741374956242,0.04511586,149.5,149.45,39.76619087]
["bitfinex-derivatives","SOLF0:USTF0",1741374956425,6.6889,149.52,149.45,39.76619087]
["bitfinex-derivatives","SOLF0:USTF0",1741374956627,0.05062589,149.49,149.46,0.05028507]
["bitfinex-derivatives","SOLF0:USTF0",1741374957839,0.05062589,149.49,149.46,3.39028507]
["bitfinex-derivatives","SOLF0:USTF0",1741374958431,0.05062589,149.49,149.46,10.08118507]
["bitfinex-derivatives","SOLF0:USTF0",1741374958626,6.6872,149.55,149.46,3.39028507]
["bitfinex-derivatives","SOLF0:USTF0",1741374958831,36.74,149.58,149.45,39.76619087]
["bitfinex-derivatives","SOLF0:USTF0",1741374959241,1.16405479,149.67,149.52,39.76619087]
["bitfinex-derivatives","SOLF0:USTF0",1741374959537,39.76619087,149.68,149.56,6.6867]
["bitfinex-derivatives","SOLF0:USTF0",1741374959733,0.04834476,149.61,149.58,0.04303658]
["bitfinex-derivatives","SOLF0:USTF0",1741374959931,7.4655,149.69,149.58,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1741374960132,0.04448084,149.61,149.58,0.04381919]
["bitfinex-derivatives","SOLF0:USTF0",1741374960328,7.4655,149.69,149.55,39.76619087]
["bitfinex-derivatives","SOLF0:USTF0",1741374960530,0.05000454,149.61,149.58,0.04959065]
["bitfinex-derivatives","SOLF0:USTF0",1741374960736,7.4655,149.69,149.59,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1741374960936,6.681,149.69,149.59,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1741374961138,3.8973,149.73,149.61,6.6844]
["bitfinex-derivatives","SOLF0:USTF0",1741374961438,6.6814,149.68,149.61,6.6844]
["bitfinex-derivatives","SOLF0:USTF0",1741374961637,6.6814,149.68,149.59,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1741374961839,0.04782257,149.65,149.62,6.72760276]
["bitfinex-derivatives","SOLF0:USTF0",1741374962041,6.6813,149.69,149.62,6.6839]
["bitfinex-derivatives","SOLF0:USTF0",1741374962240,0.04218707,149.65,149.62,0.04904614]
["bitfinex-derivatives","SOLF0:USTF0",1741374962429,6.6796,149.72,149.65,6.6827]
["bitfinex-derivatives","SOLF0:USTF0",1741374962627,200.74,149.74,149.64,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1741374962828,240.50619087,149.74,149.64,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1741374963029,6.6796,149.72,149.64,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1741374963233,200.74,149.74,149.64,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1741374963433,3.6379,149.79,149.66,39.76619087]
["bitfinex-derivatives","SOLF0:USTF0",1741374963638,6.77e-05,149.7,149.69,39.76619087]
["bitfinex-derivatives","SOLF0:USTF0",1741374963941,108.33052491,150.02,149.69,76.44619087]
["bitfinex-derivatives","SOLF0:USTF0",1741374964236,108.33052491,150.02,149.81,39.76619087]
["bitfinex-derivatives","SOLF0:USTF0",1741374964237,39.76619087,149.93,149.81,39.76619087]
["bitfinex-derivatives","SOLF0:USTF0",1741374964432,39.76619087,149.93,149.82,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1741374964634,39.76619087,149.9,149.76,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1741374964940,39.76619087,149.87,149.76,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1741374965243,0.03316206,149.84,149.82,0.04359777]
["bitfinex-derivatives","SOLF0:USTF0",1741374965635,46.47365293,149.84,149.82,0.04359777]
["bitfinex-derivatives","SOLF0:USTF0",1741374966033,39.79935293,149.84,149.76,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1741374966242,39.79935293,149.84,149.72,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1741374966541,39.76619087,149.81,149.72,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1741374967240,0.0451485,149.78,149.75,0.04792249]
["bitfinex-derivatives","SOLF0:USTF0",1741374967444,39.76619087,150.0,149.78,39.76619087]
["bitfinex-derivatives","SOLF0:USTF0",1741374967745,200.56,150.02,149.87,39.76619087]
["bitfinex-derivatives","SOLF0:USTF0",1741374967946,200.56,150.02,149.88,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1741374968141,1.13144103,150.01,149.88,42.0074]
["bitfinex-derivatives","SOLF0:USTF0",1741374968541,0.03040659,149.96,149.93,0.04296543]
["bitfinex-derivatives","SOLF0:USTF0",1741374968839,200.56,150.02,149.9,39.76619087]
["bitfinex-derivatives","SOLF0:USTF0",1741374969143,0.03040659,149.96,149.93,0.04435629]
["bitfinex-derivatives","SOLF0:USTF0",1741374969340,38.04,150.01,149.88,42.0074]
["bitfinex-derivatives","SOLF0:USTF0",1741374969541,0.03040659,149.96,149.93,0.05096008]
["bitfinex-derivatives","SOLF0:USTF0",1741374969846,6.6722,149.89,149.84,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1741374970143,200.42,150.14,149.88,39.76619087]
["bitfinex-derivatives","SOLF0:USTF0",1741374970342,6.666,150.03,149.94,39.76619087]
["bitfinex-derivatives","SOLF0:USTF0",1741374970530,6.666,150.03,149.94,78.52619087]
["bitfinex-derivatives","SOLF0:USTF0",1741374970733,3.8986,150.07,149.94,78.52619087]
["bitfinex-derivatives","SOLF0:USTF0",1741374970934,0.04916386,150.0,149.97,0.04255355]
["bitfinex-derivatives","SOLF0:USTF0",1741374971139,200.42,150.03,149.94,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1741374971340,0.04981115,150.0,149.97,0.050514]
["bitfinex-derivatives","SOLF0:USTF0",1741374972138,6.668,149.98,149.97,0.050514]
["bitfinex-derivatives","SOLF0:USTF0",1741374972339,6.668,149.98,149.93,39.76619087]
["bitfinex-derivatives","SOLF0:USTF0",1741374972340,38.78981115,150.0,149.89,3.7003]
["bitfinex-derivatives","SOLF0:USTF0",1741374972544,39.76619087,149.98,149.84,39.76619087]
["bitfinex-derivatives","SOLF0:USTF0",1741374972744,3.7207,149.97,149.84,39.76619087]
["bitfinex-derivatives","SOLF0:USTF0",1741374972942,3.7207,149.97,149.82,46.3554]
["bitfinex-derivatives","SOLF0:USTF0",1741374973134,3.9108,149.96,149.82,46.3554]
["bitfinex-derivatives","SOLF0:USTF0",1741374973340,39.76619087,150.01,149.86,39.76619087]
["bitfinex-derivatives","SOLF0:USTF0",1741374973537,39.76619087,150.01,149.88,0.04664848]
["bitfinex-derivatives","SOLF0:USTF0",1741374973840,39.76619087,150.01,149.87,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1741374974148,46.4315,150.02,149.89,39.76619087]
["bitfinex-derivatives","SOLF0:USTF0",1741374974746,0.05006376,149.97,149.94,0.04415549]
["bitfinex-derivatives","SOLF0:USTF0",1741374974950,6.71896376,149.97,149.94,0.04415549]
["bitfinex-derivatives","SOLF0:USTF0",1741374975343,0.05006376,149.97,149.94,0.04415549]
["bitfinex-derivatives","SOLF0:USTF0",1741374975542,6.6691,149.96,149.94,0.04415549]
["bitfinex-derivatives","SOLF0:USTF0",1741374975741,0.05006376,149.97,149.94,0.04415549]
["bitfinex-derivatives","SOLF0:USTF0",1741374975943,200.42,150.03,149.95,39.76619087]
["bitfinex-derivatives","SOLF0:USTF0",1741374976250,200.28,150.09,149.98,39.76619087]
["bitfinex-derivatives","SOLF0:USTF0",1741374976445,200.28,150.09,149.98,78.40619087]
["bitfinex-derivatives","SOLF0:USTF0",1741374976647,200.28,150.09,149.99,6.6675]
["bitfinex-derivatives","SOLF0:USTF0",1741374977041,0.03305002,150.06,150.02,0.04964014]
["bitfinex-derivatives","SOLF0:USTF0",1741374977341,240.04619087,150.24,150.05,39.76619087]
["bitfinex-derivatives","SOLF0:USTF0",1741374977542,6.6537,150.31,150.21,6.6578]
["bitfinex-derivatives","SOLF0:USTF0",1741374977845,39.76619087,150.32,150.2,39.76619087]
["bitfinex-derivatives","SOLF0:USTF0",1741374978046,39.76619087,150.32,150.18,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1741374978243,39.76619087,150.26,150.14,78.62619087]
["bitfinex-derivatives","SOLF0:USTF0",1741374978550,38.86,150.26,150.23,6.33e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741374978769,39.76619087,150.23,150.09,42.5793]
["bitfinex-derivatives","SOLF0:USTF0",1741374979048,39.76619087,150.23,150.03,1.33306671]
["bitfinex-derivatives","SOLF0:USTF0",1741374979049,39.76619087,150.19,150.04,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1741374979245,200.12,150.22,150.1,39.76619087]
["bitfinex-derivatives","SOLF0:USTF0",1741374979446,200.12,150.22,150.1,78.58619087]
["bitfinex-derivatives","SOLF0:USTF0",1741374979640,0.0426,150.18,150.14,0.04345534]
["bitfinex-derivatives","SOLF0:USTF0",1741374980255,6.6602,150.16,150.14,0.04345534]
["bitfinex-derivatives","SOLF0:USTF0",1741374980451,38.72,150.16,150.05,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1741374980648,39.76619087,150.13,149.98,43.63439087]
["bitfinex-derivatives","SOLF0:USTF0",1741374980844,200.12,150.12,149.98,43.63439087]
["bitfinex-derivatives","SOLF0:USTF0",1741374981049,200.12,150.12,150.04,39.76619087]
["bitfinex-derivatives","SOLF0:USTF0",1741374981446,200.12,150.19,150.07,39.76619087]
["bitfinex-derivatives","SOLF0:USTF0",1741374981650,200.12,150.19,150.1,39.76619087]
["bitfinex-derivatives","SOLF0:USTF0",1741374981852,0.05080719,150.15,150.13,39.76619087]
["bitfinex-derivatives","SOLF0:USTF0",1741374982046,0.05080719,150.15,150.13,78.79072866]
["bitfinex-derivatives","SOLF0:USTF0",1741374982347,239.86619087,150.35,150.14,39.76619087]
["bitfinex-derivatives","SOLF0:USTF0",1741374982551,4.69268254,150.34,150.22,39.76619087]
["bitfinex-derivatives","SOLF0:USTF0",1741374982751,3.5638,150.34,150.22,78.88619087]
["bitfinex-derivatives","SOLF0:USTF0",1741374983251,3.5638,150.34,150.25,39.76619087]
["bitfinex-derivatives","SOLF0:USTF0",1741374983453,0.03524815,150.3,150.26,0.04503679]
["bitfinex-derivatives","SOLF0:USTF0",1741374983653,0.03524815,150.3,150.27,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1741374983853,39.76619087,150.43,150.28,39.76619087]
["bitfinex-derivatives","SOLF0:USTF0",1741374983854,278.92619087,150.43,150.28,39.76619087]
["bitfinex-derivatives","SOLF0:USTF0",1741374984147,6.6498,150.4,150.28,39.76619087]
["bitfinex-derivatives","SOLF0:USTF0",1741374984346,239.86619087,150.43,150.28,39.76619087]
["bitfinex-derivatives","SOLF0:USTF0",1741374985049,200.1,150.43,150.34,0.04782964]
["bitfinex-derivatives","SOLF0:USTF0",1741374985352,200.1,150.43,150.34,39.81402051]
["bitfinex-derivatives","SOLF0:USTF0",1741374985553,200.1,150.43,150.34,0.04782964]
["bitfinex-derivatives","SOLF0:USTF0",1741374986552,200.1,150.43,150.34,39.81402051]
["bitfinex-derivatives","SOLF0:USTF0",1741374986753,200.1,150.43,150.34,0.04782964]
["bitfinex-derivatives","SOLF0:USTF0",1741374987057,39.76619087,150.41,150.34,0.04782964]
["bitfinex-derivatives","SOLF0:USTF0",1741374987252,39.76619087,150.38,150.34,0.04782964]
["bitfinex-derivatives","SOLF0:USTF0",1741374987460,39.76619087,150.35,150.23,42.8279]
["bitfinex-derivatives","SOLF0:USTF0",1741374987648,199.96,150.34,150.23,3.9079]
["bitfinex-derivatives","SOLF0:USTF0",1741374987853,39.76619087,150.32,150.19,78.66619087]
["bitfinex-derivatives","SOLF0:USTF0",1741374988146,78.72619087,150.32,150.19,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1741374988551,0.04720661,150.27,150.24,0.04622095]
["bitfinex-derivatives","SOLF0:USTF0",1741374989156,6.70240661,150.27,150.24,0.04622095]
["bitfinex-derivatives","SOLF0:USTF0",1741374989357,0.04720661,150.27,150.24,0.04622095]
["bitfinex-derivatives","SOLF0:USTF0",1741374990057,0.04720661,150.27,150.24,39.81241182]
["bitfinex-derivatives","SOLF0:USTF0",1741374990660,6.6561,150.25,150.24,0.04622095]
["bitfinex-derivatives","SOLF0:USTF0",1741374990861,0.04720661,150.27,150.24,0.04622095]
["bitfinex-derivatives","SOLF0:USTF0",1741374991258,0.04720661,150.27,150.24,38.78622095]
["bitfinex-derivatives","SOLF0:USTF0",1741374991560,199.82,150.41,150.25,39.76619087]
["bitfinex-derivatives","SOLF0:USTF0",1741374991759,199.82,150.41,150.29,39.76619087]
["bitfinex-derivatives","SOLF0:USTF0",1741374991961,199.82,150.41,150.29,78.46619087]
["bitfinex-derivatives","SOLF0:USTF0",1741374992155,199.82,150.41,150.25,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1741374992351,39.76619087,150.37,150.25,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1741374992556,39.76619087,150.38,150.25,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1741374992758,6.6538,150.31,150.29,0.04959494]
["bitfinex-derivatives","SOLF0:USTF0",1741374992959,39.76619087,150.39,150.25,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1741374993262,3.6178,150.4,150.28,0.04918682]
["bitfinex-derivatives","SOLF0:USTF0",1741374993768,6.6517,150.35,150.32,0.0479872]
["bitfinex-derivatives","SOLF0:USTF0",1741374993960,3.6178,150.4,150.32,0.0479872]
["bitfinex-derivatives","SOLF0:USTF0",1741374994564,7.3254,150.42,150.32,0.0479872]
["bitfinex-derivatives","SOLF0:USTF0",1741374994764,39.76619087,150.4,150.3,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1741374994954,39.76619087,150.4,150.35,0.04906195]
["bitfinex-derivatives","SOLF0:USTF0",1741374995150,7.3254,150.42,150.35,0.04906195]
["bitfinex-derivatives","SOLF0:USTF0",1741374995662,39.76619087,150.41,150.35,0.04906195]
["bitfinex-derivatives","SOLF0:USTF0",1741374995857,39.76619087,150.38,150.27,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1741374996363,39.76619087,150.35,150.23,78.28619087]
["bitfinex-derivatives","SOLF0:USTF0",1741374996566,39.76619087,150.32,150.23,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1741374996766,39.76619087,150.32,150.17,43.53259087]
["bitfinex-derivatives","SOLF0:USTF0",1741374997063,6.6583,150.2,150.15,6.6604]
["bitfinex-derivatives","SOLF0:USTF0",1741374997262,0.04760788,150.26,150.23,0.04742974]
["bitfinex-derivatives","SOLF0:USTF0",1741374997263,39.81379875,150.26,150.23,0.04742974]
["bitfinex-derivatives","SOLF0:USTF0",1741374997451,39.76619087,150.26,150.14,38.48]
["bitfinex-derivatives","SOLF0:USTF0",1741374997659,0.04623256,150.19,150.14,38.48]
["bitfinex-derivatives","SOLF0:USTF0",1741374997859,0.04623256,150.19,150.1,38.44]
["bitfinex-derivatives","SOLF0:USTF0",1741374998062,6.6614,150.13,150.1,38.44]
["bitfinex-derivatives","SOLF0:USTF0",1741374998364,38.44,150.19,150.06,3.746]
["bitfinex-derivatives","SOLF0:USTF0",1741374998561,0.04746947,150.13,150.1,0.05097021]
["bitfinex-derivatives","SOLF0:USTF0",1741374999353,0.04746947,150.13,150.1,38.41097021]
["bitfinex-derivatives","SOLF0:USTF0",1741375000557,3.5345,150.22,150.11,39.76619087]
["bitfinex-derivatives","SOLF0:USTF0",1741375000959,199.72,150.24,150.14,39.76619087]
["bitfinex-derivatives","SOLF0:USTF0",1741375001157,199.72,150.24,150.15,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1741375001357,199.72,150.24,150.15,44.9405]
["bitfinex-derivatives","SOLF0:USTF0",1741375001557,199.72,150.24,150.15,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1741375001761,0.04532831,150.21,150.18,0.04789612]
["bitfinex-derivatives","SOLF0:USTF0",1741375002364,0.04532831,150.21,150.2,39.76619087]
["bitfinex-derivatives","SOLF0:USTF0",1741375002570,6.6525,150.33,150.23,6.6568]
["bitfinex-derivatives","SOLF0:USTF0",1741375002866,203.5754,150.34,150.23,6.6568]
["bitfinex-derivatives","SOLF0:USTF0",1741375003069,39.76619087,150.33,150.2,77.98619087]
["bitfinex-derivatives","SOLF0:USTF0",1741375003271,39.76619087,150.33,150.2,38.22]
["bitfinex-derivatives","SOLF0:USTF0",1741375003469,203.5754,150.34,150.2,77.98619087]
["bitfinex-derivatives","SOLF0:USTF0",1741375003672,203.5754,150.34,150.25,0.04971721]
["bitfinex-derivatives","SOLF0:USTF0",1741375003864,199.78,150.34,150.26,77.92619087]
["bitfinex-derivatives","SOLF0:USTF0",1741375004459,199.78,150.34,150.28,0.05114452]
["bitfinex-derivatives","SOLF0:USTF0",1741375004665,199.78,150.34,150.3,6.6534]
["bitfinex-derivatives","SOLF0:USTF0",1741375004865,3.8976,150.37,150.28,0.05114452]
["bitfinex-derivatives","SOLF0:USTF0",1741375005271,203.5954,150.41,150.29,39.76619087]
["bitfinex-derivatives","SOLF0:USTF0",1741375005573,203.5954,150.41,150.26,77.92619087]
["bitfinex-derivatives","SOLF0:USTF0",1741375005759,6.6517,150.35,150.33,0.0463618]
["bitfinex-derivatives","SOLF0:USTF0",1741375006174,39.76619087,150.37,150.25,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1741375006573,77.68619087,150.37,150.25,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1741375006974,77.68619087,150.37,150.26,6.6553]
["bitfinex-derivatives","SOLF0:USTF0",1741375007169,39.76619087,150.34,150.21,39.76619087]
["bitfinex-derivatives","SOLF0:USTF0",1741375007370,39.76619087,150.31,150.21,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1741375007569,39.76619087,150.28,150.15,77.70619087]
["bitfinex-derivatives","SOLF0:USTF0",1741375008468,0.04883293,150.23,150.2,0.04651248]
["bitfinex-derivatives","SOLF0:USTF0",1741375010669,0.04883293,150.23,150.21,39.76619087]
["bitfinex-derivatives","SOLF0:USTF0",1741375011178,0.04883293,150.23,150.2,0.04651248]
["bitfinex-derivatives","SOLF0:USTF0",1741375011377,39.76619087,150.28,150.2,0.04651248]
["bitfinex-derivatives","SOLF0:USTF0",1741375011578,6.6583,150.2,150.17,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1741375011781,37.6,150.27,150.17,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1741375012075,37.6,150.27,150.15,39.76619087]
["bitfinex-derivatives","SOLF0:USTF0",1741375012076,39.76619087,150.22,150.1,8.50709798]
["bitfinex-derivatives","SOLF0:USTF0",1741375012277,6.6615,150.13,150.1,8.50709798]
["bitfinex-derivatives","SOLF0:USTF0",1741375012572,0.04289234,150.18,150.1,34.02839194]
["bitfinex-derivatives","SOLF0:USTF0",1741375012771,6.6623,150.11,150.1,34.07836656]
["bitfinex-derivatives","SOLF0:USTF0",1741375013370,6.59637747,150.11,150.1,34.07836656]
["bitfinex-derivatives","SOLF0:USTF0",1741375013574,0.04850579,150.12,150.09,91.00977876]
["bitfinex-derivatives","SOLF0:USTF0",1741375013778,6.6627,150.1,150.09,91.00977876]
["bitfinex-derivatives","SOLF0:USTF0",1741375014676,6.6627,150.1,150.08,102.08517584]
["bitfinex-derivatives","SOLF0:USTF0",1741375014677,6.6631,150.1,150.05,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1741375014876,6.6631,150.1,150.08,0.04678099]
["bitfinex-derivatives","SOLF0:USTF0",1741375015078,0.04850579,150.12,150.08,0.04678099]
["bitfinex-derivatives","SOLF0:USTF0",1741375015574,237.18850579,150.12,150.0,12.33222784]
["bitfinex-derivatives","SOLF0:USTF0",1741375015877,237.14,150.12,150.01,3.6793]
["bitfinex-derivatives","SOLF0:USTF0",1741375016071,237.14,150.12,150.02,5.47431753]
["bitfinex-derivatives","SOLF0:USTF0",1741375016886,6.6637,150.08,150.05,0.04609806]
["bitfinex-derivatives","SOLF0:USTF0",1741375017280,0.04455815,150.09,150.01,5.47431753]
["bitfinex-derivatives","SOLF0:USTF0",1741375017693,0.04455815,150.09,150.0,8.56232784]
["bitfinex-derivatives","SOLF0:USTF0",1741375017887,0.04455815,150.09,149.97,10.2526]
["bitfinex-derivatives","SOLF0:USTF0",1741375018182,39.76619087,150.07,149.98,5.48685609]
["bitfinex-derivatives","SOLF0:USTF0",1741375018388,0.05109038,150.04,150.01,0.0484633]
["bitfinex-derivatives","SOLF0:USTF0",1741375018587,0.05109038,150.04,149.98,5.48685609]
["bitfinex-derivatives","SOLF0:USTF0",1741375018588,6.6676,149.99,149.98,5.48685609]
["bitfinex-derivatives","SOLF0:USTF0",1741375018781,199.88,150.03,149.98,5.48685609]
["bitfinex-derivatives","SOLF0:USTF0",1741375018984,199.88,150.03,149.91,71.90568389]
["bitfinex-derivatives","SOLF0:USTF0",1741375019289,199.88,150.03,149.95,5.49615025]
["bitfinex-derivatives","SOLF0:USTF0",1741375019584,6.6683,149.98,149.91,71.90568389]
["bitfinex-derivatives","SOLF0:USTF0",1741375019787,0.04277664,150.0,149.98,0.04606262]
["bitfinex-derivatives","SOLF0:USTF0",1741375019988,37.16,150.01,149.91,71.90568389]
["bitfinex-derivatives","SOLF0:USTF0",1741375020183,0.04777104,150.0,149.98,0.04825788]
["bitfinex-derivatives","SOLF0:USTF0",1741375020485,0.04777104,150.0,149.98,0.04677532]
["bitfinex-derivatives","SOLF0:USTF0",1741375020677,6.6676,149.99,149.98,0.04677532]
["bitfinex-derivatives","SOLF0:USTF0",1741375020883,39.76619087,149.99,149.88,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1741375021194,6.671,149.92,149.86,6.6733]
["bitfinex-derivatives","SOLF0:USTF0",1741375021491,39.76619087,150.01,149.86,39.76619087]
["bitfinex-derivatives","SOLF0:USTF0",1741375021492,37.14,149.96,149.86,39.76619087]
["bitfinex-derivatives","SOLF0:USTF0",1741375021883,199.88,150.03,149.89,39.76619087]
["bitfinex-derivatives","SOLF0:USTF0",1741375022083,37.08,150.02,149.92,39.76619087]
["bitfinex-derivatives","SOLF0:USTF0",1741375022688,199.88,150.03,149.95,39.76619087]
["bitfinex-derivatives","SOLF0:USTF0",1741375022989,37.1,150.09,149.98,39.76619087]
["bitfinex-derivatives","SOLF0:USTF0",1741375023197,199.96,150.1,150.01,39.76619087]
["bitfinex-derivatives","SOLF0:USTF0",1741375023489,0.04941795,150.05,150.02,0.04947552]
["bitfinex-derivatives","SOLF0:USTF0",1741375023688,0.04941795,150.05,150.04,6.6654]
["bitfinex-derivatives","SOLF0:USTF0",1741375023886,200.0,150.18,150.02,0.04947552]
["bitfinex-derivatives","SOLF0:USTF0",1741375024089,200.0,150.18,150.06,39.76619087]
["bitfinex-derivatives","SOLF0:USTF0",1741375024388,39.76619087,150.24,150.09,39.76619087]
["bitfinex-derivatives","SOLF0:USTF0",1741375024584,200.0,150.26,150.12,39.76619087]
["bitfinex-derivatives","SOLF0:USTF0",1741375024782,200.0,150.26,150.13,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1741375025186,0.0438543,150.21,150.18,0.04723076]
["bitfinex-derivatives","SOLF0:USTF0",1741375025389,6.6583,150.2,150.18,0.04723076]
["bitfinex-derivatives","SOLF0:USTF0",1741375025593,39.81004517,150.21,150.11,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1741375025785,6.6592,150.18,150.11,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1741375025985,39.76619087,150.18,150.11,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1741375026284,39.76619087,150.15,150.05,3.5634]
["bitfinex-derivatives","SOLF0:USTF0",1741375026592,39.76619087,150.15,150.03,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1741375026593,39.76619087,150.12,150.03,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1741375026793,39.80902013,150.12,150.08,0.04377964]
["bitfinex-derivatives","SOLF0:USTF0",1741375027187,0.04282926,150.12,150.08,0.04377964]
["bitfinex-derivatives","SOLF0:USTF0",1741375027392,0.04282926,150.12,150.08,37.20377964]
["bitfinex-derivatives","SOLF0:USTF0",1741375027693,0.04282926,150.12,150.08,0.04377964]
["bitfinex-derivatives","SOLF0:USTF0",1741375028495,39.76619087,150.1,149.98,3.5703]
["bitfinex-derivatives","SOLF0:USTF0",1741375028690,6.6654,150.05,149.99,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1741375028994,39.76619087,150.04,149.97,22.40832423]
["bitfinex-derivatives","SOLF0:USTF0",1741375029489,39.76619087,150.04,149.95,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1741375029689,0.04356749,150.02,149.99,0.04409616]
["bitfinex-derivatives","SOLF0:USTF0",1741375032390,0.04356749,150.02,150.0,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1741375032600,199.98,150.08,150.0,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1741375033098,239.74619087,150.08,149.87,230.76619087]
["bitfinex-derivatives","SOLF0:USTF0",1741375033394,39.76619087,150.05,149.92,3.6806]
["bitfinex-derivatives","SOLF0:USTF0",1741375033593,0.05127223,149.99,149.96,0.04895628]
["bitfinex-derivatives","SOLF0:USTF0",1741375035589,6.6685,149.97,149.96,0.04895628]
["bitfinex-derivatives","SOLF0:USTF0",1741375035988,6.6685,149.97,149.96,5.628e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741375036191,203.38,149.97,149.87,1.33448989]
["bitfinex-derivatives","SOLF0:USTF0",1741375036497,39.76619087,149.89,149.82,3.9003]
["bitfinex-derivatives","SOLF0:USTF0",1741375036694,6.6733,149.87,149.82,3.9003]
["bitfinex-derivatives","SOLF0:USTF0",1741375036894,39.76619087,149.89,149.82,3.9003]
["bitfinex-derivatives","SOLF0:USTF0",1741375037088,37.3,149.91,149.79,3.9325]
["bitfinex-derivatives","SOLF0:USTF0",1741375037089,6.6755,149.82,149.79,3.9325]
["bitfinex-derivatives","SOLF0:USTF0",1741375037292,39.76619087,149.83,149.76,3.9003]
["bitfinex-derivatives","SOLF0:USTF0",1741375037489,39.76619087,149.83,149.79,0.04502756]
["bitfinex-derivatives","SOLF0:USTF0",1741375037794,77.04619087,149.86,149.66,75.41918112]
["bitfinex-derivatives","SOLF0:USTF0",1741375037795,119.29857261,149.8,149.66,75.41918112]
["bitfinex-derivatives","SOLF0:USTF0",1741375037992,39.76619087,149.67,149.65,40.94249766]
["bitfinex-derivatives","SOLF0:USTF0",1741375038202,46.44809087,149.67,149.65,40.94249766]
["bitfinex-derivatives","SOLF0:USTF0",1741375038590,39.76619087,149.66,149.65,40.94249766]
["bitfinex-derivatives","SOLF0:USTF0",1741375038791,39.81150889,149.67,149.58,71.44787807]
["bitfinex-derivatives","SOLF0:USTF0",1741375039192,39.81150889,149.67,149.64,0.04694872]
["bitfinex-derivatives","SOLF0:USTF0",1741375039496,39.76619087,149.67,149.54,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1741375039695,39.76619087,149.64,149.54,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1741375039895,39.76619087,149.67,149.59,0.05104691]
["bitfinex-derivatives","SOLF0:USTF0",1741375040098,0.04316608,149.6,149.59,0.05104691]
["bitfinex-derivatives","SOLF0:USTF0",1741375040291,39.76619087,149.64,149.59,0.05104691]
["bitfinex-derivatives","SOLF0:USTF0",1741375040596,0.05083028,149.61,149.54,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1741375040797,0.05083028,149.61,149.6,0.0451545]
["bitfinex-derivatives","SOLF0:USTF0",1741375040994,0.05083028,149.61,149.59,0.04488668]
["bitfinex-derivatives","SOLF0:USTF0",1741375041193,39.81702115,149.61,149.53,3.6595]
["bitfinex-derivatives","SOLF0:USTF0",1741375041394,39.76619087,149.56,149.44,11.69510718]
["bitfinex-derivatives","SOLF0:USTF0",1741375041593,77.30619087,149.59,149.46,39.76619087]
["bitfinex-derivatives","SOLF0:USTF0",1741375041788,169.97691967,149.92,149.59,22.0]
["bitfinex-derivatives","SOLF0:USTF0",1741375041998,193.0,150.58,149.91,79.53238174]
["bitfinex-derivatives","SOLF0:USTF0",1741375042298,86.52611872,150.38,150.26,39.76619087]
["bitfinex-derivatives","SOLF0:USTF0",1741375042597,7.71e-05,150.34,150.29,39.76619087]
["bitfinex-derivatives","SOLF0:USTF0",1741375042793,39.76619087,150.57,150.3,0.04401363]
["bitfinex-derivatives","SOLF0:USTF0",1741375042990,6.6397,150.62,150.47,39.76619087]
["bitfinex-derivatives","SOLF0:USTF0",1741375043197,39.76619087,150.63,150.47,39.76619087]
["bitfinex-derivatives","SOLF0:USTF0",1741375043395,200.32,150.65,150.47,39.76619087]
["bitfinex-derivatives","SOLF0:USTF0",1741375043796,3.8357,150.64,150.54,0.04799073]
["bitfinex-derivatives","SOLF0:USTF0",1741375043997,0.04592941,150.58,150.54,0.04799073]
["bitfinex-derivatives","SOLF0:USTF0",1741375044309,0.04592941,150.58,150.57,0.04773393]
["bitfinex-derivatives","SOLF0:USTF0",1741375044491,3.36592941,150.58,150.45,57.8]
["bitfinex-derivatives","SOLF0:USTF0",1741375044801,39.76619087,150.56,150.4,39.76619087]
["bitfinex-derivatives","SOLF0:USTF0",1741375045005,200.04,150.55,150.52,249.16449129]
["bitfinex-derivatives","SOLF0:USTF0",1741375045200,200.04,150.55,150.52,231.53349129]
["bitfinex-derivatives","SOLF0:USTF0",1741375045398,39.76619087,150.53,150.52,207.99789129]
["bitfinex-derivatives","SOLF0:USTF0",1741375045599,39.76619087,150.53,150.52,196.29316498]
["bitfinex-derivatives","SOLF0:USTF0",1741375045790,43.08619087,150.53,150.52,184.46286498]
["bitfinex-derivatives","SOLF0:USTF0",1741375045990,43.08619087,150.53,150.48,383.38698365]
["bitfinex-derivatives","SOLF0:USTF0",1741375046192,39.76619087,150.49,150.48,383.31228365]
["bitfinex-derivatives","SOLF0:USTF0",1741375046399,239.80619087,150.49,150.41,332.21932172]
["bitfinex-derivatives","SOLF0:USTF0",1741375046599,39.76619087,150.45,150.29,6.6543]
["bitfinex-derivatives","SOLF0:USTF0",1741375046799,39.76619087,150.45,150.32,331.02799384]
["bitfinex-derivatives","SOLF0:USTF0",1741375047208,0.047189,150.4,150.37,0.04329192]
["bitfinex-derivatives","SOLF0:USTF0",1741375048100,199.947189,150.4,150.37,0.04329192]
["bitfinex-derivatives","SOLF0:USTF0",1741375048802,0.047189,150.4,150.37,0.04329192]
["bitfinex-derivatives","SOLF0:USTF0",1741375049304,199.9,150.46,150.37,0.04329192]
["bitfinex-derivatives","SOLF0:USTF0",1741375049499,199.9,150.46,150.33,39.76619087]
["bitfinex-derivatives","SOLF0:USTF0",1741375049700,39.76619087,150.44,150.33,6.64003132]
["bitfinex-derivatives","SOLF0:USTF0",1741375050096,199.9,150.46,150.32,331.02799384]
["bitfinex-derivatives","SOLF0:USTF0",1741375050097,39.76619087,150.41,150.32,331.02799384]
["bitfinex-derivatives","SOLF0:USTF0",1741375050599,0.04207391,150.38,150.35,0.05071025]
["bitfinex-derivatives","SOLF0:USTF0",1741375050805,39.76619087,150.37,150.23,3.7073]
["bitfinex-derivatives","SOLF0:USTF0",1741375050998,39.76619087,150.37,150.23,10.34733132]
["bitfinex-derivatives","SOLF0:USTF0",1741375051202,256.0,150.36,150.23,10.34733132]
["bitfinex-derivatives","SOLF0:USTF0",1741375051398,39.76619087,150.31,150.1,59.9726]
["bitfinex-derivatives","SOLF0:USTF0",1741375051704,95.90619087,150.31,150.15,39.76619087]
["bitfinex-derivatives","SOLF0:USTF0",1741375051903,0.04412381,150.22,150.19,0.04429171]
["bitfinex-derivatives","SOLF0:USTF0",1741375052103,199.82,150.27,150.15,46.40622219]
["bitfinex-derivatives","SOLF0:USTF0",1741375052404,0.04816549,150.22,150.19,0.04724569]
["bitfinex-derivatives","SOLF0:USTF0",1741375052797,0.04816549,150.22,150.19,6.68727701]
["bitfinex-derivatives","SOLF0:USTF0",1741375052999,683.99902937,150.21,150.19,6.68727701]
["bitfinex-derivatives","SOLF0:USTF0",1741375053195,683.99902937,150.21,150.19,0.04724569]
["bitfinex-derivatives","SOLF0:USTF0",1741375053397,683.99902937,150.21,150.11,3.7987]
["bitfinex-derivatives","SOLF0:USTF0",1741375053599,683.99902937,150.21,150.11,10.43873132]
["bitfinex-derivatives","SOLF0:USTF0",1741375054303,683.99902937,150.21,150.09,30.21665079]
["bitfinex-derivatives","SOLF0:USTF0",1741375054498,683.99902937,150.21,150.09,23.55355079]
["bitfinex-derivatives","SOLF0:USTF0",1741375054695,0.04637104,150.18,150.14,0.05029272]
["bitfinex-derivatives","SOLF0:USTF0",1741375054894,0.04637104,150.18,150.12,39.76619087]
["bitfinex-derivatives","SOLF0:USTF0",1741375055199,0.04637104,150.18,150.13,39.76619087]
["bitfinex-derivatives","SOLF0:USTF0",1741375055403,683.99902937,150.21,150.13,39.76619087]
["bitfinex-derivatives","SOLF0:USTF0",1741375055599,683.99902937,150.21,150.12,39.76619087]
["bitfinex-derivatives","SOLF0:USTF0",1741375056106,0.04472122,150.18,150.15,0.04336833]
["bitfinex-derivatives","SOLF0:USTF0",1741375056407,0.04472122,150.18,150.1,39.76619087]
["bitfinex-derivatives","SOLF0:USTF0",1741375056597,55.1,150.2,150.1,39.76619087]
["bitfinex-derivatives","SOLF0:USTF0",1741375056800,70.1537466,150.17,150.1,39.76619087]
["bitfinex-derivatives","SOLF0:USTF0",1741375057103,70.1537466,150.17,150.08,8.7319661]
["bitfinex-derivatives","SOLF0:USTF0",1741375057298,54.88,150.16,150.06,39.76619087]
["bitfinex-derivatives","SOLF0:USTF0",1741375057504,0.04197213,150.14,150.11,0.04905765]
["bitfinex-derivatives","SOLF0:USTF0",1741375057698,105.95090965,150.12,150.11,0.04905765]
["bitfinex-derivatives","SOLF0:USTF0",1741375058008,100.06270965,150.12,150.11,0.04905765]
["bitfinex-derivatives","SOLF0:USTF0",1741375058208,100.06270965,150.12,150.07,39.76619087]
["bitfinex-derivatives","SOLF0:USTF0",1741375059307,0.04197213,150.14,150.03,54.72]
["bitfinex-derivatives","SOLF0:USTF0",1741375059605,70.1537466,150.17,150.08,0.04799338]
["bitfinex-derivatives","SOLF0:USTF0",1741375059802,0.04632116,150.1,150.08,0.04799338]
["bitfinex-derivatives","SOLF0:USTF0",1741375059998,6.6601,150.16,150.08,0.04799338]
["bitfinex-derivatives","SOLF0:USTF0",1741375060201,0.04950989,150.11,150.08,0.04799338]
["bitfinex-derivatives","SOLF0:USTF0",1741375060609,70.1537466,150.17,150.08,0.04799338]
["bitfinex-derivatives","SOLF0:USTF0",1741375061000,70.1537466,150.17,150.1,39.76619087]
["bitfinex-derivatives","SOLF0:USTF0",1741375061400,70.1537466,150.17,150.13,39.76619087]
["bitfinex-derivatives","SOLF0:USTF0",1741375061609,34.8297466,150.17,150.14,54.36]
["bitfinex-derivatives","SOLF0:USTF0",1741375061813,34.88075123,150.17,150.14,54.36]
["bitfinex-derivatives","SOLF0:USTF0",1741375064105,0.05100463,150.17,150.14,54.36]
["bitfinex-derivatives","SOLF0:USTF0",1741375067608,0.05100463,150.17,150.13,0.04794581]
["bitfinex-derivatives","SOLF0:USTF0",1741375070809,0.05100463,150.17,150.15,6.6601]
["bitfinex-derivatives","SOLF0:USTF0",1741375071012,0.05100463,150.17,150.16,52.28]
["bitfinex-derivatives","SOLF0:USTF0",1741375071210,526.15309952,150.21,150.16,52.28]
["bitfinex-derivatives","SOLF0:USTF0",1741375071518,109.39063206,150.21,150.2,46.42449087]
["bitfinex-derivatives","SOLF0:USTF0",1741375071817,109.39063206,150.21,150.17,39.76619087]
["bitfinex-derivatives","SOLF0:USTF0",1741375072318,109.23631256,150.21,150.17,0.04335554]
["bitfinex-derivatives","SOLF0:USTF0",1741375072912,109.23631256,150.21,150.18,6.6588]
["bitfinex-derivatives","SOLF0:USTF0",1741375073103,109.23631256,150.21,150.17,0.04335554]
["bitfinex-derivatives","SOLF0:USTF0",1741375073308,109.23631256,150.21,150.17,39.80954641]
["bitfinex-derivatives","SOLF0:USTF0",1741375073506,109.23631256,150.21,150.2,6.6583]
["bitfinex-derivatives","SOLF0:USTF0",1741375074105,109.23631256,150.21,150.17,39.80954641]
["bitfinex-derivatives","SOLF0:USTF0",1741375074106,0.04544411,150.21,150.17,39.80954641]
["bitfinex-derivatives","SOLF0:USTF0",1741375074319,0.04544411,150.21,150.17,0.04335554]
["bitfinex-derivatives","SOLF0:USTF0",1741375075110,6.6583,150.2,150.17,0.04335554]
["bitfinex-derivatives","SOLF0:USTF0",1741375075314,0.04544411,150.21,150.14,24.76923937]
["bitfinex-derivatives","SOLF0:USTF0",1741375075516,3.65504411,150.21,150.14,24.76923937]
["bitfinex-derivatives","SOLF0:USTF0",1741375076411,3.65504411,150.21,150.16,0.04263341]
["bitfinex-derivatives","SOLF0:USTF0",1741375076813,3.65504411,150.21,150.13,8.40059963]
["bitfinex-derivatives","SOLF0:USTF0",1741375076814,39.76619087,150.19,150.13,8.40059963]
["bitfinex-derivatives","SOLF0:USTF0",1741375078012,0.04555127,150.18,150.14,0.0449774]
["bitfinex-derivatives","SOLF0:USTF0",1741375078917,24.93500077,150.19,150.14,0.0449774]
["bitfinex-derivatives","SOLF0:USTF0",1741375079119,24.93500077,150.19,150.08,59.02059963]
["bitfinex-derivatives","SOLF0:USTF0",1741375080118,24.93500077,150.19,150.08,65.68389963]
["bitfinex-derivatives","SOLF0:USTF0",1741375080322,0.04240042,150.15,150.12,0.04806822]
["bitfinex-derivatives","SOLF0:USTF0",1741375080513,6.6614,150.13,150.12,0.04806822]
["bitfinex-derivatives","SOLF0:USTF0",1741375080712,0.04240042,150.15,150.06,50.32]
["bitfinex-derivatives","SOLF0:USTF0",1741375081014,39.76619087,150.16,150.04,8.40059963]
["bitfinex-derivatives","SOLF0:USTF0",1741375081217,39.76619087,150.13,150.04,8.40059963]
["bitfinex-derivatives","SOLF0:USTF0",1741375081421,39.76619087,150.15,150.04,8.40059963]
["bitfinex-derivatives","SOLF0:USTF0",1741375081735,39.76619087,150.11,150.04,8.40059963]
["bitfinex-derivatives","SOLF0:USTF0",1741375082020,7.4546,150.1,150.08,0.03271791]
["bitfinex-derivatives","SOLF0:USTF0",1741375082218,7.4546,150.1,150.03,7.09743937]
["bitfinex-derivatives","SOLF0:USTF0",1741375082219,6.6654,150.04,150.03,7.09743937]
["bitfinex-derivatives","SOLF0:USTF0",1741375082411,6.49234947,150.1,150.01,66.05130499]
["bitfinex-derivatives","SOLF0:USTF0",1741375082412,39.76619087,150.05,150.01,66.05130499]
["bitfinex-derivatives","SOLF0:USTF0",1741375082612,39.76619087,150.02,149.99,75.24220186]
["bitfinex-derivatives","SOLF0:USTF0",1741375082813,6.6672,150.0,149.99,71.99660186]
["bitfinex-derivatives","SOLF0:USTF0",1741375083021,39.76619087,150.02,149.99,71.99660186]
["bitfinex-derivatives","SOLF0:USTF0",1741375083022,39.76619087,150.02,149.99,8.59245282]
["bitfinex-derivatives","SOLF0:USTF0",1741375083226,39.76619087,150.02,149.99,2.73275282]
["bitfinex-derivatives","SOLF0:USTF0",1741375083521,6.6672,150.0,149.99,2.73275282]
["bitfinex-derivatives","SOLF0:USTF0",1741375084217,3.34,150.0,149.96,68.73962259]
["bitfinex-derivatives","SOLF0:USTF0",1741375084521,79.53238174,149.97,149.91,165.12826249]
["bitfinex-derivatives","SOLF0:USTF0",1741375084823,6.672,149.89,149.87,182.81185212]
["bitfinex-derivatives","SOLF0:USTF0",1741375085023,39.76619087,149.89,149.81,3.7856]
["bitfinex-derivatives","SOLF0:USTF0",1741375085217,39.81707777,149.86,149.78,3.8133]
["bitfinex-derivatives","SOLF0:USTF0",1741375085915,39.76619087,149.83,149.75,3.7856]
["bitfinex-derivatives","SOLF0:USTF0",1741375086220,39.80916965,149.8,149.75,3.7856]
["bitfinex-derivatives","SOLF0:USTF0",1741375086427,0.04297878,149.8,149.76,5.23015596]
["bitfinex-derivatives","SOLF0:USTF0",1741375086618,0.04297878,149.8,149.75,3.7856]
["bitfinex-derivatives","SOLF0:USTF0",1741375086619,0.04297878,149.8,149.77,5.23008238]
["bitfinex-derivatives","SOLF0:USTF0",1741375086820,0.04297878,149.8,149.75,3.7856]
["bitfinex-derivatives","SOLF0:USTF0",1741375087114,0.04297878,149.8,149.76,5.22790561]
["bitfinex-derivatives","SOLF0:USTF0",1741375087421,0.04297878,149.8,149.75,3.7856]
["bitfinex-derivatives","SOLF0:USTF0",1741375087622,0.04297878,149.8,149.76,5.21445941]
["bitfinex-derivatives","SOLF0:USTF0",1741375087817,50.80854195,149.82,149.75,43.55179087]
["bitfinex-derivatives","SOLF0:USTF0",1741375088023,49.54,149.91,149.78,39.76619087]
["bitfinex-derivatives","SOLF0:USTF0",1741375088325,89.28619087,149.95,149.83,6.6743]
["bitfinex-derivatives","SOLF0:USTF0",1741375088717,89.28619087,149.95,149.84,5.20507448]
["bitfinex-derivatives","SOLF0:USTF0",1741375089126,0.04689002,149.91,149.88,0.04414084]
["bitfinex-derivatives","SOLF0:USTF0",1741375089323,227.20024765,149.9,149.88,0.04414084]
["bitfinex-derivatives","SOLF0:USTF0",1741375089525,227.20024765,149.9,149.81,56.29062575]
["bitfinex-derivatives","SOLF0:USTF0",1741375090118,227.20024765,149.9,149.81,6.77062575]
["bitfinex-derivatives","SOLF0:USTF0",1741375090327,227.20024765,149.9,149.8,203.6414]
["bitfinex-derivatives","SOLF0:USTF0",1741375090626,0.04809629,149.86,149.8,203.6414]
["bitfinex-derivatives","SOLF0:USTF0",1741375091127,0.04809629,149.86,149.8,3.6014]
["bitfinex-derivatives","SOLF0:USTF0",1741375091322,39.81428716,149.86,149.75,3.7856]
["bitfinex-derivatives","SOLF0:USTF0",1741375091625,48.98,149.85,149.75,3.7856]
["bitfinex-derivatives","SOLF0:USTF0",1741375091822,0.04537273,149.82,149.73,200.1]
["bitfinex-derivatives","SOLF0:USTF0",1741375092019,39.76619087,149.8,149.71,48.92]
["bitfinex-derivatives","SOLF0:USTF0",1741375092225,0.04478812,149.79,149.7,10.5034]
["bitfinex-derivatives","SOLF0:USTF0",1741375092418,39.76619087,149.8,149.7,3.8233]
["bitfinex-derivatives","SOLF0:USTF0",1741375092622,0.04995212,149.76,149.7,3.8233]
["bitfinex-derivatives","SOLF0:USTF0",1741375093832,0.04995212,149.76,149.7,10.5034]
["bitfinex-derivatives","SOLF0:USTF0",1741375094030,0.04995212,149.76,149.7,3.8233]
["bitfinex-derivatives","SOLF0:USTF0",1741375094922,0.04995212,149.76,149.66,3.883]
["bitfinex-derivatives","SOLF0:USTF0",1741375095123,39.76619087,149.77,149.66,3.883]
["bitfinex-derivatives","SOLF0:USTF0",1741375095330,0.0429901,149.72,149.66,3.883]
["bitfinex-derivatives","SOLF0:USTF0",1741375095633,0.0429901,149.72,149.62,3.5718]
["bitfinex-derivatives","SOLF0:USTF0",1741375095930,6.6792,149.73,149.63,39.76619087]
["bitfinex-derivatives","SOLF0:USTF0",1741375096126,0.04427073,149.68,149.62,3.5718]
["bitfinex-derivatives","SOLF0:USTF0",1741375097225,0.04427073,149.68,149.58,48.16]
["bitfinex-derivatives","SOLF0:USTF0",1741375097427,39.76619087,149.71,149.58,48.16]
["bitfinex-derivatives","SOLF0:USTF0",1741375097629,39.76619087,149.73,149.56,200.24]
["bitfinex-derivatives","SOLF0:USTF0",1741375097630,0.04728962,149.64,149.56,200.24]
["bitfinex-derivatives","SOLF0:USTF0",1741375098022,0.04728962,149.64,149.55,7.3316]
["bitfinex-derivatives","SOLF0:USTF0",1741375098229,39.76619087,149.65,149.55,7.3316]
["bitfinex-derivatives","SOLF0:USTF0",1741375098430,0.04854219,149.61,149.55,7.3316]
["bitfinex-derivatives","SOLF0:USTF0",1741375099132,0.04854219,149.61,149.56,47.8]
["bitfinex-derivatives","SOLF0:USTF0",1741375099730,200.24,149.7,149.57,0.04370165]
["bitfinex-derivatives","SOLF0:USTF0",1741375099932,39.76619087,149.68,149.56,47.8]
["bitfinex-derivatives","SOLF0:USTF0",1741375100130,39.76619087,149.65,149.56,47.8]
["bitfinex-derivatives","SOLF0:USTF0",1741375100530,39.76619087,149.65,149.55,7.3316]
["bitfinex-derivatives","SOLF0:USTF0",1741375100726,6.72874044,149.61,149.59,0.04517709]
["bitfinex-derivatives","SOLF0:USTF0",1741375101029,0.04404044,149.61,149.47,7.3935]
["bitfinex-derivatives","SOLF0:USTF0",1741375101236,39.76619087,149.6,149.5,6.6894]
["bitfinex-derivatives","SOLF0:USTF0",1741375101439,39.76619087,149.6,149.48,47.48]
["bitfinex-derivatives","SOLF0:USTF0",1741375101636,6.6855,149.59,149.51,6.6889]
["bitfinex-derivatives","SOLF0:USTF0",1741375101825,39.76619087,149.6,149.48,47.48]
["bitfinex-derivatives","SOLF0:USTF0",1741375102233,6.6865,149.57,149.48,47.48]
["bitfinex-derivatives","SOLF0:USTF0",1741375102529,0.04305983,149.55,149.53,0.04740554]
["bitfinex-derivatives","SOLF0:USTF0",1741375102730,6.6864,149.57,149.53,0.04740554]
["bitfinex-derivatives","SOLF0:USTF0",1741375102931,0.04670299,149.55,149.53,0.04740554]
["bitfinex-derivatives","SOLF0:USTF0",1741375103125,39.76619087,149.6,149.53,0.04740554]
["bitfinex-derivatives","SOLF0:USTF0",1741375103330,0.0487027,149.55,149.53,0.04740554]
["bitfinex-derivatives","SOLF0:USTF0",1741375103534,86.86619087,149.6,149.53,0.04740554]
["bitfinex-derivatives","SOLF0:USTF0",1741375103740,0.04629162,149.55,149.53,0.04740554]
["bitfinex-derivatives","SOLF0:USTF0",1741375103941,39.76619087,149.6,149.53,0.04740554]
["bitfinex-derivatives","SOLF0:USTF0",1741375104143,0.04261061,149.55,149.53,0.04740554]
["bitfinex-derivatives","SOLF0:USTF0",1741375104336,39.76619087,149.6,149.53,0.04740554]
["bitfinex-derivatives","SOLF0:USTF0",1741375104845,0.04436776,149.58,149.53,0.04740554]
["bitfinex-derivatives","SOLF0:USTF0",1741375105438,0.04436776,149.58,149.54,46.9]
["bitfinex-derivatives","SOLF0:USTF0",1741375106236,39.76619087,149.55,149.53,0.04740554]
["bitfinex-derivatives","SOLF0:USTF0",1741375106637,0.04436776,149.58,149.53,0.04740554]
["bitfinex-derivatives","SOLF0:USTF0",1741375107639,46.45389087,149.54,149.53,0.04740554]
["bitfinex-derivatives","SOLF0:USTF0",1741375107836,43.10619087,149.54,149.41,10.8647]
["bitfinex-derivatives","SOLF0:USTF0",1741375108040,39.76619087,149.5,149.41,10.8647]
["bitfinex-derivatives","SOLF0:USTF0",1741375108243,39.76619087,149.5,149.41,7.3089]
["bitfinex-derivatives","SOLF0:USTF0",1741375108633,39.76619087,149.44,149.19,258.20933048]
["bitfinex-derivatives","SOLF0:USTF0",1741375108839,39.76619087,149.37,149.24,39.76619087]
["bitfinex-derivatives","SOLF0:USTF0",1741375109040,39.76619087,149.4,149.24,39.76619087]
["bitfinex-derivatives","SOLF0:USTF0",1741375109545,0.04701274,149.32,149.24,39.76619087]
["bitfinex-derivatives","SOLF0:USTF0",1741375109742,6.6933,149.42,149.34,6.6964]
["bitfinex-derivatives","SOLF0:USTF0",1741375109941,6.6933,149.42,149.3,39.76619087]
["bitfinex-derivatives","SOLF0:USTF0",1741375109942,39.76619087,149.44,149.33,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1741375110139,39.76619087,149.47,149.31,3.7967]
["bitfinex-derivatives","SOLF0:USTF0",1741375110337,39.76619087,149.41,149.32,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1741375110534,39.76619087,149.38,149.31,3.7967]
["bitfinex-derivatives","SOLF0:USTF0",1741375110734,39.76619087,149.35,149.25,200.56]
["bitfinex-derivatives","SOLF0:USTF0",1741375110934,6.6975,149.32,149.25,200.56]
["bitfinex-derivatives","SOLF0:USTF0",1741375111141,39.76619087,149.35,149.29,0.0454589]
["bitfinex-derivatives","SOLF0:USTF0",1741375111546,0.04964795,149.3,149.29,0.0454589]
["bitfinex-derivatives","SOLF0:USTF0",1741375111742,39.76619087,149.35,149.29,0.0454589]
["bitfinex-derivatives","SOLF0:USTF0",1741375111943,0.04772073,149.31,149.29,0.0454589]
["bitfinex-derivatives","SOLF0:USTF0",1741375113441,3.8287,149.41,149.29,49.7054589]
["bitfinex-derivatives","SOLF0:USTF0",1741375113748,39.76619087,149.48,149.33,39.76619087]
["bitfinex-derivatives","SOLF0:USTF0",1741375114052,3.6094,149.51,149.36,39.76619087]
["bitfinex-derivatives","SOLF0:USTF0",1741375114252,3.6094,149.51,149.43,6.6925]
["bitfinex-derivatives","SOLF0:USTF0",1741375114457,3.6094,149.51,149.37,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1741375114643,0.04479536,149.48,149.46,0.04878004]
["bitfinex-derivatives","SOLF0:USTF0",1741375115047,0.04479536,149.48,149.37,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1741375115246,39.76619087,149.44,149.36,6.6957]
["bitfinex-derivatives","SOLF0:USTF0",1741375115440,39.76619087,149.44,149.41,0.04804002]
["bitfinex-derivatives","SOLF0:USTF0",1741375115943,39.80926572,149.44,149.41,0.04947575]
["bitfinex-derivatives","SOLF0:USTF0",1741375116149,39.80926572,149.44,149.28,49.8962]
["bitfinex-derivatives","SOLF0:USTF0",1741375116348,39.76619087,149.39,149.28,57.48]
["bitfinex-derivatives","SOLF0:USTF0",1741375117351,0.04829814,149.35,149.34,6.6966]
["bitfinex-derivatives","SOLF0:USTF0",1741375117847,0.04788635,149.36,149.33,0.04346053]
["bitfinex-derivatives","SOLF0:USTF0",1741375118050,39.81407722,149.36,149.33,0.04346053]
["bitfinex-derivatives","SOLF0:USTF0",1741375118247,39.76619087,149.36,149.24,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1741375118444,39.76619087,149.36,149.28,6.6993]
["bitfinex-derivatives","SOLF0:USTF0",1741375118445,17.33442167,149.33,149.28,6.6993]
["bitfinex-derivatives","SOLF0:USTF0",1741375118739,39.76619087,149.36,149.24,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1741375119553,0.0481266,149.31,149.24,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1741375120156,0.0481266,149.31,149.28,6.6989]
["bitfinex-derivatives","SOLF0:USTF0",1741375120350,0.0481266,149.31,149.24,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1741375120856,0.0481266,149.31,149.24,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1741375121354,0.0481266,149.31,149.29,6.6985]
["bitfinex-derivatives","SOLF0:USTF0",1741375121755,0.0481266,149.31,149.24,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1741375122257,0.0481266,149.31,149.27,6.6994]
["bitfinex-derivatives","SOLF0:USTF0",1741375122457,39.76619087,149.34,149.23,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1741375122651,0.04957256,149.3,149.23,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1741375122855,0.04957256,149.3,149.29,6.6989]
["bitfinex-derivatives","SOLF0:USTF0",1741375123253,0.04957256,149.3,149.23,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1741375123550,0.04957256,149.3,149.29,6.6989]
["bitfinex-derivatives","SOLF0:USTF0",1741375124054,0.04957256,149.3,149.23,84.80619087]
["bitfinex-derivatives","SOLF0:USTF0",1741375124562,0.04957256,149.3,149.28,6.699]
["bitfinex-derivatives","SOLF0:USTF0",1741375124856,0.04957256,149.3,149.23,84.80619087]
["bitfinex-derivatives","SOLF0:USTF0",1741375125258,39.76619087,149.41,149.26,39.76619087]
["bitfinex-derivatives","SOLF0:USTF0",1741375125658,6.6963,149.35,149.26,39.76619087]
["bitfinex-derivatives","SOLF0:USTF0",1741375125860,6.6963,149.35,149.23,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1741375125861,39.76619087,149.38,149.23,84.80619087]
["bitfinex-derivatives","SOLF0:USTF0",1741375126149,39.76619087,149.35,149.23,84.80619087]
["bitfinex-derivatives","SOLF0:USTF0",1741375126357,0.04363199,149.32,149.29,0.04528791]
["bitfinex-derivatives","SOLF0:USTF0",1741375126653,0.04363199,149.32,149.31,6.698]
["bitfinex-derivatives","SOLF0:USTF0",1741375127056,0.04363199,149.32,149.29,0.04528791]
["bitfinex-derivatives","SOLF0:USTF0",1741375127246,39.76619087,149.38,149.29,0.04528791]
["bitfinex-derivatives","SOLF0:USTF0",1741375127443,39.76619087,149.38,149.26,39.76619087]
["bitfinex-derivatives","SOLF0:USTF0",1741375127849,6.6945,149.39,149.35,6.6961]
["bitfinex-derivatives","SOLF0:USTF0",1741375128054,84.20619087,149.41,149.29,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1741375128560,0.04292127,149.36,149.34,0.04796477]
["bitfinex-derivatives","SOLF0:USTF0",1741375128755,6.695,149.38,149.34,0.04796477]
["bitfinex-derivatives","SOLF0:USTF0",1741375128961,0.04657721,149.36,149.34,0.04796477]
["bitfinex-derivatives","SOLF0:USTF0",1741375130551,39.76619087,149.35,149.34,0.04796477]
["bitfinex-derivatives","SOLF0:USTF0",1741375130747,0.04657721,149.36,149.34,0.04796477]
["bitfinex-derivatives","SOLF0:USTF0",1741375131452,6.6962,149.35,149.34,0.04796477]
["bitfinex-derivatives","SOLF0:USTF0",1741375132650,46.46239087,149.35,149.34,0.04796477]
["bitfinex-derivatives","SOLF0:USTF0",1741375133051,6.6968,149.34,149.29,6.6985]
["bitfinex-derivatives","SOLF0:USTF0",1741375133360,39.76619087,149.38,149.26,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1741375133759,39.76619087,149.35,149.26,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1741375134265,0.05129082,149.32,149.29,0.04523978]
["bitfinex-derivatives","SOLF0:USTF0",1741375135264,0.05129082,149.32,149.3,6.6981]
["bitfinex-derivatives","SOLF0:USTF0",1741375135463,0.05129082,149.32,149.29,0.04523978]
["bitfinex-derivatives","SOLF0:USTF0",1741375136156,39.76619087,149.38,149.29,0.04523978]
["bitfinex-derivatives","SOLF0:USTF0",1741375136465,39.76619087,149.38,149.26,5.11962683]
["bitfinex-derivatives","SOLF0:USTF0",1741375137359,0.05141484,149.33,149.31,0.05089002]
["bitfinex-derivatives","SOLF0:USTF0",1741375137664,0.04244709,149.33,149.31,0.05089002]
["bitfinex-derivatives","SOLF0:USTF0",1741375138061,6.6975,149.32,149.31,0.05089002]
["bitfinex-derivatives","SOLF0:USTF0",1741375138260,0.04244709,149.33,149.31,0.05089002]
["bitfinex-derivatives","SOLF0:USTF0",1741375138456,0.04244709,149.33,149.32,6.6975]
["bitfinex-derivatives","SOLF0:USTF0",1741375139058,0.04244709,149.33,149.31,0.05089002]
["bitfinex-derivatives","SOLF0:USTF0",1741375139761,0.04244709,149.33,149.32,6.6975]
["bitfinex-derivatives","SOLF0:USTF0",1741375139957,39.76619087,149.41,149.31,0.05089002]
["bitfinex-derivatives","SOLF0:USTF0",1741375140177,7.1725,149.44,149.32,5.14941765]
["bitfinex-derivatives","SOLF0:USTF0",1741375140377,7.1725,149.44,149.28,46.2864]
["bitfinex-derivatives","SOLF0:USTF0",1741375140378,39.76619087,149.38,149.28,46.2864]
["bitfinex-derivatives","SOLF0:USTF0",1741375140680,39.76619087,149.38,149.29,5.15858768]
["bitfinex-derivatives","SOLF0:USTF0",1741375140879,46.46129087,149.38,149.34,6.6962]
["bitfinex-derivatives","SOLF0:USTF0",1741375141076,46.46129087,149.38,149.29,8.25107721]
["bitfinex-derivatives","SOLF0:USTF0",1741375141077,0.04363195,149.37,149.35,0.04217045]
["bitfinex-derivatives","SOLF0:USTF0",1741375141277,46.0551,149.44,149.33,42.46]
["bitfinex-derivatives","SOLF0:USTF0",1741375141476,0.04992095,149.37,149.35,0.04985606]
["bitfinex-derivatives","SOLF0:USTF0",1741375141683,39.76619087,149.45,149.33,42.46]
["bitfinex-derivatives","SOLF0:USTF0",1741375141880,6.6927,149.43,149.35,0.04694579]
["bitfinex-derivatives","SOLF0:USTF0",1741375142181,39.76619087,149.46,149.36,5.16333005]
["bitfinex-derivatives","SOLF0:USTF0",1741375142384,39.76619087,149.43,149.37,5.16333005]
["bitfinex-derivatives","SOLF0:USTF0",1741375142569,39.76619087,149.43,149.33,42.46]
["bitfinex-derivatives","SOLF0:USTF0",1741375142774,39.76619087,149.48,149.34,57.52741781]
["bitfinex-derivatives","SOLF0:USTF0",1741375142975,10.2848,149.49,149.44,6.6921]
["bitfinex-derivatives","SOLF0:USTF0",1741375143279,0.05079039,149.48,149.39,42.46]
["bitfinex-derivatives","SOLF0:USTF0",1741375143576,39.76619087,149.52,149.4,53.21156662]
["bitfinex-derivatives","SOLF0:USTF0",1741375143786,7.473e-05,149.45,149.41,17.75106134]
["bitfinex-derivatives","SOLF0:USTF0",1741375144078,7.299,149.58,149.43,39.76619087]
["bitfinex-derivatives","SOLF0:USTF0",1741375144079,39.76619087,149.57,149.43,39.76619087]
["bitfinex-derivatives","SOLF0:USTF0",1741375144386,39.76619087,149.57,149.44,60.13106134]
["bitfinex-derivatives","SOLF0:USTF0",1741375144683,39.76619087,149.63,149.49,39.76619087]
["bitfinex-derivatives","SOLF0:USTF0",1741375144883,3.9098,149.65,149.5,67.4210086]
["bitfinex-derivatives","SOLF0:USTF0",1741375145080,6.6845,149.62,149.55,0.04450924]
["bitfinex-derivatives","SOLF0:USTF0",1741375145280,39.76619087,149.6,149.56,5.16794567]
["bitfinex-derivatives","SOLF0:USTF0",1741375145478,82.08619087,149.6,149.46,3.5595]
["bitfinex-derivatives","SOLF0:USTF0",1741375145677,6.6896,149.5,149.47,13.45723408]
["bitfinex-derivatives","SOLF0:USTF0",1741375145979,39.76619087,149.54,149.48,5.17583096]
["bitfinex-derivatives","SOLF0:USTF0",1741375146177,0.0459922,149.5,149.49,5.17583096]
["bitfinex-derivatives","SOLF0:USTF0",1741375146380,42.34,149.55,149.44,8.17613998]
["bitfinex-derivatives","SOLF0:USTF0",1741375146574,0.04396436,149.51,149.48,0.04593456]
["bitfinex-derivatives","SOLF0:USTF0",1741375147680,39.76619087,149.49,149.48,0.04593456]
["bitfinex-derivatives","SOLF0:USTF0",1741375147889,240.62619087,149.49,149.32,23.38202565]
["bitfinex-derivatives","SOLF0:USTF0",1741375148184,39.76619087,149.43,149.32,23.38202565]
["bitfinex-derivatives","SOLF0:USTF0",1741375148378,82.14619087,149.43,149.38,8.73570097]
["bitfinex-derivatives","SOLF0:USTF0",1741375148783,6.6944,149.39,149.38,8.73570097]
["bitfinex-derivatives","SOLF0:USTF0",1741375148977,0.04855924,149.42,149.38,8.73570097]
["bitfinex-derivatives","SOLF0:USTF0",1741375149280,39.81475011,149.42,149.38,8.73570097]
["bitfinex-derivatives","SOLF0:USTF0",1741375149585,46.46059087,149.39,149.38,8.73570097]
["bitfinex-derivatives","SOLF0:USTF0",1741375150787,6.6948,149.38,149.37,24.42388922]
["bitfinex-derivatives","SOLF0:USTF0",1741375150980,6.6948,149.38,149.28,3.7186]
["bitfinex-derivatives","SOLF0:USTF0",1741375150981,39.76619087,149.39,149.26,3.6043]
["bitfinex-derivatives","SOLF0:USTF0",1741375151281,6.6974,149.33,149.26,3.6043]
["bitfinex-derivatives","SOLF0:USTF0",1741375151480,39.76619087,149.35,149.26,3.6043]
["bitfinex-derivatives","SOLF0:USTF0",1741375152186,0.04782047,149.32,149.29,0.05125488]
["bitfinex-derivatives","SOLF0:USTF0",1741375152386,6.698,149.31,149.29,0.05125488]
["bitfinex-derivatives","SOLF0:USTF0",1741375152980,0.04782047,149.32,149.29,0.05125488]
["bitfinex-derivatives","SOLF0:USTF0",1741375152981,6.74542047,149.32,149.29,0.05125488]
["bitfinex-derivatives","SOLF0:USTF0",1741375153182,0.04782047,149.32,149.29,0.05125488]
["bitfinex-derivatives","SOLF0:USTF0",1741375153488,6.6984,149.3,149.29,0.05125488]
["bitfinex-derivatives","SOLF0:USTF0",1741375153882,39.81401134,149.32,149.2,14.2941]
["bitfinex-derivatives","SOLF0:USTF0",1741375154085,39.76619087,149.29,149.21,4.35077302]
["bitfinex-derivatives","SOLF0:USTF0",1741375154287,39.76619087,149.29,149.2,7.5912]
["bitfinex-derivatives","SOLF0:USTF0",1741375154482,6.7015,149.24,149.2,7.5912]
["bitfinex-derivatives","SOLF0:USTF0",1741375154789,81.46619087,149.29,149.2,7.5912]
["bitfinex-derivatives","SOLF0:USTF0",1741375155089,0.04577378,149.23,149.21,0.04819983]
["bitfinex-derivatives","SOLF0:USTF0",1741375155394,0.04334882,149.26,149.21,0.04819983]
["bitfinex-derivatives","SOLF0:USTF0",1741375155989,6.7014,149.24,149.21,0.04819983]
["bitfinex-derivatives","SOLF0:USTF0",1741375156891,0.04334882,149.26,149.21,0.04819983]
["bitfinex-derivatives","SOLF0:USTF0",1741375157781,6.74394882,149.26,149.21,0.04819983]
["bitfinex-derivatives","SOLF0:USTF0",1741375157982,0.04334882,149.26,149.21,0.04819983]
["bitfinex-derivatives","SOLF0:USTF0",1741375158382,6.7011,149.25,149.21,0.04819983]
["bitfinex-derivatives","SOLF0:USTF0",1741375158988,6.74364882,149.26,149.21,0.04819983]
["bitfinex-derivatives","SOLF0:USTF0",1741375159190,0.04334882,149.26,149.21,0.04819983]
["bitfinex-derivatives","SOLF0:USTF0",1741375159384,39.76619087,149.24,149.21,0.04819983]
["bitfinex-derivatives","SOLF0:USTF0",1741375159584,6.702,149.22,149.21,0.04819983]
["bitfinex-derivatives","SOLF0:USTF0",1741375159786,120.59238174,149.24,149.13,3.5887]
["bitfinex-derivatives","SOLF0:USTF0",1741375159987,39.76619087,149.2,149.13,3.5887]
["bitfinex-derivatives","SOLF0:USTF0",1741375160686,6.7047,149.16,149.11,41.0]
["bitfinex-derivatives","SOLF0:USTF0",1741375160988,6.7047,149.16,149.15,0.05130017]
["bitfinex-derivatives","SOLF0:USTF0",1741375161191,6.7062,149.13,149.08,3.8106]
["bitfinex-derivatives","SOLF0:USTF0",1741375161384,39.76619087,149.14,149.07,3.9143]
["bitfinex-derivatives","SOLF0:USTF0",1741375161586,39.76619087,149.17,149.09,0.05037314]
["bitfinex-derivatives","SOLF0:USTF0",1741375161782,0.04683162,149.12,149.09,0.05037314]
["bitfinex-derivatives","SOLF0:USTF0",1741375162490,6.7074,149.1,149.09,0.05037314]
["bitfinex-derivatives","SOLF0:USTF0",1741375162689,39.76619087,149.11,149.0,3.9143]
["bitfinex-derivatives","SOLF0:USTF0",1741375162885,6.7096,149.06,148.99,40.82]
["bitfinex-derivatives","SOLF0:USTF0",1741375163189,39.76619087,149.08,148.99,40.82]
["bitfinex-derivatives","SOLF0:USTF0",1741375163493,201.06,149.13,148.99,80.58619087]
["bitfinex-derivatives","SOLF0:USTF0",1741375163691,80.64619087,149.14,148.99,80.58619087]
["bitfinex-derivatives","SOLF0:USTF0",1741375163994,0.04753321,149.07,149.06,6.7092]
["bitfinex-derivatives","SOLF0:USTF0",1741375164192,40.88,149.14,149.04,40.78]
["bitfinex-derivatives","SOLF0:USTF0",1741375164491,0.04398156,149.08,149.06,6.7092]
["bitfinex-derivatives","SOLF0:USTF0",1741375164792,39.76619087,149.17,149.04,40.78]
["bitfinex-derivatives","SOLF0:USTF0",1741375164981,39.76619087,149.2,149.05,43.56309087]
["bitfinex-derivatives","SOLF0:USTF0",1741375165186,39.76619087,149.23,149.08,39.76619087]
["bitfinex-derivatives","SOLF0:USTF0",1741375165383,39.76619087,149.23,149.09,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1741375165583,6.7025,149.21,149.15,6.705]
["bitfinex-derivatives","SOLF0:USTF0",1741375165787,39.76619087,149.26,149.14,40.6]
["bitfinex-derivatives","SOLF0:USTF0",1741375165989,39.76619087,149.26,149.15,40.6]
["bitfinex-derivatives","SOLF0:USTF0",1741375166198,73.85938269,149.31,149.19,0.04537769]
["bitfinex-derivatives","SOLF0:USTF0",1741375166199,39.76619087,149.29,149.19,0.04537769]
["bitfinex-derivatives","SOLF0:USTF0",1741375166389,0.04559068,149.22,149.15,48.1034]
["bitfinex-derivatives","SOLF0:USTF0",1741375166591,0.04232653,149.25,149.23,0.04384322]
["bitfinex-derivatives","SOLF0:USTF0",1741375166792,39.76619087,149.27,149.21,40.56]
["bitfinex-derivatives","SOLF0:USTF0",1741375167098,39.76619087,149.24,149.23,0.04229451]
["bitfinex-derivatives","SOLF0:USTF0",1741375167302,113.62557356,149.31,149.23,0.04229451]
["bitfinex-derivatives","SOLF0:USTF0",1741375167493,0.04221771,149.25,149.23,0.04229451]
["bitfinex-derivatives","SOLF0:USTF0",1741375167692,6.7003,149.26,149.23,0.04229451]
["bitfinex-derivatives","SOLF0:USTF0",1741375167997,39.76619087,149.24,149.23,0.04229451]
["bitfinex-derivatives","SOLF0:USTF0",1741375168192,46.46729087,149.24,149.23,0.04229451]
["bitfinex-derivatives","SOLF0:USTF0",1741375168392,46.46729087,149.24,149.18,3.9256]
["bitfinex-derivatives","SOLF0:USTF0",1741375168393,39.76619087,149.24,149.15,48.0234]
["bitfinex-derivatives","SOLF0:USTF0",1741375168595,39.76619087,149.21,149.1,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1741375168797,6.7046,149.17,149.1,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1741375168997,39.76619087,149.18,149.1,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1741375169596,0.04497524,149.15,149.13,0.0387429]
["bitfinex-derivatives","SOLF0:USTF0",1741375170799,39.81116611,149.15,149.13,0.0387429]
["bitfinex-derivatives","SOLF0:USTF0",1741375170997,0.04497524,149.15,149.13,0.0387429]
["bitfinex-derivatives","SOLF0:USTF0",1741375172796,0.04497524,149.15,149.13,0.0175429]
["bitfinex-derivatives","SOLF0:USTF0",1741375173102,6.7056,149.14,149.13,0.0175429]
["bitfinex-derivatives","SOLF0:USTF0",1741375173599,6.7077,149.1,149.04,14.2083]
["bitfinex-derivatives","SOLF0:USTF0",1741375173794,39.76619087,149.13,149.04,3.6521]
["bitfinex-derivatives","SOLF0:USTF0",1741375174105,6.7088,149.07,149.04,3.6521]
["bitfinex-derivatives","SOLF0:USTF0",1741375174401,39.76619087,149.1,149.04,3.6521]
["bitfinex-derivatives","SOLF0:USTF0",1741375174599,6.7084,149.08,149.04,3.6521]
["bitfinex-derivatives","SOLF0:USTF0",1741375174801,6.75135435,149.08,149.04,3.6521]
["bitfinex-derivatives","SOLF0:USTF0",1741375175098,0.04295435,149.08,149.05,6.7096]
["bitfinex-derivatives","SOLF0:USTF0",1741375175307,0.04295435,149.08,149.04,3.6521]
["bitfinex-derivatives","SOLF0:USTF0",1741375175697,0.04295435,149.08,149.07,6.7087]
["bitfinex-derivatives","SOLF0:USTF0",1741375175905,0.04295435,149.08,149.04,3.6521]
["bitfinex-derivatives","SOLF0:USTF0",1741375176305,46.8654,149.15,149.04,3.6521]
["bitfinex-derivatives","SOLF0:USTF0",1741375176498,39.84,149.19,149.04,43.41829087]
["bitfinex-derivatives","SOLF0:USTF0",1741375176699,6.7028,149.21,149.15,6.705]
["bitfinex-derivatives","SOLF0:USTF0",1741375177008,39.76619087,149.24,149.12,39.84]
["bitfinex-derivatives","SOLF0:USTF0",1741375177203,39.76619087,149.24,149.11,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1741375177707,0.04773451,149.19,149.16,0.04295436]
["bitfinex-derivatives","SOLF0:USTF0",1741375179698,6.7042,149.17,149.16,0.04295436]
["bitfinex-derivatives","SOLF0:USTF0",1741375179894,0.04773451,149.19,149.16,0.04295436]
["bitfinex-derivatives","SOLF0:USTF0",1741375180402,0.04773451,149.19,149.18,6.7038]
["bitfinex-derivatives","SOLF0:USTF0",1741375181505,201.22,149.26,149.16,0.04295436]
["bitfinex-derivatives","SOLF0:USTF0",1741375181506,39.76619087,149.21,149.16,0.04295436]
["bitfinex-derivatives","SOLF0:USTF0",1741375181701,6.7037,149.19,149.12,3.6795]
["bitfinex-derivatives","SOLF0:USTF0",1741375181897,6.7037,149.19,149.15,6.7051]
["bitfinex-derivatives","SOLF0:USTF0",1741375182106,39.76619087,149.21,149.15,6.7051]
["bitfinex-derivatives","SOLF0:USTF0",1741375182303,6.7032,149.2,149.15,6.7051]
["bitfinex-derivatives","SOLF0:USTF0",1741375182505,0.04364122,149.19,149.17,0.04700416]
["bitfinex-derivatives","SOLF0:USTF0",1741375182900,6.7038,149.18,149.17,0.04700416]
["bitfinex-derivatives","SOLF0:USTF0",1741375183906,0.04364122,149.19,149.17,0.04700416]
["bitfinex-derivatives","SOLF0:USTF0",1741375184210,6.7038,149.18,149.17,0.04700416]
["bitfinex-derivatives","SOLF0:USTF0",1741375184406,46.46999087,149.18,149.17,0.04700416]
["bitfinex-derivatives","SOLF0:USTF0",1741375187003,6.7038,149.18,149.17,0.04700416]
["bitfinex-derivatives","SOLF0:USTF0",1741375187609,39.80983209,149.19,149.05,7.3307]
["bitfinex-derivatives","SOLF0:USTF0",1741375187908,39.76619087,149.15,149.08,6.7083]
["bitfinex-derivatives","SOLF0:USTF0",1741375188100,53.16899087,149.24,149.05,46.1307]
["bitfinex-derivatives","SOLF0:USTF0",1741375188101,6.7057,149.14,149.05,46.1307]
["bitfinex-derivatives","SOLF0:USTF0",1741375188513,39.76619087,149.18,149.05,46.1307]
["bitfinex-derivatives","SOLF0:USTF0",1741375188705,0.04482401,149.11,149.08,0.04368471]
["bitfinex-derivatives","SOLF0:USTF0",1741375188914,39.76619087,149.18,149.05,46.1307]
["bitfinex-derivatives","SOLF0:USTF0",1741375189210,0.04383401,149.11,149.08,0.04368471]
["bitfinex-derivatives","SOLF0:USTF0",1741375189512,6.7049,149.16,149.05,46.1307]
["bitfinex-derivatives","SOLF0:USTF0",1741375189712,0.04880612,149.11,149.1,6.7074]
["bitfinex-derivatives","SOLF0:USTF0",1741375190009,0.04880612,149.11,149.08,0.04368471]
["bitfinex-derivatives","SOLF0:USTF0",1741375190010,6.7044,149.17,149.05,46.1307]
["bitfinex-derivatives","SOLF0:USTF0",1741375190203,38.7,149.2,149.05,46.1307]
["bitfinex-derivatives","SOLF0:USTF0",1741375190407,38.7,149.2,149.07,39.76619087]
["bitfinex-derivatives","SOLF0:USTF0",1741375190601,6.7036,149.19,149.07,39.76619087]
["bitfinex-derivatives","SOLF0:USTF0",1741375190798,38.7,149.2,149.07,39.76619087]
["bitfinex-derivatives","SOLF0:USTF0",1741375191002,0.04759174,149.15,149.07,39.76619087]
["bitfinex-derivatives","SOLF0:USTF0",1741375191207,0.04759174,149.15,149.12,0.04913664]
["bitfinex-derivatives","SOLF0:USTF0",1741375191604,0.04759174,149.15,149.13,6.706]
["bitfinex-derivatives","SOLF0:USTF0",1741375191805,0.04759174,149.15,149.12,0.04913664]
["bitfinex-derivatives","SOLF0:USTF0",1741375192008,0.04759174,149.15,149.14,6.7056]
["bitfinex-derivatives","SOLF0:USTF0",1741375192198,0.04759174,149.15,149.12,0.04913664]
["bitfinex-derivatives","SOLF0:USTF0",1741375192807,39.76619087,149.13,149.12,0.04913664]
["bitfinex-derivatives","SOLF0:USTF0",1741375193014,0.04759174,149.15,149.12,0.04913664]
["bitfinex-derivatives","SOLF0:USTF0",1741375193210,6.706,149.13,149.12,0.04913664]
["bitfinex-derivatives","SOLF0:USTF0",1741375194316,6.7079,149.09,149.05,14.0402]
["bitfinex-derivatives","SOLF0:USTF0",1741375194511,38.3,149.15,149.05,7.3307]
["bitfinex-derivatives","SOLF0:USTF0",1741375194912,39.76619087,149.11,149.05,7.3307]
["bitfinex-derivatives","SOLF0:USTF0",1741375195114,39.76619087,149.11,149.01,239.36]
["bitfinex-derivatives","SOLF0:USTF0",1741375195304,39.76619087,149.11,149.01,201.2]
["bitfinex-derivatives","SOLF0:USTF0",1741375195305,6.7093,149.06,149.01,201.2]
["bitfinex-derivatives","SOLF0:USTF0",1741375195713,0.04533505,149.09,149.04,3.69545419]
["bitfinex-derivatives","SOLF0:USTF0",1741375196413,6.7096,149.05,149.04,0.04335419]
["bitfinex-derivatives","SOLF0:USTF0",1741375196616,39.76619087,149.08,149.04,0.04335419]
["bitfinex-derivatives","SOLF0:USTF0",1741375196820,0.04513939,149.06,149.04,0.04335419]
["bitfinex-derivatives","SOLF0:USTF0",1741375200515,37.76,149.15,149.04,0.04335419]
["bitfinex-derivatives","SOLF0:USTF0",1741375200814,37.76,149.15,149.02,37.78]
["bitfinex-derivatives","SOLF0:USTF0",1741375201017,37.76,149.15,149.03,5.06171257]
["bitfinex-derivatives","SOLF0:USTF0",1741375201220,6.707,149.11,149.08,6.7082]
["bitfinex-derivatives","SOLF0:USTF0",1741375201421,37.76,149.15,149.02,37.78]
["bitfinex-derivatives","SOLF0:USTF0",1741375201720,0.04234976,149.1,149.07,0.04812749]
["bitfinex-derivatives","SOLF0:USTF0",1741375201914,6.74994976,149.1,149.07,0.04812749]
["bitfinex-derivatives","SOLF0:USTF0",1741375202112,0.04234976,149.1,149.07,0.04812749]
["bitfinex-derivatives","SOLF0:USTF0",1741375202519,6.74984976,149.1,149.07,0.04812749]
["bitfinex-derivatives","SOLF0:USTF0",1741375202715,0.04234976,149.1,149.08,6.7082]
["bitfinex-derivatives","SOLF0:USTF0",1741375202925,240.98619087,149.17,149.07,37.58812749]
["bitfinex-derivatives","SOLF0:USTF0",1741375202926,39.76619087,149.17,149.07,37.58812749]
["bitfinex-derivatives","SOLF0:USTF0",1741375203230,110.96939915,149.2,149.09,39.76619087]
["bitfinex-derivatives","SOLF0:USTF0",1741375203418,6.7063,149.13,149.08,7.4346]
["bitfinex-derivatives","SOLF0:USTF0",1741375203617,39.76619087,149.15,149.06,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1741375203827,39.76619087,149.15,149.07,5.04956931]
["bitfinex-derivatives","SOLF0:USTF0",1741375204130,39.8167394,149.12,149.1,0.0470835]
["bitfinex-derivatives","SOLF0:USTF0",1741375204433,6.7085,149.08,149.03,14.145]
["bitfinex-derivatives","SOLF0:USTF0",1741375204632,24.51612825,149.1,149.03,3.7055]
["bitfinex-derivatives","SOLF0:USTF0",1741375204833,24.51612825,149.07,148.98,238.76]
["bitfinex-derivatives","SOLF0:USTF0",1741375205032,6.7101,149.04,148.99,5.06588543]
["bitfinex-derivatives","SOLF0:USTF0",1741375205228,24.51612825,149.07,149.0,6.7115]
["bitfinex-derivatives","SOLF0:USTF0",1741375205429,0.0434707,149.02,149.0,6.75846597]
["bitfinex-derivatives","SOLF0:USTF0",1741375205628,6.7102,149.04,149.0,6.75846597]
["bitfinex-derivatives","SOLF0:USTF0",1741375205932,0.04325233,149.02,149.0,0.04696597]
["bitfinex-derivatives","SOLF0:USTF0",1741375206231,0.04519857,149.02,149.0,0.04696597]
["bitfinex-derivatives","SOLF0:USTF0",1741375206841,6.75629857,149.02,149.0,0.04696597]
["bitfinex-derivatives","SOLF0:USTF0",1741375207035,0.04519857,149.02,149.0,0.04696597]
["bitfinex-derivatives","SOLF0:USTF0",1741375207235,46.57457028,149.1,149.0,37.34696597]
["bitfinex-derivatives","SOLF0:USTF0",1741375207441,39.86707028,149.1,149.01,6.711]
["bitfinex-derivatives","SOLF0:USTF0",1741375207637,39.86707028,149.1,149.0,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1741375207933,39.86707028,149.1,148.97,194.7055]
["bitfinex-derivatives","SOLF0:USTF0",1741375208336,46.57487028,149.1,148.97,194.7055]
["bitfinex-derivatives","SOLF0:USTF0",1741375208538,0.05081102,149.05,149.02,0.04399623]
["bitfinex-derivatives","SOLF0:USTF0",1741375209938,77.04707028,149.1,149.02,0.04399623]
["bitfinex-derivatives","SOLF0:USTF0",1741375210135,6.7069,149.12,149.02,0.04399623]
["bitfinex-derivatives","SOLF0:USTF0",1741375210440,6.7081,149.09,149.04,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1741375210637,238.44,149.14,149.01,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1741375210939,39.86707028,149.12,149.06,6.7089]
["bitfinex-derivatives","SOLF0:USTF0",1741375211141,0.04483639,149.09,149.06,0.04249839]
["bitfinex-derivatives","SOLF0:USTF0",1741375212942,0.04483639,149.09,149.08,6.7083]
["bitfinex-derivatives","SOLF0:USTF0",1741375214543,150.83646943,149.22,149.08,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1741375214738,39.86707028,149.19,149.07,241.873]
["bitfinex-derivatives","SOLF0:USTF0",1741375215043,6.7044,149.17,149.07,241.873]
["bitfinex-derivatives","SOLF0:USTF0",1741375215437,39.86707028,149.19,149.16,6.7043]
["bitfinex-derivatives","SOLF0:USTF0",1741375215648,0.0484074,149.13,149.11,0.04366631]
["bitfinex-derivatives","SOLF0:USTF0",1741375215936,39.86707028,149.19,149.11,6.75099975]
["bitfinex-derivatives","SOLF0:USTF0",1741375215937,6.705,149.16,149.11,6.75099975]
["bitfinex-derivatives","SOLF0:USTF0",1741375216141,39.86707028,149.16,149.11,0.04419975]
["bitfinex-derivatives","SOLF0:USTF0",1741375216344,0.04616082,149.15,149.11,0.04419975]
["bitfinex-derivatives","SOLF0:USTF0",1741375216540,0.04616082,149.15,149.07,241.873]
["bitfinex-derivatives","SOLF0:USTF0",1741375216741,0.04616082,149.15,149.12,0.05053679]
["bitfinex-derivatives","SOLF0:USTF0",1741375217140,0.04616082,149.15,149.14,6.7056]
["bitfinex-derivatives","SOLF0:USTF0",1741375217734,0.04616082,149.15,149.12,0.05053679]
["bitfinex-derivatives","SOLF0:USTF0",1741375217940,39.9132311,149.15,149.12,0.05053679]
["bitfinex-derivatives","SOLF0:USTF0",1741375218444,39.9132311,149.15,149.06,3.5666]
["bitfinex-derivatives","SOLF0:USTF0",1741375218646,39.86707028,149.12,149.02,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1741375218944,39.86707028,149.09,149.01,7.8438]
["bitfinex-derivatives","SOLF0:USTF0",1741375219546,0.05085423,149.06,149.04,0.04939306]
["bitfinex-derivatives","SOLF0:USTF0",1741375220838,36.64,149.11,149.04,0.04939306]
["bitfinex-derivatives","SOLF0:USTF0",1741375221036,76.30707028,149.15,149.04,0.04939306]
["bitfinex-derivatives","SOLF0:USTF0",1741375221241,36.44,149.15,149.11,6.7067]
["bitfinex-derivatives","SOLF0:USTF0",1741375221841,43.1455,149.15,149.11,6.7067]
["bitfinex-derivatives","SOLF0:USTF0",1741375222046,0.04768532,149.14,149.12,0.0436141]
["bitfinex-derivatives","SOLF0:USTF0",1741375222236,0.04768532,149.14,149.12,6.7497141]
["bitfinex-derivatives","SOLF0:USTF0",1741375222442,0.04768532,149.14,149.12,0.0436141]
["bitfinex-derivatives","SOLF0:USTF0",1741375223042,6.706,149.13,149.12,0.0436141]
["bitfinex-derivatives","SOLF0:USTF0",1741375223842,0.04768532,149.14,149.12,0.0436141]
["bitfinex-derivatives","SOLF0:USTF0",1741375225948,6.75358532,149.14,149.12,0.0436141]
["bitfinex-derivatives","SOLF0:USTF0",1741375226249,0.04768532,149.14,149.12,0.0436141]
["bitfinex-derivatives","SOLF0:USTF0",1741375226549,60.51110586,149.14,149.0,24.50342054]
["bitfinex-derivatives","SOLF0:USTF0",1741375226751,60.46342054,149.14,149.03,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1741375227155,6.7071,149.11,149.06,6.7089]
["bitfinex-derivatives","SOLF0:USTF0",1741375227354,35.96,149.14,149.06,6.7089]
["bitfinex-derivatives","SOLF0:USTF0",1741375227857,0.05109454,149.11,149.09,0.04636762]
["bitfinex-derivatives","SOLF0:USTF0",1741375228750,6.75839454,149.11,149.09,0.04636762]
["bitfinex-derivatives","SOLF0:USTF0",1741375229055,0.05109454,149.11,149.09,0.04636762]
["bitfinex-derivatives","SOLF0:USTF0",1741375229447,0.05109454,149.11,149.1,6.7074]
["bitfinex-derivatives","SOLF0:USTF0",1741375229746,0.05109454,149.11,149.09,0.04636762]
["bitfinex-derivatives","SOLF0:USTF0",1741375230356,6.7074,149.1,149.09,0.04636762]
["bitfinex-derivatives","SOLF0:USTF0",1741375230851,0.05109454,149.11,149.02,3.6094]
["bitfinex-derivatives","SOLF0:USTF0",1741375231152,24.50342054,149.12,149.02,3.6094]
["bitfinex-derivatives","SOLF0:USTF0",1741375231856,0.04313209,149.08,149.06,0.04422252]
["bitfinex-derivatives","SOLF0:USTF0",1741375232159,6.7087,149.07,149.06,0.04422252]
["bitfinex-derivatives","SOLF0:USTF0",1741375232361,0.04313209,149.08,149.06,0.04422252]
["bitfinex-derivatives","SOLF0:USTF0",1741375233554,6.7087,149.07,149.06,0.04422252]
["bitfinex-derivatives","SOLF0:USTF0",1741375234453,6.7102,149.04,149.01,3.9112]
["bitfinex-derivatives","SOLF0:USTF0",1741375235164,24.50342054,149.09,149.01,3.9112]
["bitfinex-derivatives","SOLF0:USTF0",1741375235454,0.04959699,149.06,149.04,0.04684539]
["bitfinex-derivatives","SOLF0:USTF0",1741375236259,0.04959699,149.06,149.05,6.7096]
["bitfinex-derivatives","SOLF0:USTF0",1741375236458,0.04959699,149.06,149.04,0.04684539]
["bitfinex-derivatives","SOLF0:USTF0",1741375237057,6.7096,149.05,149.04,0.04684539]
["bitfinex-derivatives","SOLF0:USTF0",1741375237950,0.04959699,149.06,149.04,0.04684539]
["bitfinex-derivatives","SOLF0:USTF0",1741375238163,59.76342054,149.05,148.84,199.80842873]
["bitfinex-derivatives","SOLF0:USTF0",1741375238362,24.50342054,149.02,148.91,6.7158]
["bitfinex-derivatives","SOLF0:USTF0",1741375238562,24.50342054,149.02,148.9,7.5815]
["bitfinex-derivatives","SOLF0:USTF0",1741375238957,6.7142,148.95,148.9,43.0215]
["bitfinex-derivatives","SOLF0:USTF0",1741375239159,35.42,149.0,148.9,43.0215]
["bitfinex-derivatives","SOLF0:USTF0",1741375239367,0.04791945,148.94,148.91,0.04501808]
["bitfinex-derivatives","SOLF0:USTF0",1741375239565,35.42,149.0,148.9,43.0215]
["bitfinex-derivatives","SOLF0:USTF0",1741375239763,0.05123671,148.94,148.91,0.04501808]
["bitfinex-derivatives","SOLF0:USTF0",1741375239963,35.42,149.0,148.9,7.5815]
["bitfinex-derivatives","SOLF0:USTF0",1741375240160,0.05083822,148.94,148.91,0.04501808]
["bitfinex-derivatives","SOLF0:USTF0",1741375240471,35.42,149.0,148.9,7.5815]
["bitfinex-derivatives","SOLF0:USTF0",1741375240669,0.04264918,148.94,148.93,6.7147]
["bitfinex-derivatives","SOLF0:USTF0",1741375240862,35.42,149.0,148.91,0.04501808]
["bitfinex-derivatives","SOLF0:USTF0",1741375241168,35.42,149.0,148.96,6.7135]
["bitfinex-derivatives","SOLF0:USTF0",1741375241468,24.50342054,149.03,148.91,250.82342054]
["bitfinex-derivatives","SOLF0:USTF0",1741375241967,35.28,149.04,148.96,0.05072214]
["bitfinex-derivatives","SOLF0:USTF0",1741375242169,74.02268269,149.07,148.96,35.29072214]
["bitfinex-derivatives","SOLF0:USTF0",1741375242170,73.85938269,149.07,148.96,35.29072214]
["bitfinex-derivatives","SOLF0:USTF0",1741375242462,73.85938269,149.07,148.97,24.50342054]
["bitfinex-derivatives","SOLF0:USTF0",1741375243067,73.85938269,149.07,148.97,215.50342054]
["bitfinex-derivatives","SOLF0:USTF0",1741375243370,73.85938269,149.07,149.01,0.04332904]
["bitfinex-derivatives","SOLF0:USTF0",1741375243563,73.85938269,149.07,149.01,42.74042904]
["bitfinex-derivatives","SOLF0:USTF0",1741375244065,56.06728269,149.07,149.06,6.7092]
["bitfinex-derivatives","SOLF0:USTF0",1741375244371,35.16,149.12,149.01,42.6971]
["bitfinex-derivatives","SOLF0:USTF0",1741375244572,0.04550329,149.08,149.07,6.7084]
["bitfinex-derivatives","SOLF0:USTF0",1741375244770,35.16,149.12,149.07,6.7084]
["bitfinex-derivatives","SOLF0:USTF0",1741375245077,0.04531687,149.09,149.06,0.04822143]
["bitfinex-derivatives","SOLF0:USTF0",1741375245768,6.75331687,149.09,149.06,0.04822143]
["bitfinex-derivatives","SOLF0:USTF0",1741375245959,0.04531687,149.09,149.06,0.04822143]
["bitfinex-derivatives","SOLF0:USTF0",1741375246159,6.7087,149.07,149.06,0.04822143]
["bitfinex-derivatives","SOLF0:USTF0",1741375246364,24.50342054,149.08,148.98,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1741375246670,6.71,149.05,148.98,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1741375246868,24.50342054,149.08,149.0,6.7119]
["bitfinex-derivatives","SOLF0:USTF0",1741375247171,34.92,149.07,148.95,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1741375247369,0.05021507,149.02,149.0,0.05041596]
["bitfinex-derivatives","SOLF0:USTF0",1741375247570,6.7102,149.04,149.0,0.05041596]
["bitfinex-derivatives","SOLF0:USTF0",1741375247773,0.04810794,149.02,149.0,0.05041596]
["bitfinex-derivatives","SOLF0:USTF0",1741375247977,34.92,149.07,149.0,0.05041596]
["bitfinex-derivatives","SOLF0:USTF0",1741375248265,6.7098,149.05,149.0,0.05041596]
["bitfinex-derivatives","SOLF0:USTF0",1741375248463,0.04347091,149.05,149.02,6.7109]
["bitfinex-derivatives","SOLF0:USTF0",1741375249676,0.04347091,149.05,149.0,0.05041596]
["bitfinex-derivatives","SOLF0:USTF0",1741375249872,0.04347091,149.05,149.02,6.7109]
["bitfinex-derivatives","SOLF0:USTF0",1741375250275,0.04347091,149.05,149.0,0.05041596]
["bitfinex-derivatives","SOLF0:USTF0",1741375250569,24.54689145,149.05,149.0,0.05041596]
["bitfinex-derivatives","SOLF0:USTF0",1741375250777,24.54689145,149.05,148.92,14.2458]
["bitfinex-derivatives","SOLF0:USTF0",1741375250778,24.50342054,149.02,148.92,14.2458]
["bitfinex-derivatives","SOLF0:USTF0",1741375250971,34.74,149.01,148.92,7.5304]
["bitfinex-derivatives","SOLF0:USTF0",1741375251372,6.7131,148.98,148.94,6.7146]
["bitfinex-derivatives","SOLF0:USTF0",1741375251980,0.04480252,148.97,148.95,0.05138086]
["bitfinex-derivatives","SOLF0:USTF0",1741375255270,6.7137,148.96,148.95,0.05138086]
["bitfinex-derivatives","SOLF0:USTF0",1741375255478,0.04480252,148.97,148.95,0.05138086]
["bitfinex-derivatives","SOLF0:USTF0",1741375256579,0.04480252,148.97,148.96,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1741375257077,0.04480252,148.97,148.95,6.76538086]
["bitfinex-derivatives","SOLF0:USTF0",1741375257274,0.04480252,148.97,148.95,0.05138086]
["bitfinex-derivatives","SOLF0:USTF0",1741375257676,0.04480252,148.97,148.96,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1741375257882,34.74,149.05,148.95,0.05138086]
["bitfinex-derivatives","SOLF0:USTF0",1741375258084,34.74,149.05,148.94,3.9355]
["bitfinex-derivatives","SOLF0:USTF0",1741375258983,0.04495645,149.01,148.98,0.04400285]
["bitfinex-derivatives","SOLF0:USTF0",1741375259882,6.7119,149.0,148.98,0.04400285]
["bitfinex-derivatives","SOLF0:USTF0",1741375260092,0.04495645,149.01,148.98,0.04400285]
["bitfinex-derivatives","SOLF0:USTF0",1741375260587,6.7123,148.99,148.98,0.04400285]
["bitfinex-derivatives","SOLF0:USTF0",1741375261785,0.04495645,149.01,148.98,0.04400285]
["bitfinex-derivatives","SOLF0:USTF0",1741375262479,0.04495645,149.01,149.0,6.7119]
["bitfinex-derivatives","SOLF0:USTF0",1741375264190,0.04495645,149.01,148.99,6.7121]
["bitfinex-derivatives","SOLF0:USTF0",1741375264487,0.04495645,149.01,148.94,3.9355]
["bitfinex-derivatives","SOLF0:USTF0",1741375264683,31.21652054,148.98,148.94,10.6499]
["bitfinex-derivatives","SOLF0:USTF0",1741375264884,24.50342054,148.98,148.94,3.9355]
["bitfinex-derivatives","SOLF0:USTF0",1741375265092,34.74,149.02,148.94,3.9355]
["bitfinex-derivatives","SOLF0:USTF0",1741375265285,34.74,149.02,148.96,6.7134]
["bitfinex-derivatives","SOLF0:USTF0",1741375265286,6.7123,149.0,148.96,6.7134]
["bitfinex-derivatives","SOLF0:USTF0",1741375265481,0.04476488,148.99,148.97,0.04812811]
["bitfinex-derivatives","SOLF0:USTF0",1741375265888,6.7128,148.98,148.97,0.04812811]
["bitfinex-derivatives","SOLF0:USTF0",1741375266087,0.04476488,148.99,148.9,198.7796]
["bitfinex-derivatives","SOLF0:USTF0",1741375266289,34.74,149.02,148.91,6.716]
["bitfinex-derivatives","SOLF0:USTF0",1741375266290,6.7145,148.95,148.91,6.716]
["bitfinex-derivatives","SOLF0:USTF0",1741375266481,6.7145,148.95,148.9,7.7796]
["bitfinex-derivatives","SOLF0:USTF0",1741375266891,59.24342054,148.97,148.89,10.5315]
["bitfinex-derivatives","SOLF0:USTF0",1741375267082,59.24342054,148.97,148.89,3.8148]
["bitfinex-derivatives","SOLF0:USTF0",1741375267388,0.05053538,148.94,148.92,0.03658092]
["bitfinex-derivatives","SOLF0:USTF0",1741375267595,6.76553538,148.94,148.92,0.03658092]
["bitfinex-derivatives","SOLF0:USTF0",1741375267790,0.05053538,148.94,148.92,0.03658092]
["bitfinex-derivatives","SOLF0:USTF0",1741375268392,6.76513538,148.94,148.92,0.03658092]
["bitfinex-derivatives","SOLF0:USTF0",1741375268594,0.05053538,148.94,148.92,0.03658092]
["bitfinex-derivatives","SOLF0:USTF0",1741375268795,6.76553538,148.94,148.92,0.03658092]
["bitfinex-derivatives","SOLF0:USTF0",1741375269189,0.05053538,148.94,148.92,0.03658092]
["bitfinex-derivatives","SOLF0:USTF0",1741375269393,6.7151,148.93,148.92,0.03658092]
["bitfinex-derivatives","SOLF0:USTF0",1741375270999,6.7163,148.91,148.85,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741375271296,24.50342054,148.94,148.86,6.7178]
["bitfinex-derivatives","SOLF0:USTF0",1741375271595,6.7168,148.9,148.86,6.7178]
["bitfinex-derivatives","SOLF0:USTF0",1741375271784,24.50342054,148.94,148.85,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741375271986,24.50342054,148.94,148.8,1.16898168]
["bitfinex-derivatives","SOLF0:USTF0",1741375272194,49.00684108,148.82,148.74,34.85641993]
["bitfinex-derivatives","SOLF0:USTF0",1741375272389,49.00684108,148.82,148.71,169.77074013]
["bitfinex-derivatives","SOLF0:USTF0",1741375272390,24.50342054,148.76,148.71,169.77074013]
["bitfinex-derivatives","SOLF0:USTF0",1741375272589,24.50342054,148.73,148.71,106.48199587]
["bitfinex-derivatives","SOLF0:USTF0",1741375272895,24.50342054,148.73,148.71,98.90962064]
["bitfinex-derivatives","SOLF0:USTF0",1741375273202,0.05046814,148.73,148.71,98.90962064]
["bitfinex-derivatives","SOLF0:USTF0",1741375273695,24.50342054,148.82,148.71,133.64962064]
["bitfinex-derivatives","SOLF0:USTF0",1741375273894,24.50342054,148.82,148.71,98.90962064]
["bitfinex-derivatives","SOLF0:USTF0",1741375274191,6.7218,148.79,148.71,98.90962064]
["bitfinex-derivatives","SOLF0:USTF0",1741375274387,24.50342054,148.82,148.71,98.90962064]
["bitfinex-derivatives","SOLF0:USTF0",1741375274586,39.98988249,148.82,148.71,98.90962064]
["bitfinex-derivatives","SOLF0:USTF0",1741375274788,0.04426058,148.78,148.71,105.63452064]
["bitfinex-derivatives","SOLF0:USTF0",1741375274989,0.04426058,148.78,148.75,0.04726518]
["bitfinex-derivatives","SOLF0:USTF0",1741375275391,1.34282261,148.94,148.75,34.78726518]
["bitfinex-derivatives","SOLF0:USTF0",1741375275590,74.3242419,148.86,148.76,3.7321]
["bitfinex-derivatives","SOLF0:USTF0",1741375275989,39.98988249,148.82,148.73,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1741375276201,74.74988249,148.82,148.73,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1741375276401,74.74988249,148.82,148.7,38.4921]
["bitfinex-derivatives","SOLF0:USTF0",1741375276603,0.05076568,148.79,148.76,0.04794448]
["bitfinex-derivatives","SOLF0:USTF0",1741375276900,6.77256568,148.79,148.76,0.04794448]
["bitfinex-derivatives","SOLF0:USTF0",1741375277099,0.05076568,148.79,148.76,0.04794448]
["bitfinex-derivatives","SOLF0:USTF0",1741375277499,6.7219,148.78,148.76,0.04794448]
["bitfinex-derivatives","SOLF0:USTF0",1741375278003,6.7218,148.78,148.76,0.04794448]
["bitfinex-derivatives","SOLF0:USTF0",1741375278303,0.05076568,148.79,148.76,0.04794448]
["bitfinex-derivatives","SOLF0:USTF0",1741375278902,6.7218,148.78,148.76,0.04794448]
["bitfinex-derivatives","SOLF0:USTF0",1741375279102,0.05076568,148.79,148.76,0.04794448]
["bitfinex-derivatives","SOLF0:USTF0",1741375279300,6.77246568,148.79,148.76,0.04794448]
["bitfinex-derivatives","SOLF0:USTF0",1741375279702,74.3242419,148.86,148.76,34.80794448]
["bitfinex-derivatives","SOLF0:USTF0",1741375280004,74.3242419,148.86,148.75,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1741375280394,39.98988249,148.83,148.73,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1741375280601,39.98988249,148.8,148.71,229.575]
["bitfinex-derivatives","SOLF0:USTF0",1741375280799,34.76,148.84,148.71,229.575]
["bitfinex-derivatives","SOLF0:USTF0",1741375281098,0.04390166,148.77,148.74,0.05044232]
["bitfinex-derivatives","SOLF0:USTF0",1741375281300,39.98988249,148.78,148.71,38.575]
["bitfinex-derivatives","SOLF0:USTF0",1741375281595,0.04255041,148.77,148.74,0.04351429]
["bitfinex-derivatives","SOLF0:USTF0",1741375283497,0.04255041,148.77,148.76,6.7227]
["bitfinex-derivatives","SOLF0:USTF0",1741375285109,6.76485041,148.77,148.74,0.04351429]
["bitfinex-derivatives","SOLF0:USTF0",1741375285307,0.04255041,148.77,148.74,0.04351429]
["bitfinex-derivatives","SOLF0:USTF0",1741375285703,0.04255041,148.77,148.76,6.7227]
["bitfinex-derivatives","SOLF0:USTF0",1741375286195,0.04255041,148.77,148.74,0.04351429]
["bitfinex-derivatives","SOLF0:USTF0",1741375286801,0.04255041,148.77,148.76,6.7227]
["bitfinex-derivatives","SOLF0:USTF0",1741375287304,0.04255041,148.77,148.74,34.80351429]
["bitfinex-derivatives","SOLF0:USTF0",1741375287499,0.04255041,148.77,148.74,0.04351429]
["bitfinex-derivatives","SOLF0:USTF0",1741375288402,6.76515041,148.77,148.74,0.04351429]
["bitfinex-derivatives","SOLF0:USTF0",1741375288604,0.04255041,148.77,148.74,0.04351429]
["bitfinex-derivatives","SOLF0:USTF0",1741375289009,6.7232,148.76,148.74,0.04351429]
["bitfinex-derivatives","SOLF0:USTF0",1741375289211,39.98988249,148.76,148.74,0.04351429]
["bitfinex-derivatives","SOLF0:USTF0",1741375289407,6.7254,148.7,148.69,89.86433512]
["bitfinex-derivatives","SOLF0:USTF0",1741375289607,74.74988249,148.75,148.69,89.86433512]
["bitfinex-derivatives","SOLF0:USTF0",1741375290004,6.7242,148.73,148.69,89.86433512]
["bitfinex-derivatives","SOLF0:USTF0",1741375290514,74.74988249,148.75,148.7,0.04833039]
["bitfinex-derivatives","SOLF0:USTF0",1741375290515,6.77600676,148.72,148.7,0.04833039]
["bitfinex-derivatives","SOLF0:USTF0",1741375290714,0.05140676,148.72,148.7,0.04833039]
["bitfinex-derivatives","SOLF0:USTF0",1741375291214,6.725,148.71,148.7,0.04833039]
["bitfinex-derivatives","SOLF0:USTF0",1741375291514,6.725,148.71,148.69,89.86433512]
["bitfinex-derivatives","SOLF0:USTF0",1741375291515,40.04128925,148.72,148.69,89.86433512]
["bitfinex-derivatives","SOLF0:USTF0",1741375291906,6.7254,148.7,148.69,89.86433512]
["bitfinex-derivatives","SOLF0:USTF0",1741375292215,41.4854,148.7,148.69,36.04723512]
["bitfinex-derivatives","SOLF0:USTF0",1741375292413,44.8454,148.7,148.69,14.87653512]
["bitfinex-derivatives","SOLF0:USTF0",1741375292603,6.7272,148.66,148.65,3.36305589]
["bitfinex-derivatives","SOLF0:USTF0",1741375293404,6.7272,148.66,148.65,5.589e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741375293610,6.7277,148.65,148.64,5.959e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741375293814,41.5077,148.65,148.64,5.959e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741375294408,44.8677,148.65,148.64,5.959e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741375294603,34.78,148.65,148.58,3.45147033]
["bitfinex-derivatives","SOLF0:USTF0",1741375295116,59.44706793,148.68,148.6,6.7299]
["bitfinex-derivatives","SOLF0:USTF0",1741375295415,59.44706793,148.68,148.58,3.45147033]
["bitfinex-derivatives","SOLF0:USTF0",1741375295610,24.66706793,148.65,148.58,3.45147033]
["bitfinex-derivatives","SOLF0:USTF0",1741375295811,0.05018738,148.64,148.58,3.45147033]
["bitfinex-derivatives","SOLF0:USTF0",1741375296010,201.72,148.7,148.58,3.45147033]
["bitfinex-derivatives","SOLF0:USTF0",1741375296214,24.66706793,148.7,148.59,3.7077]
["bitfinex-derivatives","SOLF0:USTF0",1741375296415,6.7259,148.69,148.59,3.7077]
["bitfinex-derivatives","SOLF0:USTF0",1741375296611,24.66706793,148.67,148.59,3.7077]
["bitfinex-derivatives","SOLF0:USTF0",1741375296912,24.66706793,148.64,148.59,3.7077]
["bitfinex-derivatives","SOLF0:USTF0",1741375297305,0.04716026,148.63,148.61,6.7294]
["bitfinex-derivatives","SOLF0:USTF0",1741375297516,0.04716026,148.63,148.6,0.04341831]
["bitfinex-derivatives","SOLF0:USTF0",1741375298023,0.04716026,148.63,148.61,6.7292]
["bitfinex-derivatives","SOLF0:USTF0",1741375298214,0.04716026,148.63,148.6,0.04341831]
["bitfinex-derivatives","SOLF0:USTF0",1741375298716,24.71422819,148.63,148.6,0.04341831]
["bitfinex-derivatives","SOLF0:USTF0",1741375299217,0.04716026,148.63,148.62,6.7291]
["bitfinex-derivatives","SOLF0:USTF0",1741375299417,109.1042419,148.7,148.6,0.04341831]
["bitfinex-derivatives","SOLF0:USTF0",1741375299614,74.3242419,148.7,148.6,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741375299816,74.3242419,148.7,148.63,24.66706793]
["bitfinex-derivatives","SOLF0:USTF0",1741375300023,74.3242419,148.7,148.64,42.0447]
["bitfinex-derivatives","SOLF0:USTF0",1741375300518,0.05052048,148.68,148.66,0.04850676]
["bitfinex-derivatives","SOLF0:USTF0",1741375300819,74.3242419,148.7,148.66,0.04850676]
["bitfinex-derivatives","SOLF0:USTF0",1741375301218,74.3242419,148.68,148.67,6.7268]
["bitfinex-derivatives","SOLF0:USTF0",1741375301417,74.3242419,148.68,148.64,41.40491537]
["bitfinex-derivatives","SOLF0:USTF0",1741375301912,68.3836419,148.68,148.64,41.40491537]
["bitfinex-derivatives","SOLF0:USTF0",1741375302113,68.3836419,148.68,148.67,6.7268]
["bitfinex-derivatives","SOLF0:USTF0",1741375302920,0.04820914,148.69,148.66,0.04427758]
["bitfinex-derivatives","SOLF0:USTF0",1741375303519,62.4433419,148.74,148.67,24.66706793]
["bitfinex-derivatives","SOLF0:USTF0",1741375304524,62.4433419,148.74,148.68,3.9385]
["bitfinex-derivatives","SOLF0:USTF0",1741375304721,6.972e-05,148.72,148.69,34.82897083]
["bitfinex-derivatives","SOLF0:USTF0",1741375304923,56.50511162,148.74,148.69,34.82897083]
["bitfinex-derivatives","SOLF0:USTF0",1741375305223,28.52221162,148.74,148.73,6.7241]
["bitfinex-derivatives","SOLF0:USTF0",1741375307226,28.52221162,148.74,148.72,0.04241368]
["bitfinex-derivatives","SOLF0:USTF0",1741375307621,35.24591162,148.74,148.72,0.04241368]
["bitfinex-derivatives","SOLF0:USTF0",1741375307825,28.52221162,148.74,148.72,0.04241368]
["bitfinex-derivatives","SOLF0:USTF0",1741375308418,6.724,148.74,148.72,0.04241368]
["bitfinex-derivatives","SOLF0:USTF0",1741375308621,0.048672,148.75,148.72,0.04241368]
["bitfinex-derivatives","SOLF0:USTF0",1741375308822,0.048672,148.75,148.72,6.76681368]
["bitfinex-derivatives","SOLF0:USTF0",1741375309430,6.771872,148.75,148.72,6.76681368]
["bitfinex-derivatives","SOLF0:USTF0",1741375309731,0.048672,148.75,148.72,0.04241368]
["bitfinex-derivatives","SOLF0:USTF0",1741375310025,6.7241,148.74,148.72,0.04241368]
["bitfinex-derivatives","SOLF0:USTF0",1741375310230,0.048672,148.75,148.72,0.04241368]
["bitfinex-derivatives","SOLF0:USTF0",1741375311225,0.048672,148.75,148.74,6.7236]
["bitfinex-derivatives","SOLF0:USTF0",1741375311624,110.96939915,148.79,148.72,0.04241368]
["bitfinex-derivatives","SOLF0:USTF0",1741375311829,110.96939915,148.79,148.72,191.04241368]
["bitfinex-derivatives","SOLF0:USTF0",1741375312838,0.04355186,148.77,148.72,191.04241368]
["bitfinex-derivatives","SOLF0:USTF0",1741375313039,0.04355186,148.77,148.72,194.65851368]
["bitfinex-derivatives","SOLF0:USTF0",1741375313344,0.04355186,148.77,148.76,6.7227]
["bitfinex-derivatives","SOLF0:USTF0",1741375314239,0.04355186,148.77,148.75,0.04523613]
["bitfinex-derivatives","SOLF0:USTF0",1741375314432,0.04355186,148.77,148.75,6.76813613]
["bitfinex-derivatives","SOLF0:USTF0",1741375314835,0.04355186,148.77,148.75,0.04523613]
["bitfinex-derivatives","SOLF0:USTF0",1741375315142,0.04355186,148.77,148.76,6.7227]
["bitfinex-derivatives","SOLF0:USTF0",1741375316541,110.96939915,148.84,148.76,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1741375316740,117.68879915,148.84,148.76,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1741375316931,110.96939915,148.84,148.76,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1741375317136,24.66706793,148.82,148.73,38.314]
["bitfinex-derivatives","SOLF0:USTF0",1741375317436,6.7219,148.78,148.73,38.314]
["bitfinex-derivatives","SOLF0:USTF0",1741375317636,0.04257933,148.77,148.74,0.04865956]
["bitfinex-derivatives","SOLF0:USTF0",1741375319646,0.04257933,148.77,148.75,6.7232]
["bitfinex-derivatives","SOLF0:USTF0",1741375319946,0.04257933,148.77,148.74,0.04865956]
["bitfinex-derivatives","SOLF0:USTF0",1741375320340,110.96939915,148.85,148.8,6.7208]
["bitfinex-derivatives","SOLF0:USTF0",1741375320535,110.96939915,148.85,148.78,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1741375320938,110.96939915,148.85,148.74,225.74]
["bitfinex-derivatives","SOLF0:USTF0",1741375321138,24.66706793,148.83,148.74,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741375321334,24.66706793,148.83,148.74,6.7236]
["bitfinex-derivatives","SOLF0:USTF0",1741375321538,6.7218,148.79,148.77,0.04239642]
["bitfinex-derivatives","SOLF0:USTF0",1741375321733,0.04769016,148.8,148.77,0.04239642]
["bitfinex-derivatives","SOLF0:USTF0",1741375321940,236.48,148.79,148.65,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741375322144,24.66706793,148.7,148.58,194.45147033]
["bitfinex-derivatives","SOLF0:USTF0",1741375322349,24.66706793,148.7,148.59,5.13964477]
["bitfinex-derivatives","SOLF0:USTF0",1741375322350,34.74,148.69,148.59,5.13964477]
["bitfinex-derivatives","SOLF0:USTF0",1741375322552,24.66706793,148.67,148.58,10.18227033]
["bitfinex-derivatives","SOLF0:USTF0",1741375322849,24.66706793,148.67,148.58,3.45147033]
["bitfinex-derivatives","SOLF0:USTF0",1741375323039,0.05083236,148.64,148.61,0.05132756]
["bitfinex-derivatives","SOLF0:USTF0",1741375324248,6.77903236,148.64,148.61,0.05132756]
["bitfinex-derivatives","SOLF0:USTF0",1741375324451,0.05083236,148.64,148.61,0.05132756]
["bitfinex-derivatives","SOLF0:USTF0",1741375324653,34.77083236,148.64,148.61,0.05132756]
["bitfinex-derivatives","SOLF0:USTF0",1741375324851,59.43790029,148.64,148.61,0.05132756]
["bitfinex-derivatives","SOLF0:USTF0",1741375325349,0.05083236,148.64,148.61,0.05132756]
["bitfinex-derivatives","SOLF0:USTF0",1741375326646,98.8816851,148.68,148.61,0.05132756]
["bitfinex-derivatives","SOLF0:USTF0",1741375326647,74.21461717,148.68,148.62,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1741375326839,74.21461717,148.68,148.63,24.66706793]
["bitfinex-derivatives","SOLF0:USTF0",1741375327044,74.21461717,148.68,148.66,6.7268]
["bitfinex-derivatives","SOLF0:USTF0",1741375327847,74.2636636,148.68,148.66,0.05030803]
["bitfinex-derivatives","SOLF0:USTF0",1741375328348,0.04904643,148.68,148.66,0.05030803]
["bitfinex-derivatives","SOLF0:USTF0",1741375330149,0.04904643,148.68,148.66,34.79030803]
["bitfinex-derivatives","SOLF0:USTF0",1741375330352,148.97776867,148.78,148.66,34.79030803]
["bitfinex-derivatives","SOLF0:USTF0",1741375330554,112.66891717,148.78,148.66,38.4064]
["bitfinex-derivatives","SOLF0:USTF0",1741375330748,77.92891717,148.78,148.66,3.6664]
["bitfinex-derivatives","SOLF0:USTF0",1741375330945,40.0231515,148.75,148.65,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741375331148,40.0231515,148.72,148.6,40.0231515]
["bitfinex-derivatives","SOLF0:USTF0",1741375331645,0.05097497,148.67,148.65,0.04716779]
["bitfinex-derivatives","SOLF0:USTF0",1741375331846,6.7251,148.71,148.65,0.04716779]
["bitfinex-derivatives","SOLF0:USTF0",1741375332053,0.04440351,148.67,148.61,6.7295]
["bitfinex-derivatives","SOLF0:USTF0",1741375332254,0.04440351,148.67,148.59,3.6664]
["bitfinex-derivatives","SOLF0:USTF0",1741375332558,0.04440351,148.67,148.63,0.05001295]
["bitfinex-derivatives","SOLF0:USTF0",1741375334461,6.7282,148.64,148.63,0.05001295]
["bitfinex-derivatives","SOLF0:USTF0",1741375334655,34.74,148.64,148.58,3.45147033]
["bitfinex-derivatives","SOLF0:USTF0",1741375335861,0.04524561,148.62,148.6,0.04336186]
["bitfinex-derivatives","SOLF0:USTF0",1741375336058,43.9374515,148.68,148.6,0.04336186]
["bitfinex-derivatives","SOLF0:USTF0",1741375336258,0.04734996,148.62,148.6,0.04336186]
["bitfinex-derivatives","SOLF0:USTF0",1741375336459,74.7631515,148.62,148.58,3.45147033]
["bitfinex-derivatives","SOLF0:USTF0",1741375337150,3.7409,148.61,148.58,3.45147033]
["bitfinex-derivatives","SOLF0:USTF0",1741375337461,3.7409,148.61,148.58,0.04858513]
["bitfinex-derivatives","SOLF0:USTF0",1741375337662,40.0231515,148.59,148.5,3.35992054]
["bitfinex-derivatives","SOLF0:USTF0",1741375337961,201.88,148.6,148.4,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741375337962,40.0231515,148.52,148.4,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741375338162,236.62,148.51,148.37,43.7778515]
["bitfinex-derivatives","SOLF0:USTF0",1741375338461,236.62,148.51,148.41,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1741375338866,0.0459514,148.48,148.46,0.04922963]
["bitfinex-derivatives","SOLF0:USTF0",1741375340360,6.7321,148.56,148.48,6.7354]
["bitfinex-derivatives","SOLF0:USTF0",1741375340663,201.96,148.58,148.46,231.0231515]
["bitfinex-derivatives","SOLF0:USTF0",1741375340862,46.7529515,148.61,148.49,40.0231515]
["bitfinex-derivatives","SOLF0:USTF0",1741375341168,34.74,148.66,148.49,40.0231515]
["bitfinex-derivatives","SOLF0:USTF0",1741375341169,40.0231515,148.67,148.52,40.0231515]
["bitfinex-derivatives","SOLF0:USTF0",1741375341363,74.21461717,148.58,148.52,40.0231515]
["bitfinex-derivatives","SOLF0:USTF0",1741375341763,74.21461717,148.58,148.54,0.04787552]
["bitfinex-derivatives","SOLF0:USTF0",1741375341965,0.04844247,148.56,148.55,41.4722]
["bitfinex-derivatives","SOLF0:USTF0",1741375342164,74.21461717,148.58,148.55,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1741375342372,39.22521717,148.58,148.55,74.7631515]
["bitfinex-derivatives","SOLF0:USTF0",1741375342670,110.96939915,148.6,148.55,78.1231515]
["bitfinex-derivatives","SOLF0:USTF0",1741375342870,110.96939915,148.6,148.55,74.7631515]
["bitfinex-derivatives","SOLF0:USTF0",1741375343272,0.04601362,148.59,148.55,74.7631515]
["bitfinex-derivatives","SOLF0:USTF0",1741375344167,10.3485,148.68,148.58,40.0231515]
["bitfinex-derivatives","SOLF0:USTF0",1741375344368,3.6221,148.68,148.58,40.0231515]
["bitfinex-derivatives","SOLF0:USTF0",1741375344571,3.6221,148.68,148.55,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1741375344768,40.0231515,148.67,148.55,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1741375344969,40.0231515,148.64,148.54,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741375345169,74.7631515,148.64,148.56,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1741375345366,0.04536356,148.6,148.58,0.0513875]
["bitfinex-derivatives","SOLF0:USTF0",1741375345970,0.04536356,148.6,148.52,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1741375346265,6.7304,148.59,148.53,6.7331]
["bitfinex-derivatives","SOLF0:USTF0",1741375346572,0.04536356,148.6,148.47,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741375346770,43.9266515,148.58,148.48,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1741375347274,0.04794156,148.54,148.52,0.04480555]
["bitfinex-derivatives","SOLF0:USTF0",1741375349577,6.78064156,148.54,148.52,0.04480555]
["bitfinex-derivatives","SOLF0:USTF0",1741375349771,0.04794156,148.54,148.52,0.04480555]
["bitfinex-derivatives","SOLF0:USTF0",1741375350377,0.04794156,148.54,148.47,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741375350571,0.04794156,148.54,148.45,41.4767]
["bitfinex-derivatives","SOLF0:USTF0",1741375350873,40.0231515,148.52,148.43,3.37165781]
["bitfinex-derivatives","SOLF0:USTF0",1741375351077,6.7372,148.44,148.43,3.37165781]
["bitfinex-derivatives","SOLF0:USTF0",1741375352177,0.04811028,148.45,148.43,3.37165781]
["bitfinex-derivatives","SOLF0:USTF0",1741375352378,0.04811028,148.45,148.43,38.11165781]
["bitfinex-derivatives","SOLF0:USTF0",1741375352574,0.04811028,148.45,148.44,6.7372]
["bitfinex-derivatives","SOLF0:USTF0",1741375352771,0.04811028,148.45,148.43,3.37165781]
["bitfinex-derivatives","SOLF0:USTF0",1741375353165,0.04811028,148.45,148.44,6.7372]
["bitfinex-derivatives","SOLF0:USTF0",1741375353569,3.5806,148.53,148.44,194.36]
["bitfinex-derivatives","SOLF0:USTF0",1741375353889,3.5955,148.59,148.49,40.0231515]
["bitfinex-derivatives","SOLF0:USTF0",1741375354174,3.5955,148.59,148.5,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1741375354571,3.5955,148.59,148.5,74.7631515]
["bitfinex-derivatives","SOLF0:USTF0",1741375354773,0.04371841,148.56,148.53,0.04533519]
["bitfinex-derivatives","SOLF0:USTF0",1741375356574,40.0231515,148.55,148.45,202.02]
["bitfinex-derivatives","SOLF0:USTF0",1741375356971,46.7554515,148.55,148.48,6.7354]
["bitfinex-derivatives","SOLF0:USTF0",1741375357171,40.0231515,148.55,148.48,6.7354]
["bitfinex-derivatives","SOLF0:USTF0",1741375357571,6.7327,148.54,148.47,6.7357]
["bitfinex-derivatives","SOLF0:USTF0",1741375357777,0.04760966,148.53,148.5,0.0483323]
["bitfinex-derivatives","SOLF0:USTF0",1741375358478,40.0231515,148.52,148.43,194.37165781]
["bitfinex-derivatives","SOLF0:USTF0",1741375358678,40.0231515,148.55,148.43,194.37165781]
["bitfinex-derivatives","SOLF0:USTF0",1741375359284,74.7431515,148.55,148.43,194.37165781]
["bitfinex-derivatives","SOLF0:USTF0",1741375359476,40.0231515,148.55,148.43,194.37165781]
["bitfinex-derivatives","SOLF0:USTF0",1741375359678,0.04279656,148.5,148.48,0.04403898]
["bitfinex-derivatives","SOLF0:USTF0",1741375360481,0.04279656,148.5,148.49,6.7349]
["bitfinex-derivatives","SOLF0:USTF0",1741375360679,0.04279656,148.5,148.48,0.04403898]
["bitfinex-derivatives","SOLF0:USTF0",1741375360982,0.04279656,148.5,148.48,6.77923898]
["bitfinex-derivatives","SOLF0:USTF0",1741375361181,0.04279656,148.5,148.43,194.37165781]
["bitfinex-derivatives","SOLF0:USTF0",1741375361389,40.0231515,148.49,148.43,194.37165781]
["bitfinex-derivatives","SOLF0:USTF0",1741375361682,40.0231515,148.46,148.36,194.35337581]
["bitfinex-derivatives","SOLF0:USTF0",1741375362271,42.0658,148.48,148.36,194.35337581]
["bitfinex-derivatives","SOLF0:USTF0",1741375362272,40.0231515,148.47,148.36,194.35337581]
["bitfinex-derivatives","SOLF0:USTF0",1741375362474,0.04401293,148.42,148.36,194.35337581]
["bitfinex-derivatives","SOLF0:USTF0",1741375362671,0.04401293,148.42,148.38,6.7398]
["bitfinex-derivatives","SOLF0:USTF0",1741375362978,0.04401293,148.42,148.36,194.35337581]
["bitfinex-derivatives","SOLF0:USTF0",1741375363783,0.04401293,148.42,148.38,0.04935903]
["bitfinex-derivatives","SOLF0:USTF0",1741375364087,1.293e-05,148.42,148.41,6.7386]
["bitfinex-derivatives","SOLF0:USTF0",1741375365877,1.293e-05,148.42,148.38,0.04935903]
["bitfinex-derivatives","SOLF0:USTF0",1741375366083,6.7387,148.41,148.38,0.04935903]
["bitfinex-derivatives","SOLF0:USTF0",1741375366284,1.293e-05,148.42,148.38,0.04935903]
["bitfinex-derivatives","SOLF0:USTF0",1741375366484,1.293e-05,148.42,148.38,6.78895903]
["bitfinex-derivatives","SOLF0:USTF0",1741375366681,1.293e-05,148.42,148.38,0.04935903]
["bitfinex-derivatives","SOLF0:USTF0",1741375366881,1.293e-05,148.42,148.39,6.7392]
["bitfinex-derivatives","SOLF0:USTF0",1741375367286,6.73841293,148.42,148.39,6.7392]
["bitfinex-derivatives","SOLF0:USTF0",1741375367588,1.293e-05,148.42,148.41,6.7386]
["bitfinex-derivatives","SOLF0:USTF0",1741375367790,1.293e-05,148.42,148.38,0.04935903]
["bitfinex-derivatives","SOLF0:USTF0",1741375368790,1.293e-05,148.42,148.41,6.7386]
["bitfinex-derivatives","SOLF0:USTF0",1741375369687,1.293e-05,148.42,148.4,6.7387]
["bitfinex-derivatives","SOLF0:USTF0",1741375370191,1.293e-05,148.42,148.38,0.04935903]
["bitfinex-derivatives","SOLF0:USTF0",1741375370787,1.293e-05,148.42,148.41,6.7386]
["bitfinex-derivatives","SOLF0:USTF0",1741375373992,1.293e-05,148.42,148.4,6.7387]
["bitfinex-derivatives","SOLF0:USTF0",1741375374195,1.293e-05,148.42,148.39,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1741375374691,1.293e-05,148.42,148.4,6.739]
["bitfinex-derivatives","SOLF0:USTF0",1741375374891,1.293e-05,148.42,148.39,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1741375375194,1.293e-05,148.42,148.41,6.7386]
["bitfinex-derivatives","SOLF0:USTF0",1741375378088,1.293e-05,148.42,148.41,10.0986]
["bitfinex-derivatives","SOLF0:USTF0",1741375378497,1.293e-05,148.42,148.41,19.68197787]
["bitfinex-derivatives","SOLF0:USTF0",1741375378700,1.293e-05,148.42,148.41,15.26751064]
["bitfinex-derivatives","SOLF0:USTF0",1741375379297,1.293e-05,148.42,148.41,6.7386]
["bitfinex-derivatives","SOLF0:USTF0",1741375379806,1.293e-05,148.42,148.38,0.04935903]
["bitfinex-derivatives","SOLF0:USTF0",1741375380997,1.293e-05,148.42,148.41,6.7386]
["bitfinex-derivatives","SOLF0:USTF0",1741375381197,1.293e-05,148.42,148.41,41.4586]
["bitfinex-derivatives","SOLF0:USTF0",1741375381603,1.293e-05,148.42,148.41,50.00011379]
["bitfinex-derivatives","SOLF0:USTF0",1741375381896,3.6818,148.54,148.51,6.7338]
["bitfinex-derivatives","SOLF0:USTF0",1741375382200,10.4148,148.54,148.48,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1741375382399,43.7049515,148.54,148.42,3.5842]
["bitfinex-derivatives","SOLF0:USTF0",1741375382698,43.7049515,148.54,148.43,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1741375382897,9.452e-05,148.49,148.48,6.7354]
["bitfinex-derivatives","SOLF0:USTF0",1741375383088,3.856,148.59,148.48,235.31854633]
["bitfinex-derivatives","SOLF0:USTF0",1741375383288,3.856,148.59,148.5,40.0231515]
["bitfinex-derivatives","SOLF0:USTF0",1741375383499,3.856,148.59,148.5,231.0231515]
["bitfinex-derivatives","SOLF0:USTF0",1741375384104,0.05112465,148.56,148.54,6.7324]
["bitfinex-derivatives","SOLF0:USTF0",1741375384294,0.05112465,148.56,148.53,34.74438009]
["bitfinex-derivatives","SOLF0:USTF0",1741375384494,0.05112465,148.56,148.53,265.76753159]
["bitfinex-derivatives","SOLF0:USTF0",1741375384802,74.10760132,148.6,148.53,265.76753159]
["bitfinex-derivatives","SOLF0:USTF0",1741375385203,74.10760132,148.6,148.55,6.7322]
["bitfinex-derivatives","SOLF0:USTF0",1741375385503,74.10760132,148.6,148.56,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1741375385699,74.10760132,148.6,148.57,6.7312]
["bitfinex-derivatives","SOLF0:USTF0",1741375385905,74.15371232,148.6,148.57,0.0436844]
["bitfinex-derivatives","SOLF0:USTF0",1741375386697,0.046111,148.6,148.57,0.0436844]
["bitfinex-derivatives","SOLF0:USTF0",1741375388004,40.0692625,148.6,148.47,225.68]
["bitfinex-derivatives","SOLF0:USTF0",1741375388208,40.0231515,148.56,148.44,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1741375388506,40.0231515,148.5,148.41,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741375388708,3.6894,148.49,148.41,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741375388905,3.7858,148.59,148.46,40.0231515]
["bitfinex-derivatives","SOLF0:USTF0",1741375389106,3.6894,148.62,148.51,40.0231515]
["bitfinex-derivatives","SOLF0:USTF0",1741375389310,3.6894,148.62,148.54,40.0231515]
["bitfinex-derivatives","SOLF0:USTF0",1741375389508,43.8089515,148.66,148.55,0.04320277]
["bitfinex-derivatives","SOLF0:USTF0",1741375389706,47.4983515,148.66,148.54,231.0231515]
["bitfinex-derivatives","SOLF0:USTF0",1741375390201,40.0231515,148.63,148.54,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741375390402,40.0231515,148.6,148.47,78.2829515]
["bitfinex-derivatives","SOLF0:USTF0",1741375390600,3.7858,148.59,148.47,78.2829515]
["bitfinex-derivatives","SOLF0:USTF0",1741375390805,0.04704211,148.55,148.52,0.04323908]
["bitfinex-derivatives","SOLF0:USTF0",1741375391005,0.04704211,148.55,148.52,6.77673908]
["bitfinex-derivatives","SOLF0:USTF0",1741375391206,0.04704211,148.55,148.52,0.04323908]
["bitfinex-derivatives","SOLF0:USTF0",1741375392311,40.0231515,148.54,148.47,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741375392607,3.7781,148.58,148.41,393.04]
["bitfinex-derivatives","SOLF0:USTF0",1741375392812,3.7781,148.58,148.46,40.0231515]
["bitfinex-derivatives","SOLF0:USTF0",1741375393113,3.7781,148.58,148.54,6.7323]
["bitfinex-derivatives","SOLF0:USTF0",1741375393408,0.05086734,148.57,148.55,0.04850352]
["bitfinex-derivatives","SOLF0:USTF0",1741375393598,3.7781,148.63,148.53,225.68]
["bitfinex-derivatives","SOLF0:USTF0",1741375393802,0.04863977,148.57,148.55,0.04748867]
["bitfinex-derivatives","SOLF0:USTF0",1741375394003,3.7781,148.63,148.55,0.04748867]
["bitfinex-derivatives","SOLF0:USTF0",1741375394310,0.04801465,148.57,148.56,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1741375394512,0.04685801,148.6,148.53,225.68]
["bitfinex-derivatives","SOLF0:USTF0",1741375394705,3.7781,148.63,148.56,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1741375394902,0.04884749,148.58,148.53,225.68]
["bitfinex-derivatives","SOLF0:USTF0",1741375395209,74.10760132,148.66,148.53,225.68]
["bitfinex-derivatives","SOLF0:USTF0",1741375395417,74.10760132,148.66,148.55,40.0231515]
["bitfinex-derivatives","SOLF0:USTF0",1741375395609,6.7282,148.64,148.55,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741375396410,74.10760132,148.66,148.56,6.7314]
["bitfinex-derivatives","SOLF0:USTF0",1741375396610,0.0482288,148.61,148.58,0.04933669]
["bitfinex-derivatives","SOLF0:USTF0",1741375399117,0.0482288,148.61,148.58,6.77983669]
["bitfinex-derivatives","SOLF0:USTF0",1741375399419,0.0482288,148.61,148.58,0.04933669]
["bitfinex-derivatives","SOLF0:USTF0",1741375401324,0.0482288,148.61,148.55,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1741375401620,0.0482288,148.61,148.5,393.04]
["bitfinex-derivatives","SOLF0:USTF0",1741375401821,40.0231515,148.59,148.48,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1741375402017,40.0231515,148.56,148.46,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741375402213,40.0231515,148.53,148.46,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741375402412,0.04854521,148.52,148.5,0.04523384]
["bitfinex-derivatives","SOLF0:USTF0",1741375402817,0.04854521,148.52,148.46,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741375402818,0.04854521,148.52,148.44,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1741375403025,0.04854521,148.52,148.44,41.3768]
["bitfinex-derivatives","SOLF0:USTF0",1741375403320,0.04854521,148.52,148.44,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1741375403517,0.04854521,148.52,148.42,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741375403518,40.0231515,148.5,148.42,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741375403729,40.0231515,148.5,148.42,225.64]
["bitfinex-derivatives","SOLF0:USTF0",1741375403922,0.04912264,148.47,148.45,0.04929562]
["bitfinex-derivatives","SOLF0:USTF0",1741375405014,2.264e-05,148.47,148.45,0.04929562]
["bitfinex-derivatives","SOLF0:USTF0",1741375405213,2.264e-05,148.47,148.46,6.7363]
["bitfinex-derivatives","SOLF0:USTF0",1741375407429,2.264e-05,148.47,148.46,10.0963]
["bitfinex-derivatives","SOLF0:USTF0",1741375407612,2.264e-05,148.47,148.46,13.7]
["bitfinex-derivatives","SOLF0:USTF0",1741375407817,2.264e-05,148.47,148.46,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1741375408229,2.264e-05,148.47,148.46,6.7363]
["bitfinex-derivatives","SOLF0:USTF0",1741375409726,2.264e-05,148.47,148.46,237.7594515]
["bitfinex-derivatives","SOLF0:USTF0",1741375409920,2.264e-05,148.47,148.46,241.1194515]
["bitfinex-derivatives","SOLF0:USTF0",1741375411021,3.6855,148.56,148.46,239.58102087]
["bitfinex-derivatives","SOLF0:USTF0",1741375411326,3.8571,148.58,148.55,6.7322]
["bitfinex-derivatives","SOLF0:USTF0",1741375411626,3.8571,148.58,148.53,6.7327]
["bitfinex-derivatives","SOLF0:USTF0",1741375411828,3.8571,148.58,148.47,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1741375412325,3.8571,148.58,148.51,0.04537297]
["bitfinex-derivatives","SOLF0:USTF0",1741375412515,9.65e-06,148.54,148.52,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1741375413015,9.65e-06,148.54,148.53,6.7331]
["bitfinex-derivatives","SOLF0:USTF0",1741375414329,9.65e-06,148.54,148.53,10.0931]
["bitfinex-derivatives","SOLF0:USTF0",1741375414528,9.65e-06,148.54,148.53,6.7331]
["bitfinex-derivatives","SOLF0:USTF0",1741375415130,9.65e-06,148.54,148.53,201.0931]
["bitfinex-derivatives","SOLF0:USTF0",1741375415428,9.65e-06,148.54,148.53,197.7331]
["bitfinex-derivatives","SOLF0:USTF0",1741375416029,9.65e-06,148.54,148.53,232.3531]
["bitfinex-derivatives","SOLF0:USTF0",1741375417140,9.65e-06,148.54,148.53,225.62]
["bitfinex-derivatives","SOLF0:USTF0",1741375417326,9.65e-06,148.54,148.51,0.04537297]
["bitfinex-derivatives","SOLF0:USTF0",1741375419033,9.65e-06,148.54,148.46,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1741375419327,40.0231515,148.55,148.46,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1741375419524,6.733,148.54,148.46,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1741375419726,40.0231515,148.55,148.42,40.0231515]
["bitfinex-derivatives","SOLF0:USTF0",1741375419926,46.7571515,148.52,148.41,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741375420126,46.7571515,148.52,148.48,0.04362355]
["bitfinex-derivatives","SOLF0:USTF0",1741375420127,0.04934124,148.5,148.48,0.04362355]
["bitfinex-derivatives","SOLF0:USTF0",1741375420328,0.04934124,148.5,148.41,225.62]
["bitfinex-derivatives","SOLF0:USTF0",1741375420518,40.0231515,148.54,148.48,0.04420686]
["bitfinex-derivatives","SOLF0:USTF0",1741375420833,0.0508213,148.47,148.46,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1741375421033,45.1965,148.56,148.5,0.04571647]
["bitfinex-derivatives","SOLF0:USTF0",1741375421240,45.1965,148.56,148.46,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1741375421241,38.4644,148.56,148.46,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1741375421533,0.04710464,148.54,148.52,0.05101677]
["bitfinex-derivatives","SOLF0:USTF0",1741375421732,0.04710464,148.54,148.46,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1741375422231,0.04710464,148.54,148.46,74.6431515]
["bitfinex-derivatives","SOLF0:USTF0",1741375422931,0.04710464,148.54,148.49,0.04401099]
["bitfinex-derivatives","SOLF0:USTF0",1741375423529,6.7335,148.53,148.49,0.04401099]
["bitfinex-derivatives","SOLF0:USTF0",1741375423723,0.04710464,148.54,148.41,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741375423925,74.6431515,148.55,148.42,44.30584452]
["bitfinex-derivatives","SOLF0:USTF0",1741375424129,74.6431515,148.55,148.43,5.23187899]
["bitfinex-derivatives","SOLF0:USTF0",1741375424432,74.6431515,148.55,148.42,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1741375424632,74.6431515,148.55,148.41,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741375424937,0.04528334,148.5,148.47,0.04370201]
["bitfinex-derivatives","SOLF0:USTF0",1741375425236,40.0231515,148.49,148.37,231.1169515]
["bitfinex-derivatives","SOLF0:USTF0",1741375425435,3.8205,148.48,148.38,44.28918193]
["bitfinex-derivatives","SOLF0:USTF0",1741375425628,3.8205,148.48,148.41,6.7383]
["bitfinex-derivatives","SOLF0:USTF0",1741375425829,3.8205,148.48,148.38,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1741375426029,3.8205,148.48,148.4,40.0231515]
["bitfinex-derivatives","SOLF0:USTF0",1741375426229,0.05142411,148.44,148.42,0.04828823]
["bitfinex-derivatives","SOLF0:USTF0",1741375426634,0.05142411,148.44,148.38,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1741375426935,40.07457561,148.44,148.36,3.35337581]
["bitfinex-derivatives","SOLF0:USTF0",1741375427527,0.05142411,148.44,148.36,3.35337581]
["bitfinex-derivatives","SOLF0:USTF0",1741375427732,0.05142411,148.44,148.39,0.04294766]
["bitfinex-derivatives","SOLF0:USTF0",1741375427935,0.05142411,148.44,148.4,6.7387]
["bitfinex-derivatives","SOLF0:USTF0",1741375428139,0.05142411,148.44,148.39,34.64294766]
["bitfinex-derivatives","SOLF0:USTF0",1741375429242,0.05142411,148.44,148.4,40.0231515]
["bitfinex-derivatives","SOLF0:USTF0",1741375430043,2.411e-05,148.44,148.43,40.0231515]
["bitfinex-derivatives","SOLF0:USTF0",1741375430346,2.411e-05,148.44,148.43,46.7608515]
["bitfinex-derivatives","SOLF0:USTF0",1741375430834,2.411e-05,148.44,148.43,6.7377]
["bitfinex-derivatives","SOLF0:USTF0",1741375432638,7.548,148.52,148.51,6.734]
["bitfinex-derivatives","SOLF0:USTF0",1741375432837,74.10760132,148.56,148.51,6.734]
["bitfinex-derivatives","SOLF0:USTF0",1741375433031,81.81750132,148.56,148.47,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1741375433345,81.81750132,148.56,148.49,40.0231515]
["bitfinex-derivatives","SOLF0:USTF0",1741375433736,81.81750132,148.56,148.51,6.734]
["bitfinex-derivatives","SOLF0:USTF0",1741375434033,0.04803734,148.54,148.52,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1741375434435,3.734e-05,148.54,148.53,6.7331]
["bitfinex-derivatives","SOLF0:USTF0",1741375434637,3.734e-05,148.54,148.52,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1741375435237,3.734e-05,148.54,148.53,6.7331]
["bitfinex-derivatives","SOLF0:USTF0",1741375435841,74.10760132,148.59,148.58,6.7309]
["bitfinex-derivatives","SOLF0:USTF0",1741375437338,74.10760132,148.59,148.57,34.64849694]
["bitfinex-derivatives","SOLF0:USTF0",1741375437539,74.10760132,148.59,148.57,0.04849694]
["bitfinex-derivatives","SOLF0:USTF0",1741375437741,0.04801911,148.6,148.57,0.04849694]
["bitfinex-derivatives","SOLF0:USTF0",1741375439145,0.04801911,148.6,148.5,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1741375439351,34.58,148.6,148.5,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1741375439550,74.6031515,148.6,148.5,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1741375440047,81.3332515,148.6,148.52,6.7335]
["bitfinex-derivatives","SOLF0:USTF0",1741375440251,0.04943164,148.57,148.55,0.04570933]
["bitfinex-derivatives","SOLF0:USTF0",1741375440850,40.07258314,148.57,148.45,202.1]
["bitfinex-derivatives","SOLF0:USTF0",1741375441151,40.0231515,148.54,148.41,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1741375441351,40.0231515,148.51,148.4,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1741375441547,40.0231515,148.51,148.41,5.22168612]
["bitfinex-derivatives","SOLF0:USTF0",1741375441746,34.58,148.53,148.36,37.64042311]
["bitfinex-derivatives","SOLF0:USTF0",1741375441747,40.0231515,148.48,148.36,37.64042311]
["bitfinex-derivatives","SOLF0:USTF0",1741375441948,40.0231515,148.45,148.36,3.35337581]
["bitfinex-derivatives","SOLF0:USTF0",1741375443254,0.0476249,148.42,148.39,0.03489267]
["bitfinex-derivatives","SOLF0:USTF0",1741375445451,74.6507764,148.42,148.3,202.04]
["bitfinex-derivatives","SOLF0:USTF0",1741375445661,74.6031515,148.42,148.31,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1741375446456,0.04372434,148.38,148.35,6.7412]
["bitfinex-derivatives","SOLF0:USTF0",1741375446751,0.04372434,148.38,148.31,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1741375446952,0.04372434,148.38,148.32,5.21669752]
["bitfinex-derivatives","SOLF0:USTF0",1741375447153,0.04372434,148.38,148.31,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1741375448048,0.04372434,148.38,148.29,43.35200455]
["bitfinex-derivatives","SOLF0:USTF0",1741375448249,34.58,148.41,148.29,77.93200455]
["bitfinex-derivatives","SOLF0:USTF0",1741375448448,0.05061611,148.35,148.29,77.93200455]
["bitfinex-derivatives","SOLF0:USTF0",1741375448655,0.05061611,148.35,148.33,6.7419]
["bitfinex-derivatives","SOLF0:USTF0",1741375449156,0.05061611,148.35,148.29,3.32885305]
["bitfinex-derivatives","SOLF0:USTF0",1741375449551,7.75801611,148.35,148.29,3.32885305]
["bitfinex-derivatives","SOLF0:USTF0",1741375449854,7.75801611,148.35,148.26,6.7451]
["bitfinex-derivatives","SOLF0:USTF0",1741375450056,7.7074,148.35,148.22,194.44095785]
["bitfinex-derivatives","SOLF0:USTF0",1741375450347,6.7876243,148.32,148.26,6.745]
["bitfinex-derivatives","SOLF0:USTF0",1741375450548,0.0449243,148.32,148.22,229.02095785]
["bitfinex-derivatives","SOLF0:USTF0",1741375450745,40.0231515,148.33,148.22,229.02095785]
["bitfinex-derivatives","SOLF0:USTF0",1741375450943,40.0231515,148.33,148.25,6.7456]
["bitfinex-derivatives","SOLF0:USTF0",1741375450944,0.04826405,148.28,148.25,6.7456]
["bitfinex-derivatives","SOLF0:USTF0",1741375451349,0.04826405,148.28,148.22,3.44095785]
["bitfinex-derivatives","SOLF0:USTF0",1741375452042,0.04826405,148.28,148.22,10.18785785]
["bitfinex-derivatives","SOLF0:USTF0",1741375452246,0.04826405,148.28,148.22,3.44095785]
["bitfinex-derivatives","SOLF0:USTF0",1741375452743,6.7455,148.26,148.22,3.44095785]
["bitfinex-derivatives","SOLF0:USTF0",1741375452946,3.9574,148.25,148.22,3.44095785]
["bitfinex-derivatives","SOLF0:USTF0",1741375453353,38.58891922,148.25,148.15,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741375453561,38.58891922,148.25,148.14,3.35178164]
["bitfinex-derivatives","SOLF0:USTF0",1741375453562,40.0231515,148.24,148.14,3.35178164]
["bitfinex-derivatives","SOLF0:USTF0",1741375453858,0.048054,148.21,148.14,3.35178164]
["bitfinex-derivatives","SOLF0:USTF0",1741375454948,34.58,148.2,148.14,3.35178164]
["bitfinex-derivatives","SOLF0:USTF0",1741375455260,3.7613,148.19,148.14,3.35178164]
["bitfinex-derivatives","SOLF0:USTF0",1741375455653,6.79565963,148.18,148.14,3.35178164]
["bitfinex-derivatives","SOLF0:USTF0",1741375455850,0.04655963,148.18,148.14,3.35178164]
["bitfinex-derivatives","SOLF0:USTF0",1741375456055,0.04655963,148.18,148.14,10.10228164]
["bitfinex-derivatives","SOLF0:USTF0",1741375456251,0.04655963,148.18,148.14,3.35178164]
["bitfinex-derivatives","SOLF0:USTF0",1741375456565,0.04655963,148.18,148.15,6.7501]
["bitfinex-derivatives","SOLF0:USTF0",1741375456754,0.04655963,148.18,148.14,3.35178164]
["bitfinex-derivatives","SOLF0:USTF0",1741375457357,0.04655963,148.18,148.08,40.0231515]
["bitfinex-derivatives","SOLF0:USTF0",1741375457661,6.7503,148.16,148.1,6.7526]
["bitfinex-derivatives","SOLF0:USTF0",1741375457961,0.05121183,148.14,148.07,3.32871702]
["bitfinex-derivatives","SOLF0:USTF0",1741375458155,0.05121183,148.14,148.09,6.7531]
["bitfinex-derivatives","SOLF0:USTF0",1741375458353,0.05121183,148.14,148.07,3.32871702]
["bitfinex-derivatives","SOLF0:USTF0",1741375460451,0.05121183,148.14,148.13,6.7513]
["bitfinex-derivatives","SOLF0:USTF0",1741375461560,0.05121183,148.14,148.07,43.35186852]
["bitfinex-derivatives","SOLF0:USTF0",1741375463261,0.05121183,148.14,148.13,6.7513]
["bitfinex-derivatives","SOLF0:USTF0",1741375463562,0.05121183,148.14,148.07,43.35186852]
["bitfinex-derivatives","SOLF0:USTF0",1741375463760,0.05121183,148.14,148.13,6.7513]
["bitfinex-derivatives","SOLF0:USTF0",1741375464467,0.05121183,148.14,148.07,3.32871702]
["bitfinex-derivatives","SOLF0:USTF0",1741375465169,6.7517,148.13,148.09,6.7529]
["bitfinex-derivatives","SOLF0:USTF0",1741375465352,0.05121183,148.14,148.07,3.32871702]
["bitfinex-derivatives","SOLF0:USTF0",1741375467259,6.7516,148.13,148.09,6.7527]
["bitfinex-derivatives","SOLF0:USTF0",1741375467567,0.05121183,148.14,148.07,3.32871702]
["bitfinex-derivatives","SOLF0:USTF0",1741375467768,3.93191183,148.14,148.07,3.32871702]
["bitfinex-derivatives","SOLF0:USTF0",1741375467961,3.93191183,148.14,148.08,6.7536]
["bitfinex-derivatives","SOLF0:USTF0",1741375467962,6.7525,148.11,148.08,6.7536]
["bitfinex-derivatives","SOLF0:USTF0",1741375468467,0.04260215,148.11,148.1,6.7527]
["bitfinex-derivatives","SOLF0:USTF0",1741375469962,0.04260215,148.11,148.07,3.32871702]
["bitfinex-derivatives","SOLF0:USTF0",1741375470964,34.58,148.1,148.07,3.32871702]
["bitfinex-derivatives","SOLF0:USTF0",1741375471156,6.7545,148.07,148.03,6.7557]
["bitfinex-derivatives","SOLF0:USTF0",1741375471365,45.8689,148.1,148.0,3.3490095]
["bitfinex-derivatives","SOLF0:USTF0",1741375471665,0.0513692,148.06,148.0,3.3490095]
["bitfinex-derivatives","SOLF0:USTF0",1741375471870,34.58,148.05,148.0,3.3490095]
["bitfinex-derivatives","SOLF0:USTF0",1741375472961,6.7561,148.03,148.0,3.3490095]
["bitfinex-derivatives","SOLF0:USTF0",1741375473364,0.04919359,148.03,148.0,3.3490095]
["bitfinex-derivatives","SOLF0:USTF0",1741375475270,43.45234509,148.03,147.93,3.45543813]
["bitfinex-derivatives","SOLF0:USTF0",1741375475573,40.0231515,148.0,147.93,3.45543813]
["bitfinex-derivatives","SOLF0:USTF0",1741375475766,41.38153547,147.99,147.93,3.45543813]
["bitfinex-derivatives","SOLF0:USTF0",1741375475970,34.58,147.98,147.93,3.45543813]
["bitfinex-derivatives","SOLF0:USTF0",1741375476868,40.0231515,147.97,147.93,3.45543813]
["bitfinex-derivatives","SOLF0:USTF0",1741375478170,34.58,147.98,147.93,3.45543813]
["bitfinex-derivatives","SOLF0:USTF0",1741375479971,6.7591,147.96,147.93,3.45543813]
["bitfinex-derivatives","SOLF0:USTF0",1741375480269,40.0231515,147.97,147.93,3.45543813]
["bitfinex-derivatives","SOLF0:USTF0",1741375480468,0.04682708,147.96,147.93,3.45543813]
["bitfinex-derivatives","SOLF0:USTF0",1741375482170,0.04682708,147.96,147.95,6.7595]
["bitfinex-derivatives","SOLF0:USTF0",1741375482871,0.04682708,147.96,147.93,3.45543813]
["bitfinex-derivatives","SOLF0:USTF0",1741375483070,0.04682708,147.96,147.94,6.7598]
["bitfinex-derivatives","SOLF0:USTF0",1741375483676,0.04682708,147.96,147.95,6.7595]
["bitfinex-derivatives","SOLF0:USTF0",1741375485081,0.04682708,147.96,147.93,3.45543813]
["bitfinex-derivatives","SOLF0:USTF0",1741375485082,0.04682708,147.96,147.94,6.7597]
["bitfinex-derivatives","SOLF0:USTF0",1741375485578,0.04682708,147.96,147.93,3.45543813]
["bitfinex-derivatives","SOLF0:USTF0",1741375485776,0.04682708,147.96,147.94,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1741375486175,0.04682708,147.96,147.93,3.45543813]
["bitfinex-derivatives","SOLF0:USTF0",1741375486374,0.04682708,147.96,147.94,6.7598]
["bitfinex-derivatives","SOLF0:USTF0",1741375486777,0.04682708,147.96,147.93,3.45543813]
["bitfinex-derivatives","SOLF0:USTF0",1741375486980,0.04682708,147.96,147.95,6.7595]
["bitfinex-derivatives","SOLF0:USTF0",1741375487383,0.04682708,147.96,147.93,3.45543813]
["bitfinex-derivatives","SOLF0:USTF0",1741375488080,6.80602708,147.96,147.93,10.21553813]
["bitfinex-derivatives","SOLF0:USTF0",1741375488279,0.04682708,147.96,147.93,3.45543813]
["bitfinex-derivatives","SOLF0:USTF0",1741375488480,0.04682708,147.96,147.95,6.7595]
["bitfinex-derivatives","SOLF0:USTF0",1741375488787,0.04682708,147.96,147.93,3.45543813]
["bitfinex-derivatives","SOLF0:USTF0",1741375489083,0.04682708,147.96,147.95,6.7595]
["bitfinex-derivatives","SOLF0:USTF0",1741375491172,0.04682708,147.96,147.94,6.7598]
["bitfinex-derivatives","SOLF0:USTF0",1741375491580,0.04682708,147.96,147.93,3.45543813]
["bitfinex-derivatives","SOLF0:USTF0",1741375491883,0.04682708,147.96,147.95,6.7595]
["bitfinex-derivatives","SOLF0:USTF0",1741375492185,6.7574,148.0,147.94,0.04803292]
["bitfinex-derivatives","SOLF0:USTF0",1741375492488,34.58,148.03,147.94,0.04803292]
["bitfinex-derivatives","SOLF0:USTF0",1741375492783,6.7586,147.97,147.94,6.80773292]
["bitfinex-derivatives","SOLF0:USTF0",1741375493292,0.05104066,147.97,147.94,0.04803292]
["bitfinex-derivatives","SOLF0:USTF0",1741375493479,0.05104066,147.97,147.96,6.7591]
["bitfinex-derivatives","SOLF0:USTF0",1741375494687,0.05104066,147.97,147.94,0.04803292]
["bitfinex-derivatives","SOLF0:USTF0",1741375495586,0.05104066,147.97,147.96,6.7591]
["bitfinex-derivatives","SOLF0:USTF0",1741375495793,0.05104066,147.97,147.94,0.04803292]
["bitfinex-derivatives","SOLF0:USTF0",1741375495996,0.05104066,147.97,147.96,6.7591]
["bitfinex-derivatives","SOLF0:USTF0",1741375496502,3.6298,148.02,147.94,0.04803292]
["bitfinex-derivatives","SOLF0:USTF0",1741375496698,202.62,148.05,147.95,39.77019535]
["bitfinex-derivatives","SOLF0:USTF0",1741375496900,202.62,148.05,147.96,8.92749535]
["bitfinex-derivatives","SOLF0:USTF0",1741375497102,24.88649984,148.04,147.96,3.7173]
["bitfinex-derivatives","SOLF0:USTF0",1741375497496,24.88649984,148.04,147.94,3.6578]
["bitfinex-derivatives","SOLF0:USTF0",1741375497797,0.05104486,148.01,147.99,0.04329267]
["bitfinex-derivatives","SOLF0:USTF0",1741375498304,0.05104486,148.01,148.0,6.7572]
["bitfinex-derivatives","SOLF0:USTF0",1741375501094,34.54,148.07,147.99,0.04329267]
["bitfinex-derivatives","SOLF0:USTF0",1741375501298,43.28106417,148.15,148.0,9.68038416]
["bitfinex-derivatives","SOLF0:USTF0",1741375501299,110.96939915,148.12,148.0,9.68038416]
["bitfinex-derivatives","SOLF0:USTF0",1741375501605,91.44069165,148.11,148.03,24.88649984]
["bitfinex-derivatives","SOLF0:USTF0",1741375501907,98.19299165,148.11,148.04,5.21918804]
["bitfinex-derivatives","SOLF0:USTF0",1741375502102,98.19299165,148.11,148.05,5.22165803]
["bitfinex-derivatives","SOLF0:USTF0",1741375502303,0.04404395,148.09,148.06,0.05168059]
["bitfinex-derivatives","SOLF0:USTF0",1741375502608,24.88649984,148.07,147.96,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1741375502803,24.88649984,148.07,147.97,9.70720011]
["bitfinex-derivatives","SOLF0:USTF0",1741375503004,91.44069165,148.11,148.02,24.88649984]
["bitfinex-derivatives","SOLF0:USTF0",1741375503209,91.44069165,148.11,148.03,44.24720011]
["bitfinex-derivatives","SOLF0:USTF0",1741375503409,44.80970261,148.11,148.1,6.7527]
["bitfinex-derivatives","SOLF0:USTF0",1741375503605,2.94720261,148.11,148.1,46.51900654]
["bitfinex-derivatives","SOLF0:USTF0",1741375503805,97.07159915,148.13,148.1,39.76630654]
["bitfinex-derivatives","SOLF0:USTF0",1741375504005,97.07159915,148.13,148.11,5.22630654]
["bitfinex-derivatives","SOLF0:USTF0",1741375504208,97.07159915,148.13,148.1,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1741375504412,97.07159915,148.13,148.11,5.22637756]
["bitfinex-derivatives","SOLF0:USTF0",1741375504615,74.64623523,148.13,148.1,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1741375504910,74.69476293,148.13,148.1,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1741375505100,97.07159915,148.14,148.11,24.88649984]
["bitfinex-derivatives","SOLF0:USTF0",1741375505300,178.37150164,148.16,148.12,34.57296719]
["bitfinex-derivatives","SOLF0:USTF0",1741375505301,157.13830164,148.16,148.12,34.57296719]
["bitfinex-derivatives","SOLF0:USTF0",1741375505502,179.79135783,148.19,148.18,6.749]
["bitfinex-derivatives","SOLF0:USTF0",1741375505706,179.79135783,148.19,148.18,291.72846703]
["bitfinex-derivatives","SOLF0:USTF0",1741375506012,173.05135783,148.19,148.18,266.84196719]
["bitfinex-derivatives","SOLF0:USTF0",1741375506203,173.05135783,148.19,148.18,39.74260321]
["bitfinex-derivatives","SOLF0:USTF0",1741375506510,0.05184,148.2,148.18,69.06418269]
["bitfinex-derivatives","SOLF0:USTF0",1741375506710,7.5892,148.3,148.19,16.40606608]
["bitfinex-derivatives","SOLF0:USTF0",1741375506911,21.0692,148.3,148.18,59.45137048]
["bitfinex-derivatives","SOLF0:USTF0",1741375507112,0.04503829,148.26,148.19,5.20637457]
["bitfinex-derivatives","SOLF0:USTF0",1741375507311,0.04503829,148.26,148.23,0.0484635]
["bitfinex-derivatives","SOLF0:USTF0",1741375507611,0.04503829,148.26,148.23,34.5484635]
["bitfinex-derivatives","SOLF0:USTF0",1741375508209,13.52503829,148.26,148.23,34.5484635]
["bitfinex-derivatives","SOLF0:USTF0",1741375508406,13.52503829,148.26,148.23,0.0484635]
["bitfinex-derivatives","SOLF0:USTF0",1741375509012,13.52503829,148.26,148.24,251.95123545]
["bitfinex-derivatives","SOLF0:USTF0",1741375509212,0.04503829,148.26,148.24,286.43123545]
["bitfinex-derivatives","SOLF0:USTF0",1741375510716,24.88649984,148.33,148.25,251.95123545]
["bitfinex-derivatives","SOLF0:USTF0",1741375510918,38.36649984,148.33,148.25,251.95123545]
["bitfinex-derivatives","SOLF0:USTF0",1741375511111,3.9324,148.38,148.27,24.88649984]
["bitfinex-derivatives","SOLF0:USTF0",1741375511308,17.4124,148.38,148.27,215.88649984]
["bitfinex-derivatives","SOLF0:USTF0",1741375511509,24.88649984,148.36,148.27,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741375511815,24.88649984,148.36,148.25,95.56770999]
["bitfinex-derivatives","SOLF0:USTF0",1741375512012,24.88649984,148.36,148.3,0.0482143]
["bitfinex-derivatives","SOLF0:USTF0",1741375512013,24.93641927,148.33,148.3,0.0482143]
["bitfinex-derivatives","SOLF0:USTF0",1741375512209,6.7454,148.26,148.25,95.56770999]
["bitfinex-derivatives","SOLF0:USTF0",1741375512404,24.88649984,148.3,148.24,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1741375512609,24.88649984,148.3,148.2,121.33973637]
["bitfinex-derivatives","SOLF0:USTF0",1741375512810,6.746,148.25,148.2,121.33973637]
["bitfinex-derivatives","SOLF0:USTF0",1741375513005,38.36649984,148.3,148.2,121.33973637]
["bitfinex-derivatives","SOLF0:USTF0",1741375513205,6.7459,148.25,148.2,86.87973637]
["bitfinex-derivatives","SOLF0:USTF0",1741375513417,0.04413782,148.26,148.24,0.04591884]
["bitfinex-derivatives","SOLF0:USTF0",1741375513612,0.04413782,148.26,148.2,86.87973637]
["bitfinex-derivatives","SOLF0:USTF0",1741375513804,0.04413782,148.26,148.24,0.04481965]
["bitfinex-derivatives","SOLF0:USTF0",1741375515016,6.7459,148.25,148.24,0.04481965]
["bitfinex-derivatives","SOLF0:USTF0",1741375515215,13.52413782,148.26,148.24,0.04481965]
["bitfinex-derivatives","SOLF0:USTF0",1741375515612,6.7459,148.25,148.24,0.04481965]
["bitfinex-derivatives","SOLF0:USTF0",1741375516215,13.48,148.25,148.14,229.80104888]
["bitfinex-derivatives","SOLF0:USTF0",1741375516617,24.88649984,148.24,148.16,237.0]
["bitfinex-derivatives","SOLF0:USTF0",1741375516821,24.88649984,148.21,148.14,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741375517118,24.88649984,148.21,148.13,41.191]
["bitfinex-derivatives","SOLF0:USTF0",1741375517318,38.36649984,148.21,148.13,41.191]
["bitfinex-derivatives","SOLF0:USTF0",1741375517514,0.04729018,148.18,148.16,0.05115001]
["bitfinex-derivatives","SOLF0:USTF0",1741375517917,13.52729018,148.18,148.16,0.05115001]
["bitfinex-derivatives","SOLF0:USTF0",1741375518719,6.7495,148.17,148.16,0.05115001]
["bitfinex-derivatives","SOLF0:USTF0",1741375518910,13.52729018,148.18,148.09,393.48]
["bitfinex-derivatives","SOLF0:USTF0",1741375519114,38.36649984,148.18,148.09,393.48]
["bitfinex-derivatives","SOLF0:USTF0",1741375519314,6.7512,148.14,148.09,393.48]
["bitfinex-derivatives","SOLF0:USTF0",1741375519516,24.88649984,148.15,148.08,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1741375520026,0.04300227,148.13,148.1,0.04899746]
["bitfinex-derivatives","SOLF0:USTF0",1741375520219,6.7522,148.11,148.1,0.04899746]
["bitfinex-derivatives","SOLF0:USTF0",1741375520420,13.52300227,148.13,148.1,0.04899746]
["bitfinex-derivatives","SOLF0:USTF0",1741375520614,0.04300227,148.13,148.1,0.04899746]
["bitfinex-derivatives","SOLF0:USTF0",1741375520814,0.04300227,148.13,148.12,6.7518]
["bitfinex-derivatives","SOLF0:USTF0",1741375521015,0.04300227,148.13,148.11,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1741375521623,0.04300227,148.13,148.1,0.04899746]
["bitfinex-derivatives","SOLF0:USTF0",1741375521824,38.1429,148.22,148.1,34.48899746]
["bitfinex-derivatives","SOLF0:USTF0",1741375522015,24.88649984,148.2,148.1,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1741375522424,6.7503,148.16,148.11,6.7521]
["bitfinex-derivatives","SOLF0:USTF0",1741375522820,13.48,148.16,148.06,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741375523021,6.7512,148.14,148.12,0.04307591]
["bitfinex-derivatives","SOLF0:USTF0",1741375523228,0.05087345,148.15,148.12,0.04307591]
["bitfinex-derivatives","SOLF0:USTF0",1741375523424,17.11847345,148.15,148.12,0.04307591]
["bitfinex-derivatives","SOLF0:USTF0",1741375524223,59.30649984,148.14,148.04,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1741375524423,24.88649984,148.11,148.01,393.48]
["bitfinex-derivatives","SOLF0:USTF0",1741375524623,24.88649984,148.11,148.01,202.48]
["bitfinex-derivatives","SOLF0:USTF0",1741375524924,38.36649984,148.11,148.01,202.48]
["bitfinex-derivatives","SOLF0:USTF0",1741375525328,0.04651303,148.07,148.05,0.04826671]
["bitfinex-derivatives","SOLF0:USTF0",1741375526121,0.04651303,148.07,148.06,6.7545]
["bitfinex-derivatives","SOLF0:USTF0",1741375526330,0.04651303,148.07,148.05,34.46826671]
["bitfinex-derivatives","SOLF0:USTF0",1741375526833,13.52651303,148.07,148.05,0.04826671]
["bitfinex-derivatives","SOLF0:USTF0",1741375528223,17.11411303,148.07,148.05,0.04826671]
["bitfinex-derivatives","SOLF0:USTF0",1741375528428,0.04651303,148.07,148.05,0.04826671]
["bitfinex-derivatives","SOLF0:USTF0",1741375529329,13.52651303,148.07,148.05,0.04826671]
["bitfinex-derivatives","SOLF0:USTF0",1741375529524,0.04651303,148.07,148.05,0.04826671]
["bitfinex-derivatives","SOLF0:USTF0",1741375530331,13.52651303,148.07,148.05,0.04826671]
["bitfinex-derivatives","SOLF0:USTF0",1741375530534,13.52651303,148.07,148.05,6.80316671]
["bitfinex-derivatives","SOLF0:USTF0",1741375530724,0.04651303,148.07,148.05,6.80316671]
["bitfinex-derivatives","SOLF0:USTF0",1741375531123,0.04651303,148.07,148.05,6.80306671]
["bitfinex-derivatives","SOLF0:USTF0",1741375531326,0.04651303,148.07,148.05,0.04826671]
["bitfinex-derivatives","SOLF0:USTF0",1741375531529,13.52651303,148.07,148.05,0.04826671]
["bitfinex-derivatives","SOLF0:USTF0",1741375531727,13.52651303,148.07,148.01,202.48]
["bitfinex-derivatives","SOLF0:USTF0",1741375531925,13.52651303,148.07,147.98,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1741375532130,6.7556,148.04,147.99,6.7577]
["bitfinex-derivatives","SOLF0:USTF0",1741375532534,13.48,148.04,147.97,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1741375532927,0.04569299,148.02,147.99,0.04283435]
["bitfinex-derivatives","SOLF0:USTF0",1741375533230,0.04569299,148.02,147.94,237.0]
["bitfinex-derivatives","SOLF0:USTF0",1741375533431,6.7568,148.01,147.94,237.0]
["bitfinex-derivatives","SOLF0:USTF0",1741375533734,13.48,148.02,147.94,237.0]
["bitfinex-derivatives","SOLF0:USTF0",1741375534536,0.04687295,147.99,147.94,237.0]
["bitfinex-derivatives","SOLF0:USTF0",1741375535228,0.04687295,147.99,147.98,6.7582]
["bitfinex-derivatives","SOLF0:USTF0",1741375535438,3.9397,148.05,147.94,237.0]
["bitfinex-derivatives","SOLF0:USTF0",1741375535623,17.4197,148.05,148.04,6.7554]
["bitfinex-derivatives","SOLF0:USTF0",1741375535931,17.4197,148.05,147.97,24.88649984]
["bitfinex-derivatives","SOLF0:USTF0",1741375536232,17.4197,148.05,147.94,466.40619984]
["bitfinex-derivatives","SOLF0:USTF0",1741375536428,17.4197,148.05,147.95,9.64221368]
["bitfinex-derivatives","SOLF0:USTF0",1741375536629,0.05008793,148.01,148.0,6.7572]
["bitfinex-derivatives","SOLF0:USTF0",1741375536831,17.4197,148.05,147.94,452.88649984]
["bitfinex-derivatives","SOLF0:USTF0",1741375537131,6.757,148.01,147.99,0.04612548]
["bitfinex-derivatives","SOLF0:USTF0",1741375537331,0.04377262,148.02,147.94,393.58]
["bitfinex-derivatives","SOLF0:USTF0",1741375537532,13.48,148.02,147.94,393.58]
["bitfinex-derivatives","SOLF0:USTF0",1741375537730,13.48,148.02,147.93,3.45543813]
["bitfinex-derivatives","SOLF0:USTF0",1741375538430,0.04727762,147.99,147.93,3.45543813]
["bitfinex-derivatives","SOLF0:USTF0",1741375538636,0.04727762,147.99,147.94,30.06383203]
["bitfinex-derivatives","SOLF0:USTF0",1741375538836,0.04727762,147.99,147.98,6.7582]
["bitfinex-derivatives","SOLF0:USTF0",1741375539037,0.04727762,147.99,147.95,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1741375539239,0.04727762,147.99,147.94,215.88649984]
["bitfinex-derivatives","SOLF0:USTF0",1741375539240,13.52727762,147.99,147.94,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741375539433,6.7583,147.98,147.94,6.7599]
["bitfinex-derivatives","SOLF0:USTF0",1741375539739,13.52727762,147.99,147.93,3.45543813]
["bitfinex-derivatives","SOLF0:USTF0",1741375540039,20.28517762,147.99,147.94,6.7597]
["bitfinex-derivatives","SOLF0:USTF0",1741375540231,20.28517762,147.99,147.93,3.45543813]
["bitfinex-derivatives","SOLF0:USTF0",1741375540232,13.52727762,147.99,147.93,3.45543813]
["bitfinex-derivatives","SOLF0:USTF0",1741375541235,20.28507762,147.99,147.93,3.45543813]
["bitfinex-derivatives","SOLF0:USTF0",1741375541432,13.52727762,147.99,147.93,3.45543813]
["bitfinex-derivatives","SOLF0:USTF0",1741375541640,6.7589,147.97,147.93,10.21543813]
["bitfinex-derivatives","SOLF0:USTF0",1741375541839,13.52727762,147.99,147.93,10.21543813]
["bitfinex-derivatives","SOLF0:USTF0",1741375542028,13.52727762,147.99,147.93,3.45543813]
["bitfinex-derivatives","SOLF0:USTF0",1741375542231,6.7591,147.96,147.93,3.45543813]
["bitfinex-derivatives","SOLF0:USTF0",1741375542438,3.94,147.98,147.93,3.45543813]
["bitfinex-derivatives","SOLF0:USTF0",1741375542634,0.04724525,147.96,147.93,3.45543813]
["bitfinex-derivatives","SOLF0:USTF0",1741375542834,0.04724525,147.96,147.95,6.7595]
["bitfinex-derivatives","SOLF0:USTF0",1741375543038,13.52724525,147.96,147.95,6.7595]
["bitfinex-derivatives","SOLF0:USTF0",1741375543743,13.52724525,147.96,147.93,10.21573813]
["bitfinex-derivatives","SOLF0:USTF0",1741375543934,13.52724525,147.96,147.93,3.45543813]
["bitfinex-derivatives","SOLF0:USTF0",1741375544839,6.7595,147.95,147.93,3.45543813]
["bitfinex-derivatives","SOLF0:USTF0",1741375545040,13.52724525,147.96,147.93,3.45543813]
["bitfinex-derivatives","SOLF0:USTF0",1741375545253,0.04724525,147.96,147.93,3.45543813]
["bitfinex-derivatives","SOLF0:USTF0",1741375546242,13.52724525,147.96,147.93,3.45543813]
["bitfinex-derivatives","SOLF0:USTF0",1741375546436,6.76,147.94,147.93,3.45543813]
["bitfinex-derivatives","SOLF0:USTF0",1741375546846,20.24,147.94,147.93,3.45543813]
["bitfinex-derivatives","SOLF0:USTF0",1741375547243,13.48,147.94,147.93,3.45543813]
["bitfinex-derivatives","SOLF0:USTF0",1741375547443,0.04724525,147.96,147.93,3.45543813]
["bitfinex-derivatives","SOLF0:USTF0",1741375547744,0.04724525,147.96,147.95,6.7595]
["bitfinex-derivatives","SOLF0:USTF0",1741375547945,4.525e-05,147.96,147.95,6.7595]
["bitfinex-derivatives","SOLF0:USTF0",1741375549648,4.525e-05,147.96,147.94,6.80774747]
["bitfinex-derivatives","SOLF0:USTF0",1741375549944,4.525e-05,147.96,147.94,0.04794747]
["bitfinex-derivatives","SOLF0:USTF0",1741375550247,4.525e-05,147.96,147.95,6.7595]
["bitfinex-derivatives","SOLF0:USTF0",1741375550743,13.48004525,147.96,147.94,0.04794747]
["bitfinex-derivatives","SOLF0:USTF0",1741375551445,20.23944525,147.96,147.94,0.04794747]
["bitfinex-derivatives","SOLF0:USTF0",1741375551936,13.48004525,147.96,147.93,3.45543813]
["bitfinex-derivatives","SOLF0:USTF0",1741375552445,6.76,147.94,147.93,3.45543813]
["bitfinex-derivatives","SOLF0:USTF0",1741375552642,13.48004525,147.96,147.93,3.45543813]
["bitfinex-derivatives","SOLF0:USTF0",1741375553039,13.48004525,147.96,147.93,10.21553813]
["bitfinex-derivatives","SOLF0:USTF0",1741375553639,13.48004525,147.96,147.93,3.45543813]
["bitfinex-derivatives","SOLF0:USTF0",1741375554034,6.7598,147.95,147.93,3.45543813]
["bitfinex-derivatives","SOLF0:USTF0",1741375554440,20.2398,147.95,147.93,3.45543813]
["bitfinex-derivatives","SOLF0:USTF0",1741375554746,6.76,147.94,147.93,3.45543813]
["bitfinex-derivatives","SOLF0:USTF0",1741375554945,13.48,147.95,147.88,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741375555144,17.1313,147.95,147.88,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741375555348,6.81240234,147.93,147.9,6.7615]
["bitfinex-derivatives","SOLF0:USTF0",1741375555741,20.29240234,147.93,147.9,6.7615]
["bitfinex-derivatives","SOLF0:USTF0",1741375555944,6.7612,147.92,147.89,6.7622]
["bitfinex-derivatives","SOLF0:USTF0",1741375556246,20.2412,147.92,147.89,6.7622]
["bitfinex-derivatives","SOLF0:USTF0",1741375556548,13.48,147.92,147.86,3.36585997]
["bitfinex-derivatives","SOLF0:USTF0",1741375556750,0.05170234,147.93,147.86,3.36585997]
["bitfinex-derivatives","SOLF0:USTF0",1741375557046,13.53170234,147.93,147.86,3.36585997]
["bitfinex-derivatives","SOLF0:USTF0",1741375557250,13.53170234,147.93,147.91,6.7611]
["bitfinex-derivatives","SOLF0:USTF0",1741375557447,13.53170234,147.93,147.86,3.36585997]
["bitfinex-derivatives","SOLF0:USTF0",1741375557651,13.53170234,147.93,147.87,5.20425452]
["bitfinex-derivatives","SOLF0:USTF0",1741375557848,0.05170234,147.93,147.87,5.20425452]
["bitfinex-derivatives","SOLF0:USTF0",1741375558037,2.34e-06,147.93,147.88,4.46667251]
["bitfinex-derivatives","SOLF0:USTF0",1741375558350,2.34e-06,147.93,147.92,6.7609]
["bitfinex-derivatives","SOLF0:USTF0",1741375590771,85.98900267,148.02,147.91,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1741375591067,40.43810267,147.99,147.88,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741375591268,45.3191257,147.99,147.91,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1741375591461,40.43810267,147.96,147.88,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741375591662,40.43810267,147.96,147.87,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1741375591863,0.04293032,147.93,147.91,0.04584389]
["bitfinex-derivatives","SOLF0:USTF0",1741375592462,4.92395335,147.93,147.91,0.04584389]
["bitfinex-derivatives","SOLF0:USTF0",1741375593175,45.36205602,147.93,147.91,0.04584389]
["bitfinex-derivatives","SOLF0:USTF0",1741375593473,3.6085,147.92,147.84,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741375593868,6.762,147.9,147.84,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741375594071,8.48952303,147.92,147.82,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1741375594573,0.04846921,147.88,147.86,0.04530057]
["bitfinex-derivatives","SOLF0:USTF0",1741375594970,4.92949224,147.88,147.86,0.04530057]
["bitfinex-derivatives","SOLF0:USTF0",1741375595369,6.7632,147.87,147.86,0.04530057]
["bitfinex-derivatives","SOLF0:USTF0",1741375595572,4.92949224,147.88,147.8,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1741375595771,4.88102303,147.88,147.8,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1741375595970,4.88102303,147.88,147.78,404.9381]
["bitfinex-derivatives","SOLF0:USTF0",1741375596165,4.88102303,147.88,147.79,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1741375596361,40.43810267,147.87,147.79,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1741375596568,6.7658,147.82,147.78,393.86]
["bitfinex-derivatives","SOLF0:USTF0",1741375596763,0.04449219,147.84,147.78,202.86]
["bitfinex-derivatives","SOLF0:USTF0",1741375596969,4.92551522,147.84,147.76,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1741375597267,6.7664,147.81,147.76,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1741375597473,6.81432395,147.81,147.76,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1741375597668,11.69534698,147.81,147.76,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1741375597971,11.69534698,147.81,147.76,41.0482]
["bitfinex-derivatives","SOLF0:USTF0",1741375598161,4.92894698,147.81,147.76,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1741375598868,11.69524698,147.81,147.76,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1741375599071,4.92894698,147.81,147.76,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1741375599273,0.04792395,147.81,147.76,225.28]
["bitfinex-derivatives","SOLF0:USTF0",1741375600276,0.04792395,147.81,147.77,5.17135194]
["bitfinex-derivatives","SOLF0:USTF0",1741375600675,0.04792395,147.81,147.76,225.28]
["bitfinex-derivatives","SOLF0:USTF0",1741375601273,4.92894698,147.81,147.76,225.28]
["bitfinex-derivatives","SOLF0:USTF0",1741375601975,4.92894698,147.81,147.73,41.61542899]
["bitfinex-derivatives","SOLF0:USTF0",1741375602177,4.92894698,147.81,147.75,6.7683]
["bitfinex-derivatives","SOLF0:USTF0",1741375602377,4.92894698,147.81,147.73,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1741375602874,8.79014698,147.81,147.73,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1741375603181,15.55634698,147.81,147.77,6.7677]
["bitfinex-derivatives","SOLF0:USTF0",1741375603480,4.92894698,147.81,147.72,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741375603688,4.88102303,147.81,147.79,6.7666]
["bitfinex-derivatives","SOLF0:USTF0",1741375603982,4.88102303,147.81,147.74,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1741375604177,4.92756048,147.81,147.74,265.71810267]
["bitfinex-derivatives","SOLF0:USTF0",1741375604378,0.04653745,147.81,147.8,6.7664]
["bitfinex-derivatives","SOLF0:USTF0",1741375604777,0.04653745,147.81,147.79,6.7667]
["bitfinex-derivatives","SOLF0:USTF0",1741375604982,0.04653745,147.81,147.75,10.9775]
["bitfinex-derivatives","SOLF0:USTF0",1741375605291,4.92756048,147.81,147.8,6.7664]
["bitfinex-derivatives","SOLF0:USTF0",1741375606180,4.92756048,147.81,147.75,3.6823]
["bitfinex-derivatives","SOLF0:USTF0",1741375606576,0.04653745,147.81,147.75,3.6823]
["bitfinex-derivatives","SOLF0:USTF0",1741375606983,4.92756048,147.81,147.75,3.6823]
["bitfinex-derivatives","SOLF0:USTF0",1741375607186,4.92756048,147.81,147.79,6.7668]
["bitfinex-derivatives","SOLF0:USTF0",1741375607784,4.92756048,147.81,147.75,3.6823]
["bitfinex-derivatives","SOLF0:USTF0",1741375607985,0.04653745,147.81,147.76,40.43810267]
["bitfinex-derivatives","SOLF0:USTF0",1741375608381,7.2495,147.88,147.77,9.59698662]
["bitfinex-derivatives","SOLF0:USTF0",1741375608582,18.89352303,147.88,147.77,215.91060568]
["bitfinex-derivatives","SOLF0:USTF0",1741375608880,12.13052303,147.88,147.78,5.17298201]
["bitfinex-derivatives","SOLF0:USTF0",1741375609075,12.13052303,147.88,147.79,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1741375609273,12.13052303,147.88,147.84,6.7643]
["bitfinex-derivatives","SOLF0:USTF0",1741375609477,12.13052303,147.88,147.79,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1741375609478,12.13052303,147.88,147.77,215.91060568]
["bitfinex-derivatives","SOLF0:USTF0",1741375609781,12.13052303,147.88,147.81,0.05147528]
["bitfinex-derivatives","SOLF0:USTF0",1741375609981,0.05164312,147.84,147.81,0.05147528]
["bitfinex-derivatives","SOLF0:USTF0",1741375610387,0.05164312,147.84,147.83,6.765]
["bitfinex-derivatives","SOLF0:USTF0",1741375610891,0.05164312,147.84,147.83,41.025]
["bitfinex-derivatives","SOLF0:USTF0",1741375611087,4.312e-05,147.84,147.83,41.025]
["bitfinex-derivatives","SOLF0:USTF0",1741375611486,4.312e-05,147.84,147.83,46.20254574]
["bitfinex-derivatives","SOLF0:USTF0",1741375611886,4.312e-05,147.84,147.83,41.025]
["bitfinex-derivatives","SOLF0:USTF0",1741375612283,4.312e-05,147.84,147.83,46.20885521]
["bitfinex-derivatives","SOLF0:USTF0",1741375613389,4.312e-05,147.84,147.83,50.65179255]
["bitfinex-derivatives","SOLF0:USTF0",1741375613987,4.312e-05,147.84,147.83,50.65145607]
["bitfinex-derivatives","SOLF0:USTF0",1741375615488,4.312e-05,147.84,147.83,41.025]
["bitfinex-derivatives","SOLF0:USTF0",1741375615694,4.312e-05,147.84,147.83,44.7465]
["bitfinex-derivatives","SOLF0:USTF0",1741375616592,4.312e-05,147.84,147.83,54.37933711]
["bitfinex-derivatives","SOLF0:USTF0",1741375617192,4.312e-05,147.84,147.83,245.37933711]
["bitfinex-derivatives","SOLF0:USTF0",1741375617988,206.9349,147.96,147.83,241.99433711]
["bitfinex-derivatives","SOLF0:USTF0",1741375618193,3.6711,147.95,147.84,9.63283711]
["bitfinex-derivatives","SOLF0:USTF0",1741375618493,255.87097695,147.96,147.87,6.763]
["bitfinex-derivatives","SOLF0:USTF0",1741375618694,3.7892,147.94,147.88,5.19625648]
["bitfinex-derivatives","SOLF0:USTF0",1741375618884,3.7892,147.94,147.87,6.763]
["bitfinex-derivatives","SOLF0:USTF0",1741375619087,6.81015057,147.92,147.9,0.05137249]
["bitfinex-derivatives","SOLF0:USTF0",1741375619288,6.81015057,147.92,147.88,6.7626]
["bitfinex-derivatives","SOLF0:USTF0",1741375619487,11.6911736,147.92,147.9,0.045704]
["bitfinex-derivatives","SOLF0:USTF0",1741375619685,6.7614,147.91,147.9,0.045704]
["bitfinex-derivatives","SOLF0:USTF0",1741375620088,11.64242303,147.91,147.9,0.045704]
["bitfinex-derivatives","SOLF0:USTF0",1741375620304,78.06745392,147.91,147.75,226.95208792]
["bitfinex-derivatives","SOLF0:USTF0",1741375620592,40.46745392,147.85,147.76,9.65507588]
["bitfinex-derivatives","SOLF0:USTF0",1741375620894,6.7643,147.85,147.77,9.65507588]
["bitfinex-derivatives","SOLF0:USTF0",1741375621092,6.7643,147.85,147.78,9.65507588]
["bitfinex-derivatives","SOLF0:USTF0",1741375621093,4.88102303,147.85,147.78,9.65507588]
["bitfinex-derivatives","SOLF0:USTF0",1741375621287,40.46745392,147.84,147.79,5.20411284]
["bitfinex-derivatives","SOLF0:USTF0",1741375621487,0.05195004,147.83,147.8,0.05163971]
["bitfinex-derivatives","SOLF0:USTF0",1741375621889,4.93297307,147.83,147.8,0.05163971]
["bitfinex-derivatives","SOLF0:USTF0",1741375627497,4.93297307,147.83,147.81,6.7659]
["bitfinex-derivatives","SOLF0:USTF0",1741375627895,4.93297307,147.83,147.8,0.05163971]
["bitfinex-derivatives","SOLF0:USTF0",1741375628095,11.69817307,147.83,147.8,0.05163971]
["bitfinex-derivatives","SOLF0:USTF0",1741375628485,4.93297307,147.83,147.8,0.05163971]
["bitfinex-derivatives","SOLF0:USTF0",1741375629194,4.93297307,147.83,147.75,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741375629489,4.93297307,147.83,147.71,3.41080726]
["bitfinex-derivatives","SOLF0:USTF0",1741375629698,6.7676,147.78,147.72,43.85219066]
["bitfinex-derivatives","SOLF0:USTF0",1741375629891,6.7676,147.78,147.73,9.65219066]
["bitfinex-derivatives","SOLF0:USTF0",1741375630085,11.64862303,147.78,147.74,6.769]
["bitfinex-derivatives","SOLF0:USTF0",1741375630286,6.81310915,147.77,147.74,6.769]
["bitfinex-derivatives","SOLF0:USTF0",1741375630486,0.04520915,147.77,147.71,3.41080726]
["bitfinex-derivatives","SOLF0:USTF0",1741375630689,12.62623218,147.77,147.71,10.18100726]
["bitfinex-derivatives","SOLF0:USTF0",1741375630888,6.7694,147.74,147.71,3.41080726]
["bitfinex-derivatives","SOLF0:USTF0",1741375631098,46.78102303,147.77,147.71,10.18100726]
["bitfinex-derivatives","SOLF0:USTF0",1741375631297,0.05010874,147.74,147.71,3.41080726]
["bitfinex-derivatives","SOLF0:USTF0",1741375631894,4.93113177,147.74,147.69,8.98802198]
["bitfinex-derivatives","SOLF0:USTF0",1741375632100,6.771,147.7,147.69,8.98802198]
["bitfinex-derivatives","SOLF0:USTF0",1741375632295,59.13529089,147.72,147.68,20.99136594]
["bitfinex-derivatives","SOLF0:USTF0",1741375632601,0.04309772,147.71,147.68,20.99136594]
["bitfinex-derivatives","SOLF0:USTF0",1741375632788,6.7714,147.69,147.67,71.90417586]
["bitfinex-derivatives","SOLF0:USTF0",1741375632992,24.95529089,147.69,147.67,3.41947643]
["bitfinex-derivatives","SOLF0:USTF0",1741375633197,24.95529089,147.69,147.66,108.16744051]
["bitfinex-derivatives","SOLF0:USTF0",1741375633396,6.7723,147.67,147.66,108.16744051]
["bitfinex-derivatives","SOLF0:USTF0",1741375633595,24.95529089,147.69,147.66,108.16744051]
["bitfinex-derivatives","SOLF0:USTF0",1741375633895,0.05014269,147.68,147.66,108.16744051]
["bitfinex-derivatives","SOLF0:USTF0",1741375634096,0.05014269,147.68,147.65,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1741375635093,0.05014269,147.68,147.67,6.7723]
["bitfinex-derivatives","SOLF0:USTF0",1741375635305,0.05014269,147.68,147.65,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1741375636200,0.05014269,147.68,147.64,3.37621119]
["bitfinex-derivatives","SOLF0:USTF0",1741375636395,25.00543358,147.68,147.64,3.37621119]
["bitfinex-derivatives","SOLF0:USTF0",1741375636891,0.05014269,147.68,147.64,3.37621119]
["bitfinex-derivatives","SOLF0:USTF0",1741375637704,0.05014269,147.68,147.66,6.7726]
["bitfinex-derivatives","SOLF0:USTF0",1741375638099,0.05014269,147.68,147.64,3.37621119]
["bitfinex-derivatives","SOLF0:USTF0",1741375638701,4.269e-05,147.68,147.64,28.33150208]
["bitfinex-derivatives","SOLF0:USTF0",1741375638896,4.269e-05,147.68,147.67,6.7723]
["bitfinex-derivatives","SOLF0:USTF0",1741375639094,4.269e-05,147.68,147.67,40.9523]
["bitfinex-derivatives","SOLF0:USTF0",1741375639698,4.269e-05,147.68,147.67,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1741375639896,4.269e-05,147.68,147.66,0.05058947]
["bitfinex-derivatives","SOLF0:USTF0",1741375640297,4.269e-05,147.68,147.67,6.7723]
["bitfinex-derivatives","SOLF0:USTF0",1741375641202,4.269e-05,147.68,147.67,48.39515368]
["bitfinex-derivatives","SOLF0:USTF0",1741375641499,4.269e-05,147.68,147.67,51.77515368]
["bitfinex-derivatives","SOLF0:USTF0",1741375641699,4.269e-05,147.68,147.67,18.2608]
["bitfinex-derivatives","SOLF0:USTF0",1741375642504,4.269e-05,147.68,147.67,52.4408]
["bitfinex-derivatives","SOLF0:USTF0",1741375643100,4.269e-05,147.68,147.67,18.2608]
["bitfinex-derivatives","SOLF0:USTF0",1741375643309,4.269e-05,147.68,147.67,10.523]
["bitfinex-derivatives","SOLF0:USTF0",1741375643502,4.269e-05,147.68,147.67,6.7723]
["bitfinex-derivatives","SOLF0:USTF0",1741375643903,4.269e-05,147.68,147.66,34.23058947]
["bitfinex-derivatives","SOLF0:USTF0",1741375644507,4.269e-05,147.68,147.67,6.7723]
["bitfinex-derivatives","SOLF0:USTF0",1741375647105,34.18,147.8,147.75,6.7683]
["bitfinex-derivatives","SOLF0:USTF0",1741375648004,34.18,147.8,147.75,6.7686]
["bitfinex-derivatives","SOLF0:USTF0",1741375648205,34.18,147.8,147.71,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1741375648411,6.7682,147.77,147.76,0.04627238]
["bitfinex-derivatives","SOLF0:USTF0",1741375649809,6.7688,147.75,147.71,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1741375650110,24.95529089,147.78,147.68,37.8283]
["bitfinex-derivatives","SOLF0:USTF0",1741375650319,6.7699,147.73,147.68,37.8283]
["bitfinex-derivatives","SOLF0:USTF0",1741375650501,24.95529089,147.78,147.69,6.7712]
["bitfinex-derivatives","SOLF0:USTF0",1741375650805,6.77,147.73,147.69,6.7712]
["bitfinex-derivatives","SOLF0:USTF0",1741375651104,6.77,147.73,147.72,0.02233826]
["bitfinex-derivatives","SOLF0:USTF0",1741375651705,6.7693,147.74,147.72,0.02233826]
["bitfinex-derivatives","SOLF0:USTF0",1741375652814,6.7696,147.74,147.72,0.02233826]
["bitfinex-derivatives","SOLF0:USTF0",1741375653214,0.04716288,147.75,147.72,0.02233826]
["bitfinex-derivatives","SOLF0:USTF0",1741375653414,6.7696,147.73,147.72,0.02233826]
["bitfinex-derivatives","SOLF0:USTF0",1741375655706,3.766,147.74,147.72,0.02233826]
["bitfinex-derivatives","SOLF0:USTF0",1741375656012,0.04716288,147.75,147.72,34.16233826]
["bitfinex-derivatives","SOLF0:USTF0",1741375656709,0.04716288,147.75,147.74,6.7691]
["bitfinex-derivatives","SOLF0:USTF0",1741375657517,6.288e-05,147.75,147.74,6.7691]
["bitfinex-derivatives","SOLF0:USTF0",1741375661113,109.90177716,147.92,147.89,6.7623]
["bitfinex-derivatives","SOLF0:USTF0",1741375661311,109.90177716,147.92,147.89,59.07529089]
["bitfinex-derivatives","SOLF0:USTF0",1741375661312,97.34577716,147.92,147.89,59.07529089]
["bitfinex-derivatives","SOLF0:USTF0",1741375661607,97.34577716,147.92,147.91,6.7614]
["bitfinex-derivatives","SOLF0:USTF0",1741375661608,9.10907716,147.92,147.91,6.7614]
["bitfinex-derivatives","SOLF0:USTF0",1741375662011,74.92938238,147.94,147.89,59.07529089]
["bitfinex-derivatives","SOLF0:USTF0",1741375662209,74.92938238,147.94,147.93,6.7604]
["bitfinex-derivatives","SOLF0:USTF0",1741375662415,74.92938238,147.94,147.9,0.05062954]
["bitfinex-derivatives","SOLF0:USTF0",1741375662713,74.92938238,147.94,147.91,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1741375663409,74.92938238,147.94,147.93,6.7604]
["bitfinex-derivatives","SOLF0:USTF0",1741375664414,52.20628238,147.94,147.93,6.7604]
["bitfinex-derivatives","SOLF0:USTF0",1741375664614,0.04883389,147.95,147.93,6.7604]
["bitfinex-derivatives","SOLF0:USTF0",1741375664807,1.627e-05,147.95,147.94,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1741375665913,31.70939089,148.07,147.98,6.758]
["bitfinex-derivatives","SOLF0:USTF0",1741375666118,11.0281,148.06,147.99,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1741375666517,35.98339089,148.06,147.96,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1741375667022,0.0471217,148.02,148.0,0.04863905]
["bitfinex-derivatives","SOLF0:USTF0",1741375669021,6.7568,148.01,147.96,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1741375669216,24.95529089,148.0,147.91,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741375669419,24.95529089,148.0,147.92,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1741375669619,6.7585,147.98,147.88,24.95529089]
["bitfinex-derivatives","SOLF0:USTF0",1741375669825,6.7585,147.98,147.91,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1741375670118,0.04495741,147.96,147.93,0.0441738]
["bitfinex-derivatives","SOLF0:USTF0",1741375670327,0.04495741,147.96,147.89,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1741375670919,6.80425741,147.96,147.89,40.822]
["bitfinex-derivatives","SOLF0:USTF0",1741375671121,0.04495741,147.96,147.89,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1741375671625,6.7596,147.95,147.91,0.02544502]
["bitfinex-derivatives","SOLF0:USTF0",1741375671922,0.04495741,147.96,147.91,0.02544502]
["bitfinex-derivatives","SOLF0:USTF0",1741375672122,6.80445741,147.96,147.91,0.02544502]
["bitfinex-derivatives","SOLF0:USTF0",1741375672327,0.04495741,147.96,147.91,0.02544502]
["bitfinex-derivatives","SOLF0:USTF0",1741375673125,6.7603,147.94,147.91,0.02544502]
["bitfinex-derivatives","SOLF0:USTF0",1741375673429,0.04495741,147.96,147.91,0.02544502]
["bitfinex-derivatives","SOLF0:USTF0",1741375674321,0.04495741,147.96,147.91,6.78674502]
["bitfinex-derivatives","SOLF0:USTF0",1741375675016,0.04495741,147.96,147.91,0.02544502]
["bitfinex-derivatives","SOLF0:USTF0",1741375676326,0.04495741,147.96,147.91,6.78654502]
["bitfinex-derivatives","SOLF0:USTF0",1741375676534,0.04495741,147.96,147.91,24.98073591]
["bitfinex-derivatives","SOLF0:USTF0",1741375676828,0.04495741,147.96,147.93,6.7602]
["bitfinex-derivatives","SOLF0:USTF0",1741375677026,0.04495741,147.96,147.94,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1741375678621,3.9084,147.99,147.94,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1741375679025,6.7582,147.98,147.94,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1741375679433,3.9084,147.99,147.94,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1741375679634,0.04284882,147.98,147.95,0.0511327]
["bitfinex-derivatives","SOLF0:USTF0",1741375680628,0.04284882,147.98,147.96,6.7586]
["bitfinex-derivatives","SOLF0:USTF0",1741375680934,0.04284882,147.98,147.95,0.0511327]
["bitfinex-derivatives","SOLF0:USTF0",1741375681239,0.04284882,147.98,147.97,6.7586]
["bitfinex-derivatives","SOLF0:USTF0",1741375681426,11.2651,148.08,147.95,202.8911327]
["bitfinex-derivatives","SOLF0:USTF0",1741375681732,6.7553,148.05,148.0,6.7569]
["bitfinex-derivatives","SOLF0:USTF0",1741375681937,11.2651,148.08,148.01,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1741375682636,0.04288364,148.06,148.03,0.04349505]
["bitfinex-derivatives","SOLF0:USTF0",1741375683036,6.7554,148.04,148.03,0.04349505]
["bitfinex-derivatives","SOLF0:USTF0",1741375683239,0.04288364,148.06,147.95,206.5668]
["bitfinex-derivatives","SOLF0:USTF0",1741375683240,34.02,148.05,147.95,206.5668]
["bitfinex-derivatives","SOLF0:USTF0",1741375683433,6.7576,148.0,147.95,202.84]
["bitfinex-derivatives","SOLF0:USTF0",1741375683635,34.02,148.05,147.95,202.84]
["bitfinex-derivatives","SOLF0:USTF0",1741375683832,24.95529089,148.03,147.95,202.84]
["bitfinex-derivatives","SOLF0:USTF0",1741375684032,24.95529089,148.0,147.92,53.51980039]
["bitfinex-derivatives","SOLF0:USTF0",1741375684237,41.7167,147.99,147.92,53.51980039]
["bitfinex-derivatives","SOLF0:USTF0",1741375684435,0.04346862,147.97,147.95,0.04559741]
["bitfinex-derivatives","SOLF0:USTF0",1741375684845,6.7594,147.96,147.95,0.04559741]
["bitfinex-derivatives","SOLF0:USTF0",1741375685139,0.04346862,147.97,147.95,0.04559741]
["bitfinex-derivatives","SOLF0:USTF0",1741375686733,6.80236862,147.97,147.95,0.04559741]
["bitfinex-derivatives","SOLF0:USTF0",1741375686933,0.04346862,147.97,147.95,0.04559741]
["bitfinex-derivatives","SOLF0:USTF0",1741375690144,6.7591,147.96,147.95,0.04559741]
["bitfinex-derivatives","SOLF0:USTF0",1741375690336,0.04346862,147.97,147.89,24.95529089]
["bitfinex-derivatives","SOLF0:USTF0",1741375690642,24.95529089,148.0,147.89,24.95529089]
["bitfinex-derivatives","SOLF0:USTF0",1741375691439,0.04586866,147.96,147.93,0.02415879]
["bitfinex-derivatives","SOLF0:USTF0",1741375691632,6.7598,147.95,147.93,0.02415879]
["bitfinex-derivatives","SOLF0:USTF0",1741375692239,6.80496866,147.96,147.93,6.78455879]
["bitfinex-derivatives","SOLF0:USTF0",1741375692537,6.80496866,147.96,147.93,0.02415879]
["bitfinex-derivatives","SOLF0:USTF0",1741375692928,6.7598,147.95,147.93,0.02415879]
["bitfinex-derivatives","SOLF0:USTF0",1741375693742,0.04586866,147.96,147.93,0.02415879]
["bitfinex-derivatives","SOLF0:USTF0",1741375693942,6.80526866,147.96,147.93,0.02415879]
["bitfinex-derivatives","SOLF0:USTF0",1741375694537,0.04586866,147.96,147.88,202.82]
["bitfinex-derivatives","SOLF0:USTF0",1741375694737,7.6778,147.95,147.88,202.82]
["bitfinex-derivatives","SOLF0:USTF0",1741375695441,33.98,147.98,147.88,202.82]
["bitfinex-derivatives","SOLF0:USTF0",1741375695631,0.04567867,147.94,147.91,6.7613]
["bitfinex-derivatives","SOLF0:USTF0",1741375695836,0.04567867,147.94,147.9,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1741375696834,0.04567867,147.94,147.91,6.7611]
["bitfinex-derivatives","SOLF0:USTF0",1741375697235,0.04567867,147.94,147.9,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1741375697745,0.04567867,147.94,147.88,202.82]
["bitfinex-derivatives","SOLF0:USTF0",1741375698446,0.04567867,147.94,147.88,212.01871248]
["bitfinex-derivatives","SOLF0:USTF0",1741375698832,6.7607,147.93,147.9,6.7615]
["bitfinex-derivatives","SOLF0:USTF0",1741375699045,0.04567867,147.94,147.88,212.01871248]
["bitfinex-derivatives","SOLF0:USTF0",1741375701047,0.04567867,147.94,147.93,6.7604]
["bitfinex-derivatives","SOLF0:USTF0",1741375703140,0.04567867,147.94,147.93,13.26020959]
["bitfinex-derivatives","SOLF0:USTF0",1741375704147,0.04567867,147.94,147.93,6.49980959]
["bitfinex-derivatives","SOLF0:USTF0",1741375705050,6.80567867,147.94,147.93,6.49980959]
["bitfinex-derivatives","SOLF0:USTF0",1741375705254,6.80567867,147.94,147.93,11.70546901]
["bitfinex-derivatives","SOLF0:USTF0",1741375705445,0.04567867,147.94,147.93,5.20565942]
["bitfinex-derivatives","SOLF0:USTF0",1741375706141,0.04567867,147.94,147.93,6.7604]
["bitfinex-derivatives","SOLF0:USTF0",1741375706347,0.04567867,147.94,147.93,16.44353536]
["bitfinex-derivatives","SOLF0:USTF0",1741375707046,0.04567867,147.94,147.93,9.68313536]
["bitfinex-derivatives","SOLF0:USTF0",1741375707241,6.80567867,147.94,147.93,9.68313536]
["bitfinex-derivatives","SOLF0:USTF0",1741375707737,6.80567867,147.94,147.93,5.21473963]
["bitfinex-derivatives","SOLF0:USTF0",1741375707942,6.7609,147.92,147.91,9.19871248]
["bitfinex-derivatives","SOLF0:USTF0",1741375708348,0.04567867,147.94,147.91,9.19871248]
["bitfinex-derivatives","SOLF0:USTF0",1741375708650,6.7609,147.92,147.91,9.19871248]
["bitfinex-derivatives","SOLF0:USTF0",1741375710650,6.7626,147.89,147.86,43.51245124]
["bitfinex-derivatives","SOLF0:USTF0",1741375710841,7.5583,147.93,147.87,4.46652365]
["bitfinex-derivatives","SOLF0:USTF0",1741375711037,0.05139516,147.89,147.86,36.74905124]
["bitfinex-derivatives","SOLF0:USTF0",1741375711242,0.05139516,147.89,147.88,6.7627]
["bitfinex-derivatives","SOLF0:USTF0",1741375711752,0.05139516,147.89,147.88,11.22913546]
["bitfinex-derivatives","SOLF0:USTF0",1741375713854,0.05139516,147.89,147.88,11.22901386]
["bitfinex-derivatives","SOLF0:USTF0",1741375714155,0.05139516,147.89,147.88,6.7627]
["bitfinex-derivatives","SOLF0:USTF0",1741375714349,0.05139516,147.89,147.84,58.89529089]
["bitfinex-derivatives","SOLF0:USTF0",1741375714551,0.05139516,147.89,147.85,4.4689263]
["bitfinex-derivatives","SOLF0:USTF0",1741375714749,0.05139516,147.89,147.86,4.4689263]
["bitfinex-derivatives","SOLF0:USTF0",1741375714951,0.05139516,147.89,147.87,4.4689263]
["bitfinex-derivatives","SOLF0:USTF0",1741375715148,0.05139516,147.89,147.84,58.89529089]
["bitfinex-derivatives","SOLF0:USTF0",1741375715149,6.81389516,147.89,147.86,6.7635]
["bitfinex-derivatives","SOLF0:USTF0",1741375715351,0.05139516,147.89,147.87,4.46893471]
["bitfinex-derivatives","SOLF0:USTF0",1741375715548,0.05139516,147.89,147.85,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1741375715745,6.81399516,147.89,147.86,4.46978762]
["bitfinex-derivatives","SOLF0:USTF0",1741375715949,6.81399516,147.89,147.87,4.46978762]
["bitfinex-derivatives","SOLF0:USTF0",1741375716150,0.05139516,147.89,147.85,40.684]
["bitfinex-derivatives","SOLF0:USTF0",1741375716356,0.05139516,147.89,147.85,6.764]
["bitfinex-derivatives","SOLF0:USTF0",1741375716657,6.81389516,147.89,147.86,6.7636]
["bitfinex-derivatives","SOLF0:USTF0",1741375716953,6.81389516,147.89,147.84,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1741375717156,6.81389516,147.89,147.85,11.23489688]
["bitfinex-derivatives","SOLF0:USTF0",1741375717356,6.81389516,147.89,147.85,6.7638]
["bitfinex-derivatives","SOLF0:USTF0",1741375717555,0.05139516,147.89,147.84,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1741375717750,0.05139516,147.89,147.85,4.46999108]
["bitfinex-derivatives","SOLF0:USTF0",1741375718058,6.763,147.88,147.85,6.764]
["bitfinex-derivatives","SOLF0:USTF0",1741375718650,6.763,147.88,147.84,40.6843]
["bitfinex-derivatives","SOLF0:USTF0",1741375718853,6.763,147.88,147.84,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1741375719158,0.05139516,147.89,147.84,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1741375719159,6.81389516,147.89,147.84,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1741375719360,0.05139516,147.89,147.84,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1741375719856,0.05139516,147.89,147.85,9.62296473]
["bitfinex-derivatives","SOLF0:USTF0",1741375720057,0.05139516,147.89,147.86,5.15307277]
["bitfinex-derivatives","SOLF0:USTF0",1741375720359,6.81399516,147.89,147.84,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1741375720559,6.81399516,147.89,147.85,9.61793873]
["bitfinex-derivatives","SOLF0:USTF0",1741375720748,6.81399516,147.89,147.86,6.7634]
["bitfinex-derivatives","SOLF0:USTF0",1741375721553,6.81399516,147.89,147.84,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1741375721755,0.05139516,147.89,147.85,9.61748621]
["bitfinex-derivatives","SOLF0:USTF0",1741375721952,0.05139516,147.89,147.86,5.150448]
["bitfinex-derivatives","SOLF0:USTF0",1741375722158,6.81389516,147.89,147.85,6.7639]
["bitfinex-derivatives","SOLF0:USTF0",1741375722358,6.81389516,147.89,147.84,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1741375722657,0.05139516,147.89,147.85,9.61565899]
["bitfinex-derivatives","SOLF0:USTF0",1741375722859,0.05139516,147.89,147.86,6.7634]
["bitfinex-derivatives","SOLF0:USTF0",1741375723259,6.763,147.88,147.85,6.7639]
["bitfinex-derivatives","SOLF0:USTF0",1741375723757,0.05139516,147.89,147.84,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1741375723952,0.05139516,147.89,147.85,9.61295368]
["bitfinex-derivatives","SOLF0:USTF0",1741375724157,0.05139516,147.89,147.84,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1741375724353,0.05139516,147.89,147.85,9.61152584]
["bitfinex-derivatives","SOLF0:USTF0",1741375724548,0.05139516,147.89,147.84,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1741375724750,0.05139516,147.89,147.85,9.60881173]
["bitfinex-derivatives","SOLF0:USTF0",1741375724950,0.05139516,147.89,147.86,9.60481644]
["bitfinex-derivatives","SOLF0:USTF0",1741375725163,0.05139516,147.89,147.88,6.7627]
["bitfinex-derivatives","SOLF0:USTF0",1741375728268,0.05139516,147.89,147.88,11.90705446]
["bitfinex-derivatives","SOLF0:USTF0",1741375728661,0.05139516,147.89,147.88,11.90623741]
["bitfinex-derivatives","SOLF0:USTF0",1741375729163,0.05139516,147.89,147.88,11.90367282]
["bitfinex-derivatives","SOLF0:USTF0",1741375729465,0.05139516,147.89,147.88,6.7627]
["bitfinex-derivatives","SOLF0:USTF0",1741375730463,0.05139516,147.89,147.88,16.34593902]
["bitfinex-derivatives","SOLF0:USTF0",1741375730965,0.05139516,147.89,147.88,9.58323902]
["bitfinex-derivatives","SOLF0:USTF0",1741375731160,0.05139516,147.89,147.88,9.57775689]
["bitfinex-derivatives","SOLF0:USTF0",1741375731355,0.05139516,147.89,147.88,6.7627]
["bitfinex-derivatives","SOLF0:USTF0",1741375731557,0.05139516,147.89,147.88,16.34074606]
["bitfinex-derivatives","SOLF0:USTF0",1741375732461,0.05139516,147.89,147.88,9.57804606]
["bitfinex-derivatives","SOLF0:USTF0",1741375732658,0.05139516,147.89,147.87,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1741375733970,0.05139516,147.89,147.87,40.643]
["bitfinex-derivatives","SOLF0:USTF0",1741375734166,0.05139516,147.89,147.87,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1741375734366,0.05139516,147.89,147.88,6.7627]
["bitfinex-derivatives","SOLF0:USTF0",1741375735467,0.05139516,147.89,147.88,16.35050694]
["bitfinex-derivatives","SOLF0:USTF0",1741375736962,0.05139516,147.89,147.88,11.89867322]
["bitfinex-derivatives","SOLF0:USTF0",1741375737273,0.05139516,147.89,147.88,11.90160944]
["bitfinex-derivatives","SOLF0:USTF0",1741375737459,0.05139516,147.89,147.88,11.90164934]
["bitfinex-derivatives","SOLF0:USTF0",1741375737654,0.05139516,147.89,147.88,6.7627]
["bitfinex-derivatives","SOLF0:USTF0",1741375737860,6.81399516,147.89,147.86,6.7632]
["bitfinex-derivatives","SOLF0:USTF0",1741375738170,6.81399516,147.89,147.84,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1741375738469,6.81399516,147.89,147.85,9.59749582]
["bitfinex-derivatives","SOLF0:USTF0",1741375738771,6.81399516,147.89,147.86,11.90462201]
["bitfinex-derivatives","SOLF0:USTF0",1741375738970,6.81399516,147.89,147.86,6.7636]
["bitfinex-derivatives","SOLF0:USTF0",1741375739573,6.81399516,147.89,147.84,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1741375739768,0.05139516,147.89,147.85,9.59978162]
["bitfinex-derivatives","SOLF0:USTF0",1741375739970,0.05139516,147.89,147.83,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1741375740270,0.05139516,147.89,147.84,9.59893747]
["bitfinex-derivatives","SOLF0:USTF0",1741375740472,0.05139516,147.89,147.85,5.14194186]
["bitfinex-derivatives","SOLF0:USTF0",1741375740676,0.05139516,147.89,147.83,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1741375740967,0.05139516,147.89,147.84,4.45682964]
["bitfinex-derivatives","SOLF0:USTF0",1741375741173,0.05139516,147.89,147.85,5.13836032]
["bitfinex-derivatives","SOLF0:USTF0",1741375741369,0.05139516,147.89,147.82,15.55584158]
["bitfinex-derivatives","SOLF0:USTF0",1741375741567,0.05139516,147.89,147.84,15.55584158]
["bitfinex-derivatives","SOLF0:USTF0",1741375741771,0.05139516,147.89,147.88,6.7627]
["bitfinex-derivatives","SOLF0:USTF0",1741375742371,0.05139516,147.89,147.85,6.7639]
["bitfinex-derivatives","SOLF0:USTF0",1741375742565,0.05139516,147.89,147.86,5.13711292]
["bitfinex-derivatives","SOLF0:USTF0",1741375742768,6.763,147.88,147.83,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1741375743073,6.763,147.88,147.85,6.764]
["bitfinex-derivatives","SOLF0:USTF0",1741375743275,0.05139516,147.89,147.86,5.14052049]
["bitfinex-derivatives","SOLF0:USTF0",1741375743471,0.05139516,147.89,147.83,49.39584158]
["bitfinex-derivatives","SOLF0:USTF0",1741375743777,0.05139516,147.89,147.84,9.59299443]
["bitfinex-derivatives","SOLF0:USTF0",1741375743979,0.05139516,147.89,147.85,9.59299443]
["bitfinex-derivatives","SOLF0:USTF0",1741375744177,0.05139516,147.89,147.86,9.59299443]
["bitfinex-derivatives","SOLF0:USTF0",1741375744379,0.05139516,147.89,147.83,49.39584158]
["bitfinex-derivatives","SOLF0:USTF0",1741375744679,0.05139516,147.89,147.87,6.763]
["bitfinex-derivatives","SOLF0:USTF0",1741375744879,0.05139516,147.89,147.83,49.39584158]
["bitfinex-derivatives","SOLF0:USTF0",1741375745083,0.05139516,147.89,147.84,9.58666328]
["bitfinex-derivatives","SOLF0:USTF0",1741375745283,6.7632,147.87,147.85,9.58666328]
["bitfinex-derivatives","SOLF0:USTF0",1741375745482,0.05139516,147.89,147.86,5.13529124]
["bitfinex-derivatives","SOLF0:USTF0",1741375745781,0.05139516,147.89,147.83,49.39584158]
["bitfinex-derivatives","SOLF0:USTF0",1741375745978,0.05139516,147.89,147.84,9.57895992]
["bitfinex-derivatives","SOLF0:USTF0",1741375746181,0.05139516,147.89,147.83,49.39584158]
["bitfinex-derivatives","SOLF0:USTF0",1741375746182,0.05139516,147.89,147.85,16.34265992]
["bitfinex-derivatives","SOLF0:USTF0",1741375746378,6.763,147.88,147.85,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1741375746777,0.05139516,147.89,147.83,49.39584158]
["bitfinex-derivatives","SOLF0:USTF0",1741375746977,6.7627,147.88,147.86,6.7635]
["bitfinex-derivatives","SOLF0:USTF0",1741375747385,0.05139516,147.89,147.86,6.7635]
["bitfinex-derivatives","SOLF0:USTF0",1741375747586,0.05139516,147.89,147.87,6.7631]
["bitfinex-derivatives","SOLF0:USTF0",1741375748077,6.81369516,147.89,147.86,6.7634]
["bitfinex-derivatives","SOLF0:USTF0",1741375748282,0.05139516,147.89,147.86,6.7634]
["bitfinex-derivatives","SOLF0:USTF0",1741375748586,6.81389516,147.89,147.86,6.7634]
["bitfinex-derivatives","SOLF0:USTF0",1741375748787,0.05139516,147.89,147.85,6.7639]
["bitfinex-derivatives","SOLF0:USTF0",1741375748984,0.05139516,147.89,147.81,223.44794158]
["bitfinex-derivatives","SOLF0:USTF0",1741375749285,0.05139516,147.89,147.82,43.41507158]
["bitfinex-derivatives","SOLF0:USTF0",1741375749486,0.05139516,147.89,147.83,9.59507158]
["bitfinex-derivatives","SOLF0:USTF0",1741375749685,0.05139516,147.89,147.84,9.59507158]
["bitfinex-derivatives","SOLF0:USTF0",1741375749884,0.05139516,147.89,147.85,9.59507158]
["bitfinex-derivatives","SOLF0:USTF0",1741375750186,0.05139516,147.89,147.86,9.59507158]
["bitfinex-derivatives","SOLF0:USTF0",1741375750378,0.05139516,147.89,147.87,5.13994592]
["bitfinex-derivatives","SOLF0:USTF0",1741375750581,0.05139516,147.89,147.82,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1741375750775,0.05139516,147.89,147.83,9.60620018]
["bitfinex-derivatives","SOLF0:USTF0",1741375750976,0.05139516,147.89,147.84,9.60620018]
["bitfinex-derivatives","SOLF0:USTF0",1741375751180,0.05139516,147.89,147.85,9.60620018]
["bitfinex-derivatives","SOLF0:USTF0",1741375751387,0.05139516,147.89,147.86,9.60620018]
["bitfinex-derivatives","SOLF0:USTF0",1741375751588,0.05139516,147.89,147.82,49.37584158]
["bitfinex-derivatives","SOLF0:USTF0",1741375751888,0.05139516,147.89,147.83,9.61464626]
["bitfinex-derivatives","SOLF0:USTF0",1741375752089,3.69049516,147.89,147.84,9.61464626]
["bitfinex-derivatives","SOLF0:USTF0",1741375752289,3.69049516,147.89,147.81,241.6921]
["bitfinex-derivatives","SOLF0:USTF0",1741375752490,3.69049516,147.89,147.82,9.62452538]
["bitfinex-derivatives","SOLF0:USTF0",1741375752689,3.69049516,147.89,147.84,6.7643]
["bitfinex-derivatives","SOLF0:USTF0",1741375752889,3.69049516,147.89,147.81,241.6921]
["bitfinex-derivatives","SOLF0:USTF0",1741375753086,3.69049516,147.89,147.82,9.62727468]
["bitfinex-derivatives","SOLF0:USTF0",1741375753286,6.7634,147.87,147.84,6.7645]
["bitfinex-derivatives","SOLF0:USTF0",1741375753487,3.69049516,147.89,147.81,241.6921]
["bitfinex-derivatives","SOLF0:USTF0",1741375753684,3.6391,147.89,147.82,9.62602829]
["bitfinex-derivatives","SOLF0:USTF0",1741375753888,6.81163086,147.86,147.83,16.39082829]
["bitfinex-derivatives","SOLF0:USTF0",1741375754084,0.04803086,147.86,147.84,9.62602829]
["bitfinex-derivatives","SOLF0:USTF0",1741375754300,6.7655,147.82,147.79,6.7666]
["bitfinex-derivatives","SOLF0:USTF0",1741375754492,15.55584158,147.86,147.77,61.52411208]
["bitfinex-derivatives","SOLF0:USTF0",1741375754792,0.04690299,147.82,147.78,9.63940186]
["bitfinex-derivatives","SOLF0:USTF0",1741375755091,3.6613,147.88,147.8,15.55584158]
["bitfinex-derivatives","SOLF0:USTF0",1741375755293,15.55584158,147.95,147.84,15.55584158]
["bitfinex-derivatives","SOLF0:USTF0",1741375755489,15.55584158,147.95,147.87,6.7629]
["bitfinex-derivatives","SOLF0:USTF0",1741375755691,15.55584158,147.93,147.85,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1741375755992,15.55584158,147.93,147.86,9.62588107]
["bitfinex-derivatives","SOLF0:USTF0",1741375756193,15.55584158,147.93,147.87,5.15645355]
["bitfinex-derivatives","SOLF0:USTF0",1741375756389,0.04614031,147.91,147.88,0.04690299]
["bitfinex-derivatives","SOLF0:USTF0",1741375757101,6.7623,147.89,147.88,0.04690299]
["bitfinex-derivatives","SOLF0:USTF0",1741375760693,6.7636,147.86,147.85,5.15759095]
["bitfinex-derivatives","SOLF0:USTF0",1741375761399,6.7636,147.86,147.85,5.16149361]
["bitfinex-derivatives","SOLF0:USTF0",1741375761601,6.7634,147.87,147.85,9.63643408]
["bitfinex-derivatives","SOLF0:USTF0",1741375761803,6.80982663,147.87,147.82,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1741375762003,6.80982663,147.87,147.84,6.7643]
["bitfinex-derivatives","SOLF0:USTF0",1741375762196,6.7636,147.86,147.85,5.16423403]
["bitfinex-derivatives","SOLF0:USTF0",1741375762604,0.04642663,147.87,147.85,5.16423403]
["bitfinex-derivatives","SOLF0:USTF0",1741375762805,6.80982663,147.87,147.84,6.7643]
["bitfinex-derivatives","SOLF0:USTF0",1741375763001,6.80982663,147.87,147.85,5.16451678]
["bitfinex-derivatives","SOLF0:USTF0",1741375763206,6.80982663,147.87,147.84,6.7643]
["bitfinex-derivatives","SOLF0:USTF0",1741375763401,0.04642663,147.87,147.86,6.7636]
["bitfinex-derivatives","SOLF0:USTF0",1741375763609,0.04642663,147.87,147.83,3.5991]
["bitfinex-derivatives","SOLF0:USTF0",1741375763813,0.04642663,147.87,147.84,9.63312013]
["bitfinex-derivatives","SOLF0:USTF0",1741375764009,0.04642663,147.87,147.86,6.7636]
["bitfinex-derivatives","SOLF0:USTF0",1741375764209,0.04642663,147.87,147.86,16.39573231]
["bitfinex-derivatives","SOLF0:USTF0",1741375764408,0.04642663,147.87,147.86,11.92388667]
["bitfinex-derivatives","SOLF0:USTF0",1741375764808,0.04642663,147.87,147.86,6.7636]
["bitfinex-derivatives","SOLF0:USTF0",1741375765012,0.04642663,147.87,147.86,11.92080622]
["bitfinex-derivatives","SOLF0:USTF0",1741375765310,0.04642663,147.87,147.86,6.7636]
["bitfinex-derivatives","SOLF0:USTF0",1741375765508,0.04642663,147.87,147.86,11.92165563]
["bitfinex-derivatives","SOLF0:USTF0",1741375765708,0.04642663,147.87,147.86,5.15805563]
["bitfinex-derivatives","SOLF0:USTF0",1741375765910,0.04642663,147.87,147.86,9.63008191]
["bitfinex-derivatives","SOLF0:USTF0",1741375766209,0.04642663,147.87,147.86,5.15805563]
["bitfinex-derivatives","SOLF0:USTF0",1741375767216,0.04642663,147.87,147.83,3.5991]
["bitfinex-derivatives","SOLF0:USTF0",1741375767417,0.04642663,147.87,147.84,9.62857798]
["bitfinex-derivatives","SOLF0:USTF0",1741375767713,0.04642663,147.87,147.85,5.15762103]
["bitfinex-derivatives","SOLF0:USTF0",1741375767901,0.04642663,147.87,147.83,3.5991]
["bitfinex-derivatives","SOLF0:USTF0",1741375768105,0.04642663,147.87,147.84,9.6295652]
["bitfinex-derivatives","SOLF0:USTF0",1741375768302,0.04642663,147.87,147.85,5.15894878]
["bitfinex-derivatives","SOLF0:USTF0",1741375768508,0.04642663,147.87,147.83,10.3639]
["bitfinex-derivatives","SOLF0:USTF0",1741375768704,0.04642663,147.87,147.84,9.63100272]
["bitfinex-derivatives","SOLF0:USTF0",1741375768917,0.04642663,147.87,147.83,10.3639]
["bitfinex-derivatives","SOLF0:USTF0",1741375769116,0.04642663,147.87,147.84,5.16053055]
["bitfinex-derivatives","SOLF0:USTF0",1741375769318,0.04642663,147.87,147.83,3.5991]
["bitfinex-derivatives","SOLF0:USTF0",1741375769521,0.04642663,147.87,147.84,9.63073721]
["bitfinex-derivatives","SOLF0:USTF0",1741375769818,0.04642663,147.87,147.85,9.6301229]
["bitfinex-derivatives","SOLF0:USTF0",1741375770117,0.04642663,147.87,147.83,3.5991]
["bitfinex-derivatives","SOLF0:USTF0",1741375770318,0.04642663,147.87,147.84,9.62988448]
["bitfinex-derivatives","SOLF0:USTF0",1741375770513,0.04642663,147.87,147.85,9.62988448]
["bitfinex-derivatives","SOLF0:USTF0",1741375770708,0.04642663,147.87,147.86,5.15857337]
["bitfinex-derivatives","SOLF0:USTF0",1741375770914,0.04642663,147.87,147.86,16.39280135]
["bitfinex-derivatives","SOLF0:USTF0",1741375773122,0.04642663,147.87,147.86,9.62920135]
["bitfinex-derivatives","SOLF0:USTF0",1741375773917,0.04642663,147.87,147.86,16.39280135]
["bitfinex-derivatives","SOLF0:USTF0",1741375774132,9.96169291,147.91,147.86,9.62920135]
["bitfinex-derivatives","SOLF0:USTF0",1741375774316,45.1158,147.96,147.88,6.7625]
["bitfinex-derivatives","SOLF0:USTF0",1741375774514,9.96169291,147.93,147.87,43.68169291]
["bitfinex-derivatives","SOLF0:USTF0",1741375774820,16.72219291,147.93,147.88,9.63136724]
["bitfinex-derivatives","SOLF0:USTF0",1741375775022,9.96169291,147.93,147.89,9.63136724]
["bitfinex-derivatives","SOLF0:USTF0",1741375775325,0.04381154,147.92,147.9,9.63136724]
["bitfinex-derivatives","SOLF0:USTF0",1741375775510,0.04381154,147.92,147.91,6.7613]
["bitfinex-derivatives","SOLF0:USTF0",1741375775711,0.04381154,147.92,147.91,5.15777928]
["bitfinex-derivatives","SOLF0:USTF0",1741375776819,0.04381154,147.92,147.91,11.91917928]
["bitfinex-derivatives","SOLF0:USTF0",1741375777720,0.04381154,147.92,147.91,11.91785885]
["bitfinex-derivatives","SOLF0:USTF0",1741375778414,0.04381154,147.92,147.91,16.38884578]
["bitfinex-derivatives","SOLF0:USTF0",1741375779018,0.04381154,147.92,147.91,26.35053869]
["bitfinex-derivatives","SOLF0:USTF0",1741375779832,7.7597,148.0,147.94,6.7597]
["bitfinex-derivatives","SOLF0:USTF0",1741375779833,9.96169291,147.98,147.94,6.7597]
["bitfinex-derivatives","SOLF0:USTF0",1741375780326,16.72029291,147.98,147.94,6.7597]
["bitfinex-derivatives","SOLF0:USTF0",1741375780830,0.0465162,147.97,147.95,0.04475278]
["bitfinex-derivatives","SOLF0:USTF0",1741375781030,6.8053162,147.97,147.95,0.04475278]
["bitfinex-derivatives","SOLF0:USTF0",1741375782232,6.7591,147.96,147.95,0.04475278]
["bitfinex-derivatives","SOLF0:USTF0",1741375783232,16.72079291,147.96,147.95,0.04475278]
["bitfinex-derivatives","SOLF0:USTF0",1741375783825,9.96169291,147.96,147.9,16.36949376]
["bitfinex-derivatives","SOLF0:USTF0",1741375784123,9.96169291,147.96,147.9,6.7615]
["bitfinex-derivatives","SOLF0:USTF0",1741375784325,6.7607,147.93,147.9,6.7615]
["bitfinex-derivatives","SOLF0:USTF0",1741375785031,6.80568972,147.93,147.9,6.80698539]
["bitfinex-derivatives","SOLF0:USTF0",1741375787233,6.7614,147.91,147.9,0.04548539]
["bitfinex-derivatives","SOLF0:USTF0",1741375788530,9.96169291,147.92,147.85,9.61456804]
["bitfinex-derivatives","SOLF0:USTF0",1741375788829,9.96169291,147.92,147.83,9.96169291]
["bitfinex-derivatives","SOLF0:USTF0",1741375788830,9.96169291,147.89,147.84,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1741375789130,9.96169291,147.89,147.85,5.15149672]
["bitfinex-derivatives","SOLF0:USTF0",1741375789340,6.7636,147.86,147.84,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1741375789528,9.96169291,147.89,147.85,5.15199808]
["bitfinex-derivatives","SOLF0:USTF0",1741375789726,0.04672322,147.86,147.84,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1741375790033,0.04672322,147.86,147.85,5.15235416]
["bitfinex-derivatives","SOLF0:USTF0",1741375790233,0.04672322,147.86,147.85,11.91645416]
["bitfinex-derivatives","SOLF0:USTF0",1741375790626,0.04672322,147.86,147.85,6.7641]
["bitfinex-derivatives","SOLF0:USTF0",1741375795233,0.04672322,147.86,147.83,9.96169291]
["bitfinex-derivatives","SOLF0:USTF0",1741375795437,0.04672322,147.86,147.84,16.38933816]
["bitfinex-derivatives","SOLF0:USTF0",1741375795637,0.04672322,147.86,147.84,6.7642]
["bitfinex-derivatives","SOLF0:USTF0",1741375795936,0.04672322,147.86,147.83,6.765]
["bitfinex-derivatives","SOLF0:USTF0",1741375796136,9.96169291,147.85,147.8,3.9608]
["bitfinex-derivatives","SOLF0:USTF0",1741375796435,6.7648,147.84,147.81,16.39220112]
["bitfinex-derivatives","SOLF0:USTF0",1741375796642,6.7648,147.84,147.81,6.7657]
["bitfinex-derivatives","SOLF0:USTF0",1741375797640,6.7652,147.83,147.8,6.7661]
["bitfinex-derivatives","SOLF0:USTF0",1741375797936,10.00452137,147.83,147.77,43.60169291]
["bitfinex-derivatives","SOLF0:USTF0",1741375798130,10.00452137,147.83,147.78,9.63087924]
["bitfinex-derivatives","SOLF0:USTF0",1741375798336,10.00452137,147.83,147.79,9.63087924]
["bitfinex-derivatives","SOLF0:USTF0",1741375798536,10.00452137,147.83,147.8,5.15724165]
["bitfinex-derivatives","SOLF0:USTF0",1741375798728,0.04282846,147.83,147.79,9.96169291]
["bitfinex-derivatives","SOLF0:USTF0",1741375798928,0.04282846,147.83,147.8,9.62614381]
["bitfinex-derivatives","SOLF0:USTF0",1741375799128,0.04282846,147.83,147.81,5.15643494]
["bitfinex-derivatives","SOLF0:USTF0",1741375799328,0.04282846,147.83,147.82,6.7655]
["bitfinex-derivatives","SOLF0:USTF0",1741375800636,6.7629,147.88,147.84,6.7641]
["bitfinex-derivatives","SOLF0:USTF0",1741375800836,9.96169291,147.89,147.83,9.96169291]
["bitfinex-derivatives","SOLF0:USTF0",1741375801033,6.7634,147.87,147.83,9.96169291]
["bitfinex-derivatives","SOLF0:USTF0",1741375801633,0.04359088,147.86,147.84,0.04282846]
["bitfinex-derivatives","SOLF0:USTF0",1741375802034,16.72599291,147.85,147.84,0.04282846]
["bitfinex-derivatives","SOLF0:USTF0",1741375802235,6.7643,147.85,147.84,0.04282846]
["bitfinex-derivatives","SOLF0:USTF0",1741375802940,0.04359088,147.86,147.84,0.04282846]
["bitfinex-derivatives","SOLF0:USTF0",1741375804633,0.04359088,147.86,147.85,6.7641]
["bitfinex-derivatives","SOLF0:USTF0",1741375804834,0.04359088,147.86,147.84,0.04282846]
["bitfinex-derivatives","SOLF0:USTF0",1741375805637,0.04359088,147.86,147.84,16.76872137]
["bitfinex-derivatives","SOLF0:USTF0",1741375805842,0.04359088,147.86,147.84,0.04282846]
["bitfinex-derivatives","SOLF0:USTF0",1741375806144,6.80749088,147.86,147.84,0.04282846]
["bitfinex-derivatives","SOLF0:USTF0",1741375806342,10.00528379,147.86,147.84,0.04282846]
["bitfinex-derivatives","SOLF0:USTF0",1741375806639,16.76928379,147.86,147.84,0.04282846]
["bitfinex-derivatives","SOLF0:USTF0",1741375807538,10.00528379,147.86,147.84,0.04282846]
["bitfinex-derivatives","SOLF0:USTF0",1741375808034,0.04359088,147.86,147.84,0.04282846]
["bitfinex-derivatives","SOLF0:USTF0",1741375808642,6.80729088,147.86,147.84,0.04282846]
["bitfinex-derivatives","SOLF0:USTF0",1741375810240,6.7641,147.85,147.84,0.04282846]
["bitfinex-derivatives","SOLF0:USTF0",1741375810646,0.04359088,147.86,147.79,9.96169291]
["bitfinex-derivatives","SOLF0:USTF0",1741375810848,9.96169291,147.87,147.81,9.96169291]
["bitfinex-derivatives","SOLF0:USTF0",1741375811145,9.96169291,147.87,147.84,6.7643]
["bitfinex-derivatives","SOLF0:USTF0",1741375811443,9.96169291,147.87,147.81,9.96169291]
["bitfinex-derivatives","SOLF0:USTF0",1741375811652,6.7635,147.87,147.83,6.7648]
["bitfinex-derivatives","SOLF0:USTF0",1741375811940,0.0496581,147.85,147.81,9.96169291]
["bitfinex-derivatives","SOLF0:USTF0",1741375812147,6.8140581,147.85,147.81,9.96169291]
["bitfinex-derivatives","SOLF0:USTF0",1741375812536,0.0496581,147.85,147.81,9.96169291]
["bitfinex-derivatives","SOLF0:USTF0",1741375812735,0.0496581,147.85,147.82,6.7652]
["bitfinex-derivatives","SOLF0:USTF0",1741375812941,0.0496581,147.85,147.81,9.96169291]
["bitfinex-derivatives","SOLF0:USTF0",1741375813542,6.8139581,147.85,147.82,6.7652]
["bitfinex-derivatives","SOLF0:USTF0",1741375813847,0.0496581,147.85,147.79,9.96169291]
["bitfinex-derivatives","SOLF0:USTF0",1741375814050,0.0496581,147.85,147.79,43.54169291]
["bitfinex-derivatives","SOLF0:USTF0",1741375814647,0.0496581,147.85,147.81,6.7656]
["bitfinex-derivatives","SOLF0:USTF0",1741375814837,0.0496581,147.85,147.79,43.54169291]
["bitfinex-derivatives","SOLF0:USTF0",1741375816153,6.7647,147.84,147.81,6.7655]
["bitfinex-derivatives","SOLF0:USTF0",1741375816346,0.0496581,147.85,147.79,43.54169291]
["bitfinex-derivatives","SOLF0:USTF0",1741375816747,0.0496581,147.85,147.84,6.7646]
["bitfinex-derivatives","SOLF0:USTF0",1741375818050,0.0496581,147.85,147.81,9.96169291]
["bitfinex-derivatives","SOLF0:USTF0",1741375820155,0.0496581,147.85,147.83,6.7647]
["bitfinex-derivatives","SOLF0:USTF0",1741375820358,0.0496581,147.85,147.81,9.96169291]
["bitfinex-derivatives","SOLF0:USTF0",1741375820555,0.0496581,147.85,147.83,9.96169291]
["bitfinex-derivatives","SOLF0:USTF0",1741375821052,0.0496581,147.85,147.84,6.7646]
["bitfinex-derivatives","SOLF0:USTF0",1741375821353,0.0496581,147.85,147.81,9.96169291]
["bitfinex-derivatives","SOLF0:USTF0",1741375822547,0.0496581,147.85,147.84,6.7646]
["bitfinex-derivatives","SOLF0:USTF0",1741375822853,5.81e-05,147.85,147.84,6.7646]
["bitfinex-derivatives","SOLF0:USTF0",1741375823058,16.72249291,147.93,147.89,6.7621]
["bitfinex-derivatives","SOLF0:USTF0",1741375823358,9.96169291,147.91,147.85,13.85369291]
["bitfinex-derivatives","SOLF0:USTF0",1741375823661,6.762,147.9,147.86,6.7633]
["bitfinex-derivatives","SOLF0:USTF0",1741375823962,33.54,147.96,147.85,13.85369291]
["bitfinex-derivatives","SOLF0:USTF0",1741375824162,0.04587731,147.89,147.87,0.0496581]
["bitfinex-derivatives","SOLF0:USTF0",1741375824356,9.96169291,147.92,147.87,0.0496581]
["bitfinex-derivatives","SOLF0:USTF0",1741375824554,0.04635341,147.89,147.87,0.0496581]
["bitfinex-derivatives","SOLF0:USTF0",1741375824855,0.04635341,147.89,147.88,6.7625]
["bitfinex-derivatives","SOLF0:USTF0",1741375825660,9.96169291,147.96,147.87,43.53135101]
["bitfinex-derivatives","SOLF0:USTF0",1741375825965,9.96169291,147.94,147.89,9.96169291]
["bitfinex-derivatives","SOLF0:USTF0",1741375826161,9.96169291,147.94,147.87,43.48169291]
["bitfinex-derivatives","SOLF0:USTF0",1741375826358,9.96169291,147.94,147.88,6.7625]
["bitfinex-derivatives","SOLF0:USTF0",1741375826668,6.7612,147.92,147.88,6.7625]
["bitfinex-derivatives","SOLF0:USTF0",1741375826965,0.04436023,147.92,147.9,0.04954654]
["bitfinex-derivatives","SOLF0:USTF0",1741375827167,6.7614,147.91,147.9,0.04954654]
["bitfinex-derivatives","SOLF0:USTF0",1741375827967,10.00605314,147.92,147.9,0.04954654]
["bitfinex-derivatives","SOLF0:USTF0",1741375829870,0.04436023,147.92,147.9,0.04954654]
["bitfinex-derivatives","SOLF0:USTF0",1741375830368,10.00605314,147.92,147.9,0.04954654]
["bitfinex-derivatives","SOLF0:USTF0",1741375830764,6.7614,147.91,147.9,0.04954654]
["bitfinex-derivatives","SOLF0:USTF0",1741375831668,16.76735314,147.92,147.9,0.04954654]
["bitfinex-derivatives","SOLF0:USTF0",1741375832170,10.00605314,147.92,147.9,0.04954654]
["bitfinex-derivatives","SOLF0:USTF0",1741375832371,6.7614,147.91,147.9,0.04954654]
["bitfinex-derivatives","SOLF0:USTF0",1741375832572,10.00605314,147.92,147.9,0.04954654]
["bitfinex-derivatives","SOLF0:USTF0",1741375832971,16.76715314,147.92,147.9,0.04954654]
["bitfinex-derivatives","SOLF0:USTF0",1741375833273,10.00605314,147.92,147.9,0.04954654]
["bitfinex-derivatives","SOLF0:USTF0",1741375833669,0.04436023,147.92,147.9,0.04954654]
["bitfinex-derivatives","SOLF0:USTF0",1741375833872,0.04436023,147.92,147.91,16.72309291]
["bitfinex-derivatives","SOLF0:USTF0",1741375835875,0.04436023,147.92,147.91,6.7614]
["bitfinex-derivatives","SOLF0:USTF0",1741375836466,0.04436023,147.92,147.9,0.04954654]
["bitfinex-derivatives","SOLF0:USTF0",1741375836673,9.96169291,147.91,147.9,0.04954654]
["bitfinex-derivatives","SOLF0:USTF0",1741375837174,0.04436023,147.92,147.9,0.04954654]
["bitfinex-derivatives","SOLF0:USTF0",1741375837477,0.04436023,147.92,147.91,6.7614]
["bitfinex-derivatives","SOLF0:USTF0",1741375840872,20.51889291,147.98,147.94,6.7597]
["bitfinex-derivatives","SOLF0:USTF0",1741375841172,9.96169291,148.0,147.94,9.96169291]
["bitfinex-derivatives","SOLF0:USTF0",1741375841373,6.7574,148.0,147.94,9.96169291]
["bitfinex-derivatives","SOLF0:USTF0",1741375841572,202.94,148.01,147.94,9.96169291]
["bitfinex-derivatives","SOLF0:USTF0",1741375842078,9.96169291,147.98,147.96,0.04979636]
["bitfinex-derivatives","SOLF0:USTF0",1741375842678,6.7586,147.97,147.96,0.04979636]
["bitfinex-derivatives","SOLF0:USTF0",1741375844774,3.38,147.97,147.88,9.96169291]
["bitfinex-derivatives","SOLF0:USTF0",1741375845079,33.48381231,147.99,147.88,9.96169291]
["bitfinex-derivatives","SOLF0:USTF0",1741375845080,9.96169291,147.94,147.88,9.96169291]
["bitfinex-derivatives","SOLF0:USTF0",1741375845381,9.96169291,147.94,147.89,6.7619]
["bitfinex-derivatives","SOLF0:USTF0",1741375845575,6.7605,147.93,147.88,9.96169291]
["bitfinex-derivatives","SOLF0:USTF0",1741375845769,0.04655487,147.92,147.89,0.04415083]
["bitfinex-derivatives","SOLF0:USTF0",1741375846373,0.04655487,147.92,147.9,6.7615]
["bitfinex-derivatives","SOLF0:USTF0",1741375848076,0.04655487,147.92,147.91,6.7614]
["bitfinex-derivatives","SOLF0:USTF0",1741375849084,0.04655487,147.92,147.9,16.72329291]
["bitfinex-derivatives","SOLF0:USTF0",1741375849386,0.04655487,147.92,147.89,0.04415083]
["bitfinex-derivatives","SOLF0:USTF0",1741375849681,6.80775487,147.92,147.9,6.7617]
["bitfinex-derivatives","SOLF0:USTF0",1741375850482,0.04655487,147.92,147.91,6.7614]
["bitfinex-derivatives","SOLF0:USTF0",1741375851182,0.04655487,147.92,147.9,16.72329291]
["bitfinex-derivatives","SOLF0:USTF0",1741375851379,0.04655487,147.92,147.9,9.96169291]
["bitfinex-derivatives","SOLF0:USTF0",1741375851580,0.04655487,147.92,147.89,6.80625083]
["bitfinex-derivatives","SOLF0:USTF0",1741375852087,5.487e-05,147.92,147.9,9.96169291]
["bitfinex-derivatives","SOLF0:USTF0",1741375852375,9.96169291,148.0,147.9,9.96169291]
["bitfinex-derivatives","SOLF0:USTF0",1741375852576,6.7583,147.98,147.94,9.96169291]
["bitfinex-derivatives","SOLF0:USTF0",1741375852785,6.7583,147.98,147.91,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1741375853186,6.7583,147.98,147.93,9.96169291]
["bitfinex-derivatives","SOLF0:USTF0",1741375853484,0.05200446,147.96,147.94,6.7597]
["bitfinex-derivatives","SOLF0:USTF0",1741375854380,0.05200446,147.96,147.93,16.76915023]
["bitfinex-derivatives","SOLF0:USTF0",1741375854588,0.05200446,147.96,147.93,10.00895023]
["bitfinex-derivatives","SOLF0:USTF0",1741375854884,0.05200446,147.96,147.93,0.04725732]
["bitfinex-derivatives","SOLF0:USTF0",1741375855885,0.05200446,147.96,147.93,10.00895023]
["bitfinex-derivatives","SOLF0:USTF0",1741375856181,0.05200446,147.96,147.95,6.7595]
["bitfinex-derivatives","SOLF0:USTF0",1741375856583,0.05200446,147.96,147.95,16.72119291]
["bitfinex-derivatives","SOLF0:USTF0",1741375857492,0.05200446,147.96,147.93,10.00895023]
["bitfinex-derivatives","SOLF0:USTF0",1741375857702,0.05200446,147.96,147.94,6.7597]
["bitfinex-derivatives","SOLF0:USTF0",1741375857995,0.05200446,147.96,147.93,10.00895023]
["bitfinex-derivatives","SOLF0:USTF0",1741375858197,0.05200446,147.96,147.94,6.7597]
["bitfinex-derivatives","SOLF0:USTF0",1741375858801,0.05200446,147.96,147.93,6.80745732]
["bitfinex-derivatives","SOLF0:USTF0",1741375859196,6.81120446,147.96,147.93,6.80745732]
["bitfinex-derivatives","SOLF0:USTF0",1741375860101,6.81120446,147.96,147.93,0.04725732]
["bitfinex-derivatives","SOLF0:USTF0",1741375860298,0.05200446,147.96,147.93,10.00895023]
["bitfinex-derivatives","SOLF0:USTF0",1741375860499,0.009176,147.96,147.95,9.96169291]
["bitfinex-derivatives","SOLF0:USTF0",1741375860995,0.009176,147.96,147.95,16.72119291]
["bitfinex-derivatives","SOLF0:USTF0",1741375861400,0.009176,147.96,147.95,6.7595]
["bitfinex-derivatives","SOLF0:USTF0",1741375862699,9.96169291,148.04,148.01,6.7567]
["bitfinex-derivatives","SOLF0:USTF0",1741375862998,21.30909291,148.05,148.01,6.7567]
["bitfinex-derivatives","SOLF0:USTF0",1741375863206,9.96169291,148.09,148.02,9.96169291]
["bitfinex-derivatives","SOLF0:USTF0",1741375863899,0.04936917,148.07,148.04,0.05059386]
["bitfinex-derivatives","SOLF0:USTF0",1741375864099,6.80376917,148.07,148.04,0.05059386]
["bitfinex-derivatives","SOLF0:USTF0",1741375864292,10.01106208,148.07,148.04,0.05059386]
["bitfinex-derivatives","SOLF0:USTF0",1741375864702,6.7548,148.06,148.04,0.05059386]
["bitfinex-derivatives","SOLF0:USTF0",1741375865096,0.04936917,148.07,148.04,0.05059386]
["bitfinex-derivatives","SOLF0:USTF0",1741375865403,6.80346917,148.07,148.04,0.05059386]
["bitfinex-derivatives","SOLF0:USTF0",1741375865799,10.01106208,148.07,148.04,0.05059386]
["bitfinex-derivatives","SOLF0:USTF0",1741375866303,6.7562,148.03,148.0,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1741375866607,6.7562,148.03,147.97,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1741375866800,6.7562,148.03,147.99,6.7574]
["bitfinex-derivatives","SOLF0:USTF0",1741375867403,0.04967139,148.02,148.0,6.80461494]
["bitfinex-derivatives","SOLF0:USTF0",1741375867803,0.04967139,148.02,148.0,0.04741494]
["bitfinex-derivatives","SOLF0:USTF0",1741375868005,0.04967139,148.02,148.01,40.0768]
["bitfinex-derivatives","SOLF0:USTF0",1741375870801,7.473,148.11,148.01,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1741375871007,202.84,148.15,148.06,15.53490616]
["bitfinex-derivatives","SOLF0:USTF0",1741375871305,6.7516,148.13,148.06,15.53490616]
["bitfinex-derivatives","SOLF0:USTF0",1741375871505,3.8446,148.15,148.06,15.53490616]
["bitfinex-derivatives","SOLF0:USTF0",1741375871803,15.53490616,148.14,148.05,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1741375871995,15.5822259,148.12,148.09,0.04380556]
["bitfinex-derivatives","SOLF0:USTF0",1741375872201,7.2255,148.11,148.02,48.83490616]
["bitfinex-derivatives","SOLF0:USTF0",1741375873310,0.04404682,148.08,148.05,0.04968495]
["bitfinex-derivatives","SOLF0:USTF0",1741375873911,6.79764682,148.08,148.05,0.04968495]
["bitfinex-derivatives","SOLF0:USTF0",1741375874208,0.04404682,148.08,148.05,0.04968495]
["bitfinex-derivatives","SOLF0:USTF0",1741375875311,15.57895298,148.08,148.05,0.04968495]
["bitfinex-derivatives","SOLF0:USTF0",1741375875614,6.7543,148.07,148.05,0.04968495]
["bitfinex-derivatives","SOLF0:USTF0",1741375876114,15.57895298,148.08,147.99,40.0575]
["bitfinex-derivatives","SOLF0:USTF0",1741375876310,15.53490616,148.06,147.99,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1741375876717,6.7562,148.03,147.99,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1741375877407,6.80684472,148.02,148.0,0.0509411]
["bitfinex-derivatives","SOLF0:USTF0",1741375877607,6.7565,148.02,148.0,0.0509411]
["bitfinex-derivatives","SOLF0:USTF0",1741375877808,6.80727648,148.02,148.0,0.0509411]
["bitfinex-derivatives","SOLF0:USTF0",1741375878010,0.05077648,148.02,148.0,0.0509411]
["bitfinex-derivatives","SOLF0:USTF0",1741375878211,0.05077648,148.02,147.94,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1741375878212,6.759,147.97,147.94,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1741375878512,3.8966,148.03,147.94,48.81490616]
["bitfinex-derivatives","SOLF0:USTF0",1741375878706,3.8966,148.03,147.96,15.53490616]
["bitfinex-derivatives","SOLF0:USTF0",1741375878911,15.53490616,148.02,147.94,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1741375879214,15.53490616,148.0,147.91,224.28]
["bitfinex-derivatives","SOLF0:USTF0",1741375879415,0.04445819,147.99,147.97,0.04378063]
["bitfinex-derivatives","SOLF0:USTF0",1741375879816,6.7582,147.98,147.97,0.04378063]
["bitfinex-derivatives","SOLF0:USTF0",1741375880114,0.04445819,147.99,147.91,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1741375880313,0.04445819,147.99,147.9,15.53490616]
["bitfinex-derivatives","SOLF0:USTF0",1741375880516,15.53490616,148.0,147.9,48.81490616]
["bitfinex-derivatives","SOLF0:USTF0",1741375880710,15.53490616,147.98,147.88,1.17627176]
["bitfinex-derivatives","SOLF0:USTF0",1741375880911,6.7612,147.92,147.87,3.8324]
["bitfinex-derivatives","SOLF0:USTF0",1741375881115,15.5815257,147.94,147.85,37.0904]
["bitfinex-derivatives","SOLF0:USTF0",1741375881410,15.53490616,147.94,147.86,6.7633]
["bitfinex-derivatives","SOLF0:USTF0",1741375881715,15.53490616,147.9,147.8,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1741375882011,6.7661,147.81,147.73,15.53490616]
["bitfinex-derivatives","SOLF0:USTF0",1741375882209,15.53490616,147.82,147.73,15.53490616]
["bitfinex-derivatives","SOLF0:USTF0",1741375882518,0.05136749,147.78,147.75,15.53490616]
["bitfinex-derivatives","SOLF0:USTF0",1741375882813,15.53490616,147.8,147.7,1.17738607]
["bitfinex-derivatives","SOLF0:USTF0",1741375883010,0.04672005,147.78,147.69,48.79490616]
["bitfinex-derivatives","SOLF0:USTF0",1741375883212,15.53490616,147.8,147.69,48.79490616]
["bitfinex-derivatives","SOLF0:USTF0",1741375883420,0.04328494,147.75,147.74,6.7691]
["bitfinex-derivatives","SOLF0:USTF0",1741375883617,33.26,147.83,147.73,15.53490616]
["bitfinex-derivatives","SOLF0:USTF0",1741375883813,0.0492664,147.76,147.73,15.53490616]
["bitfinex-derivatives","SOLF0:USTF0",1741375884019,33.26,147.83,147.74,6.7691]
["bitfinex-derivatives","SOLF0:USTF0",1741375884518,0.04589003,147.8,147.74,6.7691]
["bitfinex-derivatives","SOLF0:USTF0",1741375884920,0.04589003,147.8,147.73,6.7695]
["bitfinex-derivatives","SOLF0:USTF0",1741375885116,3.6059,147.82,147.73,6.7695]
["bitfinex-derivatives","SOLF0:USTF0",1741375885322,0.0518145,147.78,147.71,24.93421793]
["bitfinex-derivatives","SOLF0:USTF0",1741375885710,0.0518145,147.78,147.74,24.93421793]
["bitfinex-derivatives","SOLF0:USTF0",1741375885915,0.0518145,147.78,147.75,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1741375886213,0.0518145,147.78,147.77,6.7678]
["bitfinex-derivatives","SOLF0:USTF0",1741375886709,3.8364,147.85,147.76,3.7943]
["bitfinex-derivatives","SOLF0:USTF0",1741375886915,3.8364,147.85,147.79,6.7667]
["bitfinex-derivatives","SOLF0:USTF0",1741375887123,3.6059,147.87,147.8,24.93421793]
["bitfinex-derivatives","SOLF0:USTF0",1741375887322,3.6139,147.89,147.8,58.19421793]
["bitfinex-derivatives","SOLF0:USTF0",1741375887525,3.6139,147.89,147.8,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1741375887726,6.7628,147.88,147.8,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1741375888019,0.0436772,147.86,147.83,0.04543403]
["bitfinex-derivatives","SOLF0:USTF0",1741375888230,33.3036772,147.86,147.76,3.7943]
["bitfinex-derivatives","SOLF0:USTF0",1741375888416,24.93421793,147.82,147.71,24.93421793]
["bitfinex-derivatives","SOLF0:USTF0",1741375888615,7.7956,147.81,147.71,24.93421793]
["bitfinex-derivatives","SOLF0:USTF0",1741375889026,7.7956,147.81,147.75,6.7685]
["bitfinex-derivatives","SOLF0:USTF0",1741375889229,7.7956,147.81,147.71,24.93421793]
["bitfinex-derivatives","SOLF0:USTF0",1741375889420,0.04495681,147.79,147.71,24.93421793]
["bitfinex-derivatives","SOLF0:USTF0",1741375889724,0.04495681,147.79,147.76,6.7682]
["bitfinex-derivatives","SOLF0:USTF0",1741375889925,0.04495681,147.79,147.71,24.93421793]
["bitfinex-derivatives","SOLF0:USTF0",1741375890125,0.04495681,147.79,147.78,6.7673]
["bitfinex-derivatives","SOLF0:USTF0",1741375890326,5.681e-05,147.79,147.78,6.7673]
["bitfinex-derivatives","SOLF0:USTF0",1741375890624,7.3146,147.9,147.84,6.7644]
["bitfinex-derivatives","SOLF0:USTF0",1741375890814,36.9408,147.9,147.78,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1741375891020,40.5746,147.9,147.78,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1741375891221,6.7628,147.88,147.78,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1741375891423,40.5746,147.9,147.78,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1741375891618,24.93421793,147.88,147.78,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1741375891827,6.80926897,147.85,147.83,0.04499264]
["bitfinex-derivatives","SOLF0:USTF0",1741375892124,24.9789869,147.85,147.75,44.5846]
["bitfinex-derivatives","SOLF0:USTF0",1741375892321,24.93421793,147.85,147.75,40.8085]
["bitfinex-derivatives","SOLF0:USTF0",1741375893026,33.26,147.86,147.75,40.8085]
["bitfinex-derivatives","SOLF0:USTF0",1741375893220,0.04383277,147.81,147.76,24.93421793]
["bitfinex-derivatives","SOLF0:USTF0",1741375893523,3.8591,147.89,147.79,24.93421793]
["bitfinex-derivatives","SOLF0:USTF0",1741375893729,7.3146,147.9,147.82,24.93421793]
["bitfinex-derivatives","SOLF0:USTF0",1741375893921,24.93421793,147.94,147.82,24.93421793]
["bitfinex-derivatives","SOLF0:USTF0",1741375894224,7.7684,147.95,147.82,24.93421793]
["bitfinex-derivatives","SOLF0:USTF0",1741375894416,7.7684,147.95,147.85,24.93421793]
["bitfinex-derivatives","SOLF0:USTF0",1741375894623,7.7684,147.95,147.87,0.04855814]
["bitfinex-derivatives","SOLF0:USTF0",1741375894826,0.04622961,147.91,147.87,0.04855814]
["bitfinex-derivatives","SOLF0:USTF0",1741375895227,0.04622961,147.91,147.9,6.7618]
["bitfinex-derivatives","SOLF0:USTF0",1741375895422,0.04622961,147.91,147.89,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1741375896028,24.93421793,148.03,147.89,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1741375896225,3.6274,148.02,147.95,6.7595]
["bitfinex-derivatives","SOLF0:USTF0",1741375896729,3.7773,148.04,147.95,24.93421793]
["bitfinex-derivatives","SOLF0:USTF0",1741375896929,3.7773,148.04,147.94,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1741375897125,3.8876,148.03,147.92,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741375897332,0.04980412,148.0,147.98,0.04349564]
["bitfinex-derivatives","SOLF0:USTF0",1741375898635,44.654,148.11,147.99,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1741375898934,6.7533,148.09,148.0,24.93421793]
["bitfinex-derivatives","SOLF0:USTF0",1741375899240,44.654,148.11,148.0,24.93421793]
["bitfinex-derivatives","SOLF0:USTF0",1741375899432,6.7527,148.1,148.0,31.69111793]
["bitfinex-derivatives","SOLF0:USTF0",1741375899736,0.04979031,148.06,148.04,0.0512224]
["bitfinex-derivatives","SOLF0:USTF0",1741375899926,44.654,148.11,148.04,0.0512224]
["bitfinex-derivatives","SOLF0:USTF0",1741375900131,0.04412052,148.06,148.04,0.0512224]
["bitfinex-derivatives","SOLF0:USTF0",1741375900329,44.654,148.11,148.04,0.0512224]
["bitfinex-derivatives","SOLF0:USTF0",1741375900833,6.80333614,148.09,148.04,0.0512224]
["bitfinex-derivatives","SOLF0:USTF0",1741375901030,0.05013614,148.09,148.04,0.0512224]
["bitfinex-derivatives","SOLF0:USTF0",1741375901434,6.80323614,148.09,148.04,0.0512224]
["bitfinex-derivatives","SOLF0:USTF0",1741375902533,0.05013614,148.09,148.04,33.2512224]
["bitfinex-derivatives","SOLF0:USTF0",1741375904232,0.05013614,148.09,148.06,24.93421793]
["bitfinex-derivatives","SOLF0:USTF0",1741375904430,3.9771,148.17,148.06,24.93421793]
["bitfinex-derivatives","SOLF0:USTF0",1741375904635,6.7489,148.19,148.11,6.7521]
["bitfinex-derivatives","SOLF0:USTF0",1741375904838,24.93421793,148.22,148.11,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1741375905232,33.2,148.21,148.11,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1741375905539,0.04487931,148.17,148.15,0.05096854]
["bitfinex-derivatives","SOLF0:USTF0",1741375906442,6.75,148.16,148.15,0.05096854]
["bitfinex-derivatives","SOLF0:USTF0",1741375906741,0.04487931,148.17,148.15,0.05096854]
["bitfinex-derivatives","SOLF0:USTF0",1741375908943,6.75,148.16,148.15,0.05096854]
["bitfinex-derivatives","SOLF0:USTF0",1741375909143,0.04487931,148.17,148.15,0.05096854]
["bitfinex-derivatives","SOLF0:USTF0",1741375909939,13.4848,148.33,148.15,0.05096854]
["bitfinex-derivatives","SOLF0:USTF0",1741375910136,3.9596,148.3,148.2,24.93421793]
["bitfinex-derivatives","SOLF0:USTF0",1741375910446,24.93421793,148.37,148.23,24.93421793]
["bitfinex-derivatives","SOLF0:USTF0",1741375910743,33.14,148.36,148.24,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1741375910937,24.93421793,148.34,148.24,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1741375911137,0.04488438,148.31,148.29,0.04286328]
["bitfinex-derivatives","SOLF0:USTF0",1741375911335,6.78828438,148.31,148.29,0.04286328]
["bitfinex-derivatives","SOLF0:USTF0",1741375911539,0.04488438,148.31,148.29,0.04286328]
["bitfinex-derivatives","SOLF0:USTF0",1741375912337,6.78808438,148.31,148.29,0.04286328]
["bitfinex-derivatives","SOLF0:USTF0",1741375912642,0.04488438,148.31,148.29,0.04286328]
["bitfinex-derivatives","SOLF0:USTF0",1741375912951,6.7436,148.3,148.29,0.04286328]
["bitfinex-derivatives","SOLF0:USTF0",1741375913451,0.04488438,148.31,148.29,0.04286328]
["bitfinex-derivatives","SOLF0:USTF0",1741375915043,13.4675,148.52,148.3,24.93421793]
["bitfinex-derivatives","SOLF0:USTF0",1741375915240,3.9463,148.44,148.33,24.93421793]
["bitfinex-derivatives","SOLF0:USTF0",1741375915447,6.738,148.43,148.37,6.7404]
["bitfinex-derivatives","SOLF0:USTF0",1741375915745,235.6,148.49,148.36,24.93421793]
["bitfinex-derivatives","SOLF0:USTF0",1741375915946,7.8018,148.48,148.36,24.93421793]
["bitfinex-derivatives","SOLF0:USTF0",1741375916134,0.05140565,148.44,148.41,0.04494029]
["bitfinex-derivatives","SOLF0:USTF0",1741375916547,6.7381,148.42,148.41,0.04494029]
["bitfinex-derivatives","SOLF0:USTF0",1741375919251,0.05140565,148.44,148.34,36.8879]
["bitfinex-derivatives","SOLF0:USTF0",1741375919442,33.08,148.45,148.31,202.5]
["bitfinex-derivatives","SOLF0:USTF0",1741375919643,40.17996406,148.43,148.28,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1741375919948,40.17996406,148.43,148.32,6.7426]
["bitfinex-derivatives","SOLF0:USTF0",1741375920350,33.08,148.45,148.32,40.17996406]
["bitfinex-derivatives","SOLF0:USTF0",1741375920549,6.78338805,148.39,148.36,0.04553235]
["bitfinex-derivatives","SOLF0:USTF0",1741375920749,33.08,148.45,148.32,40.17996406]
["bitfinex-derivatives","SOLF0:USTF0",1741375920950,6.7404,148.37,148.36,0.05120698]
["bitfinex-derivatives","SOLF0:USTF0",1741375921145,33.06,148.39,148.29,43.84966406]
["bitfinex-derivatives","SOLF0:USTF0",1741375921354,0.04505463,148.38,148.35,0.04428421]
["bitfinex-derivatives","SOLF0:USTF0",1741375921654,6.7409,148.36,148.35,0.04428421]
["bitfinex-derivatives","SOLF0:USTF0",1741375924349,6.7409,148.36,148.26,40.17996406]
["bitfinex-derivatives","SOLF0:USTF0",1741375924350,6.7448,148.28,148.24,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741375924550,33.04,148.34,148.24,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741375924749,33.04,148.33,148.22,6.7471]
["bitfinex-derivatives","SOLF0:USTF0",1741375925051,40.17996406,148.29,148.15,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741375925355,40.17996406,148.26,148.14,3.8545]
["bitfinex-derivatives","SOLF0:USTF0",1741375925550,6.7472,148.22,148.21,0.04316101]
["bitfinex-derivatives","SOLF0:USTF0",1741375925857,73.21996406,148.23,148.14,3.8545]
["bitfinex-derivatives","SOLF0:USTF0",1741375926053,6.7482,148.2,148.14,3.8545]
["bitfinex-derivatives","SOLF0:USTF0",1741375926253,33.04,148.23,148.14,3.8545]
["bitfinex-derivatives","SOLF0:USTF0",1741375926748,40.17996406,148.21,148.11,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1741375926947,0.04879125,148.2,148.17,0.05065466]
["bitfinex-derivatives","SOLF0:USTF0",1741375927354,6.749,148.18,148.17,0.05065466]
["bitfinex-derivatives","SOLF0:USTF0",1741375932167,0.05088051,148.12,148.1,0.04515737]
["bitfinex-derivatives","SOLF0:USTF0",1741375932351,40.17996406,148.21,148.1,0.04515737]
["bitfinex-derivatives","SOLF0:USTF0",1741375932556,0.05145386,148.12,148.1,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1741375932757,73.21996406,148.21,148.14,0.04647793]
["bitfinex-derivatives","SOLF0:USTF0",1741375932960,40.17996406,148.18,148.07,39.7937]
["bitfinex-derivatives","SOLF0:USTF0",1741375933159,40.17996406,148.18,148.16,9.576e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741375933464,33.04,148.17,148.05,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741375933663,40.17996406,148.14,148.04,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1741375934255,3.8505,148.16,148.04,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1741375934456,0.04612333,148.1,148.08,0.05095798]
["bitfinex-derivatives","SOLF0:USTF0",1741375934658,40.17996406,148.14,148.08,0.05095798]
["bitfinex-derivatives","SOLF0:USTF0",1741375934856,0.04295447,148.1,148.08,0.05095798]
["bitfinex-derivatives","SOLF0:USTF0",1741375935066,6.7531,148.09,148.08,0.05095798]
["bitfinex-derivatives","SOLF0:USTF0",1741375936166,0.04295447,148.1,148.08,0.05095798]
["bitfinex-derivatives","SOLF0:USTF0",1741375936664,0.04295447,148.1,148.09,6.7531]
["bitfinex-derivatives","SOLF0:USTF0",1741375937360,0.04295447,148.1,148.08,0.05095798]
["bitfinex-derivatives","SOLF0:USTF0",1741375937567,0.04295447,148.1,147.98,264.21996406]
["bitfinex-derivatives","SOLF0:USTF0",1741375937766,6.7544,148.07,148.01,6.7564]
["bitfinex-derivatives","SOLF0:USTF0",1741375937967,3.9436,148.1,147.99,3.8933]
["bitfinex-derivatives","SOLF0:USTF0",1741375938366,6.7557,148.04,147.99,10.6507]
["bitfinex-derivatives","SOLF0:USTF0",1741375938771,0.04266031,148.03,147.99,3.8933]
["bitfinex-derivatives","SOLF0:USTF0",1741375939063,0.04266031,148.03,147.95,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1741375939271,0.04266031,148.03,147.97,6.7585]
["bitfinex-derivatives","SOLF0:USTF0",1741375939467,40.17996406,148.05,147.93,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1741375939668,0.04519791,148.01,147.93,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1741375939970,0.04519791,148.01,148.0,6.7572]
["bitfinex-derivatives","SOLF0:USTF0",1741375940461,3.9436,148.1,147.98,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1741375940462,10.6966,148.1,148.04,6.7553]
["bitfinex-derivatives","SOLF0:USTF0",1741375940661,3.9436,148.1,147.99,40.17996406]
["bitfinex-derivatives","SOLF0:USTF0",1741375940866,3.9436,148.1,148.02,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1741375941263,3.9436,148.1,148.06,6.7544]
["bitfinex-derivatives","SOLF0:USTF0",1741375941465,3.9372,148.12,148.02,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1741375941671,0.04526105,148.09,148.07,0.0448339]
["bitfinex-derivatives","SOLF0:USTF0",1741375942263,6.79856105,148.09,148.07,0.0448339]
["bitfinex-derivatives","SOLF0:USTF0",1741375943068,0.04526105,148.09,148.07,0.0448339]
["bitfinex-derivatives","SOLF0:USTF0",1741375944359,0.04526105,148.09,148.08,6.7536]
["bitfinex-derivatives","SOLF0:USTF0",1741375946077,40.17996406,148.2,148.12,6.7515]
["bitfinex-derivatives","SOLF0:USTF0",1741375946372,20.31,148.3,148.12,6.7515]
["bitfinex-derivatives","SOLF0:USTF0",1741375946373,33.02,148.3,148.12,224.02]
["bitfinex-derivatives","SOLF0:USTF0",1741375946566,3.627,148.25,148.16,6.7495]
["bitfinex-derivatives","SOLF0:USTF0",1741375946764,40.17996406,148.31,148.17,40.17996406]
["bitfinex-derivatives","SOLF0:USTF0",1741375946968,3.627,148.29,148.17,40.17996406]
["bitfinex-derivatives","SOLF0:USTF0",1741375947163,3.627,148.29,148.25,6.7458]
["bitfinex-derivatives","SOLF0:USTF0",1741375947673,0.05167125,148.28,148.26,0.04392007]
["bitfinex-derivatives","SOLF0:USTF0",1741375948068,6.7449,148.27,148.26,0.04392007]
["bitfinex-derivatives","SOLF0:USTF0",1741375948270,0.05167125,148.28,148.26,0.04392007]
["bitfinex-derivatives","SOLF0:USTF0",1741375949178,6.7449,148.27,148.26,0.04392007]
["bitfinex-derivatives","SOLF0:USTF0",1741375949475,0.05167125,148.28,148.26,0.04392007]
["bitfinex-derivatives","SOLF0:USTF0",1741375950876,6.7449,148.27,148.26,0.04392007]
["bitfinex-derivatives","SOLF0:USTF0",1741375951073,32.98,148.27,148.17,3.9684]
["bitfinex-derivatives","SOLF0:USTF0",1741375951376,6.7471,148.23,148.16,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1741375951676,6.7471,148.23,148.16,6.7496]
["bitfinex-derivatives","SOLF0:USTF0",1741375951976,40.17996406,148.25,148.14,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1741375952175,0.04711865,148.21,148.18,0.04546708]
["bitfinex-derivatives","SOLF0:USTF0",1741375952478,6.79511865,148.21,148.18,0.04546708]
["bitfinex-derivatives","SOLF0:USTF0",1741375952676,0.04711865,148.21,148.18,0.04546708]
["bitfinex-derivatives","SOLF0:USTF0",1741375952867,33.02711865,148.21,148.18,0.04546708]
["bitfinex-derivatives","SOLF0:USTF0",1741375953066,6.7486,148.19,148.18,0.04546708]
["bitfinex-derivatives","SOLF0:USTF0",1741375953472,6.7482,148.2,148.18,0.04546708]
["bitfinex-derivatives","SOLF0:USTF0",1741375953677,0.04711865,148.21,148.18,0.04546708]
["bitfinex-derivatives","SOLF0:USTF0",1741375954280,6.7484,148.2,148.18,0.04546708]
["bitfinex-derivatives","SOLF0:USTF0",1741375954678,0.04711865,148.21,148.18,0.04546708]
["bitfinex-derivatives","SOLF0:USTF0",1741375954882,6.7486,148.19,148.18,0.04546708]
["bitfinex-derivatives","SOLF0:USTF0",1741375955977,6.7486,148.19,148.11,73.15996406]
["bitfinex-derivatives","SOLF0:USTF0",1741375955978,73.13996406,148.2,148.1,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1741375956567,40.17996406,148.13,147.98,215.0]
["bitfinex-derivatives","SOLF0:USTF0",1741375956872,40.17996406,148.07,147.96,192.17555653]
["bitfinex-derivatives","SOLF0:USTF0",1741375957074,40.17996406,148.07,147.96,1.17555653]
["bitfinex-derivatives","SOLF0:USTF0",1741375957278,0.05189964,148.03,147.97,73.13996406]
["bitfinex-derivatives","SOLF0:USTF0",1741375957480,0.05189964,148.03,148.0,6.757]
["bitfinex-derivatives","SOLF0:USTF0",1741375957772,0.05189964,148.03,147.97,36.5523]
["bitfinex-derivatives","SOLF0:USTF0",1741375958280,0.05189964,148.03,147.95,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1741375958475,40.17996406,148.05,147.95,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1741375958676,0.04351732,148.0,147.98,6.7577]
["bitfinex-derivatives","SOLF0:USTF0",1741375959174,0.04351732,148.0,147.97,6.7586]
["bitfinex-derivatives","SOLF0:USTF0",1741375959876,0.04351732,148.0,147.95,39.7191]
["bitfinex-derivatives","SOLF0:USTF0",1741375960078,0.04351732,148.0,147.95,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1741375960679,6.80111732,148.0,147.94,3.8297]
["bitfinex-derivatives","SOLF0:USTF0",1741375961083,0.04351732,148.0,147.95,6.7592]
["bitfinex-derivatives","SOLF0:USTF0",1741375961497,0.04351732,148.0,147.94,36.7897]
["bitfinex-derivatives","SOLF0:USTF0",1741375961785,0.04351732,148.0,147.94,3.8297]
["bitfinex-derivatives","SOLF0:USTF0",1741375962886,6.7577,147.99,147.94,3.8297]
["bitfinex-derivatives","SOLF0:USTF0",1741375963188,33.00351732,148.0,147.77,40.17996406]
["bitfinex-derivatives","SOLF0:USTF0",1741375963387,32.96,148.0,147.89,36.934]
["bitfinex-derivatives","SOLF0:USTF0",1741375963686,0.05022353,147.95,147.89,36.934]
["bitfinex-derivatives","SOLF0:USTF0",1741375964186,6.7606,147.93,147.89,36.934]
["bitfinex-derivatives","SOLF0:USTF0",1741375964983,0.05022353,147.95,147.89,3.974]
["bitfinex-derivatives","SOLF0:USTF0",1741375965601,0.05022353,147.95,147.85,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1741375965801,73.13996406,147.96,147.82,3.612]
["bitfinex-derivatives","SOLF0:USTF0",1741375966104,0.05008773,147.91,147.82,3.612]
["bitfinex-derivatives","SOLF0:USTF0",1741375966292,32.96,147.92,147.82,3.612]
["bitfinex-derivatives","SOLF0:USTF0",1741375966491,0.0493379,147.88,147.82,3.612]
["bitfinex-derivatives","SOLF0:USTF0",1741375966901,6.7642,147.85,147.82,3.612]
["bitfinex-derivatives","SOLF0:USTF0",1741375967092,32.96,147.92,147.82,3.612]
["bitfinex-derivatives","SOLF0:USTF0",1741375967300,0.04795948,147.85,147.82,3.612]
["bitfinex-derivatives","SOLF0:USTF0",1741375967492,32.96,147.92,147.83,6.7649]
["bitfinex-derivatives","SOLF0:USTF0",1741375967999,6.80933848,147.89,147.84,6.7646]
["bitfinex-derivatives","SOLF0:USTF0",1741375968398,0.04693848,147.89,147.82,3.612]
["bitfinex-derivatives","SOLF0:USTF0",1741375968601,6.7637,147.86,147.82,10.3774]
["bitfinex-derivatives","SOLF0:USTF0",1741375968807,6.7637,147.86,147.82,3.612]
["bitfinex-derivatives","SOLF0:USTF0",1741375969100,0.04958933,147.85,147.82,3.612]
["bitfinex-derivatives","SOLF0:USTF0",1741375969609,6.765,147.84,147.82,3.612]
["bitfinex-derivatives","SOLF0:USTF0",1741375970102,0.04958933,147.85,147.82,3.612]
["bitfinex-derivatives","SOLF0:USTF0",1741375970808,6.81368933,147.85,147.82,3.612]
["bitfinex-derivatives","SOLF0:USTF0",1741375971005,0.04958933,147.85,147.82,3.612]
["bitfinex-derivatives","SOLF0:USTF0",1741375971209,6.765,147.83,147.82,3.612]
["bitfinex-derivatives","SOLF0:USTF0",1741375971509,0.04958933,147.85,147.82,3.612]
["bitfinex-derivatives","SOLF0:USTF0",1741375971710,6.7649,147.84,147.82,3.612]
["bitfinex-derivatives","SOLF0:USTF0",1741375972408,6.81378933,147.85,147.82,3.612]
["bitfinex-derivatives","SOLF0:USTF0",1741375972710,0.04958933,147.85,147.82,3.612]
["bitfinex-derivatives","SOLF0:USTF0",1741375973010,6.81378933,147.85,147.82,3.612]
["bitfinex-derivatives","SOLF0:USTF0",1741375973210,0.04958933,147.85,147.82,3.612]
["bitfinex-derivatives","SOLF0:USTF0",1741375973397,0.04958933,147.85,147.8,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1741375973909,0.04958933,147.85,147.82,6.7651]
["bitfinex-derivatives","SOLF0:USTF0",1741375974704,0.04958933,147.85,147.83,6.7647]
["bitfinex-derivatives","SOLF0:USTF0",1741375974906,0.04958933,147.85,147.8,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1741375975408,0.04958933,147.85,147.78,198.4968]
["bitfinex-derivatives","SOLF0:USTF0",1741375975710,6.7662,147.81,147.78,198.4968]
["bitfinex-derivatives","SOLF0:USTF0",1741375975907,73.13996406,147.87,147.78,7.4968]
["bitfinex-derivatives","SOLF0:USTF0",1741375976107,0.05187896,147.81,147.78,7.4968]
["bitfinex-derivatives","SOLF0:USTF0",1741375976304,73.13996406,147.87,147.78,7.4968]
["bitfinex-derivatives","SOLF0:USTF0",1741375976812,0.04307901,147.84,147.78,7.4968]
["bitfinex-derivatives","SOLF0:USTF0",1741375977312,0.04307901,147.84,147.78,14.264]
["bitfinex-derivatives","SOLF0:USTF0",1741375977906,6.7659,147.82,147.78,14.264]
["bitfinex-derivatives","SOLF0:USTF0",1741375978111,0.04307901,147.84,147.78,7.4968]
["bitfinex-derivatives","SOLF0:USTF0",1741375978811,6.7659,147.82,147.78,7.4968]
["bitfinex-derivatives","SOLF0:USTF0",1741375979115,0.04307901,147.84,147.78,7.4968]
["bitfinex-derivatives","SOLF0:USTF0",1741375980009,0.04307901,147.84,147.73,1.17738607]
["bitfinex-derivatives","SOLF0:USTF0",1741375980309,6.7673,147.78,147.74,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1741375980508,0.04862222,147.8,147.74,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1741375980708,0.04862222,147.8,147.75,6.7684]
["bitfinex-derivatives","SOLF0:USTF0",1741375980907,6.7672,147.79,147.75,6.7684]
["bitfinex-derivatives","SOLF0:USTF0",1741375981115,0.04862222,147.8,147.74,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1741375981412,6.767,147.79,147.74,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1741375981607,0.04862222,147.8,147.74,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1741375981810,0.04862222,147.8,147.75,6.7684]
["bitfinex-derivatives","SOLF0:USTF0",1741375982010,6.81532222,147.8,147.75,6.7684]
["bitfinex-derivatives","SOLF0:USTF0",1741375982506,0.04862222,147.8,147.74,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1741375982705,0.04862222,147.8,147.77,6.7678]
["bitfinex-derivatives","SOLF0:USTF0",1741375982909,0.04862222,147.8,147.74,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1741375983609,0.04862222,147.8,147.75,6.7686]
["bitfinex-derivatives","SOLF0:USTF0",1741375983815,0.04862222,147.8,147.74,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1741375984015,0.04862222,147.8,147.74,223.96]
["bitfinex-derivatives","SOLF0:USTF0",1741375984216,6.7643,147.85,147.76,40.17996406]
["bitfinex-derivatives","SOLF0:USTF0",1741375984420,6.7643,147.85,147.76,231.17996406]
["bitfinex-derivatives","SOLF0:USTF0",1741375984808,36.9262,147.9,147.76,231.17996406]
["bitfinex-derivatives","SOLF0:USTF0",1741375985518,6.80828796,147.84,147.82,0.04481236]
["bitfinex-derivatives","SOLF0:USTF0",1741375985714,242.99996406,147.91,147.82,0.04481236]
["bitfinex-derivatives","SOLF0:USTF0",1741375985911,242.99996406,147.91,147.81,7.6301]
["bitfinex-derivatives","SOLF0:USTF0",1741375986216,242.99996406,147.91,147.83,6.7647]
["bitfinex-derivatives","SOLF0:USTF0",1741375986716,242.99996406,147.91,147.81,7.6301]
["bitfinex-derivatives","SOLF0:USTF0",1741375987019,0.04626113,147.88,147.86,0.04422662]
["bitfinex-derivatives","SOLF0:USTF0",1741375987221,40.17996406,147.87,147.75,47.2627]
["bitfinex-derivatives","SOLF0:USTF0",1741375987414,40.17996406,147.84,147.75,40.4943]
["bitfinex-derivatives","SOLF0:USTF0",1741375987815,40.17996406,147.84,147.75,47.2627]
["bitfinex-derivatives","SOLF0:USTF0",1741375988017,40.17996406,147.84,147.75,40.4943]
["bitfinex-derivatives","SOLF0:USTF0",1741375988212,40.22546432,147.81,147.73,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741375988518,40.17996406,147.78,147.76,0.04332805]
["bitfinex-derivatives","SOLF0:USTF0",1741375988717,6.7692,147.74,147.7,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1741375989219,6.7695,147.74,147.68,192.17780448]
["bitfinex-derivatives","SOLF0:USTF0",1741375989420,6.7695,147.74,147.69,6.7711]
["bitfinex-derivatives","SOLF0:USTF0",1741375989619,6.7695,147.74,147.68,192.17780448]
["bitfinex-derivatives","SOLF0:USTF0",1741375989819,0.04466327,147.73,147.68,192.17780448]
["bitfinex-derivatives","SOLF0:USTF0",1741375990117,6.81466327,147.73,147.68,192.17780448]
["bitfinex-derivatives","SOLF0:USTF0",1741375990318,0.04466327,147.73,147.68,192.17780448]
["bitfinex-derivatives","SOLF0:USTF0",1741375990718,6.81456327,147.73,147.68,192.17780448]
["bitfinex-derivatives","SOLF0:USTF0",1741375991219,6.81456327,147.73,147.68,202.54550448]
["bitfinex-derivatives","SOLF0:USTF0",1741375991519,0.04466327,147.73,147.68,195.77410448]
["bitfinex-derivatives","SOLF0:USTF0",1741375991717,0.04466327,147.73,147.7,6.7705]
["bitfinex-derivatives","SOLF0:USTF0",1741375992222,0.04466327,147.73,147.69,6.7713]
["bitfinex-derivatives","SOLF0:USTF0",1741375992826,40.17996406,147.71,147.6,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1741375993020,40.17996406,147.71,147.61,3.697]
["bitfinex-derivatives","SOLF0:USTF0",1741375993318,40.17996406,147.68,147.61,3.697]
["bitfinex-derivatives","SOLF0:USTF0",1741375993716,6.7733,147.65,147.61,3.697]
["bitfinex-derivatives","SOLF0:USTF0",1741375995418,40.17996406,147.65,147.57,36.33467678]
["bitfinex-derivatives","SOLF0:USTF0",1741375995720,6.776,147.59,147.57,3.41467678]
["bitfinex-derivatives","SOLF0:USTF0",1741375996123,6.7765,147.58,147.57,3.41467678]
["bitfinex-derivatives","SOLF0:USTF0",1741375996520,0.05062873,147.59,147.57,3.41467678]
["bitfinex-derivatives","SOLF0:USTF0",1741375996824,6.7765,147.58,147.57,3.41467678]
["bitfinex-derivatives","SOLF0:USTF0",1741375997025,0.05062873,147.59,147.57,3.41467678]
["bitfinex-derivatives","SOLF0:USTF0",1741375997431,6.7765,147.58,147.57,3.41467678]
["bitfinex-derivatives","SOLF0:USTF0",1741375997721,40.23059279,147.59,147.5,194.44542332]
["bitfinex-derivatives","SOLF0:USTF0",1741375997921,40.17996406,147.59,147.5,194.44542332]
["bitfinex-derivatives","SOLF0:USTF0",1741375998129,0.04413495,147.56,147.5,194.44542332]
["bitfinex-derivatives","SOLF0:USTF0",1741375998827,0.04413495,147.56,147.55,6.7779]
["bitfinex-derivatives","SOLF0:USTF0",1741375999022,0.04413495,147.56,147.55,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1741375999925,0.04413495,147.56,147.55,39.7179]
["bitfinex-derivatives","SOLF0:USTF0",1741376000123,40.17996406,147.63,147.55,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1741376000327,40.17996406,147.66,147.56,3.8116]
["bitfinex-derivatives","SOLF0:USTF0",1741376000621,40.17996406,147.66,147.56,7.4824]
["bitfinex-derivatives","SOLF0:USTF0",1741376000830,11.345,147.69,147.56,7.4824]
["bitfinex-derivatives","SOLF0:USTF0",1741376001020,11.345,147.69,147.57,1.17888176]
["bitfinex-derivatives","SOLF0:USTF0",1741376001021,6.7731,147.66,147.57,1.17888176]
["bitfinex-derivatives","SOLF0:USTF0",1741376001324,0.04819498,147.63,147.6,0.04932435]
["bitfinex-derivatives","SOLF0:USTF0",1741376001518,40.17996406,147.7,147.61,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1741376002119,6.7727,147.67,147.61,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1741376002521,40.17996406,147.7,147.61,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1741376002727,0.0461856,147.65,147.63,0.04292532]
["bitfinex-derivatives","SOLF0:USTF0",1741376002917,40.17996406,147.67,147.63,0.04292532]
["bitfinex-derivatives","SOLF0:USTF0",1741376003122,0.04405497,147.65,147.63,0.04292532]
["bitfinex-derivatives","SOLF0:USTF0",1741376003522,6.7737,147.64,147.63,0.04292532]
["bitfinex-derivatives","SOLF0:USTF0",1741376004638,0.04405497,147.65,147.63,0.04292532]
["bitfinex-derivatives","SOLF0:USTF0",1741376004933,40.17996406,147.73,147.64,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1741376005231,40.17996406,147.73,147.64,36.602]
["bitfinex-derivatives","SOLF0:USTF0",1741376005830,0.04678823,147.7,147.67,0.0446254]
["bitfinex-derivatives","SOLF0:USTF0",1741376006228,6.7719,147.68,147.67,0.0446254]
["bitfinex-derivatives","SOLF0:USTF0",1741376006431,0.04678823,147.7,147.67,0.0446254]
["bitfinex-derivatives","SOLF0:USTF0",1741376006626,6.7715,147.69,147.67,0.0446254]
["bitfinex-derivatives","SOLF0:USTF0",1741376006830,0.04678823,147.7,147.67,0.0446254]
["bitfinex-derivatives","SOLF0:USTF0",1741376007230,6.7719,147.68,147.67,0.0446254]
["bitfinex-derivatives","SOLF0:USTF0",1741376008135,6.7737,147.64,147.63,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1741376008336,40.17996406,147.68,147.58,3.682]
["bitfinex-derivatives","SOLF0:USTF0",1741376008634,6.775,147.62,147.57,44.60958176]
["bitfinex-derivatives","SOLF0:USTF0",1741376008830,7.4829,147.67,147.57,37.83268176]
["bitfinex-derivatives","SOLF0:USTF0",1741376009029,7.4829,147.67,147.57,44.60948176]
["bitfinex-derivatives","SOLF0:USTF0",1741376009231,6.7749,147.62,147.61,0.05097075]
["bitfinex-derivatives","SOLF0:USTF0",1741376009534,0.05136548,147.63,147.61,0.05097075]
["bitfinex-derivatives","SOLF0:USTF0",1741376009834,6.82586548,147.63,147.61,0.05097075]
["bitfinex-derivatives","SOLF0:USTF0",1741376010034,0.05136548,147.63,147.61,0.05097075]
["bitfinex-derivatives","SOLF0:USTF0",1741376010437,6.7746,147.62,147.61,0.05097075]
["bitfinex-derivatives","SOLF0:USTF0",1741376011235,6.7765,147.58,147.57,1.17888176]
["bitfinex-derivatives","SOLF0:USTF0",1741376011437,40.17996406,147.65,147.54,3.7338]
["bitfinex-derivatives","SOLF0:USTF0",1741376012130,6.7748,147.62,147.54,3.7338]
["bitfinex-derivatives","SOLF0:USTF0",1741376012325,13.5322,147.81,147.61,40.17996406]
["bitfinex-derivatives","SOLF0:USTF0",1741376012529,6.7712,147.7,147.66,6.7725]
["bitfinex-derivatives","SOLF0:USTF0",1741376012729,40.17996406,147.79,147.7,0.05088778]
["bitfinex-derivatives","SOLF0:USTF0",1741376012925,40.17996406,147.79,147.71,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1741376013126,40.17996406,147.79,147.64,40.17996406]
["bitfinex-derivatives","SOLF0:USTF0",1741376013127,0.04946212,147.76,147.73,0.0502705]
["bitfinex-derivatives","SOLF0:USTF0",1741376013438,40.17996406,147.79,147.68,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1741376013635,6.7691,147.74,147.73,1.913e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741376013841,73.07996406,147.74,147.62,3.8867]
["bitfinex-derivatives","SOLF0:USTF0",1741376014039,7.3203,147.73,147.63,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1741376014941,7.3203,147.73,147.56,40.17996406]
["bitfinex-derivatives","SOLF0:USTF0",1741376014942,0.04291771,147.69,147.59,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1741376015138,32.9,147.69,147.59,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1741376015439,0.04730378,147.65,147.59,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1741376015638,6.7756,147.6,147.59,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1741376016033,0.04268664,147.61,147.58,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1741376016233,0.04268664,147.61,147.55,11.5076]
["bitfinex-derivatives","SOLF0:USTF0",1741376016234,0.04268664,147.61,147.55,3.6813]
["bitfinex-derivatives","SOLF0:USTF0",1741376016435,0.04268664,147.61,147.56,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1741376018039,6.7764,147.59,147.56,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1741376018436,0.04268664,147.61,147.56,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1741376018743,0.04268664,147.61,147.54,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1741376018744,6.7771,147.57,147.54,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1741376018937,43.96476406,147.64,147.54,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1741376019147,0.04594594,147.57,147.54,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1741376019338,6.7769,147.58,147.54,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1741376019540,0.04351,147.57,147.54,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1741376019738,3.7206,147.66,147.54,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1741376020237,3.7206,147.66,147.56,6.7772]
["bitfinex-derivatives","SOLF0:USTF0",1741376020946,0.04359489,147.62,147.6,0.0482917]
["bitfinex-derivatives","SOLF0:USTF0",1741376021434,6.81839489,147.62,147.6,0.0482917]
["bitfinex-derivatives","SOLF0:USTF0",1741376021637,0.04359489,147.62,147.5,3.44542332]
["bitfinex-derivatives","SOLF0:USTF0",1741376021841,6.776,147.59,147.51,36.5298]
["bitfinex-derivatives","SOLF0:USTF0",1741376022041,32.88,147.63,147.51,36.5298]
["bitfinex-derivatives","SOLF0:USTF0",1741376022538,73.05996406,147.63,147.51,3.6498]
["bitfinex-derivatives","SOLF0:USTF0",1741376022743,0.05159233,147.58,147.52,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1741376023742,0.05159233,147.58,147.5,3.44542332]
["bitfinex-derivatives","SOLF0:USTF0",1741376023945,0.05159233,147.58,147.51,39.6593]
["bitfinex-derivatives","SOLF0:USTF0",1741376024148,0.05159233,147.58,147.51,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1741376024748,0.05159233,147.58,147.53,40.17996406]
["bitfinex-derivatives","SOLF0:USTF0",1741376024937,6.82849233,147.58,147.54,10.5353]
["bitfinex-derivatives","SOLF0:USTF0",1741376025142,0.05159233,147.58,147.55,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1741376025343,0.05159233,147.58,147.52,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1741376025747,0.05159233,147.58,147.51,3.757]
["bitfinex-derivatives","SOLF0:USTF0",1741376026148,0.05159233,147.58,147.51,6.7796]
["bitfinex-derivatives","SOLF0:USTF0",1741376026449,0.05159233,147.58,147.5,3.44542332]
["bitfinex-derivatives","SOLF0:USTF0",1741376026947,0.05159233,147.58,147.5,43.62538738]
["bitfinex-derivatives","SOLF0:USTF0",1741376027146,32.93159233,147.58,147.5,3.44542332]
["bitfinex-derivatives","SOLF0:USTF0",1741376027948,32.93159233,147.58,147.5,36.32542332]
["bitfinex-derivatives","SOLF0:USTF0",1741376028849,0.05159233,147.58,147.5,36.32542332]
["bitfinex-derivatives","SOLF0:USTF0",1741376029150,6.778,147.55,147.5,36.32542332]
["bitfinex-derivatives","SOLF0:USTF0",1741376029346,7.5079,147.59,147.5,36.32542332]
["bitfinex-derivatives","SOLF0:USTF0",1741376029546,0.05199196,147.54,147.5,36.32542332]
["bitfinex-derivatives","SOLF0:USTF0",1741376030152,0.05199196,147.54,147.51,6.7796]
["bitfinex-derivatives","SOLF0:USTF0",1741376030351,0.05199196,147.54,147.5,36.32542332]
["bitfinex-derivatives","SOLF0:USTF0",1741376030549,0.05199196,147.54,147.5,40.11032332]
["bitfinex-derivatives","SOLF0:USTF0",1741376030852,3.674,147.62,147.52,25.01600101]
["bitfinex-derivatives","SOLF0:USTF0",1741376031355,10.4488,147.62,147.55,6.7775]
["bitfinex-derivatives","SOLF0:USTF0",1741376031554,3.674,147.62,147.56,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1741376031956,0.05098289,147.6,147.58,0.04884542]
["bitfinex-derivatives","SOLF0:USTF0",1741376035662,0.05098289,147.6,147.59,6.776]
["bitfinex-derivatives","SOLF0:USTF0",1741376035955,7.3358,147.67,147.58,0.04884542]
["bitfinex-derivatives","SOLF0:USTF0",1741376036257,7.3358,147.67,147.56,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1741376036855,0.0485459,147.63,147.6,0.04259857]
["bitfinex-derivatives","SOLF0:USTF0",1741376037347,0.0485459,147.63,147.62,6.7746]
["bitfinex-derivatives","SOLF0:USTF0",1741376037552,44.43520978,147.72,147.61,3.9876]
["bitfinex-derivatives","SOLF0:USTF0",1741376037956,44.43520978,147.72,147.62,6.7745]
["bitfinex-derivatives","SOLF0:USTF0",1741376038251,44.43520978,147.72,147.61,3.9876]
["bitfinex-derivatives","SOLF0:USTF0",1741376038462,6.7727,147.67,147.63,6.7739]
["bitfinex-derivatives","SOLF0:USTF0",1741376038659,6.7727,147.67,147.65,0.04504747]
["bitfinex-derivatives","SOLF0:USTF0",1741376038965,0.05091634,147.68,147.65,0.04504747]
["bitfinex-derivatives","SOLF0:USTF0",1741376039167,6.7728,147.66,147.65,0.04504747]
["bitfinex-derivatives","SOLF0:USTF0",1741376039465,0.05091634,147.68,147.65,0.04504747]
["bitfinex-derivatives","SOLF0:USTF0",1741376039662,6.7728,147.66,147.65,0.04504747]
["bitfinex-derivatives","SOLF0:USTF0",1741376039970,0.05091634,147.68,147.65,0.04504747]
["bitfinex-derivatives","SOLF0:USTF0",1741376041158,6.7728,147.66,147.65,0.04504747]
["bitfinex-derivatives","SOLF0:USTF0",1741376041460,0.05091634,147.68,147.65,0.04504747]
["bitfinex-derivatives","SOLF0:USTF0",1741376041665,6.7728,147.67,147.65,0.04504747]
["bitfinex-derivatives","SOLF0:USTF0",1741376042057,0.05091634,147.68,147.65,0.04504747]
["bitfinex-derivatives","SOLF0:USTF0",1741376042962,0.05091634,147.68,147.65,6.81794747]
["bitfinex-derivatives","SOLF0:USTF0",1741376043259,0.05091634,147.68,147.65,32.88504747]
["bitfinex-derivatives","SOLF0:USTF0",1741376043853,0.05091634,147.68,147.65,39.65804747]
["bitfinex-derivatives","SOLF0:USTF0",1741376044158,0.05091634,147.68,147.65,32.88504747]
["bitfinex-derivatives","SOLF0:USTF0",1741376044375,6.7728,147.66,147.65,0.04504747]
["bitfinex-derivatives","SOLF0:USTF0",1741376044674,40.61640978,147.66,147.56,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741376044974,6.775,147.62,147.59,6.776]
["bitfinex-derivatives","SOLF0:USTF0",1741376045275,6.775,147.62,147.57,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1741376045276,40.61640978,147.63,147.54,7.6976]
["bitfinex-derivatives","SOLF0:USTF0",1741376045573,40.61640978,147.63,147.54,6.778]
["bitfinex-derivatives","SOLF0:USTF0",1741376045775,40.65976277,147.6,147.57,9.658e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741376045976,3.5959,147.59,147.57,9.658e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741376046170,6.7765,147.58,147.57,9.658e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741376046672,10.1565,147.58,147.57,9.658e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741376048278,6.7765,147.58,147.57,9.658e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741376048675,10.1565,147.58,147.57,9.658e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741376049073,6.7792,147.53,147.5,3.44542332]
["bitfinex-derivatives","SOLF0:USTF0",1741376049766,73.43640978,147.55,147.5,3.44542332]
["bitfinex-derivatives","SOLF0:USTF0",1741376049967,73.43640978,147.55,147.45,6.7821]
["bitfinex-derivatives","SOLF0:USTF0",1741376050174,0.04787698,147.54,147.42,3.38146914]
["bitfinex-derivatives","SOLF0:USTF0",1741376050369,6.7805,147.5,147.42,3.38146914]
["bitfinex-derivatives","SOLF0:USTF0",1741376050572,32.82,147.55,147.45,6.7821]
["bitfinex-derivatives","SOLF0:USTF0",1741376050777,32.82,147.55,147.42,36.20146914]
["bitfinex-derivatives","SOLF0:USTF0",1741376050978,6.7805,147.5,147.45,6.7823]
["bitfinex-derivatives","SOLF0:USTF0",1741376051177,32.82,147.55,147.42,36.20146914]
["bitfinex-derivatives","SOLF0:USTF0",1741376051367,0.04706211,147.49,147.43,3.8574]
["bitfinex-derivatives","SOLF0:USTF0",1741376051967,0.04706211,147.49,147.42,36.20146914]
["bitfinex-derivatives","SOLF0:USTF0",1741376052168,0.04706211,147.49,147.42,3.38146914]
["bitfinex-derivatives","SOLF0:USTF0",1741376052579,6.7814,147.48,147.44,6.7829]
["bitfinex-derivatives","SOLF0:USTF0",1741376053479,0.04706211,147.49,147.44,6.7829]
["bitfinex-derivatives","SOLF0:USTF0",1741376053678,0.04706211,147.49,147.42,3.38146914]
["bitfinex-derivatives","SOLF0:USTF0",1741376053878,0.04706211,147.49,147.45,6.7824]
["bitfinex-derivatives","SOLF0:USTF0",1741376054079,6.82796211,147.49,147.42,3.38146914]
["bitfinex-derivatives","SOLF0:USTF0",1741376054378,25.03678255,147.48,147.42,3.38146914]
["bitfinex-derivatives","SOLF0:USTF0",1741376054686,25.03678255,147.45,147.35,3.40399037]
["bitfinex-derivatives","SOLF0:USTF0",1741376054981,0.04408942,147.41,147.35,3.40399037]
["bitfinex-derivatives","SOLF0:USTF0",1741376055282,0.04408942,147.41,147.37,25.03678255]
["bitfinex-derivatives","SOLF0:USTF0",1741376055582,6.7818,147.47,147.38,44.1006]
["bitfinex-derivatives","SOLF0:USTF0",1741376055774,11.4558,147.48,147.38,44.1006]
["bitfinex-derivatives","SOLF0:USTF0",1741376056284,11.4558,147.48,147.35,3.40399037]
["bitfinex-derivatives","SOLF0:USTF0",1741376056576,25.03678255,147.46,147.35,3.40399037]
["bitfinex-derivatives","SOLF0:USTF0",1741376056781,0.04920706,147.43,147.4,0.04541834]
["bitfinex-derivatives","SOLF0:USTF0",1741376056981,0.04920706,147.43,147.35,3.40399037]
["bitfinex-derivatives","SOLF0:USTF0",1741376056982,25.08598961,147.43,147.35,3.40399037]
["bitfinex-derivatives","SOLF0:USTF0",1741376059182,6.7857,147.38,147.35,3.40399037]
["bitfinex-derivatives","SOLF0:USTF0",1741376059479,25.03678255,147.43,147.35,3.40399037]
["bitfinex-derivatives","SOLF0:USTF0",1741376059682,6.7866,147.36,147.35,3.40399037]
["bitfinex-derivatives","SOLF0:USTF0",1741376059877,0.04344674,147.38,147.35,3.40399037]
["bitfinex-derivatives","SOLF0:USTF0",1741376060276,6.7866,147.36,147.35,3.40399037]
["bitfinex-derivatives","SOLF0:USTF0",1741376060678,3.4,147.36,147.29,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741376060887,6.788,147.33,147.28,3.39587885]
["bitfinex-derivatives","SOLF0:USTF0",1741376061185,0.05062225,147.34,147.28,3.39587885]
["bitfinex-derivatives","SOLF0:USTF0",1741376061783,0.05062225,147.34,147.28,28.4326614]
["bitfinex-derivatives","SOLF0:USTF0",1741376062279,25.03678255,147.45,147.31,25.03678255]
["bitfinex-derivatives","SOLF0:USTF0",1741376062481,36.39278255,147.45,147.32,36.7132]
["bitfinex-derivatives","SOLF0:USTF0",1741376062687,25.03678255,147.42,147.32,36.7132]
["bitfinex-derivatives","SOLF0:USTF0",1741376062875,32.82,147.41,147.32,3.8932]
["bitfinex-derivatives","SOLF0:USTF0",1741376063082,57.85678255,147.48,147.33,25.03678255]
["bitfinex-derivatives","SOLF0:USTF0",1741376063385,0.04841873,147.42,147.39,0.04657346]
["bitfinex-derivatives","SOLF0:USTF0",1741376063586,25.03678255,147.45,147.34,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1741376063788,25.08383784,147.42,147.39,0.04875579]
["bitfinex-derivatives","SOLF0:USTF0",1741376063981,25.08383784,147.42,147.32,36.7132]
["bitfinex-derivatives","SOLF0:USTF0",1741376064186,25.03678255,147.39,147.3,6.7891]
["bitfinex-derivatives","SOLF0:USTF0",1741376064487,57.85678255,147.39,147.29,36.6986]
["bitfinex-derivatives","SOLF0:USTF0",1741376064884,57.85678255,147.39,147.31,6.7887]
["bitfinex-derivatives","SOLF0:USTF0",1741376065182,57.85678255,147.39,147.29,36.6986]
["bitfinex-derivatives","SOLF0:USTF0",1741376065183,0.04732753,147.35,147.29,36.6986]
["bitfinex-derivatives","SOLF0:USTF0",1741376065379,0.04732753,147.35,147.29,43.4883]
["bitfinex-derivatives","SOLF0:USTF0",1741376065580,0.04732753,147.35,147.29,36.6986]
["bitfinex-derivatives","SOLF0:USTF0",1741376066187,6.788,147.34,147.29,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1741376066490,0.04732753,147.35,147.29,39.6098]
["bitfinex-derivatives","SOLF0:USTF0",1741376066683,0.04732753,147.35,147.29,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1741376067282,0.04732753,147.35,147.28,3.39587885]
["bitfinex-derivatives","SOLF0:USTF0",1741376067588,0.04732753,147.35,147.28,10.18577885]
["bitfinex-derivatives","SOLF0:USTF0",1741376067787,6.7879,147.34,147.28,3.39587885]
["bitfinex-derivatives","SOLF0:USTF0",1741376068283,0.04732753,147.35,147.3,6.7893]
["bitfinex-derivatives","SOLF0:USTF0",1741376068587,0.04732753,147.35,147.28,3.39587885]
["bitfinex-derivatives","SOLF0:USTF0",1741376068785,6.83452753,147.35,147.3,6.7891]
["bitfinex-derivatives","SOLF0:USTF0",1741376069181,0.04732753,147.35,147.28,3.39587885]
["bitfinex-derivatives","SOLF0:USTF0",1741376069386,0.04732753,147.35,147.32,6.7881]
["bitfinex-derivatives","SOLF0:USTF0",1741376069587,0.04732753,147.35,147.29,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1741376069984,0.04732753,147.35,147.32,6.7882]
["bitfinex-derivatives","SOLF0:USTF0",1741376070290,0.04732753,147.35,147.29,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1741376071093,6.83452753,147.35,147.32,6.7883]
["bitfinex-derivatives","SOLF0:USTF0",1741376071293,6.83452753,147.35,147.29,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1741376071593,0.04732753,147.35,147.28,3.39587885]
["bitfinex-derivatives","SOLF0:USTF0",1741376071794,0.04732753,147.35,147.28,36.21587885]
["bitfinex-derivatives","SOLF0:USTF0",1741376072294,6.7883,147.33,147.29,6.7896]
["bitfinex-derivatives","SOLF0:USTF0",1741376074698,6.7883,147.33,147.28,36.21587885]
["bitfinex-derivatives","SOLF0:USTF0",1741376074892,7.7578,147.38,147.28,36.21587885]
["bitfinex-derivatives","SOLF0:USTF0",1741376075098,0.04836913,147.32,147.28,36.21587885]
["bitfinex-derivatives","SOLF0:USTF0",1741376075300,6.7874,147.35,147.31,6.7886]
["bitfinex-derivatives","SOLF0:USTF0",1741376075490,3.9617,147.41,147.28,36.21587885]
["bitfinex-derivatives","SOLF0:USTF0",1741376075692,25.03678255,147.39,147.28,36.21587885]
["bitfinex-derivatives","SOLF0:USTF0",1741376075995,6.788,147.33,147.28,36.21587885]
["bitfinex-derivatives","SOLF0:USTF0",1741376076506,0.04514612,147.32,147.29,0.04884367]
["bitfinex-derivatives","SOLF0:USTF0",1741376076798,6.7872,147.35,147.28,36.21587885]
["bitfinex-derivatives","SOLF0:USTF0",1741376077096,0.0479384,147.32,147.31,6.7889]
["bitfinex-derivatives","SOLF0:USTF0",1741376077896,3.9617,147.41,147.36,6.7863]
["bitfinex-derivatives","SOLF0:USTF0",1741376078092,3.9617,147.41,147.29,0.04622735]
["bitfinex-derivatives","SOLF0:USTF0",1741376078093,3.9617,147.41,147.34,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1741376078497,28.99848255,147.41,147.34,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1741376078797,25.03678255,147.38,147.28,3.39587885]
["bitfinex-derivatives","SOLF0:USTF0",1741376078996,6.7868,147.36,147.28,3.39587885]
["bitfinex-derivatives","SOLF0:USTF0",1741376079195,0.0452173,147.34,147.32,0.04893503]
["bitfinex-derivatives","SOLF0:USTF0",1741376079499,6.7877,147.34,147.32,0.04893503]
["bitfinex-derivatives","SOLF0:USTF0",1741376079694,0.05075186,147.34,147.32,0.04893503]
["bitfinex-derivatives","SOLF0:USTF0",1741376081095,6.785,147.4,147.32,32.84893503]
["bitfinex-derivatives","SOLF0:USTF0",1741376081303,3.9617,147.41,147.32,32.84893503]
["bitfinex-derivatives","SOLF0:USTF0",1741376081499,3.9617,147.41,147.32,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1741376081695,6.785,147.4,147.36,6.7864]
["bitfinex-derivatives","SOLF0:USTF0",1741376081899,3.9617,147.41,147.32,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1741376082295,0.0445248,147.38,147.37,6.7857]
["bitfinex-derivatives","SOLF0:USTF0",1741376082694,0.0445248,147.38,147.35,0.04734689]
["bitfinex-derivatives","SOLF0:USTF0",1741376083305,0.0445248,147.38,147.36,6.7865]
["bitfinex-derivatives","SOLF0:USTF0",1741376084002,0.0445248,147.38,147.35,6.83414689]
["bitfinex-derivatives","SOLF0:USTF0",1741376085203,0.0445248,147.38,147.36,6.7862]
["bitfinex-derivatives","SOLF0:USTF0",1741376085705,32.78,147.48,147.37,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1741376086012,3.6436,147.48,147.37,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1741376086193,6.7828,147.45,147.37,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1741376086397,3.6436,147.48,147.37,36.7279]
["bitfinex-derivatives","SOLF0:USTF0",1741376086697,6.7826,147.45,147.37,36.7279]
["bitfinex-derivatives","SOLF0:USTF0",1741376086897,0.04482353,147.44,147.41,0.05036697]
["bitfinex-derivatives","SOLF0:USTF0",1741376087099,0.04482353,147.44,147.41,32.83036697]
["bitfinex-derivatives","SOLF0:USTF0",1741376088605,0.04482353,147.44,147.42,6.7836]
["bitfinex-derivatives","SOLF0:USTF0",1741376088804,0.04482353,147.44,147.41,32.83036697]
["bitfinex-derivatives","SOLF0:USTF0",1741376089203,0.04482353,147.44,147.41,39.61446697]
["bitfinex-derivatives","SOLF0:USTF0",1741376089500,0.04482353,147.44,147.41,0.05036697]
["bitfinex-derivatives","SOLF0:USTF0",1741376089895,6.82812353,147.44,147.41,0.05036697]
["bitfinex-derivatives","SOLF0:USTF0",1741376090100,0.04482353,147.44,147.41,0.05036697]
["bitfinex-derivatives","SOLF0:USTF0",1741376092006,0.04482353,147.44,147.42,6.7838]
["bitfinex-derivatives","SOLF0:USTF0",1741376092305,0.04482353,147.44,147.41,0.05036697]
["bitfinex-derivatives","SOLF0:USTF0",1741376092608,25.03678255,147.42,147.28,3.39587885]
["bitfinex-derivatives","SOLF0:USTF0",1741376092904,25.03678255,147.38,147.28,3.39587885]
["bitfinex-derivatives","SOLF0:USTF0",1741376093113,6.789,147.31,147.28,3.39587885]
["bitfinex-derivatives","SOLF0:USTF0",1741376093306,32.76,147.37,147.28,3.39587885]
["bitfinex-derivatives","SOLF0:USTF0",1741376093603,6.83250442,147.34,147.31,0.05149994]
["bitfinex-derivatives","SOLF0:USTF0",1741376093996,0.04500442,147.34,147.31,0.05149994]
["bitfinex-derivatives","SOLF0:USTF0",1741376094707,6.788,147.33,147.31,0.05149994]
["bitfinex-derivatives","SOLF0:USTF0",1741376095107,0.04500442,147.34,147.31,0.05149994]
["bitfinex-derivatives","SOLF0:USTF0",1741376097314,6.7884,147.32,147.31,0.05149994]
["bitfinex-derivatives","SOLF0:USTF0",1741376101013,35.04500442,147.34,147.31,0.05149994]
["bitfinex-derivatives","SOLF0:USTF0",1741376101608,6.7884,147.32,147.31,0.05149994]
["bitfinex-derivatives","SOLF0:USTF0",1741376102511,35.04500442,147.34,147.31,0.05149994]
["bitfinex-derivatives","SOLF0:USTF0",1741376102711,40.77362042,147.41,147.32,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1741376102917,40.77362042,147.41,147.33,6.7876]
["bitfinex-derivatives","SOLF0:USTF0",1741376103218,40.77362042,147.42,147.33,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741376103813,40.77362042,147.42,147.36,0.04284215]
["bitfinex-derivatives","SOLF0:USTF0",1741376103814,0.04660327,147.39,147.36,0.04284215]
["bitfinex-derivatives","SOLF0:USTF0",1741376104007,0.04660327,147.39,147.36,32.78284215]
["bitfinex-derivatives","SOLF0:USTF0",1741376104417,0.04660327,147.39,147.36,0.04284215]
["bitfinex-derivatives","SOLF0:USTF0",1741376104611,6.7861,147.37,147.36,0.04284215]
["bitfinex-derivatives","SOLF0:USTF0",1741376110615,40.82022369,147.39,147.36,0.04284215]
["bitfinex-derivatives","SOLF0:USTF0",1741376111413,6.7861,147.37,147.36,0.04284215]
["bitfinex-derivatives","SOLF0:USTF0",1741376112016,6.7873,147.35,147.32,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1741376112413,6.7884,147.33,147.31,203.66]
["bitfinex-derivatives","SOLF0:USTF0",1741376112720,40.77362042,147.36,147.31,203.66]
["bitfinex-derivatives","SOLF0:USTF0",1741376113219,6.7884,147.32,147.31,203.66]
["bitfinex-derivatives","SOLF0:USTF0",1741376114128,0.04898394,147.35,147.31,203.66]
["bitfinex-derivatives","SOLF0:USTF0",1741376114316,6.7881,147.33,147.31,203.66]
["bitfinex-derivatives","SOLF0:USTF0",1741376115819,6.7881,147.33,147.3,0.04325891]
["bitfinex-derivatives","SOLF0:USTF0",1741376116220,0.04898394,147.35,147.3,0.04325891]
["bitfinex-derivatives","SOLF0:USTF0",1741376116735,6.7888,147.32,147.3,0.04325891]
["bitfinex-derivatives","SOLF0:USTF0",1741376117621,0.04898394,147.35,147.3,0.04325891]
["bitfinex-derivatives","SOLF0:USTF0",1741376117922,0.04898394,147.35,147.31,6.7885]
["bitfinex-derivatives","SOLF0:USTF0",1741376118127,0.04898394,147.35,147.32,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1741376118323,0.04898394,147.35,147.3,0.04325891]
["bitfinex-derivatives","SOLF0:USTF0",1741376119531,25.13999093,147.35,147.3,0.04325891]
["bitfinex-derivatives","SOLF0:USTF0",1741376120025,6.7889,147.31,147.3,0.04325891]
["bitfinex-derivatives","SOLF0:USTF0",1741376120522,6.7898,147.29,147.28,194.39587885]
["bitfinex-derivatives","SOLF0:USTF0",1741376120821,6.7898,147.29,147.28,3.39587885]
["bitfinex-derivatives","SOLF0:USTF0",1741376123626,6.7896,147.3,147.28,3.39587885]
["bitfinex-derivatives","SOLF0:USTF0",1741376124426,6.7898,147.29,147.28,3.39587885]
["bitfinex-derivatives","SOLF0:USTF0",1741376133732,25.09100699,147.29,147.22,6.793]
["bitfinex-derivatives","SOLF0:USTF0",1741376134433,6.7919,147.25,147.22,6.793]
["bitfinex-derivatives","SOLF0:USTF0",1741376134923,0.05179379,147.25,147.23,6.7924]
["bitfinex-derivatives","SOLF0:USTF0",1741376135126,0.05179379,147.25,147.22,0.05155357]
["bitfinex-derivatives","SOLF0:USTF0",1741376135334,0.05179379,147.25,147.23,6.7925]
["bitfinex-derivatives","SOLF0:USTF0",1741376136133,6.84349379,147.25,147.22,6.84445357]
["bitfinex-derivatives","SOLF0:USTF0",1741376136428,0.05179379,147.25,147.22,0.05155357]
["bitfinex-derivatives","SOLF0:USTF0",1741376136635,6.84349379,147.25,147.22,6.84425357]
["bitfinex-derivatives","SOLF0:USTF0",1741376136828,0.05179379,147.25,147.22,6.84425357]
["bitfinex-derivatives","SOLF0:USTF0",1741376138533,0.05179379,147.25,147.23,6.7926]
["bitfinex-derivatives","SOLF0:USTF0",1741376138731,0.05179379,147.25,147.22,0.05155357]
["bitfinex-derivatives","SOLF0:USTF0",1741376139036,0.05179379,147.25,147.24,6.7921]
["bitfinex-derivatives","SOLF0:USTF0",1741376139337,0.05179379,147.25,147.23,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1741376141945,0.05179379,147.25,147.24,6.7921]
["bitfinex-derivatives","SOLF0:USTF0",1741376142242,0.05179379,147.25,147.23,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1741376143242,6.84369379,147.25,147.23,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1741376144537,6.84369379,147.25,147.23,33.90026342]
["bitfinex-derivatives","SOLF0:USTF0",1741376145343,6.7921,147.24,147.23,33.90026342]
["bitfinex-derivatives","SOLF0:USTF0",1741376145550,6.7921,147.24,147.23,1.20026342]
["bitfinex-derivatives","SOLF0:USTF0",1741376146836,0.05179379,147.25,147.23,1.20026342]
["bitfinex-derivatives","SOLF0:USTF0",1741376147044,6.84369379,147.25,147.23,1.20026342]
["bitfinex-derivatives","SOLF0:USTF0",1741376147237,0.05179379,147.25,147.23,1.20026342]
["bitfinex-derivatives","SOLF0:USTF0",1741376147835,6.7921,147.24,147.23,1.20026342]
["bitfinex-derivatives","SOLF0:USTF0",1741376148032,0.05179379,147.25,147.23,1.20026342]
["bitfinex-derivatives","SOLF0:USTF0",1741376148346,6.7921,147.24,147.23,1.20026342]
["bitfinex-derivatives","SOLF0:USTF0",1741376151949,0.05179379,147.25,147.23,1.20026342]
["bitfinex-derivatives","SOLF0:USTF0",1741376153338,6.7921,147.24,147.23,1.20026342]
["bitfinex-derivatives","SOLF0:USTF0",1741376154347,90.0,147.23,147.12,1.22494078]
["bitfinex-derivatives","SOLF0:USTF0",1741376154647,31.39753298,147.15,147.09,1.21767061]
["bitfinex-derivatives","SOLF0:USTF0",1741376154845,15.69876649,147.1,147.09,1.21767061]
["bitfinex-derivatives","SOLF0:USTF0",1741376155047,48.35876649,147.1,147.05,1.2030151]
["bitfinex-derivatives","SOLF0:USTF0",1741376155250,68.41458404,147.09,147.04,262.25449748]
["bitfinex-derivatives","SOLF0:USTF0",1741376155556,32.00819202,147.05,147.04,99.8891112]
["bitfinex-derivatives","SOLF0:USTF0",1741376155753,64.66819202,147.05,147.04,99.8891112]
["bitfinex-derivatives","SOLF0:USTF0",1741376155943,35.40819202,147.05,147.04,99.8891112]
["bitfinex-derivatives","SOLF0:USTF0",1741376156147,32.00819202,147.05,147.04,78.6437112]
["bitfinex-derivatives","SOLF0:USTF0",1741376156351,6.8009,147.05,147.04,78.6437112]
["bitfinex-derivatives","SOLF0:USTF0",1741376156549,10.2009,147.05,147.04,39.3837112]
["bitfinex-derivatives","SOLF0:USTF0",1741376156859,3.4,147.05,147.0,370.85302545]
["bitfinex-derivatives","SOLF0:USTF0",1741376157044,57.21738404,147.01,147.0,370.85302545]
["bitfinex-derivatives","SOLF0:USTF0",1741376157243,83.07458404,147.01,146.98,188.8625988]
["bitfinex-derivatives","SOLF0:USTF0",1741376157450,86.47458404,147.01,146.98,188.8625988]
["bitfinex-derivatives","SOLF0:USTF0",1741376157649,6.8037,146.99,146.98,188.64492819]
["bitfinex-derivatives","SOLF0:USTF0",1741376158150,10.2037,146.99,146.98,152.21312819]
["bitfinex-derivatives","SOLF0:USTF0",1741376158451,10.2037,146.99,146.98,99.12152819]
["bitfinex-derivatives","SOLF0:USTF0",1741376159250,10.2037,146.99,146.98,50.30432819]
["bitfinex-derivatives","SOLF0:USTF0",1741376159556,3.4,146.99,146.98,50.30432819]
["bitfinex-derivatives","SOLF0:USTF0",1741376159943,57.86729202,147.01,146.92,4.64014629]
["bitfinex-derivatives","SOLF0:USTF0",1741376160148,25.20729202,146.96,146.94,0.0203459]
["bitfinex-derivatives","SOLF0:USTF0",1741376160446,236.58,146.95,146.92,4.64014629]
["bitfinex-derivatives","SOLF0:USTF0",1741376160745,193.0,147.02,146.92,4.64014629]
["bitfinex-derivatives","SOLF0:USTF0",1741376160746,32.68,147.05,146.92,29.84743831]
["bitfinex-derivatives","SOLF0:USTF0",1741376160942,32.68,147.05,146.95,25.20729202]
["bitfinex-derivatives","SOLF0:USTF0",1741376161347,25.20729202,147.06,146.95,38.80729202]
["bitfinex-derivatives","SOLF0:USTF0",1741376161556,0.04832819,147.01,146.95,25.20729202]
["bitfinex-derivatives","SOLF0:USTF0",1741376162053,0.04832819,147.01,146.98,25.20729202]
["bitfinex-derivatives","SOLF0:USTF0",1741376162359,32.68,147.07,146.98,25.20729202]
["bitfinex-derivatives","SOLF0:USTF0",1741376162653,84.25245573,147.09,146.96,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1741376162849,84.25245573,147.09,146.93,36.95529202]
["bitfinex-derivatives","SOLF0:USTF0",1741376162850,84.25245573,147.09,147.02,25.20729202]
["bitfinex-derivatives","SOLF0:USTF0",1741376163247,204.02,147.17,147.05,40.89756641]
["bitfinex-derivatives","SOLF0:USTF0",1741376163452,204.02,147.17,147.0,40.89756641]
["bitfinex-derivatives","SOLF0:USTF0",1741376163453,0.04670237,147.07,147.04,0.04666841]
["bitfinex-derivatives","SOLF0:USTF0",1741376163655,32.68,147.1,147.0,13.6]
["bitfinex-derivatives","SOLF0:USTF0",1741376163847,0.04587718,147.07,147.04,0.0483282]
["bitfinex-derivatives","SOLF0:USTF0",1741376164049,0.04587718,147.07,147.0,40.89756641]
["bitfinex-derivatives","SOLF0:USTF0",1741376164252,0.04587718,147.07,147.03,40.89756641]
["bitfinex-derivatives","SOLF0:USTF0",1741376164452,32.68,147.23,147.06,40.89756641]
["bitfinex-derivatives","SOLF0:USTF0",1741376164654,40.89756641,147.21,147.07,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1741376164957,40.89756641,147.21,147.08,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1741376165256,40.89756641,147.18,147.06,54.49756641]
["bitfinex-derivatives","SOLF0:USTF0",1741376165453,0.04956671,147.16,147.13,0.04448513]
["bitfinex-derivatives","SOLF0:USTF0",1741376165654,32.68,147.17,147.05,40.89756641]
["bitfinex-derivatives","SOLF0:USTF0",1741376165854,0.04791925,147.11,147.09,0.04587718]
["bitfinex-derivatives","SOLF0:USTF0",1741376166056,32.68,147.13,147.09,0.04587718]
["bitfinex-derivatives","SOLF0:USTF0",1741376166256,0.04529654,147.11,146.99,277.61756641]
["bitfinex-derivatives","SOLF0:USTF0",1741376166455,0.04529654,147.11,147.1,0.04587718]
["bitfinex-derivatives","SOLF0:USTF0",1741376166658,40.89756641,147.12,146.99,40.89756641]
["bitfinex-derivatives","SOLF0:USTF0",1741376166862,40.89756641,147.12,146.93,40.89756641]
["bitfinex-derivatives","SOLF0:USTF0",1741376166863,40.89756641,147.09,146.96,40.89756641]
["bitfinex-derivatives","SOLF0:USTF0",1741376167159,40.89756641,147.06,146.94,3.8213]
["bitfinex-derivatives","SOLF0:USTF0",1741376167756,0.04369178,147.01,146.94,3.8213]
["bitfinex-derivatives","SOLF0:USTF0",1741376168258,0.04369178,147.01,146.91,47.6289366]
["bitfinex-derivatives","SOLF0:USTF0",1741376168450,0.04369178,147.01,146.91,6.73137019]
["bitfinex-derivatives","SOLF0:USTF0",1741376168655,40.89756641,147.0,146.91,6.73137019]
["bitfinex-derivatives","SOLF0:USTF0",1741376168959,0.05072854,146.97,146.91,6.73137019]
["bitfinex-derivatives","SOLF0:USTF0",1741376169456,0.05072854,146.97,146.91,47.6289366]
["bitfinex-derivatives","SOLF0:USTF0",1741376169660,32.68,147.02,146.94,40.89756641]
["bitfinex-derivatives","SOLF0:USTF0",1741376170564,32.68,147.02,146.96,6.805]
["bitfinex-derivatives","SOLF0:USTF0",1741376170763,0.04407127,146.99,146.97,0.04837975]
["bitfinex-derivatives","SOLF0:USTF0",1741376171961,32.68,147.05,146.97,0.04837975]
["bitfinex-derivatives","SOLF0:USTF0",1741376172262,40.89756641,147.04,146.97,0.04837975]
["bitfinex-derivatives","SOLF0:USTF0",1741376172659,32.68,147.05,146.97,0.04837975]
["bitfinex-derivatives","SOLF0:USTF0",1741376173063,0.04650936,147.02,146.97,0.04837975]
["bitfinex-derivatives","SOLF0:USTF0",1741376174159,32.68,147.01,146.97,0.04837975]
["bitfinex-derivatives","SOLF0:USTF0",1741376174365,73.57756641,147.01,146.97,0.04837975]
["bitfinex-derivatives","SOLF0:USTF0",1741376174957,73.57756641,147.01,146.91,6.73137019]
["bitfinex-derivatives","SOLF0:USTF0",1741376175159,40.89756641,146.98,146.91,6.73137019]
["bitfinex-derivatives","SOLF0:USTF0",1741376175362,243.5849,146.97,146.89,0.17508423]
["bitfinex-derivatives","SOLF0:USTF0",1741376175576,40.89756641,146.93,146.88,1.21853934]
["bitfinex-derivatives","SOLF0:USTF0",1741376175869,32.68,146.92,146.88,1.21853934]
["bitfinex-derivatives","SOLF0:USTF0",1741376176256,0.05205629,146.91,146.89,0.04312616]
["bitfinex-derivatives","SOLF0:USTF0",1741376176868,0.05205629,146.91,146.88,1.21853934]
["bitfinex-derivatives","SOLF0:USTF0",1741376177060,0.05205629,146.91,146.86,1.19245543]
["bitfinex-derivatives","SOLF0:USTF0",1741376178063,40.89756641,146.87,146.85,3.17251283]
["bitfinex-derivatives","SOLF0:USTF0",1741376178265,73.57756641,146.86,146.82,1.1966197]
["bitfinex-derivatives","SOLF0:USTF0",1741376178465,73.57756641,146.86,146.77,3.37570477]
["bitfinex-derivatives","SOLF0:USTF0",1741376178772,40.89756641,146.81,146.77,3.37570477]
["bitfinex-derivatives","SOLF0:USTF0",1741376178958,40.89756641,146.84,146.77,3.37570477]
["bitfinex-derivatives","SOLF0:USTF0",1741376179267,32.74790971,146.83,146.77,3.37570477]
["bitfinex-derivatives","SOLF0:USTF0",1741376179767,40.89756641,146.82,146.77,3.37570477]
["bitfinex-derivatives","SOLF0:USTF0",1741376180168,32.7,146.81,146.77,3.37570477]
["bitfinex-derivatives","SOLF0:USTF0",1741376180378,0.04790971,146.83,146.77,3.37570477]
["bitfinex-derivatives","SOLF0:USTF0",1741376180871,193.0,146.99,146.77,3.37570477]
["bitfinex-derivatives","SOLF0:USTF0",1741376181060,73.59756641,146.93,146.8,40.89756641]
["bitfinex-derivatives","SOLF0:USTF0",1741376181264,73.59756641,146.93,146.78,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1741376181464,73.59756641,146.93,146.78,3.61371527]
["bitfinex-derivatives","SOLF0:USTF0",1741376181664,40.89756641,146.87,146.77,3.37570477]
["bitfinex-derivatives","SOLF0:USTF0",1741376181861,32.7,146.86,146.77,6.98942004]
["bitfinex-derivatives","SOLF0:USTF0",1741376182067,0.04961189,146.83,146.81,0.0462399]
["bitfinex-derivatives","SOLF0:USTF0",1741376182473,0.04961189,146.83,146.77,3.37570477]
["bitfinex-derivatives","SOLF0:USTF0",1741376182677,40.89756641,146.81,146.77,3.37570477]
["bitfinex-derivatives","SOLF0:USTF0",1741376182876,0.04961189,146.83,146.77,3.37570477]
["bitfinex-derivatives","SOLF0:USTF0",1741376183171,0.04961189,146.83,146.77,6.98942004]
["bitfinex-derivatives","SOLF0:USTF0",1741376183471,0.04961189,146.83,146.82,6.8116]
["bitfinex-derivatives","SOLF0:USTF0",1741376183872,40.89756641,146.94,146.82,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1741376184175,32.7,146.95,146.83,48.49766641]
["bitfinex-derivatives","SOLF0:USTF0",1741376184568,32.7,146.99,146.86,40.89756641]
["bitfinex-derivatives","SOLF0:USTF0",1741376184766,32.7,146.99,146.89,40.89756641]
["bitfinex-derivatives","SOLF0:USTF0",1741376184970,32.7,146.99,146.97,6.8045]
["bitfinex-derivatives","SOLF0:USTF0",1741376185274,32.7,146.99,146.87,36.5516]
["bitfinex-derivatives","SOLF0:USTF0",1741376185465,32.74582908,146.99,146.97,0.04656574]
["bitfinex-derivatives","SOLF0:USTF0",1741376185864,204.26,147.02,146.89,40.89756641]
["bitfinex-derivatives","SOLF0:USTF0",1741376186069,0.050041,146.99,146.98,6.8041]
["bitfinex-derivatives","SOLF0:USTF0",1741376186261,32.7,147.04,146.93,7.5123]
["bitfinex-derivatives","SOLF0:USTF0",1741376186470,0.04782211,146.99,146.97,0.04528458]
["bitfinex-derivatives","SOLF0:USTF0",1741376186667,32.7,147.04,146.97,0.04528458]
["bitfinex-derivatives","SOLF0:USTF0",1741376186866,0.04430546,146.99,146.97,0.04528458]
["bitfinex-derivatives","SOLF0:USTF0",1741376187170,32.7,147.05,146.93,7.5123]
["bitfinex-derivatives","SOLF0:USTF0",1741376187374,0.04804459,146.99,146.97,0.04822473]
["bitfinex-derivatives","SOLF0:USTF0",1741376187670,32.7,147.0,146.97,0.04822473]
["bitfinex-derivatives","SOLF0:USTF0",1741376187875,40.89756641,147.07,146.85,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1741376187876,40.89756641,146.98,146.87,7.7157]
["bitfinex-derivatives","SOLF0:USTF0",1741376188174,40.89756641,146.98,146.97,0.05096362]
["bitfinex-derivatives","SOLF0:USTF0",1741376188371,0.04747581,146.94,146.87,11.32940338]
["bitfinex-derivatives","SOLF0:USTF0",1741376188579,40.89756641,146.98,146.87,11.32940338]
["bitfinex-derivatives","SOLF0:USTF0",1741376188773,0.04346062,146.92,146.89,6.8542216]
["bitfinex-derivatives","SOLF0:USTF0",1741376189079,32.7,146.94,146.87,7.47780338]
["bitfinex-derivatives","SOLF0:USTF0",1741376189379,40.94496332,146.92,146.89,0.0466107]
["bitfinex-derivatives","SOLF0:USTF0",1741376189576,40.89756641,146.92,146.8,3.7721]
["bitfinex-derivatives","SOLF0:USTF0",1741376189877,40.94451677,146.92,146.89,0.04637151]
["bitfinex-derivatives","SOLF0:USTF0",1741376190077,40.94451677,146.92,146.8,3.61370338]
["bitfinex-derivatives","SOLF0:USTF0",1741376190078,40.89756641,146.92,146.8,3.61370338]
["bitfinex-derivatives","SOLF0:USTF0",1741376190377,40.89756641,146.93,146.8,3.61370338]
["bitfinex-derivatives","SOLF0:USTF0",1741376190587,0.04944568,146.87,146.85,0.0479912]
["bitfinex-derivatives","SOLF0:USTF0",1741376190780,32.7,146.86,146.85,0.0479912]
["bitfinex-derivatives","SOLF0:USTF0",1741376191178,36.1,146.86,146.77,3.37570477]
["bitfinex-derivatives","SOLF0:USTF0",1741376191480,40.89756641,146.84,146.77,6.98940815]
["bitfinex-derivatives","SOLF0:USTF0",1741376191975,40.89756641,146.84,146.77,3.37570477]
["bitfinex-derivatives","SOLF0:USTF0",1741376192379,0.05090498,146.82,146.78,6.8133]
["bitfinex-derivatives","SOLF0:USTF0",1741376192581,0.05090498,146.82,146.77,3.37570477]
["bitfinex-derivatives","SOLF0:USTF0",1741376192780,32.7,146.91,146.78,40.89756641]
["bitfinex-derivatives","SOLF0:USTF0",1741376193382,32.7,146.97,146.92,6.8065]
["bitfinex-derivatives","SOLF0:USTF0",1741376193878,32.7,146.97,146.86,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1741376194386,0.04463319,146.93,146.9,0.04935813]
["bitfinex-derivatives","SOLF0:USTF0",1741376194582,32.7,146.97,146.9,0.04935813]
["bitfinex-derivatives","SOLF0:USTF0",1741376194986,32.7,147.01,146.9,0.04935813]
["bitfinex-derivatives","SOLF0:USTF0",1741376195689,0.04373161,146.95,146.9,3.66306151]
["bitfinex-derivatives","SOLF0:USTF0",1741376196185,0.04373161,146.95,146.92,6.8065]
["bitfinex-derivatives","SOLF0:USTF0",1741376196386,0.04373161,146.95,146.92,3.61370338]
["bitfinex-derivatives","SOLF0:USTF0",1741376198094,0.04373161,146.95,146.93,6.8063]
["bitfinex-derivatives","SOLF0:USTF0",1741376198391,0.04373161,146.95,146.9,0.04935813]
["bitfinex-derivatives","SOLF0:USTF0",1741376198890,0.04373161,146.95,146.9,3.66306151]
["bitfinex-derivatives","SOLF0:USTF0",1741376199284,0.04373161,146.95,146.9,10.47046151]
["bitfinex-derivatives","SOLF0:USTF0",1741376199488,0.04373161,146.95,146.9,0.04935813]
["bitfinex-derivatives","SOLF0:USTF0",1741376199682,40.89756641,147.0,146.9,0.04935813]
["bitfinex-derivatives","SOLF0:USTF0",1741376199683,397.3,147.06,146.91,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1741376199988,32.7,147.05,146.93,40.89756641]
["bitfinex-derivatives","SOLF0:USTF0",1741376200186,237.0,147.06,146.94,3.6913]
["bitfinex-derivatives","SOLF0:USTF0",1741376200390,237.0,147.06,146.99,6.8033]
["bitfinex-derivatives","SOLF0:USTF0",1741376200684,237.0,147.06,146.94,7.30500338]
["bitfinex-derivatives","SOLF0:USTF0",1741376200886,0.04976856,147.04,147.01,0.04392345]
["bitfinex-derivatives","SOLF0:USTF0",1741376201988,193.0,147.13,147.01,0.04392345]
["bitfinex-derivatives","SOLF0:USTF0",1741376202190,40.89756641,147.14,147.0,3.6079]
["bitfinex-derivatives","SOLF0:USTF0",1741376202389,40.89756641,147.14,147.04,6.8013]
["bitfinex-derivatives","SOLF0:USTF0",1741376202589,40.89756641,147.14,147.0,3.6079]
["bitfinex-derivatives","SOLF0:USTF0",1741376202890,40.89756641,147.14,147.0,7.22160338]
["bitfinex-derivatives","SOLF0:USTF0",1741376203084,0.05073657,147.08,147.06,0.04734174]
["bitfinex-derivatives","SOLF0:USTF0",1741376203295,32.68,147.15,147.06,0.04734174]
["bitfinex-derivatives","SOLF0:USTF0",1741376203490,32.68,147.15,147.07,6.7998]
["bitfinex-derivatives","SOLF0:USTF0",1741376203690,32.68,147.15,147.06,3.61370338]
["bitfinex-derivatives","SOLF0:USTF0",1741376204091,32.68,147.15,147.02,40.89756641]
["bitfinex-derivatives","SOLF0:USTF0",1741376204392,1.18319053,147.23,147.01,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1741376204393,0.05033472,147.1,147.07,0.04678788]
["bitfinex-derivatives","SOLF0:USTF0",1741376204594,39.4749,147.18,147.07,6.84668788]
["bitfinex-derivatives","SOLF0:USTF0",1741376204792,39.4749,147.18,147.07,6.7999]
["bitfinex-derivatives","SOLF0:USTF0",1741376205107,39.4749,147.18,147.07,3.61370338]
["bitfinex-derivatives","SOLF0:USTF0",1741376205108,40.89756641,147.16,147.07,3.61370338]
["bitfinex-derivatives","SOLF0:USTF0",1741376205795,0.04577338,147.13,147.1,0.05139323]
["bitfinex-derivatives","SOLF0:USTF0",1741376205984,32.70577338,147.13,147.1,0.05139323]
["bitfinex-derivatives","SOLF0:USTF0",1741376206291,73.60333979,147.13,147.0,3.6079]
["bitfinex-derivatives","SOLF0:USTF0",1741376206495,40.89756641,147.09,147.0,7.22160338]
["bitfinex-derivatives","SOLF0:USTF0",1741376206684,32.66,147.08,147.0,7.22160338]
["bitfinex-derivatives","SOLF0:USTF0",1741376206885,6.8004,147.07,147.0,7.22160338]
["bitfinex-derivatives","SOLF0:USTF0",1741376207090,32.66,147.08,147.0,7.22160338]
["bitfinex-derivatives","SOLF0:USTF0",1741376207396,0.04334549,147.05,147.03,0.04548642]
["bitfinex-derivatives","SOLF0:USTF0",1741376209395,0.04334549,147.05,147.03,3.6591898]
["bitfinex-derivatives","SOLF0:USTF0",1741376209593,0.04334549,147.05,147.03,0.04548642]
["bitfinex-derivatives","SOLF0:USTF0",1741376209896,32.66,147.1,147.03,0.04548642]
["bitfinex-derivatives","SOLF0:USTF0",1741376210094,32.66,147.1,147.04,6.8012]
["bitfinex-derivatives","SOLF0:USTF0",1741376210295,32.66,147.1,147.03,0.04548642]
["bitfinex-derivatives","SOLF0:USTF0",1741376210991,0.05028138,147.08,147.03,0.04548642]
["bitfinex-derivatives","SOLF0:USTF0",1741376211191,0.05028138,147.08,147.03,3.6591898]
["bitfinex-derivatives","SOLF0:USTF0",1741376211498,0.05028138,147.08,147.04,6.8012]
["bitfinex-derivatives","SOLF0:USTF0",1741376211697,0.05028138,147.08,147.04,10.41490338]
["bitfinex-derivatives","SOLF0:USTF0",1741376211998,0.05028138,147.08,147.04,3.61370338]
["bitfinex-derivatives","SOLF0:USTF0",1741376214194,0.05028138,147.08,147.03,0.04548642]
["bitfinex-derivatives","SOLF0:USTF0",1741376214393,32.66,147.17,147.04,40.89756641]
["bitfinex-derivatives","SOLF0:USTF0",1741376214599,32.66,147.17,147.07,40.89756641]
["bitfinex-derivatives","SOLF0:USTF0",1741376215003,32.66,147.17,147.07,3.61370338]
["bitfinex-derivatives","SOLF0:USTF0",1741376215392,32.66,147.17,147.07,44.51126979]
["bitfinex-derivatives","SOLF0:USTF0",1741376215597,0.04443476,147.13,147.12,6.7977]
["bitfinex-derivatives","SOLF0:USTF0",1741376215799,32.66,147.21,147.11,0.04508575]
["bitfinex-derivatives","SOLF0:USTF0",1741376216103,32.66,147.21,147.11,3.8852]
["bitfinex-derivatives","SOLF0:USTF0",1741376217005,0.04480306,147.17,147.15,0.04322383]
["bitfinex-derivatives","SOLF0:USTF0",1741376217903,32.66,147.21,147.15,0.04322383]
["bitfinex-derivatives","SOLF0:USTF0",1741376218105,32.66,147.21,147.15,3.65692721]
["bitfinex-derivatives","SOLF0:USTF0",1741376219004,32.66,147.21,147.15,0.04322383]
["bitfinex-derivatives","SOLF0:USTF0",1741376219206,0.05057462,147.19,147.15,0.04322383]
["bitfinex-derivatives","SOLF0:USTF0",1741376219508,6.84517462,147.19,147.15,0.04322383]
["bitfinex-derivatives","SOLF0:USTF0",1741376219704,0.05057462,147.19,147.15,0.04322383]
["bitfinex-derivatives","SOLF0:USTF0",1741376220105,0.05057462,147.19,147.18,6.7949]
["bitfinex-derivatives","SOLF0:USTF0",1741376220611,32.64,147.26,147.15,0.04322383]
["bitfinex-derivatives","SOLF0:USTF0",1741376220801,73.53756641,147.26,147.15,3.65692721]
["bitfinex-derivatives","SOLF0:USTF0",1741376221001,32.64,147.26,147.14,40.89756641]
["bitfinex-derivatives","SOLF0:USTF0",1741376221202,40.89756641,147.25,147.14,40.89756641]
["bitfinex-derivatives","SOLF0:USTF0",1741376221411,40.89756641,147.25,147.14,44.51126979]
["bitfinex-derivatives","SOLF0:USTF0",1741376221601,0.04945754,147.21,147.18,0.05214832]
["bitfinex-derivatives","SOLF0:USTF0",1741376221804,6.7944,147.19,147.18,0.05214832]
["bitfinex-derivatives","SOLF0:USTF0",1741376222004,0.04945754,147.21,147.18,0.05214832]
["bitfinex-derivatives","SOLF0:USTF0",1741376222205,6.7944,147.19,147.18,0.05214832]
["bitfinex-derivatives","SOLF0:USTF0",1741376222510,47.69196641,147.19,147.18,0.00771356]
["bitfinex-derivatives","SOLF0:USTF0",1741376223106,6.7975,147.13,147.09,3.7129]
["bitfinex-derivatives","SOLF0:USTF0",1741376223301,32.64,147.16,147.09,7.32660338]
["bitfinex-derivatives","SOLF0:USTF0",1741376223799,6.7968,147.14,147.09,7.32660338]
["bitfinex-derivatives","SOLF0:USTF0",1741376224011,32.64,147.16,147.09,3.7129]
["bitfinex-derivatives","SOLF0:USTF0",1741376224209,0.04952504,147.13,147.1,40.9490102]
["bitfinex-derivatives","SOLF0:USTF0",1741376224516,32.64,147.2,147.1,40.9490102]
["bitfinex-derivatives","SOLF0:USTF0",1741376224517,6.7949,147.19,147.15,6.7959]
["bitfinex-derivatives","SOLF0:USTF0",1741376224711,32.64,147.2,147.1,40.89756641]
["bitfinex-derivatives","SOLF0:USTF0",1741376225107,32.64,147.2,147.1,3.61370338]
["bitfinex-derivatives","SOLF0:USTF0",1741376225410,32.64,147.2,147.09,3.7129]
["bitfinex-derivatives","SOLF0:USTF0",1741376225611,0.04374849,147.16,147.14,0.04502258]
["bitfinex-derivatives","SOLF0:USTF0",1741376226009,6.7963,147.15,147.14,0.04502258]
["bitfinex-derivatives","SOLF0:USTF0",1741376226210,6.7963,147.15,147.08,6.7994]
["bitfinex-derivatives","SOLF0:USTF0",1741376226211,73.53756641,147.15,147.0,233.08045531]
["bitfinex-derivatives","SOLF0:USTF0",1741376226410,6.7995,147.09,147.06,7.33050338]
["bitfinex-derivatives","SOLF0:USTF0",1741376226611,73.53756641,147.15,147.06,7.33050338]
["bitfinex-derivatives","SOLF0:USTF0",1741376226812,32.64,147.15,147.06,3.7168]
["bitfinex-derivatives","SOLF0:USTF0",1741376227115,32.64,147.15,147.13,6.797]
["bitfinex-derivatives","SOLF0:USTF0",1741376227316,32.64,147.15,147.06,77.25436641]
["bitfinex-derivatives","SOLF0:USTF0",1741376227511,32.69067374,147.15,147.13,0.04647313]
["bitfinex-derivatives","SOLF0:USTF0",1741376227711,32.68339888,147.15,147.06,77.25436641]
["bitfinex-derivatives","SOLF0:USTF0",1741376227912,32.64,147.15,147.06,77.25436641]
["bitfinex-derivatives","SOLF0:USTF0",1741376228211,32.64,147.15,147.09,0.04777453]
["bitfinex-derivatives","SOLF0:USTF0",1741376228212,0.0460802,147.12,147.09,0.04777453]
["bitfinex-derivatives","SOLF0:USTF0",1741376228611,6.799,147.1,147.09,0.04777453]
["bitfinex-derivatives","SOLF0:USTF0",1741376228816,0.0460802,147.12,147.09,0.04777453]
["bitfinex-derivatives","SOLF0:USTF0",1741376229710,6.7981,147.11,147.09,0.04777453]
["bitfinex-derivatives","SOLF0:USTF0",1741376230417,0.0460802,147.12,147.09,0.04777453]
["bitfinex-derivatives","SOLF0:USTF0",1741376231521,6.8441802,147.12,147.09,0.04777453]
["bitfinex-derivatives","SOLF0:USTF0",1741376231917,40.94364661,147.12,147.09,0.04777453]
["bitfinex-derivatives","SOLF0:USTF0",1741376232116,44.34364661,147.12,146.93,40.89756641]
["bitfinex-derivatives","SOLF0:USTF0",1741376232317,6.8014,147.05,146.99,6.8034]
["bitfinex-derivatives","SOLF0:USTF0",1741376232523,32.62,147.06,146.99,3.61370338]
["bitfinex-derivatives","SOLF0:USTF0",1741376232816,6.8011,147.05,147.0,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1741376233214,0.04437821,147.04,147.01,0.04373644]
["bitfinex-derivatives","SOLF0:USTF0",1741376233512,7.821e-05,147.04,147.01,0.04373644]
["bitfinex-derivatives","SOLF0:USTF0",1741376233923,7.821e-05,147.04,147.03,6.8018]
["bitfinex-derivatives","SOLF0:USTF0",1741376234528,32.64,147.1,147.01,0.04373644]
["bitfinex-derivatives","SOLF0:USTF0",1741376234713,32.64,147.1,147.0,40.89756641]
["bitfinex-derivatives","SOLF0:USTF0",1741376235635,40.89756641,147.14,147.04,0.04463693]
["bitfinex-derivatives","SOLF0:USTF0",1741376235925,32.64,147.13,147.02,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1741376236128,0.04634121,147.1,147.08,6.84594653]
["bitfinex-derivatives","SOLF0:USTF0",1741376236521,0.04634121,147.1,147.08,0.04644653]
["bitfinex-derivatives","SOLF0:USTF0",1741376237431,0.04634121,147.1,147.08,3.6600717]
["bitfinex-derivatives","SOLF0:USTF0",1741376237817,0.04634121,147.1,147.08,10.4592717]
["bitfinex-derivatives","SOLF0:USTF0",1741376238314,0.04634121,147.1,147.08,3.6600717]
["bitfinex-derivatives","SOLF0:USTF0",1741376238518,0.04634121,147.1,147.09,6.7991]
["bitfinex-derivatives","SOLF0:USTF0",1741376238924,32.62,147.16,147.08,0.04644653]
["bitfinex-derivatives","SOLF0:USTF0",1741376239623,32.62,147.16,147.11,6.7981]
["bitfinex-derivatives","SOLF0:USTF0",1741376239816,32.62,147.16,147.06,40.89756641]
["bitfinex-derivatives","SOLF0:USTF0",1741376240016,0.04432022,147.15,147.12,0.05151645]
["bitfinex-derivatives","SOLF0:USTF0",1741376240617,0.04432022,147.15,147.14,6.7967]
["bitfinex-derivatives","SOLF0:USTF0",1741376240818,0.04432022,147.15,147.12,0.05151645]
["bitfinex-derivatives","SOLF0:USTF0",1741376240819,0.04432022,147.15,147.12,3.66514162]
["bitfinex-derivatives","SOLF0:USTF0",1741376241223,6.7967,147.14,147.12,3.66514162]
["bitfinex-derivatives","SOLF0:USTF0",1741376241422,6.7967,147.14,147.12,0.05151645]
["bitfinex-derivatives","SOLF0:USTF0",1741376241723,0.04432022,147.15,147.12,0.05151645]
["bitfinex-derivatives","SOLF0:USTF0",1741376241919,0.04432022,147.15,147.07,6.7998]
["bitfinex-derivatives","SOLF0:USTF0",1741376242119,73.51756641,147.17,147.05,7.51972517]
["bitfinex-derivatives","SOLF0:USTF0",1741376242321,73.51756641,147.17,147.08,6.7991]
["bitfinex-derivatives","SOLF0:USTF0",1741376242519,73.51756641,147.17,147.05,7.51972517]
["bitfinex-derivatives","SOLF0:USTF0",1741376242720,32.62,147.17,147.05,3.9061]
["bitfinex-derivatives","SOLF0:USTF0",1741376243226,0.04289344,147.12,147.1,0.05153154]
["bitfinex-derivatives","SOLF0:USTF0",1741376243422,6.7978,147.12,147.1,0.05153154]
["bitfinex-derivatives","SOLF0:USTF0",1741376243724,0.04761399,147.12,147.1,0.05153154]
["bitfinex-derivatives","SOLF0:USTF0",1741376244723,0.04761399,147.12,147.11,6.7981]
["bitfinex-derivatives","SOLF0:USTF0",1741376245123,32.62,147.17,147.15,6.7961]
["bitfinex-derivatives","SOLF0:USTF0",1741376245424,40.89756641,147.24,147.09,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1741376245725,80.30996641,147.24,147.11,40.89756641]
["bitfinex-derivatives","SOLF0:USTF0",1741376245926,145.90315031,147.26,147.12,3.7867]
["bitfinex-derivatives","SOLF0:USTF0",1741376246125,0.04934667,147.2,147.18,0.05044524]
["bitfinex-derivatives","SOLF0:USTF0",1741376246524,32.62,147.25,147.18,3.61362517]
["bitfinex-derivatives","SOLF0:USTF0",1741376246721,0.04582463,147.2,147.18,3.65716091]
["bitfinex-derivatives","SOLF0:USTF0",1741376246927,32.62,147.25,147.18,3.65716091]
["bitfinex-derivatives","SOLF0:USTF0",1741376247529,0.05052239,147.23,147.18,0.04353574]
["bitfinex-derivatives","SOLF0:USTF0",1741376247920,6.7938,147.21,147.18,0.04353574]
["bitfinex-derivatives","SOLF0:USTF0",1741376248119,0.05052239,147.23,147.18,0.04353574]
["bitfinex-derivatives","SOLF0:USTF0",1741376248920,6.7935,147.22,147.18,0.04353574]
["bitfinex-derivatives","SOLF0:USTF0",1741376249127,0.05052239,147.23,147.18,0.04353574]
["bitfinex-derivatives","SOLF0:USTF0",1741376249430,32.65052239,147.23,147.18,0.04353574]
["bitfinex-derivatives","SOLF0:USTF0",1741376249824,40.89756641,147.21,147.13,3.9806]
["bitfinex-derivatives","SOLF0:USTF0",1741376250027,40.89756641,147.21,147.13,7.59422517]
["bitfinex-derivatives","SOLF0:USTF0",1741376250527,40.89756641,147.21,147.13,3.9806]
["bitfinex-derivatives","SOLF0:USTF0",1741376250730,6.7952,147.18,147.14,6.7966]
["bitfinex-derivatives","SOLF0:USTF0",1741376251029,0.04363337,147.17,147.15,0.04596682]
["bitfinex-derivatives","SOLF0:USTF0",1741376252534,0.04363337,147.17,147.15,3.65959199]
["bitfinex-derivatives","SOLF0:USTF0",1741376253433,0.04363337,147.17,147.15,0.04596682]
["bitfinex-derivatives","SOLF0:USTF0",1741376254435,0.04363337,147.17,147.16,6.7958]
["bitfinex-derivatives","SOLF0:USTF0",1741376255129,0.04363337,147.17,147.16,3.61362517]
["bitfinex-derivatives","SOLF0:USTF0",1741376255732,0.04363337,147.17,147.16,6.7958]
["bitfinex-derivatives","SOLF0:USTF0",1741376256330,32.6,147.23,147.15,0.04596682]
["bitfinex-derivatives","SOLF0:USTF0",1741376256529,32.6,147.26,147.15,0.04596682]
["bitfinex-derivatives","SOLF0:USTF0",1741376256730,13.5767,147.33,147.14,40.89756641]
["bitfinex-derivatives","SOLF0:USTF0",1741376257028,80.28856641,147.27,147.23,6.7922]
["bitfinex-derivatives","SOLF0:USTF0",1741376257234,73.49756641,147.27,147.16,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1741376257636,5.348e-05,147.23,147.2,0.04798346]
["bitfinex-derivatives","SOLF0:USTF0",1741376257930,32.58,147.31,147.2,40.89756641]
["bitfinex-derivatives","SOLF0:USTF0",1741376258140,40.89756641,147.33,147.21,39.9662]
["bitfinex-derivatives","SOLF0:USTF0",1741376258333,40.89756641,147.36,147.23,40.89756641]
["bitfinex-derivatives","SOLF0:USTF0",1741376258527,6.7879,147.34,147.29,6.7894]
["bitfinex-derivatives","SOLF0:USTF0",1741376258734,0.04981781,147.33,147.3,0.04400372]
["bitfinex-derivatives","SOLF0:USTF0",1741376258928,40.94738422,147.33,147.3,0.04400372]
["bitfinex-derivatives","SOLF0:USTF0",1741376259133,6.7889,147.31,147.3,0.04400372]
["bitfinex-derivatives","SOLF0:USTF0",1741376259727,6.7886,147.32,147.3,0.04400372]
["bitfinex-derivatives","SOLF0:USTF0",1741376260028,40.94738422,147.33,147.3,0.04400372]
["bitfinex-derivatives","SOLF0:USTF0",1741376260338,0.04981781,147.33,147.3,0.04400372]
["bitfinex-derivatives","SOLF0:USTF0",1741376260727,6.7887,147.32,147.3,0.04400372]
["bitfinex-derivatives","SOLF0:USTF0",1741376261325,6.7884,147.32,147.3,0.04400372]
["bitfinex-derivatives","SOLF0:USTF0",1741376261527,0.04981781,147.33,147.3,0.04400372]
["bitfinex-derivatives","SOLF0:USTF0",1741376261923,0.04981781,147.33,147.3,3.65762889]
["bitfinex-derivatives","SOLF0:USTF0",1741376262436,6.7884,147.32,147.3,0.04400372]
["bitfinex-derivatives","SOLF0:USTF0",1741376262837,0.04981781,147.33,147.3,0.04400372]
["bitfinex-derivatives","SOLF0:USTF0",1741376263334,0.04981781,147.33,147.3,3.65762889]
["bitfinex-derivatives","SOLF0:USTF0",1741376263529,0.04981781,147.33,147.3,0.04400372]
["bitfinex-derivatives","SOLF0:USTF0",1741376263929,0.04981781,147.33,147.3,6.83300372]
["bitfinex-derivatives","SOLF0:USTF0",1741376264137,0.04981781,147.33,147.3,0.04400372]
["bitfinex-derivatives","SOLF0:USTF0",1741376264329,0.04981781,147.33,147.3,3.65762889]
["bitfinex-derivatives","SOLF0:USTF0",1741376264528,6.83781781,147.33,147.3,3.65762889]
["bitfinex-derivatives","SOLF0:USTF0",1741376264736,0.04981781,147.33,147.3,3.65762889]
["bitfinex-derivatives","SOLF0:USTF0",1741376264939,0.04981781,147.33,147.3,0.04400372]
["bitfinex-derivatives","SOLF0:USTF0",1741376265138,6.7889,147.31,147.3,0.04400372]
["bitfinex-derivatives","SOLF0:USTF0",1741376265837,0.04981781,147.33,147.3,0.04400372]
["bitfinex-derivatives","SOLF0:USTF0",1741376266338,6.7889,147.31,147.3,0.04400372]
["bitfinex-derivatives","SOLF0:USTF0",1741376267135,6.7886,147.32,147.3,0.04400372]
["bitfinex-derivatives","SOLF0:USTF0",1741376267331,0.04981781,147.33,147.3,0.04400372]
["bitfinex-derivatives","SOLF0:USTF0",1741376267735,6.83791781,147.33,147.3,0.04400372]
["bitfinex-derivatives","SOLF0:USTF0",1741376268228,0.04981781,147.33,147.3,0.04400372]
["bitfinex-derivatives","SOLF0:USTF0",1741376268433,6.83791781,147.33,147.3,0.04400372]
["bitfinex-derivatives","SOLF0:USTF0",1741376268928,6.7886,147.32,147.3,0.04400372]
["bitfinex-derivatives","SOLF0:USTF0",1741376269529,6.7889,147.31,147.3,0.04400372]
["bitfinex-derivatives","SOLF0:USTF0",1741376269739,0.04981781,147.33,147.3,0.04400372]
["bitfinex-derivatives","SOLF0:USTF0",1741376270043,6.7887,147.32,147.3,0.04400372]
["bitfinex-derivatives","SOLF0:USTF0",1741376271239,0.04981781,147.33,147.3,0.04400372]
["bitfinex-derivatives","SOLF0:USTF0",1741376271735,0.04981781,147.33,147.32,6.7884]
["bitfinex-derivatives","SOLF0:USTF0",1741376272241,0.04981781,147.33,147.32,3.61362517]
["bitfinex-derivatives","SOLF0:USTF0",1741376273335,0.04981781,147.33,147.32,6.7884]
["bitfinex-derivatives","SOLF0:USTF0",1741376273636,0.04981781,147.33,147.31,7.7021]
["bitfinex-derivatives","SOLF0:USTF0",1741376273834,0.04981781,147.33,147.31,18.10432517]
["bitfinex-derivatives","SOLF0:USTF0",1741376274840,0.04981781,147.33,147.32,6.7884]
["bitfinex-derivatives","SOLF0:USTF0",1741376275243,73.43756641,147.39,147.32,3.61362517]
["bitfinex-derivatives","SOLF0:USTF0",1741376275633,6.7865,147.37,147.33,6.7877]
["bitfinex-derivatives","SOLF0:USTF0",1741376275944,73.43756641,147.39,147.32,3.61362517]
["bitfinex-derivatives","SOLF0:USTF0",1741376276240,0.05147136,147.37,147.34,0.04756511]
["bitfinex-derivatives","SOLF0:USTF0",1741376277942,6.7868,147.36,147.34,0.04756511]
["bitfinex-derivatives","SOLF0:USTF0",1741376278845,6.7871,147.35,147.34,0.04756511]
["bitfinex-derivatives","SOLF0:USTF0",1741376279237,25.10212,147.36,147.25,7.7867]
["bitfinex-derivatives","SOLF0:USTF0",1741376279440,25.10212,147.36,147.28,6.7899]
["bitfinex-derivatives","SOLF0:USTF0",1741376279642,25.10212,147.36,147.25,11.40032517]
["bitfinex-derivatives","SOLF0:USTF0",1741376279944,6.7887,147.32,147.29,6.7897]
["bitfinex-derivatives","SOLF0:USTF0",1741376280147,32.52,147.33,147.29,10.40332517]
["bitfinex-derivatives","SOLF0:USTF0",1741376280441,0.04395502,147.32,147.3,0.0500719]
["bitfinex-derivatives","SOLF0:USTF0",1741376280945,6.83265502,147.32,147.3,0.0500719]
["bitfinex-derivatives","SOLF0:USTF0",1741376281247,0.04395502,147.32,147.3,0.0500719]
["bitfinex-derivatives","SOLF0:USTF0",1741376281648,0.04395502,147.32,147.31,6.7889]
["bitfinex-derivatives","SOLF0:USTF0",1741376282145,0.04395502,147.32,147.31,3.61362517]
["bitfinex-derivatives","SOLF0:USTF0",1741376282737,0.1205,147.41,147.3,0.0500719]
["bitfinex-derivatives","SOLF0:USTF0",1741376282939,32.52,147.41,147.31,25.10212]
["bitfinex-derivatives","SOLF0:USTF0",1741376283140,6.7834,147.43,147.39,6.7849]
["bitfinex-derivatives","SOLF0:USTF0",1741376283349,25.10212,147.44,147.34,3.8855]
["bitfinex-derivatives","SOLF0:USTF0",1741376283645,6.7851,147.4,147.36,6.7865]
["bitfinex-derivatives","SOLF0:USTF0",1741376283950,6.7851,147.4,147.34,3.8855]
["bitfinex-derivatives","SOLF0:USTF0",1741376283951,0.0439191,147.39,147.37,0.04738084]
["bitfinex-derivatives","SOLF0:USTF0",1741376284140,0.0439191,147.39,147.37,3.66100601]
["bitfinex-derivatives","SOLF0:USTF0",1741376284337,25.10212,147.44,147.37,3.66100601]
["bitfinex-derivatives","SOLF0:USTF0",1741376284552,0.0501038,147.39,147.37,0.04738084]
["bitfinex-derivatives","SOLF0:USTF0",1741376284850,25.10212,147.44,147.37,6.83338084]
["bitfinex-derivatives","SOLF0:USTF0",1741376285149,25.10212,147.44,147.37,0.04738084]
["bitfinex-derivatives","SOLF0:USTF0",1741376285340,0.0470387,147.42,147.37,0.04738084]
["bitfinex-derivatives","SOLF0:USTF0",1741376285541,0.0470387,147.42,147.38,6.7855]
["bitfinex-derivatives","SOLF0:USTF0",1741376285946,0.0470387,147.42,147.37,0.04738084]
["bitfinex-derivatives","SOLF0:USTF0",1741376286153,0.0470387,147.42,147.41,6.7843]
["bitfinex-derivatives","SOLF0:USTF0",1741376286550,0.0470387,147.42,147.41,10.39792517]
["bitfinex-derivatives","SOLF0:USTF0",1741376286849,0.0470387,147.42,147.41,3.61362517]
["bitfinex-derivatives","SOLF0:USTF0",1741376287043,0.0470387,147.42,147.4,6.83602671]
["bitfinex-derivatives","SOLF0:USTF0",1741376287044,0.0470387,147.42,147.4,0.05142671]
["bitfinex-derivatives","SOLF0:USTF0",1741376287245,6.7843,147.41,147.4,0.05142671]
["bitfinex-derivatives","SOLF0:USTF0",1741376287946,0.0470387,147.42,147.4,0.05142671]
["bitfinex-derivatives","SOLF0:USTF0",1741376288646,6.7843,147.41,147.4,0.05142671]
["bitfinex-derivatives","SOLF0:USTF0",1741376288852,25.10212,147.41,147.34,7.5951]
["bitfinex-derivatives","SOLF0:USTF0",1741376289151,25.10212,147.41,147.34,11.20872517]
["bitfinex-derivatives","SOLF0:USTF0",1741376289351,6.7855,147.39,147.34,11.20872517]
["bitfinex-derivatives","SOLF0:USTF0",1741376289551,25.10212,147.41,147.34,11.20872517]
["bitfinex-derivatives","SOLF0:USTF0",1741376289753,6.7853,147.39,147.34,11.20872517]
["bitfinex-derivatives","SOLF0:USTF0",1741376289952,6.83489334,147.39,147.36,0.05135279]
["bitfinex-derivatives","SOLF0:USTF0",1741376290153,0.04959334,147.39,147.36,0.05135279]
["bitfinex-derivatives","SOLF0:USTF0",1741376290452,6.7857,147.38,147.36,3.66497796]
["bitfinex-derivatives","SOLF0:USTF0",1741376290650,0.04959334,147.39,147.36,3.66497796]
["bitfinex-derivatives","SOLF0:USTF0",1741376291452,0.04959334,147.39,147.36,0.05135279]
["bitfinex-derivatives","SOLF0:USTF0",1741376291656,32.5,147.43,147.36,0.05135279]
["bitfinex-derivatives","SOLF0:USTF0",1741376292546,6.7838,147.42,147.38,6.7854]
["bitfinex-derivatives","SOLF0:USTF0",1741376292741,0.04896267,147.41,147.34,7.5951]
["bitfinex-derivatives","SOLF0:USTF0",1741376292948,0.04896267,147.41,147.39,0.04777602]
["bitfinex-derivatives","SOLF0:USTF0",1741376293252,0.04896267,147.41,147.34,7.5951]
["bitfinex-derivatives","SOLF0:USTF0",1741376293455,0.04896267,147.41,147.39,0.04944614]
["bitfinex-derivatives","SOLF0:USTF0",1741376293655,32.48,147.47,147.36,25.10212]
["bitfinex-derivatives","SOLF0:USTF0",1741376293852,145.6498364,147.49,147.36,25.10212]
["bitfinex-derivatives","SOLF0:USTF0",1741376294058,6.7818,147.47,147.43,6.7831]
["bitfinex-derivatives","SOLF0:USTF0",1741376294452,6.7814,147.48,147.44,6.7826]
["bitfinex-derivatives","SOLF0:USTF0",1741376294759,25.10212,147.5,147.38,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1741376295055,0.04602552,147.47,147.45,0.0427578]
["bitfinex-derivatives","SOLF0:USTF0",1741376296453,32.46,147.46,147.45,0.0427578]
["bitfinex-derivatives","SOLF0:USTF0",1741376296855,39.242,147.46,147.45,0.0427578]
["bitfinex-derivatives","SOLF0:USTF0",1741376297553,0.04602552,147.47,147.45,0.0427578]
["bitfinex-derivatives","SOLF0:USTF0",1741376298256,0.04602552,147.47,147.46,6.782]
["bitfinex-derivatives","SOLF0:USTF0",1741376298854,0.04602552,147.47,147.45,0.0427578]
["bitfinex-derivatives","SOLF0:USTF0",1741376299053,0.04602552,147.47,147.45,3.65638297]
["bitfinex-derivatives","SOLF0:USTF0",1741376299258,0.04602552,147.47,147.45,0.0427578]
["bitfinex-derivatives","SOLF0:USTF0",1741376300561,32.46,147.54,147.49,6.7803]
["bitfinex-derivatives","SOLF0:USTF0",1741376300864,32.46,147.54,147.42,7.8628]
["bitfinex-derivatives","SOLF0:USTF0",1741376301158,32.46,147.54,147.47,6.7812]
["bitfinex-derivatives","SOLF0:USTF0",1741376301358,6.7793,147.52,147.42,7.8628]
["bitfinex-derivatives","SOLF0:USTF0",1741376301558,32.46,147.54,147.42,7.8628]
["bitfinex-derivatives","SOLF0:USTF0",1741376301760,32.46,147.54,147.46,6.8262167]
["bitfinex-derivatives","SOLF0:USTF0",1741376301963,6.7799,147.51,147.46,0.0445167]
["bitfinex-derivatives","SOLF0:USTF0",1741376302158,6.7799,147.51,147.46,3.65814187]
["bitfinex-derivatives","SOLF0:USTF0",1741376302362,32.46,147.54,147.46,0.0445167]
["bitfinex-derivatives","SOLF0:USTF0",1741376302962,32.46,147.54,147.46,3.65814187]
["bitfinex-derivatives","SOLF0:USTF0",1741376303359,32.46,147.54,147.46,0.0445167]
["bitfinex-derivatives","SOLF0:USTF0",1741376303962,228.70212,147.59,147.46,0.0445167]
["bitfinex-derivatives","SOLF0:USTF0",1741376304155,6.7766,147.58,147.47,25.10212]
["bitfinex-derivatives","SOLF0:USTF0",1741376304359,32.44,147.6,147.51,0.0483988]
["bitfinex-derivatives","SOLF0:USTF0",1741376304663,32.44,147.6,147.47,25.10212]
["bitfinex-derivatives","SOLF0:USTF0",1741376304664,6.7779,147.55,147.52,6.7791]
["bitfinex-derivatives","SOLF0:USTF0",1741376304863,57.54212,147.6,147.54,0.04994958]
["bitfinex-derivatives","SOLF0:USTF0",1741376305062,57.54212,147.6,147.47,25.10212]
["bitfinex-derivatives","SOLF0:USTF0",1741376305258,6.7769,147.58,147.56,0.05200197]
["bitfinex-derivatives","SOLF0:USTF0",1741376305456,57.54212,147.6,147.47,25.10212]
["bitfinex-derivatives","SOLF0:USTF0",1741376305655,57.54212,147.6,147.48,3.7814]
["bitfinex-derivatives","SOLF0:USTF0",1741376305855,25.10212,147.57,147.52,0.04501733]
["bitfinex-derivatives","SOLF0:USTF0",1741376306067,25.10212,147.57,147.48,7.39502517]
["bitfinex-derivatives","SOLF0:USTF0",1741376306256,6.7775,147.56,147.53,0.05077753]
["bitfinex-derivatives","SOLF0:USTF0",1741376306458,32.44,147.59,147.53,0.05077753]
["bitfinex-derivatives","SOLF0:USTF0",1741376306864,6.7767,147.58,147.53,3.6644027]
["bitfinex-derivatives","SOLF0:USTF0",1741376307064,32.44,147.59,147.53,3.6644027]
["bitfinex-derivatives","SOLF0:USTF0",1741376307364,6.7768,147.58,147.53,10.4429027]
["bitfinex-derivatives","SOLF0:USTF0",1741376307760,32.44,147.59,147.53,10.4429027]
["bitfinex-derivatives","SOLF0:USTF0",1741376307961,6.7772,147.57,147.53,3.6644027]
["bitfinex-derivatives","SOLF0:USTF0",1741376308457,6.7768,147.58,147.53,0.05077753]
["bitfinex-derivatives","SOLF0:USTF0",1741376308658,57.52212,147.6,147.53,0.05077753]
["bitfinex-derivatives","SOLF0:USTF0",1741376309665,25.10212,147.65,147.53,0.05077753]
["bitfinex-derivatives","SOLF0:USTF0",1741376309968,25.10212,147.65,147.53,25.10212]
["bitfinex-derivatives","SOLF0:USTF0",1741376310173,170.59140018,147.68,147.58,0.05182279]
["bitfinex-derivatives","SOLF0:USTF0",1741376310365,203.01140018,147.68,147.56,57.52212]
["bitfinex-derivatives","SOLF0:USTF0",1741376310565,6.7739,147.64,147.62,0.05068989]
["bitfinex-derivatives","SOLF0:USTF0",1741376310777,57.52212,147.68,147.62,0.05068989]
["bitfinex-derivatives","SOLF0:USTF0",1741376311369,25.10212,147.65,147.62,0.05068989]
["bitfinex-derivatives","SOLF0:USTF0",1741376311867,6.774,147.64,147.62,0.05068989]
["bitfinex-derivatives","SOLF0:USTF0",1741376312374,6.7742,147.63,147.62,0.05068989]
["bitfinex-derivatives","SOLF0:USTF0",1741376312574,32.4,147.66,147.62,0.05068989]
["bitfinex-derivatives","SOLF0:USTF0",1741376312870,6.774,147.64,147.62,0.05068989]
["bitfinex-derivatives","SOLF0:USTF0",1741376313064,32.4,147.66,147.62,0.05068989]
["bitfinex-derivatives","SOLF0:USTF0",1741376314172,6.774,147.64,147.62,0.05068989]
["bitfinex-derivatives","SOLF0:USTF0",1741376315666,32.4,147.66,147.62,0.05068989]
["bitfinex-derivatives","SOLF0:USTF0",1741376315869,6.7742,147.63,147.62,0.05068989]
["bitfinex-derivatives","SOLF0:USTF0",1741376317777,6.7739,147.64,147.62,0.05068989]
["bitfinex-derivatives","SOLF0:USTF0",1741376317970,32.4,147.66,147.62,0.05068989]
["bitfinex-derivatives","SOLF0:USTF0",1741376318772,25.10212,147.63,147.52,40.0478]
["bitfinex-derivatives","SOLF0:USTF0",1741376319077,25.10212,147.6,147.52,11.28142517]
["bitfinex-derivatives","SOLF0:USTF0",1741376319378,25.10212,147.63,147.47,3.7222]
["bitfinex-derivatives","SOLF0:USTF0",1741376319379,25.10212,147.57,147.47,3.7222]
["bitfinex-derivatives","SOLF0:USTF0",1741376319579,25.10212,147.57,147.47,7.33582517]
["bitfinex-derivatives","SOLF0:USTF0",1741376319877,0.04664259,147.53,147.51,0.05049493]
["bitfinex-derivatives","SOLF0:USTF0",1741376320071,0.04664259,147.53,147.51,3.6641201]
["bitfinex-derivatives","SOLF0:USTF0",1741376320274,0.05153867,147.53,147.51,0.05049493]
["bitfinex-derivatives","SOLF0:USTF0",1741376320778,32.38,147.59,147.53,6.7784]
["bitfinex-derivatives","SOLF0:USTF0",1741376320979,32.38,147.59,147.49,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1741376321574,32.38,147.59,147.49,35.99362517]
["bitfinex-derivatives","SOLF0:USTF0",1741376321876,32.38,147.59,147.53,0.04641947]
["bitfinex-derivatives","SOLF0:USTF0",1741376322278,32.38,147.59,147.53,3.66004464]
["bitfinex-derivatives","SOLF0:USTF0",1741376322776,32.38,147.59,147.53,0.04641947]
["bitfinex-derivatives","SOLF0:USTF0",1741376322978,25.10212,147.57,147.53,0.04641947]
["bitfinex-derivatives","SOLF0:USTF0",1741376323483,6.7783,147.54,147.53,0.04641947]
["bitfinex-derivatives","SOLF0:USTF0",1741376324178,25.10212,147.57,147.53,0.04641947]
["bitfinex-derivatives","SOLF0:USTF0",1741376325174,57.48212,147.6,147.54,6.7782]
["bitfinex-derivatives","SOLF0:USTF0",1741376325379,32.38,147.6,147.47,25.10212]
["bitfinex-derivatives","SOLF0:USTF0",1741376325587,32.38,147.6,147.56,0.04590905]
["bitfinex-derivatives","SOLF0:USTF0",1741376325780,32.38,147.6,147.57,0.04414278]
["bitfinex-derivatives","SOLF0:USTF0",1741376325977,32.38,147.6,147.48,3.9512]
["bitfinex-derivatives","SOLF0:USTF0",1741376326179,32.38,147.6,147.57,0.04956073]
["bitfinex-derivatives","SOLF0:USTF0",1741376326484,25.10212,147.58,147.57,0.04665321]
["bitfinex-derivatives","SOLF0:USTF0",1741376326984,31.87862,147.58,147.57,0.04665321]
["bitfinex-derivatives","SOLF0:USTF0",1741376327880,6.7765,147.58,147.57,0.04665321]
["bitfinex-derivatives","SOLF0:USTF0",1741376328083,6.7762,147.59,147.57,0.04665321]
["bitfinex-derivatives","SOLF0:USTF0",1741376328284,25.10212,147.61,147.57,0.04665321]
["bitfinex-derivatives","SOLF0:USTF0",1741376328580,6.7765,147.58,147.57,0.04665321]
["bitfinex-derivatives","SOLF0:USTF0",1741376328788,25.10212,147.61,147.57,0.04665321]
["bitfinex-derivatives","SOLF0:USTF0",1741376329281,6.7759,147.6,147.57,0.04665321]
["bitfinex-derivatives","SOLF0:USTF0",1741376329585,235.74,147.63,147.57,0.04665321]
["bitfinex-derivatives","SOLF0:USTF0",1741376329884,6.7758,147.6,147.57,0.04665321]
["bitfinex-derivatives","SOLF0:USTF0",1741376330378,32.36,147.68,147.57,0.04665321]
["bitfinex-derivatives","SOLF0:USTF0",1741376330584,32.36,147.68,147.56,3.6292]
["bitfinex-derivatives","SOLF0:USTF0",1741376330789,6.7731,147.66,147.61,0.0520248]
["bitfinex-derivatives","SOLF0:USTF0",1741376330987,32.36,147.68,147.61,0.0520248]
["bitfinex-derivatives","SOLF0:USTF0",1741376331293,25.10212,147.7,147.61,0.0520248]
["bitfinex-derivatives","SOLF0:USTF0",1741376331582,25.10212,147.7,147.64,0.04779986]
["bitfinex-derivatives","SOLF0:USTF0",1741376331785,57.46212,147.7,147.64,0.04779986]
["bitfinex-derivatives","SOLF0:USTF0",1741376332177,6.7722,147.68,147.64,0.04779986]
["bitfinex-derivatives","SOLF0:USTF0",1741376332383,25.10212,147.77,147.64,0.04779986]
["bitfinex-derivatives","SOLF0:USTF0",1741376332686,25.10212,147.73,147.69,0.05035178]
["bitfinex-derivatives","SOLF0:USTF0",1741376333381,31.87182,147.73,147.69,0.05035178]
["bitfinex-derivatives","SOLF0:USTF0",1741376333582,3.6505,147.76,147.69,0.05035178]
["bitfinex-derivatives","SOLF0:USTF0",1741376333785,25.10212,147.77,147.69,0.05035178]
["bitfinex-derivatives","SOLF0:USTF0",1741376334183,25.10212,147.77,147.69,3.66397695]
["bitfinex-derivatives","SOLF0:USTF0",1741376334387,25.10212,147.77,147.69,0.05035178]
["bitfinex-derivatives","SOLF0:USTF0",1741376335185,25.10212,147.7,147.5,57.44212]
["bitfinex-derivatives","SOLF0:USTF0",1741376335387,25.10212,147.71,147.52,7.4113]
["bitfinex-derivatives","SOLF0:USTF0",1741376335388,25.10212,147.63,147.52,7.4113]
["bitfinex-derivatives","SOLF0:USTF0",1741376335584,32.34,147.62,147.53,3.7911]
["bitfinex-derivatives","SOLF0:USTF0",1741376335988,25.10212,147.6,147.53,3.61362517]
["bitfinex-derivatives","SOLF0:USTF0",1741376336179,0.04972096,147.59,147.56,0.04916655]
["bitfinex-derivatives","SOLF0:USTF0",1741376336380,6.82582096,147.59,147.56,0.04916655]
["bitfinex-derivatives","SOLF0:USTF0",1741376336581,6.82582096,147.59,147.56,3.66279172]
["bitfinex-derivatives","SOLF0:USTF0",1741376337197,0.04972096,147.59,147.56,3.66279172]
["bitfinex-derivatives","SOLF0:USTF0",1741376337386,0.04972096,147.59,147.56,0.04916655]
["bitfinex-derivatives","SOLF0:USTF0",1741376337583,0.04972096,147.59,147.56,6.82656655]
["bitfinex-derivatives","SOLF0:USTF0",1741376337885,0.04972096,147.59,147.56,3.66279172]
["bitfinex-derivatives","SOLF0:USTF0",1741376338091,32.34,147.58,147.56,0.04916655]
["bitfinex-derivatives","SOLF0:USTF0",1741376338884,32.34,147.58,147.56,25.42916655]
["bitfinex-derivatives","SOLF0:USTF0",1741376339383,32.34,147.58,147.56,29.04279172]
["bitfinex-derivatives","SOLF0:USTF0",1741376339586,6.7769,147.57,147.56,25.42916655]
["bitfinex-derivatives","SOLF0:USTF0",1741376340090,6.7787,147.54,147.49,3.7596]
["bitfinex-derivatives","SOLF0:USTF0",1741376340289,57.44212,147.58,147.49,7.37322517]
["bitfinex-derivatives","SOLF0:USTF0",1741376340706,6.7785,147.54,147.49,7.37322517]
["bitfinex-derivatives","SOLF0:USTF0",1741376340891,57.44212,147.58,147.49,7.37322517]
["bitfinex-derivatives","SOLF0:USTF0",1741376341091,57.44212,147.58,147.5,0.04442258]
["bitfinex-derivatives","SOLF0:USTF0",1741376341092,0.04583911,147.53,147.5,0.04442258]
["bitfinex-derivatives","SOLF0:USTF0",1741376341486,0.04583911,147.53,147.5,3.65804775]
["bitfinex-derivatives","SOLF0:USTF0",1741376341687,6.7797,147.51,147.5,3.65804775]
["bitfinex-derivatives","SOLF0:USTF0",1741376342692,6.7797,147.51,147.5,0.04442258]
["bitfinex-derivatives","SOLF0:USTF0",1741376344093,32.36583911,147.53,147.5,0.04442258]
["bitfinex-derivatives","SOLF0:USTF0",1741376344291,0.04583911,147.53,147.5,0.04442258]
["bitfinex-derivatives","SOLF0:USTF0",1741376344488,32.34,147.57,147.5,0.04442258]
["bitfinex-derivatives","SOLF0:USTF0",1741376344791,6.7757,147.6,147.53,6.7785]
["bitfinex-derivatives","SOLF0:USTF0",1741376344992,57.44212,147.61,147.51,3.7087]
["bitfinex-derivatives","SOLF0:USTF0",1741376345592,0.0509794,147.57,147.55,0.05014701]
["bitfinex-derivatives","SOLF0:USTF0",1741376345986,0.0509794,147.57,147.55,3.66377218]
["bitfinex-derivatives","SOLF0:USTF0",1741376346193,0.0509794,147.57,147.55,0.05014701]
["bitfinex-derivatives","SOLF0:USTF0",1741376346496,32.32,147.56,147.46,36.25]
["bitfinex-derivatives","SOLF0:USTF0",1741376346693,25.10212,147.55,147.46,7.54362517]
["bitfinex-derivatives","SOLF0:USTF0",1741376347290,32.32,147.56,147.46,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1741376347597,0.04300004,147.52,147.51,6.7797]
["bitfinex-derivatives","SOLF0:USTF0",1741376347798,39.0975,147.56,147.51,6.7797]
["bitfinex-derivatives","SOLF0:USTF0",1741376347997,0.04293448,147.53,147.5,0.04911033]
["bitfinex-derivatives","SOLF0:USTF0",1741376348199,0.04293448,147.53,147.5,6.82921033]
["bitfinex-derivatives","SOLF0:USTF0",1741376348504,0.04293448,147.53,147.46,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1741376348699,25.10212,147.47,147.2,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1741376348902,25.10212,147.32,147.22,3.6635]
["bitfinex-derivatives","SOLF0:USTF0",1741376349207,57.42212,147.32,147.22,3.6635]
["bitfinex-derivatives","SOLF0:USTF0",1741376349493,32.32,147.32,147.25,6.7917]
["bitfinex-derivatives","SOLF0:USTF0",1741376349698,32.32,147.32,147.26,0.05025132]
["bitfinex-derivatives","SOLF0:USTF0",1741376349699,0.05081385,147.28,147.26,0.05025132]
["bitfinex-derivatives","SOLF0:USTF0",1741376350595,32.32,147.36,147.26,3.45025132]
["bitfinex-derivatives","SOLF0:USTF0",1741376350901,39.1065,147.37,147.28,6.7898]
["bitfinex-derivatives","SOLF0:USTF0",1741376351096,39.1065,147.37,147.24,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1741376351292,39.1065,147.37,147.24,73.09178386]
["bitfinex-derivatives","SOLF0:USTF0",1741376351902,0.0451805,147.32,147.29,0.04794345]
["bitfinex-derivatives","SOLF0:USTF0",1741376352088,6.7867,147.36,147.29,0.04794345]
["bitfinex-derivatives","SOLF0:USTF0",1741376352294,40.77178386,147.36,147.29,0.04794345]
["bitfinex-derivatives","SOLF0:USTF0",1741376352499,40.77178386,147.33,147.29,0.04794345]
["bitfinex-derivatives","SOLF0:USTF0",1741376352895,32.34,147.32,147.29,0.04794345]
["bitfinex-derivatives","SOLF0:USTF0",1741376353296,32.38394889,147.32,147.29,0.04794345]
["bitfinex-derivatives","SOLF0:USTF0",1741376353502,6.7894,147.3,147.29,0.04794345]
["bitfinex-derivatives","SOLF0:USTF0",1741376353699,47.56118386,147.3,147.29,0.04794345]
["bitfinex-derivatives","SOLF0:USTF0",1741376353910,40.77178386,147.3,147.23,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1741376354199,6.7907,147.28,147.23,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1741376354407,40.77178386,147.3,147.23,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1741376354606,6.7913,147.26,147.23,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1741376354904,73.11178386,147.27,147.22,3.6635]
["bitfinex-derivatives","SOLF0:USTF0",1741376355102,0.04367586,147.26,147.23,0.05017353]
["bitfinex-derivatives","SOLF0:USTF0",1741376355296,6.7921,147.24,147.23,0.05017353]
["bitfinex-derivatives","SOLF0:USTF0",1741376355501,47.56388386,147.24,147.23,0.05017353]
["bitfinex-derivatives","SOLF0:USTF0",1741376356003,6.7939,147.21,147.16,3.6988]
["bitfinex-derivatives","SOLF0:USTF0",1741376356205,32.36,147.22,147.16,3.6988]
["bitfinex-derivatives","SOLF0:USTF0",1741376356498,32.36,147.22,147.13,3.6988]
["bitfinex-derivatives","SOLF0:USTF0",1741376356499,40.77178386,147.21,147.13,3.6988]
["bitfinex-derivatives","SOLF0:USTF0",1741376356714,40.77178386,147.18,147.0,231.77178386]
["bitfinex-derivatives","SOLF0:USTF0",1741376356999,73.13178386,147.18,147.08,3.6988]
["bitfinex-derivatives","SOLF0:USTF0",1741376357205,0.04807436,147.1,147.09,3.6591]
["bitfinex-derivatives","SOLF0:USTF0",1741376357503,0.05007501,147.11,147.09,3.6591]
["bitfinex-derivatives","SOLF0:USTF0",1741376357700,73.13178386,147.18,147.09,3.6591]
["bitfinex-derivatives","SOLF0:USTF0",1741376358003,0.04662082,147.11,147.09,3.7064218]
["bitfinex-derivatives","SOLF0:USTF0",1741376358205,40.77178386,147.15,147.09,3.6591]
["bitfinex-derivatives","SOLF0:USTF0",1741376358403,6.7986,147.1,147.09,0.05133494]
["bitfinex-derivatives","SOLF0:USTF0",1741376358703,6.7986,147.1,147.04,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1741376358905,6.7986,147.1,147.08,0.05001695]
["bitfinex-derivatives","SOLF0:USTF0",1741376359104,6.7991,147.09,147.08,0.05001695]
["bitfinex-derivatives","SOLF0:USTF0",1741376360406,6.8014,147.04,147.01,1.36045166]
["bitfinex-derivatives","SOLF0:USTF0",1741376360708,32.36,147.07,146.99,3.7035]
["bitfinex-derivatives","SOLF0:USTF0",1741376361005,6.8009,147.05,146.99,10.5071]
["bitfinex-derivatives","SOLF0:USTF0",1741376361207,6.8009,147.05,146.99,3.7035]
["bitfinex-derivatives","SOLF0:USTF0",1741376361607,0.0459315,147.03,147.01,0.04855858]
["bitfinex-derivatives","SOLF0:USTF0",1741376366501,79.95408386,147.02,147.01,0.04855858]
["bitfinex-derivatives","SOLF0:USTF0",1741376366706,0.0459315,147.03,147.01,0.04855858]
["bitfinex-derivatives","SOLF0:USTF0",1741376367116,40.81771536,147.03,147.01,0.04855858]
["bitfinex-derivatives","SOLF0:USTF0",1741376367612,40.81771536,147.03,146.94,6.8059]
["bitfinex-derivatives","SOLF0:USTF0",1741376367913,40.77178386,147.0,146.94,6.8059]
["bitfinex-derivatives","SOLF0:USTF0",1741376368110,40.77178386,147.0,146.89,3.6945]
["bitfinex-derivatives","SOLF0:USTF0",1741376368310,32.4,147.0,146.89,3.6945]
["bitfinex-derivatives","SOLF0:USTF0",1741376368614,40.77178386,147.03,146.89,3.6945]
["bitfinex-derivatives","SOLF0:USTF0",1741376368817,0.05005365,146.96,146.93,0.04933185]
["bitfinex-derivatives","SOLF0:USTF0",1741376369106,32.4,147.02,146.89,3.6945]
["bitfinex-derivatives","SOLF0:USTF0",1741376369414,0.04317434,146.96,146.95,6.8052]
["bitfinex-derivatives","SOLF0:USTF0",1741376369710,32.4,147.02,146.89,3.6945]
["bitfinex-derivatives","SOLF0:USTF0",1741376370011,32.4,147.02,146.97,6.8043]
["bitfinex-derivatives","SOLF0:USTF0",1741376370214,32.4,147.02,146.89,3.6945]
["bitfinex-derivatives","SOLF0:USTF0",1741376370612,32.4,147.02,146.97,6.8042]
["bitfinex-derivatives","SOLF0:USTF0",1741376371006,0.0440258,147.01,146.89,3.6945]
["bitfinex-derivatives","SOLF0:USTF0",1741376371212,32.4,147.02,146.98,6.8038]
["bitfinex-derivatives","SOLF0:USTF0",1741376371606,0.05089326,147.01,146.98,6.8038]
["bitfinex-derivatives","SOLF0:USTF0",1741376371812,0.05089326,147.01,147.0,6.8032]
["bitfinex-derivatives","SOLF0:USTF0",1741376372001,32.4,147.08,146.94,40.77178386]
["bitfinex-derivatives","SOLF0:USTF0",1741376372201,0.2,147.02,146.94,40.77178386]
["bitfinex-derivatives","SOLF0:USTF0",1741376372409,40.77178386,147.09,146.97,40.77178386]
["bitfinex-derivatives","SOLF0:USTF0",1741376372610,40.77178386,147.09,146.98,39.9666]
["bitfinex-derivatives","SOLF0:USTF0",1741376372808,40.77178386,147.09,147.06,6.8003]
["bitfinex-derivatives","SOLF0:USTF0",1741376373003,145.97326158,147.18,147.0,40.77178386]
["bitfinex-derivatives","SOLF0:USTF0",1741376373209,0.04547386,147.09,147.06,0.04996743]
["bitfinex-derivatives","SOLF0:USTF0",1741376373410,40.77178386,147.15,147.03,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1741376373606,0.04412401,147.09,147.06,0.05053687]
["bitfinex-derivatives","SOLF0:USTF0",1741376373812,40.77178386,147.15,147.03,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1741376374119,40.77178386,147.15,147.11,6.7978]
["bitfinex-derivatives","SOLF0:USTF0",1741376374619,0.04778448,147.14,147.12,0.04411419]
["bitfinex-derivatives","SOLF0:USTF0",1741376375114,0.04778448,147.14,147.12,6.84171419]
["bitfinex-derivatives","SOLF0:USTF0",1741376375421,0.04778448,147.14,147.12,0.04411419]
["bitfinex-derivatives","SOLF0:USTF0",1741376376019,0.04778448,147.14,147.03,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1741376376218,40.77178386,147.11,147.03,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1741376376418,40.77178386,147.11,147.07,6.7997]
["bitfinex-derivatives","SOLF0:USTF0",1741376376920,40.77178386,147.11,146.99,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1741376377117,40.77178386,147.14,147.0,40.77178386]
["bitfinex-derivatives","SOLF0:USTF0",1741376377316,9.55e-06,147.06,147.04,0.04324915]
["bitfinex-derivatives","SOLF0:USTF0",1741376377517,40.77178386,147.14,147.01,3.9442]
["bitfinex-derivatives","SOLF0:USTF0",1741376378022,40.77178386,147.14,147.1,6.7983]
["bitfinex-derivatives","SOLF0:USTF0",1741376378319,32.38,147.15,147.01,3.9442]
["bitfinex-derivatives","SOLF0:USTF0",1741376378517,40.77178386,147.12,147.01,3.9442]
["bitfinex-derivatives","SOLF0:USTF0",1741376378717,0.04831239,147.09,147.07,0.04326716]
["bitfinex-derivatives","SOLF0:USTF0",1741376379322,0.04831239,147.09,147.08,6.7993]
["bitfinex-derivatives","SOLF0:USTF0",1741376379818,0.04831239,147.09,147.07,6.84306716]
["bitfinex-derivatives","SOLF0:USTF0",1741376380021,0.04831239,147.09,147.07,0.04326716]
["bitfinex-derivatives","SOLF0:USTF0",1741376380422,6.84771239,147.09,147.07,0.04326716]
["bitfinex-derivatives","SOLF0:USTF0",1741376380722,0.04831239,147.09,147.07,0.04326716]
["bitfinex-derivatives","SOLF0:USTF0",1741376382020,40.82009625,147.09,147.07,0.04326716]
["bitfinex-derivatives","SOLF0:USTF0",1741376382214,40.82009625,147.09,147.01,3.9442]
["bitfinex-derivatives","SOLF0:USTF0",1741376382419,6.8009,147.06,147.01,10.7467]
["bitfinex-derivatives","SOLF0:USTF0",1741376382622,6.8009,147.06,146.98,9.40086604]
["bitfinex-derivatives","SOLF0:USTF0",1741376382623,32.38,147.05,146.98,5.62466604]
["bitfinex-derivatives","SOLF0:USTF0",1741376383328,57.585433,147.05,146.98,5.62466604]
["bitfinex-derivatives","SOLF0:USTF0",1741376383526,0.04841962,147.03,147.0,0.04527387]
["bitfinex-derivatives","SOLF0:USTF0",1741376384423,0.04841962,147.03,147.02,6.8023]
["bitfinex-derivatives","SOLF0:USTF0",1741376387224,73.31916428,147.09,147.07,6.7996]
["bitfinex-derivatives","SOLF0:USTF0",1741376387430,32.38,147.09,146.98,46.56383032]
["bitfinex-derivatives","SOLF0:USTF0",1741376387619,73.31916428,147.09,146.98,5.62466604]
["bitfinex-derivatives","SOLF0:USTF0",1741376387825,6.8005,147.06,146.98,5.62466604]
["bitfinex-derivatives","SOLF0:USTF0",1741376388128,73.31916428,147.09,146.98,5.62466604]
["bitfinex-derivatives","SOLF0:USTF0",1741376388431,6.84425257,147.05,147.02,6.84815456]
["bitfinex-derivatives","SOLF0:USTF0",1741376388633,0.04305257,147.05,147.02,0.04595456]
["bitfinex-derivatives","SOLF0:USTF0",1741376388936,0.04305257,147.05,147.04,6.8014]
["bitfinex-derivatives","SOLF0:USTF0",1741376390738,73.31916428,147.12,147.02,0.04595456]
["bitfinex-derivatives","SOLF0:USTF0",1741376390926,73.31916428,147.12,147.0,3.976]
["bitfinex-derivatives","SOLF0:USTF0",1741376391528,80.11686428,147.12,147.0,3.976]
["bitfinex-derivatives","SOLF0:USTF0",1741376391727,0.05175339,147.07,147.05,0.05051408]
["bitfinex-derivatives","SOLF0:USTF0",1741376391931,73.31916428,147.12,147.09,6.7987]
["bitfinex-derivatives","SOLF0:USTF0",1741376392131,3.9339,147.15,147.02,40.93916428]
["bitfinex-derivatives","SOLF0:USTF0",1741376392132,6.94e-06,147.07,147.02,40.93916428]
["bitfinex-derivatives","SOLF0:USTF0",1741376392333,32.36,147.13,147.02,40.93916428]
["bitfinex-derivatives","SOLF0:USTF0",1741376393237,0.04319832,147.09,147.06,0.05128055]
["bitfinex-derivatives","SOLF0:USTF0",1741376393735,0.04319832,147.09,147.08,6.7995]
["bitfinex-derivatives","SOLF0:USTF0",1741376393939,9.832e-05,147.09,147.08,6.7995]
["bitfinex-derivatives","SOLF0:USTF0",1741376394740,9.832e-05,147.09,147.06,0.05128055]
["bitfinex-derivatives","SOLF0:USTF0",1741376394939,9.832e-05,147.09,147.08,6.7995]
["bitfinex-derivatives","SOLF0:USTF0",1741376402040,9.832e-05,147.09,147.08,51.13866428]
["bitfinex-derivatives","SOLF0:USTF0",1741376402246,40.93916428,147.28,147.09,13.5977]
["bitfinex-derivatives","SOLF0:USTF0",1741376402247,32.34,147.23,147.09,13.5977]
["bitfinex-derivatives","SOLF0:USTF0",1741376402441,6.794,147.2,147.1,3.9007]
["bitfinex-derivatives","SOLF0:USTF0",1741376402647,6.794,147.2,147.11,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1741376403245,6.794,147.2,147.14,0.04898472]
["bitfinex-derivatives","SOLF0:USTF0",1741376403547,0.0424359,147.17,147.16,6.7958]
["bitfinex-derivatives","SOLF0:USTF0",1741376403944,40.93916428,147.21,147.14,6.7967]
["bitfinex-derivatives","SOLF0:USTF0",1741376404251,32.34,147.23,147.15,0.04413618]
["bitfinex-derivatives","SOLF0:USTF0",1741376404252,40.98160018,147.18,147.15,0.04413618]
["bitfinex-derivatives","SOLF0:USTF0",1741376404444,6.7958,147.16,147.15,0.04413618]
["bitfinex-derivatives","SOLF0:USTF0",1741376404749,6.7958,147.16,147.08,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1741376404943,6.7958,147.16,147.08,40.1988]
["bitfinex-derivatives","SOLF0:USTF0",1741376405144,32.34,147.18,147.08,40.1988]
["bitfinex-derivatives","SOLF0:USTF0",1741376405346,32.34,147.22,147.09,25.14626081]
["bitfinex-derivatives","SOLF0:USTF0",1741376405542,6.7936,147.21,147.09,25.14626081]
["bitfinex-derivatives","SOLF0:USTF0",1741376405739,32.34,147.22,147.09,25.14626081]
["bitfinex-derivatives","SOLF0:USTF0",1741376405740,32.34,147.22,147.1,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1741376405939,0.05113252,147.16,147.14,0.05107181]
["bitfinex-derivatives","SOLF0:USTF0",1741376406143,25.14626081,147.2,147.14,0.05107181]
["bitfinex-derivatives","SOLF0:USTF0",1741376406455,0.04616863,147.16,147.14,0.05107181]
["bitfinex-derivatives","SOLF0:USTF0",1741376406748,6.84226863,147.16,147.14,0.05107181]
["bitfinex-derivatives","SOLF0:USTF0",1741376406949,0.04616863,147.16,147.14,0.05107181]
["bitfinex-derivatives","SOLF0:USTF0",1741376408351,0.04616863,147.16,147.15,6.7963]
["bitfinex-derivatives","SOLF0:USTF0",1741376409449,6.7963,147.15,147.14,0.05107181]
["bitfinex-derivatives","SOLF0:USTF0",1741376410953,6.7972,147.13,147.08,7.8588]
["bitfinex-derivatives","SOLF0:USTF0",1741376411355,57.46626081,147.17,147.08,7.8588]
["bitfinex-derivatives","SOLF0:USTF0",1741376411653,6.797,147.14,147.08,7.8588]
["bitfinex-derivatives","SOLF0:USTF0",1741376411843,57.46626081,147.17,147.08,7.8588]
["bitfinex-derivatives","SOLF0:USTF0",1741376412042,0.05128133,147.14,147.11,0.04430312]
["bitfinex-derivatives","SOLF0:USTF0",1741376412240,25.19754214,147.14,147.11,0.04430312]
["bitfinex-derivatives","SOLF0:USTF0",1741376412843,6.7977,147.12,147.11,0.04430312]
["bitfinex-derivatives","SOLF0:USTF0",1741376413042,25.19754214,147.14,147.11,0.04430312]
["bitfinex-derivatives","SOLF0:USTF0",1741376413246,31.99454214,147.14,147.11,0.04430312]
["bitfinex-derivatives","SOLF0:USTF0",1741376413455,0.05128133,147.14,147.11,0.04430312]
["bitfinex-derivatives","SOLF0:USTF0",1741376414653,6.7975,147.13,147.11,0.04430312]
["bitfinex-derivatives","SOLF0:USTF0",1741376415053,31.93996081,147.21,147.17,6.795]
["bitfinex-derivatives","SOLF0:USTF0",1741376415252,25.14626081,147.21,147.12,3.8447]
["bitfinex-derivatives","SOLF0:USTF0",1741376415854,6.7956,147.17,147.13,6.797]
["bitfinex-derivatives","SOLF0:USTF0",1741376416054,25.14626081,147.21,147.12,3.8447]
["bitfinex-derivatives","SOLF0:USTF0",1741376416250,25.14626081,147.24,147.14,0.04487074]
["bitfinex-derivatives","SOLF0:USTF0",1741376416561,39.0932,147.22,147.12,3.8447]
["bitfinex-derivatives","SOLF0:USTF0",1741376416754,32.3,147.22,147.12,3.8447]
["bitfinex-derivatives","SOLF0:USTF0",1741376416950,6.7935,147.21,147.17,6.7949]
["bitfinex-derivatives","SOLF0:USTF0",1741376417155,6.7935,147.21,147.12,3.8447]
["bitfinex-derivatives","SOLF0:USTF0",1741376417357,32.3,147.22,147.12,3.8447]
["bitfinex-derivatives","SOLF0:USTF0",1741376417660,0.0415951,147.18,147.15,0.052294]
["bitfinex-derivatives","SOLF0:USTF0",1741376418058,0.0415951,147.18,147.17,6.7954]
["bitfinex-derivatives","SOLF0:USTF0",1741376418655,9.51e-05,147.18,147.17,6.7954]
["bitfinex-derivatives","SOLF0:USTF0",1741376419256,9.51e-05,147.18,147.17,10.1954]
["bitfinex-derivatives","SOLF0:USTF0",1741376419560,25.14626081,147.31,147.17,28.54626081]
["bitfinex-derivatives","SOLF0:USTF0",1741376419762,57.44626081,147.31,147.17,25.14626081]
["bitfinex-derivatives","SOLF0:USTF0",1741376420059,64.23526081,147.31,147.27,6.7906]
["bitfinex-derivatives","SOLF0:USTF0",1741376420259,64.23526081,147.31,147.2,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1741376420563,64.23526081,147.31,147.21,7.4084]
["bitfinex-derivatives","SOLF0:USTF0",1741376420757,64.23526081,147.31,147.24,0.05173622]
["bitfinex-derivatives","SOLF0:USTF0",1741376420957,32.3,147.31,147.24,0.05173622]
["bitfinex-derivatives","SOLF0:USTF0",1741376421166,32.3,147.31,147.26,6.7909]
["bitfinex-derivatives","SOLF0:USTF0",1741376421462,6.7898,147.29,147.21,7.4084]
["bitfinex-derivatives","SOLF0:USTF0",1741376421761,32.3,147.31,147.21,7.4084]
["bitfinex-derivatives","SOLF0:USTF0",1741376422062,32.3,147.31,147.24,0.04831714]
["bitfinex-derivatives","SOLF0:USTF0",1741376422458,6.7895,147.3,147.24,6.84031714]
["bitfinex-derivatives","SOLF0:USTF0",1741376422763,32.28,147.31,147.24,0.04831714]
["bitfinex-derivatives","SOLF0:USTF0",1741376422957,6.7897,147.3,147.24,6.84011714]
["bitfinex-derivatives","SOLF0:USTF0",1741376423158,6.7897,147.3,147.24,0.04831714]
["bitfinex-derivatives","SOLF0:USTF0",1741376423759,6.7897,147.3,147.25,6.7913]
["bitfinex-derivatives","SOLF0:USTF0",1741376423966,6.7891,147.31,147.24,0.04831714]
["bitfinex-derivatives","SOLF0:USTF0",1741376424161,6.7891,147.31,147.21,7.4084]
["bitfinex-derivatives","SOLF0:USTF0",1741376424367,229.08626081,147.35,147.26,6.83810601]
["bitfinex-derivatives","SOLF0:USTF0",1741376424368,32.28,147.34,147.26,6.83810601]
["bitfinex-derivatives","SOLF0:USTF0",1741376424565,32.28,147.34,147.21,7.4084]
["bitfinex-derivatives","SOLF0:USTF0",1741376424766,32.28,147.34,147.29,0.05201362]
["bitfinex-derivatives","SOLF0:USTF0",1741376424965,6.7897,147.3,147.25,6.7914]
["bitfinex-derivatives","SOLF0:USTF0",1741376425167,32.28,147.34,147.25,6.7914]
["bitfinex-derivatives","SOLF0:USTF0",1741376425369,6.7897,147.3,147.26,0.04908006]
["bitfinex-derivatives","SOLF0:USTF0",1741376426568,6.7897,147.3,147.26,6.83998006]
["bitfinex-derivatives","SOLF0:USTF0",1741376427970,6.79,147.29,147.26,6.83998006]
["bitfinex-derivatives","SOLF0:USTF0",1741376428166,32.28,147.34,147.26,0.04908006]
["bitfinex-derivatives","SOLF0:USTF0",1741376428466,6.7902,147.29,147.26,0.04908006]
["bitfinex-derivatives","SOLF0:USTF0",1741376429265,32.28,147.34,147.26,6.84028006]
["bitfinex-derivatives","SOLF0:USTF0",1741376429471,25.14626081,147.32,147.26,0.04908006]
["bitfinex-derivatives","SOLF0:USTF0",1741376429670,6.7906,147.28,147.26,0.04908006]
["bitfinex-derivatives","SOLF0:USTF0",1741376429871,25.14626081,147.32,147.26,0.04908006]
["bitfinex-derivatives","SOLF0:USTF0",1741376430263,6.7907,147.27,147.26,0.04908006]
["bitfinex-derivatives","SOLF0:USTF0",1741376430465,25.14626081,147.32,147.26,0.04908006]
["bitfinex-derivatives","SOLF0:USTF0",1741376430779,6.7897,147.3,147.26,6.83988006]
["bitfinex-derivatives","SOLF0:USTF0",1741376430973,32.28,147.34,147.26,0.04908006]
["bitfinex-derivatives","SOLF0:USTF0",1741376431270,32.28,147.34,147.26,6.84008006]
["bitfinex-derivatives","SOLF0:USTF0",1741376431868,32.28,147.34,147.26,0.04908006]
["bitfinex-derivatives","SOLF0:USTF0",1741376432969,6.7901,147.29,147.26,1.85682327]
["bitfinex-derivatives","SOLF0:USTF0",1741376433171,32.28,147.34,147.26,1.85682327]
["bitfinex-derivatives","SOLF0:USTF0",1741376433976,6.7897,147.3,147.26,8.64802327]
["bitfinex-derivatives","SOLF0:USTF0",1741376434766,57.38626081,147.3,147.26,1.85682327]
["bitfinex-derivatives","SOLF0:USTF0",1741376434973,25.14626081,147.27,147.23,1.80652408]
["bitfinex-derivatives","SOLF0:USTF0",1741376435676,25.14626081,147.33,147.23,1.80652408]
["bitfinex-derivatives","SOLF0:USTF0",1741376435978,0.04392867,147.29,147.27,0.04739628]
["bitfinex-derivatives","SOLF0:USTF0",1741376436662,6.83372867,147.29,147.27,0.04739628]
["bitfinex-derivatives","SOLF0:USTF0",1741376436867,0.04392867,147.29,147.27,6.83799628]
["bitfinex-derivatives","SOLF0:USTF0",1741376437476,0.04392867,147.29,147.27,0.04739628]
["bitfinex-derivatives","SOLF0:USTF0",1741376438282,22.48495998,147.28,147.27,0.04739628]
["bitfinex-derivatives","SOLF0:USTF0",1741376439682,0.04392867,147.29,147.27,0.04739628]
["bitfinex-derivatives","SOLF0:USTF0",1741376441377,6.83402867,147.29,147.27,0.04739628]
["bitfinex-derivatives","SOLF0:USTF0",1741376441577,0.04392867,147.29,147.27,0.04739628]
["bitfinex-derivatives","SOLF0:USTF0",1741376441980,6.7903,147.28,147.27,0.04739628]
["bitfinex-derivatives","SOLF0:USTF0",1741376442182,6.7903,147.28,147.23,1.80652408]
["bitfinex-derivatives","SOLF0:USTF0",1741376442183,15.69465998,147.28,147.23,1.80652408]
["bitfinex-derivatives","SOLF0:USTF0",1741376442377,0.04392867,147.29,147.23,1.80652408]
["bitfinex-derivatives","SOLF0:USTF0",1741376442378,15.69465998,147.26,147.23,1.80652408]
["bitfinex-derivatives","SOLF0:USTF0",1741376442577,15.69465998,147.24,147.21,1.82484763]
["bitfinex-derivatives","SOLF0:USTF0",1741376442881,15.69465998,147.22,147.18,1.82687469]
["bitfinex-derivatives","SOLF0:USTF0",1741376443074,6.7944,147.19,147.18,0.16153287]
["bitfinex-derivatives","SOLF0:USTF0",1741376445579,32.26364407,147.21,147.18,0.16153287]
["bitfinex-derivatives","SOLF0:USTF0",1741376446685,0.04364407,147.21,147.2,6.794]
["bitfinex-derivatives","SOLF0:USTF0",1741376446875,32.22,147.26,147.19,3.9828]
["bitfinex-derivatives","SOLF0:USTF0",1741376447184,32.22,147.26,147.24,6.7921]
["bitfinex-derivatives","SOLF0:USTF0",1741376447677,32.22,147.26,147.19,3.9828]
["bitfinex-derivatives","SOLF0:USTF0",1741376447885,32.22,147.26,147.23,6.7925]
["bitfinex-derivatives","SOLF0:USTF0",1741376448084,0.05209643,147.24,147.23,6.7925]
["bitfinex-derivatives","SOLF0:USTF0",1741376448280,32.22,147.31,147.2,3.7176]
["bitfinex-derivatives","SOLF0:USTF0",1741376448481,6.7903,147.28,147.25,6.7913]
["bitfinex-derivatives","SOLF0:USTF0",1741376448681,0.05025873,147.27,147.25,6.7913]
["bitfinex-derivatives","SOLF0:USTF0",1741376448882,0.05025873,147.27,147.25,6.83766227]
["bitfinex-derivatives","SOLF0:USTF0",1741376449987,0.05025873,147.27,147.25,0.04636227]
["bitfinex-derivatives","SOLF0:USTF0",1741376450179,0.05025873,147.27,147.26,6.7912]
["bitfinex-derivatives","SOLF0:USTF0",1741376453993,6.7886,147.32,147.25,0.04636227]
["bitfinex-derivatives","SOLF0:USTF0",1741376454288,6.7892,147.31,147.25,0.04636227]
["bitfinex-derivatives","SOLF0:USTF0",1741376455088,32.2,147.33,147.25,0.04636227]
["bitfinex-derivatives","SOLF0:USTF0",1741376455295,25.15679906,147.32,147.25,0.04636227]
["bitfinex-derivatives","SOLF0:USTF0",1741376455795,6.7897,147.3,147.27,6.7907]
["bitfinex-derivatives","SOLF0:USTF0",1741376456300,6.7897,147.3,147.27,6.83937267]
["bitfinex-derivatives","SOLF0:USTF0",1741376456591,6.7897,147.3,147.27,0.04867267]
["bitfinex-derivatives","SOLF0:USTF0",1741376457090,25.15679906,147.29,147.2,3.7176]
["bitfinex-derivatives","SOLF0:USTF0",1741376457291,25.15679906,147.26,147.2,3.7176]
["bitfinex-derivatives","SOLF0:USTF0",1741376457590,32.2,147.28,147.23,6.7923]
["bitfinex-derivatives","SOLF0:USTF0",1741376457796,32.2,147.28,147.2,3.7176]
["bitfinex-derivatives","SOLF0:USTF0",1741376458095,6.7909,147.27,147.23,6.7923]
["bitfinex-derivatives","SOLF0:USTF0",1741376458294,0.05124621,147.25,147.23,6.84206663]
["bitfinex-derivatives","SOLF0:USTF0",1741376458899,0.05124621,147.25,147.23,0.04976663]
["bitfinex-derivatives","SOLF0:USTF0",1741376459493,6.84304621,147.25,147.23,0.04976663]
["bitfinex-derivatives","SOLF0:USTF0",1741376459889,0.05124621,147.25,147.23,0.04976663]
["bitfinex-derivatives","SOLF0:USTF0",1741376460594,0.05124621,147.25,147.24,6.7921]
["bitfinex-derivatives","SOLF0:USTF0",1741376461701,0.05124621,147.25,147.23,0.04976663]
["bitfinex-derivatives","SOLF0:USTF0",1741376462297,6.7921,147.24,147.23,0.04976663]
["bitfinex-derivatives","SOLF0:USTF0",1741376462493,32.18,147.23,147.18,0.16153287]
["bitfinex-derivatives","SOLF0:USTF0",1741376462699,25.15679906,147.21,147.18,0.16153287]
["bitfinex-derivatives","SOLF0:USTF0",1741376463008,6.7944,147.19,147.18,0.11283287]
["bitfinex-derivatives","SOLF0:USTF0",1741376463203,28.55679906,147.21,147.15,1.82386705]
["bitfinex-derivatives","SOLF0:USTF0",1741376463502,6.7958,147.16,147.15,1.82386705]
["bitfinex-derivatives","SOLF0:USTF0",1741376463900,32.18,147.17,147.15,1.82386705]
["bitfinex-derivatives","SOLF0:USTF0",1741376465101,6.7958,147.16,147.15,1.82386705]
["bitfinex-derivatives","SOLF0:USTF0",1741376465503,6.7958,147.16,147.15,6.705e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741376465805,3.4,147.16,147.12,3.164e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741376466004,25.15679906,147.13,147.1,9.035e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741376466197,6.7995,147.08,147.07,8.981e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741376466500,25.15679906,147.08,146.99,1.79521884]
["bitfinex-derivatives","SOLF0:USTF0",1741376466712,6.8009,147.05,146.99,1.79521884]
["bitfinex-derivatives","SOLF0:USTF0",1741376467006,32.22788418,147.07,147.03,0.04976064]
["bitfinex-derivatives","SOLF0:USTF0",1741376467400,31.95769906,147.05,147.04,2.695e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741376467595,25.15679906,147.05,147.04,2.695e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741376467804,28.55679906,147.05,147.04,2.695e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741376468706,28.55679906,147.05,147.03,0.04976064]
["bitfinex-derivatives","SOLF0:USTF0",1741376468907,25.15679906,147.05,147.03,0.04976064]
["bitfinex-derivatives","SOLF0:USTF0",1741376470207,32.2,147.06,147.03,0.04976064]
["bitfinex-derivatives","SOLF0:USTF0",1741376470794,25.15679906,147.05,147.03,0.04976064]
["bitfinex-derivatives","SOLF0:USTF0",1741376471198,31.95769906,147.05,147.02,1.7955072]
["bitfinex-derivatives","SOLF0:USTF0",1741376471610,25.15679906,147.05,147.02,1.7955072]
["bitfinex-derivatives","SOLF0:USTF0",1741376472205,32.2,147.06,147.02,1.7955072]
["bitfinex-derivatives","SOLF0:USTF0",1741376472511,32.2,147.06,147.02,1.8395273]
["bitfinex-derivatives","SOLF0:USTF0",1741376473504,25.20468324,147.07,147.02,1.8395273]
["bitfinex-derivatives","SOLF0:USTF0",1741376473809,32.2,147.06,147.02,1.8395273]
["bitfinex-derivatives","SOLF0:USTF0",1741376477306,32.2,147.06,147.03,6.8018]
["bitfinex-derivatives","SOLF0:USTF0",1741376477917,32.2,147.06,147.04,6.801]
["bitfinex-derivatives","SOLF0:USTF0",1741376478211,32.2,147.06,147.02,1.8395273]
["bitfinex-derivatives","SOLF0:USTF0",1741376478615,32.2,147.06,147.03,6.8015]
["bitfinex-derivatives","SOLF0:USTF0",1741376478807,32.2,147.06,147.02,1.8395273]
["bitfinex-derivatives","SOLF0:USTF0",1741376479306,32.2,147.06,147.02,8.6417273]
["bitfinex-derivatives","SOLF0:USTF0",1741376479611,32.2,147.06,147.02,1.8395273]
["bitfinex-derivatives","SOLF0:USTF0",1741376479914,25.20468324,147.07,147.02,1.8395273]
["bitfinex-derivatives","SOLF0:USTF0",1741376479915,0.04788418,147.07,147.02,1.8395273]
["bitfinex-derivatives","SOLF0:USTF0",1741376480411,0.04788418,147.07,147.03,3.9854]
["bitfinex-derivatives","SOLF0:USTF0",1741376480805,0.04788418,147.07,147.05,6.8006]
["bitfinex-derivatives","SOLF0:USTF0",1741376481007,0.04788418,147.07,147.03,3.9854]
["bitfinex-derivatives","SOLF0:USTF0",1741376481213,0.04788418,147.07,147.04,3.6752]
["bitfinex-derivatives","SOLF0:USTF0",1741376481515,0.04788418,147.07,147.06,6.8004]
["bitfinex-derivatives","SOLF0:USTF0",1741376482221,0.04788418,147.07,147.05,0.04346832]
["bitfinex-derivatives","SOLF0:USTF0",1741376482714,6.8004,147.06,147.05,0.04346832]
["bitfinex-derivatives","SOLF0:USTF0",1741376483116,32.22788418,147.07,147.05,0.04346832]
["bitfinex-derivatives","SOLF0:USTF0",1741376485117,32.22788418,147.07,147.06,6.8004]
["bitfinex-derivatives","SOLF0:USTF0",1741376487112,0.04788418,147.07,147.06,6.8004]
["bitfinex-derivatives","SOLF0:USTF0",1741376487317,0.04788418,147.07,147.05,0.04346832]
["bitfinex-derivatives","SOLF0:USTF0",1741376489124,0.04788418,147.07,147.05,6.84406832]
["bitfinex-derivatives","SOLF0:USTF0",1741376490620,0.04788418,147.07,147.05,0.04346832]
["bitfinex-derivatives","SOLF0:USTF0",1741376491423,6.8004,147.06,147.05,0.04346832]
["bitfinex-derivatives","SOLF0:USTF0",1741376492023,0.04788418,147.07,147.05,0.04346832]
["bitfinex-derivatives","SOLF0:USTF0",1741376493428,0.04788418,147.07,147.06,6.8004]
["bitfinex-derivatives","SOLF0:USTF0",1741376494425,0.04788418,147.07,147.05,0.04346832]
["bitfinex-derivatives","SOLF0:USTF0",1741376494826,25.20468324,147.07,147.05,0.04346832]
["bitfinex-derivatives","SOLF0:USTF0",1741376495123,57.34468324,147.07,147.05,0.04346832]
["bitfinex-derivatives","SOLF0:USTF0",1741376495326,47.93536581,147.07,147.05,0.04346832]
["bitfinex-derivatives","SOLF0:USTF0",1741376495527,6.8004,147.06,147.05,0.04346832]
["bitfinex-derivatives","SOLF0:USTF0",1741376496026,54.73556581,147.07,147.05,0.04346832]
["bitfinex-derivatives","SOLF0:USTF0",1741376496335,47.93536581,147.07,147.05,0.04346832]
["bitfinex-derivatives","SOLF0:USTF0",1741376496624,6.8004,147.06,147.05,0.04346832]
["bitfinex-derivatives","SOLF0:USTF0",1741376497026,47.93536581,147.07,147.05,0.04346832]
["bitfinex-derivatives","SOLF0:USTF0",1741376497829,32.18788418,147.07,147.05,0.04346832]
["bitfinex-derivatives","SOLF0:USTF0",1741376498128,47.93536581,147.07,147.05,0.04346832]
["bitfinex-derivatives","SOLF0:USTF0",1741376498330,6.8004,147.06,147.05,0.04346832]
["bitfinex-derivatives","SOLF0:USTF0",1741376500039,32.18788418,147.07,147.05,0.04346832]
["bitfinex-derivatives","SOLF0:USTF0",1741376501042,6.8004,147.06,147.05,0.04346832]
["bitfinex-derivatives","SOLF0:USTF0",1741376501241,22.54788163,147.06,147.05,0.04346832]
["bitfinex-derivatives","SOLF0:USTF0",1741376502635,6.8018,147.03,147.02,1.7955072]
["bitfinex-derivatives","SOLF0:USTF0",1741376502942,15.74748163,147.03,146.99,1.79521884]
["bitfinex-derivatives","SOLF0:USTF0",1741376503440,6.8024,147.02,146.99,1.79521884]
["bitfinex-derivatives","SOLF0:USTF0",1741376503737,0.04839193,147.02,146.99,1.83823374]
["bitfinex-derivatives","SOLF0:USTF0",1741376504137,6.85109193,147.02,146.99,1.83823374]
["bitfinex-derivatives","SOLF0:USTF0",1741376504332,47.86748163,147.01,146.99,1.83823374]
["bitfinex-derivatives","SOLF0:USTF0",1741376504637,6.8032,147.0,146.99,1.83823374]
["bitfinex-derivatives","SOLF0:USTF0",1741376506529,6.8046,146.97,146.96,1.83346636]
["bitfinex-derivatives","SOLF0:USTF0",1741376510547,0.04957892,146.98,146.96,1.83346636]
["bitfinex-derivatives","SOLF0:USTF0",1741376513145,15.74748163,147.02,146.99,6.8036]
["bitfinex-derivatives","SOLF0:USTF0",1741376513441,32.1,147.03,146.97,7.6307]
["bitfinex-derivatives","SOLF0:USTF0",1741376513634,15.74748163,147.0,146.98,6.8041]
["bitfinex-derivatives","SOLF0:USTF0",1741376514042,15.74748163,147.02,146.98,6.8041]
["bitfinex-derivatives","SOLF0:USTF0",1741376514241,15.74748163,147.02,146.97,7.6307]
["bitfinex-derivatives","SOLF0:USTF0",1741376514443,0.04425468,147.01,146.99,0.04355334]
["bitfinex-derivatives","SOLF0:USTF0",1741376514944,15.74748163,147.0,146.99,0.04355334]
["bitfinex-derivatives","SOLF0:USTF0",1741376515839,0.04425468,147.01,146.99,0.04355334]
["bitfinex-derivatives","SOLF0:USTF0",1741376516045,6.84735468,147.01,146.99,0.04355334]
["bitfinex-derivatives","SOLF0:USTF0",1741376516247,0.04425468,147.01,146.99,0.04355334]
["bitfinex-derivatives","SOLF0:USTF0",1741376517143,6.84705468,147.01,146.99,0.04355334]
["bitfinex-derivatives","SOLF0:USTF0",1741376517748,6.8032,147.0,146.99,0.04355334]
["bitfinex-derivatives","SOLF0:USTF0",1741376518042,22.55068163,147.0,146.99,0.04355334]
["bitfinex-derivatives","SOLF0:USTF0",1741376518244,6.8046,146.97,146.96,1.83346636]
["bitfinex-derivatives","SOLF0:USTF0",1741376518653,15.74748163,146.98,146.96,1.83346636]
["bitfinex-derivatives","SOLF0:USTF0",1741376519048,6.8044,146.98,146.96,1.83346636]
["bitfinex-derivatives","SOLF0:USTF0",1741376519252,0.04535943,146.98,146.96,1.88508815]
["bitfinex-derivatives","SOLF0:USTF0",1741376521054,47.84748163,147.02,146.96,1.88508815]
["bitfinex-derivatives","SOLF0:USTF0",1741376521251,15.74748163,147.02,146.96,1.88508815]
["bitfinex-derivatives","SOLF0:USTF0",1741376521554,15.74748163,147.04,146.96,1.88508815]
["bitfinex-derivatives","SOLF0:USTF0",1741376521851,22.54908163,147.04,147.01,6.8027]
["bitfinex-derivatives","SOLF0:USTF0",1741376522053,15.74748163,147.04,147.01,6.8027]
["bitfinex-derivatives","SOLF0:USTF0",1741376522258,15.79122315,147.04,147.01,6.8027]
["bitfinex-derivatives","SOLF0:USTF0",1741376522444,0.04374152,147.04,147.0,3.9533]
["bitfinex-derivatives","SOLF0:USTF0",1741376522640,15.74748163,147.08,147.01,3.7434]
["bitfinex-derivatives","SOLF0:USTF0",1741376522856,6.8002,147.07,147.01,3.7434]
["bitfinex-derivatives","SOLF0:USTF0",1741376523043,15.74748163,147.06,147.01,3.7434]
["bitfinex-derivatives","SOLF0:USTF0",1741376523541,15.74748163,147.06,147.02,6.802]
["bitfinex-derivatives","SOLF0:USTF0",1741376523743,0.05128755,147.05,147.02,0.05065298]
["bitfinex-derivatives","SOLF0:USTF0",1741376524159,0.05128755,147.05,147.02,6.85275298]
["bitfinex-derivatives","SOLF0:USTF0",1741376524755,0.05128755,147.05,147.03,6.8017]
["bitfinex-derivatives","SOLF0:USTF0",1741376524956,0.05128755,147.05,147.02,0.05065298]
["bitfinex-derivatives","SOLF0:USTF0",1741376525151,15.74748163,147.1,147.02,0.05065298]
["bitfinex-derivatives","SOLF0:USTF0",1741376525358,15.74748163,147.08,147.02,0.05065298]
["bitfinex-derivatives","SOLF0:USTF0",1741376525560,15.74748163,147.08,147.01,3.7434]
["bitfinex-derivatives","SOLF0:USTF0",1741376525758,15.74748163,147.06,147.01,3.7434]
["bitfinex-derivatives","SOLF0:USTF0",1741376526057,15.74748163,147.06,147.02,6.802]
["bitfinex-derivatives","SOLF0:USTF0",1741376526260,0.05136381,147.05,147.03,0.04565895]
["bitfinex-derivatives","SOLF0:USTF0",1741376526459,15.74748163,147.06,147.03,6.84745895]
["bitfinex-derivatives","SOLF0:USTF0",1741376526655,15.74748163,147.06,147.03,0.04565895]
["bitfinex-derivatives","SOLF0:USTF0",1741376526854,15.74748163,147.08,147.03,0.04565895]
["bitfinex-derivatives","SOLF0:USTF0",1741376527161,15.74748163,147.08,147.01,3.7434]
["bitfinex-derivatives","SOLF0:USTF0",1741376527560,0.04818251,147.06,147.04,6.8011]
["bitfinex-derivatives","SOLF0:USTF0",1741376527859,0.04818251,147.06,147.03,0.04823184]
["bitfinex-derivatives","SOLF0:USTF0",1741376528056,6.84868251,147.06,147.03,6.84983184]
["bitfinex-derivatives","SOLF0:USTF0",1741376528355,0.04818251,147.06,147.03,0.04823184]
["bitfinex-derivatives","SOLF0:USTF0",1741376529253,0.04818251,147.06,147.04,6.8011]
["bitfinex-derivatives","SOLF0:USTF0",1741376529451,0.04818251,147.06,147.03,0.04823184]
["bitfinex-derivatives","SOLF0:USTF0",1741376529751,0.04818251,147.06,147.04,6.8012]
["bitfinex-derivatives","SOLF0:USTF0",1741376529957,0.04818251,147.06,147.03,0.04823184]
["bitfinex-derivatives","SOLF0:USTF0",1741376530359,15.79566414,147.06,147.03,0.04823184]
["bitfinex-derivatives","SOLF0:USTF0",1741376530557,0.04818251,147.06,147.03,0.04823184]
["bitfinex-derivatives","SOLF0:USTF0",1741376531559,0.04818251,147.06,147.04,6.8013]
["bitfinex-derivatives","SOLF0:USTF0",1741376531954,0.04818251,147.06,147.03,0.04823184]
["bitfinex-derivatives","SOLF0:USTF0",1741376532154,0.04818251,147.06,147.03,6.84973184]
["bitfinex-derivatives","SOLF0:USTF0",1741376532356,0.04818251,147.06,147.03,0.04823184]
["bitfinex-derivatives","SOLF0:USTF0",1741376532859,0.04818251,147.06,147.03,6.85003184]
["bitfinex-derivatives","SOLF0:USTF0",1741376533155,0.04818251,147.06,147.03,0.04823184]
["bitfinex-derivatives","SOLF0:USTF0",1741376533661,0.04818251,147.06,147.04,6.8011]
["bitfinex-derivatives","SOLF0:USTF0",1741376533862,0.04818251,147.06,147.03,0.04823184]
["bitfinex-derivatives","SOLF0:USTF0",1741376534057,6.8009,147.05,147.03,0.04823184]
["bitfinex-derivatives","SOLF0:USTF0",1741376534257,15.74748163,147.04,147.03,0.04823184]
["bitfinex-derivatives","SOLF0:USTF0",1741376534758,22.54888163,147.04,147.03,0.04823184]
["bitfinex-derivatives","SOLF0:USTF0",1741376535257,6.8034,147.0,146.97,3.6132]
["bitfinex-derivatives","SOLF0:USTF0",1741376535454,15.74748163,147.02,146.97,3.6132]
["bitfinex-derivatives","SOLF0:USTF0",1741376535855,6.8041,146.98,146.97,3.6132]
["bitfinex-derivatives","SOLF0:USTF0",1741376536062,15.74748163,147.02,146.96,1.83346636]
["bitfinex-derivatives","SOLF0:USTF0",1741376536254,6.8039,146.99,146.98,0.04423022]
["bitfinex-derivatives","SOLF0:USTF0",1741376538762,47.83192386,147.0,146.96,1.83346636]
["bitfinex-derivatives","SOLF0:USTF0",1741376538763,6.8046,146.97,146.96,1.83346636]
["bitfinex-derivatives","SOLF0:USTF0",1741376538962,22.55208163,146.97,146.96,1.83346636]
["bitfinex-derivatives","SOLF0:USTF0",1741376539559,6.8046,146.97,146.96,1.83346636]
["bitfinex-derivatives","SOLF0:USTF0",1741376539865,22.55208163,146.97,146.96,1.83346636]
["bitfinex-derivatives","SOLF0:USTF0",1741376540064,22.55208163,146.97,146.96,1.72476636]
["bitfinex-derivatives","SOLF0:USTF0",1741376541664,6.8055,146.95,146.94,1.82560332]
["bitfinex-derivatives","SOLF0:USTF0",1741376541866,47.78748163,146.95,146.91,1.78021514]
["bitfinex-derivatives","SOLF0:USTF0",1741376542070,15.74748163,146.92,146.91,1.78021514]
["bitfinex-derivatives","SOLF0:USTF0",1741376542259,22.55438163,146.92,146.91,1.78021514]
["bitfinex-derivatives","SOLF0:USTF0",1741376543669,0.04945531,146.93,146.91,1.78021514]
["bitfinex-derivatives","SOLF0:USTF0",1741376544172,6.85615531,146.93,146.91,1.78021514]
["bitfinex-derivatives","SOLF0:USTF0",1741376544375,0.04945531,146.93,146.91,1.78021514]
["bitfinex-derivatives","SOLF0:USTF0",1741376547665,22.55438163,146.92,146.91,1.78021514]
["bitfinex-derivatives","SOLF0:USTF0",1741376547970,15.74748163,146.92,146.9,0.04824593]
["bitfinex-derivatives","SOLF0:USTF0",1741376548574,6.8074,146.91,146.9,0.04824593]
["bitfinex-derivatives","SOLF0:USTF0",1741376548975,22.55488163,146.91,146.9,0.04824593]
["bitfinex-derivatives","SOLF0:USTF0",1741376549870,15.79693694,146.93,146.9,0.04824593]
["bitfinex-derivatives","SOLF0:USTF0",1741376550070,0.04945531,146.93,146.9,0.04824593]
["bitfinex-derivatives","SOLF0:USTF0",1741376550262,6.8069,146.92,146.9,0.04824593]
["bitfinex-derivatives","SOLF0:USTF0",1741376550669,204.26,147.09,146.91,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1741376550973,15.74748163,147.02,146.91,47.76748163]
["bitfinex-derivatives","SOLF0:USTF0",1741376551173,15.74748163,147.07,146.95,6.8054]
["bitfinex-derivatives","SOLF0:USTF0",1741376551174,15.74748163,147.03,146.95,6.8054]
["bitfinex-derivatives","SOLF0:USTF0",1741376551673,15.74748163,147.03,146.93,15.74748163]
["bitfinex-derivatives","SOLF0:USTF0",1741376551876,0.04815203,147.0,146.98,0.0473653]
["bitfinex-derivatives","SOLF0:USTF0",1741376552579,15.74748163,147.05,146.98,0.0473653]
["bitfinex-derivatives","SOLF0:USTF0",1741376552775,15.74748163,147.05,146.95,15.74748163]
["bitfinex-derivatives","SOLF0:USTF0",1741376553075,15.74748163,147.05,146.99,6.8034]
["bitfinex-derivatives","SOLF0:USTF0",1741376553276,25.20273765,147.06,146.99,6.8034]
["bitfinex-derivatives","SOLF0:USTF0",1741376553473,0.0434566,147.03,147.01,0.04745499]
["bitfinex-derivatives","SOLF0:USTF0",1741376559082,6.8023,147.02,147.01,0.04745499]
["bitfinex-derivatives","SOLF0:USTF0",1741376559676,6.8456566,147.03,147.01,0.04745499]
["bitfinex-derivatives","SOLF0:USTF0",1741376559979,0.0434566,147.03,147.01,0.04745499]
["bitfinex-derivatives","SOLF0:USTF0",1741376560883,6.8023,147.02,147.01,0.04745499]
["bitfinex-derivatives","SOLF0:USTF0",1741376561683,6.8039,146.99,146.94,3.9308]
["bitfinex-derivatives","SOLF0:USTF0",1741376561878,57.18273765,147.03,146.94,3.9308]
["bitfinex-derivatives","SOLF0:USTF0",1741376562584,25.20273765,147.0,146.94,3.9308]
["bitfinex-derivatives","SOLF0:USTF0",1741376562772,6.8056,146.95,146.93,3.9522]
["bitfinex-derivatives","SOLF0:USTF0",1741376562975,31.98,146.97,146.93,0.04891546]
["bitfinex-derivatives","SOLF0:USTF0",1741376563172,57.18273765,146.97,146.93,0.04891546]
["bitfinex-derivatives","SOLF0:USTF0",1741376563372,6.806,146.94,146.93,0.04891546]
["bitfinex-derivatives","SOLF0:USTF0",1741376563982,0.05099995,146.95,146.93,0.04891546]
["bitfinex-derivatives","SOLF0:USTF0",1741376564777,6.806,146.94,146.93,0.04891546]
["bitfinex-derivatives","SOLF0:USTF0",1741376564984,0.05099995,146.95,146.93,0.04891546]
["bitfinex-derivatives","SOLF0:USTF0",1741376566390,6.806,146.94,146.93,0.04891546]
["bitfinex-derivatives","SOLF0:USTF0",1741376567482,6.806,146.94,146.88,1.84033098]
["bitfinex-derivatives","SOLF0:USTF0",1741376567483,25.20273765,146.94,146.88,1.84033098]
["bitfinex-derivatives","SOLF0:USTF0",1741376568184,6.8072,146.92,146.88,1.84033098]
["bitfinex-derivatives","SOLF0:USTF0",1741376568584,0.05217968,146.91,146.89,0.04775207]
["bitfinex-derivatives","SOLF0:USTF0",1741376569185,6.85977968,146.91,146.89,0.04775207]
["bitfinex-derivatives","SOLF0:USTF0",1741376570194,0.05217968,146.91,146.89,0.04775207]
["bitfinex-derivatives","SOLF0:USTF0",1741376571192,6.85967968,146.91,146.89,0.04775207]
["bitfinex-derivatives","SOLF0:USTF0",1741376571387,0.05217968,146.91,146.89,0.04775207]
["bitfinex-derivatives","SOLF0:USTF0",1741376572791,25.20273765,146.97,146.89,0.04775207]
["bitfinex-derivatives","SOLF0:USTF0",1741376572997,6.8056,146.95,146.91,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1741376573189,6.8056,146.95,146.92,7.8379]
["bitfinex-derivatives","SOLF0:USTF0",1741376573389,15.76679529,146.98,146.92,7.8379]
["bitfinex-derivatives","SOLF0:USTF0",1741376573593,6.8053,146.96,146.92,14.6448]
["bitfinex-derivatives","SOLF0:USTF0",1741376573800,31.98,146.99,146.92,7.8379]
["bitfinex-derivatives","SOLF0:USTF0",1741376573994,0.05113835,146.95,146.93,0.04437117]
["bitfinex-derivatives","SOLF0:USTF0",1741376574300,6.8048,146.97,146.93,6.85077117]
["bitfinex-derivatives","SOLF0:USTF0",1741376574894,38.7838,146.99,146.93,0.04437117]
["bitfinex-derivatives","SOLF0:USTF0",1741376575087,31.98,146.99,146.93,0.04437117]
["bitfinex-derivatives","SOLF0:USTF0",1741376575291,6.8041,146.98,146.94,6.8057]
["bitfinex-derivatives","SOLF0:USTF0",1741376575487,0.04720096,146.97,146.93,0.04437117]
["bitfinex-derivatives","SOLF0:USTF0",1741376575901,0.04720096,146.97,146.93,6.85057117]
["bitfinex-derivatives","SOLF0:USTF0",1741376576294,0.04720096,146.97,146.93,0.04437117]
["bitfinex-derivatives","SOLF0:USTF0",1741376576895,15.76679529,146.96,146.93,0.04437117]
["bitfinex-derivatives","SOLF0:USTF0",1741376577093,6.8055,146.95,146.93,0.04437117]
["bitfinex-derivatives","SOLF0:USTF0",1741376577804,15.76679529,146.96,146.93,0.04437117]
["bitfinex-derivatives","SOLF0:USTF0",1741376578005,22.57209529,146.96,146.93,0.04437117]
["bitfinex-derivatives","SOLF0:USTF0",1741376578306,15.76679529,146.96,146.93,0.04437117]
["bitfinex-derivatives","SOLF0:USTF0",1741376578909,0.04720096,146.97,146.93,0.04437117]
["bitfinex-derivatives","SOLF0:USTF0",1741376579302,0.04720096,146.97,146.93,6.85067117]
["bitfinex-derivatives","SOLF0:USTF0",1741376579501,6.85210096,146.97,146.93,0.04437117]
["bitfinex-derivatives","SOLF0:USTF0",1741376579809,0.04720096,146.97,146.93,0.04437117]
["bitfinex-derivatives","SOLF0:USTF0",1741376580009,6.8054,146.96,146.93,0.04437117]
["bitfinex-derivatives","SOLF0:USTF0",1741376580212,0.04720096,146.97,146.93,0.04437117]
["bitfinex-derivatives","SOLF0:USTF0",1741376580509,6.8052,146.96,146.93,0.04437117]
["bitfinex-derivatives","SOLF0:USTF0",1741376581511,0.04720096,146.97,146.93,0.04437117]
["bitfinex-derivatives","SOLF0:USTF0",1741376582109,15.76679529,146.94,146.88,1.84033098]
["bitfinex-derivatives","SOLF0:USTF0",1741376582413,6.8076,146.91,146.88,1.84033098]
["bitfinex-derivatives","SOLF0:USTF0",1741376582606,15.76679529,146.92,146.88,1.84033098]
["bitfinex-derivatives","SOLF0:USTF0",1741376583205,0.0503551,146.91,146.89,0.05053217]
["bitfinex-derivatives","SOLF0:USTF0",1741376584912,31.94,146.96,146.89,0.05053217]
["bitfinex-derivatives","SOLF0:USTF0",1741376585111,31.94,146.96,146.89,6.85853217]
["bitfinex-derivatives","SOLF0:USTF0",1741376585307,15.76679529,146.94,146.89,0.05053217]
["bitfinex-derivatives","SOLF0:USTF0",1741376585508,6.8074,146.91,146.89,0.05053217]
["bitfinex-derivatives","SOLF0:USTF0",1741376585707,15.76679529,146.94,146.89,0.05053217]
["bitfinex-derivatives","SOLF0:USTF0",1741376585907,0.04341355,146.93,146.89,0.05053217]
["bitfinex-derivatives","SOLF0:USTF0",1741376586108,6.8072,146.92,146.89,0.05053217]
["bitfinex-derivatives","SOLF0:USTF0",1741376586308,0.04341355,146.93,146.89,0.05053217]
["bitfinex-derivatives","SOLF0:USTF0",1741376586714,15.76679529,146.92,146.89,0.05053217]
["bitfinex-derivatives","SOLF0:USTF0",1741376587210,6.8078,146.9,146.89,0.05053217]
["bitfinex-derivatives","SOLF0:USTF0",1741376589420,22.57459529,146.9,146.89,0.05053217]
["bitfinex-derivatives","SOLF0:USTF0",1741376590713,6.8078,146.9,146.89,0.05053217]
["bitfinex-derivatives","SOLF0:USTF0",1741376593324,22.57459529,146.9,146.89,0.05053217]
["bitfinex-derivatives","SOLF0:USTF0",1741376595927,0.04341355,146.93,146.89,0.05053217]
["bitfinex-derivatives","SOLF0:USTF0",1741376596327,6.85021355,146.93,146.89,0.05053217]
["bitfinex-derivatives","SOLF0:USTF0",1741376596628,0.04341355,146.93,146.89,0.05053217]
["bitfinex-derivatives","SOLF0:USTF0",1741376597325,6.85021355,146.93,146.89,0.05053217]
["bitfinex-derivatives","SOLF0:USTF0",1741376597525,0.04341355,146.93,146.89,0.05053217]
["bitfinex-derivatives","SOLF0:USTF0",1741376597728,0.04341355,146.93,146.89,6.85863217]
["bitfinex-derivatives","SOLF0:USTF0",1741376598129,0.04341355,146.93,146.89,0.05053217]
["bitfinex-derivatives","SOLF0:USTF0",1741376599731,15.76679529,146.92,146.89,0.05053217]
["bitfinex-derivatives","SOLF0:USTF0",1741376600131,22.57459529,146.9,146.89,0.05053217]
["bitfinex-derivatives","SOLF0:USTF0",1741376600826,22.57389529,146.92,146.89,0.05053217]
["bitfinex-derivatives","SOLF0:USTF0",1741376601028,31.94341355,146.93,146.89,0.05053217]
["bitfinex-derivatives","SOLF0:USTF0",1741376601531,38.75031355,146.93,146.89,0.05053217]
["bitfinex-derivatives","SOLF0:USTF0",1741376601729,0.04341355,146.93,146.89,0.05053217]
["bitfinex-derivatives","SOLF0:USTF0",1741376602634,6.8073,146.92,146.89,0.05053217]
["bitfinex-derivatives","SOLF0:USTF0",1741376602834,0.04341355,146.93,146.89,0.05053217]
["bitfinex-derivatives","SOLF0:USTF0",1741376603727,6.8072,146.92,146.89,0.05053217]
["bitfinex-derivatives","SOLF0:USTF0",1741376603927,0.04341355,146.93,146.89,0.05053217]
["bitfinex-derivatives","SOLF0:USTF0",1741376604232,6.8069,146.92,146.89,0.05053217]
["bitfinex-derivatives","SOLF0:USTF0",1741376604533,0.04341355,146.93,146.89,0.05053217]
["bitfinex-derivatives","SOLF0:USTF0",1741376605824,6.8076,146.91,146.89,0.05053217]
["bitfinex-derivatives","SOLF0:USTF0",1741376606526,6.8071,146.92,146.89,0.05053217]
["bitfinex-derivatives","SOLF0:USTF0",1741376607136,6.8077,146.91,146.89,0.05053217]
["bitfinex-derivatives","SOLF0:USTF0",1741376609537,0.04341355,146.93,146.89,0.05053217]
["bitfinex-derivatives","SOLF0:USTF0",1741376610037,6.85011355,146.93,146.89,0.05053217]
["bitfinex-derivatives","SOLF0:USTF0",1741376610436,0.04341355,146.93,146.89,0.05053217]
["bitfinex-derivatives","SOLF0:USTF0",1741376610625,0.04341355,146.93,146.9,6.8078]
["bitfinex-derivatives","SOLF0:USTF0",1741376611241,0.04341355,146.93,146.9,10.7445]
["bitfinex-derivatives","SOLF0:USTF0",1741376611636,0.04341355,146.93,146.9,3.9367]
["bitfinex-derivatives","SOLF0:USTF0",1741376611835,6.8048,146.97,146.91,3.6695]
["bitfinex-derivatives","SOLF0:USTF0",1741376612135,6.8048,146.97,146.92,6.8066]
["bitfinex-derivatives","SOLF0:USTF0",1741376612331,15.76679529,146.98,146.92,6.8066]
["bitfinex-derivatives","SOLF0:USTF0",1741376612532,15.76679529,146.98,146.91,3.6695]
["bitfinex-derivatives","SOLF0:USTF0",1741376612733,15.76679529,146.98,146.93,6.8061]
["bitfinex-derivatives","SOLF0:USTF0",1741376612930,0.04816322,146.97,146.94,0.0495091]
["bitfinex-derivatives","SOLF0:USTF0",1741376613439,15.76679529,146.96,146.94,0.0495091]
["bitfinex-derivatives","SOLF0:USTF0",1741376613637,6.8055,146.95,146.94,0.0495091]
["bitfinex-derivatives","SOLF0:USTF0",1741376614140,22.57209529,146.96,146.94,0.0495091]
["bitfinex-derivatives","SOLF0:USTF0",1741376615730,0.04816322,146.97,146.94,0.0495091]
["bitfinex-derivatives","SOLF0:USTF0",1741376616333,15.76679529,146.96,146.94,0.0495091]
["bitfinex-derivatives","SOLF0:USTF0",1741376617239,6.8051,146.96,146.94,0.0495091]
["bitfinex-derivatives","SOLF0:USTF0",1741376617436,0.04816322,146.97,146.94,0.0495091]
["bitfinex-derivatives","SOLF0:USTF0",1741376618133,6.85306322,146.97,146.94,0.0495091]
["bitfinex-derivatives","SOLF0:USTF0",1741376618333,15.76679529,146.96,146.94,0.0495091]
["bitfinex-derivatives","SOLF0:USTF0",1741376618635,0.04816322,146.97,146.94,0.0495091]
["bitfinex-derivatives","SOLF0:USTF0",1741376619036,0.04816322,146.97,146.94,6.8553091]
["bitfinex-derivatives","SOLF0:USTF0",1741376619239,0.04816322,146.97,146.94,0.0495091]
["bitfinex-derivatives","SOLF0:USTF0",1741376619638,6.8051,146.96,146.94,0.0495091]
["bitfinex-derivatives","SOLF0:USTF0",1741376620040,0.04816322,146.97,146.94,0.0495091]
["bitfinex-derivatives","SOLF0:USTF0",1741376620341,6.8051,146.96,146.94,0.0495091]
["bitfinex-derivatives","SOLF0:USTF0",1741376620643,0.04816322,146.97,146.94,0.0495091]
["bitfinex-derivatives","SOLF0:USTF0",1741376621335,6.8055,146.95,146.94,0.0495091]
["bitfinex-derivatives","SOLF0:USTF0",1741376621535,22.57229529,146.95,146.94,0.0495091]
["bitfinex-derivatives","SOLF0:USTF0",1741376623139,0.04816322,146.97,146.94,0.0495091]
["bitfinex-derivatives","SOLF0:USTF0",1741376624350,15.76679529,147.01,146.94,0.0495091]
["bitfinex-derivatives","SOLF0:USTF0",1741376624845,15.76679529,147.01,146.94,31.8895091]
["bitfinex-derivatives","SOLF0:USTF0",1741376624846,6.8029,147.01,146.94,31.8895091]
["bitfinex-derivatives","SOLF0:USTF0",1741376625139,19.41379529,147.03,146.94,31.8895091]
["bitfinex-derivatives","SOLF0:USTF0",1741376625346,0.02478921,146.99,146.94,47.60679529]
["bitfinex-derivatives","SOLF0:USTF0",1741376625638,1.0829,147.08,146.94,47.60679529]
["bitfinex-derivatives","SOLF0:USTF0",1741376625639,469.91790193,147.12,146.97,0.04973651]
["bitfinex-derivatives","SOLF0:USTF0",1741376625855,469.91790193,147.12,147.0,15.76679529]
["bitfinex-derivatives","SOLF0:USTF0",1741376626031,15.76679529,147.08,147.01,39.3667]
["bitfinex-derivatives","SOLF0:USTF0",1741376626431,6.8005,147.06,147.01,46.1694]
["bitfinex-derivatives","SOLF0:USTF0",1741376626635,6.8005,147.06,147.03,0.05198198]
["bitfinex-derivatives","SOLF0:USTF0",1741376626836,15.76679529,147.08,147.03,0.05198198]
["bitfinex-derivatives","SOLF0:USTF0",1741376627639,15.76679529,147.1,147.03,0.05198198]
["bitfinex-derivatives","SOLF0:USTF0",1741376627839,15.76679529,147.1,147.01,7.5267]
["bitfinex-derivatives","SOLF0:USTF0",1741376628148,15.76679529,147.1,147.05,0.04889881]
["bitfinex-derivatives","SOLF0:USTF0",1741376628652,15.76679529,147.08,147.05,0.04889881]
["bitfinex-derivatives","SOLF0:USTF0",1741376628839,15.76679529,147.06,147.05,0.04889881]
["bitfinex-derivatives","SOLF0:USTF0",1741376629147,6.8004,147.06,147.05,0.04889881]
["bitfinex-derivatives","SOLF0:USTF0",1741376629742,15.76679529,147.08,147.05,0.04889881]
["bitfinex-derivatives","SOLF0:USTF0",1741376630247,15.76679529,147.1,147.05,6.84939881]
["bitfinex-derivatives","SOLF0:USTF0",1741376630446,15.76679529,147.08,147.05,0.04889881]
["bitfinex-derivatives","SOLF0:USTF0",1741376630947,6.8004,147.06,147.05,0.04889881]
["bitfinex-derivatives","SOLF0:USTF0",1741376631549,22.56719529,147.06,147.05,0.04889881]
["bitfinex-derivatives","SOLF0:USTF0",1741376631751,6.8023,147.02,146.99,3.643]
["bitfinex-derivatives","SOLF0:USTF0",1741376631946,15.76679529,147.04,146.99,3.643]
["bitfinex-derivatives","SOLF0:USTF0",1741376632143,31.8,147.07,147.02,6.8023]
["bitfinex-derivatives","SOLF0:USTF0",1741376632350,38.6,147.07,147.02,6.8023]
["bitfinex-derivatives","SOLF0:USTF0",1741376632544,31.8,147.07,146.99,3.643]
["bitfinex-derivatives","SOLF0:USTF0",1741376632749,31.8,147.07,147.01,6.8025]
["bitfinex-derivatives","SOLF0:USTF0",1741376633041,0.04345288,147.04,147.02,0.05055215]
["bitfinex-derivatives","SOLF0:USTF0",1741376635546,15.81024817,147.04,147.02,0.05055215]
["bitfinex-derivatives","SOLF0:USTF0",1741376636454,0.04345288,147.04,147.02,0.05055215]
["bitfinex-derivatives","SOLF0:USTF0",1741376637151,6.8018,147.03,147.02,0.05055215]
["bitfinex-derivatives","SOLF0:USTF0",1741376639052,0.04345288,147.04,147.02,0.05055215]
["bitfinex-derivatives","SOLF0:USTF0",1741376639442,0.04345288,147.04,147.02,6.85275215]
["bitfinex-derivatives","SOLF0:USTF0",1741376639647,0.04345288,147.04,147.02,0.05055215]
["bitfinex-derivatives","SOLF0:USTF0",1741376640145,0.04345288,147.04,147.03,6.8018]
["bitfinex-derivatives","SOLF0:USTF0",1741376640350,19.46179529,147.1,147.02,0.05055215]
["bitfinex-derivatives","SOLF0:USTF0",1741376640547,3.695,147.1,147.02,15.81734744]
["bitfinex-derivatives","SOLF0:USTF0",1741376640747,3.695,147.1,147.02,0.05055215]
["bitfinex-derivatives","SOLF0:USTF0",1741376640947,19.46179529,147.1,147.02,0.05055215]
["bitfinex-derivatives","SOLF0:USTF0",1741376641154,6.7989,147.1,147.04,6.8012]
["bitfinex-derivatives","SOLF0:USTF0",1741376641448,6.7989,147.1,147.0,47.54679529]
["bitfinex-derivatives","SOLF0:USTF0",1741376641449,15.76679529,147.1,147.0,47.54679529]
["bitfinex-derivatives","SOLF0:USTF0",1741376641755,6.8,147.07,147.06,0.05077593]
["bitfinex-derivatives","SOLF0:USTF0",1741376642055,15.76679529,147.1,147.06,0.05077593]
["bitfinex-derivatives","SOLF0:USTF0",1741376642354,15.76679529,147.08,147.06,0.05077593]
["bitfinex-derivatives","SOLF0:USTF0",1741376642752,19.54339529,147.11,147.06,0.05077593]
["bitfinex-derivatives","SOLF0:USTF0",1741376642954,10.5749,147.11,147.06,0.05077593]
["bitfinex-derivatives","SOLF0:USTF0",1741376643155,19.54339529,147.11,147.06,0.05077593]
["bitfinex-derivatives","SOLF0:USTF0",1741376643354,6.7998,147.08,147.06,0.05077593]
["bitfinex-derivatives","SOLF0:USTF0",1741376643555,19.54339529,147.11,147.06,0.05077593]
["bitfinex-derivatives","SOLF0:USTF0",1741376643855,6.7994,147.09,147.06,0.05077593]
["bitfinex-derivatives","SOLF0:USTF0",1741376644055,19.54339529,147.11,147.06,0.05077593]
["bitfinex-derivatives","SOLF0:USTF0",1741376644254,15.76679529,147.09,147.06,0.05077593]
["bitfinex-derivatives","SOLF0:USTF0",1741376644554,22.56679529,147.07,147.06,0.05077593]
["bitfinex-derivatives","SOLF0:USTF0",1741376644756,15.76679529,147.09,147.06,0.05077593]
["bitfinex-derivatives","SOLF0:USTF0",1741376644955,19.54339529,147.11,147.06,0.05077593]
["bitfinex-derivatives","SOLF0:USTF0",1741376645156,6.8,147.07,147.06,0.05077593]
["bitfinex-derivatives","SOLF0:USTF0",1741376645552,19.54339529,147.11,147.06,0.05077593]
["bitfinex-derivatives","SOLF0:USTF0",1741376646151,15.76679529,147.09,147.06,0.05077593]
["bitfinex-derivatives","SOLF0:USTF0",1741376646454,15.76679529,147.07,146.99,3.643]
["bitfinex-derivatives","SOLF0:USTF0",1741376646862,15.76679529,147.07,147.0,6.803]
["bitfinex-derivatives","SOLF0:USTF0",1741376646863,6.8012,147.05,147.0,6.803]
["bitfinex-derivatives","SOLF0:USTF0",1741376647157,15.76679529,147.07,146.99,3.643]
["bitfinex-derivatives","SOLF0:USTF0",1741376647358,15.76679529,147.05,146.99,3.643]
["bitfinex-derivatives","SOLF0:USTF0",1741376647558,15.76679529,147.05,146.97,3.9375]
["bitfinex-derivatives","SOLF0:USTF0",1741376647762,6.8023,147.02,147.01,0.04613985]
["bitfinex-derivatives","SOLF0:USTF0",1741376648263,0.04442419,147.03,147.01,0.04613985]
["bitfinex-derivatives","SOLF0:USTF0",1741376648959,15.76679529,147.09,147.01,0.04613985]
["bitfinex-derivatives","SOLF0:USTF0",1741376649158,15.76679529,147.09,147.03,6.8015]
["bitfinex-derivatives","SOLF0:USTF0",1741376649457,31.74,147.1,147.02,51.33369529]
["bitfinex-derivatives","SOLF0:USTF0",1741376649667,19.36549529,147.16,147.04,15.76679529]
["bitfinex-derivatives","SOLF0:USTF0",1741376649856,31.74,147.15,147.05,3.9427]
["bitfinex-derivatives","SOLF0:USTF0",1741376650161,31.74,147.15,147.09,0.04453572]
["bitfinex-derivatives","SOLF0:USTF0",1741376651161,15.76679529,147.14,147.09,0.04453572]
["bitfinex-derivatives","SOLF0:USTF0",1741376651557,31.74,147.15,147.09,0.04453572]
["bitfinex-derivatives","SOLF0:USTF0",1741376651757,15.76679529,147.13,147.09,0.04453572]
["bitfinex-derivatives","SOLF0:USTF0",1741376651960,47.50679529,147.15,147.09,0.04453572]
["bitfinex-derivatives","SOLF0:USTF0",1741376652560,3.5987,147.16,147.09,0.04453572]
["bitfinex-derivatives","SOLF0:USTF0",1741376652858,161.68951394,147.21,147.1,15.76679529]
["bitfinex-derivatives","SOLF0:USTF0",1741376653057,31.74,147.2,147.11,7.5669]
["bitfinex-derivatives","SOLF0:USTF0",1741376653258,6.7952,147.18,147.14,0.04800508]
["bitfinex-derivatives","SOLF0:USTF0",1741376653563,15.76679529,147.19,147.14,0.04800508]
["bitfinex-derivatives","SOLF0:USTF0",1741376653766,19.59299529,147.19,147.14,0.04800508]
["bitfinex-derivatives","SOLF0:USTF0",1741376654262,15.76679529,147.17,147.14,0.04800508]
["bitfinex-derivatives","SOLF0:USTF0",1741376654463,15.76679529,147.15,147.14,0.04800508]
["bitfinex-derivatives","SOLF0:USTF0",1741376654763,22.56309529,147.15,147.14,0.04800508]
["bitfinex-derivatives","SOLF0:USTF0",1741376654970,6.7963,147.15,147.14,0.04800508]
["bitfinex-derivatives","SOLF0:USTF0",1741376655661,6.796,147.16,147.14,0.04800508]
["bitfinex-derivatives","SOLF0:USTF0",1741376655852,15.76679529,147.16,147.14,0.04800508]
["bitfinex-derivatives","SOLF0:USTF0",1741376656665,15.76679529,147.18,147.14,0.04800508]
["bitfinex-derivatives","SOLF0:USTF0",1741376656868,3.8262,147.19,147.14,0.04800508]
["bitfinex-derivatives","SOLF0:USTF0",1741376657564,47.48679529,147.18,147.14,0.04800508]
["bitfinex-derivatives","SOLF0:USTF0",1741376657768,15.76679529,147.15,147.0,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741376658065,15.76679529,147.1,147.01,11.1484]
["bitfinex-derivatives","SOLF0:USTF0",1741376658358,47.48679529,147.1,147.01,11.1484]
["bitfinex-derivatives","SOLF0:USTF0",1741376658564,6.8003,147.07,147.01,17.951]
["bitfinex-derivatives","SOLF0:USTF0",1741376658766,6.84900509,147.07,147.04,0.05151779]
["bitfinex-derivatives","SOLF0:USTF0",1741376658964,0.04870509,147.07,147.04,0.05151779]
["bitfinex-derivatives","SOLF0:USTF0",1741376662060,31.7,147.14,147.04,0.05151779]
["bitfinex-derivatives","SOLF0:USTF0",1741376662261,31.7,147.14,147.02,25.18055407]
["bitfinex-derivatives","SOLF0:USTF0",1741376662456,31.7,147.14,147.05,6.8006]
["bitfinex-derivatives","SOLF0:USTF0",1741376662660,25.18055407,147.13,147.01,42.8684]
["bitfinex-derivatives","SOLF0:USTF0",1741376662868,3.6377,147.12,147.01,42.8684]
["bitfinex-derivatives","SOLF0:USTF0",1741376663170,6.8008,147.06,147.05,0.04386057]
["bitfinex-derivatives","SOLF0:USTF0",1741376664363,6.8003,147.07,147.05,0.04386057]
["bitfinex-derivatives","SOLF0:USTF0",1741376664569,3.6377,147.12,147.05,0.04386057]
["bitfinex-derivatives","SOLF0:USTF0",1741376664969,6.7998,147.08,147.05,0.04386057]
["bitfinex-derivatives","SOLF0:USTF0",1741376665169,3.6377,147.12,147.05,0.04386057]
["bitfinex-derivatives","SOLF0:USTF0",1741376665470,6.7998,147.08,147.05,0.04386057]
["bitfinex-derivatives","SOLF0:USTF0",1741376666869,6.7998,147.08,147.05,6.84466057]
["bitfinex-derivatives","SOLF0:USTF0",1741376667066,6.7992,147.09,147.05,6.84466057]
["bitfinex-derivatives","SOLF0:USTF0",1741376667270,3.6377,147.12,147.05,6.84456057]
["bitfinex-derivatives","SOLF0:USTF0",1741376667662,6.7986,147.1,147.05,6.84456057]
["bitfinex-derivatives","SOLF0:USTF0",1741376667967,3.6377,147.12,147.05,6.84456057]
["bitfinex-derivatives","SOLF0:USTF0",1741376668167,3.6377,147.12,147.07,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1741376668370,3.6377,147.12,147.02,25.18055407]
["bitfinex-derivatives","SOLF0:USTF0",1741376668566,31.7,147.15,147.08,0.04454199]
["bitfinex-derivatives","SOLF0:USTF0",1741376668767,6.797,147.14,147.09,6.799]
["bitfinex-derivatives","SOLF0:USTF0",1741376669271,31.7,147.15,147.09,6.799]
["bitfinex-derivatives","SOLF0:USTF0",1741376669464,31.7,147.15,147.08,0.04454199]
["bitfinex-derivatives","SOLF0:USTF0",1741376671172,6.7979,147.12,147.08,6.84384199]
["bitfinex-derivatives","SOLF0:USTF0",1741376671471,31.7,147.15,147.08,0.04454199]
["bitfinex-derivatives","SOLF0:USTF0",1741376671667,6.7974,147.13,147.09,6.7988]
["bitfinex-derivatives","SOLF0:USTF0",1741376672469,31.7,147.15,147.09,6.7988]
["bitfinex-derivatives","SOLF0:USTF0",1741376672765,25.18055407,147.16,147.1,6.7986]
["bitfinex-derivatives","SOLF0:USTF0",1741376672971,0.1089,147.19,147.08,0.04454199]
["bitfinex-derivatives","SOLF0:USTF0",1741376672972,177.60271865,147.21,147.08,25.18055407]
["bitfinex-derivatives","SOLF0:USTF0",1741376673167,177.60271865,147.21,147.12,0.05187343]
["bitfinex-derivatives","SOLF0:USTF0",1741376673366,177.60271865,147.21,147.11,6.7978]
["bitfinex-derivatives","SOLF0:USTF0",1741376673675,6.7961,147.16,147.15,0.04876369]
["bitfinex-derivatives","SOLF0:USTF0",1741376674367,38.4761,147.16,147.15,0.04876369]
["bitfinex-derivatives","SOLF0:USTF0",1741376675073,56.86055407,147.16,147.05,3.8066]
["bitfinex-derivatives","SOLF0:USTF0",1741376675269,25.18055407,147.13,147.03,7.5957]
["bitfinex-derivatives","SOLF0:USTF0",1741376675473,25.18055407,147.1,147.03,7.5957]
["bitfinex-derivatives","SOLF0:USTF0",1741376675773,6.8004,147.07,147.03,3.6993]
["bitfinex-derivatives","SOLF0:USTF0",1741376676270,0.05230058,147.06,147.04,0.04693516]
["bitfinex-derivatives","SOLF0:USTF0",1741376676864,31.66,147.12,147.04,0.04693516]
["bitfinex-derivatives","SOLF0:USTF0",1741376677075,31.66,147.12,147.04,3.9208]
["bitfinex-derivatives","SOLF0:USTF0",1741376678071,31.66,147.12,147.09,6.7987]
["bitfinex-derivatives","SOLF0:USTF0",1741376678271,31.66,147.12,147.07,0.05113289]
["bitfinex-derivatives","SOLF0:USTF0",1741376678467,1.2933,147.19,147.07,0.05113289]
["bitfinex-derivatives","SOLF0:USTF0",1741376678671,32.9533,147.19,147.05,56.84055407]
["bitfinex-derivatives","SOLF0:USTF0",1741376678871,32.9533,147.19,147.12,0.04521147]
["bitfinex-derivatives","SOLF0:USTF0",1741376679074,6.7962,147.16,147.12,0.04521147]
["bitfinex-derivatives","SOLF0:USTF0",1741376679462,32.8414,147.19,147.12,0.04521147]
["bitfinex-derivatives","SOLF0:USTF0",1741376680175,6.7968,147.14,147.12,0.04521147]
["bitfinex-derivatives","SOLF0:USTF0",1741376680376,3.7026,147.18,147.12,0.04521147]
["bitfinex-derivatives","SOLF0:USTF0",1741376681374,15.72851749,147.16,147.12,0.04521147]
["bitfinex-derivatives","SOLF0:USTF0",1741376681767,6.797,147.14,147.12,0.04521147]
["bitfinex-derivatives","SOLF0:USTF0",1741376682070,15.72851749,147.16,147.12,0.04521147]
["bitfinex-derivatives","SOLF0:USTF0",1741376682271,19.43111749,147.18,147.12,0.04521147]
["bitfinex-derivatives","SOLF0:USTF0",1741376682473,6.7955,147.17,147.12,0.04521147]
["bitfinex-derivatives","SOLF0:USTF0",1741376682675,19.43111749,147.18,147.12,0.04521147]
["bitfinex-derivatives","SOLF0:USTF0",1741376682871,6.7966,147.15,147.12,0.04521147]
["bitfinex-derivatives","SOLF0:USTF0",1741376683278,15.72851749,147.16,147.12,0.04521147]
["bitfinex-derivatives","SOLF0:USTF0",1741376683669,6.7972,147.13,147.12,0.04521147]
["bitfinex-derivatives","SOLF0:USTF0",1741376685085,47.38851749,147.14,147.03,19.42781749]
["bitfinex-derivatives","SOLF0:USTF0",1741376685272,47.38851749,147.14,147.06,6.8001]
["bitfinex-derivatives","SOLF0:USTF0",1741376685581,47.38851749,147.14,147.04,3.9208]
["bitfinex-derivatives","SOLF0:USTF0",1741376685780,31.66,147.14,147.05,15.72851749]
["bitfinex-derivatives","SOLF0:USTF0",1741376686081,47.36851749,147.18,147.07,15.72851749]
["bitfinex-derivatives","SOLF0:USTF0",1741376686376,47.36851749,147.18,147.11,6.7978]
["bitfinex-derivatives","SOLF0:USTF0",1741376686577,0.04697013,147.14,147.11,6.84067794]
["bitfinex-derivatives","SOLF0:USTF0",1741376686775,0.04697013,147.14,147.13,6.7972]
["bitfinex-derivatives","SOLF0:USTF0",1741376687375,0.04697013,147.14,147.12,6.7974]
["bitfinex-derivatives","SOLF0:USTF0",1741376687574,0.04697013,147.14,147.11,0.04287794]
["bitfinex-derivatives","SOLF0:USTF0",1741376688378,0.04697013,147.14,147.11,6.84067794]
["bitfinex-derivatives","SOLF0:USTF0",1741376688576,0.04697013,147.14,147.11,0.04287794]
["bitfinex-derivatives","SOLF0:USTF0",1741376688771,6.84377013,147.14,147.11,0.04287794]
["bitfinex-derivatives","SOLF0:USTF0",1741376688974,0.04697013,147.14,147.11,0.04287794]
["bitfinex-derivatives","SOLF0:USTF0",1741376689175,15.72851749,147.12,147.04,3.9208]
["bitfinex-derivatives","SOLF0:USTF0",1741376689477,6.7988,147.1,147.06,6.8004]
["bitfinex-derivatives","SOLF0:USTF0",1741376689679,47.36851749,147.12,147.06,6.8004]
["bitfinex-derivatives","SOLF0:USTF0",1741376690284,0.05041935,147.1,147.08,0.0496159]
["bitfinex-derivatives","SOLF0:USTF0",1741376691079,0.05041935,147.1,147.08,6.8488159]
["bitfinex-derivatives","SOLF0:USTF0",1741376691380,0.05041935,147.1,147.08,0.0496159]
["bitfinex-derivatives","SOLF0:USTF0",1741376691775,0.05041935,147.1,147.09,6.7991]
["bitfinex-derivatives","SOLF0:USTF0",1741376691979,0.05041935,147.1,147.08,0.0496159]
["bitfinex-derivatives","SOLF0:USTF0",1741376693283,0.05041935,147.1,147.09,6.7991]
["bitfinex-derivatives","SOLF0:USTF0",1741376693994,31.62,147.2,147.09,28.55887574]
["bitfinex-derivatives","SOLF0:USTF0",1741376694179,193.0,147.28,147.1,3.5848]
["bitfinex-derivatives","SOLF0:USTF0",1741376694375,6.7938,147.21,147.1,3.5848]
["bitfinex-derivatives","SOLF0:USTF0",1741376694582,6.7938,147.21,147.11,3.6005]
["bitfinex-derivatives","SOLF0:USTF0",1741376694881,0.04409654,147.17,147.16,6.7957]
["bitfinex-derivatives","SOLF0:USTF0",1741376695082,31.62,147.22,147.15,0.04988324]
["bitfinex-derivatives","SOLF0:USTF0",1741376695282,0.04523083,147.18,147.15,0.04988324]
["bitfinex-derivatives","SOLF0:USTF0",1741376697082,1.3446,147.27,147.15,25.20875898]
["bitfinex-derivatives","SOLF0:USTF0",1741376697283,1.3446,147.27,147.15,25.15887574]
["bitfinex-derivatives","SOLF0:USTF0",1741376697284,3.6755,147.26,147.15,25.15887574]
["bitfinex-derivatives","SOLF0:USTF0",1741376697981,3.6755,147.26,147.21,6.7934]
["bitfinex-derivatives","SOLF0:USTF0",1741376698179,25.15887574,147.29,147.19,0.04497649]
["bitfinex-derivatives","SOLF0:USTF0",1741376698387,10.5316,147.31,147.18,56.77887574]
["bitfinex-derivatives","SOLF0:USTF0",1741376698686,10.5316,147.31,147.23,0.0489621]
["bitfinex-derivatives","SOLF0:USTF0",1741376698687,42.1516,147.31,147.23,0.0489621]
["bitfinex-derivatives","SOLF0:USTF0",1741376699188,6.7899,147.29,147.25,6.7915]
["bitfinex-derivatives","SOLF0:USTF0",1741376699388,35.3625,147.31,147.25,6.7915]
["bitfinex-derivatives","SOLF0:USTF0",1741376699583,35.3625,147.31,147.26,0.04631875]
["bitfinex-derivatives","SOLF0:USTF0",1741376700189,42.1514,147.31,147.26,0.04631875]
["bitfinex-derivatives","SOLF0:USTF0",1741376700389,35.3625,147.31,147.26,0.04631875]
["bitfinex-derivatives","SOLF0:USTF0",1741376700791,25.15887574,147.28,147.26,0.04631875]
["bitfinex-derivatives","SOLF0:USTF0",1741376701490,60.52137574,147.31,147.26,0.04631875]
["bitfinex-derivatives","SOLF0:USTF0",1741376702185,25.15887574,147.28,147.26,0.04631875]
["bitfinex-derivatives","SOLF0:USTF0",1741376702384,25.15887574,147.28,147.2,3.8821]
["bitfinex-derivatives","SOLF0:USTF0",1741376702988,35.3625,147.31,147.2,3.8821]
["bitfinex-derivatives","SOLF0:USTF0",1741376703192,6.7915,147.26,147.2,3.8821]
["bitfinex-derivatives","SOLF0:USTF0",1741376703394,25.15887574,147.28,147.2,3.8821]
["bitfinex-derivatives","SOLF0:USTF0",1741376703596,0.04308401,147.24,147.22,0.05221312]
["bitfinex-derivatives","SOLF0:USTF0",1741376704279,0.04308401,147.24,147.23,6.7926]
["bitfinex-derivatives","SOLF0:USTF0",1741376704689,35.3225,147.31,147.23,3.5922]
["bitfinex-derivatives","SOLF0:USTF0",1741376704890,6.7902,147.29,147.23,10.3847]
["bitfinex-derivatives","SOLF0:USTF0",1741376705084,25.15887574,147.35,147.23,3.5922]
["bitfinex-derivatives","SOLF0:USTF0",1741376705280,31.58,147.34,147.23,3.5922]
["bitfinex-derivatives","SOLF0:USTF0",1741376705591,31.58,147.34,147.27,6.7906]
["bitfinex-derivatives","SOLF0:USTF0",1741376705890,31.58,147.34,147.27,0.04903044]
["bitfinex-derivatives","SOLF0:USTF0",1741376706090,6.7901,147.29,147.27,0.04903044]
["bitfinex-derivatives","SOLF0:USTF0",1741376706394,31.58,147.34,147.27,0.04903044]
["bitfinex-derivatives","SOLF0:USTF0",1741376706692,25.15887574,147.32,147.27,0.04903044]
["bitfinex-derivatives","SOLF0:USTF0",1741376707187,25.15887574,147.35,147.21,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741376707381,31.8161,147.37,147.22,56.73887574]
["bitfinex-derivatives","SOLF0:USTF0",1741376707585,31.8161,147.37,147.22,247.73887574]
["bitfinex-derivatives","SOLF0:USTF0",1741376707788,6.7883,147.33,147.22,247.73887574]
["bitfinex-derivatives","SOLF0:USTF0",1741376707987,31.8161,147.37,147.22,247.73887574]
["bitfinex-derivatives","SOLF0:USTF0",1741376708189,25.15887574,147.32,147.19,64.20857574]
["bitfinex-derivatives","SOLF0:USTF0",1741376708408,25.15887574,147.29,147.28,0.04707386]
["bitfinex-derivatives","SOLF0:USTF0",1741376708694,25.15887574,147.29,147.19,39.0497]
["bitfinex-derivatives","SOLF0:USTF0",1741376708897,6.7912,147.26,147.2,6.7936]
["bitfinex-derivatives","SOLF0:USTF0",1741376709197,25.15887574,147.29,147.19,39.0497]
["bitfinex-derivatives","SOLF0:USTF0",1741376709590,25.15887574,147.29,147.19,3.5922]
["bitfinex-derivatives","SOLF0:USTF0",1741376709790,0.04951203,147.25,147.23,0.0477152]
["bitfinex-derivatives","SOLF0:USTF0",1741376710094,31.56,147.25,147.23,0.0477152]
["bitfinex-derivatives","SOLF0:USTF0",1741376710297,31.60681894,147.25,147.23,0.0477152]
["bitfinex-derivatives","SOLF0:USTF0",1741376710486,6.7921,147.24,147.23,0.0477152]
["bitfinex-derivatives","SOLF0:USTF0",1741376710888,25.20569468,147.25,147.15,3.8202]
["bitfinex-derivatives","SOLF0:USTF0",1741376711093,6.7934,147.22,147.15,10.6164]
["bitfinex-derivatives","SOLF0:USTF0",1741376711303,25.15887574,147.25,147.15,10.6164]
["bitfinex-derivatives","SOLF0:USTF0",1741376711489,6.7937,147.21,147.15,10.6164]
["bitfinex-derivatives","SOLF0:USTF0",1741376711693,25.15887574,147.25,147.15,3.8202]
["bitfinex-derivatives","SOLF0:USTF0",1741376711896,25.15887574,147.28,147.15,3.8202]
["bitfinex-derivatives","SOLF0:USTF0",1741376712198,0.04568669,147.21,147.19,0.04569227]
["bitfinex-derivatives","SOLF0:USTF0",1741376712695,0.04760386,147.21,147.19,0.05227038]
["bitfinex-derivatives","SOLF0:USTF0",1741376712901,56.71887574,147.28,147.19,0.05227038]
["bitfinex-derivatives","SOLF0:USTF0",1741376713200,25.15887574,147.25,147.15,3.8202]
["bitfinex-derivatives","SOLF0:USTF0",1741376713893,0.0502091,147.21,147.15,3.8202]
["bitfinex-derivatives","SOLF0:USTF0",1741376714098,31.56,147.2,147.19,0.04958385]
["bitfinex-derivatives","SOLF0:USTF0",1741376714294,6.7963,147.15,147.07,203.86]
["bitfinex-derivatives","SOLF0:USTF0",1741376714499,25.15887574,147.19,147.09,3.8888]
["bitfinex-derivatives","SOLF0:USTF0",1741376714895,25.15887574,147.19,147.07,3.6583]
["bitfinex-derivatives","SOLF0:USTF0",1741376715201,25.15887574,147.19,147.08,3.8888]
["bitfinex-derivatives","SOLF0:USTF0",1741376715497,0.04747506,147.14,147.12,0.04622039]
["bitfinex-derivatives","SOLF0:USTF0",1741376716100,6.7972,147.13,147.12,0.04622039]
["bitfinex-derivatives","SOLF0:USTF0",1741376716298,25.15887574,147.13,147.04,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1741376716499,25.15887574,147.13,147.04,3.8888]
["bitfinex-derivatives","SOLF0:USTF0",1741376716797,6.7983,147.11,147.04,10.6898]
["bitfinex-derivatives","SOLF0:USTF0",1741376717299,25.15887574,147.1,147.04,3.8888]
["bitfinex-derivatives","SOLF0:USTF0",1741376717495,31.60555654,147.09,147.06,0.04323934]
["bitfinex-derivatives","SOLF0:USTF0",1741376717899,6.8,147.07,147.06,0.04323934]
["bitfinex-derivatives","SOLF0:USTF0",1741376718098,25.15887574,147.07,146.97,11.5826]
["bitfinex-derivatives","SOLF0:USTF0",1741376718293,6.8021,147.03,146.97,11.5826]
["bitfinex-derivatives","SOLF0:USTF0",1741376718505,25.15887574,147.07,146.97,11.5826]
["bitfinex-derivatives","SOLF0:USTF0",1741376718703,25.15887574,147.04,146.97,11.5826]
["bitfinex-derivatives","SOLF0:USTF0",1741376718901,25.15887574,147.07,146.97,11.5826]
["bitfinex-derivatives","SOLF0:USTF0",1741376719207,0.04930909,147.03,147.01,0.05155242]
["bitfinex-derivatives","SOLF0:USTF0",1741376719509,31.56,147.13,147.01,0.05155242]
["bitfinex-derivatives","SOLF0:USTF0",1741376719692,60.39657574,147.16,147.02,25.15887574]
["bitfinex-derivatives","SOLF0:USTF0",1741376719899,60.39657574,147.16,147.03,3.7773]
["bitfinex-derivatives","SOLF0:USTF0",1741376720207,25.15887574,147.13,147.03,3.7773]
["bitfinex-derivatives","SOLF0:USTF0",1741376720598,0.04966133,147.09,147.07,0.04449118]
["bitfinex-derivatives","SOLF0:USTF0",1741376720806,25.15887574,147.13,147.07,0.04449118]
["bitfinex-derivatives","SOLF0:USTF0",1741376720995,6.7977,147.12,147.07,0.04449118]
["bitfinex-derivatives","SOLF0:USTF0",1741376721195,25.15887574,147.13,147.07,0.04449118]
["bitfinex-derivatives","SOLF0:USTF0",1741376721807,31.56,147.17,147.07,0.04449118]
["bitfinex-derivatives","SOLF0:USTF0",1741376722005,25.15887574,147.19,147.07,3.84679118]
["bitfinex-derivatives","SOLF0:USTF0",1741376722301,56.71887574,147.22,147.08,25.15887574]
["bitfinex-derivatives","SOLF0:USTF0",1741376722808,6.7943,147.2,147.14,6.7964]
["bitfinex-derivatives","SOLF0:USTF0",1741376723106,6.7943,147.2,147.11,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1741376723306,0.04340439,147.18,147.16,0.04415452]
["bitfinex-derivatives","SOLF0:USTF0",1741376725596,28.88307574,147.25,147.16,0.04415452]
["bitfinex-derivatives","SOLF0:USTF0",1741376725805,35.2842,147.25,147.14,25.15887574]
["bitfinex-derivatives","SOLF0:USTF0",1741376726008,35.2842,147.25,147.15,3.9305]
["bitfinex-derivatives","SOLF0:USTF0",1741376726204,35.2842,147.25,147.21,6.7932]
["bitfinex-derivatives","SOLF0:USTF0",1741376726510,35.2842,147.25,147.16,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1741376726712,31.56,147.25,147.15,3.9305]
["bitfinex-derivatives","SOLF0:USTF0",1741376726919,25.15887574,147.17,147.06,3.9227]
["bitfinex-derivatives","SOLF0:USTF0",1741376727207,25.15887574,147.13,147.06,3.9227]
["bitfinex-derivatives","SOLF0:USTF0",1741376727403,25.15887574,147.1,147.01,3.7147]
["bitfinex-derivatives","SOLF0:USTF0",1741376727606,31.56,147.09,147.01,3.7147]
["bitfinex-derivatives","SOLF0:USTF0",1741376727900,31.56,147.09,147.04,0.04704117]
["bitfinex-derivatives","SOLF0:USTF0",1741376727901,0.0469357,147.06,147.04,0.04704117]
["bitfinex-derivatives","SOLF0:USTF0",1741376728511,6.8475357,147.06,147.04,0.04704117]
["bitfinex-derivatives","SOLF0:USTF0",1741376728713,0.0469357,147.06,147.04,0.04704117]
["bitfinex-derivatives","SOLF0:USTF0",1741376729016,6.8009,147.05,147.04,0.04704117]
["bitfinex-derivatives","SOLF0:USTF0",1741376729407,6.8009,147.05,146.97,3.9227]
["bitfinex-derivatives","SOLF0:USTF0",1741376729408,40.9633568,147.05,146.97,3.9227]
["bitfinex-derivatives","SOLF0:USTF0",1741376729708,40.9633568,146.98,146.88,1.84033098]
["bitfinex-derivatives","SOLF0:USTF0",1741376729908,31.56,146.97,146.89,3.8163]
["bitfinex-derivatives","SOLF0:USTF0",1741376730108,31.56,146.99,146.89,3.8163]
["bitfinex-derivatives","SOLF0:USTF0",1741376730513,0.04907114,146.95,146.93,0.05153064]
["bitfinex-derivatives","SOLF0:USTF0",1741376731719,79.3293568,146.94,146.88,1.84033098]
["bitfinex-derivatives","SOLF0:USTF0",1741376732015,72.5233568,146.94,146.88,1.84033098]
["bitfinex-derivatives","SOLF0:USTF0",1741376732423,40.9633568,146.91,146.88,1.84033098]
["bitfinex-derivatives","SOLF0:USTF0",1741376732712,47.7707568,146.91,146.88,1.84033098]
["bitfinex-derivatives","SOLF0:USTF0",1741376732918,41.00661879,146.91,146.88,1.88870918]
["bitfinex-derivatives","SOLF0:USTF0",1741376733111,31.56,146.9,146.88,1.88870918]
["bitfinex-derivatives","SOLF0:USTF0",1741376734016,31.56,146.9,146.83,1.82356101]
["bitfinex-derivatives","SOLF0:USTF0",1741376734017,34.96,146.9,146.83,1.82356101]
["bitfinex-derivatives","SOLF0:USTF0",1741376734211,40.9633568,146.84,146.77,5.17552506]
["bitfinex-derivatives","SOLF0:USTF0",1741376734415,6.8143,146.76,146.75,1.83067957]
["bitfinex-derivatives","SOLF0:USTF0",1741376734620,31.58,146.76,146.68,3.6353]
["bitfinex-derivatives","SOLF0:USTF0",1741376734914,40.9633568,146.73,146.67,1.58659209]
["bitfinex-derivatives","SOLF0:USTF0",1741376735120,81.9267136,146.68,146.67,1.58659209]
["bitfinex-derivatives","SOLF0:USTF0",1741376735413,6.8195,146.65,146.63,3.32793705]
["bitfinex-derivatives","SOLF0:USTF0",1741376735609,31.58,146.65,146.63,3.32793705]
["bitfinex-derivatives","SOLF0:USTF0",1741376735806,40.9633568,146.7,146.63,3.37963899]
["bitfinex-derivatives","SOLF0:USTF0",1741376736012,31.58,146.72,146.63,3.32793705]
["bitfinex-derivatives","SOLF0:USTF0",1741376736514,218.92778608,146.76,146.63,34.90793705]
["bitfinex-derivatives","SOLF0:USTF0",1741376736721,40.9633568,146.73,146.63,3.32793705]
["bitfinex-derivatives","SOLF0:USTF0",1741376737228,0.0509315,146.7,146.67,0.04835965]
["bitfinex-derivatives","SOLF0:USTF0",1741376737520,187.34778608,146.76,146.63,3.32793705]
["bitfinex-derivatives","SOLF0:USTF0",1741376737921,40.9633568,146.73,146.63,3.32793705]
["bitfinex-derivatives","SOLF0:USTF0",1741376738118,40.9633568,146.67,146.63,3.32793705]
["bitfinex-derivatives","SOLF0:USTF0",1741376738419,72.5633568,146.67,146.63,3.32793705]
["bitfinex-derivatives","SOLF0:USTF0",1741376738626,72.61272547,146.67,146.64,1.87888535]
["bitfinex-derivatives","SOLF0:USTF0",1741376738831,0.04936867,146.67,146.64,1.87888535]
["bitfinex-derivatives","SOLF0:USTF0",1741376740429,0.04936867,146.67,146.63,3.18873705]
["bitfinex-derivatives","SOLF0:USTF0",1741376740430,40.9633568,146.66,146.63,3.18873705]
["bitfinex-derivatives","SOLF0:USTF0",1741376741327,31.6,146.65,146.63,3.18873705]
["bitfinex-derivatives","SOLF0:USTF0",1741376741527,31.6,146.65,146.63,3.23934391]
["bitfinex-derivatives","SOLF0:USTF0",1741376741729,0.04936867,146.67,146.63,3.23934391]
["bitfinex-derivatives","SOLF0:USTF0",1741376742234,31.64936867,146.67,146.63,3.23934391]
["bitfinex-derivatives","SOLF0:USTF0",1741376742732,0.04936867,146.67,146.63,3.23934391]
["bitfinex-derivatives","SOLF0:USTF0",1741376744324,72.5833568,146.66,146.63,3.23934391]
["bitfinex-derivatives","SOLF0:USTF0",1741376744527,40.9633568,146.65,146.61,1.78851738]
["bitfinex-derivatives","SOLF0:USTF0",1741376744728,40.9633568,146.62,146.61,1.78851738]
["bitfinex-derivatives","SOLF0:USTF0",1741376745229,40.9633568,146.65,146.61,1.78851738]
["bitfinex-derivatives","SOLF0:USTF0",1741376745628,0.04983126,146.64,146.62,0.04747492]
["bitfinex-derivatives","SOLF0:USTF0",1741376745826,0.04983126,146.64,146.58,1.79231468]
["bitfinex-derivatives","SOLF0:USTF0",1741376746025,81.9267136,146.59,146.53,1.78496604]
["bitfinex-derivatives","SOLF0:USTF0",1741376746326,72.6033568,146.58,146.53,1.78496604]
["bitfinex-derivatives","SOLF0:USTF0",1741376746523,40.9633568,146.54,146.53,1.78496604]
["bitfinex-derivatives","SOLF0:USTF0",1741376747330,40.9633568,146.54,146.52,0.0455593]
["bitfinex-derivatives","SOLF0:USTF0",1741376747830,31.64,146.53,146.5,1.79928349]
["bitfinex-derivatives","SOLF0:USTF0",1741376748025,40.9633568,146.54,146.5,1.79928349]
["bitfinex-derivatives","SOLF0:USTF0",1741376748727,0.04341591,146.55,146.51,0.05024281]
["bitfinex-derivatives","SOLF0:USTF0",1741376749029,40.9633568,146.63,146.51,11.14624281]
["bitfinex-derivatives","SOLF0:USTF0",1741376749433,40.9633568,146.63,146.52,6.8254]
["bitfinex-derivatives","SOLF0:USTF0",1741376749627,40.9633568,146.63,146.51,11.096]
["bitfinex-derivatives","SOLF0:USTF0",1741376749929,31.64,146.64,146.56,6.8235]
["bitfinex-derivatives","SOLF0:USTF0",1741376750126,0.0486673,146.58,146.56,0.04495878]
["bitfinex-derivatives","SOLF0:USTF0",1741376750332,40.9633568,146.65,146.56,0.04495878]
["bitfinex-derivatives","SOLF0:USTF0",1741376750534,0.05097857,146.58,146.56,0.04495878]
["bitfinex-derivatives","SOLF0:USTF0",1741376750734,40.9633568,146.65,146.54,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1741376750929,6.8186,146.67,146.58,6.8227]
["bitfinex-derivatives","SOLF0:USTF0",1741376751233,40.9633568,146.68,146.58,6.8227]
["bitfinex-derivatives","SOLF0:USTF0",1741376751424,40.9633568,146.68,146.54,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1741376751822,0.04927457,146.62,146.6,0.0483937]
["bitfinex-derivatives","SOLF0:USTF0",1741376752132,277.2433568,146.61,146.5,1.79928349]
["bitfinex-derivatives","SOLF0:USTF0",1741376752331,40.9633568,146.55,146.5,1.79928349]
["bitfinex-derivatives","SOLF0:USTF0",1741376752527,40.9633568,146.51,146.5,1.79928349]
["bitfinex-derivatives","SOLF0:USTF0",1741376752723,73.6833568,146.54,146.5,1.79928349]
["bitfinex-derivatives","SOLF0:USTF0",1741376752929,40.9633568,146.51,146.5,1.79928349]
["bitfinex-derivatives","SOLF0:USTF0",1741376753130,47.7893568,146.51,146.5,1.79928349]
["bitfinex-derivatives","SOLF0:USTF0",1741376753335,40.9633568,146.51,146.5,1.79928349]
["bitfinex-derivatives","SOLF0:USTF0",1741376753636,0.05211369,146.53,146.5,1.79928349]
["bitfinex-derivatives","SOLF0:USTF0",1741376754936,0.05211369,146.53,146.51,6.8259]
["bitfinex-derivatives","SOLF0:USTF0",1741376755331,0.05211369,146.53,146.5,1.79928349]
["bitfinex-derivatives","SOLF0:USTF0",1741376755937,6.87721369,146.53,146.5,1.79928349]
["bitfinex-derivatives","SOLF0:USTF0",1741376756235,0.05211369,146.53,146.5,1.79928349]
["bitfinex-derivatives","SOLF0:USTF0",1741376756938,41.01547049,146.53,146.5,1.79928349]
["bitfinex-derivatives","SOLF0:USTF0",1741376757339,0.05211369,146.53,146.5,1.79928349]
["bitfinex-derivatives","SOLF0:USTF0",1741376757739,0.05211369,146.53,146.51,6.8259]
["bitfinex-derivatives","SOLF0:USTF0",1741376757940,0.05211369,146.53,146.5,1.79928349]
["bitfinex-derivatives","SOLF0:USTF0",1741376758339,0.05211369,146.53,146.5,8.62558349]
["bitfinex-derivatives","SOLF0:USTF0",1741376758545,0.05211369,146.53,146.5,5.69198349]
["bitfinex-derivatives","SOLF0:USTF0",1741376758839,32.84,146.6,146.53,6.825]
["bitfinex-derivatives","SOLF0:USTF0",1741376759045,40.9633568,146.59,146.5,5.69198349]
["bitfinex-derivatives","SOLF0:USTF0",1741376759745,32.84,146.6,146.51,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1741376759945,0.04532052,146.56,146.53,0.04764737]
["bitfinex-derivatives","SOLF0:USTF0",1741376760444,32.74,146.64,146.53,0.04764737]
["bitfinex-derivatives","SOLF0:USTF0",1741376760644,40.9633568,146.68,146.54,40.9633568]
["bitfinex-derivatives","SOLF0:USTF0",1741376760845,146.44711513,146.7,146.54,40.9633568]
["bitfinex-derivatives","SOLF0:USTF0",1741376760846,73.7033568,146.72,146.54,40.9633568]
["bitfinex-derivatives","SOLF0:USTF0",1741376761042,40.9633568,146.66,146.55,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1741376761438,40.9633568,146.66,146.59,0.04491654]
["bitfinex-derivatives","SOLF0:USTF0",1741376761643,40.9633568,146.72,146.6,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1741376761852,40.9633568,146.72,146.61,7.8078]
["bitfinex-derivatives","SOLF0:USTF0",1741376762550,40.9633568,146.67,146.61,7.8078]
["bitfinex-derivatives","SOLF0:USTF0",1741376762753,40.9633568,146.64,146.54,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1741376763352,6.821,146.62,146.54,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1741376763545,40.9633568,146.64,146.54,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1741376764146,0.04602536,146.6,146.58,0.04816393]
["bitfinex-derivatives","SOLF0:USTF0",1741376765948,6.8222,146.59,146.58,0.04816393]
["bitfinex-derivatives","SOLF0:USTF0",1741376767368,44.3833568,146.59,146.5,1.79928349]
["bitfinex-derivatives","SOLF0:USTF0",1741376767549,6.826,146.51,146.5,1.79928349]
["bitfinex-derivatives","SOLF0:USTF0",1741376768350,40.9633568,146.52,146.5,1.79928349]
["bitfinex-derivatives","SOLF0:USTF0",1741376768657,41.01152235,146.52,146.5,1.79928349]
["bitfinex-derivatives","SOLF0:USTF0",1741376768856,0.04816555,146.52,146.5,1.79928349]
["bitfinex-derivatives","SOLF0:USTF0",1741376769047,0.04816555,146.52,146.51,6.826]
["bitfinex-derivatives","SOLF0:USTF0",1741376769445,40.9633568,146.58,146.53,6.8247]
["bitfinex-derivatives","SOLF0:USTF0",1741376769846,40.9633568,146.58,146.5,5.70418349]
["bitfinex-derivatives","SOLF0:USTF0",1741376770048,40.9633568,146.55,146.5,1.79928349]
["bitfinex-derivatives","SOLF0:USTF0",1741376770453,6.826,146.51,146.5,1.79928349]
["bitfinex-derivatives","SOLF0:USTF0",1741376771053,47.7889568,146.52,146.5,1.79928349]
["bitfinex-derivatives","SOLF0:USTF0",1741376771253,0.04661836,146.54,146.5,1.79928349]
["bitfinex-derivatives","SOLF0:USTF0",1741376771954,32.78,146.61,146.5,1.79928349]
["bitfinex-derivatives","SOLF0:USTF0",1741376772862,73.7233568,146.65,146.5,1.79928349]
["bitfinex-derivatives","SOLF0:USTF0",1741376773058,73.7233568,146.65,146.51,40.9633568]
["bitfinex-derivatives","SOLF0:USTF0",1741376773258,0.04860758,146.59,146.56,0.04365474]
["bitfinex-derivatives","SOLF0:USTF0",1741376773458,40.9633568,146.65,146.56,0.04365474]
["bitfinex-derivatives","SOLF0:USTF0",1741376773757,40.9633568,146.68,146.55,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1741376774152,40.9633568,146.65,146.55,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1741376774562,0.04507988,146.61,146.59,0.04336604]
["bitfinex-derivatives","SOLF0:USTF0",1741376775156,0.04507988,146.61,146.52,7.3482]
["bitfinex-derivatives","SOLF0:USTF0",1741376775362,6.8236,146.57,146.52,14.1736]
["bitfinex-derivatives","SOLF0:USTF0",1741376775757,32.64,146.64,146.52,7.3482]
["bitfinex-derivatives","SOLF0:USTF0",1741376775957,32.64,146.64,146.53,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1741376776458,3.027e-05,146.6,146.59,6.8222]
["bitfinex-derivatives","SOLF0:USTF0",1741376776861,40.9633568,146.67,146.58,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1741376777261,40.9633568,146.67,146.59,3.7786]
["bitfinex-derivatives","SOLF0:USTF0",1741376777655,0.04653647,146.64,146.62,0.04994852]
["bitfinex-derivatives","SOLF0:USTF0",1741376778665,41.00989327,146.64,146.62,0.04994852]
["bitfinex-derivatives","SOLF0:USTF0",1741376779256,6.8204,146.63,146.62,0.04994852]
["bitfinex-derivatives","SOLF0:USTF0",1741376779865,0.04653647,146.64,146.62,0.04994852]
["bitfinex-derivatives","SOLF0:USTF0",1741376780365,6.8159,146.73,146.62,3.44994852]
["bitfinex-derivatives","SOLF0:USTF0",1741376780564,40.9633568,146.74,146.63,7.5765]
["bitfinex-derivatives","SOLF0:USTF0",1741376780760,6.8126,146.8,146.63,48.5398568]
["bitfinex-derivatives","SOLF0:USTF0",1741376780963,40.9633568,146.8,146.66,40.9633568]
["bitfinex-derivatives","SOLF0:USTF0",1741376781164,40.9633568,146.8,146.67,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1741376781359,40.9633568,146.8,146.76,6.814]
["bitfinex-derivatives","SOLF0:USTF0",1741376781663,0.03682846,146.75,146.67,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1741376781862,40.9633568,146.8,146.77,0.0456295]
["bitfinex-derivatives","SOLF0:USTF0",1741376782059,0.03682846,146.72,146.66,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1741376782265,40.9633568,146.74,146.66,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1741376782860,32.56,146.76,146.66,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1741376783054,40.9633568,146.74,146.63,7.5765]
["bitfinex-derivatives","SOLF0:USTF0",1741376783258,40.9633568,146.71,146.7,0.04381091]
["bitfinex-derivatives","SOLF0:USTF0",1741376783464,40.9633568,146.71,146.63,7.5765]
["bitfinex-derivatives","SOLF0:USTF0",1741376783465,0.04921193,146.72,146.63,7.5765]
["bitfinex-derivatives","SOLF0:USTF0",1741376783762,6.8171,146.7,146.64,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1741376783968,0.05056453,146.69,146.66,0.04382012]
["bitfinex-derivatives","SOLF0:USTF0",1741376784265,6.8182,146.68,146.66,0.04382012]
["bitfinex-derivatives","SOLF0:USTF0",1741376784456,0.05056453,146.69,146.66,0.04382012]
["bitfinex-derivatives","SOLF0:USTF0",1741376786368,0.05056453,146.69,146.67,6.8181]
["bitfinex-derivatives","SOLF0:USTF0",1741376786568,0.05056453,146.69,146.66,0.04382012]
["bitfinex-derivatives","SOLF0:USTF0",1741376787358,6.86826453,146.69,146.66,0.04382012]
["bitfinex-derivatives","SOLF0:USTF0",1741376787567,0.05056453,146.69,146.66,0.04382012]
["bitfinex-derivatives","SOLF0:USTF0",1741376787961,6.8185,146.67,146.66,0.04382012]
["bitfinex-derivatives","SOLF0:USTF0",1741376788165,41.01392133,146.69,146.56,3.7267]
["bitfinex-derivatives","SOLF0:USTF0",1741376788367,6.8216,146.61,146.56,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1741376788563,40.9633568,146.64,146.56,3.7267]
["bitfinex-derivatives","SOLF0:USTF0",1741376789271,40.9633568,146.7,146.57,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1741376789461,6.8192,146.66,146.62,6.8206]
["bitfinex-derivatives","SOLF0:USTF0",1741376789661,40.9633568,146.7,146.57,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1741376789965,6.8177,146.69,146.65,6.8193]
["bitfinex-derivatives","SOLF0:USTF0",1741376790167,32.34,146.71,146.57,73.2833568]
["bitfinex-derivatives","SOLF0:USTF0",1741376790368,32.34,146.71,146.6,40.9633568]
["bitfinex-derivatives","SOLF0:USTF0",1741376790563,32.32,146.75,146.68,6.8179]
["bitfinex-derivatives","SOLF0:USTF0",1741376790871,32.32,146.75,146.64,43.4397]
["bitfinex-derivatives","SOLF0:USTF0",1741376791069,6.8163,146.72,146.7,0.05094275]
["bitfinex-derivatives","SOLF0:USTF0",1741376791265,0.04962653,146.73,146.7,0.05094275]
["bitfinex-derivatives","SOLF0:USTF0",1741376791570,6.8162,146.72,146.7,0.05094275]
["bitfinex-derivatives","SOLF0:USTF0",1741376791767,0.04962653,146.73,146.7,0.05094275]
["bitfinex-derivatives","SOLF0:USTF0",1741376792370,6.86542653,146.73,146.7,0.05094275]
["bitfinex-derivatives","SOLF0:USTF0",1741376792670,40.9633568,146.79,146.7,0.05094275]
["bitfinex-derivatives","SOLF0:USTF0",1741376792969,47.7763568,146.79,146.69,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1741376793160,40.9633568,146.79,146.69,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1741376793363,40.9633568,146.82,146.69,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1741376793772,40.9633568,146.79,146.64,11.1197]
["bitfinex-derivatives","SOLF0:USTF0",1741376793969,40.9633568,146.76,146.74,0.05117331]
["bitfinex-derivatives","SOLF0:USTF0",1741376794266,40.9633568,146.76,146.64,11.1197]
["bitfinex-derivatives","SOLF0:USTF0",1741376794473,40.9633568,146.73,146.64,11.1197]
["bitfinex-derivatives","SOLF0:USTF0",1741376795168,6.8168,146.71,146.64,11.1197]
["bitfinex-derivatives","SOLF0:USTF0",1741376795372,40.9633568,146.73,146.64,11.1197]
["bitfinex-derivatives","SOLF0:USTF0",1741376795564,0.04371108,146.69,146.66,0.04316926]
["bitfinex-derivatives","SOLF0:USTF0",1741376795865,40.9633568,146.76,146.66,0.04316926]
["bitfinex-derivatives","SOLF0:USTF0",1741376796172,40.9633568,146.76,146.64,11.1197]
["bitfinex-derivatives","SOLF0:USTF0",1741376797073,0.03368274,146.71,146.69,6.86297537]
["bitfinex-derivatives","SOLF0:USTF0",1741376797266,40.9633568,146.76,146.69,6.86297537]
["bitfinex-derivatives","SOLF0:USTF0",1741376797472,0.03368274,146.71,146.69,6.86297537]
["bitfinex-derivatives","SOLF0:USTF0",1741376797670,6.8167,146.71,146.69,0.04547537]
["bitfinex-derivatives","SOLF0:USTF0",1741376797874,0.03368274,146.71,146.69,0.04547537]
["bitfinex-derivatives","SOLF0:USTF0",1741376799075,6.8171,146.7,146.69,0.04547537]
["bitfinex-derivatives","SOLF0:USTF0",1741376799367,0.03368274,146.71,146.69,0.04547537]
["bitfinex-derivatives","SOLF0:USTF0",1741376800470,0.03368274,146.71,146.7,6.8171]
["bitfinex-derivatives","SOLF0:USTF0",1741376800772,0.03368274,146.71,146.69,0.04547537]
["bitfinex-derivatives","SOLF0:USTF0",1741376800972,0.03368274,146.71,146.69,6.86297537]
["bitfinex-derivatives","SOLF0:USTF0",1741376801174,0.03368274,146.71,146.69,0.04547537]
["bitfinex-derivatives","SOLF0:USTF0",1741376801472,0.03368274,146.71,146.7,6.8171]
["bitfinex-derivatives","SOLF0:USTF0",1741376802069,0.03368274,146.71,146.69,0.04547537]
["bitfinex-derivatives","SOLF0:USTF0",1741376803475,40.9633568,146.7,146.6,3.9774]
["bitfinex-derivatives","SOLF0:USTF0",1741376803674,6.8197,146.65,146.62,6.8207]
["bitfinex-derivatives","SOLF0:USTF0",1741376803874,6.8197,146.65,146.6,3.9774]
["bitfinex-derivatives","SOLF0:USTF0",1741376804070,40.9633568,146.67,146.59,7.2444]
["bitfinex-derivatives","SOLF0:USTF0",1741376804272,72.7633568,146.67,146.59,7.2444]
["bitfinex-derivatives","SOLF0:USTF0",1741376804469,41.01163504,146.64,146.62,0.04826545]
["bitfinex-derivatives","SOLF0:USTF0",1741376804973,41.01163504,146.64,146.5,42.76264029]
["bitfinex-derivatives","SOLF0:USTF0",1741376804974,41.01163504,146.64,146.5,1.79928349]
["bitfinex-derivatives","SOLF0:USTF0",1741376805164,40.9633568,146.64,146.52,11.4363]
["bitfinex-derivatives","SOLF0:USTF0",1741376805369,72.7633568,146.67,146.62,6.8206]
["bitfinex-derivatives","SOLF0:USTF0",1741376805570,72.7633568,146.67,146.56,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1741376806064,0.0517247,146.63,146.6,0.04442282]
["bitfinex-derivatives","SOLF0:USTF0",1741376806470,6.8724247,146.63,146.6,0.04442282]
["bitfinex-derivatives","SOLF0:USTF0",1741376806670,0.0517247,146.63,146.6,0.04442282]
["bitfinex-derivatives","SOLF0:USTF0",1741376808372,0.0517247,146.63,146.52,11.4363]
["bitfinex-derivatives","SOLF0:USTF0",1741376808572,40.9633568,146.64,146.52,11.4363]
["bitfinex-derivatives","SOLF0:USTF0",1741376808975,72.6633568,146.65,146.52,11.4363]
["bitfinex-derivatives","SOLF0:USTF0",1741376809283,31.7,146.65,146.52,11.4363]
["bitfinex-derivatives","SOLF0:USTF0",1741376809473,0.04792165,146.6,146.57,0.04754442]
["bitfinex-derivatives","SOLF0:USTF0",1741376809873,0.04792165,146.6,146.58,6.8223]
["bitfinex-derivatives","SOLF0:USTF0",1741376810379,0.04792165,146.6,146.57,0.04754442]
["bitfinex-derivatives","SOLF0:USTF0",1741376810681,40.9633568,146.68,146.57,0.04754442]
["bitfinex-derivatives","SOLF0:USTF0",1741376810886,40.9633568,146.68,146.55,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1741376811985,3.598e-05,146.63,146.62,6.8208]
["bitfinex-derivatives","SOLF0:USTF0",1741376814184,3.598e-05,146.63,146.61,3.5995]
["bitfinex-derivatives","SOLF0:USTF0",1741376814383,3.598e-05,146.63,146.6,0.04325704]
["bitfinex-derivatives","SOLF0:USTF0",1741376815484,6.8213,146.61,146.6,0.04325704]
["bitfinex-derivatives","SOLF0:USTF0",1741376815888,3.598e-05,146.63,146.6,0.04325704]
["bitfinex-derivatives","SOLF0:USTF0",1741376816084,6.8213,146.62,146.6,0.04325704]
["bitfinex-derivatives","SOLF0:USTF0",1741376816286,3.598e-05,146.63,146.6,0.04325704]
["bitfinex-derivatives","SOLF0:USTF0",1741376818384,6.8213,146.61,146.6,0.04325704]
["bitfinex-derivatives","SOLF0:USTF0",1741376818885,3.598e-05,146.63,146.6,0.04325704]
["bitfinex-derivatives","SOLF0:USTF0",1741376819090,6.8211,146.62,146.6,0.04325704]
["bitfinex-derivatives","SOLF0:USTF0",1741376819393,3.598e-05,146.63,146.6,0.04325704]
["bitfinex-derivatives","SOLF0:USTF0",1741376821188,3.598e-05,146.63,146.62,6.8208]
["bitfinex-derivatives","SOLF0:USTF0",1741376821489,40.96339278,146.63,146.6,0.04325704]
["bitfinex-derivatives","SOLF0:USTF0",1741376821895,6.8213,146.61,146.6,0.04325704]
["bitfinex-derivatives","SOLF0:USTF0",1741376822391,40.96339278,146.63,146.55,10.6871]
["bitfinex-derivatives","SOLF0:USTF0",1741376822392,40.96339278,146.63,146.55,3.8633]
["bitfinex-derivatives","SOLF0:USTF0",1741376822588,6.8227,146.58,146.55,3.8633]
["bitfinex-derivatives","SOLF0:USTF0",1741376822788,40.9633568,146.63,146.55,3.8633]
["bitfinex-derivatives","SOLF0:USTF0",1741376822988,40.9633568,146.63,146.56,6.8235]
["bitfinex-derivatives","SOLF0:USTF0",1741376823287,40.9633568,146.6,146.52,3.6371]
["bitfinex-derivatives","SOLF0:USTF0",1741376823590,40.9633568,146.54,146.5,1.79928349]
["bitfinex-derivatives","SOLF0:USTF0",1741376824394,6.826,146.51,146.5,1.79928349]
["bitfinex-derivatives","SOLF0:USTF0",1741376824597,6.826,146.51,146.5,1.72778349]
["bitfinex-derivatives","SOLF0:USTF0",1741376825188,82.8893568,146.51,146.49,3.38964337]
["bitfinex-derivatives","SOLF0:USTF0",1741376825394,117.0267136,146.51,146.48,1.84912024]
["bitfinex-derivatives","SOLF0:USTF0",1741376825593,72.6433568,146.51,146.48,1.84912024]
["bitfinex-derivatives","SOLF0:USTF0",1741376825789,79.4693568,146.51,146.48,1.84912024]
["bitfinex-derivatives","SOLF0:USTF0",1741376825990,72.6433568,146.51,146.48,1.84912024]
["bitfinex-derivatives","SOLF0:USTF0",1741376826595,72.6433568,146.51,146.48,1.89285639]
["bitfinex-derivatives","SOLF0:USTF0",1741376826798,6.8264,146.5,146.48,1.89285639]
["bitfinex-derivatives","SOLF0:USTF0",1741376827198,72.6433568,146.51,146.48,1.89285639]
["bitfinex-derivatives","SOLF0:USTF0",1741376828294,0.04601877,146.52,146.49,6.8265]
["bitfinex-derivatives","SOLF0:USTF0",1741376828901,0.04601877,146.52,146.48,1.89285639]
["bitfinex-derivatives","SOLF0:USTF0",1741376829087,40.9633568,146.51,146.48,1.89285639]
["bitfinex-derivatives","SOLF0:USTF0",1741376829291,6.8269,146.49,146.48,1.89285639]
["bitfinex-derivatives","SOLF0:USTF0",1741376830399,31.68,146.5,146.48,1.89285639]
["bitfinex-derivatives","SOLF0:USTF0",1741376831293,0.04601877,146.52,146.48,1.89285639]
["bitfinex-derivatives","SOLF0:USTF0",1741376832300,0.04601877,146.52,146.51,6.826]
["bitfinex-derivatives","SOLF0:USTF0",1741376832799,20.47,146.66,146.49,7.4943]
["bitfinex-derivatives","SOLF0:USTF0",1741376832800,72.6633568,146.61,146.57,6.8232]
["bitfinex-derivatives","SOLF0:USTF0",1741376833102,72.6633568,146.61,146.49,80.1576568]
["bitfinex-derivatives","SOLF0:USTF0",1741376833103,31.7,146.61,146.49,80.1576568]
["bitfinex-derivatives","SOLF0:USTF0",1741376833898,0.04601251,146.56,146.55,6.8241]
["bitfinex-derivatives","SOLF0:USTF0",1741376834203,31.7,146.61,146.54,0.04760752]
["bitfinex-derivatives","SOLF0:USTF0",1741376834401,0.0443187,146.57,146.54,0.04760752]
["bitfinex-derivatives","SOLF0:USTF0",1741376834604,0.0443187,146.57,146.56,6.8233]
["bitfinex-derivatives","SOLF0:USTF0",1741376834897,31.7,146.64,146.54,0.04760752]
["bitfinex-derivatives","SOLF0:USTF0",1741376835101,38.5199,146.64,146.52,40.9633568]
["bitfinex-derivatives","SOLF0:USTF0",1741376835709,31.7,146.64,146.52,40.9633568]
["bitfinex-derivatives","SOLF0:USTF0",1741376836002,0.04870123,146.59,146.57,0.04780261]
["bitfinex-derivatives","SOLF0:USTF0",1741376836203,6.821,146.62,146.57,0.04780261]
["bitfinex-derivatives","SOLF0:USTF0",1741376836404,0.04410296,146.59,146.57,0.04780261]
["bitfinex-derivatives","SOLF0:USTF0",1741376838505,41.00745976,146.59,146.57,0.04780261]
["bitfinex-derivatives","SOLF0:USTF0",1741376838708,41.00745976,146.59,146.5,35.3742]
["bitfinex-derivatives","SOLF0:USTF0",1741376838903,40.9633568,146.59,146.5,35.3742]
["bitfinex-derivatives","SOLF0:USTF0",1741376839103,40.9633568,146.65,146.5,76.3375568]
["bitfinex-derivatives","SOLF0:USTF0",1741376839303,72.6433568,146.65,146.5,76.3375568]
["bitfinex-derivatives","SOLF0:USTF0",1741376839706,6.8213,146.62,146.55,6.8237]
["bitfinex-derivatives","SOLF0:USTF0",1741376839906,0.04514273,146.59,146.56,0.04808533]
["bitfinex-derivatives","SOLF0:USTF0",1741376840206,72.6433568,146.6,146.5,3.6942]
["bitfinex-derivatives","SOLF0:USTF0",1741376840395,6.8236,146.57,146.56,0.05108705]
["bitfinex-derivatives","SOLF0:USTF0",1741376840803,0.04759818,146.59,146.56,0.05108705]
["bitfinex-derivatives","SOLF0:USTF0",1741376841612,6.8232,146.57,146.56,0.05108705]
["bitfinex-derivatives","SOLF0:USTF0",1741376842903,0.04759818,146.59,146.56,0.05108705]
["bitfinex-derivatives","SOLF0:USTF0",1741376844608,6.8232,146.57,146.56,0.05108705]
["bitfinex-derivatives","SOLF0:USTF0",1741376845507,41.01095498,146.59,146.49,7.4943]
["bitfinex-derivatives","SOLF0:USTF0",1741376845720,40.9633568,146.53,146.48,1.84912024]
["bitfinex-derivatives","SOLF0:USTF0",1741376846706,40.9633568,146.5,146.49,0.04518875]
["bitfinex-derivatives","SOLF0:USTF0",1741376846910,72.6433568,146.5,146.45,1.84299938]
["bitfinex-derivatives","SOLF0:USTF0",1741376847809,6.8283,146.46,146.45,1.84299938]
["bitfinex-derivatives","SOLF0:USTF0",1741376848011,0.04506847,146.49,146.46,0.04513706]
["bitfinex-derivatives","SOLF0:USTF0",1741376848406,47.7911568,146.47,146.46,0.04513706]
["bitfinex-derivatives","SOLF0:USTF0",1741376849512,6.8278,146.47,146.46,0.04513706]
["bitfinex-derivatives","SOLF0:USTF0",1741376850014,6.8277,146.48,146.46,0.04513706]
["bitfinex-derivatives","SOLF0:USTF0",1741376850206,0.04506847,146.49,146.46,0.04513706]
["bitfinex-derivatives","SOLF0:USTF0",1741376850407,40.9633568,146.47,146.46,0.04513706]
["bitfinex-derivatives","SOLF0:USTF0",1741376850707,0.04506847,146.49,146.46,0.04513706]
["bitfinex-derivatives","SOLF0:USTF0",1741376850907,40.9633568,146.48,146.46,0.04513706]
["bitfinex-derivatives","SOLF0:USTF0",1741376851107,6.8278,146.47,146.46,0.04513706]
["bitfinex-derivatives","SOLF0:USTF0",1741376852112,6.8283,146.46,146.45,1.84299938]
["bitfinex-derivatives","SOLF0:USTF0",1741376855310,6.8283,146.46,146.44,0.04789937]
["bitfinex-derivatives","SOLF0:USTF0",1741376855311,40.9633568,146.48,146.44,0.04789937]
["bitfinex-derivatives","SOLF0:USTF0",1741376855511,47.7921568,146.45,146.44,0.04789937]
["bitfinex-derivatives","SOLF0:USTF0",1741376855708,79.4921568,146.45,146.44,0.04789937]
["bitfinex-derivatives","SOLF0:USTF0",1741376856408,40.9633568,146.45,146.44,0.04789937]
["bitfinex-derivatives","SOLF0:USTF0",1741376856714,0.04410878,146.46,146.44,0.04789937]
["bitfinex-derivatives","SOLF0:USTF0",1741376857813,25.40347054,146.45,146.39,8.64313844]
["bitfinex-derivatives","SOLF0:USTF0",1741376858314,25.40347054,146.45,146.39,1.81173844]
["bitfinex-derivatives","SOLF0:USTF0",1741376858516,6.8297,146.43,146.39,1.81173844]
["bitfinex-derivatives","SOLF0:USTF0",1741376859111,6.8297,146.43,146.41,0.04350368]
["bitfinex-derivatives","SOLF0:USTF0",1741376859525,25.40347054,146.45,146.41,0.04350368]
["bitfinex-derivatives","SOLF0:USTF0",1741376859813,0.04410878,146.46,146.41,0.04350368]
["bitfinex-derivatives","SOLF0:USTF0",1741376860212,6.8294,146.44,146.41,0.04350368]
["bitfinex-derivatives","SOLF0:USTF0",1741376860521,25.40347054,146.45,146.41,0.04350368]
["bitfinex-derivatives","SOLF0:USTF0",1741376861107,0.04410878,146.46,146.41,0.04350368]
["bitfinex-derivatives","SOLF0:USTF0",1741376862114,0.04410878,146.46,146.43,6.8294]
["bitfinex-derivatives","SOLF0:USTF0",1741376862322,6.87250878,146.46,146.41,0.04350368]
["bitfinex-derivatives","SOLF0:USTF0",1741376862514,0.04410878,146.46,146.41,0.04350368]
["bitfinex-derivatives","SOLF0:USTF0",1741376862712,0.04410878,146.46,146.45,6.8288]
["bitfinex-derivatives","SOLF0:USTF0",1741376862913,25.40347054,146.54,146.43,3.8209]
["bitfinex-derivatives","SOLF0:USTF0",1741376863114,31.7,146.53,146.43,3.8209]
["bitfinex-derivatives","SOLF0:USTF0",1741376863314,38.5251,146.53,146.43,3.8209]
["bitfinex-derivatives","SOLF0:USTF0",1741376863816,6.8258,146.52,146.43,3.8209]
["bitfinex-derivatives","SOLF0:USTF0",1741376864020,0.0503259,146.49,146.47,0.05094061]
["bitfinex-derivatives","SOLF0:USTF0",1741376864223,25.40347054,146.55,146.47,0.05094061]
["bitfinex-derivatives","SOLF0:USTF0",1741376864423,25.40347054,146.55,146.43,3.8209]
["bitfinex-derivatives","SOLF0:USTF0",1741376865025,25.40347054,146.52,146.43,3.8209]
["bitfinex-derivatives","SOLF0:USTF0",1741376865515,6.87155251,146.49,146.46,0.05207027]
["bitfinex-derivatives","SOLF0:USTF0",1741376866120,6.87155251,146.49,146.46,6.88037027]
["bitfinex-derivatives","SOLF0:USTF0",1741376866316,0.04435251,146.49,146.46,6.88037027]
["bitfinex-derivatives","SOLF0:USTF0",1741376866618,25.40347054,146.52,146.46,6.88037027]
["bitfinex-derivatives","SOLF0:USTF0",1741376866619,25.40347054,146.52,146.48,6.8273]
["bitfinex-derivatives","SOLF0:USTF0",1741376866820,25.40347054,146.52,146.46,0.05207027]
["bitfinex-derivatives","SOLF0:USTF0",1741376867016,6.8262,146.51,146.46,0.05207027]
["bitfinex-derivatives","SOLF0:USTF0",1741376867218,25.40347054,146.52,146.46,0.05207027]
["bitfinex-derivatives","SOLF0:USTF0",1741376867419,6.8276,146.48,146.46,0.05207027]
["bitfinex-derivatives","SOLF0:USTF0",1741376868123,6.827,146.49,146.46,0.05207027]
["bitfinex-derivatives","SOLF0:USTF0",1741376868320,6.827,146.49,146.46,6.88027027]
["bitfinex-derivatives","SOLF0:USTF0",1741376868525,6.8275,146.48,146.46,0.05207027]
["bitfinex-derivatives","SOLF0:USTF0",1741376868820,0.04706543,146.5,146.46,0.05207027]
["bitfinex-derivatives","SOLF0:USTF0",1741376869622,25.40347054,146.49,146.46,0.05207027]
["bitfinex-derivatives","SOLF0:USTF0",1741376869830,6.8278,146.47,146.46,0.05207027]
["bitfinex-derivatives","SOLF0:USTF0",1741376872544,6.8276,146.48,146.46,0.05207027]
["bitfinex-derivatives","SOLF0:USTF0",1741376872845,0.04706543,146.5,146.46,0.05207027]
["bitfinex-derivatives","SOLF0:USTF0",1741376873144,25.40347054,146.55,146.49,6.8269]
["bitfinex-derivatives","SOLF0:USTF0",1741376873336,25.40347054,146.55,146.43,3.8209]
["bitfinex-derivatives","SOLF0:USTF0",1741376873528,25.40347054,146.52,146.43,3.8209]
["bitfinex-derivatives","SOLF0:USTF0",1741376873731,25.40347054,146.52,146.49,6.8266]
["bitfinex-derivatives","SOLF0:USTF0",1741376874236,25.40347054,146.55,146.43,3.8209]
["bitfinex-derivatives","SOLF0:USTF0",1741376874533,0.04614641,146.52,146.49,0.05002095]
["bitfinex-derivatives","SOLF0:USTF0",1741376874735,0.04614641,146.52,146.49,6.87662095]
["bitfinex-derivatives","SOLF0:USTF0",1741376875034,0.04614641,146.52,146.49,0.05002095]
["bitfinex-derivatives","SOLF0:USTF0",1741376875536,193.0,146.63,146.49,0.05002095]
["bitfinex-derivatives","SOLF0:USTF0",1741376875835,25.40347054,146.59,146.47,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1741376876035,6.8233,146.57,146.54,6.8246]
["bitfinex-derivatives","SOLF0:USTF0",1741376876226,25.40347054,146.59,146.47,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1741376876533,6.8244,146.55,146.47,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1741376876735,0.04625927,146.54,146.52,0.04432549]
["bitfinex-derivatives","SOLF0:USTF0",1741376876938,57.08347054,146.59,146.52,6.86972549]
["bitfinex-derivatives","SOLF0:USTF0",1741376877138,0.0441815,146.54,146.52,0.04432549]
["bitfinex-derivatives","SOLF0:USTF0",1741376877432,0.04789281,146.54,146.52,0.04432549]
["bitfinex-derivatives","SOLF0:USTF0",1741376878029,0.04789281,146.54,146.52,6.86952549]
["bitfinex-derivatives","SOLF0:USTF0",1741376878424,59.51287054,146.65,146.52,0.04432549]
["bitfinex-derivatives","SOLF0:USTF0",1741376878425,39.04287054,146.65,146.52,0.04432549]
["bitfinex-derivatives","SOLF0:USTF0",1741376878628,6.8235,146.57,146.48,3.7533]
["bitfinex-derivatives","SOLF0:USTF0",1741376878932,25.40347054,146.6,146.48,3.7533]
["bitfinex-derivatives","SOLF0:USTF0",1741376879135,6.8237,146.56,146.52,6.8254]
["bitfinex-derivatives","SOLF0:USTF0",1741376879435,31.68,146.59,146.48,3.7533]
["bitfinex-derivatives","SOLF0:USTF0",1741376879636,0.051538,146.55,146.53,0.04961118]
["bitfinex-derivatives","SOLF0:USTF0",1741376881539,25.40347054,146.6,146.53,0.04961118]
["bitfinex-derivatives","SOLF0:USTF0",1741376881743,6.8228,146.58,146.53,6.87421118]
["bitfinex-derivatives","SOLF0:USTF0",1741376881937,25.40347054,146.6,146.53,0.04961118]
["bitfinex-derivatives","SOLF0:USTF0",1741376882137,25.40347054,146.6,146.55,6.8238]
["bitfinex-derivatives","SOLF0:USTF0",1741376882337,25.40347054,146.6,146.5,3.9001]
["bitfinex-derivatives","SOLF0:USTF0",1741376882637,25.40347054,146.6,146.56,0.04465495]
["bitfinex-derivatives","SOLF0:USTF0",1741376883038,25.40347054,146.62,146.56,0.04465495]
["bitfinex-derivatives","SOLF0:USTF0",1741376883240,25.40347054,146.62,146.52,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1741376883444,6.822,146.6,146.58,0.04904356]
["bitfinex-derivatives","SOLF0:USTF0",1741376883643,50.80694108,146.59,146.5,3.9001]
["bitfinex-derivatives","SOLF0:USTF0",1741376883840,6.8267,146.5,146.46,6.828]
["bitfinex-derivatives","SOLF0:USTF0",1741376884036,25.40347054,146.5,146.43,7.504]
["bitfinex-derivatives","SOLF0:USTF0",1741376884440,25.40347054,146.5,146.43,14.3335]
["bitfinex-derivatives","SOLF0:USTF0",1741376884640,25.40347054,146.5,146.43,7.504]
["bitfinex-derivatives","SOLF0:USTF0",1741376884841,0.04651791,146.48,146.45,0.04765896]
["bitfinex-derivatives","SOLF0:USTF0",1741376885638,25.40347054,146.53,146.45,0.04765896]
["bitfinex-derivatives","SOLF0:USTF0",1741376885938,6.8277,146.48,146.45,0.04765896]
["bitfinex-derivatives","SOLF0:USTF0",1741376886137,6.8277,146.48,146.43,7.504]
["bitfinex-derivatives","SOLF0:USTF0",1741376886540,6.827,146.49,146.45,6.8288]
["bitfinex-derivatives","SOLF0:USTF0",1741376886739,0.02182448,146.47,146.45,6.8288]
["bitfinex-derivatives","SOLF0:USTF0",1741376886940,0.02182448,146.47,146.44,0.050067]
["bitfinex-derivatives","SOLF0:USTF0",1741376887137,0.02182448,146.47,146.45,6.8288]
["bitfinex-derivatives","SOLF0:USTF0",1741376887445,0.02182448,146.47,146.44,0.050067]
["bitfinex-derivatives","SOLF0:USTF0",1741376887745,6.8285,146.46,146.44,0.050067]
["bitfinex-derivatives","SOLF0:USTF0",1741376887950,0.02182448,146.47,146.44,0.050067]
["bitfinex-derivatives","SOLF0:USTF0",1741376888139,0.02182448,146.47,146.45,6.8286]
["bitfinex-derivatives","SOLF0:USTF0",1741376888340,0.02182448,146.47,146.44,0.050067]
["bitfinex-derivatives","SOLF0:USTF0",1741376889143,25.42529502,146.47,146.44,0.050067]
["bitfinex-derivatives","SOLF0:USTF0",1741376889348,25.42529502,146.47,146.42,1.77928476]
["bitfinex-derivatives","SOLF0:USTF0",1741376889349,31.66,146.46,146.42,1.77928476]
["bitfinex-derivatives","SOLF0:USTF0",1741376889648,25.40347054,146.43,146.42,1.77928476]
["bitfinex-derivatives","SOLF0:USTF0",1741376889859,32.23317054,146.43,146.42,1.77928476]
["bitfinex-derivatives","SOLF0:USTF0",1741376890748,25.40347054,146.43,146.42,1.77928476]
["bitfinex-derivatives","SOLF0:USTF0",1741376891244,25.40347054,146.43,146.37,1.84584082]
["bitfinex-derivatives","SOLF0:USTF0",1741376891751,32.27630525,146.44,146.37,1.84584082]
["bitfinex-derivatives","SOLF0:USTF0",1741376892143,25.44680525,146.44,146.37,1.84584082]
["bitfinex-derivatives","SOLF0:USTF0",1741376892345,6.8306,146.41,146.37,1.84584082]
["bitfinex-derivatives","SOLF0:USTF0",1741376892648,25.44680525,146.44,146.4,0.04932686]
["bitfinex-derivatives","SOLF0:USTF0",1741376892845,6.8298,146.43,146.4,0.04932686]
["bitfinex-derivatives","SOLF0:USTF0",1741376893053,25.44680525,146.44,146.4,0.04932686]
["bitfinex-derivatives","SOLF0:USTF0",1741376893440,25.40347054,146.41,146.37,1.84584082]
["bitfinex-derivatives","SOLF0:USTF0",1741376893645,25.40347054,146.38,146.37,1.84584082]
["bitfinex-derivatives","SOLF0:USTF0",1741376894047,57.08347054,146.41,146.37,1.84584082]
["bitfinex-derivatives","SOLF0:USTF0",1741376894750,0.04843032,146.4,146.38,0.05017084]
["bitfinex-derivatives","SOLF0:USTF0",1741376895050,6.87973032,146.4,146.38,0.05017084]
["bitfinex-derivatives","SOLF0:USTF0",1741376895255,0.04843032,146.4,146.38,0.05017084]
["bitfinex-derivatives","SOLF0:USTF0",1741376895941,50.80694108,146.39,146.34,5.17545179]
["bitfinex-derivatives","SOLF0:USTF0",1741376896146,50.80694108,146.39,146.31,1.83055318]
["bitfinex-derivatives","SOLF0:USTF0",1741376896147,50.80694108,146.35,146.31,1.83055318]
["bitfinex-derivatives","SOLF0:USTF0",1741376896446,125.99958185,146.32,146.23,1.79387553]
["bitfinex-derivatives","SOLF0:USTF0",1741376896643,25.40347054,146.24,146.21,1.77949042]
["bitfinex-derivatives","SOLF0:USTF0",1741376896841,6.8386,146.24,146.21,1.77949042]
["bitfinex-derivatives","SOLF0:USTF0",1741376897046,57.98347054,146.26,146.21,1.77949042]
["bitfinex-derivatives","SOLF0:USTF0",1741376897248,25.40347054,146.23,146.21,1.82799159]
["bitfinex-derivatives","SOLF0:USTF0",1741376897451,6.8395,146.22,146.21,1.82799159]
["bitfinex-derivatives","SOLF0:USTF0",1741376897648,25.40347054,146.23,146.21,0.04850117]
["bitfinex-derivatives","SOLF0:USTF0",1741376897848,34.22,146.22,146.15,1.80443044]
["bitfinex-derivatives","SOLF0:USTF0",1741376898047,25.40347054,146.19,146.15,1.80443044]
["bitfinex-derivatives","SOLF0:USTF0",1741376898250,230.34347054,146.23,146.15,1.80443044]
["bitfinex-derivatives","SOLF0:USTF0",1741376898442,25.40347054,146.26,146.15,1.80443044]
["bitfinex-derivatives","SOLF0:USTF0",1741376898645,34.38,146.28,146.15,1.80443044]
["bitfinex-derivatives","SOLF0:USTF0",1741376898857,0.04550585,146.22,146.19,0.04696008]
["bitfinex-derivatives","SOLF0:USTF0",1741376899155,25.40347054,146.26,146.15,1.80443044]
["bitfinex-derivatives","SOLF0:USTF0",1741376899356,34.38,146.28,146.15,1.80443044]
["bitfinex-derivatives","SOLF0:USTF0",1741376899556,34.38,146.28,146.17,41.39109429]
["bitfinex-derivatives","SOLF0:USTF0",1741376899851,151.26373506,146.32,146.18,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1741376900153,0.04571461,146.26,146.24,0.05132197]
["bitfinex-derivatives","SOLF0:USTF0",1741376900359,41.39109429,146.26,146.24,0.05132197]
["bitfinex-derivatives","SOLF0:USTF0",1741376900656,6.8381,146.25,146.24,0.05132197]
["bitfinex-derivatives","SOLF0:USTF0",1741376900845,76.15621684,146.26,146.15,1.80443044]
["bitfinex-derivatives","SOLF0:USTF0",1741376901050,6.841,146.19,146.15,1.80443044]
["bitfinex-derivatives","SOLF0:USTF0",1741376901251,41.39109429,146.21,146.15,1.80443044]
["bitfinex-derivatives","SOLF0:USTF0",1741376901652,6.8405,146.2,146.15,1.80443044]
["bitfinex-derivatives","SOLF0:USTF0",1741376901952,34.98,146.21,146.15,1.80443044]
["bitfinex-derivatives","SOLF0:USTF0",1741376902153,0.04381593,146.19,146.16,0.04464625]
["bitfinex-derivatives","SOLF0:USTF0",1741376902455,41.39109429,146.17,146.15,3.044e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741376902756,35.18,146.16,146.15,3.044e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741376902955,42.0223,146.16,146.15,3.044e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741376903355,79.99109429,146.16,146.07,1.84970993]
["bitfinex-derivatives","SOLF0:USTF0",1741376903658,48.23579429,146.11,146.07,1.84970993]
["bitfinex-derivatives","SOLF0:USTF0",1741376903949,83.35579429,146.11,146.07,1.84970993]
["bitfinex-derivatives","SOLF0:USTF0",1741376904159,41.43756256,146.14,146.09,0.04410565]
["bitfinex-derivatives","SOLF0:USTF0",1741376904850,41.39109429,146.11,146.09,0.04410565]
["bitfinex-derivatives","SOLF0:USTF0",1741376905053,82.78218858,146.11,146.07,1.84970993]
["bitfinex-derivatives","SOLF0:USTF0",1741376905351,82.78218858,146.11,146.04,1.8191003]
["bitfinex-derivatives","SOLF0:USTF0",1741376905352,6.847,146.06,146.04,1.8191003]
["bitfinex-derivatives","SOLF0:USTF0",1741376906355,0.04957974,146.07,146.04,1.86852932]
["bitfinex-derivatives","SOLF0:USTF0",1741376908257,41.39109429,146.14,146.05,39.19273005]
["bitfinex-derivatives","SOLF0:USTF0",1741376908456,41.39109429,146.17,146.06,3.7305]
["bitfinex-derivatives","SOLF0:USTF0",1741376908661,35.78,146.19,146.06,45.12159429]
["bitfinex-derivatives","SOLF0:USTF0",1741376908862,41.39109429,146.17,146.06,3.7305]
["bitfinex-derivatives","SOLF0:USTF0",1741376909463,0.04629459,146.13,146.1,0.04676913]
["bitfinex-derivatives","SOLF0:USTF0",1741376909754,41.39109429,146.17,146.1,0.04676913]
["bitfinex-derivatives","SOLF0:USTF0",1741376910559,41.39109429,146.2,146.1,36.08676913]
["bitfinex-derivatives","SOLF0:USTF0",1741376910855,0.04723225,146.16,146.11,3.8915]
["bitfinex-derivatives","SOLF0:USTF0",1741376911061,0.04723225,146.16,146.14,0.04818769]
["bitfinex-derivatives","SOLF0:USTF0",1741376911757,6.8428,146.15,146.14,0.04818769]
["bitfinex-derivatives","SOLF0:USTF0",1741376912561,0.04723225,146.16,146.14,0.04818769]
["bitfinex-derivatives","SOLF0:USTF0",1741376913154,41.39109429,146.15,146.14,0.04818769]
["bitfinex-derivatives","SOLF0:USTF0",1741376913558,0.04723225,146.16,146.14,0.04818769]
["bitfinex-derivatives","SOLF0:USTF0",1741376914355,41.39109429,146.15,146.14,0.04818769]
["bitfinex-derivatives","SOLF0:USTF0",1741376914668,6.8442,146.12,146.07,3.8915]
["bitfinex-derivatives","SOLF0:USTF0",1741376914859,48.23529429,146.12,146.07,3.8915]
["bitfinex-derivatives","SOLF0:USTF0",1741376915058,41.39109429,146.12,146.06,3.7305]
["bitfinex-derivatives","SOLF0:USTF0",1741376915461,41.39109429,146.09,146.05,3.41273005]
["bitfinex-derivatives","SOLF0:USTF0",1741376915764,84.37669429,146.09,146.08,0.04654497]
["bitfinex-derivatives","SOLF0:USTF0",1741376915966,77.53109429,146.09,146.08,0.04654497]
["bitfinex-derivatives","SOLF0:USTF0",1741376917766,36.14,146.09,146.08,0.04654497]
["bitfinex-derivatives","SOLF0:USTF0",1741376918662,0.04762544,146.1,146.09,6.8456]
["bitfinex-derivatives","SOLF0:USTF0",1741376918865,77.27109429,146.16,146.08,0.04654497]
["bitfinex-derivatives","SOLF0:USTF0",1741376919769,6.8436,146.14,146.09,6.8453]
["bitfinex-derivatives","SOLF0:USTF0",1741376919959,0.05048408,146.13,146.09,6.8453]
["bitfinex-derivatives","SOLF0:USTF0",1741376920160,0.05048408,146.13,146.08,0.04654497]
["bitfinex-derivatives","SOLF0:USTF0",1741376920161,0.05048408,146.13,146.1,0.05219335]
["bitfinex-derivatives","SOLF0:USTF0",1741376920867,6.8446,146.12,146.1,0.05219335]
["bitfinex-derivatives","SOLF0:USTF0",1741376921672,6.89438408,146.13,146.1,0.05219335]
["bitfinex-derivatives","SOLF0:USTF0",1741376921969,0.05048408,146.13,146.1,0.05219335]
["bitfinex-derivatives","SOLF0:USTF0",1741376922167,41.39109429,146.11,146.05,3.41273005]
["bitfinex-derivatives","SOLF0:USTF0",1741376922369,35.62,146.1,146.05,3.41273005]
["bitfinex-derivatives","SOLF0:USTF0",1741376922562,41.39109429,146.11,146.05,3.41273005]
["bitfinex-derivatives","SOLF0:USTF0",1741376922771,6.8464,146.08,146.05,3.41273005]
["bitfinex-derivatives","SOLF0:USTF0",1741376923270,0.04545432,146.08,146.07,6.8464]
["bitfinex-derivatives","SOLF0:USTF0",1741376923568,35.62,146.12,146.05,3.46243744]
["bitfinex-derivatives","SOLF0:USTF0",1741376924069,35.62,146.12,146.07,6.8465]
["bitfinex-derivatives","SOLF0:USTF0",1741376924271,35.62,146.12,146.05,3.41273005]
["bitfinex-derivatives","SOLF0:USTF0",1741376924473,41.39109429,146.14,146.05,3.41273005]
["bitfinex-derivatives","SOLF0:USTF0",1741376924664,0.04552845,146.11,146.08,6.88944004]
["bitfinex-derivatives","SOLF0:USTF0",1741376924974,0.04552845,146.11,146.08,0.04374004]
["bitfinex-derivatives","SOLF0:USTF0",1741376925165,0.04552845,146.11,146.09,6.8456]
["bitfinex-derivatives","SOLF0:USTF0",1741376925470,0.04552845,146.11,146.08,0.04374004]
["bitfinex-derivatives","SOLF0:USTF0",1741376927175,6.8454,146.1,146.08,0.04374004]
["bitfinex-derivatives","SOLF0:USTF0",1741376927374,0.04552845,146.11,146.08,0.04374004]
["bitfinex-derivatives","SOLF0:USTF0",1741376929264,82.78218858,146.09,146.05,3.17143005]
["bitfinex-derivatives","SOLF0:USTF0",1741376929461,48.23809429,146.06,146.05,3.17143005]
["bitfinex-derivatives","SOLF0:USTF0",1741376931569,41.39109429,146.06,146.05,3.17143005]
["bitfinex-derivatives","SOLF0:USTF0",1741376933176,0.04998807,146.07,146.05,3.17143005]
["bitfinex-derivatives","SOLF0:USTF0",1741376934266,41.39109429,146.13,146.06,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1741376934466,193.0,146.27,146.06,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1741376934670,48.23299429,146.17,146.09,6.8455]
["bitfinex-derivatives","SOLF0:USTF0",1741376934877,41.39109429,146.17,146.06,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1741376935073,41.39109429,146.14,146.06,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1741376935278,41.43761268,146.11,146.09,0.05216921]
["bitfinex-derivatives","SOLF0:USTF0",1741376935668,41.39109429,146.05,146.04,1.7988003]
["bitfinex-derivatives","SOLF0:USTF0",1741376936582,120.92218858,146.05,145.99,1.82330844]
["bitfinex-derivatives","SOLF0:USTF0",1741376936882,48.24129429,146.0,145.89,11.371]
["bitfinex-derivatives","SOLF0:USTF0",1741376937179,34.84,145.99,145.89,11.371]
["bitfinex-derivatives","SOLF0:USTF0",1741376937382,41.6904,145.99,145.92,6.8535]
["bitfinex-derivatives","SOLF0:USTF0",1741376937580,34.84,145.99,145.89,11.371]
["bitfinex-derivatives","SOLF0:USTF0",1741376937982,34.88782758,145.99,145.97,0.77985924]
["bitfinex-derivatives","SOLF0:USTF0",1741376939183,41.73812758,145.99,145.97,0.77985924]
["bitfinex-derivatives","SOLF0:USTF0",1741376939485,41.39109429,145.98,145.94,1.82848089]
["bitfinex-derivatives","SOLF0:USTF0",1741376939679,41.39109429,145.95,145.94,1.82848089]
["bitfinex-derivatives","SOLF0:USTF0",1741376940185,41.39109429,145.98,145.94,1.82848089]
["bitfinex-derivatives","SOLF0:USTF0",1741376940582,0.04711338,145.97,145.95,0.04781431]
["bitfinex-derivatives","SOLF0:USTF0",1741376941078,0.04662761,145.97,145.95,0.04781431]
["bitfinex-derivatives","SOLF0:USTF0",1741376941279,41.39109429,145.96,145.95,0.04781431]
["bitfinex-derivatives","SOLF0:USTF0",1741376941585,0.04662761,145.97,145.95,0.04781431]
["bitfinex-derivatives","SOLF0:USTF0",1741376941771,0.04662761,145.97,145.96,6.8517]
["bitfinex-derivatives","SOLF0:USTF0",1741376941974,41.39109429,146.05,145.95,0.04781431]
["bitfinex-derivatives","SOLF0:USTF0",1741376942175,41.39109429,146.05,145.94,36.62848089]
["bitfinex-derivatives","SOLF0:USTF0",1741376943083,41.6462,146.08,145.94,36.62848089]
["bitfinex-derivatives","SOLF0:USTF0",1741376943084,3.993e-05,146.01,145.98,0.05251106]
["bitfinex-derivatives","SOLF0:USTF0",1741376943274,41.39109429,146.08,145.99,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1741376943482,41.39109429,146.08,146.0,7.605]
["bitfinex-derivatives","SOLF0:USTF0",1741376943678,41.39109429,146.11,146.0,7.605]
["bitfinex-derivatives","SOLF0:USTF0",1741376943982,48.23619429,146.11,146.0,7.605]
["bitfinex-derivatives","SOLF0:USTF0",1741376944287,0.04884768,146.07,146.04,0.04483848]
["bitfinex-derivatives","SOLF0:USTF0",1741376944979,41.39109429,146.11,146.04,0.04483848]
["bitfinex-derivatives","SOLF0:USTF0",1741376945279,41.39109429,146.11,146.0,7.605]
["bitfinex-derivatives","SOLF0:USTF0",1741376945681,41.39109429,146.14,146.0,48.99609429]
["bitfinex-derivatives","SOLF0:USTF0",1741376946182,0.04643368,146.08,146.06,0.04730432]
["bitfinex-derivatives","SOLF0:USTF0",1741376946381,41.39109429,146.17,146.06,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1741376946787,41.39109429,146.22,146.06,76.33109429]
["bitfinex-derivatives","SOLF0:USTF0",1741376947490,0.05117969,146.15,146.13,0.05198505]
["bitfinex-derivatives","SOLF0:USTF0",1741376947685,48.23099429,146.22,146.16,6.8423]
["bitfinex-derivatives","SOLF0:USTF0",1741376948082,41.39109429,146.22,146.17,6.8414]
["bitfinex-derivatives","SOLF0:USTF0",1741376948580,41.39109429,146.22,146.13,3.9346]
["bitfinex-derivatives","SOLF0:USTF0",1741376948777,0.04806624,146.21,146.18,0.04905518]
["bitfinex-derivatives","SOLF0:USTF0",1741376951187,41.39109429,146.22,146.18,0.04905518]
["bitfinex-derivatives","SOLF0:USTF0",1741376951393,41.39109429,146.25,146.18,0.04905518]
["bitfinex-derivatives","SOLF0:USTF0",1741376951793,6.8397,146.22,146.18,0.04905518]
["bitfinex-derivatives","SOLF0:USTF0",1741376952293,0.046441,146.21,146.18,0.04905518]
["bitfinex-derivatives","SOLF0:USTF0",1741376953494,0.046441,146.21,146.18,6.89015518]
["bitfinex-derivatives","SOLF0:USTF0",1741376953693,0.046441,146.21,146.18,0.04905518]
["bitfinex-derivatives","SOLF0:USTF0",1741376955595,6.8406,146.2,146.18,0.04905518]
["bitfinex-derivatives","SOLF0:USTF0",1741376955791,0.046441,146.21,146.18,0.04905518]
["bitfinex-derivatives","SOLF0:USTF0",1741376956003,41.39109429,146.19,146.18,0.04905518]
["bitfinex-derivatives","SOLF0:USTF0",1741376956193,48.23199429,146.19,146.18,0.04905518]
["bitfinex-derivatives","SOLF0:USTF0",1741376956497,34.466441,146.21,146.18,0.04905518]
["bitfinex-derivatives","SOLF0:USTF0",1741376956699,41.306441,146.21,146.18,0.04905518]
["bitfinex-derivatives","SOLF0:USTF0",1741376956899,6.886441,146.21,146.18,0.04905518]
["bitfinex-derivatives","SOLF0:USTF0",1741376957198,0.046441,146.21,146.18,0.04905518]
["bitfinex-derivatives","SOLF0:USTF0",1741376958701,0.046441,146.21,146.18,6.89015518]
["bitfinex-derivatives","SOLF0:USTF0",1741376958994,0.046441,146.21,146.18,0.04905518]
["bitfinex-derivatives","SOLF0:USTF0",1741376959198,0.046441,146.21,146.2,6.8404]
["bitfinex-derivatives","SOLF0:USTF0",1741376959388,0.046441,146.21,146.18,0.04905518]
["bitfinex-derivatives","SOLF0:USTF0",1741376959594,6.8407,146.2,146.18,0.04905518]
["bitfinex-derivatives","SOLF0:USTF0",1741376959796,0.046441,146.21,146.18,0.04905518]
["bitfinex-derivatives","SOLF0:USTF0",1741376960300,0.046441,146.21,146.2,6.8404]
["bitfinex-derivatives","SOLF0:USTF0",1741376960602,6.8387,146.24,146.21,6.8399]
["bitfinex-derivatives","SOLF0:USTF0",1741376960792,6.8387,146.24,146.18,0.04905518]
["bitfinex-derivatives","SOLF0:USTF0",1741376960999,6.8387,146.24,146.16,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1741376961196,6.8384,146.25,146.21,6.8397]
["bitfinex-derivatives","SOLF0:USTF0",1741376961393,6.8384,146.25,146.16,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1741376961593,0.04488645,146.24,146.22,0.04956612]
["bitfinex-derivatives","SOLF0:USTF0",1741376961793,0.04488645,146.24,146.16,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1741376962102,41.39109429,146.29,146.16,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1741376962303,41.39109429,146.29,146.26,6.8374]
["bitfinex-derivatives","SOLF0:USTF0",1741376962497,41.39109429,146.29,146.16,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1741376962694,6.8379,146.26,146.16,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1741376962995,41.39109429,146.29,146.16,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1741376963195,41.39109429,146.29,146.18,41.39109429]
["bitfinex-derivatives","SOLF0:USTF0",1741376963400,8.947e-05,146.22,146.21,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1741376963600,82.38629429,146.32,146.22,3.6045]
["bitfinex-derivatives","SOLF0:USTF0",1741376964099,6.8355,146.31,146.22,3.6045]
["bitfinex-derivatives","SOLF0:USTF0",1741376964405,75.55109429,146.32,146.22,3.6045]
["bitfinex-derivatives","SOLF0:USTF0",1741376964607,6.8354,146.31,146.25,0.05122738]
["bitfinex-derivatives","SOLF0:USTF0",1741376964904,41.39109429,146.32,146.25,0.05122738]
["bitfinex-derivatives","SOLF0:USTF0",1741376965806,33.98,146.39,146.26,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1741376966007,41.39109429,146.37,146.26,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1741376966209,41.39109429,146.37,146.31,0.05011166]
["bitfinex-derivatives","SOLF0:USTF0",1741376966405,33.94,146.39,146.31,0.05011166]
["bitfinex-derivatives","SOLF0:USTF0",1741376966905,33.94,146.39,146.36,6.8326]
["bitfinex-derivatives","SOLF0:USTF0",1741376967108,33.94,146.39,146.27,41.39109429]
["bitfinex-derivatives","SOLF0:USTF0",1741376967304,33.94,146.39,146.36,0.05185291]
["bitfinex-derivatives","SOLF0:USTF0",1741376967603,41.39109429,146.4,146.28,3.7206]
["bitfinex-derivatives","SOLF0:USTF0",1741376967803,41.39109429,146.43,146.36,0.05144464]
["bitfinex-derivatives","SOLF0:USTF0",1741376968003,6.8302,146.42,146.38,0.04954487]
["bitfinex-derivatives","SOLF0:USTF0",1741376968603,6.8311,146.4,146.38,0.04954487]
["bitfinex-derivatives","SOLF0:USTF0",1741376968807,41.39109429,146.43,146.38,0.04954487]
["bitfinex-derivatives","SOLF0:USTF0",1741376970304,6.831,146.41,146.38,0.04954487]
["bitfinex-derivatives","SOLF0:USTF0",1741376970602,41.39109429,146.43,146.38,0.04954487]
["bitfinex-derivatives","SOLF0:USTF0",1741376970808,41.39109429,146.4,146.38,0.04954487]
["bitfinex-derivatives","SOLF0:USTF0",1741376971014,6.8316,146.39,146.38,0.04954487]
["bitfinex-derivatives","SOLF0:USTF0",1741376971206,41.39109429,146.4,146.38,0.04954487]
["bitfinex-derivatives","SOLF0:USTF0",1741376971410,75.01109429,146.4,146.38,0.04954487]
["bitfinex-derivatives","SOLF0:USTF0",1741376971603,6.8316,146.39,146.38,0.04954487]
["bitfinex-derivatives","SOLF0:USTF0",1741376972803,75.01109429,146.4,146.3,3.9586]
["bitfinex-derivatives","SOLF0:USTF0",1741376973008,41.39109429,146.37,146.3,3.9586]
["bitfinex-derivatives","SOLF0:USTF0",1741376974013,6.8344,146.33,146.32,0.04815255]
["bitfinex-derivatives","SOLF0:USTF0",1741376976115,6.8372,146.27,146.24,6.5101]
["bitfinex-derivatives","SOLF0:USTF0",1741376976412,41.39109429,146.3,146.24,2.7788]
["bitfinex-derivatives","SOLF0:USTF0",1741376977213,6.88441017,146.28,146.26,0.04861442]
["bitfinex-derivatives","SOLF0:USTF0",1741376978108,0.04771017,146.28,146.26,0.04861442]
["bitfinex-derivatives","SOLF0:USTF0",1741376978315,33.64,146.35,146.26,0.04861442]
["bitfinex-derivatives","SOLF0:USTF0",1741376978609,33.64,146.35,146.25,2.959]
["bitfinex-derivatives","SOLF0:USTF0",1741376979401,0.04989533,146.31,146.29,0.05223455]
["bitfinex-derivatives","SOLF0:USTF0",1741376979602,0.04989533,146.31,146.3,6.8354]
["bitfinex-derivatives","SOLF0:USTF0",1741376979809,33.64,146.35,146.29,0.05223455]
["bitfinex-derivatives","SOLF0:USTF0",1741376980111,33.26,146.39,146.29,33.31223455]
["bitfinex-derivatives","SOLF0:USTF0",1741376980315,33.26,146.39,146.34,6.8337]
["bitfinex-derivatives","SOLF0:USTF0",1741376981014,33.26,146.39,146.35,0.04572297]
["bitfinex-derivatives","SOLF0:USTF0",1741376981316,41.39109429,146.37,146.35,0.04572297]
["bitfinex-derivatives","SOLF0:USTF0",1741376982614,6.833,146.36,146.35,0.04572297]
["bitfinex-derivatives","SOLF0:USTF0",1741376982814,33.06,146.45,146.35,0.04572297]
["bitfinex-derivatives","SOLF0:USTF0",1741376983016,41.39109429,146.43,146.32,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1741376983213,41.39109429,146.43,146.39,0.05156534]
["bitfinex-derivatives","SOLF0:USTF0",1741376983414,41.39109429,146.43,146.4,0.04302366]
["bitfinex-derivatives","SOLF0:USTF0",1741376983614,41.39109429,146.43,146.33,2.8293]
["bitfinex-derivatives","SOLF0:USTF0",1741376983817,41.39109429,146.43,146.4,0.04704755]
["bitfinex-derivatives","SOLF0:USTF0",1741376984012,41.39109429,146.43,146.37,6.8321]
["bitfinex-derivatives","SOLF0:USTF0",1741376984212,41.39109429,146.43,146.4,0.05081594]
["bitfinex-derivatives","SOLF0:USTF0",1741376984414,6.831,146.41,146.33,5.5921]
["bitfinex-derivatives","SOLF0:USTF0",1741376984617,41.39109429,146.43,146.4,0.04970254]
["bitfinex-derivatives","SOLF0:USTF0",1741376984812,41.39109429,146.44,146.4,0.04984]
["bitfinex-derivatives","SOLF0:USTF0",1741376985217,41.39109429,146.46,146.4,0.04984]
["bitfinex-derivatives","SOLF0:USTF0",1741376985414,39.7083,146.46,146.4,6.831]
["bitfinex-derivatives","SOLF0:USTF0",1741376985719,32.86,146.46,146.42,0.05230093]
["bitfinex-derivatives","SOLF0:USTF0",1741376985915,32.86,146.46,146.34,2.9222]
["bitfinex-derivatives","SOLF0:USTF0",1741376986118,6.8291,146.45,146.43,0.05100825]
["bitfinex-derivatives","SOLF0:USTF0",1741376986319,32.86,146.46,146.34,2.9222]
["bitfinex-derivatives","SOLF0:USTF0",1741376986519,32.86,146.46,146.42,6.8298]
["bitfinex-derivatives","SOLF0:USTF0",1741376986921,32.86,146.46,146.34,2.9222]
["bitfinex-derivatives","SOLF0:USTF0",1741376987119,93.58557758,146.51,146.47,6.8277]
["bitfinex-derivatives","SOLF0:USTF0",1741376987318,109.44001966,146.51,146.39,32.80956164]
["bitfinex-derivatives","SOLF0:USTF0",1741376987518,109.44001966,146.51,146.4,2.8827]
["bitfinex-derivatives","SOLF0:USTF0",1741376987723,32.74,146.5,146.44,0.04764913]
["bitfinex-derivatives","SOLF0:USTF0",1741376987913,41.2588694,146.54,146.44,0.04764913]
["bitfinex-derivatives","SOLF0:USTF0",1741376988119,48.0835694,146.54,146.48,6.8271]
["bitfinex-derivatives","SOLF0:USTF0",1741376988425,41.2588694,146.54,146.48,0.04881316]
["bitfinex-derivatives","SOLF0:USTF0",1741376989616,82.5177388,146.51,146.41,2.9484]
["bitfinex-derivatives","SOLF0:USTF0",1741376989820,41.2588694,146.46,146.36,5.575]
["bitfinex-derivatives","SOLF0:USTF0",1741376990021,41.2588694,146.46,146.41,6.8305]
["bitfinex-derivatives","SOLF0:USTF0",1741376990524,41.2588694,146.42,146.13,13.6874]
["bitfinex-derivatives","SOLF0:USTF0",1741376990723,41.2588694,146.32,146.21,5.7338]
["bitfinex-derivatives","SOLF0:USTF0",1741376990926,0.04899456,146.29,146.26,0.04939517]
["bitfinex-derivatives","SOLF0:USTF0",1741376991425,41.2588694,146.27,146.15,2.8911]
["bitfinex-derivatives","SOLF0:USTF0",1741376991621,41.2588694,146.19,146.15,2.8911]
["bitfinex-derivatives","SOLF0:USTF0",1741376991820,41.2588694,146.16,146.12,2.8427]
["bitfinex-derivatives","SOLF0:USTF0",1741376992420,0.04917465,146.15,146.13,0.04954906]
["bitfinex-derivatives","SOLF0:USTF0",1741376997733,48.15084405,146.15,146.13,0.04954906]
["bitfinex-derivatives","SOLF0:USTF0",1741376997941,41.30804405,146.15,146.13,0.04954906]
["bitfinex-derivatives","SOLF0:USTF0",1741377000338,0.04917465,146.15,146.08,2.8911]
["bitfinex-derivatives","SOLF0:USTF0",1741377000541,41.2588694,146.1,145.97,2.9619]
["bitfinex-derivatives","SOLF0:USTF0",1741377000744,48.1053694,146.07,146.01,9.7349]
["bitfinex-derivatives","SOLF0:USTF0",1741377001139,41.2588694,146.07,146.01,2.8857]
["bitfinex-derivatives","SOLF0:USTF0",1741377001343,48.1058694,146.07,146.01,2.8857]
["bitfinex-derivatives","SOLF0:USTF0",1741377001539,0.04701421,146.05,146.03,0.04373726]
["bitfinex-derivatives","SOLF0:USTF0",1741377003037,6.8479,146.04,146.03,0.04373726]
["bitfinex-derivatives","SOLF0:USTF0",1741377003337,0.04701421,146.05,146.03,0.04373726]
["bitfinex-derivatives","SOLF0:USTF0",1741377004940,74.2188694,146.04,145.97,2.8554]
["bitfinex-derivatives","SOLF0:USTF0",1741377005143,41.2588694,145.98,145.88,1.79157959]
["bitfinex-derivatives","SOLF0:USTF0",1741377005444,48.1110694,145.95,145.89,4.5914]
["bitfinex-derivatives","SOLF0:USTF0",1741377005647,48.1110694,145.95,145.88,1.79157959]
["bitfinex-derivatives","SOLF0:USTF0",1741377005648,287.8577388,145.95,145.88,1.79157959]
["bitfinex-derivatives","SOLF0:USTF0",1741377005941,0.05165989,145.93,145.85,1.81617386]
["bitfinex-derivatives","SOLF0:USTF0",1741377006246,41.31052929,145.93,145.9,0.05024667]
["bitfinex-derivatives","SOLF0:USTF0",1741377006543,6.854,145.91,145.9,0.05024667]
["bitfinex-derivatives","SOLF0:USTF0",1741377006950,41.31052929,145.93,145.9,0.05024667]
["bitfinex-derivatives","SOLF0:USTF0",1741377007150,0.05165989,145.93,145.9,6.90474667]
["bitfinex-derivatives","SOLF0:USTF0",1741377007348,0.05165989,145.93,145.9,0.05024667]
["bitfinex-derivatives","SOLF0:USTF0",1741377007552,41.2588694,145.99,145.9,0.05024667]
["bitfinex-derivatives","SOLF0:USTF0",1741377008051,41.2588694,145.99,145.88,2.2012]
["bitfinex-derivatives","SOLF0:USTF0",1741377008248,41.2588694,145.99,145.93,6.8529]
["bitfinex-derivatives","SOLF0:USTF0",1741377008750,0.04657268,145.97,145.95,0.04850952]
["bitfinex-derivatives","SOLF0:USTF0",1741377008958,75.3388694,146.02,145.9,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1741377009247,0.04506642,145.97,145.95,0.05150497]
["bitfinex-derivatives","SOLF0:USTF0",1741377009455,41.2588694,145.99,145.95,0.05150497]
["bitfinex-derivatives","SOLF0:USTF0",1741377009649,0.04750175,145.97,145.95,4.59124508]
["bitfinex-derivatives","SOLF0:USTF0",1741377010340,205.44,146.07,145.95,0.05150497]
["bitfinex-derivatives","SOLF0:USTF0",1741377010539,41.2588694,146.03,145.96,6.8516]
["bitfinex-derivatives","SOLF0:USTF0",1741377010745,41.2588694,146.03,145.9,38.61974011]
["bitfinex-derivatives","SOLF0:USTF0",1741377010955,41.2588694,146.0,145.91,2.2635]
["bitfinex-derivatives","SOLF0:USTF0",1741377011459,41.2588694,146.09,145.94,41.2588694]
["bitfinex-derivatives","SOLF0:USTF0",1741377011646,6.8464,146.08,145.95,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1741377012050,75.2988694,146.09,145.95,38.57974011]
["bitfinex-derivatives","SOLF0:USTF0",1741377012248,41.2588694,146.04,145.95,38.57974011]
["bitfinex-derivatives","SOLF0:USTF0",1741377012452,41.2588694,146.04,145.96,2.3154]
["bitfinex-derivatives","SOLF0:USTF0",1741377012852,41.30132715,146.01,145.99,0.05172257]
["bitfinex-derivatives","SOLF0:USTF0",1741377013251,41.30132715,146.01,145.99,4.59146268]
["bitfinex-derivatives","SOLF0:USTF0",1741377013652,0.04245775,146.01,145.99,0.05172257]
["bitfinex-derivatives","SOLF0:USTF0",1741377014555,0.04245775,146.01,146.0,6.8498]
["bitfinex-derivatives","SOLF0:USTF0",1741377015057,0.04245775,146.01,145.99,6.90192257]
["bitfinex-derivatives","SOLF0:USTF0",1741377015259,0.04245775,146.01,145.99,0.05172257]
["bitfinex-derivatives","SOLF0:USTF0",1741377016156,75.10132715,146.01,145.87,1.19196452]
["bitfinex-derivatives","SOLF0:USTF0",1741377016356,41.2588694,145.96,145.85,1.81617386]
["bitfinex-derivatives","SOLF0:USTF0",1741377016554,33.8,146.01,145.85,1.81617386]
["bitfinex-derivatives","SOLF0:USTF0",1741377016555,41.2588694,145.99,145.87,41.2588694]
["bitfinex-derivatives","SOLF0:USTF0",1741377016858,33.8,146.01,145.9,41.2588694]
["bitfinex-derivatives","SOLF0:USTF0",1741377017060,33.8,146.01,145.91,6.783]
["bitfinex-derivatives","SOLF0:USTF0",1741377017359,0.04421626,145.97,145.95,0.04605494]
["bitfinex-derivatives","SOLF0:USTF0",1741377017765,0.04421626,145.97,145.96,6.8517]
["bitfinex-derivatives","SOLF0:USTF0",1741377018460,41.2588694,146.02,145.98,6.8506]
["bitfinex-derivatives","SOLF0:USTF0",1741377018657,41.2588694,146.05,145.91,41.423]
["bitfinex-derivatives","SOLF0:USTF0",1741377018861,75.8588694,146.09,145.93,41.2588694]
["bitfinex-derivatives","SOLF0:USTF0",1741377019251,75.8588694,146.09,145.96,41.2588694]
["bitfinex-derivatives","SOLF0:USTF0",1741377019557,41.2588694,146.11,146.01,0.05058926]
["bitfinex-derivatives","SOLF0:USTF0",1741377019758,48.1038694,146.11,146.0,4.4703]
["bitfinex-derivatives","SOLF0:USTF0",1741377020051,41.2588694,146.11,146.05,6.8474]
["bitfinex-derivatives","SOLF0:USTF0",1741377020364,41.2588694,146.11,146.0,4.4703]
["bitfinex-derivatives","SOLF0:USTF0",1741377020760,41.2588694,146.11,146.04,0.04703995]
["bitfinex-derivatives","SOLF0:USTF0",1741377021262,48.1063694,146.05,146.04,0.04703995]
["bitfinex-derivatives","SOLF0:USTF0",1741377021463,41.2588694,146.05,146.0,4.4703]
["bitfinex-derivatives","SOLF0:USTF0",1741377021765,41.2588694,146.05,146.03,0.0495197]
["bitfinex-derivatives","SOLF0:USTF0",1741377021955,48.1067694,146.05,146.03,0.0495197]
["bitfinex-derivatives","SOLF0:USTF0",1741377022158,41.2588694,146.05,146.03,0.0495197]
["bitfinex-derivatives","SOLF0:USTF0",1741377023565,48.1063694,146.05,146.03,0.0495197]
["bitfinex-derivatives","SOLF0:USTF0",1741377023759,41.2588694,146.05,146.03,0.0495197]
["bitfinex-derivatives","SOLF0:USTF0",1741377024058,48.1048694,146.09,146.03,0.0495197]
["bitfinex-derivatives","SOLF0:USTF0",1741377024263,48.1048694,146.09,146.05,6.8474]
["bitfinex-derivatives","SOLF0:USTF0",1741377024457,41.2588694,146.09,146.03,0.0495197]
["bitfinex-derivatives","SOLF0:USTF0",1741377024662,41.2588694,146.06,146.03,0.0495197]
["bitfinex-derivatives","SOLF0:USTF0",1741377025166,6.8478,146.05,146.03,0.0495197]
["bitfinex-derivatives","SOLF0:USTF0",1741377025366,41.2588694,146.09,146.03,0.0495197]
["bitfinex-derivatives","SOLF0:USTF0",1741377027162,6.8479,146.04,146.03,0.0495197]
["bitfinex-derivatives","SOLF0:USTF0",1741377027867,6.8472,146.06,146.03,0.0495197]
["bitfinex-derivatives","SOLF0:USTF0",1741377028167,41.2588694,146.06,146.03,0.0495197]
["bitfinex-derivatives","SOLF0:USTF0",1741377028565,41.2588694,146.09,146.03,0.0495197]
["bitfinex-derivatives","SOLF0:USTF0",1741377028961,41.2588694,146.09,146.06,6.8468]
["bitfinex-derivatives","SOLF0:USTF0",1741377029261,41.2588694,146.09,146.0,36.2928]
["bitfinex-derivatives","SOLF0:USTF0",1741377029468,41.2588694,146.09,146.07,6.8462]
["bitfinex-derivatives","SOLF0:USTF0",1741377029962,41.2588694,146.09,146.07,0.04510575]
["bitfinex-derivatives","SOLF0:USTF0",1741377030959,34.0,146.15,146.07,0.04510575]
["bitfinex-derivatives","SOLF0:USTF0",1741377031167,34.0,146.15,146.05,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1741377031362,41.2588694,146.16,146.1,0.04558081]
["bitfinex-derivatives","SOLF0:USTF0",1741377031756,41.2588694,146.19,146.1,0.04558081]
["bitfinex-derivatives","SOLF0:USTF0",1741377031961,41.2588694,146.19,146.06,4.7497]
["bitfinex-derivatives","SOLF0:USTF0",1741377032260,48.0999694,146.19,146.11,0.05120857]
["bitfinex-derivatives","SOLF0:USTF0",1741377032462,41.2588694,146.19,146.11,0.05120857]
["bitfinex-derivatives","SOLF0:USTF0",1741377032662,108.04813028,146.2,146.11,0.05120857]
["bitfinex-derivatives","SOLF0:USTF0",1741377032862,41.2588694,146.2,146.11,0.05120857]
["bitfinex-derivatives","SOLF0:USTF0",1741377033063,41.2588694,146.2,146.11,2.1585]
["bitfinex-derivatives","SOLF0:USTF0",1741377033263,41.2588694,146.2,146.14,0.04931957]
["bitfinex-derivatives","SOLF0:USTF0",1741377033875,41.2588694,146.17,146.14,0.04931957]
["bitfinex-derivatives","SOLF0:USTF0",1741377034666,6.8428,146.15,146.14,0.04931957]
["bitfinex-derivatives","SOLF0:USTF0",1741377034869,41.2588694,146.17,146.14,0.04931957]
["bitfinex-derivatives","SOLF0:USTF0",1741377035567,6.8428,146.15,146.14,0.04931957]
["bitfinex-derivatives","SOLF0:USTF0",1741377035873,75.0988694,146.16,146.06,4.7497]
["bitfinex-derivatives","SOLF0:USTF0",1741377036172,48.1029694,146.13,146.06,4.7497]
["bitfinex-derivatives","SOLF0:USTF0",1741377036573,41.2588694,146.13,146.09,6.8452]
["bitfinex-derivatives","SOLF0:USTF0",1741377036761,0.04887337,146.12,146.1,0.05042018]
["bitfinex-derivatives","SOLF0:USTF0",1741377037865,0.04887337,146.12,146.11,6.8447]
["bitfinex-derivatives","SOLF0:USTF0",1741377038067,0.04887337,146.12,146.1,0.05042018]
["bitfinex-derivatives","SOLF0:USTF0",1741377038877,0.04887337,146.12,146.1,6.89542018]
["bitfinex-derivatives","SOLF0:USTF0",1741377039073,0.04887337,146.12,146.1,0.05042018]
["bitfinex-derivatives","SOLF0:USTF0",1741377039572,205.5,146.26,146.1,0.05042018]
["bitfinex-derivatives","SOLF0:USTF0",1741377039877,41.2588694,146.2,146.07,74.8788694]
["bitfinex-derivatives","SOLF0:USTF0",1741377040065,6.8412,146.19,146.07,74.8788694]
["bitfinex-derivatives","SOLF0:USTF0",1741377040474,41.2588694,146.2,146.07,74.8788694]
["bitfinex-derivatives","SOLF0:USTF0",1741377040678,41.2588694,146.23,146.07,74.8788694]
["bitfinex-derivatives","SOLF0:USTF0",1741377040980,41.2588694,146.23,146.12,0.04913262]
["bitfinex-derivatives","SOLF0:USTF0",1741377041179,41.2588694,146.23,146.13,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1741377041369,41.2588694,146.23,146.14,3.9245]
["bitfinex-derivatives","SOLF0:USTF0",1741377041569,41.2588694,146.23,146.16,0.04365598]
["bitfinex-derivatives","SOLF0:USTF0",1741377042169,41.2588694,146.23,146.2,6.8403]
["bitfinex-derivatives","SOLF0:USTF0",1741377042370,41.2588694,146.23,146.16,0.04365598]
["bitfinex-derivatives","SOLF0:USTF0",1741377042568,41.2588694,146.23,146.14,3.9245]
["bitfinex-derivatives","SOLF0:USTF0",1741377042775,41.2588694,146.23,146.18,0.04834493]
["bitfinex-derivatives","SOLF0:USTF0",1741377043677,74.7588694,146.26,146.18,0.04834493]
["bitfinex-derivatives","SOLF0:USTF0",1741377044177,33.44,146.28,146.18,33.48834493]
["bitfinex-derivatives","SOLF0:USTF0",1741377044475,6.8357,146.31,146.26,6.8372]
["bitfinex-derivatives","SOLF0:USTF0",1741377044680,33.44,146.31,146.22,0.04704764]
["bitfinex-derivatives","SOLF0:USTF0",1741377044867,33.44,146.31,146.19,1.9381]
["bitfinex-derivatives","SOLF0:USTF0",1741377045069,48.0964694,146.27,146.25,0.047922]
["bitfinex-derivatives","SOLF0:USTF0",1741377045273,33.44,146.31,146.25,0.047922]
["bitfinex-derivatives","SOLF0:USTF0",1741377046074,74.6388694,146.33,146.25,0.047922]
["bitfinex-derivatives","SOLF0:USTF0",1741377046279,41.2588694,146.33,146.25,0.047922]
["bitfinex-derivatives","SOLF0:USTF0",1741377046483,41.2588694,146.33,146.25,3.993322]
["bitfinex-derivatives","SOLF0:USTF0",1741377046674,33.38,146.38,146.25,3.993322]
["bitfinex-derivatives","SOLF0:USTF0",1741377046873,41.2588694,146.35,146.25,3.9454]
["bitfinex-derivatives","SOLF0:USTF0",1741377047074,41.2588694,146.35,146.3,0.04383237]
["bitfinex-derivatives","SOLF0:USTF0",1741377047477,41.2588694,146.32,146.3,0.04383237]
["bitfinex-derivatives","SOLF0:USTF0",1741377047887,41.2588694,146.32,146.3,6.87943237]
["bitfinex-derivatives","SOLF0:USTF0",1741377048182,41.2588694,146.35,146.3,0.04383237]
["bitfinex-derivatives","SOLF0:USTF0",1741377048874,33.28,146.37,146.33,6.8342]
["bitfinex-derivatives","SOLF0:USTF0",1741377049082,33.28,146.37,146.3,0.04383237]
["bitfinex-derivatives","SOLF0:USTF0",1741377049382,41.2588694,146.35,146.34,0.04392249]
["bitfinex-derivatives","SOLF0:USTF0",1741377049581,41.2588694,146.35,146.31,6.8349]
["bitfinex-derivatives","SOLF0:USTF0",1741377049790,41.2588694,146.35,146.33,0.05007755]
["bitfinex-derivatives","SOLF0:USTF0",1741377049992,41.2588694,146.35,146.25,3.9454]
["bitfinex-derivatives","SOLF0:USTF0",1741377050188,41.2588694,146.35,146.33,0.05273592]
["bitfinex-derivatives","SOLF0:USTF0",1741377050389,33.28,146.37,146.33,0.05223471]
["bitfinex-derivatives","SOLF0:USTF0",1741377050787,33.28,146.37,146.34,6.8338]
["bitfinex-derivatives","SOLF0:USTF0",1741377050986,33.28,146.37,146.33,0.05223471]
["bitfinex-derivatives","SOLF0:USTF0",1741377051189,41.2588694,146.38,146.33,0.05223471]
["bitfinex-derivatives","SOLF0:USTF0",1741377052197,41.2588694,146.41,146.33,0.05223471]
["bitfinex-derivatives","SOLF0:USTF0",1741377052498,74.3188694,146.44,146.3,1.9572]
["bitfinex-derivatives","SOLF0:USTF0",1741377052800,6.83,146.43,146.36,0.04815298]
["bitfinex-derivatives","SOLF0:USTF0",1741377053001,74.3188694,146.44,146.36,0.04815298]
["bitfinex-derivatives","SOLF0:USTF0",1741377053390,6.8297,146.43,146.39,6.8312]
["bitfinex-derivatives","SOLF0:USTF0",1741377053799,6.8297,146.43,146.4,0.04381141]
["bitfinex-derivatives","SOLF0:USTF0",1741377054197,41.2588694,146.44,146.4,0.04381141]
["bitfinex-derivatives","SOLF0:USTF0",1741377054496,41.2588694,146.47,146.4,0.04381141]
["bitfinex-derivatives","SOLF0:USTF0",1741377054695,6.8287,146.46,146.41,6.8302]
["bitfinex-derivatives","SOLF0:USTF0",1741377054901,41.2588694,146.44,146.4,0.04381141]
["bitfinex-derivatives","SOLF0:USTF0",1741377056500,41.2588694,146.41,146.4,0.04381141]
["bitfinex-derivatives","SOLF0:USTF0",1741377056699,32.84,146.43,146.4,0.04381141]
["bitfinex-derivatives","SOLF0:USTF0",1741377056899,39.6701,146.43,146.4,0.04381141]
["bitfinex-derivatives","SOLF0:USTF0",1741377057090,32.84,146.43,146.4,0.04381141]
["bitfinex-derivatives","SOLF0:USTF0",1741377058002,6.8305,146.42,146.4,0.04381141]
["bitfinex-derivatives","SOLF0:USTF0",1741377058196,32.84,146.43,146.4,0.04381141]
["bitfinex-derivatives","SOLF0:USTF0",1741377058493,6.8302,146.42,146.4,0.04381141]
["bitfinex-derivatives","SOLF0:USTF0",1741377058693,32.84,146.43,146.4,0.04381141]
["bitfinex-derivatives","SOLF0:USTF0",1741377059288,32.76,146.47,146.4,0.04381141]
["bitfinex-derivatives","SOLF0:USTF0",1741377059502,41.2588694,146.47,146.35,2.0076]
["bitfinex-derivatives","SOLF0:USTF0",1741377059700,80.8265694,146.48,146.42,0.05024393]
["bitfinex-derivatives","SOLF0:USTF0",1741377060000,73.9988694,146.48,146.42,0.05024393]
["bitfinex-derivatives","SOLF0:USTF0",1741377060297,41.2588694,146.48,146.42,0.05024393]
["bitfinex-derivatives","SOLF0:USTF0",1741377062200,41.2588694,146.45,146.42,0.05024393]
["bitfinex-derivatives","SOLF0:USTF0",1741377062396,32.66,146.44,146.35,2.0076]
["bitfinex-derivatives","SOLF0:USTF0",1741377062597,41.2588694,146.42,146.35,2.0076]
["bitfinex-derivatives","SOLF0:USTF0",1741377062905,41.2588694,146.42,146.38,0.04552728]
["bitfinex-derivatives","SOLF0:USTF0",1741377063401,32.66,146.44,146.38,0.04552728]
["bitfinex-derivatives","SOLF0:USTF0",1741377063605,41.2588694,146.42,146.38,0.04552728]
["bitfinex-derivatives","SOLF0:USTF0",1741377064406,41.2588694,146.42,146.38,6.87712728]
["bitfinex-derivatives","SOLF0:USTF0",1741377064707,41.2588694,146.42,146.38,0.04552728]
["bitfinex-derivatives","SOLF0:USTF0",1741377064902,48.0904694,146.39,146.38,0.04552728]
["bitfinex-derivatives","SOLF0:USTF0",1741377065207,32.6,146.44,146.38,0.04552728]
["bitfinex-derivatives","SOLF0:USTF0",1741377065404,39.4295,146.44,146.39,6.8313]
["bitfinex-derivatives","SOLF0:USTF0",1741377065601,41.2588694,146.42,146.38,0.04552728]
["bitfinex-derivatives","SOLF0:USTF0",1741377065999,41.2588694,146.39,146.23,1.18911346]
["bitfinex-derivatives","SOLF0:USTF0",1741377066308,32.62,146.38,146.25,41.2588694]
["bitfinex-derivatives","SOLF0:USTF0",1741377066501,39.4521,146.38,146.25,41.2588694]
["bitfinex-derivatives","SOLF0:USTF0",1741377066807,32.62,146.38,146.24,5.8763]
["bitfinex-derivatives","SOLF0:USTF0",1741377067107,39.4524,146.38,146.26,41.2588694]
["bitfinex-derivatives","SOLF0:USTF0",1741377067309,0.04816669,146.32,146.3,0.04591359]
["bitfinex-derivatives","SOLF0:USTF0",1741377067607,41.2588694,146.36,146.3,0.04591359]
["bitfinex-derivatives","SOLF0:USTF0",1741377067802,0.04816669,146.32,146.3,0.04591359]
["bitfinex-derivatives","SOLF0:USTF0",1741377068602,41.2588694,146.31,146.23,6.8387]
["bitfinex-derivatives","SOLF0:USTF0",1741377068910,41.2588694,146.28,146.19,5.8679]
["bitfinex-derivatives","SOLF0:USTF0",1741377069201,73.8588694,146.28,146.19,3.8479]
["bitfinex-derivatives","SOLF0:USTF0",1741377069400,32.6,146.28,146.14,35.77004873]
["bitfinex-derivatives","SOLF0:USTF0",1741377069603,32.6,146.28,146.16,41.2588694]
["bitfinex-derivatives","SOLF0:USTF0",1741377069801,1.048e-05,146.22,146.2,0.04617999]
["bitfinex-derivatives","SOLF0:USTF0",1741377070008,32.6,146.28,146.2,0.04617999]
["bitfinex-derivatives","SOLF0:USTF0",1741377070209,32.6,146.28,146.25,6.8377]
["bitfinex-derivatives","SOLF0:USTF0",1741377070397,32.6,146.28,146.16,41.2588694]
["bitfinex-derivatives","SOLF0:USTF0",1741377070909,32.56,146.32,146.19,41.2588694]
["bitfinex-derivatives","SOLF0:USTF0",1741377071210,32.56,146.32,146.2,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1741377072313,32.56,146.32,146.25,0.05183158]
["bitfinex-derivatives","SOLF0:USTF0",1741377072607,32.56,146.32,146.3,6.8357]
["bitfinex-derivatives","SOLF0:USTF0",1741377072811,32.56,146.32,146.22,41.2588694]
["bitfinex-derivatives","SOLF0:USTF0",1741377073007,32.56,146.32,146.31,6.8353]
["bitfinex-derivatives","SOLF0:USTF0",1741377073210,32.42,146.36,146.23,5.8683]
["bitfinex-derivatives","SOLF0:USTF0",1741377073410,41.2588694,146.32,146.3,0.04582325]
["bitfinex-derivatives","SOLF0:USTF0",1741377073806,32.42,146.36,146.3,0.04582325]
["bitfinex-derivatives","SOLF0:USTF0",1741377074413,41.2588694,146.34,146.3,0.04582325]
["bitfinex-derivatives","SOLF0:USTF0",1741377074613,41.2588694,146.41,146.3,0.04582325]
["bitfinex-derivatives","SOLF0:USTF0",1741377074905,32.4,146.41,146.3,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1741377075111,73.6588694,146.41,146.34,0.05103088]
["bitfinex-derivatives","SOLF0:USTF0",1741377075409,41.2588694,146.38,146.34,0.05103088]
["bitfinex-derivatives","SOLF0:USTF0",1741377075806,73.6588694,146.41,146.34,0.05103088]
["bitfinex-derivatives","SOLF0:USTF0",1741377076104,73.6588694,146.41,146.36,6.8326]
["bitfinex-derivatives","SOLF0:USTF0",1741377076105,80.4899694,146.41,146.36,6.8326]
["bitfinex-derivatives","SOLF0:USTF0",1741377076507,80.4899694,146.41,146.37,0.049914]
["bitfinex-derivatives","SOLF0:USTF0",1741377076706,41.2588694,146.38,146.25,38.2666]
["bitfinex-derivatives","SOLF0:USTF0",1741377076900,41.2588694,146.35,146.25,5.8466]
["bitfinex-derivatives","SOLF0:USTF0",1741377077101,32.38,146.34,146.25,5.8466]
["bitfinex-derivatives","SOLF0:USTF0",1741377077306,41.2588694,146.32,146.25,3.9091]
["bitfinex-derivatives","SOLF0:USTF0",1741377077814,41.2588694,146.32,146.26,6.8376]
["bitfinex-derivatives","SOLF0:USTF0",1741377078016,0.0469868,146.3,146.27,0.04841582]
["bitfinex-derivatives","SOLF0:USTF0",1741377079306,6.8366,146.29,146.27,0.04841582]
["bitfinex-derivatives","SOLF0:USTF0",1741377079809,39.1363,146.29,146.27,0.04841582]
["bitfinex-derivatives","SOLF0:USTF0",1741377080018,73.5588694,146.29,146.27,0.04841582]
["bitfinex-derivatives","SOLF0:USTF0",1741377080207,73.5588694,146.29,146.19,1.9885]
["bitfinex-derivatives","SOLF0:USTF0",1741377080208,76.9788694,146.29,146.19,1.9885]
["bitfinex-derivatives","SOLF0:USTF0",1741377080411,6.84,146.21,146.1,2.0428]
["bitfinex-derivatives","SOLF0:USTF0",1741377080615,41.2588694,146.24,146.1,2.0428]
["bitfinex-derivatives","SOLF0:USTF0",1741377080616,32.32,146.23,146.11,2.0041]
["bitfinex-derivatives","SOLF0:USTF0",1741377081015,41.2588694,146.21,146.11,2.0041]
["bitfinex-derivatives","SOLF0:USTF0",1741377081416,0.04538359,146.17,146.15,0.04635864]
["bitfinex-derivatives","SOLF0:USTF0",1741377085524,6.8423,146.16,146.15,0.04635864]
["bitfinex-derivatives","SOLF0:USTF0",1741377086019,0.04538359,146.17,146.15,0.04635864]
["bitfinex-derivatives","SOLF0:USTF0",1741377087019,0.04538359,146.17,146.16,6.8423]
["bitfinex-derivatives","SOLF0:USTF0",1741377087421,0.04538359,146.17,146.15,0.04635864]
["bitfinex-derivatives","SOLF0:USTF0",1741377088122,0.04538359,146.17,146.16,6.8423]
["bitfinex-derivatives","SOLF0:USTF0",1741377088715,31.94,146.25,146.15,0.04635864]
["bitfinex-derivatives","SOLF0:USTF0",1741377089023,31.94,146.25,146.14,41.2588694]
["bitfinex-derivatives","SOLF0:USTF0",1741377089225,31.94,146.25,146.15,33.9246]
["bitfinex-derivatives","SOLF0:USTF0",1741377089523,31.94,146.25,146.21,6.8397]
["bitfinex-derivatives","SOLF0:USTF0",1741377089924,0.05135834,146.24,146.22,0.04985953]
["bitfinex-derivatives","SOLF0:USTF0",1741377090124,0.05135834,146.24,146.22,6.88915953]
["bitfinex-derivatives","SOLF0:USTF0",1741377090319,0.05135834,146.24,146.22,0.04985953]
["bitfinex-derivatives","SOLF0:USTF0",1741377091527,6.89025834,146.24,146.22,0.04985953]
["bitfinex-derivatives","SOLF0:USTF0",1741377091722,0.05135834,146.24,146.22,0.04985953]
["bitfinex-derivatives","SOLF0:USTF0",1741377094227,31.94,146.27,146.22,0.04985953]
["bitfinex-derivatives","SOLF0:USTF0",1741377094828,41.2588694,146.24,146.22,0.04985953]
["bitfinex-derivatives","SOLF0:USTF0",1741377095220,6.839,146.23,146.22,0.04985953]
["bitfinex-derivatives","SOLF0:USTF0",1741377095425,41.2588694,146.24,146.22,0.04985953]
["bitfinex-derivatives","SOLF0:USTF0",1741377095630,48.0977694,146.24,146.22,0.04985953]
["bitfinex-derivatives","SOLF0:USTF0",1741377095821,41.2588694,146.24,146.22,0.04985953]
["bitfinex-derivatives","SOLF0:USTF0",1741377096630,73.1988694,146.27,146.22,0.04985953]
["bitfinex-derivatives","SOLF0:USTF0",1741377097230,6.838,146.26,146.22,6.88905953]
["bitfinex-derivatives","SOLF0:USTF0",1741377097530,6.838,146.26,146.22,0.04985953]
["bitfinex-derivatives","SOLF0:USTF0",1741377097923,41.2588694,146.27,146.22,0.04985953]
["bitfinex-derivatives","SOLF0:USTF0",1741377098125,31.94,146.26,146.22,0.04985953]
["bitfinex-derivatives","SOLF0:USTF0",1741377098534,31.94,146.26,146.22,6.88895953]
["bitfinex-derivatives","SOLF0:USTF0",1741377098927,31.94,146.26,146.22,0.04985953]
["bitfinex-derivatives","SOLF0:USTF0",1741377099629,25.47126984,146.31,146.22,0.04985953]
["bitfinex-derivatives","SOLF0:USTF0",1741377099832,31.94,146.3,146.19,4.042]
["bitfinex-derivatives","SOLF0:USTF0",1741377100028,31.94,146.3,146.25,0.05181572]
["bitfinex-derivatives","SOLF0:USTF0",1741377100833,25.47126984,146.34,146.28,6.8366]
["bitfinex-derivatives","SOLF0:USTF0",1741377101022,31.94,146.32,146.19,4.042]
["bitfinex-derivatives","SOLF0:USTF0",1741377101219,31.94,146.32,146.3,0.04927763]
["bitfinex-derivatives","SOLF0:USTF0",1741377101424,6.8353,146.31,146.28,6.8364]
["bitfinex-derivatives","SOLF0:USTF0",1741377101624,6.8353,146.31,146.3,0.04343446]
["bitfinex-derivatives","SOLF0:USTF0",1741377101825,31.94,146.32,146.3,0.04343446]
["bitfinex-derivatives","SOLF0:USTF0",1741377102026,38.775,146.32,146.3,0.04343446]
["bitfinex-derivatives","SOLF0:USTF0",1741377102333,31.94,146.32,146.3,0.04343446]
["bitfinex-derivatives","SOLF0:USTF0",1741377103325,41.35833336,146.34,146.31,6.8352]
["bitfinex-derivatives","SOLF0:USTF0",1741377103524,41.35833336,146.34,146.3,0.04343446]
["bitfinex-derivatives","SOLF0:USTF0",1741377103525,6.8353,146.31,146.3,0.04343446]
["bitfinex-derivatives","SOLF0:USTF0",1741377104528,48.19363336,146.31,146.3,0.04343446]
["bitfinex-derivatives","SOLF0:USTF0",1741377105438,73.29833336,146.34,146.3,0.04343446]
["bitfinex-derivatives","SOLF0:USTF0",1741377105831,31.94,146.34,146.3,0.04343446]
["bitfinex-derivatives","SOLF0:USTF0",1741377106135,6.8347,146.33,146.3,0.04343446]
["bitfinex-derivatives","SOLF0:USTF0",1741377106634,31.94,146.34,146.3,0.04343446]
["bitfinex-derivatives","SOLF0:USTF0",1741377107025,6.8335,146.35,146.32,6.8345]
["bitfinex-derivatives","SOLF0:USTF0",1741377107238,31.92,146.35,146.24,41.35833336]
["bitfinex-derivatives","SOLF0:USTF0",1741377107438,31.92,146.35,146.32,0.04566313]
["bitfinex-derivatives","SOLF0:USTF0",1741377107634,41.35833336,146.37,146.24,41.35833336]
["bitfinex-derivatives","SOLF0:USTF0",1741377107830,41.35833336,146.4,146.32,0.04310131]
["bitfinex-derivatives","SOLF0:USTF0",1741377108031,31.92,146.39,146.28,4.0634]
["bitfinex-derivatives","SOLF0:USTF0",1741377108231,31.92,146.39,146.35,0.04523464]
["bitfinex-derivatives","SOLF0:USTF0",1741377108436,205.22,146.43,146.36,0.04994613]
["bitfinex-derivatives","SOLF0:USTF0",1741377108740,31.92,146.42,146.3,41.35833336]
["bitfinex-derivatives","SOLF0:USTF0",1741377109034,31.92,146.45,146.33,41.35833336]
["bitfinex-derivatives","SOLF0:USTF0",1741377109233,31.92,146.45,146.35,0.04801638]
["bitfinex-derivatives","SOLF0:USTF0",1741377109433,31.92,146.45,146.3,41.35833336]
["bitfinex-derivatives","SOLF0:USTF0",1741377109636,31.92,146.45,146.38,0.04765636]
["bitfinex-derivatives","SOLF0:USTF0",1741377112035,6.8302,146.42,146.38,6.87955636]
["bitfinex-derivatives","SOLF0:USTF0",1741377112339,31.92,146.45,146.38,0.04765636]
["bitfinex-derivatives","SOLF0:USTF0",1741377112541,6.83,146.43,146.38,6.87955636]
["bitfinex-derivatives","SOLF0:USTF0",1741377112741,6.83,146.43,146.38,0.04765636]
["bitfinex-derivatives","SOLF0:USTF0",1741377112929,6.8301,146.43,146.38,0.04765636]
["bitfinex-derivatives","SOLF0:USTF0",1741377113129,41.35833336,146.44,146.38,0.04765636]
["bitfinex-derivatives","SOLF0:USTF0",1741377113544,6.8316,146.39,146.38,0.04765636]
["bitfinex-derivatives","SOLF0:USTF0",1741377114842,13.6501,146.53,146.38,0.04765636]
["bitfinex-derivatives","SOLF0:USTF0",1741377115049,31.9,146.52,146.36,41.35833336]
["bitfinex-derivatives","SOLF0:USTF0",1741377115335,31.9,146.52,146.43,0.05038263]
["bitfinex-derivatives","SOLF0:USTF0",1741377115530,41.35833336,146.48,146.43,0.05038263]
["bitfinex-derivatives","SOLF0:USTF0",1741377115735,31.9,146.47,146.43,0.05038263]
["bitfinex-derivatives","SOLF0:USTF0",1741377115937,6.8292,146.44,146.43,0.05038263]
["bitfinex-derivatives","SOLF0:USTF0",1741377116336,44.77833336,146.44,146.32,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741377116535,41.35833336,146.4,146.33,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1741377117043,41.35833336,146.4,146.33,1.9259]
["bitfinex-derivatives","SOLF0:USTF0",1741377117335,31.9,146.41,146.35,0.04542224]
["bitfinex-derivatives","SOLF0:USTF0",1741377117540,0.04835642,146.38,146.37,6.8325]
["bitfinex-derivatives","SOLF0:USTF0",1741377118244,0.04835642,146.38,146.35,0.04542224]
["bitfinex-derivatives","SOLF0:USTF0",1741377118741,6.8325,146.37,146.35,0.04542224]
["bitfinex-derivatives","SOLF0:USTF0",1741377119038,0.04835642,146.38,146.35,0.04542224]
["bitfinex-derivatives","SOLF0:USTF0",1741377119633,0.04835642,146.38,146.37,6.8325]
["bitfinex-derivatives","SOLF0:USTF0",1741377121141,41.35833336,146.46,146.35,0.04542224]
["bitfinex-derivatives","SOLF0:USTF0",1741377121341,193.0,146.49,146.33,43.28423336]
["bitfinex-derivatives","SOLF0:USTF0",1741377121342,6.8281,146.47,146.36,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1741377121642,73.25833336,146.49,146.36,73.25833336]
["bitfinex-derivatives","SOLF0:USTF0",1741377121943,6.8276,146.48,146.36,73.25833336]
["bitfinex-derivatives","SOLF0:USTF0",1741377122246,73.63951509,146.5,146.41,0.04377071]
["bitfinex-derivatives","SOLF0:USTF0",1741377122440,41.35833336,146.53,146.42,73.25833336]
["bitfinex-derivatives","SOLF0:USTF0",1741377122738,31.9,146.58,146.45,41.35833336]
["bitfinex-derivatives","SOLF0:USTF0",1741377123242,6.8235,146.57,146.5,0.05103261]
["bitfinex-derivatives","SOLF0:USTF0",1741377123639,31.9,146.58,146.5,0.05103261]
["bitfinex-derivatives","SOLF0:USTF0",1741377124241,31.88,146.62,146.51,25.36723057]
["bitfinex-derivatives","SOLF0:USTF0",1741377124437,31.88,146.62,146.52,1.9314]
["bitfinex-derivatives","SOLF0:USTF0",1741377124739,31.88,146.62,146.55,0.04508628]
["bitfinex-derivatives","SOLF0:USTF0",1741377124943,6.8214,146.61,146.56,6.8234]
["bitfinex-derivatives","SOLF0:USTF0",1741377125133,31.88,146.62,146.55,0.04508628]
["bitfinex-derivatives","SOLF0:USTF0",1741377125335,25.36723057,146.58,146.55,0.04508628]
["bitfinex-derivatives","SOLF0:USTF0",1741377125532,31.88,146.57,146.55,0.04508628]
["bitfinex-derivatives","SOLF0:USTF0",1741377125744,31.88,146.61,146.48,25.36723057]
["bitfinex-derivatives","SOLF0:USTF0",1741377125941,25.36723057,146.5,146.22,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741377126142,25.36723057,146.37,146.3,3.989]
["bitfinex-derivatives","SOLF0:USTF0",1741377126538,25.36723057,146.46,146.31,25.36723057]
["bitfinex-derivatives","SOLF0:USTF0",1741377126740,25.36723057,146.46,146.34,25.36723057]
["bitfinex-derivatives","SOLF0:USTF0",1741377126935,0.04597375,146.4,146.37,0.04794639]
["bitfinex-derivatives","SOLF0:USTF0",1741377127245,25.36723057,146.46,146.31,27.43223057]
["bitfinex-derivatives","SOLF0:USTF0",1741377127447,0.04564122,146.4,146.37,0.04303546]
["bitfinex-derivatives","SOLF0:USTF0",1741377127644,25.36723057,146.46,146.37,0.04303546]
["bitfinex-derivatives","SOLF0:USTF0",1741377127847,0.04870038,146.4,146.37,0.0465208]
["bitfinex-derivatives","SOLF0:USTF0",1741377128144,25.36723057,146.46,146.31,27.43223057]
["bitfinex-derivatives","SOLF0:USTF0",1741377128145,25.36723057,146.43,146.31,60.81223057]
["bitfinex-derivatives","SOLF0:USTF0",1741377128340,0.04858134,146.4,146.37,0.05209819]
["bitfinex-derivatives","SOLF0:USTF0",1741377130245,33.38,146.43,146.37,0.05209819]
["bitfinex-derivatives","SOLF0:USTF0",1741377130449,41.30531514,146.47,146.37,0.05209819]
["bitfinex-derivatives","SOLF0:USTF0",1741377130652,41.30531514,146.44,146.36,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1741377130851,41.30531514,146.44,146.32,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1741377131050,41.30531514,146.4,146.26,1.18844341]
["bitfinex-derivatives","SOLF0:USTF0",1741377131347,226.28,146.43,146.2,1.9092]
["bitfinex-derivatives","SOLF0:USTF0",1741377131348,41.30531514,146.33,146.2,1.9092]
["bitfinex-derivatives","SOLF0:USTF0",1741377131552,34.14,146.35,146.32,0.04555673]
["bitfinex-derivatives","SOLF0:USTF0",1741377131850,34.14,146.35,146.32,0.04447312]
["bitfinex-derivatives","SOLF0:USTF0",1741377132348,6.8344,146.33,146.32,0.04447312]
["bitfinex-derivatives","SOLF0:USTF0",1741377132553,34.14,146.35,146.21,2.0872]
["bitfinex-derivatives","SOLF0:USTF0",1741377132753,6.8365,146.29,146.21,2.0872]
["bitfinex-derivatives","SOLF0:USTF0",1741377132955,41.30531514,146.3,146.21,2.0872]
["bitfinex-derivatives","SOLF0:USTF0",1741377133255,75.36531514,146.3,146.21,2.0872]
["bitfinex-derivatives","SOLF0:USTF0",1741377133453,6.8388,146.24,146.21,2.0872]
["bitfinex-derivatives","SOLF0:USTF0",1741377133655,41.3499073,146.27,146.24,0.05040162]
["bitfinex-derivatives","SOLF0:USTF0",1741377133856,41.30531514,146.23,146.21,2.0872]
["bitfinex-derivatives","SOLF0:USTF0",1741377134152,41.30531514,146.23,146.2,1.9092]
["bitfinex-derivatives","SOLF0:USTF0",1741377134547,34.04,146.25,146.2,1.9092]
["bitfinex-derivatives","SOLF0:USTF0",1741377134747,75.28531514,146.3,146.2,1.9092]
["bitfinex-derivatives","SOLF0:USTF0",1741377134948,6.8368,146.28,146.22,6.839]
["bitfinex-derivatives","SOLF0:USTF0",1741377135150,0.0502068,146.24,146.21,2.09093423]
["bitfinex-derivatives","SOLF0:USTF0",1741377135344,33.98,146.3,146.21,2.0447]
["bitfinex-derivatives","SOLF0:USTF0",1741377135543,41.30531514,146.29,146.21,8.8842]
["bitfinex-derivatives","SOLF0:USTF0",1741377135738,41.30531514,146.29,146.21,2.0447]
["bitfinex-derivatives","SOLF0:USTF0",1741377136147,33.98,146.3,146.21,2.0447]
["bitfinex-derivatives","SOLF0:USTF0",1741377136546,0.04478698,146.27,146.24,0.04892332]
["bitfinex-derivatives","SOLF0:USTF0",1741377137950,6.8381,146.25,146.24,0.04892332]
["bitfinex-derivatives","SOLF0:USTF0",1741377138348,41.30531514,146.26,146.11,429.92]
["bitfinex-derivatives","SOLF0:USTF0",1741377138655,41.30531514,146.2,146.16,1.9934]
["bitfinex-derivatives","SOLF0:USTF0",1741377139551,6.8414,146.18,146.17,0.04575062]
["bitfinex-derivatives","SOLF0:USTF0",1741377139851,75.16531514,146.18,145.95,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741377140050,6.847,146.06,146.03,1.8836]
["bitfinex-derivatives","SOLF0:USTF0",1741377140255,41.30531514,146.06,146.03,1.8836]
["bitfinex-derivatives","SOLF0:USTF0",1741377140851,6.8475,146.05,146.03,1.8836]
["bitfinex-derivatives","SOLF0:USTF0",1741377141153,41.35061409,146.06,146.03,1.92863396]
["bitfinex-derivatives","SOLF0:USTF0",1741377141950,6.8479,146.04,146.03,0.04503396]
["bitfinex-derivatives","SOLF0:USTF0",1741377145151,41.35061409,146.06,146.03,0.04503396]
["bitfinex-derivatives","SOLF0:USTF0",1741377145349,6.8475,146.05,146.03,0.04503396]
["bitfinex-derivatives","SOLF0:USTF0",1741377145549,0.04529895,146.06,146.03,0.04503396]
["bitfinex-derivatives","SOLF0:USTF0",1741377146048,41.30531514,146.04,145.85,1.81617386]
["bitfinex-derivatives","SOLF0:USTF0",1741377146249,41.30531514,145.97,145.89,1.9962]
["bitfinex-derivatives","SOLF0:USTF0",1741377146448,6.8533,145.93,145.89,1.9962]
["bitfinex-derivatives","SOLF0:USTF0",1741377146653,76.06531514,145.97,145.89,1.9962]
["bitfinex-derivatives","SOLF0:USTF0",1741377147259,0.0469881,145.94,145.92,0.05058906]
["bitfinex-derivatives","SOLF0:USTF0",1741377147958,41.35230324,145.94,145.92,0.05058906]
["bitfinex-derivatives","SOLF0:USTF0",1741377148559,6.8531,145.93,145.92,0.05058906]
["bitfinex-derivatives","SOLF0:USTF0",1741377148953,0.0469881,145.94,145.92,6.90398906]
["bitfinex-derivatives","SOLF0:USTF0",1741377149153,0.0469881,145.94,145.92,0.05058906]
["bitfinex-derivatives","SOLF0:USTF0",1741377149854,41.35230324,145.94,145.92,0.05058906]
["bitfinex-derivatives","SOLF0:USTF0",1741377150460,0.0469881,145.94,145.92,0.05058906]
["bitfinex-derivatives","SOLF0:USTF0",1741377151158,6.847,146.21,145.92,0.05058906]
["bitfinex-derivatives","SOLF0:USTF0",1741377151159,41.30531514,146.0,145.92,0.05058906]
["bitfinex-derivatives","SOLF0:USTF0",1741377151456,41.30531514,146.0,145.9,1.9213]
["bitfinex-derivatives","SOLF0:USTF0",1741377151659,41.30531514,145.97,145.92,6.8535]
["bitfinex-derivatives","SOLF0:USTF0",1741377152057,48.15691514,145.97,145.92,6.8535]
["bitfinex-derivatives","SOLF0:USTF0",1741377152257,0.05219663,145.96,145.93,0.04563444]
["bitfinex-derivatives","SOLF0:USTF0",1741377152449,0.05219663,145.96,145.93,6.89863444]
["bitfinex-derivatives","SOLF0:USTF0",1741377152757,0.05219663,145.96,145.93,0.04563444]
["bitfinex-derivatives","SOLF0:USTF0",1741377153959,0.05219663,145.96,145.94,6.8526]
["bitfinex-derivatives","SOLF0:USTF0",1741377154153,0.05219663,145.96,145.93,0.04563444]
["bitfinex-derivatives","SOLF0:USTF0",1741377154459,6.90429663,145.96,145.93,0.04563444]
["bitfinex-derivatives","SOLF0:USTF0",1741377154761,0.05219663,145.96,145.93,0.04563444]
["bitfinex-derivatives","SOLF0:USTF0",1741377154955,48.15791514,145.94,145.93,0.04563444]
["bitfinex-derivatives","SOLF0:USTF0",1741377157155,0.05219663,145.96,145.93,0.04563444]
["bitfinex-derivatives","SOLF0:USTF0",1741377157362,0.05219663,145.96,145.94,6.8526]
["bitfinex-derivatives","SOLF0:USTF0",1741377157955,0.05219663,145.96,145.95,6.8522]
["bitfinex-derivatives","SOLF0:USTF0",1741377158262,0.05219663,145.96,145.93,0.04563444]
["bitfinex-derivatives","SOLF0:USTF0",1741377158461,0.05219663,145.96,145.94,6.8523]
["bitfinex-derivatives","SOLF0:USTF0",1741377158661,0.05219663,145.96,145.93,0.04563444]
["bitfinex-derivatives","SOLF0:USTF0",1741377159360,48.15531514,146.0,145.93,34.28563444]
["bitfinex-derivatives","SOLF0:USTF0",1741377159561,41.30531514,146.0,145.94,4.0684]
["bitfinex-derivatives","SOLF0:USTF0",1741377159761,48.15531514,146.0,145.94,4.0684]
["bitfinex-derivatives","SOLF0:USTF0",1741377160166,41.30531514,146.0,145.95,6.8518]
["bitfinex-derivatives","SOLF0:USTF0",1741377160367,0.0481699,145.98,145.95,6.8518]
["bitfinex-derivatives","SOLF0:USTF0",1741377160665,0.0481699,145.98,145.96,0.05174842]
["bitfinex-derivatives","SOLF0:USTF0",1741377161259,0.0481699,145.98,145.96,6.90344842]
["bitfinex-derivatives","SOLF0:USTF0",1741377161666,0.0481699,145.98,145.96,0.05174842]
["bitfinex-derivatives","SOLF0:USTF0",1741377161865,0.0481699,145.98,145.97,6.8512]
["bitfinex-derivatives","SOLF0:USTF0",1741377162162,0.0481699,145.98,145.96,0.05174842]
["bitfinex-derivatives","SOLF0:USTF0",1741377162664,6.8991699,145.98,145.96,0.05174842]
["bitfinex-derivatives","SOLF0:USTF0",1741377163367,0.0481699,145.98,145.96,0.05174842]
["bitfinex-derivatives","SOLF0:USTF0",1741377165356,41.30531514,146.02,145.96,0.05174842]
["bitfinex-derivatives","SOLF0:USTF0",1741377165761,20.5238,146.19,145.96,0.05174842]
["bitfinex-derivatives","SOLF0:USTF0",1741377165762,41.30531514,146.05,145.96,1.94414842]
["bitfinex-derivatives","SOLF0:USTF0",1741377165962,33.8,146.1,145.96,1.8924]
["bitfinex-derivatives","SOLF0:USTF0",1741377166171,41.30531514,146.02,145.96,1.8924]
["bitfinex-derivatives","SOLF0:USTF0",1741377166363,41.30531514,146.05,145.96,1.8924]
["bitfinex-derivatives","SOLF0:USTF0",1741377166667,0.03833351,146.0,145.98,0.04317711]
["bitfinex-derivatives","SOLF0:USTF0",1741377166870,41.30531514,146.05,145.98,0.04317711]
["bitfinex-derivatives","SOLF0:USTF0",1741377167959,41.30531514,146.05,146.01,6.8493]
["bitfinex-derivatives","SOLF0:USTF0",1741377168165,41.30531514,146.05,145.96,1.8924]
["bitfinex-derivatives","SOLF0:USTF0",1741377168371,41.30531514,146.05,146.02,0.04480434]
["bitfinex-derivatives","SOLF0:USTF0",1741377168673,6.8485,146.03,146.02,0.04847905]
["bitfinex-derivatives","SOLF0:USTF0",1741377169170,6.8481,146.04,146.02,0.04847905]
["bitfinex-derivatives","SOLF0:USTF0",1741377169667,48.15281514,146.05,146.02,0.04847905]
["bitfinex-derivatives","SOLF0:USTF0",1741377169971,33.8,146.1,146.02,0.04847905]
["bitfinex-derivatives","SOLF0:USTF0",1741377170267,6.8476,146.05,146.02,0.04847905]
["bitfinex-derivatives","SOLF0:USTF0",1741377170465,41.30531514,146.06,146.02,0.04847905]
["bitfinex-derivatives","SOLF0:USTF0",1741377171373,6.8484,146.03,146.02,0.04847905]
["bitfinex-derivatives","SOLF0:USTF0",1741377171671,41.30531514,146.06,146.02,0.04847905]
["bitfinex-derivatives","SOLF0:USTF0",1741377171872,41.30531514,146.06,146.02,6.89727905]
["bitfinex-derivatives","SOLF0:USTF0",1741377172268,41.30531514,146.06,146.02,0.04847905]
["bitfinex-derivatives","SOLF0:USTF0",1741377173675,6.8476,146.05,146.02,6.89707905]
["bitfinex-derivatives","SOLF0:USTF0",1741377173876,41.30531514,146.06,146.02,6.89707905]
["bitfinex-derivatives","SOLF0:USTF0",1741377174167,6.8475,146.05,146.02,6.89707905]
["bitfinex-derivatives","SOLF0:USTF0",1741377174575,41.30531514,146.06,146.02,0.04847905]
["bitfinex-derivatives","SOLF0:USTF0",1741377175163,6.8483,146.04,146.02,0.04847905]
["bitfinex-derivatives","SOLF0:USTF0",1741377175368,41.30531514,146.09,146.02,0.04847905]
["bitfinex-derivatives","SOLF0:USTF0",1741377175669,6.8469,146.07,146.04,6.8478]
["bitfinex-derivatives","SOLF0:USTF0",1741377175871,41.30531514,146.09,146.0,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1741377176073,41.30531514,146.09,146.04,0.04750042]
["bitfinex-derivatives","SOLF0:USTF0",1741377176962,6.8464,146.08,146.05,6.8473]
["bitfinex-derivatives","SOLF0:USTF0",1741377177171,41.30531514,146.09,146.04,0.04750042]
["bitfinex-derivatives","SOLF0:USTF0",1741377177371,41.30531514,146.06,146.04,0.04750042]
["bitfinex-derivatives","SOLF0:USTF0",1741377178075,41.30531514,146.06,146.05,6.8475]
["bitfinex-derivatives","SOLF0:USTF0",1741377178575,6.8463,146.08,146.05,6.8475]
["bitfinex-derivatives","SOLF0:USTF0",1741377179271,25.53845642,146.08,146.04,0.04750042]
["bitfinex-derivatives","SOLF0:USTF0",1741377181270,25.53845642,146.05,146.04,0.04750042]
["bitfinex-derivatives","SOLF0:USTF0",1741377181470,25.53845642,146.05,145.98,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1741377181665,6.8491,146.02,145.99,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1741377181871,6.8491,146.02,145.96,34.6724]
["bitfinex-derivatives","SOLF0:USTF0",1741377181872,25.53845642,146.05,145.96,34.6724]
["bitfinex-derivatives","SOLF0:USTF0",1741377182571,25.53845642,146.05,146.04,6.8479]
["bitfinex-derivatives","SOLF0:USTF0",1741377182771,39.627,146.07,146.04,6.8479]
["bitfinex-derivatives","SOLF0:USTF0",1741377182972,0.04561254,146.06,146.04,6.8479]
["bitfinex-derivatives","SOLF0:USTF0",1741377183681,0.04561254,146.06,146.03,0.04433358]
["bitfinex-derivatives","SOLF0:USTF0",1741377184376,0.04561254,146.06,146.04,6.8479]
["bitfinex-derivatives","SOLF0:USTF0",1741377184578,0.04561254,146.06,146.03,0.04433358]
["bitfinex-derivatives","SOLF0:USTF0",1741377184871,6.8479,146.04,146.03,0.04433358]
["bitfinex-derivatives","SOLF0:USTF0",1741377185077,0.04561254,146.06,146.03,0.04433358]
["bitfinex-derivatives","SOLF0:USTF0",1741377185575,6.8477,146.05,146.03,0.04433358]
["bitfinex-derivatives","SOLF0:USTF0",1741377185978,0.04561254,146.06,146.03,0.04433358]
["bitfinex-derivatives","SOLF0:USTF0",1741377186478,0.04561254,146.06,146.04,6.8477]
["bitfinex-derivatives","SOLF0:USTF0",1741377186676,0.04561254,146.06,146.03,0.04433358]
["bitfinex-derivatives","SOLF0:USTF0",1741377187676,0.04561254,146.06,146.05,6.8475]
["bitfinex-derivatives","SOLF0:USTF0",1741377187877,0.04561254,146.06,146.03,0.04433358]
["bitfinex-derivatives","SOLF0:USTF0",1741377188077,0.04561254,146.06,146.04,6.8476]
["bitfinex-derivatives","SOLF0:USTF0",1741377188278,0.04561254,146.06,146.03,0.04433358]
["bitfinex-derivatives","SOLF0:USTF0",1741377188678,6.89281254,146.06,146.03,6.89233358]
["bitfinex-derivatives","SOLF0:USTF0",1741377188986,0.04561254,146.06,146.03,6.89233358]
["bitfinex-derivatives","SOLF0:USTF0",1741377189184,6.89281254,146.06,146.03,6.89233358]
["bitfinex-derivatives","SOLF0:USTF0",1741377189379,0.04561254,146.06,146.03,0.04433358]
["bitfinex-derivatives","SOLF0:USTF0",1741377190882,6.89281254,146.06,146.03,6.89243358]
["bitfinex-derivatives","SOLF0:USTF0",1741377191686,0.04561254,146.06,146.03,0.04433358]
["bitfinex-derivatives","SOLF0:USTF0",1741377192775,6.8479,146.04,146.03,0.04433358]
["bitfinex-derivatives","SOLF0:USTF0",1741377193989,0.04561254,146.06,146.03,0.04433358]
["bitfinex-derivatives","SOLF0:USTF0",1741377194175,0.04561254,146.06,146.04,6.8476]
["bitfinex-derivatives","SOLF0:USTF0",1741377194380,0.04561254,146.06,146.03,0.04433358]
["bitfinex-derivatives","SOLF0:USTF0",1741377194782,6.8477,146.05,146.03,0.04433358]
["bitfinex-derivatives","SOLF0:USTF0",1741377194981,0.04561254,146.06,146.03,0.04433358]
["bitfinex-derivatives","SOLF0:USTF0",1741377195387,6.8479,146.05,146.03,0.04433358]
["bitfinex-derivatives","SOLF0:USTF0",1741377195691,0.04561254,146.06,146.03,0.04433358]
["bitfinex-derivatives","SOLF0:USTF0",1741377196480,0.04561254,146.06,146.05,6.8475]
["bitfinex-derivatives","SOLF0:USTF0",1741377196683,1.254e-05,146.06,146.05,6.8475]
["bitfinex-derivatives","SOLF0:USTF0",1741377196893,32.02,146.12,146.04,4.0144]
["bitfinex-derivatives","SOLF0:USTF0",1741377197192,32.02,146.12,146.1,6.8449]
["bitfinex-derivatives","SOLF0:USTF0",1741377197383,6.8439,146.13,146.1,6.8449]
["bitfinex-derivatives","SOLF0:USTF0",1741377197889,32.02,146.15,146.1,0.04593054]
["bitfinex-derivatives","SOLF0:USTF0",1741377198190,25.53845642,146.13,146.1,0.04593054]
["bitfinex-derivatives","SOLF0:USTF0",1741377198490,6.8443,146.12,146.1,0.04593054]
["bitfinex-derivatives","SOLF0:USTF0",1741377198887,25.53845642,146.13,146.1,0.04593054]
["bitfinex-derivatives","SOLF0:USTF0",1741377199087,6.8447,146.11,146.1,0.04593054]
["bitfinex-derivatives","SOLF0:USTF0",1741377199287,25.53845642,146.13,146.1,0.04593054]
["bitfinex-derivatives","SOLF0:USTF0",1741377199486,25.53845642,146.16,146.1,0.04593054]
["bitfinex-derivatives","SOLF0:USTF0",1741377199790,32.02,146.15,146.04,4.0144]
["bitfinex-derivatives","SOLF0:USTF0",1741377199986,32.38215642,146.13,146.12,0.05275966]
["bitfinex-derivatives","SOLF0:USTF0",1741377200180,25.53845642,146.13,146.04,4.0144]
["bitfinex-derivatives","SOLF0:USTF0",1741377200385,25.53845642,146.1,146.04,4.0144]
["bitfinex-derivatives","SOLF0:USTF0",1741377200785,25.53845642,146.13,146.04,4.0144]
["bitfinex-derivatives","SOLF0:USTF0",1741377200985,6.8445,146.12,146.08,6.8458]
["bitfinex-derivatives","SOLF0:USTF0",1741377201192,0.04802978,146.11,146.09,0.04674929]
["bitfinex-derivatives","SOLF0:USTF0",1741377201690,0.04802978,146.11,146.1,6.8451]
["bitfinex-derivatives","SOLF0:USTF0",1741377201893,0.04802978,146.11,146.09,0.04674929]
["bitfinex-derivatives","SOLF0:USTF0",1741377203291,6.8451,146.1,146.09,0.04674929]
["bitfinex-derivatives","SOLF0:USTF0",1741377203488,0.04802978,146.11,146.09,0.04674929]
["bitfinex-derivatives","SOLF0:USTF0",1741377203889,0.04802978,146.11,146.1,6.8451]
["bitfinex-derivatives","SOLF0:USTF0",1741377205301,25.53845642,146.16,146.14,6.8431]
["bitfinex-derivatives","SOLF0:USTF0",1741377205596,25.53845642,146.19,146.07,1.9204]
["bitfinex-derivatives","SOLF0:USTF0",1741377205794,6.8402,146.21,146.07,206.6131]
["bitfinex-derivatives","SOLF0:USTF0",1741377206094,25.53845642,146.22,146.09,25.53845642]
["bitfinex-derivatives","SOLF0:USTF0",1741377206398,25.53845642,146.22,146.15,6.8425]
["bitfinex-derivatives","SOLF0:USTF0",1741377206787,6.8414,146.18,146.17,0.04920395]
["bitfinex-derivatives","SOLF0:USTF0",1741377207995,32.02,146.18,146.07,192.9204]
["bitfinex-derivatives","SOLF0:USTF0",1741377208196,25.53845642,146.12,146.07,1.9204]
["bitfinex-derivatives","SOLF0:USTF0",1741377208796,25.53845642,146.16,146.07,1.9204]
["bitfinex-derivatives","SOLF0:USTF0",1741377209201,6.88836356,146.13,146.1,0.04455225]
["bitfinex-derivatives","SOLF0:USTF0",1741377209497,0.04456356,146.13,146.1,0.04455225]
["bitfinex-derivatives","SOLF0:USTF0",1741377210201,6.8447,146.11,146.1,0.04455225]
["bitfinex-derivatives","SOLF0:USTF0",1741377210510,25.53845642,146.11,146.04,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1741377210804,25.53845642,146.08,146.04,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1741377210999,25.53845642,146.08,146.0,8.8859]
["bitfinex-derivatives","SOLF0:USTF0",1741377211303,6.8483,146.04,146.0,2.0362]
["bitfinex-derivatives","SOLF0:USTF0",1741377211500,25.53845642,146.05,146.0,2.0362]
["bitfinex-derivatives","SOLF0:USTF0",1741377211690,0.04342841,146.03,146.01,0.0520704]
["bitfinex-derivatives","SOLF0:USTF0",1741377212091,0.04342841,146.03,146.01,6.9013704]
["bitfinex-derivatives","SOLF0:USTF0",1741377212405,0.04342841,146.03,146.01,0.0520704]
["bitfinex-derivatives","SOLF0:USTF0",1741377213803,0.04342841,146.03,146.02,6.8489]
["bitfinex-derivatives","SOLF0:USTF0",1741377214205,32.0,146.08,146.01,0.0520704]
["bitfinex-derivatives","SOLF0:USTF0",1741377215409,0.04350866,146.06,146.01,0.0520704]
["bitfinex-derivatives","SOLF0:USTF0",1741377215905,0.04350866,146.06,146.03,6.8479]
["bitfinex-derivatives","SOLF0:USTF0",1741377216095,0.04350866,146.06,146.01,0.0520704]
["bitfinex-derivatives","SOLF0:USTF0",1741377217706,0.04350866,146.06,146.05,6.8475]
["bitfinex-derivatives","SOLF0:USTF0",1741377217908,8.66e-06,146.06,146.05,6.8475]
["bitfinex-derivatives","SOLF0:USTF0",1741377219299,8.66e-06,146.06,146.05,8.7061]
["bitfinex-derivatives","SOLF0:USTF0",1741377220807,8.66e-06,146.06,146.05,12.1261]
["bitfinex-derivatives","SOLF0:USTF0",1741377221005,8.66e-06,146.06,146.05,8.7061]
["bitfinex-derivatives","SOLF0:USTF0",1741377221210,8.66e-06,146.06,146.05,12.1261]
["bitfinex-derivatives","SOLF0:USTF0",1741377221508,32.0,146.18,146.15,6.8427]
["bitfinex-derivatives","SOLF0:USTF0",1741377221710,32.0,146.18,146.08,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1741377221902,57.53845642,146.19,146.16,6.8422]
["bitfinex-derivatives","SOLF0:USTF0",1741377222102,25.53845642,146.22,146.09,3.853]
["bitfinex-derivatives","SOLF0:USTF0",1741377222498,25.53845642,146.19,146.14,0.04576944]
["bitfinex-derivatives","SOLF0:USTF0",1741377222703,25.53845642,146.19,146.09,3.853]
["bitfinex-derivatives","SOLF0:USTF0",1741377222902,25.53845642,146.19,146.15,0.04534071]
["bitfinex-derivatives","SOLF0:USTF0",1741377223805,32.0,146.18,146.15,0.04534071]
["bitfinex-derivatives","SOLF0:USTF0",1741377225512,6.8423,146.16,146.15,0.04534071]
["bitfinex-derivatives","SOLF0:USTF0",1741377225713,32.0,146.18,146.15,0.04534071]
["bitfinex-derivatives","SOLF0:USTF0",1741377226223,6.8421,146.17,146.15,0.04534071]
["bitfinex-derivatives","SOLF0:USTF0",1741377226519,32.0,146.18,146.15,0.04534071]
["bitfinex-derivatives","SOLF0:USTF0",1741377226722,6.8423,146.16,146.15,0.04534071]
["bitfinex-derivatives","SOLF0:USTF0",1741377226919,32.0,146.18,146.15,0.04534071]
["bitfinex-derivatives","SOLF0:USTF0",1741377227324,25.53845642,146.19,146.15,0.04534071]
["bitfinex-derivatives","SOLF0:USTF0",1741377227624,25.53845642,146.23,146.15,0.04534071]
["bitfinex-derivatives","SOLF0:USTF0",1741377227826,32.0,146.22,146.15,0.04534071]
["bitfinex-derivatives","SOLF0:USTF0",1741377228421,25.53845642,146.19,146.15,0.04534071]
["bitfinex-derivatives","SOLF0:USTF0",1741377229521,6.8421,146.17,146.15,0.04534071]
["bitfinex-derivatives","SOLF0:USTF0",1741377229718,25.53845642,146.19,146.15,0.04534071]
["bitfinex-derivatives","SOLF0:USTF0",1741377229913,6.8417,146.18,146.15,6.88814071]
["bitfinex-derivatives","SOLF0:USTF0",1741377230120,25.53845642,146.19,146.15,0.04534071]
["bitfinex-derivatives","SOLF0:USTF0",1741377230421,6.8422,146.17,146.15,0.04534071]
["bitfinex-derivatives","SOLF0:USTF0",1741377230621,25.53845642,146.19,146.15,0.04534071]
["bitfinex-derivatives","SOLF0:USTF0",1741377231026,6.8421,146.17,146.15,0.04534071]
["bitfinex-derivatives","SOLF0:USTF0",1741377231629,57.53845642,146.22,146.15,0.04534071]
["bitfinex-derivatives","SOLF0:USTF0",1741377231820,25.53845642,146.22,146.15,0.04534071]
["bitfinex-derivatives","SOLF0:USTF0",1741377232519,76.25149429,146.24,146.15,0.04534071]
["bitfinex-derivatives","SOLF0:USTF0",1741377232723,57.53845642,146.25,146.14,1.8978]
["bitfinex-derivatives","SOLF0:USTF0",1741377232923,6.8392,146.23,146.18,0.05191817]
["bitfinex-derivatives","SOLF0:USTF0",1741377233124,57.53845642,146.25,146.18,0.05191817]
["bitfinex-derivatives","SOLF0:USTF0",1741377233320,25.53845642,146.25,146.18,0.05191817]
["bitfinex-derivatives","SOLF0:USTF0",1741377233916,25.53845642,146.25,146.22,6.8395]
["bitfinex-derivatives","SOLF0:USTF0",1741377234122,32.0,146.27,146.19,3.7081]
["bitfinex-derivatives","SOLF0:USTF0",1741377234514,6.8374,146.27,146.23,6.839]
["bitfinex-derivatives","SOLF0:USTF0",1741377234923,6.8374,146.27,146.23,6.8387]
["bitfinex-derivatives","SOLF0:USTF0",1741377235624,25.53845642,146.28,146.22,0.04334848]
["bitfinex-derivatives","SOLF0:USTF0",1741377237030,25.53845642,146.28,146.23,6.8387]
["bitfinex-derivatives","SOLF0:USTF0",1741377237327,25.53845642,146.28,146.22,0.04334848]
["bitfinex-derivatives","SOLF0:USTF0",1741377237531,6.838,146.26,146.22,6.88254848]
["bitfinex-derivatives","SOLF0:USTF0",1741377237830,6.838,146.26,146.22,0.04334848]
["bitfinex-derivatives","SOLF0:USTF0",1741377238022,6.8381,146.25,146.22,6.88264848]
["bitfinex-derivatives","SOLF0:USTF0",1741377238228,6.8381,146.25,146.22,0.04334848]
["bitfinex-derivatives","SOLF0:USTF0",1741377238529,6.839,146.24,146.22,0.04334848]
["bitfinex-derivatives","SOLF0:USTF0",1741377238720,25.53845642,146.28,146.22,0.04334848]
["bitfinex-derivatives","SOLF0:USTF0",1741377240429,6.839,146.23,146.22,0.04334848]
["bitfinex-derivatives","SOLF0:USTF0",1741377240630,25.53845642,146.28,146.22,0.04334848]
["bitfinex-derivatives","SOLF0:USTF0",1741377240827,25.53845642,146.28,146.22,6.88264848]
["bitfinex-derivatives","SOLF0:USTF0",1741377241027,25.53845642,146.28,146.22,0.04334848]
["bitfinex-derivatives","SOLF0:USTF0",1741377241434,6.839,146.23,146.22,0.04334848]
["bitfinex-derivatives","SOLF0:USTF0",1741377241938,57.49845642,146.25,146.22,0.04334848]
["bitfinex-derivatives","SOLF0:USTF0",1741377242235,25.53845642,146.28,146.22,0.04334848]
["bitfinex-derivatives","SOLF0:USTF0",1741377242533,25.53845642,146.28,146.19,3.7081]
["bitfinex-derivatives","SOLF0:USTF0",1741377242734,32.37655642,146.25,146.24,0.05268197]
["bitfinex-derivatives","SOLF0:USTF0",1741377242928,25.53845642,146.25,146.19,3.7081]
["bitfinex-derivatives","SOLF0:USTF0",1741377243128,6.8391,146.23,146.19,3.7081]
["bitfinex-derivatives","SOLF0:USTF0",1741377243427,25.53845642,146.25,146.19,3.7081]
["bitfinex-derivatives","SOLF0:USTF0",1741377243636,6.8389,146.24,146.19,3.7081]
["bitfinex-derivatives","SOLF0:USTF0",1741377243831,25.53845642,146.25,146.14,33.8578]
["bitfinex-derivatives","SOLF0:USTF0",1741377244032,25.53845642,146.25,146.15,3.812]
["bitfinex-derivatives","SOLF0:USTF0",1741377244238,0.05198875,146.21,146.2,6.8404]
["bitfinex-derivatives","SOLF0:USTF0",1741377244439,25.53845642,146.25,146.2,6.8404]
["bitfinex-derivatives","SOLF0:USTF0",1741377244631,0.04416186,146.22,146.21,6.8397]
["bitfinex-derivatives","SOLF0:USTF0",1741377245435,0.04416186,146.22,146.2,6.8402]
["bitfinex-derivatives","SOLF0:USTF0",1741377245631,0.04416186,146.22,146.19,0.04474772]
["bitfinex-derivatives","SOLF0:USTF0",1741377246038,25.58261828,146.22,146.19,0.04474772]
["bitfinex-derivatives","SOLF0:USTF0",1741377246243,0.04416186,146.22,146.19,0.04474772]
["bitfinex-derivatives","SOLF0:USTF0",1741377247242,0.04416186,146.22,146.2,6.8402]
["bitfinex-derivatives","SOLF0:USTF0",1741377247439,0.04416186,146.22,146.19,0.04474772]
["bitfinex-derivatives","SOLF0:USTF0",1741377247636,47.88742348,146.29,146.19,0.04474772]
["bitfinex-derivatives","SOLF0:USTF0",1741377247942,15.92742348,146.27,146.17,47.88742348]
["bitfinex-derivatives","SOLF0:USTF0",1741377248139,15.92742348,146.25,146.17,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1741377248734,15.92742348,146.25,146.2,6.8402]
["bitfinex-derivatives","SOLF0:USTF0",1741377248931,0.021957,146.22,146.2,0.05056768]
["bitfinex-derivatives","SOLF0:USTF0",1741377249537,15.92742348,146.21,146.2,0.05056768]
["bitfinex-derivatives","SOLF0:USTF0",1741377250038,0.021957,146.22,146.2,0.05056768]
["bitfinex-derivatives","SOLF0:USTF0",1741377250439,0.021957,146.22,146.21,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1741377250635,0.021957,146.22,146.2,0.05056768]
["bitfinex-derivatives","SOLF0:USTF0",1741377250844,15.94938048,146.22,146.2,0.05056768]
["bitfinex-derivatives","SOLF0:USTF0",1741377252847,31.96,146.21,146.15,3.812]
["bitfinex-derivatives","SOLF0:USTF0",1741377253045,15.92742348,146.19,146.15,3.812]
["bitfinex-derivatives","SOLF0:USTF0",1741377253447,15.92742348,146.2,146.15,3.812]
["bitfinex-derivatives","SOLF0:USTF0",1741377253843,0.04686978,146.19,146.16,0.05267734]
["bitfinex-derivatives","SOLF0:USTF0",1741377254248,0.04686978,146.19,146.18,6.8414]
["bitfinex-derivatives","SOLF0:USTF0",1741377255147,0.04686978,146.19,146.16,0.05267734]
["bitfinex-derivatives","SOLF0:USTF0",1741377255353,15.92742348,146.29,146.18,15.92742348]
["bitfinex-derivatives","SOLF0:USTF0",1741377255744,6.8375,146.27,146.23,6.8387]
["bitfinex-derivatives","SOLF0:USTF0",1741377255946,6.8375,146.27,146.18,15.92742348]
["bitfinex-derivatives","SOLF0:USTF0",1741377256142,15.92742348,146.29,146.18,15.92742348]
["bitfinex-derivatives","SOLF0:USTF0",1741377256454,0.0256549,146.25,146.22,0.04849863]
["bitfinex-derivatives","SOLF0:USTF0",1741377256952,0.0256549,146.25,146.24,6.8386]
["bitfinex-derivatives","SOLF0:USTF0",1741377259355,0.0256549,146.25,146.22,0.04849863]
["bitfinex-derivatives","SOLF0:USTF0",1741377261554,0.0256549,146.25,146.23,6.8387]
["bitfinex-derivatives","SOLF0:USTF0",1741377262157,0.0256549,146.25,146.22,0.04849863]
["bitfinex-derivatives","SOLF0:USTF0",1741377262759,0.0256549,146.25,146.23,6.8388]
["bitfinex-derivatives","SOLF0:USTF0",1741377263061,0.0256549,146.25,146.22,0.04849863]
["bitfinex-derivatives","SOLF0:USTF0",1741377264156,6.8387,146.24,146.22,0.04849863]
["bitfinex-derivatives","SOLF0:USTF0",1741377264352,15.92742348,146.24,146.22,0.04849863]
["bitfinex-derivatives","SOLF0:USTF0",1741377264755,6.839,146.23,146.22,0.04849863]
["bitfinex-derivatives","SOLF0:USTF0",1741377266961,19.34742348,146.23,146.14,1.8978]
["bitfinex-derivatives","SOLF0:USTF0",1741377267164,15.92742348,146.18,146.14,1.8978]
["bitfinex-derivatives","SOLF0:USTF0",1741377267463,15.92742348,146.22,146.14,1.8978]
["bitfinex-derivatives","SOLF0:USTF0",1741377268062,0.04429461,146.2,146.19,6.8406]
["bitfinex-derivatives","SOLF0:USTF0",1741377268562,0.04429461,146.2,146.18,6.8413]
["bitfinex-derivatives","SOLF0:USTF0",1741377269061,0.04429461,146.2,146.19,6.8409]
["bitfinex-derivatives","SOLF0:USTF0",1741377270363,31.94,146.24,146.19,6.8409]
["bitfinex-derivatives","SOLF0:USTF0",1741377270560,15.92742348,146.26,146.16,15.92742348]
["bitfinex-derivatives","SOLF0:USTF0",1741377271054,31.94,146.27,146.18,15.92742348]
["bitfinex-derivatives","SOLF0:USTF0",1741377271557,31.94,146.27,146.24,6.8383]
["bitfinex-derivatives","SOLF0:USTF0",1741377271968,31.96985892,146.27,146.24,6.88241431]
["bitfinex-derivatives","SOLF0:USTF0",1741377272262,0.02985892,146.27,146.24,0.04411431]
["bitfinex-derivatives","SOLF0:USTF0",1741377273064,6.8379,146.26,146.24,0.04411431]
["bitfinex-derivatives","SOLF0:USTF0",1741377273767,0.02985892,146.27,146.24,0.04411431]
["bitfinex-derivatives","SOLF0:USTF0",1741377274067,6.8381,146.25,146.24,0.04411431]
["bitfinex-derivatives","SOLF0:USTF0",1741377275672,15.92742348,146.26,146.15,3.812]
["bitfinex-derivatives","SOLF0:USTF0",1741377275959,15.92742348,146.23,146.2,6.8404]
["bitfinex-derivatives","SOLF0:USTF0",1741377276363,15.92742348,146.25,146.15,3.812]
["bitfinex-derivatives","SOLF0:USTF0",1741377276564,6.8393,146.23,146.15,3.812]
["bitfinex-derivatives","SOLF0:USTF0",1741377276763,0.04577564,146.21,146.19,0.04709231]
["bitfinex-derivatives","SOLF0:USTF0",1741377277163,0.04577564,146.21,146.2,6.8402]
["bitfinex-derivatives","SOLF0:USTF0",1741377277364,0.04577564,146.21,146.19,0.04709231]
["bitfinex-derivatives","SOLF0:USTF0",1741377277565,15.97319912,146.21,146.19,0.04709231]
["bitfinex-derivatives","SOLF0:USTF0",1741377277966,22.81339912,146.21,146.19,0.04709231]
["bitfinex-derivatives","SOLF0:USTF0",1741377279370,22.81319912,146.21,146.19,6.88799231]
["bitfinex-derivatives","SOLF0:USTF0",1741377279571,0.04577564,146.21,146.19,6.88799231]
["bitfinex-derivatives","SOLF0:USTF0",1741377279771,0.04577564,146.21,146.19,0.04709231]
["bitfinex-derivatives","SOLF0:USTF0",1741377279973,6.88597564,146.21,146.19,0.04709231]
["bitfinex-derivatives","SOLF0:USTF0",1741377280270,0.04577564,146.21,146.19,0.04709231]
["bitfinex-derivatives","SOLF0:USTF0",1741377280771,6.88607564,146.21,146.19,0.04709231]
["bitfinex-derivatives","SOLF0:USTF0",1741377281570,0.04577564,146.21,146.19,0.04709231]
["bitfinex-derivatives","SOLF0:USTF0",1741377281964,0.04577564,146.21,146.2,6.8404]
["bitfinex-derivatives","SOLF0:USTF0",1741377282974,0.04577564,146.21,146.19,6.88779231]
["bitfinex-derivatives","SOLF0:USTF0",1741377283475,0.04577564,146.21,146.19,0.04709231]
["bitfinex-derivatives","SOLF0:USTF0",1741377283675,0.04577564,146.21,146.2,6.8404]
["bitfinex-derivatives","SOLF0:USTF0",1741377287174,0.04577564,146.21,146.19,0.04709231]
["bitfinex-derivatives","SOLF0:USTF0",1741377287471,6.88597564,146.21,146.19,0.04709231]
["bitfinex-derivatives","SOLF0:USTF0",1741377287675,0.04577564,146.21,146.19,6.88799231]
["bitfinex-derivatives","SOLF0:USTF0",1741377287875,6.88577564,146.21,146.19,0.04709231]
["bitfinex-derivatives","SOLF0:USTF0",1741377288374,0.04577564,146.21,146.19,0.04709231]
["bitfinex-derivatives","SOLF0:USTF0",1741377289175,47.87319912,146.21,146.15,3.812]
["bitfinex-derivatives","SOLF0:USTF0",1741377289381,15.92742348,146.18,146.08,15.92742348]
["bitfinex-derivatives","SOLF0:USTF0",1741377289575,15.92742348,146.18,146.11,1.9953]
["bitfinex-derivatives","SOLF0:USTF0",1741377289776,15.92742348,146.2,146.15,6.8425]
["bitfinex-derivatives","SOLF0:USTF0",1741377290178,6.8411,146.19,146.15,6.8425]
["bitfinex-derivatives","SOLF0:USTF0",1741377290374,0.04455649,146.19,146.16,0.05088152]
["bitfinex-derivatives","SOLF0:USTF0",1741377290973,15.92742348,146.18,146.16,0.05088152]
["bitfinex-derivatives","SOLF0:USTF0",1741377291680,22.76902348,146.18,146.16,0.05088152]
["bitfinex-derivatives","SOLF0:USTF0",1741377292773,15.92742348,146.18,146.16,0.05088152]
["bitfinex-derivatives","SOLF0:USTF0",1741377293278,6.8418,146.17,146.16,0.05088152]
["bitfinex-derivatives","SOLF0:USTF0",1741377297176,0.04455649,146.19,146.16,0.05088152]
["bitfinex-derivatives","SOLF0:USTF0",1741377297775,0.04455649,146.19,146.18,6.8414]
["bitfinex-derivatives","SOLF0:USTF0",1741377298081,0.04455649,146.19,146.16,0.05088152]
["bitfinex-derivatives","SOLF0:USTF0",1741377298384,15.92742348,146.18,146.16,0.05088152]
["bitfinex-derivatives","SOLF0:USTF0",1741377300283,0.04455649,146.19,146.16,0.05088152]
["bitfinex-derivatives","SOLF0:USTF0",1741377300478,0.04455649,146.19,146.18,6.8414]
["bitfinex-derivatives","SOLF0:USTF0",1741377301379,15.92742348,146.28,146.17,17.82562348]
["bitfinex-derivatives","SOLF0:USTF0",1741377301584,31.9,146.27,146.18,1.8872]
["bitfinex-derivatives","SOLF0:USTF0",1741377302380,31.9,146.29,146.19,17.91922348]
["bitfinex-derivatives","SOLF0:USTF0",1741377302581,0.05048153,146.24,146.23,6.8389]
["bitfinex-derivatives","SOLF0:USTF0",1741377302786,31.9,146.29,146.23,6.88341746]
["bitfinex-derivatives","SOLF0:USTF0",1741377302978,0.04583046,146.25,146.23,0.04451746]
["bitfinex-derivatives","SOLF0:USTF0",1741377307474,6.88423046,146.25,146.23,0.04451746]
["bitfinex-derivatives","SOLF0:USTF0",1741377308281,0.04583046,146.25,146.23,0.04451746]
["bitfinex-derivatives","SOLF0:USTF0",1741377308483,6.8386,146.24,146.23,0.04451746]
["bitfinex-derivatives","SOLF0:USTF0",1741377308688,25.467585,146.24,146.18,1.8872]
["bitfinex-derivatives","SOLF0:USTF0",1741377308887,31.88,146.23,146.18,1.8872]
["bitfinex-derivatives","SOLF0:USTF0",1741377309186,6.8398,146.22,146.18,1.8872]
["bitfinex-derivatives","SOLF0:USTF0",1741377309387,31.88,146.23,146.18,1.8872]
["bitfinex-derivatives","SOLF0:USTF0",1741377309583,25.467585,146.21,146.15,1.8738]
["bitfinex-derivatives","SOLF0:USTF0",1741377309888,25.467585,146.21,146.13,1.9477]
["bitfinex-derivatives","SOLF0:USTF0",1741377309889,25.467585,146.21,146.19,0.04721775]
["bitfinex-derivatives","SOLF0:USTF0",1741377310076,25.467585,146.21,146.13,3.8451]
["bitfinex-derivatives","SOLF0:USTF0",1741377310283,25.5147046,146.21,146.19,0.04805696]
["bitfinex-derivatives","SOLF0:USTF0",1741377310485,25.5147046,146.21,146.13,3.8451]
["bitfinex-derivatives","SOLF0:USTF0",1741377310986,6.8406,146.2,146.13,3.8451]
["bitfinex-derivatives","SOLF0:USTF0",1741377311286,25.467585,146.21,146.14,6.8428]
["bitfinex-derivatives","SOLF0:USTF0",1741377311483,25.467585,146.21,146.16,0.04369329]
["bitfinex-derivatives","SOLF0:USTF0",1741377311685,0.05196994,146.19,146.16,0.04369329]
["bitfinex-derivatives","SOLF0:USTF0",1741377312081,31.88,146.23,146.16,0.04369329]
["bitfinex-derivatives","SOLF0:USTF0",1741377312982,31.88,146.23,146.16,25.51127829]
["bitfinex-derivatives","SOLF0:USTF0",1741377313182,0.04659187,146.21,146.16,25.51127829]
["bitfinex-derivatives","SOLF0:USTF0",1741377313486,31.86,146.27,146.19,25.467585]
["bitfinex-derivatives","SOLF0:USTF0",1741377313686,25.467585,146.3,146.2,1.9719]
["bitfinex-derivatives","SOLF0:USTF0",1741377314084,31.86,146.29,146.2,1.9719]
["bitfinex-derivatives","SOLF0:USTF0",1741377314482,193.0,146.43,146.23,25.51863502]
["bitfinex-derivatives","SOLF0:USTF0",1741377314786,25.467585,146.39,146.26,25.467585]
["bitfinex-derivatives","SOLF0:USTF0",1741377314987,25.467585,146.39,146.27,1.9719]
["bitfinex-derivatives","SOLF0:USTF0",1741377315188,25.467585,146.36,146.27,1.9719]
["bitfinex-derivatives","SOLF0:USTF0",1741377315490,6.8335,146.35,146.27,8.8089]
["bitfinex-derivatives","SOLF0:USTF0",1741377315690,6.8335,146.35,146.3,0.04630202]
["bitfinex-derivatives","SOLF0:USTF0",1741377315892,25.467585,146.36,146.3,0.04630202]
["bitfinex-derivatives","SOLF0:USTF0",1741377316091,6.8339,146.35,146.3,0.04630202]
["bitfinex-derivatives","SOLF0:USTF0",1741377316393,25.467585,146.36,146.3,0.04630202]
["bitfinex-derivatives","SOLF0:USTF0",1741377316589,6.8352,146.32,146.3,0.04630202]
["bitfinex-derivatives","SOLF0:USTF0",1741377316987,25.467585,146.36,146.3,0.04630202]
["bitfinex-derivatives","SOLF0:USTF0",1741377317685,6.8353,146.31,146.3,0.04630202]
["bitfinex-derivatives","SOLF0:USTF0",1741377317993,25.467585,146.33,146.3,0.04630202]
["bitfinex-derivatives","SOLF0:USTF0",1741377318195,25.467585,146.33,146.24,1.9439]
["bitfinex-derivatives","SOLF0:USTF0",1741377318985,31.86,146.35,146.24,1.9439]
["bitfinex-derivatives","SOLF0:USTF0",1741377319287,0.04519802,146.31,146.28,0.05108328]
["bitfinex-derivatives","SOLF0:USTF0",1741377319488,0.04519802,146.31,146.29,6.8361]
["bitfinex-derivatives","SOLF0:USTF0",1741377319684,0.04519802,146.31,146.29,1.8166]
["bitfinex-derivatives","SOLF0:USTF0",1741377319994,0.04519802,146.31,146.3,6.8358]
["bitfinex-derivatives","SOLF0:USTF0",1741377321392,230.707585,146.4,146.29,1.8166]
["bitfinex-derivatives","SOLF0:USTF0",1741377321588,1.18939795,146.46,146.32,25.467585]
["bitfinex-derivatives","SOLF0:USTF0",1741377321786,1.18939795,146.46,146.35,25.467585]
["bitfinex-derivatives","SOLF0:USTF0",1741377321991,31.84,146.48,146.41,6.8303]
["bitfinex-derivatives","SOLF0:USTF0",1741377322199,6.828,146.47,146.35,57.307585]
["bitfinex-derivatives","SOLF0:USTF0",1741377322493,31.84,146.48,146.4,0.05086422]
["bitfinex-derivatives","SOLF0:USTF0",1741377322695,31.84,146.48,146.41,6.8306]
["bitfinex-derivatives","SOLF0:USTF0",1741377322896,1.18872758,146.53,146.41,6.8306]
["bitfinex-derivatives","SOLF0:USTF0",1741377323095,31.84,146.5,146.43,0.04772902]
["bitfinex-derivatives","SOLF0:USTF0",1741377323400,6.8278,146.48,146.43,0.04772902]
["bitfinex-derivatives","SOLF0:USTF0",1741377323996,31.84,146.49,146.43,0.04772902]
["bitfinex-derivatives","SOLF0:USTF0",1741377324201,6.8279,146.47,146.43,0.04772902]
["bitfinex-derivatives","SOLF0:USTF0",1741377324696,31.84,146.49,146.43,0.04772902]
["bitfinex-derivatives","SOLF0:USTF0",1741377325298,6.8277,146.48,146.43,0.04772902]
["bitfinex-derivatives","SOLF0:USTF0",1741377325593,31.84,146.49,146.43,0.04772902]
["bitfinex-derivatives","SOLF0:USTF0",1741377325795,38.6466,146.5,146.43,0.04772902]
["bitfinex-derivatives","SOLF0:USTF0",1741377325996,31.82,146.52,146.43,0.04772902]
["bitfinex-derivatives","SOLF0:USTF0",1741377326199,31.82,146.52,146.41,57.287585]
["bitfinex-derivatives","SOLF0:USTF0",1741377326398,31.82,146.52,146.46,0.04915895]
["bitfinex-derivatives","SOLF0:USTF0",1741377326800,6.8251,146.53,146.46,0.04915895]
["bitfinex-derivatives","SOLF0:USTF0",1741377326992,31.82,146.56,146.44,25.467585]
["bitfinex-derivatives","SOLF0:USTF0",1741377327188,31.82,146.56,146.48,0.04629522]
["bitfinex-derivatives","SOLF0:USTF0",1741377327395,6.8266,146.5,146.48,0.04629522]
["bitfinex-derivatives","SOLF0:USTF0",1741377327794,31.82,146.56,146.48,0.04629522]
["bitfinex-derivatives","SOLF0:USTF0",1741377327994,38.6437,146.56,146.48,0.04629522]
["bitfinex-derivatives","SOLF0:USTF0",1741377328196,25.467585,146.57,146.48,0.04629522]
["bitfinex-derivatives","SOLF0:USTF0",1741377328396,25.467585,146.57,146.47,1.8772]
["bitfinex-derivatives","SOLF0:USTF0",1741377328694,6.8252,146.53,146.51,0.04588073]
["bitfinex-derivatives","SOLF0:USTF0",1741377328889,25.467585,146.57,146.51,0.04588073]
["bitfinex-derivatives","SOLF0:USTF0",1741377329094,6.8255,146.52,146.51,0.04588073]
["bitfinex-derivatives","SOLF0:USTF0",1741377332204,1.18815938,146.59,146.51,0.04588073]
["bitfinex-derivatives","SOLF0:USTF0",1741377332404,218.467585,146.68,146.54,25.467585]
["bitfinex-derivatives","SOLF0:USTF0",1741377332606,25.467585,146.68,146.55,33.679]
["bitfinex-derivatives","SOLF0:USTF0",1741377332799,25.467585,146.65,146.6,0.04808207]
["bitfinex-derivatives","SOLF0:USTF0",1741377333096,31.78,146.64,146.55,33.679]
["bitfinex-derivatives","SOLF0:USTF0",1741377333303,31.78,146.64,146.61,0.04398539]
["bitfinex-derivatives","SOLF0:USTF0",1741377333491,25.467585,146.62,146.55,1.899]
["bitfinex-derivatives","SOLF0:USTF0",1741377333697,25.467585,146.56,146.49,1.9002]
["bitfinex-derivatives","SOLF0:USTF0",1741377334005,31.78,146.55,146.48,1.9266]
["bitfinex-derivatives","SOLF0:USTF0",1741377334910,0.05100396,146.53,146.5,0.05154968]
["bitfinex-derivatives","SOLF0:USTF0",1741377336608,0.05100396,146.53,146.52,6.8255]
["bitfinex-derivatives","SOLF0:USTF0",1741377338707,6.8214,146.61,146.5,25.51913468]
["bitfinex-derivatives","SOLF0:USTF0",1741377338909,31.76,146.63,146.5,25.467585]
["bitfinex-derivatives","SOLF0:USTF0",1741377339309,31.76,146.63,146.56,6.8236]
["bitfinex-derivatives","SOLF0:USTF0",1741377339515,25.467585,146.62,146.5,25.467585]
["bitfinex-derivatives","SOLF0:USTF0",1741377339814,6.8218,146.6,146.55,0.04701658]
["bitfinex-derivatives","SOLF0:USTF0",1741377340015,25.467585,146.62,146.55,0.04701658]
["bitfinex-derivatives","SOLF0:USTF0",1741377341419,6.8218,146.6,146.55,0.04701658]
["bitfinex-derivatives","SOLF0:USTF0",1741377341719,25.467585,146.62,146.55,0.04701658]
["bitfinex-derivatives","SOLF0:USTF0",1741377342517,6.8218,146.6,146.55,0.04701658]
["bitfinex-derivatives","SOLF0:USTF0",1741377343106,6.8218,146.6,146.55,6.87091658]
["bitfinex-derivatives","SOLF0:USTF0",1741377343607,25.467585,146.62,146.55,6.87091658]
["bitfinex-derivatives","SOLF0:USTF0",1741377343813,6.8222,146.6,146.55,6.87091658]
["bitfinex-derivatives","SOLF0:USTF0",1741377344111,31.74,146.61,146.55,6.87091658]
["bitfinex-derivatives","SOLF0:USTF0",1741377344318,193.0,146.7,146.55,0.04701658]
["bitfinex-derivatives","SOLF0:USTF0",1741377344615,25.467585,146.59,146.49,1.8633]
["bitfinex-derivatives","SOLF0:USTF0",1741377344813,25.467585,146.56,146.49,1.8633]
["bitfinex-derivatives","SOLF0:USTF0",1741377345112,25.467585,146.56,146.48,1.9266]
["bitfinex-derivatives","SOLF0:USTF0",1741377345319,15.86678065,146.53,146.48,1.9266]
["bitfinex-derivatives","SOLF0:USTF0",1741377345519,31.74,146.53,146.48,1.9266]
["bitfinex-derivatives","SOLF0:USTF0",1741377345912,31.74,146.53,146.49,6.8269]
["bitfinex-derivatives","SOLF0:USTF0",1741377346119,0.04335321,146.52,146.5,0.05240358]
["bitfinex-derivatives","SOLF0:USTF0",1741377349025,0.04335321,146.52,146.51,6.826]
["bitfinex-derivatives","SOLF0:USTF0",1741377349520,0.04335321,146.52,146.5,0.05240358]
["bitfinex-derivatives","SOLF0:USTF0",1741377350015,0.04335321,146.52,146.5,6.87870358]
["bitfinex-derivatives","SOLF0:USTF0",1741377350211,0.04335321,146.52,146.5,0.05240358]
["bitfinex-derivatives","SOLF0:USTF0",1741377350516,0.04335321,146.52,146.51,6.826]
["bitfinex-derivatives","SOLF0:USTF0",1741377350717,0.04335321,146.52,146.5,0.05240358]
["bitfinex-derivatives","SOLF0:USTF0",1741377351117,0.04335321,146.52,146.5,6.87870358]
["bitfinex-derivatives","SOLF0:USTF0",1741377351322,0.04335321,146.52,146.5,0.05240358]
["bitfinex-derivatives","SOLF0:USTF0",1741377351721,6.826,146.51,146.5,0.05240358]
["bitfinex-derivatives","SOLF0:USTF0",1741377351927,0.04335321,146.52,146.5,0.05240358]
["bitfinex-derivatives","SOLF0:USTF0",1741377352318,6.86925321,146.52,146.5,0.05240358]
["bitfinex-derivatives","SOLF0:USTF0",1741377353125,0.04335321,146.52,146.5,0.05240358]
["bitfinex-derivatives","SOLF0:USTF0",1741377354722,0.04335321,146.52,146.5,6.87880358]
["bitfinex-derivatives","SOLF0:USTF0",1741377355128,0.04335321,146.52,146.5,0.05240358]
["bitfinex-derivatives","SOLF0:USTF0",1741377355928,0.04335321,146.52,146.5,6.87880358]
["bitfinex-derivatives","SOLF0:USTF0",1741377356128,0.04335321,146.52,146.5,0.05240358]
["bitfinex-derivatives","SOLF0:USTF0",1741377356927,0.04335321,146.52,146.51,6.826]
["bitfinex-derivatives","SOLF0:USTF0",1741377357231,0.04335321,146.52,146.5,0.05240358]
["bitfinex-derivatives","SOLF0:USTF0",1741377358131,0.04335321,146.52,146.51,6.826]
["bitfinex-derivatives","SOLF0:USTF0",1741377358731,0.04335321,146.52,146.5,0.05240358]
["bitfinex-derivatives","SOLF0:USTF0",1741377358933,0.04335321,146.52,146.5,6.87860358]
["bitfinex-derivatives","SOLF0:USTF0",1741377359731,0.04335321,146.52,146.5,0.05240358]
["bitfinex-derivatives","SOLF0:USTF0",1741377360528,6.826,146.51,146.5,0.05240358]
["bitfinex-derivatives","SOLF0:USTF0",1741377360730,63.92267274,146.51,146.5,0.05240358]
["bitfinex-derivatives","SOLF0:USTF0",1741377361122,31.72,146.51,146.5,0.05240358]
["bitfinex-derivatives","SOLF0:USTF0",1741377361526,0.04335321,146.52,146.5,0.05240358]
["bitfinex-derivatives","SOLF0:USTF0",1741377362028,0.04335321,146.52,146.51,6.826]
["bitfinex-derivatives","SOLF0:USTF0",1741377362236,31.72,146.62,146.5,0.05240358]
["bitfinex-derivatives","SOLF0:USTF0",1741377362536,6.822,146.6,146.55,6.8237]
["bitfinex-derivatives","SOLF0:USTF0",1741377363034,6.822,146.6,146.52,1.9182]
["bitfinex-derivatives","SOLF0:USTF0",1741377363331,6.8218,146.6,146.55,0.04323314]
["bitfinex-derivatives","SOLF0:USTF0",1741377363728,25.37667274,146.64,146.55,0.04323314]
["bitfinex-derivatives","SOLF0:USTF0",1741377363934,25.37667274,146.67,146.54,25.37667274]
["bitfinex-derivatives","SOLF0:USTF0",1741377364135,31.72,146.66,146.58,0.04624624]
["bitfinex-derivatives","SOLF0:USTF0",1741377364429,25.37667274,146.67,146.54,57.07667274]
["bitfinex-derivatives","SOLF0:USTF0",1741377364634,57.07667274,146.67,146.61,0.04822262]
["bitfinex-derivatives","SOLF0:USTF0",1741377366236,31.7,146.67,146.61,0.04822262]
["bitfinex-derivatives","SOLF0:USTF0",1741377367029,6.8203,146.64,146.61,0.04822262]
["bitfinex-derivatives","SOLF0:USTF0",1741377367229,31.7,146.67,146.61,0.04822262]
["bitfinex-derivatives","SOLF0:USTF0",1741377367433,31.7,146.72,146.61,0.04822262]
["bitfinex-derivatives","SOLF0:USTF0",1741377368235,375.93432155,146.74,146.63,25.37667274]
["bitfinex-derivatives","SOLF0:USTF0",1741377368434,375.93432155,146.74,146.66,25.37667274]
["bitfinex-derivatives","SOLF0:USTF0",1741377368635,375.93432155,146.74,146.67,5.95202496]
["bitfinex-derivatives","SOLF0:USTF0",1741377369225,6.8162,146.72,146.67,5.95202496]
["bitfinex-derivatives","SOLF0:USTF0",1741377369431,57.07667274,146.76,146.67,5.95202496]
["bitfinex-derivatives","SOLF0:USTF0",1741377369735,31.7,146.76,146.67,5.9006]
["bitfinex-derivatives","SOLF0:USTF0",1741377369935,31.7,146.76,146.7,0.04377812]
["bitfinex-derivatives","SOLF0:USTF0",1741377370734,57.07667274,146.76,146.7,0.04377812]
["bitfinex-derivatives","SOLF0:USTF0",1741377371435,25.37667274,146.73,146.7,0.04377812]
["bitfinex-derivatives","SOLF0:USTF0",1741377372536,31.68,146.72,146.7,0.04377812]
["bitfinex-derivatives","SOLF0:USTF0",1741377373033,60.45667274,146.72,146.61,1.8714]
["bitfinex-derivatives","SOLF0:USTF0",1741377373226,25.37667274,146.68,146.61,1.8714]
["bitfinex-derivatives","SOLF0:USTF0",1741377373428,31.66,146.67,146.61,1.8714]
["bitfinex-derivatives","SOLF0:USTF0",1741377373935,1.18696386,146.72,146.62,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1741377374134,25.37667274,146.81,146.68,25.37667274]
["bitfinex-derivatives","SOLF0:USTF0",1741377374335,193.0,146.86,146.69,1.8768]
["bitfinex-derivatives","SOLF0:USTF0",1741377374634,0.04610283,146.76,146.73,0.04846866]
["bitfinex-derivatives","SOLF0:USTF0",1741377374834,25.37667274,146.78,146.69,3.7124]
["bitfinex-derivatives","SOLF0:USTF0",1741377375036,0.05138674,146.76,146.73,0.04566175]
["bitfinex-derivatives","SOLF0:USTF0",1741377377129,31.66,146.83,146.73,0.04566175]
["bitfinex-derivatives","SOLF0:USTF0",1741377377439,25.37667274,146.85,146.73,25.37667274]
["bitfinex-derivatives","SOLF0:USTF0",1741377377630,57.03667274,146.85,146.73,25.37667274]
["bitfinex-derivatives","SOLF0:USTF0",1741377377832,25.37667274,146.85,146.73,25.37667274]
["bitfinex-derivatives","SOLF0:USTF0",1741377378338,1.1059,146.87,146.78,0.04589766]
["bitfinex-derivatives","SOLF0:USTF0",1741377378639,1.1059,146.87,146.73,25.37667274]
["bitfinex-derivatives","SOLF0:USTF0",1741377378840,1.1059,146.87,146.81,0.05225072]
["bitfinex-derivatives","SOLF0:USTF0",1741377379038,31.66,146.86,146.81,0.05225072]
["bitfinex-derivatives","SOLF0:USTF0",1741377379335,96.66001822,146.82,146.39,204.62]
["bitfinex-derivatives","SOLF0:USTF0",1741377379543,25.37667274,146.65,146.53,3.7562]
["bitfinex-derivatives","SOLF0:USTF0",1741377379739,25.37667274,146.62,146.53,3.7562]
["bitfinex-derivatives","SOLF0:USTF0",1741377380039,31.64,146.62,146.53,3.7562]
["bitfinex-derivatives","SOLF0:USTF0",1741377380435,0.04593313,146.59,146.56,0.04311545]
["bitfinex-derivatives","SOLF0:USTF0",1741377382345,31.64,146.66,146.56,0.04311545]
["bitfinex-derivatives","SOLF0:USTF0",1741377382641,31.64,146.66,146.55,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1741377383440,72.81945739,146.67,146.55,72.81945739]
["bitfinex-derivatives","SOLF0:USTF0",1741377383644,72.81945739,146.67,146.59,0.04915539]
["bitfinex-derivatives","SOLF0:USTF0",1741377384849,41.17945739,146.67,146.59,0.04915539]
["bitfinex-derivatives","SOLF0:USTF0",1741377385139,31.64,146.66,146.59,0.04915539]
["bitfinex-derivatives","SOLF0:USTF0",1741377387443,41.17945739,146.64,146.59,0.04915539]
["bitfinex-derivatives","SOLF0:USTF0",1741377387840,41.17945739,146.61,146.53,1.8013]
["bitfinex-derivatives","SOLF0:USTF0",1741377388035,41.17945739,146.58,146.53,1.8013]
["bitfinex-derivatives","SOLF0:USTF0",1741377388238,41.17945739,146.55,146.5,1.8963]
["bitfinex-derivatives","SOLF0:USTF0",1741377388440,41.17945739,146.55,146.45,1.9121]
["bitfinex-derivatives","SOLF0:USTF0",1741377388739,72.81945739,146.55,146.45,1.9121]
["bitfinex-derivatives","SOLF0:USTF0",1741377388940,41.17945739,146.52,146.45,1.9121]
["bitfinex-derivatives","SOLF0:USTF0",1741377389142,41.17945739,146.52,146.49,0.04393189]
["bitfinex-derivatives","SOLF0:USTF0",1741377389143,0.05091955,146.51,146.49,0.04393189]
["bitfinex-derivatives","SOLF0:USTF0",1741377392949,31.64,146.5,146.43,1.8963]
["bitfinex-derivatives","SOLF0:USTF0",1741377394250,0.04650908,146.48,146.45,0.05216739]
["bitfinex-derivatives","SOLF0:USTF0",1741377397465,41.22596647,146.48,146.45,0.05216739]
["bitfinex-derivatives","SOLF0:USTF0",1741377399060,0.04650908,146.48,146.45,0.05216739]
["bitfinex-derivatives","SOLF0:USTF0",1741377403069,41.17945739,146.46,146.45,0.05216739]
["bitfinex-derivatives","SOLF0:USTF0",1741377403269,25.41441196,146.46,146.4,1.8268]
["bitfinex-derivatives","SOLF0:USTF0",1741377404472,25.41441196,146.43,146.42,0.04458135]
["bitfinex-derivatives","SOLF0:USTF0",1741377404773,25.41441196,146.43,146.37,3.7783]
["bitfinex-derivatives","SOLF0:USTF0",1741377405261,31.66,146.45,146.37,3.7783]
["bitfinex-derivatives","SOLF0:USTF0",1741377405768,0.04754973,146.42,146.4,0.04578219]
["bitfinex-derivatives","SOLF0:USTF0",1741377407577,25.46196169,146.42,146.4,0.04578219]
["bitfinex-derivatives","SOLF0:USTF0",1741377408468,25.46196169,146.42,146.36,1.8685]
["bitfinex-derivatives","SOLF0:USTF0",1741377408868,25.41441196,146.39,146.31,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1741377409068,25.41441196,146.39,146.32,1.9184]
["bitfinex-derivatives","SOLF0:USTF0",1741377409376,25.41441196,146.36,146.32,1.9184]
["bitfinex-derivatives","SOLF0:USTF0",1741377409675,25.41441196,146.36,146.34,0.05084693]
["bitfinex-derivatives","SOLF0:USTF0",1741377411076,25.41441196,146.36,146.26,1.8908]
["bitfinex-derivatives","SOLF0:USTF0",1741377411274,25.41441196,146.3,146.26,1.8908]
["bitfinex-derivatives","SOLF0:USTF0",1741377411574,25.41441196,146.3,146.23,1.8294]
["bitfinex-derivatives","SOLF0:USTF0",1741377411771,25.41441196,146.3,146.19,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1741377412174,0.05216503,146.26,146.23,0.04428842]
["bitfinex-derivatives","SOLF0:USTF0",1741377416482,6.8386,146.24,146.23,0.04428842]
["bitfinex-derivatives","SOLF0:USTF0",1741377417175,0.05216503,146.26,146.23,0.04428842]
["bitfinex-derivatives","SOLF0:USTF0",1741377417778,6.8384,146.25,146.23,0.04428842]
["bitfinex-derivatives","SOLF0:USTF0",1741377417972,0.05216503,146.26,146.23,0.04428842]
["bitfinex-derivatives","SOLF0:USTF0",1741377418378,6.89006503,146.26,146.23,0.04428842]
["bitfinex-derivatives","SOLF0:USTF0",1741377418680,0.05216503,146.26,146.23,0.04428842]
["bitfinex-derivatives","SOLF0:USTF0",1741377418884,6.8386,146.24,146.23,0.04428842]
["bitfinex-derivatives","SOLF0:USTF0",1741377420284,0.05216503,146.26,146.23,0.04428842]
["bitfinex-derivatives","SOLF0:USTF0",1741377420484,6.8383,146.25,146.23,0.04428842]
["bitfinex-derivatives","SOLF0:USTF0",1741377420681,0.05216503,146.26,146.23,0.04428842]
["bitfinex-derivatives","SOLF0:USTF0",1741377420978,6.8386,146.24,146.23,0.04428842]
["bitfinex-derivatives","SOLF0:USTF0",1741377422287,0.05216503,146.26,146.23,0.04428842]
["bitfinex-derivatives","SOLF0:USTF0",1741377422976,6.8386,146.24,146.23,0.04428842]
["bitfinex-derivatives","SOLF0:USTF0",1741377424483,25.41441196,146.24,146.17,5.7024]
["bitfinex-derivatives","SOLF0:USTF0",1741377424684,31.66,146.23,146.17,5.7024]
["bitfinex-derivatives","SOLF0:USTF0",1741377424992,31.66,146.23,146.17,1.8908]
["bitfinex-derivatives","SOLF0:USTF0",1741377425179,6.8414,146.18,146.17,1.8908]
["bitfinex-derivatives","SOLF0:USTF0",1741377425383,31.66,146.18,146.13,3.8424]
["bitfinex-derivatives","SOLF0:USTF0",1741377425785,6.8428,146.15,146.14,0.04302806]
["bitfinex-derivatives","SOLF0:USTF0",1741377427384,6.8424,146.16,146.14,0.04302806]
["bitfinex-derivatives","SOLF0:USTF0",1741377427983,6.8428,146.15,146.14,0.04302806]
["bitfinex-derivatives","SOLF0:USTF0",1741377428298,0.05014146,146.17,146.14,0.04302806]
["bitfinex-derivatives","SOLF0:USTF0",1741377429490,6.8428,146.15,146.14,0.04302806]
["bitfinex-derivatives","SOLF0:USTF0",1741377430185,0.05014146,146.17,146.14,0.04302806]
["bitfinex-derivatives","SOLF0:USTF0",1741377430786,6.89244146,146.17,146.14,0.04302806]
["bitfinex-derivatives","SOLF0:USTF0",1741377431192,6.8426,146.16,146.14,0.04302806]
["bitfinex-derivatives","SOLF0:USTF0",1741377431393,0.05014146,146.17,146.14,0.04302806]
["bitfinex-derivatives","SOLF0:USTF0",1741377431793,6.8428,146.15,146.14,0.04302806]
["bitfinex-derivatives","SOLF0:USTF0",1741377431982,0.05014146,146.17,146.14,0.04302806]
["bitfinex-derivatives","SOLF0:USTF0",1741377432292,6.8427,146.16,146.14,0.04302806]
["bitfinex-derivatives","SOLF0:USTF0",1741377432496,0.05014146,146.17,146.14,0.04302806]
["bitfinex-derivatives","SOLF0:USTF0",1741377433798,31.66,146.22,146.16,6.8421]
["bitfinex-derivatives","SOLF0:USTF0",1741377434094,31.66,146.22,146.1,33.6259]
["bitfinex-derivatives","SOLF0:USTF0",1741377434095,6.8407,146.2,146.15,1.9903]
["bitfinex-derivatives","SOLF0:USTF0",1741377434483,6.8407,146.2,146.17,6.8415]
["bitfinex-derivatives","SOLF0:USTF0",1741377434687,6.8407,146.2,146.18,1.8738]
["bitfinex-derivatives","SOLF0:USTF0",1741377434987,6.88447431,146.2,146.18,1.8738]
["bitfinex-derivatives","SOLF0:USTF0",1741377435396,57.07441196,146.26,146.18,1.8738]
["bitfinex-derivatives","SOLF0:USTF0",1741377435591,31.66,146.26,146.18,1.8738]
["bitfinex-derivatives","SOLF0:USTF0",1741377435797,31.66,146.26,146.23,6.8387]
["bitfinex-derivatives","SOLF0:USTF0",1741377435999,31.66,146.26,146.18,1.8738]
["bitfinex-derivatives","SOLF0:USTF0",1741377436294,31.66,146.26,146.22,6.8392]
["bitfinex-derivatives","SOLF0:USTF0",1741377436489,0.05032279,146.25,146.23,0.05066917]
["bitfinex-derivatives","SOLF0:USTF0",1741377436695,31.66,146.26,146.23,0.05066917]
["bitfinex-derivatives","SOLF0:USTF0",1741377436991,31.66,146.3,146.25,6.8377]
["bitfinex-derivatives","SOLF0:USTF0",1741377437294,25.41441196,146.37,146.26,1.8738]
["bitfinex-derivatives","SOLF0:USTF0",1741377437894,0.04591973,146.33,146.3,0.0518352]
["bitfinex-derivatives","SOLF0:USTF0",1741377438292,25.41441196,146.4,146.3,0.0518352]
["bitfinex-derivatives","SOLF0:USTF0",1741377438492,31.66,146.38,146.27,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1741377438793,31.66,146.4,146.27,222.66]
["bitfinex-derivatives","SOLF0:USTF0",1741377438996,31.66,146.4,146.29,25.41441196]
["bitfinex-derivatives","SOLF0:USTF0",1741377439200,31.66,146.4,146.34,6.8335]
["bitfinex-derivatives","SOLF0:USTF0",1741377439201,6.8316,146.39,146.34,6.8335]
["bitfinex-derivatives","SOLF0:USTF0",1741377439493,0.04654092,146.38,146.35,0.04397815]
["bitfinex-derivatives","SOLF0:USTF0",1741377441597,31.64,146.45,146.35,0.04397815]
["bitfinex-derivatives","SOLF0:USTF0",1741377441895,31.64,146.45,146.32,57.05441196]
["bitfinex-derivatives","SOLF0:USTF0",1741377442097,31.64,146.45,146.32,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1741377442491,6.8308,146.41,146.36,6.8326]
["bitfinex-derivatives","SOLF0:USTF0",1741377442695,0.04971453,146.39,146.37,0.04479863]
["bitfinex-derivatives","SOLF0:USTF0",1741377442892,31.64,146.45,146.37,0.04479863]
["bitfinex-derivatives","SOLF0:USTF0",1741377443193,2.40431189,146.52,146.37,0.04479863]
["bitfinex-derivatives","SOLF0:USTF0",1741377443404,0.04609308,146.42,146.37,0.04479863]
["bitfinex-derivatives","SOLF0:USTF0",1741377443901,0.04609308,146.42,146.37,6.87679863]
["bitfinex-derivatives","SOLF0:USTF0",1741377444097,0.04609308,146.42,146.37,0.04479863]
["bitfinex-derivatives","SOLF0:USTF0",1741377446094,6.832,146.38,146.37,0.04479863]
["bitfinex-derivatives","SOLF0:USTF0",1741377446295,57.03441196,146.44,146.37,0.04479863]
["bitfinex-derivatives","SOLF0:USTF0",1741377446495,0.04332187,146.39,146.37,0.04479863]
["bitfinex-derivatives","SOLF0:USTF0",1741377446696,0.0470656,146.39,146.37,0.04479863]
["bitfinex-derivatives","SOLF0:USTF0",1741377447297,6.8787656,146.39,146.37,0.04479863]
["bitfinex-derivatives","SOLF0:USTF0",1741377447497,0.0470656,146.39,146.37,0.04479863]
["bitfinex-derivatives","SOLF0:USTF0",1741377448602,38.432,146.38,146.37,0.04479863]
["bitfinex-derivatives","SOLF0:USTF0",1741377449396,31.6,146.38,146.37,0.04479863]
["bitfinex-derivatives","SOLF0:USTF0",1741377449599,0.0470656,146.39,146.37,0.04479863]
["bitfinex-derivatives","SOLF0:USTF0",1741377450101,6.832,146.38,146.37,0.04479863]
["bitfinex-derivatives","SOLF0:USTF0",1741377450596,32.24641196,146.38,146.37,0.04479863]
["bitfinex-derivatives","SOLF0:USTF0",1741377450796,32.24641196,146.38,146.29,6.8362]
["bitfinex-derivatives","SOLF0:USTF0",1741377450797,28.83441196,146.38,146.29,1.8326]
["bitfinex-derivatives","SOLF0:USTF0",1741377450999,25.41441196,146.38,146.29,1.8326]
["bitfinex-derivatives","SOLF0:USTF0",1741377451305,57.01441196,146.41,146.29,1.8326]
["bitfinex-derivatives","SOLF0:USTF0",1741377451798,57.01441196,146.41,146.34,0.04683562]
["bitfinex-derivatives","SOLF0:USTF0",1741377451799,0.0455984,146.36,146.34,0.04683562]
["bitfinex-derivatives","SOLF0:USTF0",1741377452005,57.01441196,146.41,146.34,0.04683562]
["bitfinex-derivatives","SOLF0:USTF0",1741377452202,0.04308747,146.36,146.34,0.04683562]
["bitfinex-derivatives","SOLF0:USTF0",1741377452404,31.6,146.41,146.34,0.04683562]
["bitfinex-derivatives","SOLF0:USTF0",1741377452896,0.04484072,146.39,146.34,0.04683562]
["bitfinex-derivatives","SOLF0:USTF0",1741377453101,0.04484072,146.39,146.36,6.8327]
["bitfinex-derivatives","SOLF0:USTF0",1741377453492,0.04484072,146.39,146.35,1.885]
["bitfinex-derivatives","SOLF0:USTF0",1741377453697,0.04484072,146.39,146.35,8.7183]
["bitfinex-derivatives","SOLF0:USTF0",1741377454100,0.04484072,146.39,146.35,1.885]
["bitfinex-derivatives","SOLF0:USTF0",1741377454301,0.04484072,146.39,146.38,6.832]
["bitfinex-derivatives","SOLF0:USTF0",1741377455202,31.58,146.46,146.38,1.8109]
["bitfinex-derivatives","SOLF0:USTF0",1741377456101,6.8305,146.42,146.38,1.8109]
["bitfinex-derivatives","SOLF0:USTF0",1741377456301,6.8305,146.42,146.41,0.05130667]
["bitfinex-derivatives","SOLF0:USTF0",1741377456895,0.04464835,146.43,146.41,0.05130667]
["bitfinex-derivatives","SOLF0:USTF0",1741377457909,6.87454835,146.43,146.41,0.05130667]
["bitfinex-derivatives","SOLF0:USTF0",1741377458109,0.04464835,146.43,146.41,0.05130667]
["bitfinex-derivatives","SOLF0:USTF0",1741377458405,6.8302,146.42,146.41,0.05130667]
["bitfinex-derivatives","SOLF0:USTF0",1741377459297,0.04464835,146.43,146.41,0.05130667]
["bitfinex-derivatives","SOLF0:USTF0",1741377461006,6.87444835,146.43,146.41,0.05130667]
["bitfinex-derivatives","SOLF0:USTF0",1741377461204,0.04464835,146.43,146.41,0.05130667]
["bitfinex-derivatives","SOLF0:USTF0",1741377461710,6.8302,146.42,146.41,0.05130667]
["bitfinex-derivatives","SOLF0:USTF0",1741377464215,6.87444835,146.43,146.41,0.05130667]
["bitfinex-derivatives","SOLF0:USTF0",1741377464411,0.04464835,146.43,146.41,0.05130667]
["bitfinex-derivatives","SOLF0:USTF0",1741377467717,6.8302,146.42,146.41,0.05130667]
["bitfinex-derivatives","SOLF0:USTF0",1741377468323,0.04464835,146.43,146.41,0.05130667]
["bitfinex-derivatives","SOLF0:USTF0",1741377468516,6.87454835,146.43,146.41,0.05130667]
["bitfinex-derivatives","SOLF0:USTF0",1741377468711,0.04464835,146.43,146.41,0.05130667]
["bitfinex-derivatives","SOLF0:USTF0",1741377469116,6.8302,146.42,146.41,0.05130667]
["bitfinex-derivatives","SOLF0:USTF0",1741377469317,0.04464835,146.43,146.41,0.05130667]
["bitfinex-derivatives","SOLF0:USTF0",1741377469713,6.8302,146.42,146.41,0.05130667]
["bitfinex-derivatives","SOLF0:USTF0",1741377470215,0.04464835,146.43,146.41,0.05130667]
["bitfinex-derivatives","SOLF0:USTF0",1741377471119,6.8302,146.42,146.41,0.05130667]
["bitfinex-derivatives","SOLF0:USTF0",1741377471620,6.87454835,146.43,146.41,0.05130667]
["bitfinex-derivatives","SOLF0:USTF0",1741377471817,0.04464835,146.43,146.41,0.05130667]
["bitfinex-derivatives","SOLF0:USTF0",1741377472723,0.04464835,146.43,146.42,6.8302]
["bitfinex-derivatives","SOLF0:USTF0",1741377474123,31.54,146.49,146.41,0.05130667]
["bitfinex-derivatives","SOLF0:USTF0",1741377474422,6.8277,146.48,146.41,0.05130667]
["bitfinex-derivatives","SOLF0:USTF0",1741377474825,84.57952897,146.53,146.41,25.46571863]
["bitfinex-derivatives","SOLF0:USTF0",1741377475126,84.57952897,146.53,146.41,25.41441196]
["bitfinex-derivatives","SOLF0:USTF0",1741377475322,0.04755665,146.48,146.47,6.8276]
["bitfinex-derivatives","SOLF0:USTF0",1741377475620,6.8267,146.5,146.47,6.8276]
["bitfinex-derivatives","SOLF0:USTF0",1741377475823,0.04592103,146.49,146.47,6.8276]
["bitfinex-derivatives","SOLF0:USTF0",1741377476021,6.8277,146.48,146.46,0.04990624]
["bitfinex-derivatives","SOLF0:USTF0",1741377477025,6.8278,146.47,146.46,0.04990624]
["bitfinex-derivatives","SOLF0:USTF0",1741377477426,0.04592103,146.49,146.46,0.04990624]
["bitfinex-derivatives","SOLF0:USTF0",1741377477623,6.8278,146.48,146.46,0.04990624]
["bitfinex-derivatives","SOLF0:USTF0",1741377477815,0.04592103,146.49,146.46,0.04990624]
["bitfinex-derivatives","SOLF0:USTF0",1741377478217,31.56592103,146.49,146.46,0.04990624]
["bitfinex-derivatives","SOLF0:USTF0",1741377478827,6.8278,146.47,146.46,0.04990624]
["bitfinex-derivatives","SOLF0:USTF0",1741377480116,6.8278,146.48,146.46,0.04990624]
["bitfinex-derivatives","SOLF0:USTF0",1741377480317,0.04592103,146.49,146.46,0.04990624]
["bitfinex-derivatives","SOLF0:USTF0",1741377481121,6.87302103,146.49,146.46,0.04990624]
["bitfinex-derivatives","SOLF0:USTF0",1741377481424,0.04592103,146.49,146.46,0.04990624]
["bitfinex-derivatives","SOLF0:USTF0",1741377482623,0.04592103,146.49,146.48,6.8274]
["bitfinex-derivatives","SOLF0:USTF0",1741377483829,31.5,146.58,146.52,6.8252]
["bitfinex-derivatives","SOLF0:USTF0",1741377484026,15.8615078,146.59,146.48,15.8615078]
["bitfinex-derivatives","SOLF0:USTF0",1741377484218,47.3615078,146.59,146.48,15.8615078]
["bitfinex-derivatives","SOLF0:USTF0",1741377484419,100.38802172,146.61,146.5,15.8615078]
["bitfinex-derivatives","SOLF0:USTF0",1741377484720,6.8221,146.6,146.52,15.8615078]
["bitfinex-derivatives","SOLF0:USTF0",1741377484929,84.52651392,146.61,146.54,0.04783954]
["bitfinex-derivatives","SOLF0:USTF0",1741377485319,84.52651392,146.61,146.58,6.8226]
["bitfinex-derivatives","SOLF0:USTF0",1741377485525,84.52651392,146.61,146.55,3.8035]
["bitfinex-derivatives","SOLF0:USTF0",1741377485720,84.52651392,146.61,146.58,0.04613243]
["bitfinex-derivatives","SOLF0:USTF0",1741377485927,75.79259833,146.7,146.58,0.04613243]
["bitfinex-derivatives","SOLF0:USTF0",1741377486126,75.79259833,146.7,146.57,25.34798633]
["bitfinex-derivatives","SOLF0:USTF0",1741377486329,31.5,146.69,146.63,0.04321914]
["bitfinex-derivatives","SOLF0:USTF0",1741377487126,107.29259833,146.7,146.63,0.04321914]
["bitfinex-derivatives","SOLF0:USTF0",1741377487829,25.34798633,146.69,146.63,0.04321914]
["bitfinex-derivatives","SOLF0:USTF0",1741377489028,20.5,146.65,146.44,1.18696386]
["bitfinex-derivatives","SOLF0:USTF0",1741377489235,25.34798633,146.59,146.45,27.33968633]
["bitfinex-derivatives","SOLF0:USTF0",1741377489535,31.48,146.58,146.45,27.33968633]
["bitfinex-derivatives","SOLF0:USTF0",1741377490028,25.34798633,146.56,146.45,1.9917]
["bitfinex-derivatives","SOLF0:USTF0",1741377490240,0.05082349,146.53,146.5,0.0501757]
["bitfinex-derivatives","SOLF0:USTF0",1741377490434,56.87880982,146.53,146.5,0.0501757]
["bitfinex-derivatives","SOLF0:USTF0",1741377490732,31.53082349,146.53,146.5,0.0501757]
["bitfinex-derivatives","SOLF0:USTF0",1741377491727,25.34798633,146.51,146.4,3.9232]
["bitfinex-derivatives","SOLF0:USTF0",1741377491924,25.34798633,146.51,146.41,1.9917]
["bitfinex-derivatives","SOLF0:USTF0",1741377492329,32.17438633,146.51,146.43,6.8293]
["bitfinex-derivatives","SOLF0:USTF0",1741377492530,31.48,146.53,146.41,1.9917]
["bitfinex-derivatives","SOLF0:USTF0",1741377492731,0.04430683,146.48,146.41,1.9917]
["bitfinex-derivatives","SOLF0:USTF0",1741377493129,0.04430683,146.48,146.44,6.8289]
["bitfinex-derivatives","SOLF0:USTF0",1741377493631,0.04430683,146.48,146.43,6.88072219]
["bitfinex-derivatives","SOLF0:USTF0",1741377493837,0.04430683,146.48,146.43,0.05142219]
["bitfinex-derivatives","SOLF0:USTF0",1741377494136,0.04430683,146.48,146.44,6.8289]
["bitfinex-derivatives","SOLF0:USTF0",1741377494342,0.04430683,146.48,146.43,0.05142219]
["bitfinex-derivatives","SOLF0:USTF0",1741377495334,0.04430683,146.48,146.44,6.8292]
["bitfinex-derivatives","SOLF0:USTF0",1741377495731,0.04430683,146.48,146.43,0.05142219]
["bitfinex-derivatives","SOLF0:USTF0",1741377496236,25.39229316,146.48,146.43,0.05142219]
["bitfinex-derivatives","SOLF0:USTF0",1741377496933,56.85229316,146.48,146.43,0.05142219]
["bitfinex-derivatives","SOLF0:USTF0",1741377497138,6.8291,146.45,146.43,0.05142219]
["bitfinex-derivatives","SOLF0:USTF0",1741377497630,31.50430683,146.48,146.43,0.05142219]
["bitfinex-derivatives","SOLF0:USTF0",1741377498032,31.50430683,146.48,146.43,6.88072219]
["bitfinex-derivatives","SOLF0:USTF0",1741377498434,38.33200683,146.48,146.43,6.88072219]
["bitfinex-derivatives","SOLF0:USTF0",1741377498641,31.50430683,146.48,146.43,0.05142219]
["bitfinex-derivatives","SOLF0:USTF0",1741377499041,38.33200683,146.48,146.43,0.05142219]
["bitfinex-derivatives","SOLF0:USTF0",1741377499242,31.50430683,146.48,146.43,0.05142219]
["bitfinex-derivatives","SOLF0:USTF0",1741377499439,56.85229316,146.48,146.43,0.05142219]
["bitfinex-derivatives","SOLF0:USTF0",1741377501038,6.8292,146.44,146.43,0.05142219]
["bitfinex-derivatives","SOLF0:USTF0",1741377501445,0.04598047,146.45,146.43,0.05142219]
["bitfinex-derivatives","SOLF0:USTF0",1741377503842,25.34798633,146.44,146.35,5.5972]
["bitfinex-derivatives","SOLF0:USTF0",1741377504034,31.46,146.43,146.35,5.5972]
["bitfinex-derivatives","SOLF0:USTF0",1741377504938,0.0525742,146.4,146.38,0.04339223]
["bitfinex-derivatives","SOLF0:USTF0",1741377506941,0.0525742,146.4,146.39,6.8316]
["bitfinex-derivatives","SOLF0:USTF0",1741377510249,0.0525742,146.4,146.38,0.04339223]
["bitfinex-derivatives","SOLF0:USTF0",1741377510746,0.0525742,146.4,146.38,6.87519223]
["bitfinex-derivatives","SOLF0:USTF0",1741377510947,0.00126695,146.4,146.38,6.87519223]
["bitfinex-derivatives","SOLF0:USTF0",1741377512141,0.00126695,146.4,146.39,6.8316]
["bitfinex-derivatives","SOLF0:USTF0",1741377514042,0.00126695,146.4,146.38,0.04339223]
["bitfinex-derivatives","SOLF0:USTF0",1741377515253,6.8316,146.39,146.38,0.04339223]
["bitfinex-derivatives","SOLF0:USTF0",1741377516951,38.29256695,146.4,146.38,0.04339223]
["bitfinex-derivatives","SOLF0:USTF0",1741377517151,31.46126695,146.4,146.38,0.04339223]
["bitfinex-derivatives","SOLF0:USTF0",1741377517451,0.00126695,146.4,146.39,6.8316]
["bitfinex-derivatives","SOLF0:USTF0",1741377518044,31.46,146.47,146.38,0.04339223]
["bitfinex-derivatives","SOLF0:USTF0",1741377518242,213.5,146.56,146.45,6.8287]
["bitfinex-derivatives","SOLF0:USTF0",1741377518451,1.1644,146.53,146.39,25.34798633]
["bitfinex-derivatives","SOLF0:USTF0",1741377518650,6.8257,146.52,146.47,6.8275]
["bitfinex-derivatives","SOLF0:USTF0",1741377518845,31.44,146.53,146.47,6.8275]
["bitfinex-derivatives","SOLF0:USTF0",1741377519042,31.44,146.53,146.41,3.7426]
["bitfinex-derivatives","SOLF0:USTF0",1741377519348,6.87863721,146.51,146.49,0.04566189]
["bitfinex-derivatives","SOLF0:USTF0",1741377519552,6.87863721,146.51,146.49,0.04521512]
["bitfinex-derivatives","SOLF0:USTF0",1741377520058,6.8264,146.5,146.49,0.04521512]
["bitfinex-derivatives","SOLF0:USTF0",1741377520251,25.40032354,146.51,146.41,3.7426]
["bitfinex-derivatives","SOLF0:USTF0",1741377520453,25.34798633,146.51,146.41,3.7426]
["bitfinex-derivatives","SOLF0:USTF0",1741377520649,25.34798633,146.48,146.41,3.7426]
["bitfinex-derivatives","SOLF0:USTF0",1741377520952,31.44,146.47,146.41,3.7426]
["bitfinex-derivatives","SOLF0:USTF0",1741377521154,25.34798633,146.45,146.31,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1741377521346,0.05226138,146.45,146.43,0.04650565]
["bitfinex-derivatives","SOLF0:USTF0",1741377521547,6.8314,146.4,146.31,35.2811]
["bitfinex-derivatives","SOLF0:USTF0",1741377522048,56.78798633,146.44,146.31,35.2811]
["bitfinex-derivatives","SOLF0:USTF0",1741377522249,6.8303,146.42,146.31,35.2811]
["bitfinex-derivatives","SOLF0:USTF0",1741377522458,56.78798633,146.44,146.31,35.2811]
["bitfinex-derivatives","SOLF0:USTF0",1741377522661,0.04468551,146.38,146.35,6.8804542]
["bitfinex-derivatives","SOLF0:USTF0",1741377522956,0.04761695,146.38,146.35,6.8333]
["bitfinex-derivatives","SOLF0:USTF0",1741377523161,0.04761695,146.38,146.36,6.8328]
["bitfinex-derivatives","SOLF0:USTF0",1741377523663,0.04761695,146.38,146.35,0.04495148]
["bitfinex-derivatives","SOLF0:USTF0",1741377526365,0.04761695,146.38,146.35,6.87805148]
["bitfinex-derivatives","SOLF0:USTF0",1741377526564,0.04761695,146.38,146.35,0.04495148]
["bitfinex-derivatives","SOLF0:USTF0",1741377526864,0.04761695,146.38,146.36,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1741377527870,0.04761695,146.38,146.35,0.04495148]
["bitfinex-derivatives","SOLF0:USTF0",1741377528166,0.04761695,146.38,146.37,6.8325]
["bitfinex-derivatives","SOLF0:USTF0",1741377529363,0.04761695,146.38,146.36,6.8327]
["bitfinex-derivatives","SOLF0:USTF0",1741377529562,0.04761695,146.38,146.35,0.04495148]
["bitfinex-derivatives","SOLF0:USTF0",1741377530063,0.04761695,146.38,146.35,6.87805148]
["bitfinex-derivatives","SOLF0:USTF0",1741377530366,0.04761695,146.38,146.36,6.8329]
["bitfinex-derivatives","SOLF0:USTF0",1741377530763,0.04761695,146.38,146.35,0.04495148]
["bitfinex-derivatives","SOLF0:USTF0",1741377530966,0.04761695,146.38,146.36,6.8327]
["bitfinex-derivatives","SOLF0:USTF0",1741377532070,0.04761695,146.38,146.35,0.04495148]
["bitfinex-derivatives","SOLF0:USTF0",1741377532767,0.04761695,146.38,146.37,6.8325]
["bitfinex-derivatives","SOLF0:USTF0",1741377534269,38.2501,146.43,146.37,6.8325]
["bitfinex-derivatives","SOLF0:USTF0",1741377534270,31.42,146.49,146.37,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1741377534466,1.18874789,146.54,146.39,25.34798633]
["bitfinex-derivatives","SOLF0:USTF0",1741377534771,31.42,146.5,146.39,25.34798633]
["bitfinex-derivatives","SOLF0:USTF0",1741377535070,6.8271,146.49,146.39,25.34798633]
["bitfinex-derivatives","SOLF0:USTF0",1741377535265,6.8271,146.49,146.45,6.8285]
["bitfinex-derivatives","SOLF0:USTF0",1741377535466,0.04333097,146.48,146.45,6.8285]
["bitfinex-derivatives","SOLF0:USTF0",1741377535668,0.04333097,146.48,146.43,0.04999524]
["bitfinex-derivatives","SOLF0:USTF0",1741377536864,0.04333097,146.48,146.47,6.8278]
["bitfinex-derivatives","SOLF0:USTF0",1741377537771,0.04333097,146.48,146.47,8.693]
["bitfinex-derivatives","SOLF0:USTF0",1741377537965,0.04333097,146.48,146.47,1.8652]
["bitfinex-derivatives","SOLF0:USTF0",1741377540270,31.4,146.53,146.47,1.8652]
["bitfinex-derivatives","SOLF0:USTF0",1741377540973,31.4,146.53,146.49,6.8266]
["bitfinex-derivatives","SOLF0:USTF0",1741377541367,0.04408722,146.52,146.5,0.04399443]
["bitfinex-derivatives","SOLF0:USTF0",1741377541968,6.826,146.51,146.5,0.04399443]
["bitfinex-derivatives","SOLF0:USTF0",1741377542572,25.39207355,146.52,146.44,1.8854]
["bitfinex-derivatives","SOLF0:USTF0",1741377542873,25.34798633,146.49,146.42,1.9701]
["bitfinex-derivatives","SOLF0:USTF0",1741377543875,0.05071154,146.47,146.44,0.04516697]
["bitfinex-derivatives","SOLF0:USTF0",1741377544074,0.05071154,146.47,146.44,6.87406697]
["bitfinex-derivatives","SOLF0:USTF0",1741377544265,6.87861154,146.47,146.44,0.04516697]
["bitfinex-derivatives","SOLF0:USTF0",1741377544578,0.05071154,146.47,146.46,6.8283]
["bitfinex-derivatives","SOLF0:USTF0",1741377544772,0.05071154,146.47,146.44,0.04516697]
["bitfinex-derivatives","SOLF0:USTF0",1741377546270,0.05071154,146.47,146.46,6.8283]
["bitfinex-derivatives","SOLF0:USTF0",1741377546678,0.05071154,146.47,146.44,0.04516697]
["bitfinex-derivatives","SOLF0:USTF0",1741377547978,6.87881154,146.47,146.44,0.04516697]
["bitfinex-derivatives","SOLF0:USTF0",1741377548370,0.05071154,146.47,146.46,6.8283]
["bitfinex-derivatives","SOLF0:USTF0",1741377548578,1.18838254,146.56,146.44,25.3931533]
["bitfinex-derivatives","SOLF0:USTF0",1741377548779,56.72798633,146.58,146.44,25.34798633]
["bitfinex-derivatives","SOLF0:USTF0",1741377548978,206.0391,146.64,146.5,25.34798633]
["bitfinex-derivatives","SOLF0:USTF0",1741377548979,1.1191,146.64,146.5,25.34798633]
["bitfinex-derivatives","SOLF0:USTF0",1741377549174,25.34798633,146.61,146.51,3.7551]
["bitfinex-derivatives","SOLF0:USTF0",1741377549481,6.8234,146.57,146.51,10.5807]
["bitfinex-derivatives","SOLF0:USTF0",1741377549777,6.86671355,146.57,146.55,0.04876019]
["bitfinex-derivatives","SOLF0:USTF0",1741377549978,6.8236,146.56,146.55,0.04876019]
["bitfinex-derivatives","SOLF0:USTF0",1741377550379,3.42,146.56,146.47,1.8532]
["bitfinex-derivatives","SOLF0:USTF0",1741377550571,6.8266,146.5,146.44,192.8176]
["bitfinex-derivatives","SOLF0:USTF0",1741377550772,56.72798633,146.52,146.44,1.8176]
["bitfinex-derivatives","SOLF0:USTF0",1741377550983,56.72798633,146.52,146.46,6.828]
["bitfinex-derivatives","SOLF0:USTF0",1741377551176,6.8262,146.51,146.46,6.828]
["bitfinex-derivatives","SOLF0:USTF0",1741377551377,56.72798633,146.52,146.46,6.828]
["bitfinex-derivatives","SOLF0:USTF0",1741377551577,0.04440834,146.5,146.47,0.04467703]
["bitfinex-derivatives","SOLF0:USTF0",1741377552281,6.8274,146.48,146.47,0.04467703]
["bitfinex-derivatives","SOLF0:USTF0",1741377552583,25.34798633,146.49,146.41,6.8303]
["bitfinex-derivatives","SOLF0:USTF0",1741377552784,6.8282,146.47,146.39,3.6708]
["bitfinex-derivatives","SOLF0:USTF0",1741377552984,38.2082,146.47,146.42,6.8299]
["bitfinex-derivatives","SOLF0:USTF0",1741377553279,31.38,146.47,146.39,1.8532]
["bitfinex-derivatives","SOLF0:USTF0",1741377553582,31.38,146.47,146.45,6.8285]
["bitfinex-derivatives","SOLF0:USTF0",1741377553771,31.42592211,146.47,146.42,0.0457984]
["bitfinex-derivatives","SOLF0:USTF0",1741377553975,31.42592211,146.47,146.44,6.8289]
["bitfinex-derivatives","SOLF0:USTF0",1741377554173,31.42592211,146.47,146.42,0.0457984]
["bitfinex-derivatives","SOLF0:USTF0",1741377554584,31.42592211,146.47,146.43,6.8296]
["bitfinex-derivatives","SOLF0:USTF0",1741377555182,31.42592211,146.47,146.42,0.0457984]
["bitfinex-derivatives","SOLF0:USTF0",1741377555379,31.42592211,146.47,146.44,6.8291]
["bitfinex-derivatives","SOLF0:USTF0",1741377555575,38.25372211,146.47,146.42,0.0457984]
["bitfinex-derivatives","SOLF0:USTF0",1741377555774,31.42592211,146.47,146.42,0.0457984]
["bitfinex-derivatives","SOLF0:USTF0",1741377556375,25.34798633,146.46,146.42,0.0457984]
["bitfinex-derivatives","SOLF0:USTF0",1741377556774,31.42592211,146.47,146.42,0.0457984]
["bitfinex-derivatives","SOLF0:USTF0",1741377556988,31.42592211,146.47,146.44,6.8292]
["bitfinex-derivatives","SOLF0:USTF0",1741377557387,31.42592211,146.47,146.42,0.0457984]
["bitfinex-derivatives","SOLF0:USTF0",1741377557685,25.34798633,146.46,146.42,0.0457984]
["bitfinex-derivatives","SOLF0:USTF0",1741377558284,31.42592211,146.47,146.42,0.0457984]
["bitfinex-derivatives","SOLF0:USTF0",1741377558486,56.77390844,146.47,146.42,0.0457984]
["bitfinex-derivatives","SOLF0:USTF0",1741377559984,6.829,146.45,146.42,0.0457984]
["bitfinex-derivatives","SOLF0:USTF0",1741377560191,56.75390844,146.47,146.42,0.0457984]
["bitfinex-derivatives","SOLF0:USTF0",1741377560386,31.40592211,146.47,146.42,0.0457984]
["bitfinex-derivatives","SOLF0:USTF0",1741377560786,25.34798633,146.45,146.42,0.0457984]
["bitfinex-derivatives","SOLF0:USTF0",1741377561191,6.8292,146.44,146.42,0.0457984]
["bitfinex-derivatives","SOLF0:USTF0",1741377561394,25.34798633,146.45,146.42,0.0457984]
["bitfinex-derivatives","SOLF0:USTF0",1741377561889,6.8311,146.4,146.36,8.7172]
["bitfinex-derivatives","SOLF0:USTF0",1741377562281,6.8308,146.41,146.37,6.8325]
["bitfinex-derivatives","SOLF0:USTF0",1741377562487,56.70798633,146.42,146.36,1.8844]
["bitfinex-derivatives","SOLF0:USTF0",1741377562883,0.05136627,146.4,146.38,6.87884879]
["bitfinex-derivatives","SOLF0:USTF0",1741377563285,0.05136627,146.4,146.38,0.04724879]
["bitfinex-derivatives","SOLF0:USTF0",1741377563487,0.05136627,146.4,146.38,6.87914879]
["bitfinex-derivatives","SOLF0:USTF0",1741377563687,0.05136627,146.4,146.38,0.04724879]
["bitfinex-derivatives","SOLF0:USTF0",1741377564388,0.05136627,146.4,146.39,6.8316]
["bitfinex-derivatives","SOLF0:USTF0",1741377564690,38.1886,146.46,146.42,6.8299]
["bitfinex-derivatives","SOLF0:USTF0",1741377564891,31.36,146.46,146.42,6.8299]
["bitfinex-derivatives","SOLF0:USTF0",1741377565091,31.36,146.46,146.36,1.8844]
["bitfinex-derivatives","SOLF0:USTF0",1741377565283,38.1875,146.48,146.45,6.8286]
["bitfinex-derivatives","SOLF0:USTF0",1741377565483,31.36,146.48,146.37,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1741377565786,6.8273,146.49,146.46,6.8282]
["bitfinex-derivatives","SOLF0:USTF0",1741377565990,0.05222037,146.44,146.41,0.04987876]
["bitfinex-derivatives","SOLF0:USTF0",1741377566191,31.36,146.5,146.38,25.34798633]
["bitfinex-derivatives","SOLF0:USTF0",1741377566386,6.827,146.49,146.46,6.8279]
["bitfinex-derivatives","SOLF0:USTF0",1741377566594,0.04874175,146.45,146.38,25.34798633]
["bitfinex-derivatives","SOLF0:USTF0",1741377566893,6.8261,146.51,146.48,6.827]
["bitfinex-derivatives","SOLF0:USTF0",1741377567089,1.1196,146.55,146.43,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1741377567389,6.8249,146.54,146.5,6.8262]
["bitfinex-derivatives","SOLF0:USTF0",1741377567788,31.36,146.55,146.44,3.6882]
["bitfinex-derivatives","SOLF0:USTF0",1741377567989,6.8262,146.51,146.47,6.8274]
["bitfinex-derivatives","SOLF0:USTF0",1741377568189,25.34798633,146.52,146.44,3.6882]
["bitfinex-derivatives","SOLF0:USTF0",1741377568390,0.04600471,146.5,146.48,0.04544886]
["bitfinex-derivatives","SOLF0:USTF0",1741377568894,6.8269,146.49,146.48,0.04544886]
["bitfinex-derivatives","SOLF0:USTF0",1741377569095,0.04600471,146.5,146.48,0.04544886]
["bitfinex-derivatives","SOLF0:USTF0",1741377570599,0.04600471,146.5,146.48,6.87284886]
["bitfinex-derivatives","SOLF0:USTF0",1741377571094,6.87270471,146.5,146.48,0.04544886]
["bitfinex-derivatives","SOLF0:USTF0",1741377571298,31.38600471,146.5,146.48,0.04544886]
["bitfinex-derivatives","SOLF0:USTF0",1741377573502,38.21270471,146.5,146.48,0.04544886]
["bitfinex-derivatives","SOLF0:USTF0",1741377573904,31.38600471,146.5,146.48,0.04544886]
["bitfinex-derivatives","SOLF0:USTF0",1741377574799,31.38600471,146.5,146.49,6.8269]
["bitfinex-derivatives","SOLF0:USTF0",1741377575791,31.38600471,146.5,146.48,0.04544886]
["bitfinex-derivatives","SOLF0:USTF0",1741377576400,6.8269,146.49,146.48,0.04544886]
["bitfinex-derivatives","SOLF0:USTF0",1741377578597,25.34798633,146.49,146.41,1.9237]
["bitfinex-derivatives","SOLF0:USTF0",1741377578803,25.34798633,146.49,146.38,3.9394]
["bitfinex-derivatives","SOLF0:USTF0",1741377579504,25.34798633,146.49,146.43,6.8297]
["bitfinex-derivatives","SOLF0:USTF0",1741377579705,0.05156139,146.45,146.42,0.04609897]
["bitfinex-derivatives","SOLF0:USTF0",1741377580105,0.05156139,146.45,146.44,6.8292]
["bitfinex-derivatives","SOLF0:USTF0",1741377581704,6.139e-05,146.45,146.44,6.8292]
["bitfinex-derivatives","SOLF0:USTF0",1741377582109,6.139e-05,146.45,146.44,8.8049]
["bitfinex-derivatives","SOLF0:USTF0",1741377583104,289.40973871,146.66,146.44,33.2957]
["bitfinex-derivatives","SOLF0:USTF0",1741377583311,6.8237,146.56,146.52,6.8251]
["bitfinex-derivatives","SOLF0:USTF0",1741377583511,6.8237,146.56,146.46,25.34798633]
["bitfinex-derivatives","SOLF0:USTF0",1741377584213,25.34798633,146.63,146.49,25.34798633]
["bitfinex-derivatives","SOLF0:USTF0",1741377584406,31.32,146.62,146.5,3.88573842]
["bitfinex-derivatives","SOLF0:USTF0",1741377584711,0.04728763,146.57,146.55,0.04352181]
["bitfinex-derivatives","SOLF0:USTF0",1741377584911,31.32,146.62,146.55,0.04352181]
["bitfinex-derivatives","SOLF0:USTF0",1741377585112,6.8236,146.56,146.55,0.04352181]
["bitfinex-derivatives","SOLF0:USTF0",1741377585708,6.87410234,146.57,146.55,0.04352181]
["bitfinex-derivatives","SOLF0:USTF0",1741377586810,20.5,146.54,146.13,204.86]
["bitfinex-derivatives","SOLF0:USTF0",1741377587012,25.34798633,146.44,146.28,1.9431]
["bitfinex-derivatives","SOLF0:USTF0",1741377587218,32.3717,146.43,146.28,1.9431]
["bitfinex-derivatives","SOLF0:USTF0",1741377587414,7.9015,146.43,146.33,6.8339]
["bitfinex-derivatives","SOLF0:USTF0",1741377587607,31.3,146.42,146.33,6.8339]
["bitfinex-derivatives","SOLF0:USTF0",1741377587812,0.0486123,146.39,146.37,0.05220583]
["bitfinex-derivatives","SOLF0:USTF0",1741377593410,6.832,146.38,146.37,0.05220583]
["bitfinex-derivatives","SOLF0:USTF0",1741377594319,0.0486123,146.39,146.37,0.05220583]
["bitfinex-derivatives","SOLF0:USTF0",1741377594615,1.18913378,146.48,146.38,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1741377594812,25.34798633,146.49,146.38,38.1317]
["bitfinex-derivatives","SOLF0:USTF0",1741377595013,25.34798633,146.49,146.38,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1741377595310,6.8308,146.41,146.38,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1741377595511,6.8308,146.41,146.36,1.9858]
["bitfinex-derivatives","SOLF0:USTF0",1741377595711,0.04825385,146.41,146.38,0.04848742]
["bitfinex-derivatives","SOLF0:USTF0",1741377595909,6.8316,146.39,146.38,0.04848742]
["bitfinex-derivatives","SOLF0:USTF0",1741377596619,0.04825385,146.41,146.38,0.04848742]
["bitfinex-derivatives","SOLF0:USTF0",1741377597318,6.8316,146.39,146.38,0.04848742]
["bitfinex-derivatives","SOLF0:USTF0",1741377599414,0.04825385,146.41,146.38,0.04848742]
["bitfinex-derivatives","SOLF0:USTF0",1741377600219,6.8316,146.39,146.38,0.04848742]
["bitfinex-derivatives","SOLF0:USTF0",1741377600415,25.34798633,146.39,146.36,1.9858]
["bitfinex-derivatives","SOLF0:USTF0",1741377600611,0.04825385,146.41,146.36,1.9858]
["bitfinex-derivatives","SOLF0:USTF0",1741377600812,6.8321,146.38,146.36,1.9858]
["bitfinex-derivatives","SOLF0:USTF0",1741377601016,0.04825385,146.41,146.36,1.9858]
["bitfinex-derivatives","SOLF0:USTF0",1741377601317,6.8324,146.38,146.36,1.9858]
["bitfinex-derivatives","SOLF0:USTF0",1741377601517,6.8324,146.38,146.37,0.0502463]
["bitfinex-derivatives","SOLF0:USTF0",1741377602611,6.8324,146.38,146.32,1.9267]
["bitfinex-derivatives","SOLF0:USTF0",1741377602612,25.34798633,146.39,146.32,1.9267]
["bitfinex-derivatives","SOLF0:USTF0",1741377602821,25.34798633,146.33,146.21,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1741377603019,25.34798633,146.3,146.24,3.8927]
["bitfinex-derivatives","SOLF0:USTF0",1741377603215,6.839,146.23,146.22,1.8385]
["bitfinex-derivatives","SOLF0:USTF0",1741377603417,25.34798633,146.24,146.14,3.11678943]
["bitfinex-derivatives","SOLF0:USTF0",1741377603712,6.8413,146.19,146.15,1.8385]
["bitfinex-derivatives","SOLF0:USTF0",1741377604022,0.04884951,146.2,146.18,0.04941908]
["bitfinex-derivatives","SOLF0:USTF0",1741377604422,31.3,146.19,146.14,1.9267]
["bitfinex-derivatives","SOLF0:USTF0",1741377604717,25.34798633,146.18,146.14,1.9267]
["bitfinex-derivatives","SOLF0:USTF0",1741377605018,25.34798633,146.15,146.03,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1741377605222,25.34798633,146.15,146.05,3.7351]
["bitfinex-derivatives","SOLF0:USTF0",1741377605430,0.04558376,146.11,146.08,0.04361602]
["bitfinex-derivatives","SOLF0:USTF0",1741377605922,6.8451,146.1,146.08,0.04361602]
["bitfinex-derivatives","SOLF0:USTF0",1741377606112,0.04558376,146.11,146.08,0.04361602]
["bitfinex-derivatives","SOLF0:USTF0",1741377607420,41.5325221,146.11,146.08,0.04361602]
["bitfinex-derivatives","SOLF0:USTF0",1741377607815,6.8456,146.09,146.08,0.04361602]
["bitfinex-derivatives","SOLF0:USTF0",1741377608119,31.32,146.09,146.08,0.04361602]
["bitfinex-derivatives","SOLF0:USTF0",1741377610421,31.32,146.09,146.02,1.9743]
["bitfinex-derivatives","SOLF0:USTF0",1741377610614,41.48693834,146.06,145.93,72.82693834]
["bitfinex-derivatives","SOLF0:USTF0",1741377610820,41.48693834,146.06,145.97,1.9971]
["bitfinex-derivatives","SOLF0:USTF0",1741377611626,0.04799293,146.03,146.0,0.0492678]
["bitfinex-derivatives","SOLF0:USTF0",1741377612615,41.48693834,146.09,146.02,6.8485]
["bitfinex-derivatives","SOLF0:USTF0",1741377612821,31.34,146.1,145.99,43.32363834]
["bitfinex-derivatives","SOLF0:USTF0",1741377613117,31.32,146.15,146.05,41.48693834]
["bitfinex-derivatives","SOLF0:USTF0",1741377613318,31.34,146.19,146.08,41.48693834]
["bitfinex-derivatives","SOLF0:USTF0",1741377613522,31.34,146.19,146.09,1.8367]
["bitfinex-derivatives","SOLF0:USTF0",1741377613722,31.34,146.19,146.14,6.8433]
["bitfinex-derivatives","SOLF0:USTF0",1741377613723,0.04351783,146.15,146.14,6.8433]
["bitfinex-derivatives","SOLF0:USTF0",1741377613924,31.34,146.27,146.12,0.04909219]
["bitfinex-derivatives","SOLF0:USTF0",1741377614125,41.48693834,146.26,146.11,41.48693834]
["bitfinex-derivatives","SOLF0:USTF0",1741377614530,41.48693834,146.23,146.11,41.48693834]
["bitfinex-derivatives","SOLF0:USTF0",1741377614823,41.48693834,146.23,146.12,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1741377615014,0.05128301,146.18,146.16,0.05095744]
["bitfinex-derivatives","SOLF0:USTF0",1741377615215,41.48693834,146.23,146.16,0.05095744]
["bitfinex-derivatives","SOLF0:USTF0",1741377615417,0.05074059,146.18,146.16,0.05095744]
["bitfinex-derivatives","SOLF0:USTF0",1741377615619,41.48693834,146.23,146.16,0.05095744]
["bitfinex-derivatives","SOLF0:USTF0",1741377615819,0.04497736,146.18,146.16,0.05095744]
["bitfinex-derivatives","SOLF0:USTF0",1741377616023,0.04758051,146.18,146.16,0.05095744]
["bitfinex-derivatives","SOLF0:USTF0",1741377616423,41.48693834,146.31,146.16,3.47095744]
["bitfinex-derivatives","SOLF0:USTF0",1741377616622,6.8344,146.33,146.13,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1741377616623,31.34,146.33,146.19,41.48693834]
["bitfinex-derivatives","SOLF0:USTF0",1741377616930,41.48693834,146.31,146.2,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1741377617525,0.05174427,146.27,146.24,0.04421471]
["bitfinex-derivatives","SOLF0:USTF0",1741377617729,41.48693834,146.31,146.21,1.9693]
["bitfinex-derivatives","SOLF0:USTF0",1741377618025,0.0451244,146.27,146.24,0.04503875]
["bitfinex-derivatives","SOLF0:USTF0",1741377620823,41.48693834,146.37,146.25,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1741377621020,41.48693834,146.45,146.31,41.48693834]
["bitfinex-derivatives","SOLF0:USTF0",1741377621221,48.31583834,146.45,146.37,6.8321]
["bitfinex-derivatives","SOLF0:USTF0",1741377621421,41.48693834,146.45,146.32,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1741377621725,41.48693834,146.45,146.33,1.8697]
["bitfinex-derivatives","SOLF0:USTF0",1741377622024,0.04944153,146.4,146.38,0.05108593]
["bitfinex-derivatives","SOLF0:USTF0",1741377622227,41.48693834,146.39,146.12,205.2]
["bitfinex-derivatives","SOLF0:USTF0",1741377622428,31.3,146.38,146.27,1.8697]
["bitfinex-derivatives","SOLF0:USTF0",1741377622729,31.3,146.38,146.28,1.9796]
["bitfinex-derivatives","SOLF0:USTF0",1741377622926,246.68693834,146.44,146.28,1.9796]
["bitfinex-derivatives","SOLF0:USTF0",1741377623131,31.3,146.43,146.3,41.48693834]
["bitfinex-derivatives","SOLF0:USTF0",1741377623426,0.04870197,146.37,146.35,0.04434642]
["bitfinex-derivatives","SOLF0:USTF0",1741377623623,41.48693834,146.41,146.35,0.04434642]
["bitfinex-derivatives","SOLF0:USTF0",1741377623832,0.04493435,146.37,146.35,0.04434642]
["bitfinex-derivatives","SOLF0:USTF0",1741377625032,72.78693834,146.47,146.35,0.04434642]
["bitfinex-derivatives","SOLF0:USTF0",1741377625235,72.78693834,146.47,146.33,72.78693834]
["bitfinex-derivatives","SOLF0:USTF0",1741377626028,72.78693834,146.47,146.39,0.0486382]
["bitfinex-derivatives","SOLF0:USTF0",1741377626232,6.8298,146.43,146.39,0.0486382]
["bitfinex-derivatives","SOLF0:USTF0",1741377626434,41.48693834,146.41,146.17,205.16]
["bitfinex-derivatives","SOLF0:USTF0",1741377626733,31.3,146.43,146.32,41.48693834]
["bitfinex-derivatives","SOLF0:USTF0",1741377626929,72.78693834,146.43,146.27,33.1697]
["bitfinex-derivatives","SOLF0:USTF0",1741377627133,41.48693834,146.4,146.27,33.1697]
["bitfinex-derivatives","SOLF0:USTF0",1741377627324,41.48693834,146.4,146.29,6.8361]
["bitfinex-derivatives","SOLF0:USTF0",1741377627325,6.8324,146.38,146.29,6.8361]
["bitfinex-derivatives","SOLF0:USTF0",1741377627530,31.3,146.38,146.27,33.1697]
["bitfinex-derivatives","SOLF0:USTF0",1741377627730,0.04534553,146.35,146.32,0.04467255]
["bitfinex-derivatives","SOLF0:USTF0",1741377628035,31.3,146.38,146.32,0.04467255]
["bitfinex-derivatives","SOLF0:USTF0",1741377628227,31.3,146.42,146.32,0.04467255]
["bitfinex-derivatives","SOLF0:USTF0",1741377628429,31.3,146.42,146.27,33.1697]
["bitfinex-derivatives","SOLF0:USTF0",1741377628628,31.3,146.42,146.27,238.2897]
["bitfinex-derivatives","SOLF0:USTF0",1741377628939,38.1305,146.42,146.34,6.8338]
["bitfinex-derivatives","SOLF0:USTF0",1741377629129,0.04615298,146.36,146.33,31.34768729]
["bitfinex-derivatives","SOLF0:USTF0",1741377629327,31.3,146.45,146.34,33.1634]
["bitfinex-derivatives","SOLF0:USTF0",1741377630036,6.8298,146.43,146.35,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1741377630229,6.8298,146.43,146.34,33.1634]
["bitfinex-derivatives","SOLF0:USTF0",1741377630738,0.04332684,146.4,146.37,0.05047979]
["bitfinex-derivatives","SOLF0:USTF0",1741377631433,6.832,146.38,146.37,0.05047979]
["bitfinex-derivatives","SOLF0:USTF0",1741377631634,41.53026518,146.4,146.27,206.9897]
["bitfinex-derivatives","SOLF0:USTF0",1741377631635,72.81026518,146.4,146.28,1.8634]
["bitfinex-derivatives","SOLF0:USTF0",1741377631836,6.8336,146.35,146.28,1.8634]
["bitfinex-derivatives","SOLF0:USTF0",1741377632036,41.48693834,146.36,146.28,1.8634]
["bitfinex-derivatives","SOLF0:USTF0",1741377632237,82.97387668,146.3,146.13,1.36864435]
["bitfinex-derivatives","SOLF0:USTF0",1741377632533,41.48693834,146.21,146.15,1.857]
["bitfinex-derivatives","SOLF0:USTF0",1741377632740,72.80693834,146.21,146.15,1.857]
["bitfinex-derivatives","SOLF0:USTF0",1741377633037,0.05082852,146.19,146.17,0.04629827]
["bitfinex-derivatives","SOLF0:USTF0",1741377633335,41.48693834,146.18,146.17,0.04629827]
["bitfinex-derivatives","SOLF0:USTF0",1741377633531,6.8419,146.17,146.08,10.6812]
["bitfinex-derivatives","SOLF0:USTF0",1741377633733,41.48693834,146.18,146.11,6.8447]
["bitfinex-derivatives","SOLF0:USTF0",1741377633932,72.80693834,146.21,146.08,3.8356]
["bitfinex-derivatives","SOLF0:USTF0",1741377634932,72.80693834,146.21,146.13,0.04619563]
["bitfinex-derivatives","SOLF0:USTF0",1741377634933,0.05106044,146.16,146.13,0.04619563]
["bitfinex-derivatives","SOLF0:USTF0",1741377635132,31.3,146.25,146.14,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1741377635330,41.48693834,146.27,146.14,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1741377635531,41.48693834,146.24,146.14,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1741377636336,0.05177416,146.2,146.18,0.0506417]
["bitfinex-derivatives","SOLF0:USTF0",1741377636730,0.05177416,146.2,146.19,6.8409]
["bitfinex-derivatives","SOLF0:USTF0",1741377636937,236.56,146.41,146.19,33.2714]
["bitfinex-derivatives","SOLF0:USTF0",1741377637136,41.48693834,146.38,146.25,41.48693834]
["bitfinex-derivatives","SOLF0:USTF0",1741377637431,41.48693834,146.41,146.26,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1741377637737,41.48693834,146.38,146.26,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1741377637938,0.04423575,146.35,146.32,0.04922104]
["bitfinex-derivatives","SOLF0:USTF0",1741377638236,31.46,146.34,146.0,225.66]
["bitfinex-derivatives","SOLF0:USTF0",1741377638432,41.48693834,146.28,146.17,1.8033]
["bitfinex-derivatives","SOLF0:USTF0",1741377638639,73.68693834,146.28,146.18,1.8894]
["bitfinex-derivatives","SOLF0:USTF0",1741377639134,41.48693834,146.25,146.18,1.8894]
["bitfinex-derivatives","SOLF0:USTF0",1741377639341,0.04834096,146.24,146.22,0.04922805]
["bitfinex-derivatives","SOLF0:USTF0",1741377640931,0.04834096,146.24,146.22,6.88832805]
["bitfinex-derivatives","SOLF0:USTF0",1741377641136,0.04834096,146.24,146.22,0.04922805]
["bitfinex-derivatives","SOLF0:USTF0",1741377646253,6.841,146.19,146.12,6.8442]
["bitfinex-derivatives","SOLF0:USTF0",1741377646558,41.48693834,146.16,146.08,1.9567]
["bitfinex-derivatives","SOLF0:USTF0",1741377647359,6.954e-05,146.13,146.12,6.8442]
["bitfinex-derivatives","SOLF0:USTF0",1741377647745,31.88,146.2,146.08,1.9567]
["bitfinex-derivatives","SOLF0:USTF0",1741377648047,41.48693834,146.22,146.08,1.9567]
["bitfinex-derivatives","SOLF0:USTF0",1741377648252,41.48693834,146.23,146.08,1.9567]
["bitfinex-derivatives","SOLF0:USTF0",1741377648660,0.04455159,146.17,146.16,6.8423]
["bitfinex-derivatives","SOLF0:USTF0",1741377648858,41.48693834,146.23,146.14,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1741377649047,41.48693834,146.23,146.15,1.9744]
["bitfinex-derivatives","SOLF0:USTF0",1741377649959,41.53054124,146.2,146.18,0.04941411]
["bitfinex-derivatives","SOLF0:USTF0",1741377650159,48.37114124,146.2,146.18,0.04941411]
["bitfinex-derivatives","SOLF0:USTF0",1741377650553,41.53054124,146.2,146.18,0.04941411]
["bitfinex-derivatives","SOLF0:USTF0",1741377651258,0.0436029,146.2,146.18,6.89051411]
["bitfinex-derivatives","SOLF0:USTF0",1741377651458,0.0436029,146.2,146.18,0.04941411]
["bitfinex-derivatives","SOLF0:USTF0",1741377651854,41.48693834,146.19,146.1,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1741377652256,41.48693834,146.22,146.18,6.8413]
["bitfinex-derivatives","SOLF0:USTF0",1741377652456,41.48693834,146.22,146.1,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1741377652959,0.05047944,146.17,146.16,6.8423]
["bitfinex-derivatives","SOLF0:USTF0",1741377653154,41.48693834,146.22,146.15,0.05081156]
["bitfinex-derivatives","SOLF0:USTF0",1741377653361,73.20693834,146.29,146.15,31.79081156]
["bitfinex-derivatives","SOLF0:USTF0",1741377653664,6.8375,146.27,146.16,1.8144]
["bitfinex-derivatives","SOLF0:USTF0",1741377653864,73.20693834,146.29,146.16,1.8144]
["bitfinex-derivatives","SOLF0:USTF0",1741377654161,41.48693834,146.26,146.17,1.9211]
["bitfinex-derivatives","SOLF0:USTF0",1741377654353,0.04576957,146.24,146.21,0.05138205]
["bitfinex-derivatives","SOLF0:USTF0",1741377655366,0.04576957,146.24,146.23,6.839]
["bitfinex-derivatives","SOLF0:USTF0",1741377656257,6.8365,146.29,146.24,6.8383]
["bitfinex-derivatives","SOLF0:USTF0",1741377656463,41.48693834,146.3,146.18,1.9045]
["bitfinex-derivatives","SOLF0:USTF0",1741377656766,41.48693834,146.3,146.2,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1741377657361,41.48693834,146.3,146.24,0.04845437]
["bitfinex-derivatives","SOLF0:USTF0",1741377658666,41.48693834,146.27,146.24,0.04845437]
["bitfinex-derivatives","SOLF0:USTF0",1741377658965,6.8378,146.26,146.24,0.04845437]
["bitfinex-derivatives","SOLF0:USTF0",1741377659862,41.48693834,146.3,146.24,0.04845437]
["bitfinex-derivatives","SOLF0:USTF0",1741377660462,41.48693834,146.34,146.24,0.04845437]
["bitfinex-derivatives","SOLF0:USTF0",1741377660760,41.48693834,146.37,146.25,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1741377660964,41.48693834,146.37,146.32,6.8345]
["bitfinex-derivatives","SOLF0:USTF0",1741377661165,41.48693834,146.37,146.26,35.2517]
["bitfinex-derivatives","SOLF0:USTF0",1741377661364,6.8308,146.41,146.33,0.04344228]
["bitfinex-derivatives","SOLF0:USTF0",1741377661568,41.48693834,146.44,146.31,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1741377661760,41.48693834,146.39,146.31,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1741377661961,48.31893834,146.39,146.36,0.04869091]
["bitfinex-derivatives","SOLF0:USTF0",1741377662156,41.48693834,146.39,146.36,0.04869091]
["bitfinex-derivatives","SOLF0:USTF0",1741377662362,41.48693834,146.42,146.36,0.04869091]
["bitfinex-derivatives","SOLF0:USTF0",1741377662562,41.48693834,146.45,146.31,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1741377662865,41.48693834,146.47,146.38,0.04530749]
["bitfinex-derivatives","SOLF0:USTF0",1741377663064,41.48693834,146.47,146.39,6.8312]
["bitfinex-derivatives","SOLF0:USTF0",1741377663265,41.48693834,146.47,146.41,0.04329796]
["bitfinex-derivatives","SOLF0:USTF0",1741377664061,6.8299,146.43,146.41,0.04329796]
["bitfinex-derivatives","SOLF0:USTF0",1741377664363,31.46,146.49,146.41,0.04329796]
["bitfinex-derivatives","SOLF0:USTF0",1741377664763,31.46,146.49,146.35,5.5254]
["bitfinex-derivatives","SOLF0:USTF0",1741377665071,6.8289,146.45,146.38,6.8317]
["bitfinex-derivatives","SOLF0:USTF0",1741377665265,31.46,146.49,146.41,0.04894549]
["bitfinex-derivatives","SOLF0:USTF0",1741377665968,31.46,146.49,146.17,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741377665969,41.48693834,146.42,146.27,205.14]
["bitfinex-derivatives","SOLF0:USTF0",1741377666168,41.48693834,146.36,146.28,1.9908]
["bitfinex-derivatives","SOLF0:USTF0",1741377666369,41.48693834,146.3,146.16,41.48693834]
["bitfinex-derivatives","SOLF0:USTF0",1741377666565,41.48693834,146.27,146.19,1.8803]
["bitfinex-derivatives","SOLF0:USTF0",1741377666971,0.04594264,146.24,146.22,0.04887099]
["bitfinex-derivatives","SOLF0:USTF0",1741377667173,31.66594264,146.24,146.22,0.04887099]
["bitfinex-derivatives","SOLF0:USTF0",1741377667874,6.839,146.23,146.22,0.04887099]
["bitfinex-derivatives","SOLF0:USTF0",1741377668173,41.53288098,146.24,146.22,0.04887099]
["bitfinex-derivatives","SOLF0:USTF0",1741377668470,6.839,146.23,146.22,0.04887099]
["bitfinex-derivatives","SOLF0:USTF0",1741377668670,41.53288098,146.24,146.13,1.8803]
["bitfinex-derivatives","SOLF0:USTF0",1741377668871,41.48693834,146.24,146.13,1.8803]
["bitfinex-derivatives","SOLF0:USTF0",1741377669572,41.48693834,146.24,146.16,6.8422]
["bitfinex-derivatives","SOLF0:USTF0",1741377669872,0.04945283,146.21,146.19,0.051411]
["bitfinex-derivatives","SOLF0:USTF0",1741377670767,246.62693834,146.37,146.19,0.051411]
["bitfinex-derivatives","SOLF0:USTF0",1741377671071,41.48693834,146.27,146.2,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1741377671262,6.838,146.26,146.16,6.8419]
["bitfinex-derivatives","SOLF0:USTF0",1741377671466,41.48693834,146.21,146.13,1.8803]
["bitfinex-derivatives","SOLF0:USTF0",1741377672076,0.05256714,146.18,146.16,0.04680503]
["bitfinex-derivatives","SOLF0:USTF0",1741377672669,41.53950548,146.18,146.16,0.04680503]
["bitfinex-derivatives","SOLF0:USTF0",1741377673867,0.05256714,146.18,146.16,0.04680503]
["bitfinex-derivatives","SOLF0:USTF0",1741377674569,0.05256714,146.18,146.17,6.8418]
["bitfinex-derivatives","SOLF0:USTF0",1741377674774,0.05256714,146.18,146.16,0.04680503]
["bitfinex-derivatives","SOLF0:USTF0",1741377675776,0.05256714,146.18,146.17,6.8418]
["bitfinex-derivatives","SOLF0:USTF0",1741377676172,41.48693834,146.24,146.16,0.04680503]
["bitfinex-derivatives","SOLF0:USTF0",1741377676371,31.9,146.26,146.16,0.04680503]
["bitfinex-derivatives","SOLF0:USTF0",1741377676573,41.48693834,146.21,146.14,1.8913]
["bitfinex-derivatives","SOLF0:USTF0",1741377676872,73.38693834,146.21,146.14,1.8913]
["bitfinex-derivatives","SOLF0:USTF0",1741377677267,6.8427,146.16,146.13,1.8803]
["bitfinex-derivatives","SOLF0:USTF0",1741377677462,6.8427,146.16,146.0,205.24]
["bitfinex-derivatives","SOLF0:USTF0",1741377677463,41.48693834,146.15,146.0,205.24]
["bitfinex-derivatives","SOLF0:USTF0",1741377677672,73.36693834,146.16,146.13,0.04523067]
["bitfinex-derivatives","SOLF0:USTF0",1741377677874,73.36693834,146.16,146.03,3.7479]
["bitfinex-derivatives","SOLF0:USTF0",1741377678174,73.36693834,146.16,146.03,1.9363]
["bitfinex-derivatives","SOLF0:USTF0",1741377678575,41.48693834,146.07,146.03,1.9363]
["bitfinex-derivatives","SOLF0:USTF0",1741377678767,31.88,146.09,146.08,0.04365389]
["bitfinex-derivatives","SOLF0:USTF0",1741377678973,31.88,146.09,146.04,6.8478]
["bitfinex-derivatives","SOLF0:USTF0",1741377679172,31.88,146.09,146.07,0.05129186]
["bitfinex-derivatives","SOLF0:USTF0",1741377679374,38.7259,146.09,146.07,0.05129186]
["bitfinex-derivatives","SOLF0:USTF0",1741377679677,41.48693834,146.1,146.07,0.05129186]
["bitfinex-derivatives","SOLF0:USTF0",1741377679875,73.34693834,146.13,146.07,0.05129186]
["bitfinex-derivatives","SOLF0:USTF0",1741377680071,38.704,146.13,146.03,1.9363]
["bitfinex-derivatives","SOLF0:USTF0",1741377680278,41.48693834,146.16,146.09,0.04730119]
["bitfinex-derivatives","SOLF0:USTF0",1741377680779,41.48693834,146.19,146.09,0.04730119]
["bitfinex-derivatives","SOLF0:USTF0",1741377680979,41.48693834,146.19,146.07,1.8394]
["bitfinex-derivatives","SOLF0:USTF0",1741377681177,48.32653834,146.22,146.13,0.04867427]
["bitfinex-derivatives","SOLF0:USTF0",1741377681372,41.48693834,146.22,146.12,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1741377681677,80.14543834,146.25,146.16,0.05189007]
["bitfinex-derivatives","SOLF0:USTF0",1741377681880,41.48693834,146.25,146.17,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1741377682068,41.48693834,146.27,146.19,0.05085219]
["bitfinex-derivatives","SOLF0:USTF0",1741377682268,31.8,146.28,146.18,1.8573]
["bitfinex-derivatives","SOLF0:USTF0",1741377682470,41.48693834,146.44,146.18,1.8573]
["bitfinex-derivatives","SOLF0:USTF0",1741377682471,41.48693834,146.32,146.22,0.05142985]
["bitfinex-derivatives","SOLF0:USTF0",1741377682673,41.48693834,146.32,146.25,6.8377]
["bitfinex-derivatives","SOLF0:USTF0",1741377682878,41.48693834,146.32,146.26,0.04920326]
["bitfinex-derivatives","SOLF0:USTF0",1741377683082,31.78,146.4,146.26,0.04920326]
["bitfinex-derivatives","SOLF0:USTF0",1741377683278,41.48693834,146.37,146.26,0.04920326]
["bitfinex-derivatives","SOLF0:USTF0",1741377683472,41.48693834,146.37,146.27,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1741377683673,31.86,146.41,146.32,0.0466665]
["bitfinex-derivatives","SOLF0:USTF0",1741377683972,31.86,146.41,146.28,3.8216]
["bitfinex-derivatives","SOLF0:USTF0",1741377684171,31.86,146.41,146.35,0.04610863]
["bitfinex-derivatives","SOLF0:USTF0",1741377684375,38.6911,146.41,146.35,0.04610863]
["bitfinex-derivatives","SOLF0:USTF0",1741377685084,31.86,146.41,146.35,0.04610863]
["bitfinex-derivatives","SOLF0:USTF0",1741377685678,6.8317,146.39,146.35,0.04610863]
["bitfinex-derivatives","SOLF0:USTF0",1741377685978,31.86,146.41,146.35,0.04610863]
["bitfinex-derivatives","SOLF0:USTF0",1741377686181,6.8325,146.37,146.35,0.04610863]
["bitfinex-derivatives","SOLF0:USTF0",1741377686486,31.86,146.41,146.35,0.04610863]
["bitfinex-derivatives","SOLF0:USTF0",1741377686682,41.48693834,146.38,146.35,0.04610863]
["bitfinex-derivatives","SOLF0:USTF0",1741377686884,6.8329,146.37,146.35,0.04610863]
["bitfinex-derivatives","SOLF0:USTF0",1741377687484,41.48693834,146.38,146.35,0.04610863]
["bitfinex-derivatives","SOLF0:USTF0",1741377687685,6.832,146.39,146.35,0.04610863]
["bitfinex-derivatives","SOLF0:USTF0",1741377687885,73.34693834,146.41,146.35,0.04610863]
["bitfinex-derivatives","SOLF0:USTF0",1741377689177,6.833,146.36,146.35,0.04610863]
["bitfinex-derivatives","SOLF0:USTF0",1741377689790,6.8321,146.38,146.35,0.04610863]
["bitfinex-derivatives","SOLF0:USTF0",1741377690082,73.34693834,146.41,146.35,0.04610863]
["bitfinex-derivatives","SOLF0:USTF0",1741377690881,6.832,146.39,146.35,0.04610863]
["bitfinex-derivatives","SOLF0:USTF0",1741377691076,73.34693834,146.41,146.35,0.04610863]
["bitfinex-derivatives","SOLF0:USTF0",1741377691279,41.48693834,146.44,146.35,0.04610863]
["bitfinex-derivatives","SOLF0:USTF0",1741377691489,73.00693834,146.47,146.33,1.8721]
["bitfinex-derivatives","SOLF0:USTF0",1741377691687,73.00693834,146.47,146.38,0.05028709]
["bitfinex-derivatives","SOLF0:USTF0",1741377691989,73.00693834,146.47,146.37,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1741377692190,73.00693834,146.47,146.41,0.05255548]
["bitfinex-derivatives","SOLF0:USTF0",1741377694786,6.8287,146.46,146.41,0.05255548]
["bitfinex-derivatives","SOLF0:USTF0",1741377694997,73.00693834,146.47,146.41,0.05255548]
["bitfinex-derivatives","SOLF0:USTF0",1741377695485,41.48693834,146.47,146.41,0.05255548]
["bitfinex-derivatives","SOLF0:USTF0",1741377695883,6.8287,146.46,146.41,6.88315548]
["bitfinex-derivatives","SOLF0:USTF0",1741377696186,31.32,146.53,146.42,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1741377696382,31.32,146.53,146.45,6.8284]
["bitfinex-derivatives","SOLF0:USTF0",1741377696583,31.32,146.53,146.46,0.04521211]
["bitfinex-derivatives","SOLF0:USTF0",1741377696794,41.48693834,146.51,146.46,0.04521211]
["bitfinex-derivatives","SOLF0:USTF0",1741377697092,6.8283,146.47,146.46,0.04521211]
["bitfinex-derivatives","SOLF0:USTF0",1741377697687,41.48693834,146.51,146.46,0.04521211]
["bitfinex-derivatives","SOLF0:USTF0",1741377697988,41.48693834,146.48,146.46,0.04521211]
["bitfinex-derivatives","SOLF0:USTF0",1741377698190,6.8278,146.47,146.46,0.04521211]
["bitfinex-derivatives","SOLF0:USTF0",1741377698381,72.82693834,146.48,146.46,0.04521211]
["bitfinex-derivatives","SOLF0:USTF0",1741377698586,31.34,146.48,146.46,0.04521211]
["bitfinex-derivatives","SOLF0:USTF0",1741377699187,41.48693834,146.51,146.46,0.04521211]
["bitfinex-derivatives","SOLF0:USTF0",1741377699491,41.48693834,146.54,146.46,0.04521211]
["bitfinex-derivatives","SOLF0:USTF0",1741377699793,72.78693834,146.54,146.46,0.04521211]
["bitfinex-derivatives","SOLF0:USTF0",1741377700391,31.28,146.56,146.46,0.04521211]
["bitfinex-derivatives","SOLF0:USTF0",1741377700586,31.28,146.56,146.43,1.8337]
["bitfinex-derivatives","SOLF0:USTF0",1741377700787,31.28,146.56,146.5,0.04583509]
["bitfinex-derivatives","SOLF0:USTF0",1741377700989,6.8248,146.54,146.5,6.87213509]
["bitfinex-derivatives","SOLF0:USTF0",1741377701290,41.48693834,146.54,146.5,0.04583509]
["bitfinex-derivatives","SOLF0:USTF0",1741377701493,41.48693834,146.51,146.38,1.9339]
["bitfinex-derivatives","SOLF0:USTF0",1741377701694,31.52,146.5,146.39,1.9651]
["bitfinex-derivatives","SOLF0:USTF0",1741377701893,31.52,146.5,146.4,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1741377702394,31.52,146.5,146.41,1.9151]
["bitfinex-derivatives","SOLF0:USTF0",1741377702595,0.05022275,146.46,146.45,6.8288]
["bitfinex-derivatives","SOLF0:USTF0",1741377702796,41.48693834,146.52,146.41,1.9151]
["bitfinex-derivatives","SOLF0:USTF0",1741377703097,0.05022275,146.47,146.45,6.8284]
["bitfinex-derivatives","SOLF0:USTF0",1741377703291,6.8266,146.5,146.41,1.9151]
["bitfinex-derivatives","SOLF0:USTF0",1741377703484,0.04613988,146.47,146.45,0.04387302]
["bitfinex-derivatives","SOLF0:USTF0",1741377703794,0.04613988,146.47,146.45,6.87237302]
["bitfinex-derivatives","SOLF0:USTF0",1741377704493,0.04613988,146.47,146.45,0.04387302]
["bitfinex-derivatives","SOLF0:USTF0",1741377704994,6.8283,146.46,146.45,0.04387302]
["bitfinex-derivatives","SOLF0:USTF0",1741377705788,6.8302,146.42,146.39,1.9651]
["bitfinex-derivatives","SOLF0:USTF0",1741377706090,41.48693834,146.46,146.39,1.9651]
["bitfinex-derivatives","SOLF0:USTF0",1741377706287,38.2273,146.49,146.39,1.9651]
["bitfinex-derivatives","SOLF0:USTF0",1741377706492,31.4,146.49,146.39,1.9651]
["bitfinex-derivatives","SOLF0:USTF0",1741377706990,0.04541073,146.45,146.43,0.05081369]
["bitfinex-derivatives","SOLF0:USTF0",1741377708294,0.04541073,146.45,146.44,6.8292]
["bitfinex-derivatives","SOLF0:USTF0",1741377710399,1.073e-05,146.45,146.44,6.8292]
["bitfinex-derivatives","SOLF0:USTF0",1741377712692,1.073e-05,146.45,146.44,8.7016]
["bitfinex-derivatives","SOLF0:USTF0",1741377713598,1.073e-05,146.45,146.44,12.1216]
["bitfinex-derivatives","SOLF0:USTF0",1741377714700,1.073e-05,146.45,146.44,8.7016]
["bitfinex-derivatives","SOLF0:USTF0",1741377715300,1.073e-05,146.45,146.44,12.1216]
["bitfinex-derivatives","SOLF0:USTF0",1741377715497,1.073e-05,146.45,146.44,8.7016]
["bitfinex-derivatives","SOLF0:USTF0",1741377720399,41.48693834,146.6,146.45,13.6573]
["bitfinex-derivatives","SOLF0:USTF0",1741377720700,41.48693834,146.6,146.49,41.48693834]
["bitfinex-derivatives","SOLF0:USTF0",1741377721004,41.48693834,146.6,146.56,6.8233]
["bitfinex-derivatives","SOLF0:USTF0",1741377721204,42.34113834,146.63,146.51,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1741377721400,42.34113834,146.63,146.52,1.8586]
["bitfinex-derivatives","SOLF0:USTF0",1741377721604,0.04868504,146.58,146.56,0.04624024]
["bitfinex-derivatives","SOLF0:USTF0",1741377721895,42.34113834,146.63,146.56,0.04624024]
["bitfinex-derivatives","SOLF0:USTF0",1741377722098,42.34113834,146.63,146.57,6.8232]
["bitfinex-derivatives","SOLF0:USTF0",1741377722299,0.04868504,146.61,146.56,0.04624024]
["bitfinex-derivatives","SOLF0:USTF0",1741377722501,0.04868504,146.61,146.57,6.8228]
["bitfinex-derivatives","SOLF0:USTF0",1741377722702,0.04868504,146.61,146.56,0.04624024]
["bitfinex-derivatives","SOLF0:USTF0",1741377723008,6.8218,146.6,146.56,0.04624024]
["bitfinex-derivatives","SOLF0:USTF0",1741377723511,0.04868504,146.61,146.56,0.04624024]
["bitfinex-derivatives","SOLF0:USTF0",1741377723806,72.74693834,146.6,146.56,0.04624024]
["bitfinex-derivatives","SOLF0:USTF0",1741377723998,72.74693834,146.6,146.52,6.8252]
["bitfinex-derivatives","SOLF0:USTF0",1741377724202,41.48693834,146.62,146.5,1.9137]
["bitfinex-derivatives","SOLF0:USTF0",1741377724505,6.821,146.62,146.58,6.8224]
["bitfinex-derivatives","SOLF0:USTF0",1741377724701,0.8542,146.63,146.52,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1741377724899,0.8542,146.63,146.6,6.8217]
["bitfinex-derivatives","SOLF0:USTF0",1741377725095,9.376e-05,146.59,146.56,0.04677597]
["bitfinex-derivatives","SOLF0:USTF0",1741377725299,204.9,146.71,146.57,41.48693834]
["bitfinex-derivatives","SOLF0:USTF0",1741377725300,31.26,146.69,146.57,41.48693834]
["bitfinex-derivatives","SOLF0:USTF0",1741377725603,31.26,146.69,146.58,1.969]
["bitfinex-derivatives","SOLF0:USTF0",1741377725804,41.48693834,146.66,146.53,204.84]
["bitfinex-derivatives","SOLF0:USTF0",1741377726007,6.8223,146.59,146.54,1.969]
["bitfinex-derivatives","SOLF0:USTF0",1741377726204,0.04700514,146.61,146.58,0.05235995]
["bitfinex-derivatives","SOLF0:USTF0",1741377726403,72.74693834,146.63,146.54,1.969]
["bitfinex-derivatives","SOLF0:USTF0",1741377726707,0.04972528,146.61,146.58,0.04411185]
["bitfinex-derivatives","SOLF0:USTF0",1741377727701,48.30913834,146.59,146.52,1.9142]
["bitfinex-derivatives","SOLF0:USTF0",1741377727906,41.48693834,146.59,146.52,1.9142]
["bitfinex-derivatives","SOLF0:USTF0",1741377728103,6.8242,146.55,146.52,1.9142]
["bitfinex-derivatives","SOLF0:USTF0",1741377728297,41.48693834,146.59,146.5,1.9137]
["bitfinex-derivatives","SOLF0:USTF0",1741377728502,41.48693834,146.62,146.5,1.9137]
["bitfinex-derivatives","SOLF0:USTF0",1741377728708,6.8234,146.57,146.5,1.9137]
["bitfinex-derivatives","SOLF0:USTF0",1741377729003,0.04743524,146.57,146.55,0.0461971]
["bitfinex-derivatives","SOLF0:USTF0",1741377729207,0.04743524,146.57,146.52,0.04338918]
["bitfinex-derivatives","SOLF0:USTF0",1741377730010,6.87073524,146.57,146.52,0.04338918]
["bitfinex-derivatives","SOLF0:USTF0",1741377730204,0.04743524,146.57,146.56,6.8236]
["bitfinex-derivatives","SOLF0:USTF0",1741377730398,0.04743524,146.57,146.5,43.40063834]
["bitfinex-derivatives","SOLF0:USTF0",1741377730602,0.04743524,146.57,146.55,0.05242148]
["bitfinex-derivatives","SOLF0:USTF0",1741377730907,0.04743524,146.57,146.56,6.8236]
["bitfinex-derivatives","SOLF0:USTF0",1741377731507,0.04743524,146.57,146.55,0.04814179]
["bitfinex-derivatives","SOLF0:USTF0",1741377732403,0.04743524,146.57,146.55,6.87194179]
["bitfinex-derivatives","SOLF0:USTF0",1741377732605,0.04743524,146.57,146.55,0.04814179]
["bitfinex-derivatives","SOLF0:USTF0",1741377732913,6.87073524,146.57,146.55,0.04814179]
["bitfinex-derivatives","SOLF0:USTF0",1741377733212,0.04743524,146.57,146.55,0.04814179]
["bitfinex-derivatives","SOLF0:USTF0",1741377734108,6.8236,146.56,146.55,0.04814179]
["bitfinex-derivatives","SOLF0:USTF0",1741377735114,44.90693834,146.56,146.43,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1741377735307,41.48693834,146.56,146.48,6.8271]
["bitfinex-derivatives","SOLF0:USTF0",1741377735613,6.8258,146.52,146.48,6.8271]
["bitfinex-derivatives","SOLF0:USTF0",1741377735810,41.48693834,146.58,146.44,43.48133834]
["bitfinex-derivatives","SOLF0:USTF0",1741377736015,0.7607,146.61,146.5,41.48693834]
["bitfinex-derivatives","SOLF0:USTF0",1741377736217,7.5821,146.61,146.51,34.9337]
["bitfinex-derivatives","SOLF0:USTF0",1741377736513,31.26,146.64,146.51,34.9337]
["bitfinex-derivatives","SOLF0:USTF0",1741377736711,41.48693834,146.65,146.51,34.9337]
["bitfinex-derivatives","SOLF0:USTF0",1741377737115,41.48693834,146.65,146.59,6.8222]
["bitfinex-derivatives","SOLF0:USTF0",1741377737315,0.050785,146.59,146.57,0.04977788]
["bitfinex-derivatives","SOLF0:USTF0",1741377737610,41.48693834,146.65,146.57,0.04806284]
["bitfinex-derivatives","SOLF0:USTF0",1741377737815,84.46284948,146.75,146.57,1.99426284]
["bitfinex-derivatives","SOLF0:USTF0",1741377738006,85.65007655,146.75,146.59,41.48693834]
["bitfinex-derivatives","SOLF0:USTF0",1741377738212,6.8163,146.72,146.6,3.6737]
["bitfinex-derivatives","SOLF0:USTF0",1741377738513,31.26,146.74,146.69,6.8175]
["bitfinex-derivatives","SOLF0:USTF0",1741377738710,6.8163,146.72,146.62,41.48693834]
["bitfinex-derivatives","SOLF0:USTF0",1741377738912,0.0454936,146.73,146.7,0.0502138]
["bitfinex-derivatives","SOLF0:USTF0",1741377739107,125.94978782,146.75,146.65,6.8191]
["bitfinex-derivatives","SOLF0:USTF0",1741377739317,6.8171,146.7,146.65,6.8191]
["bitfinex-derivatives","SOLF0:USTF0",1741377739509,6.8171,146.7,146.69,0.0501336]
["bitfinex-derivatives","SOLF0:USTF0",1741377739718,31.24,146.74,146.65,6.8194]
["bitfinex-derivatives","SOLF0:USTF0",1741377740019,42.67339635,146.79,146.65,6.8194]
["bitfinex-derivatives","SOLF0:USTF0",1741377740020,0.04429033,146.71,146.68,0.04473173]
["bitfinex-derivatives","SOLF0:USTF0",1741377740322,375.93432155,146.8,146.7,82.97387668]
["bitfinex-derivatives","SOLF0:USTF0",1741377740323,354.65252155,146.8,146.7,82.97387668]
["bitfinex-derivatives","SOLF0:USTF0",1741377740515,271.13964091,146.8,146.78,41.48693834]
["bitfinex-derivatives","SOLF0:USTF0",1741377740813,271.13964091,146.8,146.79,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1741377741017,271.13964091,146.8,146.77,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1741377741416,271.13964091,146.8,146.77,31.28405502]
["bitfinex-derivatives","SOLF0:USTF0",1741377742011,262.14624091,146.8,146.78,41.48693834]
["bitfinex-derivatives","SOLF0:USTF0",1741377742211,31.24,147.04,146.79,41.48693834]
["bitfinex-derivatives","SOLF0:USTF0",1741377742418,58.07821845,146.9,146.89,41.48693834]
["bitfinex-derivatives","SOLF0:USTF0",1741377743024,58.07821845,146.9,146.88,0.04528898]
["bitfinex-derivatives","SOLF0:USTF0",1741377743217,58.07821845,146.9,146.82,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1741377744116,58.07821845,146.9,146.87,41.48693834]
["bitfinex-derivatives","SOLF0:USTF0",1741377744321,58.07821845,146.9,146.88,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1741377744514,58.12591799,146.9,146.87,41.48693834]
["bitfinex-derivatives","SOLF0:USTF0",1741377744823,58.12591799,146.9,146.85,0.04328686]
["bitfinex-derivatives","SOLF0:USTF0",1741377745022,58.12591799,146.9,146.82,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1741377745023,6.8098,146.86,146.82,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1741377745215,1.8273,146.89,146.78,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1741377745415,43.31423834,146.89,146.78,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1741377745618,1.9566,146.88,146.78,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1741377746420,0.04336928,146.84,146.82,0.05028311]
["bitfinex-derivatives","SOLF0:USTF0",1741377747018,0.04336928,146.84,146.78,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1741377747622,0.04336928,146.84,146.81,41.48693834]
["bitfinex-derivatives","SOLF0:USTF0",1741377747819,1.9566,146.88,146.81,41.48693834]
["bitfinex-derivatives","SOLF0:USTF0",1741377748026,41.48693834,146.84,146.71,192.36323359]
["bitfinex-derivatives","SOLF0:USTF0",1741377748430,6.8129,146.8,146.72,6.816]
["bitfinex-derivatives","SOLF0:USTF0",1741377748619,72.88693834,146.81,146.71,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741377748920,8.6509,146.79,146.72,6.816]
["bitfinex-derivatives","SOLF0:USTF0",1741377749124,31.4,146.81,146.75,0.04923759]
["bitfinex-derivatives","SOLF0:USTF0",1741377749421,41.48693834,146.77,146.65,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741377749623,41.48693834,146.77,146.65,222.4]
["bitfinex-derivatives","SOLF0:USTF0",1741377749823,41.48693834,146.79,146.66,41.48693834]
["bitfinex-derivatives","SOLF0:USTF0",1741377750127,31.4,146.8,146.69,41.48693834]
["bitfinex-derivatives","SOLF0:USTF0",1741377750325,31.4,146.8,146.7,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1741377750514,0.04289267,146.76,146.73,0.0438656]
["bitfinex-derivatives","SOLF0:USTF0",1741377751622,0.04289267,146.76,146.66,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1741377751924,41.48693834,146.78,146.66,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1741377752126,1.8909,146.79,146.66,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1741377752326,1.8909,146.79,146.69,41.48693834]
["bitfinex-derivatives","SOLF0:USTF0",1741377752727,0.04673056,146.75,146.73,0.04684308]
["bitfinex-derivatives","SOLF0:USTF0",1741377753627,0.04673056,146.75,146.74,6.8153]
["bitfinex-derivatives","SOLF0:USTF0",1741377754025,41.48693834,146.81,146.73,0.04684308]
["bitfinex-derivatives","SOLF0:USTF0",1741377754625,6.8131,146.79,146.73,0.04684308]
["bitfinex-derivatives","SOLF0:USTF0",1741377754822,41.48693834,146.78,146.73,0.04684308]
["bitfinex-derivatives","SOLF0:USTF0",1741377755029,33.0662,146.77,146.66,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1741377755222,33.11709783,146.77,146.74,0.04445061]
["bitfinex-derivatives","SOLF0:USTF0",1741377755427,33.0662,146.77,146.66,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1741377756528,0.04679354,146.73,146.7,6.86187977]
["bitfinex-derivatives","SOLF0:USTF0",1741377756727,0.04679354,146.73,146.7,0.04487977]
["bitfinex-derivatives","SOLF0:USTF0",1741377756929,0.04679354,146.73,146.7,6.86197977]
["bitfinex-derivatives","SOLF0:USTF0",1741377757331,0.04679354,146.73,146.7,0.04487977]
["bitfinex-derivatives","SOLF0:USTF0",1741377757529,0.04679354,146.73,146.62,72.78383834]
["bitfinex-derivatives","SOLF0:USTF0",1741377757825,41.48693834,146.73,146.6,222.2]
["bitfinex-derivatives","SOLF0:USTF0",1741377758033,6.8172,146.7,146.64,6.8196]
["bitfinex-derivatives","SOLF0:USTF0",1741377758224,31.2,146.72,146.6,222.2]
["bitfinex-derivatives","SOLF0:USTF0",1741377758837,0.05201896,146.68,146.65,0.04816431]
["bitfinex-derivatives","SOLF0:USTF0",1741377759025,1.9569,146.75,146.62,41.48693834]
["bitfinex-derivatives","SOLF0:USTF0",1741377759230,0.04298994,146.68,146.65,0.05159783]
["bitfinex-derivatives","SOLF0:USTF0",1741377759432,0.04298994,146.68,146.62,41.48693834]
["bitfinex-derivatives","SOLF0:USTF0",1741377759433,1.9569,146.75,146.62,41.48693834]
["bitfinex-derivatives","SOLF0:USTF0",1741377759932,1.9569,146.75,146.71,6.8164]
["bitfinex-derivatives","SOLF0:USTF0",1741377760232,41.48693834,146.74,146.62,41.48693834]
["bitfinex-derivatives","SOLF0:USTF0",1741377760427,48.30223834,146.74,146.61,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1741377760734,0.05147215,146.69,146.67,0.04920272]
["bitfinex-derivatives","SOLF0:USTF0",1741377760936,1.9569,146.75,146.67,0.04920272]
["bitfinex-derivatives","SOLF0:USTF0",1741377761134,0.04399139,146.69,146.67,0.04920272]
["bitfinex-derivatives","SOLF0:USTF0",1741377761335,41.48693834,146.74,146.67,0.04920272]
["bitfinex-derivatives","SOLF0:USTF0",1741377761636,48.30253834,146.74,146.69,6.8175]
["bitfinex-derivatives","SOLF0:USTF0",1741377761835,0.04761812,146.72,146.69,6.8175]
["bitfinex-derivatives","SOLF0:USTF0",1741377762036,0.04761812,146.72,146.66,6.8188]
["bitfinex-derivatives","SOLF0:USTF0",1741377762225,41.48693834,146.72,146.6,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741377762427,31.2,146.71,146.58,41.58383834]
["bitfinex-derivatives","SOLF0:USTF0",1741377762736,41.48693834,146.69,146.56,204.5]
["bitfinex-derivatives","SOLF0:USTF0",1741377762935,1.9284,146.68,146.56,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1741377763434,0.04308718,146.63,146.61,0.05171048]
["bitfinex-derivatives","SOLF0:USTF0",1741377763636,33.1709,146.65,146.52,0.1389]
["bitfinex-derivatives","SOLF0:USTF0",1741377763932,33.1709,146.65,146.53,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1741377764328,33.1709,146.65,146.64,6.8199]
["bitfinex-derivatives","SOLF0:USTF0",1741377764635,1.9509,146.65,146.54,42.67410466]
["bitfinex-derivatives","SOLF0:USTF0",1741377765136,0.04378764,146.61,146.58,0.05058924]
["bitfinex-derivatives","SOLF0:USTF0",1741377765632,0.04378764,146.61,146.6,6.8218]
["bitfinex-derivatives","SOLF0:USTF0",1741377765936,8.764e-05,146.61,146.6,6.8218]
["bitfinex-derivatives","SOLF0:USTF0",1741377767835,8.764e-05,146.61,146.6,51.72873834]
["bitfinex-derivatives","SOLF0:USTF0",1741377769237,1.9084,146.73,146.72,6.8162]
["bitfinex-derivatives","SOLF0:USTF0",1741377769434,3.7734,146.77,146.68,41.48693834]
["bitfinex-derivatives","SOLF0:USTF0",1741377769736,3.7734,146.77,146.69,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1741377770243,3.35e-06,146.74,146.72,0.04582723]
["bitfinex-derivatives","SOLF0:USTF0",1741377770730,3.35e-06,146.74,146.73,6.8157]
["bitfinex-derivatives","SOLF0:USTF0",1741377771128,3.35e-06,146.74,146.72,0.04582723]
["bitfinex-derivatives","SOLF0:USTF0",1741377771829,3.35e-06,146.74,146.67,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1741377772030,3.35e-06,146.74,146.72,6.8161]
["bitfinex-derivatives","SOLF0:USTF0",1741377772230,3.35e-06,146.74,146.67,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1741377773138,3.35e-06,146.74,146.71,6.8164]
["bitfinex-derivatives","SOLF0:USTF0",1741377773340,3.35e-06,146.74,146.69,0.04821241]
["bitfinex-derivatives","SOLF0:USTF0",1741377773734,3.35e-06,146.74,146.73,6.8157]
["bitfinex-derivatives","SOLF0:USTF0",1741377774539,3.35e-06,146.74,146.72,31.27147655]
["bitfinex-derivatives","SOLF0:USTF0",1741377774841,3.35e-06,146.74,146.72,0.05147655]
["bitfinex-derivatives","SOLF0:USTF0",1741377775333,6.81540335,146.74,146.72,0.05147655]
["bitfinex-derivatives","SOLF0:USTF0",1741377775535,3.35e-06,146.74,146.62,191.1866]
["bitfinex-derivatives","SOLF0:USTF0",1741377775734,41.48693834,146.75,146.63,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1741377776136,41.48693834,146.75,146.65,6.8193]
["bitfinex-derivatives","SOLF0:USTF0",1741377776337,41.48693834,146.75,146.63,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1741377776631,41.48693834,146.72,146.63,6.8201]
["bitfinex-derivatives","SOLF0:USTF0",1741377776833,6.8176,146.69,146.59,205.76651869]
["bitfinex-derivatives","SOLF0:USTF0",1741377777145,33.0522,146.71,146.59,205.76651869]
["bitfinex-derivatives","SOLF0:USTF0",1741377777336,6.8179,146.69,146.59,205.76651869]
["bitfinex-derivatives","SOLF0:USTF0",1741377778137,0.04521943,146.65,146.63,0.05093557]
["bitfinex-derivatives","SOLF0:USTF0",1741377780045,0.04521943,146.65,146.55,1.18696386]
["bitfinex-derivatives","SOLF0:USTF0",1741377780248,31.2,146.66,146.54,33.034]
["bitfinex-derivatives","SOLF0:USTF0",1741377780633,31.2,146.66,146.63,5.45337759]
["bitfinex-derivatives","SOLF0:USTF0",1741377781033,33.0405,146.7,146.63,5.45337759]
["bitfinex-derivatives","SOLF0:USTF0",1741377781237,13.6224,146.83,146.63,5.50300578]
["bitfinex-derivatives","SOLF0:USTF0",1741377781238,8.046e-05,146.66,146.63,5.50300578]
["bitfinex-derivatives","SOLF0:USTF0",1741377781442,34.8847,146.76,146.65,41.48693834]
["bitfinex-derivatives","SOLF0:USTF0",1741377782134,41.48693834,146.75,146.63,5.45337759]
["bitfinex-derivatives","SOLF0:USTF0",1741377782342,41.48693834,146.75,146.68,0.04354379]
["bitfinex-derivatives","SOLF0:USTF0",1741377782642,34.8847,146.76,146.68,0.04354379]
["bitfinex-derivatives","SOLF0:USTF0",1741377782845,0.04801597,146.73,146.68,0.04354379]
["bitfinex-derivatives","SOLF0:USTF0",1741377783347,0.04801597,146.73,146.69,6.8173]
["bitfinex-derivatives","SOLF0:USTF0",1741377783534,0.04801597,146.73,146.68,0.04354379]
["bitfinex-derivatives","SOLF0:USTF0",1741377783740,41.48693834,146.7,146.63,5.45337759]
["bitfinex-derivatives","SOLF0:USTF0",1741377784344,6.8188,146.67,146.63,12.27337759]
["bitfinex-derivatives","SOLF0:USTF0",1741377784543,41.48693834,146.7,146.63,5.45337759]
["bitfinex-derivatives","SOLF0:USTF0",1741377784845,41.48693834,146.67,146.65,0.04934615]
["bitfinex-derivatives","SOLF0:USTF0",1741377785050,72.70693834,146.67,146.6,6.8215]
["bitfinex-derivatives","SOLF0:USTF0",1741377785440,31.22,146.67,146.58,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1741377785640,31.22,146.71,146.58,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1741377786049,6.8189,146.67,146.58,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1741377786347,0.05225528,146.66,146.63,0.04782339]
["bitfinex-derivatives","SOLF0:USTF0",1741377786644,72.70693834,146.76,146.64,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1741377786947,6.8156,146.74,146.7,6.8168]
["bitfinex-derivatives","SOLF0:USTF0",1741377787242,72.70693834,146.76,146.64,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1741377787543,1.9578,146.78,146.64,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1741377787744,0.04574096,146.71,146.69,0.04732887]
["bitfinex-derivatives","SOLF0:USTF0",1741377787939,31.22,146.77,146.65,1.9466]
["bitfinex-derivatives","SOLF0:USTF0",1741377788145,0.04376383,146.71,146.69,0.05168606]
["bitfinex-derivatives","SOLF0:USTF0",1741377788339,41.48693834,146.73,146.69,0.05168606]
["bitfinex-derivatives","SOLF0:USTF0",1741377788546,6.8182,146.68,146.64,6.8196]
["bitfinex-derivatives","SOLF0:USTF0",1741377788844,41.48693834,146.73,146.62,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1741377789045,6.8193,146.66,146.62,38.0406]
["bitfinex-derivatives","SOLF0:USTF0",1741377789242,41.48693834,146.7,146.62,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1741377789449,41.48693834,146.7,146.57,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1741377789742,0.05104238,146.67,146.57,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1741377789941,1.8347,146.69,146.62,0.04638883]
["bitfinex-derivatives","SOLF0:USTF0",1741377790141,1.8878,146.71,146.62,0.04638883]
["bitfinex-derivatives","SOLF0:USTF0",1741377790346,1.8878,146.71,146.63,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1741377790941,41.48693834,146.75,146.63,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1741377791142,1.9758,146.76,146.66,41.48693834]
["bitfinex-derivatives","SOLF0:USTF0",1741377791349,0.04405861,146.7,146.68,0.05225292]
["bitfinex-derivatives","SOLF0:USTF0",1741377791555,1.9758,146.76,146.68,0.05225292]
["bitfinex-derivatives","SOLF0:USTF0",1741377791849,0.05117682,146.7,146.68,0.05225292]
["bitfinex-derivatives","SOLF0:USTF0",1741377792049,0.04942514,146.7,146.68,0.05225292]
["bitfinex-derivatives","SOLF0:USTF0",1741377793245,2.514e-05,146.7,146.69,6.8176]
["bitfinex-derivatives","SOLF0:USTF0",1741377794549,2.514e-05,146.7,146.69,10.2176]
["bitfinex-derivatives","SOLF0:USTF0",1741377794747,2.514e-05,146.7,146.69,6.8176]
["bitfinex-derivatives","SOLF0:USTF0",1741377796850,2.514e-05,146.7,146.68,0.05225292]
["bitfinex-derivatives","SOLF0:USTF0",1741377797851,6.81742514,146.7,146.68,0.05225292]
["bitfinex-derivatives","SOLF0:USTF0",1741377798449,6.8176,146.69,146.68,0.05225292]
["bitfinex-derivatives","SOLF0:USTF0",1741377798653,2.514e-05,146.7,146.61,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1741377798953,41.48693834,146.68,146.61,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1741377799550,41.48693834,146.68,146.56,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1741377799748,41.48693834,146.65,146.56,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1741377799950,0.04488702,146.63,146.61,0.04376387]
["bitfinex-derivatives","SOLF0:USTF0",1741377800150,6.86558702,146.63,146.61,0.04376387]
["bitfinex-derivatives","SOLF0:USTF0",1741377800956,0.04488702,146.63,146.61,0.04376387]
["bitfinex-derivatives","SOLF0:USTF0",1741377801455,6.8212,146.62,146.53,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1741377801647,41.48693834,146.65,146.53,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1741377802454,0.04965614,146.6,146.58,0.04739219]
["bitfinex-derivatives","SOLF0:USTF0",1741377802655,6.8211,146.62,146.58,0.04739219]
["bitfinex-derivatives","SOLF0:USTF0",1741377802950,0.04710057,146.6,146.58,0.04739219]
["bitfinex-derivatives","SOLF0:USTF0",1741377804358,0.04710057,146.6,146.58,6.86979219]
["bitfinex-derivatives","SOLF0:USTF0",1741377805259,0.04710057,146.6,146.58,0.04739219]
["bitfinex-derivatives","SOLF0:USTF0",1741377805457,6.8222,146.59,146.58,0.04739219]
["bitfinex-derivatives","SOLF0:USTF0",1741377805661,6.8222,146.59,146.5,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1741377805853,1.843,146.6,146.5,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1741377806456,8.665,146.6,146.56,6.8234]
["bitfinex-derivatives","SOLF0:USTF0",1741377806860,8.665,146.6,146.5,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1741377806861,0.04316044,146.59,146.57,0.04343704]
["bitfinex-derivatives","SOLF0:USTF0",1741377807061,0.04316044,146.59,146.57,6.8229]
["bitfinex-derivatives","SOLF0:USTF0",1741377807260,0.04316044,146.59,146.57,0.04723804]
["bitfinex-derivatives","SOLF0:USTF0",1741377807465,6.86586044,146.59,146.57,0.04723804]
["bitfinex-derivatives","SOLF0:USTF0",1741377807765,41.53009878,146.59,146.48,239.6939]
["bitfinex-derivatives","SOLF0:USTF0",1741377807957,41.48693834,146.59,146.48,35.1139]
["bitfinex-derivatives","SOLF0:USTF0",1741377808159,6.8237,146.56,146.48,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1741377808357,41.48693834,146.59,146.48,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1741377808568,6.8236,146.56,146.48,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1741377808764,0.04873926,146.55,146.53,6.8247]
["bitfinex-derivatives","SOLF0:USTF0",1741377808961,0.04873926,146.55,146.52,0.04924632]
["bitfinex-derivatives","SOLF0:USTF0",1741377809266,0.04873926,146.55,146.53,6.825]
["bitfinex-derivatives","SOLF0:USTF0",1741377809459,0.04873926,146.55,146.52,0.04924632]
["bitfinex-derivatives","SOLF0:USTF0",1741377809657,41.48693834,146.53,146.41,204.66]
["bitfinex-derivatives","SOLF0:USTF0",1741377809864,3.827,146.52,146.4,192.9389]
["bitfinex-derivatives","SOLF0:USTF0",1741377810063,31.22,146.51,146.4,192.9389]
["bitfinex-derivatives","SOLF0:USTF0",1741377810267,31.22,146.51,146.4,1.9389]
["bitfinex-derivatives","SOLF0:USTF0",1741377810766,0.05072542,146.47,146.44,0.05122922]
["bitfinex-derivatives","SOLF0:USTF0",1741377810969,0.05072542,146.47,146.45,6.8285]
["bitfinex-derivatives","SOLF0:USTF0",1741377811575,0.05072542,146.47,146.44,0.05122922]
["bitfinex-derivatives","SOLF0:USTF0",1741377812169,2.542e-05,146.47,146.46,6.8283]
["bitfinex-derivatives","SOLF0:USTF0",1741377813768,2.542e-05,146.47,146.44,0.05122922]
["bitfinex-derivatives","SOLF0:USTF0",1741377814173,41.48693834,146.46,146.44,0.05122922]
["bitfinex-derivatives","SOLF0:USTF0",1741377814371,41.48693834,146.46,146.39,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741377814569,41.48693834,146.46,146.35,1.9589]
["bitfinex-derivatives","SOLF0:USTF0",1741377814871,1.8333,146.45,146.35,1.9589]
["bitfinex-derivatives","SOLF0:USTF0",1741377815078,1.8333,146.45,146.35,43.44583834]
["bitfinex-derivatives","SOLF0:USTF0",1741377815275,41.48693834,146.46,146.35,43.44583834]
["bitfinex-derivatives","SOLF0:USTF0",1741377815476,0.04977159,146.41,146.39,0.04570412]
["bitfinex-derivatives","SOLF0:USTF0",1741377815675,41.48693834,146.46,146.39,0.04570412]
["bitfinex-derivatives","SOLF0:USTF0",1741377815866,0.0440717,146.41,146.39,0.04570412]
["bitfinex-derivatives","SOLF0:USTF0",1741377816071,72.70693834,146.43,146.31,33.1457]
["bitfinex-derivatives","SOLF0:USTF0",1741377816473,72.70693834,146.43,146.31,34.33469158]
["bitfinex-derivatives","SOLF0:USTF0",1741377816668,41.48693834,146.43,146.31,34.33469158]
["bitfinex-derivatives","SOLF0:USTF0",1741377816876,41.48693834,146.43,146.36,6.8327]
["bitfinex-derivatives","SOLF0:USTF0",1741377817074,43.36403834,146.43,146.31,34.33469158]
["bitfinex-derivatives","SOLF0:USTF0",1741377817372,0.04750087,146.41,146.38,0.04873495]
["bitfinex-derivatives","SOLF0:USTF0",1741377818079,0.04750087,146.41,146.29,41.48693834]
["bitfinex-derivatives","SOLF0:USTF0",1741377818279,41.48693834,146.4,146.28,33.0981]
["bitfinex-derivatives","SOLF0:USTF0",1741377818575,6.8331,146.36,146.31,6.8349]
["bitfinex-derivatives","SOLF0:USTF0",1741377818781,41.48693834,146.4,146.25,192.9383]
["bitfinex-derivatives","SOLF0:USTF0",1741377819080,31.24,146.41,146.28,41.48693834]
["bitfinex-derivatives","SOLF0:USTF0",1741377819277,1.601e-05,146.34,146.31,0.04946429]
["bitfinex-derivatives","SOLF0:USTF0",1741377819483,31.24,146.41,146.29,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1741377819673,31.24,146.41,146.39,6.8313]
["bitfinex-derivatives","SOLF0:USTF0",1741377819873,31.24,146.41,146.31,41.48693834]
["bitfinex-derivatives","SOLF0:USTF0",1741377820069,43.30303834,146.47,146.34,41.48693834]
["bitfinex-derivatives","SOLF0:USTF0",1741377820270,1.8161,146.47,146.35,33.1247]
["bitfinex-derivatives","SOLF0:USTF0",1741377820475,9.128e-05,146.42,146.39,0.04404145]
["bitfinex-derivatives","SOLF0:USTF0",1741377820777,9.128e-05,146.42,146.4,6.8311]
["bitfinex-derivatives","SOLF0:USTF0",1741377820979,9.128e-05,146.42,146.39,0.04404145]
["bitfinex-derivatives","SOLF0:USTF0",1741377821379,9.128e-05,146.42,146.41,6.8306]
["bitfinex-derivatives","SOLF0:USTF0",1741377822575,9.128e-05,146.42,146.39,0.04404145]
["bitfinex-derivatives","SOLF0:USTF0",1741377822775,9.128e-05,146.42,146.4,6.831]
["bitfinex-derivatives","SOLF0:USTF0",1741377823175,41.46702962,146.45,146.39,0.04404145]
["bitfinex-derivatives","SOLF0:USTF0",1741377823882,1.9496,146.46,146.39,0.04404145]
["bitfinex-derivatives","SOLF0:USTF0",1741377824381,0.0443057,146.44,146.39,0.04404145]
["bitfinex-derivatives","SOLF0:USTF0",1741377825582,5.7e-06,146.44,146.43,6.8297]
["bitfinex-derivatives","SOLF0:USTF0",1741377828678,5.7e-06,146.44,146.42,0.05159274]
["bitfinex-derivatives","SOLF0:USTF0",1741377830486,6.8294057,146.44,146.42,0.05159274]
["bitfinex-derivatives","SOLF0:USTF0",1741377831089,5.7e-06,146.44,146.42,0.05159274]
["bitfinex-derivatives","SOLF0:USTF0",1741377832288,6.8296057,146.44,146.42,0.05159274]
["bitfinex-derivatives","SOLF0:USTF0",1741377832787,5.7e-06,146.44,146.42,0.05159274]
["bitfinex-derivatives","SOLF0:USTF0",1741377834684,5.7e-06,146.44,146.43,6.8297]
["bitfinex-derivatives","SOLF0:USTF0",1741377836495,5.7e-06,146.44,146.43,10.2497]
["bitfinex-derivatives","SOLF0:USTF0",1741377836791,5.6447,146.59,146.44,13.6583]
["bitfinex-derivatives","SOLF0:USTF0",1741377836986,5.6447,146.59,146.47,41.48693834]
["bitfinex-derivatives","SOLF0:USTF0",1741377837192,5.6447,146.59,146.55,6.8237]
["bitfinex-derivatives","SOLF0:USTF0",1741377837692,6.8234,146.57,146.48,33.0574]
["bitfinex-derivatives","SOLF0:USTF0",1741377837894,41.53163316,146.58,146.56,0.04392093]
["bitfinex-derivatives","SOLF0:USTF0",1741377838096,6.8233,146.57,146.48,33.0574]
["bitfinex-derivatives","SOLF0:USTF0",1741377838491,0.04325562,146.54,146.51,0.04693691]
["bitfinex-derivatives","SOLF0:USTF0",1741377839998,0.04325562,146.54,146.53,6.825]
["bitfinex-derivatives","SOLF0:USTF0",1741377840791,0.04325562,146.54,146.51,0.04693691]
["bitfinex-derivatives","SOLF0:USTF0",1741377841097,0.04325562,146.54,146.45,70.81336079]
["bitfinex-derivatives","SOLF0:USTF0",1741377841396,56.59304418,146.57,146.45,102.03336079]
["bitfinex-derivatives","SOLF0:USTF0",1741377841792,56.59304418,146.57,146.53,6.8247]
["bitfinex-derivatives","SOLF0:USTF0",1741377841992,56.59304418,146.57,146.45,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1741377842197,0.04468434,146.56,146.54,0.04422005]
["bitfinex-derivatives","SOLF0:USTF0",1741377842391,31.22,146.57,146.46,25.37304418]
["bitfinex-derivatives","SOLF0:USTF0",1741377842592,6.8237,146.56,146.46,25.37304418]
["bitfinex-derivatives","SOLF0:USTF0",1741377842896,0.04476792,146.53,146.51,6.8257]
["bitfinex-derivatives","SOLF0:USTF0",1741377843094,25.37304418,146.57,146.46,25.37304418]
["bitfinex-derivatives","SOLF0:USTF0",1741377843290,0.05066108,146.53,146.51,0.04608663]
["bitfinex-derivatives","SOLF0:USTF0",1741377843494,6.108e-05,146.53,146.52,6.8255]
["bitfinex-derivatives","SOLF0:USTF0",1741377844397,32.19504418,146.6,146.52,6.8255]
["bitfinex-derivatives","SOLF0:USTF0",1741377844398,25.37304418,146.72,146.52,28.79304418]
["bitfinex-derivatives","SOLF0:USTF0",1741377844692,3.8717,146.67,146.53,1.8784]
["bitfinex-derivatives","SOLF0:USTF0",1741377844887,25.37304418,146.62,146.53,1.8784]
["bitfinex-derivatives","SOLF0:USTF0",1741377845089,25.37304418,146.62,146.52,1.8747]
["bitfinex-derivatives","SOLF0:USTF0",1741377845294,41.21005922,146.61,146.52,1.8747]
["bitfinex-derivatives","SOLF0:USTF0",1741377845487,41.21005922,146.58,146.51,6.8259]
["bitfinex-derivatives","SOLF0:USTF0",1741377845695,1.8957,146.57,146.55,0.0492776]
["bitfinex-derivatives","SOLF0:USTF0",1741377845888,3.7626,146.57,146.48,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1741377846099,1.8721,146.56,146.48,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1741377847003,0.04886444,146.53,146.51,0.04341326]
["bitfinex-derivatives","SOLF0:USTF0",1741377847204,0.04886444,146.53,146.52,6.8255]
["bitfinex-derivatives","SOLF0:USTF0",1741377847503,72.43005922,146.58,146.51,0.04341326]
["bitfinex-derivatives","SOLF0:USTF0",1741377847504,6.8216,146.61,146.51,0.04341326]
["bitfinex-derivatives","SOLF0:USTF0",1741377847693,3.739,146.62,146.5,41.21005922]
["bitfinex-derivatives","SOLF0:USTF0",1741377847997,10.56,146.62,146.5,41.21005922]
["bitfinex-derivatives","SOLF0:USTF0",1741377848192,3.739,146.62,146.51,1.9137]
["bitfinex-derivatives","SOLF0:USTF0",1741377848592,0.04879197,146.58,146.55,0.05239844]
["bitfinex-derivatives","SOLF0:USTF0",1741377849904,6.8236,146.56,146.55,0.05239844]
["bitfinex-derivatives","SOLF0:USTF0",1741377850105,0.04879197,146.58,146.47,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1741377850302,44.94905922,146.62,146.47,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1741377850502,41.21005922,146.59,146.47,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1741377851302,0.04807141,146.54,146.52,0.04852717]
["bitfinex-derivatives","SOLF0:USTF0",1741377851496,8.7959,146.61,146.47,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1741377851698,1.9745,146.61,146.47,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1741377852099,1.9745,146.61,146.56,6.8234]
["bitfinex-derivatives","SOLF0:USTF0",1741377852505,0.05081487,146.6,146.57,0.04662059]
["bitfinex-derivatives","SOLF0:USTF0",1741377852899,0.05081487,146.6,146.57,6.86942059]
["bitfinex-derivatives","SOLF0:USTF0",1741377853300,0.05081487,146.6,146.57,0.04662059]
["bitfinex-derivatives","SOLF0:USTF0",1741377853507,6.8223,146.59,146.57,0.04662059]
["bitfinex-derivatives","SOLF0:USTF0",1741377853697,0.05081487,146.6,146.57,0.04662059]
["bitfinex-derivatives","SOLF0:USTF0",1741377854207,0.05081487,146.6,146.59,6.8222]
["bitfinex-derivatives","SOLF0:USTF0",1741377859012,0.05081487,146.6,146.57,0.04662059]
["bitfinex-derivatives","SOLF0:USTF0",1741377859813,1.86021487,146.6,146.57,0.04662059]
["bitfinex-derivatives","SOLF0:USTF0",1741377860411,6.8225,146.59,146.57,0.04662059]
["bitfinex-derivatives","SOLF0:USTF0",1741377860611,0.05081487,146.6,146.57,0.04662059]
["bitfinex-derivatives","SOLF0:USTF0",1741377861207,0.05081487,146.6,146.57,6.86952059]
["bitfinex-derivatives","SOLF0:USTF0",1741377861411,0.05081487,146.6,146.57,0.04662059]
["bitfinex-derivatives","SOLF0:USTF0",1741377862413,193.0,146.69,146.57,0.04662059]
["bitfinex-derivatives","SOLF0:USTF0",1741377862614,6.8178,146.69,146.56,1.7989]
["bitfinex-derivatives","SOLF0:USTF0",1741377862813,41.21005922,146.71,146.58,41.21005922]
["bitfinex-derivatives","SOLF0:USTF0",1741377863115,6.8202,146.64,146.56,1.7989]
["bitfinex-derivatives","SOLF0:USTF0",1741377863307,41.21005922,146.68,146.56,1.7989]
["bitfinex-derivatives","SOLF0:USTF0",1741377863508,0.04759763,146.63,146.61,0.04537948]
["bitfinex-derivatives","SOLF0:USTF0",1741377863703,6.8202,146.64,146.61,0.04537948]
["bitfinex-derivatives","SOLF0:USTF0",1741377864009,0.04585628,146.65,146.61,0.04537948]
["bitfinex-derivatives","SOLF0:USTF0",1741377865315,6.8202,146.64,146.61,0.04537948]
["bitfinex-derivatives","SOLF0:USTF0",1741377865814,0.04585628,146.65,146.61,0.04537948]
["bitfinex-derivatives","SOLF0:USTF0",1741377866920,6.8202,146.64,146.61,0.04537948]
["bitfinex-derivatives","SOLF0:USTF0",1741377867518,0.04585628,146.65,146.61,0.04537948]
["bitfinex-derivatives","SOLF0:USTF0",1741377869218,6.82,146.64,146.61,0.04537948]
["bitfinex-derivatives","SOLF0:USTF0",1741377869520,0.04585628,146.65,146.61,0.04537948]
["bitfinex-derivatives","SOLF0:USTF0",1741377869816,6.8208,146.62,146.61,0.04537948]
["bitfinex-derivatives","SOLF0:USTF0",1741377870016,0.04585628,146.65,146.61,0.04537948]
["bitfinex-derivatives","SOLF0:USTF0",1741377870920,6.82,146.64,146.61,0.04537948]
["bitfinex-derivatives","SOLF0:USTF0",1741377871923,0.04585628,146.65,146.61,0.04537948]
["bitfinex-derivatives","SOLF0:USTF0",1741377872226,6.8208,146.62,146.61,0.04537948]
["bitfinex-derivatives","SOLF0:USTF0",1741377872416,0.04585628,146.65,146.61,0.04537948]
["bitfinex-derivatives","SOLF0:USTF0",1741377873322,0.04585628,146.65,146.64,6.8199]
["bitfinex-derivatives","SOLF0:USTF0",1741377873725,0.04585628,146.65,146.61,6.86647948]
["bitfinex-derivatives","SOLF0:USTF0",1741377874326,0.04585628,146.65,146.61,0.04537948]
["bitfinex-derivatives","SOLF0:USTF0",1741377874922,25.3371344,146.64,146.52,15.6471]
["bitfinex-derivatives","SOLF0:USTF0",1741377875119,25.3371344,146.64,146.53,32.9683]
["bitfinex-derivatives","SOLF0:USTF0",1741377875323,6.8211,146.62,146.58,6.8224]
["bitfinex-derivatives","SOLF0:USTF0",1741377875628,25.3371344,146.64,146.53,1.8083]
["bitfinex-derivatives","SOLF0:USTF0",1741377875923,31.16,146.63,146.52,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1741377876119,6.8227,146.58,146.57,0.05045096]
["bitfinex-derivatives","SOLF0:USTF0",1741377876326,0.04673095,146.6,146.5,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1741377876526,1.9541,146.59,146.48,1.8067]
["bitfinex-derivatives","SOLF0:USTF0",1741377877131,6.823,146.58,146.48,1.8067]
["bitfinex-derivatives","SOLF0:USTF0",1741377877527,0.05064347,146.54,146.52,0.04302905]
["bitfinex-derivatives","SOLF0:USTF0",1741377877726,1.9541,146.59,146.52,6.86842905]
["bitfinex-derivatives","SOLF0:USTF0",1741377877927,0.04730968,146.54,146.52,6.86842905]
["bitfinex-derivatives","SOLF0:USTF0",1741377878132,1.9541,146.59,146.52,6.86842905]
["bitfinex-derivatives","SOLF0:USTF0",1741377878323,6.8235,146.57,146.52,6.86842905]
["bitfinex-derivatives","SOLF0:USTF0",1741377878633,25.38589961,146.57,146.52,0.04302905]
["bitfinex-derivatives","SOLF0:USTF0",1741377879430,0.04876521,146.57,146.52,0.04302905]
["bitfinex-derivatives","SOLF0:USTF0",1741377881134,0.04876521,146.57,146.54,6.8241]
["bitfinex-derivatives","SOLF0:USTF0",1741377881337,0.04876521,146.57,146.52,0.04302905]
["bitfinex-derivatives","SOLF0:USTF0",1741377881842,6.87196521,146.57,146.53,6.8249]
["bitfinex-derivatives","SOLF0:USTF0",1741377882135,0.04876521,146.57,146.52,0.04302905]
["bitfinex-derivatives","SOLF0:USTF0",1741377882336,25.38589961,146.57,146.52,0.04302905]
["bitfinex-derivatives","SOLF0:USTF0",1741377882639,25.3371344,146.54,146.44,32.9667]
["bitfinex-derivatives","SOLF0:USTF0",1741377882840,56.4971344,146.54,146.44,32.9667]
["bitfinex-derivatives","SOLF0:USTF0",1741377883041,63.3219344,146.54,146.5,6.8262]
["bitfinex-derivatives","SOLF0:USTF0",1741377883231,63.3219344,146.54,146.44,32.9667]
["bitfinex-derivatives","SOLF0:USTF0",1741377883836,0.04964502,146.5,146.48,0.045554]
["bitfinex-derivatives","SOLF0:USTF0",1741377884144,4.502e-05,146.5,146.49,6.8269]
["bitfinex-derivatives","SOLF0:USTF0",1741377887448,4.502e-05,146.5,146.48,0.045554]
["bitfinex-derivatives","SOLF0:USTF0",1741377888248,6.82654502,146.5,146.48,0.045554]
["bitfinex-derivatives","SOLF0:USTF0",1741377888544,6.8269,146.49,146.48,0.045554]
["bitfinex-derivatives","SOLF0:USTF0",1741377888946,4.502e-05,146.5,146.48,0.045554]
["bitfinex-derivatives","SOLF0:USTF0",1741377889542,6.82654502,146.5,146.48,0.045554]
["bitfinex-derivatives","SOLF0:USTF0",1741377889743,4.502e-05,146.5,146.38,1.18836225]
["bitfinex-derivatives","SOLF0:USTF0",1741377889948,34.866,146.49,146.37,40.9627344]
["bitfinex-derivatives","SOLF0:USTF0",1741377890144,6.8281,146.47,146.43,6.8294]
["bitfinex-derivatives","SOLF0:USTF0",1741377890744,34.866,146.49,146.37,58.4579344]
["bitfinex-derivatives","SOLF0:USTF0",1741377890947,0.0445051,146.46,146.45,6.8287]
["bitfinex-derivatives","SOLF0:USTF0",1741377891943,0.0445051,146.46,146.44,0.04865472]
["bitfinex-derivatives","SOLF0:USTF0",1741377892139,0.0445051,146.46,146.44,6.87765472]
["bitfinex-derivatives","SOLF0:USTF0",1741377892449,0.0445051,146.46,146.44,0.04865472]
["bitfinex-derivatives","SOLF0:USTF0",1741377893139,0.0445051,146.46,146.45,6.8288]
["bitfinex-derivatives","SOLF0:USTF0",1741377895551,0.0445051,146.46,146.44,0.04865472]
["bitfinex-derivatives","SOLF0:USTF0",1741377896353,0.0445051,146.46,146.45,6.8288]
["bitfinex-derivatives","SOLF0:USTF0",1741377897953,0.0445051,146.46,146.44,6.87775472]
["bitfinex-derivatives","SOLF0:USTF0",1741377898450,0.0445051,146.46,146.44,0.04865472]
["bitfinex-derivatives","SOLF0:USTF0",1741377898953,6.8732051,146.46,146.44,0.04865472]
["bitfinex-derivatives","SOLF0:USTF0",1741377899153,0.0445051,146.46,146.44,0.04865472]
["bitfinex-derivatives","SOLF0:USTF0",1741377901054,25.3371344,146.45,146.33,29.3082344]
["bitfinex-derivatives","SOLF0:USTF0",1741377901251,25.3371344,146.42,146.33,5.7968]
["bitfinex-derivatives","SOLF0:USTF0",1741377901460,31.16,146.41,146.31,1.18874789]
["bitfinex-derivatives","SOLF0:USTF0",1741377901761,25.3371344,146.39,146.27,5.7141]
["bitfinex-derivatives","SOLF0:USTF0",1741377901947,25.3371344,146.39,146.24,163.21237866]
["bitfinex-derivatives","SOLF0:USTF0",1741377902257,0.04323772,146.33,146.3,0.0444974]
["bitfinex-derivatives","SOLF0:USTF0",1741377902555,31.16,146.35,146.24,166.95157866]
["bitfinex-derivatives","SOLF0:USTF0",1741377902856,0.04648061,146.33,146.3,0.05005741]
["bitfinex-derivatives","SOLF0:USTF0",1741377903652,8.061e-05,146.33,146.32,6.8348]
["bitfinex-derivatives","SOLF0:USTF0",1741377905354,56.4971344,146.46,146.32,28.7571344]
["bitfinex-derivatives","SOLF0:USTF0",1741377905556,1.8716,146.45,146.33,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1741377905752,25.3371344,146.43,146.33,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1741377905952,25.3371344,146.43,146.31,1.9984]
["bitfinex-derivatives","SOLF0:USTF0",1741377906152,25.3371344,146.4,146.28,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1741377906347,25.3371344,146.37,146.26,3.6971]
["bitfinex-derivatives","SOLF0:USTF0",1741377906552,0.04341209,146.35,146.24,33.1227]
["bitfinex-derivatives","SOLF0:USTF0",1741377906755,1.9707,146.36,146.24,33.1227]
["bitfinex-derivatives","SOLF0:USTF0",1741377907660,25.3371344,146.34,146.24,33.1227]
["bitfinex-derivatives","SOLF0:USTF0",1741377907856,0.04317855,146.31,146.29,0.04849146]
["bitfinex-derivatives","SOLF0:USTF0",1741377908659,0.04317855,146.31,146.25,6.838]
["bitfinex-derivatives","SOLF0:USTF0",1741377908856,56.4971344,146.34,146.22,3.9136]
["bitfinex-derivatives","SOLF0:USTF0",1741377909357,63.3313344,146.34,146.22,3.9136]
["bitfinex-derivatives","SOLF0:USTF0",1741377909558,56.4971344,146.34,146.22,3.9136]
["bitfinex-derivatives","SOLF0:USTF0",1741377909959,0.04987043,146.29,146.23,25.3371344]
["bitfinex-derivatives","SOLF0:USTF0",1741377910161,7.043e-05,146.29,146.23,25.3371344]
["bitfinex-derivatives","SOLF0:USTF0",1741377910363,7.043e-05,146.29,146.22,3.9136]
["bitfinex-derivatives","SOLF0:USTF0",1741377910364,7.043e-05,146.29,146.28,6.8367]
["bitfinex-derivatives","SOLF0:USTF0",1741377912651,31.16,146.36,146.28,28.7571344]
["bitfinex-derivatives","SOLF0:USTF0",1741377912857,1.8348,146.42,146.28,27.2594344]
["bitfinex-derivatives","SOLF0:USTF0",1741377913154,1.8348,146.42,146.31,25.3371344]
["bitfinex-derivatives","SOLF0:USTF0",1741377913350,8.6651,146.42,146.32,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1741377913554,1.8348,146.42,146.32,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1741377913765,1.8348,146.42,146.33,1.9553]
["bitfinex-derivatives","SOLF0:USTF0",1741377913966,0.05171832,146.38,146.36,0.045558]
["bitfinex-derivatives","SOLF0:USTF0",1741377914461,58.4695344,146.47,146.36,0.045558]
["bitfinex-derivatives","SOLF0:USTF0",1741377914665,62.2855344,146.47,146.34,25.3371344]
["bitfinex-derivatives","SOLF0:USTF0",1741377914864,62.2855344,146.47,146.35,1.9223]
["bitfinex-derivatives","SOLF0:USTF0",1741377915466,6.83,146.43,146.4,6.8311]
["bitfinex-derivatives","SOLF0:USTF0",1741377915661,0.05111341,146.42,146.4,0.04524927]
["bitfinex-derivatives","SOLF0:USTF0",1741377917265,0.05111341,146.42,146.41,6.8306]
["bitfinex-derivatives","SOLF0:USTF0",1741377918068,0.05111341,146.42,146.4,0.04524927]
["bitfinex-derivatives","SOLF0:USTF0",1741377919968,25.38824781,146.42,146.35,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1741377920167,6.8314,146.4,146.36,6.8329]
["bitfinex-derivatives","SOLF0:USTF0",1741377920366,25.38824781,146.42,146.35,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1741377920567,31.14,146.41,146.31,1.9951]
["bitfinex-derivatives","SOLF0:USTF0",1741377920766,6.8313,146.4,146.36,6.8329]
["bitfinex-derivatives","SOLF0:USTF0",1741377920960,0.04790383,146.37,146.36,6.8329]
["bitfinex-derivatives","SOLF0:USTF0",1741377921156,5.7884,146.47,146.36,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1741377921360,5.7884,146.47,146.45,6.8287]
["bitfinex-derivatives","SOLF0:USTF0",1741377921564,5.7884,146.47,146.37,1.831]
["bitfinex-derivatives","SOLF0:USTF0",1741377921759,3.816,146.47,146.37,1.831]
["bitfinex-derivatives","SOLF0:USTF0",1741377921965,27.2766344,146.54,146.39,25.3371344]
["bitfinex-derivatives","SOLF0:USTF0",1741377922161,60.2271344,146.54,146.39,25.3371344]
["bitfinex-derivatives","SOLF0:USTF0",1741377922462,0.04824953,146.48,146.47,6.8278]
["bitfinex-derivatives","SOLF0:USTF0",1741377922661,6.8252,146.53,146.38,3.7571]
["bitfinex-derivatives","SOLF0:USTF0",1741377922662,6.8252,146.53,146.42,56.4771344]
["bitfinex-derivatives","SOLF0:USTF0",1741377922861,2.646e-05,146.49,146.46,0.05115482]
["bitfinex-derivatives","SOLF0:USTF0",1741377923068,2.646e-05,146.49,146.48,32.1645344]
["bitfinex-derivatives","SOLF0:USTF0",1741377923356,29.0871344,146.6,146.48,25.3371344]
["bitfinex-derivatives","SOLF0:USTF0",1741377923567,6.8227,146.58,146.53,6.8247]
["bitfinex-derivatives","SOLF0:USTF0",1741377923764,29.0871344,146.6,146.47,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1741377924062,0.05095993,146.57,146.54,0.04882974]
["bitfinex-derivatives","SOLF0:USTF0",1741377924360,0.05095993,146.57,146.54,6.87322974]
["bitfinex-derivatives","SOLF0:USTF0",1741377924556,0.05095993,146.57,146.54,0.04882974]
["bitfinex-derivatives","SOLF0:USTF0",1741377928371,0.05095993,146.57,146.56,6.8236]
["bitfinex-derivatives","SOLF0:USTF0",1741377929968,1.9147,146.62,146.6,6.8217]
["bitfinex-derivatives","SOLF0:USTF0",1741377930268,25.3371344,146.66,146.53,27.2220344]
["bitfinex-derivatives","SOLF0:USTF0",1741377930469,1.8302,146.65,146.53,27.2220344]
["bitfinex-derivatives","SOLF0:USTF0",1741377930871,6.8221,146.6,146.53,27.2220344]
["bitfinex-derivatives","SOLF0:USTF0",1741377931166,1.8302,146.65,146.53,27.2220344]
["bitfinex-derivatives","SOLF0:USTF0",1741377931363,0.04732575,146.58,146.55,0.0481086]
["bitfinex-derivatives","SOLF0:USTF0",1741377931564,1.8302,146.65,146.53,27.2220344]
["bitfinex-derivatives","SOLF0:USTF0",1741377931867,0.04750857,146.58,146.55,0.04923036]
["bitfinex-derivatives","SOLF0:USTF0",1741377932066,1.8302,146.65,146.53,27.2220344]
["bitfinex-derivatives","SOLF0:USTF0",1741377932270,0.05213636,146.57,146.54,0.04430272]
["bitfinex-derivatives","SOLF0:USTF0",1741377932567,1.8302,146.65,146.53,27.2220344]
["bitfinex-derivatives","SOLF0:USTF0",1741377932767,6.92e-06,146.57,146.56,25.3371344]
["bitfinex-derivatives","SOLF0:USTF0",1741377932971,1.8302,146.65,146.56,25.3371344]
["bitfinex-derivatives","SOLF0:USTF0",1741377933371,8.6498,146.65,146.6,6.8217]
["bitfinex-derivatives","SOLF0:USTF0",1741377933875,1.8302,146.65,146.57,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1741377934070,1.8302,146.65,146.61,0.04868486]
["bitfinex-derivatives","SOLF0:USTF0",1741377934270,0.05216187,146.64,146.61,0.04868486]
["bitfinex-derivatives","SOLF0:USTF0",1741377934871,59.88929627,146.64,146.5,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741377935174,56.4171344,146.64,146.49,56.4171344]
["bitfinex-derivatives","SOLF0:USTF0",1741377935376,6.8221,146.6,146.55,6.8238]
["bitfinex-derivatives","SOLF0:USTF0",1741377935571,56.4171344,146.64,146.49,25.3371344]
["bitfinex-derivatives","SOLF0:USTF0",1741377935871,6.8232,146.57,146.55,0.04811229]
["bitfinex-derivatives","SOLF0:USTF0",1741377936076,25.3371344,146.61,146.49,56.4171344]
["bitfinex-derivatives","SOLF0:USTF0",1741377936266,0.04364759,146.57,146.55,0.05014884]
["bitfinex-derivatives","SOLF0:USTF0",1741377936470,0.04364759,146.57,146.51,6.8258]
["bitfinex-derivatives","SOLF0:USTF0",1741377936672,25.3371344,146.55,146.46,32.9003]
["bitfinex-derivatives","SOLF0:USTF0",1741377936867,6.8263,146.51,146.47,6.8274]
["bitfinex-derivatives","SOLF0:USTF0",1741377937174,31.08,146.54,146.42,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1741377937474,6.826,146.51,146.47,6.8275]
["bitfinex-derivatives","SOLF0:USTF0",1741377937669,0.04998355,146.49,146.47,0.04487474]
["bitfinex-derivatives","SOLF0:USTF0",1741377937874,25.3371344,146.52,146.47,0.04487474]
["bitfinex-derivatives","SOLF0:USTF0",1741377938077,6.8263,146.51,146.47,6.87267474]
["bitfinex-derivatives","SOLF0:USTF0",1741377938275,0.04757044,146.49,146.47,6.87267474]
["bitfinex-derivatives","SOLF0:USTF0",1741377938575,0.04757044,146.49,146.47,0.04487474]
["bitfinex-derivatives","SOLF0:USTF0",1741377940171,6.8274,146.48,146.47,0.04487474]
["bitfinex-derivatives","SOLF0:USTF0",1741377940475,6.8274,146.48,146.38,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1741377940476,31.08,146.48,146.38,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1741377940672,6.8305,146.42,146.37,6.8324]
["bitfinex-derivatives","SOLF0:USTF0",1741377940870,25.3371344,146.46,146.35,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1741377941377,3.9232,146.47,146.35,56.4171344]
["bitfinex-derivatives","SOLF0:USTF0",1741377941577,0.04588374,146.42,146.39,0.04850157]
["bitfinex-derivatives","SOLF0:USTF0",1741377941978,0.04588374,146.42,146.41,6.8304]
["bitfinex-derivatives","SOLF0:USTF0",1741377942480,0.04588374,146.42,146.41,6.8306]
["bitfinex-derivatives","SOLF0:USTF0",1741377942782,8.374e-05,146.42,146.41,6.8306]
["bitfinex-derivatives","SOLF0:USTF0",1741377945580,36.7321,146.51,146.47,6.8275]
["bitfinex-derivatives","SOLF0:USTF0",1741377945782,36.7321,146.51,146.4,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1741377946485,5.6521,146.51,146.41,25.3371344]
["bitfinex-derivatives","SOLF0:USTF0",1741377946670,1.616e-05,146.47,146.44,0.05051252]
["bitfinex-derivatives","SOLF0:USTF0",1741377946875,1.616e-05,146.47,146.46,6.8283]
["bitfinex-derivatives","SOLF0:USTF0",1741377952089,1.616e-05,146.47,146.45,6.8286]
["bitfinex-derivatives","SOLF0:USTF0",1741377952391,1.616e-05,146.47,146.44,0.05051252]
["bitfinex-derivatives","SOLF0:USTF0",1741377952596,1.616e-05,146.47,146.37,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1741377952787,32.9508,146.5,146.34,25.3371344]
["bitfinex-derivatives","SOLF0:USTF0",1741377952788,25.3371344,146.46,146.34,25.3371344]
["bitfinex-derivatives","SOLF0:USTF0",1741377952989,31.06,146.45,146.34,25.3371344]
["bitfinex-derivatives","SOLF0:USTF0",1741377953698,4.831e-05,146.41,146.38,0.04396926]
["bitfinex-derivatives","SOLF0:USTF0",1741377954397,4.831e-05,146.41,146.4,6.8311]
["bitfinex-derivatives","SOLF0:USTF0",1741377954790,4.831e-05,146.41,146.38,0.04396926]
["bitfinex-derivatives","SOLF0:USTF0",1741377954998,4.831e-05,146.41,146.39,6.8315]
["bitfinex-derivatives","SOLF0:USTF0",1741377955390,4.831e-05,146.41,146.38,0.04396926]
["bitfinex-derivatives","SOLF0:USTF0",1741377955591,4.831e-05,146.41,146.4,6.8311]
["bitfinex-derivatives","SOLF0:USTF0",1741377955787,4.831e-05,146.41,146.38,0.04396926]
["bitfinex-derivatives","SOLF0:USTF0",1741377956593,4.831e-05,146.41,146.4,6.8311]
["bitfinex-derivatives","SOLF0:USTF0",1741377957496,4.831e-05,146.41,146.38,0.04396926]
["bitfinex-derivatives","SOLF0:USTF0",1741377958095,4.831e-05,146.41,146.39,6.8313]
["bitfinex-derivatives","SOLF0:USTF0",1741377958597,4.831e-05,146.41,146.38,0.04396926]
["bitfinex-derivatives","SOLF0:USTF0",1741377958797,6.83094831,146.41,146.38,6.87586926]
["bitfinex-derivatives","SOLF0:USTF0",1741377959003,4.831e-05,146.41,146.38,0.04396926]
["bitfinex-derivatives","SOLF0:USTF0",1741377960302,4.831e-05,146.41,146.4,6.8311]
["bitfinex-derivatives","SOLF0:USTF0",1741377960999,4.831e-05,146.41,146.38,0.04396926]
["bitfinex-derivatives","SOLF0:USTF0",1741377963200,6.83084831,146.41,146.38,6.87586926]
["bitfinex-derivatives","SOLF0:USTF0",1741377963703,4.831e-05,146.41,146.4,6.8311]
["bitfinex-derivatives","SOLF0:USTF0",1741377964506,4.831e-05,146.41,146.38,6.87566926]
["bitfinex-derivatives","SOLF0:USTF0",1741377964699,4.831e-05,146.41,146.38,0.04396926]
["bitfinex-derivatives","SOLF0:USTF0",1741377965002,56.3971344,146.4,146.27,76.9082344]
["bitfinex-derivatives","SOLF0:USTF0",1741377965202,33.0548,146.4,146.3,25.3371344]
["bitfinex-derivatives","SOLF0:USTF0",1741377966199,0.05091309,146.36,146.34,6.88031662]
["bitfinex-derivatives","SOLF0:USTF0",1741377966398,0.05091309,146.36,146.34,0.04671662]
["bitfinex-derivatives","SOLF0:USTF0",1741377966803,1.309e-05,146.36,146.35,6.8334]
["bitfinex-derivatives","SOLF0:USTF0",1741377967208,1.8308,146.43,146.34,0.04671662]
["bitfinex-derivatives","SOLF0:USTF0",1741377967408,1.8308,146.43,146.33,25.3371344]
["bitfinex-derivatives","SOLF0:USTF0",1741377968005,8.6607,146.43,146.4,6.8308]
["bitfinex-derivatives","SOLF0:USTF0",1741377968207,1.87951165,146.43,146.4,0.05244755]
["bitfinex-derivatives","SOLF0:USTF0",1741377969004,6.8302,146.42,146.4,0.05244755]
["bitfinex-derivatives","SOLF0:USTF0",1741377969812,8.70951165,146.43,146.4,6.88354755]
["bitfinex-derivatives","SOLF0:USTF0",1741377970605,1.87951165,146.43,146.42,6.8302]
["bitfinex-derivatives","SOLF0:USTF0",1741377971306,0.04871165,146.43,146.42,6.8302]
["bitfinex-derivatives","SOLF0:USTF0",1741377971508,0.04871165,146.43,146.4,0.05244755]
["bitfinex-derivatives","SOLF0:USTF0",1741377972113,0.04871165,146.43,146.42,6.8302]
["bitfinex-derivatives","SOLF0:USTF0",1741377972607,1.165e-05,146.43,146.42,6.8302]
["bitfinex-derivatives","SOLF0:USTF0",1741377973815,5.6646,146.52,146.51,6.826]
["bitfinex-derivatives","SOLF0:USTF0",1741377974204,5.6646,146.52,146.42,56.3771344]
["bitfinex-derivatives","SOLF0:USTF0",1741377975007,0.04898387,146.48,146.46,0.04682464]
["bitfinex-derivatives","SOLF0:USTF0",1741377975513,0.04898387,146.48,146.47,6.8278]
["bitfinex-derivatives","SOLF0:USTF0",1741377975710,0.04898387,146.48,146.46,0.04682464]
["bitfinex-derivatives","SOLF0:USTF0",1741377977710,0.04898387,146.48,146.41,6.8304]
["bitfinex-derivatives","SOLF0:USTF0",1741377978202,0.04898387,146.48,146.38,34.9655]
["bitfinex-derivatives","SOLF0:USTF0",1741377978406,56.3771344,146.5,146.38,34.9655]
["bitfinex-derivatives","SOLF0:USTF0",1741377978802,0.0471333,146.45,146.43,0.04512469]
["bitfinex-derivatives","SOLF0:USTF0",1741377979007,5.6646,146.52,146.43,0.04512469]
["bitfinex-derivatives","SOLF0:USTF0",1741377979207,0.04358524,146.45,146.43,0.04512469]
["bitfinex-derivatives","SOLF0:USTF0",1741377979408,5.6646,146.52,146.46,0.05110459]
["bitfinex-derivatives","SOLF0:USTF0",1741377979614,31.04,146.51,146.43,6.8294]
["bitfinex-derivatives","SOLF0:USTF0",1741377979809,0.04611718,146.5,146.4,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1741377980005,31.04,146.51,146.42,25.3371344]
["bitfinex-derivatives","SOLF0:USTF0",1741377980610,31.04,146.51,146.46,6.828]
["bitfinex-derivatives","SOLF0:USTF0",1741377980817,31.04,146.51,146.42,25.3371344]
["bitfinex-derivatives","SOLF0:USTF0",1741377981019,0.04730638,146.5,146.47,0.04796203]
["bitfinex-derivatives","SOLF0:USTF0",1741377981717,0.04730638,146.5,146.42,6.8301]
["bitfinex-derivatives","SOLF0:USTF0",1741377981913,6.8276,146.48,146.39,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1741377982216,56.3771344,146.51,146.39,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1741377982415,6.8272,146.49,146.44,6.829]
["bitfinex-derivatives","SOLF0:USTF0",1741377982917,0.04395528,146.48,146.45,0.04336725]
["bitfinex-derivatives","SOLF0:USTF0",1741377983414,0.04395528,146.48,146.45,6.87176725]
["bitfinex-derivatives","SOLF0:USTF0",1741377983716,0.04395528,146.48,146.45,0.04336725]
["bitfinex-derivatives","SOLF0:USTF0",1741377984318,5.528e-05,146.48,146.47,6.8278]
["bitfinex-derivatives","SOLF0:USTF0",1741377986013,5.528e-05,146.48,146.47,8.89770209]
["bitfinex-derivatives","SOLF0:USTF0",1741377989921,31.0,146.61,146.47,5.48990209]
["bitfinex-derivatives","SOLF0:USTF0",1741377990116,3.7421,146.59,146.47,2.06990209]
["bitfinex-derivatives","SOLF0:USTF0",1741377990516,10.5646,146.59,146.47,2.06990209]
["bitfinex-derivatives","SOLF0:USTF0",1741377990814,3.7421,146.59,146.47,2.06990209]
["bitfinex-derivatives","SOLF0:USTF0",1741377991122,0.05083688,146.54,146.52,0.04943911]
["bitfinex-derivatives","SOLF0:USTF0",1741377991318,3.7421,146.59,146.52,0.04943911]
["bitfinex-derivatives","SOLF0:USTF0",1741377991518,6.87615628,146.54,146.52,0.04943911]
["bitfinex-derivatives","SOLF0:USTF0",1741377991713,6.8248,146.54,146.52,0.04943911]
["bitfinex-derivatives","SOLF0:USTF0",1741377992019,6.87258425,146.54,146.52,0.04943911]
["bitfinex-derivatives","SOLF0:USTF0",1741377992423,6.825,146.53,146.52,0.04943911]
["bitfinex-derivatives","SOLF0:USTF0",1741377993118,6.87258425,146.54,146.52,0.04943911]
["bitfinex-derivatives","SOLF0:USTF0",1741377993517,0.04778425,146.54,146.52,0.04943911]
["bitfinex-derivatives","SOLF0:USTF0",1741377994509,0.04778425,146.54,146.53,6.825]
["bitfinex-derivatives","SOLF0:USTF0",1741377994713,0.04778425,146.54,146.52,0.04943911]
["bitfinex-derivatives","SOLF0:USTF0",1741377995120,0.04778425,146.54,146.52,6.87463911]
["bitfinex-derivatives","SOLF0:USTF0",1741377995422,0.04778425,146.54,146.52,0.04943911]
["bitfinex-derivatives","SOLF0:USTF0",1741377995923,6.825,146.53,146.52,0.04943911]
["bitfinex-derivatives","SOLF0:USTF0",1741377997218,6.8262,146.51,146.47,2.06990209]
["bitfinex-derivatives","SOLF0:USTF0",1741377997622,1.9285,146.53,146.47,2.06990209]
["bitfinex-derivatives","SOLF0:USTF0",1741377997827,6.8264,146.51,146.48,6.8272]
["bitfinex-derivatives","SOLF0:USTF0",1741377998325,0.04459766,146.51,146.48,0.04861874]
["bitfinex-derivatives","SOLF0:USTF0",1741377998520,0.04459766,146.51,146.49,6.8266]
["bitfinex-derivatives","SOLF0:USTF0",1741377998917,6.8266,146.5,146.48,0.04861874]
["bitfinex-derivatives","SOLF0:USTF0",1741377999116,0.04459766,146.51,146.48,0.04861874]
["bitfinex-derivatives","SOLF0:USTF0",1741377999520,0.04459766,146.51,146.48,6.87571874]
["bitfinex-derivatives","SOLF0:USTF0",1741377999722,0.04459766,146.51,146.48,0.04861874]
["bitfinex-derivatives","SOLF0:USTF0",1741378000229,0.04459766,146.51,146.5,6.8264]
["bitfinex-derivatives","SOLF0:USTF0",1741378000932,3.7421,146.59,146.48,31.02861874]
["bitfinex-derivatives","SOLF0:USTF0",1741378001123,3.7421,146.59,146.49,25.3371344]
["bitfinex-derivatives","SOLF0:USTF0",1741378001323,3.7421,146.59,146.49,27.2983344]
["bitfinex-derivatives","SOLF0:USTF0",1741378001523,3.7421,146.59,146.5,1.8803]
["bitfinex-derivatives","SOLF0:USTF0",1741378002227,0.05046546,146.56,146.53,0.0450893]
["bitfinex-derivatives","SOLF0:USTF0",1741378002725,6.87406546,146.56,146.53,0.0450893]
["bitfinex-derivatives","SOLF0:USTF0",1741378003028,0.05046546,146.56,146.53,0.0450893]
["bitfinex-derivatives","SOLF0:USTF0",1741378003429,30.98,146.66,146.53,31.0250893]
["bitfinex-derivatives","SOLF0:USTF0",1741378003728,34.696,146.65,146.53,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1741378004327,6.8221,146.6,146.53,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1741378004630,25.3371344,146.64,146.53,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1741378004829,0.05237976,146.58,146.55,0.05004081]
["bitfinex-derivatives","SOLF0:USTF0",1741378006530,6.87507976,146.58,146.55,0.05004081]
["bitfinex-derivatives","SOLF0:USTF0",1741378006927,0.05237976,146.58,146.55,0.05004081]
["bitfinex-derivatives","SOLF0:USTF0",1741378007232,31.01237976,146.58,146.55,0.05004081]
["bitfinex-derivatives","SOLF0:USTF0",1741378007433,1.9675,146.57,146.55,0.05004081]
["bitfinex-derivatives","SOLF0:USTF0",1741378007634,6.8236,146.56,146.55,0.05004081]
["bitfinex-derivatives","SOLF0:USTF0",1741378009135,5.7082,146.57,146.55,0.05004081]
["bitfinex-derivatives","SOLF0:USTF0",1741378009327,3.8342,146.57,146.55,0.05004081]
["bitfinex-derivatives","SOLF0:USTF0",1741378009632,0.05237976,146.58,146.55,0.05004081]
["bitfinex-derivatives","SOLF0:USTF0",1741378010735,6.8236,146.56,146.55,0.05004081]
["bitfinex-derivatives","SOLF0:USTF0",1741378010935,25.38951416,146.58,146.47,2.06990209]
["bitfinex-derivatives","SOLF0:USTF0",1741378011233,6.8248,146.54,146.5,6.8261]
["bitfinex-derivatives","SOLF0:USTF0",1741378011635,25.3371344,146.58,146.47,2.06990209]
["bitfinex-derivatives","SOLF0:USTF0",1741378011835,6.8246,146.54,146.5,6.8261]
["bitfinex-derivatives","SOLF0:USTF0",1741378012036,6.87288046,146.54,146.51,0.04699869]
["bitfinex-derivatives","SOLF0:USTF0",1741378012228,0.04828046,146.54,146.51,0.04699869]
["bitfinex-derivatives","SOLF0:USTF0",1741378012829,0.04828046,146.54,146.53,6.825]
["bitfinex-derivatives","SOLF0:USTF0",1741378014032,8.046e-05,146.54,146.53,6.825]
["bitfinex-derivatives","SOLF0:USTF0",1741378015439,3.7763,146.63,146.53,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1741378015636,3.7763,146.63,146.54,25.3371344]
["bitfinex-derivatives","SOLF0:USTF0",1741378015936,3.7763,146.63,146.53,1.8615]
["bitfinex-derivatives","SOLF0:USTF0",1741378016639,0.04545769,146.59,146.57,0.04934987]
["bitfinex-derivatives","SOLF0:USTF0",1741378016936,0.04545769,146.59,146.58,6.8227]
["bitfinex-derivatives","SOLF0:USTF0",1741378018332,5.769e-05,146.59,146.58,6.8227]
["bitfinex-derivatives","SOLF0:USTF0",1741378021136,1.8884,146.68,146.66,6.8188]
["bitfinex-derivatives","SOLF0:USTF0",1741378021342,1.8884,146.68,146.58,10.2427]
["bitfinex-derivatives","SOLF0:USTF0",1741378021343,1.8884,146.68,146.61,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1741378022032,1.9784,146.7,146.61,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1741378022233,60.0970344,146.73,146.61,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1741378022441,3.8399,146.73,146.64,0.05229475]
["bitfinex-derivatives","SOLF0:USTF0",1741378022636,1.8708,146.73,146.62,25.3371344]
["bitfinex-derivatives","SOLF0:USTF0",1741378023343,1.8708,146.73,146.7,6.8171]
["bitfinex-derivatives","SOLF0:USTF0",1741378023543,0.04594826,146.69,146.66,30.97179539]
["bitfinex-derivatives","SOLF0:USTF0",1741378023739,1.9164,146.75,146.66,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1741378023935,0.05197704,146.69,146.66,37.78426492]
["bitfinex-derivatives","SOLF0:USTF0",1741378024135,1.9164,146.75,146.66,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1741378024445,25.3371344,146.71,146.62,37.7408]
["bitfinex-derivatives","SOLF0:USTF0",1741378024638,1.8708,146.7,146.69,0.04545008]
["bitfinex-derivatives","SOLF0:USTF0",1741378024844,1.8708,146.7,146.62,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1741378025543,30.92,146.72,146.68,6.8177]
["bitfinex-derivatives","SOLF0:USTF0",1741378025742,25.3371344,146.74,146.68,6.8177]
["bitfinex-derivatives","SOLF0:USTF0",1741378025940,0.04653314,146.71,146.69,0.04392329]
["bitfinex-derivatives","SOLF0:USTF0",1741378026146,0.04653314,146.71,146.62,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1741378026347,25.3371344,146.74,146.62,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1741378026546,6.8184,146.68,146.63,6.8202]
["bitfinex-derivatives","SOLF0:USTF0",1741378026735,56.2371344,146.71,146.6,1.8222]
["bitfinex-derivatives","SOLF0:USTF0",1741378026941,25.3371344,146.68,146.55,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1741378027239,0.04568449,146.63,146.6,0.04918977]
["bitfinex-derivatives","SOLF0:USTF0",1741378028142,6.86618449,146.63,146.6,0.04918977]
["bitfinex-derivatives","SOLF0:USTF0",1741378028444,0.04568449,146.63,146.6,0.04918977]
["bitfinex-derivatives","SOLF0:USTF0",1741378029548,0.04568449,146.63,146.61,6.8209]
["bitfinex-derivatives","SOLF0:USTF0",1741378030051,0.04568449,146.63,146.62,6.8208]
["bitfinex-derivatives","SOLF0:USTF0",1741378030346,0.04568449,146.63,146.6,0.04918977]
["bitfinex-derivatives","SOLF0:USTF0",1741378030850,25.38281889,146.63,146.48,25.3371344]
["bitfinex-derivatives","SOLF0:USTF0",1741378031145,58.2356344,146.65,146.48,25.3371344]
["bitfinex-derivatives","SOLF0:USTF0",1741378031146,25.3371344,146.6,146.48,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1741378032150,0.04531269,146.55,146.53,0.04739274]
["bitfinex-derivatives","SOLF0:USTF0",1741378032946,0.04531269,146.55,146.47,2.06990209]
["bitfinex-derivatives","SOLF0:USTF0",1741378033445,0.04531269,146.55,146.51,6.8259]
["bitfinex-derivatives","SOLF0:USTF0",1741378033748,0.04531269,146.55,146.47,2.06990209]
["bitfinex-derivatives","SOLF0:USTF0",1741378033949,0.04531269,146.55,146.52,0.05088939]
["bitfinex-derivatives","SOLF0:USTF0",1741378036648,0.04531269,146.55,146.54,6.8246]
["bitfinex-derivatives","SOLF0:USTF0",1741378038451,0.04531269,146.55,146.52,0.05088939]
["bitfinex-derivatives","SOLF0:USTF0",1741378038957,25.3371344,146.54,146.47,8.89740209]
["bitfinex-derivatives","SOLF0:USTF0",1741378039254,3.6923,146.53,146.47,2.06990209]
["bitfinex-derivatives","SOLF0:USTF0",1741378039449,3.6923,146.53,146.49,6.8265]
["bitfinex-derivatives","SOLF0:USTF0",1741378039752,1.18773358,146.65,146.52,25.3371344]
["bitfinex-derivatives","SOLF0:USTF0",1741378039948,1.18773358,146.65,146.56,25.3371344]
["bitfinex-derivatives","SOLF0:USTF0",1741378040148,0.05221738,146.6,146.55,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1741378040350,0.05221738,146.6,146.59,0.05169893]
["bitfinex-derivatives","SOLF0:USTF0",1741378040548,0.05221738,146.6,146.58,0.044283]
["bitfinex-derivatives","SOLF0:USTF0",1741378040753,0.05221738,146.6,146.59,6.8219]
["bitfinex-derivatives","SOLF0:USTF0",1741378040955,1.738e-05,146.6,146.59,6.8219]
["bitfinex-derivatives","SOLF0:USTF0",1741378042551,25.3371344,146.73,146.65,6.8192]
["bitfinex-derivatives","SOLF0:USTF0",1741378042756,25.3371344,146.73,146.62,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1741378042952,25.3371344,146.7,146.6,3.8095]
["bitfinex-derivatives","SOLF0:USTF0",1741378043253,41.1718005,146.68,146.58,37.7023]
["bitfinex-derivatives","SOLF0:USTF0",1741378043657,41.1718005,146.65,146.56,1.9284]
["bitfinex-derivatives","SOLF0:USTF0",1741378043859,30.925536,146.64,146.5,204.72]
["bitfinex-derivatives","SOLF0:USTF0",1741378044159,41.1718005,146.62,146.5,210.2842]
["bitfinex-derivatives","SOLF0:USTF0",1741378044353,41.1718005,146.62,146.52,6.8254]
["bitfinex-derivatives","SOLF0:USTF0",1741378044662,41.1718005,146.62,146.5,210.2842]
["bitfinex-derivatives","SOLF0:USTF0",1741378045157,0.04721051,146.57,146.55,0.04665307]
["bitfinex-derivatives","SOLF0:USTF0",1741378045347,30.88,146.59,146.55,0.04665307]
["bitfinex-derivatives","SOLF0:USTF0",1741378045555,0.05018039,146.57,146.55,0.04665307]
["bitfinex-derivatives","SOLF0:USTF0",1741378047058,41.1718005,146.79,146.56,41.1718005]
["bitfinex-derivatives","SOLF0:USTF0",1741378047059,41.1718005,146.69,146.56,41.1718005]
["bitfinex-derivatives","SOLF0:USTF0",1741378047262,1.9241,146.69,146.59,41.1718005]
["bitfinex-derivatives","SOLF0:USTF0",1741378047648,1.9241,146.69,146.63,6.8201]
["bitfinex-derivatives","SOLF0:USTF0",1741378047849,1.9241,146.69,146.6,1.8556]
["bitfinex-derivatives","SOLF0:USTF0",1741378048159,0.04505703,146.66,146.63,0.04737399]
["bitfinex-derivatives","SOLF0:USTF0",1741378048957,30.92505703,146.66,146.63,0.04737399]
["bitfinex-derivatives","SOLF0:USTF0",1741378049350,30.92505703,146.66,146.54,32.7356]
["bitfinex-derivatives","SOLF0:USTF0",1741378049554,72.0518005,146.66,146.54,1.8556]
["bitfinex-derivatives","SOLF0:USTF0",1741378049759,72.0518005,146.66,146.59,0.40160858]
["bitfinex-derivatives","SOLF0:USTF0",1741378049958,78.8712005,146.66,146.59,0.40160858]
["bitfinex-derivatives","SOLF0:USTF0",1741378050660,0.04892963,146.64,146.61,0.04945355]
["bitfinex-derivatives","SOLF0:USTF0",1741378051164,0.04892963,146.64,146.59,0.40160858]
["bitfinex-derivatives","SOLF0:USTF0",1741378051371,41.1718005,146.63,146.59,0.40160858]
["bitfinex-derivatives","SOLF0:USTF0",1741378053363,6.8209,146.62,146.59,0.40160858]
["bitfinex-derivatives","SOLF0:USTF0",1741378053567,30.88,146.61,146.59,0.40160858]
["bitfinex-derivatives","SOLF0:USTF0",1741378054561,0.04892963,146.64,146.59,0.40160858]
["bitfinex-derivatives","SOLF0:USTF0",1741378055861,6.86912963,146.64,146.59,0.40160858]
["bitfinex-derivatives","SOLF0:USTF0",1741378056064,0.04892963,146.64,146.59,0.40160858]
["bitfinex-derivatives","SOLF0:USTF0",1741378057764,0.04892963,146.64,146.6,6.8216]
["bitfinex-derivatives","SOLF0:USTF0",1741378057965,0.04892963,146.64,146.59,0.40160858]
["bitfinex-derivatives","SOLF0:USTF0",1741378058965,6.86912963,146.64,146.59,7.22370858]
["bitfinex-derivatives","SOLF0:USTF0",1741378059169,0.04892963,146.64,146.59,0.40160858]
["bitfinex-derivatives","SOLF0:USTF0",1741378059673,6.8216,146.61,146.59,0.40160858]
["bitfinex-derivatives","SOLF0:USTF0",1741378060663,6.8218,146.6,146.59,0.40160858]
["bitfinex-derivatives","SOLF0:USTF0",1741378060869,41.1718005,146.6,146.49,34.03572834]
["bitfinex-derivatives","SOLF0:USTF0",1741378061068,41.1718005,146.6,146.49,32.8484]
["bitfinex-derivatives","SOLF0:USTF0",1741378061264,0.04556912,146.56,146.49,32.8484]
["bitfinex-derivatives","SOLF0:USTF0",1741378061774,0.04556912,146.56,146.55,6.8241]
["bitfinex-derivatives","SOLF0:USTF0",1741378062270,0.04556912,146.56,146.52,6.8251]
["bitfinex-derivatives","SOLF0:USTF0",1741378062867,0.04556912,146.56,146.49,32.8484]
["bitfinex-derivatives","SOLF0:USTF0",1741378063375,0.04556912,146.56,146.55,6.8241]
["bitfinex-derivatives","SOLF0:USTF0",1741378067075,6.819,146.66,146.63,6.8201]
["bitfinex-derivatives","SOLF0:USTF0",1741378067379,5.6569,146.7,146.6,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1741378067576,3.7858,146.7,146.6,56.18377185]
["bitfinex-derivatives","SOLF0:USTF0",1741378067780,25.32377185,146.73,146.6,56.18377185]
["bitfinex-derivatives","SOLF0:USTF0",1741378067971,1.8433,146.74,146.6,56.18377185]
["bitfinex-derivatives","SOLF0:USTF0",1741378068276,0.0447114,146.68,146.65,0.0453925]
["bitfinex-derivatives","SOLF0:USTF0",1741378068469,25.32377185,146.73,146.61,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1741378068669,0.04619047,146.68,146.65,0.05114855]
["bitfinex-derivatives","SOLF0:USTF0",1741378069278,0.04619047,146.68,146.65,6.87034855]
["bitfinex-derivatives","SOLF0:USTF0",1741378069475,0.04619047,146.68,146.65,0.05114855]
["bitfinex-derivatives","SOLF0:USTF0",1741378070477,6.819,146.66,146.65,0.05114855]
["bitfinex-derivatives","SOLF0:USTF0",1741378070777,0.04619047,146.68,146.65,0.05114855]
["bitfinex-derivatives","SOLF0:USTF0",1741378070979,0.04619047,146.68,146.65,6.87014855]
["bitfinex-derivatives","SOLF0:USTF0",1741378071671,0.04619047,146.68,146.65,0.05114855]
["bitfinex-derivatives","SOLF0:USTF0",1741378071873,0.04619047,146.68,146.66,6.8187]
["bitfinex-derivatives","SOLF0:USTF0",1741378072078,0.04619047,146.68,146.65,0.05114855]
["bitfinex-derivatives","SOLF0:USTF0",1741378072275,0.04619047,146.68,146.67,6.8185]
["bitfinex-derivatives","SOLF0:USTF0",1741378072475,234.13714768,146.79,146.65,0.05114855]
["bitfinex-derivatives","SOLF0:USTF0",1741378072781,5.6704,146.78,146.65,3.7205]
["bitfinex-derivatives","SOLF0:USTF0",1741378072982,5.6704,146.78,146.7,6.8171]
["bitfinex-derivatives","SOLF0:USTF0",1741378073681,0.04371846,146.75,146.73,0.04671214]
["bitfinex-derivatives","SOLF0:USTF0",1741378074283,6.85871846,146.75,146.73,0.04671214]
["bitfinex-derivatives","SOLF0:USTF0",1741378074479,0.04371846,146.75,146.73,0.04671214]
["bitfinex-derivatives","SOLF0:USTF0",1741378076483,6.85861846,146.75,146.73,0.04671214]
["bitfinex-derivatives","SOLF0:USTF0",1741378076679,0.04371846,146.75,146.73,0.04671214]
["bitfinex-derivatives","SOLF0:USTF0",1741378077182,0.04371846,146.75,146.74,6.8153]
["bitfinex-derivatives","SOLF0:USTF0",1741378077384,0.04371846,146.75,146.73,0.04671214]
["bitfinex-derivatives","SOLF0:USTF0",1741378077681,6.8153,146.74,146.73,0.04671214]
["bitfinex-derivatives","SOLF0:USTF0",1741378080080,0.04371846,146.75,146.73,0.04671214]
["bitfinex-derivatives","SOLF0:USTF0",1741378080688,6.8153,146.74,146.73,0.04671214]
["bitfinex-derivatives","SOLF0:USTF0",1741378080888,0.04371846,146.75,146.73,0.04671214]
["bitfinex-derivatives","SOLF0:USTF0",1741378082990,6.8153,146.74,146.73,0.04671214]
["bitfinex-derivatives","SOLF0:USTF0",1741378083287,0.04371846,146.75,146.73,0.04671214]
["bitfinex-derivatives","SOLF0:USTF0",1741378083483,0.04371846,146.75,146.74,6.8153]
["bitfinex-derivatives","SOLF0:USTF0",1741378083689,0.04371846,146.75,146.73,0.04671214]
["bitfinex-derivatives","SOLF0:USTF0",1741378084689,0.04371846,146.75,146.73,6.86221214]
["bitfinex-derivatives","SOLF0:USTF0",1741378085187,0.04371846,146.75,146.73,0.04671214]
["bitfinex-derivatives","SOLF0:USTF0",1741378085690,6.85881846,146.75,146.73,0.04671214]
["bitfinex-derivatives","SOLF0:USTF0",1741378085892,0.04371846,146.75,146.73,0.04671214]
["bitfinex-derivatives","SOLF0:USTF0",1741378086186,6.8153,146.74,146.73,0.04671214]
["bitfinex-derivatives","SOLF0:USTF0",1741378086487,0.04371846,146.75,146.73,0.04671214]
["bitfinex-derivatives","SOLF0:USTF0",1741378087289,6.85871846,146.75,146.73,0.04671214]
["bitfinex-derivatives","SOLF0:USTF0",1741378087494,41.18086614,146.75,146.73,0.04671214]
["bitfinex-derivatives","SOLF0:USTF0",1741378087685,41.18086614,146.75,146.65,3.7205]
["bitfinex-derivatives","SOLF0:USTF0",1741378087887,41.13714768,146.75,146.68,6.8178]
["bitfinex-derivatives","SOLF0:USTF0",1741378088189,41.13714768,146.75,146.65,3.7205]
["bitfinex-derivatives","SOLF0:USTF0",1741378088495,3.6937,146.74,146.63,1.9241]
["bitfinex-derivatives","SOLF0:USTF0",1741378088789,0.04909366,146.7,146.67,0.04792582]
["bitfinex-derivatives","SOLF0:USTF0",1741378089385,1.9217,146.78,146.68,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1741378089585,1.9217,146.78,146.69,3.8037]
["bitfinex-derivatives","SOLF0:USTF0",1741378089785,1.9933,146.81,146.69,29.10444426]
["bitfinex-derivatives","SOLF0:USTF0",1741378089993,8.8055,146.81,146.69,29.10444426]
["bitfinex-derivatives","SOLF0:USTF0",1741378090388,1.9217,146.84,146.69,29.10444426]
["bitfinex-derivatives","SOLF0:USTF0",1741378090589,1.9217,146.84,146.74,0.04749828]
["bitfinex-derivatives","SOLF0:USTF0",1741378090794,0.0432491,146.78,146.75,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1741378090992,1.9217,146.84,146.75,30.8520859]
["bitfinex-derivatives","SOLF0:USTF0",1741378091194,0.04751958,146.78,146.77,6.8137]
["bitfinex-derivatives","SOLF0:USTF0",1741378091395,6.8123,146.81,146.78,0.04746219]
["bitfinex-derivatives","SOLF0:USTF0",1741378091598,0.04623657,146.79,146.78,0.04746219]
["bitfinex-derivatives","SOLF0:USTF0",1741378091784,25.30074426,146.9,146.78,0.04746219]
["bitfinex-derivatives","SOLF0:USTF0",1741378091984,25.30074426,146.9,146.75,56.10074426]
["bitfinex-derivatives","SOLF0:USTF0",1741378091985,32.7467,146.9,146.75,56.10074426]
["bitfinex-derivatives","SOLF0:USTF0",1741378092390,1.9667,146.9,146.78,25.30074426]
["bitfinex-derivatives","SOLF0:USTF0",1741378092692,6.8064,146.94,146.88,6.8087]
["bitfinex-derivatives","SOLF0:USTF0",1741378092896,6.8064,146.94,146.85,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1741378093199,0.05251339,146.91,146.86,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1741378093393,0.05251339,146.91,146.88,0.04741776]
["bitfinex-derivatives","SOLF0:USTF0",1741378093791,3.8687,146.98,146.9,6.8078]
["bitfinex-derivatives","SOLF0:USTF0",1741378093993,3.8687,146.98,146.88,0.04741776]
["bitfinex-derivatives","SOLF0:USTF0",1741378094191,56.08074426,147.02,146.87,25.30074426]
["bitfinex-derivatives","SOLF0:USTF0",1741378094392,6.8037,146.99,146.93,6.8061]
["bitfinex-derivatives","SOLF0:USTF0",1741378094594,56.08074426,147.02,146.93,6.8061]
["bitfinex-derivatives","SOLF0:USTF0",1741378094794,56.08074426,147.02,146.88,3.9201]
["bitfinex-derivatives","SOLF0:USTF0",1741378094994,0.04724,146.99,146.96,0.05222999]
["bitfinex-derivatives","SOLF0:USTF0",1741378096101,25.34798426,146.99,146.96,0.05222999]
["bitfinex-derivatives","SOLF0:USTF0",1741378096597,6.8046,146.97,146.96,0.05222999]
["bitfinex-derivatives","SOLF0:USTF0",1741378096898,25.34798426,146.99,146.88,32.7425]
["bitfinex-derivatives","SOLF0:USTF0",1741378097099,1.9264,146.98,146.88,32.7425]
["bitfinex-derivatives","SOLF0:USTF0",1741378097903,0.0441253,146.94,146.92,0.05214351]
["bitfinex-derivatives","SOLF0:USTF0",1741378098391,0.0441253,146.94,146.92,6.85894351]
["bitfinex-derivatives","SOLF0:USTF0",1741378098593,0.0441253,146.94,146.92,0.05214351]
["bitfinex-derivatives","SOLF0:USTF0",1741378098898,0.0441253,146.94,146.93,6.8065]
["bitfinex-derivatives","SOLF0:USTF0",1741378099095,0.0441253,146.94,146.92,0.05214351]
["bitfinex-derivatives","SOLF0:USTF0",1741378099593,30.74,147.06,146.92,0.05214351]
["bitfinex-derivatives","SOLF0:USTF0",1741378099895,5.759,147.04,146.93,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1741378100098,5.759,147.04,146.93,56.04074426]
["bitfinex-derivatives","SOLF0:USTF0",1741378100396,5.759,147.04,146.93,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1741378100598,6.8042,146.98,146.93,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1741378100805,25.35265069,147.0,146.97,0.04722367]
["bitfinex-derivatives","SOLF0:USTF0",1741378100998,25.30074426,147.0,146.9,1.8351]
["bitfinex-derivatives","SOLF0:USTF0",1741378101299,25.35136225,147.0,146.97,0.04310295]
["bitfinex-derivatives","SOLF0:USTF0",1741378101496,25.35136225,147.0,146.9,1.8351]
["bitfinex-derivatives","SOLF0:USTF0",1741378101497,56.04074426,147.0,146.9,1.8351]
["bitfinex-derivatives","SOLF0:USTF0",1741378101698,6.8057,146.95,146.89,32.7316]
["bitfinex-derivatives","SOLF0:USTF0",1741378101897,0.04874428,146.96,146.94,0.04711165]
["bitfinex-derivatives","SOLF0:USTF0",1741378102100,0.04874428,146.96,146.89,32.7316]
["bitfinex-derivatives","SOLF0:USTF0",1741378102302,6.8056,146.95,146.94,0.04517459]
["bitfinex-derivatives","SOLF0:USTF0",1741378102601,0.04874428,146.96,146.93,0.05175952]
["bitfinex-derivatives","SOLF0:USTF0",1741378102903,6.8059,146.95,146.93,0.05175952]
["bitfinex-derivatives","SOLF0:USTF0",1741378104102,0.04874428,146.96,146.93,6.85815952]
["bitfinex-derivatives","SOLF0:USTF0",1741378104398,5.759,147.04,146.93,0.05175952]
["bitfinex-derivatives","SOLF0:USTF0",1741378104603,6.8026,147.02,146.98,6.8038]
["bitfinex-derivatives","SOLF0:USTF0",1741378104903,5.759,147.04,146.94,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1741378105702,0.0477605,147.0,146.98,0.04676474]
["bitfinex-derivatives","SOLF0:USTF0",1741378106416,6.8512605,147.0,146.98,0.04676474]
["bitfinex-derivatives","SOLF0:USTF0",1741378106705,0.0477605,147.0,146.98,0.04676474]
["bitfinex-derivatives","SOLF0:USTF0",1741378106906,25.34850476,147.0,146.93,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1741378107102,25.34850476,147.0,146.9,1.9832]
["bitfinex-derivatives","SOLF0:USTF0",1741378107305,25.30074426,147.0,146.9,1.9832]
["bitfinex-derivatives","SOLF0:USTF0",1741378107498,6.8049,146.97,146.93,6.8062]
["bitfinex-derivatives","SOLF0:USTF0",1741378107699,25.30074426,147.0,146.9,1.9832]
["bitfinex-derivatives","SOLF0:USTF0",1741378108006,0.04397081,146.96,146.94,0.04684853]
["bitfinex-derivatives","SOLF0:USTF0",1741378108207,0.04397081,146.96,146.86,451.50074426]
["bitfinex-derivatives","SOLF0:USTF0",1741378108399,0.04397081,146.96,146.86,260.50074426]
["bitfinex-derivatives","SOLF0:USTF0",1741378108598,6.8049,146.97,146.93,6.8063]
["bitfinex-derivatives","SOLF0:USTF0",1741378108801,30.72,147.01,146.89,25.30074426]
["bitfinex-derivatives","SOLF0:USTF0",1741378108997,25.30074426,147.0,146.86,260.50074426]
["bitfinex-derivatives","SOLF0:USTF0",1741378109406,0.04645343,146.94,146.92,0.04403118]
["bitfinex-derivatives","SOLF0:USTF0",1741378109797,25.30074426,147.0,146.92,0.04403118]
["bitfinex-derivatives","SOLF0:USTF0",1741378110204,6.8054,146.96,146.92,6.85073118]
["bitfinex-derivatives","SOLF0:USTF0",1741378110407,0.04530853,146.97,146.92,0.04403118]
["bitfinex-derivatives","SOLF0:USTF0",1741378111110,0.04530853,146.97,146.92,25.34477544]
["bitfinex-derivatives","SOLF0:USTF0",1741378111309,5.759,147.04,146.93,1.8852]
["bitfinex-derivatives","SOLF0:USTF0",1741378111808,6.8024,147.02,146.98,6.8038]
["bitfinex-derivatives","SOLF0:USTF0",1741378111998,5.759,147.04,146.93,1.8852]
["bitfinex-derivatives","SOLF0:USTF0",1741378112406,0.04975273,147.0,146.97,0.04296032]
["bitfinex-derivatives","SOLF0:USTF0",1741378112615,1.9088,147.07,146.96,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1741378112908,0.05059671,147.0,146.99,6.8033]
["bitfinex-derivatives","SOLF0:USTF0",1741378113211,0.04820954,147.01,146.99,6.8033]
["bitfinex-derivatives","SOLF0:USTF0",1741378113408,6.8023,147.02,146.99,6.8033]
["bitfinex-derivatives","SOLF0:USTF0",1741378113710,1.9088,147.07,146.99,0.04647442]
["bitfinex-derivatives","SOLF0:USTF0",1741378114502,30.7,147.06,146.99,0.04647442]
["bitfinex-derivatives","SOLF0:USTF0",1741378115004,0.0478193,147.04,146.99,0.04647442]
["bitfinex-derivatives","SOLF0:USTF0",1741378115403,25.30074426,147.03,146.99,0.04647442]
["bitfinex-derivatives","SOLF0:USTF0",1741378115604,3.8757,147.02,146.92,194.8016]
["bitfinex-derivatives","SOLF0:USTF0",1741378115804,30.7,147.01,146.92,3.8016]
["bitfinex-derivatives","SOLF0:USTF0",1741378116201,30.7,147.01,146.89,25.30074426]
["bitfinex-derivatives","SOLF0:USTF0",1741378116505,1.9748,147.0,146.89,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1741378116703,0.04331866,146.96,146.94,0.0432367]
["bitfinex-derivatives","SOLF0:USTF0",1741378117103,6.8057,146.95,146.94,0.0432367]
["bitfinex-derivatives","SOLF0:USTF0",1741378117308,30.7,146.95,146.88,6.8087]
["bitfinex-derivatives","SOLF0:USTF0",1741378117509,32.535,146.95,146.88,6.8087]
["bitfinex-derivatives","SOLF0:USTF0",1741378117706,32.535,146.95,146.84,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1741378118106,6.8083,146.9,146.84,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1741378118306,25.30074426,146.94,146.84,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1741378118603,0.04390124,146.88,146.86,0.05000221]
["bitfinex-derivatives","SOLF0:USTF0",1741378118799,6.8068,146.93,146.87,6.8089]
["bitfinex-derivatives","SOLF0:USTF0",1741378119007,0.04981593,146.88,146.86,0.0441996]
["bitfinex-derivatives","SOLF0:USTF0",1741378119207,39.3409,146.95,146.86,0.0441996]
["bitfinex-derivatives","SOLF0:USTF0",1741378119410,0.04455081,146.88,146.86,0.0441996]
["bitfinex-derivatives","SOLF0:USTF0",1741378119607,0.04455081,146.88,146.84,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1741378119812,32.535,146.95,146.89,0.04989733]
["bitfinex-derivatives","SOLF0:USTF0",1741378120113,0.05057344,146.87,146.85,25.30074426]
["bitfinex-derivatives","SOLF0:USTF0",1741378120414,6.8072,146.92,146.91,0.05142178]
["bitfinex-derivatives","SOLF0:USTF0",1741378120613,0.04516521,146.87,146.86,6.8095]
["bitfinex-derivatives","SOLF0:USTF0",1741378120809,32.535,146.95,146.86,6.8095]
["bitfinex-derivatives","SOLF0:USTF0",1741378121015,0.04499752,146.92,146.87,6.8092]
["bitfinex-derivatives","SOLF0:USTF0",1741378121215,0.04499752,146.92,146.89,0.04758742]
["bitfinex-derivatives","SOLF0:USTF0",1741378122112,6.85199752,146.92,146.89,0.04758742]
["bitfinex-derivatives","SOLF0:USTF0",1741378122419,0.04499752,146.92,146.89,0.04758742]
["bitfinex-derivatives","SOLF0:USTF0",1741378123216,6.8075,146.91,146.89,0.04758742]
["bitfinex-derivatives","SOLF0:USTF0",1741378123622,0.04499752,146.92,146.89,0.04758742]
["bitfinex-derivatives","SOLF0:USTF0",1741378123825,6.85229752,146.92,146.89,0.04758742]
["bitfinex-derivatives","SOLF0:USTF0",1741378124012,0.04499752,146.92,146.89,0.04758742]
["bitfinex-derivatives","SOLF0:USTF0",1741378124319,0.04499752,146.92,146.9,6.8077]
["bitfinex-derivatives","SOLF0:USTF0",1741378124524,0.04499752,146.92,146.89,0.04758742]
["bitfinex-derivatives","SOLF0:USTF0",1741378125014,30.74499752,146.92,146.89,0.04758742]
["bitfinex-derivatives","SOLF0:USTF0",1741378125216,1.8824,146.91,146.89,0.04758742]
["bitfinex-derivatives","SOLF0:USTF0",1741378125416,6.8078,146.9,146.89,0.04758742]
["bitfinex-derivatives","SOLF0:USTF0",1741378125922,1.8824,146.91,146.81,1.9776]
["bitfinex-derivatives","SOLF0:USTF0",1741378126314,1.9692,146.93,146.84,25.30074426]
["bitfinex-derivatives","SOLF0:USTF0",1741378126514,26.48572766,147.0,146.87,25.30074426]
["bitfinex-derivatives","SOLF0:USTF0",1741378126515,32.6667,146.98,146.87,25.30074426]
["bitfinex-derivatives","SOLF0:USTF0",1741378126815,1.9667,146.98,146.87,25.30074426]
["bitfinex-derivatives","SOLF0:USTF0",1741378127011,7.35e-06,146.93,146.9,25.3510761]
["bitfinex-derivatives","SOLF0:USTF0",1741378127315,1.9692,146.99,146.98,6.8041]
["bitfinex-derivatives","SOLF0:USTF0",1741378128922,1.9692,146.99,146.97,0.04754923]
["bitfinex-derivatives","SOLF0:USTF0",1741378129517,1.9692,146.99,146.94,6.8057]
["bitfinex-derivatives","SOLF0:USTF0",1741378129827,1.9692,146.99,146.91,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1741378130125,1.9692,146.99,146.95,6.8051]
["bitfinex-derivatives","SOLF0:USTF0",1741378130517,1.9692,146.99,146.97,6.8045]
["bitfinex-derivatives","SOLF0:USTF0",1741378130719,0.05139809,146.98,146.97,6.8045]
["bitfinex-derivatives","SOLF0:USTF0",1741378132125,0.05139809,146.98,146.96,0.04657017]
["bitfinex-derivatives","SOLF0:USTF0",1741378132618,0.05139809,146.98,146.97,6.8046]
["bitfinex-derivatives","SOLF0:USTF0",1741378132814,0.05139809,146.98,146.96,0.04657017]
["bitfinex-derivatives","SOLF0:USTF0",1741378134523,0.05139809,146.98,146.97,6.8046]
["bitfinex-derivatives","SOLF0:USTF0",1741378135021,9.809e-05,146.98,146.97,6.8046]
["bitfinex-derivatives","SOLF0:USTF0",1741378137322,34.4655,147.08,147.04,6.8012]
["bitfinex-derivatives","SOLF0:USTF0",1741378137323,3.7855,147.08,147.04,6.8012]
["bitfinex-derivatives","SOLF0:USTF0",1741378137527,3.7855,147.08,147.01,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1741378138029,3.7855,147.08,146.97,32.6228]
["bitfinex-derivatives","SOLF0:USTF0",1741378138419,0.04393369,147.04,147.01,0.05052624]
["bitfinex-derivatives","SOLF0:USTF0",1741378139827,6.8019,147.03,147.01,0.05052624]
["bitfinex-derivatives","SOLF0:USTF0",1741378140222,0.04393369,147.04,147.02,6.8023]
["bitfinex-derivatives","SOLF0:USTF0",1741378140520,0.04393369,147.04,147.01,0.05052624]
["bitfinex-derivatives","SOLF0:USTF0",1741378140729,6.8035,147.0,146.93,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1741378140917,27.20814426,147.04,146.93,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1741378141117,1.9074,147.04,146.93,55.96074426]
["bitfinex-derivatives","SOLF0:USTF0",1741378141413,3.7855,147.08,146.99,25.30074426]
["bitfinex-derivatives","SOLF0:USTF0",1741378141617,3.7855,147.08,147.0,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1741378141818,10.585,147.08,147.02,0.04885289]
["bitfinex-derivatives","SOLF0:USTF0",1741378142024,0.05172382,147.05,147.02,0.04885289]
["bitfinex-derivatives","SOLF0:USTF0",1741378142925,0.05172382,147.05,146.95,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1741378143128,25.30074426,147.06,146.95,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1741378143431,30.66,147.07,146.96,25.30074426]
["bitfinex-derivatives","SOLF0:USTF0",1741378143625,30.66,147.07,146.96,27.12334426]
["bitfinex-derivatives","SOLF0:USTF0",1741378144029,0.05207393,147.03,147.0,0.04798426]
["bitfinex-derivatives","SOLF0:USTF0",1741378144233,7.393e-05,147.03,147.0,30.70798426]
["bitfinex-derivatives","SOLF0:USTF0",1741378144528,7.393e-05,147.03,147.02,6.8023]
["bitfinex-derivatives","SOLF0:USTF0",1741378145829,7.393e-05,147.03,147.0,30.70798426]
["bitfinex-derivatives","SOLF0:USTF0",1741378146231,7.393e-05,147.03,147.02,6.8023]
["bitfinex-derivatives","SOLF0:USTF0",1741378146429,7.393e-05,147.03,147.0,30.70798426]
["bitfinex-derivatives","SOLF0:USTF0",1741378146728,7.393e-05,147.03,147.02,6.8023]
["bitfinex-derivatives","SOLF0:USTF0",1741378147335,7.393e-05,147.03,147.0,0.04798426]
["bitfinex-derivatives","SOLF0:USTF0",1741378147727,6.8028,147.01,147.0,0.04798426]
["bitfinex-derivatives","SOLF0:USTF0",1741378147930,7.393e-05,147.03,147.0,0.04798426]
["bitfinex-derivatives","SOLF0:USTF0",1741378148532,7.393e-05,147.03,146.95,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1741378148927,6.8023,147.02,146.95,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1741378149127,30.64,147.06,146.97,6.8042]
["bitfinex-derivatives","SOLF0:USTF0",1741378149324,30.64,147.06,146.95,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1741378149528,6.803,147.01,146.99,0.0479759]
["bitfinex-derivatives","SOLF0:USTF0",1741378149728,0.0451329,147.02,146.99,0.0479759]
["bitfinex-derivatives","SOLF0:USTF0",1741378149939,3.29e-05,147.02,147.0,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1741378150133,3.29e-05,147.02,147.01,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1741378151439,1.9074,147.1,147.08,6.7991]
["bitfinex-derivatives","SOLF0:USTF0",1741378151939,1.9074,147.1,147.01,25.30074426]
["bitfinex-derivatives","SOLF0:USTF0",1741378152137,1.9074,147.1,147.06,6.8004]
["bitfinex-derivatives","SOLF0:USTF0",1741378152334,1.9074,147.1,147.01,25.30074426]
["bitfinex-derivatives","SOLF0:USTF0",1741378152732,0.04569907,147.07,147.04,0.05154228]
["bitfinex-derivatives","SOLF0:USTF0",1741378153135,0.04569907,147.07,147.06,6.8004]
["bitfinex-derivatives","SOLF0:USTF0",1741378153844,0.04569907,147.07,147.04,0.05154228]
["bitfinex-derivatives","SOLF0:USTF0",1741378154248,234.86,147.18,147.04,0.05154228]
["bitfinex-derivatives","SOLF0:USTF0",1741378154540,3.807,147.13,147.05,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1741378155537,248.94074426,147.27,147.1,25.30074426]
["bitfinex-derivatives","SOLF0:USTF0",1741378155847,0.04793485,147.2,147.13,25.30074426]
["bitfinex-derivatives","SOLF0:USTF0",1741378156036,0.04793485,147.2,147.17,0.04788933]
["bitfinex-derivatives","SOLF0:USTF0",1741378156737,0.04793485,147.2,147.1,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1741378156944,6.7954,147.17,147.1,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1741378157241,32.5015,147.2,147.1,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1741378157836,32.5015,147.2,147.1,6.7985]
["bitfinex-derivatives","SOLF0:USTF0",1741378158035,0.04856693,147.16,147.14,0.04622729]
["bitfinex-derivatives","SOLF0:USTF0",1741378160743,0.04856693,147.16,147.07,57.90214426]
["bitfinex-derivatives","SOLF0:USTF0",1741378160941,1.8577,147.17,147.07,37.4197]
["bitfinex-derivatives","SOLF0:USTF0",1741378161241,1.8577,147.17,147.07,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1741378161642,1.8577,147.17,147.04,25.30074426]
["bitfinex-derivatives","SOLF0:USTF0",1741378161843,0.04638329,147.13,147.11,0.04915049]
["bitfinex-derivatives","SOLF0:USTF0",1741378162046,6.7981,147.12,147.11,0.04915049]
["bitfinex-derivatives","SOLF0:USTF0",1741378163149,30.66638329,147.13,147.01,31.01114426]
["bitfinex-derivatives","SOLF0:USTF0",1741378163438,25.30074426,147.12,147.01,59.70404426]
["bitfinex-derivatives","SOLF0:USTF0",1741378163641,25.30074426,147.12,147.01,34.4033]
["bitfinex-derivatives","SOLF0:USTF0",1741378164250,0.04632997,147.08,147.01,34.4033]
["bitfinex-derivatives","SOLF0:USTF0",1741378164444,0.04632997,147.08,147.01,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1741378165544,6.8007,147.06,147.02,6.802]
["bitfinex-derivatives","SOLF0:USTF0",1741378165743,0.04632997,147.08,147.01,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1741378166047,0.04516315,147.06,147.03,6.8016]
["bitfinex-derivatives","SOLF0:USTF0",1741378166243,25.30074426,147.12,147.01,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1741378166446,0.04960633,147.06,147.01,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1741378166641,0.04960633,147.06,147.04,6.8011]
["bitfinex-derivatives","SOLF0:USTF0",1741378167046,0.04960633,147.06,147.01,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1741378167436,6.33e-06,147.06,147.04,25.30074426]
["bitfinex-derivatives","SOLF0:USTF0",1741378167641,30.6,147.13,147.04,25.30074426]
["bitfinex-derivatives","SOLF0:USTF0",1741378167843,1.8902,147.16,147.04,25.30074426]
["bitfinex-derivatives","SOLF0:USTF0",1741378168047,1.8902,147.16,147.07,25.30074426]
["bitfinex-derivatives","SOLF0:USTF0",1741378168242,1.8577,147.17,147.1,25.30074426]
["bitfinex-derivatives","SOLF0:USTF0",1741378169052,0.04772955,147.15,147.12,0.05163736]
["bitfinex-derivatives","SOLF0:USTF0",1741378172048,1.94322955,147.15,147.12,0.05163736]
["bitfinex-derivatives","SOLF0:USTF0",1741378173151,8.73962955,147.15,147.12,0.05163736]
["bitfinex-derivatives","SOLF0:USTF0",1741378173355,1.94322955,147.15,147.12,0.05163736]
["bitfinex-derivatives","SOLF0:USTF0",1741378173755,8.73962955,147.15,147.12,0.05163736]
["bitfinex-derivatives","SOLF0:USTF0",1741378174055,0.04772955,147.15,147.14,6.7967]
["bitfinex-derivatives","SOLF0:USTF0",1741378175046,0.04772955,147.15,147.13,6.797]
["bitfinex-derivatives","SOLF0:USTF0",1741378175246,0.04772955,147.15,147.12,0.05163736]
["bitfinex-derivatives","SOLF0:USTF0",1741378176949,6.84412955,147.15,147.12,0.05163736]
["bitfinex-derivatives","SOLF0:USTF0",1741378177349,0.04772955,147.15,147.12,0.05163736]
["bitfinex-derivatives","SOLF0:USTF0",1741378179058,31.07957381,147.15,147.07,6.7998]
["bitfinex-derivatives","SOLF0:USTF0",1741378179244,31.03184426,147.15,147.07,6.7998]
["bitfinex-derivatives","SOLF0:USTF0",1741378179449,31.03184426,147.15,147.06,6.8002]
["bitfinex-derivatives","SOLF0:USTF0",1741378179653,31.03184426,147.15,147.03,1.905]
["bitfinex-derivatives","SOLF0:USTF0",1741378179860,31.03184426,147.15,147.01,32.4322]
["bitfinex-derivatives","SOLF0:USTF0",1741378180157,0.04510572,147.1,147.01,32.4322]
["bitfinex-derivatives","SOLF0:USTF0",1741378180358,30.58,147.1,147.01,32.4322]
["bitfinex-derivatives","SOLF0:USTF0",1741378180560,30.58,147.1,147.07,6.7997]
["bitfinex-derivatives","SOLF0:USTF0",1741378180762,0.0459521,147.07,147.01,32.4322]
["bitfinex-derivatives","SOLF0:USTF0",1741378180958,30.58,147.1,147.08,6.7994]
["bitfinex-derivatives","SOLF0:USTF0",1741378181158,30.58,147.14,147.01,32.4322]
["bitfinex-derivatives","SOLF0:USTF0",1741378181458,0.04479128,147.1,147.03,25.30074426]
["bitfinex-derivatives","SOLF0:USTF0",1741378181647,0.04479128,147.1,147.01,32.4322]
["bitfinex-derivatives","SOLF0:USTF0",1741378181852,30.58,147.14,147.01,76.5422]
["bitfinex-derivatives","SOLF0:USTF0",1741378182053,0.0471649,147.07,147.06,6.8003]
["bitfinex-derivatives","SOLF0:USTF0",1741378182255,30.58,147.14,147.01,76.5422]
["bitfinex-derivatives","SOLF0:USTF0",1741378182455,0.04879015,147.08,147.01,76.5422]
["bitfinex-derivatives","SOLF0:USTF0",1741378183259,0.04879015,147.08,147.07,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1741378183558,0.04879015,147.08,147.01,45.9622]
["bitfinex-derivatives","SOLF0:USTF0",1741378183757,6.84849015,147.08,147.04,6.8009]
["bitfinex-derivatives","SOLF0:USTF0",1741378183959,0.04879015,147.08,147.04,6.8009]
["bitfinex-derivatives","SOLF0:USTF0",1741378184256,0.04879015,147.08,147.01,45.9622]
["bitfinex-derivatives","SOLF0:USTF0",1741378184859,0.04879015,147.08,147.06,6.8002]
["bitfinex-derivatives","SOLF0:USTF0",1741378185061,0.04879015,147.08,147.01,45.9622]
["bitfinex-derivatives","SOLF0:USTF0",1741378185556,0.04879015,147.08,147.01,44.11]
["bitfinex-derivatives","SOLF0:USTF0",1741378186467,6.8005,147.06,147.03,6.8015]
["bitfinex-derivatives","SOLF0:USTF0",1741378187267,0.04879015,147.08,147.03,6.8015]
["bitfinex-derivatives","SOLF0:USTF0",1741378187462,0.04879015,147.08,147.02,6.8021]
["bitfinex-derivatives","SOLF0:USTF0",1741378187665,3.90749015,147.08,147.02,6.8021]
["bitfinex-derivatives","SOLF0:USTF0",1741378187965,6.8007,147.06,147.02,6.8021]
["bitfinex-derivatives","SOLF0:USTF0",1741378188368,3.90749015,147.08,147.01,44.11]
["bitfinex-derivatives","SOLF0:USTF0",1741378188570,3.8587,147.08,147.01,44.11]
["bitfinex-derivatives","SOLF0:USTF0",1741378188766,0.04676037,147.06,147.01,44.11]
["bitfinex-derivatives","SOLF0:USTF0",1741378189771,0.04676037,147.06,147.05,6.8009]
["bitfinex-derivatives","SOLF0:USTF0",1741378191867,6.037e-05,147.06,147.05,6.8009]
["bitfinex-derivatives","SOLF0:USTF0",1741378193272,6.037e-05,147.06,147.04,0.04908665]
["bitfinex-derivatives","SOLF0:USTF0",1741378193578,6.037e-05,147.06,147.05,39.118]
["bitfinex-derivatives","SOLF0:USTF0",1741378194976,6.80046037,147.06,147.05,39.118]
["bitfinex-derivatives","SOLF0:USTF0",1741378195769,6.037e-05,147.06,147.05,39.118]
["bitfinex-derivatives","SOLF0:USTF0",1741378197777,6.80046037,147.06,147.05,39.118]
["bitfinex-derivatives","SOLF0:USTF0",1741378198173,6.037e-05,147.06,147.05,39.118]
["bitfinex-derivatives","SOLF0:USTF0",1741378198977,6.80046037,147.06,147.05,39.118]
["bitfinex-derivatives","SOLF0:USTF0",1741378199278,6.037e-05,147.06,147.05,39.118]
["bitfinex-derivatives","SOLF0:USTF0",1741378199878,6.80046037,147.06,147.05,39.118]
["bitfinex-derivatives","SOLF0:USTF0",1741378200080,6.037e-05,147.06,147.05,39.118]
["bitfinex-derivatives","SOLF0:USTF0",1741378200582,6.80046037,147.06,147.05,39.118]
["bitfinex-derivatives","SOLF0:USTF0",1741378201282,6.80046037,147.06,147.05,36.1199]
["bitfinex-derivatives","SOLF0:USTF0",1741378201479,6.037e-05,147.06,147.01,44.11]
["bitfinex-derivatives","SOLF0:USTF0",1741378201876,6.80086037,147.06,147.01,44.11]
["bitfinex-derivatives","SOLF0:USTF0",1741378202092,6.037e-05,147.06,147.01,44.11]
["bitfinex-derivatives","SOLF0:USTF0",1741378202375,25.30074426,147.04,147.01,44.11]
["bitfinex-derivatives","SOLF0:USTF0",1741378202580,30.56,147.04,147.01,44.11]
["bitfinex-derivatives","SOLF0:USTF0",1741378202975,6.8023,147.02,147.01,6.19060594]
["bitfinex-derivatives","SOLF0:USTF0",1741378203171,59.26074426,147.04,146.94,1.9473]
["bitfinex-derivatives","SOLF0:USTF0",1741378203382,25.30074426,147.01,146.94,1.9473]
["bitfinex-derivatives","SOLF0:USTF0",1741378203584,6.8057,146.95,146.92,1.9256]
["bitfinex-derivatives","SOLF0:USTF0",1741378203781,30.56,146.97,146.92,1.9256]
["bitfinex-derivatives","SOLF0:USTF0",1741378204083,30.56,146.97,146.87,3.7924]
["bitfinex-derivatives","SOLF0:USTF0",1741378204281,0.0519611,146.96,146.9,1.9256]
["bitfinex-derivatives","SOLF0:USTF0",1741378207586,0.0519611,146.96,146.95,6.8055]
["bitfinex-derivatives","SOLF0:USTF0",1741378207985,193.0,147.11,146.94,25.30074426]
["bitfinex-derivatives","SOLF0:USTF0",1741378208187,25.30074426,147.09,146.95,1.9869]
["bitfinex-derivatives","SOLF0:USTF0",1741378208390,25.30074426,147.06,146.95,1.9869]
["bitfinex-derivatives","SOLF0:USTF0",1741378208590,30.56,147.05,146.95,32.5469]
["bitfinex-derivatives","SOLF0:USTF0",1741378209289,6.84700183,147.01,146.99,0.04705556]
["bitfinex-derivatives","SOLF0:USTF0",1741378209485,0.04410183,147.01,146.99,0.04705556]
["bitfinex-derivatives","SOLF0:USTF0",1741378210084,62.66394426,147.0,146.99,0.04705556]
["bitfinex-derivatives","SOLF0:USTF0",1741378210284,3.44410183,147.01,146.99,0.04705556]
["bitfinex-derivatives","SOLF0:USTF0",1741378210483,0.04410183,147.01,146.99,0.04705556]
["bitfinex-derivatives","SOLF0:USTF0",1741378210685,30.56,147.1,146.99,0.04705556]
["bitfinex-derivatives","SOLF0:USTF0",1741378211085,30.56,147.1,146.97,25.30074426]
["bitfinex-derivatives","SOLF0:USTF0",1741378211489,6.7998,147.08,146.97,25.30074426]
["bitfinex-derivatives","SOLF0:USTF0",1741378211791,0.05014085,147.04,147.01,0.05227471]
["bitfinex-derivatives","SOLF0:USTF0",1741378212088,0.05014085,147.04,147.03,6.8015]
["bitfinex-derivatives","SOLF0:USTF0",1741378213285,0.05014085,147.04,147.01,0.05227471]
["bitfinex-derivatives","SOLF0:USTF0",1741378214289,55.84074426,147.03,146.76,279.6092448]
["bitfinex-derivatives","SOLF0:USTF0",1741378214488,25.30074426,146.86,146.73,25.30074426]
["bitfinex-derivatives","SOLF0:USTF0",1741378214692,30.54,146.85,146.77,1.9753]
["bitfinex-derivatives","SOLF0:USTF0",1741378214985,25.30074426,146.83,146.77,1.9753]
["bitfinex-derivatives","SOLF0:USTF0",1741378215191,25.30074426,146.8,146.77,1.9753]
["bitfinex-derivatives","SOLF0:USTF0",1741378215496,55.89253128,146.8,146.77,0.04569326]
["bitfinex-derivatives","SOLF0:USTF0",1741378215696,30.59178702,146.8,146.77,0.04569326]
["bitfinex-derivatives","SOLF0:USTF0",1741378216293,0.05178702,146.8,146.77,0.04569326]
["bitfinex-derivatives","SOLF0:USTF0",1741378216892,55.86074426,146.86,146.77,0.04569326]
["bitfinex-derivatives","SOLF0:USTF0",1741378217090,55.86074426,146.86,146.74,1.9138]
["bitfinex-derivatives","SOLF0:USTF0",1741378217290,30.56,146.86,146.74,42.96513019]
["bitfinex-derivatives","SOLF0:USTF0",1741378217495,6.811,146.84,146.74,1.9138]
["bitfinex-derivatives","SOLF0:USTF0",1741378217701,41.05133019,146.85,146.74,1.9138]
["bitfinex-derivatives","SOLF0:USTF0",1741378218199,0.04361197,146.81,146.78,0.04478717]
["bitfinex-derivatives","SOLF0:USTF0",1741378219193,30.60361197,146.81,146.78,0.04478717]
["bitfinex-derivatives","SOLF0:USTF0",1741378219392,82.10266038,146.79,146.62,41.05133019]
["bitfinex-derivatives","SOLF0:USTF0",1741378219600,41.05133019,146.75,146.66,3.6431]
["bitfinex-derivatives","SOLF0:USTF0",1741378219798,71.61133019,146.75,146.66,3.6431]
["bitfinex-derivatives","SOLF0:USTF0",1741378219994,6.8157,146.74,146.66,3.6431]
["bitfinex-derivatives","SOLF0:USTF0",1741378220202,71.61133019,146.75,146.66,3.6431]
["bitfinex-derivatives","SOLF0:USTF0",1741378220588,6.8652403,146.72,146.69,0.04780281]
["bitfinex-derivatives","SOLF0:USTF0",1741378220795,0.0490403,146.72,146.69,0.04780281]
["bitfinex-derivatives","SOLF0:USTF0",1741378223300,6.8171,146.7,146.69,0.04780281]
["bitfinex-derivatives","SOLF0:USTF0",1741378223498,0.0490403,146.72,146.69,0.04780281]
["bitfinex-derivatives","SOLF0:USTF0",1741378223898,41.10037049,146.72,146.69,0.04780281]
["bitfinex-derivatives","SOLF0:USTF0",1741378225197,6.817,146.71,146.69,0.04780281]
["bitfinex-derivatives","SOLF0:USTF0",1741378225602,6.8171,146.7,146.69,0.04780281]
["bitfinex-derivatives","SOLF0:USTF0",1741378226004,41.10037049,146.72,146.69,0.04780281]
["bitfinex-derivatives","SOLF0:USTF0",1741378226605,82.15170068,146.72,146.69,0.04780281]
["bitfinex-derivatives","SOLF0:USTF0",1741378226999,82.15170068,146.72,146.61,10.6494]
["bitfinex-derivatives","SOLF0:USTF0",1741378227298,41.05133019,146.68,146.61,3.8282]
["bitfinex-derivatives","SOLF0:USTF0",1741378227502,6.8188,146.67,146.62,6.8207]
["bitfinex-derivatives","SOLF0:USTF0",1741378227805,30.58,146.69,146.61,3.8282]
["bitfinex-derivatives","SOLF0:USTF0",1741378228005,6.82,146.64,146.61,3.8282]
["bitfinex-derivatives","SOLF0:USTF0",1741378228708,6.8196,146.65,146.61,10.6493]
["bitfinex-derivatives","SOLF0:USTF0",1741378228908,41.10219689,146.66,146.61,3.8282]
["bitfinex-derivatives","SOLF0:USTF0",1741378229309,6.8208,146.62,146.59,1.8813]
["bitfinex-derivatives","SOLF0:USTF0",1741378229707,0.04961681,146.62,146.59,1.8813]
["bitfinex-derivatives","SOLF0:USTF0",1741378230608,6.8217,146.61,146.59,1.8813]
["bitfinex-derivatives","SOLF0:USTF0",1741378230906,0.04961681,146.62,146.59,1.8813]
["bitfinex-derivatives","SOLF0:USTF0",1741378232005,0.04961681,146.62,146.6,6.8214]
["bitfinex-derivatives","SOLF0:USTF0",1741378232208,0.04961681,146.62,146.59,1.8813]
["bitfinex-derivatives","SOLF0:USTF0",1741378233411,6.87081681,146.62,146.59,1.8813]
["bitfinex-derivatives","SOLF0:USTF0",1741378233613,0.04961681,146.62,146.59,1.8813]
["bitfinex-derivatives","SOLF0:USTF0",1741378233910,0.04961681,146.62,146.57,1.9526]
["bitfinex-derivatives","SOLF0:USTF0",1741378235103,6.8216,146.61,146.57,8.7755]
["bitfinex-derivatives","SOLF0:USTF0",1741378235514,0.04961681,146.62,146.57,8.7755]
["bitfinex-derivatives","SOLF0:USTF0",1741378235715,6.8219,146.6,146.57,1.9526]
["bitfinex-derivatives","SOLF0:USTF0",1741378236112,0.04961681,146.62,146.57,1.9526]
["bitfinex-derivatives","SOLF0:USTF0",1741378236715,6.8227,146.59,146.57,1.9526]
["bitfinex-derivatives","SOLF0:USTF0",1741378237813,41.05133019,146.6,146.54,1.9809]
["bitfinex-derivatives","SOLF0:USTF0",1741378238320,0.04491552,146.58,146.54,1.9809]
["bitfinex-derivatives","SOLF0:USTF0",1741378238622,6.86791552,146.58,146.54,8.8052]
["bitfinex-derivatives","SOLF0:USTF0",1741378238816,0.04491552,146.58,146.54,1.9809]
["bitfinex-derivatives","SOLF0:USTF0",1741378239225,6.8239,146.56,146.54,1.9809]
["bitfinex-derivatives","SOLF0:USTF0",1741378239616,25.36057448,146.57,146.52,1.8434]
["bitfinex-derivatives","SOLF0:USTF0",1741378240213,6.8232,146.57,146.52,1.8434]
["bitfinex-derivatives","SOLF0:USTF0",1741378240822,0.04491552,146.58,146.52,1.8434]
["bitfinex-derivatives","SOLF0:USTF0",1741378241018,0.04491552,146.58,146.47,1.9079]
["bitfinex-derivatives","SOLF0:USTF0",1741378241225,25.36057448,146.56,146.47,1.9079]
["bitfinex-derivatives","SOLF0:USTF0",1741378241424,0.04931949,146.54,146.47,1.9079]
["bitfinex-derivatives","SOLF0:USTF0",1741378241924,0.04931949,146.54,146.48,3.6704]
["bitfinex-derivatives","SOLF0:USTF0",1741378242521,0.04931949,146.54,146.51,6.8257]
["bitfinex-derivatives","SOLF0:USTF0",1741378243023,6.87391949,146.54,146.5,6.8261]
["bitfinex-derivatives","SOLF0:USTF0",1741378243215,0.04931949,146.54,146.48,3.6704]
["bitfinex-derivatives","SOLF0:USTF0",1741378243614,0.04931949,146.54,146.48,10.4977]
["bitfinex-derivatives","SOLF0:USTF0",1741378243818,25.40989397,146.54,146.48,3.6704]
["bitfinex-derivatives","SOLF0:USTF0",1741378244228,25.36057448,146.51,146.43,1.18799713]
["bitfinex-derivatives","SOLF0:USTF0",1741378244421,25.36057448,146.48,146.39,5.6431]
["bitfinex-derivatives","SOLF0:USTF0",1741378244925,0.04631179,146.45,146.39,5.6431]
["bitfinex-derivatives","SOLF0:USTF0",1741378246923,30.66631179,146.45,146.39,5.6431]
["bitfinex-derivatives","SOLF0:USTF0",1741378247120,6.83,146.43,146.39,12.4746]
["bitfinex-derivatives","SOLF0:USTF0",1741378247322,30.66631179,146.45,146.39,5.6431]
["bitfinex-derivatives","SOLF0:USTF0",1741378247626,37.49541179,146.45,146.41,6.8306]
["bitfinex-derivatives","SOLF0:USTF0",1741378247827,30.66631179,146.45,146.39,5.6431]
["bitfinex-derivatives","SOLF0:USTF0",1741378248931,6.8303,146.42,146.39,5.6431]
["bitfinex-derivatives","SOLF0:USTF0",1741378249429,0.04790018,146.42,146.4,6.8311]
["bitfinex-derivatives","SOLF0:USTF0",1741378249830,0.04790018,146.42,146.33,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1741378250026,55.98057448,146.45,146.34,3.7808]
["bitfinex-derivatives","SOLF0:USTF0",1741378250224,9.525e-05,146.39,146.34,3.7808]
["bitfinex-derivatives","SOLF0:USTF0",1741378250426,30.62,146.49,146.35,25.36057448]
["bitfinex-derivatives","SOLF0:USTF0",1741378251232,25.36057448,146.46,146.34,4.96946668]
["bitfinex-derivatives","SOLF0:USTF0",1741378251436,0.04649502,146.43,146.41,0.0442856]
["bitfinex-derivatives","SOLF0:USTF0",1741378251929,6.8302,146.42,146.41,0.0442856]
["bitfinex-derivatives","SOLF0:USTF0",1741378252230,0.04649502,146.43,146.41,0.0442856]
["bitfinex-derivatives","SOLF0:USTF0",1741378252436,6.87659502,146.43,146.41,0.0442856]
["bitfinex-derivatives","SOLF0:USTF0",1741378253027,0.04649502,146.43,146.41,0.0442856]
["bitfinex-derivatives","SOLF0:USTF0",1741378253738,0.04649502,146.43,146.41,6.8748856]
["bitfinex-derivatives","SOLF0:USTF0",1741378254032,0.04649502,146.43,146.41,0.0442856]
["bitfinex-derivatives","SOLF0:USTF0",1741378254234,0.04649502,146.43,146.42,6.8302]
["bitfinex-derivatives","SOLF0:USTF0",1741378254631,55.98057448,146.49,146.41,0.0442856]
["bitfinex-derivatives","SOLF0:USTF0",1741378254832,30.62,146.51,146.41,0.0442856]
["bitfinex-derivatives","SOLF0:USTF0",1741378255032,25.36057448,146.49,146.35,39.02737448]
["bitfinex-derivatives","SOLF0:USTF0",1741378255334,25.36057448,146.49,146.35,13.6668]
["bitfinex-derivatives","SOLF0:USTF0",1741378255830,0.04697894,146.43,146.41,6.87785449]
["bitfinex-derivatives","SOLF0:USTF0",1741378256034,25.36057448,146.49,146.41,0.04735449]
["bitfinex-derivatives","SOLF0:USTF0",1741378256231,0.04778938,146.43,146.41,0.04735449]
["bitfinex-derivatives","SOLF0:USTF0",1741378256434,25.36057448,146.49,146.41,0.04735449]
["bitfinex-derivatives","SOLF0:USTF0",1741378256738,55.98057448,146.51,146.41,0.04735449]
["bitfinex-derivatives","SOLF0:USTF0",1741378256927,0.05065513,146.46,146.4,1.9221]
["bitfinex-derivatives","SOLF0:USTF0",1741378257127,0.05065513,146.46,146.45,6.8770407]
["bitfinex-derivatives","SOLF0:USTF0",1741378257335,0.05065513,146.46,146.45,6.8288]
["bitfinex-derivatives","SOLF0:USTF0",1741378257540,6.87925513,146.46,146.44,0.04552311]
["bitfinex-derivatives","SOLF0:USTF0",1741378257742,0.05065513,146.46,146.44,0.04552311]
["bitfinex-derivatives","SOLF0:USTF0",1741378258537,0.05065513,146.46,146.45,6.8288]
["bitfinex-derivatives","SOLF0:USTF0",1741378259630,0.05065513,146.46,146.44,6.87432311]
["bitfinex-derivatives","SOLF0:USTF0",1741378260725,0.05065513,146.46,146.45,6.8288]
["bitfinex-derivatives","SOLF0:USTF0",1741378260928,25.36057448,146.51,146.44,0.04552311]
["bitfinex-derivatives","SOLF0:USTF0",1741378261229,25.36057448,146.51,146.46,6.828]
["bitfinex-derivatives","SOLF0:USTF0",1741378261431,55.98057448,146.51,146.46,6.828]
["bitfinex-derivatives","SOLF0:USTF0",1741378262039,6.87067622,146.5,146.47,0.04445983]
["bitfinex-derivatives","SOLF0:USTF0",1741378262339,0.04417622,146.5,146.47,0.04445983]
["bitfinex-derivatives","SOLF0:USTF0",1741378265134,0.04417622,146.5,146.48,6.8271]
["bitfinex-derivatives","SOLF0:USTF0",1741378265443,0.04417622,146.5,146.47,0.04445983]
["bitfinex-derivatives","SOLF0:USTF0",1741378266142,6.8274,146.48,146.47,0.04445983]
["bitfinex-derivatives","SOLF0:USTF0",1741378266340,25.36057448,146.48,146.4,1.9221]
["bitfinex-derivatives","SOLF0:USTF0",1741378266544,30.6,146.47,146.35,34.365]
["bitfinex-derivatives","SOLF0:USTF0",1741378266845,30.6,146.47,146.35,36.2425]
["bitfinex-derivatives","SOLF0:USTF0",1741378267145,6.8291,146.45,146.35,36.2425]
["bitfinex-derivatives","SOLF0:USTF0",1741378267442,0.05048346,146.41,146.39,0.04843534]
["bitfinex-derivatives","SOLF0:USTF0",1741378267642,6.8295,146.44,146.41,6.8304]
["bitfinex-derivatives","SOLF0:USTF0",1741378267841,30.6,146.47,146.41,6.8304]
["bitfinex-derivatives","SOLF0:USTF0",1741378268041,0.04564624,146.44,146.41,6.8304]
["bitfinex-derivatives","SOLF0:USTF0",1741378268242,6.87484624,146.44,146.43,0.05068792]
["bitfinex-derivatives","SOLF0:USTF0",1741378268443,30.6,146.47,146.35,36.2425]
["bitfinex-derivatives","SOLF0:USTF0",1741378268746,6.8296,146.44,146.42,0.0438012]
["bitfinex-derivatives","SOLF0:USTF0",1741378268944,25.40409753,146.45,146.42,0.0438012]
["bitfinex-derivatives","SOLF0:USTF0",1741378269342,6.8297,146.43,146.42,0.0438012]
["bitfinex-derivatives","SOLF0:USTF0",1741378269545,25.40409753,146.45,146.35,5.6425]
["bitfinex-derivatives","SOLF0:USTF0",1741378269848,25.36057448,146.45,146.35,5.6425]
["bitfinex-derivatives","SOLF0:USTF0",1741378270249,37.4283,146.47,146.43,6.8296]
["bitfinex-derivatives","SOLF0:USTF0",1741378270547,30.6,146.47,146.36,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1741378270749,30.6,146.47,146.46,6.8283]
["bitfinex-derivatives","SOLF0:USTF0",1741378271045,30.6,146.47,146.36,55.96057448]
["bitfinex-derivatives","SOLF0:USTF0",1741378271241,30.6,146.47,146.45,0.04942911]
["bitfinex-derivatives","SOLF0:USTF0",1741378271447,0.045898,146.46,146.44,6.8289]
["bitfinex-derivatives","SOLF0:USTF0",1741378271642,30.6,146.47,146.45,0.04517719]
["bitfinex-derivatives","SOLF0:USTF0",1741378271838,0.04381889,146.46,146.45,0.04517719]
["bitfinex-derivatives","SOLF0:USTF0",1741378272147,0.04694049,146.47,146.45,0.04517719]
["bitfinex-derivatives","SOLF0:USTF0",1741378272545,0.04694049,146.47,146.46,6.8283]
["bitfinex-derivatives","SOLF0:USTF0",1741378273940,0.04694049,146.47,146.45,0.04517719]
["bitfinex-derivatives","SOLF0:USTF0",1741378275141,0.04694049,146.47,146.45,6.87367719]
["bitfinex-derivatives","SOLF0:USTF0",1741378275340,0.04694049,146.47,146.45,0.04517719]
["bitfinex-derivatives","SOLF0:USTF0",1741378276651,6.8283,146.46,146.45,0.04517719]
["bitfinex-derivatives","SOLF0:USTF0",1741378277546,25.36057448,146.46,146.37,5.6255]
["bitfinex-derivatives","SOLF0:USTF0",1741378278648,0.05218979,146.43,146.37,5.6255]
["bitfinex-derivatives","SOLF0:USTF0",1741378279850,0.05218979,146.43,146.34,0.45811821]
["bitfinex-derivatives","SOLF0:USTF0",1741378280044,25.36057448,146.46,146.34,6.25631821]
["bitfinex-derivatives","SOLF0:USTF0",1741378280245,0.04999247,146.4,146.34,6.25631821]
["bitfinex-derivatives","SOLF0:USTF0",1741378280647,0.04999247,146.4,146.39,6.8316]
["bitfinex-derivatives","SOLF0:USTF0",1741378281954,6.8288,146.45,146.38,0.04450108]
["bitfinex-derivatives","SOLF0:USTF0",1741378282454,6.8288,146.45,146.41,6.8302]
["bitfinex-derivatives","SOLF0:USTF0",1741378282654,3.8077,146.51,146.39,13.663]
["bitfinex-derivatives","SOLF0:USTF0",1741378282957,0.04494177,146.46,146.44,0.0478062]
["bitfinex-derivatives","SOLF0:USTF0",1741378283149,55.96057448,146.52,146.44,0.0478062]
["bitfinex-derivatives","SOLF0:USTF0",1741378283858,30.6,146.54,146.44,0.0478062]
["bitfinex-derivatives","SOLF0:USTF0",1741378284161,30.6,146.54,146.5,6.826]
["bitfinex-derivatives","SOLF0:USTF0",1741378284350,30.6,146.54,146.48,0.04514934]
["bitfinex-derivatives","SOLF0:USTF0",1741378284550,0.05103569,146.53,146.48,0.04514934]
["bitfinex-derivatives","SOLF0:USTF0",1741378284951,0.05103569,146.53,146.52,6.8254]
["bitfinex-derivatives","SOLF0:USTF0",1741378285445,25.36057448,146.61,146.51,0.04488576]
["bitfinex-derivatives","SOLF0:USTF0",1741378285645,30.58,146.62,146.49,1.9081]
["bitfinex-derivatives","SOLF0:USTF0",1741378286043,37.4012,146.62,146.57,6.8231]
["bitfinex-derivatives","SOLF0:USTF0",1741378286556,13.6313,146.74,146.6,25.36057448]
["bitfinex-derivatives","SOLF0:USTF0",1741378286557,55.94057448,146.74,146.6,25.36057448]
["bitfinex-derivatives","SOLF0:USTF0",1741378286755,55.94057448,146.74,146.6,55.94057448]
["bitfinex-derivatives","SOLF0:USTF0",1741378286955,55.94057448,146.74,146.61,1.8946]
["bitfinex-derivatives","SOLF0:USTF0",1741378287155,32.17767448,146.71,146.63,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1741378287354,25.36057448,146.71,146.61,1.8946]
["bitfinex-derivatives","SOLF0:USTF0",1741378287755,0.04990597,146.67,146.65,0.04655611]
["bitfinex-derivatives","SOLF0:USTF0",1741378287961,5.97e-06,146.67,146.65,0.04655611]
["bitfinex-derivatives","SOLF0:USTF0",1741378288260,30.58,146.77,146.65,34.02655611]
["bitfinex-derivatives","SOLF0:USTF0",1741378288554,30.58,146.77,146.65,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1741378288763,25.36057448,146.76,146.66,1.8552]
["bitfinex-derivatives","SOLF0:USTF0",1741378289062,25.36057448,146.73,146.66,1.8552]
["bitfinex-derivatives","SOLF0:USTF0",1741378289262,0.05189473,146.72,146.7,0.0459901]
["bitfinex-derivatives","SOLF0:USTF0",1741378291160,27.32717448,146.82,146.7,0.0459901]
["bitfinex-derivatives","SOLF0:USTF0",1741378291359,30.56,146.8,146.67,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1741378291763,37.3726,146.8,146.67,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1741378291962,25.36057448,146.79,146.67,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1741378292461,0.04689963,146.74,146.72,0.04585096]
["bitfinex-derivatives","SOLF0:USTF0",1741378292657,25.36057448,146.79,146.72,0.04585096]
["bitfinex-derivatives","SOLF0:USTF0",1741378292853,0.05125185,146.74,146.72,0.04585096]
["bitfinex-derivatives","SOLF0:USTF0",1741378293162,0.04665662,146.74,146.72,0.04585096]
["bitfinex-derivatives","SOLF0:USTF0",1741378293460,0.04665662,146.74,146.73,6.8157]
["bitfinex-derivatives","SOLF0:USTF0",1741378293762,204.9,146.83,146.72,0.04585096]
["bitfinex-derivatives","SOLF0:USTF0",1741378293954,30.56,146.83,146.72,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1741378294154,30.54,146.83,146.72,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1741378295066,0.04621409,146.79,146.76,0.04807535]
["bitfinex-derivatives","SOLF0:USTF0",1741378295266,25.36057448,146.86,146.72,55.92057448]
["bitfinex-derivatives","SOLF0:USTF0",1741378295559,0.05116389,146.79,146.76,0.05052933]
["bitfinex-derivatives","SOLF0:USTF0",1741378295769,25.36057448,146.83,146.72,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1741378295955,0.05144253,146.79,146.76,6.86026229]
["bitfinex-derivatives","SOLF0:USTF0",1741378297068,0.05144253,146.79,146.76,0.04626229]
["bitfinex-derivatives","SOLF0:USTF0",1741378301068,6.8139,146.77,146.76,0.04626229]
["bitfinex-derivatives","SOLF0:USTF0",1741378301264,25.36057448,146.77,146.7,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1741378301471,55.88057448,146.77,146.66,34.244]
["bitfinex-derivatives","SOLF0:USTF0",1741378301670,6.8156,146.74,146.69,6.8174]
["bitfinex-derivatives","SOLF0:USTF0",1741378301872,55.88057448,146.77,146.66,34.244]
["bitfinex-derivatives","SOLF0:USTF0",1741378302176,27.36017448,146.81,146.66,34.244]
["bitfinex-derivatives","SOLF0:USTF0",1741378302362,9.31e-05,146.73,146.71,0.04989946]
["bitfinex-derivatives","SOLF0:USTF0",1741378302565,27.36017448,146.81,146.66,3.724]
["bitfinex-derivatives","SOLF0:USTF0",1741378302769,25.36057448,146.73,146.66,3.724]
["bitfinex-derivatives","SOLF0:USTF0",1741378302963,55.88057448,146.73,146.66,1.8552]
["bitfinex-derivatives","SOLF0:USTF0",1741378303164,6.8167,146.71,146.66,8.6741]
["bitfinex-derivatives","SOLF0:USTF0",1741378303375,6.8167,146.71,146.66,1.8552]
["bitfinex-derivatives","SOLF0:USTF0",1741378303575,0.05164386,146.7,146.67,0.04827047]
["bitfinex-derivatives","SOLF0:USTF0",1741378303776,6.86884386,146.7,146.67,0.04827047]
["bitfinex-derivatives","SOLF0:USTF0",1741378303965,0.05164386,146.7,146.67,0.04827047]
["bitfinex-derivatives","SOLF0:USTF0",1741378304271,0.05164386,146.7,146.68,6.8181]
["bitfinex-derivatives","SOLF0:USTF0",1741378304462,0.05164386,146.7,146.67,0.04827047]
["bitfinex-derivatives","SOLF0:USTF0",1741378305574,0.05164386,146.7,146.68,6.818]
["bitfinex-derivatives","SOLF0:USTF0",1741378306172,0.05164386,146.7,146.69,6.8176]
["bitfinex-derivatives","SOLF0:USTF0",1741378306681,0.05164386,146.7,146.67,0.04827047]
["bitfinex-derivatives","SOLF0:USTF0",1741378307567,25.41221834,146.7,146.55,25.36057448]
["bitfinex-derivatives","SOLF0:USTF0",1741378307768,25.36057448,146.67,146.58,3.8775]
["bitfinex-derivatives","SOLF0:USTF0",1741378307966,30.5,146.66,146.58,3.8775]
["bitfinex-derivatives","SOLF0:USTF0",1741378308877,0.04515762,146.65,146.62,0.05241327]
["bitfinex-derivatives","SOLF0:USTF0",1741378309275,55.86057448,146.64,146.62,0.05241327]
["bitfinex-derivatives","SOLF0:USTF0",1741378309472,55.86057448,146.64,146.56,1.9415]
["bitfinex-derivatives","SOLF0:USTF0",1741378309673,62.68067448,146.64,146.58,6.8227]
["bitfinex-derivatives","SOLF0:USTF0",1741378309872,55.86057448,146.64,146.56,1.9415]
["bitfinex-derivatives","SOLF0:USTF0",1741378310066,25.36057448,146.61,146.56,1.9415]
["bitfinex-derivatives","SOLF0:USTF0",1741378310273,25.36057448,146.61,146.54,3.8512]
["bitfinex-derivatives","SOLF0:USTF0",1741378310683,0.05119122,146.59,146.56,0.04965837]
["bitfinex-derivatives","SOLF0:USTF0",1741378310871,0.05119122,146.59,146.58,6.8227]
["bitfinex-derivatives","SOLF0:USTF0",1741378311672,9.122e-05,146.59,146.58,6.8227]
["bitfinex-derivatives","SOLF0:USTF0",1741378322892,9.122e-05,146.59,146.58,10.2427]
["bitfinex-derivatives","SOLF0:USTF0",1741378324084,32.4178,146.72,146.58,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1741378324290,25.36057448,146.75,146.61,25.36057448]
["bitfinex-derivatives","SOLF0:USTF0",1741378324481,25.36057448,146.75,146.62,36.3596]
["bitfinex-derivatives","SOLF0:USTF0",1741378324676,25.36057448,146.75,146.62,50.0013]
["bitfinex-derivatives","SOLF0:USTF0",1741378324887,30.5,146.8,146.64,25.36057448]
["bitfinex-derivatives","SOLF0:USTF0",1741378325085,5.849e-05,146.7,146.67,0.04853993]
["bitfinex-derivatives","SOLF0:USTF0",1741378325387,6.8136,146.78,146.68,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1741378325585,5.6973,146.83,146.68,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1741378325781,55.86057448,146.79,146.75,6.8147]
["bitfinex-derivatives","SOLF0:USTF0",1741378326084,55.86057448,146.79,146.68,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1741378326287,0.04675182,146.78,146.76,0.04740639]
["bitfinex-derivatives","SOLF0:USTF0",1741378326488,55.86057448,146.79,146.68,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1741378326687,55.86057448,146.79,146.76,0.0516838]
["bitfinex-derivatives","SOLF0:USTF0",1741378326983,0.04756875,146.75,146.68,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1741378327191,0.05253074,146.75,146.72,0.04321187]
["bitfinex-derivatives","SOLF0:USTF0",1741378328284,0.05253074,146.75,146.73,6.8157]
["bitfinex-derivatives","SOLF0:USTF0",1741378328485,0.05253074,146.75,146.72,0.04321187]
["bitfinex-derivatives","SOLF0:USTF0",1741378328785,0.05253074,146.75,146.73,6.8157]
["bitfinex-derivatives","SOLF0:USTF0",1741378329085,0.05253074,146.75,146.72,0.04321187]
["bitfinex-derivatives","SOLF0:USTF0",1741378329293,3.8277,146.83,146.73,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1741378329591,1.8916,146.83,146.73,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1741378329781,25.36057448,146.85,146.73,55.84057448]
["bitfinex-derivatives","SOLF0:USTF0",1741378330190,32.17107448,146.85,146.8,6.812]
["bitfinex-derivatives","SOLF0:USTF0",1741378330385,32.17107448,146.85,146.73,55.84057448]
["bitfinex-derivatives","SOLF0:USTF0",1741378330386,0.04889173,146.8,146.78,0.04397623]
["bitfinex-derivatives","SOLF0:USTF0",1741378330587,0.04813211,146.8,146.78,0.0502548]
["bitfinex-derivatives","SOLF0:USTF0",1741378332387,0.04813211,146.8,146.7,29.10447448]
["bitfinex-derivatives","SOLF0:USTF0",1741378332685,25.36057448,146.79,146.7,3.7439]
["bitfinex-derivatives","SOLF0:USTF0",1741378333395,25.36057448,146.76,146.65,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1741378333698,6.8165,146.72,146.68,6.8179]
["bitfinex-derivatives","SOLF0:USTF0",1741378333992,0.04627071,146.71,146.69,0.05063973]
["bitfinex-derivatives","SOLF0:USTF0",1741378334192,6.8171,146.7,146.69,0.05063973]
["bitfinex-derivatives","SOLF0:USTF0",1741378335286,30.50462358,146.71,146.69,0.05063973]
["bitfinex-derivatives","SOLF0:USTF0",1741378339791,30.50462358,146.71,146.7,6.8171]
["bitfinex-derivatives","SOLF0:USTF0",1741378340587,0.04462358,146.71,146.7,6.8171]
["bitfinex-derivatives","SOLF0:USTF0",1741378342894,2.358e-05,146.71,146.7,6.8171]
["bitfinex-derivatives","SOLF0:USTF0",1741378343692,2.358e-05,146.71,146.7,10.4749]
["bitfinex-derivatives","SOLF0:USTF0",1741378346197,2.358e-05,146.71,146.7,6.8171]
["bitfinex-derivatives","SOLF0:USTF0",1741378355612,27.33127448,146.85,146.7,28.76057448]
["bitfinex-derivatives","SOLF0:USTF0",1741378355805,30.44,146.84,146.73,25.36057448]
["bitfinex-derivatives","SOLF0:USTF0",1741378356108,30.44,146.84,146.74,36.2999]
["bitfinex-derivatives","SOLF0:USTF0",1741378356806,0.0439652,146.8,146.78,0.04917192]
["bitfinex-derivatives","SOLF0:USTF0",1741378357310,0.0439652,146.8,146.79,6.8129]
["bitfinex-derivatives","SOLF0:USTF0",1741378357606,6.52e-05,146.8,146.79,6.8129]
["bitfinex-derivatives","SOLF0:USTF0",1741378359118,6.52e-05,146.8,146.79,37.2329]
["bitfinex-derivatives","SOLF0:USTF0",1741378359416,3.8426,146.91,146.89,6.8082]
["bitfinex-derivatives","SOLF0:USTF0",1741378359615,3.8426,146.91,146.79,55.78057448]
["bitfinex-derivatives","SOLF0:USTF0",1741378359816,25.36057448,146.88,146.79,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1741378360116,6.81,146.86,146.79,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1741378360317,30.42,146.87,146.79,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1741378360512,0.04491575,146.84,146.81,0.04608576]
["bitfinex-derivatives","SOLF0:USTF0",1741378361113,6.85571575,146.84,146.81,0.04608576]
["bitfinex-derivatives","SOLF0:USTF0",1741378361318,0.04491575,146.84,146.81,0.04608576]
["bitfinex-derivatives","SOLF0:USTF0",1741378361713,0.04491575,146.84,146.74,5.8599]
["bitfinex-derivatives","SOLF0:USTF0",1741378361919,25.36057448,146.82,146.71,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1741378362222,30.42,146.81,146.71,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1741378362418,25.36057448,146.79,146.66,1.845]
["bitfinex-derivatives","SOLF0:USTF0",1741378362613,25.36057448,146.79,146.71,6.8163]
["bitfinex-derivatives","SOLF0:USTF0",1741378362914,0.04899465,146.74,146.71,0.05197522]
["bitfinex-derivatives","SOLF0:USTF0",1741378363116,0.04899465,146.74,146.71,6.86847522]
["bitfinex-derivatives","SOLF0:USTF0",1741378363719,0.04899465,146.74,146.72,6.8161]
["bitfinex-derivatives","SOLF0:USTF0",1741378364117,0.04899465,146.74,146.71,0.05197522]
["bitfinex-derivatives","SOLF0:USTF0",1741378364321,30.42,146.81,146.71,0.05197522]
["bitfinex-derivatives","SOLF0:USTF0",1741378364520,30.42,146.81,146.7,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1741378364722,30.42,146.81,146.74,6.8149]
["bitfinex-derivatives","SOLF0:USTF0",1741378364915,30.42,146.81,146.7,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1741378365415,30.42,146.81,146.74,0.04977848]
["bitfinex-derivatives","SOLF0:USTF0",1741378365615,0.05071262,146.77,146.74,0.04977848]
["bitfinex-derivatives","SOLF0:USTF0",1741378366519,0.05071262,146.77,146.76,6.8143]
["bitfinex-derivatives","SOLF0:USTF0",1741378367919,0.05071262,146.77,146.74,0.04977848]
["bitfinex-derivatives","SOLF0:USTF0",1741378368315,0.05071262,146.77,146.75,6.8145]
["bitfinex-derivatives","SOLF0:USTF0",1741378368523,0.05071262,146.77,146.74,0.04977848]
["bitfinex-derivatives","SOLF0:USTF0",1741378369733,6.8144,146.76,146.74,0.04977848]
["bitfinex-derivatives","SOLF0:USTF0",1741378370118,0.05071262,146.77,146.74,0.04977848]
["bitfinex-derivatives","SOLF0:USTF0",1741378370322,0.05071262,146.77,146.75,6.8144]
["bitfinex-derivatives","SOLF0:USTF0",1741378370528,0.05071262,146.77,146.74,0.04977848]
["bitfinex-derivatives","SOLF0:USTF0",1741378371218,0.05071262,146.77,146.76,6.8143]
["bitfinex-derivatives","SOLF0:USTF0",1741378376235,0.05071262,146.77,146.74,0.04977848]
["bitfinex-derivatives","SOLF0:USTF0",1741378376834,6.86481262,146.77,146.74,6.86477848]
["bitfinex-derivatives","SOLF0:USTF0",1741378377439,0.05071262,146.77,146.74,0.04977848]
["bitfinex-derivatives","SOLF0:USTF0",1741378377634,0.05071262,146.77,146.75,6.8148]
["bitfinex-derivatives","SOLF0:USTF0",1741378378934,0.05071262,146.77,146.74,0.04977848]
["bitfinex-derivatives","SOLF0:USTF0",1741378379938,30.45071262,146.77,146.74,0.04977848]
["bitfinex-derivatives","SOLF0:USTF0",1741378380839,25.36057448,146.76,146.74,0.04977848]
["bitfinex-derivatives","SOLF0:USTF0",1741378381134,6.8148,146.75,146.74,0.04977848]
["bitfinex-derivatives","SOLF0:USTF0",1741378381530,25.36057448,146.76,146.74,0.04977848]
["bitfinex-derivatives","SOLF0:USTF0",1741378381739,30.45071262,146.77,146.74,0.04977848]
["bitfinex-derivatives","SOLF0:USTF0",1741378382132,30.45071262,146.77,146.75,6.8148]
["bitfinex-derivatives","SOLF0:USTF0",1741378382434,30.45071262,146.77,146.74,0.04977848]
["bitfinex-derivatives","SOLF0:USTF0",1741378382631,25.36057448,146.76,146.74,0.04977848]
["bitfinex-derivatives","SOLF0:USTF0",1741378382840,25.36057448,146.76,146.66,5.6608]
["bitfinex-derivatives","SOLF0:USTF0",1741378383333,1.9198,146.75,146.66,5.6608]
["bitfinex-derivatives","SOLF0:USTF0",1741378383536,1.9198,146.75,146.66,3.8174]
["bitfinex-derivatives","SOLF0:USTF0",1741378383833,0.0468262,146.72,146.69,0.04883238]
["bitfinex-derivatives","SOLF0:USTF0",1741378384537,6.8169,146.71,146.69,0.04883238]
["bitfinex-derivatives","SOLF0:USTF0",1741378385039,30.4268262,146.72,146.7,6.8171]
["bitfinex-derivatives","SOLF0:USTF0",1741378385341,30.4268262,146.72,146.69,0.04883238]
["bitfinex-derivatives","SOLF0:USTF0",1741378386746,37.2432262,146.72,146.69,6.86613238]
["bitfinex-derivatives","SOLF0:USTF0",1741378387339,30.4268262,146.72,146.7,6.8168]
["bitfinex-derivatives","SOLF0:USTF0",1741378387735,30.4268262,146.72,146.69,0.04883238]
["bitfinex-derivatives","SOLF0:USTF0",1741378388039,6.8171,146.7,146.69,0.04883238]
["bitfinex-derivatives","SOLF0:USTF0",1741378389235,30.4268262,146.72,146.69,0.04883238]
["bitfinex-derivatives","SOLF0:USTF0",1741378389740,37.2433262,146.72,146.69,0.04883238]
["bitfinex-derivatives","SOLF0:USTF0",1741378390038,30.4268262,146.72,146.64,6.8198]
["bitfinex-derivatives","SOLF0:USTF0",1741378390237,30.38,146.72,146.6,1.9449]
["bitfinex-derivatives","SOLF0:USTF0",1741378390841,37.1964,146.72,146.6,1.9449]
["bitfinex-derivatives","SOLF0:USTF0",1741378391342,25.36057448,146.71,146.65,0.05148783]
["bitfinex-derivatives","SOLF0:USTF0",1741378391542,0.04843008,146.68,146.65,0.05148783]
["bitfinex-derivatives","SOLF0:USTF0",1741378391746,0.04843008,146.68,146.65,6.87078783]
["bitfinex-derivatives","SOLF0:USTF0",1741378392037,0.04843008,146.68,146.65,0.05148783]
["bitfinex-derivatives","SOLF0:USTF0",1741378392438,6.86653008,146.68,146.65,0.05148783]
["bitfinex-derivatives","SOLF0:USTF0",1741378392638,0.04843008,146.68,146.65,0.05148783]
["bitfinex-derivatives","SOLF0:USTF0",1741378392944,30.38,146.67,146.65,0.05148783]
["bitfinex-derivatives","SOLF0:USTF0",1741378394441,30.38,146.67,146.61,6.821]
["bitfinex-derivatives","SOLF0:USTF0",1741378394650,34.1105,146.67,146.61,6.821]
["bitfinex-derivatives","SOLF0:USTF0",1741378395036,25.36057448,146.65,146.6,6.8216]
["bitfinex-derivatives","SOLF0:USTF0",1741378395240,6.8205,146.63,146.57,1.9272]
["bitfinex-derivatives","SOLF0:USTF0",1741378395452,0.04748633,146.64,146.61,0.05153828]
["bitfinex-derivatives","SOLF0:USTF0",1741378395645,25.36057448,146.65,146.59,6.822]
["bitfinex-derivatives","SOLF0:USTF0",1741378395944,0.0446781,146.64,146.61,0.04393034]
["bitfinex-derivatives","SOLF0:USTF0",1741378396343,0.0446781,146.64,146.62,6.8208]
["bitfinex-derivatives","SOLF0:USTF0",1741378396546,0.0446781,146.64,146.61,0.04393034]
["bitfinex-derivatives","SOLF0:USTF0",1741378396851,0.0446781,146.64,146.61,6.86493034]
["bitfinex-derivatives","SOLF0:USTF0",1741378397242,0.0446781,146.64,146.61,0.04393034]
["bitfinex-derivatives","SOLF0:USTF0",1741378397735,25.36057448,146.62,146.53,3.791]
["bitfinex-derivatives","SOLF0:USTF0",1741378397935,6.823,146.58,146.5,1.9592]
["bitfinex-derivatives","SOLF0:USTF0",1741378398153,25.36057448,146.59,146.5,1.9592]
["bitfinex-derivatives","SOLF0:USTF0",1741378398533,32.18327448,146.59,146.5,1.9592]
["bitfinex-derivatives","SOLF0:USTF0",1741378398834,0.04653553,146.56,146.53,0.0481189]
["bitfinex-derivatives","SOLF0:USTF0",1741378399037,0.04653553,146.56,146.55,6.8241]
["bitfinex-derivatives","SOLF0:USTF0",1741378399243,0.04653553,146.56,146.53,0.0481189]
["bitfinex-derivatives","SOLF0:USTF0",1741378400543,30.42653553,146.56,146.53,0.0481189]
["bitfinex-derivatives","SOLF0:USTF0",1741378400844,37.25023553,146.56,146.53,0.0481189]
["bitfinex-derivatives","SOLF0:USTF0",1741378401044,30.42653553,146.56,146.53,0.0481189]
["bitfinex-derivatives","SOLF0:USTF0",1741378401246,37.25053553,146.56,146.53,0.0481189]
["bitfinex-derivatives","SOLF0:USTF0",1741378401449,55.78711001,146.56,146.53,0.0481189]
["bitfinex-derivatives","SOLF0:USTF0",1741378401843,6.8245,146.55,146.53,0.0481189]
["bitfinex-derivatives","SOLF0:USTF0",1741378402051,55.78711001,146.56,146.53,0.0481189]
["bitfinex-derivatives","SOLF0:USTF0",1741378402944,6.8244,146.55,146.53,0.0481189]
["bitfinex-derivatives","SOLF0:USTF0",1741378403149,55.78711001,146.56,146.53,0.0481189]
["bitfinex-derivatives","SOLF0:USTF0",1741378403351,55.78711001,146.56,146.53,6.8730189]
["bitfinex-derivatives","SOLF0:USTF0",1741378403541,55.78711001,146.56,146.53,0.0481189]
["bitfinex-derivatives","SOLF0:USTF0",1741378404048,62.61071001,146.56,146.53,0.0481189]
["bitfinex-derivatives","SOLF0:USTF0",1741378404351,55.78711001,146.56,146.53,0.0481189]
["bitfinex-derivatives","SOLF0:USTF0",1741378404548,6.8242,146.55,146.53,0.0481189]
["bitfinex-derivatives","SOLF0:USTF0",1741378404743,55.78711001,146.56,146.53,0.0481189]
["bitfinex-derivatives","SOLF0:USTF0",1741378404946,6.8242,146.55,146.53,0.0481189]
["bitfinex-derivatives","SOLF0:USTF0",1741378405146,55.78711001,146.56,146.53,0.0481189]
["bitfinex-derivatives","SOLF0:USTF0",1741378405553,6.8244,146.55,146.53,0.0481189]
["bitfinex-derivatives","SOLF0:USTF0",1741378406049,0.04653553,146.56,146.53,0.0481189]
["bitfinex-derivatives","SOLF0:USTF0",1741378406238,30.38,146.55,146.54,6.8246]
["bitfinex-derivatives","SOLF0:USTF0",1741378407144,30.38,146.55,146.53,0.0481189]
["bitfinex-derivatives","SOLF0:USTF0",1741378407640,30.38,146.55,146.54,6.8246]
["bitfinex-derivatives","SOLF0:USTF0",1741378407844,30.38,146.55,146.53,0.0481189]
["bitfinex-derivatives","SOLF0:USTF0",1741378409047,25.40711001,146.56,146.53,0.0481189]
["bitfinex-derivatives","SOLF0:USTF0",1741378409251,0.04653553,146.56,146.53,0.0481189]
["bitfinex-derivatives","SOLF0:USTF0",1741378410550,0.04653553,146.56,146.53,6.8729189]
["bitfinex-derivatives","SOLF0:USTF0",1741378410856,0.04653553,146.56,146.53,0.0481189]
["bitfinex-derivatives","SOLF0:USTF0",1741378411055,0.04653553,146.56,146.53,6.8728189]
["bitfinex-derivatives","SOLF0:USTF0",1741378411958,0.04653553,146.56,146.53,0.0481189]
["bitfinex-derivatives","SOLF0:USTF0",1741378412153,6.8242,146.55,146.53,0.0481189]
["bitfinex-derivatives","SOLF0:USTF0",1741378412353,0.04653553,146.56,146.53,0.0481189]
["bitfinex-derivatives","SOLF0:USTF0",1741378412655,0.04653553,146.56,146.53,6.8727189]
["bitfinex-derivatives","SOLF0:USTF0",1741378412958,0.04653553,146.56,146.53,0.0481189]
["bitfinex-derivatives","SOLF0:USTF0",1741378413453,6.87053553,146.56,146.53,0.0481189]
["bitfinex-derivatives","SOLF0:USTF0",1741378413652,0.04653553,146.56,146.53,0.0481189]
["bitfinex-derivatives","SOLF0:USTF0",1741378414162,0.04653553,146.56,146.54,6.8245]
["bitfinex-derivatives","SOLF0:USTF0",1741378414356,0.04653553,146.56,146.53,0.0481189]
["bitfinex-derivatives","SOLF0:USTF0",1741378414862,0.04653553,146.56,146.55,6.8241]
["bitfinex-derivatives","SOLF0:USTF0",1741378415655,0.04653553,146.56,146.53,0.0481189]
["bitfinex-derivatives","SOLF0:USTF0",1741378415852,0.04653553,146.56,146.54,6.8244]
["bitfinex-derivatives","SOLF0:USTF0",1741378416048,0.04653553,146.56,146.53,0.0481189]
["bitfinex-derivatives","SOLF0:USTF0",1741378416247,0.04653553,146.56,146.53,6.8727189]
["bitfinex-derivatives","SOLF0:USTF0",1741378417462,0.04653553,146.56,146.53,0.0481189]
["bitfinex-derivatives","SOLF0:USTF0",1741378418566,0.04653553,146.56,146.55,6.8241]
["bitfinex-derivatives","SOLF0:USTF0",1741378421166,1.705,146.63,146.54,3.9224]
["bitfinex-derivatives","SOLF0:USTF0",1741378421167,15.85379625,146.62,146.54,3.9224]
["bitfinex-derivatives","SOLF0:USTF0",1741378421468,15.85379625,146.64,146.54,3.9224]
["bitfinex-derivatives","SOLF0:USTF0",1741378421662,30.36,146.63,146.54,3.9224]
["bitfinex-derivatives","SOLF0:USTF0",1741378421966,6.8211,146.62,146.54,3.9224]
["bitfinex-derivatives","SOLF0:USTF0",1741378422167,30.36,146.63,146.54,3.9224]
["bitfinex-derivatives","SOLF0:USTF0",1741378422367,0.0465708,146.59,146.57,6.87472485]
["bitfinex-derivatives","SOLF0:USTF0",1741378422666,0.0465708,146.59,146.57,0.05182485]
["bitfinex-derivatives","SOLF0:USTF0",1741378423068,6.8689708,146.59,146.57,0.05182485]
["bitfinex-derivatives","SOLF0:USTF0",1741378423665,0.0465708,146.59,146.57,0.05182485]
["bitfinex-derivatives","SOLF0:USTF0",1741378423863,0.0465708,146.59,146.57,6.87492485]
["bitfinex-derivatives","SOLF0:USTF0",1741378424064,20.47,146.57,146.34,221.81811821]
["bitfinex-derivatives","SOLF0:USTF0",1741378424271,15.85379625,146.52,146.45,3.7876]
["bitfinex-derivatives","SOLF0:USTF0",1741378424470,46.21379625,146.52,146.45,3.7876]
["bitfinex-derivatives","SOLF0:USTF0",1741378425170,0.05076434,146.5,146.47,0.04328028]
["bitfinex-derivatives","SOLF0:USTF0",1741378427770,6.8269,146.49,146.47,0.04328028]
["bitfinex-derivatives","SOLF0:USTF0",1741378427971,0.05076434,146.5,146.47,0.04328028]
["bitfinex-derivatives","SOLF0:USTF0",1741378429867,25.43803625,146.5,146.47,0.04328028]
["bitfinex-derivatives","SOLF0:USTF0",1741378430275,6.8272,146.49,146.47,0.04328028]
["bitfinex-derivatives","SOLF0:USTF0",1741378430677,0.05076434,146.5,146.47,0.04328028]
["bitfinex-derivatives","SOLF0:USTF0",1741378430974,6.8274,146.48,146.47,0.04328028]
["bitfinex-derivatives","SOLF0:USTF0",1741378431674,6.8271,146.49,146.47,0.04328028]
["bitfinex-derivatives","SOLF0:USTF0",1741378431874,0.05076434,146.5,146.47,0.04328028]
["bitfinex-derivatives","SOLF0:USTF0",1741378432776,6.8272,146.49,146.47,0.04328028]
["bitfinex-derivatives","SOLF0:USTF0",1741378433277,6.8274,146.48,146.47,0.04328028]
["bitfinex-derivatives","SOLF0:USTF0",1741378436673,6.827,146.49,146.47,0.04328028]
["bitfinex-derivatives","SOLF0:USTF0",1741378437077,25.43803625,146.5,146.47,0.04328028]
["bitfinex-derivatives","SOLF0:USTF0",1741378437277,6.8274,146.48,146.47,0.04328028]
["bitfinex-derivatives","SOLF0:USTF0",1741378438075,25.43803625,146.5,146.47,0.04328028]
["bitfinex-derivatives","SOLF0:USTF0",1741378438280,0.05076434,146.5,146.47,0.04328028]
["bitfinex-derivatives","SOLF0:USTF0",1741378438774,6.87736434,146.5,146.47,0.04328028]
["bitfinex-derivatives","SOLF0:USTF0",1741378439081,0.05076434,146.5,146.47,0.04328028]
["bitfinex-derivatives","SOLF0:USTF0",1741378439784,0.05076434,146.5,146.49,6.8269]
["bitfinex-derivatives","SOLF0:USTF0",1741378439978,0.05076434,146.5,146.47,0.04328028]
["bitfinex-derivatives","SOLF0:USTF0",1741378440482,6.8274,146.48,146.47,0.04328028]
["bitfinex-derivatives","SOLF0:USTF0",1741378440679,55.77803625,146.5,146.47,0.04328028]
["bitfinex-derivatives","SOLF0:USTF0",1741378441083,6.8269,146.49,146.47,0.04328028]
["bitfinex-derivatives","SOLF0:USTF0",1741378441285,55.77803625,146.5,146.47,0.04328028]
["bitfinex-derivatives","SOLF0:USTF0",1741378441581,55.77803625,146.5,146.42,1.8732]
["bitfinex-derivatives","SOLF0:USTF0",1741378442182,6.8272,146.49,146.42,1.8732]
["bitfinex-derivatives","SOLF0:USTF0",1741378442382,6.8272,146.49,146.45,6.8286]
["bitfinex-derivatives","SOLF0:USTF0",1741378442575,55.72727191,146.5,146.42,1.8732]
["bitfinex-derivatives","SOLF0:USTF0",1741378442775,0.04498506,146.48,146.46,0.04615578]
["bitfinex-derivatives","SOLF0:USTF0",1741378442969,30.34,146.51,146.42,1.8732]
["bitfinex-derivatives","SOLF0:USTF0",1741378443178,0.05252886,146.48,146.46,0.04847967]
["bitfinex-derivatives","SOLF0:USTF0",1741378443678,0.05252886,146.48,146.46,6.87637967]
["bitfinex-derivatives","SOLF0:USTF0",1741378444886,0.05252886,146.48,146.46,0.04847967]
["bitfinex-derivatives","SOLF0:USTF0",1741378445076,6.8278,146.47,146.46,0.04847967]
["bitfinex-derivatives","SOLF0:USTF0",1741378445272,25.38727191,146.47,146.34,191.45811821]
["bitfinex-derivatives","SOLF0:USTF0",1741378445484,30.34,146.46,146.36,5.8332]
["bitfinex-derivatives","SOLF0:USTF0",1741378446189,30.34,146.46,146.37,25.38727191]
["bitfinex-derivatives","SOLF0:USTF0",1741378446378,30.34,146.46,146.43,6.8293]
["bitfinex-derivatives","SOLF0:USTF0",1741378446577,0.0433548,146.43,146.4,0.04698635]
["bitfinex-derivatives","SOLF0:USTF0",1741378446780,30.34,146.46,146.37,25.38727191]
["bitfinex-derivatives","SOLF0:USTF0",1741378446989,30.34,146.5,146.45,6.8288]
["bitfinex-derivatives","SOLF0:USTF0",1741378447178,30.34,146.5,146.38,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1741378447485,15.87271263,146.47,146.41,6.8303]
["bitfinex-derivatives","SOLF0:USTF0",1741378447989,0.04704341,146.45,146.43,0.05134053]
["bitfinex-derivatives","SOLF0:USTF0",1741378448281,0.04704341,146.45,146.36,21.70591263]
["bitfinex-derivatives","SOLF0:USTF0",1741378448584,15.87271263,146.47,146.38,15.87271263]
["bitfinex-derivatives","SOLF0:USTF0",1741378448887,0.04780301,146.42,146.39,0.0473873]
["bitfinex-derivatives","SOLF0:USTF0",1741378449179,15.87271263,146.41,146.3,0.50134411]
["bitfinex-derivatives","SOLF0:USTF0",1741378449380,15.87271263,146.38,146.3,0.50134411]
["bitfinex-derivatives","SOLF0:USTF0",1741378449773,6.8328,146.37,146.3,0.50134411]
["bitfinex-derivatives","SOLF0:USTF0",1741378449984,15.87271263,146.36,146.3,0.50134411]
["bitfinex-derivatives","SOLF0:USTF0",1741378450386,30.32,146.35,146.3,0.50134411]
["bitfinex-derivatives","SOLF0:USTF0",1741378450586,15.87271263,146.33,146.3,0.50134411]
["bitfinex-derivatives","SOLF0:USTF0",1741378450781,15.87271263,146.33,146.31,0.0453083]
["bitfinex-derivatives","SOLF0:USTF0",1741378450977,30.32,146.35,146.31,0.0453083]
["bitfinex-derivatives","SOLF0:USTF0",1741378451174,1.8217,146.41,146.31,0.0453083]
["bitfinex-derivatives","SOLF0:USTF0",1741378451175,15.87271263,146.39,146.31,0.0453083]
["bitfinex-derivatives","SOLF0:USTF0",1741378451383,0.04635675,146.34,146.3,2.32804411]
["bitfinex-derivatives","SOLF0:USTF0",1741378451579,57.72378955,146.42,146.34,0.04776514]
["bitfinex-derivatives","SOLF0:USTF0",1741378451787,57.72378955,146.42,146.32,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1741378452188,64.55408955,146.42,146.35,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1741378452379,57.72378955,146.42,146.35,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1741378452687,0.04997457,146.4,146.37,0.05107452]
["bitfinex-derivatives","SOLF0:USTF0",1741378453289,0.04997457,146.4,146.38,6.8317]
["bitfinex-derivatives","SOLF0:USTF0",1741378453480,0.04997457,146.4,146.37,0.05107452]
["bitfinex-derivatives","SOLF0:USTF0",1741378453883,0.04997457,146.4,146.37,6.88317452]
["bitfinex-derivatives","SOLF0:USTF0",1741378454382,0.04997457,146.4,146.38,6.832]
["bitfinex-derivatives","SOLF0:USTF0",1741378454880,0.04997457,146.4,146.37,6.88337452]
["bitfinex-derivatives","SOLF0:USTF0",1741378455287,0.04997457,146.4,146.37,0.05107452]
["bitfinex-derivatives","SOLF0:USTF0",1741378455488,25.42478955,146.45,146.42,6.8299]
["bitfinex-derivatives","SOLF0:USTF0",1741378455675,230.32478955,146.48,146.38,1.9401]
["bitfinex-derivatives","SOLF0:USTF0",1741378455986,204.9,146.48,146.43,6.8294]
["bitfinex-derivatives","SOLF0:USTF0",1741378456688,0.05197476,146.47,146.44,0.04803256]
["bitfinex-derivatives","SOLF0:USTF0",1741378457589,0.05197476,146.47,146.46,6.8283]
["bitfinex-derivatives","SOLF0:USTF0",1741378460492,55.74478955,146.54,146.51,6.8259]
["bitfinex-derivatives","SOLF0:USTF0",1741378460780,25.42478955,146.54,146.45,1.9701]
["bitfinex-derivatives","SOLF0:USTF0",1741378460991,25.42478955,146.54,146.46,1.9023]
["bitfinex-derivatives","SOLF0:USTF0",1741378461684,0.0481564,146.51,146.5,6.8264]
["bitfinex-derivatives","SOLF0:USTF0",1741378462090,0.0481564,146.51,146.49,0.04910985]
["bitfinex-derivatives","SOLF0:USTF0",1741378462388,0.0481564,146.51,146.5,6.8264]
["bitfinex-derivatives","SOLF0:USTF0",1741378463088,0.0481564,146.51,146.49,0.04910985]
["bitfinex-derivatives","SOLF0:USTF0",1741378464092,25.47294595,146.51,146.49,0.04910985]
["bitfinex-derivatives","SOLF0:USTF0",1741378464390,25.47294595,146.51,146.39,34.0953]
["bitfinex-derivatives","SOLF0:USTF0",1741378464687,30.3,146.5,146.39,34.0953]
["bitfinex-derivatives","SOLF0:USTF0",1741378465089,37.1266,146.5,146.45,6.8285]
["bitfinex-derivatives","SOLF0:USTF0",1741378465288,0.05153469,146.49,146.39,34.0953]
["bitfinex-derivatives","SOLF0:USTF0",1741378465585,37.1267,146.5,146.45,6.8284]
["bitfinex-derivatives","SOLF0:USTF0",1741378466094,0.05048229,146.49,146.46,0.04346975]
["bitfinex-derivatives","SOLF0:USTF0",1741378466284,0.05048229,146.49,146.46,6.87146975]
["bitfinex-derivatives","SOLF0:USTF0",1741378466589,0.05048229,146.49,146.46,0.04346975]
["bitfinex-derivatives","SOLF0:USTF0",1741378466792,0.05048229,146.49,146.47,6.8276]
["bitfinex-derivatives","SOLF0:USTF0",1741378467193,0.05048229,146.49,146.46,0.04346975]
["bitfinex-derivatives","SOLF0:USTF0",1741378467893,0.05048229,146.49,146.46,6.87166975]
["bitfinex-derivatives","SOLF0:USTF0",1741378468096,0.05048229,146.49,146.46,0.04346975]
["bitfinex-derivatives","SOLF0:USTF0",1741378468980,25.42478955,146.48,146.46,0.04346975]
["bitfinex-derivatives","SOLF0:USTF0",1741378469590,28.84478955,146.48,146.31,435.01508955]
["bitfinex-derivatives","SOLF0:USTF0",1741378469792,25.42478955,146.43,146.32,3.6879]
["bitfinex-derivatives","SOLF0:USTF0",1741378470092,6.8309,146.41,146.32,3.6879]
["bitfinex-derivatives","SOLF0:USTF0",1741378470796,0.05092796,146.38,146.35,0.05030548]
["bitfinex-derivatives","SOLF0:USTF0",1741378471192,30.3,146.37,146.35,0.05030548]
["bitfinex-derivatives","SOLF0:USTF0",1741378471795,55.72478955,146.37,146.35,0.05030548]
["bitfinex-derivatives","SOLF0:USTF0",1741378472695,0.05092796,146.38,146.35,0.05030548]
["bitfinex-derivatives","SOLF0:USTF0",1741378472888,0.05092796,146.38,146.35,6.88370548]
["bitfinex-derivatives","SOLF0:USTF0",1741378473394,0.05092796,146.38,146.35,0.05030548]
["bitfinex-derivatives","SOLF0:USTF0",1741378473597,0.05092796,146.38,146.3,0.50134411]
["bitfinex-derivatives","SOLF0:USTF0",1741378473788,25.42478955,146.31,146.25,0.63984464]
["bitfinex-derivatives","SOLF0:USTF0",1741378473988,25.42478955,146.27,146.25,0.63984464]
["bitfinex-derivatives","SOLF0:USTF0",1741378474184,6.839,146.24,146.17,1.43337218]
["bitfinex-derivatives","SOLF0:USTF0",1741378474389,30.3,146.23,146.17,1.43337218]
["bitfinex-derivatives","SOLF0:USTF0",1741378474794,30.3,146.23,146.19,0.04715718]
["bitfinex-derivatives","SOLF0:USTF0",1741378475001,0.05229612,146.21,146.19,0.04715718]
["bitfinex-derivatives","SOLF0:USTF0",1741378475494,6.841,146.19,146.16,0.46211718]
["bitfinex-derivatives","SOLF0:USTF0",1741378475699,30.3,146.18,146.16,0.46211718]
["bitfinex-derivatives","SOLF0:USTF0",1741378476588,25.42478955,146.17,146.16,0.50869651]
["bitfinex-derivatives","SOLF0:USTF0",1741378476793,25.42478955,146.17,146.12,0.4493285]
["bitfinex-derivatives","SOLF0:USTF0",1741378477893,0.04548503,146.16,146.13,0.04752527]
["bitfinex-derivatives","SOLF0:USTF0",1741378478390,30.3,146.19,146.13,0.04752527]
["bitfinex-derivatives","SOLF0:USTF0",1741378478699,55.72478955,146.23,146.13,0.04752527]
["bitfinex-derivatives","SOLF0:USTF0",1741378478896,55.72478955,146.23,146.16,6.8422]
["bitfinex-derivatives","SOLF0:USTF0",1741378479489,55.72478955,146.23,146.13,1.8838]
["bitfinex-derivatives","SOLF0:USTF0",1741378479689,6.88806639,146.21,146.18,0.0466355]
["bitfinex-derivatives","SOLF0:USTF0",1741378479889,0.04796639,146.21,146.18,0.0466355]
["bitfinex-derivatives","SOLF0:USTF0",1741378480292,25.42478955,146.19,146.13,1.8838]
["bitfinex-derivatives","SOLF0:USTF0",1741378480893,30.32,146.18,146.12,0.4493285]
["bitfinex-derivatives","SOLF0:USTF0",1741378481200,25.42478955,146.16,146.12,0.4493285]
["bitfinex-derivatives","SOLF0:USTF0",1741378481392,6.8428,146.15,146.14,0.05102024]
["bitfinex-derivatives","SOLF0:USTF0",1741378481596,25.47017195,146.16,146.14,0.05102024]
["bitfinex-derivatives","SOLF0:USTF0",1741378481794,6.8428,146.15,146.14,0.05102024]
["bitfinex-derivatives","SOLF0:USTF0",1741378482090,25.47017195,146.16,146.12,0.4493285]
["bitfinex-derivatives","SOLF0:USTF0",1741378482496,25.42478955,146.13,146.12,0.4493285]
["bitfinex-derivatives","SOLF0:USTF0",1741378482996,25.42478955,146.13,146.05,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1741378483199,25.42478955,146.13,146.06,3.8112]
["bitfinex-derivatives","SOLF0:USTF0",1741378483499,0.0517076,146.11,146.1,6.8451]
["bitfinex-derivatives","SOLF0:USTF0",1741378483807,0.0517076,146.11,146.07,2.40033554]
["bitfinex-derivatives","SOLF0:USTF0",1741378484501,0.0517076,146.11,146.08,6.8457]
["bitfinex-derivatives","SOLF0:USTF0",1741378484999,0.0517076,146.11,146.07,2.40033554]
["bitfinex-derivatives","SOLF0:USTF0",1741378486104,0.0517076,146.11,146.1,6.8451]
["bitfinex-derivatives","SOLF0:USTF0",1741378486894,0.0517076,146.11,146.07,2.40033554]
["bitfinex-derivatives","SOLF0:USTF0",1741378487997,6.8964076,146.11,146.07,9.24673554]
["bitfinex-derivatives","SOLF0:USTF0",1741378488199,0.0517076,146.11,146.07,2.40033554]
["bitfinex-derivatives","SOLF0:USTF0",1741378489398,0.0517076,146.11,146.1,6.8451]
["bitfinex-derivatives","SOLF0:USTF0",1741378491296,25.42478955,146.16,146.14,6.8428]
["bitfinex-derivatives","SOLF0:USTF0",1741378492102,25.42478955,146.16,146.13,6.8436]
["bitfinex-derivatives","SOLF0:USTF0",1741378492495,25.47102016,146.16,146.13,0.04661554]
["bitfinex-derivatives","SOLF0:USTF0",1741378492695,6.8428,146.15,146.13,0.04661554]
["bitfinex-derivatives","SOLF0:USTF0",1741378493196,6.8433,146.14,146.13,0.04661554]
["bitfinex-derivatives","SOLF0:USTF0",1741378493600,25.47102016,146.16,146.13,0.04661554]
["bitfinex-derivatives","SOLF0:USTF0",1741378493804,25.47102016,146.16,146.13,6.89011554]
["bitfinex-derivatives","SOLF0:USTF0",1741378494201,25.47102016,146.16,146.13,0.04661554]
["bitfinex-derivatives","SOLF0:USTF0",1741378495205,0.04623061,146.16,146.15,6.8428]
["bitfinex-derivatives","SOLF0:USTF0",1741378495404,0.04623061,146.16,146.13,0.04661554]
["bitfinex-derivatives","SOLF0:USTF0",1741378496294,0.04623061,146.16,146.15,6.8428]
["bitfinex-derivatives","SOLF0:USTF0",1741378497606,30.32,146.21,146.19,6.8409]
["bitfinex-derivatives","SOLF0:USTF0",1741378497814,25.42478955,146.23,146.14,3.7502]
["bitfinex-derivatives","SOLF0:USTF0",1741378498801,25.42478955,146.23,146.17,0.04959241]
["bitfinex-derivatives","SOLF0:USTF0",1741378499009,0.04376944,146.2,146.17,0.04959241]
["bitfinex-derivatives","SOLF0:USTF0",1741378499907,0.04376944,146.2,146.19,6.8409]
["bitfinex-derivatives","SOLF0:USTF0",1741378500809,6.944e-05,146.2,146.19,6.8409]
["bitfinex-derivatives","SOLF0:USTF0",1741378501707,6.944e-05,146.2,146.19,10.2609]
["bitfinex-derivatives","SOLF0:USTF0",1741378502611,6.944e-05,146.2,146.19,6.8409]
["bitfinex-derivatives","SOLF0:USTF0",1741378502806,6.944e-05,146.2,146.19,8.8152]
["bitfinex-derivatives","SOLF0:USTF0",1741378503010,6.944e-05,146.2,146.19,12.2352]
["bitfinex-derivatives","SOLF0:USTF0",1741378503213,25.42478955,146.32,146.31,6.8353]
["bitfinex-derivatives","SOLF0:USTF0",1741378503409,30.32,146.33,146.23,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1741378503607,25.42478955,146.35,146.24,3.8641]
["bitfinex-derivatives","SOLF0:USTF0",1741378504409,6.752e-05,146.31,146.28,0.04533344]
["bitfinex-derivatives","SOLF0:USTF0",1741378504714,6.752e-05,146.31,146.28,30.34533344]
["bitfinex-derivatives","SOLF0:USTF0",1741378504916,6.752e-05,146.31,146.3,6.8358]
["bitfinex-derivatives","SOLF0:USTF0",1741378507510,6.752e-05,146.31,146.3,201.2558]
["bitfinex-derivatives","SOLF0:USTF0",1741378507815,25.42478955,146.46,146.3,425.04478955]
["bitfinex-derivatives","SOLF0:USTF0",1741378508018,32.1321,146.49,146.35,25.42478955]
["bitfinex-derivatives","SOLF0:USTF0",1741378508214,30.3,146.49,146.36,32.2777]
["bitfinex-derivatives","SOLF0:USTF0",1741378508610,25.42478955,146.44,146.36,32.2777]
["bitfinex-derivatives","SOLF0:USTF0",1741378508810,25.4707823,146.44,146.41,0.04954136]
["bitfinex-derivatives","SOLF0:USTF0",1741378510018,0.04599275,146.44,146.41,0.04954136]
["bitfinex-derivatives","SOLF0:USTF0",1741378510316,0.04599275,146.44,146.43,6.8297]
["bitfinex-derivatives","SOLF0:USTF0",1741378510710,9.275e-05,146.44,146.43,6.8297]
["bitfinex-derivatives","SOLF0:USTF0",1741378511410,9.275e-05,146.44,146.43,10.2497]
["bitfinex-derivatives","SOLF0:USTF0",1741378513112,9.275e-05,146.44,146.43,6.8297]
["bitfinex-derivatives","SOLF0:USTF0",1741378513311,9.275e-05,146.44,146.41,0.04954136]
["bitfinex-derivatives","SOLF0:USTF0",1741378514515,25.42478955,146.43,146.3,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741378514721,25.42478955,146.39,146.28,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1741378515020,25.40478955,146.36,146.27,5.6983]
["bitfinex-derivatives","SOLF0:USTF0",1741378515216,25.42478955,146.3,146.21,1.18951992]
["bitfinex-derivatives","SOLF0:USTF0",1741378515720,25.42478955,146.3,146.24,0.04707405]
["bitfinex-derivatives","SOLF0:USTF0",1741378515721,0.0495166,146.27,146.24,0.04707405]
["bitfinex-derivatives","SOLF0:USTF0",1741378515914,30.26,146.26,146.1,25.42478955]
["bitfinex-derivatives","SOLF0:USTF0",1741378516121,25.42478955,146.23,146.11,1.8609]
["bitfinex-derivatives","SOLF0:USTF0",1741378516719,55.68478955,146.26,146.11,1.8609]
["bitfinex-derivatives","SOLF0:USTF0",1741378517220,25.4725152,146.2,146.17,0.0507678]
["bitfinex-derivatives","SOLF0:USTF0",1741378517421,71.70219698,146.19,146.17,0.0507678]
["bitfinex-derivatives","SOLF0:USTF0",1741378517620,71.70219698,146.19,146.11,1.8609]
["bitfinex-derivatives","SOLF0:USTF0",1741378517821,71.70219698,146.19,146.17,0.05133463]
["bitfinex-derivatives","SOLF0:USTF0",1741378518021,71.70219698,146.19,146.1,3.8145]
["bitfinex-derivatives","SOLF0:USTF0",1741378518216,71.75395112,146.19,146.1,3.8145]
["bitfinex-derivatives","SOLF0:USTF0",1741378518420,71.70219698,146.19,146.13,0.04587879]
["bitfinex-derivatives","SOLF0:USTF0",1741378518615,0.0520808,146.16,146.13,0.04587879]
["bitfinex-derivatives","SOLF0:USTF0",1741378519425,0.0520808,146.16,146.07,0.44303554]
["bitfinex-derivatives","SOLF0:USTF0",1741378519618,0.0520808,146.16,146.08,6.846]
["bitfinex-derivatives","SOLF0:USTF0",1741378519819,41.44219698,146.17,146.07,0.44303554]
["bitfinex-derivatives","SOLF0:USTF0",1741378520117,30.26,146.19,146.08,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1741378520625,0.04557499,146.15,146.12,0.04394125]
["bitfinex-derivatives","SOLF0:USTF0",1741378520820,0.04557499,146.15,146.14,6.8433]
["bitfinex-derivatives","SOLF0:USTF0",1741378521019,30.28,146.23,146.12,0.04394125]
["bitfinex-derivatives","SOLF0:USTF0",1741378521222,43.33979698,146.27,146.13,71.72219698]
["bitfinex-derivatives","SOLF0:USTF0",1741378521420,41.44219698,146.27,146.14,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1741378521620,41.44219698,146.24,146.14,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1741378521919,6.8393,146.23,146.16,6.8419]
["bitfinex-derivatives","SOLF0:USTF0",1741378522121,30.28,146.23,146.14,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1741378522323,0.05203804,146.21,146.18,0.04620385]
["bitfinex-derivatives","SOLF0:USTF0",1741378524024,41.49423502,146.21,146.18,0.04620385]
["bitfinex-derivatives","SOLF0:USTF0",1741378524321,41.49423502,146.21,146.09,205.18]
["bitfinex-derivatives","SOLF0:USTF0",1741378524629,41.44219698,146.18,146.07,0.44303554]
["bitfinex-derivatives","SOLF0:USTF0",1741378524832,41.44219698,146.15,146.08,6.8456]
["bitfinex-derivatives","SOLF0:USTF0",1741378525229,41.44219698,146.15,146.07,0.44303554]
["bitfinex-derivatives","SOLF0:USTF0",1741378525528,6.88884421,146.13,146.1,0.04434003]
["bitfinex-derivatives","SOLF0:USTF0",1741378525727,0.04514421,146.13,146.1,0.04434003]
["bitfinex-derivatives","SOLF0:USTF0",1741378526326,30.28,146.12,146.07,0.44303554]
["bitfinex-derivatives","SOLF0:USTF0",1741378526525,41.44219698,146.11,146.07,0.44303554]
["bitfinex-derivatives","SOLF0:USTF0",1741378526732,41.44219698,146.08,145.98,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1741378526921,41.44219698,146.08,146.01,6.8492]
["bitfinex-derivatives","SOLF0:USTF0",1741378527436,41.44219698,146.08,145.98,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1741378527635,0.04990803,146.07,146.04,0.05175935]
["bitfinex-derivatives","SOLF0:USTF0",1741378527850,30.28,146.06,145.94,205.71951859]
["bitfinex-derivatives","SOLF0:USTF0",1741378528140,41.44219698,146.05,145.94,0.45951859]
["bitfinex-derivatives","SOLF0:USTF0",1741378529134,0.05013634,146.03,145.94,0.45951859]
["bitfinex-derivatives","SOLF0:USTF0",1741378529542,0.05013634,146.03,145.96,6.8517]
["bitfinex-derivatives","SOLF0:USTF0",1741378529736,0.05013634,146.03,145.94,0.45951859]
["bitfinex-derivatives","SOLF0:USTF0",1741378530237,41.44219698,146.02,145.94,0.45951859]
["bitfinex-derivatives","SOLF0:USTF0",1741378530639,30.3,146.01,145.94,0.45951859]
["bitfinex-derivatives","SOLF0:USTF0",1741378531034,41.44219698,145.99,145.94,0.45951859]
["bitfinex-derivatives","SOLF0:USTF0",1741378531339,41.49049549,145.99,145.94,0.45951859]
["bitfinex-derivatives","SOLF0:USTF0",1741378531840,48.34089549,145.99,145.94,0.45951859]
["bitfinex-derivatives","SOLF0:USTF0",1741378532040,41.49049549,145.99,145.94,0.45951859]
["bitfinex-derivatives","SOLF0:USTF0",1741378533343,30.3,145.98,145.94,0.45951859]
["bitfinex-derivatives","SOLF0:USTF0",1741378535241,41.49049549,145.99,145.94,0.45951859]
["bitfinex-derivatives","SOLF0:USTF0",1741378535442,0.04829851,145.99,145.94,0.45951859]
["bitfinex-derivatives","SOLF0:USTF0",1741378535843,0.04829851,145.99,145.98,6.8508]
["bitfinex-derivatives","SOLF0:USTF0",1741378537240,1.8417,146.08,145.98,6.8508]
["bitfinex-derivatives","SOLF0:USTF0",1741378537444,30.3,146.12,145.97,41.44219698]
["bitfinex-derivatives","SOLF0:USTF0",1741378537641,71.74219698,146.12,145.95,75.52759698]
["bitfinex-derivatives","SOLF0:USTF0",1741378537846,71.74219698,146.12,145.98,41.44219698]
["bitfinex-derivatives","SOLF0:USTF0",1741378538047,30.32,146.12,145.98,41.44219698]
["bitfinex-derivatives","SOLF0:USTF0",1741378538346,41.44219698,146.1,145.95,266.52759698]
["bitfinex-derivatives","SOLF0:USTF0",1741378538546,0.04746011,146.06,146.05,6.8475]
["bitfinex-derivatives","SOLF0:USTF0",1741378538749,41.44219698,146.1,145.95,266.52759698]
["bitfinex-derivatives","SOLF0:USTF0",1741378538949,0.04956752,146.07,146.05,6.8473]
["bitfinex-derivatives","SOLF0:USTF0",1741378539152,41.44219698,146.07,146.05,0.04840098]
["bitfinex-derivatives","SOLF0:USTF0",1741378539353,30.34561934,146.07,146.05,0.04840098]
["bitfinex-derivatives","SOLF0:USTF0",1741378539555,30.34561934,146.07,146.06,6.847]
["bitfinex-derivatives","SOLF0:USTF0",1741378539748,0.04561934,146.07,146.06,6.847]
["bitfinex-derivatives","SOLF0:USTF0",1741378540056,0.04561934,146.07,146.05,0.04840098]
["bitfinex-derivatives","SOLF0:USTF0",1741378541155,6.89261934,146.07,146.05,0.04840098]
["bitfinex-derivatives","SOLF0:USTF0",1741378541355,30.3,146.06,145.95,225.0854]
["bitfinex-derivatives","SOLF0:USTF0",1741378541659,48.29029698,146.04,145.98,6.8505]
["bitfinex-derivatives","SOLF0:USTF0",1741378542151,41.44219698,146.04,145.95,3.7854]
["bitfinex-derivatives","SOLF0:USTF0",1741378542354,41.44219698,146.07,145.95,3.7854]
["bitfinex-derivatives","SOLF0:USTF0",1741378542550,5.299e-05,146.01,146.0,0.04360974]
["bitfinex-derivatives","SOLF0:USTF0",1741378542746,30.3,146.08,145.96,41.44219698]
["bitfinex-derivatives","SOLF0:USTF0",1741378543360,41.44219698,146.1,145.96,41.44219698]
["bitfinex-derivatives","SOLF0:USTF0",1741378543559,0.04675816,146.04,146.02,0.04992735]
["bitfinex-derivatives","SOLF0:USTF0",1741378543753,41.44219698,146.1,146.02,0.04992735]
["bitfinex-derivatives","SOLF0:USTF0",1741378544059,48.28759698,146.1,146.02,0.04992735]
["bitfinex-derivatives","SOLF0:USTF0",1741378544261,0.04458303,146.07,146.02,0.04992735]
["bitfinex-derivatives","SOLF0:USTF0",1741378545062,41.48678001,146.07,146.02,0.04992735]
["bitfinex-derivatives","SOLF0:USTF0",1741378545255,30.3,146.06,146.02,0.04992735]
["bitfinex-derivatives","SOLF0:USTF0",1741378546061,30.3,146.06,146.05,6.8475]
["bitfinex-derivatives","SOLF0:USTF0",1741378546265,0.04458303,146.07,146.02,0.04992735]
["bitfinex-derivatives","SOLF0:USTF0",1741378547152,0.04458303,146.07,146.06,6.847]
["bitfinex-derivatives","SOLF0:USTF0",1741378547453,0.04458303,146.07,146.0,1.8125]
["bitfinex-derivatives","SOLF0:USTF0",1741378547854,0.04458303,146.07,146.06,6.847]
["bitfinex-derivatives","SOLF0:USTF0",1741378548967,0.04458303,146.07,146.05,6.89094774]
["bitfinex-derivatives","SOLF0:USTF0",1741378549157,0.04458303,146.07,146.05,0.04354774]
["bitfinex-derivatives","SOLF0:USTF0",1741378549463,6.847,146.06,146.05,0.04354774]
["bitfinex-derivatives","SOLF0:USTF0",1741378549957,37.19128303,146.07,146.05,0.04354774]
["bitfinex-derivatives","SOLF0:USTF0",1741378550157,30.34458303,146.07,146.05,0.04354774]
["bitfinex-derivatives","SOLF0:USTF0",1741378550359,41.44219698,146.06,145.97,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1741378550760,42.73909698,146.06,145.95,5.6663]
["bitfinex-derivatives","SOLF0:USTF0",1741378550966,41.44219698,146.03,145.97,6.8509]
["bitfinex-derivatives","SOLF0:USTF0",1741378551154,30.3,146.02,145.94,0.45951859]
["bitfinex-derivatives","SOLF0:USTF0",1741378551555,6.89611934,145.99,145.95,6.8518]
["bitfinex-derivatives","SOLF0:USTF0",1741378551756,0.04561934,145.99,145.94,0.45951859]
["bitfinex-derivatives","SOLF0:USTF0",1741378552264,41.44219698,145.97,145.94,0.45951859]
["bitfinex-derivatives","SOLF0:USTF0",1741378552460,30.3,145.96,145.94,0.45951859]
["bitfinex-derivatives","SOLF0:USTF0",1741378553159,1.2939,145.98,145.94,0.45951859]
["bitfinex-derivatives","SOLF0:USTF0",1741378553663,1.2939,145.98,145.95,6.8521]
["bitfinex-derivatives","SOLF0:USTF0",1741378553868,0.04561934,145.99,145.94,0.45951859]
["bitfinex-derivatives","SOLF0:USTF0",1741378554262,41.44219698,145.98,145.94,0.45951859]
["bitfinex-derivatives","SOLF0:USTF0",1741378554457,41.44219698,145.98,145.9,0.60160912]
["bitfinex-derivatives","SOLF0:USTF0",1741378554859,0.04979502,145.95,145.9,0.60160912]
["bitfinex-derivatives","SOLF0:USTF0",1741378555165,0.04979502,145.95,145.91,6.8539]
["bitfinex-derivatives","SOLF0:USTF0",1741378555365,0.04979502,145.95,145.9,0.60160912]
["bitfinex-derivatives","SOLF0:USTF0",1741378555569,30.34979502,145.95,145.9,0.60160912]
["bitfinex-derivatives","SOLF0:USTF0",1741378556467,41.44219698,145.92,145.9,0.60160912]
["bitfinex-derivatives","SOLF0:USTF0",1741378556665,71.791992,145.95,145.9,0.60160912]
["bitfinex-derivatives","SOLF0:USTF0",1741378557771,71.791992,145.95,145.92,6.8535]
["bitfinex-derivatives","SOLF0:USTF0",1741378557976,71.791992,145.95,145.9,0.60160912]
["bitfinex-derivatives","SOLF0:USTF0",1741378558868,71.791992,145.95,145.92,6.8533]
["bitfinex-derivatives","SOLF0:USTF0",1741378559071,71.791992,145.95,145.9,0.60160912]
["bitfinex-derivatives","SOLF0:USTF0",1741378560072,6.854,145.92,145.9,0.60160912]
["bitfinex-derivatives","SOLF0:USTF0",1741378560376,41.44219698,145.92,145.9,0.60160912]
["bitfinex-derivatives","SOLF0:USTF0",1741378560575,71.791992,145.95,145.9,0.60160912]
["bitfinex-derivatives","SOLF0:USTF0",1741378562772,0.04979502,145.95,145.9,0.60160912]
["bitfinex-derivatives","SOLF0:USTF0",1741378563277,6.8501,146.0,145.91,5.7423]
["bitfinex-derivatives","SOLF0:USTF0",1741378563475,41.44219698,145.99,145.91,5.7423]
["bitfinex-derivatives","SOLF0:USTF0",1741378563673,41.44219698,145.99,145.97,6.8512]
["bitfinex-derivatives","SOLF0:USTF0",1741378563880,30.32,146.01,145.91,36.0423]
["bitfinex-derivatives","SOLF0:USTF0",1741378564389,71.74219698,146.05,145.95,0.04620733]
["bitfinex-derivatives","SOLF0:USTF0",1741378564583,3.67e-05,145.97,145.91,77.48449698]
["bitfinex-derivatives","SOLF0:USTF0",1741378564878,6.8487,146.03,145.99,6.8501]
["bitfinex-derivatives","SOLF0:USTF0",1741378565074,30.3,146.05,145.96,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1741378565282,74.89309698,146.09,145.97,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1741378565788,0.05142092,146.04,146.02,0.04489997]
["bitfinex-derivatives","SOLF0:USTF0",1741378565992,71.74219698,146.09,146.03,6.8484]
["bitfinex-derivatives","SOLF0:USTF0",1741378566188,71.74219698,146.09,146.02,0.04489997]
["bitfinex-derivatives","SOLF0:USTF0",1741378566674,0.05209375,146.07,146.02,0.04489997]
["bitfinex-derivatives","SOLF0:USTF0",1741378567480,0.05209375,146.07,146.05,6.8471]
["bitfinex-derivatives","SOLF0:USTF0",1741378567684,30.3,146.17,146.03,41.44219698]
["bitfinex-derivatives","SOLF0:USTF0",1741378567881,41.44219698,146.13,146.04,3.7986]
["bitfinex-derivatives","SOLF0:USTF0",1741378568183,3.1501,146.19,146.04,3.7986]
["bitfinex-derivatives","SOLF0:USTF0",1741378568382,41.44219698,146.18,146.04,45.24079698]
["bitfinex-derivatives","SOLF0:USTF0",1741378568879,146.8845147,146.25,146.1,41.49023075]
["bitfinex-derivatives","SOLF0:USTF0",1741378569080,188.32671168,146.25,146.11,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1741378569475,188.32671168,146.25,146.16,6.8419]
["bitfinex-derivatives","SOLF0:USTF0",1741378569476,6.8394,146.23,146.16,6.8419]
["bitfinex-derivatives","SOLF0:USTF0",1741378569677,41.44219698,146.22,146.11,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1741378569884,41.44219698,146.19,146.04,237.61028479]
["bitfinex-derivatives","SOLF0:USTF0",1741378570074,30.34483997,146.18,146.15,0.04370294]
["bitfinex-derivatives","SOLF0:USTF0",1741378570288,30.34483997,146.18,146.05,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1741378570289,30.3,146.18,146.05,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1741378570581,6.8419,146.17,146.15,0.04747683]
["bitfinex-derivatives","SOLF0:USTF0",1741378570788,0.04510015,146.13,146.1,0.04337073]
["bitfinex-derivatives","SOLF0:USTF0",1741378570982,30.3,146.18,146.05,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1741378571188,0.04669167,146.13,146.1,0.04489755]
["bitfinex-derivatives","SOLF0:USTF0",1741378571874,0.04669167,146.13,146.12,6.8442]
["bitfinex-derivatives","SOLF0:USTF0",1741378572074,30.3,146.18,146.1,0.04489755]
["bitfinex-derivatives","SOLF0:USTF0",1741378572278,41.44219698,146.23,146.1,0.04489755]
["bitfinex-derivatives","SOLF0:USTF0",1741378572279,30.28,146.21,146.1,0.04489755]
["bitfinex-derivatives","SOLF0:USTF0",1741378572476,41.44219698,146.17,146.05,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1741378572679,71.72219698,146.17,146.05,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1741378572875,30.28,146.17,146.06,41.44219698]
["bitfinex-derivatives","SOLF0:USTF0",1741378573281,0.04736764,146.13,146.1,0.04996086]
["bitfinex-derivatives","SOLF0:USTF0",1741378575779,6.8446,146.12,146.1,0.04996086]
["bitfinex-derivatives","SOLF0:USTF0",1741378575990,0.04736764,146.13,146.1,0.04996086]
["bitfinex-derivatives","SOLF0:USTF0",1741378578284,30.28,146.17,146.1,0.04996086]
["bitfinex-derivatives","SOLF0:USTF0",1741378578486,30.28,146.21,146.1,30.32996086]
["bitfinex-derivatives","SOLF0:USTF0",1741378578786,30.28,146.21,146.1,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1741378579589,0.04711034,146.17,146.14,0.05022881]
["bitfinex-derivatives","SOLF0:USTF0",1741378580489,0.04711034,146.17,146.16,6.8423]
["bitfinex-derivatives","SOLF0:USTF0",1741378580984,43.31999698,146.26,146.21,6.8398]
["bitfinex-derivatives","SOLF0:USTF0",1741378581182,71.70219698,146.26,146.15,34.1512]
["bitfinex-derivatives","SOLF0:USTF0",1741378581386,41.44219698,146.29,146.15,34.1512]
["bitfinex-derivatives","SOLF0:USTF0",1741378581890,30.26,146.28,146.15,34.1512]
["bitfinex-derivatives","SOLF0:USTF0",1741378582084,30.26,146.28,146.17,41.44219698]
["bitfinex-derivatives","SOLF0:USTF0",1741378582288,0.05257238,146.23,146.2,0.04763154]
["bitfinex-derivatives","SOLF0:USTF0",1741378582691,0.05257238,146.23,146.22,6.8395]
["bitfinex-derivatives","SOLF0:USTF0",1741378583488,30.26,146.28,146.2,0.04763154]
["bitfinex-derivatives","SOLF0:USTF0",1741378583691,30.26,146.28,146.2,30.30763154]
["bitfinex-derivatives","SOLF0:USTF0",1741378583887,71.70219698,146.33,146.2,71.74982852]
["bitfinex-derivatives","SOLF0:USTF0",1741378584092,6.8361,146.3,146.2,71.70219698]
["bitfinex-derivatives","SOLF0:USTF0",1741378584287,71.70219698,146.33,146.2,71.70219698]
["bitfinex-derivatives","SOLF0:USTF0",1741378584483,31.6487,146.35,146.2,71.70219698]
["bitfinex-derivatives","SOLF0:USTF0",1741378584684,0.0504698,146.28,146.27,6.8369]
["bitfinex-derivatives","SOLF0:USTF0",1741378584989,31.6487,146.35,146.27,6.8369]
["bitfinex-derivatives","SOLF0:USTF0",1741378585194,0.04604663,146.29,146.28,6.8367]
["bitfinex-derivatives","SOLF0:USTF0",1741378585490,0.04347958,146.3,146.27,0.0486983]
["bitfinex-derivatives","SOLF0:USTF0",1741378585890,30.26,146.34,146.2,262.70219698]
["bitfinex-derivatives","SOLF0:USTF0",1741378586089,0.04618807,146.3,146.27,0.04607194]
["bitfinex-derivatives","SOLF0:USTF0",1741378586593,6.8362,146.29,146.27,0.04607194]
["bitfinex-derivatives","SOLF0:USTF0",1741378586989,0.04618807,146.3,146.27,0.04607194]
["bitfinex-derivatives","SOLF0:USTF0",1741378588585,41.44219698,146.37,146.27,0.04607194]
["bitfinex-derivatives","SOLF0:USTF0",1741378588796,41.44219698,146.37,146.26,1.8987]
["bitfinex-derivatives","SOLF0:USTF0",1741378588994,30.24,146.38,146.26,43.34089698]
["bitfinex-derivatives","SOLF0:USTF0",1741378589898,0.05156336,146.33,146.32,6.8348]
["bitfinex-derivatives","SOLF0:USTF0",1741378590092,0.05156336,146.33,146.31,0.04465557]
["bitfinex-derivatives","SOLF0:USTF0",1741378590297,41.44219698,146.36,146.31,0.04465557]
["bitfinex-derivatives","SOLF0:USTF0",1741378590497,0.04686455,146.34,146.31,0.04465557]
["bitfinex-derivatives","SOLF0:USTF0",1741378591102,6.8348,146.32,146.31,0.04465557]
["bitfinex-derivatives","SOLF0:USTF0",1741378591493,30.24,146.33,146.31,0.04465557]
["bitfinex-derivatives","SOLF0:USTF0",1741378592803,30.24,146.33,146.31,6.87965557]
["bitfinex-derivatives","SOLF0:USTF0",1741378593102,30.24,146.33,146.31,0.04465557]
["bitfinex-derivatives","SOLF0:USTF0",1741378594200,6.8347,146.33,146.31,0.04465557]
["bitfinex-derivatives","SOLF0:USTF0",1741378594504,0.04686455,146.34,146.31,0.04465557]
["bitfinex-derivatives","SOLF0:USTF0",1741378595798,25.44894407,146.32,146.22,1.8538]
["bitfinex-derivatives","SOLF0:USTF0",1741378595999,25.44894407,146.29,146.21,1.9386]
["bitfinex-derivatives","SOLF0:USTF0",1741378596195,30.22,146.29,146.21,1.9386]
["bitfinex-derivatives","SOLF0:USTF0",1741378596601,30.22,146.33,146.3,6.8354]
["bitfinex-derivatives","SOLF0:USTF0",1741378596899,30.22,146.33,146.22,55.66894407]
["bitfinex-derivatives","SOLF0:USTF0",1741378597300,0.05159048,146.29,146.26,0.04967375]
["bitfinex-derivatives","SOLF0:USTF0",1741378597801,6.88799048,146.29,146.26,6.88727375]
["bitfinex-derivatives","SOLF0:USTF0",1741378598003,0.05159048,146.29,146.26,0.04967375]
["bitfinex-derivatives","SOLF0:USTF0",1741378598208,0.05159048,146.29,146.28,6.8367]
["bitfinex-derivatives","SOLF0:USTF0",1741378598400,0.05159048,146.29,146.26,0.04967375]
["bitfinex-derivatives","SOLF0:USTF0",1741378599197,32.28614407,146.27,146.26,0.04967375]
["bitfinex-derivatives","SOLF0:USTF0",1741378599404,25.44894407,146.27,146.18,1.9197]
["bitfinex-derivatives","SOLF0:USTF0",1741378599905,30.22,146.28,146.18,1.9197]
["bitfinex-derivatives","SOLF0:USTF0",1741378600106,55.66894407,146.3,146.18,1.9197]
["bitfinex-derivatives","SOLF0:USTF0",1741378600605,0.04988731,146.25,146.23,0.04684118]
["bitfinex-derivatives","SOLF0:USTF0",1741378600807,55.66894407,146.3,146.23,0.04684118]
["bitfinex-derivatives","SOLF0:USTF0",1741378600998,0.04508185,146.25,146.23,0.04684118]
["bitfinex-derivatives","SOLF0:USTF0",1741378601194,30.22,146.3,146.23,0.04684118]
["bitfinex-derivatives","SOLF0:USTF0",1741378601398,0.05034572,146.25,146.23,0.04684118]
["bitfinex-derivatives","SOLF0:USTF0",1741378601598,6.8366,146.29,146.23,0.04684118]
["bitfinex-derivatives","SOLF0:USTF0",1741378601803,0.05132802,146.25,146.23,6.88554118]
["bitfinex-derivatives","SOLF0:USTF0",1741378602002,30.22,146.3,146.23,0.04684118]
["bitfinex-derivatives","SOLF0:USTF0",1741378602202,0.04664374,146.25,146.23,0.04684118]
["bitfinex-derivatives","SOLF0:USTF0",1741378602397,6.8377,146.26,146.23,0.04684118]
["bitfinex-derivatives","SOLF0:USTF0",1741378602606,0.05229545,146.25,146.23,0.04684118]
["bitfinex-derivatives","SOLF0:USTF0",1741378603404,0.05229545,146.25,146.24,6.8386]
["bitfinex-derivatives","SOLF0:USTF0",1741378604710,0.05229545,146.25,146.23,0.04684118]
["bitfinex-derivatives","SOLF0:USTF0",1741378605011,0.05229545,146.25,146.23,6.88544118]
["bitfinex-derivatives","SOLF0:USTF0",1741378605206,0.05229545,146.25,146.23,0.04684118]
["bitfinex-derivatives","SOLF0:USTF0",1741378605712,32.1429,146.33,146.23,0.04684118]
["bitfinex-derivatives","SOLF0:USTF0",1741378605911,25.44894407,146.37,146.24,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1741378606113,30.22,146.35,146.25,3.7488]
["bitfinex-derivatives","SOLF0:USTF0",1741378606913,25.44894407,146.37,146.29,0.0470703]
["bitfinex-derivatives","SOLF0:USTF0",1741378607211,30.22,146.36,146.29,0.0470703]
["bitfinex-derivatives","SOLF0:USTF0",1741378607511,0.04391856,146.34,146.29,0.0470703]
["bitfinex-derivatives","SOLF0:USTF0",1741378608515,6.8358,146.3,146.29,0.0470703]
["bitfinex-derivatives","SOLF0:USTF0",1741378609316,0.04833239,146.31,146.24,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1741378609509,30.26833239,146.31,146.24,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1741378609713,6.8389,146.24,146.17,25.44894407]
["bitfinex-derivatives","SOLF0:USTF0",1741378610018,25.44894407,146.28,146.15,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1741378610416,0.04572938,146.23,146.2,0.04624401]
["bitfinex-derivatives","SOLF0:USTF0",1741378610612,0.04572938,146.23,146.22,6.8395]
["bitfinex-derivatives","SOLF0:USTF0",1741378610915,2.938e-05,146.23,146.22,6.8395]
["bitfinex-derivatives","SOLF0:USTF0",1741378611412,30.22,146.31,146.22,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1741378611605,30.22,146.31,146.2,69.34954407]
["bitfinex-derivatives","SOLF0:USTF0",1741378612713,6.827e-05,146.27,146.24,0.04912196]
["bitfinex-derivatives","SOLF0:USTF0",1741378612914,30.22,146.35,146.23,25.44894407]
["bitfinex-derivatives","SOLF0:USTF0",1741378613213,30.22,146.35,146.24,5.7203]
["bitfinex-derivatives","SOLF0:USTF0",1741378613418,33.4806,146.39,146.26,25.44894407]
["bitfinex-derivatives","SOLF0:USTF0",1741378613722,30.2,146.39,146.29,25.44894407]
["bitfinex-derivatives","SOLF0:USTF0",1741378613913,2.7e-05,146.34,146.31,0.04441221]
["bitfinex-derivatives","SOLF0:USTF0",1741378614217,2.7e-05,146.34,146.33,6.8344]
["bitfinex-derivatives","SOLF0:USTF0",1741378614917,2.7e-05,146.34,146.32,6.8347]
["bitfinex-derivatives","SOLF0:USTF0",1741378615319,2.7e-05,146.34,146.31,0.04441221]
["bitfinex-derivatives","SOLF0:USTF0",1741378615517,1.000027,146.34,146.31,0.04441221]
["bitfinex-derivatives","SOLF0:USTF0",1741378615921,1.000027,146.34,146.31,6.87931221]
["bitfinex-derivatives","SOLF0:USTF0",1741378616320,1.000027,146.34,146.31,0.04441221]
["bitfinex-derivatives","SOLF0:USTF0",1741378616621,1.000027,146.34,146.32,6.8346]
["bitfinex-derivatives","SOLF0:USTF0",1741378617213,1.000027,146.34,146.31,6.87941221]
["bitfinex-derivatives","SOLF0:USTF0",1741378617419,1.000027,146.34,146.31,0.04441221]
["bitfinex-derivatives","SOLF0:USTF0",1741378617815,1.000027,146.34,146.33,6.8344]
["bitfinex-derivatives","SOLF0:USTF0",1741378618221,1.000027,146.34,146.31,0.04441221]
["bitfinex-derivatives","SOLF0:USTF0",1741378618422,1.000027,146.34,146.32,6.8345]
["bitfinex-derivatives","SOLF0:USTF0",1741378618818,1.000027,146.34,146.31,0.04441221]
["bitfinex-derivatives","SOLF0:USTF0",1741378619018,1.000027,146.34,146.33,6.8344]
["bitfinex-derivatives","SOLF0:USTF0",1741378619819,1.000027,146.34,146.31,0.04441221]
["bitfinex-derivatives","SOLF0:USTF0",1741378620925,1.000027,146.34,146.33,6.8344]
["bitfinex-derivatives","SOLF0:USTF0",1741378621124,1.000027,146.34,146.31,0.04441221]
["bitfinex-derivatives","SOLF0:USTF0",1741378621525,1.000027,146.34,146.32,6.8346]
["bitfinex-derivatives","SOLF0:USTF0",1741378621714,1.000027,146.34,146.31,0.04441221]
["bitfinex-derivatives","SOLF0:USTF0",1741378622828,6.8344,146.33,146.31,0.04441221]
["bitfinex-derivatives","SOLF0:USTF0",1741378623219,6.8348,146.32,146.31,0.04441221]
["bitfinex-derivatives","SOLF0:USTF0",1741378623414,1.000027,146.34,146.31,0.04441221]
["bitfinex-derivatives","SOLF0:USTF0",1741378623926,6.8348,146.32,146.31,0.04441221]
["bitfinex-derivatives","SOLF0:USTF0",1741378625226,1.000027,146.34,146.24,5.7203]
["bitfinex-derivatives","SOLF0:USTF0",1741378625423,1.000027,146.34,146.22,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1741378625424,25.44894407,146.32,146.22,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1741378625624,30.18,146.31,146.22,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1741378626125,25.44894407,146.29,146.22,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1741378626327,1.846,146.28,146.22,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1741378626523,0.05195085,146.27,146.24,0.05248846]
["bitfinex-derivatives","SOLF0:USTF0",1741378627423,25.44894407,146.26,146.22,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1741378627721,25.44894407,146.23,146.1,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1741378627917,6.8419,146.17,146.07,3.8539]
["bitfinex-derivatives","SOLF0:USTF0",1741378628118,6.8419,146.17,146.08,1.9045]
["bitfinex-derivatives","SOLF0:USTF0",1741378628325,55.64894407,146.2,146.08,1.9045]
["bitfinex-derivatives","SOLF0:USTF0",1741378628624,0.04647245,146.15,146.13,0.04855723]
["bitfinex-derivatives","SOLF0:USTF0",1741378629019,25.44894407,146.17,146.13,0.04855723]
["bitfinex-derivatives","SOLF0:USTF0",1741378629327,0.05039549,146.15,146.03,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1741378629523,30.2,146.15,146.03,35.8789]
["bitfinex-derivatives","SOLF0:USTF0",1741378630327,0.04487723,146.1,146.08,6.8922775]
["bitfinex-derivatives","SOLF0:USTF0",1741378630531,37.043,146.15,146.08,6.8922775]
["bitfinex-derivatives","SOLF0:USTF0",1741378630720,0.0516097,146.1,146.08,6.8922775]
["bitfinex-derivatives","SOLF0:USTF0",1741378631024,30.2,146.15,146.08,0.0466775]
["bitfinex-derivatives","SOLF0:USTF0",1741378631520,32.0456,146.19,146.08,30.2466775]
["bitfinex-derivatives","SOLF0:USTF0",1741378631721,32.0456,146.19,146.08,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1741378631927,25.44894407,146.17,146.08,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1741378632314,0.0459472,146.14,146.11,0.04585073]
["bitfinex-derivatives","SOLF0:USTF0",1741378632733,0.0459472,146.14,146.11,6.89045073]
["bitfinex-derivatives","SOLF0:USTF0",1741378633623,0.0459472,146.14,146.11,0.04585073]
["bitfinex-derivatives","SOLF0:USTF0",1741378634421,0.0459472,146.14,146.13,6.8437]
["bitfinex-derivatives","SOLF0:USTF0",1741378634623,4.72e-05,146.14,146.13,6.8437]
["bitfinex-derivatives","SOLF0:USTF0",1741378634927,4.72e-05,146.14,146.13,37.0437]
["bitfinex-derivatives","SOLF0:USTF0",1741378636429,4.7538,146.29,146.23,6.8387]
["bitfinex-derivatives","SOLF0:USTF0",1741378636621,25.44894407,146.27,146.14,25.44894407]
["bitfinex-derivatives","SOLF0:USTF0",1741378636822,25.44894407,146.27,146.13,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1741378637331,30.2,146.28,146.14,25.44894407]
["bitfinex-derivatives","SOLF0:USTF0",1741378637626,4.075e-05,146.21,146.19,0.04888907]
["bitfinex-derivatives","SOLF0:USTF0",1741378637827,6.8372,146.27,146.18,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1741378638023,25.44894407,146.26,146.14,55.64894407]
["bitfinex-derivatives","SOLF0:USTF0",1741378638226,25.44894407,146.26,146.14,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1741378638829,0.04886608,146.21,146.19,0.04365767]
["bitfinex-derivatives","SOLF0:USTF0",1741378639026,25.44894407,146.26,146.19,0.04365767]
["bitfinex-derivatives","SOLF0:USTF0",1741378639225,0.04389167,146.21,146.19,0.04365767]
["bitfinex-derivatives","SOLF0:USTF0",1741378639428,30.2,146.23,146.19,0.04365767]
["bitfinex-derivatives","SOLF0:USTF0",1741378639629,0.04695388,146.21,146.19,0.04365767]
["bitfinex-derivatives","SOLF0:USTF0",1741378640417,0.04695388,146.21,146.2,6.8404]
["bitfinex-derivatives","SOLF0:USTF0",1741378640818,205.16,146.3,146.19,0.04365767]
["bitfinex-derivatives","SOLF0:USTF0",1741378641026,33.0977,146.33,146.2,25.44894407]
["bitfinex-derivatives","SOLF0:USTF0",1741378641235,31.2,146.34,146.23,25.44894407]
["bitfinex-derivatives","SOLF0:USTF0",1741378641421,31.2,146.34,146.24,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1741378642124,0.04983837,146.3,146.28,6.88818128]
["bitfinex-derivatives","SOLF0:USTF0",1741378642533,0.04983837,146.3,146.28,0.05188128]
["bitfinex-derivatives","SOLF0:USTF0",1741378643336,6.8372,146.27,146.23,6.8387]
["bitfinex-derivatives","SOLF0:USTF0",1741378643633,30.2,146.29,146.21,3.679]
["bitfinex-derivatives","SOLF0:USTF0",1741378644426,0.04573168,146.26,146.24,0.04883047]
["bitfinex-derivatives","SOLF0:USTF0",1741378646331,6.8381,146.25,146.24,0.04883047]
["bitfinex-derivatives","SOLF0:USTF0",1741378647335,0.04573168,146.26,146.24,0.04883047]
["bitfinex-derivatives","SOLF0:USTF0",1741378647834,6.8381,146.25,146.24,0.04883047]
["bitfinex-derivatives","SOLF0:USTF0",1741378648839,25.49467575,146.26,146.18,8.6479]
["bitfinex-derivatives","SOLF0:USTF0",1741378649031,6.8398,146.22,146.18,8.6479]
["bitfinex-derivatives","SOLF0:USTF0",1741378649330,25.44894407,146.26,146.18,1.8067]
["bitfinex-derivatives","SOLF0:USTF0",1741378649537,6.8391,146.23,146.15,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1741378649838,25.44894407,146.26,146.15,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1741378650030,0.05106592,146.2,146.18,0.04873935]
["bitfinex-derivatives","SOLF0:USTF0",1741378650231,25.44894407,146.26,146.18,0.04873935]
["bitfinex-derivatives","SOLF0:USTF0",1741378650431,0.05002896,146.2,146.18,6.88993935]
["bitfinex-derivatives","SOLF0:USTF0",1741378650627,25.44894407,146.26,146.18,6.88993935]
["bitfinex-derivatives","SOLF0:USTF0",1741378650831,25.44894407,146.26,146.18,0.04873935]
["bitfinex-derivatives","SOLF0:USTF0",1741378650832,0.04948947,146.2,146.18,0.04873935]
["bitfinex-derivatives","SOLF0:USTF0",1741378651028,30.18,146.24,146.18,0.04873935]
["bitfinex-derivatives","SOLF0:USTF0",1741378651233,0.04622346,146.2,146.18,0.04873935]
["bitfinex-derivatives","SOLF0:USTF0",1741378651647,6.8409,146.19,146.18,0.04873935]
["bitfinex-derivatives","SOLF0:USTF0",1741378651940,30.18,146.19,146.1,32.0146]
["bitfinex-derivatives","SOLF0:USTF0",1741378652141,6.8416,146.18,146.1,32.0146]
["bitfinex-derivatives","SOLF0:USTF0",1741378652437,30.18,146.19,146.1,32.0146]
["bitfinex-derivatives","SOLF0:USTF0",1741378652639,30.18,146.19,146.16,6.842]
["bitfinex-derivatives","SOLF0:USTF0",1741378653042,30.22385975,146.19,146.16,0.04961742]
["bitfinex-derivatives","SOLF0:USTF0",1741378653736,30.22385975,146.19,146.17,6.8415]
["bitfinex-derivatives","SOLF0:USTF0",1741378653938,0.04385975,146.19,146.16,0.04961742]
["bitfinex-derivatives","SOLF0:USTF0",1741378654441,6.8374,146.27,146.16,0.04961742]
["bitfinex-derivatives","SOLF0:USTF0",1741378654634,30.18,146.29,146.16,1.9016]
["bitfinex-derivatives","SOLF0:USTF0",1741378654943,30.18,146.29,146.26,6.8374]
["bitfinex-derivatives","SOLF0:USTF0",1741378655142,30.18,146.29,146.18,25.44894407]
["bitfinex-derivatives","SOLF0:USTF0",1741378655338,6.8367,146.28,146.25,6.838]
["bitfinex-derivatives","SOLF0:USTF0",1741378655545,30.18,146.29,146.19,1.9196]
["bitfinex-derivatives","SOLF0:USTF0",1741378655843,6.838,146.26,146.25,0.04481047]
["bitfinex-derivatives","SOLF0:USTF0",1741378656231,6.838,146.26,146.16,3.8212]
["bitfinex-derivatives","SOLF0:USTF0",1741378656232,25.44894407,146.27,146.16,3.8212]
["bitfinex-derivatives","SOLF0:USTF0",1741378656435,25.44894407,146.27,146.18,6.8414]
["bitfinex-derivatives","SOLF0:USTF0",1741378656638,0.04921721,146.23,146.2,0.04737281]
["bitfinex-derivatives","SOLF0:USTF0",1741378657039,6.84,146.21,146.2,0.04737281]
["bitfinex-derivatives","SOLF0:USTF0",1741378657243,0.04921721,146.23,146.2,0.04737281]
["bitfinex-derivatives","SOLF0:USTF0",1741378657545,0.04921721,146.23,146.22,6.8395]
["bitfinex-derivatives","SOLF0:USTF0",1741378659149,0.04921721,146.23,146.21,1.9764]
["bitfinex-derivatives","SOLF0:USTF0",1741378659847,0.04921721,146.23,146.21,8.8161]
["bitfinex-derivatives","SOLF0:USTF0",1741378660231,0.04921721,146.23,146.22,6.8395]
["bitfinex-derivatives","SOLF0:USTF0",1741378661233,1.721e-05,146.23,146.22,6.8395]
["bitfinex-derivatives","SOLF0:USTF0",1741378661845,1.721e-05,146.23,146.22,11.8395]
["bitfinex-derivatives","SOLF0:USTF0",1741378663451,1.721e-05,146.23,146.22,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1741378663748,6.83901721,146.23,146.22,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1741378663938,1.721e-05,146.23,146.22,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1741378664642,5.00001721,146.23,146.22,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1741378665049,5.00001721,146.23,146.22,11.8395]
["bitfinex-derivatives","SOLF0:USTF0",1741378666047,5.00001721,146.23,146.22,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1741378666246,5.00001721,146.23,146.22,0.4029]
["bitfinex-derivatives","SOLF0:USTF0",1741378666445,11.83901721,146.23,146.22,0.4029]
["bitfinex-derivatives","SOLF0:USTF0",1741378668255,5.00001721,146.23,146.22,0.4029]
["bitfinex-derivatives","SOLF0:USTF0",1741378669455,11.83901721,146.23,146.22,0.4029]
["bitfinex-derivatives","SOLF0:USTF0",1741378671052,5.00001721,146.23,146.22,0.4029]
["bitfinex-derivatives","SOLF0:USTF0",1741378673053,11.83901721,146.23,146.22,0.4029]
["bitfinex-derivatives","SOLF0:USTF0",1741378676052,5.00001721,146.23,146.22,0.4029]
["bitfinex-derivatives","SOLF0:USTF0",1741378676256,35.16001721,146.23,146.22,0.4029]
["bitfinex-derivatives","SOLF0:USTF0",1741378676451,41.99901721,146.23,146.22,0.4029]
["bitfinex-derivatives","SOLF0:USTF0",1741378676650,35.16001721,146.23,146.2,0.04737281]
["bitfinex-derivatives","SOLF0:USTF0",1741378676855,41.3726432,146.22,146.2,0.04737281]
["bitfinex-derivatives","SOLF0:USTF0",1741378677054,6.84,146.21,146.2,0.04737281]
["bitfinex-derivatives","SOLF0:USTF0",1741378677555,10.26,146.21,146.2,7.281e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741378677851,6.84,146.21,146.2,7.281e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741378678252,48.2124432,146.22,146.2,7.281e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741378678453,35.16001721,146.23,146.2,7.281e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741378678654,5.00001721,146.23,146.2,7.281e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741378680059,11.83931721,146.23,146.2,7.281e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741378680355,5.00001721,146.23,146.2,7.281e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741378680656,41.3726432,146.22,146.1,1.8021]
["bitfinex-derivatives","SOLF0:USTF0",1741378680857,41.3726432,146.17,146.1,1.8021]
["bitfinex-derivatives","SOLF0:USTF0",1741378681057,6.8429,146.15,146.1,6.8451]
["bitfinex-derivatives","SOLF0:USTF0",1741378681254,6.8429,146.15,146.05,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1741378681255,30.16,146.16,146.05,35.9181]
["bitfinex-derivatives","SOLF0:USTF0",1741378681865,0.04832158,146.12,146.09,0.04748917]
["bitfinex-derivatives","SOLF0:USTF0",1741378682162,0.04832158,146.12,146.11,6.8447]
["bitfinex-derivatives","SOLF0:USTF0",1741378682358,30.16,146.16,146.09,0.04748917]
["bitfinex-derivatives","SOLF0:USTF0",1741378683558,0.05091635,146.14,146.09,0.04748917]
["bitfinex-derivatives","SOLF0:USTF0",1741378683759,0.05091635,146.14,146.13,6.8437]
["bitfinex-derivatives","SOLF0:USTF0",1741378685661,0.05091635,146.14,146.12,0.04780475]
["bitfinex-derivatives","SOLF0:USTF0",1741378685662,30.50634406,146.23,146.18,6.8412]
["bitfinex-derivatives","SOLF0:USTF0",1741378685866,30.50634406,146.23,146.13,1.9807]
["bitfinex-derivatives","SOLF0:USTF0",1741378685867,60.66634406,146.23,146.13,1.9807]
["bitfinex-derivatives","SOLF0:USTF0",1741378686261,60.66634406,146.23,146.15,6.8427]
["bitfinex-derivatives","SOLF0:USTF0",1741378686461,60.66634406,146.23,146.13,1.9807]
["bitfinex-derivatives","SOLF0:USTF0",1741378686661,10.0,146.14,146.13,1.9807]
["bitfinex-derivatives","SOLF0:USTF0",1741378686861,10.0,146.14,146.13,6.8437]
["bitfinex-derivatives","SOLF0:USTF0",1741378687063,10.0,146.14,146.12,0.05004916]
["bitfinex-derivatives","SOLF0:USTF0",1741378688368,6.8437,146.13,146.12,0.05004916]
["bitfinex-derivatives","SOLF0:USTF0",1741378688570,10.0,146.14,146.12,0.05004916]
["bitfinex-derivatives","SOLF0:USTF0",1741378688874,6.8437,146.13,146.12,0.05004916]
["bitfinex-derivatives","SOLF0:USTF0",1741378689071,37.0037,146.13,146.12,0.05004916]
["bitfinex-derivatives","SOLF0:USTF0",1741378689280,30.16,146.13,146.09,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1741378689683,6.8443,146.12,146.09,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1741378690084,30.16,146.13,146.09,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1741378690377,0.05087398,146.12,146.1,0.05049948]
["bitfinex-derivatives","SOLF0:USTF0",1741378690881,0.05087398,146.12,146.11,6.8447]
["bitfinex-derivatives","SOLF0:USTF0",1741378691076,7.398e-05,146.12,146.11,6.8447]
["bitfinex-derivatives","SOLF0:USTF0",1741378692474,30.16,146.19,146.11,1.8667]
["bitfinex-derivatives","SOLF0:USTF0",1741378692877,6.8421,146.17,146.11,1.8667]
["bitfinex-derivatives","SOLF0:USTF0",1741378693075,6.8421,146.17,146.13,6.8434]
["bitfinex-derivatives","SOLF0:USTF0",1741378693581,6.8421,146.17,146.14,0.04880321]
["bitfinex-derivatives","SOLF0:USTF0",1741378693582,0.05064444,146.16,146.14,0.04880321]
["bitfinex-derivatives","SOLF0:USTF0",1741378695683,0.05064444,146.16,146.14,6.89180321]
["bitfinex-derivatives","SOLF0:USTF0",1741378696379,0.05064444,146.16,146.14,0.04880321]
["bitfinex-derivatives","SOLF0:USTF0",1741378697483,0.05064444,146.16,146.15,6.8428]
["bitfinex-derivatives","SOLF0:USTF0",1741378697682,30.50634406,146.23,146.14,0.04880321]
["bitfinex-derivatives","SOLF0:USTF0",1741378697883,5.0,146.23,146.12,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1741378698086,5.0,146.23,146.13,27.39154406]
["bitfinex-derivatives","SOLF0:USTF0",1741378698579,11.8392,146.23,146.2,6.8401]
["bitfinex-derivatives","SOLF0:USTF0",1741378698780,5.0,146.23,146.13,27.39154406]
["bitfinex-derivatives","SOLF0:USTF0",1741378698984,5.05130897,146.23,146.2,0.04406113]
["bitfinex-derivatives","SOLF0:USTF0",1741378699179,5.0,146.23,146.21,6.8397]
["bitfinex-derivatives","SOLF0:USTF0",1741378699383,5.04503245,146.23,146.21,6.8397]
["bitfinex-derivatives","SOLF0:USTF0",1741378699587,5.04503245,146.23,146.2,0.05174407]
["bitfinex-derivatives","SOLF0:USTF0",1741378700187,5.04503245,146.23,146.22,6.8395]
["bitfinex-derivatives","SOLF0:USTF0",1741378700392,5.04503245,146.23,146.2,0.05174407]
["bitfinex-derivatives","SOLF0:USTF0",1741378700687,11.88453245,146.23,146.2,0.05174407]
["bitfinex-derivatives","SOLF0:USTF0",1741378700986,5.04503245,146.23,146.2,0.05174407]
["bitfinex-derivatives","SOLF0:USTF0",1741378702085,55.64634406,146.3,146.2,0.05174407]
["bitfinex-derivatives","SOLF0:USTF0",1741378702287,25.50634406,146.3,146.18,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1741378702481,30.14,146.29,146.18,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1741378703088,30.14,146.29,146.22,6.8392]
["bitfinex-derivatives","SOLF0:USTF0",1741378703288,0.05070535,146.25,146.22,6.88810687]
["bitfinex-derivatives","SOLF0:USTF0",1741378703486,0.05070535,146.25,146.22,0.04890687]
["bitfinex-derivatives","SOLF0:USTF0",1741378703688,0.05070535,146.25,146.24,6.8386]
["bitfinex-derivatives","SOLF0:USTF0",1741378704089,0.05070535,146.25,146.22,0.04890687]
["bitfinex-derivatives","SOLF0:USTF0",1741378704295,0.05070535,146.25,146.22,6.88820687]
["bitfinex-derivatives","SOLF0:USTF0",1741378704495,0.05070535,146.25,146.22,0.04890687]
["bitfinex-derivatives","SOLF0:USTF0",1741378705787,6.839,146.23,146.22,0.04890687]
["bitfinex-derivatives","SOLF0:USTF0",1741378706895,0.05070535,146.25,146.22,0.04890687]
["bitfinex-derivatives","SOLF0:USTF0",1741378707590,6.839,146.23,146.22,0.04890687]
["bitfinex-derivatives","SOLF0:USTF0",1741378708796,0.05070535,146.25,146.22,0.04890687]
["bitfinex-derivatives","SOLF0:USTF0",1741378708996,0.05070535,146.25,146.24,6.8386]
["bitfinex-derivatives","SOLF0:USTF0",1741378709498,30.12,146.31,146.27,6.8371]
["bitfinex-derivatives","SOLF0:USTF0",1741378709691,30.12,146.31,146.23,1.9211]
["bitfinex-derivatives","SOLF0:USTF0",1741378709996,6.837,146.28,146.24,6.8384]
["bitfinex-derivatives","SOLF0:USTF0",1741378710296,25.50634406,146.29,146.2,1.9949]
["bitfinex-derivatives","SOLF0:USTF0",1741378710692,25.50634406,146.29,146.23,0.04321583]
["bitfinex-derivatives","SOLF0:USTF0",1741378711797,6.8384,146.25,146.23,0.04321583]
["bitfinex-derivatives","SOLF0:USTF0",1741378712492,6.8375,146.27,146.23,0.04321583]
["bitfinex-derivatives","SOLF0:USTF0",1741378712790,25.50634406,146.29,146.23,0.04321583]
["bitfinex-derivatives","SOLF0:USTF0",1741378712986,6.8372,146.28,146.24,6.8384]
["bitfinex-derivatives","SOLF0:USTF0",1741378713386,25.50634406,146.29,146.24,6.8384]
["bitfinex-derivatives","SOLF0:USTF0",1741378713597,25.50634406,146.29,146.23,0.04321583]
["bitfinex-derivatives","SOLF0:USTF0",1741378713798,25.50634406,146.29,146.24,6.8384]
["bitfinex-derivatives","SOLF0:USTF0",1741378713994,25.50634406,146.29,146.23,0.04321583]
["bitfinex-derivatives","SOLF0:USTF0",1741378715390,32.34264406,146.29,146.25,6.8377]
["bitfinex-derivatives","SOLF0:USTF0",1741378715593,25.50634406,146.29,146.23,0.04321583]
["bitfinex-derivatives","SOLF0:USTF0",1741378715893,25.50634406,146.29,146.24,6.8383]
["bitfinex-derivatives","SOLF0:USTF0",1741378716093,25.50634406,146.29,146.23,1.8807661]
["bitfinex-derivatives","SOLF0:USTF0",1741378717000,6.8376,146.27,146.23,8.7196661]
["bitfinex-derivatives","SOLF0:USTF0",1741378717504,30.12,146.3,146.23,1.8807661]
["bitfinex-derivatives","SOLF0:USTF0",1741378718396,1.0,146.34,146.24,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1741378718598,1.0,146.34,146.24,32.0827]
["bitfinex-derivatives","SOLF0:USTF0",1741378718904,1.0,146.34,146.28,0.04771854]
["bitfinex-derivatives","SOLF0:USTF0",1741378720697,6.8346,146.33,146.29,6.8359]
["bitfinex-derivatives","SOLF0:USTF0",1741378721101,1.0,146.34,146.28,0.04771854]
["bitfinex-derivatives","SOLF0:USTF0",1741378721301,7.8342,146.34,146.28,0.04771854]
["bitfinex-derivatives","SOLF0:USTF0",1741378721602,1.0,146.34,146.28,0.04771854]
["bitfinex-derivatives","SOLF0:USTF0",1741378721907,1.81204325,146.3,146.29,6.8359]
["bitfinex-derivatives","SOLF0:USTF0",1741378723200,1.81204325,146.3,146.29,8.7008]
["bitfinex-derivatives","SOLF0:USTF0",1741378723600,1.81204325,146.3,146.29,1.8649]
["bitfinex-derivatives","SOLF0:USTF0",1741378724402,1.81204325,146.3,146.29,8.7011]
["bitfinex-derivatives","SOLF0:USTF0",1741378725304,1.81204325,146.3,146.29,6.8362]
["bitfinex-derivatives","SOLF0:USTF0",1741378725606,1.82807654,146.32,146.28,0.04771854]
["bitfinex-derivatives","SOLF0:USTF0",1741378726005,8.66317654,146.32,146.29,6.836]
["bitfinex-derivatives","SOLF0:USTF0",1741378727506,1.82807654,146.32,146.28,0.04771854]
["bitfinex-derivatives","SOLF0:USTF0",1741378728206,8.66317654,146.32,146.29,6.8359]
["bitfinex-derivatives","SOLF0:USTF0",1741378728705,1.82807654,146.32,146.28,0.04771854]
["bitfinex-derivatives","SOLF0:USTF0",1741378728908,1.82807654,146.32,146.31,6.8353]
["bitfinex-derivatives","SOLF0:USTF0",1741378729210,1.82807654,146.32,146.28,0.04771854]
["bitfinex-derivatives","SOLF0:USTF0",1741378729404,1.82807654,146.32,146.31,6.8353]
["bitfinex-derivatives","SOLF0:USTF0",1741378729607,2.84473043,146.34,146.29,15.9030478]
["bitfinex-derivatives","SOLF0:USTF0",1741378729806,9.67873043,146.34,146.31,6.8352]
["bitfinex-derivatives","SOLF0:USTF0",1741378730005,2.84473043,146.34,146.29,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1741378730308,2.84473043,146.34,146.31,0.04738573]
["bitfinex-derivatives","SOLF0:USTF0",1741378730606,2.84473043,146.34,146.25,31.9449]
["bitfinex-derivatives","SOLF0:USTF0",1741378730802,2.84473043,146.34,146.31,0.04353736]
["bitfinex-derivatives","SOLF0:USTF0",1741378731009,6.8351,146.32,146.31,0.04626966]
["bitfinex-derivatives","SOLF0:USTF0",1741378731506,6.838,146.26,146.24,1.9827]
["bitfinex-derivatives","SOLF0:USTF0",1741378731713,15.9030478,146.27,146.23,1.83755027]
["bitfinex-derivatives","SOLF0:USTF0",1741378732008,15.9030478,146.29,146.26,6.8376]
["bitfinex-derivatives","SOLF0:USTF0",1741378732201,15.9030478,146.29,146.23,1.83755027]
["bitfinex-derivatives","SOLF0:USTF0",1741378732605,0.04531953,146.27,146.25,6.88965942]
["bitfinex-derivatives","SOLF0:USTF0",1741378733912,0.04531953,146.27,146.25,0.05155942]
["bitfinex-derivatives","SOLF0:USTF0",1741378734511,0.04531953,146.27,146.26,6.8376]
["bitfinex-derivatives","SOLF0:USTF0",1741378736103,15.9030478,146.31,146.25,0.05155942]
["bitfinex-derivatives","SOLF0:USTF0",1741378736809,6.8359,146.3,146.25,0.05155942]
["bitfinex-derivatives","SOLF0:USTF0",1741378737011,15.9030478,146.29,146.25,0.05155942]
["bitfinex-derivatives","SOLF0:USTF0",1741378737213,15.9030478,146.27,146.25,0.05155942]
["bitfinex-derivatives","SOLF0:USTF0",1741378737508,6.8376,146.26,146.25,0.05155942]
["bitfinex-derivatives","SOLF0:USTF0",1741378740415,6.8386,146.24,146.23,1.83755027]
["bitfinex-derivatives","SOLF0:USTF0",1741378741308,15.9030478,146.27,146.23,1.83755027]
["bitfinex-derivatives","SOLF0:USTF0",1741378741501,0.05254651,146.26,146.24,0.04865985]
["bitfinex-derivatives","SOLF0:USTF0",1741378742112,30.08,146.3,146.24,0.04865985]
["bitfinex-derivatives","SOLF0:USTF0",1741378742313,30.08,146.3,146.24,1.97795985]
["bitfinex-derivatives","SOLF0:USTF0",1741378743214,17.7761478,146.33,146.24,1.97795985]
["bitfinex-derivatives","SOLF0:USTF0",1741378743413,17.7761478,146.33,146.24,1.9293]
["bitfinex-derivatives","SOLF0:USTF0",1741378743716,17.7761478,146.33,146.27,0.04528104]
["bitfinex-derivatives","SOLF0:USTF0",1741378743904,6.8356,146.31,146.27,0.04528104]
["bitfinex-derivatives","SOLF0:USTF0",1741378744919,6.8358,146.3,146.27,0.04528104]
["bitfinex-derivatives","SOLF0:USTF0",1741378745114,17.7761478,146.33,146.27,0.04528104]
["bitfinex-derivatives","SOLF0:USTF0",1741378746619,15.9030478,146.31,146.27,0.04528104]
["bitfinex-derivatives","SOLF0:USTF0",1741378746821,17.7761478,146.33,146.27,6.88218104]
["bitfinex-derivatives","SOLF0:USTF0",1741378747008,24.6108478,146.33,146.27,0.04528104]
["bitfinex-derivatives","SOLF0:USTF0",1741378747213,17.7761478,146.33,146.27,0.04528104]
["bitfinex-derivatives","SOLF0:USTF0",1741378748015,15.9030478,146.33,146.29,6.836]
["bitfinex-derivatives","SOLF0:USTF0",1741378748216,2.84473043,146.34,146.27,0.04528104]
["bitfinex-derivatives","SOLF0:USTF0",1741378748921,2.84473043,146.34,146.3,6.8353]
["bitfinex-derivatives","SOLF0:USTF0",1741378749217,15.9030478,146.33,146.25,31.9427]
["bitfinex-derivatives","SOLF0:USTF0",1741378749419,6.8353,146.31,146.27,6.837]
["bitfinex-derivatives","SOLF0:USTF0",1741378749618,15.9030478,146.33,146.28,0.04597421]
["bitfinex-derivatives","SOLF0:USTF0",1741378750017,2.84473043,146.34,146.28,0.04597421]
["bitfinex-derivatives","SOLF0:USTF0",1741378750611,2.84473043,146.34,146.33,6.8344]
["bitfinex-derivatives","SOLF0:USTF0",1741378751228,1.81072868,146.4,146.37,6.8325]
["bitfinex-derivatives","SOLF0:USTF0",1741378751917,1.81072868,146.4,146.36,0.05224844]
["bitfinex-derivatives","SOLF0:USTF0",1741378752315,8.64192868,146.4,146.36,0.05224844]
["bitfinex-derivatives","SOLF0:USTF0",1741378752515,1.81072868,146.4,146.36,0.05224844]
["bitfinex-derivatives","SOLF0:USTF0",1741378752714,15.9030478,146.39,146.36,0.05224844]
["bitfinex-derivatives","SOLF0:USTF0",1741378752932,22.7355478,146.37,146.36,0.05224844]
["bitfinex-derivatives","SOLF0:USTF0",1741378753325,15.9030478,146.39,146.36,0.05224844]
["bitfinex-derivatives","SOLF0:USTF0",1741378754727,1.81072868,146.4,146.36,0.05224844]
["bitfinex-derivatives","SOLF0:USTF0",1741378754914,1.81072868,146.4,146.36,6.88494844]
["bitfinex-derivatives","SOLF0:USTF0",1741378755627,1.81072868,146.4,146.37,6.8325]
["bitfinex-derivatives","SOLF0:USTF0",1741378756024,3.536e-05,146.38,146.37,6.8325]
["bitfinex-derivatives","SOLF0:USTF0",1741378756229,3.536e-05,146.38,146.37,8.6767]
["bitfinex-derivatives","SOLF0:USTF0",1741378756420,3.536e-05,146.38,146.37,12.519]
["bitfinex-derivatives","SOLF0:USTF0",1741378757022,3.536e-05,146.38,146.37,10.646]
["bitfinex-derivatives","SOLF0:USTF0",1741378758124,8.082e-05,146.44,146.37,3.8135]
["bitfinex-derivatives","SOLF0:USTF0",1741378758330,8.082e-05,146.44,146.39,25.4053158]
["bitfinex-derivatives","SOLF0:USTF0",1741378758629,8.082e-05,146.44,146.43,6.8297]
["bitfinex-derivatives","SOLF0:USTF0",1741378758828,6.92e-05,146.46,146.42,25.4053158]
["bitfinex-derivatives","SOLF0:USTF0",1741378759031,6.92e-05,146.46,146.43,1.9929]
["bitfinex-derivatives","SOLF0:USTF0",1741378759229,2.446e-05,146.48,146.47,6.8278]
["bitfinex-derivatives","SOLF0:USTF0",1741378760433,2.446e-05,146.48,146.47,8.6991]
["bitfinex-derivatives","SOLF0:USTF0",1741378762336,2.446e-05,146.48,146.47,6.8278]
["bitfinex-derivatives","SOLF0:USTF0",1741378763533,2.446e-05,146.48,146.46,0.05044251]
["bitfinex-derivatives","SOLF0:USTF0",1741378764534,2.446e-05,146.48,146.46,6.87844251]
["bitfinex-derivatives","SOLF0:USTF0",1741378764837,2.446e-05,146.48,146.46,0.05044251]
["bitfinex-derivatives","SOLF0:USTF0",1741378765226,2.446e-05,146.48,146.47,6.8278]
["bitfinex-derivatives","SOLF0:USTF0",1741378770244,2.446e-05,146.48,146.46,0.05044251]
["bitfinex-derivatives","SOLF0:USTF0",1741378771448,2.446e-05,146.48,146.46,6.87874251]
["bitfinex-derivatives","SOLF0:USTF0",1741378771635,2.446e-05,146.48,146.46,0.05044251]
["bitfinex-derivatives","SOLF0:USTF0",1741378772946,6.82762446,146.48,146.46,0.05044251]
["bitfinex-derivatives","SOLF0:USTF0",1741378773350,2.446e-05,146.48,146.46,0.05044251]
["bitfinex-derivatives","SOLF0:USTF0",1741378774742,2.446e-05,146.48,146.47,6.8278]
["bitfinex-derivatives","SOLF0:USTF0",1741378774937,2.446e-05,146.48,146.46,0.05044251]
["bitfinex-derivatives","SOLF0:USTF0",1741378775137,2.446e-05,146.48,146.46,6.87864251]
["bitfinex-derivatives","SOLF0:USTF0",1741378776043,2.446e-05,146.48,146.47,6.8278]
["bitfinex-derivatives","SOLF0:USTF0",1741378776349,2.446e-05,146.48,146.46,0.05044251]
["bitfinex-derivatives","SOLF0:USTF0",1741378776548,6.82772446,146.48,146.46,0.05044251]
["bitfinex-derivatives","SOLF0:USTF0",1741378777243,2.446e-05,146.48,146.46,0.05044251]
["bitfinex-derivatives","SOLF0:USTF0",1741378777844,6.82772446,146.48,146.46,0.05044251]
["bitfinex-derivatives","SOLF0:USTF0",1741378778549,2.446e-05,146.48,146.46,0.05044251]
["bitfinex-derivatives","SOLF0:USTF0",1741378779044,2.446e-05,146.48,146.47,6.8278]
["bitfinex-derivatives","SOLF0:USTF0",1741378781049,2.446e-05,146.48,146.46,0.05044251]
["bitfinex-derivatives","SOLF0:USTF0",1741378781941,15.86185847,146.48,146.4,1.8768]
["bitfinex-derivatives","SOLF0:USTF0",1741378782140,6.8295,146.44,146.4,6.8309]
["bitfinex-derivatives","SOLF0:USTF0",1741378782348,15.86183401,146.44,146.35,1.8101]
["bitfinex-derivatives","SOLF0:USTF0",1741378782845,6.83,146.43,146.35,1.8101]
["bitfinex-derivatives","SOLF0:USTF0",1741378783249,0.0519222,146.4,146.38,0.04902607]
["bitfinex-derivatives","SOLF0:USTF0",1741378784545,0.0519222,146.4,146.39,6.8313]
["bitfinex-derivatives","SOLF0:USTF0",1741378784742,2.22e-05,146.4,146.39,6.8313]
["bitfinex-derivatives","SOLF0:USTF0",1741378786952,2.22e-05,146.4,146.39,34.12174143]
["bitfinex-derivatives","SOLF0:USTF0",1741378787145,2.446e-05,146.48,146.39,32.68614143]
["bitfinex-derivatives","SOLF0:USTF0",1741378787345,2.446e-05,146.48,146.47,6.8278]
["bitfinex-derivatives","SOLF0:USTF0",1741378787852,2.446e-05,146.48,146.46,6.8279]
["bitfinex-derivatives","SOLF0:USTF0",1741378788148,2.446e-05,146.48,146.39,29.26614143]
["bitfinex-derivatives","SOLF0:USTF0",1741378788355,2.446e-05,146.48,146.46,0.04473523]
["bitfinex-derivatives","SOLF0:USTF0",1741378788554,2.446e-05,146.48,146.39,29.26614143]
["bitfinex-derivatives","SOLF0:USTF0",1741378788750,2.446e-05,146.48,146.46,0.0492134]
["bitfinex-derivatives","SOLF0:USTF0",1741378788946,2.446e-05,146.48,146.46,0.04805377]
["bitfinex-derivatives","SOLF0:USTF0",1741378789149,2.446e-05,146.48,146.47,6.8278]
["bitfinex-derivatives","SOLF0:USTF0",1741378789650,2.446e-05,146.48,146.46,6.87605377]
["bitfinex-derivatives","SOLF0:USTF0",1741378789956,2.446e-05,146.48,146.46,0.04805377]
["bitfinex-derivatives","SOLF0:USTF0",1741378790248,2.446e-05,146.48,146.46,6.87615377]
["bitfinex-derivatives","SOLF0:USTF0",1741378790457,2.446e-05,146.48,146.46,0.04805377]
["bitfinex-derivatives","SOLF0:USTF0",1741378791556,2.446e-05,146.48,146.46,6.87625377]
["bitfinex-derivatives","SOLF0:USTF0",1741378791761,2.446e-05,146.48,146.46,0.04805377]
["bitfinex-derivatives","SOLF0:USTF0",1741378792052,6.8278,146.47,146.46,0.04805377]
["bitfinex-derivatives","SOLF0:USTF0",1741378792255,2.446e-05,146.48,146.46,0.04805377]
["bitfinex-derivatives","SOLF0:USTF0",1741378792856,6.8278,146.47,146.46,0.04805377]
["bitfinex-derivatives","SOLF0:USTF0",1741378793157,2.446e-05,146.48,146.39,31.858]
["bitfinex-derivatives","SOLF0:USTF0",1741378793551,25.41244143,146.47,146.39,1.878]
["bitfinex-derivatives","SOLF0:USTF0",1741378793753,96.75732429,146.4,146.23,1.83755027]
["bitfinex-derivatives","SOLF0:USTF0",1741378793951,25.41244143,146.24,146.21,1.82193926]
["bitfinex-derivatives","SOLF0:USTF0",1741378794157,29.98,146.23,146.15,375.34301058]
["bitfinex-derivatives","SOLF0:USTF0",1741378794355,29.98,146.23,146.21,0.05172802]
["bitfinex-derivatives","SOLF0:USTF0",1741378794656,25.41244143,146.23,146.21,0.05172802]
["bitfinex-derivatives","SOLF0:USTF0",1741378796045,0.0445488,146.24,146.21,0.05172802]
["bitfinex-derivatives","SOLF0:USTF0",1741378797755,6.8832488,146.24,146.21,0.05172802]
["bitfinex-derivatives","SOLF0:USTF0",1741378798054,25.41244143,146.23,146.16,1.80175799]
["bitfinex-derivatives","SOLF0:USTF0",1741378798450,6.8399,146.22,146.16,1.80175799]
["bitfinex-derivatives","SOLF0:USTF0",1741378798758,25.41244143,146.2,146.16,1.80175799]
["bitfinex-derivatives","SOLF0:USTF0",1741378798961,32.25294143,146.2,146.16,1.80175799]
["bitfinex-derivatives","SOLF0:USTF0",1741378799259,32.25294143,146.2,146.18,1.89485169]
["bitfinex-derivatives","SOLF0:USTF0",1741378799260,0.04462245,146.2,146.18,1.89485169]
["bitfinex-derivatives","SOLF0:USTF0",1741378799960,6.8409,146.19,146.18,1.89485169]
["bitfinex-derivatives","SOLF0:USTF0",1741378800360,0.04462245,146.2,146.18,1.89485169]
["bitfinex-derivatives","SOLF0:USTF0",1741378800552,0.04462245,146.2,146.16,1.80175799]
["bitfinex-derivatives","SOLF0:USTF0",1741378800553,25.41244143,146.19,146.16,1.80175799]
["bitfinex-derivatives","SOLF0:USTF0",1741378800754,25.41244143,146.19,146.14,1.83252201]
["bitfinex-derivatives","SOLF0:USTF0",1741378801064,25.41244143,146.16,146.14,1.83252201]
["bitfinex-derivatives","SOLF0:USTF0",1741378801360,32.25344143,146.19,146.14,1.83252201]
["bitfinex-derivatives","SOLF0:USTF0",1741378801561,25.41244143,146.19,146.14,1.83252201]
["bitfinex-derivatives","SOLF0:USTF0",1741378801762,0.04408958,146.18,146.15,0.0484415]
["bitfinex-derivatives","SOLF0:USTF0",1741378802256,6.842,146.17,146.15,0.0484415]
["bitfinex-derivatives","SOLF0:USTF0",1741378802559,0.04408958,146.18,146.15,0.0484415]
["bitfinex-derivatives","SOLF0:USTF0",1741378802860,6.88558958,146.18,146.15,0.0484415]
["bitfinex-derivatives","SOLF0:USTF0",1741378803452,0.04408958,146.18,146.15,0.0484415]
["bitfinex-derivatives","SOLF0:USTF0",1741378804063,0.04408958,146.18,146.14,1.67565632]
["bitfinex-derivatives","SOLF0:USTF0",1741378804263,6.88548958,146.18,146.14,1.67565632]
["bitfinex-derivatives","SOLF0:USTF0",1741378804464,0.04408958,146.18,146.14,1.67565632]
["bitfinex-derivatives","SOLF0:USTF0",1741378804662,25.41244143,146.16,146.14,1.67565632]
["bitfinex-derivatives","SOLF0:USTF0",1741378804962,25.41244143,146.16,146.12,1.77706854]
["bitfinex-derivatives","SOLF0:USTF0",1741378805163,0.04408958,146.18,146.14,0.04565916]
["bitfinex-derivatives","SOLF0:USTF0",1741378805360,6.8437,146.13,146.12,1.77706854]
["bitfinex-derivatives","SOLF0:USTF0",1741378805766,55.41244143,146.15,146.12,1.77706854]
["bitfinex-derivatives","SOLF0:USTF0",1741378805968,6.8437,146.13,146.12,1.77706854]
["bitfinex-derivatives","SOLF0:USTF0",1741378806566,6.8442,146.12,146.11,0.04566102]
["bitfinex-derivatives","SOLF0:USTF0",1741378807066,0.05122188,146.14,146.11,0.04566102]
["bitfinex-derivatives","SOLF0:USTF0",1741378807373,6.844,146.13,146.11,0.04566102]
["bitfinex-derivatives","SOLF0:USTF0",1741378807753,6.8442,146.12,146.11,0.04566102]
["bitfinex-derivatives","SOLF0:USTF0",1741378809268,6.8451,146.1,146.09,11.83316396]
["bitfinex-derivatives","SOLF0:USTF0",1741378809857,30.0,146.15,146.09,11.83316396]
["bitfinex-derivatives","SOLF0:USTF0",1741378810062,30.02,146.14,146.09,11.83316396]
["bitfinex-derivatives","SOLF0:USTF0",1741378810573,25.4596273,146.13,146.1,0.04919488]
["bitfinex-derivatives","SOLF0:USTF0",1741378811268,6.8447,146.11,146.1,0.04919488]
["bitfinex-derivatives","SOLF0:USTF0",1741378811769,25.4596273,146.13,146.05,1.82299898]
["bitfinex-derivatives","SOLF0:USTF0",1741378811974,25.41244143,146.07,146.02,1.84249987]
["bitfinex-derivatives","SOLF0:USTF0",1741378812159,25.41244143,146.04,146.02,1.84249987]
["bitfinex-derivatives","SOLF0:USTF0",1741378812360,6.8484,146.03,146.02,1.84249987]
["bitfinex-derivatives","SOLF0:USTF0",1741378813473,6.8489,146.02,146.0,1.80353732]
["bitfinex-derivatives","SOLF0:USTF0",1741378813772,55.45244143,146.01,145.93,1.8474]
["bitfinex-derivatives","SOLF0:USTF0",1741378813966,30.04,146.01,145.94,6.8525]
["bitfinex-derivatives","SOLF0:USTF0",1741378814369,30.04,146.01,145.91,3.8019]
["bitfinex-derivatives","SOLF0:USTF0",1741378814567,30.04,146.01,145.95,6.8521]
["bitfinex-derivatives","SOLF0:USTF0",1741378814769,0.04598529,145.97,145.95,6.90008938]
["bitfinex-derivatives","SOLF0:USTF0",1741378815167,0.04598529,145.97,145.95,0.04798938]
["bitfinex-derivatives","SOLF0:USTF0",1741378815577,6.89738529,145.97,145.95,0.04798938]
["bitfinex-derivatives","SOLF0:USTF0",1741378816166,6.8517,145.96,145.95,0.04798938]
["bitfinex-derivatives","SOLF0:USTF0",1741378816474,0.04598529,145.97,145.95,0.04798938]
["bitfinex-derivatives","SOLF0:USTF0",1741378816674,25.45842672,145.97,145.95,0.04798938]
["bitfinex-derivatives","SOLF0:USTF0",1741378816872,6.8517,145.96,145.95,0.04798938]
["bitfinex-derivatives","SOLF0:USTF0",1741378817567,25.45842672,145.97,145.95,0.04798938]
["bitfinex-derivatives","SOLF0:USTF0",1741378818180,6.8517,145.96,145.95,0.04798938]
["bitfinex-derivatives","SOLF0:USTF0",1741378818571,25.45842672,145.97,145.95,0.04798938]
["bitfinex-derivatives","SOLF0:USTF0",1741378818773,0.04598529,145.97,145.95,0.04798938]
["bitfinex-derivatives","SOLF0:USTF0",1741378820567,6.8517,145.96,145.95,0.04798938]
["bitfinex-derivatives","SOLF0:USTF0",1741378820777,32.26414143,145.96,145.95,0.04798938]
["bitfinex-derivatives","SOLF0:USTF0",1741378822075,25.41244143,145.96,145.95,0.04798938]
["bitfinex-derivatives","SOLF0:USTF0",1741378822277,0.04598529,145.97,145.95,0.04798938]
["bitfinex-derivatives","SOLF0:USTF0",1741378822770,6.83651791,145.97,145.95,0.04798938]
["bitfinex-derivatives","SOLF0:USTF0",1741378823768,55.45244143,145.99,145.95,0.04798938]
["bitfinex-derivatives","SOLF0:USTF0",1741378823969,0.0486887,145.97,145.92,1.8474]
["bitfinex-derivatives","SOLF0:USTF0",1741378824175,25.41244143,145.96,145.92,1.8474]
["bitfinex-derivatives","SOLF0:USTF0",1741378824479,25.41244143,145.96,145.93,6.8531]
["bitfinex-derivatives","SOLF0:USTF0",1741378824773,25.41244143,145.96,145.9,0.60160912]
["bitfinex-derivatives","SOLF0:USTF0",1741378825172,25.41244143,145.96,145.92,0.04977655]
["bitfinex-derivatives","SOLF0:USTF0",1741378825678,25.41244143,145.93,145.85,0.59438446]
["bitfinex-derivatives","SOLF0:USTF0",1741378825976,25.41244143,145.95,145.85,0.59438446]
["bitfinex-derivatives","SOLF0:USTF0",1741378825977,25.41244143,145.9,145.85,0.59438446]
["bitfinex-derivatives","SOLF0:USTF0",1741378826177,30.06,145.92,145.88,6.8552]
["bitfinex-derivatives","SOLF0:USTF0",1741378826579,36.9136,145.92,145.87,6.8558]
["bitfinex-derivatives","SOLF0:USTF0",1741378826778,0.04490086,145.91,145.89,0.05198771]
["bitfinex-derivatives","SOLF0:USTF0",1741378829175,25.41244143,145.9,145.89,0.05198771]
["bitfinex-derivatives","SOLF0:USTF0",1741378829882,0.04490086,145.91,145.89,0.05198771]
["bitfinex-derivatives","SOLF0:USTF0",1741378830474,0.04490086,145.91,145.89,6.90688771]
["bitfinex-derivatives","SOLF0:USTF0",1741378831181,0.04490086,145.91,145.9,6.8545]
["bitfinex-derivatives","SOLF0:USTF0",1741378831686,0.04490086,145.91,145.89,0.05198771]
["bitfinex-derivatives","SOLF0:USTF0",1741378832193,0.04490086,145.91,145.89,6.90698771]
["bitfinex-derivatives","SOLF0:USTF0",1741378832485,0.04490086,145.91,145.89,0.05198771]
["bitfinex-derivatives","SOLF0:USTF0",1741378833884,0.04490086,145.91,145.9,6.8545]
["bitfinex-derivatives","SOLF0:USTF0",1741378834180,0.04490086,145.91,145.9,6.64882685]
["bitfinex-derivatives","SOLF0:USTF0",1741378834686,0.04490086,145.91,145.89,0.05198771]
["bitfinex-derivatives","SOLF0:USTF0",1741378835187,0.04490086,145.91,145.89,6.90688771]
["bitfinex-derivatives","SOLF0:USTF0",1741378836190,30.06,145.98,145.89,0.05198771]
["bitfinex-derivatives","SOLF0:USTF0",1741378836385,30.06,145.98,145.9,1.9745]
["bitfinex-derivatives","SOLF0:USTF0",1741378836588,6.8513,145.97,145.93,6.8529]
["bitfinex-derivatives","SOLF0:USTF0",1741378836784,30.06,145.98,145.9,1.9745]
["bitfinex-derivatives","SOLF0:USTF0",1741378837290,0.04753199,145.95,145.93,6.90033017]
["bitfinex-derivatives","SOLF0:USTF0",1741378838484,0.04753199,145.95,145.93,0.04753017]
["bitfinex-derivatives","SOLF0:USTF0",1741378838892,6.8526,145.94,145.93,0.04753017]
["bitfinex-derivatives","SOLF0:USTF0",1741378839089,0.04753199,145.95,145.86,1.9289]
["bitfinex-derivatives","SOLF0:USTF0",1741378839391,25.41244143,145.96,145.86,1.9289]
["bitfinex-derivatives","SOLF0:USTF0",1741378839784,6.8529,145.94,145.86,1.9289]
["bitfinex-derivatives","SOLF0:USTF0",1741378839985,25.41244143,145.96,145.85,0.59438446]
["bitfinex-derivatives","SOLF0:USTF0",1741378840182,27.32644143,145.96,145.85,0.59438446]
["bitfinex-derivatives","SOLF0:USTF0",1741378840387,6.90414121,145.92,145.89,0.04468627]
["bitfinex-derivatives","SOLF0:USTF0",1741378840886,0.05024121,145.92,145.89,0.04468627]
["bitfinex-derivatives","SOLF0:USTF0",1741378841594,0.05024121,145.92,145.91,6.854]
["bitfinex-derivatives","SOLF0:USTF0",1741378844894,4.121e-05,145.92,145.91,6.854]
["bitfinex-derivatives","SOLF0:USTF0",1741378850801,4.121e-05,145.92,145.89,0.04468627]
["bitfinex-derivatives","SOLF0:USTF0",1741378851498,4.121e-05,145.92,145.89,6.89928627]
["bitfinex-derivatives","SOLF0:USTF0",1741378851687,4.121e-05,145.92,145.89,0.04468627]
["bitfinex-derivatives","SOLF0:USTF0",1741378852095,6.8545,145.9,145.89,0.04468627]
["bitfinex-derivatives","SOLF0:USTF0",1741378853304,4.121e-05,145.92,145.89,0.04468627]
["bitfinex-derivatives","SOLF0:USTF0",1741378856005,6.8545,145.9,145.89,0.04468627]
["bitfinex-derivatives","SOLF0:USTF0",1741378856400,4.121e-05,145.92,145.89,0.04468627]
["bitfinex-derivatives","SOLF0:USTF0",1741378857405,32.26694143,145.9,145.89,0.04468627]
["bitfinex-derivatives","SOLF0:USTF0",1741378857608,25.41244143,145.9,145.83,1.8153]
["bitfinex-derivatives","SOLF0:USTF0",1741378857811,25.41244143,145.9,145.81,2.60507587]
["bitfinex-derivatives","SOLF0:USTF0",1741378858109,5.7355,145.92,145.81,2.60507587]
["bitfinex-derivatives","SOLF0:USTF0",1741378858503,6.8546,145.9,145.86,6.8561]
["bitfinex-derivatives","SOLF0:USTF0",1741378858698,0.04419132,145.9,145.87,0.05211329]
["bitfinex-derivatives","SOLF0:USTF0",1741378859207,6.8554,145.88,145.87,0.05211329]
["bitfinex-derivatives","SOLF0:USTF0",1741378859407,36.8954,145.88,145.87,0.05211329]
["bitfinex-derivatives","SOLF0:USTF0",1741378860010,30.04,145.88,145.87,0.05211329]
["bitfinex-derivatives","SOLF0:USTF0",1741378860507,0.04419132,145.9,145.87,0.05211329]
["bitfinex-derivatives","SOLF0:USTF0",1741378861009,0.04419132,145.9,145.89,6.855]
["bitfinex-derivatives","SOLF0:USTF0",1741378861608,25.41244143,145.96,145.93,6.8529]
["bitfinex-derivatives","SOLF0:USTF0",1741378861800,55.45244143,145.96,145.93,6.8529]
["bitfinex-derivatives","SOLF0:USTF0",1741378862005,55.45244143,145.96,145.88,1.9392]
["bitfinex-derivatives","SOLF0:USTF0",1741378862205,30.04,145.98,145.88,1.9392]
["bitfinex-derivatives","SOLF0:USTF0",1741378862715,30.04,145.98,145.91,6.854]
["bitfinex-derivatives","SOLF0:USTF0",1741378862905,0.05115205,145.94,145.92,0.04539961]
["bitfinex-derivatives","SOLF0:USTF0",1741378863214,0.05115205,145.94,145.88,1.41268263]
["bitfinex-derivatives","SOLF0:USTF0",1741378863516,0.05115205,145.94,145.93,6.8531]
["bitfinex-derivatives","SOLF0:USTF0",1741378865006,30.04,145.99,145.92,0.04775543]
["bitfinex-derivatives","SOLF0:USTF0",1741378865216,6.8509,145.98,145.88,1.41268263]
["bitfinex-derivatives","SOLF0:USTF0",1741378865516,3.8999,146.05,145.88,1.41268263]
["bitfinex-derivatives","SOLF0:USTF0",1741378865716,30.04,146.01,145.98,6.8506]
["bitfinex-derivatives","SOLF0:USTF0",1741378865913,30.04,146.01,145.9,25.41244143]
["bitfinex-derivatives","SOLF0:USTF0",1741378866114,30.04,146.01,145.96,6.8516]
["bitfinex-derivatives","SOLF0:USTF0",1741378866312,7.571e-05,145.97,145.96,6.8516]
["bitfinex-derivatives","SOLF0:USTF0",1741378866518,205.68,146.07,145.93,55.45244143]
["bitfinex-derivatives","SOLF0:USTF0",1741378866519,25.41244143,146.05,145.93,55.45244143]
["bitfinex-derivatives","SOLF0:USTF0",1741378866718,25.41244143,146.05,145.99,6.8499]
["bitfinex-derivatives","SOLF0:USTF0",1741378866921,6.8484,146.04,145.99,6.8499]
["bitfinex-derivatives","SOLF0:USTF0",1741378867121,25.41244143,146.05,145.93,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1741378867420,6.8494,146.01,145.93,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1741378867622,0.04487292,146.0,145.98,0.04410078]
["bitfinex-derivatives","SOLF0:USTF0",1741378868426,0.04487292,146.0,145.99,6.8503]
["bitfinex-derivatives","SOLF0:USTF0",1741378868635,242.5667,146.07,145.98,0.04410078]
["bitfinex-derivatives","SOLF0:USTF0",1741378868919,30.04,146.08,146.03,6.8481]
["bitfinex-derivatives","SOLF0:USTF0",1741378869123,6.8475,146.05,145.94,1.8894]
["bitfinex-derivatives","SOLF0:USTF0",1741378869319,30.04,146.08,145.94,1.8894]
["bitfinex-derivatives","SOLF0:USTF0",1741378869524,25.41244143,146.05,145.94,1.8894]
["bitfinex-derivatives","SOLF0:USTF0",1741378869720,0.05104653,146.02,145.94,1.8894]
["bitfinex-derivatives","SOLF0:USTF0",1741378869918,0.05104653,146.02,145.99,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1741378870119,0.05104653,146.02,145.97,0.04552225]
["bitfinex-derivatives","SOLF0:USTF0",1741378870621,0.05104653,146.02,146.0,6.8496]
["bitfinex-derivatives","SOLF0:USTF0",1741378871021,0.05104653,146.02,145.97,0.04552225]
["bitfinex-derivatives","SOLF0:USTF0",1741378871623,0.05104653,146.02,146.01,6.8493]
["bitfinex-derivatives","SOLF0:USTF0",1741378871825,0.05104653,146.02,145.95,1.9239]
["bitfinex-derivatives","SOLF0:USTF0",1741378872023,0.05104653,146.02,146.0,0.04886808]
["bitfinex-derivatives","SOLF0:USTF0",1741378872220,0.05104653,146.02,145.95,1.9239]
["bitfinex-derivatives","SOLF0:USTF0",1741378872419,0.05104653,146.02,146.0,0.04684712]
["bitfinex-derivatives","SOLF0:USTF0",1741378872625,0.05104653,146.02,145.97,0.04809395]
["bitfinex-derivatives","SOLF0:USTF0",1741378872825,0.05104653,146.02,146.01,6.8493]
["bitfinex-derivatives","SOLF0:USTF0",1741378873332,0.05104653,146.02,145.95,1.9239]
["bitfinex-derivatives","SOLF0:USTF0",1741378873333,31.9151,146.1,146.0,0.04911213]
["bitfinex-derivatives","SOLF0:USTF0",1741378873524,38.7605,146.1,145.98,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1741378873829,38.7605,146.1,146.06,6.8466]
["bitfinex-derivatives","SOLF0:USTF0",1741378874017,31.9151,146.1,145.99,25.41244143]
["bitfinex-derivatives","SOLF0:USTF0",1741378874222,30.02,146.1,145.99,25.41244143]
["bitfinex-derivatives","SOLF0:USTF0",1741378874427,0.04843924,146.06,146.03,0.04693293]
["bitfinex-derivatives","SOLF0:USTF0",1741378875730,0.04843924,146.06,146.04,6.8476]
["bitfinex-derivatives","SOLF0:USTF0",1741378875931,0.04843924,146.06,146.03,0.04693293]
["bitfinex-derivatives","SOLF0:USTF0",1741378876528,6.8477,146.05,146.03,0.04693293]
["bitfinex-derivatives","SOLF0:USTF0",1741378876931,0.04843924,146.06,146.03,0.04693293]
["bitfinex-derivatives","SOLF0:USTF0",1741378877233,6.8479,146.04,146.03,0.04693293]
["bitfinex-derivatives","SOLF0:USTF0",1741378877829,25.46088067,146.06,145.98,6.8507]
["bitfinex-derivatives","SOLF0:USTF0",1741378878035,25.41244143,146.03,145.95,31.9439]
["bitfinex-derivatives","SOLF0:USTF0",1741378878433,25.41244143,146.03,145.95,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1741378879131,2.845e-05,146.0,145.98,0.0516609]
["bitfinex-derivatives","SOLF0:USTF0",1741378879435,25.41244143,146.06,145.98,0.0516609]
["bitfinex-derivatives","SOLF0:USTF0",1741378880436,0.0445337,146.03,146.02,6.8486]
["bitfinex-derivatives","SOLF0:USTF0",1741378882129,0.0445337,146.03,146.01,6.89945186]
["bitfinex-derivatives","SOLF0:USTF0",1741378882628,0.0445337,146.03,146.02,6.8489]
["bitfinex-derivatives","SOLF0:USTF0",1741378885135,0.0445337,146.03,146.01,6.89955186]
["bitfinex-derivatives","SOLF0:USTF0",1741378885338,0.0445337,146.03,146.01,0.05045186]
["bitfinex-derivatives","SOLF0:USTF0",1741378885636,0.0445337,146.03,146.01,6.89955186]
["bitfinex-derivatives","SOLF0:USTF0",1741378885833,0.0445337,146.03,146.01,0.05045186]
["bitfinex-derivatives","SOLF0:USTF0",1741378886237,6.8489,146.02,146.01,0.05045186]
["bitfinex-derivatives","SOLF0:USTF0",1741378887339,55.45697513,146.03,145.9,192.19216869]
["bitfinex-derivatives","SOLF0:USTF0",1741378887539,55.41244143,146.03,145.97,6.851]
["bitfinex-derivatives","SOLF0:USTF0",1741378887833,6.8501,146.0,145.91,35.565]
["bitfinex-derivatives","SOLF0:USTF0",1741378888043,55.41244143,146.03,145.95,6.8518]
["bitfinex-derivatives","SOLF0:USTF0",1741378888239,25.41244143,146.0,145.91,35.565]
["bitfinex-derivatives","SOLF0:USTF0",1741378888435,0.04964442,145.97,145.94,0.04685229]
["bitfinex-derivatives","SOLF0:USTF0",1741378888644,0.04964442,145.97,145.96,6.8517]
["bitfinex-derivatives","SOLF0:USTF0",1741378889444,4.442e-05,145.97,145.96,6.8517]
["bitfinex-derivatives","SOLF0:USTF0",1741378893942,4.442e-05,145.97,145.95,6.8518]
["bitfinex-derivatives","SOLF0:USTF0",1741378894143,4.442e-05,145.97,145.94,0.04685229]
["bitfinex-derivatives","SOLF0:USTF0",1741378894742,25.41244143,145.95,145.88,1.831]
["bitfinex-derivatives","SOLF0:USTF0",1741378895044,25.41244143,145.92,145.85,0.59438446]
["bitfinex-derivatives","SOLF0:USTF0",1741378895236,6.8537,145.92,145.87,6.8556]
["bitfinex-derivatives","SOLF0:USTF0",1741378895436,30.0,145.93,145.85,0.59438446]
["bitfinex-derivatives","SOLF0:USTF0",1741378896038,0.0522446,145.9,145.88,0.04849124]
["bitfinex-derivatives","SOLF0:USTF0",1741378896242,0.0522446,145.9,145.89,6.855]
["bitfinex-derivatives","SOLF0:USTF0",1741378898045,0.0522446,145.9,145.88,6.90379124]
["bitfinex-derivatives","SOLF0:USTF0",1741378898246,0.0522446,145.9,145.88,0.04849124]
["bitfinex-derivatives","SOLF0:USTF0",1741378900845,0.0522446,145.9,145.86,6.8563]
["bitfinex-derivatives","SOLF0:USTF0",1741378901746,0.0522446,145.9,145.85,0.59438446]
["bitfinex-derivatives","SOLF0:USTF0",1741378902046,6.9069446,145.9,145.87,0.0505931]
["bitfinex-derivatives","SOLF0:USTF0",1741378902242,0.0522446,145.9,145.87,0.0505931]
["bitfinex-derivatives","SOLF0:USTF0",1741378903150,0.0522446,145.9,145.89,6.855]
["bitfinex-derivatives","SOLF0:USTF0",1741378904747,4.46e-05,145.9,145.89,6.855]
["bitfinex-derivatives","SOLF0:USTF0",1741378906742,4.46e-05,145.9,145.89,10.275]
["bitfinex-derivatives","SOLF0:USTF0",1741378906942,4.46e-05,145.9,145.89,40.275]
["bitfinex-derivatives","SOLF0:USTF0",1741378907753,4.46e-05,145.9,145.89,6.855]
["bitfinex-derivatives","SOLF0:USTF0",1741378909249,4.46e-05,145.9,145.89,10.275]
["bitfinex-derivatives","SOLF0:USTF0",1741378909445,4.46e-05,145.9,145.89,6.855]
["bitfinex-derivatives","SOLF0:USTF0",1741378911652,4.46e-05,145.9,145.89,10.6912]
["bitfinex-derivatives","SOLF0:USTF0",1741378913451,4.46e-05,145.9,145.89,6.855]
["bitfinex-derivatives","SOLF0:USTF0",1741378916254,1.9572,146.02,145.89,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1741378916454,3.6409,146.07,145.92,15.98199609]
["bitfinex-derivatives","SOLF0:USTF0",1741378916653,6.8478,146.05,145.94,15.98199609]
["bitfinex-derivatives","SOLF0:USTF0",1741378917261,45.96199609,146.06,145.94,15.98199609]
["bitfinex-derivatives","SOLF0:USTF0",1741378917464,0.04705171,146.01,145.98,0.04961864]
["bitfinex-derivatives","SOLF0:USTF0",1741378917765,0.04705171,146.01,146.0,6.8496]
["bitfinex-derivatives","SOLF0:USTF0",1741378918159,5.171e-05,146.01,146.0,6.8496]
["bitfinex-derivatives","SOLF0:USTF0",1741378920467,5.171e-05,146.01,145.98,0.04961864]
["bitfinex-derivatives","SOLF0:USTF0",1741378921161,5.171e-05,146.01,146.0,6.8498]
["bitfinex-derivatives","SOLF0:USTF0",1741378921563,5.171e-05,146.01,145.98,0.04961864]
["bitfinex-derivatives","SOLF0:USTF0",1741378922666,15.98199609,146.0,145.98,0.04961864]
["bitfinex-derivatives","SOLF0:USTF0",1741378922866,6.8503,145.99,145.98,0.04961864]
["bitfinex-derivatives","SOLF0:USTF0",1741378923077,15.98199609,146.0,145.98,0.04961864]
["bitfinex-derivatives","SOLF0:USTF0",1741378923385,6.8502,146.0,145.98,0.04961864]
["bitfinex-derivatives","SOLF0:USTF0",1741378923583,5.171e-05,146.01,145.98,0.04961864]
["bitfinex-derivatives","SOLF0:USTF0",1741378923877,6.8501,146.0,145.98,0.04961864]
["bitfinex-derivatives","SOLF0:USTF0",1741378924083,5.171e-05,146.01,145.98,0.04961864]
["bitfinex-derivatives","SOLF0:USTF0",1741378924484,6.8503,145.99,145.98,0.04961864]
["bitfinex-derivatives","SOLF0:USTF0",1741378924782,5.171e-05,146.01,145.98,0.04961864]
["bitfinex-derivatives","SOLF0:USTF0",1741378925481,5.171e-05,146.01,146.0,6.8498]
["bitfinex-derivatives","SOLF0:USTF0",1741378925782,5.171e-05,146.01,145.98,0.04961864]
["bitfinex-derivatives","SOLF0:USTF0",1741378926885,5.171e-05,146.01,146.0,6.8498]
["bitfinex-derivatives","SOLF0:USTF0",1741378928482,1.9367,146.12,146.0,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1741378928682,55.52184931,146.14,146.02,25.56184931]
["bitfinex-derivatives","SOLF0:USTF0",1741378928873,55.52184931,146.14,146.03,35.8134]
["bitfinex-derivatives","SOLF0:USTF0",1741378929585,0.05149578,146.1,146.08,6.8457]
["bitfinex-derivatives","SOLF0:USTF0",1741378929879,0.05149578,146.1,146.07,0.05235354]
["bitfinex-derivatives","SOLF0:USTF0",1741378930083,6.89669578,146.1,146.07,0.05235354]
["bitfinex-derivatives","SOLF0:USTF0",1741378930477,0.05149578,146.1,146.07,0.05235354]
["bitfinex-derivatives","SOLF0:USTF0",1741378930678,0.05149578,146.1,146.07,6.89885354]
["bitfinex-derivatives","SOLF0:USTF0",1741378930877,0.05149578,146.1,146.07,0.05235354]
["bitfinex-derivatives","SOLF0:USTF0",1741378932190,0.05149578,146.1,146.09,6.8456]
["bitfinex-derivatives","SOLF0:USTF0",1741378932685,9.578e-05,146.1,146.09,6.8456]
["bitfinex-derivatives","SOLF0:USTF0",1741378933790,47.34648388,295.56,146.09,6.8456]
["bitfinex-derivatives","SOLF0:USTF0",1741378933791,29.94,146.25,146.09,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1741378933993,29.94,146.25,146.11,25.56184931]
["bitfinex-derivatives","SOLF0:USTF0",1741378934296,6.8413,146.19,146.11,55.50184931]
["bitfinex-derivatives","SOLF0:USTF0",1741378934489,55.50184931,146.23,146.16,6.8422]
["bitfinex-derivatives","SOLF0:USTF0",1741378934690,55.50184931,146.23,146.11,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1741378935087,55.50184931,146.23,146.16,0.0485572]
["bitfinex-derivatives","SOLF0:USTF0",1741378935088,0.05064848,146.18,146.16,0.0485572]
["bitfinex-derivatives","SOLF0:USTF0",1741378935988,6.89234848,146.18,146.16,0.0485572]
["bitfinex-derivatives","SOLF0:USTF0",1741378936292,0.05064848,146.18,146.16,0.0485572]
["bitfinex-derivatives","SOLF0:USTF0",1741378936691,6.89234848,146.18,146.16,0.0485572]
["bitfinex-derivatives","SOLF0:USTF0",1741378937195,0.05064848,146.18,146.16,0.0485572]
["bitfinex-derivatives","SOLF0:USTF0",1741378937487,6.8418,146.17,146.16,0.0485572]
["bitfinex-derivatives","SOLF0:USTF0",1741378937885,55.55249779,146.18,146.09,6.8455]
["bitfinex-derivatives","SOLF0:USTF0",1741378938087,25.56184931,146.12,146.06,1.9868]
["bitfinex-derivatives","SOLF0:USTF0",1741378938390,29.94,146.13,146.03,1.9888]
["bitfinex-derivatives","SOLF0:USTF0",1741378938587,29.94,146.13,146.08,6.8457]
["bitfinex-derivatives","SOLF0:USTF0",1741378938786,29.94,146.13,146.03,31.9288]
["bitfinex-derivatives","SOLF0:USTF0",1741378938984,6.8436,146.14,146.04,25.56184931]
["bitfinex-derivatives","SOLF0:USTF0",1741378939192,0.04914246,146.09,146.07,0.04947701]
["bitfinex-derivatives","SOLF0:USTF0",1741378939389,0.04914246,146.09,146.02,1.9868]
["bitfinex-derivatives","SOLF0:USTF0",1741378939583,6.8468,146.07,146.02,6.8485]
["bitfinex-derivatives","SOLF0:USTF0",1741378939787,6.8468,146.07,146.0,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1741378939989,0.04591284,146.05,146.04,6.8476]
["bitfinex-derivatives","SOLF0:USTF0",1741378940193,29.94,146.11,146.0,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1741378940401,0.0432028,146.06,146.03,0.04555534]
["bitfinex-derivatives","SOLF0:USTF0",1741378940691,0.0432028,146.06,146.05,6.8475]
["bitfinex-derivatives","SOLF0:USTF0",1741378940891,2.8e-06,146.06,146.05,6.8475]
["bitfinex-derivatives","SOLF0:USTF0",1741378941096,29.92,146.14,146.03,0.04555534]
["bitfinex-derivatives","SOLF0:USTF0",1741378941290,29.92,146.14,146.01,25.56184931]
["bitfinex-derivatives","SOLF0:USTF0",1741378941691,6.8438,146.13,146.01,25.56184931]
["bitfinex-derivatives","SOLF0:USTF0",1741378941893,29.92,146.14,146.01,25.56184931]
["bitfinex-derivatives","SOLF0:USTF0",1741378942099,0.04404028,146.09,146.06,0.04742659]
["bitfinex-derivatives","SOLF0:USTF0",1741378942299,29.92,146.14,146.06,0.04742659]
["bitfinex-derivatives","SOLF0:USTF0",1741378942491,1.8296,146.17,146.07,25.56184931]
["bitfinex-derivatives","SOLF0:USTF0",1741378942692,29.92,146.19,146.07,25.56184931]
["bitfinex-derivatives","SOLF0:USTF0",1741378943497,0.05083451,146.14,146.12,0.0527493]
["bitfinex-derivatives","SOLF0:USTF0",1741378943700,25.56184931,146.17,146.12,0.0527493]
["bitfinex-derivatives","SOLF0:USTF0",1741378943895,0.04876079,146.14,146.12,0.0527493]
["bitfinex-derivatives","SOLF0:USTF0",1741378944498,6.89236079,146.14,146.12,0.0527493]
["bitfinex-derivatives","SOLF0:USTF0",1741378944694,29.0306101,146.14,145.98,232.2935077]
["bitfinex-derivatives","SOLF0:USTF0",1741378944903,25.56184931,146.11,145.99,1.9475]
["bitfinex-derivatives","SOLF0:USTF0",1741378945099,25.56184931,146.08,145.97,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1741378945309,25.56184931,146.05,145.94,1.19176042]
["bitfinex-derivatives","SOLF0:USTF0",1741378945505,6.8494,146.01,145.96,6.8514]
["bitfinex-derivatives","SOLF0:USTF0",1741378945802,0.05050889,146.0,145.97,0.04959515]
["bitfinex-derivatives","SOLF0:USTF0",1741378946100,6.8508,145.98,145.97,0.04959515]
["bitfinex-derivatives","SOLF0:USTF0",1741378946304,0.05050889,146.0,145.97,0.04959515]
["bitfinex-derivatives","SOLF0:USTF0",1741378948403,29.92,145.99,145.97,0.04959515]
["bitfinex-derivatives","SOLF0:USTF0",1741378948803,6.8523,145.95,145.86,33.6738]
["bitfinex-derivatives","SOLF0:USTF0",1741378949003,55.48184931,145.99,145.86,5.6585]
["bitfinex-derivatives","SOLF0:USTF0",1741378949200,55.48184931,145.99,145.92,6.8532]
["bitfinex-derivatives","SOLF0:USTF0",1741378949602,6.8516,145.97,145.92,6.8532]
["bitfinex-derivatives","SOLF0:USTF0",1741378949804,55.48184931,145.99,145.86,5.6585]
["bitfinex-derivatives","SOLF0:USTF0",1741378950101,0.04634436,145.96,145.93,0.04953025]
["bitfinex-derivatives","SOLF0:USTF0",1741378950303,0.04634436,145.96,145.93,6.90253025]
["bitfinex-derivatives","SOLF0:USTF0",1741378950506,0.04634436,145.96,145.93,0.04953025]
["bitfinex-derivatives","SOLF0:USTF0",1741378951305,6.8526,145.94,145.93,0.04953025]
["bitfinex-derivatives","SOLF0:USTF0",1741378951511,0.04634436,145.96,145.93,0.04953025]
["bitfinex-derivatives","SOLF0:USTF0",1741378951809,6.8522,145.95,145.93,0.04953025]
["bitfinex-derivatives","SOLF0:USTF0",1741378952006,25.60819367,145.96,145.93,0.04953025]
["bitfinex-derivatives","SOLF0:USTF0",1741378952605,0.04634436,145.96,145.93,0.04953025]
["bitfinex-derivatives","SOLF0:USTF0",1741378954502,6.89844436,145.96,145.93,0.04953025]
["bitfinex-derivatives","SOLF0:USTF0",1741378955513,0.04634436,145.96,145.93,0.04953025]
["bitfinex-derivatives","SOLF0:USTF0",1741378956713,0.04634436,145.96,145.94,6.8522]
["bitfinex-derivatives","SOLF0:USTF0",1741378957015,0.04634436,145.96,145.93,0.04953025]
["bitfinex-derivatives","SOLF0:USTF0",1741378957417,0.04634436,145.96,145.93,6.90233025]
["bitfinex-derivatives","SOLF0:USTF0",1741378958117,6.89804436,145.96,145.93,0.04953025]
["bitfinex-derivatives","SOLF0:USTF0",1741378958517,0.04634436,145.96,145.94,6.8523]
["bitfinex-derivatives","SOLF0:USTF0",1741378958813,0.04634436,145.96,145.93,0.04953025]
["bitfinex-derivatives","SOLF0:USTF0",1741378960020,0.04634436,145.96,145.94,6.8523]
["bitfinex-derivatives","SOLF0:USTF0",1741378960412,0.04634436,145.96,145.93,0.04953025]
["bitfinex-derivatives","SOLF0:USTF0",1741378960716,0.04634436,145.96,145.95,6.8522]
["bitfinex-derivatives","SOLF0:USTF0",1741378960905,0.04634436,145.96,145.93,0.04953025]
["bitfinex-derivatives","SOLF0:USTF0",1741378961106,193.0,146.14,145.93,0.04953025]
["bitfinex-derivatives","SOLF0:USTF0",1741378961314,1.8426,146.07,145.96,25.56184931]
["bitfinex-derivatives","SOLF0:USTF0",1741378961517,31.7826,146.07,145.97,1.8588]
["bitfinex-derivatives","SOLF0:USTF0",1741378961712,38.6296,146.07,146.02,6.8487]
["bitfinex-derivatives","SOLF0:USTF0",1741378962114,1.8426,146.07,145.97,1.8588]
["bitfinex-derivatives","SOLF0:USTF0",1741378962420,0.04981137,146.06,146.03,0.04515659]
["bitfinex-derivatives","SOLF0:USTF0",1741378963520,0.04981137,146.06,146.03,6.89315659]
["bitfinex-derivatives","SOLF0:USTF0",1741378964115,0.04981137,146.06,146.03,0.04515659]
["bitfinex-derivatives","SOLF0:USTF0",1741378964620,0.04981137,146.06,146.03,6.89325659]
["bitfinex-derivatives","SOLF0:USTF0",1741378964920,0.04981137,146.06,146.03,0.04515659]
["bitfinex-derivatives","SOLF0:USTF0",1741378966016,0.04981137,146.06,146.03,6.89315659]
["bitfinex-derivatives","SOLF0:USTF0",1741378966213,0.04981137,146.06,146.03,0.04515659]
["bitfinex-derivatives","SOLF0:USTF0",1741378966517,0.04981137,146.06,146.03,6.89325659]
["bitfinex-derivatives","SOLF0:USTF0",1741378966721,0.04981137,146.06,146.03,0.04515659]
["bitfinex-derivatives","SOLF0:USTF0",1741378966921,0.04981137,146.06,145.94,1.9737]
["bitfinex-derivatives","SOLF0:USTF0",1741378967121,6.8485,146.03,145.97,6.8509]
["bitfinex-derivatives","SOLF0:USTF0",1741378967321,29.92,146.02,145.94,1.9737]
["bitfinex-derivatives","SOLF0:USTF0",1741378968123,0.04329911,146.0,145.97,0.04821079]
["bitfinex-derivatives","SOLF0:USTF0",1741378968624,0.04329911,146.0,145.99,6.8499]
["bitfinex-derivatives","SOLF0:USTF0",1741378971723,29.92,146.07,145.98,1.8361]
["bitfinex-derivatives","SOLF0:USTF0",1741378971918,6.8476,146.05,145.98,1.8361]
["bitfinex-derivatives","SOLF0:USTF0",1741378972119,6.8476,146.05,146.02,6.8488]
["bitfinex-derivatives","SOLF0:USTF0",1741378972722,6.89386691,146.05,146.02,6.89427332]
["bitfinex-derivatives","SOLF0:USTF0",1741378974127,6.8484,146.03,146.02,0.04547332]
["bitfinex-derivatives","SOLF0:USTF0",1741378974332,0.04626691,146.05,146.02,0.04547332]
["bitfinex-derivatives","SOLF0:USTF0",1741378975427,6.8481,146.04,146.02,0.04547332]
["bitfinex-derivatives","SOLF0:USTF0",1741378976322,6.8484,146.03,146.02,0.04547332]
["bitfinex-derivatives","SOLF0:USTF0",1741378977022,6.8482,146.04,146.02,0.04547332]
["bitfinex-derivatives","SOLF0:USTF0",1741378977222,0.04626691,146.05,146.02,0.04547332]
["bitfinex-derivatives","SOLF0:USTF0",1741378977630,6.8484,146.03,146.02,0.04547332]
["bitfinex-derivatives","SOLF0:USTF0",1741378979030,0.04626691,146.05,146.02,0.04547332]
["bitfinex-derivatives","SOLF0:USTF0",1741378979533,6.8484,146.03,146.02,0.04547332]
["bitfinex-derivatives","SOLF0:USTF0",1741378980839,0.04626691,146.05,146.02,0.04547332]
["bitfinex-derivatives","SOLF0:USTF0",1741378982336,6.8484,146.03,146.02,0.04547332]
["bitfinex-derivatives","SOLF0:USTF0",1741378982533,36.7484,146.03,146.02,0.04547332]
["bitfinex-derivatives","SOLF0:USTF0",1741378982838,29.9,146.03,146.02,0.04547332]
["bitfinex-derivatives","SOLF0:USTF0",1741378983837,36.7484,146.03,146.02,0.04547332]
["bitfinex-derivatives","SOLF0:USTF0",1741378985132,29.9,146.03,146.02,6.89437332]
["bitfinex-derivatives","SOLF0:USTF0",1741378985340,29.9,146.03,146.02,0.04547332]
["bitfinex-derivatives","SOLF0:USTF0",1741378985736,36.7484,146.03,146.02,0.04547332]
["bitfinex-derivatives","SOLF0:USTF0",1741378988042,6.8484,146.03,146.02,0.04547332]
["bitfinex-derivatives","SOLF0:USTF0",1741378988250,36.7484,146.03,146.02,0.04547332]
["bitfinex-derivatives","SOLF0:USTF0",1741378988548,29.9,146.03,146.02,0.04547332]
["bitfinex-derivatives","SOLF0:USTF0",1741378988842,0.04626691,146.05,146.02,0.04547332]
["bitfinex-derivatives","SOLF0:USTF0",1741378989247,6.8483,146.04,146.02,0.04547332]
["bitfinex-derivatives","SOLF0:USTF0",1741378989547,0.04626691,146.05,146.02,0.04547332]
["bitfinex-derivatives","SOLF0:USTF0",1741378990447,0.04626691,146.05,146.04,6.8479]
["bitfinex-derivatives","SOLF0:USTF0",1741378990650,0.04626691,146.05,146.02,0.04547332]
["bitfinex-derivatives","SOLF0:USTF0",1741378991246,0.04626691,146.05,146.02,6.89427332]
["bitfinex-derivatives","SOLF0:USTF0",1741378992047,0.04626691,146.05,146.03,6.8483]
["bitfinex-derivatives","SOLF0:USTF0",1741378992248,0.04626691,146.05,146.02,0.04547332]
["bitfinex-derivatives","SOLF0:USTF0",1741378992546,6.89376691,146.05,146.02,6.89407332]
["bitfinex-derivatives","SOLF0:USTF0",1741378992943,0.04626691,146.05,146.02,6.89407332]
["bitfinex-derivatives","SOLF0:USTF0",1741378993147,0.04626691,146.05,146.02,0.04547332]
["bitfinex-derivatives","SOLF0:USTF0",1741378993449,16.01052668,146.05,146.02,0.04547332]
["bitfinex-derivatives","SOLF0:USTF0",1741378993643,6.8484,146.03,146.02,0.04547332]
["bitfinex-derivatives","SOLF0:USTF0",1741378993947,45.84425977,146.03,145.94,1.9737]
["bitfinex-derivatives","SOLF0:USTF0",1741378994140,15.96425977,146.01,145.96,6.8514]
["bitfinex-derivatives","SOLF0:USTF0",1741378994452,45.84425977,146.03,145.94,1.9737]
["bitfinex-derivatives","SOLF0:USTF0",1741378994749,29.88,146.03,145.95,15.96425977]
["bitfinex-derivatives","SOLF0:USTF0",1741378994938,29.88,146.03,145.95,45.84425977]
["bitfinex-derivatives","SOLF0:USTF0",1741378995135,0.04385137,146.0,145.98,6.89473203]
["bitfinex-derivatives","SOLF0:USTF0",1741378995344,0.04385137,146.0,145.98,0.04403203]
["bitfinex-derivatives","SOLF0:USTF0",1741378995840,0.04385137,146.0,145.98,6.89453203]
["bitfinex-derivatives","SOLF0:USTF0",1741378996848,0.04385137,146.0,145.99,6.8503]
["bitfinex-derivatives","SOLF0:USTF0",1741378999250,0.04385137,146.0,145.98,6.89463203]
["bitfinex-derivatives","SOLF0:USTF0",1741378999950,0.04385137,146.0,145.99,6.8503]
["bitfinex-derivatives","SOLF0:USTF0",1741379000143,0.04385137,146.0,145.98,0.04403203]
["bitfinex-derivatives","SOLF0:USTF0",1741379001252,0.04385137,146.0,145.99,6.8503]
["bitfinex-derivatives","SOLF0:USTF0",1741379001547,207.411,146.12,145.98,0.04403203]
["bitfinex-derivatives","SOLF0:USTF0",1741379001753,45.84425977,146.09,145.99,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1741379002052,6.8471,146.06,146.02,6.8486]
["bitfinex-derivatives","SOLF0:USTF0",1741379002246,6.8471,146.06,146.0,1.8291]
["bitfinex-derivatives","SOLF0:USTF0",1741379002550,6.8468,146.07,146.0,1.8291]
["bitfinex-derivatives","SOLF0:USTF0",1741379002750,0.04781627,146.04,146.02,0.04609621]
["bitfinex-derivatives","SOLF0:USTF0",1741379003349,0.04781627,146.04,146.03,6.8482]
["bitfinex-derivatives","SOLF0:USTF0",1741379004246,29.86,146.1,146.02,0.04609621]
["bitfinex-derivatives","SOLF0:USTF0",1741379004646,6.8465,146.08,146.02,0.04609621]
["bitfinex-derivatives","SOLF0:USTF0",1741379004846,6.8465,146.08,146.05,6.8474]
["bitfinex-derivatives","SOLF0:USTF0",1741379005055,45.82425977,146.11,146.01,1.8906]
["bitfinex-derivatives","SOLF0:USTF0",1741379005243,6.8459,146.09,146.01,1.8906]
["bitfinex-derivatives","SOLF0:USTF0",1741379005442,0.04711362,146.07,146.06,6.847]
["bitfinex-derivatives","SOLF0:USTF0",1741379005647,6.8457,146.09,146.06,6.847]
["bitfinex-derivatives","SOLF0:USTF0",1741379005842,0.05106677,146.08,146.07,6.8465]
["bitfinex-derivatives","SOLF0:USTF0",1741379006050,0.05106677,146.08,146.05,0.04875635]
["bitfinex-derivatives","SOLF0:USTF0",1741379007151,6.847,146.06,146.05,0.04875635]
["bitfinex-derivatives","SOLF0:USTF0",1741379007352,0.05106677,146.08,146.05,6.89605635]
["bitfinex-derivatives","SOLF0:USTF0",1741379007553,0.05106677,146.08,146.05,0.04875635]
["bitfinex-derivatives","SOLF0:USTF0",1741379007750,6.89736677,146.08,146.05,0.04875635]
["bitfinex-derivatives","SOLF0:USTF0",1741379007951,0.05106677,146.08,146.05,0.04875635]
["bitfinex-derivatives","SOLF0:USTF0",1741379008749,6.8468,146.07,146.05,0.04875635]
["bitfinex-derivatives","SOLF0:USTF0",1741379008949,0.05106677,146.08,146.05,0.04875635]
["bitfinex-derivatives","SOLF0:USTF0",1741379008950,0.05106677,146.08,146.06,6.8468]
["bitfinex-derivatives","SOLF0:USTF0",1741379009753,6.89726677,146.08,146.05,6.89605635]
["bitfinex-derivatives","SOLF0:USTF0",1741379009956,6.89726677,146.08,146.05,0.04875635]
["bitfinex-derivatives","SOLF0:USTF0",1741379010156,0.05106677,146.08,146.05,0.04875635]
["bitfinex-derivatives","SOLF0:USTF0",1741379010358,6.8468,146.07,146.05,0.04875635]
["bitfinex-derivatives","SOLF0:USTF0",1741379012348,0.05106677,146.08,146.05,0.04875635]
["bitfinex-derivatives","SOLF0:USTF0",1741379012753,0.05106677,146.08,146.07,6.8465]
["bitfinex-derivatives","SOLF0:USTF0",1741379012954,0.05106677,146.08,146.05,0.04875635]
["bitfinex-derivatives","SOLF0:USTF0",1741379013959,0.05106677,146.08,146.05,6.89615635]
["bitfinex-derivatives","SOLF0:USTF0",1741379014461,6.847,146.06,146.05,0.04875635]
["bitfinex-derivatives","SOLF0:USTF0",1741379014648,0.05106677,146.08,146.05,0.04875635]
["bitfinex-derivatives","SOLF0:USTF0",1741379015759,0.05106677,146.08,146.06,6.847]
["bitfinex-derivatives","SOLF0:USTF0",1741379016353,0.05106677,146.08,146.07,6.8465]
["bitfinex-derivatives","SOLF0:USTF0",1741379019562,6.8438,146.13,146.09,6.8452]
["bitfinex-derivatives","SOLF0:USTF0",1741379019764,29.84,146.14,146.06,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1741379020062,6.8454,146.1,146.04,15.96425977]
["bitfinex-derivatives","SOLF0:USTF0",1741379020467,29.84,146.13,146.03,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1741379020660,0.04755871,146.08,146.06,0.04799867]
["bitfinex-derivatives","SOLF0:USTF0",1741379020862,6.8458,146.09,146.06,0.04799867]
["bitfinex-derivatives","SOLF0:USTF0",1741379021066,0.04971788,146.08,146.06,0.04799867]
["bitfinex-derivatives","SOLF0:USTF0",1741379021968,0.04971788,146.08,146.06,6.89459867]
["bitfinex-derivatives","SOLF0:USTF0",1741379022268,0.04971788,146.08,146.06,0.04799867]
["bitfinex-derivatives","SOLF0:USTF0",1741379022461,0.04971788,146.08,146.07,6.8465]
["bitfinex-derivatives","SOLF0:USTF0",1741379026472,0.04971788,146.08,146.06,0.04799867]
["bitfinex-derivatives","SOLF0:USTF0",1741379027069,0.04971788,146.08,146.07,6.8465]
["bitfinex-derivatives","SOLF0:USTF0",1741379027574,1.788e-05,146.08,146.07,6.8465]
["bitfinex-derivatives","SOLF0:USTF0",1741379028270,1.788e-05,146.08,146.07,8.661]
["bitfinex-derivatives","SOLF0:USTF0",1741379029272,1.788e-05,146.08,146.07,38.481]
["bitfinex-derivatives","SOLF0:USTF0",1741379033881,17.90635977,146.2,146.15,6.8426]
["bitfinex-derivatives","SOLF0:USTF0",1741379034076,6.8414,146.18,146.15,6.8426]
["bitfinex-derivatives","SOLF0:USTF0",1741379034682,6.8414,146.18,146.1,15.96425977]
["bitfinex-derivatives","SOLF0:USTF0",1741379034884,38.5587,146.19,146.1,15.96425977]
["bitfinex-derivatives","SOLF0:USTF0",1741379035083,0.04367167,146.15,146.13,0.04923165]
["bitfinex-derivatives","SOLF0:USTF0",1741379036185,0.04367167,146.15,146.14,6.8433]
["bitfinex-derivatives","SOLF0:USTF0",1741379036684,0.04367167,146.15,146.13,0.04923165]
["bitfinex-derivatives","SOLF0:USTF0",1741379037189,6.88677167,146.15,146.13,0.04923165]
["bitfinex-derivatives","SOLF0:USTF0",1741379038194,6.8433,146.14,146.13,0.04923165]
["bitfinex-derivatives","SOLF0:USTF0",1741379038488,15.96425977,146.14,146.07,1.8145]
["bitfinex-derivatives","SOLF0:USTF0",1741379038688,6.845,146.11,146.03,239.1629]
["bitfinex-derivatives","SOLF0:USTF0",1741379038883,17.88875977,146.14,146.03,241.1109]
["bitfinex-derivatives","SOLF0:USTF0",1741379039086,17.88875977,146.14,146.04,15.96425977]
["bitfinex-derivatives","SOLF0:USTF0",1741379039480,1.9245,146.14,146.04,15.96425977]
["bitfinex-derivatives","SOLF0:USTF0",1741379039791,0.04699967,146.1,146.09,6.8456]
["bitfinex-derivatives","SOLF0:USTF0",1741379039990,6.8441,146.13,146.09,6.8456]
["bitfinex-derivatives","SOLF0:USTF0",1741379040193,0.04855107,146.11,146.08,0.04416303]
["bitfinex-derivatives","SOLF0:USTF0",1741379040382,29.78,146.18,146.09,15.96425977]
["bitfinex-derivatives","SOLF0:USTF0",1741379041486,16.00746953,146.15,146.12,0.05092996]
["bitfinex-derivatives","SOLF0:USTF0",1741379041690,15.96425977,146.13,146.04,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1741379042094,15.96425977,146.11,146.03,241.0909]
["bitfinex-derivatives","SOLF0:USTF0",1741379042296,15.96425977,146.11,146.03,35.6509]
["bitfinex-derivatives","SOLF0:USTF0",1741379042495,6.8461,146.08,146.05,6.8473]
["bitfinex-derivatives","SOLF0:USTF0",1741379042695,0.05171816,146.08,146.05,0.05069078]
["bitfinex-derivatives","SOLF0:USTF0",1741379043595,6.8468,146.07,146.05,0.05069078]
["bitfinex-derivatives","SOLF0:USTF0",1741379043797,0.05171816,146.08,146.05,0.05069078]
["bitfinex-derivatives","SOLF0:USTF0",1741379045300,0.05171816,146.08,146.07,6.8465]
["bitfinex-derivatives","SOLF0:USTF0",1741379045503,0.05171816,146.08,146.05,0.05069078]
["bitfinex-derivatives","SOLF0:USTF0",1741379045892,6.847,146.06,146.05,0.05069078]
["bitfinex-derivatives","SOLF0:USTF0",1741379046096,0.05171816,146.08,146.05,0.05069078]
["bitfinex-derivatives","SOLF0:USTF0",1741379048599,6.89801816,146.08,146.05,0.05069078]
["bitfinex-derivatives","SOLF0:USTF0",1741379049002,6.8465,146.07,146.05,0.05069078]
["bitfinex-derivatives","SOLF0:USTF0",1741379049701,10.2649881,146.08,146.05,0.05069078]
["bitfinex-derivatives","SOLF0:USTF0",1741379050998,10.2649881,146.08,146.06,6.8469]
["bitfinex-derivatives","SOLF0:USTF0",1741379051198,10.2649881,146.08,146.05,0.05069078]
["bitfinex-derivatives","SOLF0:USTF0",1741379051791,0.05171816,146.08,146.05,0.05069078]
["bitfinex-derivatives","SOLF0:USTF0",1741379053600,0.05171816,146.08,146.07,6.8465]
["bitfinex-derivatives","SOLF0:USTF0",1741379054200,0.05171816,146.08,146.06,6.8467]
["bitfinex-derivatives","SOLF0:USTF0",1741379054602,0.05171816,146.08,146.05,0.05069078]
["bitfinex-derivatives","SOLF0:USTF0",1741379054807,0.05171816,146.08,146.05,6.89789078]
["bitfinex-derivatives","SOLF0:USTF0",1741379055003,10.21326994,146.07,146.05,0.05069078]
["bitfinex-derivatives","SOLF0:USTF0",1741379055203,39.99326994,146.07,146.05,0.05069078]
["bitfinex-derivatives","SOLF0:USTF0",1741379055403,29.78,146.07,146.05,0.05069078]
["bitfinex-derivatives","SOLF0:USTF0",1741379055897,29.78,146.07,146.06,6.847]
["bitfinex-derivatives","SOLF0:USTF0",1741379056301,29.78,146.07,146.05,0.05069078]
["bitfinex-derivatives","SOLF0:USTF0",1741379056502,29.78,146.07,146.05,6.89779078]
["bitfinex-derivatives","SOLF0:USTF0",1741379056903,29.78,146.07,146.05,6.89789078]
["bitfinex-derivatives","SOLF0:USTF0",1741379057098,29.78,146.07,146.05,0.05069078]
["bitfinex-derivatives","SOLF0:USTF0",1741379057603,6.847,146.06,146.05,0.05069078]
["bitfinex-derivatives","SOLF0:USTF0",1741379057906,39.99326994,146.07,146.05,0.05069078]
["bitfinex-derivatives","SOLF0:USTF0",1741379058208,6.847,146.06,146.05,0.05069078]
["bitfinex-derivatives","SOLF0:USTF0",1741379058901,39.99326994,146.07,145.99,10.21326994]
["bitfinex-derivatives","SOLF0:USTF0",1741379059109,39.99326994,146.07,146.01,10.21326994]
["bitfinex-derivatives","SOLF0:USTF0",1741379059509,46.84016994,146.07,146.03,6.8482]
["bitfinex-derivatives","SOLF0:USTF0",1741379059711,46.84016994,146.07,146.01,10.21326994]
["bitfinex-derivatives","SOLF0:USTF0",1741379059910,39.99326994,146.07,146.01,10.21326994]
["bitfinex-derivatives","SOLF0:USTF0",1741379060111,0.04715895,146.05,146.03,0.04774782]
["bitfinex-derivatives","SOLF0:USTF0",1741379060810,0.04715895,146.05,146.04,6.8479]
["bitfinex-derivatives","SOLF0:USTF0",1741379061912,5.895e-05,146.05,146.04,6.8479]
["bitfinex-derivatives","SOLF0:USTF0",1741379062414,5.895e-05,146.05,146.04,10.7293]
["bitfinex-derivatives","SOLF0:USTF0",1741379062707,5.895e-05,146.05,146.04,40.4893]
["bitfinex-derivatives","SOLF0:USTF0",1741379063103,1.9076,146.16,146.04,37.0614]
["bitfinex-derivatives","SOLF0:USTF0",1741379063305,29.76,146.15,146.1,10.21326994]
["bitfinex-derivatives","SOLF0:USTF0",1741379063909,29.76,146.15,146.14,6.8433]
["bitfinex-derivatives","SOLF0:USTF0",1741379064115,10.21326994,146.16,146.1,10.21326994]
["bitfinex-derivatives","SOLF0:USTF0",1741379064317,0.04565088,146.16,146.13,0.04556502]
["bitfinex-derivatives","SOLF0:USTF0",1741379064511,0.04565088,146.16,146.15,6.8428]
["bitfinex-derivatives","SOLF0:USTF0",1741379065315,5.088e-05,146.16,146.15,6.8428]
["bitfinex-derivatives","SOLF0:USTF0",1741379068720,5.088e-05,146.16,146.13,1.93556502]
["bitfinex-derivatives","SOLF0:USTF0",1741379069021,5.088e-05,146.16,146.13,8.77886502]
["bitfinex-derivatives","SOLF0:USTF0",1741379069319,5.088e-05,146.16,146.13,1.93556502]
["bitfinex-derivatives","SOLF0:USTF0",1741379069614,5.088e-05,146.16,146.14,6.8432]
["bitfinex-derivatives","SOLF0:USTF0",1741379070022,5.088e-05,146.16,146.13,8.77916502]
["bitfinex-derivatives","SOLF0:USTF0",1741379070214,5.088e-05,146.16,146.13,1.93556502]
["bitfinex-derivatives","SOLF0:USTF0",1741379070719,5.088e-05,146.16,146.15,6.8428]
["bitfinex-derivatives","SOLF0:USTF0",1741379071218,5.088e-05,146.16,146.14,6.8431]
["bitfinex-derivatives","SOLF0:USTF0",1741379071519,5.088e-05,146.16,146.13,1.93556502]
["bitfinex-derivatives","SOLF0:USTF0",1741379071919,5.088e-05,146.16,146.14,6.8429]
["bitfinex-derivatives","SOLF0:USTF0",1741379072420,5.088e-05,146.16,146.13,8.77916502]
["bitfinex-derivatives","SOLF0:USTF0",1741379072619,5.088e-05,146.16,146.13,6.88916502]
["bitfinex-derivatives","SOLF0:USTF0",1741379072821,5.088e-05,146.16,146.13,0.04556502]
["bitfinex-derivatives","SOLF0:USTF0",1741379073219,5.088e-05,146.16,146.14,6.843]
["bitfinex-derivatives","SOLF0:USTF0",1741379073417,45.65003057,146.15,146.13,0.04556502]
["bitfinex-derivatives","SOLF0:USTF0",1741379073818,6.8433,146.14,146.13,0.04556502]
["bitfinex-derivatives","SOLF0:USTF0",1741379074014,5.088e-05,146.16,146.13,0.04556502]
["bitfinex-derivatives","SOLF0:USTF0",1741379074215,29.72005088,146.16,146.13,0.04556502]
["bitfinex-derivatives","SOLF0:USTF0",1741379074618,6.8433,146.14,146.13,0.04556502]
["bitfinex-derivatives","SOLF0:USTF0",1741379075121,6.8453,146.1,146.07,6.8463]
["bitfinex-derivatives","SOLF0:USTF0",1741379075822,29.72,146.12,146.07,6.8463]
["bitfinex-derivatives","SOLF0:USTF0",1741379076026,6.8449,146.11,146.07,6.8463]
["bitfinex-derivatives","SOLF0:USTF0",1741379076215,15.98239512,146.11,146.08,0.05159359]
["bitfinex-derivatives","SOLF0:USTF0",1741379076619,6.8456,146.09,146.08,0.05159359]
["bitfinex-derivatives","SOLF0:USTF0",1741379077226,15.98239512,146.11,146.08,0.05159359]
["bitfinex-derivatives","SOLF0:USTF0",1741379077728,6.8452,146.1,146.08,0.05159359]
["bitfinex-derivatives","SOLF0:USTF0",1741379077927,15.98239512,146.11,146.08,0.05159359]
["bitfinex-derivatives","SOLF0:USTF0",1741379078526,6.8451,146.1,146.08,0.05159359]
["bitfinex-derivatives","SOLF0:USTF0",1741379079228,15.98239512,146.11,146.08,0.05159359]
["bitfinex-derivatives","SOLF0:USTF0",1741379079432,15.93003057,146.09,146.01,3.729]
["bitfinex-derivatives","SOLF0:USTF0",1741379079729,15.93003057,146.07,146.01,1.8598]
["bitfinex-derivatives","SOLF0:USTF0",1741379079924,29.72,146.08,146.01,1.8598]
["bitfinex-derivatives","SOLF0:USTF0",1741379080324,29.72,146.11,146.02,15.93003057]
["bitfinex-derivatives","SOLF0:USTF0",1741379080619,0.04523936,146.08,146.05,0.04903935]
["bitfinex-derivatives","SOLF0:USTF0",1741379080818,0.04523936,146.08,146.05,29.76903935]
["bitfinex-derivatives","SOLF0:USTF0",1741379081026,0.04523936,146.08,146.07,6.8465]
["bitfinex-derivatives","SOLF0:USTF0",1741379082131,0.04523936,146.08,146.05,29.76903935]
["bitfinex-derivatives","SOLF0:USTF0",1741379082731,0.04523936,146.08,146.06,6.8467]
["bitfinex-derivatives","SOLF0:USTF0",1741379082933,0.04523936,146.08,146.05,0.04903935]
["bitfinex-derivatives","SOLF0:USTF0",1741379083531,0.04523936,146.08,146.06,6.8467]
["bitfinex-derivatives","SOLF0:USTF0",1741379083720,0.04523936,146.08,146.05,0.04903935]
["bitfinex-derivatives","SOLF0:USTF0",1741379084035,45.65003057,146.18,146.06,15.93003057]
["bitfinex-derivatives","SOLF0:USTF0",1741379084530,15.93003057,146.16,146.05,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1741379084726,15.93003057,146.14,146.05,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1741379084931,15.93003057,146.16,146.05,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1741379085127,0.04480425,146.11,146.08,0.0456983]
["bitfinex-derivatives","SOLF0:USTF0",1741379085429,1.8114,146.17,146.06,15.93003057]
["bitfinex-derivatives","SOLF0:USTF0",1741379085630,0.04808204,146.11,146.08,0.05163299]
["bitfinex-derivatives","SOLF0:USTF0",1741379085830,6.8427,146.16,146.08,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1741379086032,0.04599513,146.11,146.08,29.76412568]
["bitfinex-derivatives","SOLF0:USTF0",1741379086629,0.04599513,146.11,146.1,6.8451]
["bitfinex-derivatives","SOLF0:USTF0",1741379086826,0.04599513,146.11,146.08,0.04412568]
["bitfinex-derivatives","SOLF0:USTF0",1741379087532,0.04599513,146.11,146.08,15.97415625]
["bitfinex-derivatives","SOLF0:USTF0",1741379087533,9.513e-05,146.11,146.08,15.97415625]
["bitfinex-derivatives","SOLF0:USTF0",1741379087733,9.513e-05,146.11,146.1,6.8451]
["bitfinex-derivatives","SOLF0:USTF0",1741379090735,9.513e-05,146.11,146.09,3.7903]
["bitfinex-derivatives","SOLF0:USTF0",1741379090932,9.513e-05,146.11,146.08,0.04412568]
["bitfinex-derivatives","SOLF0:USTF0",1741379091632,9.513e-05,146.11,146.1,6.8451]
["bitfinex-derivatives","SOLF0:USTF0",1741379092435,9.513e-05,146.11,146.09,6.8456]
["bitfinex-derivatives","SOLF0:USTF0",1741379093244,9.513e-05,146.11,146.1,6.8451]
["bitfinex-derivatives","SOLF0:USTF0",1741379093742,9.513e-05,146.11,146.08,0.04412568]
["bitfinex-derivatives","SOLF0:USTF0",1741379093743,6.8454,146.1,146.08,0.04412568]
["bitfinex-derivatives","SOLF0:USTF0",1741379094040,9.513e-05,146.11,146.08,0.04412568]
["bitfinex-derivatives","SOLF0:USTF0",1741379094440,6.8456,146.1,146.08,0.04412568]
["bitfinex-derivatives","SOLF0:USTF0",1741379094638,29.70009513,146.11,146.08,0.04412568]
["bitfinex-derivatives","SOLF0:USTF0",1741379095040,15.93003057,146.1,146.03,6.8481]
["bitfinex-derivatives","SOLF0:USTF0",1741379095541,15.93003057,146.1,146.0,15.93003057]
["bitfinex-derivatives","SOLF0:USTF0",1741379095740,15.93003057,146.1,146.07,6.8461]
["bitfinex-derivatives","SOLF0:USTF0",1741379095943,15.93003057,146.1,146.0,15.93003057]
["bitfinex-derivatives","SOLF0:USTF0",1741379096241,0.05216588,146.06,146.05,6.8475]
["bitfinex-derivatives","SOLF0:USTF0",1741379096441,15.93003057,146.06,146.04,0.04583338]
["bitfinex-derivatives","SOLF0:USTF0",1741379097041,29.75070495,146.07,146.04,0.04583338]
["bitfinex-derivatives","SOLF0:USTF0",1741379097642,29.75070495,146.07,146.04,6.89353338]
["bitfinex-derivatives","SOLF0:USTF0",1741379098438,36.59750495,146.07,146.04,6.89353338]
["bitfinex-derivatives","SOLF0:USTF0",1741379098942,36.59750495,146.07,146.04,0.04583338]
["bitfinex-derivatives","SOLF0:USTF0",1741379099143,29.75070495,146.07,146.04,0.04583338]
["bitfinex-derivatives","SOLF0:USTF0",1741379099542,6.8492,146.02,145.95,325.72942246]
["bitfinex-derivatives","SOLF0:USTF0",1741379099844,6.8492,146.02,145.95,134.72942246]
["bitfinex-derivatives","SOLF0:USTF0",1741379100144,6.8492,146.02,145.93,5.6616]
["bitfinex-derivatives","SOLF0:USTF0",1741379100145,45.63003057,146.03,145.93,51.29163057]
["bitfinex-derivatives","SOLF0:USTF0",1741379100646,0.05209975,145.99,145.97,0.04621151]
["bitfinex-derivatives","SOLF0:USTF0",1741379101836,0.05209975,145.99,145.98,6.8508]
["bitfinex-derivatives","SOLF0:USTF0",1741379102242,0.05209975,145.99,145.97,6.89721151]
["bitfinex-derivatives","SOLF0:USTF0",1741379102445,0.05209975,145.99,145.97,0.04621151]
["bitfinex-derivatives","SOLF0:USTF0",1741379103442,0.05209975,145.99,145.97,6.89711151]
["bitfinex-derivatives","SOLF0:USTF0",1741379103844,15.98213032,145.99,145.97,0.04621151]
["bitfinex-derivatives","SOLF0:USTF0",1741379104049,6.8508,145.98,145.88,192.19229122]
["bitfinex-derivatives","SOLF0:USTF0",1741379104542,46.81003057,145.99,145.93,6.8531]
["bitfinex-derivatives","SOLF0:USTF0",1741379104741,15.93003057,145.97,145.88,192.19229122]
["bitfinex-derivatives","SOLF0:USTF0",1741379104934,15.93003057,145.95,145.88,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741379105139,15.93003057,145.95,145.86,36.888]
["bitfinex-derivatives","SOLF0:USTF0",1741379105335,0.04372401,145.93,145.9,0.0497472]
["bitfinex-derivatives","SOLF0:USTF0",1741379106542,6.8537,145.92,145.9,0.0497472]
["bitfinex-derivatives","SOLF0:USTF0",1741379107248,0.04372401,145.93,145.9,6.9039472]
["bitfinex-derivatives","SOLF0:USTF0",1741379107750,0.04372401,145.93,145.9,0.0497472]
["bitfinex-derivatives","SOLF0:USTF0",1741379108146,15.97375458,145.93,145.9,0.0497472]
["bitfinex-derivatives","SOLF0:USTF0",1741379108452,0.04372401,145.93,145.9,0.0497472]
["bitfinex-derivatives","SOLF0:USTF0",1741379108844,0.04372401,145.93,145.9,6.9042472]
["bitfinex-derivatives","SOLF0:USTF0",1741379109046,0.04372401,145.93,145.9,0.0497472]
["bitfinex-derivatives","SOLF0:USTF0",1741379109551,0.04372401,145.93,145.92,6.8536]
["bitfinex-derivatives","SOLF0:USTF0",1741379109847,2.401e-05,145.93,145.92,6.8536]
["bitfinex-derivatives","SOLF0:USTF0",1741379110051,150.94477375,146.04,145.92,19.35003057]
["bitfinex-derivatives","SOLF0:USTF0",1741379110247,1.9661,146.04,145.96,15.93003057]
["bitfinex-derivatives","SOLF0:USTF0",1741379110451,54.77763057,146.05,146.01,6.849]
["bitfinex-derivatives","SOLF0:USTF0",1741379111246,0.04689605,146.04,146.03,6.8484]
["bitfinex-derivatives","SOLF0:USTF0",1741379111447,32.0,146.1,146.01,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1741379111655,32.0,146.1,146.06,6.8467]
["bitfinex-derivatives","SOLF0:USTF0",1741379111851,32.0,146.1,146.02,1.8637]
["bitfinex-derivatives","SOLF0:USTF0",1741379112455,22.77483057,146.11,146.06,6.8467]
["bitfinex-derivatives","SOLF0:USTF0",1741379112657,0.04678218,146.07,146.06,6.8467]
["bitfinex-derivatives","SOLF0:USTF0",1741379112857,22.77483057,146.11,146.06,6.8467]
["bitfinex-derivatives","SOLF0:USTF0",1741379113064,0.04760532,146.08,146.06,6.8466]
["bitfinex-derivatives","SOLF0:USTF0",1741379113459,0.04760532,146.08,146.05,0.04585738]
["bitfinex-derivatives","SOLF0:USTF0",1741379115862,0.04760532,146.08,146.06,6.847]
["bitfinex-derivatives","SOLF0:USTF0",1741379116062,0.04760532,146.08,146.05,0.04585738]
["bitfinex-derivatives","SOLF0:USTF0",1741379116960,0.04760532,146.08,146.05,32.18585738]
["bitfinex-derivatives","SOLF0:USTF0",1741379119054,6.8433,146.14,146.05,32.18585738]
["bitfinex-derivatives","SOLF0:USTF0",1741379119254,6.8433,146.14,146.05,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1741379119462,15.93003057,146.15,146.05,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1741379119760,6.8442,146.12,146.08,6.8461]
["bitfinex-derivatives","SOLF0:USTF0",1741379119956,15.93003057,146.15,146.06,15.93003057]
["bitfinex-derivatives","SOLF0:USTF0",1741379120162,6.843,146.15,146.11,6.8443]
["bitfinex-derivatives","SOLF0:USTF0",1741379120354,47.99003057,146.19,146.11,6.8443]
["bitfinex-derivatives","SOLF0:USTF0",1741379120355,0.04357176,146.12,146.11,6.8443]
["bitfinex-derivatives","SOLF0:USTF0",1741379120572,15.93003057,146.19,146.09,33.9718]
["bitfinex-derivatives","SOLF0:USTF0",1741379120866,6.8417,146.18,146.1,1.8813]
["bitfinex-derivatives","SOLF0:USTF0",1741379121165,15.93003057,146.19,146.1,1.8813]
["bitfinex-derivatives","SOLF0:USTF0",1741379121761,0.03159424,146.16,146.13,0.04874139]
["bitfinex-derivatives","SOLF0:USTF0",1741379122665,6.8428,146.15,146.13,0.04874139]
["bitfinex-derivatives","SOLF0:USTF0",1741379124865,6.8433,146.14,146.13,0.04874139]
["bitfinex-derivatives","SOLF0:USTF0",1741379127061,3.42,146.14,145.97,47.71003057]
["bitfinex-derivatives","SOLF0:USTF0",1741379127266,15.93003057,146.05,145.96,37.329]
["bitfinex-derivatives","SOLF0:USTF0",1741379127463,6.8485,146.03,145.96,37.329]
["bitfinex-derivatives","SOLF0:USTF0",1741379127665,47.73003057,146.07,145.96,37.329]
["bitfinex-derivatives","SOLF0:USTF0",1741379128067,0.05258569,146.03,146.0,0.04441903]
["bitfinex-derivatives","SOLF0:USTF0",1741379128459,0.05258569,146.03,146.01,6.8493]
["bitfinex-derivatives","SOLF0:USTF0",1741379128661,0.05258569,146.03,146.0,0.04441903]
["bitfinex-derivatives","SOLF0:USTF0",1741379129164,15.98261626,146.03,146.0,0.04441903]
["bitfinex-derivatives","SOLF0:USTF0",1741379129369,0.05258569,146.03,146.0,0.04441903]
["bitfinex-derivatives","SOLF0:USTF0",1741379129562,6.8492,146.02,146.0,0.04441903]
["bitfinex-derivatives","SOLF0:USTF0",1741379129869,0.05258569,146.03,146.0,0.04441903]
["bitfinex-derivatives","SOLF0:USTF0",1741379131866,0.05258569,146.03,146.0,6.89391903]
["bitfinex-derivatives","SOLF0:USTF0",1741379132471,0.05258569,146.03,146.0,0.04441903]
["bitfinex-derivatives","SOLF0:USTF0",1741379133071,8.569e-05,146.03,146.02,6.8489]
["bitfinex-derivatives","SOLF0:USTF0",1741379135268,8.569e-05,146.03,146.01,6.8492]
["bitfinex-derivatives","SOLF0:USTF0",1741379135778,6.84878569,146.03,146.0,0.04441903]
["bitfinex-derivatives","SOLF0:USTF0",1741379135972,6.84878569,146.03,146.0,6.89411903]
["bitfinex-derivatives","SOLF0:USTF0",1741379136478,8.569e-05,146.03,146.0,0.04441903]
["bitfinex-derivatives","SOLF0:USTF0",1741379137178,8.569e-05,146.03,146.01,6.8493]
["bitfinex-derivatives","SOLF0:USTF0",1741379137376,8.569e-05,146.03,146.0,0.04441903]
["bitfinex-derivatives","SOLF0:USTF0",1741379138167,8.569e-05,146.03,146.0,6.89401903]
["bitfinex-derivatives","SOLF0:USTF0",1741379139178,8.569e-05,146.03,146.0,0.04441903]
["bitfinex-derivatives","SOLF0:USTF0",1741379139482,6.84858569,146.03,146.0,0.04441903]
["bitfinex-derivatives","SOLF0:USTF0",1741379139679,8.569e-05,146.03,146.0,0.04441903]
["bitfinex-derivatives","SOLF0:USTF0",1741379139874,6.8492,146.02,146.0,0.04441903]
["bitfinex-derivatives","SOLF0:USTF0",1741379140372,6.8493,146.01,146.0,0.04441903]
["bitfinex-derivatives","SOLF0:USTF0",1741379140779,8.569e-05,146.03,146.02,6.8489]
["bitfinex-derivatives","SOLF0:USTF0",1741379140983,8.569e-05,146.03,146.0,0.04441903]
["bitfinex-derivatives","SOLF0:USTF0",1741379141877,31.28008569,146.03,146.0,0.04441903]
["bitfinex-derivatives","SOLF0:USTF0",1741379142083,6.8489,146.02,146.0,0.04441903]
["bitfinex-derivatives","SOLF0:USTF0",1741379142679,31.28008569,146.03,146.0,0.04441903]
["bitfinex-derivatives","SOLF0:USTF0",1741379142881,38.12868569,146.03,146.0,0.04441903]
["bitfinex-derivatives","SOLF0:USTF0",1741379143181,38.12868569,146.03,146.0,6.89421903]
["bitfinex-derivatives","SOLF0:USTF0",1741379143887,31.28008569,146.03,146.0,0.04441903]
["bitfinex-derivatives","SOLF0:USTF0",1741379144488,6.8493,146.01,146.0,0.04441903]
["bitfinex-derivatives","SOLF0:USTF0",1741379145291,6.8491,146.02,146.0,0.04441903]
["bitfinex-derivatives","SOLF0:USTF0",1741379145478,31.28008569,146.03,146.0,0.04441903]
["bitfinex-derivatives","SOLF0:USTF0",1741379145679,8.569e-05,146.03,146.0,0.04441903]
["bitfinex-derivatives","SOLF0:USTF0",1741379146086,8.569e-05,146.03,146.01,6.849]
["bitfinex-derivatives","SOLF0:USTF0",1741379147283,8.569e-05,146.03,146.02,6.8489]
["bitfinex-derivatives","SOLF0:USTF0",1741379148186,8.569e-05,146.03,146.0,0.04441903]
["bitfinex-derivatives","SOLF0:USTF0",1741379148685,31.06008569,146.03,146.0,0.04441903]
["bitfinex-derivatives","SOLF0:USTF0",1741379148986,25.55536642,146.02,145.96,1.8435]
["bitfinex-derivatives","SOLF0:USTF0",1741379149486,6.8498,146.0,145.96,1.8435]
["bitfinex-derivatives","SOLF0:USTF0",1741379149990,0.05007705,145.99,145.97,0.04479877]
["bitfinex-derivatives","SOLF0:USTF0",1741379150186,6.90037705,145.99,145.97,0.04479877]
["bitfinex-derivatives","SOLF0:USTF0",1741379150388,0.05007705,145.99,145.97,0.04479877]
["bitfinex-derivatives","SOLF0:USTF0",1741379151085,31.05007705,145.99,145.97,0.04479877]
["bitfinex-derivatives","SOLF0:USTF0",1741379152085,56.60544347,145.99,145.91,1.8043]
["bitfinex-derivatives","SOLF0:USTF0",1741379152382,31.05007705,145.99,145.91,1.8043]
["bitfinex-derivatives","SOLF0:USTF0",1741379152590,6.8508,145.98,145.94,6.8525]
["bitfinex-derivatives","SOLF0:USTF0",1741379152887,31.05007705,145.99,145.94,6.8525]
["bitfinex-derivatives","SOLF0:USTF0",1741379153289,31.05007705,145.99,145.95,6.90329781]
["bitfinex-derivatives","SOLF0:USTF0",1741379153486,31.05007705,145.99,145.95,0.05119781]
["bitfinex-derivatives","SOLF0:USTF0",1741379153688,0.05007705,145.99,145.95,0.05119781]
["bitfinex-derivatives","SOLF0:USTF0",1741379153891,25.55536642,145.97,145.95,0.05119781]
["bitfinex-derivatives","SOLF0:USTF0",1741379154090,0.05007705,145.99,145.95,0.05119781]
["bitfinex-derivatives","SOLF0:USTF0",1741379154285,0.05007705,145.99,145.95,6.90299781]
["bitfinex-derivatives","SOLF0:USTF0",1741379154489,0.05007705,145.99,145.95,0.05119781]
["bitfinex-derivatives","SOLF0:USTF0",1741379155088,6.90037705,145.99,145.95,0.05119781]
["bitfinex-derivatives","SOLF0:USTF0",1741379155384,0.05007705,145.99,145.95,0.05119781]
["bitfinex-derivatives","SOLF0:USTF0",1741379156290,0.05007705,145.99,145.96,6.8514]
["bitfinex-derivatives","SOLF0:USTF0",1741379156894,0.05007705,145.99,145.95,0.05119781]
["bitfinex-derivatives","SOLF0:USTF0",1741379158692,30.98,145.98,145.95,0.05119781]
["bitfinex-derivatives","SOLF0:USTF0",1741379159287,37.8311,145.98,145.95,0.05119781]
["bitfinex-derivatives","SOLF0:USTF0",1741379159493,30.98,145.98,145.95,0.05119781]
["bitfinex-derivatives","SOLF0:USTF0",1741379159800,0.05007705,145.99,145.95,0.05119781]
["bitfinex-derivatives","SOLF0:USTF0",1741379160096,16.03167877,145.99,145.95,0.05119781]
["bitfinex-derivatives","SOLF0:USTF0",1741379160298,15.98160172,145.96,145.9,1.9256]
["bitfinex-derivatives","SOLF0:USTF0",1741379160700,30.92,145.97,145.9,1.9256]
["bitfinex-derivatives","SOLF0:USTF0",1741379160895,30.9,146.01,145.91,15.98160172]
["bitfinex-derivatives","SOLF0:USTF0",1741379161093,15.98160172,146.02,145.91,15.98160172]
["bitfinex-derivatives","SOLF0:USTF0",1741379161300,15.98160172,146.04,145.93,15.98160172]
["bitfinex-derivatives","SOLF0:USTF0",1741379161500,0.04479129,145.98,145.95,0.04902436]
["bitfinex-derivatives","SOLF0:USTF0",1741379161700,46.88160172,146.04,145.94,32.786]
["bitfinex-derivatives","SOLF0:USTF0",1741379161996,0.04672137,145.98,145.95,0.05212122]
["bitfinex-derivatives","SOLF0:USTF0",1741379162201,46.88160172,146.04,145.94,32.786]
["bitfinex-derivatives","SOLF0:USTF0",1741379162402,0.05091301,145.98,145.96,6.8514]
["bitfinex-derivatives","SOLF0:USTF0",1741379162589,6.8497,146.01,145.94,32.786]
["bitfinex-derivatives","SOLF0:USTF0",1741379162795,0.04886448,145.98,145.96,0.04631212]
["bitfinex-derivatives","SOLF0:USTF0",1741379162993,0.04886448,145.98,145.97,6.8512]
["bitfinex-derivatives","SOLF0:USTF0",1741379163188,0.04886448,145.98,145.96,0.04631212]
["bitfinex-derivatives","SOLF0:USTF0",1741379164302,0.04886448,145.98,145.97,6.8512]
["bitfinex-derivatives","SOLF0:USTF0",1741379164801,0.04886448,145.98,145.96,6.89771212]
["bitfinex-derivatives","SOLF0:USTF0",1741379164993,0.04886448,145.98,145.96,0.04631212]
["bitfinex-derivatives","SOLF0:USTF0",1741379165402,0.04886448,145.98,145.97,6.8512]
["bitfinex-derivatives","SOLF0:USTF0",1741379166088,0.04886448,145.98,145.96,0.04631212]
["bitfinex-derivatives","SOLF0:USTF0",1741379167601,6.8512,145.97,145.96,0.04631212]
["bitfinex-derivatives","SOLF0:USTF0",1741379169104,0.04886448,145.98,145.96,0.04631212]
["bitfinex-derivatives","SOLF0:USTF0",1741379169801,0.04886448,145.98,145.96,6.89791212]
["bitfinex-derivatives","SOLF0:USTF0",1741379169999,0.04886448,145.98,145.96,0.04631212]
["bitfinex-derivatives","SOLF0:USTF0",1741379170303,16.0304662,145.98,145.96,0.04631212]
["bitfinex-derivatives","SOLF0:USTF0",1741379170598,6.8512,145.97,145.96,0.04631212]
["bitfinex-derivatives","SOLF0:USTF0",1741379171500,0.04886448,145.98,145.96,0.04631212]
["bitfinex-derivatives","SOLF0:USTF0",1741379172200,0.04886448,145.98,145.96,6.89781212]
["bitfinex-derivatives","SOLF0:USTF0",1741379172595,0.04886448,145.98,145.96,0.04631212]
["bitfinex-derivatives","SOLF0:USTF0",1741379172790,0.04886448,145.98,145.97,6.8512]
["bitfinex-derivatives","SOLF0:USTF0",1741379173603,0.04886448,145.98,145.96,6.89771212]
["bitfinex-derivatives","SOLF0:USTF0",1741379173795,0.04886448,145.98,145.96,0.04631212]
["bitfinex-derivatives","SOLF0:USTF0",1741379175901,0.04886448,145.98,145.97,6.8512]
["bitfinex-derivatives","SOLF0:USTF0",1741379176099,30.46,146.05,145.96,0.04631212]
["bitfinex-derivatives","SOLF0:USTF0",1741379176300,46.44160172,146.05,145.93,15.98160172]
["bitfinex-derivatives","SOLF0:USTF0",1741379176497,46.44160172,146.05,145.99,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1741379176701,6.8492,146.02,145.94,1.9963]
["bitfinex-derivatives","SOLF0:USTF0",1741379176901,15.98160172,146.03,145.99,6.8501]
["bitfinex-derivatives","SOLF0:USTF0",1741379177200,15.98160172,146.03,145.94,1.9963]
["bitfinex-derivatives","SOLF0:USTF0",1741379177201,0.05133365,146.02,146.0,0.04637066]
["bitfinex-derivatives","SOLF0:USTF0",1741379177402,0.05133365,146.02,145.99,6.8499]
["bitfinex-derivatives","SOLF0:USTF0",1741379177703,0.05133365,146.02,146.0,0.05186212]
["bitfinex-derivatives","SOLF0:USTF0",1741379177901,0.05133365,146.02,145.94,1.9963]
["bitfinex-derivatives","SOLF0:USTF0",1741379178103,0.05133365,146.02,146.0,0.05182823]
["bitfinex-derivatives","SOLF0:USTF0",1741379178302,0.05133365,146.02,146.0,6.89612338]
["bitfinex-derivatives","SOLF0:USTF0",1741379178998,15.98160172,146.09,146.0,30.48652338]
["bitfinex-derivatives","SOLF0:USTF0",1741379179201,15.98160172,146.11,146.01,17.78410172]
["bitfinex-derivatives","SOLF0:USTF0",1741379179504,22.82650172,146.11,146.07,6.8462]
["bitfinex-derivatives","SOLF0:USTF0",1741379179897,22.82650172,146.11,146.01,17.78410172]
["bitfinex-derivatives","SOLF0:USTF0",1741379180096,15.98160172,146.11,146.01,17.78410172]
["bitfinex-derivatives","SOLF0:USTF0",1741379180400,0.04855286,146.07,146.05,0.04663171]
["bitfinex-derivatives","SOLF0:USTF0",1741379180596,15.98160172,146.06,145.91,1.19167879]
["bitfinex-derivatives","SOLF0:USTF0",1741379180800,15.98160172,146.02,145.95,1.8918]
["bitfinex-derivatives","SOLF0:USTF0",1741379181097,22.83090172,146.02,145.97,6.8512]
["bitfinex-derivatives","SOLF0:USTF0",1741379181405,1.8053,146.13,145.97,15.98160172]
["bitfinex-derivatives","SOLF0:USTF0",1741379181597,6.8478,146.05,145.99,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1741379181797,6.8478,146.05,146.04,0.05114733]
["bitfinex-derivatives","SOLF0:USTF0",1741379182002,6.8478,146.05,145.99,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1741379182197,6.8478,146.05,146.03,0.04526633]
["bitfinex-derivatives","SOLF0:USTF0",1741379184009,0.05017238,146.06,146.03,0.04526633]
["bitfinex-derivatives","SOLF0:USTF0",1741379184202,6.8479,146.04,146.03,0.04526633]
["bitfinex-derivatives","SOLF0:USTF0",1741379184408,22.82950172,146.04,146.03,0.04526633]
["bitfinex-derivatives","SOLF0:USTF0",1741379185006,6.8479,146.04,146.03,0.04526633]
["bitfinex-derivatives","SOLF0:USTF0",1741379185306,22.82950172,146.04,146.03,0.04526633]
["bitfinex-derivatives","SOLF0:USTF0",1741379185505,6.8502,146.0,145.96,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1741379185703,15.98160172,146.0,145.95,1.8918]
["bitfinex-derivatives","SOLF0:USTF0",1741379186009,30.44,146.04,145.96,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1741379186304,15.98160172,146.06,145.97,15.98160172]
["bitfinex-derivatives","SOLF0:USTF0",1741379186512,15.98160172,146.06,146.0,6.8495]
["bitfinex-derivatives","SOLF0:USTF0",1741379186710,0.04436571,146.03,146.0,0.04459537]
["bitfinex-derivatives","SOLF0:USTF0",1741379187111,6.89296571,146.03,146.0,0.04459537]
["bitfinex-derivatives","SOLF0:USTF0",1741379188409,0.04436571,146.03,146.0,0.04459537]
["bitfinex-derivatives","SOLF0:USTF0",1741379189007,0.04436571,146.03,146.0,6.89399537]
["bitfinex-derivatives","SOLF0:USTF0",1741379189403,0.04436571,146.03,146.0,0.04459537]
["bitfinex-derivatives","SOLF0:USTF0",1741379190311,6.8491,146.02,146.0,0.04459537]
["bitfinex-derivatives","SOLF0:USTF0",1741379190906,6.8493,146.02,146.0,0.04459537]
["bitfinex-derivatives","SOLF0:USTF0",1741379191106,0.04436571,146.03,146.0,0.04459537]
["bitfinex-derivatives","SOLF0:USTF0",1741379191310,15.98160172,146.02,146.0,0.04459537]
["bitfinex-derivatives","SOLF0:USTF0",1741379191510,15.98160172,146.02,145.95,1.8918]
["bitfinex-derivatives","SOLF0:USTF0",1741379191511,6.851,145.98,145.94,8.8183]
["bitfinex-derivatives","SOLF0:USTF0",1741379191709,15.98160172,145.97,145.93,1.9237]
["bitfinex-derivatives","SOLF0:USTF0",1741379191908,15.98160172,145.97,145.91,8.6913]
["bitfinex-derivatives","SOLF0:USTF0",1741379192410,15.98160172,145.97,145.88,1.9188]
["bitfinex-derivatives","SOLF0:USTF0",1741379192611,16.0299164,145.95,145.93,0.04631222]
["bitfinex-derivatives","SOLF0:USTF0",1741379192907,0.04831468,145.95,145.93,0.04631222]
["bitfinex-derivatives","SOLF0:USTF0",1741379193214,6.90081468,145.95,145.93,0.04631222]
["bitfinex-derivatives","SOLF0:USTF0",1741379193414,0.04831468,145.95,145.93,0.04631222]
["bitfinex-derivatives","SOLF0:USTF0",1741379193815,6.90081468,145.95,145.93,0.04631222]
["bitfinex-derivatives","SOLF0:USTF0",1741379194121,46.5499164,145.95,145.93,0.04631222]
["bitfinex-derivatives","SOLF0:USTF0",1741379194616,30.56831468,145.95,145.93,0.04631222]
["bitfinex-derivatives","SOLF0:USTF0",1741379195916,0.04831468,145.95,145.93,0.04631222]
["bitfinex-derivatives","SOLF0:USTF0",1741379196110,15.98160172,146.01,145.97,6.851]
["bitfinex-derivatives","SOLF0:USTF0",1741379196510,15.98160172,146.01,145.92,1.8414]
["bitfinex-derivatives","SOLF0:USTF0",1741379196706,22.83130172,146.01,145.92,1.8414]
["bitfinex-derivatives","SOLF0:USTF0",1741379196913,15.98160172,146.01,145.92,1.8414]
["bitfinex-derivatives","SOLF0:USTF0",1741379197211,0.04846601,145.98,145.96,6.8514]
["bitfinex-derivatives","SOLF0:USTF0",1741379197412,0.04846601,145.98,145.95,0.04920276]
["bitfinex-derivatives","SOLF0:USTF0",1741379198417,0.04846601,145.98,145.96,6.8517]
["bitfinex-derivatives","SOLF0:USTF0",1741379198721,0.04846601,145.98,145.95,0.04920276]
["bitfinex-derivatives","SOLF0:USTF0",1741379199021,6.8515,145.97,145.95,0.04920276]
["bitfinex-derivatives","SOLF0:USTF0",1741379199220,0.04846601,145.98,145.95,0.04920276]
["bitfinex-derivatives","SOLF0:USTF0",1741379199415,6.8512,145.97,145.95,0.04920276]
["bitfinex-derivatives","SOLF0:USTF0",1741379199718,0.04846601,145.98,145.95,0.04920276]
["bitfinex-derivatives","SOLF0:USTF0",1741379202419,6.8517,145.96,145.95,0.04920276]
["bitfinex-derivatives","SOLF0:USTF0",1741379205417,6.89956601,145.98,145.95,0.04920276]
["bitfinex-derivatives","SOLF0:USTF0",1741379205820,0.04846601,145.98,145.95,0.04920276]
["bitfinex-derivatives","SOLF0:USTF0",1741379206321,6.8517,145.96,145.95,0.04920276]
["bitfinex-derivatives","SOLF0:USTF0",1741379207114,6.8513,145.97,145.95,0.04920276]
["bitfinex-derivatives","SOLF0:USTF0",1741379208323,6.89946601,145.98,145.95,0.04920276]
["bitfinex-derivatives","SOLF0:USTF0",1741379208516,0.04846601,145.98,145.95,0.04920276]
["bitfinex-derivatives","SOLF0:USTF0",1741379208711,0.04846601,145.98,145.95,6.90100276]
["bitfinex-derivatives","SOLF0:USTF0",1741379208915,0.04846601,145.98,145.95,0.04920276]
["bitfinex-derivatives","SOLF0:USTF0",1741379210314,0.04846601,145.98,145.95,2.23717826]
["bitfinex-derivatives","SOLF0:USTF0",1741379210628,0.04846601,145.98,145.95,9.08907826]
["bitfinex-derivatives","SOLF0:USTF0",1741379210820,0.04846601,145.98,145.95,2.23717826]
["bitfinex-derivatives","SOLF0:USTF0",1741379211725,0.04846601,145.98,145.96,6.8514]
["bitfinex-derivatives","SOLF0:USTF0",1741379212425,6.8517,145.96,145.95,2.23717826]
["bitfinex-derivatives","SOLF0:USTF0",1741379213922,25.60979798,145.98,145.95,2.23717826]
["bitfinex-derivatives","SOLF0:USTF0",1741379213923,6.8515,145.97,145.95,2.23717826]
["bitfinex-derivatives","SOLF0:USTF0",1741379214533,0.04846601,145.98,145.95,2.23717826]
["bitfinex-derivatives","SOLF0:USTF0",1741379214829,6.8517,145.96,145.95,2.23717826]
["bitfinex-derivatives","SOLF0:USTF0",1741379217825,6.8517,145.96,145.95,7.826e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741379218029,6.8531,145.93,145.92,2.30076087]
["bitfinex-derivatives","SOLF0:USTF0",1741379218228,36.8331,145.93,145.92,2.30076087]
["bitfinex-derivatives","SOLF0:USTF0",1741379220032,29.98,145.93,145.92,2.30076087]
["bitfinex-derivatives","SOLF0:USTF0",1741379220327,0.05124237,145.94,145.92,2.30076087]
["bitfinex-derivatives","SOLF0:USTF0",1741379221230,0.05124237,145.94,145.93,6.8531]
["bitfinex-derivatives","SOLF0:USTF0",1741379222028,0.05124237,145.94,145.92,2.30076087]
["bitfinex-derivatives","SOLF0:USTF0",1741379222526,0.05124237,145.94,145.93,6.8531]
["bitfinex-derivatives","SOLF0:USTF0",1741379223230,2.25651102,145.98,145.92,2.30076087]
["bitfinex-derivatives","SOLF0:USTF0",1741379223731,2.25651102,145.98,145.95,6.8517]
["bitfinex-derivatives","SOLF0:USTF0",1741379224031,2.25651102,145.98,145.92,2.30076087]
["bitfinex-derivatives","SOLF0:USTF0",1741379224234,2.30254606,145.98,145.95,0.0483262]
["bitfinex-derivatives","SOLF0:USTF0",1741379224630,2.34170137,146.0,145.95,16.03989312]
["bitfinex-derivatives","SOLF0:USTF0",1741379224831,2.34170137,146.0,145.99,6.8503]
["bitfinex-derivatives","SOLF0:USTF0",1741379225036,2.21035378,146.06,145.99,15.99156692]
["bitfinex-derivatives","SOLF0:USTF0",1741379225232,2.21035378,146.06,146.01,15.99156692]
["bitfinex-derivatives","SOLF0:USTF0",1741379225933,0.04872094,146.05,146.02,0.04640202]
["bitfinex-derivatives","SOLF0:USTF0",1741379226139,2.21035378,146.06,146.02,0.04640202]
["bitfinex-derivatives","SOLF0:USTF0",1741379226638,6.8476,146.05,146.02,0.04640202]
["bitfinex-derivatives","SOLF0:USTF0",1741379226835,2.21035378,146.06,146.02,0.04640202]
["bitfinex-derivatives","SOLF0:USTF0",1741379227043,6.8483,146.04,146.02,0.04640202]
["bitfinex-derivatives","SOLF0:USTF0",1741379227339,0.04484887,146.05,146.02,0.04640202]
["bitfinex-derivatives","SOLF0:USTF0",1741379227639,6.8479,146.04,146.02,0.04640202]
["bitfinex-derivatives","SOLF0:USTF0",1741379227937,0.04484887,146.05,146.02,0.04640202]
["bitfinex-derivatives","SOLF0:USTF0",1741379228141,6.8479,146.04,146.02,0.04640202]
["bitfinex-derivatives","SOLF0:USTF0",1741379228339,0.04484887,146.05,146.02,0.04640202]
["bitfinex-derivatives","SOLF0:USTF0",1741379228536,2.21035378,146.06,146.02,0.04640202]
["bitfinex-derivatives","SOLF0:USTF0",1741379229442,9.05755378,146.06,146.02,0.04640202]
["bitfinex-derivatives","SOLF0:USTF0",1741379229633,2.21035378,146.06,146.02,0.04640202]
["bitfinex-derivatives","SOLF0:USTF0",1741379231235,2.21035378,146.06,146.02,6.89520202]
["bitfinex-derivatives","SOLF0:USTF0",1741379231634,2.21035378,146.06,146.03,6.8481]
["bitfinex-derivatives","SOLF0:USTF0",1741379232234,2.21035378,146.06,146.04,6.8478]
["bitfinex-derivatives","SOLF0:USTF0",1741379233746,2.21035378,146.06,146.05,6.8475]
["bitfinex-derivatives","SOLF0:USTF0",1741379233946,2.21035378,146.06,146.03,1.8182]
["bitfinex-derivatives","SOLF0:USTF0",1741379234452,2.21035378,146.06,146.03,8.6663]
["bitfinex-derivatives","SOLF0:USTF0",1741379235641,2.21035378,146.06,146.04,6.8478]
["bitfinex-derivatives","SOLF0:USTF0",1741379236161,2.31379462,146.08,146.04,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1741379236646,2.31379462,146.08,146.03,3.731]
["bitfinex-derivatives","SOLF0:USTF0",1741379236851,2.31379462,146.08,146.03,10.5791]
["bitfinex-derivatives","SOLF0:USTF0",1741379237245,2.31379462,146.08,146.03,3.731]
["bitfinex-derivatives","SOLF0:USTF0",1741379237451,2.31379462,146.08,146.05,6.8474]
["bitfinex-derivatives","SOLF0:USTF0",1741379237649,2.31379462,146.08,146.03,3.731]
["bitfinex-derivatives","SOLF0:USTF0",1741379237853,2.31379462,146.08,146.05,0.05255603]
["bitfinex-derivatives","SOLF0:USTF0",1741379238150,2.31379462,146.08,146.05,6.89995603]
["bitfinex-derivatives","SOLF0:USTF0",1741379238354,2.31379462,146.08,146.05,0.05255603]
["bitfinex-derivatives","SOLF0:USTF0",1741379238951,2.32151174,146.12,146.05,29.85255603]
["bitfinex-derivatives","SOLF0:USTF0",1741379240150,2.32151174,146.12,146.05,0.05255603]
["bitfinex-derivatives","SOLF0:USTF0",1741379240655,6.8466,146.07,146.05,0.05255603]
["bitfinex-derivatives","SOLF0:USTF0",1741379241254,6.8464,146.08,146.05,0.05255603]
["bitfinex-derivatives","SOLF0:USTF0",1741379241455,31.7284,146.11,146.05,0.05255603]
["bitfinex-derivatives","SOLF0:USTF0",1741379242059,6.8462,146.08,146.05,0.05255603]
["bitfinex-derivatives","SOLF0:USTF0",1741379242359,27.89316975,146.1,146.05,0.05255603]
["bitfinex-derivatives","SOLF0:USTF0",1741379242560,29.74126975,146.1,146.05,0.05255603]
["bitfinex-derivatives","SOLF0:USTF0",1741379242759,6.847,146.06,146.05,0.05255603]
["bitfinex-derivatives","SOLF0:USTF0",1741379243258,29.74126975,146.1,146.05,0.05255603]
["bitfinex-derivatives","SOLF0:USTF0",1741379243757,6.847,146.06,146.05,0.05255603]
["bitfinex-derivatives","SOLF0:USTF0",1741379244162,29.74126975,146.1,145.97,1.911]
["bitfinex-derivatives","SOLF0:USTF0",1741379244163,55.32044217,146.07,145.97,1.911]
["bitfinex-derivatives","SOLF0:USTF0",1741379244463,6.8491,146.02,145.97,1.911]
["bitfinex-derivatives","SOLF0:USTF0",1741379245366,0.05206487,146.01,145.98,0.04830608]
["bitfinex-derivatives","SOLF0:USTF0",1741379245657,29.78,146.07,145.98,0.04626421]
["bitfinex-derivatives","SOLF0:USTF0",1741379245860,29.78,146.07,145.97,1.911]
["bitfinex-derivatives","SOLF0:USTF0",1741379246058,0.04388478,146.04,146.01,0.04872488]
["bitfinex-derivatives","SOLF0:USTF0",1741379246262,0.04388478,146.04,146.03,6.8484]
["bitfinex-derivatives","SOLF0:USTF0",1741379248264,0.04388478,146.04,146.02,1.9062]
["bitfinex-derivatives","SOLF0:USTF0",1741379248861,6.89188478,146.04,146.01,6.89792488]
["bitfinex-derivatives","SOLF0:USTF0",1741379249062,0.04388478,146.04,146.01,0.04872488]
["bitfinex-derivatives","SOLF0:USTF0",1741379249262,0.04388478,146.04,146.02,6.8485]
["bitfinex-derivatives","SOLF0:USTF0",1741379249465,0.04388478,146.04,146.01,0.04872488]
["bitfinex-derivatives","SOLF0:USTF0",1741379249866,0.04388478,146.04,146.01,6.89762488]
["bitfinex-derivatives","SOLF0:USTF0",1741379250363,0.04388478,146.04,146.01,0.04872488]
["bitfinex-derivatives","SOLF0:USTF0",1741379251668,0.04388478,146.04,146.02,6.8489]
["bitfinex-derivatives","SOLF0:USTF0",1741379251969,16.00067237,146.04,146.01,0.04872488]
["bitfinex-derivatives","SOLF0:USTF0",1741379252160,0.04388478,146.04,146.01,6.89782488]
["bitfinex-derivatives","SOLF0:USTF0",1741379252468,0.04388478,146.04,146.01,0.04872488]
["bitfinex-derivatives","SOLF0:USTF0",1741379252868,6.8487,146.03,146.01,0.04872488]
["bitfinex-derivatives","SOLF0:USTF0",1741379253368,6.89198478,146.04,146.01,0.04872488]
["bitfinex-derivatives","SOLF0:USTF0",1741379253865,15.95678759,146.02,145.94,3.857]
["bitfinex-derivatives","SOLF0:USTF0",1741379254067,15.95678759,146.0,145.92,2.30076087]
["bitfinex-derivatives","SOLF0:USTF0",1741379254272,15.95678759,145.96,145.92,2.30076087]
["bitfinex-derivatives","SOLF0:USTF0",1741379254867,6.8525,145.95,145.92,2.30076087]
["bitfinex-derivatives","SOLF0:USTF0",1741379255070,0.0516822,145.95,145.93,0.04734901]
["bitfinex-derivatives","SOLF0:USTF0",1741379256566,0.0516822,145.95,145.94,6.8526]
["bitfinex-derivatives","SOLF0:USTF0",1741379257875,0.0516822,145.95,145.93,0.04734901]
["bitfinex-derivatives","SOLF0:USTF0",1741379259168,6.9039822,145.95,145.93,0.04734901]
["bitfinex-derivatives","SOLF0:USTF0",1741379259366,0.0516822,145.95,145.93,0.04734901]
["bitfinex-derivatives","SOLF0:USTF0",1741379261169,8.22e-05,145.95,145.94,36.6526]
["bitfinex-derivatives","SOLF0:USTF0",1741379261376,55.35802657,146.07,145.94,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1741379261575,6.8475,146.05,145.94,33.5164]
["bitfinex-derivatives","SOLF0:USTF0",1741379261774,1.8615,146.06,145.94,33.5164]
["bitfinex-derivatives","SOLF0:USTF0",1741379262268,6.8484,146.03,145.99,6.8501]
["bitfinex-derivatives","SOLF0:USTF0",1741379262473,0.0475465,146.02,146.0,0.04594854]
["bitfinex-derivatives","SOLF0:USTF0",1741379262680,0.0475465,146.02,145.94,33.5164]
["bitfinex-derivatives","SOLF0:USTF0",1741379263277,0.0475465,146.02,145.97,0.04623719]
["bitfinex-derivatives","SOLF0:USTF0",1741379264177,0.0475465,146.02,145.99,6.8501]
["bitfinex-derivatives","SOLF0:USTF0",1741379264473,0.0475465,146.02,145.97,0.04623719]
["bitfinex-derivatives","SOLF0:USTF0",1741379264671,0.0475465,146.02,146.01,6.8493]
["bitfinex-derivatives","SOLF0:USTF0",1741379265077,0.0475465,146.02,146.0,0.0488884]
["bitfinex-derivatives","SOLF0:USTF0",1741379265280,0.0475465,146.02,146.0,6.8496]
["bitfinex-derivatives","SOLF0:USTF0",1741379265481,0.0475465,146.02,146.0,6.89996834]
["bitfinex-derivatives","SOLF0:USTF0",1741379265779,0.0475465,146.02,146.0,0.05036834]
["bitfinex-derivatives","SOLF0:USTF0",1741379265978,0.0475465,146.02,146.01,6.8493]
["bitfinex-derivatives","SOLF0:USTF0",1741379266371,0.0475465,146.02,146.0,6.90006834]
["bitfinex-derivatives","SOLF0:USTF0",1741379266569,0.0475465,146.02,146.0,0.05036834]
["bitfinex-derivatives","SOLF0:USTF0",1741379267680,6.8493,146.01,146.0,0.05036834]
["bitfinex-derivatives","SOLF0:USTF0",1741379268075,0.0475465,146.02,146.0,0.05036834]
["bitfinex-derivatives","SOLF0:USTF0",1741379268871,6.8493,146.01,146.0,0.05036834]
["bitfinex-derivatives","SOLF0:USTF0",1741379269072,0.0475465,146.02,146.0,0.05036834]
["bitfinex-derivatives","SOLF0:USTF0",1741379269474,6.8493,146.01,146.0,0.05036834]
["bitfinex-derivatives","SOLF0:USTF0",1741379271481,6.8513,145.97,145.94,10.569]
["bitfinex-derivatives","SOLF0:USTF0",1741379271673,1.8837,146.02,145.92,32.08076087]
["bitfinex-derivatives","SOLF0:USTF0",1741379271877,6.8522,145.95,145.92,32.08076087]
["bitfinex-derivatives","SOLF0:USTF0",1741379272082,1.8837,146.02,145.92,32.08076087]
["bitfinex-derivatives","SOLF0:USTF0",1741379272285,1.8837,146.02,145.93,6.853]
["bitfinex-derivatives","SOLF0:USTF0",1741379272486,6.8518,145.96,145.92,2.30076087]
["bitfinex-derivatives","SOLF0:USTF0",1741379272985,6.8513,145.97,145.94,6.8526]
["bitfinex-derivatives","SOLF0:USTF0",1741379273177,0.05217972,145.98,145.93,0.04458114]
["bitfinex-derivatives","SOLF0:USTF0",1741379273577,0.05217972,145.98,145.93,25.60260771]
["bitfinex-derivatives","SOLF0:USTF0",1741379273984,0.05217972,145.98,145.95,6.8521]
["bitfinex-derivatives","SOLF0:USTF0",1741379274881,6.8515,145.97,145.93,6.89738114]
["bitfinex-derivatives","SOLF0:USTF0",1741379275083,0.05217972,145.98,145.93,0.04458114]
["bitfinex-derivatives","SOLF0:USTF0",1741379275487,6.90337972,145.98,145.94,6.8524]
["bitfinex-derivatives","SOLF0:USTF0",1741379276080,0.05217972,145.98,145.93,6.89748114]
["bitfinex-derivatives","SOLF0:USTF0",1741379276481,0.05217972,145.98,145.93,0.04458114]
["bitfinex-derivatives","SOLF0:USTF0",1741379277188,6.8515,145.97,145.93,6.89738114]
["bitfinex-derivatives","SOLF0:USTF0",1741379277485,0.05217972,145.98,145.93,0.04458114]
["bitfinex-derivatives","SOLF0:USTF0",1741379279683,0.05217972,145.98,145.96,6.8514]
["bitfinex-derivatives","SOLF0:USTF0",1741379280086,0.05217972,145.98,145.93,0.04458114]
["bitfinex-derivatives","SOLF0:USTF0",1741379280677,0.05217972,145.98,145.97,6.8512]
["bitfinex-derivatives","SOLF0:USTF0",1741379281077,0.05217972,145.98,145.96,0.05221854]
["bitfinex-derivatives","SOLF0:USTF0",1741379281487,6.90317972,145.98,145.96,0.05221854]
["bitfinex-derivatives","SOLF0:USTF0",1741379281684,0.05217972,145.98,145.96,0.05221854]
["bitfinex-derivatives","SOLF0:USTF0",1741379282088,6.8512,145.97,145.96,0.05221854]
["bitfinex-derivatives","SOLF0:USTF0",1741379282696,6.90317972,145.98,145.96,0.05221854]
["bitfinex-derivatives","SOLF0:USTF0",1741379282898,0.05217972,145.98,145.96,0.05221854]
["bitfinex-derivatives","SOLF0:USTF0",1741379284091,6.90317972,145.98,145.96,0.05221854]
["bitfinex-derivatives","SOLF0:USTF0",1741379284391,0.05217972,145.98,145.96,0.05221854]
["bitfinex-derivatives","SOLF0:USTF0",1741379284593,0.05217972,145.98,145.92,2.30076087]
["bitfinex-derivatives","SOLF0:USTF0",1741379284800,15.97285359,145.97,145.92,2.30076087]
["bitfinex-derivatives","SOLF0:USTF0",1741379284989,29.78,145.96,145.92,2.30076087]
["bitfinex-derivatives","SOLF0:USTF0",1741379285686,6.853,145.94,145.93,0.05222924]
["bitfinex-derivatives","SOLF0:USTF0",1741379285884,15.97285359,145.95,145.92,2.30076087]
["bitfinex-derivatives","SOLF0:USTF0",1741379286288,31.7078,145.96,145.92,2.30076087]
["bitfinex-derivatives","SOLF0:USTF0",1741379286686,6.8531,145.93,145.92,2.30076087]
["bitfinex-derivatives","SOLF0:USTF0",1741379286886,15.97285359,145.93,145.88,2.26677798]
["bitfinex-derivatives","SOLF0:USTF0",1741379287089,15.97285359,145.93,145.91,0.04331151]
["bitfinex-derivatives","SOLF0:USTF0",1741379287289,29.78,145.92,145.91,0.04331151]
["bitfinex-derivatives","SOLF0:USTF0",1741379287490,36.6336,145.92,145.91,0.04331151]
["bitfinex-derivatives","SOLF0:USTF0",1741379290294,29.78,145.92,145.91,0.04331151]
["bitfinex-derivatives","SOLF0:USTF0",1741379290700,0.05087618,145.94,145.91,0.04331151]
["bitfinex-derivatives","SOLF0:USTF0",1741379291395,0.05087618,145.94,145.93,6.8531]
["bitfinex-derivatives","SOLF0:USTF0",1741379291595,7.618e-05,145.94,145.93,22.82595359]
["bitfinex-derivatives","SOLF0:USTF0",1741379293294,7.618e-05,145.94,145.93,6.8531]
["bitfinex-derivatives","SOLF0:USTF0",1741379297000,7.618e-05,145.94,145.91,0.04331151]
["bitfinex-derivatives","SOLF0:USTF0",1741379297710,7.618e-05,145.94,145.93,6.8531]
["bitfinex-derivatives","SOLF0:USTF0",1741379301811,7.618e-05,145.94,145.91,0.04331151]
["bitfinex-derivatives","SOLF0:USTF0",1741379302215,7.618e-05,145.94,145.93,6.8531]
["bitfinex-derivatives","SOLF0:USTF0",1741379303614,7.618e-05,145.94,145.91,0.04331151]
["bitfinex-derivatives","SOLF0:USTF0",1741379304214,7.618e-05,145.94,145.91,6.89731151]
["bitfinex-derivatives","SOLF0:USTF0",1741379304515,7.618e-05,145.94,145.91,0.04331151]
["bitfinex-derivatives","SOLF0:USTF0",1741379305409,7.618e-05,145.94,145.93,6.8531]
["bitfinex-derivatives","SOLF0:USTF0",1741379305808,7.618e-05,145.94,145.92,6.8533]
["bitfinex-derivatives","SOLF0:USTF0",1741379306007,7.618e-05,145.94,145.91,0.04331151]
["bitfinex-derivatives","SOLF0:USTF0",1741379306317,7.618e-05,145.94,145.92,6.8535]
["bitfinex-derivatives","SOLF0:USTF0",1741379307214,7.618e-05,145.94,145.91,6.89711151]
["bitfinex-derivatives","SOLF0:USTF0",1741379307812,7.618e-05,145.94,145.91,0.04331151]
["bitfinex-derivatives","SOLF0:USTF0",1741379309121,6.85297618,145.94,145.91,0.04331151]
["bitfinex-derivatives","SOLF0:USTF0",1741379309314,7.618e-05,145.94,145.91,0.04331151]
["bitfinex-derivatives","SOLF0:USTF0",1741379309711,6.8536,145.92,145.91,0.04331151]
["bitfinex-derivatives","SOLF0:USTF0",1741379311210,7.618e-05,145.94,145.91,0.04331151]
["bitfinex-derivatives","SOLF0:USTF0",1741379312017,6.8536,145.92,145.91,0.04331151]
["bitfinex-derivatives","SOLF0:USTF0",1741379312620,7.618e-05,145.94,145.88,2.26677798]
["bitfinex-derivatives","SOLF0:USTF0",1741379312621,6.855,145.89,145.88,2.26677798]
["bitfinex-derivatives","SOLF0:USTF0",1741379315214,16.04631467,145.9,145.88,2.26677798]
["bitfinex-derivatives","SOLF0:USTF0",1741379315215,22.90101467,145.9,145.88,2.26677798]
["bitfinex-derivatives","SOLF0:USTF0",1741379315416,16.04631467,145.9,145.88,2.26677798]
["bitfinex-derivatives","SOLF0:USTF0",1741379316324,6.855,145.89,145.88,2.26677798]
["bitfinex-derivatives","SOLF0:USTF0",1741379317421,22.90111467,145.9,145.88,2.26677798]
["bitfinex-derivatives","SOLF0:USTF0",1741379317818,6.855,145.89,145.88,2.26677798]
["bitfinex-derivatives","SOLF0:USTF0",1741379318523,16.04631467,145.9,145.88,2.26677798]
["bitfinex-derivatives","SOLF0:USTF0",1741379318822,16.04631467,145.9,145.87,0.0518545]
["bitfinex-derivatives","SOLF0:USTF0",1741379320126,6.8554,145.88,145.87,0.0518545]
["bitfinex-derivatives","SOLF0:USTF0",1741379320625,22.85527008,145.88,145.87,0.0518545]
["bitfinex-derivatives","SOLF0:USTF0",1741379320822,1.8895,145.89,145.87,0.0518545]
["bitfinex-derivatives","SOLF0:USTF0",1741379321120,0.04644459,145.9,145.87,0.0518545]
["bitfinex-derivatives","SOLF0:USTF0",1741379321319,6.90104459,145.9,145.87,0.0518545]
["bitfinex-derivatives","SOLF0:USTF0",1741379321519,0.04644459,145.9,145.87,0.0518545]
["bitfinex-derivatives","SOLF0:USTF0",1741379323020,6.90104459,145.9,145.87,6.9077545]
["bitfinex-derivatives","SOLF0:USTF0",1741379323527,0.04644459,145.9,145.87,6.9077545]
["bitfinex-derivatives","SOLF0:USTF0",1741379324328,0.04644459,145.9,145.89,6.855]
["bitfinex-derivatives","SOLF0:USTF0",1741379324529,29.76,145.97,145.87,0.0518545]
["bitfinex-derivatives","SOLF0:USTF0",1741379324724,36.6114,145.97,145.93,6.8528]
["bitfinex-derivatives","SOLF0:USTF0",1741379325228,36.6114,145.97,145.92,6.8533]
["bitfinex-derivatives","SOLF0:USTF0",1741379325430,36.6114,145.97,145.86,51.26317008]
["bitfinex-derivatives","SOLF0:USTF0",1741379325729,0.04946121,145.96,145.93,0.05006911]
["bitfinex-derivatives","SOLF0:USTF0",1741379325925,6.8519,145.96,145.86,51.26317008]
["bitfinex-derivatives","SOLF0:USTF0",1741379326126,6.90386508,145.96,145.93,0.05158999]
["bitfinex-derivatives","SOLF0:USTF0",1741379326326,6.90386508,145.96,145.86,51.26317008]
["bitfinex-derivatives","SOLF0:USTF0",1741379326327,6.8519,145.96,145.86,51.26317008]
["bitfinex-derivatives","SOLF0:USTF0",1741379326527,6.89926343,145.96,145.93,0.05182751]
["bitfinex-derivatives","SOLF0:USTF0",1741379326723,6.8519,145.96,145.86,51.26317008]
["bitfinex-derivatives","SOLF0:USTF0",1741379326932,6.8526,145.94,145.93,0.04637489]
["bitfinex-derivatives","SOLF0:USTF0",1741379327230,6.8526,145.94,145.9,6.8543]
["bitfinex-derivatives","SOLF0:USTF0",1741379327231,6.8526,145.94,145.92,0.04910057]
["bitfinex-derivatives","SOLF0:USTF0",1741379327934,0.04814778,145.95,145.92,0.04910057]
["bitfinex-derivatives","SOLF0:USTF0",1741379328126,6.8531,145.93,145.92,0.04910057]
["bitfinex-derivatives","SOLF0:USTF0",1741379328324,0.04814778,145.95,145.92,0.04910057]
["bitfinex-derivatives","SOLF0:USTF0",1741379330034,6.90044778,145.95,145.92,0.04910057]
["bitfinex-derivatives","SOLF0:USTF0",1741379330241,0.04814778,145.95,145.92,0.04910057]
["bitfinex-derivatives","SOLF0:USTF0",1741379330735,6.90054778,145.95,145.92,0.04910057]
["bitfinex-derivatives","SOLF0:USTF0",1741379332038,0.04814778,145.95,145.92,0.04910057]
["bitfinex-derivatives","SOLF0:USTF0",1741379332231,6.8527,145.94,145.92,0.04910057]
["bitfinex-derivatives","SOLF0:USTF0",1741379333035,6.90054778,145.95,145.92,0.04910057]
["bitfinex-derivatives","SOLF0:USTF0",1741379333229,0.04814778,145.95,145.92,0.04910057]
["bitfinex-derivatives","SOLF0:USTF0",1741379334138,6.8531,145.93,145.92,0.04910057]
["bitfinex-derivatives","SOLF0:USTF0",1741379335131,36.5931,145.93,145.92,0.04910057]
["bitfinex-derivatives","SOLF0:USTF0",1741379336736,29.74,145.93,145.86,6.8563]
["bitfinex-derivatives","SOLF0:USTF0",1741379337039,6.8551,145.89,145.86,6.8563]
["bitfinex-derivatives","SOLF0:USTF0",1741379337542,15.99987008,145.9,145.85,2.90924649]
["bitfinex-derivatives","SOLF0:USTF0",1741379337940,0.0493464,145.89,145.86,0.05056767]
["bitfinex-derivatives","SOLF0:USTF0",1741379338243,6.8559,145.87,145.86,0.05056767]
["bitfinex-derivatives","SOLF0:USTF0",1741379339542,6.8557,145.88,145.86,0.05056767]
["bitfinex-derivatives","SOLF0:USTF0",1741379340346,6.8559,145.87,145.86,0.05056767]
["bitfinex-derivatives","SOLF0:USTF0",1741379341042,0.0493464,145.89,145.86,0.05056767]
["bitfinex-derivatives","SOLF0:USTF0",1741379341444,29.7693464,145.89,145.86,0.05056767]
["bitfinex-derivatives","SOLF0:USTF0",1741379341644,6.8559,145.87,145.86,0.05056767]
["bitfinex-derivatives","SOLF0:USTF0",1741379344658,29.7693464,145.89,145.86,0.05056767]
["bitfinex-derivatives","SOLF0:USTF0",1741379345159,0.0493464,145.89,145.86,0.05056767]
["bitfinex-derivatives","SOLF0:USTF0",1741379346163,0.0493464,145.89,145.88,6.8554]
["bitfinex-derivatives","SOLF0:USTF0",1741379350966,29.72,145.94,145.86,45.77043775]
["bitfinex-derivatives","SOLF0:USTF0",1741379351266,6.8529,145.94,145.86,45.77043775]
["bitfinex-derivatives","SOLF0:USTF0",1741379351763,15.99987008,145.99,145.88,15.99987008]
["bitfinex-derivatives","SOLF0:USTF0",1741379351964,29.72,145.99,145.96,6.8514]
["bitfinex-derivatives","SOLF0:USTF0",1741379352358,0.04446974,145.99,145.96,6.8514]
["bitfinex-derivatives","SOLF0:USTF0",1741379352553,0.04446974,145.99,145.96,6.89780183]
["bitfinex-derivatives","SOLF0:USTF0",1741379353055,6.89506974,145.99,145.96,6.89780183]
["bitfinex-derivatives","SOLF0:USTF0",1741379353365,0.04446974,145.99,145.96,6.89780183]
["bitfinex-derivatives","SOLF0:USTF0",1741379353567,0.04446974,145.99,145.97,6.8509]
["bitfinex-derivatives","SOLF0:USTF0",1741379353767,0.04446974,145.99,145.96,0.04640183]
["bitfinex-derivatives","SOLF0:USTF0",1741379355765,0.04446974,145.99,145.96,6.89780183]
["bitfinex-derivatives","SOLF0:USTF0",1741379355966,0.04446974,145.99,145.96,0.04640183]
["bitfinex-derivatives","SOLF0:USTF0",1741379357368,0.04446974,145.99,145.97,6.8512]
["bitfinex-derivatives","SOLF0:USTF0",1741379357671,0.04446974,145.99,145.96,0.04640183]
["bitfinex-derivatives","SOLF0:USTF0",1741379357966,0.04446974,145.99,145.98,6.8508]
["bitfinex-derivatives","SOLF0:USTF0",1741379361972,0.04446974,145.99,145.96,0.04640183]
["bitfinex-derivatives","SOLF0:USTF0",1741379362165,16.04433982,145.99,145.96,0.04640183]
["bitfinex-derivatives","SOLF0:USTF0",1741379362468,6.8512,145.97,145.96,0.04640183]
["bitfinex-derivatives","SOLF0:USTF0",1741379363271,45.72433982,145.99,145.96,0.04640183]
["bitfinex-derivatives","SOLF0:USTF0",1741379363459,29.72446974,145.99,145.96,0.04640183]
["bitfinex-derivatives","SOLF0:USTF0",1741379363663,29.72446974,145.99,145.97,6.8509]
["bitfinex-derivatives","SOLF0:USTF0",1741379364165,0.04446974,145.99,145.96,0.04640183]
["bitfinex-derivatives","SOLF0:USTF0",1741379364874,0.04446974,145.99,145.98,6.8508]
["bitfinex-derivatives","SOLF0:USTF0",1741379365375,15.99987008,146.07,145.98,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1741379365874,15.99987008,146.07,145.99,1.9829]
["bitfinex-derivatives","SOLF0:USTF0",1741379366375,22.84657008,146.07,146.03,6.8484]
["bitfinex-derivatives","SOLF0:USTF0",1741379366577,0.05250863,146.04,146.03,6.8484]
["bitfinex-derivatives","SOLF0:USTF0",1741379366868,0.05250863,146.04,146.02,0.04787037]
["bitfinex-derivatives","SOLF0:USTF0",1741379367476,6.90050863,146.04,146.02,0.04787037]
["bitfinex-derivatives","SOLF0:USTF0",1741379367668,0.05250863,146.04,146.02,0.04787037]
["bitfinex-derivatives","SOLF0:USTF0",1741379369378,6.90050863,146.04,146.02,0.04787037]
["bitfinex-derivatives","SOLF0:USTF0",1741379369775,0.05250863,146.04,146.02,0.04787037]
["bitfinex-derivatives","SOLF0:USTF0",1741379370484,0.05250863,146.04,146.02,6.89677037]
["bitfinex-derivatives","SOLF0:USTF0",1741379370677,0.05250863,146.04,146.02,0.04787037]
["bitfinex-derivatives","SOLF0:USTF0",1741379370875,6.8484,146.03,146.02,0.04787037]
["bitfinex-derivatives","SOLF0:USTF0",1741379371180,45.71237871,146.04,146.02,0.04787037]
["bitfinex-derivatives","SOLF0:USTF0",1741379372385,29.71250863,146.04,146.02,0.04787037]
["bitfinex-derivatives","SOLF0:USTF0",1741379373284,0.05250863,146.04,146.02,0.04787037]
["bitfinex-derivatives","SOLF0:USTF0",1741379373988,0.05250863,146.04,146.03,6.8484]
["bitfinex-derivatives","SOLF0:USTF0",1741379375482,0.05250863,146.04,146.02,6.89667037]
["bitfinex-derivatives","SOLF0:USTF0",1741379375787,0.05250863,146.04,146.02,0.04787037]
["bitfinex-derivatives","SOLF0:USTF0",1741379376287,0.05250863,146.04,146.02,6.89647037]
["bitfinex-derivatives","SOLF0:USTF0",1741379376880,0.05250863,146.04,146.03,6.8484]
["bitfinex-derivatives","SOLF0:USTF0",1741379378890,0.05250863,146.04,146.02,0.04787037]
["bitfinex-derivatives","SOLF0:USTF0",1741379379488,0.05250863,146.04,146.02,6.89647037]
["bitfinex-derivatives","SOLF0:USTF0",1741379379685,0.05250863,146.04,146.02,0.04787037]
["bitfinex-derivatives","SOLF0:USTF0",1741379379997,45.63987008,146.03,145.97,6.8511]
["bitfinex-derivatives","SOLF0:USTF0",1741379380195,15.99987008,146.01,145.96,1.849]
["bitfinex-derivatives","SOLF0:USTF0",1741379380392,29.64,146.03,145.96,1.849]
["bitfinex-derivatives","SOLF0:USTF0",1741379380593,36.4887,146.03,145.99,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1741379381198,0.05182588,146.02,146.0,0.04715624]
["bitfinex-derivatives","SOLF0:USTF0",1741379382395,6.8493,146.01,146.0,0.04715624]
["bitfinex-derivatives","SOLF0:USTF0",1741379382595,0.05182588,146.02,146.0,0.04715624]
["bitfinex-derivatives","SOLF0:USTF0",1741379383398,0.05182588,146.02,146.01,6.8493]
["bitfinex-derivatives","SOLF0:USTF0",1741379384602,16.05169596,146.02,146.0,0.04715624]
["bitfinex-derivatives","SOLF0:USTF0",1741379384895,6.8493,146.01,146.0,0.04715624]
["bitfinex-derivatives","SOLF0:USTF0",1741379385400,45.69169596,146.02,145.92,3.8144]
["bitfinex-derivatives","SOLF0:USTF0",1741379385603,15.99987008,145.99,145.92,6.8533]
["bitfinex-derivatives","SOLF0:USTF0",1741379385897,15.99987008,145.97,145.89,1.8849]
["bitfinex-derivatives","SOLF0:USTF0",1741379386198,6.8519,145.96,145.92,6.8533]
["bitfinex-derivatives","SOLF0:USTF0",1741379386396,15.99987008,145.97,145.89,1.8849]
["bitfinex-derivatives","SOLF0:USTF0",1741379386702,6.90092393,145.95,145.93,0.05001021]
["bitfinex-derivatives","SOLF0:USTF0",1741379386903,0.04842393,145.95,145.93,0.05001021]
["bitfinex-derivatives","SOLF0:USTF0",1741379388704,6.8526,145.94,145.93,0.05001021]
["bitfinex-derivatives","SOLF0:USTF0",1741379388899,0.04842393,145.95,145.93,0.05001021]
["bitfinex-derivatives","SOLF0:USTF0",1741379390094,6.8526,145.94,145.93,0.05001021]
["bitfinex-derivatives","SOLF0:USTF0",1741379390399,0.04842393,145.95,145.93,0.05001021]
["bitfinex-derivatives","SOLF0:USTF0",1741379390898,6.90092393,145.95,145.93,0.05001021]
["bitfinex-derivatives","SOLF0:USTF0",1741379391403,0.04842393,145.95,145.93,0.05001021]
["bitfinex-derivatives","SOLF0:USTF0",1741379392003,29.62,145.94,145.85,2.90924649]
["bitfinex-derivatives","SOLF0:USTF0",1741379392201,15.99987008,145.93,145.85,2.90924649]
["bitfinex-derivatives","SOLF0:USTF0",1741379393003,6.8546,145.9,145.85,9.76584649]
["bitfinex-derivatives","SOLF0:USTF0",1741379393195,6.89820556,145.9,145.88,0.04595832]
["bitfinex-derivatives","SOLF0:USTF0",1741379393397,0.04360556,145.9,145.88,0.04595832]
["bitfinex-derivatives","SOLF0:USTF0",1741379393602,6.89810556,145.9,145.88,0.04595832]
["bitfinex-derivatives","SOLF0:USTF0",1741379394008,0.04360556,145.9,145.88,0.04595832]
["bitfinex-derivatives","SOLF0:USTF0",1741379394302,6.855,145.89,145.88,0.04595832]
["bitfinex-derivatives","SOLF0:USTF0",1741379396108,0.04360556,145.9,145.88,0.04595832]
["bitfinex-derivatives","SOLF0:USTF0",1741379396809,6.89840556,145.9,145.88,0.04595832]
["bitfinex-derivatives","SOLF0:USTF0",1741379398808,0.04360556,145.9,145.88,0.04595832]
["bitfinex-derivatives","SOLF0:USTF0",1741379398999,0.04360556,145.9,145.88,6.90135832]
["bitfinex-derivatives","SOLF0:USTF0",1741379399199,0.04360556,145.9,145.88,0.04595832]
["bitfinex-derivatives","SOLF0:USTF0",1741379399712,6.89810556,145.9,145.88,0.04595832]
["bitfinex-derivatives","SOLF0:USTF0",1741379400207,0.04360556,145.9,145.89,6.855]
["bitfinex-derivatives","SOLF0:USTF0",1741379400403,15.99987008,145.96,145.88,0.04595832]
["bitfinex-derivatives","SOLF0:USTF0",1741379400606,1.8732,146.01,145.89,15.99987008]
["bitfinex-derivatives","SOLF0:USTF0",1741379400607,29.62,145.98,145.89,15.99987008]
["bitfinex-derivatives","SOLF0:USTF0",1741379400813,45.61987008,146.0,145.95,6.852]
["bitfinex-derivatives","SOLF0:USTF0",1741379401003,45.61987008,146.0,145.9,3.775]
["bitfinex-derivatives","SOLF0:USTF0",1741379401203,6.8508,145.98,145.9,3.775]
["bitfinex-derivatives","SOLF0:USTF0",1741379401511,0.04487549,145.96,145.94,0.05127976]
["bitfinex-derivatives","SOLF0:USTF0",1741379402912,0.04487549,145.96,145.95,6.8522]
["bitfinex-derivatives","SOLF0:USTF0",1741379405210,194.1923525,146.08,145.94,0.05127976]
["bitfinex-derivatives","SOLF0:USTF0",1741379405211,15.99987008,146.02,145.94,0.05127976]
["bitfinex-derivatives","SOLF0:USTF0",1741379405517,17.97127008,146.06,145.97,15.99987008]
["bitfinex-derivatives","SOLF0:USTF0",1741379405724,22.84907008,146.02,145.97,6.8509]
["bitfinex-derivatives","SOLF0:USTF0",1741379405915,15.99987008,146.0,145.94,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1741379406216,15.99987008,146.02,145.94,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1741379406515,0.04723066,145.98,145.97,6.8508]
["bitfinex-derivatives","SOLF0:USTF0",1741379406815,22.84897008,146.02,145.98,6.8505]
["bitfinex-derivatives","SOLF0:USTF0",1741379407017,0.0491691,145.99,145.98,6.8505]
["bitfinex-derivatives","SOLF0:USTF0",1741379407518,22.84757008,146.05,145.96,0.04889705]
["bitfinex-derivatives","SOLF0:USTF0",1741379407717,15.99987008,146.03,145.94,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1741379408013,6.8491,146.02,145.97,6.851]
["bitfinex-derivatives","SOLF0:USTF0",1741379408216,6.8491,146.02,145.94,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1741379408516,0.05262941,145.99,145.97,6.9025141]
["bitfinex-derivatives","SOLF0:USTF0",1741379408719,0.05262941,145.99,145.97,0.0517141]
["bitfinex-derivatives","SOLF0:USTF0",1741379410818,15.99987008,146.07,145.98,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1741379411024,15.99987008,146.09,145.99,17.99117008]
["bitfinex-derivatives","SOLF0:USTF0",1741379411322,2.35272758,146.1,146.09,6.8456]
["bitfinex-derivatives","SOLF0:USTF0",1741379411620,2.35272758,146.1,146.05,45.59987008]
["bitfinex-derivatives","SOLF0:USTF0",1741379411923,15.99987008,146.09,146.08,0.04464708]
["bitfinex-derivatives","SOLF0:USTF0",1741379412217,45.59987008,146.09,146.0,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1741379412517,45.59987008,146.09,146.07,0.04796903]
["bitfinex-derivatives","SOLF0:USTF0",1741379412720,0.04356684,146.06,146.03,0.04913363]
["bitfinex-derivatives","SOLF0:USTF0",1741379412911,29.6,146.09,146.04,6.8475]
["bitfinex-derivatives","SOLF0:USTF0",1741379413225,0.04466252,146.06,146.03,0.04396412]
["bitfinex-derivatives","SOLF0:USTF0",1741379413519,2.35272758,146.1,146.04,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1741379413907,6.846,146.09,146.03,6.89216412]
["bitfinex-derivatives","SOLF0:USTF0",1741379414318,2.35272758,146.1,146.03,0.04396412]
["bitfinex-derivatives","SOLF0:USTF0",1741379414522,0.03044831,146.07,146.03,0.04396412]
["bitfinex-derivatives","SOLF0:USTF0",1741379414723,0.03044831,146.07,146.03,6.89226412]
["bitfinex-derivatives","SOLF0:USTF0",1741379415020,0.03044831,146.07,146.03,0.04396412]
["bitfinex-derivatives","SOLF0:USTF0",1741379415619,0.03044831,146.07,146.04,6.8479]
["bitfinex-derivatives","SOLF0:USTF0",1741379415918,0.03044831,146.07,146.03,0.04396412]
["bitfinex-derivatives","SOLF0:USTF0",1741379416119,0.03044831,146.07,146.03,6.89216412]
["bitfinex-derivatives","SOLF0:USTF0",1741379416415,0.03044831,146.07,146.03,0.04396412]
["bitfinex-derivatives","SOLF0:USTF0",1741379416720,0.03044831,146.07,146.05,6.8472]
["bitfinex-derivatives","SOLF0:USTF0",1741379416923,2.35272758,146.1,146.03,16.0438342]
["bitfinex-derivatives","SOLF0:USTF0",1741379417125,2.35272758,146.1,146.05,15.99987008]
["bitfinex-derivatives","SOLF0:USTF0",1741379417421,2.35272758,146.1,146.06,1.9699]
["bitfinex-derivatives","SOLF0:USTF0",1741379418145,2.35272758,146.1,146.07,0.04537725]
["bitfinex-derivatives","SOLF0:USTF0",1741379418839,6.8461,146.08,146.07,0.04537725]
["bitfinex-derivatives","SOLF0:USTF0",1741379419045,2.35272758,146.1,146.07,0.04537725]
["bitfinex-derivatives","SOLF0:USTF0",1741379419649,2.35272758,146.1,146.08,6.8458]
["bitfinex-derivatives","SOLF0:USTF0",1741379420137,9.19792758,146.1,146.07,0.04537725]
["bitfinex-derivatives","SOLF0:USTF0",1741379420527,2.35272758,146.1,146.07,0.04537725]
["bitfinex-derivatives","SOLF0:USTF0",1741379421335,6.8461,146.08,146.07,0.04537725]
["bitfinex-derivatives","SOLF0:USTF0",1741379421534,29.58,146.08,145.98,1.9289]
["bitfinex-derivatives","SOLF0:USTF0",1741379421726,15.99987008,146.03,145.97,6.8509]
["bitfinex-derivatives","SOLF0:USTF0",1741379421927,15.99987008,146.07,145.97,15.99987008]
["bitfinex-derivatives","SOLF0:USTF0",1741379422128,15.99987008,146.07,146.01,6.8492]
["bitfinex-derivatives","SOLF0:USTF0",1741379422329,6.849,146.02,145.98,31.5141]
["bitfinex-derivatives","SOLF0:USTF0",1741379422635,0.04537725,146.01,145.99,0.05172143]
["bitfinex-derivatives","SOLF0:USTF0",1741379422826,15.99987008,146.03,145.95,1.8002]
["bitfinex-derivatives","SOLF0:USTF0",1741379423033,0.04537725,146.01,145.99,0.05081796]
["bitfinex-derivatives","SOLF0:USTF0",1741379423224,0.04537725,146.01,146.0,6.8498]
["bitfinex-derivatives","SOLF0:USTF0",1741379423426,0.04537725,146.01,145.99,0.05081796]
["bitfinex-derivatives","SOLF0:USTF0",1741379423826,0.04537725,146.01,145.99,6.90101796]
["bitfinex-derivatives","SOLF0:USTF0",1741379424124,0.04537725,146.01,145.99,0.05081796]
["bitfinex-derivatives","SOLF0:USTF0",1741379424516,0.04537725,146.01,145.99,6.90091796]
["bitfinex-derivatives","SOLF0:USTF0",1741379424712,0.04537725,146.01,145.99,0.05081796]
["bitfinex-derivatives","SOLF0:USTF0",1741379425014,0.04537725,146.01,146.0,6.8498]
["bitfinex-derivatives","SOLF0:USTF0",1741379425520,0.04537725,146.01,145.99,0.05081796]
["bitfinex-derivatives","SOLF0:USTF0",1741379427528,0.04537725,146.01,145.99,6.90091796]
["bitfinex-derivatives","SOLF0:USTF0",1741379428022,0.04537725,146.01,145.99,0.05081796]
["bitfinex-derivatives","SOLF0:USTF0",1741379428231,0.04537725,146.01,146.0,6.8498]
["bitfinex-derivatives","SOLF0:USTF0",1741379429926,0.04537725,146.01,145.99,0.05081796]
["bitfinex-derivatives","SOLF0:USTF0",1741379431026,6.89497725,146.01,145.99,0.05081796]
["bitfinex-derivatives","SOLF0:USTF0",1741379431222,0.04537725,146.01,145.99,0.05081796]
["bitfinex-derivatives","SOLF0:USTF0",1741379431429,15.99987008,146.0,145.93,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1741379431827,33.4606,146.03,145.94,15.99987008]
["bitfinex-derivatives","SOLF0:USTF0",1741379432025,40.3093,146.03,145.94,15.99987008]
["bitfinex-derivatives","SOLF0:USTF0",1741379432225,31.4718,146.03,146.0,6.8494]
["bitfinex-derivatives","SOLF0:USTF0",1741379432431,1.9118,146.03,146.0,6.8494]
["bitfinex-derivatives","SOLF0:USTF0",1741379432627,1.9118,146.03,146.0,0.05207401]
["bitfinex-derivatives","SOLF0:USTF0",1741379432628,1.95703553,146.03,146.0,0.05207401]
["bitfinex-derivatives","SOLF0:USTF0",1741379433131,0.04523553,146.03,146.01,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1741379433433,0.04523553,146.03,146.02,6.8489]
["bitfinex-derivatives","SOLF0:USTF0",1741379433731,6.8457,146.09,146.01,31.4729]
["bitfinex-derivatives","SOLF0:USTF0",1741379433932,6.8457,146.09,146.05,6.8472]
["bitfinex-derivatives","SOLF0:USTF0",1741379434433,11.04292758,146.1,146.01,31.4729]
["bitfinex-derivatives","SOLF0:USTF0",1741379434628,4.19742758,146.1,146.01,31.4729]
["bitfinex-derivatives","SOLF0:USTF0",1741379434932,0.04391458,146.07,146.04,0.04759139]
["bitfinex-derivatives","SOLF0:USTF0",1741379435133,0.04391458,146.07,146.05,6.8474]
["bitfinex-derivatives","SOLF0:USTF0",1741379435833,0.04391458,146.07,146.04,0.04759139]
["bitfinex-derivatives","SOLF0:USTF0",1741379436220,0.04391458,146.07,146.05,6.8472]
["bitfinex-derivatives","SOLF0:USTF0",1741379436421,0.04391458,146.07,146.04,0.04759139]
["bitfinex-derivatives","SOLF0:USTF0",1741379436936,0.04391458,146.07,146.06,6.847]
["bitfinex-derivatives","SOLF0:USTF0",1741379437227,2.35272758,146.1,146.05,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1741379437433,2.35272758,146.1,146.09,6.8456]
["bitfinex-derivatives","SOLF0:USTF0",1741379438734,2.32151174,146.12,146.09,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1741379439030,2.32151174,146.12,146.11,6.8447]
["bitfinex-derivatives","SOLF0:USTF0",1741379440638,2.32151174,146.12,146.09,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1741379440832,2.32151174,146.12,146.1,6.845]
["bitfinex-derivatives","SOLF0:USTF0",1741379441135,2.32151174,146.12,146.09,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1741379441337,2.32151174,146.12,146.09,36.3856]
["bitfinex-derivatives","SOLF0:USTF0",1741379441531,2.32151174,146.12,146.09,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1741379442336,2.32151174,146.12,146.09,45.53987008]
["bitfinex-derivatives","SOLF0:USTF0",1741379442642,2.32151174,146.12,146.09,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1741379443339,2.29403361,146.14,146.09,45.53987008]
["bitfinex-derivatives","SOLF0:USTF0",1741379443540,2.29403361,146.14,146.13,6.8437]
["bitfinex-derivatives","SOLF0:USTF0",1741379444433,3.361e-05,146.14,146.13,6.8437]
["bitfinex-derivatives","SOLF0:USTF0",1741379444738,3.361e-05,146.14,146.13,52.36357008]
["bitfinex-derivatives","SOLF0:USTF0",1741379445336,2.30248411,146.18,146.13,45.51987008]
["bitfinex-derivatives","SOLF0:USTF0",1741379445531,2.30248411,146.18,146.15,15.99987008]
["bitfinex-derivatives","SOLF0:USTF0",1741379445945,2.30248411,146.18,146.15,16.04332684]
["bitfinex-derivatives","SOLF0:USTF0",1741379446141,8.411e-05,146.18,146.17,6.8418]
["bitfinex-derivatives","SOLF0:USTF0",1741379446443,8.411e-05,146.18,146.17,36.3618]
["bitfinex-derivatives","SOLF0:USTF0",1741379448841,8.411e-05,146.18,146.17,52.36167008]
["bitfinex-derivatives","SOLF0:USTF0",1741379449142,2.17431241,146.22,146.21,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1741379449338,2.17431241,146.22,146.21,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1741379451243,2.35809707,146.24,146.23,6.839]
["bitfinex-derivatives","SOLF0:USTF0",1741379451442,2.35809707,146.24,146.21,45.51987008]
["bitfinex-derivatives","SOLF0:USTF0",1741379451740,2.35809707,146.24,146.22,6.8392]
["bitfinex-derivatives","SOLF0:USTF0",1741379451941,2.35809707,146.24,146.22,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1741379452335,2.35809707,146.24,146.2,0.04973551]
["bitfinex-derivatives","SOLF0:USTF0",1741379452748,6.84,146.21,146.2,0.04973551]
["bitfinex-derivatives","SOLF0:USTF0",1741379452947,2.35809707,146.24,146.2,0.04973551]
["bitfinex-derivatives","SOLF0:USTF0",1741379453846,2.35809707,146.24,146.21,6.8399]
["bitfinex-derivatives","SOLF0:USTF0",1741379454846,2.35809707,146.24,146.2,0.04973551]
["bitfinex-derivatives","SOLF0:USTF0",1741379455045,2.35809707,146.24,146.21,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1741379455250,2.35809707,146.24,146.21,45.49987008]
["bitfinex-derivatives","SOLF0:USTF0",1741379455441,2.35809707,146.24,146.23,6.839]
["bitfinex-derivatives","SOLF0:USTF0",1741379456547,8.12e-06,146.28,146.23,31.99974016]
["bitfinex-derivatives","SOLF0:USTF0",1741379456751,2.913e-05,146.3,146.27,15.99987008]
["bitfinex-derivatives","SOLF0:USTF0",1741379456945,2.913e-05,146.3,146.29,15.99987008]
["bitfinex-derivatives","SOLF0:USTF0",1741379457255,2.913e-05,146.3,146.29,52.31607008]
["bitfinex-derivatives","SOLF0:USTF0",1741379458851,2.48e-05,146.32,146.31,6.8353]
["bitfinex-derivatives","SOLF0:USTF0",1741379459753,2.48e-05,146.32,146.31,22.83517008]
["bitfinex-derivatives","SOLF0:USTF0",1741379460147,6.132e-05,146.36,146.35,6.8334]
["bitfinex-derivatives","SOLF0:USTF0",1741379460354,8.023e-05,146.4,146.35,45.47987008]
["bitfinex-derivatives","SOLF0:USTF0",1741379460648,8.023e-05,146.4,146.38,15.99987008]
["bitfinex-derivatives","SOLF0:USTF0",1741379460948,8.023e-05,146.4,146.39,36.3116]
["bitfinex-derivatives","SOLF0:USTF0",1741379461753,2.446e-05,146.48,146.39,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1741379461944,2.446e-05,146.48,146.4,1.8137]
["bitfinex-derivatives","SOLF0:USTF0",1741379462141,2.446e-05,146.48,146.42,0.05262346]
["bitfinex-derivatives","SOLF0:USTF0",1741379462449,15.99987008,146.44,146.42,0.05262346]
["bitfinex-derivatives","SOLF0:USTF0",1741379462651,1.9049,146.43,146.33,49.11257008]
["bitfinex-derivatives","SOLF0:USTF0",1741379462849,6.8303,146.42,146.35,6.8331]
["bitfinex-derivatives","SOLF0:USTF0",1741379463248,31.3649,146.43,146.33,33.1127]
["bitfinex-derivatives","SOLF0:USTF0",1741379463453,25.41528174,146.42,146.33,33.1127]
["bitfinex-derivatives","SOLF0:USTF0",1741379463749,0.051011,146.39,146.36,0.04846874]
["bitfinex-derivatives","SOLF0:USTF0",1741379464053,6.82762446,146.48,146.42,6.8301]
["bitfinex-derivatives","SOLF0:USTF0",1741379464255,2.446e-05,146.48,146.41,54.87528174]
["bitfinex-derivatives","SOLF0:USTF0",1741379464455,2.446e-05,146.48,146.42,1.9651]
["bitfinex-derivatives","SOLF0:USTF0",1741379464656,2.446e-05,146.48,146.44,25.41528174]
["bitfinex-derivatives","SOLF0:USTF0",1741379464851,2.446e-05,146.48,146.45,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1741379465059,2.446e-05,146.48,146.47,6.8278]
["bitfinex-derivatives","SOLF0:USTF0",1741379468449,2.446e-05,146.48,146.45,0.04871916]
["bitfinex-derivatives","SOLF0:USTF0",1741379468956,2.446e-05,146.48,146.46,6.8279]
["bitfinex-derivatives","SOLF0:USTF0",1741379469155,2.446e-05,146.48,146.45,0.04871916]
["bitfinex-derivatives","SOLF0:USTF0",1741379469553,2.446e-05,146.48,146.46,6.8283]
["bitfinex-derivatives","SOLF0:USTF0",1741379469755,2.446e-05,146.48,146.45,0.04871916]
["bitfinex-derivatives","SOLF0:USTF0",1741379470259,2.446e-05,146.48,146.46,6.8283]
["bitfinex-derivatives","SOLF0:USTF0",1741379470551,2.446e-05,146.48,146.45,0.04871916]
["bitfinex-derivatives","SOLF0:USTF0",1741379470751,2.446e-05,146.48,146.47,6.8278]
["bitfinex-derivatives","SOLF0:USTF0",1741379470956,2.446e-05,146.48,146.47,32.24308174]
["bitfinex-derivatives","SOLF0:USTF0",1741379472149,2.446e-05,146.48,146.47,6.8278]
["bitfinex-derivatives","SOLF0:USTF0",1741379473053,2.446e-05,146.48,146.47,32.24308174]
["bitfinex-derivatives","SOLF0:USTF0",1741379473261,1.80199122,146.5,146.49,6.8269]
["bitfinex-derivatives","SOLF0:USTF0",1741379473455,1.8305,146.55,146.49,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1741379474754,1.9553,146.57,146.5,25.41528174]
["bitfinex-derivatives","SOLF0:USTF0",1741379474960,1.9615,146.59,146.5,25.41528174]
["bitfinex-derivatives","SOLF0:USTF0",1741379475161,6.823,146.58,146.52,0.04998466]
["bitfinex-derivatives","SOLF0:USTF0",1741379475352,1.9615,146.59,146.53,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1741379475552,1.9615,146.59,146.53,36.2449]
["bitfinex-derivatives","SOLF0:USTF0",1741379475755,6.8233,146.57,146.53,36.2449]
["bitfinex-derivatives","SOLF0:USTF0",1741379476248,6.8237,146.56,146.53,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1741379476954,6.8237,146.56,146.53,36.245]
["bitfinex-derivatives","SOLF0:USTF0",1741379477153,6.8237,146.56,146.53,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1741379477565,1.9615,146.59,146.53,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1741379477757,6.8244,146.55,146.53,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1741379478463,1.9615,146.59,146.52,0.04998466]
["bitfinex-derivatives","SOLF0:USTF0",1741379478765,27.37678174,146.59,146.52,0.04998466]
["bitfinex-derivatives","SOLF0:USTF0",1741379478959,6.8249,146.54,146.52,0.04998466]
["bitfinex-derivatives","SOLF0:USTF0",1741379479160,1.9615,146.59,146.52,0.04998466]
["bitfinex-derivatives","SOLF0:USTF0",1741379479662,6.8248,146.54,146.52,0.04998466]
["bitfinex-derivatives","SOLF0:USTF0",1741379480462,54.81528174,146.58,146.45,1.9794]
["bitfinex-derivatives","SOLF0:USTF0",1741379480664,1.8544,146.53,146.45,1.9794]
["bitfinex-derivatives","SOLF0:USTF0",1741379480859,1.8544,146.53,146.45,56.79468174]
["bitfinex-derivatives","SOLF0:USTF0",1741379481363,1.8544,146.53,146.47,6.8274]
["bitfinex-derivatives","SOLF0:USTF0",1741379481559,1.8544,146.53,146.45,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1741379481760,0.05038409,146.51,146.49,0.04658746]
["bitfinex-derivatives","SOLF0:USTF0",1741379481960,0.05038409,146.51,146.42,247.69238174]
["bitfinex-derivatives","SOLF0:USTF0",1741379482161,1.9777,146.52,146.42,56.69238174]
["bitfinex-derivatives","SOLF0:USTF0",1741379482357,1.9777,146.52,146.49,6.8266]
["bitfinex-derivatives","SOLF0:USTF0",1741379482552,1.9777,146.52,146.42,56.69238174]
["bitfinex-derivatives","SOLF0:USTF0",1741379483064,0.04913151,146.48,146.46,0.04612573]
["bitfinex-derivatives","SOLF0:USTF0",1741379484063,0.04913151,146.48,146.47,6.8278]
["bitfinex-derivatives","SOLF0:USTF0",1741379484258,0.04913151,146.48,146.46,0.04612573]
["bitfinex-derivatives","SOLF0:USTF0",1741379485566,6.87663151,146.48,146.46,0.04612573]
["bitfinex-derivatives","SOLF0:USTF0",1741379486268,6.8278,146.47,146.46,0.04612573]
["bitfinex-derivatives","SOLF0:USTF0",1741379486472,0.04913151,146.48,146.39,27.40248174]
["bitfinex-derivatives","SOLF0:USTF0",1741379486766,29.4,146.5,146.41,6.8304]
["bitfinex-derivatives","SOLF0:USTF0",1741379486966,29.4,146.5,146.39,56.80248174]
["bitfinex-derivatives","SOLF0:USTF0",1741379487269,29.4,146.5,146.42,15.86584696]
["bitfinex-derivatives","SOLF0:USTF0",1741379487470,6.8284,146.46,146.42,15.86584696]
["bitfinex-derivatives","SOLF0:USTF0",1741379487670,6.8284,146.46,146.45,0.04819591]
["bitfinex-derivatives","SOLF0:USTF0",1741379488169,6.8299,146.43,146.4,15.86584696]
["bitfinex-derivatives","SOLF0:USTF0",1741379488667,6.83,146.43,146.38,15.86584696]
["bitfinex-derivatives","SOLF0:USTF0",1741379488859,29.38,146.46,146.38,15.86584696]
["bitfinex-derivatives","SOLF0:USTF0",1741379489065,3.8524,146.45,146.36,17.73804696]
["bitfinex-derivatives","SOLF0:USTF0",1741379489365,0.04682527,146.42,146.39,0.0485118]
["bitfinex-derivatives","SOLF0:USTF0",1741379489766,6.8311,146.4,146.39,0.0485118]
["bitfinex-derivatives","SOLF0:USTF0",1741379490770,29.42682527,146.42,146.34,36.2136]
["bitfinex-derivatives","SOLF0:USTF0",1741379490961,29.38,146.42,146.34,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1741379491365,29.38,146.42,146.36,6.8327]
["bitfinex-derivatives","SOLF0:USTF0",1741379491667,29.38,146.42,146.34,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1741379491865,6.8316,146.39,146.38,0.04775298]
["bitfinex-derivatives","SOLF0:USTF0",1741379492462,0.04854119,146.4,146.38,0.04775298]
["bitfinex-derivatives","SOLF0:USTF0",1741379492663,0.04854119,146.4,146.39,6.8316]
["bitfinex-derivatives","SOLF0:USTF0",1741379492859,0.04854119,146.4,146.38,0.04775298]
["bitfinex-derivatives","SOLF0:USTF0",1741379493873,0.04854119,146.4,146.39,6.8316]
["bitfinex-derivatives","SOLF0:USTF0",1741379494363,218.41101419,146.51,146.38,25.45876717]
["bitfinex-derivatives","SOLF0:USTF0",1741379494364,6.8281,146.47,146.38,25.45876717]
["bitfinex-derivatives","SOLF0:USTF0",1741379494569,6.8281,146.47,146.38,25.41101419]
["bitfinex-derivatives","SOLF0:USTF0",1741379494871,29.38,146.48,146.38,25.41101419]
["bitfinex-derivatives","SOLF0:USTF0",1741379495674,0.0513287,146.44,146.42,0.05239771]
["bitfinex-derivatives","SOLF0:USTF0",1741379496172,0.0513287,146.44,146.43,6.8297]
["bitfinex-derivatives","SOLF0:USTF0",1741379496669,0.0513287,146.44,146.42,0.05239771]
["bitfinex-derivatives","SOLF0:USTF0",1741379496872,6.8806287,146.44,146.42,0.05239771]
["bitfinex-derivatives","SOLF0:USTF0",1741379497073,0.0513287,146.44,146.42,0.05239771]
["bitfinex-derivatives","SOLF0:USTF0",1741379497872,6.8808287,146.44,146.42,0.05239771]
["bitfinex-derivatives","SOLF0:USTF0",1741379498377,0.0513287,146.44,146.43,6.8297]
["bitfinex-derivatives","SOLF0:USTF0",1741379498775,0.0513287,146.44,146.42,0.05239771]
["bitfinex-derivatives","SOLF0:USTF0",1741379498968,0.0513287,146.44,146.42,6.88229771]
["bitfinex-derivatives","SOLF0:USTF0",1741379499169,0.0513287,146.44,146.42,0.05239771]
["bitfinex-derivatives","SOLF0:USTF0",1741379499476,6.8297,146.43,146.42,0.05239771]
["bitfinex-derivatives","SOLF0:USTF0",1741379499970,0.0513287,146.44,146.42,0.05239771]
["bitfinex-derivatives","SOLF0:USTF0",1741379501470,0.0513287,146.44,146.43,6.8297]
["bitfinex-derivatives","SOLF0:USTF0",1741379501674,2.87e-05,146.44,146.43,6.8297]
["bitfinex-derivatives","SOLF0:USTF0",1741379501877,3.8584,146.55,146.51,6.8257]
["bitfinex-derivatives","SOLF0:USTF0",1741379502172,423.35101419,146.62,146.49,54.79101419]
["bitfinex-derivatives","SOLF0:USTF0",1741379502370,5.7077,146.61,146.49,54.79101419]
["bitfinex-derivatives","SOLF0:USTF0",1741379502972,0.04827272,146.56,146.54,0.04340136]
["bitfinex-derivatives","SOLF0:USTF0",1741379503177,5.7077,146.61,146.54,0.04340136]
["bitfinex-derivatives","SOLF0:USTF0",1741379503381,0.04717082,146.56,146.54,0.04340136]
["bitfinex-derivatives","SOLF0:USTF0",1741379503585,6.8235,146.57,146.54,0.04340136]
["bitfinex-derivatives","SOLF0:USTF0",1741379503877,0.05195685,146.56,146.54,0.04340136]
["bitfinex-derivatives","SOLF0:USTF0",1741379504173,6.8239,146.56,146.54,0.04340136]
["bitfinex-derivatives","SOLF0:USTF0",1741379504376,29.42546883,146.56,146.54,0.04340136]
["bitfinex-derivatives","SOLF0:USTF0",1741379504566,58.25648302,146.56,146.45,1.8307]
["bitfinex-derivatives","SOLF0:USTF0",1741379504773,1.8735,146.55,146.45,1.8307]
["bitfinex-derivatives","SOLF0:USTF0",1741379504972,1.9643,146.54,146.45,1.8307]
["bitfinex-derivatives","SOLF0:USTF0",1741379505372,1.9643,146.54,146.43,56.68351419]
["bitfinex-derivatives","SOLF0:USTF0",1741379505772,0.04632108,146.5,146.47,0.0479377]
["bitfinex-derivatives","SOLF0:USTF0",1741379506577,0.04632108,146.5,146.47,6.8754377]
["bitfinex-derivatives","SOLF0:USTF0",1741379507684,0.04632108,146.5,146.47,0.0479377]
["bitfinex-derivatives","SOLF0:USTF0",1741379508279,0.04632108,146.5,146.47,6.8756377]
["bitfinex-derivatives","SOLF0:USTF0",1741379510174,0.04632108,146.5,146.47,0.0479377]
["bitfinex-derivatives","SOLF0:USTF0",1741379510477,0.04632108,146.5,146.47,29.4079377]
["bitfinex-derivatives","SOLF0:USTF0",1741379510781,0.04632108,146.5,146.49,6.8269]
["bitfinex-derivatives","SOLF0:USTF0",1741379511181,0.04632108,146.5,146.47,29.4079377]
["bitfinex-derivatives","SOLF0:USTF0",1741379512073,0.04632108,146.5,146.48,6.8274]
["bitfinex-derivatives","SOLF0:USTF0",1741379512583,0.04632108,146.5,146.47,36.2355377]
["bitfinex-derivatives","SOLF0:USTF0",1741379514584,0.04632108,146.5,146.47,0.0479377]
["bitfinex-derivatives","SOLF0:USTF0",1741379515083,25.41101419,146.49,146.35,25.41101419]
["bitfinex-derivatives","SOLF0:USTF0",1741379515278,33.2902,146.48,146.36,1.796]
["bitfinex-derivatives","SOLF0:USTF0",1741379515586,33.2902,146.48,146.4,6.8308]
["bitfinex-derivatives","SOLF0:USTF0",1741379515988,33.2902,146.48,146.38,54.77101419]
["bitfinex-derivatives","SOLF0:USTF0",1741379516186,0.04521725,146.45,146.43,0.04913835]
["bitfinex-derivatives","SOLF0:USTF0",1741379516983,6.8292,146.44,146.43,0.04913835]
["bitfinex-derivatives","SOLF0:USTF0",1741379518388,0.04521725,146.45,146.43,0.04913835]
["bitfinex-derivatives","SOLF0:USTF0",1741379518389,6.87401725,146.45,146.43,0.04913835]
["bitfinex-derivatives","SOLF0:USTF0",1741379518689,0.04521725,146.45,146.43,0.04913835]
["bitfinex-derivatives","SOLF0:USTF0",1741379519285,6.8292,146.44,146.43,0.04913835]
["bitfinex-derivatives","SOLF0:USTF0",1741379519991,6.87411725,146.45,146.43,0.04913835]
["bitfinex-derivatives","SOLF0:USTF0",1741379520387,0.04521725,146.45,146.43,0.04913835]
["bitfinex-derivatives","SOLF0:USTF0",1741379520589,0.04521725,146.45,146.36,31.156]
["bitfinex-derivatives","SOLF0:USTF0",1741379520791,29.36,146.46,146.36,31.156]
["bitfinex-derivatives","SOLF0:USTF0",1741379520990,54.77101419,146.46,146.35,25.41101419]
["bitfinex-derivatives","SOLF0:USTF0",1741379521290,54.77101419,146.46,146.34,1.9813]
["bitfinex-derivatives","SOLF0:USTF0",1741379521590,29.36,146.46,146.35,25.41101419]
["bitfinex-derivatives","SOLF0:USTF0",1741379521789,0.04398967,146.41,146.39,0.04645865]
["bitfinex-derivatives","SOLF0:USTF0",1741379521989,6.8314,146.4,146.39,0.04645865]
["bitfinex-derivatives","SOLF0:USTF0",1741379522390,0.04476786,146.41,146.39,0.04645865]
["bitfinex-derivatives","SOLF0:USTF0",1741379522592,0.04476786,146.41,146.4,6.8311]
["bitfinex-derivatives","SOLF0:USTF0",1741379522793,0.04476786,146.41,146.39,0.04645865]
["bitfinex-derivatives","SOLF0:USTF0",1741379523295,6.8311,146.4,146.39,0.04645865]
["bitfinex-derivatives","SOLF0:USTF0",1741379523790,0.04476786,146.41,146.4,6.8311]
["bitfinex-derivatives","SOLF0:USTF0",1741379523997,1.9098,146.51,146.4,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1741379524192,1.9098,146.51,146.41,25.41101419]
["bitfinex-derivatives","SOLF0:USTF0",1741379524898,6.8287,146.46,146.4,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1741379525393,6.8287,146.46,146.42,6.87985083]
["bitfinex-derivatives","SOLF0:USTF0",1741379525594,0.05216787,146.47,146.42,0.05015083]
["bitfinex-derivatives","SOLF0:USTF0",1741379525992,0.05216787,146.47,146.44,6.8289]
["bitfinex-derivatives","SOLF0:USTF0",1741379526189,6.88036787,146.47,146.44,6.8289]
["bitfinex-derivatives","SOLF0:USTF0",1741379526387,0.05216787,146.47,146.44,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1741379526592,29.34,146.55,146.44,31.1832]
["bitfinex-derivatives","SOLF0:USTF0",1741379526791,1.8406,146.56,146.44,31.1832]
["bitfinex-derivatives","SOLF0:USTF0",1741379526991,1.8406,146.56,146.46,25.41101419]
["bitfinex-derivatives","SOLF0:USTF0",1741379527195,1.8406,146.56,146.5,6.8261]
["bitfinex-derivatives","SOLF0:USTF0",1741379527491,1.8406,146.56,146.48,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1741379527690,0.05154455,146.54,146.52,0.04474944]
["bitfinex-derivatives","SOLF0:USTF0",1741379527899,6.8254,146.53,146.52,0.04474944]
["bitfinex-derivatives","SOLF0:USTF0",1741379528895,0.05154455,146.54,146.45,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1741379529194,27.25161419,146.56,146.45,36.1686]
["bitfinex-derivatives","SOLF0:USTF0",1741379529392,29.34,146.55,146.45,36.1686]
["bitfinex-derivatives","SOLF0:USTF0",1741379529594,29.34,146.55,146.46,6.8283]
["bitfinex-derivatives","SOLF0:USTF0",1741379529788,29.34,146.55,146.45,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1741379529983,6.86989257,146.52,146.49,0.0452031]
["bitfinex-derivatives","SOLF0:USTF0",1741379530190,0.04429257,146.52,146.49,0.0452031]
["bitfinex-derivatives","SOLF0:USTF0",1741379530392,0.04429257,146.52,146.49,29.3852031]
["bitfinex-derivatives","SOLF0:USTF0",1741379530892,0.04429257,146.52,146.49,36.2121031]
["bitfinex-derivatives","SOLF0:USTF0",1741379531091,0.04429257,146.52,146.49,29.3852031]
["bitfinex-derivatives","SOLF0:USTF0",1741379531290,6.826,146.51,146.49,29.3852031]
["bitfinex-derivatives","SOLF0:USTF0",1741379531491,6.826,146.51,146.49,0.0452031]
["bitfinex-derivatives","SOLF0:USTF0",1741379532186,6.8264,146.5,146.49,0.0452031]
["bitfinex-derivatives","SOLF0:USTF0",1741379533085,0.04429257,146.52,146.49,29.3852031]
["bitfinex-derivatives","SOLF0:USTF0",1741379533299,204.9,146.7,146.49,54.79621729]
["bitfinex-derivatives","SOLF0:USTF0",1741379533483,204.9,146.7,146.53,25.41101419]
["bitfinex-derivatives","SOLF0:USTF0",1741379533484,3.8244,146.66,146.53,25.41101419]
["bitfinex-derivatives","SOLF0:USTF0",1741379533685,6.8196,146.65,146.6,6.8213]
["bitfinex-derivatives","SOLF0:USTF0",1741379533897,1.8525,146.66,146.59,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1741379534097,29.34,146.72,146.59,54.75101419]
["bitfinex-derivatives","SOLF0:USTF0",1741379534293,31.09361419,146.73,146.59,54.75101419]
["bitfinex-derivatives","SOLF0:USTF0",1741379534498,0.04471882,146.67,146.64,0.0480784]
["bitfinex-derivatives","SOLF0:USTF0",1741379534694,0.04471882,146.67,146.65,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1741379534895,6.8163,146.72,146.66,6.8186]
["bitfinex-derivatives","SOLF0:USTF0",1741379535198,1.8905,146.73,146.65,29.38546763]
["bitfinex-derivatives","SOLF0:USTF0",1741379535796,27.30151419,146.73,146.65,29.38546763]
["bitfinex-derivatives","SOLF0:USTF0",1741379536095,6.817,146.71,146.65,29.38546763]
["bitfinex-derivatives","SOLF0:USTF0",1741379536496,0.05096505,146.69,146.65,29.38546763]
["bitfinex-derivatives","SOLF0:USTF0",1741379537402,6.86856505,146.69,146.65,29.38546763]
["bitfinex-derivatives","SOLF0:USTF0",1741379537705,0.05096505,146.69,146.65,29.38546763]
["bitfinex-derivatives","SOLF0:USTF0",1741379538005,0.05096505,146.69,146.65,0.04546763]
["bitfinex-derivatives","SOLF0:USTF0",1741379538596,6.8185,146.67,146.65,0.04546763]
["bitfinex-derivatives","SOLF0:USTF0",1741379539206,0.05096505,146.69,146.65,0.04546763]
["bitfinex-derivatives","SOLF0:USTF0",1741379540098,6.8156,146.74,146.66,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1741379540298,6.8156,146.74,146.67,29.28131419]
["bitfinex-derivatives","SOLF0:USTF0",1741379540602,29.3,146.78,146.67,29.28131419]
["bitfinex-derivatives","SOLF0:USTF0",1741379541006,6.8161,146.73,146.67,36.09981419]
["bitfinex-derivatives","SOLF0:USTF0",1741379541301,0.04596656,146.71,146.69,0.05064626]
["bitfinex-derivatives","SOLF0:USTF0",1741379541599,25.41101419,146.73,146.62,1.9094]
["bitfinex-derivatives","SOLF0:USTF0",1741379541800,0.04524755,146.71,146.62,1.9094]
["bitfinex-derivatives","SOLF0:USTF0",1741379541999,25.41101419,146.67,146.66,0.04771479]
["bitfinex-derivatives","SOLF0:USTF0",1741379542201,25.41101419,146.67,146.56,33.1283]
["bitfinex-derivatives","SOLF0:USTF0",1741379542400,29.3,146.66,146.56,33.1283]
["bitfinex-derivatives","SOLF0:USTF0",1741379542603,29.3,146.66,146.56,3.8283]
["bitfinex-derivatives","SOLF0:USTF0",1741379542806,25.41101419,146.64,146.56,1.9189]
["bitfinex-derivatives","SOLF0:USTF0",1741379543306,0.04982198,146.61,146.59,0.0513756]
["bitfinex-derivatives","SOLF0:USTF0",1741379543707,6.8218,146.6,146.59,0.0513756]
["bitfinex-derivatives","SOLF0:USTF0",1741379544414,0.04982198,146.61,146.59,0.0513756]
["bitfinex-derivatives","SOLF0:USTF0",1741379545003,72.43109245,146.7,146.59,0.0513756]
["bitfinex-derivatives","SOLF0:USTF0",1741379545309,72.43109245,146.7,146.62,6.8208]
["bitfinex-derivatives","SOLF0:USTF0",1741379545508,6.8193,146.66,146.62,6.8208]
["bitfinex-derivatives","SOLF0:USTF0",1741379545697,72.43109245,146.7,146.61,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1741379545903,6.8196,146.65,146.61,36.1212]
["bitfinex-derivatives","SOLF0:USTF0",1741379546205,0.04419373,146.67,146.64,0.04402098]
["bitfinex-derivatives","SOLF0:USTF0",1741379546612,6.8193,146.66,146.64,0.04402098]
["bitfinex-derivatives","SOLF0:USTF0",1741379546913,0.04419373,146.67,146.64,0.04402098]
["bitfinex-derivatives","SOLF0:USTF0",1741379548210,6.8195,146.65,146.64,0.04402098]
["bitfinex-derivatives","SOLF0:USTF0",1741379549309,6.8225,146.59,146.53,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1741379549611,41.19089245,146.64,146.53,33.0398]
["bitfinex-derivatives","SOLF0:USTF0",1741379550212,41.19089245,146.64,146.54,1.9465]
["bitfinex-derivatives","SOLF0:USTF0",1741379550415,0.04532962,146.6,146.57,0.05084974]
["bitfinex-derivatives","SOLF0:USTF0",1741379551417,0.04532962,146.6,146.59,6.8222]
["bitfinex-derivatives","SOLF0:USTF0",1741379551612,41.19089245,146.68,146.58,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1741379551613,29.28,146.68,146.58,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1741379551911,6.8192,146.66,146.62,6.8205]
["bitfinex-derivatives","SOLF0:USTF0",1741379552107,29.28,146.68,146.58,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1741379552312,6.821,146.62,146.59,6.8222]
["bitfinex-derivatives","SOLF0:USTF0",1741379552709,6.86521596,146.62,146.59,0.04696723]
["bitfinex-derivatives","SOLF0:USTF0",1741379553417,0.04421596,146.62,146.59,0.04696723]
["bitfinex-derivatives","SOLF0:USTF0",1741379554207,6.8218,146.6,146.59,0.04696723]
["bitfinex-derivatives","SOLF0:USTF0",1741379555205,6.8246,146.54,146.53,1.18702459]
["bitfinex-derivatives","SOLF0:USTF0",1741379555411,41.19089245,146.57,146.47,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1741379555715,29.28,146.56,146.47,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1741379556219,29.28,146.56,146.47,30.46775385]
["bitfinex-derivatives","SOLF0:USTF0",1741379556516,6.87651397,146.53,146.5,0.05158595]
["bitfinex-derivatives","SOLF0:USTF0",1741379556702,0.05151397,146.53,146.5,6.87758595]
["bitfinex-derivatives","SOLF0:USTF0",1741379557714,0.05151397,146.53,146.5,0.05158595]
["bitfinex-derivatives","SOLF0:USTF0",1741379558110,6.8255,146.52,146.5,0.05158595]
["bitfinex-derivatives","SOLF0:USTF0",1741379558310,0.05151397,146.53,146.5,0.05158595]
["bitfinex-derivatives","SOLF0:USTF0",1741379558916,0.05151397,146.53,146.51,6.826]
["bitfinex-derivatives","SOLF0:USTF0",1741379559106,0.05151397,146.53,146.5,0.05158595]
["bitfinex-derivatives","SOLF0:USTF0",1741379559518,0.05151397,146.53,146.5,6.87788595]
["bitfinex-derivatives","SOLF0:USTF0",1741379559813,0.05151397,146.53,146.5,0.05158595]
["bitfinex-derivatives","SOLF0:USTF0",1741379560417,41.19089245,146.51,146.5,0.05158595]
["bitfinex-derivatives","SOLF0:USTF0",1741379560607,48.01689245,146.51,146.5,0.05158595]
["bitfinex-derivatives","SOLF0:USTF0",1741379560917,41.19089245,146.51,146.43,1.9854]
["bitfinex-derivatives","SOLF0:USTF0",1741379561519,41.19089245,146.48,146.41,3.794]
["bitfinex-derivatives","SOLF0:USTF0",1741379561711,6.829,146.45,146.41,3.794]
["bitfinex-derivatives","SOLF0:USTF0",1741379561911,0.04312074,146.46,146.43,0.04839777]
["bitfinex-derivatives","SOLF0:USTF0",1741379563920,6.87182074,146.46,146.43,0.04839777]
["bitfinex-derivatives","SOLF0:USTF0",1741379564420,6.8291,146.45,146.43,0.04839777]
["bitfinex-derivatives","SOLF0:USTF0",1741379564722,0.04312074,146.46,146.43,0.04839777]
["bitfinex-derivatives","SOLF0:USTF0",1741379564921,6.8292,146.44,146.43,0.04839777]
["bitfinex-derivatives","SOLF0:USTF0",1741379566927,25.39504912,146.44,146.38,1.9234]
["bitfinex-derivatives","SOLF0:USTF0",1741379567514,25.39504912,146.44,146.36,3.7852]
["bitfinex-derivatives","SOLF0:USTF0",1741379567713,25.39504912,146.41,146.33,1.18870728]
["bitfinex-derivatives","SOLF0:USTF0",1741379567920,25.39504912,146.38,146.33,1.18870728]
["bitfinex-derivatives","SOLF0:USTF0",1741379568113,32.22724912,146.38,146.36,0.04318327]
["bitfinex-derivatives","SOLF0:USTF0",1741379568423,25.39504912,146.38,146.31,3.8661]
["bitfinex-derivatives","SOLF0:USTF0",1741379568718,25.44554732,146.38,146.31,3.8661]
["bitfinex-derivatives","SOLF0:USTF0",1741379568925,25.44554732,146.38,146.33,0.04810541]
["bitfinex-derivatives","SOLF0:USTF0",1741379569125,6.8333,146.36,146.33,0.04810541]
["bitfinex-derivatives","SOLF0:USTF0",1741379569625,25.44554732,146.38,146.33,0.04810541]
["bitfinex-derivatives","SOLF0:USTF0",1741379570221,6.8336,146.35,146.33,0.04810541]
["bitfinex-derivatives","SOLF0:USTF0",1741379570525,25.44554732,146.38,146.33,0.04810541]
["bitfinex-derivatives","SOLF0:USTF0",1741379570724,6.8331,146.36,146.33,6.88230541]
["bitfinex-derivatives","SOLF0:USTF0",1741379570932,25.44554732,146.38,146.33,0.04810541]
["bitfinex-derivatives","SOLF0:USTF0",1741379571430,6.8335,146.35,146.33,0.04810541]
["bitfinex-derivatives","SOLF0:USTF0",1741379572632,6.8339,146.34,146.33,0.04810541]
["bitfinex-derivatives","SOLF0:USTF0",1741379575629,25.44327986,146.35,146.27,31.1289]
["bitfinex-derivatives","SOLF0:USTF0",1741379575826,25.39504912,146.35,146.27,31.1289]
["bitfinex-derivatives","SOLF0:USTF0",1741379576230,6.8361,146.3,146.27,31.1289]
["bitfinex-derivatives","SOLF0:USTF0",1741379576532,25.39504912,146.37,146.27,1.8289]
["bitfinex-derivatives","SOLF0:USTF0",1741379576729,6.8372,146.27,146.22,31.1426]
["bitfinex-derivatives","SOLF0:USTF0",1741379576933,6.8372,146.27,146.24,6.8383]
["bitfinex-derivatives","SOLF0:USTF0",1741379577129,0.05184072,146.26,146.24,6.8383]
["bitfinex-derivatives","SOLF0:USTF0",1741379577530,0.05184072,146.26,146.23,0.05092367]
["bitfinex-derivatives","SOLF0:USTF0",1741379577734,6.8382,146.25,146.23,0.05092367]
["bitfinex-derivatives","SOLF0:USTF0",1741379577928,0.05184072,146.26,146.23,0.05092367]
["bitfinex-derivatives","SOLF0:USTF0",1741379578231,6.8386,146.24,146.23,0.05092367]
["bitfinex-derivatives","SOLF0:USTF0",1741379578536,0.05184072,146.26,146.23,0.05092367]
["bitfinex-derivatives","SOLF0:USTF0",1741379579231,6.8384,146.25,146.23,0.05092367]
["bitfinex-derivatives","SOLF0:USTF0",1741379579736,0.05184072,146.26,146.23,0.05092367]
["bitfinex-derivatives","SOLF0:USTF0",1741379580430,6.8385,146.25,146.23,0.05092367]
["bitfinex-derivatives","SOLF0:USTF0",1741379581036,6.8386,146.24,146.23,0.05092367]
["bitfinex-derivatives","SOLF0:USTF0",1741379582335,0.05184072,146.26,146.23,0.05092367]
["bitfinex-derivatives","SOLF0:USTF0",1741379582730,0.05184072,146.26,146.25,6.8381]
["bitfinex-derivatives","SOLF0:USTF0",1741379583134,0.05184072,146.26,146.25,36.1381]
["bitfinex-derivatives","SOLF0:USTF0",1741379583334,54.69504912,146.37,146.28,6.8363]
["bitfinex-derivatives","SOLF0:USTF0",1741379583736,54.69504912,146.37,146.24,5.6086]
["bitfinex-derivatives","SOLF0:USTF0",1741379583941,3.83,146.38,146.26,25.39504912]
["bitfinex-derivatives","SOLF0:USTF0",1741379584137,27.28304912,146.4,146.26,25.39504912]
["bitfinex-derivatives","SOLF0:USTF0",1741379584338,6.8333,146.36,146.26,25.39504912]
["bitfinex-derivatives","SOLF0:USTF0",1741379584641,0.04754946,146.34,146.32,0.05227248]
["bitfinex-derivatives","SOLF0:USTF0",1741379584838,6.8325,146.38,146.3,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1741379585344,0.04565577,146.34,146.32,0.04916098]
["bitfinex-derivatives","SOLF0:USTF0",1741379585542,1.8873,146.39,146.32,0.04916098]
["bitfinex-derivatives","SOLF0:USTF0",1741379585742,0.04401946,146.34,146.32,0.04916098]
["bitfinex-derivatives","SOLF0:USTF0",1741379585940,1.8873,146.39,146.32,0.04916098]
["bitfinex-derivatives","SOLF0:USTF0",1741379586140,1.8873,146.39,146.33,6.8344]
["bitfinex-derivatives","SOLF0:USTF0",1741379586141,0.04744471,146.34,146.33,6.8344]
["bitfinex-derivatives","SOLF0:USTF0",1741379586447,1.8873,146.39,146.32,0.04916098]
["bitfinex-derivatives","SOLF0:USTF0",1741379586651,0.04961219,146.35,146.32,0.04916098]
["bitfinex-derivatives","SOLF0:USTF0",1741379586838,3.853,146.43,146.32,0.04916098]
["bitfinex-derivatives","SOLF0:USTF0",1741379587034,6.8305,146.42,146.37,6.8323]
["bitfinex-derivatives","SOLF0:USTF0",1741379587237,3.853,146.43,146.36,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1741379587652,3.853,146.43,146.38,6.832]
["bitfinex-derivatives","SOLF0:USTF0",1741379587849,3.853,146.43,146.36,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1741379588143,0.04341833,146.42,146.39,0.04393327]
["bitfinex-derivatives","SOLF0:USTF0",1741379588339,6.8309,146.41,146.39,0.04393327]
["bitfinex-derivatives","SOLF0:USTF0",1741379588543,0.04341833,146.42,146.39,0.04393327]
["bitfinex-derivatives","SOLF0:USTF0",1741379588947,6.8311,146.4,146.39,0.04393327]
["bitfinex-derivatives","SOLF0:USTF0",1741379590446,0.04341833,146.42,146.39,0.04393327]
["bitfinex-derivatives","SOLF0:USTF0",1741379591349,0.04341833,146.42,146.41,6.8306]
["bitfinex-derivatives","SOLF0:USTF0",1741379592447,1.8628,146.52,146.39,0.04393327]
["bitfinex-derivatives","SOLF0:USTF0",1741379592644,54.67504912,146.51,146.39,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1741379592849,25.39504912,146.48,146.39,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1741379593046,25.39504912,146.45,146.39,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1741379593350,6.8294,146.44,146.39,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1741379593651,0.04745813,146.43,146.41,0.0447439]
["bitfinex-derivatives","SOLF0:USTF0",1741379593852,6.8302,146.42,146.41,0.0447439]
["bitfinex-derivatives","SOLF0:USTF0",1741379596350,0.04745813,146.43,146.41,0.0447439]
["bitfinex-derivatives","SOLF0:USTF0",1741379596651,0.04745813,146.43,146.42,6.8302]
["bitfinex-derivatives","SOLF0:USTF0",1741379597748,0.04745813,146.43,146.41,29.3247439]
["bitfinex-derivatives","SOLF0:USTF0",1741379597955,6.87745813,146.43,146.41,29.3247439]
["bitfinex-derivatives","SOLF0:USTF0",1741379598449,6.8302,146.42,146.41,29.3247439]
["bitfinex-derivatives","SOLF0:USTF0",1741379598654,0.04745813,146.43,146.41,29.3247439]
["bitfinex-derivatives","SOLF0:USTF0",1741379598847,0.04745813,146.43,146.41,0.0447439]
["bitfinex-derivatives","SOLF0:USTF0",1741379599248,6.87755813,146.43,146.41,0.0447439]
["bitfinex-derivatives","SOLF0:USTF0",1741379600755,6.8302,146.42,146.41,0.0447439]
["bitfinex-derivatives","SOLF0:USTF0",1741379600951,0.04745813,146.43,146.41,0.0447439]
["bitfinex-derivatives","SOLF0:USTF0",1741379601255,6.87725813,146.43,146.41,0.0447439]
["bitfinex-derivatives","SOLF0:USTF0",1741379602158,0.04745813,146.43,146.41,0.0447439]
["bitfinex-derivatives","SOLF0:USTF0",1741379602356,6.8302,146.42,146.41,0.0447439]
["bitfinex-derivatives","SOLF0:USTF0",1741379602549,0.04745813,146.43,146.41,0.0447439]
["bitfinex-derivatives","SOLF0:USTF0",1741379603660,6.87745813,146.43,146.41,0.0447439]
["bitfinex-derivatives","SOLF0:USTF0",1741379603853,0.04745813,146.43,146.41,0.0447439]
["bitfinex-derivatives","SOLF0:USTF0",1741379604350,25.44250725,146.43,146.35,1.8213]
["bitfinex-derivatives","SOLF0:USTF0",1741379604555,25.39504912,146.4,146.31,31.0798]
["bitfinex-derivatives","SOLF0:USTF0",1741379605063,34.9033,146.42,146.31,32.26873065]
["bitfinex-derivatives","SOLF0:USTF0",1741379605363,6.8309,146.41,146.38,6.8318]
["bitfinex-derivatives","SOLF0:USTF0",1741379605663,34.9033,146.42,146.35,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1741379605865,6.832,146.39,146.38,0.04675062]
["bitfinex-derivatives","SOLF0:USTF0",1741379606361,6.8312,146.4,146.38,0.04675062]
["bitfinex-derivatives","SOLF0:USTF0",1741379608168,0.05041431,146.41,146.38,0.04675062]
["bitfinex-derivatives","SOLF0:USTF0",1741379609166,0.05041431,146.41,146.38,6.87835062]
["bitfinex-derivatives","SOLF0:USTF0",1741379609566,0.05041431,146.41,146.38,0.04675062]
["bitfinex-derivatives","SOLF0:USTF0",1741379609866,6.8314,146.4,146.38,0.04675062]
["bitfinex-derivatives","SOLF0:USTF0",1741379610361,0.05041431,146.41,146.38,0.04675062]
["bitfinex-derivatives","SOLF0:USTF0",1741379610568,6.8316,146.39,146.38,0.04675062]
["bitfinex-derivatives","SOLF0:USTF0",1741379610768,0.05041431,146.41,146.38,0.04675062]
["bitfinex-derivatives","SOLF0:USTF0",1741379611468,6.8316,146.39,146.38,0.04675062]
["bitfinex-derivatives","SOLF0:USTF0",1741379611964,0.05041431,146.41,146.38,0.04675062]
["bitfinex-derivatives","SOLF0:USTF0",1741379612974,6.88141431,146.41,146.38,6.87875062]
["bitfinex-derivatives","SOLF0:USTF0",1741379614377,6.8313,146.4,146.38,0.04675062]
["bitfinex-derivatives","SOLF0:USTF0",1741379614576,0.05041431,146.41,146.38,0.04675062]
["bitfinex-derivatives","SOLF0:USTF0",1741379615575,0.05041431,146.41,146.4,6.8311]
["bitfinex-derivatives","SOLF0:USTF0",1741379616175,0.05041431,146.41,146.38,0.04675062]
["bitfinex-derivatives","SOLF0:USTF0",1741379616672,1.431e-05,146.41,146.38,0.04675062]
["bitfinex-derivatives","SOLF0:USTF0",1741379616873,1.431e-05,146.41,146.39,25.39504912]
["bitfinex-derivatives","SOLF0:USTF0",1741379617077,1.431e-05,146.41,146.4,31.1737]
["bitfinex-derivatives","SOLF0:USTF0",1741379617475,1.431e-05,146.41,146.4,34.5937]
["bitfinex-derivatives","SOLF0:USTF0",1741379617779,1.431e-05,146.41,146.4,36.0711]
["bitfinex-derivatives","SOLF0:USTF0",1741379617968,1.431e-05,146.41,146.4,6.8311]
["bitfinex-derivatives","SOLF0:USTF0",1741379618173,1.431e-05,146.41,146.4,36.0711]
["bitfinex-derivatives","SOLF0:USTF0",1741379619078,1.431e-05,146.41,146.4,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1741379619484,1.431e-05,146.41,146.4,36.0711]
["bitfinex-derivatives","SOLF0:USTF0",1741379623281,193.0,146.61,146.5,6.8263]
["bitfinex-derivatives","SOLF0:USTF0",1741379623474,3.9144,146.56,146.48,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1741379623781,3.9144,146.56,146.49,6.8266]
["bitfinex-derivatives","SOLF0:USTF0",1741379623976,25.39504912,146.55,146.48,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1741379624179,3.9144,146.56,146.48,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1741379624386,0.04468487,146.53,146.51,6.86985188]
["bitfinex-derivatives","SOLF0:USTF0",1741379624881,0.04468487,146.53,146.51,0.04425188]
["bitfinex-derivatives","SOLF0:USTF0",1741379625076,6.86978487,146.53,146.51,0.04425188]
["bitfinex-derivatives","SOLF0:USTF0",1741379625278,0.04468487,146.53,146.51,0.04425188]
["bitfinex-derivatives","SOLF0:USTF0",1741379625682,6.86978487,146.53,146.51,0.04425188]
["bitfinex-derivatives","SOLF0:USTF0",1741379625881,0.04468487,146.53,146.51,0.04425188]
["bitfinex-derivatives","SOLF0:USTF0",1741379626384,0.04468487,146.53,146.52,6.8255]
["bitfinex-derivatives","SOLF0:USTF0",1741379626985,0.04468487,146.53,146.51,0.04425188]
["bitfinex-derivatives","SOLF0:USTF0",1741379627470,6.86978487,146.53,146.51,0.04425188]
["bitfinex-derivatives","SOLF0:USTF0",1741379628271,0.04468487,146.53,146.51,0.04425188]
["bitfinex-derivatives","SOLF0:USTF0",1741379628474,0.04468487,146.53,146.51,6.87015188]
["bitfinex-derivatives","SOLF0:USTF0",1741379628981,0.04468487,146.53,146.51,0.04425188]
["bitfinex-derivatives","SOLF0:USTF0",1741379629584,6.86978487,146.53,146.51,0.04425188]
["bitfinex-derivatives","SOLF0:USTF0",1741379630184,0.04468487,146.53,146.51,0.04425188]
["bitfinex-derivatives","SOLF0:USTF0",1741379630386,3.783,146.6,146.52,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1741379630978,25.39504912,146.59,146.52,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1741379631483,6.8247,146.54,146.52,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1741379631987,0.04948356,146.57,146.52,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1741379631988,6.825,146.53,146.52,29.25090203]
["bitfinex-derivatives","SOLF0:USTF0",1741379632580,6.8283,146.46,146.35,395.86]
["bitfinex-derivatives","SOLF0:USTF0",1741379632775,25.39504912,146.5,146.36,3.8017]
["bitfinex-derivatives","SOLF0:USTF0",1741379632982,1.8199,146.49,146.4,6.8307]
["bitfinex-derivatives","SOLF0:USTF0",1741379633193,6.8291,146.45,146.36,6.94755938]
["bitfinex-derivatives","SOLF0:USTF0",1741379633487,1.8199,146.49,146.36,6.94755938]
["bitfinex-derivatives","SOLF0:USTF0",1741379633990,0.05023899,146.44,146.41,0.04840731]
["bitfinex-derivatives","SOLF0:USTF0",1741379634885,6.8297,146.43,146.41,0.04840731]
["bitfinex-derivatives","SOLF0:USTF0",1741379635091,0.05023899,146.44,146.41,0.04840731]
["bitfinex-derivatives","SOLF0:USTF0",1741379635888,6.8297,146.43,146.41,0.04840731]
["bitfinex-derivatives","SOLF0:USTF0",1741379637588,0.05023899,146.44,146.41,0.04840731]
["bitfinex-derivatives","SOLF0:USTF0",1741379637891,6.8302,146.42,146.41,0.04840731]
["bitfinex-derivatives","SOLF0:USTF0",1741379639889,6.83,146.43,146.41,0.04840731]
["bitfinex-derivatives","SOLF0:USTF0",1741379641293,0.05023899,146.44,146.41,0.04840731]
["bitfinex-derivatives","SOLF0:USTF0",1741379641792,6.8297,146.43,146.41,0.04840731]
["bitfinex-derivatives","SOLF0:USTF0",1741379642106,0.05023899,146.44,146.41,0.04840731]
["bitfinex-derivatives","SOLF0:USTF0",1741379642289,0.05023899,146.44,146.43,6.8297]
["bitfinex-derivatives","SOLF0:USTF0",1741379643093,0.05023899,146.44,146.42,6.8301]
["bitfinex-derivatives","SOLF0:USTF0",1741379643391,6.8302,146.42,146.41,0.04840731]
["bitfinex-derivatives","SOLF0:USTF0",1741379644087,6.8302,146.42,146.32,1.9491]
["bitfinex-derivatives","SOLF0:USTF0",1741379644088,25.44528811,146.44,146.32,1.9491]
["bitfinex-derivatives","SOLF0:USTF0",1741379644291,25.39504912,146.41,146.32,1.9491]
["bitfinex-derivatives","SOLF0:USTF0",1741379644791,25.39504912,146.38,146.31,1.833]
["bitfinex-derivatives","SOLF0:USTF0",1741379644994,25.39504912,146.38,146.29,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1741379645190,6.8342,146.34,146.32,0.05132854]
["bitfinex-derivatives","SOLF0:USTF0",1741379645393,0.0470839,146.35,146.32,0.05132854]
["bitfinex-derivatives","SOLF0:USTF0",1741379645793,0.0470839,146.35,146.26,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1741379646092,25.39504912,146.38,146.26,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1741379646291,6.8326,146.37,146.27,25.39504912]
["bitfinex-derivatives","SOLF0:USTF0",1741379646695,31.1328,146.39,146.27,25.39504912]
["bitfinex-derivatives","SOLF0:USTF0",1741379646896,6.8322,146.38,146.33,6.8339]
["bitfinex-derivatives","SOLF0:USTF0",1741379647090,0.04759872,146.34,146.33,6.8339]
["bitfinex-derivatives","SOLF0:USTF0",1741379647290,31.1328,146.39,146.35,6.8332]
["bitfinex-derivatives","SOLF0:USTF0",1741379647596,0.0438575,146.38,146.35,6.8332]
["bitfinex-derivatives","SOLF0:USTF0",1741379647795,0.0438575,146.38,146.36,0.04584271]
["bitfinex-derivatives","SOLF0:USTF0",1741379648693,6.8325,146.37,146.36,0.04584271]
["bitfinex-derivatives","SOLF0:USTF0",1741379649398,0.0438575,146.38,146.36,0.04584271]
["bitfinex-derivatives","SOLF0:USTF0",1741379651591,0.0438575,146.38,146.37,6.8325]
["bitfinex-derivatives","SOLF0:USTF0",1741379653898,0.0438575,146.38,146.36,6.87844271]
["bitfinex-derivatives","SOLF0:USTF0",1741379654104,0.0438575,146.38,146.36,0.04584271]
["bitfinex-derivatives","SOLF0:USTF0",1741379654502,0.0438575,146.38,146.37,6.8325]
["bitfinex-derivatives","SOLF0:USTF0",1741379655708,276.32395574,146.38,146.06,13.6933]
["bitfinex-derivatives","SOLF0:USTF0",1741379655909,25.39504912,146.18,146.07,1.36920654]
["bitfinex-derivatives","SOLF0:USTF0",1741379656206,25.39504912,146.18,146.06,5.7621]
["bitfinex-derivatives","SOLF0:USTF0",1741379656804,25.39504912,146.18,146.11,0.04832156]
["bitfinex-derivatives","SOLF0:USTF0",1741379656805,0.05040116,146.13,146.11,0.04832156]
["bitfinex-derivatives","SOLF0:USTF0",1741379657305,0.05107215,146.13,146.11,0.04832156]
["bitfinex-derivatives","SOLF0:USTF0",1741379657808,25.39504912,146.12,146.11,0.04832156]
["bitfinex-derivatives","SOLF0:USTF0",1741379658106,32.23924912,146.12,146.06,5.7621]
["bitfinex-derivatives","SOLF0:USTF0",1741379658306,25.39504912,146.12,146.06,5.7621]
["bitfinex-derivatives","SOLF0:USTF0",1741379658505,25.39504912,146.12,146.05,83.02697317]
["bitfinex-derivatives","SOLF0:USTF0",1741379658708,6.8447,146.11,146.05,83.02697317]
["bitfinex-derivatives","SOLF0:USTF0",1741379658911,6.8447,146.11,146.04,205.0]
["bitfinex-derivatives","SOLF0:USTF0",1741379659108,0.05086892,146.09,146.07,0.04500638]
["bitfinex-derivatives","SOLF0:USTF0",1741379662702,1.9476,146.2,146.07,32.66500638]
["bitfinex-derivatives","SOLF0:USTF0",1741379663005,25.39504912,146.25,146.1,25.39504912]
["bitfinex-derivatives","SOLF0:USTF0",1741379663203,25.39504912,146.25,146.13,25.39504912]
["bitfinex-derivatives","SOLF0:USTF0",1741379663400,6.8386,146.24,146.13,25.39504912]
["bitfinex-derivatives","SOLF0:USTF0",1741379663601,25.39504912,146.28,146.17,6.8415]
["bitfinex-derivatives","SOLF0:USTF0",1741379663804,0.04823102,146.2,146.18,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1741379664008,25.39504912,146.28,146.18,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1741379664209,0.05221252,146.2,146.18,29.27169833]
["bitfinex-derivatives","SOLF0:USTF0",1741379664410,54.61504912,146.28,146.18,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1741379664602,0.04417484,146.2,146.18,29.26721409]
["bitfinex-derivatives","SOLF0:USTF0",1741379664802,54.61504912,146.28,146.18,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1741379665113,3.465e-05,146.2,146.19,25.39504912]
["bitfinex-derivatives","SOLF0:USTF0",1741379665295,1.9476,146.29,146.19,1.8922]
["bitfinex-derivatives","SOLF0:USTF0",1741379665700,1.9476,146.29,146.21,6.8395]
["bitfinex-derivatives","SOLF0:USTF0",1741379665910,1.9476,146.29,146.22,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1741379666310,0.04390366,146.27,146.24,0.04929468]
["bitfinex-derivatives","SOLF0:USTF0",1741379667911,6.88140366,146.27,146.24,0.04929468]
["bitfinex-derivatives","SOLF0:USTF0",1741379668207,0.04390366,146.27,146.24,0.04929468]
["bitfinex-derivatives","SOLF0:USTF0",1741379669211,6.88120366,146.27,146.24,0.04929468]
["bitfinex-derivatives","SOLF0:USTF0",1741379669506,0.04390366,146.27,146.24,0.04929468]
["bitfinex-derivatives","SOLF0:USTF0",1741379671802,0.04390366,146.27,146.26,6.8376]
["bitfinex-derivatives","SOLF0:USTF0",1741379672117,0.04390366,146.27,146.26,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1741379675607,0.04390366,146.27,146.26,36.0376]
["bitfinex-derivatives","SOLF0:USTF0",1741379677815,25.39504912,146.35,146.26,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1741379678115,29.24234912,146.38,146.26,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1741379678315,29.24234912,146.38,146.29,6.8359]
["bitfinex-derivatives","SOLF0:USTF0",1741379678316,6.8344,146.33,146.29,6.8359]
["bitfinex-derivatives","SOLF0:USTF0",1741379678914,29.24234912,146.38,146.29,6.8359]
["bitfinex-derivatives","SOLF0:USTF0",1741379679112,6.8348,146.32,146.3,0.05074029]
["bitfinex-derivatives","SOLF0:USTF0",1741379679512,25.43825974,146.35,146.3,0.05074029]
["bitfinex-derivatives","SOLF0:USTF0",1741379680010,6.8353,146.31,146.3,0.05074029]
["bitfinex-derivatives","SOLF0:USTF0",1741379680617,0.0466532,146.32,146.3,0.05074029]
["bitfinex-derivatives","SOLF0:USTF0",1741379680911,0.0466532,146.32,146.3,29.25074029]
["bitfinex-derivatives","SOLF0:USTF0",1741379681117,0.0466532,146.32,146.31,6.8353]
["bitfinex-derivatives","SOLF0:USTF0",1741379681418,0.0466532,146.32,146.3,29.25074029]
["bitfinex-derivatives","SOLF0:USTF0",1741379681617,5.32e-05,146.32,146.3,29.25074029]
["bitfinex-derivatives","SOLF0:USTF0",1741379682118,5.32e-05,146.32,146.31,6.8353]
["bitfinex-derivatives","SOLF0:USTF0",1741379683415,5.32e-05,146.32,146.3,0.05074029]
["bitfinex-derivatives","SOLF0:USTF0",1741379683919,5.32e-05,146.32,146.3,6.88624029]
["bitfinex-derivatives","SOLF0:USTF0",1741379684618,5.32e-05,146.32,146.3,0.05074029]
["bitfinex-derivatives","SOLF0:USTF0",1741379684812,6.8349532,146.32,146.3,0.05074029]
["bitfinex-derivatives","SOLF0:USTF0",1741379685210,5.32e-05,146.32,146.3,0.05074029]
["bitfinex-derivatives","SOLF0:USTF0",1741379685613,6.8353,146.31,146.3,0.05074029]
["bitfinex-derivatives","SOLF0:USTF0",1741379685920,5.32e-05,146.32,146.3,0.05074029]
["bitfinex-derivatives","SOLF0:USTF0",1741379687208,5.32e-05,146.32,146.3,6.88644029]
["bitfinex-derivatives","SOLF0:USTF0",1741379687618,5.32e-05,146.32,146.3,0.05074029]
["bitfinex-derivatives","SOLF0:USTF0",1741379688420,5.32e-05,146.32,146.31,6.8353]
["bitfinex-derivatives","SOLF0:USTF0",1741379692018,5.32e-05,146.32,146.3,0.05074029]
["bitfinex-derivatives","SOLF0:USTF0",1741379692510,6.8350532,146.32,146.3,0.05074029]
["bitfinex-derivatives","SOLF0:USTF0",1741379692709,5.32e-05,146.32,146.3,0.05074029]
["bitfinex-derivatives","SOLF0:USTF0",1741379693112,6.8353,146.31,146.3,0.05074029]
["bitfinex-derivatives","SOLF0:USTF0",1741379693414,5.32e-05,146.32,146.3,0.05074029]
["bitfinex-derivatives","SOLF0:USTF0",1741379693615,6.8351532,146.32,146.3,0.05074029]
["bitfinex-derivatives","SOLF0:USTF0",1741379693821,5.32e-05,146.32,146.3,0.05074029]
["bitfinex-derivatives","SOLF0:USTF0",1741379694222,5.32e-05,146.32,146.31,6.8353]
["bitfinex-derivatives","SOLF0:USTF0",1741379700429,206.6549,146.48,146.31,6.8353]
["bitfinex-derivatives","SOLF0:USTF0",1741379700430,1.8073,146.43,146.31,212.4656]
["bitfinex-derivatives","SOLF0:USTF0",1741379700625,8.6373,146.43,146.32,25.39504912]
["bitfinex-derivatives","SOLF0:USTF0",1741379700928,1.8073,146.43,146.4,6.8308]
["bitfinex-derivatives","SOLF0:USTF0",1741379701125,1.8073,146.43,146.36,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1741379701527,1.8073,146.43,146.38,0.04566501]
["bitfinex-derivatives","SOLF0:USTF0",1741379701528,0.05116217,146.41,146.38,0.04566501]
["bitfinex-derivatives","SOLF0:USTF0",1741379703328,0.05116217,146.41,146.32,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1741379703520,25.39504912,146.39,146.28,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1741379703833,1.8073,146.43,146.25,205.08]
["bitfinex-derivatives","SOLF0:USTF0",1741379703834,25.39504912,146.36,146.25,205.08]
["bitfinex-derivatives","SOLF0:USTF0",1741379704027,6.8333,146.36,146.27,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1741379704227,1.8897,146.37,146.27,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1741379704435,6.834,146.34,146.3,6.8354]
["bitfinex-derivatives","SOLF0:USTF0",1741379704734,0.04974998,146.33,146.31,0.04925083]
["bitfinex-derivatives","SOLF0:USTF0",1741379705031,0.04974998,146.33,146.32,6.8348]
["bitfinex-derivatives","SOLF0:USTF0",1741379706333,4.998e-05,146.33,146.32,6.8348]
["bitfinex-derivatives","SOLF0:USTF0",1741379707231,1.8897,146.42,146.41,6.8306]
["bitfinex-derivatives","SOLF0:USTF0",1741379707437,29.16,146.45,146.36,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1741379708429,0.05035205,146.42,146.39,0.04626538]
["bitfinex-derivatives","SOLF0:USTF0",1741379709530,6.8311,146.4,146.39,0.04626538]
["bitfinex-derivatives","SOLF0:USTF0",1741379709729,0.05035205,146.42,146.39,0.04626538]
["bitfinex-derivatives","SOLF0:USTF0",1741379710331,54.55504912,146.41,146.28,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1741379710639,29.16,146.41,146.29,25.39504912]
["bitfinex-derivatives","SOLF0:USTF0",1741379710831,54.55504912,146.44,146.32,25.39504912]
["bitfinex-derivatives","SOLF0:USTF0",1741379711025,54.55504912,146.44,146.33,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1741379711542,0.04517791,146.4,146.37,0.04707759]
["bitfinex-derivatives","SOLF0:USTF0",1741379711739,0.04517791,146.4,146.39,6.8316]
["bitfinex-derivatives","SOLF0:USTF0",1741379711936,193.0,146.55,146.38,25.39504912]
["bitfinex-derivatives","SOLF0:USTF0",1741379712137,1.8223,146.51,146.41,25.39504912]
["bitfinex-derivatives","SOLF0:USTF0",1741379712441,1.8223,146.51,146.42,32.9786]
["bitfinex-derivatives","SOLF0:USTF0",1741379712741,1.8223,146.51,146.42,34.7846]
["bitfinex-derivatives","SOLF0:USTF0",1741379713131,0.05017971,146.48,146.45,0.04645307]
["bitfinex-derivatives","SOLF0:USTF0",1741379713334,7.971e-05,146.48,146.46,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1741379713734,7.971e-05,146.48,146.45,0.04645307]
["bitfinex-derivatives","SOLF0:USTF0",1741379714138,7.971e-05,146.48,146.47,6.8278]
["bitfinex-derivatives","SOLF0:USTF0",1741379714343,7.971e-05,146.48,146.45,0.04645307]
["bitfinex-derivatives","SOLF0:USTF0",1741379715345,7.971e-05,146.48,146.46,6.8283]
["bitfinex-derivatives","SOLF0:USTF0",1741379715547,7.971e-05,146.48,146.45,0.04645307]
["bitfinex-derivatives","SOLF0:USTF0",1741379717547,25.39504912,146.47,146.39,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1741379717738,1.8311,146.46,146.39,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1741379718152,6.8296,146.44,146.39,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1741379718543,0.04877504,146.43,146.4,0.04473276]
["bitfinex-derivatives","SOLF0:USTF0",1741379719746,6.87857504,146.43,146.4,0.04473276]
["bitfinex-derivatives","SOLF0:USTF0",1741379719943,0.04877504,146.43,146.4,0.04473276]
["bitfinex-derivatives","SOLF0:USTF0",1741379720349,0.04877504,146.43,146.42,6.8302]
["bitfinex-derivatives","SOLF0:USTF0",1741379721752,0.04877504,146.43,146.41,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1741379722054,0.04877504,146.43,146.41,35.9703]
["bitfinex-derivatives","SOLF0:USTF0",1741379722256,0.04877504,146.43,146.41,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1741379722448,0.04877504,146.43,146.4,0.04473276]
["bitfinex-derivatives","SOLF0:USTF0",1741379722645,6.87847504,146.43,146.4,0.04473276]
["bitfinex-derivatives","SOLF0:USTF0",1741379723254,0.04877504,146.43,146.4,0.04473276]
["bitfinex-derivatives","SOLF0:USTF0",1741379726660,6.8306,146.41,146.4,0.04473276]
["bitfinex-derivatives","SOLF0:USTF0",1741379727568,6.8329,146.37,146.33,35.954]
["bitfinex-derivatives","SOLF0:USTF0",1741379727758,3.9078,146.42,146.33,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1741379728166,6.8309,146.41,146.36,6.8327]
["bitfinex-derivatives","SOLF0:USTF0",1741379728369,3.9078,146.42,146.33,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1741379728568,6.8319,146.39,146.37,0.04311202]
["bitfinex-derivatives","SOLF0:USTF0",1741379728866,0.04345894,146.4,146.37,0.04311202]
["bitfinex-derivatives","SOLF0:USTF0",1741379729867,0.04345894,146.4,146.39,6.8316]
["bitfinex-derivatives","SOLF0:USTF0",1741379731771,0.04345894,146.4,146.38,6.8317]
["bitfinex-derivatives","SOLF0:USTF0",1741379731966,0.04345894,146.4,146.37,29.16311202]
["bitfinex-derivatives","SOLF0:USTF0",1741379732268,0.04345894,146.4,146.39,6.8316]
["bitfinex-derivatives","SOLF0:USTF0",1741379733372,5.894e-05,146.4,146.39,6.8316]
["bitfinex-derivatives","SOLF0:USTF0",1741379736174,5.894e-05,146.4,146.38,6.8319]
["bitfinex-derivatives","SOLF0:USTF0",1741379736375,5.894e-05,146.4,146.37,29.16311202]
["bitfinex-derivatives","SOLF0:USTF0",1741379737874,5.894e-05,146.4,146.39,6.8316]
["bitfinex-derivatives","SOLF0:USTF0",1741379745079,5.894e-05,146.4,146.37,0.04311202]
["bitfinex-derivatives","SOLF0:USTF0",1741379745279,5.894e-05,146.4,146.38,6.832]
["bitfinex-derivatives","SOLF0:USTF0",1741379745478,5.894e-05,146.4,146.37,0.04311202]
["bitfinex-derivatives","SOLF0:USTF0",1741379745882,6.83135894,146.4,146.37,6.87541202]
["bitfinex-derivatives","SOLF0:USTF0",1741379746273,5.894e-05,146.4,146.37,0.04311202]
["bitfinex-derivatives","SOLF0:USTF0",1741379746475,5.894e-05,146.4,146.39,6.8316]
["bitfinex-derivatives","SOLF0:USTF0",1741379746683,5.894e-05,146.4,146.37,0.04311202]
["bitfinex-derivatives","SOLF0:USTF0",1741379747074,5.894e-05,146.4,146.37,6.87541202]
["bitfinex-derivatives","SOLF0:USTF0",1741379747373,5.894e-05,146.4,146.37,0.04311202]
["bitfinex-derivatives","SOLF0:USTF0",1741379747677,5.894e-05,146.4,146.38,6.8317]
["bitfinex-derivatives","SOLF0:USTF0",1741379747878,5.894e-05,146.4,146.37,0.04311202]
["bitfinex-derivatives","SOLF0:USTF0",1741379748974,6.83135894,146.4,146.37,6.87541202]
["bitfinex-derivatives","SOLF0:USTF0",1741379749582,6.832,146.38,146.37,0.04311202]
["bitfinex-derivatives","SOLF0:USTF0",1741379749983,5.894e-05,146.4,146.37,0.04311202]
["bitfinex-derivatives","SOLF0:USTF0",1741379750180,5.894e-05,146.4,146.38,6.8316]
["bitfinex-derivatives","SOLF0:USTF0",1741379750479,5.894e-05,146.4,146.37,0.04311202]
["bitfinex-derivatives","SOLF0:USTF0",1741379750883,5.894e-05,146.4,146.39,6.8316]
["bitfinex-derivatives","SOLF0:USTF0",1741379752578,1.9281,146.49,146.39,54.49504912]
["bitfinex-derivatives","SOLF0:USTF0",1741379752783,1.9281,146.49,146.4,3.6494]
["bitfinex-derivatives","SOLF0:USTF0",1741379753781,0.0523212,146.46,146.43,0.04685028]
["bitfinex-derivatives","SOLF0:USTF0",1741379755090,6.8292,146.44,146.43,0.04685028]
["bitfinex-derivatives","SOLF0:USTF0",1741379755288,0.0523212,146.46,146.43,0.04685028]
["bitfinex-derivatives","SOLF0:USTF0",1741379756182,0.0523212,146.46,146.44,6.8291]
["bitfinex-derivatives","SOLF0:USTF0",1741379756489,0.0523212,146.46,146.43,0.04685028]
["bitfinex-derivatives","SOLF0:USTF0",1741379756692,0.0523212,146.46,146.43,6.87635028]
["bitfinex-derivatives","SOLF0:USTF0",1741379757288,0.0523212,146.46,146.43,0.04685028]
["bitfinex-derivatives","SOLF0:USTF0",1741379757483,6.8288,146.45,146.43,0.04685028]
["bitfinex-derivatives","SOLF0:USTF0",1741379757691,0.0523212,146.46,146.43,0.04685028]
["bitfinex-derivatives","SOLF0:USTF0",1741379758681,6.8292,146.44,146.43,0.04685028]
["bitfinex-derivatives","SOLF0:USTF0",1741379758887,27.20254912,146.45,146.35,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1741379759090,29.15934912,146.45,146.35,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1741379759484,15.88520816,146.44,146.35,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1741379759788,29.1,146.47,146.37,15.88520816]
["bitfinex-derivatives","SOLF0:USTF0",1741379759983,0.05201665,146.41,146.39,15.88520816]
["bitfinex-derivatives","SOLF0:USTF0",1741379760186,29.1,146.47,146.39,44.98520816]
["bitfinex-derivatives","SOLF0:USTF0",1741379760491,1.9281,146.49,146.4,1.9319]
["bitfinex-derivatives","SOLF0:USTF0",1741379760686,1.9281,146.49,146.41,15.88520816]
["bitfinex-derivatives","SOLF0:USTF0",1741379760897,15.88520816,146.54,146.43,15.88520816]
["bitfinex-derivatives","SOLF0:USTF0",1741379761192,15.88520816,146.52,146.44,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1741379761393,0.04625171,146.5,146.47,0.0523557]
["bitfinex-derivatives","SOLF0:USTF0",1741379761695,54.48949215,146.53,146.44,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1741379761885,0.04468974,146.5,146.47,0.04485977]
["bitfinex-derivatives","SOLF0:USTF0",1741379762087,6.8275,146.48,146.47,0.04485977]
["bitfinex-derivatives","SOLF0:USTF0",1741379762401,0.04468974,146.5,146.47,0.04485977]
["bitfinex-derivatives","SOLF0:USTF0",1741379762588,6.87128974,146.5,146.47,0.04485977]
["bitfinex-derivatives","SOLF0:USTF0",1741379762788,0.04468974,146.5,146.47,0.04485977]
["bitfinex-derivatives","SOLF0:USTF0",1741379763589,6.8274,146.48,146.47,0.04485977]
["bitfinex-derivatives","SOLF0:USTF0",1741379765394,6.8299,146.43,146.4,8.7629]
["bitfinex-derivatives","SOLF0:USTF0",1741379765695,25.38949215,146.47,146.38,1.966]
["bitfinex-derivatives","SOLF0:USTF0",1741379765886,25.38949215,146.47,146.37,1.9401]
["bitfinex-derivatives","SOLF0:USTF0",1741379765887,6.831,146.41,146.37,6.8322]
["bitfinex-derivatives","SOLF0:USTF0",1741379766392,29.08,146.46,146.34,56.36889215]
["bitfinex-derivatives","SOLF0:USTF0",1741379766696,0.04850137,146.4,146.38,0.04686973]
["bitfinex-derivatives","SOLF0:USTF0",1741379766994,6.8316,146.39,146.38,0.04686973]
["bitfinex-derivatives","SOLF0:USTF0",1741379767296,0.0456719,146.4,146.32,3.8575]
["bitfinex-derivatives","SOLF0:USTF0",1741379767495,54.46949215,146.41,146.32,3.8575]
["bitfinex-derivatives","SOLF0:USTF0",1741379767801,58.20309215,146.41,146.32,3.8575]
["bitfinex-derivatives","SOLF0:USTF0",1741379768493,0.04483975,146.38,146.35,0.04470401]
["bitfinex-derivatives","SOLF0:USTF0",1741379770192,6.833,146.36,146.35,0.04470401]
["bitfinex-derivatives","SOLF0:USTF0",1741379773698,29.08,146.37,146.28,3.8896]
["bitfinex-derivatives","SOLF0:USTF0",1741379773898,29.08,146.37,146.29,6.8358]
["bitfinex-derivatives","SOLF0:USTF0",1741379774098,29.08,146.37,146.28,3.8896]
["bitfinex-derivatives","SOLF0:USTF0",1741379774301,25.38949215,146.38,146.28,3.8896]
["bitfinex-derivatives","SOLF0:USTF0",1741379774500,29.08,146.37,146.31,6.8351]
["bitfinex-derivatives","SOLF0:USTF0",1741379774898,29.08,146.37,146.33,0.04923207]
["bitfinex-derivatives","SOLF0:USTF0",1741379774899,0.04690189,146.35,146.33,0.04923207]
["bitfinex-derivatives","SOLF0:USTF0",1741379775101,0.04690189,146.35,146.29,5.6456]
["bitfinex-derivatives","SOLF0:USTF0",1741379775398,0.04690189,146.35,146.33,0.04884072]
["bitfinex-derivatives","SOLF0:USTF0",1741379776099,6.8339,146.34,146.33,0.04884072]
["bitfinex-derivatives","SOLF0:USTF0",1741379776300,0.04690189,146.35,146.33,0.04884072]
["bitfinex-derivatives","SOLF0:USTF0",1741379777201,0.04690189,146.35,146.34,6.8339]
["bitfinex-derivatives","SOLF0:USTF0",1741379777795,29.08,146.42,146.33,25.43833287]
["bitfinex-derivatives","SOLF0:USTF0",1741379778105,29.08,146.48,146.36,25.38949215]
["bitfinex-derivatives","SOLF0:USTF0",1741379778292,29.08,146.48,146.37,32.9132]
["bitfinex-derivatives","SOLF0:USTF0",1741379778492,29.08,146.49,146.37,32.9132]
["bitfinex-derivatives","SOLF0:USTF0",1741379778892,0.04303072,146.44,146.42,0.04883772]
["bitfinex-derivatives","SOLF0:USTF0",1741379779094,6.8281,146.47,146.42,0.04883772]
["bitfinex-derivatives","SOLF0:USTF0",1741379779293,0.05166709,146.44,146.43,6.8297]
["bitfinex-derivatives","SOLF0:USTF0",1741379779504,6.8266,146.5,146.41,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1741379779703,1.8834,146.52,146.42,25.38949215]
["bitfinex-derivatives","SOLF0:USTF0",1741379779904,1.8077,146.55,146.27,206.20872758]
["bitfinex-derivatives","SOLF0:USTF0",1741379780093,1.8077,146.55,146.21,1.893]
["bitfinex-derivatives","SOLF0:USTF0",1741379780094,25.38949215,146.29,146.21,1.893]
["bitfinex-derivatives","SOLF0:USTF0",1741379780299,29.6,146.28,146.21,1.893]
["bitfinex-derivatives","SOLF0:USTF0",1741379780497,0.04305962,146.26,146.24,0.05078579]
["bitfinex-derivatives","SOLF0:USTF0",1741379780705,0.04305962,146.26,146.11,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1741379780706,25.43255177,146.26,146.11,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1741379781005,25.38949215,146.23,146.12,3.7107]
["bitfinex-derivatives","SOLF0:USTF0",1741379781200,55.00949215,146.23,146.12,3.7107]
["bitfinex-derivatives","SOLF0:USTF0",1741379781400,25.38949215,146.2,146.12,3.7107]
["bitfinex-derivatives","SOLF0:USTF0",1741379781800,0.05166965,146.17,146.15,0.04597944]
["bitfinex-derivatives","SOLF0:USTF0",1741379783097,25.4411618,146.17,146.15,0.04597944]
["bitfinex-derivatives","SOLF0:USTF0",1741379783294,41.50562658,146.17,146.15,0.04597944]
["bitfinex-derivatives","SOLF0:USTF0",1741379783807,6.8423,146.16,146.15,0.04597944]
["bitfinex-derivatives","SOLF0:USTF0",1741379784802,41.50562658,146.17,146.08,3.7112]
["bitfinex-derivatives","SOLF0:USTF0",1741379785005,6.8435,146.14,146.08,3.7112]
["bitfinex-derivatives","SOLF0:USTF0",1741379786006,0.04446044,146.12,146.1,0.04998158]
["bitfinex-derivatives","SOLF0:USTF0",1741379786212,6.8439,146.13,146.1,0.04998158]
["bitfinex-derivatives","SOLF0:USTF0",1741379786510,0.04335892,146.12,146.1,0.04998158]
["bitfinex-derivatives","SOLF0:USTF0",1741379787612,6.88765892,146.12,146.1,0.04998158]
["bitfinex-derivatives","SOLF0:USTF0",1741379787816,0.04335892,146.12,146.1,0.04998158]
["bitfinex-derivatives","SOLF0:USTF0",1741379788810,6.8447,146.11,146.1,0.04998158]
["bitfinex-derivatives","SOLF0:USTF0",1741379789012,70.83395693,146.11,145.96,1.8848]
["bitfinex-derivatives","SOLF0:USTF0",1741379789317,41.45395693,146.07,145.97,10.6228]
["bitfinex-derivatives","SOLF0:USTF0",1741379789515,70.87395693,146.07,145.97,3.7717]
["bitfinex-derivatives","SOLF0:USTF0",1741379789717,6.8494,146.01,145.97,3.7717]
["bitfinex-derivatives","SOLF0:USTF0",1741379790017,70.87395693,146.07,145.97,3.7717]
["bitfinex-derivatives","SOLF0:USTF0",1741379790218,6.8503,145.99,145.98,0.0495193]
["bitfinex-derivatives","SOLF0:USTF0",1741379790615,0.05203263,146.0,145.97,3.7717]
["bitfinex-derivatives","SOLF0:USTF0",1741379790817,0.05203263,146.0,145.97,3.82040643]
["bitfinex-derivatives","SOLF0:USTF0",1741379792218,6.90233263,146.0,145.97,3.82040643]
["bitfinex-derivatives","SOLF0:USTF0",1741379792421,0.05203263,146.0,145.97,0.04870643]
["bitfinex-derivatives","SOLF0:USTF0",1741379792916,6.8505,145.99,145.97,0.04870643]
["bitfinex-derivatives","SOLF0:USTF0",1741379793625,41.45395693,145.98,145.9,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1741379794225,48.30485693,145.98,145.9,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1741379794524,48.30485693,145.98,145.9,8.6744]
["bitfinex-derivatives","SOLF0:USTF0",1741379794922,0.04466191,145.95,145.93,0.04608217]
["bitfinex-derivatives","SOLF0:USTF0",1741379797233,29.18,145.94,145.86,3.8247]
["bitfinex-derivatives","SOLF0:USTF0",1741379797429,36.0326,145.94,145.86,10.6807]
["bitfinex-derivatives","SOLF0:USTF0",1741379797836,36.0326,145.94,145.86,3.8247]
["bitfinex-derivatives","SOLF0:USTF0",1741379798028,36.0326,145.94,145.87,6.8558]
["bitfinex-derivatives","SOLF0:USTF0",1741379798431,0.04560553,145.92,145.89,0.0497852]
["bitfinex-derivatives","SOLF0:USTF0",1741379798627,41.49956246,145.92,145.89,0.0497852]
["bitfinex-derivatives","SOLF0:USTF0",1741379798831,41.49956246,145.92,145.85,2.90924649]
["bitfinex-derivatives","SOLF0:USTF0",1741379799433,0.04560553,145.92,145.85,2.90924649]
["bitfinex-derivatives","SOLF0:USTF0",1741379799829,0.04560553,145.92,145.87,6.8555]
["bitfinex-derivatives","SOLF0:USTF0",1741379800037,0.04560553,145.92,145.87,0.0451137]
["bitfinex-derivatives","SOLF0:USTF0",1741379801339,6.89930553,145.92,145.87,0.0451137]
["bitfinex-derivatives","SOLF0:USTF0",1741379801536,0.04560553,145.92,145.87,0.0451137]
["bitfinex-derivatives","SOLF0:USTF0",1741379802938,6.89930553,145.92,145.87,0.0451137]
["bitfinex-derivatives","SOLF0:USTF0",1741379803540,0.04560553,145.92,145.87,0.0451137]
["bitfinex-derivatives","SOLF0:USTF0",1741379804142,6.8543,145.91,145.87,0.0451137]
["bitfinex-derivatives","SOLF0:USTF0",1741379804942,0.04560553,145.92,145.87,0.0451137]
["bitfinex-derivatives","SOLF0:USTF0",1741379805241,0.04560553,145.92,145.87,6.9007137]
["bitfinex-derivatives","SOLF0:USTF0",1741379805536,6.8544,145.91,145.87,6.9010137]
["bitfinex-derivatives","SOLF0:USTF0",1741379806843,54.75445732,145.9,145.87,0.0451137]
["bitfinex-derivatives","SOLF0:USTF0",1741379807533,29.16,145.9,145.87,0.0451137]
["bitfinex-derivatives","SOLF0:USTF0",1741379808544,36.0149,145.9,145.87,0.0451137]
["bitfinex-derivatives","SOLF0:USTF0",1741379808741,29.16,145.9,145.87,0.0451137]
["bitfinex-derivatives","SOLF0:USTF0",1741379809245,54.75445732,145.9,145.87,0.0451137]
["bitfinex-derivatives","SOLF0:USTF0",1741379809750,6.8554,145.88,145.87,0.0451137]
["bitfinex-derivatives","SOLF0:USTF0",1741379810339,0.0509788,145.89,145.87,0.0451137]
["bitfinex-derivatives","SOLF0:USTF0",1741379811044,6.9062788,145.89,145.87,0.0451137]
["bitfinex-derivatives","SOLF0:USTF0",1741379812153,0.0509788,145.89,145.87,0.0451137]
["bitfinex-derivatives","SOLF0:USTF0",1741379812835,6.9060788,145.89,145.87,0.0451137]
["bitfinex-derivatives","SOLF0:USTF0",1741379813248,0.0509788,145.89,145.87,0.0451137]
["bitfinex-derivatives","SOLF0:USTF0",1741379813947,6.8554,145.88,145.87,0.0451137]
["bitfinex-derivatives","SOLF0:USTF0",1741379814447,6.9060788,145.89,145.87,0.0451137]
["bitfinex-derivatives","SOLF0:USTF0",1741379814748,0.0509788,145.89,145.87,0.0451137]
["bitfinex-derivatives","SOLF0:USTF0",1741379814947,6.8554,145.88,145.87,0.0451137]
["bitfinex-derivatives","SOLF0:USTF0",1741379815642,6.9060788,145.89,145.87,0.0451137]
["bitfinex-derivatives","SOLF0:USTF0",1741379815846,0.0509788,145.89,145.87,0.0451137]
["bitfinex-derivatives","SOLF0:USTF0",1741379817642,6.8554,145.88,145.87,0.0451137]
["bitfinex-derivatives","SOLF0:USTF0",1741379819347,6.9061788,145.89,145.87,0.0451137]
["bitfinex-derivatives","SOLF0:USTF0",1741379819948,0.0509788,145.89,145.87,0.0451137]
["bitfinex-derivatives","SOLF0:USTF0",1741379821254,6.8554,145.88,145.87,0.0451137]
["bitfinex-derivatives","SOLF0:USTF0",1741379821546,0.0509788,145.89,145.82,2.22526162]
["bitfinex-derivatives","SOLF0:USTF0",1741379821850,25.59445732,145.86,145.82,2.22526162]
["bitfinex-derivatives","SOLF0:USTF0",1741379822149,29.18,145.85,145.82,2.22526162]
["bitfinex-derivatives","SOLF0:USTF0",1741379822848,29.22619293,145.85,145.82,2.27384621]
["bitfinex-derivatives","SOLF0:USTF0",1741379823750,36.08329293,145.85,145.82,2.27384621]
["bitfinex-derivatives","SOLF0:USTF0",1741379824147,36.08329293,145.85,145.82,9.13194621]
["bitfinex-derivatives","SOLF0:USTF0",1741379824350,29.22619293,145.85,145.82,9.13194621]
["bitfinex-derivatives","SOLF0:USTF0",1741379824652,29.22619293,145.85,145.82,2.27384621]
["bitfinex-derivatives","SOLF0:USTF0",1741379824845,0.04619293,145.85,145.82,2.27384621]
["bitfinex-derivatives","SOLF0:USTF0",1741379825354,0.04619293,145.85,145.84,6.8573]
["bitfinex-derivatives","SOLF0:USTF0",1741379825552,0.04619293,145.85,145.82,2.27384621]
["bitfinex-derivatives","SOLF0:USTF0",1741379825949,0.04619293,145.85,145.84,6.8573]
["bitfinex-derivatives","SOLF0:USTF0",1741379826853,0.04619293,145.85,145.82,2.27384621]
["bitfinex-derivatives","SOLF0:USTF0",1741379827951,0.04619293,145.85,145.83,6.8574]
["bitfinex-derivatives","SOLF0:USTF0",1741379828752,0.04619293,145.85,145.82,2.27384621]
["bitfinex-derivatives","SOLF0:USTF0",1741379828949,0.04619293,145.85,145.82,9.13184621]
["bitfinex-derivatives","SOLF0:USTF0",1741379829950,0.04619293,145.85,145.83,6.8578]
["bitfinex-derivatives","SOLF0:USTF0",1741379830152,0.04619293,145.85,145.82,2.27384621]
["bitfinex-derivatives","SOLF0:USTF0",1741379830449,0.04619293,145.85,145.84,6.8573]
["bitfinex-derivatives","SOLF0:USTF0",1741379833258,27.48625732,145.92,145.87,6.8555]
["bitfinex-derivatives","SOLF0:USTF0",1741379833552,27.48625732,145.92,145.82,2.22526162]
["bitfinex-derivatives","SOLF0:USTF0",1741379833553,36.0337,145.92,145.82,2.22526162]
["bitfinex-derivatives","SOLF0:USTF0",1741379833756,25.59445732,145.89,145.84,6.857]
["bitfinex-derivatives","SOLF0:USTF0",1741379833959,25.59445732,145.89,145.82,2.22526162]
["bitfinex-derivatives","SOLF0:USTF0",1741379834155,32.44955732,145.89,145.82,2.22526162]
["bitfinex-derivatives","SOLF0:USTF0",1741379834355,0.04750378,145.87,145.84,6.8571]
["bitfinex-derivatives","SOLF0:USTF0",1741379834549,0.04750378,145.87,145.84,6.90396889]
["bitfinex-derivatives","SOLF0:USTF0",1741379834844,0.04750378,145.87,145.84,0.04686889]
["bitfinex-derivatives","SOLF0:USTF0",1741379835358,6.90370378,145.87,145.84,0.04686889]
["bitfinex-derivatives","SOLF0:USTF0",1741379835556,0.04750378,145.87,145.85,6.8569]
["bitfinex-derivatives","SOLF0:USTF0",1741379836155,0.04750378,145.87,145.84,0.04686889]
["bitfinex-derivatives","SOLF0:USTF0",1741379836848,0.04750378,145.87,145.84,6.90416889]
["bitfinex-derivatives","SOLF0:USTF0",1741379837458,6.8564,145.86,145.84,0.04686889]
["bitfinex-derivatives","SOLF0:USTF0",1741379837757,0.04750378,145.87,145.84,0.04686889]
["bitfinex-derivatives","SOLF0:USTF0",1741379838059,6.90370378,145.87,145.84,6.90406889]
["bitfinex-derivatives","SOLF0:USTF0",1741379838756,6.8565,145.86,145.84,0.04686889]
["bitfinex-derivatives","SOLF0:USTF0",1741379839852,6.8565,145.86,145.84,6.90416889]
["bitfinex-derivatives","SOLF0:USTF0",1741379840358,0.04750378,145.87,145.84,6.90416889]
["bitfinex-derivatives","SOLF0:USTF0",1741379840561,0.04750378,145.87,145.84,0.04686889]
["bitfinex-derivatives","SOLF0:USTF0",1741379840957,6.8569,145.85,145.84,0.04686889]
["bitfinex-derivatives","SOLF0:USTF0",1741379841764,6.8578,145.83,145.82,2.22526162]
["bitfinex-derivatives","SOLF0:USTF0",1741379842861,6.8583,145.82,145.81,0.67605193]
["bitfinex-derivatives","SOLF0:USTF0",1741379843259,16.00440324,145.82,145.78,2.28766555]
["bitfinex-derivatives","SOLF0:USTF0",1741379843759,16.00440324,145.8,145.62,24.36534062]
["bitfinex-derivatives","SOLF0:USTF0",1741379843959,0.69054908,145.84,145.62,24.36534062]
["bitfinex-derivatives","SOLF0:USTF0",1741379843960,16.00440324,145.74,145.62,0.36534062]
["bitfinex-derivatives","SOLF0:USTF0",1741379844161,16.00440324,145.7,145.62,0.36534062]
["bitfinex-derivatives","SOLF0:USTF0",1741379844369,30.0,145.69,145.62,0.36534062]
["bitfinex-derivatives","SOLF0:USTF0",1741379844557,0.05034753,145.67,145.65,0.04822474]
["bitfinex-derivatives","SOLF0:USTF0",1741379845468,0.05034753,145.67,145.62,0.36534062]
["bitfinex-derivatives","SOLF0:USTF0",1741379845671,25.67544551,145.65,145.62,0.36534062]
["bitfinex-derivatives","SOLF0:USTF0",1741379845860,6.8672,145.63,145.62,0.36534062]
["bitfinex-derivatives","SOLF0:USTF0",1741379846463,6.8682,145.61,145.6,105.6183094]
["bitfinex-derivatives","SOLF0:USTF0",1741379846866,25.67544551,145.62,145.59,0.58451841]
["bitfinex-derivatives","SOLF0:USTF0",1741379847059,25.67544551,145.62,145.56,469.17876323]
["bitfinex-derivatives","SOLF0:USTF0",1741379847259,25.67544551,145.59,145.58,113.23607683]
["bitfinex-derivatives","SOLF0:USTF0",1741379847465,55.93544551,145.59,145.56,469.17876323]
["bitfinex-derivatives","SOLF0:USTF0",1741379847673,55.93544551,145.59,145.54,0.52207327]
["bitfinex-derivatives","SOLF0:USTF0",1741379847864,25.67544551,145.56,145.54,0.52207327]
["bitfinex-derivatives","SOLF0:USTF0",1741379848062,25.67544551,145.56,145.54,7.327e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741379848273,55.97544551,145.55,145.45,2.88415363]
["bitfinex-derivatives","SOLF0:USTF0",1741379848565,25.67544551,145.5,145.45,2.88415363]
["bitfinex-derivatives","SOLF0:USTF0",1741379848867,6.8738,145.49,145.45,2.88415363]
["bitfinex-derivatives","SOLF0:USTF0",1741379849368,56.91544551,145.49,145.45,2.88415363]
["bitfinex-derivatives","SOLF0:USTF0",1741379849568,31.24,145.49,145.45,2.88415363]
["bitfinex-derivatives","SOLF0:USTF0",1741379850159,0.04752743,145.5,145.45,2.88415363]
["bitfinex-derivatives","SOLF0:USTF0",1741379850767,0.04752743,145.5,145.46,1.8278]
["bitfinex-derivatives","SOLF0:USTF0",1741379851066,653.4508543,145.58,145.48,25.67544551]
["bitfinex-derivatives","SOLF0:USTF0",1741379851373,460.4508543,145.58,145.47,1.9501]
["bitfinex-derivatives","SOLF0:USTF0",1741379851672,460.4508543,145.58,145.49,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1741379852071,460.4508543,145.58,145.5,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1741379852263,0.04464003,145.55,145.52,0.04426367]
["bitfinex-derivatives","SOLF0:USTF0",1741379853668,31.72,145.54,145.45,25.67544551]
["bitfinex-derivatives","SOLF0:USTF0",1741379853969,6.8726,145.52,145.45,25.67544551]
["bitfinex-derivatives","SOLF0:USTF0",1741379854173,31.72,145.54,145.45,25.67544551]
["bitfinex-derivatives","SOLF0:USTF0",1741379854860,57.39544551,145.54,145.4,64.23314551]
["bitfinex-derivatives","SOLF0:USTF0",1741379855064,0.04825119,145.51,145.4,57.35544551]
["bitfinex-derivatives","SOLF0:USTF0",1741379855263,31.68,145.5,145.4,57.35544551]
["bitfinex-derivatives","SOLF0:USTF0",1741379855662,31.68,145.5,145.37,0.50714465]
["bitfinex-derivatives","SOLF0:USTF0",1741379855663,6.8771,145.42,145.37,0.50714465]
["bitfinex-derivatives","SOLF0:USTF0",1741379856270,3.44,145.42,145.37,0.50714465]
["bitfinex-derivatives","SOLF0:USTF0",1741379856471,25.67544551,145.42,145.37,0.50714465]
["bitfinex-derivatives","SOLF0:USTF0",1741379857170,25.67544551,145.42,145.37,4.465e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741379857369,6.88,145.36,145.35,1.01471023]
["bitfinex-derivatives","SOLF0:USTF0",1741379857571,38.64,145.36,145.35,1.01471023]
["bitfinex-derivatives","SOLF0:USTF0",1741379857771,42.08,145.36,145.35,1.023e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741379858276,35.2,145.36,145.25,2.23540979]
["bitfinex-derivatives","SOLF0:USTF0",1741379858472,41.91247524,145.36,145.25,2.23540979]
["bitfinex-derivatives","SOLF0:USTF0",1741379858677,31.82,145.35,145.25,2.23540979]
["bitfinex-derivatives","SOLF0:USTF0",1741379858878,0.04480668,145.33,145.25,2.23540979]
["bitfinex-derivatives","SOLF0:USTF0",1741379859080,41.95728192,145.33,145.25,2.23540979]
["bitfinex-derivatives","SOLF0:USTF0",1741379859377,45.39728192,145.33,145.25,2.23540979]
["bitfinex-derivatives","SOLF0:USTF0",1741379859575,41.91247524,145.3,145.25,2.23540979]
["bitfinex-derivatives","SOLF0:USTF0",1741379859776,238.34,145.29,145.19,0.47980383]
["bitfinex-derivatives","SOLF0:USTF0",1741379859979,41.91247524,145.25,145.19,0.47980383]
["bitfinex-derivatives","SOLF0:USTF0",1741379860167,32.26,145.24,145.19,0.47980383]
["bitfinex-derivatives","SOLF0:USTF0",1741379860370,0.04765751,145.23,145.19,0.47980383]
["bitfinex-derivatives","SOLF0:USTF0",1741379861083,238.84,145.29,145.19,0.47980383]
["bitfinex-derivatives","SOLF0:USTF0",1741379861478,238.84,145.29,145.19,6.0446129]
["bitfinex-derivatives","SOLF0:USTF0",1741379861778,238.84,145.29,145.19,0.47980383]
["bitfinex-derivatives","SOLF0:USTF0",1741379862074,238.84,145.29,145.19,6.0446129]
["bitfinex-derivatives","SOLF0:USTF0",1741379862473,0.04949533,145.25,145.23,0.04658074]
["bitfinex-derivatives","SOLF0:USTF0",1741379862673,32.58949533,145.25,145.23,0.04658074]
["bitfinex-derivatives","SOLF0:USTF0",1741379862878,36.02949533,145.25,145.19,0.47980383]
["bitfinex-derivatives","SOLF0:USTF0",1741379863074,6.887,145.22,145.19,0.47980383]
["bitfinex-derivatives","SOLF0:USTF0",1741379863273,32.56,145.21,145.19,0.47980383]
["bitfinex-derivatives","SOLF0:USTF0",1741379863674,255.16007524,145.2,145.19,0.47980383]
["bitfinex-derivatives","SOLF0:USTF0",1741379863983,248.27247524,145.2,145.1,0.57097349]
["bitfinex-derivatives","SOLF0:USTF0",1741379864181,41.91247524,145.15,145.1,0.57097349]
["bitfinex-derivatives","SOLF0:USTF0",1741379864382,32.6,145.14,145.1,0.57097349]
["bitfinex-derivatives","SOLF0:USTF0",1741379864579,32.64906303,145.14,145.1,0.57097349]
["bitfinex-derivatives","SOLF0:USTF0",1741379865070,125.73742572,145.11,144.88,0.53458005]
["bitfinex-derivatives","SOLF0:USTF0",1741379865270,41.91247524,144.99,144.88,0.53458005]
["bitfinex-derivatives","SOLF0:USTF0",1741379865582,0.04636392,144.97,144.88,0.53458005]
["bitfinex-derivatives","SOLF0:USTF0",1741379865785,41.95883916,144.97,144.76,5.8086]
["bitfinex-derivatives","SOLF0:USTF0",1741379866079,41.91247524,144.92,144.79,6.03502177]
["bitfinex-derivatives","SOLF0:USTF0",1741379866277,0.0495403,144.89,144.79,6.03502177]
["bitfinex-derivatives","SOLF0:USTF0",1741379866584,34.72,144.91,144.79,0.4702127]
["bitfinex-derivatives","SOLF0:USTF0",1741379866778,0.04977001,144.85,144.8,41.91247524]
["bitfinex-derivatives","SOLF0:USTF0",1741379866983,41.91247524,144.96,144.8,41.91247524]
["bitfinex-derivatives","SOLF0:USTF0",1741379867204,41.91247524,144.96,144.8,5.56480907]
["bitfinex-derivatives","SOLF0:USTF0",1741379867205,41.91247524,144.9,144.8,5.56480907]
["bitfinex-derivatives","SOLF0:USTF0",1741379867602,206.68,144.96,144.75,0.51499696]
["bitfinex-derivatives","SOLF0:USTF0",1741379867897,41.91247524,144.82,144.75,6.07980603]
["bitfinex-derivatives","SOLF0:USTF0",1741379868100,38.26,144.81,144.75,0.51499696]
["bitfinex-derivatives","SOLF0:USTF0",1741379868299,41.91247524,144.76,144.63,3.7885]
["bitfinex-derivatives","SOLF0:USTF0",1741379868597,41.91247524,144.71,144.61,0.55927552]
["bitfinex-derivatives","SOLF0:USTF0",1741379868798,41.91247524,144.71,144.61,6.12408459]
["bitfinex-derivatives","SOLF0:USTF0",1741379869103,38.72,144.76,144.65,0.05213908]
["bitfinex-derivatives","SOLF0:USTF0",1741379869293,34.4306,145.24,144.65,81.16461432]
["bitfinex-derivatives","SOLF0:USTF0",1741379869294,41.91247524,144.82,144.65,81.16461432]
["bitfinex-derivatives","SOLF0:USTF0",1741379869493,41.91247524,144.82,144.68,41.91247524]
["bitfinex-derivatives","SOLF0:USTF0",1741379869694,39.52,144.89,144.72,0.04736202]
["bitfinex-derivatives","SOLF0:USTF0",1741379869895,41.91247524,144.88,144.73,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1741379870202,41.91247524,144.88,144.74,1.8547]
["bitfinex-derivatives","SOLF0:USTF0",1741379870404,39.96,144.87,144.74,1.8547]
["bitfinex-derivatives","SOLF0:USTF0",1741379870596,41.91247524,144.85,144.74,7.41950907]
["bitfinex-derivatives","SOLF0:USTF0",1741379870803,41.91247524,144.82,144.74,5.56480907]
["bitfinex-derivatives","SOLF0:USTF0",1741379871106,41.91247524,144.79,144.78,0.00087236]
["bitfinex-derivatives","SOLF0:USTF0",1741379871296,41.91247524,144.79,144.66,1.8538]
["bitfinex-derivatives","SOLF0:USTF0",1741379871494,206.92,144.8,144.58,6.9166]
["bitfinex-derivatives","SOLF0:USTF0",1741379871495,41.91247524,144.69,144.58,6.9166]
["bitfinex-derivatives","SOLF0:USTF0",1741379871705,39.98,144.68,144.61,6.12408459]
["bitfinex-derivatives","SOLF0:USTF0",1741379872292,206.92,144.77,144.61,6.12408459]
["bitfinex-derivatives","SOLF0:USTF0",1741379872493,0.05025373,144.66,144.63,0.04409687]
["bitfinex-derivatives","SOLF0:USTF0",1741379872693,41.91247524,144.74,144.63,5.56480907]
["bitfinex-derivatives","SOLF0:USTF0",1741379872899,0.04522646,144.66,144.63,5.61551729]
["bitfinex-derivatives","SOLF0:USTF0",1741379873103,288.73247524,144.77,144.64,40.24]
["bitfinex-derivatives","SOLF0:USTF0",1741379873406,0.0440793,144.66,144.64,40.24]
["bitfinex-derivatives","SOLF0:USTF0",1741379873607,288.73247524,144.77,144.67,6.9128]
["bitfinex-derivatives","SOLF0:USTF0",1741379873803,288.73247524,144.77,144.65,1.8498]
["bitfinex-derivatives","SOLF0:USTF0",1741379873998,41.91247524,144.71,144.62,1.9939]
["bitfinex-derivatives","SOLF0:USTF0",1741379874200,41.91247524,144.68,144.61,0.55927552]
["bitfinex-derivatives","SOLF0:USTF0",1741379874699,41.91247524,144.65,144.61,0.55927552]
["bitfinex-derivatives","SOLF0:USTF0",1741379875001,40.26,144.65,144.63,8.822e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741379875208,83.82495048,144.64,144.57,0.46642184]
["bitfinex-derivatives","SOLF0:USTF0",1741379875503,41.91247524,144.58,144.52,0.57158586]
["bitfinex-derivatives","SOLF0:USTF0",1741379875704,82.23247524,144.58,144.52,0.57158586]
["bitfinex-derivatives","SOLF0:USTF0",1741379876100,6.9181,144.56,144.52,0.57158586]
["bitfinex-derivatives","SOLF0:USTF0",1741379876294,40.32,144.58,144.52,0.57158586]
["bitfinex-derivatives","SOLF0:USTF0",1741379876502,0.04811038,144.55,144.53,0.04771618]
["bitfinex-derivatives","SOLF0:USTF0",1741379876896,247.86,144.66,144.53,0.04771618]
["bitfinex-derivatives","SOLF0:USTF0",1741379877096,41.91247524,144.71,144.55,41.91247524]
["bitfinex-derivatives","SOLF0:USTF0",1741379877405,207.26,144.73,144.57,41.91247524]
["bitfinex-derivatives","SOLF0:USTF0",1741379877406,40.66,144.72,144.57,41.91247524]
["bitfinex-derivatives","SOLF0:USTF0",1741379877603,41.91247524,144.7,144.54,82.65247524]
["bitfinex-derivatives","SOLF0:USTF0",1741379877794,41.91247524,144.7,144.58,6.917]
["bitfinex-derivatives","SOLF0:USTF0",1741379877998,41.91247524,144.67,144.54,88.16917393]
["bitfinex-derivatives","SOLF0:USTF0",1741379878298,0.04806949,144.63,144.61,0.04533403]
["bitfinex-derivatives","SOLF0:USTF0",1741379878505,331.98495048,144.62,144.52,0.57158586]
["bitfinex-derivatives","SOLF0:USTF0",1741379878703,41.91247524,144.58,144.52,0.57158586]
["bitfinex-derivatives","SOLF0:USTF0",1741379879002,41.91247524,144.55,144.52,0.57158586]
["bitfinex-derivatives","SOLF0:USTF0",1741379879305,41.02,144.54,144.48,0.58270275]
["bitfinex-derivatives","SOLF0:USTF0",1741379879502,41.91247524,144.5,144.48,0.58270275]
["bitfinex-derivatives","SOLF0:USTF0",1741379879702,41.04,144.49,144.39,0.57055982]
["bitfinex-derivatives","SOLF0:USTF0",1741379879902,41.91247524,144.47,144.39,0.57055982]
["bitfinex-derivatives","SOLF0:USTF0",1741379880207,41.91247524,144.47,144.45,0.04641355]
["bitfinex-derivatives","SOLF0:USTF0",1741379880398,41.9607622,144.47,144.45,0.04641355]
["bitfinex-derivatives","SOLF0:USTF0",1741379880699,0.04828696,144.47,144.45,0.04641355]
["bitfinex-derivatives","SOLF0:USTF0",1741379880902,41.91247524,144.64,144.46,83.83247524]
["bitfinex-derivatives","SOLF0:USTF0",1741379881092,41.91247524,144.7,144.55,41.91247524]
["bitfinex-derivatives","SOLF0:USTF0",1741379881296,1.20436062,144.72,144.52,41.91247524]
["bitfinex-derivatives","SOLF0:USTF0",1741379881297,41.91247524,144.67,144.52,41.91247524]
["bitfinex-derivatives","SOLF0:USTF0",1741379881492,41.91247524,144.64,144.5,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1741379881701,41.91247524,144.61,144.5,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1741379881895,91.58817524,144.61,144.5,5.51669869]
["bitfinex-derivatives","SOLF0:USTF0",1741379882101,91.58817524,144.61,144.54,0.04632596]
["bitfinex-derivatives","SOLF0:USTF0",1741379882102,0.0523361,144.57,144.54,0.04632596]
["bitfinex-derivatives","SOLF0:USTF0",1741379882307,42.98,144.69,144.55,41.91247524]
["bitfinex-derivatives","SOLF0:USTF0",1741379882600,42.98,144.69,144.58,41.91247524]
["bitfinex-derivatives","SOLF0:USTF0",1741379882804,42.96,144.75,144.61,41.91247524]
["bitfinex-derivatives","SOLF0:USTF0",1741379882993,1.38178803,144.74,144.64,41.91247524]
["bitfinex-derivatives","SOLF0:USTF0",1741379883306,1.38178803,144.74,144.64,84.91247524]
["bitfinex-derivatives","SOLF0:USTF0",1741379883508,0.05148605,144.7,144.68,0.04958863]
["bitfinex-derivatives","SOLF0:USTF0",1741379884001,43.0,144.82,144.68,0.04958863]
["bitfinex-derivatives","SOLF0:USTF0",1741379884208,1.38112008,144.81,144.68,0.04958863]
["bitfinex-derivatives","SOLF0:USTF0",1741379884406,1.38112008,144.81,144.73,41.91247524]
["bitfinex-derivatives","SOLF0:USTF0",1741379884607,1.38112008,144.81,144.77,6.9078]
["bitfinex-derivatives","SOLF0:USTF0",1741379884807,1.20219712,144.92,144.8,41.91247524]
["bitfinex-derivatives","SOLF0:USTF0",1741379885101,6.9019,144.9,144.81,41.91247524]
["bitfinex-derivatives","SOLF0:USTF0",1741379885300,41.91247524,144.94,144.78,50.19674753]
["bitfinex-derivatives","SOLF0:USTF0",1741379885301,43.26,144.91,144.78,85.20212277]
["bitfinex-derivatives","SOLF0:USTF0",1741379885500,0.04649497,144.87,144.84,41.91247524]
["bitfinex-derivatives","SOLF0:USTF0",1741379885905,43.22,144.96,144.84,41.91247524]
["bitfinex-derivatives","SOLF0:USTF0",1741379886102,0.04840314,144.87,144.84,41.91247524]
["bitfinex-derivatives","SOLF0:USTF0",1741379886301,41.91247524,144.93,144.84,5.51669869]
["bitfinex-derivatives","SOLF0:USTF0",1741379886499,43.22,144.96,144.89,0.0517463]
["bitfinex-derivatives","SOLF0:USTF0",1741379886805,0.04540699,144.9,144.89,0.0517463]
["bitfinex-derivatives","SOLF0:USTF0",1741379887003,43.32,145.01,144.9,41.91247524]
["bitfinex-derivatives","SOLF0:USTF0",1741379887302,43.5,145.05,144.93,41.91247524]
["bitfinex-derivatives","SOLF0:USTF0",1741379887495,41.91247524,145.03,144.93,5.51669869]
["bitfinex-derivatives","SOLF0:USTF0",1741379887698,6.9004,144.93,144.8,48.81877524]
["bitfinex-derivatives","SOLF0:USTF0",1741379887902,6.9004,144.93,144.76,41.91247524]
["bitfinex-derivatives","SOLF0:USTF0",1741379887903,41.91247524,144.89,144.77,1.8546]
["bitfinex-derivatives","SOLF0:USTF0",1741379888103,44.05081232,144.88,144.77,1.8546]
["bitfinex-derivatives","SOLF0:USTF0",1741379888304,44.05081232,144.88,144.77,7.37129869]
["bitfinex-derivatives","SOLF0:USTF0",1741379888505,44.0,144.88,144.77,1.8546]
["bitfinex-derivatives","SOLF0:USTF0",1741379888805,44.0,144.88,144.77,7.37129869]
["bitfinex-derivatives","SOLF0:USTF0",1741379889106,251.98,144.92,144.77,43.76707524]
["bitfinex-derivatives","SOLF0:USTF0",1741379889299,0.04721119,144.84,144.81,0.04807283]
["bitfinex-derivatives","SOLF0:USTF0",1741379889696,0.04528093,144.84,144.81,0.05302413]
["bitfinex-derivatives","SOLF0:USTF0",1741379889903,0.04528093,144.84,144.81,5.56972282]
["bitfinex-derivatives","SOLF0:USTF0",1741379890098,207.36,144.92,144.81,0.05302413]
["bitfinex-derivatives","SOLF0:USTF0",1741379890310,6.9014,144.91,144.79,41.91247524]
["bitfinex-derivatives","SOLF0:USTF0",1741379890505,207.36,144.92,144.79,41.91247524]
["bitfinex-derivatives","SOLF0:USTF0",1741379890707,207.36,144.92,144.79,50.11669869]
["bitfinex-derivatives","SOLF0:USTF0",1741379891008,207.36,144.92,144.76,41.91247524]
["bitfinex-derivatives","SOLF0:USTF0",1741379891205,0.04564003,144.87,144.84,0.0473252]
["bitfinex-derivatives","SOLF0:USTF0",1741379892004,207.36,144.92,144.84,0.0473252]
["bitfinex-derivatives","SOLF0:USTF0",1741379892306,44.64,144.95,144.84,41.95980044]
["bitfinex-derivatives","SOLF0:USTF0",1741379892507,207.32,144.98,144.84,41.91247524]
["bitfinex-derivatives","SOLF0:USTF0",1741379892710,207.32,144.98,144.85,1.8429]
["bitfinex-derivatives","SOLF0:USTF0",1741379892711,249.23247524,144.98,144.85,1.8429]
["bitfinex-derivatives","SOLF0:USTF0",1741379893209,0.04601726,144.93,144.9,0.04513792]
["bitfinex-derivatives","SOLF0:USTF0",1741379893709,44.5,145.03,144.9,0.04513792]
["bitfinex-derivatives","SOLF0:USTF0",1741379893909,44.52,145.09,144.95,41.91247524]
["bitfinex-derivatives","SOLF0:USTF0",1741379894109,44.54,145.09,144.95,48.81157524]
["bitfinex-derivatives","SOLF0:USTF0",1741379894406,41.91247524,145.07,144.95,41.91247524]
["bitfinex-derivatives","SOLF0:USTF0",1741379894614,41.91247524,145.07,144.94,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1741379894806,41.91247524,145.07,144.94,50.05669869]
["bitfinex-derivatives","SOLF0:USTF0",1741379895002,0.05229298,145.02,144.99,0.0442781]
["bitfinex-derivatives","SOLF0:USTF0",1741379895208,44.4,145.07,144.99,0.0442781]
["bitfinex-derivatives","SOLF0:USTF0",1741379895407,1.37873983,145.06,144.99,5.51669869]
["bitfinex-derivatives","SOLF0:USTF0",1741379895714,1.37873983,145.06,144.97,41.91247524]
["bitfinex-derivatives","SOLF0:USTF0",1741379896114,1.37873983,145.06,144.97,5.51669869]
["bitfinex-derivatives","SOLF0:USTF0",1741379896310,0.04392645,145.03,145.0,0.0441862]
["bitfinex-derivatives","SOLF0:USTF0",1741379896608,1.37912012,145.02,145.0,0.0441862]
["bitfinex-derivatives","SOLF0:USTF0",1741379897003,652.55247524,145.01,144.67,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1741379897209,652.55247524,145.01,144.78,41.91247524]
["bitfinex-derivatives","SOLF0:USTF0",1741379897210,41.91247524,144.96,144.78,41.91247524]
["bitfinex-derivatives","SOLF0:USTF0",1741379897604,41.91247524,144.96,144.78,47.42917393]
["bitfinex-derivatives","SOLF0:USTF0",1741379897809,41.91247524,144.96,144.81,41.91247524]
["bitfinex-derivatives","SOLF0:USTF0",1741379898011,44.42,144.96,144.84,41.91247524]
["bitfinex-derivatives","SOLF0:USTF0",1741379898213,0.05104236,144.9,144.87,6.95015623]
["bitfinex-derivatives","SOLF0:USTF0",1741379898409,0.05104236,144.9,144.87,6.9031]
["bitfinex-derivatives","SOLF0:USTF0",1741379898613,44.42,144.96,144.87,0.05085431]
["bitfinex-derivatives","SOLF0:USTF0",1741379898823,86.25247524,144.99,144.87,5.46600257]
["bitfinex-derivatives","SOLF0:USTF0",1741379899120,41.91247524,144.96,144.87,5.46600257]
["bitfinex-derivatives","SOLF0:USTF0",1741379899312,6.9006,144.93,144.87,5.46600257]
["bitfinex-derivatives","SOLF0:USTF0",1741379899511,41.91247524,144.96,144.87,5.46600257]
["bitfinex-derivatives","SOLF0:USTF0",1741379899912,44.34,144.99,144.9,0.04921021]
["bitfinex-derivatives","SOLF0:USTF0",1741379899913,0.04625864,144.93,144.9,0.04921021]
["bitfinex-derivatives","SOLF0:USTF0",1741379900118,44.34,144.99,144.87,41.91247524]
["bitfinex-derivatives","SOLF0:USTF0",1741379900315,0.04993947,144.93,144.91,6.9011]
["bitfinex-derivatives","SOLF0:USTF0",1741379900512,207.16,145.01,144.91,6.9011]
["bitfinex-derivatives","SOLF0:USTF0",1741379900708,207.16,145.01,144.9,41.91247524]
["bitfinex-derivatives","SOLF0:USTF0",1741379901019,44.24,145.03,144.9,41.91247524]
["bitfinex-derivatives","SOLF0:USTF0",1741379901816,0.04955378,144.98,144.95,0.04828799]
["bitfinex-derivatives","SOLF0:USTF0",1741379902011,44.24,145.03,144.95,0.04828799]
["bitfinex-derivatives","SOLF0:USTF0",1741379902414,41.91247524,145.05,144.95,0.04828799]
["bitfinex-derivatives","SOLF0:USTF0",1741379902616,41.91247524,145.05,144.95,5.46600257]
["bitfinex-derivatives","SOLF0:USTF0",1741379903117,41.91247524,145.02,144.95,5.46600257]
["bitfinex-derivatives","SOLF0:USTF0",1741379903318,0.0530006,145.01,144.99,0.04469438]
["bitfinex-derivatives","SOLF0:USTF0",1741379904118,207.14,145.08,144.99,0.04469438]
["bitfinex-derivatives","SOLF0:USTF0",1741379904318,207.14,145.08,144.99,5.46600257]
["bitfinex-derivatives","SOLF0:USTF0",1741379904521,41.91247524,145.05,144.99,5.46600257]
["bitfinex-derivatives","SOLF0:USTF0",1741379904816,6.9008,144.93,144.88,3.9475]
["bitfinex-derivatives","SOLF0:USTF0",1741379905119,41.91247524,144.93,144.88,7.42570257]
["bitfinex-derivatives","SOLF0:USTF0",1741379905517,0.0491808,144.92,144.79,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1741379905716,0.0491808,144.92,144.82,41.91247524]
["bitfinex-derivatives","SOLF0:USTF0",1741379905917,6.8994,144.96,144.85,41.91247524]
["bitfinex-derivatives","SOLF0:USTF0",1741379906118,41.91247524,145.0,144.88,41.91247524]
["bitfinex-derivatives","SOLF0:USTF0",1741379906319,85.83247524,145.03,144.88,41.91247524]
["bitfinex-derivatives","SOLF0:USTF0",1741379906719,0.05174142,144.97,144.94,0.05294539]
["bitfinex-derivatives","SOLF0:USTF0",1741379906924,43.92,145.03,144.91,41.91247524]
["bitfinex-derivatives","SOLF0:USTF0",1741379907123,0.05277373,144.97,144.95,6.8994]
["bitfinex-derivatives","SOLF0:USTF0",1741379907324,41.91247524,145.04,144.95,6.8994]
["bitfinex-derivatives","SOLF0:USTF0",1741379907622,6.8972,145.0,144.95,6.8994]
["bitfinex-derivatives","SOLF0:USTF0",1741379907827,41.91247524,145.04,144.95,6.8992]
["bitfinex-derivatives","SOLF0:USTF0",1741379908024,41.91247524,145.04,144.76,51.79701967]
["bitfinex-derivatives","SOLF0:USTF0",1741379908229,41.91247524,144.98,144.81,41.91247524]
["bitfinex-derivatives","SOLF0:USTF0",1741379908526,0.05016368,144.91,144.89,0.05258663]
["bitfinex-derivatives","SOLF0:USTF0",1741379908825,6.9018,144.9,144.89,0.05258663]
["bitfinex-derivatives","SOLF0:USTF0",1741379909216,48.81427524,144.9,144.89,0.05258663]
["bitfinex-derivatives","SOLF0:USTF0",1741379909422,48.81427524,144.9,144.77,3.9676]
["bitfinex-derivatives","SOLF0:USTF0",1741379909423,87.28495048,144.9,144.77,3.9676]
["bitfinex-derivatives","SOLF0:USTF0",1741379909634,41.91247524,144.87,144.77,9.43360257]
["bitfinex-derivatives","SOLF0:USTF0",1741379909927,41.91247524,144.84,144.77,5.46600257]
["bitfinex-derivatives","SOLF0:USTF0",1741379910120,43.64,144.83,144.77,5.46600257]
["bitfinex-derivatives","SOLF0:USTF0",1741379910623,0.05204586,144.81,144.79,0.05236893]
["bitfinex-derivatives","SOLF0:USTF0",1741379910826,43.64,144.87,144.73,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1741379911026,0.05041511,144.81,144.79,0.04896998]
["bitfinex-derivatives","SOLF0:USTF0",1741379911226,43.64,144.87,144.79,0.04896998]
["bitfinex-derivatives","SOLF0:USTF0",1741379911423,0.04651743,144.81,144.79,5.51497255]
["bitfinex-derivatives","SOLF0:USTF0",1741379911628,43.64,144.87,144.79,5.51497255]
["bitfinex-derivatives","SOLF0:USTF0",1741379911830,0.04409198,144.81,144.79,0.04896998]
["bitfinex-derivatives","SOLF0:USTF0",1741379912130,6.9066,144.8,144.79,0.04896998]
["bitfinex-derivatives","SOLF0:USTF0",1741379912326,0.04822464,144.81,144.79,0.04896998]
["bitfinex-derivatives","SOLF0:USTF0",1741379912727,6.9066,144.8,144.79,0.04896998]
["bitfinex-derivatives","SOLF0:USTF0",1741379913629,41.91247524,144.8,144.67,3.9676]
["bitfinex-derivatives","SOLF0:USTF0",1741379913925,41.91247524,144.9,144.74,41.91247524]
["bitfinex-derivatives","SOLF0:USTF0",1741379914231,41.91247524,144.93,144.8,41.91247524]
["bitfinex-derivatives","SOLF0:USTF0",1741379914536,41.91247524,144.93,144.81,49.3106]
["bitfinex-derivatives","SOLF0:USTF0",1741379914733,6.9022,144.9,144.81,49.3106]
["bitfinex-derivatives","SOLF0:USTF0",1741379915029,0.04725393,144.88,144.85,0.04770243]
["bitfinex-derivatives","SOLF0:USTF0",1741379915231,6.9037,144.86,144.85,0.04770243]
["bitfinex-derivatives","SOLF0:USTF0",1741379915431,0.04725393,144.88,144.85,5.513705]
["bitfinex-derivatives","SOLF0:USTF0",1741379915633,0.04725393,144.88,144.85,0.04770243]
["bitfinex-derivatives","SOLF0:USTF0",1741379915833,6.9037,144.86,144.85,0.04770243]
["bitfinex-derivatives","SOLF0:USTF0",1741379916728,6.9056,144.82,144.73,49.2133]
["bitfinex-derivatives","SOLF0:USTF0",1741379917032,41.91247524,144.87,144.73,54.67930257]
["bitfinex-derivatives","SOLF0:USTF0",1741379917227,6.9052,144.83,144.73,54.67930257]
["bitfinex-derivatives","SOLF0:USTF0",1741379917430,41.91247524,144.87,144.76,6.9084]
["bitfinex-derivatives","SOLF0:USTF0",1741379917630,41.91247524,144.87,144.73,54.67930257]
["bitfinex-derivatives","SOLF0:USTF0",1741379917833,0.04563865,144.83,144.8,0.04903031]
["bitfinex-derivatives","SOLF0:USTF0",1741379918533,41.95811389,144.83,144.8,0.04903031]
["bitfinex-derivatives","SOLF0:USTF0",1741379918731,0.04563865,144.83,144.8,0.04903031]
["bitfinex-derivatives","SOLF0:USTF0",1741379919236,48.81857524,144.81,144.8,0.04903031]
["bitfinex-derivatives","SOLF0:USTF0",1741379920128,41.91247524,144.81,144.66,1.9791]
["bitfinex-derivatives","SOLF0:USTF0",1741379920328,41.91247524,144.75,144.66,9.41980257]
["bitfinex-derivatives","SOLF0:USTF0",1741379920738,85.53247524,144.78,144.66,3.9538]
["bitfinex-derivatives","SOLF0:USTF0",1741379921132,6.9088,144.76,144.66,3.9538]
["bitfinex-derivatives","SOLF0:USTF0",1741379921331,0.05150488,144.73,144.71,0.047025]
["bitfinex-derivatives","SOLF0:USTF0",1741379921534,85.53247524,144.78,144.71,0.047025]
["bitfinex-derivatives","SOLF0:USTF0",1741379921834,0.04506328,144.73,144.71,0.047025]
["bitfinex-derivatives","SOLF0:USTF0",1741379922029,41.91247524,144.81,144.71,5.46600257]
["bitfinex-derivatives","SOLF0:USTF0",1741379922333,41.91247524,144.81,144.67,85.33247524]
["bitfinex-derivatives","SOLF0:USTF0",1741379922832,41.91247524,144.78,144.67,48.88600257]
["bitfinex-derivatives","SOLF0:USTF0",1741379923034,41.91247524,144.78,144.7,6.911]
["bitfinex-derivatives","SOLF0:USTF0",1741379923234,41.91247524,144.78,144.67,48.88600257]
["bitfinex-derivatives","SOLF0:USTF0",1741379923235,0.04424857,144.74,144.71,0.04962963]
["bitfinex-derivatives","SOLF0:USTF0",1741379923440,43.42,144.82,144.71,0.04962963]
["bitfinex-derivatives","SOLF0:USTF0",1741379923638,41.91247524,144.81,144.67,85.33247524]
["bitfinex-derivatives","SOLF0:USTF0",1741379923839,43.42,144.82,144.67,85.33247524]
["bitfinex-derivatives","SOLF0:USTF0",1741379923840,41.91247524,144.78,144.67,48.88600257]
["bitfinex-derivatives","SOLF0:USTF0",1741379924037,41.91247524,144.75,144.67,5.46600257]
["bitfinex-derivatives","SOLF0:USTF0",1741379924338,41.91247524,144.72,144.67,5.46600257]
["bitfinex-derivatives","SOLF0:USTF0",1741379924535,0.04834629,144.72,144.7,0.04862728]
["bitfinex-derivatives","SOLF0:USTF0",1741379925243,41.96082153,144.72,144.7,0.04862728]
["bitfinex-derivatives","SOLF0:USTF0",1741379925432,6.9109,144.71,144.7,0.04862728]
["bitfinex-derivatives","SOLF0:USTF0",1741379925931,41.96082153,144.72,144.6,1.9048]
["bitfinex-derivatives","SOLF0:USTF0",1741379926130,43.62,144.75,144.6,5.46600257]
["bitfinex-derivatives","SOLF0:USTF0",1741379926131,41.91247524,144.63,144.6,5.46600257]
["bitfinex-derivatives","SOLF0:USTF0",1741379926735,43.54,144.72,144.6,5.46600257]
["bitfinex-derivatives","SOLF0:USTF0",1741379926933,0.05189596,144.63,144.6,0.04893295]
["bitfinex-derivatives","SOLF0:USTF0",1741379927130,41.91247524,144.7,144.56,87.36697524]
["bitfinex-derivatives","SOLF0:USTF0",1741379927429,0.05060556,144.63,144.6,0.04801158]
["bitfinex-derivatives","SOLF0:USTF0",1741379927629,43.54,144.72,144.57,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1741379927829,43.54,144.72,144.59,41.91247524]
["bitfinex-derivatives","SOLF0:USTF0",1741379928236,43.54,144.72,144.59,5.46600257]
["bitfinex-derivatives","SOLF0:USTF0",1741379928437,41.91247524,144.7,144.59,5.46600257]
["bitfinex-derivatives","SOLF0:USTF0",1741379928943,0.05287512,144.66,144.63,0.05194859]
["bitfinex-derivatives","SOLF0:USTF0",1741379929242,249.25247524,144.76,144.63,0.05194859]
["bitfinex-derivatives","SOLF0:USTF0",1741379929442,41.91247524,144.73,144.63,5.46600257]
["bitfinex-derivatives","SOLF0:USTF0",1741379929830,43.38,144.75,144.6,41.91247524]
["bitfinex-derivatives","SOLF0:USTF0",1741379930030,249.25247524,144.76,144.63,41.91247524]
["bitfinex-derivatives","SOLF0:USTF0",1741379930242,207.34,144.76,144.64,43.38]
["bitfinex-derivatives","SOLF0:USTF0",1741379930547,0.05175908,144.71,144.68,0.05218841]
["bitfinex-derivatives","SOLF0:USTF0",1741379931039,0.05175908,144.71,144.68,5.51819098]
["bitfinex-derivatives","SOLF0:USTF0",1741379932435,0.05175908,144.71,144.68,0.05218841]
["bitfinex-derivatives","SOLF0:USTF0",1741379933141,43.3,144.8,144.68,0.05218841]
["bitfinex-derivatives","SOLF0:USTF0",1741379933343,43.3,144.8,144.67,1.9506]
["bitfinex-derivatives","SOLF0:USTF0",1741379933544,50.2067,144.8,144.75,6.909]
["bitfinex-derivatives","SOLF0:USTF0",1741379933742,292.63247524,144.83,144.67,1.9506]
["bitfinex-derivatives","SOLF0:USTF0",1741379934042,292.63247524,144.83,144.69,41.91247524]
["bitfinex-derivatives","SOLF0:USTF0",1741379934238,249.29247524,144.83,144.7,1.8592]
["bitfinex-derivatives","SOLF0:USTF0",1741379934444,0.04793897,144.76,144.74,0.04781828]
["bitfinex-derivatives","SOLF0:USTF0",1741379934642,41.91247524,144.86,144.8,6.9065]
["bitfinex-derivatives","SOLF0:USTF0",1741379934844,41.91247524,144.86,144.72,41.91247524]
["bitfinex-derivatives","SOLF0:USTF0",1741379935136,6.9047,144.84,144.79,6.9067]
["bitfinex-derivatives","SOLF0:USTF0",1741379935336,41.91247524,144.83,144.72,5.46600257]
["bitfinex-derivatives","SOLF0:USTF0",1741379935744,0.05054998,144.79,144.76,6.95596226]
["bitfinex-derivatives","SOLF0:USTF0",1741379935944,249.31247524,144.9,144.76,0.04776226]
["bitfinex-derivatives","SOLF0:USTF0",1741379936245,6.9041,144.86,144.81,6.9061]
["bitfinex-derivatives","SOLF0:USTF0",1741379936448,249.31247524,144.9,144.75,41.91247524]
["bitfinex-derivatives","SOLF0:USTF0",1741379936743,6.9036,144.87,144.81,6.9057]
["bitfinex-derivatives","SOLF0:USTF0",1741379936939,292.83247524,144.9,144.75,41.91247524]
["bitfinex-derivatives","SOLF0:USTF0",1741379937141,0.04085917,144.85,144.83,0.047484]
["bitfinex-derivatives","SOLF0:USTF0",1741379937847,6.9047,144.84,144.83,0.047484]
["bitfinex-derivatives","SOLF0:USTF0",1741379938042,0.04085917,144.85,144.83,0.047484]
["bitfinex-derivatives","SOLF0:USTF0",1741379938238,6.9047,144.84,144.83,0.047484]
["bitfinex-derivatives","SOLF0:USTF0",1741379938541,0.04085917,144.85,144.83,0.047484]
["bitfinex-derivatives","SOLF0:USTF0",1741379938941,0.04085917,144.85,144.84,6.9047]
["bitfinex-derivatives","SOLF0:USTF0",1741379939144,0.04085917,144.85,144.83,0.047484]
["bitfinex-derivatives","SOLF0:USTF0",1741379939145,249.23247524,144.97,144.83,0.047484]
["bitfinex-derivatives","SOLF0:USTF0",1741379939343,6.9008,144.93,144.89,6.9018]
["bitfinex-derivatives","SOLF0:USTF0",1741379939542,43.48,144.95,144.83,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1741379939740,43.48,144.95,144.83,45.2966]
["bitfinex-derivatives","SOLF0:USTF0",1741379939942,6.9005,144.93,144.83,45.2966]
["bitfinex-derivatives","SOLF0:USTF0",1741379940240,57.14978249,145.1,144.92,41.91247524]
["bitfinex-derivatives","SOLF0:USTF0",1741379940448,57.14978249,145.1,144.99,41.91247524]
["bitfinex-derivatives","SOLF0:USTF0",1741379940641,57.14978249,145.1,144.99,85.31247524]
["bitfinex-derivatives","SOLF0:USTF0",1741379940845,100.50978249,145.1,145.03,0.05311021]
["bitfinex-derivatives","SOLF0:USTF0",1741379941150,83.82495048,145.04,144.84,1.38083402]
["bitfinex-derivatives","SOLF0:USTF0",1741379941350,41.91247524,144.96,144.85,1.939]
["bitfinex-derivatives","SOLF0:USTF0",1741379941549,41.91247524,144.93,144.85,1.939]
["bitfinex-derivatives","SOLF0:USTF0",1741379941741,41.91247524,144.9,144.85,5.4251434]
["bitfinex-derivatives","SOLF0:USTF0",1741379941943,6.9048,144.84,144.77,3.7992]
["bitfinex-derivatives","SOLF0:USTF0",1741379942139,41.91247524,144.84,144.77,1.939]
["bitfinex-derivatives","SOLF0:USTF0",1741379942345,193.0,145.02,144.82,41.91247524]
["bitfinex-derivatives","SOLF0:USTF0",1741379942538,0.2967,145.03,144.85,41.91247524]
["bitfinex-derivatives","SOLF0:USTF0",1741379942539,41.91247524,144.99,144.85,41.91247524]
["bitfinex-derivatives","SOLF0:USTF0",1741379942846,85.37247524,145.08,144.94,41.91247524]
["bitfinex-derivatives","SOLF0:USTF0",1741379943053,6.8942,145.07,144.95,1.939]
["bitfinex-derivatives","SOLF0:USTF0",1741379943351,43.46,145.08,144.95,3.7992]
["bitfinex-derivatives","SOLF0:USTF0",1741379943550,41.91247524,145.06,144.95,7.3641434]
["bitfinex-derivatives","SOLF0:USTF0",1741379943949,41.91247524,145.06,144.99,0.0468043]
["bitfinex-derivatives","SOLF0:USTF0",1741379944446,43.46,145.08,144.99,0.0468043]
["bitfinex-derivatives","SOLF0:USTF0",1741379944746,41.91247524,145.06,144.99,5.4251434]
["bitfinex-derivatives","SOLF0:USTF0",1741379944938,41.91247524,145.06,145.02,0.04976274]
["bitfinex-derivatives","SOLF0:USTF0",1741379945244,6.8957,145.03,145.02,0.04976274]
["bitfinex-derivatives","SOLF0:USTF0",1741379945650,41.91247524,145.06,145.02,0.04976274]
["bitfinex-derivatives","SOLF0:USTF0",1741379945854,6.8956,145.03,145.02,0.04976274]
["bitfinex-derivatives","SOLF0:USTF0",1741379946151,41.91247524,145.06,145.02,0.04976274]
["bitfinex-derivatives","SOLF0:USTF0",1741379946445,48.80807524,145.03,145.02,0.01236274]
["bitfinex-derivatives","SOLF0:USTF0",1741379946851,41.91247524,145.06,145.02,0.01236274]
["bitfinex-derivatives","SOLF0:USTF0",1741379947744,6.8956,145.03,145.02,0.01236274]
["bitfinex-derivatives","SOLF0:USTF0",1741379948754,48.80807524,145.03,145.02,0.01236274]
["bitfinex-derivatives","SOLF0:USTF0",1741379948950,41.91247524,145.03,144.91,1.9309]
["bitfinex-derivatives","SOLF0:USTF0",1741379949157,41.91247524,144.99,144.87,7.4212434]
["bitfinex-derivatives","SOLF0:USTF0",1741379949353,43.54,145.0,144.87,49.33371864]
["bitfinex-derivatives","SOLF0:USTF0",1741379949654,43.54,145.0,144.88,1.9309]
["bitfinex-derivatives","SOLF0:USTF0",1741379949852,43.54,145.0,144.88,3.8142]
["bitfinex-derivatives","SOLF0:USTF0",1741379950254,0.05049529,144.95,144.93,0.04732384]
["bitfinex-derivatives","SOLF0:USTF0",1741379950455,43.54,145.0,144.93,0.04732384]
["bitfinex-derivatives","SOLF0:USTF0",1741379951059,0.04377038,144.98,144.93,5.47246724]
["bitfinex-derivatives","SOLF0:USTF0",1741379951249,6.8999,144.94,144.93,5.47246724]
["bitfinex-derivatives","SOLF0:USTF0",1741379951553,6.8999,144.94,144.93,0.04732384]
["bitfinex-derivatives","SOLF0:USTF0",1741379951752,43.42,145.06,144.93,0.04732384]
["bitfinex-derivatives","SOLF0:USTF0",1741379951959,41.91247524,145.02,144.9,41.91247524]
["bitfinex-derivatives","SOLF0:USTF0",1741379952149,41.91247524,145.02,144.88,3.8142]
["bitfinex-derivatives","SOLF0:USTF0",1741379952345,41.91247524,144.99,144.88,3.8142]
["bitfinex-derivatives","SOLF0:USTF0",1741379952550,85.23247524,144.99,144.88,3.8142]
["bitfinex-derivatives","SOLF0:USTF0",1741379952851,41.91247524,144.96,144.78,1.20093176]
["bitfinex-derivatives","SOLF0:USTF0",1741379953155,0.05189852,144.91,144.79,1.8986]
["bitfinex-derivatives","SOLF0:USTF0",1741379953462,41.91247524,144.9,144.79,1.8986]
["bitfinex-derivatives","SOLF0:USTF0",1741379953757,43.26,144.91,144.79,1.8986]
["bitfinex-derivatives","SOLF0:USTF0",1741379953963,41.91247524,144.9,144.79,1.8986]
["bitfinex-derivatives","SOLF0:USTF0",1741379954250,41.91247524,144.9,144.72,51.80076045]
["bitfinex-derivatives","SOLF0:USTF0",1741379954251,0.04431608,144.86,144.84,4.311e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741379954456,6.9042,144.85,144.84,4.311e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741379954657,43.16,144.85,144.72,41.91247524]
["bitfinex-derivatives","SOLF0:USTF0",1741379954857,6.9072,144.79,144.73,6.9095]
["bitfinex-derivatives","SOLF0:USTF0",1741379955052,41.91247524,144.84,144.73,6.9095]
["bitfinex-derivatives","SOLF0:USTF0",1741379955361,41.91247524,144.84,144.71,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1741379955552,6.9079,144.78,144.77,0.0482065]
["bitfinex-derivatives","SOLF0:USTF0",1741379955758,0.04355725,144.8,144.67,43.11467236]
["bitfinex-derivatives","SOLF0:USTF0",1741379956059,41.91247524,144.78,144.65,41.91247524]
["bitfinex-derivatives","SOLF0:USTF0",1741379956258,41.91247524,144.78,144.63,3.8524]
["bitfinex-derivatives","SOLF0:USTF0",1741379956259,41.91247524,144.75,144.63,3.8524]
["bitfinex-derivatives","SOLF0:USTF0",1741379956552,41.91247524,144.72,144.58,6.9167]
["bitfinex-derivatives","SOLF0:USTF0",1741379956751,84.85247524,144.72,144.58,1.8316]
["bitfinex-derivatives","SOLF0:USTF0",1741379956953,0.05075255,144.66,144.64,0.04579833]
["bitfinex-derivatives","SOLF0:USTF0",1741379957349,84.79247524,144.65,144.52,1.8567]
["bitfinex-derivatives","SOLF0:USTF0",1741379957550,41.91247524,144.64,144.52,1.8567]
["bitfinex-derivatives","SOLF0:USTF0",1741379957954,207.16,144.68,144.57,41.91247524]
["bitfinex-derivatives","SOLF0:USTF0",1741379958153,234.91247524,144.71,144.57,41.91247524]
["bitfinex-derivatives","SOLF0:USTF0",1741379958349,41.91247524,144.73,144.6,41.91247524]
["bitfinex-derivatives","SOLF0:USTF0",1741379958656,0.05191918,144.65,144.63,0.04734016]
["bitfinex-derivatives","SOLF0:USTF0",1741379958859,193.0,144.81,144.63,41.9598154]
["bitfinex-derivatives","SOLF0:USTF0",1741379958860,41.91247524,144.79,144.63,41.9598154]
["bitfinex-derivatives","SOLF0:USTF0",1741379959158,43.14,144.82,144.72,41.91247524]
["bitfinex-derivatives","SOLF0:USTF0",1741379959557,0.04675485,144.78,144.75,41.91247524]
["bitfinex-derivatives","SOLF0:USTF0",1741379959758,0.04675485,144.78,144.76,0.05198193]
["bitfinex-derivatives","SOLF0:USTF0",1741379960064,1.668e-05,144.78,144.76,0.05198193]
["bitfinex-derivatives","SOLF0:USTF0",1741379960371,41.91247524,144.91,144.76,45.24378193]
["bitfinex-derivatives","SOLF0:USTF0",1741379960656,41.91247524,144.88,144.76,1.9718]
["bitfinex-derivatives","SOLF0:USTF0",1741379960861,6.9077,144.78,144.7,1.9718]
["bitfinex-derivatives","SOLF0:USTF0",1741379961056,85.23247524,144.79,144.65,1.952]
["bitfinex-derivatives","SOLF0:USTF0",1741379961568,0.04610189,144.73,144.71,0.05175982]
["bitfinex-derivatives","SOLF0:USTF0",1741379962055,85.23247524,144.79,144.71,0.05175982]
["bitfinex-derivatives","SOLF0:USTF0",1741379962261,0.04723558,144.73,144.71,0.05175982]
["bitfinex-derivatives","SOLF0:USTF0",1741379962461,41.91247524,144.76,144.71,0.05175982]
["bitfinex-derivatives","SOLF0:USTF0",1741379962659,0.05126382,144.73,144.71,0.05175982]
["bitfinex-derivatives","SOLF0:USTF0",1741379962862,85.23247524,144.79,144.71,0.05175982]
["bitfinex-derivatives","SOLF0:USTF0",1741379963460,41.96116428,144.76,144.71,0.05175982]
["bitfinex-derivatives","SOLF0:USTF0",1741379963766,41.91247524,144.73,144.71,0.05175982]
["bitfinex-derivatives","SOLF0:USTF0",1741379963965,43.1,144.72,144.59,41.91247524]
["bitfinex-derivatives","SOLF0:USTF0",1741379964161,43.1,144.72,144.58,3.7128]
["bitfinex-derivatives","SOLF0:USTF0",1741379964566,43.1,144.72,144.61,41.91247524]
["bitfinex-derivatives","SOLF0:USTF0",1741379964770,41.91247524,144.71,144.58,45.62527524]
["bitfinex-derivatives","SOLF0:USTF0",1741379964970,41.95880473,144.68,144.65,0.05007266]
["bitfinex-derivatives","SOLF0:USTF0",1741379965176,41.95880473,144.68,144.56,1.9051]
["bitfinex-derivatives","SOLF0:USTF0",1741379965469,41.91247524,144.65,144.52,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1741379965663,43.08,144.64,144.51,3.9376]
["bitfinex-derivatives","SOLF0:USTF0",1741379966057,41.91247524,144.62,144.51,3.9376]
["bitfinex-derivatives","SOLF0:USTF0",1741379966267,0.04859197,144.59,144.56,0.04979073]
["bitfinex-derivatives","SOLF0:USTF0",1741379967070,43.16,144.58,144.56,0.04979073]
["bitfinex-derivatives","SOLF0:USTF0",1741379968365,50.0771,144.58,144.56,0.04979073]
["bitfinex-derivatives","SOLF0:USTF0",1741379968570,43.16,144.58,144.47,1.892]
["bitfinex-derivatives","SOLF0:USTF0",1741379968771,6.9183,144.56,144.47,1.892]
["bitfinex-derivatives","SOLF0:USTF0",1741379968967,43.16,144.58,144.47,1.892]
["bitfinex-derivatives","SOLF0:USTF0",1741379969168,41.91247524,144.62,144.47,43.80447524]
["bitfinex-derivatives","SOLF0:USTF0",1741379969466,42.94,144.61,144.5,41.91247524]
["bitfinex-derivatives","SOLF0:USTF0",1741379969975,6.9649845,144.57,144.54,0.04719976]
["bitfinex-derivatives","SOLF0:USTF0",1741379970271,0.0473845,144.57,144.54,0.04719976]
["bitfinex-derivatives","SOLF0:USTF0",1741379970467,6.918,144.56,144.54,0.04719976]
["bitfinex-derivatives","SOLF0:USTF0",1741379970666,0.0473845,144.57,144.54,0.04719976]
["bitfinex-derivatives","SOLF0:USTF0",1741379973063,41.91247524,144.83,144.54,3.50719976]
["bitfinex-derivatives","SOLF0:USTF0",1741379973367,250.0,144.71,144.56,41.91247524]
["bitfinex-derivatives","SOLF0:USTF0",1741379973568,250.0,144.71,144.56,43.90217524]
["bitfinex-derivatives","SOLF0:USTF0",1741379974074,6.9153,144.62,144.56,6.918]
["bitfinex-derivatives","SOLF0:USTF0",1741379974273,6.9153,144.62,144.52,41.91247524]
["bitfinex-derivatives","SOLF0:USTF0",1741379974474,42.46,144.64,144.52,41.91247524]
["bitfinex-derivatives","SOLF0:USTF0",1741379974775,0.05105403,144.65,144.62,0.05048539]
["bitfinex-derivatives","SOLF0:USTF0",1741379974974,234.91247524,144.73,144.61,41.91247524]
["bitfinex-derivatives","SOLF0:USTF0",1741379975177,0.04365026,144.65,144.62,0.04406073]
["bitfinex-derivatives","SOLF0:USTF0",1741379975368,41.91247524,144.7,144.58,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1741379975563,7.234e-05,144.65,144.63,41.91247524]
["bitfinex-derivatives","SOLF0:USTF0",1741379975983,42.58,144.77,144.63,47.20757524]
["bitfinex-derivatives","SOLF0:USTF0",1741379976276,41.91247524,144.75,144.63,8.7497]
["bitfinex-derivatives","SOLF0:USTF0",1741379976478,41.91247524,144.75,144.63,43.74757524]
["bitfinex-derivatives","SOLF0:USTF0",1741379976677,6.9086,144.76,144.7,6.9113]
["bitfinex-derivatives","SOLF0:USTF0",1741379976975,42.58,144.77,144.65,41.91247524]
["bitfinex-derivatives","SOLF0:USTF0",1741379977277,0.04907934,144.74,144.7,0.0509222]
["bitfinex-derivatives","SOLF0:USTF0",1741379977775,6.9108,144.72,144.7,0.0509222]
["bitfinex-derivatives","SOLF0:USTF0",1741379978274,0.04907934,144.74,144.7,0.0509222]
["bitfinex-derivatives","SOLF0:USTF0",1741379978680,6.91,144.73,144.7,0.0509222]
["bitfinex-derivatives","SOLF0:USTF0",1741379978870,0.04907934,144.74,144.7,0.0509222]
["bitfinex-derivatives","SOLF0:USTF0",1741379979774,6.9109,144.71,144.7,0.0509222]
["bitfinex-derivatives","SOLF0:USTF0",1741379979974,0.04907934,144.74,144.7,0.0509222]
["bitfinex-derivatives","SOLF0:USTF0",1741379980877,1.57,144.86,144.73,41.91247524]
["bitfinex-derivatives","SOLF0:USTF0",1741379980878,196.1842,144.86,144.73,41.91247524]
["bitfinex-derivatives","SOLF0:USTF0",1741379981071,249.82,144.87,144.73,41.91247524]
["bitfinex-derivatives","SOLF0:USTF0",1741379981375,41.91247524,144.9,144.76,41.91247524]
["bitfinex-derivatives","SOLF0:USTF0",1741379981773,6.9061,144.81,144.77,6.9077]
["bitfinex-derivatives","SOLF0:USTF0",1741379981969,0.05122342,144.84,144.82,0.04698538]
["bitfinex-derivatives","SOLF0:USTF0",1741379982180,41.91247524,144.84,144.74,3.8379]
["bitfinex-derivatives","SOLF0:USTF0",1741379982375,41.91247524,144.81,144.73,6.9098]
["bitfinex-derivatives","SOLF0:USTF0",1741379982574,41.91247524,144.81,144.71,1.8378]
["bitfinex-derivatives","SOLF0:USTF0",1741379982975,41.91247524,144.81,144.67,46.1779]
["bitfinex-derivatives","SOLF0:USTF0",1741379983175,42.32,144.8,144.67,46.1779]
["bitfinex-derivatives","SOLF0:USTF0",1741379983482,0.04568006,144.75,144.72,0.04352556]
["bitfinex-derivatives","SOLF0:USTF0",1741379986382,249.5,144.84,144.72,0.04352556]
["bitfinex-derivatives","SOLF0:USTF0",1741379986682,249.5,144.84,144.71,41.91247524]
["bitfinex-derivatives","SOLF0:USTF0",1741379986874,6.9069,144.8,144.75,6.9086]
["bitfinex-derivatives","SOLF0:USTF0",1741379987078,6.9069,144.8,144.71,41.91247524]
["bitfinex-derivatives","SOLF0:USTF0",1741379987379,6.9078,144.78,144.71,41.91247524]
["bitfinex-derivatives","SOLF0:USTF0",1741379987585,0.04497502,144.77,144.74,0.04462987]
["bitfinex-derivatives","SOLF0:USTF0",1741379987781,41.91247524,144.83,144.68,41.91247524]
["bitfinex-derivatives","SOLF0:USTF0",1741379987982,0.04564885,144.77,144.74,0.05125475]
["bitfinex-derivatives","SOLF0:USTF0",1741379988285,41.91247524,144.83,144.68,41.91247524]
["bitfinex-derivatives","SOLF0:USTF0",1741379988484,6.9068,144.8,144.77,6.9079]
["bitfinex-derivatives","SOLF0:USTF0",1741379988686,0.04373096,144.77,144.74,0.04967663]
["bitfinex-derivatives","SOLF0:USTF0",1741379988880,41.91247524,144.83,144.71,41.91247524]
["bitfinex-derivatives","SOLF0:USTF0",1741379989187,0.04696041,144.77,144.74,0.05043692]
["bitfinex-derivatives","SOLF0:USTF0",1741379989389,41.91247524,144.83,144.68,41.91247524]
["bitfinex-derivatives","SOLF0:USTF0",1741379989581,0.04660319,144.77,144.74,0.04986871]
["bitfinex-derivatives","SOLF0:USTF0",1741379989781,41.91247524,144.8,144.68,41.91247524]
["bitfinex-derivatives","SOLF0:USTF0",1741379990079,0.04901952,144.77,144.74,6.96101294]
["bitfinex-derivatives","SOLF0:USTF0",1741379990279,6.9077,144.78,144.74,6.9094]
["bitfinex-derivatives","SOLF0:USTF0",1741379990475,0.04881185,144.77,144.74,0.04608772]
["bitfinex-derivatives","SOLF0:USTF0",1741379990690,291.41247524,144.84,144.72,41.52]
["bitfinex-derivatives","SOLF0:USTF0",1741379990889,0.04779716,144.77,144.74,0.04810379]
["bitfinex-derivatives","SOLF0:USTF0",1741379991188,291.41247524,144.84,144.72,41.52]
["bitfinex-derivatives","SOLF0:USTF0",1741379991389,5.539e-05,144.77,144.74,41.96432231]
["bitfinex-derivatives","SOLF0:USTF0",1741379991585,41.91247524,144.87,144.75,1.9069]
["bitfinex-derivatives","SOLF0:USTF0",1741379992681,0.04962844,144.82,144.8,6.95876678]
["bitfinex-derivatives","SOLF0:USTF0",1741379993083,41.91247524,144.87,144.8,0.05246678]
["bitfinex-derivatives","SOLF0:USTF0",1741379993385,6.9045,144.85,144.81,6.9058]
["bitfinex-derivatives","SOLF0:USTF0",1741379993583,6.95015241,144.85,144.8,0.05246678]
["bitfinex-derivatives","SOLF0:USTF0",1741379993786,0.04565241,144.85,144.8,0.05246678]
["bitfinex-derivatives","SOLF0:USTF0",1741379994384,0.04565241,144.85,144.82,6.9053]
["bitfinex-derivatives","SOLF0:USTF0",1741379994583,0.04565241,144.85,144.8,0.05246678]
["bitfinex-derivatives","SOLF0:USTF0",1741379995288,41.91247524,144.84,144.8,0.05246678]
["bitfinex-derivatives","SOLF0:USTF0",1741379995490,6.9061,144.81,144.8,0.05246678]
["bitfinex-derivatives","SOLF0:USTF0",1741379996084,0.05284169,144.82,144.8,0.05246678]
["bitfinex-derivatives","SOLF0:USTF0",1741379996582,6.9061,144.81,144.8,0.05246678]
["bitfinex-derivatives","SOLF0:USTF0",1741379996788,0.05284169,144.82,144.72,41.91247524]
["bitfinex-derivatives","SOLF0:USTF0",1741379996986,236.52667524,144.87,144.72,41.91247524]
["bitfinex-derivatives","SOLF0:USTF0",1741379997485,40.92,144.86,144.72,41.91247524]
["bitfinex-derivatives","SOLF0:USTF0",1741379997883,0.04583648,144.81,144.78,0.0499152]
["bitfinex-derivatives","SOLF0:USTF0",1741379998080,40.84,144.8,144.7,3.6664]
["bitfinex-derivatives","SOLF0:USTF0",1741379998296,41.91247524,144.78,144.65,41.91247524]
["bitfinex-derivatives","SOLF0:USTF0",1741379998492,41.91247524,144.78,144.65,1.9304]
["bitfinex-derivatives","SOLF0:USTF0",1741379998688,6.9112,144.71,144.67,6.9128]
["bitfinex-derivatives","SOLF0:USTF0",1741379999193,41.91247524,144.75,144.65,1.9304]
["bitfinex-derivatives","SOLF0:USTF0",1741379999386,0.05202688,144.7,144.68,0.04401928]
["bitfinex-derivatives","SOLF0:USTF0",1741379999893,442.21247524,144.81,144.68,0.0522459]
["bitfinex-derivatives","SOLF0:USTF0",1741380000187,6.907,144.8,144.68,41.91247524]
["bitfinex-derivatives","SOLF0:USTF0",1741380000395,207.3,144.81,144.68,41.91247524]
["bitfinex-derivatives","SOLF0:USTF0",1741380000690,6.9072,144.79,144.75,6.9088]
["bitfinex-derivatives","SOLF0:USTF0",1741380000891,41.91247524,144.84,144.71,41.91247524]
["bitfinex-derivatives","SOLF0:USTF0",1741380001188,0.05099113,144.78,144.76,0.04855566]
["bitfinex-derivatives","SOLF0:USTF0",1741380001394,82.65247524,144.84,144.76,0.04855566]
["bitfinex-derivatives","SOLF0:USTF0",1741380001686,41.91247524,144.81,144.76,0.04855566]
["bitfinex-derivatives","SOLF0:USTF0",1741380001989,0.04696545,144.81,144.76,0.04855566]
["bitfinex-derivatives","SOLF0:USTF0",1741380002889,85.56070156,144.92,144.76,0.04855566]
["bitfinex-derivatives","SOLF0:USTF0",1741380002890,6.9013,144.92,144.87,6.9032]
["bitfinex-derivatives","SOLF0:USTF0",1741380003089,41.91247524,144.94,144.8,82.79247524]
["bitfinex-derivatives","SOLF0:USTF0",1741380003687,41.91247524,144.9,144.76,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1741380003995,0.04471731,144.84,144.82,0.05231501]
["bitfinex-derivatives","SOLF0:USTF0",1741380004295,82.85247524,144.9,144.82,0.05231501]
["bitfinex-derivatives","SOLF0:USTF0",1741380004486,193.0,144.94,144.83,6.9051]
["bitfinex-derivatives","SOLF0:USTF0",1741380004487,4.001e-05,144.84,144.83,6.9051]
["bitfinex-derivatives","SOLF0:USTF0",1741380004686,41.02,144.96,144.82,41.91247524]
["bitfinex-derivatives","SOLF0:USTF0",1741380004889,41.91247524,144.93,144.79,41.91247524]
["bitfinex-derivatives","SOLF0:USTF0",1741380005087,6.9038,144.86,144.79,48.81917524]
["bitfinex-derivatives","SOLF0:USTF0",1741380005391,41.91247524,144.93,144.79,41.91247524]
["bitfinex-derivatives","SOLF0:USTF0",1741380005586,41.91247524,144.9,144.78,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1741380005793,0.04796,144.87,144.85,0.05193509]
["bitfinex-derivatives","SOLF0:USTF0",1741380006294,0.04796,144.87,144.78,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1741380006492,82.91247524,144.9,144.76,41.91247524]
["bitfinex-derivatives","SOLF0:USTF0",1741380007093,1.5655,144.94,144.82,41.91247524]
["bitfinex-derivatives","SOLF0:USTF0",1741380007296,193.0,144.99,144.83,41.32]
["bitfinex-derivatives","SOLF0:USTF0",1741380007495,193.0,144.99,144.87,0.04362978]
["bitfinex-derivatives","SOLF0:USTF0",1741380007496,0.05270382,144.89,144.87,0.04362978]
["bitfinex-derivatives","SOLF0:USTF0",1741380007695,41.91247524,144.93,144.83,1.9122]
["bitfinex-derivatives","SOLF0:USTF0",1741380007997,0.04793871,144.89,144.87,0.05163905]
["bitfinex-derivatives","SOLF0:USTF0",1741380008191,0.04793871,144.89,144.85,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1741380008389,1.5637,144.99,144.87,41.95900147]
["bitfinex-derivatives","SOLF0:USTF0",1741380008589,41.91247524,144.97,144.86,5.6763]
["bitfinex-derivatives","SOLF0:USTF0",1741380008788,1.5637,144.99,144.86,5.6763]
["bitfinex-derivatives","SOLF0:USTF0",1741380008995,41.91247524,144.97,144.86,5.6763]
["bitfinex-derivatives","SOLF0:USTF0",1741380009296,249.21247524,145.0,144.86,5.6763]
["bitfinex-derivatives","SOLF0:USTF0",1741380009485,41.66,145.01,144.9,0.04451434]
["bitfinex-derivatives","SOLF0:USTF0",1741380009688,41.91247524,145.0,144.87,41.91247524]
["bitfinex-derivatives","SOLF0:USTF0",1741380009885,6.9004,144.94,144.88,6.9023]
["bitfinex-derivatives","SOLF0:USTF0",1741380010090,41.91247524,144.97,144.86,5.6763]
["bitfinex-derivatives","SOLF0:USTF0",1741380010490,41.91247524,144.94,144.81,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1741380010696,41.91247524,144.88,144.78,3.8118]
["bitfinex-derivatives","SOLF0:USTF0",1741380010889,83.61247524,144.88,144.78,3.8118]
["bitfinex-derivatives","SOLF0:USTF0",1741380011500,83.61247524,144.88,144.73,41.91247524]
["bitfinex-derivatives","SOLF0:USTF0",1741380011693,41.7,144.88,144.76,41.91247524]
["bitfinex-derivatives","SOLF0:USTF0",1741380011999,0.04732372,144.82,144.79,0.04868804]
["bitfinex-derivatives","SOLF0:USTF0",1741380012197,41.91247524,144.85,144.71,3.8118]
["bitfinex-derivatives","SOLF0:USTF0",1741380012393,0.04374499,144.82,144.79,0.05067964]
["bitfinex-derivatives","SOLF0:USTF0",1741380012589,83.61247524,144.88,144.73,41.91247524]
["bitfinex-derivatives","SOLF0:USTF0",1741380012904,0.0459971,144.82,144.79,0.04353086]
["bitfinex-derivatives","SOLF0:USTF0",1741380013697,0.0459971,144.82,144.79,6.95023086]
["bitfinex-derivatives","SOLF0:USTF0",1741380013902,0.0459971,144.82,144.79,0.04353086]
["bitfinex-derivatives","SOLF0:USTF0",1741380014506,248.56,144.96,144.8,41.36]
["bitfinex-derivatives","SOLF0:USTF0",1741380014797,83.25247524,145.0,144.92,6.9005]
["bitfinex-derivatives","SOLF0:USTF0",1741380015003,41.34,145.0,144.88,41.91247524]
["bitfinex-derivatives","SOLF0:USTF0",1741380015299,41.91247524,145.07,144.91,41.91247524]
["bitfinex-derivatives","SOLF0:USTF0",1741380015506,0.0879,145.08,144.97,41.91247524]
["bitfinex-derivatives","SOLF0:USTF0",1741380016000,0.0879,145.08,144.92,43.1383]
["bitfinex-derivatives","SOLF0:USTF0",1741380016197,368.36068344,145.09,144.92,43.1383]
["bitfinex-derivatives","SOLF0:USTF0",1741380016198,368.36068344,145.09,144.97,41.91247524]
["bitfinex-derivatives","SOLF0:USTF0",1741380016506,368.36068344,145.09,144.98,1.9215]
["bitfinex-derivatives","SOLF0:USTF0",1741380016701,368.36068344,145.09,144.94,41.91247524]
["bitfinex-derivatives","SOLF0:USTF0",1741380016995,368.36068344,145.09,145.02,0.05093518]
["bitfinex-derivatives","SOLF0:USTF0",1741380017401,368.36068344,145.09,145.03,41.91247524]
["bitfinex-derivatives","SOLF0:USTF0",1741380017596,296.92887464,145.09,145.06,41.91247524]
["bitfinex-derivatives","SOLF0:USTF0",1741380017796,286.56217464,145.09,145.06,45.35247524]
["bitfinex-derivatives","SOLF0:USTF0",1741380017996,280.56397464,145.09,145.06,45.35247524]
["bitfinex-derivatives","SOLF0:USTF0",1741380018202,280.56397464,145.09,145.06,41.96559348]
["bitfinex-derivatives","SOLF0:USTF0",1741380018504,280.56397464,145.09,145.06,6.94731824]
["bitfinex-derivatives","SOLF0:USTF0",1741380018701,280.56397464,145.09,145.06,0.05311824]
["bitfinex-derivatives","SOLF0:USTF0",1741380019697,41.91247524,145.07,144.78,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1741380020003,41.91247524,144.96,144.84,1.9728]
["bitfinex-derivatives","SOLF0:USTF0",1741380020203,43.5695,144.95,144.84,1.9728]
["bitfinex-derivatives","SOLF0:USTF0",1741380020504,1.8495,144.95,144.85,41.91247524]
["bitfinex-derivatives","SOLF0:USTF0",1741380020704,1.8495,144.95,144.88,41.91247524]
["bitfinex-derivatives","SOLF0:USTF0",1741380020905,0.04971206,144.91,144.89,0.05253692]
["bitfinex-derivatives","SOLF0:USTF0",1741380021108,41.72,144.99,144.9,41.91247524]
["bitfinex-derivatives","SOLF0:USTF0",1741380021300,41.72,144.99,144.93,6.9001]
["bitfinex-derivatives","SOLF0:USTF0",1741380021607,1.8495,145.05,144.93,41.91247524]
["bitfinex-derivatives","SOLF0:USTF0",1741380021800,1.8495,145.05,144.96,41.91247524]
["bitfinex-derivatives","SOLF0:USTF0",1741380022103,1.8495,145.05,144.94,41.7]
["bitfinex-derivatives","SOLF0:USTF0",1741380022310,1.8495,145.05,144.99,0.05119885]
["bitfinex-derivatives","SOLF0:USTF0",1741380023001,41.91247524,145.03,144.99,0.05119885]
["bitfinex-derivatives","SOLF0:USTF0",1741380023301,41.91247524,145.0,144.9,1.9155]
["bitfinex-derivatives","SOLF0:USTF0",1741380023503,41.91247524,144.97,144.86,1.899]
["bitfinex-derivatives","SOLF0:USTF0",1741380023808,41.91247524,144.94,144.82,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1741380024200,1.8593,144.96,144.82,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1741380024404,0.05079114,144.89,144.87,0.04819742]
["bitfinex-derivatives","SOLF0:USTF0",1741380024598,0.05079114,144.89,144.83,41.91247524]
["bitfinex-derivatives","SOLF0:USTF0",1741380024902,1.8593,144.96,144.87,0.05301307]
["bitfinex-derivatives","SOLF0:USTF0",1741380025103,41.91247524,145.0,144.86,41.91247524]
["bitfinex-derivatives","SOLF0:USTF0",1741380025296,0.04804295,144.93,144.9,0.04521636]
["bitfinex-derivatives","SOLF0:USTF0",1741380025499,0.04804295,144.93,144.92,6.9009]
["bitfinex-derivatives","SOLF0:USTF0",1741380025702,41.46,145.01,144.89,41.91247524]
["bitfinex-derivatives","SOLF0:USTF0",1741380025906,0.04414412,144.93,144.9,0.05210989]
["bitfinex-derivatives","SOLF0:USTF0",1741380026103,41.46,145.01,144.89,41.91247524]
["bitfinex-derivatives","SOLF0:USTF0",1741380026297,0.04980846,144.93,144.9,0.05249322]
["bitfinex-derivatives","SOLF0:USTF0",1741380026502,41.44,144.97,144.84,1.8046]
["bitfinex-derivatives","SOLF0:USTF0",1741380026702,0.05004269,144.93,144.9,0.05292216]
["bitfinex-derivatives","SOLF0:USTF0",1741380027205,1.8593,145.02,144.91,41.91247524]
["bitfinex-derivatives","SOLF0:USTF0",1741380027513,1.8593,145.02,144.92,3.7346]
["bitfinex-derivatives","SOLF0:USTF0",1741380027801,1.8593,145.02,144.97,6.898]
["bitfinex-derivatives","SOLF0:USTF0",1741380028107,248.42,145.07,144.96,41.32]
["bitfinex-derivatives","SOLF0:USTF0",1741380028304,1.8008,145.09,145.02,6.8957]
["bitfinex-derivatives","SOLF0:USTF0",1741380028505,1.8008,145.09,145.0,0.04716499]
["bitfinex-derivatives","SOLF0:USTF0",1741380028806,1.8008,145.09,145.04,6.895]
["bitfinex-derivatives","SOLF0:USTF0",1741380029009,1.8008,145.09,145.03,0.05136286]
["bitfinex-derivatives","SOLF0:USTF0",1741380029404,1.8008,145.09,145.03,6.94696286]
["bitfinex-derivatives","SOLF0:USTF0",1741380030010,1.8008,145.09,145.03,0.05136286]
["bitfinex-derivatives","SOLF0:USTF0",1741380032406,41.91247524,145.05,144.92,3.7346]
["bitfinex-derivatives","SOLF0:USTF0",1741380032611,40.86,145.04,144.92,3.7346]
["bitfinex-derivatives","SOLF0:USTF0",1741380032810,6.8941,145.07,144.94,41.91247524]
["bitfinex-derivatives","SOLF0:USTF0",1741380033113,42.6608,145.09,144.97,41.91247524]
["bitfinex-derivatives","SOLF0:USTF0",1741380033306,42.6608,145.09,145.02,6.8957]
["bitfinex-derivatives","SOLF0:USTF0",1741380033613,0.04894989,145.07,145.04,0.04383429]
["bitfinex-derivatives","SOLF0:USTF0",1741380033809,6.94274989,145.07,145.04,0.04383429]
["bitfinex-derivatives","SOLF0:USTF0",1741380034014,0.04894989,145.07,145.04,0.04383429]
["bitfinex-derivatives","SOLF0:USTF0",1741380035508,1.8548,145.14,145.04,0.04383429]
["bitfinex-derivatives","SOLF0:USTF0",1741380035712,1.8548,145.14,145.03,82.51247524]
["bitfinex-derivatives","SOLF0:USTF0",1741380036115,1.8548,145.14,145.03,40.6]
["bitfinex-derivatives","SOLF0:USTF0",1741380036514,41.91247524,145.13,145.03,40.6]
["bitfinex-derivatives","SOLF0:USTF0",1741380036715,41.91247524,145.13,145.07,0.05160459]
["bitfinex-derivatives","SOLF0:USTF0",1741380038012,1.8548,145.14,145.07,0.05160459]
["bitfinex-derivatives","SOLF0:USTF0",1741380040111,8.7456,145.14,145.07,0.05160459]
["bitfinex-derivatives","SOLF0:USTF0",1741380040311,1.8548,145.14,145.07,0.05160459]
["bitfinex-derivatives","SOLF0:USTF0",1741380040714,1.8548,145.14,145.08,6.8932]
["bitfinex-derivatives","SOLF0:USTF0",1741380041218,6.8916,145.12,145.08,6.8929]
["bitfinex-derivatives","SOLF0:USTF0",1741380041616,1.8548,145.14,145.07,0.05160459]
["bitfinex-derivatives","SOLF0:USTF0",1741380042120,41.91247524,145.13,145.07,0.05160459]
["bitfinex-derivatives","SOLF0:USTF0",1741380042624,41.8748,145.14,145.07,0.05160459]
["bitfinex-derivatives","SOLF0:USTF0",1741380043525,6.8933,145.08,145.07,0.05160459]
["bitfinex-derivatives","SOLF0:USTF0",1741380043723,41.8748,145.14,145.07,0.05160459]
["bitfinex-derivatives","SOLF0:USTF0",1741380043918,6.8933,145.08,145.07,0.05160459]
["bitfinex-derivatives","SOLF0:USTF0",1741380044421,41.8748,145.14,145.07,6.94500459]
["bitfinex-derivatives","SOLF0:USTF0",1741380044729,193.0,145.16,145.07,0.05160459]
["bitfinex-derivatives","SOLF0:USTF0",1741380044919,193.0,145.16,145.05,41.91247524]
["bitfinex-derivatives","SOLF0:USTF0",1741380045121,193.0,145.16,145.1,0.04534663]
["bitfinex-derivatives","SOLF0:USTF0",1741380046630,6.8917,145.12,145.1,0.04534663]
["bitfinex-derivatives","SOLF0:USTF0",1741380046932,193.0,145.16,145.1,0.04534663]
["bitfinex-derivatives","SOLF0:USTF0",1741380047128,6.89,145.15,145.12,6.8911]
["bitfinex-derivatives","SOLF0:USTF0",1741380047430,1.8527,145.17,145.1,0.04534663]
["bitfinex-derivatives","SOLF0:USTF0",1741380048118,43.76517524,145.17,145.1,0.04534663]
["bitfinex-derivatives","SOLF0:USTF0",1741380049125,1.8527,145.17,145.1,0.04534663]
["bitfinex-derivatives","SOLF0:USTF0",1741380049626,1.8527,145.17,145.1,6.93734663]
["bitfinex-derivatives","SOLF0:USTF0",1741380049827,1.8527,145.17,145.1,0.04534663]
["bitfinex-derivatives","SOLF0:USTF0",1741380050019,6.8902,145.15,145.12,6.8913]
["bitfinex-derivatives","SOLF0:USTF0",1741380050221,41.8984,145.19,145.1,0.04534663]
["bitfinex-derivatives","SOLF0:USTF0",1741380050516,6.8921,145.11,145.07,6.8933]
["bitfinex-derivatives","SOLF0:USTF0",1741380050716,41.91247524,145.17,145.08,0.05235425]
["bitfinex-derivatives","SOLF0:USTF0",1741380050926,41.91247524,145.17,145.04,39.56]
["bitfinex-derivatives","SOLF0:USTF0",1741380051228,41.91247524,145.17,145.11,0.05026014]
["bitfinex-derivatives","SOLF0:USTF0",1741380052225,43.7535,145.19,145.11,0.05026014]
["bitfinex-derivatives","SOLF0:USTF0",1741380052427,3.7935,145.19,145.11,0.05026014]
["bitfinex-derivatives","SOLF0:USTF0",1741380052617,6.8897,145.16,145.11,0.05026014]
["bitfinex-derivatives","SOLF0:USTF0",1741380052823,1.9384,145.19,145.11,0.05026014]
["bitfinex-derivatives","SOLF0:USTF0",1741380053631,6.8888,145.18,145.11,0.05026014]
["bitfinex-derivatives","SOLF0:USTF0",1741380054028,1.9384,145.19,145.11,0.05026014]
["bitfinex-derivatives","SOLF0:USTF0",1741380054230,6.8892,145.17,145.14,6.8901]
["bitfinex-derivatives","SOLF0:USTF0",1741380054434,206.98,145.21,145.09,41.91247524]
["bitfinex-derivatives","SOLF0:USTF0",1741380054624,6.8886,145.18,145.15,6.8896]
["bitfinex-derivatives","SOLF0:USTF0",1741380055134,206.98,145.21,145.14,0.05259236]
["bitfinex-derivatives","SOLF0:USTF0",1741380056030,1.9284,145.22,145.14,0.05259236]
["bitfinex-derivatives","SOLF0:USTF0",1741380056226,6.8881,145.19,145.16,6.8893]
["bitfinex-derivatives","SOLF0:USTF0",1741380056425,1.9284,145.22,145.11,1.9855]
["bitfinex-derivatives","SOLF0:USTF0",1741380056623,1.9284,145.22,145.16,0.05294349]
["bitfinex-derivatives","SOLF0:USTF0",1741380057528,6.889,145.18,145.16,0.05294349]
["bitfinex-derivatives","SOLF0:USTF0",1741380057732,1.9284,145.22,145.16,0.05294349]
["bitfinex-derivatives","SOLF0:USTF0",1741380059227,1.9488,145.24,145.19,6.8878]
["bitfinex-derivatives","SOLF0:USTF0",1741380059535,41.91247524,145.31,145.16,80.67247524]
["bitfinex-derivatives","SOLF0:USTF0",1741380059730,43.88087524,145.31,145.25,6.8849]
["bitfinex-derivatives","SOLF0:USTF0",1741380059931,43.88087524,145.31,145.2,0.04997532]
["bitfinex-derivatives","SOLF0:USTF0",1741380060239,41.91247524,145.28,145.24,0.04638996]
["bitfinex-derivatives","SOLF0:USTF0",1741380060731,80.59247524,145.28,145.15,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1741380060932,0.04808935,145.27,145.17,41.91247524]
["bitfinex-derivatives","SOLF0:USTF0",1741380061134,82.56087524,145.31,145.17,41.91247524]
["bitfinex-derivatives","SOLF0:USTF0",1741380061330,6.8845,145.27,145.17,41.91247524]
["bitfinex-derivatives","SOLF0:USTF0",1741380061636,41.91247524,145.27,145.13,1.9285]
["bitfinex-derivatives","SOLF0:USTF0",1741380061936,0.04918853,145.23,145.21,6.9308868]
["bitfinex-derivatives","SOLF0:USTF0",1741380062132,0.04918853,145.23,145.21,0.0440868]
["bitfinex-derivatives","SOLF0:USTF0",1741380063637,38.64,145.29,145.23,6.8859]
["bitfinex-derivatives","SOLF0:USTF0",1741380063842,38.56,145.32,145.19,41.91247524]
["bitfinex-derivatives","SOLF0:USTF0",1741380064036,369.49661557,145.35,145.25,41.91247524]
["bitfinex-derivatives","SOLF0:USTF0",1741380064231,369.49661557,145.35,145.28,41.91247524]
["bitfinex-derivatives","SOLF0:USTF0",1741380064631,369.49661557,145.35,145.29,1.9493]
["bitfinex-derivatives","SOLF0:USTF0",1741380064832,369.49661557,145.35,145.34,6.8809]
["bitfinex-derivatives","SOLF0:USTF0",1741380065133,369.49661557,145.35,145.3,38.48]
["bitfinex-derivatives","SOLF0:USTF0",1741380065334,369.49661557,145.35,145.33,0.05001947]
["bitfinex-derivatives","SOLF0:USTF0",1741380065633,38.44,145.37,145.26,1.9834]
["bitfinex-derivatives","SOLF0:USTF0",1741380065839,4.938e-05,145.35,145.34,6.8809]
["bitfinex-derivatives","SOLF0:USTF0",1741380066141,369.49661557,145.4,145.3,80.41247524]
["bitfinex-derivatives","SOLF0:USTF0",1741380066732,369.49661557,145.4,145.33,41.91247524]
["bitfinex-derivatives","SOLF0:USTF0",1741380066930,369.49661557,145.4,145.34,1.8881]
["bitfinex-derivatives","SOLF0:USTF0",1741380067239,369.49661557,145.4,145.35,0.04702198]
["bitfinex-derivatives","SOLF0:USTF0",1741380069142,41.91247524,145.43,145.35,0.04702198]
["bitfinex-derivatives","SOLF0:USTF0",1741380069339,6.8772,145.42,145.35,0.04702198]
["bitfinex-derivatives","SOLF0:USTF0",1741380069544,40.7164,145.45,145.35,0.04702198]
["bitfinex-derivatives","SOLF0:USTF0",1741380069940,40.7164,145.45,145.39,0.0514935]
["bitfinex-derivatives","SOLF0:USTF0",1741380070140,40.7164,145.45,145.31,41.91247524]
["bitfinex-derivatives","SOLF0:USTF0",1741380070336,40.7164,145.45,145.2,41.91247524]
["bitfinex-derivatives","SOLF0:USTF0",1741380070337,41.91247524,145.35,145.2,41.91247524]
["bitfinex-derivatives","SOLF0:USTF0",1741380070537,38.8,145.34,145.23,41.91247524]
["bitfinex-derivatives","SOLF0:USTF0",1741380070843,38.76,145.37,145.26,41.91247524]
["bitfinex-derivatives","SOLF0:USTF0",1741380071037,38.76,145.37,145.23,41.91247524]
["bitfinex-derivatives","SOLF0:USTF0",1741380071239,38.76,145.37,145.21,41.8173109]
["bitfinex-derivatives","SOLF0:USTF0",1741380071438,41.95616907,145.31,145.2,1.8279]
["bitfinex-derivatives","SOLF0:USTF0",1741380071634,41.91247524,145.28,145.15,6.8895]
["bitfinex-derivatives","SOLF0:USTF0",1741380071845,41.91247524,145.28,145.13,1.9415]
["bitfinex-derivatives","SOLF0:USTF0",1741380072143,38.72,145.28,145.19,41.91247524]
["bitfinex-derivatives","SOLF0:USTF0",1741380072642,0.05165024,145.25,145.22,6.93642844]
["bitfinex-derivatives","SOLF0:USTF0",1741380072842,0.05165024,145.25,145.22,0.05022844]
["bitfinex-derivatives","SOLF0:USTF0",1741380075653,38.6,145.24,145.12,1.9578]
["bitfinex-derivatives","SOLF0:USTF0",1741380075841,41.91247524,145.22,145.12,1.9578]
["bitfinex-derivatives","SOLF0:USTF0",1741380076040,1.9559,145.21,145.12,1.9578]
["bitfinex-derivatives","SOLF0:USTF0",1741380076636,0.05166454,145.18,145.15,0.04542018]
["bitfinex-derivatives","SOLF0:USTF0",1741380076840,0.05166454,145.18,145.17,6.889]
["bitfinex-derivatives","SOLF0:USTF0",1741380077050,38.52,145.25,145.17,41.91247524]
["bitfinex-derivatives","SOLF0:USTF0",1741380077253,38.54,145.3,145.17,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1741380077456,40.4959,145.3,145.18,43.86637524]
["bitfinex-derivatives","SOLF0:USTF0",1741380077643,6.8847,145.26,145.18,43.86637524]
["bitfinex-derivatives","SOLF0:USTF0",1741380077843,40.4959,145.3,145.18,43.86637524]
["bitfinex-derivatives","SOLF0:USTF0",1741380078152,6.8846,145.27,145.2,6.8871]
["bitfinex-derivatives","SOLF0:USTF0",1741380078347,0.04976749,145.25,145.23,0.04888278]
["bitfinex-derivatives","SOLF0:USTF0",1741380078744,0.04697578,145.25,145.23,0.04888278]
["bitfinex-derivatives","SOLF0:USTF0",1741380079453,38.32,145.35,145.23,0.04888278]
["bitfinex-derivatives","SOLF0:USTF0",1741380079653,38.32,145.35,145.22,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1741380079950,41.91247524,145.33,145.22,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1741380080252,41.91247524,145.33,145.18,82.12637524]
["bitfinex-derivatives","SOLF0:USTF0",1741380080645,0.05135115,145.27,145.24,0.04785361]
["bitfinex-derivatives","SOLF0:USTF0",1741380080852,41.91247524,145.33,145.18,82.12637524]
["bitfinex-derivatives","SOLF0:USTF0",1741380081055,0.05017733,145.27,145.24,0.04557841]
["bitfinex-derivatives","SOLF0:USTF0",1741380081257,1.9785,145.34,145.18,82.12637524]
["bitfinex-derivatives","SOLF0:USTF0",1741380081258,38.36,145.29,145.18,1.9539]
["bitfinex-derivatives","SOLF0:USTF0",1741380081451,41.91247524,145.24,144.99,51.70608956]
["bitfinex-derivatives","SOLF0:USTF0",1741380081755,41.91247524,145.21,145.05,41.91247524]
["bitfinex-derivatives","SOLF0:USTF0",1741380082452,0.04467635,145.14,145.12,0.05029328]
["bitfinex-derivatives","SOLF0:USTF0",1741380082650,0.04467635,145.14,145.05,41.91247524]
["bitfinex-derivatives","SOLF0:USTF0",1741380082953,0.04595441,145.14,145.12,0.05132822]
["bitfinex-derivatives","SOLF0:USTF0",1741380083147,38.3,145.18,145.09,1.9949]
["bitfinex-derivatives","SOLF0:USTF0",1741380083349,0.04391971,145.14,145.12,0.04457443]
["bitfinex-derivatives","SOLF0:USTF0",1741380083856,38.24,145.13,144.91,207.49963062]
["bitfinex-derivatives","SOLF0:USTF0",1741380084149,38.24,145.13,144.99,41.91247524]
["bitfinex-derivatives","SOLF0:USTF0",1741380084453,38.24,145.13,145.02,41.91247524]
["bitfinex-derivatives","SOLF0:USTF0",1741380084647,38.24,145.13,145.03,1.8072]
["bitfinex-derivatives","SOLF0:USTF0",1741380084952,244.82,145.17,145.05,41.91247524]
["bitfinex-derivatives","SOLF0:USTF0",1741380085150,0.04850045,145.09,145.07,0.04711584]
["bitfinex-derivatives","SOLF0:USTF0",1741380085449,0.05288715,145.12,145.05,80.01247524]
["bitfinex-derivatives","SOLF0:USTF0",1741380085651,244.82,145.17,145.07,0.04569338]
["bitfinex-derivatives","SOLF0:USTF0",1741380085856,0.04644563,145.1,145.06,1.8109]
["bitfinex-derivatives","SOLF0:USTF0",1741380086050,38.14,145.17,145.03,1.8072]
["bitfinex-derivatives","SOLF0:USTF0",1741380086051,41.91247524,145.15,145.11,0.04845392]
["bitfinex-derivatives","SOLF0:USTF0",1741380086250,0.04432196,145.09,145.03,1.8072]
["bitfinex-derivatives","SOLF0:USTF0",1741380086552,41.91247524,145.15,145.03,1.8072]
["bitfinex-derivatives","SOLF0:USTF0",1741380087253,236.88437524,145.21,145.05,41.91247524]
["bitfinex-derivatives","SOLF0:USTF0",1741380087556,38.04,145.2,145.05,41.91247524]
["bitfinex-derivatives","SOLF0:USTF0",1741380087757,0.05304384,145.14,145.12,0.04496879]
["bitfinex-derivatives","SOLF0:USTF0",1741380087945,38.04,145.2,145.12,0.04496879]
["bitfinex-derivatives","SOLF0:USTF0",1741380088150,0.05171965,145.14,145.12,0.04496879]
["bitfinex-derivatives","SOLF0:USTF0",1741380088461,79.85247524,145.15,145.03,1.8072]
["bitfinex-derivatives","SOLF0:USTF0",1741380088758,6.8947,145.06,145.03,1.8072]
["bitfinex-derivatives","SOLF0:USTF0",1741380088950,79.85247524,145.15,145.03,1.8072]
["bitfinex-derivatives","SOLF0:USTF0",1741380089152,1.9549,145.14,145.03,1.8072]
["bitfinex-derivatives","SOLF0:USTF0",1741380089346,41.91247524,145.12,145.0,1.9762]
["bitfinex-derivatives","SOLF0:USTF0",1741380089551,41.91247524,145.09,145.0,1.9762]
["bitfinex-derivatives","SOLF0:USTF0",1741380089746,41.91247524,145.09,144.97,1.9062]
["bitfinex-derivatives","SOLF0:USTF0",1741380089747,37.98,145.08,144.97,1.9062]
["bitfinex-derivatives","SOLF0:USTF0",1741380090454,37.98,145.08,144.99,41.91247524]
["bitfinex-derivatives","SOLF0:USTF0",1741380090760,0.05180584,145.04,145.01,0.04978598]
["bitfinex-derivatives","SOLF0:USTF0",1741380091456,6.8961,145.02,145.01,0.04978598]
["bitfinex-derivatives","SOLF0:USTF0",1741380091651,0.05180584,145.04,145.01,0.04978598]
["bitfinex-derivatives","SOLF0:USTF0",1741380091959,6.94730584,145.04,145.01,0.04978598]
["bitfinex-derivatives","SOLF0:USTF0",1741380092351,0.05180584,145.04,145.01,0.04978598]
["bitfinex-derivatives","SOLF0:USTF0",1741380093157,0.05180584,145.04,145.03,6.8956]
["bitfinex-derivatives","SOLF0:USTF0",1741380093657,0.05180584,145.04,145.01,0.04978598]
["bitfinex-derivatives","SOLF0:USTF0",1741380094158,0.05180584,145.04,145.02,6.8958]
["bitfinex-derivatives","SOLF0:USTF0",1741380094460,0.05180584,145.04,145.01,0.04978598]
["bitfinex-derivatives","SOLF0:USTF0",1741380097058,37.72,145.11,145.01,41.96226122]
["bitfinex-derivatives","SOLF0:USTF0",1741380097261,37.72,145.11,145.01,41.91247524]
["bitfinex-derivatives","SOLF0:USTF0",1741380097461,37.72,145.11,145.03,6.8955]
["bitfinex-derivatives","SOLF0:USTF0",1741380097660,37.72,145.11,145.01,1.941]
["bitfinex-derivatives","SOLF0:USTF0",1741380097860,79.63247524,145.11,145.01,1.941]
["bitfinex-derivatives","SOLF0:USTF0",1741380098061,0.05275046,145.07,145.05,0.04358725]
["bitfinex-derivatives","SOLF0:USTF0",1741380098257,37.64,145.06,144.97,1.9062]
["bitfinex-derivatives","SOLF0:USTF0",1741380099261,44.5344,145.06,145.02,6.8958]
["bitfinex-derivatives","SOLF0:USTF0",1741380099457,0.05135361,145.03,145.02,6.8958]
["bitfinex-derivatives","SOLF0:USTF0",1741380099663,37.56,145.1,144.99,41.91247524]
["bitfinex-derivatives","SOLF0:USTF0",1741380099857,0.0490158,145.04,145.01,0.04361128]
["bitfinex-derivatives","SOLF0:USTF0",1741380100259,0.0490158,145.04,145.01,6.93991128]
["bitfinex-derivatives","SOLF0:USTF0",1741380100463,0.0490158,145.04,145.01,0.04361128]
["bitfinex-derivatives","SOLF0:USTF0",1741380101267,0.0490158,145.04,145.01,6.93971128]
["bitfinex-derivatives","SOLF0:USTF0",1741380101466,0.0490158,145.04,145.01,0.04361128]
["bitfinex-derivatives","SOLF0:USTF0",1741380101861,0.0490158,145.04,145.03,6.8956]
["bitfinex-derivatives","SOLF0:USTF0",1741380102060,1.9549,145.14,145.01,3.48361128]
["bitfinex-derivatives","SOLF0:USTF0",1741380102368,1.9549,145.14,144.99,41.91247524]
["bitfinex-derivatives","SOLF0:USTF0",1741380102369,6.8919,145.11,145.02,79.37247524]
["bitfinex-derivatives","SOLF0:USTF0",1741380102567,1.9549,145.14,145.03,3.7113]
["bitfinex-derivatives","SOLF0:USTF0",1741380103066,0.04716047,145.1,145.07,0.05239606]
["bitfinex-derivatives","SOLF0:USTF0",1741380104061,6.8933,145.08,145.07,0.05239606]
["bitfinex-derivatives","SOLF0:USTF0",1741380104259,0.04716047,145.1,144.98,39.2976]
["bitfinex-derivatives","SOLF0:USTF0",1741380104463,41.91247524,145.09,144.98,41.1085]
["bitfinex-derivatives","SOLF0:USTF0",1741380104666,6.895,145.05,145.01,6.8963]
["bitfinex-derivatives","SOLF0:USTF0",1741380104870,41.91247524,145.09,144.98,41.1085]
["bitfinex-derivatives","SOLF0:USTF0",1741380105366,0.04704658,145.05,145.02,0.04970178]
["bitfinex-derivatives","SOLF0:USTF0",1741380105668,6.8928,145.09,144.98,41.1085]
["bitfinex-derivatives","SOLF0:USTF0",1741380105868,0.04940107,145.05,145.02,0.04505653]
["bitfinex-derivatives","SOLF0:USTF0",1741380106166,41.91247524,145.12,144.98,41.1085]
["bitfinex-derivatives","SOLF0:USTF0",1741380106373,0.0477649,145.05,145.02,0.04658474]
["bitfinex-derivatives","SOLF0:USTF0",1741380106565,41.91247524,145.09,144.98,3.7485]
["bitfinex-derivatives","SOLF0:USTF0",1741380106759,0.04634709,145.05,145.04,6.895]
["bitfinex-derivatives","SOLF0:USTF0",1741380106964,41.91247524,145.12,144.98,3.7485]
["bitfinex-derivatives","SOLF0:USTF0",1741380107269,41.91247524,145.12,145.03,0.05201574]
["bitfinex-derivatives","SOLF0:USTF0",1741380107270,0.0514915,145.06,145.03,0.05201574]
["bitfinex-derivatives","SOLF0:USTF0",1741380107471,41.91247524,145.12,144.98,3.7485]
["bitfinex-derivatives","SOLF0:USTF0",1741380107665,0.05306439,145.06,145.03,0.04364116]
["bitfinex-derivatives","SOLF0:USTF0",1741380107866,41.91247524,145.12,144.98,3.7485]
["bitfinex-derivatives","SOLF0:USTF0",1741380108175,41.91247524,144.99,144.81,79.11247524]
["bitfinex-derivatives","SOLF0:USTF0",1741380108467,41.91247524,145.0,144.84,82.76177524]
["bitfinex-derivatives","SOLF0:USTF0",1741380108673,41.91247524,145.0,144.87,41.91247524]
["bitfinex-derivatives","SOLF0:USTF0",1741380108875,41.91247524,145.0,144.95,6.8994]
["bitfinex-derivatives","SOLF0:USTF0",1741380109074,41.91247524,145.0,144.87,43.11332412]
["bitfinex-derivatives","SOLF0:USTF0",1741380109375,0.04887056,144.99,144.96,0.05045836]
["bitfinex-derivatives","SOLF0:USTF0",1741380109571,1.9293,145.01,144.9,41.91247524]
["bitfinex-derivatives","SOLF0:USTF0",1741380109769,0.0452569,144.99,144.96,0.05023728]
["bitfinex-derivatives","SOLF0:USTF0",1741380110269,43.84177524,145.09,144.96,41.96271252]
["bitfinex-derivatives","SOLF0:USTF0",1741380110468,1.9293,145.09,144.96,41.91247524]
["bitfinex-derivatives","SOLF0:USTF0",1741380110668,1.9293,145.09,144.97,1.8983]
["bitfinex-derivatives","SOLF0:USTF0",1741380111079,1.9293,145.09,144.98,1.8816]
["bitfinex-derivatives","SOLF0:USTF0",1741380111282,6.8947,145.05,144.98,1.8816]
["bitfinex-derivatives","SOLF0:USTF0",1741380111487,0.04946722,145.05,145.02,0.04470988]
["bitfinex-derivatives","SOLF0:USTF0",1741380111881,0.04946722,145.05,145.04,6.8952]
["bitfinex-derivatives","SOLF0:USTF0",1741380112093,38.9422,145.16,145.02,41.95718512]
["bitfinex-derivatives","SOLF0:USTF0",1741380112386,1.9695,145.15,145.02,41.91247524]
["bitfinex-derivatives","SOLF0:USTF0",1741380112688,1.9695,145.15,145.07,6.8935]
["bitfinex-derivatives","SOLF0:USTF0",1741380113190,6.8923,145.11,145.1,0.047747]
["bitfinex-derivatives","SOLF0:USTF0",1741380113489,0.04830425,145.12,145.02,41.91247524]
["bitfinex-derivatives","SOLF0:USTF0",1741380113682,43.88197524,145.15,145.09,0.04419685]
["bitfinex-derivatives","SOLF0:USTF0",1741380113883,0.04947176,145.08,145.01,41.91247524]
["bitfinex-derivatives","SOLF0:USTF0",1741380114092,1.9695,145.15,145.01,41.91247524]
["bitfinex-derivatives","SOLF0:USTF0",1741380114283,0.04641051,145.06,145.03,0.04365653]
["bitfinex-derivatives","SOLF0:USTF0",1741380114486,41.91247524,145.13,145.0,243.98]
["bitfinex-derivatives","SOLF0:USTF0",1741380114683,0.04774307,145.06,145.03,0.04531134]
["bitfinex-derivatives","SOLF0:USTF0",1741380114882,36.92,145.11,145.04,6.8951]
["bitfinex-derivatives","SOLF0:USTF0",1741380115084,0.04933446,145.06,145.03,0.04788232]
["bitfinex-derivatives","SOLF0:USTF0",1741380115390,36.92,145.11,145.0,206.92]
["bitfinex-derivatives","SOLF0:USTF0",1741380115588,0.04457807,145.06,145.03,0.04831878]
["bitfinex-derivatives","SOLF0:USTF0",1741380115788,38.7895,145.15,145.01,1.889]
["bitfinex-derivatives","SOLF0:USTF0",1741380116093,0.04661901,145.06,145.01,1.889]
["bitfinex-derivatives","SOLF0:USTF0",1741380116293,38.7895,145.15,145.07,0.05108951]
["bitfinex-derivatives","SOLF0:USTF0",1741380116489,6.8926,145.1,145.05,6.8946]
["bitfinex-derivatives","SOLF0:USTF0",1741380116886,0.04995821,145.09,145.06,0.05144581]
["bitfinex-derivatives","SOLF0:USTF0",1741380117086,6.94305821,145.09,145.06,0.05144581]
["bitfinex-derivatives","SOLF0:USTF0",1741380117395,0.04995821,145.09,145.06,0.05144581]
["bitfinex-derivatives","SOLF0:USTF0",1741380119192,6.94285821,145.09,145.06,0.05144581]
["bitfinex-derivatives","SOLF0:USTF0",1741380119991,78.44243345,145.09,144.97,1.8983]
["bitfinex-derivatives","SOLF0:USTF0",1741380120491,78.39247524,145.09,144.92,41.91247524]
["bitfinex-derivatives","SOLF0:USTF0",1741380120697,78.39247524,145.09,144.93,1.8728]
["bitfinex-derivatives","SOLF0:USTF0",1741380120896,41.91247524,145.06,144.93,1.8728]
["bitfinex-derivatives","SOLF0:USTF0",1741380121194,0.05054644,145.01,144.98,0.05127668]
["bitfinex-derivatives","SOLF0:USTF0",1741380122395,6.8975,144.99,144.98,0.05127668]
["bitfinex-derivatives","SOLF0:USTF0",1741380122890,0.05054644,145.01,144.98,0.05127668]
["bitfinex-derivatives","SOLF0:USTF0",1741380123094,41.91247524,145.0,144.89,208.807]
["bitfinex-derivatives","SOLF0:USTF0",1741380123290,41.91247524,144.97,144.85,3.8236]
["bitfinex-derivatives","SOLF0:USTF0",1741380123586,36.36,145.04,144.93,41.91247524]
["bitfinex-derivatives","SOLF0:USTF0",1741380123793,1.9085,145.05,144.93,41.91247524]
["bitfinex-derivatives","SOLF0:USTF0",1741380124090,43.82097524,145.05,144.94,3.8236]
["bitfinex-derivatives","SOLF0:USTF0",1741380124291,0.0510523,145.0,144.98,0.05032756]
["bitfinex-derivatives","SOLF0:USTF0",1741380124595,1.9085,145.05,144.98,0.05032756]
["bitfinex-derivatives","SOLF0:USTF0",1741380124790,0.04543045,145.0,144.98,0.05032756]
["bitfinex-derivatives","SOLF0:USTF0",1741380125093,36.6129466,145.0,144.98,0.05032756]
["bitfinex-derivatives","SOLF0:USTF0",1741380125293,6.8998,144.95,144.9,1.9964]
["bitfinex-derivatives","SOLF0:USTF0",1741380125487,36.56,145.0,144.9,1.9964]
["bitfinex-derivatives","SOLF0:USTF0",1741380125885,36.56,145.0,144.84,1.20076601]
["bitfinex-derivatives","SOLF0:USTF0",1741380126091,41.91247524,144.97,144.85,6.9039]
["bitfinex-derivatives","SOLF0:USTF0",1741380126284,6.9023,144.89,144.84,3.8637]
["bitfinex-derivatives","SOLF0:USTF0",1741380126490,6.9023,144.89,144.84,1.8673]
["bitfinex-derivatives","SOLF0:USTF0",1741380126685,6.9023,144.89,144.87,0.04811014]
["bitfinex-derivatives","SOLF0:USTF0",1741380126894,0.04370056,144.9,144.87,0.04811014]
["bitfinex-derivatives","SOLF0:USTF0",1741380127196,0.04370056,144.9,144.87,6.95131014]
["bitfinex-derivatives","SOLF0:USTF0",1741380127390,0.04370056,144.9,144.87,0.04811014]
["bitfinex-derivatives","SOLF0:USTF0",1741380127591,0.04370056,144.9,144.89,6.9023]
["bitfinex-derivatives","SOLF0:USTF0",1741380127992,36.64,144.98,144.88,42.73236884]
["bitfinex-derivatives","SOLF0:USTF0",1741380129188,0.0485316,144.94,144.92,0.04594973]
["bitfinex-derivatives","SOLF0:USTF0",1741380129592,6.8982,144.98,144.91,6.901]
["bitfinex-derivatives","SOLF0:USTF0",1741380129793,36.6,145.0,144.88,42.73236884]
["bitfinex-derivatives","SOLF0:USTF0",1741380129794,0.04755525,144.94,144.92,0.04587493]
["bitfinex-derivatives","SOLF0:USTF0",1741380129993,36.6,145.0,144.92,0.04587493]
["bitfinex-derivatives","SOLF0:USTF0",1741380130495,0.0502454,144.97,144.92,0.04587493]
["bitfinex-derivatives","SOLF0:USTF0",1741380131195,0.0502454,144.97,144.94,6.8995]
["bitfinex-derivatives","SOLF0:USTF0",1741380131395,0.0502454,144.97,144.92,0.04587493]
["bitfinex-derivatives","SOLF0:USTF0",1741380131697,193.0,145.15,144.92,0.04587493]
["bitfinex-derivatives","SOLF0:USTF0",1741380131698,1.8186,145.1,144.96,83.82495048]
["bitfinex-derivatives","SOLF0:USTF0",1741380131995,1.8186,145.1,145.0,41.91247524]
["bitfinex-derivatives","SOLF0:USTF0",1741380132195,1.8186,145.1,145.0,78.53247524]
["bitfinex-derivatives","SOLF0:USTF0",1741380132496,1.8186,145.1,145.03,41.91247524]
["bitfinex-derivatives","SOLF0:USTF0",1741380132790,0.04554347,145.06,145.04,0.05128586]
["bitfinex-derivatives","SOLF0:USTF0",1741380135797,0.04554347,145.06,144.95,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1741380136301,1.8186,145.1,144.95,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1741380136797,1.8186,145.1,144.96,6.8986]
["bitfinex-derivatives","SOLF0:USTF0",1741380137099,0.04484098,145.04,145.01,0.05118556]
["bitfinex-derivatives","SOLF0:USTF0",1741380137293,6.8966,145.01,144.95,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1741380137495,41.91247524,145.04,144.91,47.66837524]
["bitfinex-derivatives","SOLF0:USTF0",1741380137793,1.9161,145.03,144.91,3.7566]
["bitfinex-derivatives","SOLF0:USTF0",1741380138399,0.0510667,144.98,144.96,0.05102319]
["bitfinex-derivatives","SOLF0:USTF0",1741380138599,1.9161,145.03,144.96,0.05102319]
["bitfinex-derivatives","SOLF0:USTF0",1741380138795,0.04861078,144.98,144.96,0.05102319]
["bitfinex-derivatives","SOLF0:USTF0",1741380139002,1.9161,145.03,144.96,0.05102319]
["bitfinex-derivatives","SOLF0:USTF0",1741380139201,0.0447669,144.98,144.96,0.05102319]
["bitfinex-derivatives","SOLF0:USTF0",1741380139499,0.04994472,144.98,144.96,0.05102319]
["bitfinex-derivatives","SOLF0:USTF0",1741380140494,0.04994472,144.98,144.96,6.94992319]
["bitfinex-derivatives","SOLF0:USTF0",1741380140700,0.04994472,144.98,144.96,0.05102319]
["bitfinex-derivatives","SOLF0:USTF0",1741380141095,0.04994472,144.98,144.97,6.8985]
["bitfinex-derivatives","SOLF0:USTF0",1741380141497,4.472e-05,144.98,144.97,6.8985]
["bitfinex-derivatives","SOLF0:USTF0",1741380141697,4.472e-05,144.98,144.96,0.05102319]
["bitfinex-derivatives","SOLF0:USTF0",1741380143396,4.472e-05,144.98,144.97,6.8985]
["bitfinex-derivatives","SOLF0:USTF0",1741380144601,1.9739,145.08,145.0,6.8966]
["bitfinex-derivatives","SOLF0:USTF0",1741380144802,1.9739,145.08,144.99,41.91247524]
["bitfinex-derivatives","SOLF0:USTF0",1741380145300,1.9739,145.08,145.02,6.8958]
["bitfinex-derivatives","SOLF0:USTF0",1741380145497,36.24,145.12,144.99,41.91247524]
["bitfinex-derivatives","SOLF0:USTF0",1741380145692,0.05308033,145.05,145.02,0.04999595]
["bitfinex-derivatives","SOLF0:USTF0",1741380145892,38.1785,145.12,145.01,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1741380146101,0.04942266,145.05,145.02,0.04934302]
["bitfinex-derivatives","SOLF0:USTF0",1741380146303,38.1785,145.12,145.02,41.91247524]
["bitfinex-derivatives","SOLF0:USTF0",1741380146504,0.05258308,145.05,145.04,6.8952]
["bitfinex-derivatives","SOLF0:USTF0",1741380146706,0.05306904,145.06,145.04,6.8952]
["bitfinex-derivatives","SOLF0:USTF0",1741380147005,6.8932,145.09,145.04,6.8952]
["bitfinex-derivatives","SOLF0:USTF0",1741380147204,0.05274194,145.06,145.05,6.8947]
["bitfinex-derivatives","SOLF0:USTF0",1741380147504,0.05274194,145.06,145.04,0.0488468]
["bitfinex-derivatives","SOLF0:USTF0",1741380148502,41.91247524,145.22,145.05,41.91247524]
["bitfinex-derivatives","SOLF0:USTF0",1741380148700,6.889,145.18,145.11,41.91247524]
["bitfinex-derivatives","SOLF0:USTF0",1741380149201,1.9086,145.21,145.11,77.87247524]
["bitfinex-derivatives","SOLF0:USTF0",1741380149603,0.04972463,145.17,145.15,0.04646942]
["bitfinex-derivatives","SOLF0:USTF0",1741380149994,6.8895,145.16,145.15,0.04646942]
["bitfinex-derivatives","SOLF0:USTF0",1741380150199,0.04972463,145.17,145.15,0.04646942]
["bitfinex-derivatives","SOLF0:USTF0",1741380150403,6.93912463,145.17,145.15,0.04646942]
["bitfinex-derivatives","SOLF0:USTF0",1741380150605,0.04972463,145.17,145.15,0.04646942]
["bitfinex-derivatives","SOLF0:USTF0",1741380151206,6.8895,145.16,145.15,0.04646942]
["bitfinex-derivatives","SOLF0:USTF0",1741380151700,0.04972463,145.17,145.15,0.04646942]
["bitfinex-derivatives","SOLF0:USTF0",1741380152407,6.8895,145.16,145.15,0.04646942]
["bitfinex-derivatives","SOLF0:USTF0",1741380154007,0.04972463,145.17,145.15,0.04646942]
["bitfinex-derivatives","SOLF0:USTF0",1741380154700,41.91247524,145.3,145.16,41.91247524]
["bitfinex-derivatives","SOLF0:USTF0",1741380154895,41.91247524,145.3,145.17,37.5832]
["bitfinex-derivatives","SOLF0:USTF0",1741380155101,41.91247524,145.27,145.17,3.8757]
["bitfinex-derivatives","SOLF0:USTF0",1741380155409,41.91247524,145.24,145.11,242.38]
["bitfinex-derivatives","SOLF0:USTF0",1741380155604,37.5229,145.23,145.13,6.8909]
["bitfinex-derivatives","SOLF0:USTF0",1741380155800,0.04946647,145.19,145.16,0.05074663]
["bitfinex-derivatives","SOLF0:USTF0",1741380156601,6.8885,145.18,145.16,0.05074663]
["bitfinex-derivatives","SOLF0:USTF0",1741380156905,0.04946647,145.19,145.16,0.05074663]
["bitfinex-derivatives","SOLF0:USTF0",1741380157307,6.889,145.17,145.16,0.05074663]
["bitfinex-derivatives","SOLF0:USTF0",1741380157807,0.04946647,145.19,145.16,0.05074663]
["bitfinex-derivatives","SOLF0:USTF0",1741380158404,25.8492138,145.17,145.05,37.2632]
["bitfinex-derivatives","SOLF0:USTF0",1741380158606,25.8492138,145.17,145.06,1.8981]
["bitfinex-derivatives","SOLF0:USTF0",1741380159111,6.8902,145.15,145.06,1.8981]
["bitfinex-derivatives","SOLF0:USTF0",1741380159311,25.8492138,145.17,145.06,1.8981]
["bitfinex-derivatives","SOLF0:USTF0",1741380159610,0.04775046,145.12,145.11,6.8914]
["bitfinex-derivatives","SOLF0:USTF0",1741380159820,6.8898,145.16,145.11,6.8914]
["bitfinex-derivatives","SOLF0:USTF0",1741380160005,0.04463684,145.13,145.11,6.8914]
["bitfinex-derivatives","SOLF0:USTF0",1741380160513,0.04463684,145.13,145.1,6.94457986]
["bitfinex-derivatives","SOLF0:USTF0",1741380160806,0.04463684,145.13,145.1,0.05237986]
["bitfinex-derivatives","SOLF0:USTF0",1741380162512,0.04463684,145.13,145.12,6.8914]
["bitfinex-derivatives","SOLF0:USTF0",1741380162708,25.8492138,145.2,145.1,0.05237986]
["bitfinex-derivatives","SOLF0:USTF0",1741380163009,25.8492138,145.2,145.1,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1741380163213,1.9334,145.21,145.1,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1741380163914,0.0440127,145.17,145.14,0.04910627]
["bitfinex-derivatives","SOLF0:USTF0",1741380164619,0.0440127,145.17,145.14,6.93920627]
["bitfinex-derivatives","SOLF0:USTF0",1741380164816,0.0440127,145.17,145.14,0.04910627]
["bitfinex-derivatives","SOLF0:USTF0",1741380165611,0.0440127,145.17,145.15,6.8899]
["bitfinex-derivatives","SOLF0:USTF0",1741380165815,0.0440127,145.17,145.14,0.04910627]
["bitfinex-derivatives","SOLF0:USTF0",1741380166111,0.0440127,145.17,145.15,6.8899]
["bitfinex-derivatives","SOLF0:USTF0",1741380166317,0.0440127,145.17,145.14,0.04910627]
["bitfinex-derivatives","SOLF0:USTF0",1741380167018,1.8371,145.25,145.14,0.04910627]
["bitfinex-derivatives","SOLF0:USTF0",1741380167207,6.8861,145.24,145.2,6.8873]
["bitfinex-derivatives","SOLF0:USTF0",1741380167411,3.7362,145.27,145.15,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1741380167613,3.7362,145.27,145.16,25.8492138]
["bitfinex-derivatives","SOLF0:USTF0",1741380168016,3.7362,145.27,145.17,1.8151]
["bitfinex-derivatives","SOLF0:USTF0",1741380168210,0.04385911,145.23,145.2,0.04830474]
["bitfinex-derivatives","SOLF0:USTF0",1741380168416,25.8492138,145.21,145.09,1.8151]
["bitfinex-derivatives","SOLF0:USTF0",1741380168809,6.8888,145.18,145.09,1.8151]
["bitfinex-derivatives","SOLF0:USTF0",1741380169015,34.56,145.22,145.1,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1741380169209,34.56,145.22,145.11,1.9219]
["bitfinex-derivatives","SOLF0:USTF0",1741380169210,6.8882,145.19,145.11,1.9219]
["bitfinex-derivatives","SOLF0:USTF0",1741380169414,0.04468839,145.16,145.14,0.05140909]
["bitfinex-derivatives","SOLF0:USTF0",1741380169616,34.56,145.22,145.14,0.05140909]
["bitfinex-derivatives","SOLF0:USTF0",1741380170115,0.0483619,145.19,145.14,0.05140909]
["bitfinex-derivatives","SOLF0:USTF0",1741380170408,25.8975757,145.19,145.14,0.05140909]
["bitfinex-derivatives","SOLF0:USTF0",1741380170617,25.8492138,145.16,145.05,1.9219]
["bitfinex-derivatives","SOLF0:USTF0",1741380170815,6.8902,145.15,145.11,6.8914]
["bitfinex-derivatives","SOLF0:USTF0",1741380171016,34.48,145.17,145.11,6.8914]
["bitfinex-derivatives","SOLF0:USTF0",1741380171213,34.48,145.17,145.05,1.9219]
["bitfinex-derivatives","SOLF0:USTF0",1741380171417,6.8912,145.13,145.05,1.9219]
["bitfinex-derivatives","SOLF0:USTF0",1741380171720,34.48,145.17,145.05,1.9219]
["bitfinex-derivatives","SOLF0:USTF0",1741380171914,34.48,145.17,145.08,0.0461194]
["bitfinex-derivatives","SOLF0:USTF0",1741380172116,34.48,145.17,145.06,1.8928]
["bitfinex-derivatives","SOLF0:USTF0",1741380173020,0.04744683,145.13,145.1,0.04913952]
["bitfinex-derivatives","SOLF0:USTF0",1741380173213,0.04744683,145.13,145.12,6.8912]
["bitfinex-derivatives","SOLF0:USTF0",1741380173523,1.998,145.23,145.1,25.89835332]
["bitfinex-derivatives","SOLF0:USTF0",1741380173713,34.38,145.22,145.1,25.8492138]
["bitfinex-derivatives","SOLF0:USTF0",1741380174108,60.2292138,145.22,145.09,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1741380174309,34.38,145.22,145.14,6.8903]
["bitfinex-derivatives","SOLF0:USTF0",1741380174519,0.0436365,145.17,145.14,0.04897957]
["bitfinex-derivatives","SOLF0:USTF0",1741380175311,6.9326365,145.17,145.14,0.04897957]
["bitfinex-derivatives","SOLF0:USTF0",1741380175511,0.0436365,145.17,145.14,0.04897957]
["bitfinex-derivatives","SOLF0:USTF0",1741380177017,6.9327365,145.17,145.14,0.04897957]
["bitfinex-derivatives","SOLF0:USTF0",1741380177319,0.0436365,145.17,145.14,0.04897957]
["bitfinex-derivatives","SOLF0:USTF0",1741380177618,0.0436365,145.17,145.14,6.93907957]
["bitfinex-derivatives","SOLF0:USTF0",1741380177823,0.0436365,145.17,145.14,0.04897957]
["bitfinex-derivatives","SOLF0:USTF0",1741380179621,6.8898,145.16,145.14,0.04897957]
["bitfinex-derivatives","SOLF0:USTF0",1741380180322,6.8899,145.15,145.14,0.04897957]
["bitfinex-derivatives","SOLF0:USTF0",1741380181522,0.0436365,145.17,145.14,0.04897957]
["bitfinex-derivatives","SOLF0:USTF0",1741380183128,1.8108,145.27,145.16,25.8492138]
["bitfinex-derivatives","SOLF0:USTF0",1741380183728,6.8864,145.23,145.19,6.8878]
["bitfinex-derivatives","SOLF0:USTF0",1741380183922,1.8108,145.27,145.15,27.7517138]
["bitfinex-derivatives","SOLF0:USTF0",1741380184314,0.04577909,145.22,145.2,0.05021842]
["bitfinex-derivatives","SOLF0:USTF0",1741380184520,1.8108,145.27,145.2,0.05021842]
["bitfinex-derivatives","SOLF0:USTF0",1741380184723,0.04790578,145.22,145.2,6.93761842]
["bitfinex-derivatives","SOLF0:USTF0",1741380184924,1.8108,145.27,145.2,0.05021842]
["bitfinex-derivatives","SOLF0:USTF0",1741380185126,0.05034906,145.22,145.2,0.05021842]
["bitfinex-derivatives","SOLF0:USTF0",1741380185330,1.8108,145.27,145.2,0.05021842]
["bitfinex-derivatives","SOLF0:USTF0",1741380185529,0.05266302,145.22,145.2,0.05021842]
["bitfinex-derivatives","SOLF0:USTF0",1741380185720,1.8108,145.27,145.2,0.05021842]
["bitfinex-derivatives","SOLF0:USTF0",1741380186026,0.04679311,145.22,145.2,0.05021842]
["bitfinex-derivatives","SOLF0:USTF0",1741380186229,59.6092138,145.28,145.2,0.05021842]
["bitfinex-derivatives","SOLF0:USTF0",1741380186415,6.8871,145.21,145.2,0.05021842]
["bitfinex-derivatives","SOLF0:USTF0",1741380186620,0.04864736,145.22,145.2,0.05021842]
["bitfinex-derivatives","SOLF0:USTF0",1741380187118,29.33786116,145.22,145.09,25.8492138]
["bitfinex-derivatives","SOLF0:USTF0",1741380187324,25.8492138,145.19,145.07,25.8492138]
["bitfinex-derivatives","SOLF0:USTF0",1741380187525,6.8907,145.14,145.1,6.892]
["bitfinex-derivatives","SOLF0:USTF0",1741380187827,6.8907,145.14,145.07,25.8492138]
["bitfinex-derivatives","SOLF0:USTF0",1741380188022,33.54,145.18,145.06,3.7455]
["bitfinex-derivatives","SOLF0:USTF0",1741380188230,0.04525167,145.12,145.09,0.05256142]
["bitfinex-derivatives","SOLF0:USTF0",1741380188528,33.54,145.18,145.06,3.7455]
["bitfinex-derivatives","SOLF0:USTF0",1741380188827,0.04786767,145.12,145.09,0.04855974]
["bitfinex-derivatives","SOLF0:USTF0",1741380189026,33.5,145.2,145.11,6.8915]
["bitfinex-derivatives","SOLF0:USTF0",1741380189227,0.04396121,145.12,145.11,6.8915]
["bitfinex-derivatives","SOLF0:USTF0",1741380189530,33.5,145.2,145.11,6.8915]
["bitfinex-derivatives","SOLF0:USTF0",1741380189722,0.04761062,145.13,145.11,6.8915]
["bitfinex-derivatives","SOLF0:USTF0",1741380189917,6.8901,145.15,145.14,0.04372978]
["bitfinex-derivatives","SOLF0:USTF0",1741380190117,6.8888,145.18,145.14,0.04372978]
["bitfinex-derivatives","SOLF0:USTF0",1741380190421,3.6999,145.21,145.15,0.05216522]
["bitfinex-derivatives","SOLF0:USTF0",1741380190422,0.05082486,145.16,145.15,0.05216522]
["bitfinex-derivatives","SOLF0:USTF0",1741380190620,1.8369,145.21,145.11,25.8492138]
["bitfinex-derivatives","SOLF0:USTF0",1741380190825,0.04446443,145.17,145.14,25.90115532]
["bitfinex-derivatives","SOLF0:USTF0",1741380191130,33.42,145.24,145.15,35.2686]
["bitfinex-derivatives","SOLF0:USTF0",1741380191329,6.8871,145.21,145.15,35.2686]
["bitfinex-derivatives","SOLF0:USTF0",1741380191627,6.8871,145.21,145.17,6.8886]
["bitfinex-derivatives","SOLF0:USTF0",1741380192025,6.8867,145.22,145.15,35.2686]
["bitfinex-derivatives","SOLF0:USTF0",1741380192226,0.04442751,145.2,145.18,0.0485019]
["bitfinex-derivatives","SOLF0:USTF0",1741380192728,0.05064771,145.2,145.19,6.888]
["bitfinex-derivatives","SOLF0:USTF0",1741380193230,0.05064771,145.2,145.18,0.04734734]
["bitfinex-derivatives","SOLF0:USTF0",1741380193929,1.9082,145.28,145.18,0.04734734]
["bitfinex-derivatives","SOLF0:USTF0",1741380194130,6.8848,145.26,145.18,0.04734734]
["bitfinex-derivatives","SOLF0:USTF0",1741380194323,1.9082,145.28,145.2,6.8874]
["bitfinex-derivatives","SOLF0:USTF0",1741380194630,6.8857,145.24,145.2,6.8874]
["bitfinex-derivatives","SOLF0:USTF0",1741380195030,0.04347817,145.23,145.21,0.0451944]
["bitfinex-derivatives","SOLF0:USTF0",1741380196230,6.8866,145.22,145.21,0.0451944]
["bitfinex-derivatives","SOLF0:USTF0",1741380196723,6.8889,145.18,145.15,1.8686]
["bitfinex-derivatives","SOLF0:USTF0",1741380197227,25.8492138,145.26,145.15,1.8686]
["bitfinex-derivatives","SOLF0:USTF0",1741380197627,33.04,145.27,145.15,1.8686]
["bitfinex-derivatives","SOLF0:USTF0",1741380197828,6.8871,145.21,145.19,0.05048489]
["bitfinex-derivatives","SOLF0:USTF0",1741380198025,0.04612342,145.22,145.19,0.05048489]
["bitfinex-derivatives","SOLF0:USTF0",1741380198330,6.8876,145.2,145.19,0.05048489]
["bitfinex-derivatives","SOLF0:USTF0",1741380198833,0.04612342,145.22,145.19,0.05048489]
["bitfinex-derivatives","SOLF0:USTF0",1741380199127,6.8876,145.2,145.19,0.05048489]
["bitfinex-derivatives","SOLF0:USTF0",1741380199834,6.8892,145.17,145.12,206.74]
["bitfinex-derivatives","SOLF0:USTF0",1741380200032,33.02,145.22,145.12,206.74]
["bitfinex-derivatives","SOLF0:USTF0",1741380200421,6.8876,145.2,145.12,206.74]
["bitfinex-derivatives","SOLF0:USTF0",1741380200828,33.02,145.22,145.12,206.74]
["bitfinex-derivatives","SOLF0:USTF0",1741380201024,0.04959307,145.17,145.15,0.0504902]
["bitfinex-derivatives","SOLF0:USTF0",1741380201333,0.04656634,145.17,145.15,0.0504902]
["bitfinex-derivatives","SOLF0:USTF0",1741380202132,6.8895,145.16,145.15,0.0504902]
["bitfinex-derivatives","SOLF0:USTF0",1741380202727,6.8913,145.13,145.08,34.9377]
["bitfinex-derivatives","SOLF0:USTF0",1741380203328,58.7292138,145.17,145.08,1.9977]
["bitfinex-derivatives","SOLF0:USTF0",1741380203526,58.7292138,145.17,145.06,1.9905]
["bitfinex-derivatives","SOLF0:USTF0",1741380203527,25.8492138,145.14,144.95,206.7]
["bitfinex-derivatives","SOLF0:USTF0",1741380203731,25.8492138,145.11,144.98,5.9206]
["bitfinex-derivatives","SOLF0:USTF0",1741380204032,0.04957802,145.07,145.04,0.04507766]
["bitfinex-derivatives","SOLF0:USTF0",1741380204334,6.8947,145.05,145.04,0.04507766]
["bitfinex-derivatives","SOLF0:USTF0",1741380204841,1.8391,145.06,144.99,6.8974]
["bitfinex-derivatives","SOLF0:USTF0",1741380205028,1.8391,145.06,144.96,34.7628]
["bitfinex-derivatives","SOLF0:USTF0",1741380205434,1.8391,145.06,144.97,25.8492138]
["bitfinex-derivatives","SOLF0:USTF0",1741380205827,1.8391,145.06,145.0,0.04910959]
["bitfinex-derivatives","SOLF0:USTF0",1741380206036,0.04994503,145.03,145.0,0.04910959]
["bitfinex-derivatives","SOLF0:USTF0",1741380206730,32.9,145.1,145.01,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1741380206930,58.6492138,145.14,145.03,25.8492138]
["bitfinex-derivatives","SOLF0:USTF0",1741380207837,58.6492138,145.14,145.02,1.8436]
["bitfinex-derivatives","SOLF0:USTF0",1741380208031,6.8933,145.08,145.07,0.05266376]
["bitfinex-derivatives","SOLF0:USTF0",1741380208236,0.04998866,145.1,144.99,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1741380208438,25.8492138,145.11,144.99,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1741380209039,6.895,145.05,145.0,6.8967]
["bitfinex-derivatives","SOLF0:USTF0",1741380209335,32.8,145.14,145.01,0.04682596]
["bitfinex-derivatives","SOLF0:USTF0",1741380209336,0.04793797,145.04,145.01,0.04682596]
["bitfinex-derivatives","SOLF0:USTF0",1741380209535,6.896,145.03,144.98,39.5779]
["bitfinex-derivatives","SOLF0:USTF0",1741380209728,6.896,145.03,145.01,0.05191613]
["bitfinex-derivatives","SOLF0:USTF0",1741380210439,6.8961,145.02,145.01,0.05191613]
["bitfinex-derivatives","SOLF0:USTF0",1741380211340,0.04521297,145.04,145.01,0.05191613]
["bitfinex-derivatives","SOLF0:USTF0",1741380211846,6.8961,145.02,145.01,0.05191613]
["bitfinex-derivatives","SOLF0:USTF0",1741380212342,0.04521297,145.04,145.01,6.94841613]
["bitfinex-derivatives","SOLF0:USTF0",1741380212641,6.94041297,145.04,145.01,0.05191613]
["bitfinex-derivatives","SOLF0:USTF0",1741380212833,0.04521297,145.04,145.01,0.05191613]
["bitfinex-derivatives","SOLF0:USTF0",1741380213435,0.04521297,145.04,145.03,6.8956]
["bitfinex-derivatives","SOLF0:USTF0",1741380214238,32.52,145.11,145.02,6.8957]
["bitfinex-derivatives","SOLF0:USTF0",1741380214438,32.52,145.11,145.01,32.57191613]
["bitfinex-derivatives","SOLF0:USTF0",1741380214638,32.52,145.11,145.01,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1741380215437,6.93883701,145.07,145.05,0.04987715]
["bitfinex-derivatives","SOLF0:USTF0",1741380215639,0.04483701,145.07,145.05,0.04987715]
["bitfinex-derivatives","SOLF0:USTF0",1741380216548,0.04483701,145.07,145.06,6.8942]
["bitfinex-derivatives","SOLF0:USTF0",1741380217235,1.8201,145.13,145.06,42.07445907]
["bitfinex-derivatives","SOLF0:USTF0",1741380217445,6.8905,145.14,145.06,74.39445907]
["bitfinex-derivatives","SOLF0:USTF0",1741380218038,6.891,145.13,145.1,6.8919]
["bitfinex-derivatives","SOLF0:USTF0",1741380218243,32.32,145.18,145.06,74.39445907]
["bitfinex-derivatives","SOLF0:USTF0",1741380218543,0.04423489,145.13,145.1,0.04591783]
["bitfinex-derivatives","SOLF0:USTF0",1741380218742,6.93543489,145.13,145.1,0.04591783]
["bitfinex-derivatives","SOLF0:USTF0",1741380219047,0.04423489,145.13,145.1,0.04591783]
["bitfinex-derivatives","SOLF0:USTF0",1741380219242,0.04423489,145.13,145.12,6.8914]
["bitfinex-derivatives","SOLF0:USTF0",1741380219449,0.04423489,145.13,145.1,0.04591783]
["bitfinex-derivatives","SOLF0:USTF0",1741380219745,6.93553489,145.13,145.1,0.04591783]
["bitfinex-derivatives","SOLF0:USTF0",1741380220041,0.04423489,145.13,145.1,0.04591783]
["bitfinex-derivatives","SOLF0:USTF0",1741380220438,0.04423489,145.13,145.12,6.8914]
["bitfinex-derivatives","SOLF0:USTF0",1741380220643,0.04423489,145.13,145.1,0.04591783]
["bitfinex-derivatives","SOLF0:USTF0",1741380221039,0.04423489,145.13,145.12,6.8914]
["bitfinex-derivatives","SOLF0:USTF0",1741380221246,3.7952,145.21,145.11,74.35445907]
["bitfinex-derivatives","SOLF0:USTF0",1741380221539,6.8888,145.18,145.14,6.8904]
["bitfinex-derivatives","SOLF0:USTF0",1741380221947,3.7952,145.21,145.11,74.35445907]
["bitfinex-derivatives","SOLF0:USTF0",1741380222245,42.07445907,145.26,145.14,42.07445907]
["bitfinex-derivatives","SOLF0:USTF0",1741380222445,0.04768009,145.17,145.15,0.05255052]
["bitfinex-derivatives","SOLF0:USTF0",1741380222646,1.882,145.25,145.17,6.8886]
["bitfinex-derivatives","SOLF0:USTF0",1741380223036,0.04680977,145.22,145.17,6.8886]
["bitfinex-derivatives","SOLF0:USTF0",1741380223240,6.8874,145.21,145.2,0.04615094]
["bitfinex-derivatives","SOLF0:USTF0",1741380223643,0.04680977,145.22,145.12,1.8633]
["bitfinex-derivatives","SOLF0:USTF0",1741380223943,42.07445907,145.2,145.08,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1741380224144,2.0041,145.19,145.08,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1741380224345,2.0041,145.19,145.14,6.8904]
["bitfinex-derivatives","SOLF0:USTF0",1741380224545,2.0041,145.19,145.08,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1741380224848,2.0041,145.19,145.11,6.8917]
["bitfinex-derivatives","SOLF0:USTF0",1741380225046,0.04399519,145.15,145.12,0.05299113]
["bitfinex-derivatives","SOLF0:USTF0",1741380225949,6.8909,145.13,145.12,0.05299113]
["bitfinex-derivatives","SOLF0:USTF0",1741380226445,0.04399519,145.15,145.13,6.8909]
["bitfinex-derivatives","SOLF0:USTF0",1741380226651,0.04399519,145.15,145.12,0.05299113]
["bitfinex-derivatives","SOLF0:USTF0",1741380227850,0.04399519,145.15,145.13,6.8906]
["bitfinex-derivatives","SOLF0:USTF0",1741380228247,0.04399519,145.15,145.12,0.05299113]
["bitfinex-derivatives","SOLF0:USTF0",1741380228848,1.9996,145.22,145.13,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1741380229152,6.8874,145.21,145.13,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1741380229455,1.9996,145.22,145.14,1.9415]
["bitfinex-derivatives","SOLF0:USTF0",1741380229648,1.9996,145.22,145.15,6.8895]
["bitfinex-derivatives","SOLF0:USTF0",1741380229649,6.8883,145.19,145.15,6.8895]
["bitfinex-derivatives","SOLF0:USTF0",1741380229849,1.9996,145.22,145.15,6.8895]
["bitfinex-derivatives","SOLF0:USTF0",1741380230048,1.9996,145.22,145.16,0.04763183]
["bitfinex-derivatives","SOLF0:USTF0",1741380230049,0.05247251,145.18,145.16,0.04763183]
["bitfinex-derivatives","SOLF0:USTF0",1741380230653,6.94127251,145.18,145.16,0.04763183]
["bitfinex-derivatives","SOLF0:USTF0",1741380231044,0.05247251,145.18,145.16,0.04763183]
["bitfinex-derivatives","SOLF0:USTF0",1741380231252,6.889,145.17,145.16,0.04763183]
["bitfinex-derivatives","SOLF0:USTF0",1741380232256,0.05247251,145.18,145.16,0.04763183]
["bitfinex-derivatives","SOLF0:USTF0",1741380233452,0.05247251,145.18,145.08,1.9799]
["bitfinex-derivatives","SOLF0:USTF0",1741380233653,57.87836319,145.2,145.08,1.9799]
["bitfinex-derivatives","SOLF0:USTF0",1741380234056,25.83836319,145.17,145.08,1.9799]
["bitfinex-derivatives","SOLF0:USTF0",1741380234259,25.83836319,145.17,145.07,1.9591]
["bitfinex-derivatives","SOLF0:USTF0",1741380234650,0.04656955,145.13,145.11,0.04628917]
["bitfinex-derivatives","SOLF0:USTF0",1741380235251,6.8914,145.12,145.11,0.04628917]
["bitfinex-derivatives","SOLF0:USTF0",1741380235753,6.8914,145.12,145.06,1.897]
["bitfinex-derivatives","SOLF0:USTF0",1741380235754,0.04656955,145.13,145.06,1.897]
["bitfinex-derivatives","SOLF0:USTF0",1741380236256,0.04656955,145.13,145.1,6.892]
["bitfinex-derivatives","SOLF0:USTF0",1741380236458,0.04656955,145.13,145.06,27.73536319]
["bitfinex-derivatives","SOLF0:USTF0",1741380236651,0.04656955,145.13,145.06,1.897]
["bitfinex-derivatives","SOLF0:USTF0",1741380237055,0.04656955,145.13,145.08,0.048334]
["bitfinex-derivatives","SOLF0:USTF0",1741380237558,6.8921,145.11,145.08,0.048334]
["bitfinex-derivatives","SOLF0:USTF0",1741380237746,0.04656955,145.13,145.08,0.048334]
["bitfinex-derivatives","SOLF0:USTF0",1741380238258,0.04656955,145.13,145.09,6.8925]
["bitfinex-derivatives","SOLF0:USTF0",1741380238557,0.04656955,145.13,145.08,0.048334]
["bitfinex-derivatives","SOLF0:USTF0",1741380238746,0.04656955,145.13,145.1,6.892]
["bitfinex-derivatives","SOLF0:USTF0",1741380239354,0.04656955,145.13,145.08,0.048334]
["bitfinex-derivatives","SOLF0:USTF0",1741380240354,31.8,145.12,145.08,0.048334]
["bitfinex-derivatives","SOLF0:USTF0",1741380240962,0.04656955,145.13,145.08,0.048334]
["bitfinex-derivatives","SOLF0:USTF0",1741380242659,6.93786955,145.13,145.1,6.892]
["bitfinex-derivatives","SOLF0:USTF0",1741380242962,0.04656955,145.13,145.1,6.892]
["bitfinex-derivatives","SOLF0:USTF0",1741380243259,0.04656955,145.13,145.08,0.048334]
["bitfinex-derivatives","SOLF0:USTF0",1741380243456,1.8138,145.2,145.16,6.8891]
["bitfinex-derivatives","SOLF0:USTF0",1741380243656,1.8138,145.2,145.09,59.62336319]
["bitfinex-derivatives","SOLF0:USTF0",1741380244356,1.8138,145.2,145.09,33.785]
["bitfinex-derivatives","SOLF0:USTF0",1741380244558,1.8138,145.2,145.09,59.62336319]
["bitfinex-derivatives","SOLF0:USTF0",1741380244770,0.04870098,145.16,145.13,0.04975981]
["bitfinex-derivatives","SOLF0:USTF0",1741380244956,0.04870098,145.16,145.15,6.8899]
["bitfinex-derivatives","SOLF0:USTF0",1741380245767,206.82,145.31,145.19,6.8879]
["bitfinex-derivatives","SOLF0:USTF0",1741380246062,6.8865,145.23,145.14,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1741380246262,31.78,145.25,145.18,6.8882]
["bitfinex-derivatives","SOLF0:USTF0",1741380246463,31.78,145.25,145.14,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1741380246758,6.8867,145.22,145.18,6.8881]
["bitfinex-derivatives","SOLF0:USTF0",1741380246963,0.04452132,145.21,145.18,6.93740268]
["bitfinex-derivatives","SOLF0:USTF0",1741380247159,0.04452132,145.21,145.18,0.04930268]
["bitfinex-derivatives","SOLF0:USTF0",1741380247358,6.888,145.19,145.18,0.04930268]
["bitfinex-derivatives","SOLF0:USTF0",1741380248557,6.93172132,145.21,145.18,0.04930268]
["bitfinex-derivatives","SOLF0:USTF0",1741380248752,0.04452132,145.21,145.18,0.04930268]
["bitfinex-derivatives","SOLF0:USTF0",1741380249158,0.04452132,145.21,145.19,6.8876]
["bitfinex-derivatives","SOLF0:USTF0",1741380249552,0.04452132,145.21,145.2,6.8876]
["bitfinex-derivatives","SOLF0:USTF0",1741380250665,27.74116319,145.3,145.18,25.88766587]
["bitfinex-derivatives","SOLF0:USTF0",1741380250961,59.34116319,145.3,145.19,1.9154]
["bitfinex-derivatives","SOLF0:USTF0",1741380251166,8.7857,145.3,145.19,1.9154]
["bitfinex-derivatives","SOLF0:USTF0",1741380251558,6.8829,145.3,145.19,1.9154]
["bitfinex-derivatives","SOLF0:USTF0",1741380251758,0.05297175,145.26,145.23,0.04377812]
["bitfinex-derivatives","SOLF0:USTF0",1741380251956,31.56,145.32,145.19,1.9154]
["bitfinex-derivatives","SOLF0:USTF0",1741380252160,0.04347004,145.26,145.24,6.8854]
["bitfinex-derivatives","SOLF0:USTF0",1741380252361,6.8852,145.25,145.19,1.9154]
["bitfinex-derivatives","SOLF0:USTF0",1741380252664,6.8852,145.25,145.24,0.04369762]
["bitfinex-derivatives","SOLF0:USTF0",1741380252864,6.8852,145.25,145.23,0.05234305]
["bitfinex-derivatives","SOLF0:USTF0",1741380253065,0.05197026,145.26,145.23,0.05234305]
["bitfinex-derivatives","SOLF0:USTF0",1741380253659,6.8852,145.25,145.23,0.05234305]
["bitfinex-derivatives","SOLF0:USTF0",1741380253964,0.05197026,145.26,145.23,0.05234305]
["bitfinex-derivatives","SOLF0:USTF0",1741380254264,0.05197026,145.26,145.23,6.93804305]
["bitfinex-derivatives","SOLF0:USTF0",1741380254961,0.05197026,145.26,145.23,0.05234305]
["bitfinex-derivatives","SOLF0:USTF0",1741380255164,0.05197026,145.26,145.25,6.8852]
["bitfinex-derivatives","SOLF0:USTF0",1741380255364,0.05197026,145.26,145.23,0.05234305]
["bitfinex-derivatives","SOLF0:USTF0",1741380255768,0.05197026,145.26,145.25,6.8852]
["bitfinex-derivatives","SOLF0:USTF0",1741380256262,0.05197026,145.26,145.23,2.05274305]
["bitfinex-derivatives","SOLF0:USTF0",1741380257063,0.05197026,145.26,145.25,6.8852]
["bitfinex-derivatives","SOLF0:USTF0",1741380257263,0.05197026,145.26,145.23,2.05274305]
["bitfinex-derivatives","SOLF0:USTF0",1741380257765,0.05197026,145.26,145.25,6.8852]
["bitfinex-derivatives","SOLF0:USTF0",1741380257966,33.2126,145.35,145.24,25.83836319]
["bitfinex-derivatives","SOLF0:USTF0",1741380258363,6.8825,145.31,145.24,25.83836319]
["bitfinex-derivatives","SOLF0:USTF0",1741380258765,33.2126,145.35,145.24,25.83836319]
["bitfinex-derivatives","SOLF0:USTF0",1741380259072,0.05228693,145.31,145.28,6.93542907]
["bitfinex-derivatives","SOLF0:USTF0",1741380259574,85.20805338,145.49,145.35,6.8803]
["bitfinex-derivatives","SOLF0:USTF0",1741380259768,29.59606319,145.45,145.31,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1741380259969,31.22,145.44,145.31,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1741380260272,6.8772,145.42,145.34,6.8806]
["bitfinex-derivatives","SOLF0:USTF0",1741380260470,31.22,145.44,145.31,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1741380260671,0.0370976,145.39,145.37,0.05268136]
["bitfinex-derivatives","SOLF0:USTF0",1741380260871,31.22,145.44,145.37,0.05268136]
["bitfinex-derivatives","SOLF0:USTF0",1741380261062,0.0370976,145.39,145.37,0.05268136]
["bitfinex-derivatives","SOLF0:USTF0",1741380261269,6.8767,145.43,145.37,0.05268136]
["bitfinex-derivatives","SOLF0:USTF0",1741380261570,0.0370976,145.39,145.37,0.05268136]
["bitfinex-derivatives","SOLF0:USTF0",1741380261767,31.22,145.44,145.37,0.05268136]
["bitfinex-derivatives","SOLF0:USTF0",1741380261967,0.0370976,145.39,145.37,0.05268136]
["bitfinex-derivatives","SOLF0:USTF0",1741380262174,31.22,145.44,145.37,0.05268136]
["bitfinex-derivatives","SOLF0:USTF0",1741380262373,0.0370976,145.39,145.37,0.05268136]
["bitfinex-derivatives","SOLF0:USTF0",1741380262672,0.0370976,145.39,145.38,6.8789]
["bitfinex-derivatives","SOLF0:USTF0",1741380266173,20.7,145.59,145.37,0.05268136]
["bitfinex-derivatives","SOLF0:USTF0",1741380266384,27.74316319,145.55,145.41,25.83836319]
["bitfinex-derivatives","SOLF0:USTF0",1741380266571,1.9422,145.54,145.42,1.9228]
["bitfinex-derivatives","SOLF0:USTF0",1741380266771,1.9422,145.54,145.51,6.8728]
["bitfinex-derivatives","SOLF0:USTF0",1741380266966,31.0,145.55,145.44,25.83836319]
["bitfinex-derivatives","SOLF0:USTF0",1741380267178,1.9422,145.58,145.47,25.83836319]
["bitfinex-derivatives","SOLF0:USTF0",1741380267378,32.9222,145.58,145.48,0.04948909]
["bitfinex-derivatives","SOLF0:USTF0",1741380267679,32.9222,145.58,145.55,6.8707]
["bitfinex-derivatives","SOLF0:USTF0",1741380268175,32.9222,145.58,145.55,6.91811048]
["bitfinex-derivatives","SOLF0:USTF0",1741380268372,1.9048,145.6,145.57,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1741380268579,1.9048,145.6,145.55,0.04741048]
["bitfinex-derivatives","SOLF0:USTF0",1741380269077,116.16572272,145.61,145.55,0.04741048]
["bitfinex-derivatives","SOLF0:USTF0",1741380269467,373.2615721,145.62,145.55,0.04741048]
["bitfinex-derivatives","SOLF0:USTF0",1741380269873,6.8685,145.61,145.55,0.04741048]
["bitfinex-derivatives","SOLF0:USTF0",1741380270072,31.5,145.6,145.55,0.04741048]
["bitfinex-derivatives","SOLF0:USTF0",1741380270575,25.83836319,145.58,145.2,34.4367]
["bitfinex-derivatives","SOLF0:USTF0",1741380270777,25.83836319,145.55,145.41,25.83836319]
["bitfinex-derivatives","SOLF0:USTF0",1741380270977,25.83836319,145.52,145.4,3.8442]
["bitfinex-derivatives","SOLF0:USTF0",1741380271176,61.15686319,145.54,145.41,25.83836319]
["bitfinex-derivatives","SOLF0:USTF0",1741380271876,0.04352378,145.49,145.46,0.05212932]
["bitfinex-derivatives","SOLF0:USTF0",1741380273576,0.04352378,145.49,145.47,25.83836319]
["bitfinex-derivatives","SOLF0:USTF0",1741380273784,0.04352378,145.49,145.48,6.8743]
["bitfinex-derivatives","SOLF0:USTF0",1741380274984,31.64,145.54,145.47,25.83836319]
["bitfinex-derivatives","SOLF0:USTF0",1741380275183,1.9229,145.58,145.48,3.8113]
["bitfinex-derivatives","SOLF0:USTF0",1741380275378,1.9229,145.58,145.5,25.83836319]
["bitfinex-derivatives","SOLF0:USTF0",1741380276282,31.56,145.6,145.53,0.04710337]
["bitfinex-derivatives","SOLF0:USTF0",1741380276482,6.8699,145.58,145.53,0.04710337]
["bitfinex-derivatives","SOLF0:USTF0",1741380276675,31.52,145.6,145.5,32.71146319]
["bitfinex-derivatives","SOLF0:USTF0",1741380276881,31.52,145.6,145.54,0.05004463]
["bitfinex-derivatives","SOLF0:USTF0",1741380277085,6.8698,145.58,145.54,0.05004463]
["bitfinex-derivatives","SOLF0:USTF0",1741380277286,31.52,145.6,145.54,0.05004463]
["bitfinex-derivatives","SOLF0:USTF0",1741380277685,6.8691,145.59,145.54,0.05004463]
["bitfinex-derivatives","SOLF0:USTF0",1741380277885,31.52,145.6,145.54,6.92144463]
["bitfinex-derivatives","SOLF0:USTF0",1741380278080,31.52,145.6,145.54,0.05004463]
["bitfinex-derivatives","SOLF0:USTF0",1741380278689,38.389,145.6,145.54,6.92134463]
["bitfinex-derivatives","SOLF0:USTF0",1741380278890,31.52,145.6,145.54,0.05004463]
["bitfinex-derivatives","SOLF0:USTF0",1741380279685,6.8687,145.6,145.54,0.05004463]
["bitfinex-derivatives","SOLF0:USTF0",1741380280098,3.7496,145.63,145.54,0.05004463]
["bitfinex-derivatives","SOLF0:USTF0",1741380280293,35.0496,145.63,145.57,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1741380280503,35.0496,145.63,145.57,6.9188287]
["bitfinex-derivatives","SOLF0:USTF0",1741380281009,35.0496,145.63,145.57,6.9186287]
["bitfinex-derivatives","SOLF0:USTF0",1741380281300,6.8665,145.65,145.57,0.0488287]
["bitfinex-derivatives","SOLF0:USTF0",1741380281500,6.8665,145.65,145.57,35.1455287]
["bitfinex-derivatives","SOLF0:USTF0",1741380281898,6.8653,145.67,145.59,25.83836319]
["bitfinex-derivatives","SOLF0:USTF0",1741380282110,2.0017,145.73,145.67,6.865]
["bitfinex-derivatives","SOLF0:USTF0",1741380282303,2.0017,145.73,145.62,57.20501654]
["bitfinex-derivatives","SOLF0:USTF0",1741380282610,6.8642,145.7,145.66,0.04729047]
["bitfinex-derivatives","SOLF0:USTF0",1741380282795,3.9256,145.73,145.66,0.04729047]
["bitfinex-derivatives","SOLF0:USTF0",1741380282796,31.3,145.69,145.66,0.04729047]
["bitfinex-derivatives","SOLF0:USTF0",1741380282995,25.83836319,145.68,145.58,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1741380283200,25.83836319,145.68,145.57,3.7967]
["bitfinex-derivatives","SOLF0:USTF0",1741380283499,25.83836319,145.65,145.54,1.8915]
["bitfinex-derivatives","SOLF0:USTF0",1741380283704,6.8703,145.57,145.51,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1741380284002,25.83836319,145.62,145.5,25.83836319]
["bitfinex-derivatives","SOLF0:USTF0",1741380284208,0.04996775,145.55,145.53,0.0481523]
["bitfinex-derivatives","SOLF0:USTF0",1741380284604,0.04909744,145.55,145.53,0.05265786]
["bitfinex-derivatives","SOLF0:USTF0",1741380285007,33.3217,145.64,145.53,25.89102105]
["bitfinex-derivatives","SOLF0:USTF0",1741380285307,6.8683,145.61,145.53,41.75325408]
["bitfinex-derivatives","SOLF0:USTF0",1741380285496,2.0017,145.64,145.56,41.75325408]
["bitfinex-derivatives","SOLF0:USTF0",1741380285702,33.253,145.67,145.56,73.13325408]
["bitfinex-derivatives","SOLF0:USTF0",1741380286007,33.253,145.67,145.57,3.8039]
["bitfinex-derivatives","SOLF0:USTF0",1741380286201,33.253,145.67,145.6,0.04871347]
["bitfinex-derivatives","SOLF0:USTF0",1741380286508,6.8676,145.63,145.6,0.04871347]
["bitfinex-derivatives","SOLF0:USTF0",1741380286902,33.253,145.67,145.6,0.04871347]
["bitfinex-derivatives","SOLF0:USTF0",1741380287102,31.38,145.67,145.6,0.04871347]
["bitfinex-derivatives","SOLF0:USTF0",1741380288710,6.868,145.62,145.6,0.04871347]
["bitfinex-derivatives","SOLF0:USTF0",1741380288911,31.38,145.67,145.6,0.04871347]
["bitfinex-derivatives","SOLF0:USTF0",1741380289318,6.8682,145.61,145.6,0.04871347]
["bitfinex-derivatives","SOLF0:USTF0",1741380289607,73.39325408,145.62,145.38,206.18]
["bitfinex-derivatives","SOLF0:USTF0",1741380289811,41.75325408,145.56,145.46,6.8752]
["bitfinex-derivatives","SOLF0:USTF0",1741380290010,31.62,145.55,145.44,41.75325408]
["bitfinex-derivatives","SOLF0:USTF0",1741380290308,6.8729,145.51,145.47,6.8744]
["bitfinex-derivatives","SOLF0:USTF0",1741380290513,31.58,145.55,145.44,41.75325408]
["bitfinex-derivatives","SOLF0:USTF0",1741380290810,6.91967764,145.5,145.48,0.04889402]
["bitfinex-derivatives","SOLF0:USTF0",1741380290998,0.04617764,145.5,145.48,0.04889402]
["bitfinex-derivatives","SOLF0:USTF0",1741380291205,31.58,145.55,145.48,0.04889402]
["bitfinex-derivatives","SOLF0:USTF0",1741380291405,6.91794175,145.5,145.48,0.04889402]
["bitfinex-derivatives","SOLF0:USTF0",1741380291613,0.04531426,145.5,145.48,0.04889402]
["bitfinex-derivatives","SOLF0:USTF0",1741380292608,6.91901426,145.5,145.48,0.04889402]
["bitfinex-derivatives","SOLF0:USTF0",1741380292806,0.04531426,145.5,145.48,0.04889402]
["bitfinex-derivatives","SOLF0:USTF0",1741380293213,31.54531426,145.5,145.42,3.831]
["bitfinex-derivatives","SOLF0:USTF0",1741380293417,73.29856834,145.5,145.35,73.27325408]
["bitfinex-derivatives","SOLF0:USTF0",1741380293708,73.25325408,145.5,145.38,6.8789]
["bitfinex-derivatives","SOLF0:USTF0",1741380293918,73.25325408,145.5,145.36,5.8384]
["bitfinex-derivatives","SOLF0:USTF0",1741380294308,0.04466684,145.44,145.42,0.05038587]
["bitfinex-derivatives","SOLF0:USTF0",1741380294717,6.8768,145.43,145.42,0.05038587]
["bitfinex-derivatives","SOLF0:USTF0",1741380295011,0.04466684,145.44,145.42,0.05038587]
["bitfinex-derivatives","SOLF0:USTF0",1741380295215,0.04466684,145.44,145.42,6.92738587]
["bitfinex-derivatives","SOLF0:USTF0",1741380295513,0.04466684,145.44,145.42,0.05038587]
["bitfinex-derivatives","SOLF0:USTF0",1741380296516,0.04466684,145.44,145.43,6.8767]
["bitfinex-derivatives","SOLF0:USTF0",1741380298611,0.04466684,145.44,145.42,0.05038587]
["bitfinex-derivatives","SOLF0:USTF0",1741380299023,6.8767,145.43,145.42,0.05038587]
["bitfinex-derivatives","SOLF0:USTF0",1741380299719,3.44,145.43,145.22,238.3381274]
["bitfinex-derivatives","SOLF0:USTF0",1741380299915,41.75325408,145.41,145.26,43.73375408]
["bitfinex-derivatives","SOLF0:USTF0",1741380300111,31.22,145.4,145.26,43.73375408]
["bitfinex-derivatives","SOLF0:USTF0",1741380300308,41.75325408,145.38,145.26,1.9805]
["bitfinex-derivatives","SOLF0:USTF0",1741380300718,41.75325408,145.35,145.26,1.9805]
["bitfinex-derivatives","SOLF0:USTF0",1741380300919,0.04783994,145.33,145.31,0.0455009]
["bitfinex-derivatives","SOLF0:USTF0",1741380301923,41.80109402,145.33,145.22,206.28]
["bitfinex-derivatives","SOLF0:USTF0",1741380302114,41.75325408,145.33,145.22,206.28]
["bitfinex-derivatives","SOLF0:USTF0",1741380302419,6.8834,145.29,145.24,6.8855]
["bitfinex-derivatives","SOLF0:USTF0",1741380302622,6.8834,145.29,145.22,206.28]
["bitfinex-derivatives","SOLF0:USTF0",1741380302822,6.8834,145.29,145.22,208.1345]
["bitfinex-derivatives","SOLF0:USTF0",1741380303124,0.04855402,145.27,145.24,0.05043332]
["bitfinex-derivatives","SOLF0:USTF0",1741380303316,41.75325408,145.3,145.22,1.8545]
["bitfinex-derivatives","SOLF0:USTF0",1741380303520,6.8847,145.26,145.24,0.04621004]
["bitfinex-derivatives","SOLF0:USTF0",1741380303915,0.04545037,145.27,145.24,0.04621004]
["bitfinex-derivatives","SOLF0:USTF0",1741380304116,6.8852,145.25,145.24,0.04621004]
["bitfinex-derivatives","SOLF0:USTF0",1741380304421,0.04545037,145.27,145.18,1.8545]
["bitfinex-derivatives","SOLF0:USTF0",1741380304621,0.04545037,145.27,145.23,6.8858]
["bitfinex-derivatives","SOLF0:USTF0",1741380304818,31.24,145.29,145.18,1.8545]
["bitfinex-derivatives","SOLF0:USTF0",1741380305416,41.75325408,145.19,145.04,51.68367568]
["bitfinex-derivatives","SOLF0:USTF0",1741380305620,31.3,145.18,145.06,3.9374]
["bitfinex-derivatives","SOLF0:USTF0",1741380306217,6.8903,145.15,145.06,3.9374]
["bitfinex-derivatives","SOLF0:USTF0",1741380306424,31.3,145.18,145.06,3.9374]
["bitfinex-derivatives","SOLF0:USTF0",1741380306619,0.04744501,145.12,145.11,6.8914]
["bitfinex-derivatives","SOLF0:USTF0",1741380306916,31.3,145.18,145.08,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1741380307115,0.0496174,145.13,145.1,0.04874729]
["bitfinex-derivatives","SOLF0:USTF0",1741380307321,0.0496174,145.13,145.1,6.94094729]
["bitfinex-derivatives","SOLF0:USTF0",1741380307518,0.0496174,145.13,145.1,0.04874729]
["bitfinex-derivatives","SOLF0:USTF0",1741380307919,1.74e-05,145.13,145.12,6.8914]
["bitfinex-derivatives","SOLF0:USTF0",1741380308219,31.38,145.24,145.11,83.50650816]
["bitfinex-derivatives","SOLF0:USTF0",1741380308523,6.8867,145.22,145.11,41.75325408]
["bitfinex-derivatives","SOLF0:USTF0",1741380308824,31.38,145.24,145.11,41.75325408]
["bitfinex-derivatives","SOLF0:USTF0",1741380309226,1.9435,145.28,145.11,41.75325408]
["bitfinex-derivatives","SOLF0:USTF0",1741380309427,0.05176008,145.19,145.16,41.80284035]
["bitfinex-derivatives","SOLF0:USTF0",1741380309623,0.05176008,145.19,145.16,73.30284035]
["bitfinex-derivatives","SOLF0:USTF0",1741380310025,0.05176008,145.19,145.18,6.8885]
["bitfinex-derivatives","SOLF0:USTF0",1741380310327,33.4635,145.28,145.16,73.30284035]
["bitfinex-derivatives","SOLF0:USTF0",1741380310524,33.4635,145.28,145.17,3.7986]
["bitfinex-derivatives","SOLF0:USTF0",1741380311525,0.05271523,145.24,145.21,0.05130629]
["bitfinex-derivatives","SOLF0:USTF0",1741380311723,73.15325408,145.23,145.1,73.15325408]
["bitfinex-derivatives","SOLF0:USTF0",1741380311919,6.8887,145.18,145.12,6.891]
["bitfinex-derivatives","SOLF0:USTF0",1741380312121,28.00704206,145.18,145.1,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1741380312324,6.8912,145.13,145.07,6.8934]
["bitfinex-derivatives","SOLF0:USTF0",1741380312519,59.40704206,145.18,145.06,33.3535]
["bitfinex-derivatives","SOLF0:USTF0",1741380312832,0.04604439,145.13,145.02,33.3151]
["bitfinex-derivatives","SOLF0:USTF0",1741380313024,28.00704206,145.15,145.02,33.3151]
["bitfinex-derivatives","SOLF0:USTF0",1741380313328,31.36,145.13,145.02,33.3151]
["bitfinex-derivatives","SOLF0:USTF0",1741380314035,0.04631744,145.09,145.06,0.0464148]
["bitfinex-derivatives","SOLF0:USTF0",1741380314426,0.04631744,145.09,145.08,6.8933]
["bitfinex-derivatives","SOLF0:USTF0",1741380314824,1.744e-05,145.09,145.08,6.8933]
["bitfinex-derivatives","SOLF0:USTF0",1741380317034,1.744e-05,145.09,145.06,0.0464148]
["bitfinex-derivatives","SOLF0:USTF0",1741380317433,1.744e-05,145.09,145.06,6.9405148]
["bitfinex-derivatives","SOLF0:USTF0",1741380317638,1.744e-05,145.09,145.06,0.0464148]
["bitfinex-derivatives","SOLF0:USTF0",1741380319133,1.744e-05,145.09,144.99,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1741380319435,31.26,145.1,144.99,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1741380319734,31.26,145.1,145.01,6.8964]
["bitfinex-derivatives","SOLF0:USTF0",1741380320233,6.8943,145.06,145.04,0.04955401]
["bitfinex-derivatives","SOLF0:USTF0",1741380320533,0.05274174,145.07,145.04,0.04955401]
["bitfinex-derivatives","SOLF0:USTF0",1741380321231,0.05274174,145.07,144.98,3.8684]
["bitfinex-derivatives","SOLF0:USTF0",1741380321431,31.2,145.08,144.98,3.8684]
["bitfinex-derivatives","SOLF0:USTF0",1741380321932,36.04746152,145.15,144.99,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1741380322133,31.18,145.14,144.99,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1741380322438,0.04418821,145.08,145.05,6.94109779]
["bitfinex-derivatives","SOLF0:USTF0",1741380322729,31.18,145.14,144.99,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1741380322936,0.0454599,145.08,145.05,0.05040444]
["bitfinex-derivatives","SOLF0:USTF0",1741380323136,31.14,145.14,144.99,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1741380323339,0.04442844,145.08,145.05,0.04648361]
["bitfinex-derivatives","SOLF0:USTF0",1741380323640,1.9482,145.16,145.05,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1741380323933,13.7676,145.28,145.05,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1741380323934,6.888,145.2,145.06,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1741380324135,1.9243,145.27,145.06,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1741380324335,31.24,145.26,145.06,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1741380324930,0.0507133,145.17,145.15,0.05007203]
["bitfinex-derivatives","SOLF0:USTF0",1741380325138,0.0507133,145.17,145.06,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1741380325139,31.26,145.2,145.08,6.8932]
["bitfinex-derivatives","SOLF0:USTF0",1741380325331,0.04632068,145.17,145.15,0.04409923]
["bitfinex-derivatives","SOLF0:USTF0",1741380325532,0.04632068,145.17,145.06,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1741380325735,3.9124,145.19,145.07,6.8933]
["bitfinex-derivatives","SOLF0:USTF0",1741380326138,3.9124,145.19,145.05,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1741380326139,39.95986152,145.19,145.03,206.8]
["bitfinex-derivatives","SOLF0:USTF0",1741380326340,1.9241,145.18,145.04,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1741380326539,6.8915,145.12,145.04,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1741380326733,1.9241,145.18,145.04,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1741380326734,31.18,145.15,145.04,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1741380327038,31.18,145.15,145.07,0.04350118]
["bitfinex-derivatives","SOLF0:USTF0",1741380327039,0.04512582,145.09,145.07,0.04350118]
["bitfinex-derivatives","SOLF0:USTF0",1741380327241,31.18,145.15,145.07,0.04350118]
["bitfinex-derivatives","SOLF0:USTF0",1741380327536,0.04864003,145.09,145.07,0.04350118]
["bitfinex-derivatives","SOLF0:USTF0",1741380327839,0.04418926,145.09,145.07,0.04350118]
["bitfinex-derivatives","SOLF0:USTF0",1741380330542,6.8933,145.08,145.07,0.04350118]
["bitfinex-derivatives","SOLF0:USTF0",1741380330742,0.04418926,145.09,145.07,0.04350118]
["bitfinex-derivatives","SOLF0:USTF0",1741380331841,6.8933,145.08,145.07,0.04350118]
["bitfinex-derivatives","SOLF0:USTF0",1741380332041,0.04418926,145.09,145.02,1.8588]
["bitfinex-derivatives","SOLF0:USTF0",1741380332442,0.04418926,145.09,145.04,6.8951]
["bitfinex-derivatives","SOLF0:USTF0",1741380332641,0.04418926,145.09,145.02,1.8588]
["bitfinex-derivatives","SOLF0:USTF0",1741380332846,0.04418926,145.09,145.06,6.8939]
["bitfinex-derivatives","SOLF0:USTF0",1741380333042,0.04418926,145.09,145.02,1.8588]
["bitfinex-derivatives","SOLF0:USTF0",1741380333239,0.04418926,145.09,145.06,0.05278551]
["bitfinex-derivatives","SOLF0:USTF0",1741380333447,6.8933,145.08,145.06,0.05278551]
["bitfinex-derivatives","SOLF0:USTF0",1741380334041,0.04418926,145.09,145.06,0.05278551]
["bitfinex-derivatives","SOLF0:USTF0",1741380334349,6.8937,145.07,145.06,0.05278551]
["bitfinex-derivatives","SOLF0:USTF0",1741380334647,0.04418926,145.09,145.06,0.05278551]
["bitfinex-derivatives","SOLF0:USTF0",1741380335036,0.04418926,145.09,145.08,6.8933]
["bitfinex-derivatives","SOLF0:USTF0",1741380335434,0.04418926,145.09,144.89,208.01791343]
["bitfinex-derivatives","SOLF0:USTF0",1741380335637,1.9041,145.11,144.96,1.8937]
["bitfinex-derivatives","SOLF0:USTF0",1741380335840,36.04746152,145.09,144.96,1.8937]
["bitfinex-derivatives","SOLF0:USTF0",1741380336044,36.04746152,145.09,144.95,1.813]
["bitfinex-derivatives","SOLF0:USTF0",1741380336639,0.0458139,145.03,145.01,0.04620981]
["bitfinex-derivatives","SOLF0:USTF0",1741380336834,31.1,145.05,145.01,0.04620981]
["bitfinex-derivatives","SOLF0:USTF0",1741380337038,0.04394881,145.03,145.01,0.04620981]
["bitfinex-derivatives","SOLF0:USTF0",1741380337343,31.08,145.09,145.01,0.04620981]
["bitfinex-derivatives","SOLF0:USTF0",1741380337539,6.8928,145.09,145.01,0.04620981]
["bitfinex-derivatives","SOLF0:USTF0",1741380337744,1.9041,145.11,145.01,0.04620981]
["bitfinex-derivatives","SOLF0:USTF0",1741380338043,6.8911,145.13,145.02,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1741380338244,1.9361,145.2,145.03,1.813]
["bitfinex-derivatives","SOLF0:USTF0",1741380338749,6.8917,145.12,145.1,0.05060112]
["bitfinex-derivatives","SOLF0:USTF0",1741380338938,1.9361,145.2,145.07,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1741380339143,0.04820087,145.12,145.1,0.05072082]
["bitfinex-derivatives","SOLF0:USTF0",1741380339445,31.1,145.18,145.11,6.8918]
["bitfinex-derivatives","SOLF0:USTF0",1741380339647,0.04606337,145.12,145.11,6.8918]
["bitfinex-derivatives","SOLF0:USTF0",1741380339845,31.1,145.18,145.08,1.8892]
["bitfinex-derivatives","SOLF0:USTF0",1741380340047,0.04441379,145.13,145.1,0.04956951]
["bitfinex-derivatives","SOLF0:USTF0",1741380340542,0.04441379,145.13,145.12,6.8914]
["bitfinex-derivatives","SOLF0:USTF0",1741380340749,1.9361,145.2,145.11,1.9177]
["bitfinex-derivatives","SOLF0:USTF0",1741380341345,1.8344,145.23,145.12,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1741380341642,31.12,145.32,145.12,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1741380341847,1.9322,145.31,145.12,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1741380342052,6.8866,145.22,145.21,0.04954372]
["bitfinex-derivatives","SOLF0:USTF0",1741380342349,6.8866,145.22,145.12,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1741380342539,6.887,145.22,145.2,0.04830198]
["bitfinex-derivatives","SOLF0:USTF0",1741380342742,31.14,145.27,145.12,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1741380342938,0.04524158,145.22,145.08,3.7287]
["bitfinex-derivatives","SOLF0:USTF0",1741380343151,31.22,145.21,145.08,3.7287]
["bitfinex-derivatives","SOLF0:USTF0",1741380343350,36.04746152,145.19,145.03,6.8952]
["bitfinex-derivatives","SOLF0:USTF0",1741380343550,3.7609,145.18,145.02,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1741380343749,3.7609,145.18,145.0,1.8113]
["bitfinex-derivatives","SOLF0:USTF0",1741380344245,0.04506381,145.1,145.08,0.0456812]
["bitfinex-derivatives","SOLF0:USTF0",1741380344552,31.24,145.14,145.03,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1741380344739,0.04648903,145.1,145.09,6.8927]
["bitfinex-derivatives","SOLF0:USTF0",1741380344944,3.7609,145.18,145.07,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1741380345144,1.8592,145.18,145.08,3.9572]
["bitfinex-derivatives","SOLF0:USTF0",1741380345343,1.916,145.22,145.08,3.9572]
["bitfinex-derivatives","SOLF0:USTF0",1741380345648,1.9322,145.23,145.08,3.9572]
["bitfinex-derivatives","SOLF0:USTF0",1741380345849,6.8876,145.2,145.08,3.9572]
["bitfinex-derivatives","SOLF0:USTF0",1741380346049,1.9322,145.23,145.08,3.9572]
["bitfinex-derivatives","SOLF0:USTF0",1741380346251,0.05012641,145.15,145.13,0.04911646]
["bitfinex-derivatives","SOLF0:USTF0",1741380346450,1.9322,145.23,145.12,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1741380346651,0.05086755,145.15,145.13,0.05045513]
["bitfinex-derivatives","SOLF0:USTF0",1741380346855,1.9322,145.23,145.12,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1741380347053,0.05198781,145.15,145.13,0.04621673]
["bitfinex-derivatives","SOLF0:USTF0",1741380347353,1.9322,145.23,145.12,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1741380347554,0.04776308,145.15,145.13,0.04765801]
["bitfinex-derivatives","SOLF0:USTF0",1741380347753,1.9322,145.23,145.12,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1741380347953,0.04570403,145.15,145.13,0.04544027]
["bitfinex-derivatives","SOLF0:USTF0",1741380348149,6.8886,145.18,145.13,6.8905]
["bitfinex-derivatives","SOLF0:USTF0",1741380348349,1.9322,145.23,145.13,0.04675503]
["bitfinex-derivatives","SOLF0:USTF0",1741380348544,1.8733,145.25,145.12,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1741380348751,6.8875,145.21,145.16,6.8894]
["bitfinex-derivatives","SOLF0:USTF0",1741380349453,6.8875,145.21,145.12,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1741380349653,0.04384988,145.2,145.17,0.05268881]
["bitfinex-derivatives","SOLF0:USTF0",1741380350651,0.04384988,145.2,145.17,6.94148881]
["bitfinex-derivatives","SOLF0:USTF0",1741380350845,31.1,145.3,145.17,31.15268881]
["bitfinex-derivatives","SOLF0:USTF0",1741380351045,31.1,145.31,145.18,1.9688]
["bitfinex-derivatives","SOLF0:USTF0",1741380351250,6.8867,145.22,145.18,1.9688]
["bitfinex-derivatives","SOLF0:USTF0",1741380351649,31.1,145.31,145.18,1.9688]
["bitfinex-derivatives","SOLF0:USTF0",1741380351857,6.8874,145.21,145.18,1.9688]
["bitfinex-derivatives","SOLF0:USTF0",1741380352244,6.8869,145.22,145.18,1.9688]
["bitfinex-derivatives","SOLF0:USTF0",1741380352450,6.8869,145.22,145.18,2.01567626]
["bitfinex-derivatives","SOLF0:USTF0",1741380352654,0.04562268,145.21,145.18,2.01567626]
["bitfinex-derivatives","SOLF0:USTF0",1741380353653,31.04,145.3,145.18,2.01567626]
["bitfinex-derivatives","SOLF0:USTF0",1741380353854,6.8841,145.28,145.23,6.8858]
["bitfinex-derivatives","SOLF0:USTF0",1741380354249,6.8841,145.28,145.18,1.9688]
["bitfinex-derivatives","SOLF0:USTF0",1741380354657,0.05289695,145.24,145.22,0.0455528]
["bitfinex-derivatives","SOLF0:USTF0",1741380354957,34.8196,145.32,145.18,1.9688]
["bitfinex-derivatives","SOLF0:USTF0",1741380355151,0.044344,145.24,145.22,0.05100136]
["bitfinex-derivatives","SOLF0:USTF0",1741380355348,206.74,145.41,145.23,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1741380355656,6.8819,145.32,145.23,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1741380355958,31.04,145.38,145.23,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1741380356159,31.04,145.38,145.24,1.9092]
["bitfinex-derivatives","SOLF0:USTF0",1741380356160,6.8809,145.34,145.24,1.9092]
["bitfinex-derivatives","SOLF0:USTF0",1741380356456,2.004,145.4,145.36,6.8798]
["bitfinex-derivatives","SOLF0:USTF0",1741380356656,6.8798,145.37,145.32,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1741380356859,31.06,145.43,145.32,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1741380357052,31.06,145.43,145.32,37.9417]
["bitfinex-derivatives","SOLF0:USTF0",1741380357359,5.759,145.47,145.32,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1741380357558,2.004,145.47,145.33,3.9715]
["bitfinex-derivatives","SOLF0:USTF0",1741380357752,0.04972796,145.41,145.38,0.04448958]
["bitfinex-derivatives","SOLF0:USTF0",1741380357952,0.04972796,145.41,145.38,31.10448958]
["bitfinex-derivatives","SOLF0:USTF0",1741380358161,2.004,145.47,145.38,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1741380358350,2.004,145.47,145.38,31.11152062]
["bitfinex-derivatives","SOLF0:USTF0",1741380358549,0.04596694,145.41,145.38,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1741380358751,2.004,145.47,145.38,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1741380359059,2.004,145.47,145.34,1.8702]
["bitfinex-derivatives","SOLF0:USTF0",1741380359060,0.04773336,145.44,145.41,0.05282246]
["bitfinex-derivatives","SOLF0:USTF0",1741380359258,6.8771,145.42,145.41,0.05282246]
["bitfinex-derivatives","SOLF0:USTF0",1741380359760,31.04,145.43,145.34,32.9102]
["bitfinex-derivatives","SOLF0:USTF0",1741380360255,1.1969869,145.57,145.35,35.84617131]
["bitfinex-derivatives","SOLF0:USTF0",1741380360462,34.816,145.56,145.35,35.84617131]
["bitfinex-derivatives","SOLF0:USTF0",1741380360661,35.84617131,145.55,145.39,6.8785]
["bitfinex-derivatives","SOLF0:USTF0",1741380360961,0.05192522,145.47,145.45,0.04456224]
["bitfinex-derivatives","SOLF0:USTF0",1741380361353,3.736,145.56,145.38,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1741380361561,0.05102703,145.47,145.45,0.04872058]
["bitfinex-derivatives","SOLF0:USTF0",1741380361764,1.8165,145.56,145.45,0.04872058]
["bitfinex-derivatives","SOLF0:USTF0",1741380362057,1.8165,145.56,145.45,3.7366]
["bitfinex-derivatives","SOLF0:USTF0",1741380362359,31.12,145.6,145.45,3.7366]
["bitfinex-derivatives","SOLF0:USTF0",1741380362561,34.7962,145.62,145.45,3.7366]
["bitfinex-derivatives","SOLF0:USTF0",1741380362762,6.8695,145.59,145.45,3.7366]
["bitfinex-derivatives","SOLF0:USTF0",1741380362956,0.05107114,145.55,145.52,0.0526793]
["bitfinex-derivatives","SOLF0:USTF0",1741380363161,85.09964517,145.72,145.53,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1741380363351,6.8651,145.68,145.54,1.862]
["bitfinex-derivatives","SOLF0:USTF0",1741380363556,6.8651,145.68,145.55,1.973]
["bitfinex-derivatives","SOLF0:USTF0",1741380363750,1.9728,145.72,145.55,37.81917131]
["bitfinex-derivatives","SOLF0:USTF0",1741380363954,31.16,145.74,145.55,37.81917131]
["bitfinex-derivatives","SOLF0:USTF0",1741380364162,1.9728,145.76,145.55,39.19326955]
["bitfinex-derivatives","SOLF0:USTF0",1741380364359,0.04780862,145.66,145.63,0.05231253]
["bitfinex-derivatives","SOLF0:USTF0",1741380364560,1.9728,145.76,145.63,0.05231253]
["bitfinex-derivatives","SOLF0:USTF0",1741380364864,1.9728,145.76,145.62,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1741380365065,1.9728,145.76,145.57,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1741380365766,1.9728,145.76,145.65,0.04941161]
["bitfinex-derivatives","SOLF0:USTF0",1741380365964,1.9728,145.76,145.66,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1741380366270,35.84617131,145.72,145.55,3.34709824]
["bitfinex-derivatives","SOLF0:USTF0",1741380366461,31.46,145.71,145.55,3.34709824]
["bitfinex-derivatives","SOLF0:USTF0",1741380366763,31.46,145.71,145.55,1.973]
["bitfinex-derivatives","SOLF0:USTF0",1741380366963,1.8809,145.7,145.55,1.973]
["bitfinex-derivatives","SOLF0:USTF0",1741380367558,6.91100317,145.64,145.61,0.05099642]
["bitfinex-derivatives","SOLF0:USTF0",1741380367757,6.91100317,145.64,145.57,6.8696]
["bitfinex-derivatives","SOLF0:USTF0",1741380367960,0.04504103,145.62,145.55,1.973]
["bitfinex-derivatives","SOLF0:USTF0",1741380368164,31.46,145.71,145.59,0.05210601]
["bitfinex-derivatives","SOLF0:USTF0",1741380368362,1.9728,145.76,145.6,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1741380368569,1.8809,145.78,145.6,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1741380368570,116.48618254,145.83,145.62,35.84617131]
["bitfinex-derivatives","SOLF0:USTF0",1741380368762,1.9156,145.82,145.63,1.9057]
["bitfinex-derivatives","SOLF0:USTF0",1741380369069,373.2615721,146.01,145.8,35.84617131]
["bitfinex-derivatives","SOLF0:USTF0",1741380369264,6.8509,145.98,145.87,35.84617131]
["bitfinex-derivatives","SOLF0:USTF0",1741380369466,373.2615721,146.01,145.89,0.04692025]
["bitfinex-derivatives","SOLF0:USTF0",1741380369963,373.2615721,146.01,145.88,34.8272]
["bitfinex-derivatives","SOLF0:USTF0",1741380370263,373.2615721,146.01,145.94,0.04425894]
["bitfinex-derivatives","SOLF0:USTF0",1741380371669,6.8522,145.95,145.94,0.04425894]
["bitfinex-derivatives","SOLF0:USTF0",1741380372173,3.42,145.95,145.86,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1741380372357,373.2615721,146.01,145.86,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1741380372557,35.84617131,146.0,145.82,1.8545]
["bitfinex-derivatives","SOLF0:USTF0",1741380372772,56.54617131,146.0,145.74,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1741380372969,35.84617131,145.95,145.74,34.8768]
["bitfinex-derivatives","SOLF0:USTF0",1741380373158,32.96,145.94,145.74,34.8768]
["bitfinex-derivatives","SOLF0:USTF0",1741380373362,238.94,145.93,145.74,34.8768]
["bitfinex-derivatives","SOLF0:USTF0",1741380373563,0.04340924,145.86,145.83,0.05150376]
["bitfinex-derivatives","SOLF0:USTF0",1741380374069,1.8245,145.92,145.77,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1741380374769,35.84617131,145.96,145.74,1.9168]
["bitfinex-derivatives","SOLF0:USTF0",1741380374966,33.32,145.95,145.74,1.9168]
["bitfinex-derivatives","SOLF0:USTF0",1741380375167,0.0475566,145.86,145.84,0.04417598]
["bitfinex-derivatives","SOLF0:USTF0",1741380375369,33.54,146.06,145.85,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1741380375563,1.8333,146.05,145.88,35.84617131]
["bitfinex-derivatives","SOLF0:USTF0",1741380375764,1.8333,146.05,145.85,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1741380376465,0.04525051,145.96,145.94,0.04794557]
["bitfinex-derivatives","SOLF0:USTF0",1741380377767,33.52,146.05,145.95,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1741380377968,33.52,146.05,145.94,0.04794557]
["bitfinex-derivatives","SOLF0:USTF0",1741380378168,33.52,146.05,145.9,1.8244]
["bitfinex-derivatives","SOLF0:USTF0",1741380378368,33.52,146.05,145.86,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1741380378568,35.84617131,146.03,145.82,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1741380379273,35.84617131,146.03,145.91,0.04827112]
["bitfinex-derivatives","SOLF0:USTF0",1741380379471,6.8534,145.93,145.91,0.04827112]
["bitfinex-derivatives","SOLF0:USTF0",1741380379674,6.8534,145.93,145.82,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1741380379869,6.8534,145.93,145.91,0.05147076]
["bitfinex-derivatives","SOLF0:USTF0",1741380380174,33.48,145.96,145.82,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1741380380367,33.48,145.96,145.78,35.84617131]
["bitfinex-derivatives","SOLF0:USTF0",1741380380572,6.8545,145.9,145.76,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1741380380767,33.48,145.96,145.76,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1741380381073,6.8541,145.91,145.85,6.8568]
["bitfinex-derivatives","SOLF0:USTF0",1741380381274,33.48,145.96,145.81,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1741380381575,0.0499725,145.9,145.87,0.04935025]
["bitfinex-derivatives","SOLF0:USTF0",1741380381963,33.4,145.94,145.82,1.8991]
["bitfinex-derivatives","SOLF0:USTF0",1741380382270,0.04629047,145.9,145.87,0.04766094]
["bitfinex-derivatives","SOLF0:USTF0",1741380384571,0.04629047,145.9,145.88,6.8551]
["bitfinex-derivatives","SOLF0:USTF0",1741380384765,0.04629047,145.9,145.87,0.04766094]
["bitfinex-derivatives","SOLF0:USTF0",1741380386882,0.04629047,145.9,145.88,6.8551]
["bitfinex-derivatives","SOLF0:USTF0",1741380387177,33.3,145.99,145.87,0.04766094]
["bitfinex-derivatives","SOLF0:USTF0",1741380387479,33.3,145.99,145.86,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1741380387680,33.3,145.99,145.83,1.9651]
["bitfinex-derivatives","SOLF0:USTF0",1741380387877,35.84617131,145.98,145.73,241.60617131]
["bitfinex-derivatives","SOLF0:USTF0",1741380388178,58.43867131,145.98,145.84,0.05010107]
["bitfinex-derivatives","SOLF0:USTF0",1741380388379,38.93188235,145.98,145.74,35.0877]
["bitfinex-derivatives","SOLF0:USTF0",1741380388571,13.7026,145.97,145.74,35.0877]
["bitfinex-derivatives","SOLF0:USTF0",1741380388768,59.63188235,145.98,145.74,35.0877]
["bitfinex-derivatives","SOLF0:USTF0",1741380388971,56.54617131,145.93,145.74,1.9077]
["bitfinex-derivatives","SOLF0:USTF0",1741380389176,13.7083,145.91,145.71,1.8216]
["bitfinex-derivatives","SOLF0:USTF0",1741380389372,1.9871,145.9,145.71,1.8216]
["bitfinex-derivatives","SOLF0:USTF0",1741380389768,0.04632263,145.82,145.79,0.04985625]
["bitfinex-derivatives","SOLF0:USTF0",1741380390676,6.8592,145.8,145.79,0.04985625]
["bitfinex-derivatives","SOLF0:USTF0",1741380390877,0.04632263,145.82,145.72,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1741380391178,6.8584,145.82,145.77,6.8603]
["bitfinex-derivatives","SOLF0:USTF0",1741380391386,33.24,145.84,145.72,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1741380391773,6.8595,145.8,145.75,6.8615]
["bitfinex-derivatives","SOLF0:USTF0",1741380391978,0.05048501,145.79,145.77,0.04680899]
["bitfinex-derivatives","SOLF0:USTF0",1741380392179,6.8602,145.78,145.77,0.04680899]
["bitfinex-derivatives","SOLF0:USTF0",1741380392378,33.27048501,145.79,145.66,1.8296]
["bitfinex-derivatives","SOLF0:USTF0",1741380392583,33.27048501,145.79,145.65,1.9077]
["bitfinex-derivatives","SOLF0:USTF0",1741380392881,1.909,145.78,145.62,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1741380393377,1.909,145.78,145.59,3.6737]
["bitfinex-derivatives","SOLF0:USTF0",1741380393583,0.04563802,145.71,145.69,0.04457896]
["bitfinex-derivatives","SOLF0:USTF0",1741380393982,6.8654,145.67,145.62,6.8677]
["bitfinex-derivatives","SOLF0:USTF0",1741380394188,0.04989372,145.71,145.69,0.04451176]
["bitfinex-derivatives","SOLF0:USTF0",1741380394384,0.04989372,145.71,145.35,56.54617131]
["bitfinex-derivatives","SOLF0:USTF0",1741380394685,239.1,145.72,145.5,4.96147807]
["bitfinex-derivatives","SOLF0:USTF0",1741380394884,239.1,145.72,145.54,35.84617131]
["bitfinex-derivatives","SOLF0:USTF0",1741380395486,6.8672,145.63,145.62,0.04775123]
["bitfinex-derivatives","SOLF0:USTF0",1741380395682,0.04317696,145.64,145.51,35.3658]
["bitfinex-derivatives","SOLF0:USTF0",1741380395977,6.8667,145.65,145.54,35.84617131]
["bitfinex-derivatives","SOLF0:USTF0",1741380396480,33.48,145.69,145.54,35.84617131]
["bitfinex-derivatives","SOLF0:USTF0",1741380396885,33.42,145.73,145.6,0.0474781]
["bitfinex-derivatives","SOLF0:USTF0",1741380397090,33.42,145.73,145.59,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1741380397384,33.42,145.73,145.55,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1741380397685,33.42,145.73,145.51,35.3658]
["bitfinex-derivatives","SOLF0:USTF0",1741380397988,0.05118457,145.63,145.61,0.04785965]
["bitfinex-derivatives","SOLF0:USTF0",1741380398187,6.8687,145.6,145.51,35.3658]
["bitfinex-derivatives","SOLF0:USTF0",1741380398384,0.0489033,145.63,145.61,0.04583151]
["bitfinex-derivatives","SOLF0:USTF0",1741380398586,33.4,145.66,145.55,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1741380398781,33.38,145.7,145.56,0.04440186]
["bitfinex-derivatives","SOLF0:USTF0",1741380399085,33.4,145.74,145.59,35.84617131]
["bitfinex-derivatives","SOLF0:USTF0",1741380399286,6.8648,145.69,145.63,6.8671]
["bitfinex-derivatives","SOLF0:USTF0",1741380399487,33.4,145.74,145.6,37.1684]
["bitfinex-derivatives","SOLF0:USTF0",1741380400082,0.04562949,145.68,145.66,0.04554374]
["bitfinex-derivatives","SOLF0:USTF0",1741380400289,33.4,145.74,145.66,0.04554374]
["bitfinex-derivatives","SOLF0:USTF0",1741380400586,6.8653,145.67,145.66,0.04554374]
["bitfinex-derivatives","SOLF0:USTF0",1741380401189,0.04867169,145.68,145.6,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1741380401387,33.3,145.67,145.51,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1741380401691,33.3,145.67,145.59,6.8688]
["bitfinex-derivatives","SOLF0:USTF0",1741380401982,6.8683,145.61,145.51,3.7601]
["bitfinex-derivatives","SOLF0:USTF0",1741380402184,33.3,145.67,145.53,6.8718]
["bitfinex-derivatives","SOLF0:USTF0",1741380402390,0.05116351,145.57,145.55,0.04837423]
["bitfinex-derivatives","SOLF0:USTF0",1741380402688,33.3,145.67,145.51,3.7601]
["bitfinex-derivatives","SOLF0:USTF0",1741380402893,6.8684,145.61,145.55,0.04335138]
["bitfinex-derivatives","SOLF0:USTF0",1741380403185,33.3,145.67,145.55,0.04335138]
["bitfinex-derivatives","SOLF0:USTF0",1741380403384,33.3,145.67,145.51,3.7601]
["bitfinex-derivatives","SOLF0:USTF0",1741380403885,6.8701,145.57,145.51,3.7601]
["bitfinex-derivatives","SOLF0:USTF0",1741380404191,1.9597,145.66,145.51,3.7601]
["bitfinex-derivatives","SOLF0:USTF0",1741380404380,0.05102472,145.55,145.53,0.05132517]
["bitfinex-derivatives","SOLF0:USTF0",1741380404684,33.32,145.6,145.51,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1741380404986,0.05029357,145.55,145.54,6.8715]
["bitfinex-derivatives","SOLF0:USTF0",1741380405187,33.32,145.6,145.53,0.04364498]
["bitfinex-derivatives","SOLF0:USTF0",1741380405389,1.9597,145.66,145.58,6.8692]
["bitfinex-derivatives","SOLF0:USTF0",1741380405588,6.8675,145.63,145.54,1.9475]
["bitfinex-derivatives","SOLF0:USTF0",1741380405890,1.9597,145.66,145.56,6.8704]
["bitfinex-derivatives","SOLF0:USTF0",1741380406085,1.9597,145.66,145.54,1.9475]
["bitfinex-derivatives","SOLF0:USTF0",1741380406389,0.05155513,145.61,145.59,0.0525318]
["bitfinex-derivatives","SOLF0:USTF0",1741380406792,6.8686,145.6,145.59,0.0525318]
["bitfinex-derivatives","SOLF0:USTF0",1741380407086,0.05155513,145.61,145.47,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1741380407391,33.38,145.62,145.45,3.8734]
["bitfinex-derivatives","SOLF0:USTF0",1741380408290,6.872,145.53,145.52,0.04836588]
["bitfinex-derivatives","SOLF0:USTF0",1741380408494,33.38,145.62,145.47,6.8746]
["bitfinex-derivatives","SOLF0:USTF0",1741380408789,0.04563051,145.54,145.53,6.8719]
["bitfinex-derivatives","SOLF0:USTF0",1741380408989,1.8678,145.65,145.51,0.04757356]
["bitfinex-derivatives","SOLF0:USTF0",1741380409190,35.3678,145.65,145.51,1.9214]
["bitfinex-derivatives","SOLF0:USTF0",1741380409793,6.8704,145.57,145.53,6.8718]
["bitfinex-derivatives","SOLF0:USTF0",1741380409998,35.3678,145.65,145.51,1.9214]
["bitfinex-derivatives","SOLF0:USTF0",1741380410189,0.05000726,145.56,145.54,0.04724675]
["bitfinex-derivatives","SOLF0:USTF0",1741380410396,35.3678,145.65,145.54,0.04724675]
["bitfinex-derivatives","SOLF0:USTF0",1741380410591,0.04531316,145.56,145.51,1.9214]
["bitfinex-derivatives","SOLF0:USTF0",1741380410792,6.8691,145.59,145.58,0.04401015]
["bitfinex-derivatives","SOLF0:USTF0",1741380410991,33.44,145.63,145.54,6.8713]
["bitfinex-derivatives","SOLF0:USTF0",1741380411201,33.44,145.63,145.46,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1741380411395,6.8711,145.55,145.51,6.8726]
["bitfinex-derivatives","SOLF0:USTF0",1741380411597,33.44,145.63,145.46,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1741380411896,0.04768178,145.56,145.54,6.8712]
["bitfinex-derivatives","SOLF0:USTF0",1741380412089,33.44,145.63,145.46,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1741380412289,0.05104936,145.56,145.54,0.05031838]
["bitfinex-derivatives","SOLF0:USTF0",1741380412499,6.8708,145.56,145.52,6.8721]
["bitfinex-derivatives","SOLF0:USTF0",1741380412701,0.05075551,145.56,145.54,0.04828967]
["bitfinex-derivatives","SOLF0:USTF0",1741380413000,47.1745,145.63,145.49,6.8735]
["bitfinex-derivatives","SOLF0:USTF0",1741380413193,0.04820212,145.56,145.54,0.0505559]
["bitfinex-derivatives","SOLF0:USTF0",1741380413392,33.44,145.63,145.45,37.2534]
["bitfinex-derivatives","SOLF0:USTF0",1741380413695,0.04774628,145.56,145.54,0.0509462]
["bitfinex-derivatives","SOLF0:USTF0",1741380413893,33.44,145.63,145.45,37.2534]
["bitfinex-derivatives","SOLF0:USTF0",1741380414092,0.04915331,145.56,145.54,0.04327785]
["bitfinex-derivatives","SOLF0:USTF0",1741380414291,33.44,145.63,145.45,37.2534]
["bitfinex-derivatives","SOLF0:USTF0",1741380414492,33.44,145.63,145.54,0.04608375]
["bitfinex-derivatives","SOLF0:USTF0",1741380414794,33.44,145.63,145.45,37.2534]
["bitfinex-derivatives","SOLF0:USTF0",1741380414988,6.8696,145.58,145.57,0.05141907]
["bitfinex-derivatives","SOLF0:USTF0",1741380415191,47.1753,145.63,145.45,3.8734]
["bitfinex-derivatives","SOLF0:USTF0",1741380415491,33.44,145.63,145.45,3.8734]
["bitfinex-derivatives","SOLF0:USTF0",1741380415689,0.04606284,145.55,145.47,6.8746]
["bitfinex-derivatives","SOLF0:USTF0",1741380415887,0.04606284,145.55,145.45,3.8734]
["bitfinex-derivatives","SOLF0:USTF0",1741380416085,33.28,145.57,145.5,0.05058298]
["bitfinex-derivatives","SOLF0:USTF0",1741380416296,0.05045951,145.51,145.5,0.05058298]
["bitfinex-derivatives","SOLF0:USTF0",1741380416496,33.28,145.57,145.5,0.05058298]
["bitfinex-derivatives","SOLF0:USTF0",1741380416686,6.8729,145.51,145.5,0.05058298]
["bitfinex-derivatives","SOLF0:USTF0",1741380417291,6.8729,145.51,145.43,8.8321]
["bitfinex-derivatives","SOLF0:USTF0",1741380417292,33.24,145.51,145.41,1.9792]
["bitfinex-derivatives","SOLF0:USTF0",1741380417798,2.0006,145.5,145.37,37.0184]
["bitfinex-derivatives","SOLF0:USTF0",1741380418403,6.92871461,145.45,145.42,0.04401909]
["bitfinex-derivatives","SOLF0:USTF0",1741380418598,0.05281461,145.45,145.42,0.04401909]
["bitfinex-derivatives","SOLF0:USTF0",1741380418798,0.05281461,145.45,145.42,6.92101909]
["bitfinex-derivatives","SOLF0:USTF0",1741380419000,6.8767,145.43,145.42,0.04401909]
["bitfinex-derivatives","SOLF0:USTF0",1741380419198,0.05281461,145.45,145.44,6.8762]
["bitfinex-derivatives","SOLF0:USTF0",1741380419498,2.0006,145.55,145.43,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1741380419796,2.0006,145.55,145.37,3.7784]
["bitfinex-derivatives","SOLF0:USTF0",1741380419996,2.0006,145.55,145.39,35.84617131]
["bitfinex-derivatives","SOLF0:USTF0",1741380420192,2.0006,145.55,145.4,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1741380420388,2.0006,145.55,145.38,1.9915]
["bitfinex-derivatives","SOLF0:USTF0",1741380420600,0.04971206,145.49,145.46,6.055e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741380420801,33.46,145.48,145.3,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1741380420999,33.5,145.47,145.31,1.19669876]
["bitfinex-derivatives","SOLF0:USTF0",1741380421300,6.877,145.43,145.39,6.8782]
["bitfinex-derivatives","SOLF0:USTF0",1741380421500,33.5,145.47,145.31,1.19669876]
["bitfinex-derivatives","SOLF0:USTF0",1741380421691,0.04450587,145.42,145.4,0.0524488]
["bitfinex-derivatives","SOLF0:USTF0",1741380421894,13.7432,145.54,145.4,0.0524488]
["bitfinex-derivatives","SOLF0:USTF0",1741380422093,13.7432,145.54,145.36,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1741380422094,0.04877356,145.42,145.37,1.9247]
["bitfinex-derivatives","SOLF0:USTF0",1741380422294,6.8742,145.49,145.46,0.04765843]
["bitfinex-derivatives","SOLF0:USTF0",1741380422490,2.0006,145.55,145.43,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1741380422697,33.5,145.59,145.46,0.04506989]
["bitfinex-derivatives","SOLF0:USTF0",1741380422901,33.5,145.63,145.45,1.9247]
["bitfinex-derivatives","SOLF0:USTF0",1741380423399,206.26,145.65,145.45,1.9247]
["bitfinex-derivatives","SOLF0:USTF0",1741380423598,33.44,145.64,145.45,1.9247]
["bitfinex-derivatives","SOLF0:USTF0",1741380423794,0.04964992,145.56,145.54,0.04587594]
["bitfinex-derivatives","SOLF0:USTF0",1741380423994,5.6979,145.66,145.51,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1741380424197,1.8714,145.66,145.52,35.2981]
["bitfinex-derivatives","SOLF0:USTF0",1741380424695,1.8714,145.66,145.53,1.8857]
["bitfinex-derivatives","SOLF0:USTF0",1741380424899,1.8714,145.66,145.52,1.8581]
["bitfinex-derivatives","SOLF0:USTF0",1741380425201,1.8714,145.66,145.58,0.05159328]
["bitfinex-derivatives","SOLF0:USTF0",1741380425600,6.8691,145.59,145.58,0.05159328]
["bitfinex-derivatives","SOLF0:USTF0",1741380425801,33.46,145.62,145.44,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1741380426007,6.8713,145.55,145.49,6.8735]
["bitfinex-derivatives","SOLF0:USTF0",1741380426302,33.46,145.62,145.46,3.7605]
["bitfinex-derivatives","SOLF0:USTF0",1741380426498,1.8403,145.61,145.46,3.7605]
["bitfinex-derivatives","SOLF0:USTF0",1741380426902,1.8979,145.6,145.44,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1741380427099,6.8719,145.53,145.52,9.814e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741380427305,43.8519,145.53,145.52,9.814e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741380427506,40.4119,145.53,145.52,9.814e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741380427802,43.8519,145.53,145.52,9.814e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741380429199,6.8719,145.53,145.52,9.814e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741380430011,0.05158575,145.55,145.52,9.814e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741380430503,6.8719,145.53,145.52,9.814e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741380432003,10.3119,145.53,145.52,9.814e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741380432208,43.8319,145.53,145.52,9.814e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741380432504,40.3919,145.53,145.52,9.814e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741380432699,0.05158575,145.55,145.52,9.814e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741380433100,6.868,145.63,145.52,33.62009814]
["bitfinex-derivatives","SOLF0:USTF0",1741380433303,1.9556,145.68,145.53,3.8739]
["bitfinex-derivatives","SOLF0:USTF0",1741380433803,1.8554,145.73,145.53,39.72007131]
["bitfinex-derivatives","SOLF0:USTF0",1741380434008,1.9556,145.76,145.58,35.84617131]
["bitfinex-derivatives","SOLF0:USTF0",1741380434197,0.04908986,145.64,145.62,0.0475806]
["bitfinex-derivatives","SOLF0:USTF0",1741380434405,118.74313644,145.82,145.63,35.84617131]
["bitfinex-derivatives","SOLF0:USTF0",1741380434596,33.7,145.82,145.64,3.8739]
["bitfinex-derivatives","SOLF0:USTF0",1741380434797,33.72,145.82,145.65,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1741380435001,33.72,145.82,145.66,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1741380435308,20.63,145.81,145.6,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1741380435603,69.56617131,145.82,145.58,69.64617131]
["bitfinex-derivatives","SOLF0:USTF0",1741380435802,6.8638,145.72,145.63,6.8675]
["bitfinex-derivatives","SOLF0:USTF0",1741380436103,33.8,145.75,145.59,37.7014]
["bitfinex-derivatives","SOLF0:USTF0",1741380436303,3.811,145.86,145.63,35.84617131]
["bitfinex-derivatives","SOLF0:USTF0",1741380436499,33.8,145.85,145.63,242.08617131]
["bitfinex-derivatives","SOLF0:USTF0",1741380436700,0.05122984,145.76,145.73,0.04662324]
["bitfinex-derivatives","SOLF0:USTF0",1741380436899,54.43,145.85,145.68,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1741380437103,0.04630627,145.76,145.73,0.05017617]
["bitfinex-derivatives","SOLF0:USTF0",1741380437303,6.8632,145.74,145.68,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1741380437603,0.04825403,145.76,145.73,1.944e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741380437799,6.866,145.68,145.59,44.5307]
["bitfinex-derivatives","SOLF0:USTF0",1741380438409,1.9287,145.75,145.59,44.5307]
["bitfinex-derivatives","SOLF0:USTF0",1741380438607,1.9287,145.75,145.59,3.9014]
["bitfinex-derivatives","SOLF0:USTF0",1741380438804,0.04375046,145.68,145.66,0.04789984]
["bitfinex-derivatives","SOLF0:USTF0",1741380439006,6.8672,145.65,145.59,3.9014]
["bitfinex-derivatives","SOLF0:USTF0",1741380439207,33.68,145.7,145.59,3.9014]
["bitfinex-derivatives","SOLF0:USTF0",1741380439406,0.05228702,145.68,145.66,0.05095758]
["bitfinex-derivatives","SOLF0:USTF0",1741380439606,0.05228702,145.68,145.59,3.9014]
["bitfinex-derivatives","SOLF0:USTF0",1741380439807,33.68,145.74,145.62,0.04380786]
["bitfinex-derivatives","SOLF0:USTF0",1741380440004,0.05255848,145.65,145.59,3.9014]
["bitfinex-derivatives","SOLF0:USTF0",1741380440311,1.9827,145.78,145.59,7.3414]
["bitfinex-derivatives","SOLF0:USTF0",1741380440606,6.8637,145.72,145.59,3.9014]
["bitfinex-derivatives","SOLF0:USTF0",1741380441003,1.9827,145.78,145.59,3.9014]
["bitfinex-derivatives","SOLF0:USTF0",1741380441402,0.04948807,145.7,145.67,0.0471177]
["bitfinex-derivatives","SOLF0:USTF0",1741380441607,33.66,145.74,145.59,3.9014]
["bitfinex-derivatives","SOLF0:USTF0",1741380441805,0.04568896,145.68,145.65,0.04473155]
["bitfinex-derivatives","SOLF0:USTF0",1741380442002,33.66,145.68,145.59,3.9014]
["bitfinex-derivatives","SOLF0:USTF0",1741380442208,33.66,145.68,145.56,1.9369]
["bitfinex-derivatives","SOLF0:USTF0",1741380442407,1.8108,145.67,145.56,1.9369]
["bitfinex-derivatives","SOLF0:USTF0",1741380442808,33.66,145.68,145.56,1.9369]
["bitfinex-derivatives","SOLF0:USTF0",1741380443015,1.8108,145.72,145.57,1.8502]
["bitfinex-derivatives","SOLF0:USTF0",1741380443312,6.8662,145.67,145.61,0.04643368]
["bitfinex-derivatives","SOLF0:USTF0",1741380443500,0.05110479,145.66,145.6,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1741380443702,0.05110479,145.66,145.63,0.04991635]
["bitfinex-derivatives","SOLF0:USTF0",1741380444311,0.05110479,145.66,145.54,1.8191]
["bitfinex-derivatives","SOLF0:USTF0",1741380444507,33.58,145.69,145.54,1.8191]
["bitfinex-derivatives","SOLF0:USTF0",1741380444904,6.8708,145.57,145.54,1.8191]
["bitfinex-derivatives","SOLF0:USTF0",1741380445310,33.56,145.63,145.5,6.8736]
["bitfinex-derivatives","SOLF0:USTF0",1741380445506,0.04723538,145.57,145.54,0.05014172]
["bitfinex-derivatives","SOLF0:USTF0",1741380445702,33.56,145.63,145.49,3.7954]
["bitfinex-derivatives","SOLF0:USTF0",1741380445909,0.04864581,145.57,145.54,0.04666678]
["bitfinex-derivatives","SOLF0:USTF0",1741380446114,33.56,145.63,145.49,3.7954]
["bitfinex-derivatives","SOLF0:USTF0",1741380446115,33.56,145.63,145.52,6.873]
["bitfinex-derivatives","SOLF0:USTF0",1741380446304,0.04700467,145.57,145.54,0.05097006]
["bitfinex-derivatives","SOLF0:USTF0",1741380446605,0.05159335,145.57,145.53,6.8722]
["bitfinex-derivatives","SOLF0:USTF0",1741380446804,37.65697131,145.72,145.54,0.04611175]
["bitfinex-derivatives","SOLF0:USTF0",1741380447010,37.65697131,145.72,145.54,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1741380447011,1.8108,145.72,145.54,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1741380447212,35.84617131,145.82,145.58,35.84617131]
["bitfinex-derivatives","SOLF0:USTF0",1741380447416,33.58,145.79,145.59,3.8071]
["bitfinex-derivatives","SOLF0:USTF0",1741380447607,54.21,145.79,145.6,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1741380447907,33.58,145.79,145.6,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1741380448111,0.04985372,145.71,145.68,0.04806116]
["bitfinex-derivatives","SOLF0:USTF0",1741380448506,0.04802213,145.71,145.6,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1741380448712,6.8651,145.69,145.68,5.244e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741380448913,3.8791,145.71,145.59,1.8619]
["bitfinex-derivatives","SOLF0:USTF0",1741380449310,24.5091,145.71,145.48,35.84617131]
["bitfinex-derivatives","SOLF0:USTF0",1741380449517,1.904,145.7,145.52,35.4347]
["bitfinex-derivatives","SOLF0:USTF0",1741380449722,0.0476367,145.62,145.6,0.05170176]
["bitfinex-derivatives","SOLF0:USTF0",1741380449917,33.6,145.64,145.52,35.4347]
["bitfinex-derivatives","SOLF0:USTF0",1741380450117,0.05098342,145.58,145.56,0.05237467]
["bitfinex-derivatives","SOLF0:USTF0",1741380450310,33.62,145.68,145.56,0.05237467]
["bitfinex-derivatives","SOLF0:USTF0",1741380450614,33.62,145.68,145.53,35.84617131]
["bitfinex-derivatives","SOLF0:USTF0",1741380450909,33.62,145.68,145.63,6.8679]
["bitfinex-derivatives","SOLF0:USTF0",1741380451111,3.8791,145.71,145.58,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1741380451315,0.05002182,145.66,145.63,0.04480348]
["bitfinex-derivatives","SOLF0:USTF0",1741380451514,6.8674,145.64,145.63,0.04480348]
["bitfinex-derivatives","SOLF0:USTF0",1741380451715,0.05002182,145.66,145.63,0.04480348]
["bitfinex-derivatives","SOLF0:USTF0",1741380452519,37.03002182,145.66,145.54,1.8314]
["bitfinex-derivatives","SOLF0:USTF0",1741380452706,33.54,145.66,145.54,1.8314]
["bitfinex-derivatives","SOLF0:USTF0",1741380453014,37.4591,145.71,145.54,1.8314]
["bitfinex-derivatives","SOLF0:USTF0",1741380453716,0.04806539,145.64,145.61,0.04414251]
["bitfinex-derivatives","SOLF0:USTF0",1741380453914,37.4591,145.71,145.58,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1741380454116,0.04897245,145.64,145.61,0.04611466]
["bitfinex-derivatives","SOLF0:USTF0",1741380454322,37.4591,145.71,145.54,35.3714]
["bitfinex-derivatives","SOLF0:USTF0",1741380454618,0.04377943,145.64,145.61,0.05270578]
["bitfinex-derivatives","SOLF0:USTF0",1741380454807,58.0891,145.71,145.54,35.3714]
["bitfinex-derivatives","SOLF0:USTF0",1741380455011,0.04869119,145.64,145.61,0.04534059]
["bitfinex-derivatives","SOLF0:USTF0",1741380455221,33.52,145.64,145.54,35.3714]
["bitfinex-derivatives","SOLF0:USTF0",1741380455512,33.56691216,145.64,145.54,1.8314]
["bitfinex-derivatives","SOLF0:USTF0",1741380455819,0.0479003,145.6,145.58,0.04756487]
["bitfinex-derivatives","SOLF0:USTF0",1741380458821,3.4879003,145.6,145.49,3.8433]
["bitfinex-derivatives","SOLF0:USTF0",1741380459021,1.8155,145.59,145.49,3.8433]
["bitfinex-derivatives","SOLF0:USTF0",1741380459216,1.935,145.61,145.49,3.8433]
["bitfinex-derivatives","SOLF0:USTF0",1741380459423,33.4,145.62,145.49,3.8433]
["bitfinex-derivatives","SOLF0:USTF0",1741380459823,0.04930813,145.57,145.54,0.04542934]
["bitfinex-derivatives","SOLF0:USTF0",1741380460330,0.04930813,145.57,145.56,6.8712]
["bitfinex-derivatives","SOLF0:USTF0",1741380460830,0.04930813,145.57,145.54,0.04542934]
["bitfinex-derivatives","SOLF0:USTF0",1741380462831,0.04930813,145.57,145.56,6.8712]
["bitfinex-derivatives","SOLF0:USTF0",1741380463322,33.36,145.64,145.54,0.04542934]
["bitfinex-derivatives","SOLF0:USTF0",1741380463630,1.935,145.66,145.52,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1741380464225,1.935,145.66,145.49,3.8433]
["bitfinex-derivatives","SOLF0:USTF0",1741380464419,6.871,145.57,145.49,3.8433]
["bitfinex-derivatives","SOLF0:USTF0",1741380464628,0.05285877,145.59,145.49,3.8433]
["bitfinex-derivatives","SOLF0:USTF0",1741380464831,0.04929797,145.54,145.52,0.04565579]
["bitfinex-derivatives","SOLF0:USTF0",1741380465128,0.04930575,145.54,145.52,0.04994826]
["bitfinex-derivatives","SOLF0:USTF0",1741380467728,0.04930575,145.54,145.41,8.7086]
["bitfinex-derivatives","SOLF0:USTF0",1741380467729,36.68930575,145.54,145.41,8.7086]
["bitfinex-derivatives","SOLF0:USTF0",1741380467929,1.9832,145.53,145.41,1.8307]
["bitfinex-derivatives","SOLF0:USTF0",1741380468842,0.0455224,145.48,145.46,0.05236311]
["bitfinex-derivatives","SOLF0:USTF0",1741380469038,1.9832,145.53,145.46,0.05236311]
["bitfinex-derivatives","SOLF0:USTF0",1741380469235,6.8755,145.47,145.46,0.05236311]
["bitfinex-derivatives","SOLF0:USTF0",1741380469431,1.9832,145.53,145.46,0.05236311]
["bitfinex-derivatives","SOLF0:USTF0",1741380469627,0.04670848,145.48,145.46,0.05236311]
["bitfinex-derivatives","SOLF0:USTF0",1741380469828,1.9832,145.53,145.46,0.05236311]
["bitfinex-derivatives","SOLF0:USTF0",1741380470033,0.04941716,145.48,145.46,0.05236311]
["bitfinex-derivatives","SOLF0:USTF0",1741380470235,0.04895257,145.51,145.46,0.05236311]
["bitfinex-derivatives","SOLF0:USTF0",1741380470439,0.04895257,145.51,145.47,6.8753]
["bitfinex-derivatives","SOLF0:USTF0",1741380470738,0.04895257,145.51,145.46,0.05236311]
["bitfinex-derivatives","SOLF0:USTF0",1741380470934,0.04895257,145.51,145.48,6.8747]
["bitfinex-derivatives","SOLF0:USTF0",1741380471139,0.04895257,145.51,145.46,0.05236311]
["bitfinex-derivatives","SOLF0:USTF0",1741380471533,0.04895257,145.51,145.47,6.8754]
["bitfinex-derivatives","SOLF0:USTF0",1741380471838,0.04895257,145.51,145.46,0.05236311]
["bitfinex-derivatives","SOLF0:USTF0",1741380472636,0.04895257,145.51,145.49,6.8743]
["bitfinex-derivatives","SOLF0:USTF0",1741380472834,0.04895257,145.51,145.46,0.05236311]
["bitfinex-derivatives","SOLF0:USTF0",1741380473042,1.8185,145.6,145.46,0.05236311]
["bitfinex-derivatives","SOLF0:USTF0",1741380473241,1.8185,145.6,145.53,6.8723]
["bitfinex-derivatives","SOLF0:USTF0",1741380473638,1.8185,145.6,145.45,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1741380473939,41.7547,145.61,145.55,6.8713]
["bitfinex-derivatives","SOLF0:USTF0",1741380474238,33.08,145.61,145.51,0.0493684]
["bitfinex-derivatives","SOLF0:USTF0",1741380474540,0.04983184,145.59,145.55,0.05182749]
["bitfinex-derivatives","SOLF0:USTF0",1741380474738,0.04983184,145.59,145.56,6.8708]
["bitfinex-derivatives","SOLF0:USTF0",1741380474941,0.04983184,145.59,145.55,0.05182749]
["bitfinex-derivatives","SOLF0:USTF0",1741380475345,0.04983184,145.59,145.58,6.8703]
["bitfinex-derivatives","SOLF0:USTF0",1741380476039,0.04983184,145.59,145.55,0.05182749]
["bitfinex-derivatives","SOLF0:USTF0",1741380476544,0.04983184,145.59,145.56,6.8709]
["bitfinex-derivatives","SOLF0:USTF0",1741380477040,0.04983184,145.59,145.55,0.05182749]
["bitfinex-derivatives","SOLF0:USTF0",1741380477744,33.00983184,145.59,145.55,0.05182749]
["bitfinex-derivatives","SOLF0:USTF0",1741380478543,0.04983184,145.59,145.55,0.05182749]
["bitfinex-derivatives","SOLF0:USTF0",1741380479244,6.91993184,145.59,145.55,0.05182749]
["bitfinex-derivatives","SOLF0:USTF0",1741380479544,0.04983184,145.59,145.57,6.8704]
["bitfinex-derivatives","SOLF0:USTF0",1741380479941,0.04983184,145.59,145.55,0.05182749]
["bitfinex-derivatives","SOLF0:USTF0",1741380481641,0.04983184,145.59,145.56,6.8712]
["bitfinex-derivatives","SOLF0:USTF0",1741380482244,0.04983184,145.59,145.55,0.05182749]
["bitfinex-derivatives","SOLF0:USTF0",1741380482639,6.8706,145.58,145.55,0.05182749]
["bitfinex-derivatives","SOLF0:USTF0",1741380482841,0.04983184,145.59,145.55,0.05182749]
["bitfinex-derivatives","SOLF0:USTF0",1741380483043,34.6264,145.58,145.55,0.05182749]
["bitfinex-derivatives","SOLF0:USTF0",1741380483244,34.6264,145.58,145.48,1.9636]
["bitfinex-derivatives","SOLF0:USTF0",1741380483448,1.8154,145.57,145.48,1.9636]
["bitfinex-derivatives","SOLF0:USTF0",1741380483641,6.8718,145.55,145.48,1.9636]
["bitfinex-derivatives","SOLF0:USTF0",1741380483839,1.8154,145.57,145.48,1.9636]
["bitfinex-derivatives","SOLF0:USTF0",1741380484042,1.8154,145.57,145.45,1.8764]
["bitfinex-derivatives","SOLF0:USTF0",1741380484445,0.04498761,145.52,145.5,0.04721563]
["bitfinex-derivatives","SOLF0:USTF0",1741380484638,1.8154,145.57,145.5,0.04721563]
["bitfinex-derivatives","SOLF0:USTF0",1741380485242,6.8736,145.51,145.5,0.04721563]
["bitfinex-derivatives","SOLF0:USTF0",1741380486046,0.04606898,145.52,145.5,0.04721563]
["bitfinex-derivatives","SOLF0:USTF0",1741380487741,0.04606898,145.52,145.51,6.8736]
["bitfinex-derivatives","SOLF0:USTF0",1741380487945,0.04606898,145.52,145.5,0.04721563]
["bitfinex-derivatives","SOLF0:USTF0",1741380488341,0.04606898,145.52,145.43,1.9788]
["bitfinex-derivatives","SOLF0:USTF0",1741380488642,32.7,145.51,145.39,1.8725]
["bitfinex-derivatives","SOLF0:USTF0",1741380488844,32.72,145.5,145.39,1.8725]
["bitfinex-derivatives","SOLF0:USTF0",1741380489040,34.6325,145.49,145.39,1.8725]
["bitfinex-derivatives","SOLF0:USTF0",1741380489546,0.05003388,145.45,145.35,1.8864]
["bitfinex-derivatives","SOLF0:USTF0",1741380489744,1.9069,145.48,145.35,1.8864]
["bitfinex-derivatives","SOLF0:USTF0",1741380490147,22.5369,145.48,145.33,1.8725]
["bitfinex-derivatives","SOLF0:USTF0",1741380490544,1.9069,145.48,145.33,1.8725]
["bitfinex-derivatives","SOLF0:USTF0",1741380490855,0.04435708,145.42,145.39,0.04440747]
["bitfinex-derivatives","SOLF0:USTF0",1741380491150,1.9069,145.48,145.33,1.8725]
["bitfinex-derivatives","SOLF0:USTF0",1741380491346,9.727e-05,145.42,145.33,1.8725]
["bitfinex-derivatives","SOLF0:USTF0",1741380491547,34.6325,145.49,145.39,0.04759462]
["bitfinex-derivatives","SOLF0:USTF0",1741380491755,34.6045,145.54,145.39,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1741380491951,32.6,145.56,145.4,5.6698]
["bitfinex-derivatives","SOLF0:USTF0",1741380492148,32.6,145.56,145.5,6.8737]
["bitfinex-derivatives","SOLF0:USTF0",1741380492348,1.9217,145.59,145.45,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1741380492646,0.05152279,145.54,145.52,0.04732318]
["bitfinex-derivatives","SOLF0:USTF0",1741380492844,1.9217,145.59,145.47,1.8988]
["bitfinex-derivatives","SOLF0:USTF0",1741380493046,0.04783485,145.54,145.52,0.05260763]
["bitfinex-derivatives","SOLF0:USTF0",1741380493248,1.9217,145.59,145.52,0.05260763]
["bitfinex-derivatives","SOLF0:USTF0",1741380493551,32.52,145.62,145.52,0.05260763]
["bitfinex-derivatives","SOLF0:USTF0",1741380493753,0.04791843,145.57,145.49,1.8624]
["bitfinex-derivatives","SOLF0:USTF0",1741380493954,0.04791843,145.57,145.56,0.05103439]
["bitfinex-derivatives","SOLF0:USTF0",1741380494152,0.04791843,145.57,145.49,1.8624]
["bitfinex-derivatives","SOLF0:USTF0",1741380494357,0.04791843,145.57,145.56,6.8712]
["bitfinex-derivatives","SOLF0:USTF0",1741380496155,1.843e-05,145.57,145.56,6.8712]
["bitfinex-derivatives","SOLF0:USTF0",1741380496448,36.146,145.65,145.59,6.8696]
["bitfinex-derivatives","SOLF0:USTF0",1741380496654,36.146,145.65,145.52,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1741380497560,0.04909674,145.6,145.57,0.04914271]
["bitfinex-derivatives","SOLF0:USTF0",1741380498249,6.8703,145.59,145.49,1.8624]
["bitfinex-derivatives","SOLF0:USTF0",1741380498559,36.146,145.65,145.49,1.8624]
["bitfinex-derivatives","SOLF0:USTF0",1741380498759,6.8684,145.62,145.49,1.8624]
["bitfinex-derivatives","SOLF0:USTF0",1741380499057,36.146,145.65,145.49,1.8624]
["bitfinex-derivatives","SOLF0:USTF0",1741380499247,71.99217131,145.65,145.49,1.8624]
["bitfinex-derivatives","SOLF0:USTF0",1741380499452,0.05160564,145.58,145.48,1.956]
["bitfinex-derivatives","SOLF0:USTF0",1741380499653,32.26,145.57,145.48,1.956]
["bitfinex-derivatives","SOLF0:USTF0",1741380500053,6.8715,145.56,145.48,1.956]
["bitfinex-derivatives","SOLF0:USTF0",1741380500254,6.8715,145.56,145.49,6.8742]
["bitfinex-derivatives","SOLF0:USTF0",1741380500453,6.8725,145.54,145.47,1.8988]
["bitfinex-derivatives","SOLF0:USTF0",1741380500654,0.05288643,145.54,145.51,0.05264951]
["bitfinex-derivatives","SOLF0:USTF0",1741380500860,0.05288643,145.54,145.43,5.7162]
["bitfinex-derivatives","SOLF0:USTF0",1741380501059,3.74,145.56,145.43,5.7162]
["bitfinex-derivatives","SOLF0:USTF0",1741380501950,0.04550527,145.51,145.48,0.05065093]
["bitfinex-derivatives","SOLF0:USTF0",1741380504659,0.04550527,145.51,145.49,6.8742]
["bitfinex-derivatives","SOLF0:USTF0",1741380504858,0.04550527,145.51,145.48,0.05065093]
["bitfinex-derivatives","SOLF0:USTF0",1741380505359,5.27e-06,145.51,145.5,6.874]
["bitfinex-derivatives","SOLF0:USTF0",1741380505763,5.27e-06,145.51,145.49,6.8743]
["bitfinex-derivatives","SOLF0:USTF0",1741380506061,5.27e-06,145.51,145.48,0.05065093]
["bitfinex-derivatives","SOLF0:USTF0",1741380506557,5.27e-06,145.51,145.5,6.874]
["bitfinex-derivatives","SOLF0:USTF0",1741380507359,5.27e-06,145.51,145.5,10.314]
["bitfinex-derivatives","SOLF0:USTF0",1741380507555,5.27e-06,145.51,145.5,6.874]
["bitfinex-derivatives","SOLF0:USTF0",1741380507859,5.27e-06,145.51,145.48,0.05065093]
["bitfinex-derivatives","SOLF0:USTF0",1741380508265,6.8745,145.49,145.48,0.05065093]
["bitfinex-derivatives","SOLF0:USTF0",1741380508858,6.8745,145.49,145.38,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1741380509060,6.8745,145.49,145.39,3.7794]
["bitfinex-derivatives","SOLF0:USTF0",1741380509562,6.8745,145.49,145.44,6.8768]
["bitfinex-derivatives","SOLF0:USTF0",1741380509961,6.8751,145.48,145.45,0.04668882]
["bitfinex-derivatives","SOLF0:USTF0",1741380510268,0.046408,145.48,145.45,0.04668882]
["bitfinex-derivatives","SOLF0:USTF0",1741380510468,6.921508,145.48,145.45,0.04668882]
["bitfinex-derivatives","SOLF0:USTF0",1741380510669,0.046408,145.48,145.45,0.04668882]
["bitfinex-derivatives","SOLF0:USTF0",1741380511367,0.046408,145.48,145.47,6.8755]
["bitfinex-derivatives","SOLF0:USTF0",1741380512168,0.046408,145.48,145.45,0.04668882]
["bitfinex-derivatives","SOLF0:USTF0",1741380512169,1.947,145.55,145.45,0.04668882]
["bitfinex-derivatives","SOLF0:USTF0",1741380512472,31.86,145.57,145.42,67.70617131]
["bitfinex-derivatives","SOLF0:USTF0",1741380512664,1.8942,145.56,145.42,67.70617131]
["bitfinex-derivatives","SOLF0:USTF0",1741380512971,6.8734,145.52,145.48,6.8749]
["bitfinex-derivatives","SOLF0:USTF0",1741380513356,0.04515485,145.51,145.49,0.04980808]
["bitfinex-derivatives","SOLF0:USTF0",1741380513568,1.8942,145.56,145.42,67.70617131]
["bitfinex-derivatives","SOLF0:USTF0",1741380513768,0.05283077,145.51,145.5,6.874]
["bitfinex-derivatives","SOLF0:USTF0",1741380513967,31.86,145.57,145.49,0.04980812]
["bitfinex-derivatives","SOLF0:USTF0",1741380514168,0.05116944,145.52,145.49,0.04980812]
["bitfinex-derivatives","SOLF0:USTF0",1741380514470,0.05116944,145.52,145.51,6.8736]
["bitfinex-derivatives","SOLF0:USTF0",1741380515363,0.05116944,145.52,145.49,0.04980812]
["bitfinex-derivatives","SOLF0:USTF0",1741380517073,0.05116944,145.52,145.51,6.8736]
["bitfinex-derivatives","SOLF0:USTF0",1741380517672,1.8942,145.6,145.52,6.873]
["bitfinex-derivatives","SOLF0:USTF0",1741380518065,1.8942,145.6,145.48,3.9009]
["bitfinex-derivatives","SOLF0:USTF0",1741380518265,1.8942,145.6,145.5,6.8737]
["bitfinex-derivatives","SOLF0:USTF0",1741380518473,6.8725,145.54,145.5,6.8737]
["bitfinex-derivatives","SOLF0:USTF0",1741380518676,1.8942,145.6,145.42,67.48617131]
["bitfinex-derivatives","SOLF0:USTF0",1741380518974,1.8942,145.6,145.51,0.0465018]
["bitfinex-derivatives","SOLF0:USTF0",1741380518975,0.05230719,145.53,145.51,0.0465018]
["bitfinex-derivatives","SOLF0:USTF0",1741380519178,31.62,145.58,145.43,3.9009]
["bitfinex-derivatives","SOLF0:USTF0",1741380519472,0.04933163,145.53,145.52,6.8728]
["bitfinex-derivatives","SOLF0:USTF0",1741380519767,6.871,145.57,145.53,6.8724]
["bitfinex-derivatives","SOLF0:USTF0",1741380520175,0.04536569,145.56,145.43,3.9009]
["bitfinex-derivatives","SOLF0:USTF0",1741380520372,35.84617131,145.44,145.13,586.30940022]
["bitfinex-derivatives","SOLF0:USTF0",1741380520674,20.63,145.42,145.22,6.8869]
["bitfinex-derivatives","SOLF0:USTF0",1741380520969,34.3,145.41,145.2,5.7833]
["bitfinex-derivatives","SOLF0:USTF0",1741380521377,0.05106907,145.32,145.29,0.04802177]
["bitfinex-derivatives","SOLF0:USTF0",1741380521675,34.3,145.41,145.24,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1741380521875,0.051419,145.32,145.29,0.05067843]
["bitfinex-derivatives","SOLF0:USTF0",1741380522176,34.3,145.41,145.24,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1741380522378,0.05160861,145.32,145.29,0.04908897]
["bitfinex-derivatives","SOLF0:USTF0",1741380522573,3.8076,145.43,145.33,6.882]
["bitfinex-derivatives","SOLF0:USTF0",1741380522876,3.8076,145.43,145.3,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1741380523173,20.63,145.42,145.27,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1741380523377,3.8076,145.43,145.27,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1741380523873,0.04504807,145.36,145.2,40.1033]
["bitfinex-derivatives","SOLF0:USTF0",1741380524073,34.32,145.36,145.2,40.1033]
["bitfinex-derivatives","SOLF0:USTF0",1741380524269,34.32,145.36,145.25,6.8857]
["bitfinex-derivatives","SOLF0:USTF0",1741380524475,34.32,145.36,145.2,40.1033]
["bitfinex-derivatives","SOLF0:USTF0",1741380524976,0.05012231,145.29,145.27,0.05209174]
["bitfinex-derivatives","SOLF0:USTF0",1741380525174,34.32,145.36,145.2,40.1033]
["bitfinex-derivatives","SOLF0:USTF0",1741380525370,0.04871901,145.29,145.27,0.04432233]
["bitfinex-derivatives","SOLF0:USTF0",1741380525569,6.8812,145.35,145.25,6.8856]
["bitfinex-derivatives","SOLF0:USTF0",1741380525775,0.05043241,145.29,145.27,0.04715314]
["bitfinex-derivatives","SOLF0:USTF0",1741380525975,34.32,145.36,145.27,0.04715314]
["bitfinex-derivatives","SOLF0:USTF0",1741380526178,0.05033063,145.29,145.25,6.8856]
["bitfinex-derivatives","SOLF0:USTF0",1741380526378,34.32,145.36,145.3,0.04488011]
["bitfinex-derivatives","SOLF0:USTF0",1741380526575,0.04724521,145.34,145.32,0.04796761]
["bitfinex-derivatives","SOLF0:USTF0",1741380526779,0.04724521,145.34,145.2,40.1033]
["bitfinex-derivatives","SOLF0:USTF0",1741380526979,34.32,145.36,145.32,0.05288362]
["bitfinex-derivatives","SOLF0:USTF0",1741380527178,0.05215913,145.28,145.2,40.1033]
["bitfinex-derivatives","SOLF0:USTF0",1741380527374,6.8831,145.31,145.23,6.93374005]
["bitfinex-derivatives","SOLF0:USTF0",1741380527575,34.32,145.36,145.2,40.1033]
["bitfinex-derivatives","SOLF0:USTF0",1741380527778,0.04952518,145.28,145.26,0.04588234]
["bitfinex-derivatives","SOLF0:USTF0",1741380527977,6.8827,145.32,145.24,6.8863]
["bitfinex-derivatives","SOLF0:USTF0",1741380528174,0.05293497,145.28,145.26,0.04511725]
["bitfinex-derivatives","SOLF0:USTF0",1741380528975,6.8849,145.27,145.26,0.04511725]
["bitfinex-derivatives","SOLF0:USTF0",1741380529575,0.05293497,145.28,145.26,0.04511725]
["bitfinex-derivatives","SOLF0:USTF0",1741380530781,0.05293497,145.28,145.2,5.7833]
["bitfinex-derivatives","SOLF0:USTF0",1741380531276,6.8858,145.26,145.2,12.6715]
["bitfinex-derivatives","SOLF0:USTF0",1741380531482,33.98,145.3,145.2,5.7833]
["bitfinex-derivatives","SOLF0:USTF0",1741380532077,0.04942754,145.26,145.24,0.04689378]
["bitfinex-derivatives","SOLF0:USTF0",1741380532787,6.8859,145.25,145.24,0.04689378]
["bitfinex-derivatives","SOLF0:USTF0",1741380533978,6.93492754,145.26,145.24,0.04689378]
["bitfinex-derivatives","SOLF0:USTF0",1741380534184,0.04942754,145.26,145.24,0.04689378]
["bitfinex-derivatives","SOLF0:USTF0",1741380534887,6.8859,145.25,145.24,0.04689378]
["bitfinex-derivatives","SOLF0:USTF0",1741380536179,0.04942754,145.26,145.24,0.04689378]
["bitfinex-derivatives","SOLF0:USTF0",1741380536482,33.72,145.4,145.24,3.48689378]
["bitfinex-derivatives","SOLF0:USTF0",1741380536685,33.72,145.4,145.25,3.9452]
["bitfinex-derivatives","SOLF0:USTF0",1741380536886,6.8848,145.28,145.25,3.9452]
["bitfinex-derivatives","SOLF0:USTF0",1741380537086,33.72,145.34,145.25,3.9452]
["bitfinex-derivatives","SOLF0:USTF0",1741380537283,6.8838,145.3,145.25,3.9452]
["bitfinex-derivatives","SOLF0:USTF0",1741380537484,6.8838,145.3,145.28,0.04659129]
["bitfinex-derivatives","SOLF0:USTF0",1741380538691,6.93248015,145.31,145.28,0.04659129]
["bitfinex-derivatives","SOLF0:USTF0",1741380538883,0.04928015,145.31,145.28,0.04659129]
["bitfinex-derivatives","SOLF0:USTF0",1741380539983,0.04928015,145.31,145.28,6.93099129]
["bitfinex-derivatives","SOLF0:USTF0",1741380540184,0.04928015,145.31,145.28,0.04659129]
["bitfinex-derivatives","SOLF0:USTF0",1741380540385,37.3587,145.41,145.29,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1741380540592,37.3587,145.41,145.33,6.8818]
["bitfinex-derivatives","SOLF0:USTF0",1741380540790,6.8798,145.38,145.29,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1741380541086,85.22777322,145.48,145.3,31.28184185]
["bitfinex-derivatives","SOLF0:USTF0",1741380541288,33.52,145.47,145.3,31.28184185]
["bitfinex-derivatives","SOLF0:USTF0",1741380541486,0.05260188,145.4,145.38,0.04418767]
["bitfinex-derivatives","SOLF0:USTF0",1741380541791,6.8781,145.42,145.29,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1741380542093,33.52,145.47,145.29,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1741380542290,6.8755,145.47,145.34,0.04430329]
["bitfinex-derivatives","SOLF0:USTF0",1741380542490,33.52,145.5,145.35,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1741380542992,33.48,145.51,145.36,31.28184185]
["bitfinex-derivatives","SOLF0:USTF0",1741380543193,33.48,145.51,145.39,6.8792]
["bitfinex-derivatives","SOLF0:USTF0",1741380543398,0.04356593,145.46,145.44,0.05229935]
["bitfinex-derivatives","SOLF0:USTF0",1741380543597,33.48,145.51,145.44,0.05229935]
["bitfinex-derivatives","SOLF0:USTF0",1741380543801,0.04955865,145.46,145.44,0.05229935]
["bitfinex-derivatives","SOLF0:USTF0",1741380544093,33.48,145.51,145.44,0.05229935]
["bitfinex-derivatives","SOLF0:USTF0",1741380544301,0.04575522,145.46,145.44,0.05229935]
["bitfinex-derivatives","SOLF0:USTF0",1741380544601,0.04579926,145.49,145.44,0.05229935]
["bitfinex-derivatives","SOLF0:USTF0",1741380545200,6.8751,145.48,145.44,0.05229935]
["bitfinex-derivatives","SOLF0:USTF0",1741380545496,0.04579926,145.49,145.44,0.05229935]
["bitfinex-derivatives","SOLF0:USTF0",1741380545802,6.8756,145.47,145.44,0.05229935]
["bitfinex-derivatives","SOLF0:USTF0",1741380546190,33.52579926,145.49,145.44,0.05229935]
["bitfinex-derivatives","SOLF0:USTF0",1741380546703,0.04579926,145.49,145.44,0.05229935]
["bitfinex-derivatives","SOLF0:USTF0",1741380548499,33.4,145.56,145.44,0.05229935]
["bitfinex-derivatives","SOLF0:USTF0",1741380548697,33.4,145.56,145.42,3.6712]
["bitfinex-derivatives","SOLF0:USTF0",1741380549200,6.8725,145.54,145.44,31.28184185]
["bitfinex-derivatives","SOLF0:USTF0",1741380549396,1.9272,145.57,145.44,31.28184185]
["bitfinex-derivatives","SOLF0:USTF0",1741380549598,0.04600303,145.5,145.48,0.04840869]
["bitfinex-derivatives","SOLF0:USTF0",1741380549798,1.9272,145.57,145.49,6.8745]
["bitfinex-derivatives","SOLF0:USTF0",1741380549997,0.04914789,145.5,145.48,0.04762021]
["bitfinex-derivatives","SOLF0:USTF0",1741380550202,33.36,145.59,145.44,31.28184185]
["bitfinex-derivatives","SOLF0:USTF0",1741380550700,33.36,145.59,145.49,6.8745]
["bitfinex-derivatives","SOLF0:USTF0",1741380550899,33.36,145.59,145.44,31.28184185]
["bitfinex-derivatives","SOLF0:USTF0",1741380551100,1.8376,145.61,145.44,31.28184185]
["bitfinex-derivatives","SOLF0:USTF0",1741380551302,0.04389154,145.53,145.5,0.0495205]
["bitfinex-derivatives","SOLF0:USTF0",1741380551607,33.22,145.6,145.47,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1741380551899,6.8704,145.58,145.5,0.04455788]
["bitfinex-derivatives","SOLF0:USTF0",1741380552204,1.8376,145.61,145.49,1.9183]
["bitfinex-derivatives","SOLF0:USTF0",1741380553106,0.04987994,145.56,145.54,0.04887626]
["bitfinex-derivatives","SOLF0:USTF0",1741380553505,0.04652933,145.56,145.54,0.04887626]
["bitfinex-derivatives","SOLF0:USTF0",1741380553806,6.8694,145.6,145.54,0.04887626]
["bitfinex-derivatives","SOLF0:USTF0",1741380553807,3.9394,145.67,145.54,0.04887626]
["bitfinex-derivatives","SOLF0:USTF0",1741380554001,6.8699,145.59,145.55,6.8714]
["bitfinex-derivatives","SOLF0:USTF0",1741380554306,3.9394,145.67,145.53,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1741380554500,37.0594,145.67,145.53,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1741380554704,3.9394,145.67,145.53,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1741380555004,1.9677,145.67,145.59,0.04408255]
["bitfinex-derivatives","SOLF0:USTF0",1741380555393,6.8682,145.63,145.59,0.04408255]
["bitfinex-derivatives","SOLF0:USTF0",1741380555593,1.9677,145.67,145.59,0.04408255]
["bitfinex-derivatives","SOLF0:USTF0",1741380555797,6.8682,145.63,145.59,6.91348255]
["bitfinex-derivatives","SOLF0:USTF0",1741380556196,33.08,145.69,145.59,0.04408255]
["bitfinex-derivatives","SOLF0:USTF0",1741380556407,33.08,145.69,145.54,1.9488]
["bitfinex-derivatives","SOLF0:USTF0",1741380556607,33.08,145.69,145.63,0.04584476]
["bitfinex-derivatives","SOLF0:USTF0",1741380556807,3.7064,145.71,145.56,31.28184185]
["bitfinex-derivatives","SOLF0:USTF0",1741380557008,36.7064,145.71,145.65,0.04689983]
["bitfinex-derivatives","SOLF0:USTF0",1741380557207,36.7064,145.71,145.57,1.8353]
["bitfinex-derivatives","SOLF0:USTF0",1741380557503,33.0,145.75,145.6,31.28184185]
["bitfinex-derivatives","SOLF0:USTF0",1741380557708,33.0,145.75,145.63,0.04734117]
["bitfinex-derivatives","SOLF0:USTF0",1741380557907,33.0,145.75,145.6,31.28184185]
["bitfinex-derivatives","SOLF0:USTF0",1741380557908,6.8638,145.72,145.6,31.28184185]
["bitfinex-derivatives","SOLF0:USTF0",1741380558107,6.8638,145.72,145.68,0.04610191]
["bitfinex-derivatives","SOLF0:USTF0",1741380558412,6.8659,145.68,145.61,6.8685]
["bitfinex-derivatives","SOLF0:USTF0",1741380558602,31.28184185,145.74,145.59,206.26]
["bitfinex-derivatives","SOLF0:USTF0",1741380558812,31.28184185,145.74,145.59,208.1331]
["bitfinex-derivatives","SOLF0:USTF0",1741380559905,0.04422253,145.68,145.65,1.063e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741380560104,32.9,145.67,145.58,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1741380560311,32.9,145.67,145.5,36.6711]
["bitfinex-derivatives","SOLF0:USTF0",1741380560615,6.8687,145.62,145.56,6.8708]
["bitfinex-derivatives","SOLF0:USTF0",1741380561112,0.05206014,145.6,145.58,0.04564452]
["bitfinex-derivatives","SOLF0:USTF0",1741380561311,6.8682,145.63,145.57,6.8703]
["bitfinex-derivatives","SOLF0:USTF0",1741380561506,0.04968874,145.6,145.58,0.05292649]
["bitfinex-derivatives","SOLF0:USTF0",1741380562011,0.04968874,145.6,145.59,6.8698]
["bitfinex-derivatives","SOLF0:USTF0",1741380562213,0.04968874,145.6,145.58,0.05292649]
["bitfinex-derivatives","SOLF0:USTF0",1741380562711,32.9,145.67,145.58,0.05292649]
["bitfinex-derivatives","SOLF0:USTF0",1741380562712,5.8093,145.69,145.58,0.05292649]
["bitfinex-derivatives","SOLF0:USTF0",1741380562907,3.8386,145.69,145.58,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1741380563109,3.8386,145.69,145.59,1.9183]
["bitfinex-derivatives","SOLF0:USTF0",1741380563702,3.8386,145.69,145.63,0.05052585]
["bitfinex-derivatives","SOLF0:USTF0",1741380564010,0.04505412,145.65,145.63,0.05052585]
["bitfinex-derivatives","SOLF0:USTF0",1741380564210,32.86,145.7,145.63,0.05052585]
["bitfinex-derivatives","SOLF0:USTF0",1741380564410,0.04965689,145.65,145.63,0.05052585]
["bitfinex-derivatives","SOLF0:USTF0",1741380564607,32.86,145.7,145.63,0.05052585]
["bitfinex-derivatives","SOLF0:USTF0",1741380564811,0.04637707,145.65,145.63,0.05052585]
["bitfinex-derivatives","SOLF0:USTF0",1741380565003,0.05006617,145.65,145.63,0.05052585]
["bitfinex-derivatives","SOLF0:USTF0",1741380565209,6.8674,145.64,145.63,0.05052585]
["bitfinex-derivatives","SOLF0:USTF0",1741380565411,0.05006617,145.65,145.63,0.05052585]
["bitfinex-derivatives","SOLF0:USTF0",1741380567512,0.05006617,145.65,145.64,6.8674]
["bitfinex-derivatives","SOLF0:USTF0",1741380567716,0.05006617,145.65,145.63,0.05052585]
["bitfinex-derivatives","SOLF0:USTF0",1741380568818,3.49006617,145.65,145.51,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1741380569117,6.8689,145.61,145.53,1.938]
["bitfinex-derivatives","SOLF0:USTF0",1741380569319,32.86,145.7,145.53,33.21984185]
["bitfinex-derivatives","SOLF0:USTF0",1741380569907,0.05216783,145.63,145.61,0.04770609]
["bitfinex-derivatives","SOLF0:USTF0",1741380570111,32.86,145.7,145.53,33.21984185]
["bitfinex-derivatives","SOLF0:USTF0",1741380570316,0.05167281,145.63,145.61,0.04830647]
["bitfinex-derivatives","SOLF0:USTF0",1741380570517,32.54,145.69,145.53,33.21984185]
["bitfinex-derivatives","SOLF0:USTF0",1741380570816,0.05161542,145.63,145.61,6.91394117]
["bitfinex-derivatives","SOLF0:USTF0",1741380571017,32.54,145.69,145.61,0.04514117]
["bitfinex-derivatives","SOLF0:USTF0",1741380571218,0.04657605,145.63,145.61,0.04514117]
["bitfinex-derivatives","SOLF0:USTF0",1741380571420,6.8672,145.65,145.62,6.8684]
["bitfinex-derivatives","SOLF0:USTF0",1741380571720,0.0484682,145.63,145.56,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1741380572117,0.0484682,145.63,145.62,6.8684]
["bitfinex-derivatives","SOLF0:USTF0",1741380572613,6.8658,145.68,145.62,6.8684]
["bitfinex-derivatives","SOLF0:USTF0",1741380572817,3.7896,145.74,145.59,1.8945]
["bitfinex-derivatives","SOLF0:USTF0",1741380573408,32.36,145.79,145.61,31.28184185]
["bitfinex-derivatives","SOLF0:USTF0",1741380573612,1.9494,145.79,145.62,34.3107]
["bitfinex-derivatives","SOLF0:USTF0",1741380573817,0.05026053,145.71,145.69,0.04369775]
["bitfinex-derivatives","SOLF0:USTF0",1741380574016,3.9178,145.79,145.62,34.3107]
["bitfinex-derivatives","SOLF0:USTF0",1741380574218,0.04977255,145.71,145.7,6.8646]
["bitfinex-derivatives","SOLF0:USTF0",1741380574423,6.8621,145.76,145.66,1.8215]
["bitfinex-derivatives","SOLF0:USTF0",1741380574921,6.8621,145.76,145.72,6.8636]
["bitfinex-derivatives","SOLF0:USTF0",1741380575116,6.8624,145.75,145.66,1.8215]
["bitfinex-derivatives","SOLF0:USTF0",1741380575622,6.8624,145.75,145.69,0.04808328]
["bitfinex-derivatives","SOLF0:USTF0",1741380575824,6.8619,145.76,145.69,0.04808328]
["bitfinex-derivatives","SOLF0:USTF0",1741380576120,6.8619,145.76,145.66,1.8215]
["bitfinex-derivatives","SOLF0:USTF0",1741380576310,6.8619,145.76,145.71,0.04548171]
["bitfinex-derivatives","SOLF0:USTF0",1741380576512,3.9178,145.79,145.71,0.04548171]
["bitfinex-derivatives","SOLF0:USTF0",1741380577123,6.8631,145.74,145.71,0.04548171]
["bitfinex-derivatives","SOLF0:USTF0",1741380577516,6.862,145.76,145.71,0.04548171]
["bitfinex-derivatives","SOLF0:USTF0",1741380577921,3.9178,145.79,145.71,0.04548171]
["bitfinex-derivatives","SOLF0:USTF0",1741380578416,84.96810284,145.94,145.71,0.04548171]
["bitfinex-derivatives","SOLF0:USTF0",1741380578622,6.8575,145.85,145.73,31.28184185]
["bitfinex-derivatives","SOLF0:USTF0",1741380578822,5.7141,145.93,145.78,0.04526779]
["bitfinex-derivatives","SOLF0:USTF0",1741380579021,24.4007,145.93,145.74,36.9691]
["bitfinex-derivatives","SOLF0:USTF0",1741380579221,1.8245,145.92,145.84,0.04517234]
["bitfinex-derivatives","SOLF0:USTF0",1741380579426,1.8245,145.92,145.74,36.9691]
["bitfinex-derivatives","SOLF0:USTF0",1741380579723,20.63,145.89,145.74,1.8509]
["bitfinex-derivatives","SOLF0:USTF0",1741380579929,31.28184185,145.86,145.7,239.14]
["bitfinex-derivatives","SOLF0:USTF0",1741380580128,1.8787,145.85,145.7,239.14]
["bitfinex-derivatives","SOLF0:USTF0",1741380580327,6.8587,145.83,145.7,239.14]
["bitfinex-derivatives","SOLF0:USTF0",1741380580823,0.05013039,145.78,145.75,0.04636612]
["bitfinex-derivatives","SOLF0:USTF0",1741380581021,33.16,145.82,145.7,239.14]
["bitfinex-derivatives","SOLF0:USTF0",1741380581227,0.05013039,145.78,145.75,0.04542805]
["bitfinex-derivatives","SOLF0:USTF0",1741380581526,6.8618,145.76,145.75,0.04542805]
["bitfinex-derivatives","SOLF0:USTF0",1741380581726,0.05013039,145.78,145.75,0.04542805]
["bitfinex-derivatives","SOLF0:USTF0",1741380581927,6.91103039,145.78,145.75,0.04542805]
["bitfinex-derivatives","SOLF0:USTF0",1741380582423,0.05013039,145.78,145.75,0.04542805]
["bitfinex-derivatives","SOLF0:USTF0",1741380584624,0.05013039,145.78,145.66,5.6701]
["bitfinex-derivatives","SOLF0:USTF0",1741380584824,64.44184185,145.82,145.66,5.6701]
["bitfinex-derivatives","SOLF0:USTF0",1741380585130,6.8605,145.79,145.72,6.8634]
["bitfinex-derivatives","SOLF0:USTF0",1741380585332,64.44184185,145.82,145.66,5.6701]
["bitfinex-derivatives","SOLF0:USTF0",1741380585531,6.8602,145.8,145.73,6.8628]
["bitfinex-derivatives","SOLF0:USTF0",1741380585727,0.04431224,145.75,145.73,0.04855943]
["bitfinex-derivatives","SOLF0:USTF0",1741380586031,0.04361589,145.75,145.69,31.28184185]
["bitfinex-derivatives","SOLF0:USTF0",1741380586233,33.16,145.82,145.73,0.04822378]
["bitfinex-derivatives","SOLF0:USTF0",1741380586429,1.8245,145.84,145.73,0.04822378]
["bitfinex-derivatives","SOLF0:USTF0",1741380586632,1.8245,145.84,145.69,31.28184185]
["bitfinex-derivatives","SOLF0:USTF0",1741380586931,1.8245,145.84,145.7,13.7291]
["bitfinex-derivatives","SOLF0:USTF0",1741380587230,1.8245,145.84,145.81,6.8593]
["bitfinex-derivatives","SOLF0:USTF0",1741380587426,6.8574,145.86,145.81,6.8593]
["bitfinex-derivatives","SOLF0:USTF0",1741380587627,0.04466072,145.84,145.81,6.8593]
["bitfinex-derivatives","SOLF0:USTF0",1741380587827,0.04466072,145.84,145.82,0.05101298]
["bitfinex-derivatives","SOLF0:USTF0",1741380588129,32.88,145.87,145.75,1.9882]
["bitfinex-derivatives","SOLF0:USTF0",1741380588330,0.04469315,145.84,145.82,8.198e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741380588532,20.63,145.86,145.69,31.28184185]
["bitfinex-derivatives","SOLF0:USTF0",1741380588930,51.91184185,145.85,145.68,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1741380589132,51.91184185,145.85,145.66,5.6896]
["bitfinex-derivatives","SOLF0:USTF0",1741380589635,0.04731057,145.77,145.74,0.04399279]
["bitfinex-derivatives","SOLF0:USTF0",1741380589836,32.82,145.79,145.66,5.6896]
["bitfinex-derivatives","SOLF0:USTF0",1741380590136,0.04613524,145.77,145.74,0.05253044]
["bitfinex-derivatives","SOLF0:USTF0",1741380590336,32.82,145.79,145.66,5.6896]
["bitfinex-derivatives","SOLF0:USTF0",1741380590525,0.04365403,145.77,145.74,0.04940706]
["bitfinex-derivatives","SOLF0:USTF0",1741380590730,32.82,145.79,145.66,5.6896]
["bitfinex-derivatives","SOLF0:USTF0",1741380591237,0.04743224,145.74,145.71,0.0476352]
["bitfinex-derivatives","SOLF0:USTF0",1741380591438,34.6637,145.83,145.7,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1741380591734,0.04964911,145.74,145.73,6.8629]
["bitfinex-derivatives","SOLF0:USTF0",1741380591934,34.6637,145.83,145.73,6.8629]
["bitfinex-derivatives","SOLF0:USTF0",1741380592135,0.04771197,145.75,145.74,6.8627]
["bitfinex-derivatives","SOLF0:USTF0",1741380592327,6.8608,145.78,145.74,6.8627]
["bitfinex-derivatives","SOLF0:USTF0",1741380592527,0.05129565,145.76,145.73,0.04790919]
["bitfinex-derivatives","SOLF0:USTF0",1741380592729,6.8617,145.77,145.69,31.28184185]
["bitfinex-derivatives","SOLF0:USTF0",1741380592929,0.0470641,145.76,145.73,0.04473909]
["bitfinex-derivatives","SOLF0:USTF0",1741380593327,6.8627,145.74,145.73,0.04473909]
["bitfinex-derivatives","SOLF0:USTF0",1741380593935,6.8624,145.75,145.73,0.04473909]
["bitfinex-derivatives","SOLF0:USTF0",1741380594137,0.0470641,145.76,145.73,0.04473909]
["bitfinex-derivatives","SOLF0:USTF0",1741380594843,6.8626,145.75,145.73,0.04473909]
["bitfinex-derivatives","SOLF0:USTF0",1741380595034,0.0470641,145.76,145.73,0.04473909]
["bitfinex-derivatives","SOLF0:USTF0",1741380595838,6.8627,145.74,145.73,0.04473909]
["bitfinex-derivatives","SOLF0:USTF0",1741380597548,0.0470641,145.76,145.66,5.6896]
["bitfinex-derivatives","SOLF0:USTF0",1741380597842,32.48,145.77,145.68,6.8653]
["bitfinex-derivatives","SOLF0:USTF0",1741380598041,32.48,145.77,145.66,1.8074]
["bitfinex-derivatives","SOLF0:USTF0",1741380598342,32.48,145.77,145.66,6.8661]
["bitfinex-derivatives","SOLF0:USTF0",1741380598642,6.863,145.74,145.62,34.321]
["bitfinex-derivatives","SOLF0:USTF0",1741380598836,0.05108405,145.73,145.62,34.321]
["bitfinex-derivatives","SOLF0:USTF0",1741380599043,0.05037368,145.69,145.67,0.04416572]
["bitfinex-derivatives","SOLF0:USTF0",1741380599247,6.8637,145.72,145.62,34.321]
["bitfinex-derivatives","SOLF0:USTF0",1741380599445,6.8637,145.72,145.69,6.865]
["bitfinex-derivatives","SOLF0:USTF0",1741380599647,6.91055064,145.72,145.69,6.865]
["bitfinex-derivatives","SOLF0:USTF0",1741380599939,0.04685064,145.72,145.69,0.04368432]
["bitfinex-derivatives","SOLF0:USTF0",1741380600341,32.54,145.71,145.41,20.63]
["bitfinex-derivatives","SOLF0:USTF0",1741380600541,32.54,145.71,145.45,1.873]
["bitfinex-derivatives","SOLF0:USTF0",1741380600542,31.28184185,145.64,145.45,1.873]
["bitfinex-derivatives","SOLF0:USTF0",1741380600746,31.28184185,145.6,145.45,1.873]
["bitfinex-derivatives","SOLF0:USTF0",1741380600945,3.6362,145.59,145.44,2.0017]
["bitfinex-derivatives","SOLF0:USTF0",1741380601143,31.28184185,145.56,145.41,1.9814]
["bitfinex-derivatives","SOLF0:USTF0",1741380601335,24.2662,145.59,145.41,1.9814]
["bitfinex-derivatives","SOLF0:USTF0",1741380601537,0.04481219,145.5,145.47,0.04635453]
["bitfinex-derivatives","SOLF0:USTF0",1741380601738,20.63,145.57,145.46,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1741380602042,1.8028,145.63,145.47,31.28184185]
["bitfinex-derivatives","SOLF0:USTF0",1741380602348,1.8028,145.63,145.46,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1741380602745,6.8747,145.49,145.41,35.4414]
["bitfinex-derivatives","SOLF0:USTF0",1741380602943,33.46,145.57,145.41,35.4414]
["bitfinex-derivatives","SOLF0:USTF0",1741380603145,1.88206381,145.56,145.41,35.4414]
["bitfinex-derivatives","SOLF0:USTF0",1741380603341,31.28184185,145.52,145.4,1.873]
["bitfinex-derivatives","SOLF0:USTF0",1741380603547,35.3552,145.51,145.35,35.5014]
["bitfinex-derivatives","SOLF0:USTF0",1741380603839,35.3552,145.51,145.36,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1741380604044,31.28184185,145.44,145.29,1.859]
["bitfinex-derivatives","SOLF0:USTF0",1741380604245,33.6,145.43,145.24,1.19706924]
["bitfinex-derivatives","SOLF0:USTF0",1741380604452,31.28184185,145.4,145.23,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1741380604649,31.28184185,145.4,145.25,6.8854]
["bitfinex-derivatives","SOLF0:USTF0",1741380604850,1.8352,145.42,145.24,1.8072]
["bitfinex-derivatives","SOLF0:USTF0",1741380605047,1.8352,145.42,145.25,31.28184185]
["bitfinex-derivatives","SOLF0:USTF0",1741380605249,33.66,145.47,145.32,6.8825]
["bitfinex-derivatives","SOLF0:USTF0",1741380605550,237.46184185,145.52,145.33,31.28184185]
["bitfinex-derivatives","SOLF0:USTF0",1741380605752,1.8558,145.51,145.41,6.8782]
["bitfinex-derivatives","SOLF0:USTF0",1741380605952,1.8558,145.51,145.4,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1741380606250,33.76,145.56,145.47,6.8755]
["bitfinex-derivatives","SOLF0:USTF0",1741380606558,1.8558,145.58,145.46,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1741380606748,0.05283723,145.53,145.5,0.05177242]
["bitfinex-derivatives","SOLF0:USTF0",1741380607349,0.05283723,145.53,145.42,3.6286]
["bitfinex-derivatives","SOLF0:USTF0",1741380607656,33.7,145.55,145.42,3.6286]
["bitfinex-derivatives","SOLF0:USTF0",1741380607855,1.8558,145.58,145.42,3.6286]
["bitfinex-derivatives","SOLF0:USTF0",1741380608057,1.8558,145.58,145.43,1.974]
["bitfinex-derivatives","SOLF0:USTF0",1741380608556,0.04638035,145.52,145.49,0.05182556]
["bitfinex-derivatives","SOLF0:USTF0",1741380608761,33.68,145.63,145.49,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1741380608961,1.9843,145.63,145.49,64.96184185]
["bitfinex-derivatives","SOLF0:USTF0",1741380609157,1.9843,145.63,145.52,6.8727]
["bitfinex-derivatives","SOLF0:USTF0",1741380609362,1.9843,145.63,145.5,1.8107]
["bitfinex-derivatives","SOLF0:USTF0",1741380609961,0.04416164,145.58,145.55,0.0493368]
["bitfinex-derivatives","SOLF0:USTF0",1741380611761,31.28184185,145.72,145.56,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1741380611961,1.9492,145.71,145.57,1.9386]
["bitfinex-derivatives","SOLF0:USTF0",1741380612162,8.8134,145.71,145.6,6.8693]
["bitfinex-derivatives","SOLF0:USTF0",1741380612465,1.9492,145.71,145.57,1.9386]
["bitfinex-derivatives","SOLF0:USTF0",1741380612652,1.9492,145.71,145.58,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1741380612859,0.04519902,145.65,145.63,0.04407697]
["bitfinex-derivatives","SOLF0:USTF0",1741380613259,35.6265,145.74,145.63,0.04407697]
["bitfinex-derivatives","SOLF0:USTF0",1741380613568,1.9665,145.74,145.64,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1741380613864,1.9665,145.74,145.67,6.8659]
["bitfinex-derivatives","SOLF0:USTF0",1741380614059,1.9665,145.74,145.64,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1741380614267,1.9665,145.74,145.62,1.9191]
["bitfinex-derivatives","SOLF0:USTF0",1741380614764,0.04548408,145.69,145.67,0.04618757]
["bitfinex-derivatives","SOLF0:USTF0",1741380615065,1.9513,145.75,145.67,0.04618757]
["bitfinex-derivatives","SOLF0:USTF0",1741380615562,0.05160872,145.72,145.67,0.04618757]
["bitfinex-derivatives","SOLF0:USTF0",1741380615762,64.85345057,145.72,145.57,1.9386]
["bitfinex-derivatives","SOLF0:USTF0",1741380615959,6.8659,145.68,145.59,6.8698]
["bitfinex-derivatives","SOLF0:USTF0",1741380616264,64.80184185,145.72,145.57,1.9386]
["bitfinex-derivatives","SOLF0:USTF0",1741380616466,6.8645,145.71,145.63,6.8679]
["bitfinex-derivatives","SOLF0:USTF0",1741380616661,64.80184185,145.72,145.57,1.9386]
["bitfinex-derivatives","SOLF0:USTF0",1741380617165,0.04716032,145.66,145.65,6.867]
["bitfinex-derivatives","SOLF0:USTF0",1741380617360,33.52,145.72,145.65,6.867]
["bitfinex-derivatives","SOLF0:USTF0",1741380617564,33.52,145.72,145.57,33.22044185]
["bitfinex-derivatives","SOLF0:USTF0",1741380617867,0.04709332,145.67,145.64,0.04539163]
["bitfinex-derivatives","SOLF0:USTF0",1741380619267,0.04709332,145.67,145.57,1.9386]
["bitfinex-derivatives","SOLF0:USTF0",1741380619469,64.80184185,145.72,145.57,1.9386]
["bitfinex-derivatives","SOLF0:USTF0",1741380620267,64.80184185,145.72,145.56,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1741380620268,31.28184185,145.68,145.49,31.28184185]
["bitfinex-derivatives","SOLF0:USTF0",1741380620465,31.28184185,145.68,145.5,35.3666]
["bitfinex-derivatives","SOLF0:USTF0",1741380621064,6.8692,145.61,145.54,6.8718]
["bitfinex-derivatives","SOLF0:USTF0",1741380621259,31.28184185,145.68,145.5,35.3666]
["bitfinex-derivatives","SOLF0:USTF0",1741380621260,33.36,145.63,145.5,35.3666]
["bitfinex-derivatives","SOLF0:USTF0",1741380621466,0.05046451,145.59,145.56,0.04882347]
["bitfinex-derivatives","SOLF0:USTF0",1741380621769,33.34,145.67,145.5,35.3666]
["bitfinex-derivatives","SOLF0:USTF0",1741380621957,0.0506141,145.59,145.56,0.05274066]
["bitfinex-derivatives","SOLF0:USTF0",1741380622162,6.8692,145.61,145.55,6.8717]
["bitfinex-derivatives","SOLF0:USTF0",1741380622366,0.04812639,145.59,145.56,0.048745]
["bitfinex-derivatives","SOLF0:USTF0",1741380626767,36.68812639,145.59,145.47,1.8998]
["bitfinex-derivatives","SOLF0:USTF0",1741380626975,1.8317,145.58,145.45,1.9056]
["bitfinex-derivatives","SOLF0:USTF0",1741380627165,31.28184185,145.56,145.45,1.9056]
["bitfinex-derivatives","SOLF0:USTF0",1741380627869,1.8317,145.58,145.45,1.9056]
["bitfinex-derivatives","SOLF0:USTF0",1741380628068,0.04560481,145.52,145.49,0.04562437]
["bitfinex-derivatives","SOLF0:USTF0",1741380628267,6.874,145.5,145.45,6.8762]
["bitfinex-derivatives","SOLF0:USTF0",1741380628469,31.28184185,145.56,145.43,1.9253]
["bitfinex-derivatives","SOLF0:USTF0",1741380628470,0.0462003,145.52,145.49,0.04615309]
["bitfinex-derivatives","SOLF0:USTF0",1741380628673,33.22,145.57,145.43,1.9253]
["bitfinex-derivatives","SOLF0:USTF0",1741380628871,0.04558684,145.52,145.49,0.05259271]
["bitfinex-derivatives","SOLF0:USTF0",1741380630076,0.04558684,145.52,145.51,6.8736]
["bitfinex-derivatives","SOLF0:USTF0",1741380630375,0.04558684,145.52,145.49,0.05259271]
["bitfinex-derivatives","SOLF0:USTF0",1741380632072,6.874,145.5,145.49,0.05259271]
["bitfinex-derivatives","SOLF0:USTF0",1741380632280,0.04558684,145.52,145.41,1.9257]
["bitfinex-derivatives","SOLF0:USTF0",1741380632469,53.83254185,145.56,145.41,1.9257]
["bitfinex-derivatives","SOLF0:USTF0",1741380632664,33.20254185,145.56,145.41,1.9257]
["bitfinex-derivatives","SOLF0:USTF0",1741380633070,53.83254185,145.56,145.41,1.9257]
["bitfinex-derivatives","SOLF0:USTF0",1741380633371,0.04669848,145.5,145.47,0.04782922]
["bitfinex-derivatives","SOLF0:USTF0",1741380633572,0.04669848,145.5,145.36,3.7925]
["bitfinex-derivatives","SOLF0:USTF0",1741380633764,34.9662,145.51,145.36,3.7925]
["bitfinex-derivatives","SOLF0:USTF0",1741380634175,8.6801,145.51,145.46,6.8755]
["bitfinex-derivatives","SOLF0:USTF0",1741380634371,1.8062,145.51,145.4,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1741380634877,0.052605,145.47,145.46,6.8758]
["bitfinex-derivatives","SOLF0:USTF0",1741380635073,20.63,145.56,145.4,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1741380635273,0.04650611,145.48,145.45,0.05268196]
["bitfinex-derivatives","SOLF0:USTF0",1741380636976,1.9958,145.55,145.45,0.05268196]
["bitfinex-derivatives","SOLF0:USTF0",1741380637183,1.9958,145.55,145.44,3.8501]
["bitfinex-derivatives","SOLF0:USTF0",1741380637777,33.42,145.56,145.44,3.8501]
["bitfinex-derivatives","SOLF0:USTF0",1741380638282,33.38,145.6,145.49,0.04521705]
["bitfinex-derivatives","SOLF0:USTF0",1741380638481,7.905e-05,145.51,145.48,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1741380638680,35.3114,145.61,145.48,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1741380638886,35.3114,145.61,145.54,6.872]
["bitfinex-derivatives","SOLF0:USTF0",1741380639081,35.3114,145.61,145.48,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1741380639277,33.36,145.61,145.48,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1741380639580,0.04553521,145.56,145.53,0.04696601]
["bitfinex-derivatives","SOLF0:USTF0",1741380642094,6.8722,145.54,145.53,0.04696601]
["bitfinex-derivatives","SOLF0:USTF0",1741380642386,0.04553521,145.56,145.44,5.7453]
["bitfinex-derivatives","SOLF0:USTF0",1741380642586,54.03,145.59,145.44,5.7453]
["bitfinex-derivatives","SOLF0:USTF0",1741380642987,33.4,145.59,145.44,5.7453]
["bitfinex-derivatives","SOLF0:USTF0",1741380643484,0.04406054,145.53,145.5,0.04602657]
["bitfinex-derivatives","SOLF0:USTF0",1741380643690,33.4,145.59,145.44,5.7453]
["bitfinex-derivatives","SOLF0:USTF0",1741380643888,6.8701,145.59,145.54,6.872]
["bitfinex-derivatives","SOLF0:USTF0",1741380644089,1.209e-05,145.53,145.52,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1741380644292,1.9491,145.7,145.52,38.6092]
["bitfinex-derivatives","SOLF0:USTF0",1741380644592,1.9491,145.7,145.52,35.1692]
["bitfinex-derivatives","SOLF0:USTF0",1741380644788,3.7676,145.7,145.53,1.8842]
["bitfinex-derivatives","SOLF0:USTF0",1741380644994,3.7676,145.7,145.57,6.8706]
["bitfinex-derivatives","SOLF0:USTF0",1741380644995,6.8689,145.61,145.57,6.8706]
["bitfinex-derivatives","SOLF0:USTF0",1741380645191,3.7676,145.7,145.53,1.8842]
["bitfinex-derivatives","SOLF0:USTF0",1741380645488,3.7676,145.7,145.58,0.04689607]
["bitfinex-derivatives","SOLF0:USTF0",1741380645689,33.58,145.71,145.58,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1741380645894,3.7798,145.75,145.59,33.15104185]
["bitfinex-derivatives","SOLF0:USTF0",1741380646194,37.3398,145.75,145.59,33.15104185]
["bitfinex-derivatives","SOLF0:USTF0",1741380646495,37.3398,145.75,145.64,6.8671]
["bitfinex-derivatives","SOLF0:USTF0",1741380646793,37.3398,145.75,145.66,0.04926369]
["bitfinex-derivatives","SOLF0:USTF0",1741380646996,6.8649,145.7,145.66,0.04926369]
["bitfinex-derivatives","SOLF0:USTF0",1741380647200,0.05191063,145.71,145.67,0.05141095]
["bitfinex-derivatives","SOLF0:USTF0",1741380647504,37.3398,145.75,145.59,33.15104185]
["bitfinex-derivatives","SOLF0:USTF0",1741380647693,0.05229744,145.7,145.68,0.04347695]
["bitfinex-derivatives","SOLF0:USTF0",1741380647894,37.3398,145.75,145.68,0.04347695]
["bitfinex-derivatives","SOLF0:USTF0",1741380648095,0.05243654,145.7,145.68,0.04347695]
["bitfinex-derivatives","SOLF0:USTF0",1741380648294,37.3398,145.75,145.68,0.04347695]
["bitfinex-derivatives","SOLF0:USTF0",1741380648498,0.0490896,145.7,145.68,0.04347695]
["bitfinex-derivatives","SOLF0:USTF0",1741380648698,37.3398,145.75,145.68,0.04347695]
["bitfinex-derivatives","SOLF0:USTF0",1741380648888,0.04770591,145.7,145.68,0.04347695]
["bitfinex-derivatives","SOLF0:USTF0",1741380649093,6.8623,145.75,145.68,6.90887695]
["bitfinex-derivatives","SOLF0:USTF0",1741380649494,37.3217,145.79,145.68,0.04347695]
["bitfinex-derivatives","SOLF0:USTF0",1741380649693,6.861,145.78,145.68,0.04347695]
["bitfinex-derivatives","SOLF0:USTF0",1741380649895,33.36,145.82,145.67,31.28184185]
["bitfinex-derivatives","SOLF0:USTF0",1741380650095,1.9635,145.81,145.68,1.9869]
["bitfinex-derivatives","SOLF0:USTF0",1741380650298,6.8617,145.77,145.71,6.8638]
["bitfinex-derivatives","SOLF0:USTF0",1741380650495,0.04889697,145.76,145.73,0.05006516]
["bitfinex-derivatives","SOLF0:USTF0",1741380650698,33.3,145.84,145.73,0.05006516]
["bitfinex-derivatives","SOLF0:USTF0",1741380651004,33.3,145.84,145.71,31.28184185]
["bitfinex-derivatives","SOLF0:USTF0",1741380651197,33.3,145.84,145.68,1.9869]
["bitfinex-derivatives","SOLF0:USTF0",1741380651399,33.3,145.84,145.69,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1741380651702,1.9635,145.85,145.71,31.28184185]
["bitfinex-derivatives","SOLF0:USTF0",1741380651894,0.04854941,145.78,145.75,0.04860301]
["bitfinex-derivatives","SOLF0:USTF0",1741380652095,33.46,145.88,145.75,31.33044486]
["bitfinex-derivatives","SOLF0:USTF0",1741380652291,6.857,145.87,145.82,6.8586]
["bitfinex-derivatives","SOLF0:USTF0",1741380652496,3.7906,145.9,145.76,1.8766]
["bitfinex-derivatives","SOLF0:USTF0",1741380652697,33.46,145.92,145.76,1.8766]
["bitfinex-derivatives","SOLF0:USTF0",1741380653093,1.9108,145.94,145.79,31.28184185]
["bitfinex-derivatives","SOLF0:USTF0",1741380653294,31.28184185,146.04,145.87,31.28184185]
["bitfinex-derivatives","SOLF0:USTF0",1741380653597,1.19308832,146.04,145.91,31.28184185]
["bitfinex-derivatives","SOLF0:USTF0",1741380653903,1.8271,146.06,145.91,31.28184185]
["bitfinex-derivatives","SOLF0:USTF0",1741380654197,1.8271,146.06,145.88,1.8766]
["bitfinex-derivatives","SOLF0:USTF0",1741380654400,0.04360942,146.0,145.97,0.05205089]
["bitfinex-derivatives","SOLF0:USTF0",1741380654604,6.89410942,146.0,145.97,0.05205089]
["bitfinex-derivatives","SOLF0:USTF0",1741380655102,6.851,145.99,145.97,0.05205089]
["bitfinex-derivatives","SOLF0:USTF0",1741380655404,0.04360942,146.0,145.97,0.05205089]
["bitfinex-derivatives","SOLF0:USTF0",1741380655805,6.851,145.99,145.97,0.05205089]
["bitfinex-derivatives","SOLF0:USTF0",1741380656104,0.04360942,146.0,145.97,0.05205089]
["bitfinex-derivatives","SOLF0:USTF0",1741380657495,31.32545127,146.0,145.85,6.8575]
["bitfinex-derivatives","SOLF0:USTF0",1741380657697,33.09284185,146.0,145.8,31.28184185]
["bitfinex-derivatives","SOLF0:USTF0",1741380658093,6.8515,145.98,145.9,6.8552]
["bitfinex-derivatives","SOLF0:USTF0",1741380658296,33.52,145.99,145.84,31.28184185]
["bitfinex-derivatives","SOLF0:USTF0",1741380658297,33.52,145.99,145.86,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1741380658492,33.52,145.99,145.85,1.9841]
["bitfinex-derivatives","SOLF0:USTF0",1741380658493,33.52,145.99,145.87,1.9251]
["bitfinex-derivatives","SOLF0:USTF0",1741380658698,33.52,145.99,145.91,0.0515893]
["bitfinex-derivatives","SOLF0:USTF0",1741380658699,6.8543,145.92,145.91,0.0515893]
["bitfinex-derivatives","SOLF0:USTF0",1741380659495,33.82,145.93,145.79,1.9251]
["bitfinex-derivatives","SOLF0:USTF0",1741380659698,33.82,145.93,145.8,1.8233]
["bitfinex-derivatives","SOLF0:USTF0",1741380659908,6.8547,145.92,145.8,1.8233]
["bitfinex-derivatives","SOLF0:USTF0",1741380660094,33.82,145.93,145.8,1.8233]
["bitfinex-derivatives","SOLF0:USTF0",1741380660294,33.8,145.97,145.8,1.8233]
["bitfinex-derivatives","SOLF0:USTF0",1741380660501,34.28599153,146.0,145.8,1.8233]
["bitfinex-derivatives","SOLF0:USTF0",1741380660502,33.8,145.98,145.82,31.28184185]
["bitfinex-derivatives","SOLF0:USTF0",1741380660702,0.04495212,145.9,145.87,0.04644486]
["bitfinex-derivatives","SOLF0:USTF0",1741380660902,33.8,145.98,145.82,31.28184185]
["bitfinex-derivatives","SOLF0:USTF0",1741380661100,0.05187038,145.9,145.87,0.04778798]
["bitfinex-derivatives","SOLF0:USTF0",1741380661302,33.82,145.91,145.8,1.8233]
["bitfinex-derivatives","SOLF0:USTF0",1741380661604,0.04854116,145.9,145.87,0.04450717]
["bitfinex-derivatives","SOLF0:USTF0",1741380661804,33.84,145.95,145.86,6.8567]
["bitfinex-derivatives","SOLF0:USTF0",1741380662104,0.05207284,145.9,145.87,0.04591133]
["bitfinex-derivatives","SOLF0:USTF0",1741380662802,6.8561,145.88,145.87,0.04591133]
["bitfinex-derivatives","SOLF0:USTF0",1741380663009,6.8561,145.88,145.75,31.28184185]
["bitfinex-derivatives","SOLF0:USTF0",1741380663010,65.06184185,145.88,145.71,31.28184185]
["bitfinex-derivatives","SOLF0:USTF0",1741380663197,6.8603,145.8,145.72,1.8908]
["bitfinex-derivatives","SOLF0:USTF0",1741380663397,65.06184185,145.88,145.72,1.8908]
["bitfinex-derivatives","SOLF0:USTF0",1741380663696,14.90239517,145.92,145.7,3.9585]
["bitfinex-derivatives","SOLF0:USTF0",1741380663697,6.8641,145.71,145.7,3.9585]
["bitfinex-derivatives","SOLF0:USTF0",1741380663899,33.82,145.78,145.64,1.8908]
["bitfinex-derivatives","SOLF0:USTF0",1741380664204,0.05083574,145.72,145.69,0.04524792]
["bitfinex-derivatives","SOLF0:USTF0",1741380664401,33.82,145.78,145.74,6.8627]
["bitfinex-derivatives","SOLF0:USTF0",1741380664607,31.28184185,145.83,145.68,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1741380664910,33.82,145.8,145.68,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1741380665204,6.8625,145.75,145.64,39.684]
["bitfinex-derivatives","SOLF0:USTF0",1741380665405,33.82,145.8,145.64,39.684]
["bitfinex-derivatives","SOLF0:USTF0",1741380665608,33.8,145.84,145.68,0.04692373]
["bitfinex-derivatives","SOLF0:USTF0",1741380665802,33.8,145.84,145.64,39.684]
["bitfinex-derivatives","SOLF0:USTF0",1741380666202,6.8608,145.78,145.64,39.684]
["bitfinex-derivatives","SOLF0:USTF0",1741380666407,31.28184185,145.82,145.64,39.684]
["bitfinex-derivatives","SOLF0:USTF0",1741380666607,33.78,145.78,145.64,5.884]
["bitfinex-derivatives","SOLF0:USTF0",1741380666905,0.04832917,145.74,145.72,0.04466433]
["bitfinex-derivatives","SOLF0:USTF0",1741380667108,33.82,145.82,145.72,0.04466433]
["bitfinex-derivatives","SOLF0:USTF0",1741380667298,33.82,145.82,145.69,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1741380668306,0.04422523,145.77,145.74,0.04705698]
["bitfinex-derivatives","SOLF0:USTF0",1741380669112,0.04422523,145.77,145.67,6.8659]
["bitfinex-derivatives","SOLF0:USTF0",1741380669312,33.78,145.8,145.64,5.884]
["bitfinex-derivatives","SOLF0:USTF0",1741380669811,34.06,145.85,145.66,31.28184185]
["bitfinex-derivatives","SOLF0:USTF0",1741380670111,0.04643639,145.77,145.74,0.04987313]
["bitfinex-derivatives","SOLF0:USTF0",1741380670302,34.06,145.85,145.7,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1741380670499,34.06,145.85,145.74,0.04509747]
["bitfinex-derivatives","SOLF0:USTF0",1741380670703,0.04937761,145.81,145.7,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1741380670901,34.08,145.86,145.78,0.04387835]
["bitfinex-derivatives","SOLF0:USTF0",1741380671099,0.04546604,145.77,145.7,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1741380671313,34.08,145.86,145.73,6.8628]
["bitfinex-derivatives","SOLF0:USTF0",1741380671509,0.04874232,145.75,145.72,0.04641709]
["bitfinex-derivatives","SOLF0:USTF0",1741380671708,34.08,145.86,145.7,65.36184185]
["bitfinex-derivatives","SOLF0:USTF0",1741380672011,1.8717,145.91,145.74,31.28184185]
["bitfinex-derivatives","SOLF0:USTF0",1741380672211,34.1,145.96,145.78,31.28184185]
["bitfinex-derivatives","SOLF0:USTF0",1741380672511,1.9419,146.02,145.79,240.0]
["bitfinex-derivatives","SOLF0:USTF0",1741380672708,1.8609,146.03,145.85,31.28184185]
["bitfinex-derivatives","SOLF0:USTF0",1741380673012,1.8609,146.03,145.89,31.28184185]
["bitfinex-derivatives","SOLF0:USTF0",1741380673213,6.8498,146.02,145.89,31.28184185]
["bitfinex-derivatives","SOLF0:USTF0",1741380673408,34.32,146.04,145.89,31.28184185]
["bitfinex-derivatives","SOLF0:USTF0",1741380673814,6.8495,146.03,145.89,31.28184185]
["bitfinex-derivatives","SOLF0:USTF0",1741380674018,0.02419011,145.98,145.95,6.89638667]
["bitfinex-derivatives","SOLF0:USTF0",1741380674216,0.02419011,145.98,145.95,0.04368667]
["bitfinex-derivatives","SOLF0:USTF0",1741380674509,0.02419011,145.98,145.95,0.05150123]
["bitfinex-derivatives","SOLF0:USTF0",1741380675306,6.8541,145.93,145.86,5.6519]
["bitfinex-derivatives","SOLF0:USTF0",1741380675517,237.08184185,146.04,145.86,5.6519]
["bitfinex-derivatives","SOLF0:USTF0",1741380675716,1.8983,146.03,145.89,31.28184185]
["bitfinex-derivatives","SOLF0:USTF0",1741380676018,8.7477,146.03,145.9,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1741380676214,1.8983,146.03,145.9,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1741380676411,31.28184185,146.08,145.9,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1741380676615,36.2916,146.07,145.95,0.04941784]
["bitfinex-derivatives","SOLF0:USTF0",1741380676807,36.2916,146.07,145.94,1.9111]
["bitfinex-derivatives","SOLF0:USTF0",1741380677112,1.9481,146.09,145.94,1.9111]
["bitfinex-derivatives","SOLF0:USTF0",1741380677308,84.84226069,146.15,146.03,6.8487]
["bitfinex-derivatives","SOLF0:USTF0",1741380677519,84.84226069,146.15,146.0,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1741380677709,1.9916,146.34,146.11,31.28184185]
["bitfinex-derivatives","SOLF0:USTF0",1741380677909,1.9916,146.34,146.08,0.04800781]
["bitfinex-derivatives","SOLF0:USTF0",1741380677910,1.9916,146.34,146.15,31.28184185]
["bitfinex-derivatives","SOLF0:USTF0",1741380678304,1.9916,146.34,146.2,0.0482612]
["bitfinex-derivatives","SOLF0:USTF0",1741380678718,408.5615721,146.32,146.15,31.28184185]
["bitfinex-derivatives","SOLF0:USTF0",1741380679213,35.3,146.32,146.15,31.28184185]
["bitfinex-derivatives","SOLF0:USTF0",1741380679513,31.28184185,146.31,146.22,0.05246039]
["bitfinex-derivatives","SOLF0:USTF0",1741380679716,6.8394,146.24,146.12,5.5769]
["bitfinex-derivatives","SOLF0:USTF0",1741380680106,35.3,146.26,146.17,0.04336252]
["bitfinex-derivatives","SOLF0:USTF0",1741380680306,1.9227,146.25,146.12,1.8622]
["bitfinex-derivatives","SOLF0:USTF0",1741380680515,31.28184185,146.23,146.2,0.04439493]
["bitfinex-derivatives","SOLF0:USTF0",1741380680714,205.6,146.24,146.07,31.28184185]
["bitfinex-derivatives","SOLF0:USTF0",1741380681020,205.6,146.24,146.08,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1741380681220,1.9227,146.25,146.11,31.28184185]
["bitfinex-derivatives","SOLF0:USTF0",1741380681522,6.8379,146.27,146.12,1.8003]
["bitfinex-derivatives","SOLF0:USTF0",1741380681817,0.04439493,146.21,146.18,0.045711]
["bitfinex-derivatives","SOLF0:USTF0",1741380682120,35.32,146.28,146.14,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1741380682312,0.04439493,146.21,146.18,0.05210688]
["bitfinex-derivatives","SOLF0:USTF0",1741380682623,35.32,146.28,146.14,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1741380682817,0.04439493,146.21,146.18,0.04672163]
["bitfinex-derivatives","SOLF0:USTF0",1741380683014,6.8379,146.27,146.15,6.8435]
["bitfinex-derivatives","SOLF0:USTF0",1741380683218,0.04322942,146.21,146.15,31.28184185]
["bitfinex-derivatives","SOLF0:USTF0",1741380683518,205.6,146.33,146.18,0.0520062]
["bitfinex-derivatives","SOLF0:USTF0",1741380683822,205.6,146.33,146.15,31.28184185]
["bitfinex-derivatives","SOLF0:USTF0",1741380684016,207.5547,146.33,146.15,31.28184185]
["bitfinex-derivatives","SOLF0:USTF0",1741380684520,207.5547,146.33,146.23,0.04609109]
["bitfinex-derivatives","SOLF0:USTF0",1741380684921,207.5547,146.33,146.27,0.04954436]
["bitfinex-derivatives","SOLF0:USTF0",1741380685122,207.5547,146.33,146.15,31.28184185]
["bitfinex-derivatives","SOLF0:USTF0",1741380685420,207.5547,146.33,146.29,7.071e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741380685620,31.28184185,146.31,146.14,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1741380685812,209.3706,146.33,146.14,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1741380686323,209.3706,146.33,146.16,31.28184185]
["bitfinex-derivatives","SOLF0:USTF0",1741380686515,0.04374164,146.25,146.22,0.04824182]
["bitfinex-derivatives","SOLF0:USTF0",1741380686714,34.94,146.28,146.14,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1741380687111,0.04626551,146.25,146.22,0.04746265]
["bitfinex-derivatives","SOLF0:USTF0",1741380687317,6.88506551,146.25,146.22,0.04746265]
["bitfinex-derivatives","SOLF0:USTF0",1741380687620,0.04626551,146.25,146.22,0.04746265]
["bitfinex-derivatives","SOLF0:USTF0",1741380691627,34.86,146.24,146.12,1.8003]
["bitfinex-derivatives","SOLF0:USTF0",1741380691822,59.22686097,146.2,146.01,41.15678064]
["bitfinex-derivatives","SOLF0:USTF0",1741380692122,59.22686097,146.2,146.01,1.9638]
["bitfinex-derivatives","SOLF0:USTF0",1741380692123,38.59686097,146.16,146.01,1.9638]
["bitfinex-derivatives","SOLF0:USTF0",1741380692421,35.1,146.15,146.01,40.56066097]
["bitfinex-derivatives","SOLF0:USTF0",1741380692617,35.1,146.15,146.03,6.849]
["bitfinex-derivatives","SOLF0:USTF0",1741380692817,0.05115114,146.09,146.07,0.04380578]
["bitfinex-derivatives","SOLF0:USTF0",1741380693016,35.1,146.15,146.07,0.04380578]
["bitfinex-derivatives","SOLF0:USTF0",1741380693220,0.0497498,146.09,146.07,0.04380578]
["bitfinex-derivatives","SOLF0:USTF0",1741380693421,35.1,146.15,146.07,0.04380578]
["bitfinex-derivatives","SOLF0:USTF0",1741380693619,0.04357097,146.09,146.07,0.04380578]
["bitfinex-derivatives","SOLF0:USTF0",1741380693818,35.1,146.15,146.07,0.04380578]
["bitfinex-derivatives","SOLF0:USTF0",1741380694021,0.04579404,146.09,146.07,0.04380578]
["bitfinex-derivatives","SOLF0:USTF0",1741380694323,35.1,146.15,146.07,0.04380578]
["bitfinex-derivatives","SOLF0:USTF0",1741380694525,0.04852201,146.09,146.07,0.04380578]
["bitfinex-derivatives","SOLF0:USTF0",1741380694725,35.1,146.15,146.07,0.04380578]
["bitfinex-derivatives","SOLF0:USTF0",1741380694924,6.8467,146.08,146.07,0.04380578]
["bitfinex-derivatives","SOLF0:USTF0",1741380695124,35.0,146.08,145.93,40.52156097]
["bitfinex-derivatives","SOLF0:USTF0",1741380695437,6.8498,146.02,145.95,6.8528]
["bitfinex-derivatives","SOLF0:USTF0",1741380695725,35.0,146.08,145.95,6.8528]
["bitfinex-derivatives","SOLF0:USTF0",1741380696228,73.59686097,146.08,145.88,3.9461]
["bitfinex-derivatives","SOLF0:USTF0",1741380696417,0.04529423,146.03,146.0,0.05093862]
["bitfinex-derivatives","SOLF0:USTF0",1741380696615,35.0,146.02,145.88,42.54296097]
["bitfinex-derivatives","SOLF0:USTF0",1741380696819,34.98,146.03,145.88,42.54296097]
["bitfinex-derivatives","SOLF0:USTF0",1741380697422,34.98,146.03,145.88,3.9461]
["bitfinex-derivatives","SOLF0:USTF0",1741380697921,0.0524137,145.97,145.94,0.05196726]
["bitfinex-derivatives","SOLF0:USTF0",1741380698322,0.0524137,145.97,145.84,38.59686097]
["bitfinex-derivatives","SOLF0:USTF0",1741380698323,6.8528,145.95,145.84,38.59686097]
["bitfinex-derivatives","SOLF0:USTF0",1741380698527,34.98,146.03,145.84,38.59686097]
["bitfinex-derivatives","SOLF0:USTF0",1741380698727,38.59686097,146.04,145.84,38.59686097]
["bitfinex-derivatives","SOLF0:USTF0",1741380698923,34.96,146.06,145.88,38.59686097]
["bitfinex-derivatives","SOLF0:USTF0",1741380699133,34.96,146.06,145.89,36.8004]
["bitfinex-derivatives","SOLF0:USTF0",1741380699317,6.8528,145.96,145.9,6.8548]
["bitfinex-derivatives","SOLF0:USTF0",1741380699619,34.96,146.06,145.96,0.04864535]
["bitfinex-derivatives","SOLF0:USTF0",1741380699620,0.04991803,145.99,145.96,0.04864535]
["bitfinex-derivatives","SOLF0:USTF0",1741380699825,0.04576758,145.99,145.96,0.04524184]
["bitfinex-derivatives","SOLF0:USTF0",1741380700925,6.89676758,145.99,145.96,0.04524184]
["bitfinex-derivatives","SOLF0:USTF0",1741380701124,0.04576758,145.99,145.96,0.04524184]
["bitfinex-derivatives","SOLF0:USTF0",1741380701517,6.8519,145.97,145.96,0.04524184]
["bitfinex-derivatives","SOLF0:USTF0",1741380702230,0.04576758,145.99,145.87,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1741380702431,55.49,146.03,145.87,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1741380702730,20.63,145.99,145.82,5.8447]
["bitfinex-derivatives","SOLF0:USTF0",1741380702929,1.8931,145.98,145.82,5.8447]
["bitfinex-derivatives","SOLF0:USTF0",1741380703128,34.82,145.97,145.87,6.8564]
["bitfinex-derivatives","SOLF0:USTF0",1741380703332,0.04866505,145.91,145.89,0.04674449]
["bitfinex-derivatives","SOLF0:USTF0",1741380703625,34.82,145.97,145.89,0.04674449]
["bitfinex-derivatives","SOLF0:USTF0",1741380704027,0.04793648,145.94,145.89,0.04674449]
["bitfinex-derivatives","SOLF0:USTF0",1741380706126,0.01722165,145.94,145.89,0.04674449]
["bitfinex-derivatives","SOLF0:USTF0",1741380706531,6.8496,146.02,145.96,6.8523]
["bitfinex-derivatives","SOLF0:USTF0",1741380706831,1.9755,146.05,145.93,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1741380707636,0.04547223,146.0,145.98,6.89622909]
["bitfinex-derivatives","SOLF0:USTF0",1741380707928,34.7,146.13,145.99,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1741380708133,4.359e-05,146.0,145.99,41.551]
["bitfinex-derivatives","SOLF0:USTF0",1741380708328,6.8449,146.12,146.0,38.59686097]
["bitfinex-derivatives","SOLF0:USTF0",1741380708534,38.5857,146.16,146.0,38.59686097]
["bitfinex-derivatives","SOLF0:USTF0",1741380708734,6.8473,146.07,146.0,38.59686097]
["bitfinex-derivatives","SOLF0:USTF0",1741380708939,38.5857,146.16,145.96,38.59686097]
["bitfinex-derivatives","SOLF0:USTF0",1741380709237,38.5857,146.16,146.05,0.05141179]
["bitfinex-derivatives","SOLF0:USTF0",1741380709238,0.05021975,146.07,146.05,0.05141179]
["bitfinex-derivatives","SOLF0:USTF0",1741380710337,6.8477,146.06,146.05,0.05141179]
["bitfinex-derivatives","SOLF0:USTF0",1741380711131,0.05021975,146.07,146.05,0.05141179]
["bitfinex-derivatives","SOLF0:USTF0",1741380711540,6.8477,146.06,146.05,0.05141179]
["bitfinex-derivatives","SOLF0:USTF0",1741380711837,0.05021975,146.07,145.96,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1741380712041,6.8484,146.05,145.99,6.8509]
["bitfinex-derivatives","SOLF0:USTF0",1741380712225,34.46,146.13,145.96,73.17686097]
["bitfinex-derivatives","SOLF0:USTF0",1741380712430,34.46,146.15,145.96,73.17686097]
["bitfinex-derivatives","SOLF0:USTF0",1741380712830,34.46,146.15,146.0,38.59686097]
["bitfinex-derivatives","SOLF0:USTF0",1741380713031,7.963e-05,146.07,146.04,0.04524214]
["bitfinex-derivatives","SOLF0:USTF0",1741380713227,38.59686097,146.23,146.04,73.11686097]
["bitfinex-derivatives","SOLF0:USTF0",1741380713228,34.52,146.21,146.04,73.11686097]
["bitfinex-derivatives","SOLF0:USTF0",1741380713439,34.52,146.21,146.05,1.8901]
["bitfinex-derivatives","SOLF0:USTF0",1741380713731,34.52,146.17,146.05,1.8901]
["bitfinex-derivatives","SOLF0:USTF0",1741380713934,34.52,146.17,146.04,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1741380714334,0.05150243,146.11,146.09,0.0442127]
["bitfinex-derivatives","SOLF0:USTF0",1741380714638,34.52,146.17,146.09,0.0442127]
["bitfinex-derivatives","SOLF0:USTF0",1741380714835,0.0497462,146.11,146.09,0.0442127]
["bitfinex-derivatives","SOLF0:USTF0",1741380715041,0.0516224,146.11,146.09,0.0442127]
["bitfinex-derivatives","SOLF0:USTF0",1741380715834,0.0516224,146.11,146.1,6.8458]
["bitfinex-derivatives","SOLF0:USTF0",1741380716940,0.0516224,146.11,146.09,0.0442127]
["bitfinex-derivatives","SOLF0:USTF0",1741380717640,0.0516224,146.11,146.1,6.8458]
["bitfinex-derivatives","SOLF0:USTF0",1741380717835,0.0516224,146.11,146.09,0.0442127]
["bitfinex-derivatives","SOLF0:USTF0",1741380718043,6.8458,146.1,146.09,0.0442127]
["bitfinex-derivatives","SOLF0:USTF0",1741380718439,0.0516224,146.11,146.09,0.0442127]
["bitfinex-derivatives","SOLF0:USTF0",1741380720041,0.0516224,146.11,146.09,6.8903127]
["bitfinex-derivatives","SOLF0:USTF0",1741380720237,0.0516224,146.11,146.09,0.0442127]
["bitfinex-derivatives","SOLF0:USTF0",1741380720444,2.24e-05,146.11,146.09,0.0442127]
["bitfinex-derivatives","SOLF0:USTF0",1741380720643,2.24e-05,146.11,146.1,6.8458]
["bitfinex-derivatives","SOLF0:USTF0",1741380720942,2.24e-05,146.11,146.1,8.8351]
["bitfinex-derivatives","SOLF0:USTF0",1741380721140,2.24e-05,146.11,146.1,12.2551]
["bitfinex-derivatives","SOLF0:USTF0",1741380721641,36.0586,146.26,146.1,5.4093]
["bitfinex-derivatives","SOLF0:USTF0",1741380721837,36.0586,146.26,146.12,38.59686097]
["bitfinex-derivatives","SOLF0:USTF0",1741380721838,1.9247,146.26,146.12,38.59686097]
["bitfinex-derivatives","SOLF0:USTF0",1741380722044,1.9247,146.26,146.21,6.8406]
["bitfinex-derivatives","SOLF0:USTF0",1741380722246,1.9247,146.26,146.13,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1741380722433,1.9247,146.26,146.19,6.8413]
["bitfinex-derivatives","SOLF0:USTF0",1741380722638,0.04431055,146.21,146.18,0.04334328]
["bitfinex-derivatives","SOLF0:USTF0",1741380722835,6.8381,146.27,146.13,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1741380723044,0.04606356,146.21,146.13,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1741380723245,0.04606356,146.21,146.18,0.04500875]
["bitfinex-derivatives","SOLF0:USTF0",1741380726444,38.59686097,146.37,146.2,38.59686097]
["bitfinex-derivatives","SOLF0:USTF0",1741380726649,35.909,146.36,146.21,1.8174]
["bitfinex-derivatives","SOLF0:USTF0",1741380726843,35.909,146.36,146.26,6.838]
["bitfinex-derivatives","SOLF0:USTF0",1741380727149,35.909,146.36,146.21,3.8203]
["bitfinex-derivatives","SOLF0:USTF0",1741380727550,0.05087672,146.3,146.27,0.05141974]
["bitfinex-derivatives","SOLF0:USTF0",1741380727850,34.02,146.35,146.21,3.8203]
["bitfinex-derivatives","SOLF0:USTF0",1741380728051,0.0485306,146.3,146.27,0.04882523]
["bitfinex-derivatives","SOLF0:USTF0",1741380728440,1.9743,146.4,146.27,0.04882523]
["bitfinex-derivatives","SOLF0:USTF0",1741380728748,33.94,146.38,146.22,38.57202525]
["bitfinex-derivatives","SOLF0:USTF0",1741380729043,35.9709,146.39,146.26,38.57202525]
["bitfinex-derivatives","SOLF0:USTF0",1741380729546,33.96,146.39,146.22,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1741380729744,0.04304041,146.34,146.31,0.04561176]
["bitfinex-derivatives","SOLF0:USTF0",1741380731545,1.9504,146.45,146.33,6.835]
["bitfinex-derivatives","SOLF0:USTF0",1741380731751,1.9504,146.45,146.3,40.51142525]
["bitfinex-derivatives","SOLF0:USTF0",1741380731945,35.8704,146.45,146.3,40.51142525]
["bitfinex-derivatives","SOLF0:USTF0",1741380732453,35.8704,146.45,146.3,1.9394]
["bitfinex-derivatives","SOLF0:USTF0",1741380732947,35.8704,146.45,146.36,0.04615754]
["bitfinex-derivatives","SOLF0:USTF0",1741380733142,35.8704,146.45,146.3,1.9394]
["bitfinex-derivatives","SOLF0:USTF0",1741380733451,35.8704,146.45,146.39,0.04705513]
["bitfinex-derivatives","SOLF0:USTF0",1741380733643,35.8704,146.45,146.3,1.9394]
["bitfinex-derivatives","SOLF0:USTF0",1741380733845,38.52236949,146.43,146.27,1.9541]
["bitfinex-derivatives","SOLF0:USTF0",1741380734344,35.8704,146.45,146.28,38.52236949]
["bitfinex-derivatives","SOLF0:USTF0",1741380734846,1.9132,146.47,146.32,38.52236949]
["bitfinex-derivatives","SOLF0:USTF0",1741380735050,1.9132,146.47,146.33,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1741380735250,0.04430612,146.41,146.4,6.8318]
["bitfinex-derivatives","SOLF0:USTF0",1741380735552,1.806,146.51,146.34,1.8351]
["bitfinex-derivatives","SOLF0:USTF0",1741380735846,1.8593,146.58,146.4,38.52236949]
["bitfinex-derivatives","SOLF0:USTF0",1741380736056,1.9832,146.57,146.41,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1741380736258,6.8257,146.54,146.41,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1741380736545,1.9832,146.57,146.41,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1741380736753,6.8266,146.52,146.45,6.8293]
["bitfinex-derivatives","SOLF0:USTF0",1741380736947,33.84,146.55,146.46,0.04454815]
["bitfinex-derivatives","SOLF0:USTF0",1741380737248,33.84,146.55,146.41,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1741380737453,33.84,146.55,146.44,38.52236949]
["bitfinex-derivatives","SOLF0:USTF0",1741380737657,33.78,146.59,146.49,0.0459154]
["bitfinex-derivatives","SOLF0:USTF0",1741380737853,1.8155,146.62,146.49,0.0459154]
["bitfinex-derivatives","SOLF0:USTF0",1741380738157,33.88,146.66,146.48,38.52236949]
["bitfinex-derivatives","SOLF0:USTF0",1741380738346,33.88,146.66,146.47,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1741380738347,6.8211,146.63,146.56,6.8241]
["bitfinex-derivatives","SOLF0:USTF0",1741380738544,33.88,146.66,146.55,1.9952]
["bitfinex-derivatives","SOLF0:USTF0",1741380738749,373.2615721,146.7,146.55,1.9952]
["bitfinex-derivatives","SOLF0:USTF0",1741380739052,35.9555,146.69,146.59,0.05052885]
["bitfinex-derivatives","SOLF0:USTF0",1741380739455,35.9555,146.69,146.55,1.9952]
["bitfinex-derivatives","SOLF0:USTF0",1741380739654,373.2615721,146.7,146.63,0.04788954]
["bitfinex-derivatives","SOLF0:USTF0",1741380740054,357.0049721,146.7,146.69,6.8183]
["bitfinex-derivatives","SOLF0:USTF0",1741380740357,466.57696513,146.73,146.69,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1741380740556,466.57696513,146.73,146.69,6.818]
["bitfinex-derivatives","SOLF0:USTF0",1741380740760,466.57696513,146.73,146.68,0.04610815]
["bitfinex-derivatives","SOLF0:USTF0",1741380741145,466.57696513,146.73,146.56,74.76946949]
["bitfinex-derivatives","SOLF0:USTF0",1741380741347,466.57696513,146.73,146.56,72.84236949]
["bitfinex-derivatives","SOLF0:USTF0",1741380741648,466.57696513,146.73,146.56,38.52236949]
["bitfinex-derivatives","SOLF0:USTF0",1741380741853,38.52236949,146.71,146.52,72.84236949]
["bitfinex-derivatives","SOLF0:USTF0",1741380742046,34.3,146.7,146.5,205.0]
["bitfinex-derivatives","SOLF0:USTF0",1741380742254,6.8221,146.61,146.51,6.8266]
["bitfinex-derivatives","SOLF0:USTF0",1741380742458,1.9494,146.6,146.59,0.04326889]
["bitfinex-derivatives","SOLF0:USTF0",1741380742654,1.9494,146.6,146.48,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1741380743150,36.2845,146.66,146.52,38.52236949]
["bitfinex-derivatives","SOLF0:USTF0",1741380743458,1.9494,146.65,146.52,38.52236949]
["bitfinex-derivatives","SOLF0:USTF0",1741380743649,1.9494,146.65,146.48,72.82236949]
["bitfinex-derivatives","SOLF0:USTF0",1741380743846,0.04656516,146.6,146.44,38.52236949]
["bitfinex-derivatives","SOLF0:USTF0",1741380744150,72.94236949,146.59,146.41,1.8323]
["bitfinex-derivatives","SOLF0:USTF0",1741380744346,34.42,146.59,146.4,38.52236949]
["bitfinex-derivatives","SOLF0:USTF0",1741380744855,38.52236949,146.57,146.39,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1741380745069,6.8267,146.51,146.39,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1741380745247,0.05176426,146.51,146.48,0.04730586]
["bitfinex-derivatives","SOLF0:USTF0",1741380745553,6.8279,146.49,146.39,41.2521]
["bitfinex-derivatives","SOLF0:USTF0",1741380745855,1.9705,146.51,146.4,38.52236949]
["bitfinex-derivatives","SOLF0:USTF0",1741380746053,1.8177,146.56,146.44,38.52236949]
["bitfinex-derivatives","SOLF0:USTF0",1741380746256,38.52236949,146.65,146.48,38.52236949]
["bitfinex-derivatives","SOLF0:USTF0",1741380746457,36.4231,146.66,146.48,38.52236949]
["bitfinex-derivatives","SOLF0:USTF0",1741380746658,0.04714109,146.58,146.55,0.04911913]
["bitfinex-derivatives","SOLF0:USTF0",1741380746958,38.52236949,146.65,146.47,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1741380747257,0.04475416,146.58,146.55,0.04707364]
["bitfinex-derivatives","SOLF0:USTF0",1741380747551,34.48,146.64,146.47,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1741380747756,38.52236949,146.63,146.47,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1741380748657,0.04846046,146.56,146.54,0.04979745]
["bitfinex-derivatives","SOLF0:USTF0",1741380748859,38.52236949,146.63,146.47,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1741380749159,0.04452014,146.56,146.54,0.05234562]
["bitfinex-derivatives","SOLF0:USTF0",1741380749357,6.823,146.59,146.48,6.828]
["bitfinex-derivatives","SOLF0:USTF0",1741380749559,0.05176008,146.56,146.54,0.04569902]
["bitfinex-derivatives","SOLF0:USTF0",1741380749760,38.52236949,146.59,146.47,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1741380749959,38.52236949,146.59,146.43,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1741380750158,6.8239,146.57,146.46,6.8286]
["bitfinex-derivatives","SOLF0:USTF0",1741380750358,34.42,146.61,146.43,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1741380750555,6.8241,146.57,146.46,6.8286]
["bitfinex-derivatives","SOLF0:USTF0",1741380750756,1.8531,146.58,146.43,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1741380750958,0.04879459,146.53,146.5,0.04378855]
["bitfinex-derivatives","SOLF0:USTF0",1741380751259,0.04879459,146.53,146.52,6.8262]
["bitfinex-derivatives","SOLF0:USTF0",1741380751456,0.04879459,146.53,146.5,0.04378855]
["bitfinex-derivatives","SOLF0:USTF0",1741380751662,9.459e-05,146.53,146.5,3.46378855]
["bitfinex-derivatives","SOLF0:USTF0",1741380751857,9.459e-05,146.53,146.5,0.04378855]
["bitfinex-derivatives","SOLF0:USTF0",1741380752253,9.459e-05,146.53,146.5,6.87088855]
["bitfinex-derivatives","SOLF0:USTF0",1741380752452,9.459e-05,146.53,146.5,0.04378855]
["bitfinex-derivatives","SOLF0:USTF0",1741380752963,73.06236949,146.59,146.5,0.04378855]
["bitfinex-derivatives","SOLF0:USTF0",1741380753154,34.54,146.59,146.5,0.04378855]
["bitfinex-derivatives","SOLF0:USTF0",1741380753363,34.54,146.59,146.41,34.5734]
["bitfinex-derivatives","SOLF0:USTF0",1741380753858,6.8245,146.56,146.41,34.5734]
["bitfinex-derivatives","SOLF0:USTF0",1741380754064,0.0432834,146.51,146.49,0.05147808]
["bitfinex-derivatives","SOLF0:USTF0",1741380754261,8.34e-05,146.51,146.49,0.05147808]
["bitfinex-derivatives","SOLF0:USTF0",1741380754560,1.9936,146.64,146.49,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1741380754756,1.9936,146.64,146.53,38.52236949]
["bitfinex-derivatives","SOLF0:USTF0",1741380755063,1.8531,146.66,146.54,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1741380755456,0.05060425,146.61,146.6,6.8225]
["bitfinex-derivatives","SOLF0:USTF0",1741380755657,3.8992,146.71,146.6,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1741380755857,5.7304,146.71,146.67,6.8188]
["bitfinex-derivatives","SOLF0:USTF0",1741380756054,1.8312,146.71,146.61,38.52236949]
["bitfinex-derivatives","SOLF0:USTF0",1741380756258,38.6533,146.78,146.61,38.52236949]
["bitfinex-derivatives","SOLF0:USTF0",1741380756460,6.8108,146.86,146.77,6.8146]
["bitfinex-derivatives","SOLF0:USTF0",1741380756667,1.9328,146.86,146.73,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1741380756860,0.04504989,146.83,146.8,0.04499649]
["bitfinex-derivatives","SOLF0:USTF0",1741380757367,3.44504989,146.83,146.62,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1741380757566,38.52236949,146.8,146.62,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1741380757763,36.6712,146.79,146.62,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1741380758157,38.52236949,146.76,146.57,73.36236949]
["bitfinex-derivatives","SOLF0:USTF0",1741380758361,1.9328,146.75,146.57,73.36236949]
["bitfinex-derivatives","SOLF0:USTF0",1741380758565,0.04522602,146.68,146.65,0.04788043]
["bitfinex-derivatives","SOLF0:USTF0",1741380758766,1.9328,146.75,146.63,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1741380758962,0.04326219,146.68,146.65,0.04574247]
["bitfinex-derivatives","SOLF0:USTF0",1741380759766,6.219e-05,146.68,146.67,6.8192]
["bitfinex-derivatives","SOLF0:USTF0",1741380759972,1.8312,146.79,146.65,38.56811196]
["bitfinex-derivatives","SOLF0:USTF0",1741380760172,1.8312,146.79,146.65,38.52236949]
["bitfinex-derivatives","SOLF0:USTF0",1741380760865,1.8312,146.79,146.63,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1741380761069,0.05089996,146.73,146.71,0.04328827]
["bitfinex-derivatives","SOLF0:USTF0",1741380761369,1.8312,146.79,146.71,0.04328827]
["bitfinex-derivatives","SOLF0:USTF0",1741380761568,1.8738,146.81,146.71,3.44328827]
["bitfinex-derivatives","SOLF0:USTF0",1741380761765,1228.1,147.2,146.71,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1741380761966,3.9666,147.01,146.83,38.52236949]
["bitfinex-derivatives","SOLF0:USTF0",1741380762165,1.8062,147.0,146.84,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1741380762767,0.05109188,146.93,146.91,0.05245203]
["bitfinex-derivatives","SOLF0:USTF0",1741380762970,0.05109188,146.93,146.84,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1741380763168,37.2062,147.0,146.84,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1741380763369,1.8062,147.0,146.91,0.04654449]
["bitfinex-derivatives","SOLF0:USTF0",1741380763576,5.546e-05,146.93,146.91,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1741380763774,3.8018,147.12,146.92,38.52236949]
["bitfinex-derivatives","SOLF0:USTF0",1741380763961,3.8018,147.12,146.93,0.0931]
["bitfinex-derivatives","SOLF0:USTF0",1741380764269,3.8018,147.12,146.99,38.52236949]
["bitfinex-derivatives","SOLF0:USTF0",1741380764465,3.8018,147.12,146.99,74.40236949]
["bitfinex-derivatives","SOLF0:USTF0",1741380764868,0.04253412,147.07,147.04,0.04647442]
["bitfinex-derivatives","SOLF0:USTF0",1741380765577,35.8,147.19,147.04,3.44647442]
["bitfinex-derivatives","SOLF0:USTF0",1741380765870,1.8541,147.18,147.05,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1741380766775,35.98,147.17,147.1,0.04468706]
["bitfinex-derivatives","SOLF0:USTF0",1741380766974,6.8007,147.07,146.96,6.8055]
["bitfinex-derivatives","SOLF0:USTF0",1741380767176,35.96,147.1,146.95,38.52236949]
["bitfinex-derivatives","SOLF0:USTF0",1741380767371,1.8541,147.18,146.99,38.52236949]
["bitfinex-derivatives","SOLF0:USTF0",1741380767675,1.8541,147.18,147.07,38.52236949]
["bitfinex-derivatives","SOLF0:USTF0",1741380767867,1.183271,147.28,147.08,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1741380768065,6.7923,147.26,147.15,6.7969]
["bitfinex-derivatives","SOLF0:USTF0",1741380768274,74.84236949,147.32,147.14,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1741380768476,1.18228609,147.33,147.16,38.52236949]
["bitfinex-derivatives","SOLF0:USTF0",1741380768669,244.6505,147.39,147.2,38.52236949]
["bitfinex-derivatives","SOLF0:USTF0",1741380768969,36.38,147.38,147.21,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1741380769173,38.52236949,147.37,147.21,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1741380769376,3.8905,147.39,147.28,0.04461173]
["bitfinex-derivatives","SOLF0:USTF0",1741380769578,36.42,147.38,147.21,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1741380769769,43.2068,147.38,147.32,0.04584229]
["bitfinex-derivatives","SOLF0:USTF0",1741380769970,43.2068,147.38,147.16,204.38]
["bitfinex-derivatives","SOLF0:USTF0",1741380769971,3.8905,147.39,147.27,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1741380770273,3.8905,147.39,147.34,0.04971447]
["bitfinex-derivatives","SOLF0:USTF0",1741380770578,40.3305,147.39,147.21,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1741380770875,40.3305,147.39,147.26,6.7918]
["bitfinex-derivatives","SOLF0:USTF0",1741380771075,40.3305,147.39,147.21,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1741380771572,0.04971447,147.31,147.25,38.52236949]
["bitfinex-derivatives","SOLF0:USTF0",1741380771777,0.04971447,147.31,147.29,0.04893058]
["bitfinex-derivatives","SOLF0:USTF0",1741380772076,3.8905,147.39,147.27,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1741380772271,1.447e-05,147.31,147.29,38.56687593]
["bitfinex-derivatives","SOLF0:USTF0",1741380772476,36.78,147.45,147.29,38.52236949]
["bitfinex-derivatives","SOLF0:USTF0",1741380773170,3.6517,147.46,147.29,38.52236949]
["bitfinex-derivatives","SOLF0:USTF0",1741380773367,1.8474,147.46,147.36,0.04481237]
["bitfinex-derivatives","SOLF0:USTF0",1741380773566,8.744,147.54,147.37,75.56236949]
["bitfinex-derivatives","SOLF0:USTF0",1741380773765,1.9646,147.54,147.41,38.52236949]
["bitfinex-derivatives","SOLF0:USTF0",1741380773980,1.9061,147.65,147.5,38.52236949]
["bitfinex-derivatives","SOLF0:USTF0",1741380774271,1.9061,147.65,147.51,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1741380774473,1.9646,147.64,147.46,75.58236949]
["bitfinex-derivatives","SOLF0:USTF0",1741380774673,38.52236949,147.62,147.42,39.87903751]
["bitfinex-derivatives","SOLF0:USTF0",1741380774871,38.52236949,147.62,147.57,8.818e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741380775077,38.52236949,147.58,147.36,6.7869]
["bitfinex-derivatives","SOLF0:USTF0",1741380775274,38.52236949,147.53,147.31,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1741380775474,38.52236949,147.49,147.31,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1741380775675,39.0026,147.48,147.31,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1741380775875,38.52236949,147.45,147.31,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1741380776076,39.0026,147.48,147.31,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1741380776268,0.04546118,147.39,147.37,0.04488081]
["bitfinex-derivatives","SOLF0:USTF0",1741380776477,39.0026,147.48,147.31,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1741380776673,1.9026,147.48,147.34,38.52236949]
["bitfinex-derivatives","SOLF0:USTF0",1741380776877,0.04812364,147.39,147.37,0.04617778]
["bitfinex-derivatives","SOLF0:USTF0",1741380777084,37.14,147.45,147.37,0.04617778]
["bitfinex-derivatives","SOLF0:USTF0",1741380777288,0.04592532,147.39,147.26,38.52236949]
["bitfinex-derivatives","SOLF0:USTF0",1741380777486,37.14,147.45,147.37,0.04642125]
["bitfinex-derivatives","SOLF0:USTF0",1741380777792,0.04785487,147.34,147.04,38.52236949]
["bitfinex-derivatives","SOLF0:USTF0",1741380777994,37.66,147.39,147.23,38.52236949]
["bitfinex-derivatives","SOLF0:USTF0",1741380778188,0.04812364,147.27,147.23,38.52236949]
["bitfinex-derivatives","SOLF0:USTF0",1741380778385,6.7891,147.33,147.24,0.04992703]
["bitfinex-derivatives","SOLF0:USTF0",1741380778693,0.04614667,147.26,147.19,38.52236949]
["bitfinex-derivatives","SOLF0:USTF0",1741380779086,37.56,147.32,147.27,0.04566661]
["bitfinex-derivatives","SOLF0:USTF0",1741380779395,0.0445285,147.24,147.12,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1741380779582,5.7146,147.38,147.19,38.52236949]
["bitfinex-derivatives","SOLF0:USTF0",1741380779789,5.7146,147.38,147.23,38.52236949]
["bitfinex-derivatives","SOLF0:USTF0",1741380780094,6.7879,147.35,147.27,6.7914]
["bitfinex-derivatives","SOLF0:USTF0",1741380780298,37.64,147.34,147.2,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1741380780593,6.791,147.28,147.14,38.52236949]
["bitfinex-derivatives","SOLF0:USTF0",1741380780792,37.64,147.34,147.14,38.52236949]
["bitfinex-derivatives","SOLF0:USTF0",1741380780993,6.7933,147.23,147.14,45.31946949]
["bitfinex-derivatives","SOLF0:USTF0",1741380781198,37.76,147.27,147.12,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1741380781390,1.8476,147.26,147.12,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1741380781792,0.05204664,147.2,147.18,0.0502642]
["bitfinex-derivatives","SOLF0:USTF0",1741380782103,37.72,147.21,147.07,241.54]
["bitfinex-derivatives","SOLF0:USTF0",1741380782397,37.72,147.21,147.07,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1741380782593,6.7955,147.19,147.07,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1741380782897,37.72,147.21,147.07,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1741380783105,0.04426334,147.14,147.12,0.04351473]
["bitfinex-derivatives","SOLF0:USTF0",1741380783896,37.62426334,147.14,147.02,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1741380784398,38.52236949,147.12,146.93,38.52236949]
["bitfinex-derivatives","SOLF0:USTF0",1741380784698,6.8027,147.03,146.95,6.8058]
["bitfinex-derivatives","SOLF0:USTF0",1741380784892,37.6,147.06,146.93,38.52236949]
["bitfinex-derivatives","SOLF0:USTF0",1741380785093,0.04606311,147.0,146.98,0.04679024]
["bitfinex-derivatives","SOLF0:USTF0",1741380785495,37.62,147.05,146.92,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1741380785698,0.04312541,147.0,146.98,0.04654702]
["bitfinex-derivatives","SOLF0:USTF0",1741380785898,0.04312541,147.0,146.86,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1741380786098,37.62,146.99,146.86,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1741380786295,37.62,146.99,146.85,38.52236949]
["bitfinex-derivatives","SOLF0:USTF0",1741380786498,1.8065,146.98,146.81,38.52236949]
["bitfinex-derivatives","SOLF0:USTF0",1741380786999,0.04764091,146.91,146.88,0.0459796]
["bitfinex-derivatives","SOLF0:USTF0",1741380787303,1.8065,146.98,146.9,6.8085]
["bitfinex-derivatives","SOLF0:USTF0",1741380787501,9.677e-05,146.91,146.89,38.52236949]
["bitfinex-derivatives","SOLF0:USTF0",1741380787695,37.58,147.05,146.89,38.52236949]
["bitfinex-derivatives","SOLF0:USTF0",1741380787893,82.90406949,147.05,146.88,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1741380788195,76.10236949,147.05,146.88,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1741380788396,37.58,147.05,146.89,38.52236949]
["bitfinex-derivatives","SOLF0:USTF0",1741380788693,37.58,147.05,146.88,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1741380788694,37.62,147.05,146.93,38.52236949]
["bitfinex-derivatives","SOLF0:USTF0",1741380789004,1.75e-06,146.98,146.97,6.8053]
["bitfinex-derivatives","SOLF0:USTF0",1741380789300,37.62,147.06,146.93,38.52236949]
["bitfinex-derivatives","SOLF0:USTF0",1741380789505,37.62,147.06,147.01,6.8034]
["bitfinex-derivatives","SOLF0:USTF0",1741380789700,37.62,147.06,146.88,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1741380789701,37.56,147.12,146.97,38.52236949]
["bitfinex-derivatives","SOLF0:USTF0",1741380790200,0.04422114,147.06,147.03,0.05226694]
["bitfinex-derivatives","SOLF0:USTF0",1741380790398,37.58,147.05,146.88,76.10236949]
["bitfinex-derivatives","SOLF0:USTF0",1741380791001,37.58,147.05,146.99,6.8043]
["bitfinex-derivatives","SOLF0:USTF0",1741380791307,37.58,147.05,146.88,38.52236949]
["bitfinex-derivatives","SOLF0:USTF0",1741380791492,1.9576,147.04,146.88,38.52236949]
["bitfinex-derivatives","SOLF0:USTF0",1741380791690,0.05083542,146.98,146.95,0.04371318]
["bitfinex-derivatives","SOLF0:USTF0",1741380791891,37.7,146.97,146.84,38.52236949]
["bitfinex-derivatives","SOLF0:USTF0",1741380792704,1.8049,146.96,146.84,38.52236949]
["bitfinex-derivatives","SOLF0:USTF0",1741380793000,0.04538415,146.91,146.89,0.04381096]
["bitfinex-derivatives","SOLF0:USTF0",1741380793405,1.8049,146.96,146.89,0.04381096]
["bitfinex-derivatives","SOLF0:USTF0",1741380793599,9.387e-05,146.91,146.89,0.04381096]
["bitfinex-derivatives","SOLF0:USTF0",1741380793804,1.8049,146.96,146.89,0.04381096]
["bitfinex-derivatives","SOLF0:USTF0",1741380794811,0.05093652,146.94,146.89,0.04381096]
["bitfinex-derivatives","SOLF0:USTF0",1741380795309,3.652e-05,146.94,146.89,0.04381096]
["bitfinex-derivatives","SOLF0:USTF0",1741380795509,3.652e-05,146.94,146.93,6.8071]
["bitfinex-derivatives","SOLF0:USTF0",1741380797109,1.8429,147.03,146.93,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1741380797309,1.8429,147.03,146.92,38.52236949]
["bitfinex-derivatives","SOLF0:USTF0",1741380797504,1.8429,147.03,146.88,38.52236949]
["bitfinex-derivatives","SOLF0:USTF0",1741380797808,204.14,147.15,146.88,38.52236949]
["bitfinex-derivatives","SOLF0:USTF0",1741380797809,37.64,147.14,146.96,38.52236949]
["bitfinex-derivatives","SOLF0:USTF0",1741380798009,5.7648,147.14,146.96,38.52236949]
["bitfinex-derivatives","SOLF0:USTF0",1741380798211,5.7648,147.14,147.0,38.52236949]
["bitfinex-derivatives","SOLF0:USTF0",1741380798506,37.7,147.2,147.04,38.57371206]
["bitfinex-derivatives","SOLF0:USTF0",1741380798812,1.9699,147.21,147.12,38.52236949]
["bitfinex-derivatives","SOLF0:USTF0",1741380799111,1.9699,147.21,147.08,38.52236949]
["bitfinex-derivatives","SOLF0:USTF0",1741380799315,1.9699,147.21,147.05,38.92736949]
["bitfinex-derivatives","SOLF0:USTF0",1741380799607,0.046168,147.14,147.12,0.04813998]
["bitfinex-derivatives","SOLF0:USTF0",1741380799812,1.9699,147.21,147.12,0.04813998]
["bitfinex-derivatives","SOLF0:USTF0",1741380800008,1.9699,147.21,147.09,38.52236949]
["bitfinex-derivatives","SOLF0:USTF0",1741380800408,8.7641,147.21,147.07,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1741380800709,1.9699,147.21,147.07,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1741380800915,0.05051427,147.15,147.13,0.04841146]
["bitfinex-derivatives","SOLF0:USTF0",1741380801209,37.84,147.17,147.13,0.04841146]
["bitfinex-derivatives","SOLF0:USTF0",1741380801414,0.04539965,147.15,147.01,76.36236949]
["bitfinex-derivatives","SOLF0:USTF0",1741380801914,1.9699,147.21,147.05,38.52236949]
["bitfinex-derivatives","SOLF0:USTF0",1741380802105,1.9699,147.21,147.01,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1741380802304,6.7955,147.19,147.08,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1741380802614,0.04395106,147.12,147.1,0.04860274]
["bitfinex-derivatives","SOLF0:USTF0",1741380802805,1.9699,147.21,147.1,0.04860274]
["bitfinex-derivatives","SOLF0:USTF0",1741380803011,0.04598645,147.12,147.1,0.047049]
["bitfinex-derivatives","SOLF0:USTF0",1741380803208,37.88,147.14,147.01,76.36236949]
["bitfinex-derivatives","SOLF0:USTF0",1741380803410,0.0481964,147.12,147.01,76.36236949]
["bitfinex-derivatives","SOLF0:USTF0",1741380803613,8.7564,147.13,146.99,0.405]
["bitfinex-derivatives","SOLF0:USTF0",1741380803818,3.9291,147.13,146.99,0.405]
["bitfinex-derivatives","SOLF0:USTF0",1741380804114,3.9291,147.13,146.97,280.52236949]
["bitfinex-derivatives","SOLF0:USTF0",1741380804510,1.9699,147.21,147.05,38.52236949]
["bitfinex-derivatives","SOLF0:USTF0",1741380804710,38.64,147.2,146.98,1.36072935]
["bitfinex-derivatives","SOLF0:USTF0",1741380804911,38.52236949,147.17,147.02,6.8029]
["bitfinex-derivatives","SOLF0:USTF0",1741380805118,6.7987,147.12,146.97,242.66236949]
["bitfinex-derivatives","SOLF0:USTF0",1741380805313,38.7,147.12,146.97,242.66236949]
["bitfinex-derivatives","SOLF0:USTF0",1741380805520,6.8002,147.08,146.97,38.52236949]
["bitfinex-derivatives","SOLF0:USTF0",1741380805713,0.04761368,147.06,147.03,0.049705]
["bitfinex-derivatives","SOLF0:USTF0",1741380806016,41.64,147.05,146.91,6.8076]
["bitfinex-derivatives","SOLF0:USTF0",1741380806215,38.52236949,147.04,146.91,6.8076]
["bitfinex-derivatives","SOLF0:USTF0",1741380806415,38.52236949,147.04,146.87,0.4042]
["bitfinex-derivatives","SOLF0:USTF0",1741380806609,38.52236949,147.04,146.82,38.52236949]
["bitfinex-derivatives","SOLF0:USTF0",1741380806811,1.8815,147.07,146.9,38.52236949]
["bitfinex-derivatives","SOLF0:USTF0",1741380807013,0.04765734,146.94,146.92,0.04541525]
["bitfinex-derivatives","SOLF0:USTF0",1741380807319,1.8815,147.07,146.85,38.52236949]
["bitfinex-derivatives","SOLF0:USTF0",1741380807919,1.8815,147.07,146.89,38.52236949]
["bitfinex-derivatives","SOLF0:USTF0",1741380808422,0.04397422,146.99,146.97,0.05102199]
["bitfinex-derivatives","SOLF0:USTF0",1741380808914,1.971,147.11,146.97,41.97116881]
["bitfinex-derivatives","SOLF0:USTF0",1741380809116,3.6842,147.17,147.01,38.52236949]
["bitfinex-derivatives","SOLF0:USTF0",1741380809309,3.6842,147.17,147.05,38.52236949]
["bitfinex-derivatives","SOLF0:USTF0",1741380809508,1.8009,147.17,147.05,38.52236949]
["bitfinex-derivatives","SOLF0:USTF0",1741380809913,1.9852,147.27,147.13,38.52236949]
["bitfinex-derivatives","SOLF0:USTF0",1741380810117,2.73e-06,147.12,147.11,6.7988]
["bitfinex-derivatives","SOLF0:USTF0",1741380810321,2.73e-06,147.12,147.1,0.04543055]
["bitfinex-derivatives","SOLF0:USTF0",1741380810621,1.9852,147.27,147.1,0.04543055]
["bitfinex-derivatives","SOLF0:USTF0",1741380810622,48.9,147.43,147.25,6.7921]
["bitfinex-derivatives","SOLF0:USTF0",1741380810816,6.7885,147.34,147.21,38.52236949]
["bitfinex-derivatives","SOLF0:USTF0",1741380811015,1.9482,147.35,147.21,38.52236949]
["bitfinex-derivatives","SOLF0:USTF0",1741380811313,3.7227,147.42,147.26,38.52236949]
["bitfinex-derivatives","SOLF0:USTF0",1741380811515,0.03519643,147.29,147.27,0.04764272]
["bitfinex-derivatives","SOLF0:USTF0",1741380811711,3.7227,147.42,147.26,38.52236949]
["bitfinex-derivatives","SOLF0:USTF0",1741380811910,1.7957,147.42,147.27,49.2305937]
["bitfinex-derivatives","SOLF0:USTF0",1741380812114,1.7957,147.42,147.3,38.52236949]
["bitfinex-derivatives","SOLF0:USTF0",1741380812322,1.7957,147.42,147.26,38.52236949]
["bitfinex-derivatives","SOLF0:USTF0",1741380812823,1.7957,147.42,147.19,0.1144]
["bitfinex-derivatives","SOLF0:USTF0",1741380812824,89.51806949,147.42,147.19,38.63676949]
["bitfinex-derivatives","SOLF0:USTF0",1741380813124,38.52236949,147.38,147.29,0.05044456]
["bitfinex-derivatives","SOLF0:USTF0",1741380813327,38.52236949,147.36,147.29,0.05044456]
["bitfinex-derivatives","SOLF0:USTF0",1741380813516,1.9551,147.35,147.17,49.22]
["bitfinex-derivatives","SOLF0:USTF0",1741380813824,49.38,147.34,147.15,38.52236949]
["bitfinex-derivatives","SOLF0:USTF0",1741380814427,38.52236949,147.32,147.11,38.92156949]
["bitfinex-derivatives","SOLF0:USTF0",1741380814721,0.05044456,147.26,147.23,0.04604502]
["bitfinex-derivatives","SOLF0:USTF0",1741380815121,49.36,147.33,147.19,38.52236949]
["bitfinex-derivatives","SOLF0:USTF0",1741380815416,0.04353299,147.26,147.23,0.05190682]
["bitfinex-derivatives","SOLF0:USTF0",1741380815814,1.9551,147.35,147.15,38.52236949]
["bitfinex-derivatives","SOLF0:USTF0",1741380816120,0.04763444,147.26,147.23,0.04446592]
["bitfinex-derivatives","SOLF0:USTF0",1741380816333,1.18186449,147.4,147.23,38.56683541]
["bitfinex-derivatives","SOLF0:USTF0",1741380816621,38.52236949,147.44,147.23,38.52236949]
["bitfinex-derivatives","SOLF0:USTF0",1741380816831,49.74,147.43,147.23,38.52236949]
["bitfinex-derivatives","SOLF0:USTF0",1741380817125,49.74,147.43,147.27,45.31356949]
["bitfinex-derivatives","SOLF0:USTF0",1741380817325,49.74,147.43,147.27,38.52236949]
["bitfinex-derivatives","SOLF0:USTF0",1741380817527,49.74,147.43,147.34,0.05210214]
["bitfinex-derivatives","SOLF0:USTF0",1741380817714,1.8422,147.48,147.35,38.52236949]
["bitfinex-derivatives","SOLF0:USTF0",1741380817914,1.9796,147.57,147.39,38.52236949]
["bitfinex-derivatives","SOLF0:USTF0",1741380818119,3.8218,147.57,147.4,0.0487837]
["bitfinex-derivatives","SOLF0:USTF0",1741380818426,3.8218,147.57,147.47,0.04848482]
["bitfinex-derivatives","SOLF0:USTF0",1741380818724,3.8218,147.57,147.4,38.52236949]
["bitfinex-derivatives","SOLF0:USTF0",1741380818725,1.8911,147.56,147.4,38.52236949]
["bitfinex-derivatives","SOLF0:USTF0",1741380818926,1.8911,147.56,147.51,0.04301344]
["bitfinex-derivatives","SOLF0:USTF0",1741380819125,1.8911,147.56,147.42,6.7844]
["bitfinex-derivatives","SOLF0:USTF0",1741380819317,38.52236949,147.55,147.52,5.362e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741380819623,38.52236949,147.55,147.36,38.52236949]
["bitfinex-derivatives","SOLF0:USTF0",1741380819827,38.52236949,147.55,147.32,88.34236949]
["bitfinex-derivatives","SOLF0:USTF0",1741380820128,6.7845,147.42,147.32,88.34236949]
["bitfinex-derivatives","SOLF0:USTF0",1741380820426,203.88,147.47,147.18,253.66]
["bitfinex-derivatives","SOLF0:USTF0",1741380820616,38.52236949,147.42,147.23,38.52236949]
["bitfinex-derivatives","SOLF0:USTF0",1741380820821,0.04375246,147.38,147.36,0.0517929]
["bitfinex-derivatives","SOLF0:USTF0",1741380821022,94.08826949,147.46,147.27,38.52236949]
["bitfinex-derivatives","SOLF0:USTF0",1741380821227,0.04956374,147.38,147.36,0.05147388]
["bitfinex-derivatives","SOLF0:USTF0",1741380821627,94.08826949,147.46,147.27,38.52236949]
["bitfinex-derivatives","SOLF0:USTF0",1741380821824,0.04956374,147.38,147.36,0.04680958]
["bitfinex-derivatives","SOLF0:USTF0",1741380822226,95.26945203,147.46,147.24,49.76]
["bitfinex-derivatives","SOLF0:USTF0",1741380822431,0.04665966,147.38,147.36,4.242e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741380822731,0.04665966,147.38,147.19,38.92286949]
["bitfinex-derivatives","SOLF0:USTF0",1741380822732,59.08236949,147.38,147.19,38.92286949]
["bitfinex-derivatives","SOLF0:USTF0",1741380823032,6.96708254,147.46,147.19,0.4005]
["bitfinex-derivatives","SOLF0:USTF0",1741380823231,38.52236949,147.42,147.22,38.52236949]
["bitfinex-derivatives","SOLF0:USTF0",1741380823529,0.04558266,147.33,147.31,0.0489422]
["bitfinex-derivatives","SOLF0:USTF0",1741380823835,49.68,147.45,147.26,38.52236949]
["bitfinex-derivatives","SOLF0:USTF0",1741380824026,70.24,147.45,147.26,38.52236949]
["bitfinex-derivatives","SOLF0:USTF0",1741380824224,0.04710576,147.33,147.31,6.83295665]
["bitfinex-derivatives","SOLF0:USTF0",1741380824421,70.14,147.44,147.26,38.52236949]
["bitfinex-derivatives","SOLF0:USTF0",1741380824725,0.04435217,147.36,147.26,6.7917]
["bitfinex-derivatives","SOLF0:USTF0",1741380824931,70.24,147.35,147.06,49.68]
["bitfinex-derivatives","SOLF0:USTF0",1741380825129,5.8182,147.34,147.15,38.03202323]
["bitfinex-derivatives","SOLF0:USTF0",1741380825324,58.59202323,147.33,147.14,1.18170396]
["bitfinex-derivatives","SOLF0:USTF0",1741380825534,38.03202323,147.29,147.1,39.92352323]
["bitfinex-derivatives","SOLF0:USTF0",1741380825826,5.8182,147.34,147.18,38.03202323]
["bitfinex-derivatives","SOLF0:USTF0",1741380826233,0.04347659,147.27,147.25,0.04821418]
["bitfinex-derivatives","SOLF0:USTF0",1741380826424,38.03202323,147.33,147.14,38.03202323]
["bitfinex-derivatives","SOLF0:USTF0",1741380826727,0.04612653,147.27,147.25,0.05124895]
["bitfinex-derivatives","SOLF0:USTF0",1741380827027,50.16,147.27,147.11,1.18230618]
["bitfinex-derivatives","SOLF0:USTF0",1741380827329,50.16,147.27,147.08,88.19202323]
["bitfinex-derivatives","SOLF0:USTF0",1741380827330,50.16,147.27,147.08,38.03202323]
["bitfinex-derivatives","SOLF0:USTF0",1741380827525,6.7974,147.14,147.07,0.3972]
["bitfinex-derivatives","SOLF0:USTF0",1741380827731,6.7974,147.14,147.05,475.06175028]
["bitfinex-derivatives","SOLF0:USTF0",1741380827922,50.18,147.19,147.05,475.06175028]
["bitfinex-derivatives","SOLF0:USTF0",1741380828225,0.04511473,147.13,147.11,0.0459529]
["bitfinex-derivatives","SOLF0:USTF0",1741380828826,0.04511473,147.13,147.05,475.06175028]
["bitfinex-derivatives","SOLF0:USTF0",1741380828827,3.44511473,147.13,147.05,475.06175028]
["bitfinex-derivatives","SOLF0:USTF0",1741380829027,41.83822323,147.12,147.05,475.06175028]
["bitfinex-derivatives","SOLF0:USTF0",1741380829219,6.7996,147.1,147.05,475.06175028]
["bitfinex-derivatives","SOLF0:USTF0",1741380829425,50.22,147.11,147.05,400.59945697]
["bitfinex-derivatives","SOLF0:USTF0",1741380829631,38.03202323,147.08,147.05,366.50145697]
["bitfinex-derivatives","SOLF0:USTF0",1741380829830,38.03202323,147.08,147.05,344.21115697]
["bitfinex-derivatives","SOLF0:USTF0",1741380829831,6.8011,147.06,147.05,344.21115697]
["bitfinex-derivatives","SOLF0:USTF0",1741380830027,6.8011,147.06,147.05,331.34217179]
["bitfinex-derivatives","SOLF0:USTF0",1741380830228,3.4,147.06,147.05,0.04811482]
["bitfinex-derivatives","SOLF0:USTF0",1741380830531,3.4,147.06,146.94,0.1642]
["bitfinex-derivatives","SOLF0:USTF0",1741380830736,50.22,147.11,146.94,0.1642]
["bitfinex-derivatives","SOLF0:USTF0",1741380831232,50.22,147.11,146.94,38.19622323]
["bitfinex-derivatives","SOLF0:USTF0",1741380831421,50.22,147.11,147.03,6.8024]
["bitfinex-derivatives","SOLF0:USTF0",1741380831629,50.44,147.19,146.98,38.03202323]
["bitfinex-derivatives","SOLF0:USTF0",1741380831827,50.44,147.19,146.96,50.44]
["bitfinex-derivatives","SOLF0:USTF0",1741380831828,0.04573587,147.08,147.06,0.04609372]
["bitfinex-derivatives","SOLF0:USTF0",1741380832226,38.03202323,147.23,147.0,38.03202323]
["bitfinex-derivatives","SOLF0:USTF0",1741380832536,50.74,147.26,147.08,38.03202323]
["bitfinex-derivatives","SOLF0:USTF0",1741380832732,50.74,147.26,147.09,3.7539]
["bitfinex-derivatives","SOLF0:USTF0",1741380832934,50.74,147.26,147.11,38.08049966]
["bitfinex-derivatives","SOLF0:USTF0",1741380833143,51.92274819,147.26,147.12,1.8874]
["bitfinex-derivatives","SOLF0:USTF0",1741380833637,0.04974406,147.2,147.18,0.05006561]
["bitfinex-derivatives","SOLF0:USTF0",1741380834034,38.08049966,147.38,147.18,3.45006561]
["bitfinex-derivatives","SOLF0:USTF0",1741380834332,50.98,147.37,147.16,38.08049966]
["bitfinex-derivatives","SOLF0:USTF0",1741380834528,6.7873,147.36,147.2,38.08049966]
["bitfinex-derivatives","SOLF0:USTF0",1741380834725,50.98,147.37,147.21,1.8221]
["bitfinex-derivatives","SOLF0:USTF0",1741380835029,50.98,147.37,147.24,38.08049966]
["bitfinex-derivatives","SOLF0:USTF0",1741380835228,50.98,147.37,147.28,0.04722135]
["bitfinex-derivatives","SOLF0:USTF0",1741380835437,50.98,147.37,147.22,1.9562]
["bitfinex-derivatives","SOLF0:USTF0",1741380835833,50.98,147.37,147.25,38.08049966]
["bitfinex-derivatives","SOLF0:USTF0",1741380836037,256.6057,147.43,147.25,38.08049966]
["bitfinex-derivatives","SOLF0:USTF0",1741380836538,0.04610354,147.35,147.33,0.0493275]
["bitfinex-derivatives","SOLF0:USTF0",1741380836727,256.6057,147.43,147.25,38.08049966]
["bitfinex-derivatives","SOLF0:USTF0",1741380836929,0.05094505,147.35,147.33,0.0485684]
["bitfinex-derivatives","SOLF0:USTF0",1741380837126,0.05094505,147.35,147.22,1.9562]
["bitfinex-derivatives","SOLF0:USTF0",1741380837338,0.04695192,147.35,147.33,0.04287312]
["bitfinex-derivatives","SOLF0:USTF0",1741380837644,50.68,147.4,147.22,1.9562]
["bitfinex-derivatives","SOLF0:USTF0",1741380837839,0.04803019,147.35,147.33,0.04685579]
["bitfinex-derivatives","SOLF0:USTF0",1741380838034,0.04803019,147.35,147.25,38.08049966]
["bitfinex-derivatives","SOLF0:USTF0",1741380838240,38.08049966,147.45,147.33,0.05201543]
["bitfinex-derivatives","SOLF0:USTF0",1741380838437,51.92142314,147.46,147.29,38.08049966]
["bitfinex-derivatives","SOLF0:USTF0",1741380838742,6.7832,147.45,147.32,6.7887]
["bitfinex-derivatives","SOLF0:USTF0",1741380838941,50.74,147.48,147.3,1.9317]
["bitfinex-derivatives","SOLF0:USTF0",1741380839142,50.74,147.48,147.31,1.8437]
["bitfinex-derivatives","SOLF0:USTF0",1741380839840,38.08049966,147.49,147.31,1.8437]
["bitfinex-derivatives","SOLF0:USTF0",1741380839841,0.04347367,147.41,147.38,0.05181966]
["bitfinex-derivatives","SOLF0:USTF0",1741380840241,0.04978909,147.41,147.38,0.05024742]
["bitfinex-derivatives","SOLF0:USTF0",1741380843248,6.7859,147.39,147.38,4.742e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741380843635,10.1859,147.39,147.38,4.742e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741380844149,3.4,147.39,147.23,41.92149966]
["bitfinex-derivatives","SOLF0:USTF0",1741380844346,38.08049966,147.49,147.27,38.08049966]
["bitfinex-derivatives","SOLF0:USTF0",1741380844647,6.7841,147.43,147.31,38.08049966]
["bitfinex-derivatives","SOLF0:USTF0",1741380844848,52.3593,147.48,147.32,1.977]
["bitfinex-derivatives","SOLF0:USTF0",1741380845045,38.08049966,147.45,147.23,39.94449966]
["bitfinex-derivatives","SOLF0:USTF0",1741380845235,38.08049966,147.45,147.24,40.05749966]
["bitfinex-derivatives","SOLF0:USTF0",1741380845745,52.3593,147.48,147.28,38.08049966]
["bitfinex-derivatives","SOLF0:USTF0",1741380845942,1.7993,147.48,147.28,38.08049966]
["bitfinex-derivatives","SOLF0:USTF0",1741380846141,50.62,147.47,147.28,38.08049966]
["bitfinex-derivatives","SOLF0:USTF0",1741380846337,0.05231361,147.39,147.37,0.04854443]
["bitfinex-derivatives","SOLF0:USTF0",1741380846644,50.56,147.46,147.28,38.08049966]
["bitfinex-derivatives","SOLF0:USTF0",1741380846849,6.7868,147.38,147.37,0.04355261]
["bitfinex-derivatives","SOLF0:USTF0",1741380847050,0.04510787,147.39,147.37,0.04355261]
["bitfinex-derivatives","SOLF0:USTF0",1741380847250,38.08049966,147.45,147.28,38.08049966]
["bitfinex-derivatives","SOLF0:USTF0",1741380847553,6.7868,147.38,147.37,0.0457096]
["bitfinex-derivatives","SOLF0:USTF0",1741380847748,6.7868,147.38,147.25,38.08049966]
["bitfinex-derivatives","SOLF0:USTF0",1741380848456,50.56,147.46,147.25,38.08049966]
["bitfinex-derivatives","SOLF0:USTF0",1741380848641,38.08049966,147.45,147.25,38.08049966]
["bitfinex-derivatives","SOLF0:USTF0",1741380848848,58.64049966,147.41,147.24,1.977]
["bitfinex-derivatives","SOLF0:USTF0",1741380849043,0.04293211,147.36,147.24,1.977]
["bitfinex-derivatives","SOLF0:USTF0",1741380849251,1.7993,147.48,147.31,0.04954189]
["bitfinex-derivatives","SOLF0:USTF0",1741380849449,1.7993,147.48,147.33,6.7883]
["bitfinex-derivatives","SOLF0:USTF0",1741380849649,0.04772909,147.41,147.38,0.05217625]
["bitfinex-derivatives","SOLF0:USTF0",1741380849850,1.7993,147.48,147.34,1.9582]
["bitfinex-derivatives","SOLF0:USTF0",1741380850050,0.04614384,147.41,147.38,6.83064943]
["bitfinex-derivatives","SOLF0:USTF0",1741380850250,0.04614384,147.41,147.35,1.8398]
["bitfinex-derivatives","SOLF0:USTF0",1741380850251,1.18084186,147.52,147.37,88.56049966]
["bitfinex-derivatives","SOLF0:USTF0",1741380850557,38.08049966,147.64,147.46,38.08049966]
["bitfinex-derivatives","SOLF0:USTF0",1741380850748,50.52,147.64,147.47,1.9378]
["bitfinex-derivatives","SOLF0:USTF0",1741380850948,203.74,147.7,147.5,38.08049966]
["bitfinex-derivatives","SOLF0:USTF0",1741380851258,38.08049966,147.68,147.47,3.8572]
["bitfinex-derivatives","SOLF0:USTF0",1741380851455,0.04317005,147.61,147.59,1.223e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741380851757,1.17940115,147.72,147.5,38.08049966]
["bitfinex-derivatives","SOLF0:USTF0",1741380851943,88.68049966,147.76,147.54,38.08049966]
["bitfinex-derivatives","SOLF0:USTF0",1741380852148,38.08049966,147.72,147.55,6.7781]
["bitfinex-derivatives","SOLF0:USTF0",1741380852353,1.1791414,147.71,147.54,50.6]
["bitfinex-derivatives","SOLF0:USTF0",1741380852550,38.08049966,147.68,147.5,38.08049966]
["bitfinex-derivatives","SOLF0:USTF0",1741380852849,38.08049966,147.64,147.47,3.8572]
["bitfinex-derivatives","SOLF0:USTF0",1741380853449,50.76,147.64,147.47,3.8572]
["bitfinex-derivatives","SOLF0:USTF0",1741380853646,50.76,147.64,147.5,38.08049966]
["bitfinex-derivatives","SOLF0:USTF0",1741380853956,0.05067893,147.57,147.54,8.786e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741380854157,292.62049966,147.56,147.37,3.697]
["bitfinex-derivatives","SOLF0:USTF0",1741380854455,38.08049966,147.52,147.37,1.8257]
["bitfinex-derivatives","SOLF0:USTF0",1741380854757,38.08049966,147.52,147.29,39.95179966]
["bitfinex-derivatives","SOLF0:USTF0",1741380854951,38.08049966,147.52,147.3,1.8257]
["bitfinex-derivatives","SOLF0:USTF0",1741380855151,38.08049966,147.48,147.3,1.8257]
["bitfinex-derivatives","SOLF0:USTF0",1741380855347,203.62,147.84,147.4,0.04841184]
["bitfinex-derivatives","SOLF0:USTF0",1741380855553,38.08049966,147.71,147.48,38.08049966]
["bitfinex-derivatives","SOLF0:USTF0",1741380855748,38.08049966,147.71,147.49,3.677]
["bitfinex-derivatives","SOLF0:USTF0",1741380855951,38.08049966,147.67,147.49,3.677]
["bitfinex-derivatives","SOLF0:USTF0",1741380856258,52.18,147.7,147.52,38.08049966]
["bitfinex-derivatives","SOLF0:USTF0",1741380856552,6.7729,147.68,147.6,0.04768103]
["bitfinex-derivatives","SOLF0:USTF0",1741380856858,52.18,147.7,147.6,0.04768103]
["bitfinex-derivatives","SOLF0:USTF0",1741380857056,0.0480563,147.65,147.6,0.04768103]
["bitfinex-derivatives","SOLF0:USTF0",1741380857358,1.17908147,147.74,147.64,0.04600719]
["bitfinex-derivatives","SOLF0:USTF0",1741380857557,0.04827638,147.64,147.53,1.7973]
["bitfinex-derivatives","SOLF0:USTF0",1741380857758,38.08049966,147.71,147.53,1.7973]
["bitfinex-derivatives","SOLF0:USTF0",1741380857949,58.64049966,147.71,147.57,0.0450114]
["bitfinex-derivatives","SOLF0:USTF0",1741380858259,38.08049966,147.67,147.49,55.857]
["bitfinex-derivatives","SOLF0:USTF0",1741380858456,6.7744,147.64,147.63,5.83e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741380858759,52.46,147.66,147.49,3.677]
["bitfinex-derivatives","SOLF0:USTF0",1741380859459,1.17908147,147.74,147.53,38.08049966]
["bitfinex-derivatives","SOLF0:USTF0",1741380859656,90.62049966,147.75,147.54,1.9298]
["bitfinex-derivatives","SOLF0:USTF0",1741380859852,0.04720147,147.65,147.62,0.04802131]
["bitfinex-derivatives","SOLF0:USTF0",1741380860047,0.04720147,147.65,147.56,38.08049966]
["bitfinex-derivatives","SOLF0:USTF0",1741380860355,1.17896163,147.74,147.62,0.0487214]
["bitfinex-derivatives","SOLF0:USTF0",1741380860554,90.62049966,147.75,147.56,38.08049966]
["bitfinex-derivatives","SOLF0:USTF0",1741380861056,111.18049966,147.75,147.54,1.9298]
["bitfinex-derivatives","SOLF0:USTF0",1741380861261,111.18049966,147.75,147.52,38.08049966]
["bitfinex-derivatives","SOLF0:USTF0",1741380861262,38.08049966,147.67,147.49,3.677]
["bitfinex-derivatives","SOLF0:USTF0",1741380861463,38.08049966,147.63,147.49,3.677]
["bitfinex-derivatives","SOLF0:USTF0",1741380861960,0.04549752,147.57,147.42,1.8236]
["bitfinex-derivatives","SOLF0:USTF0",1741380862164,52.48,147.56,147.42,1.8236]
["bitfinex-derivatives","SOLF0:USTF0",1741380862358,52.48,147.56,147.41,38.08049966]
["bitfinex-derivatives","SOLF0:USTF0",1741380862564,52.48,147.56,147.39,3.8419]
["bitfinex-derivatives","SOLF0:USTF0",1741380862868,6.7804,147.51,147.39,3.8419]
["bitfinex-derivatives","SOLF0:USTF0",1741380863068,0.04451446,147.49,147.46,0.04417117]
["bitfinex-derivatives","SOLF0:USTF0",1741380863466,52.48,147.56,147.46,0.04809917]
["bitfinex-derivatives","SOLF0:USTF0",1741380863664,39.97109966,147.55,147.39,1.9869]
["bitfinex-derivatives","SOLF0:USTF0",1741380863864,38.08049966,147.51,147.39,1.9869]
["bitfinex-derivatives","SOLF0:USTF0",1741380864061,38.08049966,147.51,147.46,8.137e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741380864260,6.7822,147.47,147.46,8.137e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741380864462,59.1022,147.47,147.46,8.137e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741380864665,62.5022,147.47,147.46,8.137e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741380865071,93.80049966,147.47,147.33,1.8083]
["bitfinex-derivatives","SOLF0:USTF0",1741380865260,38.08049966,147.43,147.27,1.9049]
["bitfinex-derivatives","SOLF0:USTF0",1741380865768,1.9705,147.42,147.25,3.658]
["bitfinex-derivatives","SOLF0:USTF0",1741380865966,38.08049966,147.39,147.25,1.8083]
["bitfinex-derivatives","SOLF0:USTF0",1741380866171,52.16,147.38,147.25,1.8083]
["bitfinex-derivatives","SOLF0:USTF0",1741380866373,0.04311507,147.33,147.31,0.05113279]
["bitfinex-derivatives","SOLF0:USTF0",1741380866773,52.16,147.38,147.31,0.05113279]
["bitfinex-derivatives","SOLF0:USTF0",1741380866975,0.05099611,147.33,147.31,0.05113279]
["bitfinex-derivatives","SOLF0:USTF0",1741380867273,0.04484549,147.36,147.31,0.05113279]
["bitfinex-derivatives","SOLF0:USTF0",1741380867979,6.7887,147.33,147.31,0.05113279]
["bitfinex-derivatives","SOLF0:USTF0",1741380868273,38.08049966,147.35,147.19,1.8497]
["bitfinex-derivatives","SOLF0:USTF0",1741380868775,38.08049966,147.35,147.15,1.9093]
["bitfinex-derivatives","SOLF0:USTF0",1741380868972,38.08049966,147.31,147.15,1.9093]
["bitfinex-derivatives","SOLF0:USTF0",1741380869270,53.8906,147.3,147.15,1.9093]
["bitfinex-derivatives","SOLF0:USTF0",1741380869470,0.04294042,147.24,147.22,0.04835819]
["bitfinex-derivatives","SOLF0:USTF0",1741380869773,53.8906,147.3,147.22,0.04835819]
["bitfinex-derivatives","SOLF0:USTF0",1741380869974,0.05159479,147.24,147.22,0.04835819]
["bitfinex-derivatives","SOLF0:USTF0",1741380870273,0.05002039,147.24,147.22,0.00194141]
["bitfinex-derivatives","SOLF0:USTF0",1741380871074,52.02,147.3,147.22,0.00194141]
["bitfinex-derivatives","SOLF0:USTF0",1741380871570,1.18214553,147.37,147.22,0.00194141]
["bitfinex-derivatives","SOLF0:USTF0",1741380871777,203.62,147.38,147.22,1.90834141]
["bitfinex-derivatives","SOLF0:USTF0",1741380871976,203.62,147.38,147.22,1.9064]
["bitfinex-derivatives","SOLF0:USTF0",1741380872367,0.04631697,147.31,147.29,0.0434772]
["bitfinex-derivatives","SOLF0:USTF0",1741380872678,1.8399,147.41,147.25,38.08049966]
["bitfinex-derivatives","SOLF0:USTF0",1741380873474,6.7893,147.32,147.25,6.7923]
["bitfinex-derivatives","SOLF0:USTF0",1741380873776,73.06,147.4,147.27,0.04520398]
["bitfinex-derivatives","SOLF0:USTF0",1741380873777,0.04345729,147.3,147.27,0.04520398]
["bitfinex-derivatives","SOLF0:USTF0",1741380873970,6.791,147.28,147.27,0.04520398]
["bitfinex-derivatives","SOLF0:USTF0",1741380874172,52.4,147.32,147.16,54.2071]
["bitfinex-derivatives","SOLF0:USTF0",1741380874571,0.04733545,147.29,147.26,0.05031047]
["bitfinex-derivatives","SOLF0:USTF0",1741380874779,0.05000993,147.29,147.23,0.05116292]
["bitfinex-derivatives","SOLF0:USTF0",1741380875074,52.4,147.32,147.15,1.9368]
["bitfinex-derivatives","SOLF0:USTF0",1741380875075,72.96,147.32,147.15,1.9368]
["bitfinex-derivatives","SOLF0:USTF0",1741380875375,0.05191636,147.27,147.15,1.9368]
["bitfinex-derivatives","SOLF0:USTF0",1741380875570,6.7908,147.29,147.22,0.04649318]
["bitfinex-derivatives","SOLF0:USTF0",1741380875774,1.9915,147.31,147.15,1.9368]
["bitfinex-derivatives","SOLF0:USTF0",1741380875971,0.04732408,147.27,147.24,0.04304163]
["bitfinex-derivatives","SOLF0:USTF0",1741380876375,0.04732408,147.27,147.16,6.7961]
["bitfinex-derivatives","SOLF0:USTF0",1741380876575,38.08049966,147.3,147.1,40.01639966]
["bitfinex-derivatives","SOLF0:USTF0",1741380876780,38.08049966,147.3,147.17,6.7956]
["bitfinex-derivatives","SOLF0:USTF0",1741380876975,38.08049966,147.3,147.1,40.01639966]
["bitfinex-derivatives","SOLF0:USTF0",1741380877472,58.64049966,147.26,147.1,1.9359]
["bitfinex-derivatives","SOLF0:USTF0",1741380877677,0.05105632,147.21,147.19,0.04541014]
["bitfinex-derivatives","SOLF0:USTF0",1741380877879,52.04,147.22,147.1,1.9359]
["bitfinex-derivatives","SOLF0:USTF0",1741380878273,20.56,147.21,147.07,1.8699]
["bitfinex-derivatives","SOLF0:USTF0",1741380878478,90.12049966,147.22,147.07,1.8699]
["bitfinex-derivatives","SOLF0:USTF0",1741380879081,0.04357272,147.16,147.13,0.04681493]
["bitfinex-derivatives","SOLF0:USTF0",1741380879270,90.12049966,147.22,147.13,0.04681493]
["bitfinex-derivatives","SOLF0:USTF0",1741380879474,0.05138323,147.19,147.07,1.8699]
["bitfinex-derivatives","SOLF0:USTF0",1741380879780,20.56,147.17,147.13,4.77e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741380879976,6.797,147.15,147.09,6.7993]
["bitfinex-derivatives","SOLF0:USTF0",1741380880283,90.21149966,147.22,147.04,1.8013]
["bitfinex-derivatives","SOLF0:USTF0",1741380880484,6.7943,147.21,147.05,89.94049966]
["bitfinex-derivatives","SOLF0:USTF0",1741380880675,38.08049966,147.26,147.09,38.08049966]
["bitfinex-derivatives","SOLF0:USTF0",1741380880871,51.86,147.27,147.12,0.04679318]
["bitfinex-derivatives","SOLF0:USTF0",1741380881075,203.78,147.31,147.13,89.90049966]
["bitfinex-derivatives","SOLF0:USTF0",1741380881275,38.08049966,147.35,147.16,38.08049966]
["bitfinex-derivatives","SOLF0:USTF0",1741380881480,20.56,147.34,147.16,38.08049966]
["bitfinex-derivatives","SOLF0:USTF0",1741380881779,20.56,147.3,147.14,1.8157]
["bitfinex-derivatives","SOLF0:USTF0",1741380881980,38.08049966,147.31,147.14,1.8157]
["bitfinex-derivatives","SOLF0:USTF0",1741380882183,0.04957316,147.23,147.21,0.04777979]
["bitfinex-derivatives","SOLF0:USTF0",1741380882377,51.94,147.29,147.21,0.04777979]
["bitfinex-derivatives","SOLF0:USTF0",1741380882571,51.94,147.29,147.14,1.8157]
["bitfinex-derivatives","SOLF0:USTF0",1741380882772,0.04730204,147.23,147.21,0.05102149]
["bitfinex-derivatives","SOLF0:USTF0",1741380882977,51.8,147.31,147.21,0.05102149]
["bitfinex-derivatives","SOLF0:USTF0",1741380883378,38.08049966,147.35,147.16,38.08049966]
["bitfinex-derivatives","SOLF0:USTF0",1741380883580,1.8459,147.36,147.25,0.04488308]
["bitfinex-derivatives","SOLF0:USTF0",1741380883886,53.5259,147.36,147.2,38.08049966]
["bitfinex-derivatives","SOLF0:USTF0",1741380884083,255.5,147.39,147.24,38.08049966]
["bitfinex-derivatives","SOLF0:USTF0",1741380884282,203.86,147.39,147.25,1.824]
["bitfinex-derivatives","SOLF0:USTF0",1741380884687,0.04285731,147.33,147.31,0.049705]
["bitfinex-derivatives","SOLF0:USTF0",1741380889985,0.04285731,147.33,147.32,6.7891]
["bitfinex-derivatives","SOLF0:USTF0",1741380890188,241.88049966,147.47,147.31,0.049705]
["bitfinex-derivatives","SOLF0:USTF0",1741380890385,1.18120259,147.49,147.32,38.08049966]
["bitfinex-derivatives","SOLF0:USTF0",1741380890585,6.7823,147.47,147.36,38.08049966]
["bitfinex-derivatives","SOLF0:USTF0",1741380890783,50.8,147.52,147.36,38.08049966]
["bitfinex-derivatives","SOLF0:USTF0",1741380890988,241.88049966,147.63,147.4,38.08049966]
["bitfinex-derivatives","SOLF0:USTF0",1741380891289,294.59089966,147.63,147.44,38.08049966]
["bitfinex-derivatives","SOLF0:USTF0",1741380891490,0.04630518,147.53,147.5,0.04378604]
["bitfinex-derivatives","SOLF0:USTF0",1741380891696,0.04630518,147.53,147.5,6.82418604]
["bitfinex-derivatives","SOLF0:USTF0",1741380891992,294.55089966,147.63,147.5,0.04859493]
["bitfinex-derivatives","SOLF0:USTF0",1741380892189,0.04464788,147.53,147.5,0.04859493]
["bitfinex-derivatives","SOLF0:USTF0",1741380892389,295.73072065,147.63,147.45,1.8647]
["bitfinex-derivatives","SOLF0:USTF0",1741380892594,0.04828685,147.53,147.5,0.04734378]
["bitfinex-derivatives","SOLF0:USTF0",1741380892894,295.73072065,147.63,147.45,1.8647]
["bitfinex-derivatives","SOLF0:USTF0",1741380893088,0.04395803,147.53,147.5,0.05200223]
["bitfinex-derivatives","SOLF0:USTF0",1741380893490,295.73072065,147.63,147.45,1.8647]
["bitfinex-derivatives","SOLF0:USTF0",1741380893689,0.04902394,147.53,147.5,0.04811588]
["bitfinex-derivatives","SOLF0:USTF0",1741380893889,0.04902394,147.53,147.45,1.8647]
["bitfinex-derivatives","SOLF0:USTF0",1741380894092,0.04941783,147.5,147.48,0.04318411]
["bitfinex-derivatives","SOLF0:USTF0",1741380894302,241.88049966,147.63,147.45,1.8647]
["bitfinex-derivatives","SOLF0:USTF0",1741380894488,6.7797,147.53,147.45,1.8647]
["bitfinex-derivatives","SOLF0:USTF0",1741380894696,241.88049966,147.63,147.45,1.8647]
["bitfinex-derivatives","SOLF0:USTF0",1741380895291,241.88049966,147.63,147.26,94.37697089]
["bitfinex-derivatives","SOLF0:USTF0",1741380895292,38.08049966,147.46,147.21,38.08049966]
["bitfinex-derivatives","SOLF0:USTF0",1741380895489,38.08049966,147.41,147.25,1.9296]
["bitfinex-derivatives","SOLF0:USTF0",1741380895691,0.05059143,147.35,147.32,0.04937318]
["bitfinex-derivatives","SOLF0:USTF0",1741380896392,38.08049966,147.49,147.32,3.44937318]
["bitfinex-derivatives","SOLF0:USTF0",1741380896692,38.08049966,147.49,147.33,3.8027]
["bitfinex-derivatives","SOLF0:USTF0",1741380897496,0.04352582,147.42,147.4,0.04330747]
["bitfinex-derivatives","SOLF0:USTF0",1741380897790,38.08049966,147.49,147.33,3.8027]
["bitfinex-derivatives","SOLF0:USTF0",1741380897988,0.0475269,147.42,147.4,0.04588674]
["bitfinex-derivatives","SOLF0:USTF0",1741380898599,6.785,147.41,147.4,0.04588674]
["bitfinex-derivatives","SOLF0:USTF0",1741380899298,0.0475269,147.42,147.4,0.04588674]
["bitfinex-derivatives","SOLF0:USTF0",1741380899597,6.8324269,147.42,147.4,0.04588674]
["bitfinex-derivatives","SOLF0:USTF0",1741380899802,0.0475269,147.42,147.4,0.04588674]
["bitfinex-derivatives","SOLF0:USTF0",1741380899999,6.785,147.41,147.4,0.04588674]
["bitfinex-derivatives","SOLF0:USTF0",1741380900293,0.0475269,147.42,147.28,38.08049966]
["bitfinex-derivatives","SOLF0:USTF0",1741380900498,38.08049966,147.51,147.32,38.08049966]
["bitfinex-derivatives","SOLF0:USTF0",1741380900700,38.08049966,147.51,147.33,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1741380900897,38.08049966,147.43,147.29,1.8828]
["bitfinex-derivatives","SOLF0:USTF0",1741380901094,47.58,147.42,147.29,1.8828]
["bitfinex-derivatives","SOLF0:USTF0",1741380901296,0.04363544,147.37,147.35,0.04459503]
["bitfinex-derivatives","SOLF0:USTF0",1741380901496,6.7873,147.36,147.35,0.04459503]
["bitfinex-derivatives","SOLF0:USTF0",1741380902189,0.04286361,147.37,147.35,0.04459503]
["bitfinex-derivatives","SOLF0:USTF0",1741380902395,47.36,147.5,147.35,3.44459503]
["bitfinex-derivatives","SOLF0:USTF0",1741380902701,47.36,147.5,147.36,1.8383]
["bitfinex-derivatives","SOLF0:USTF0",1741380902997,39.26156194,147.55,147.37,47.3]
["bitfinex-derivatives","SOLF0:USTF0",1741380903302,85.38049966,147.59,147.37,49.2237]
["bitfinex-derivatives","SOLF0:USTF0",1741380903495,38.08049966,147.59,147.45,0.045274]
["bitfinex-derivatives","SOLF0:USTF0",1741380903694,47.3,147.58,147.45,0.045274]
["bitfinex-derivatives","SOLF0:USTF0",1741380903900,6.7817,147.49,147.37,49.2237]
["bitfinex-derivatives","SOLF0:USTF0",1741380904203,47.3,147.58,147.37,49.2237]
["bitfinex-derivatives","SOLF0:USTF0",1741380904399,58.64049966,147.55,147.37,49.2237]
["bitfinex-derivatives","SOLF0:USTF0",1741380904602,38.08049966,147.51,147.37,1.9237]
["bitfinex-derivatives","SOLF0:USTF0",1741380904795,0.04633226,147.47,147.45,1.634e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741380904991,38.12683192,147.47,147.32,47.2]
["bitfinex-derivatives","SOLF0:USTF0",1741380905198,38.08049966,147.47,147.33,1.8309]
["bitfinex-derivatives","SOLF0:USTF0",1741380906097,6.7859,147.4,147.33,1.8309]
["bitfinex-derivatives","SOLF0:USTF0",1741380906305,38.08049966,147.47,147.33,1.8309]
["bitfinex-derivatives","SOLF0:USTF0",1741380906503,0.04366169,147.38,147.35,0.05036855]
["bitfinex-derivatives","SOLF0:USTF0",1741380906804,38.08049966,147.48,147.31,1.8878]
["bitfinex-derivatives","SOLF0:USTF0",1741380906998,0.04292944,147.38,147.35,0.04440423]
["bitfinex-derivatives","SOLF0:USTF0",1741380907198,38.08049966,147.48,147.35,0.04356466]
["bitfinex-derivatives","SOLF0:USTF0",1741380907407,0.04785277,147.38,147.35,0.04356466]
["bitfinex-derivatives","SOLF0:USTF0",1741380907702,46.8,147.43,147.4,1.054e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741380907904,0.05067284,147.38,147.32,1.8309]
["bitfinex-derivatives","SOLF0:USTF0",1741380908203,46.8,147.43,147.28,1.8559]
["bitfinex-derivatives","SOLF0:USTF0",1741380908405,38.08049966,147.4,147.28,1.8559]
["bitfinex-derivatives","SOLF0:USTF0",1741380908896,38.08049966,147.4,147.26,1.9649]
["bitfinex-derivatives","SOLF0:USTF0",1741380908897,0.04798992,147.35,147.33,0.04360152]
["bitfinex-derivatives","SOLF0:USTF0",1741380909100,0.2247,147.46,147.23,1.8559]
["bitfinex-derivatives","SOLF0:USTF0",1741380909101,84.64049966,147.36,147.23,1.8559]
["bitfinex-derivatives","SOLF0:USTF0",1741380909400,46.56,147.35,147.23,1.8559]
["bitfinex-derivatives","SOLF0:USTF0",1741380909596,38.08049966,147.32,147.23,1.8559]
["bitfinex-derivatives","SOLF0:USTF0",1741380909804,46.56,147.35,147.23,1.8559]
["bitfinex-derivatives","SOLF0:USTF0",1741380910101,38.08049966,147.37,147.23,1.8559]
["bitfinex-derivatives","SOLF0:USTF0",1741380910302,0.04820829,147.3,147.28,0.04852598]
["bitfinex-derivatives","SOLF0:USTF0",1741380910601,6.7916,147.27,147.23,1.8559]
["bitfinex-derivatives","SOLF0:USTF0",1741380910806,0.04803308,147.3,147.28,0.05096573]
["bitfinex-derivatives","SOLF0:USTF0",1741380911002,46.64,147.31,147.12,38.08049966]
["bitfinex-derivatives","SOLF0:USTF0",1741380911203,38.08049966,147.29,147.15,3.8371]
["bitfinex-derivatives","SOLF0:USTF0",1741380911705,38.08049966,147.25,147.05,75.1101835]
["bitfinex-derivatives","SOLF0:USTF0",1741380911893,38.08049966,147.21,147.06,3.8371]
["bitfinex-derivatives","SOLF0:USTF0",1741380912098,6.797,147.15,147.14,0.04739988]
["bitfinex-derivatives","SOLF0:USTF0",1741380912403,38.08049966,147.21,147.06,3.8371]
["bitfinex-derivatives","SOLF0:USTF0",1741380912604,38.08049966,147.25,147.06,3.8371]
["bitfinex-derivatives","SOLF0:USTF0",1741380912805,1.824,147.28,147.08,38.08049966]
["bitfinex-derivatives","SOLF0:USTF0",1741380913005,1.824,147.28,147.06,3.8371]
["bitfinex-derivatives","SOLF0:USTF0",1741380913006,38.08049966,147.25,147.06,3.8371]
["bitfinex-derivatives","SOLF0:USTF0",1741380913201,38.08049966,147.21,147.06,3.8371]
["bitfinex-derivatives","SOLF0:USTF0",1741380913405,0.0441541,147.17,147.14,0.0491167]
["bitfinex-derivatives","SOLF0:USTF0",1741380913798,0.0441541,147.17,147.06,3.8371]
["bitfinex-derivatives","SOLF0:USTF0",1741380914097,46.4,147.2,147.06,3.8371]
["bitfinex-derivatives","SOLF0:USTF0",1741380914509,38.08049966,147.17,147.06,1.9071]
["bitfinex-derivatives","SOLF0:USTF0",1741380914709,38.08049966,147.13,146.95,1.9836]
["bitfinex-derivatives","SOLF0:USTF0",1741380915006,46.16,147.12,147.1,0.04483484]
["bitfinex-derivatives","SOLF0:USTF0",1741380915199,38.08049966,147.18,147.0,84.18049966]
["bitfinex-derivatives","SOLF0:USTF0",1741380915801,38.08049966,147.1,146.96,1.878]
["bitfinex-derivatives","SOLF0:USTF0",1741380916007,46.02,147.09,146.88,84.10049966]
["bitfinex-derivatives","SOLF0:USTF0",1741380916203,46.02,147.09,146.94,1.183754]
["bitfinex-derivatives","SOLF0:USTF0",1741380916408,84.08049966,147.14,146.99,0.0484627]
["bitfinex-derivatives","SOLF0:USTF0",1741380916604,84.08049966,147.14,147.0,6.8039]
["bitfinex-derivatives","SOLF0:USTF0",1741380916811,38.08049966,147.1,146.94,1.18373386]
["bitfinex-derivatives","SOLF0:USTF0",1741380917020,1.9832,147.13,146.93,1.9367]
["bitfinex-derivatives","SOLF0:USTF0",1741380917206,38.08049966,147.06,146.93,1.9367]
["bitfinex-derivatives","SOLF0:USTF0",1741380917406,46.02,147.07,146.93,1.9367]
["bitfinex-derivatives","SOLF0:USTF0",1741380917618,0.04738367,147.01,146.98,0.04656197]
["bitfinex-derivatives","SOLF0:USTF0",1741380918005,84.10049966,147.1,146.93,47.9167]
["bitfinex-derivatives","SOLF0:USTF0",1741380918209,0.05084092,147.01,146.98,0.04993115]
["bitfinex-derivatives","SOLF0:USTF0",1741380918607,84.10049966,147.1,146.94,1.9367]
["bitfinex-derivatives","SOLF0:USTF0",1741380918807,0.05146831,147.01,146.98,0.05148316]
["bitfinex-derivatives","SOLF0:USTF0",1741380919212,38.08049966,147.06,146.94,1.9367]
["bitfinex-derivatives","SOLF0:USTF0",1741380919512,0.05120806,147.01,146.87,10.5431]
["bitfinex-derivatives","SOLF0:USTF0",1741380919814,38.08049966,147.02,146.87,3.7336]
["bitfinex-derivatives","SOLF0:USTF0",1741380920007,38.08049966,147.02,146.89,6.8086]
["bitfinex-derivatives","SOLF0:USTF0",1741380920208,45.84,147.03,146.87,3.7336]
["bitfinex-derivatives","SOLF0:USTF0",1741380920404,38.08049966,147.02,146.88,6.809]
["bitfinex-derivatives","SOLF0:USTF0",1741380920606,38.08049966,147.02,146.87,3.7336]
["bitfinex-derivatives","SOLF0:USTF0",1741380920811,0.04381796,146.96,146.94,0.04308085]
["bitfinex-derivatives","SOLF0:USTF0",1741380921213,38.08049966,147.1,146.94,3.44308085]
["bitfinex-derivatives","SOLF0:USTF0",1741380921414,45.64,147.11,146.94,3.44308085]
["bitfinex-derivatives","SOLF0:USTF0",1741380921605,47.6432,147.13,146.95,1.8728]
["bitfinex-derivatives","SOLF0:USTF0",1741380921912,47.6432,147.13,146.96,1.8156]
["bitfinex-derivatives","SOLF0:USTF0",1741380922112,1.9832,147.13,146.96,47.4556]
["bitfinex-derivatives","SOLF0:USTF0",1741380922309,1.9832,147.13,146.97,1.8632]
["bitfinex-derivatives","SOLF0:USTF0",1741380922813,0.04792134,147.06,147.03,0.05206915]
["bitfinex-derivatives","SOLF0:USTF0",1741380923210,90.49709966,147.16,147.04,6.802]
["bitfinex-derivatives","SOLF0:USTF0",1741380923411,0.0472645,147.06,147.03,0.05131839]
["bitfinex-derivatives","SOLF0:USTF0",1741380923611,83.66049966,147.08,146.97,1.8632]
["bitfinex-derivatives","SOLF0:USTF0",1741380923813,45.78,147.13,146.97,1.8632]
["bitfinex-derivatives","SOLF0:USTF0",1741380924009,0.04302,147.06,146.97,1.8632]
["bitfinex-derivatives","SOLF0:USTF0",1741380924209,0.04302,147.06,147.05,6.8016]
["bitfinex-derivatives","SOLF0:USTF0",1741380924515,45.9,147.23,147.03,40.65738485]
["bitfinex-derivatives","SOLF0:USTF0",1741380924708,40.65738485,147.25,147.07,40.65738485]
["bitfinex-derivatives","SOLF0:USTF0",1741380924913,45.9,147.26,147.08,3.7758]
["bitfinex-derivatives","SOLF0:USTF0",1741380925117,45.9,147.26,147.15,6.7967]
["bitfinex-derivatives","SOLF0:USTF0",1741380925314,1.9718,147.28,147.08,3.7758]
["bitfinex-derivatives","SOLF0:USTF0",1741380925514,47.8318,147.28,147.08,3.7758]
["bitfinex-derivatives","SOLF0:USTF0",1741380925711,0.04835897,147.19,147.17,0.04933312]
["bitfinex-derivatives","SOLF0:USTF0",1741380926119,47.8318,147.28,147.08,3.7758]
["bitfinex-derivatives","SOLF0:USTF0",1741380926318,0.04860679,147.19,147.17,0.04352749]
["bitfinex-derivatives","SOLF0:USTF0",1741380926513,61.21738485,147.25,147.08,3.7758]
["bitfinex-derivatives","SOLF0:USTF0",1741380926717,0.04323339,147.19,147.17,0.04397588]
["bitfinex-derivatives","SOLF0:USTF0",1741380927022,47.8318,147.28,147.17,0.04397588]
["bitfinex-derivatives","SOLF0:USTF0",1741380927222,0.05048537,147.19,147.17,0.04397588]
["bitfinex-derivatives","SOLF0:USTF0",1741380927522,40.65738485,147.25,147.21,0.0438937]
["bitfinex-derivatives","SOLF0:USTF0",1741380927721,40.65738485,147.25,147.08,3.7758]
["bitfinex-derivatives","SOLF0:USTF0",1741380927722,0.04678865,147.19,147.08,3.7758]
["bitfinex-derivatives","SOLF0:USTF0",1741380928111,244.65738485,147.29,147.12,0.04939629]
["bitfinex-derivatives","SOLF0:USTF0",1741380928316,1.8088,147.32,147.15,40.65738485]
["bitfinex-derivatives","SOLF0:USTF0",1741380929423,1.8088,147.32,147.13,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1741380929623,0.04861169,147.25,147.22,0.04656307]
["bitfinex-derivatives","SOLF0:USTF0",1741380929925,45.42,147.27,147.13,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1741380930115,40.70575321,147.25,147.22,0.04324139]
["bitfinex-derivatives","SOLF0:USTF0",1741380930315,40.65738485,147.2,147.08,1.8632]
["bitfinex-derivatives","SOLF0:USTF0",1741380930624,86.03738485,147.2,147.04,1.8271]
["bitfinex-derivatives","SOLF0:USTF0",1741380930825,40.65738485,147.16,147.04,1.8271]
["bitfinex-derivatives","SOLF0:USTF0",1741380931221,40.65738485,147.16,147.0,3.7181]
["bitfinex-derivatives","SOLF0:USTF0",1741380931520,6.7993,147.1,147.09,0.04914319]
["bitfinex-derivatives","SOLF0:USTF0",1741380931723,0.0511887,147.11,147.0,3.7181]
["bitfinex-derivatives","SOLF0:USTF0",1741380932115,40.65738485,147.12,147.0,1.891]
["bitfinex-derivatives","SOLF0:USTF0",1741380932316,45.24,147.13,146.95,1.9763]
["bitfinex-derivatives","SOLF0:USTF0",1741380932522,40.65738485,147.08,146.95,1.9763]
["bitfinex-derivatives","SOLF0:USTF0",1741380932924,0.04810481,147.03,147.0,0.0477809]
["bitfinex-derivatives","SOLF0:USTF0",1741380933123,52.0383,147.13,147.03,6.8025]
["bitfinex-derivatives","SOLF0:USTF0",1741380933327,45.24,147.13,146.95,42.63368485]
["bitfinex-derivatives","SOLF0:USTF0",1741380933527,85.89738485,147.13,146.95,1.9763]
["bitfinex-derivatives","SOLF0:USTF0",1741380933924,40.65738485,147.09,146.95,1.9763]
["bitfinex-derivatives","SOLF0:USTF0",1741380934130,6.7975,147.14,147.04,6.8017]
["bitfinex-derivatives","SOLF0:USTF0",1741380934326,248.98,147.16,147.01,0.04831799]
["bitfinex-derivatives","SOLF0:USTF0",1741380934521,40.65738485,147.13,146.95,1.9763]
["bitfinex-derivatives","SOLF0:USTF0",1741380935430,40.65738485,147.09,146.95,1.9763]
["bitfinex-derivatives","SOLF0:USTF0",1741380935625,0.04872501,147.05,147.03,0.04821456]
["bitfinex-derivatives","SOLF0:USTF0",1741380935831,0.04872501,147.05,146.92,1.8057]
["bitfinex-derivatives","SOLF0:USTF0",1741380936223,44.8,147.08,146.92,1.8057]
["bitfinex-derivatives","SOLF0:USTF0",1741380936927,0.04541647,147.01,146.99,0.04774379]
["bitfinex-derivatives","SOLF0:USTF0",1741380937330,1.18405607,147.12,146.99,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1741380937527,44.6,147.13,147.06,6.801]
["bitfinex-derivatives","SOLF0:USTF0",1741380937730,44.6,147.13,147.0,1.9721]
["bitfinex-derivatives","SOLF0:USTF0",1741380938231,203.96,147.16,147.0,1.9721]
["bitfinex-derivatives","SOLF0:USTF0",1741380938438,44.44,147.21,147.03,40.65738485]
["bitfinex-derivatives","SOLF0:USTF0",1741380938626,40.65738485,147.19,147.07,0.04522961]
["bitfinex-derivatives","SOLF0:USTF0",1741380938824,40.65738485,147.11,146.9,40.65738485]
["bitfinex-derivatives","SOLF0:USTF0",1741380939030,85.17738485,147.11,146.92,5.7339]
["bitfinex-derivatives","SOLF0:USTF0",1741380939232,85.17738485,147.11,146.92,50.2539]
["bitfinex-derivatives","SOLF0:USTF0",1741380939432,40.65738485,147.07,146.92,1.9864]
["bitfinex-derivatives","SOLF0:USTF0",1741380939634,40.65738485,147.08,146.92,1.9864]
["bitfinex-derivatives","SOLF0:USTF0",1741380940039,40.65738485,147.0,146.99,1.497e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741380940240,85.03738485,147.0,146.85,8.6292]
["bitfinex-derivatives","SOLF0:USTF0",1741380940544,85.03738485,147.0,146.85,1.8184]
["bitfinex-derivatives","SOLF0:USTF0",1741380941244,85.03738485,147.0,146.81,3.9155]
["bitfinex-derivatives","SOLF0:USTF0",1741380941245,6.8077,146.92,146.81,3.9155]
["bitfinex-derivatives","SOLF0:USTF0",1741380941435,0.04479472,146.94,146.91,0.04421755]
["bitfinex-derivatives","SOLF0:USTF0",1741380941629,0.04340576,146.94,146.91,0.04752411]
["bitfinex-derivatives","SOLF0:USTF0",1741380942342,44.12,147.06,146.91,3.44752411]
["bitfinex-derivatives","SOLF0:USTF0",1741380942636,40.65738485,147.16,146.92,44.39238485]
["bitfinex-derivatives","SOLF0:USTF0",1741380942836,6.7989,147.11,147.01,6.8034]
["bitfinex-derivatives","SOLF0:USTF0",1741380943038,248.24,147.17,146.96,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1741380943234,40.65738485,147.12,146.96,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1741380943439,0.0475546,147.08,147.05,0.05112027]
["bitfinex-derivatives","SOLF0:USTF0",1741380943840,6.8011,147.06,147.05,0.05112027]
["bitfinex-derivatives","SOLF0:USTF0",1741380944041,40.70493945,147.08,146.92,3.735]
["bitfinex-derivatives","SOLF0:USTF0",1741380944343,1.8953,147.09,146.92,44.39238485]
["bitfinex-derivatives","SOLF0:USTF0",1741380944542,44.02,147.1,146.92,44.39238485]
["bitfinex-derivatives","SOLF0:USTF0",1741380944933,40.65738485,147.08,146.92,3.735]
["bitfinex-derivatives","SOLF0:USTF0",1741380945149,0.04571508,147.02,147.0,0.04944309]
["bitfinex-derivatives","SOLF0:USTF0",1741380945546,0.05045833,147.02,147.0,0.04944309]
["bitfinex-derivatives","SOLF0:USTF0",1741380946537,6.8034,147.01,147.0,0.04944309]
["bitfinex-derivatives","SOLF0:USTF0",1741380946742,0.05045833,147.02,146.92,3.735]
["bitfinex-derivatives","SOLF0:USTF0",1741380946945,43.96,147.03,146.92,3.735]
["bitfinex-derivatives","SOLF0:USTF0",1741380947344,40.65738485,147.08,146.92,3.735]
["bitfinex-derivatives","SOLF0:USTF0",1741380947746,6.8518453,147.01,146.99,0.05052384]
["bitfinex-derivatives","SOLF0:USTF0",1741380947947,40.65738485,147.0,146.74,204.12]
["bitfinex-derivatives","SOLF0:USTF0",1741380948142,40.65738485,146.96,146.81,1.8094]
["bitfinex-derivatives","SOLF0:USTF0",1741380948351,43.56,146.95,146.81,1.8094]
["bitfinex-derivatives","SOLF0:USTF0",1741380948644,40.65738485,146.92,146.81,1.8094]
["bitfinex-derivatives","SOLF0:USTF0",1741380949044,0.04427504,146.88,146.85,0.04519716]
["bitfinex-derivatives","SOLF0:USTF0",1741380949345,6.8104,146.86,146.85,0.04519716]
["bitfinex-derivatives","SOLF0:USTF0",1741380949545,0.04427504,146.88,146.85,0.04519716]
["bitfinex-derivatives","SOLF0:USTF0",1741380950243,43.40427504,146.88,146.85,0.04519716]
["bitfinex-derivatives","SOLF0:USTF0",1741380950451,84.06165989,146.88,146.75,1.8883]
["bitfinex-derivatives","SOLF0:USTF0",1741380950639,63.92,146.88,146.68,1.18554857]
["bitfinex-derivatives","SOLF0:USTF0",1741380950844,6.8183,146.69,146.68,1.13869613]
["bitfinex-derivatives","SOLF0:USTF0",1741380951042,43.26,146.69,146.59,331.29405697]
["bitfinex-derivatives","SOLF0:USTF0",1741380951544,0.04935375,146.65,146.63,0.05027949]
["bitfinex-derivatives","SOLF0:USTF0",1741380952148,40.65738485,146.78,146.63,3.45027949]
["bitfinex-derivatives","SOLF0:USTF0",1741380952346,40.65738485,146.78,146.63,0.05027949]
["bitfinex-derivatives","SOLF0:USTF0",1741380952546,40.65738485,146.74,146.62,1.8277]
["bitfinex-derivatives","SOLF0:USTF0",1741380952856,40.65738485,146.7,146.57,414.37552667]
["bitfinex-derivatives","SOLF0:USTF0",1741380953448,0.04419412,146.65,146.62,0.04950231]
["bitfinex-derivatives","SOLF0:USTF0",1741380954241,6.8207,146.64,146.62,0.04950231]
["bitfinex-derivatives","SOLF0:USTF0",1741380956843,0.04419412,146.65,146.62,0.04950231]
["bitfinex-derivatives","SOLF0:USTF0",1741380957049,6.8211,146.63,146.62,0.04950231]
["bitfinex-derivatives","SOLF0:USTF0",1741380957253,6.8211,146.63,146.62,0.00014856]
["bitfinex-derivatives","SOLF0:USTF0",1741380957656,3.42,146.63,146.47,6.8283]
["bitfinex-derivatives","SOLF0:USTF0",1741380957856,40.65738485,146.6,146.42,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1741380958058,42.4,146.59,146.42,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1741380958459,40.65738485,146.56,146.42,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1741380958757,40.65738485,146.56,146.36,40.65738485]
["bitfinex-derivatives","SOLF0:USTF0",1741380958758,0.05130126,146.5,146.48,0.05178798]
["bitfinex-derivatives","SOLF0:USTF0",1741380959156,6.829,146.47,146.38,6.8324]
["bitfinex-derivatives","SOLF0:USTF0",1741380959357,0.04935706,146.5,146.35,5.6137]
["bitfinex-derivatives","SOLF0:USTF0",1741380959559,83.01738485,146.52,146.41,0.04996745]
["bitfinex-derivatives","SOLF0:USTF0",1741380959852,40.65738485,146.48,146.35,5.6137]
["bitfinex-derivatives","SOLF0:USTF0",1741380960056,40.70461214,146.48,146.45,0.04766359]
["bitfinex-derivatives","SOLF0:USTF0",1741380960357,40.65738485,146.48,146.35,1.8678]
["bitfinex-derivatives","SOLF0:USTF0",1741380960557,204.54,146.49,146.35,1.8678]
["bitfinex-derivatives","SOLF0:USTF0",1741380960749,6.8309,146.42,146.35,1.8678]
["bitfinex-derivatives","SOLF0:USTF0",1741380960950,42.26,146.45,146.35,1.8678]
["bitfinex-derivatives","SOLF0:USTF0",1741380961350,42.26,146.45,146.39,0.03042509]
["bitfinex-derivatives","SOLF0:USTF0",1741380961554,0.04584415,146.41,146.39,0.03042509]
["bitfinex-derivatives","SOLF0:USTF0",1741380961758,0.04584415,146.41,146.31,6.836]
["bitfinex-derivatives","SOLF0:USTF0",1741380961956,40.65738485,146.43,146.27,3.7884]
["bitfinex-derivatives","SOLF0:USTF0",1741380962155,40.65738485,146.43,146.35,0.03042509]
["bitfinex-derivatives","SOLF0:USTF0",1741380962661,0.04387568,146.4,146.35,0.03042509]
["bitfinex-derivatives","SOLF0:USTF0",1741380964257,40.65738485,146.39,146.15,40.65738485]
["bitfinex-derivatives","SOLF0:USTF0",1741380964563,40.65738485,146.35,146.18,1.18951992]
["bitfinex-derivatives","SOLF0:USTF0",1741380964762,40.65738485,146.31,146.19,1.8174]
["bitfinex-derivatives","SOLF0:USTF0",1741380964960,42.0,146.3,146.19,1.8174]
["bitfinex-derivatives","SOLF0:USTF0",1741380965164,42.0,146.3,146.15,3.9573]
["bitfinex-derivatives","SOLF0:USTF0",1741380965459,0.04515654,146.26,146.15,1.9951]
["bitfinex-derivatives","SOLF0:USTF0",1741380965862,245.41738485,146.27,146.13,6.8444]
["bitfinex-derivatives","SOLF0:USTF0",1741380966164,0.04661387,146.22,146.1,1.9622]
["bitfinex-derivatives","SOLF0:USTF0",1741380966356,41.94661387,146.22,146.12,6.8448]
["bitfinex-derivatives","SOLF0:USTF0",1741380966558,40.65738485,146.13,145.92,1.19092434]
["bitfinex-derivatives","SOLF0:USTF0",1741380966766,40.65738485,146.09,145.92,1.19092434]
["bitfinex-derivatives","SOLF0:USTF0",1741380967059,40.65738485,146.05,145.89,3.8178]
["bitfinex-derivatives","SOLF0:USTF0",1741380967261,42.18,146.04,145.89,3.8178]
["bitfinex-derivatives","SOLF0:USTF0",1741380967462,40.65738485,146.01,145.89,10.6734]
["bitfinex-derivatives","SOLF0:USTF0",1741380967661,40.65738485,146.01,145.89,3.8178]
["bitfinex-derivatives","SOLF0:USTF0",1741380967968,40.65738485,145.97,145.66,20.56]
["bitfinex-derivatives","SOLF0:USTF0",1741380968166,42.28,145.96,145.83,1.19237292]
["bitfinex-derivatives","SOLF0:USTF0",1741380968367,42.28,145.96,145.81,361.87212684]
["bitfinex-derivatives","SOLF0:USTF0",1741380968554,40.65738485,145.9,145.81,361.87212684]
["bitfinex-derivatives","SOLF0:USTF0",1741380968759,40.65738485,145.86,145.81,361.87212684]
["bitfinex-derivatives","SOLF0:USTF0",1741380968952,40.65738485,145.82,145.81,23.64756276]
["bitfinex-derivatives","SOLF0:USTF0",1741380969163,84.51738485,145.82,145.79,452.34015855]
["bitfinex-derivatives","SOLF0:USTF0",1741380969364,87.93738485,145.82,145.65,90.42210208]
["bitfinex-derivatives","SOLF0:USTF0",1741380969662,41.06590936,145.79,145.65,90.42210208]
["bitfinex-derivatives","SOLF0:USTF0",1741380969967,0.05278439,145.76,145.62,1.8944]
["bitfinex-derivatives","SOLF0:USTF0",1741380970354,45.38,145.78,145.62,1.8944]
["bitfinex-derivatives","SOLF0:USTF0",1741380970871,41.06590936,145.87,145.65,41.06590936]
["bitfinex-derivatives","SOLF0:USTF0",1741380971054,41.06590936,145.87,145.62,1.8944]
["bitfinex-derivatives","SOLF0:USTF0",1741380971255,41.06590936,145.94,145.72,41.06590936]
["bitfinex-derivatives","SOLF0:USTF0",1741380971461,41.06590936,145.94,145.73,253.4679]
["bitfinex-derivatives","SOLF0:USTF0",1741380971764,41.06590936,145.94,145.73,207.1879]
["bitfinex-derivatives","SOLF0:USTF0",1741380971961,41.06590936,145.94,145.74,50.3182]
["bitfinex-derivatives","SOLF0:USTF0",1741380972267,0.04857247,145.85,145.82,0.04592387]
["bitfinex-derivatives","SOLF0:USTF0",1741380972561,41.06590936,145.98,145.82,0.04592387]
["bitfinex-derivatives","SOLF0:USTF0",1741380972864,46.44,146.08,145.83,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1741380973060,46.44,146.08,145.84,248.25380936]
["bitfinex-derivatives","SOLF0:USTF0",1741380973061,41.06590936,146.07,145.84,248.25380936]
["bitfinex-derivatives","SOLF0:USTF0",1741380973364,46.42,146.08,145.88,41.06590936]
["bitfinex-derivatives","SOLF0:USTF0",1741380973562,46.42,146.08,145.89,1.9954]
["bitfinex-derivatives","SOLF0:USTF0",1741380973765,247.55805762,146.16,145.97,0.04667977]
["bitfinex-derivatives","SOLF0:USTF0",1741380974062,41.06590936,146.08,145.89,1.9954]
["bitfinex-derivatives","SOLF0:USTF0",1741380974659,41.06590936,145.96,145.77,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1741380974859,46.34,145.95,145.77,48.2005]
["bitfinex-derivatives","SOLF0:USTF0",1741380975057,0.05058794,145.88,145.85,0.05000941]
["bitfinex-derivatives","SOLF0:USTF0",1741380975457,87.42590936,145.88,145.77,1.8605]
["bitfinex-derivatives","SOLF0:USTF0",1741380975662,46.40845149,145.88,145.85,0.04952116]
["bitfinex-derivatives","SOLF0:USTF0",1741380975867,41.06590936,145.84,145.68,1.8605]
["bitfinex-derivatives","SOLF0:USTF0",1741380976057,41.06590936,145.88,145.68,42.92640936]
["bitfinex-derivatives","SOLF0:USTF0",1741380976259,46.24,145.89,145.69,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1741380976668,46.24,145.89,145.73,41.06590936]
["bitfinex-derivatives","SOLF0:USTF0",1741380976967,1273.64590936,146.08,145.8,0.05066057]
["bitfinex-derivatives","SOLF0:USTF0",1741380976968,41.38112787,145.99,145.8,0.05066057]
["bitfinex-derivatives","SOLF0:USTF0",1741380977161,41.38112787,146.03,145.82,41.38112787]
["bitfinex-derivatives","SOLF0:USTF0",1741380977367,46.26,146.02,145.82,246.94112787]
["bitfinex-derivatives","SOLF0:USTF0",1741380977561,46.26,146.02,145.79,1.816]
["bitfinex-derivatives","SOLF0:USTF0",1741380977768,41.38112787,145.94,145.8,1.37174211]
["bitfinex-derivatives","SOLF0:USTF0",1741380978085,46.22,145.93,145.79,1.816]
["bitfinex-derivatives","SOLF0:USTF0",1741380978263,0.04328802,145.88,145.86,0.04737587]
["bitfinex-derivatives","SOLF0:USTF0",1741380978672,46.22,145.93,145.86,0.04737587]
["bitfinex-derivatives","SOLF0:USTF0",1741380978874,0.04905109,145.88,145.86,0.04737587]
["bitfinex-derivatives","SOLF0:USTF0",1741380979168,41.38112787,145.9,145.86,0.04737587]
["bitfinex-derivatives","SOLF0:USTF0",1741380979366,0.05048982,145.88,145.86,0.04737587]
["bitfinex-derivatives","SOLF0:USTF0",1741380980074,0.05048982,145.88,145.75,7.68269087]
["bitfinex-derivatives","SOLF0:USTF0",1741380980369,41.38112787,146.02,145.81,41.38112787]
["bitfinex-derivatives","SOLF0:USTF0",1741380980562,87.42112787,146.02,145.82,48.0407]
["bitfinex-derivatives","SOLF0:USTF0",1741380980764,87.42112787,146.02,145.82,253.6807]
["bitfinex-derivatives","SOLF0:USTF0",1741380981262,0.04828096,145.93,145.91,0.05054167]
["bitfinex-derivatives","SOLF0:USTF0",1741380981467,8.096e-05,145.93,145.91,0.05054167]
["bitfinex-derivatives","SOLF0:USTF0",1741380981870,8.096e-05,145.93,145.85,41.38112787]
["bitfinex-derivatives","SOLF0:USTF0",1741380981871,8.096e-05,145.93,145.82,58.30370181]
["bitfinex-derivatives","SOLF0:USTF0",1741380982065,8.096e-05,145.93,145.83,41.32781326]
["bitfinex-derivatives","SOLF0:USTF0",1741380982276,46.04,146.02,145.83,41.32781326]
["bitfinex-derivatives","SOLF0:USTF0",1741380982480,45.8,146.01,145.83,41.32781326]
["bitfinex-derivatives","SOLF0:USTF0",1741380982771,41.32781326,145.95,145.81,1.37164803]
["bitfinex-derivatives","SOLF0:USTF0",1741380983071,0.0509982,145.93,145.91,0.05024683]
["bitfinex-derivatives","SOLF0:USTF0",1741380983267,45.86513862,145.93,145.81,1.37164803]
["bitfinex-derivatives","SOLF0:USTF0",1741380983469,45.86513862,145.93,145.91,0.04548353]
["bitfinex-derivatives","SOLF0:USTF0",1741380983676,45.82,145.93,145.81,1.37164803]
["bitfinex-derivatives","SOLF0:USTF0",1741380983876,45.8631989,145.93,145.91,0.04835995]
["bitfinex-derivatives","SOLF0:USTF0",1741380984167,45.86555822,145.93,145.91,2.385e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741380984367,41.32781326,145.92,145.69,41.32781326]
["bitfinex-derivatives","SOLF0:USTF0",1741380984565,41.32781326,145.88,145.69,1.19359984]
["bitfinex-derivatives","SOLF0:USTF0",1741380984768,41.32781326,145.84,145.66,205.64]
["bitfinex-derivatives","SOLF0:USTF0",1741380984972,45.94,145.83,145.66,205.64]
["bitfinex-derivatives","SOLF0:USTF0",1741380985169,45.94,145.83,145.77,6.8611]
["bitfinex-derivatives","SOLF0:USTF0",1741380985365,45.94,145.83,145.67,1.8191]
["bitfinex-derivatives","SOLF0:USTF0",1741380985570,0.05161013,145.81,145.79,0.0424668]
["bitfinex-derivatives","SOLF0:USTF0",1741380985763,45.94,145.83,145.67,1.8191]
["bitfinex-derivatives","SOLF0:USTF0",1741380985964,0.05154486,145.81,145.79,0.0424668]
["bitfinex-derivatives","SOLF0:USTF0",1741380986273,247.02781326,145.8,145.5,41.32781326]
["bitfinex-derivatives","SOLF0:USTF0",1741380986471,41.32781326,145.7,145.5,41.32781326]
["bitfinex-derivatives","SOLF0:USTF0",1741380986679,45.84,145.69,145.52,1.19470622]
["bitfinex-derivatives","SOLF0:USTF0",1741380987070,41.32781326,145.62,145.31,205.7]
["bitfinex-derivatives","SOLF0:USTF0",1741380987267,41.32781326,145.62,145.41,5.8777]
["bitfinex-derivatives","SOLF0:USTF0",1741380987268,45.94,145.61,145.41,5.8777]
["bitfinex-derivatives","SOLF0:USTF0",1741380987467,41.32781326,145.58,145.41,5.8777]
["bitfinex-derivatives","SOLF0:USTF0",1741380987675,41.32781326,145.54,145.41,5.8777]
["bitfinex-derivatives","SOLF0:USTF0",1741380987868,0.05169027,145.52,145.41,5.8777]
["bitfinex-derivatives","SOLF0:USTF0",1741380988070,54.6127,145.53,145.41,12.756]
["bitfinex-derivatives","SOLF0:USTF0",1741380988267,41.32781326,145.46,145.37,1.19643133]
["bitfinex-derivatives","SOLF0:USTF0",1741380988467,41.32781326,145.42,145.37,1.19643133]
["bitfinex-derivatives","SOLF0:USTF0",1741380988669,41.32781326,145.42,145.21,45.22061326]
["bitfinex-derivatives","SOLF0:USTF0",1741380988867,0.05204543,145.41,145.29,1.19731636]
["bitfinex-derivatives","SOLF0:USTF0",1741380989072,48.08,145.44,145.25,41.32781326]
["bitfinex-derivatives","SOLF0:USTF0",1741380989273,0.04525648,145.36,145.25,41.32781326]
["bitfinex-derivatives","SOLF0:USTF0",1741380989470,0.04525648,145.36,145.21,45.22061326]
["bitfinex-derivatives","SOLF0:USTF0",1741380989680,48.08,145.44,145.25,41.32781326]
["bitfinex-derivatives","SOLF0:USTF0",1741380989979,41.32781326,145.5,145.26,48.9]
["bitfinex-derivatives","SOLF0:USTF0",1741380990278,41.32781326,145.42,145.22,1.19731636]
["bitfinex-derivatives","SOLF0:USTF0",1741380990482,90.78781326,145.46,145.25,41.32781326]
["bitfinex-derivatives","SOLF0:USTF0",1741380990783,41.32781326,145.32,145.14,475.06175028]
["bitfinex-derivatives","SOLF0:USTF0",1741380990974,49.6,145.31,145.14,475.06175028]
["bitfinex-derivatives","SOLF0:USTF0",1741380991172,41.32781326,145.24,145.22,0.044872]
["bitfinex-derivatives","SOLF0:USTF0",1741380991377,49.62,145.23,145.12,1.19838837]
["bitfinex-derivatives","SOLF0:USTF0",1741380991580,41.32781326,145.18,144.96,41.32781326]
["bitfinex-derivatives","SOLF0:USTF0",1741380991774,41.32781326,145.17,144.93,1.8549]
["bitfinex-derivatives","SOLF0:USTF0",1741380992178,255.5,145.23,144.93,1.8549]
["bitfinex-derivatives","SOLF0:USTF0",1741380992377,41.32781326,145.09,144.94,1.19979314]
["bitfinex-derivatives","SOLF0:USTF0",1741380992572,41.32781326,145.05,144.94,1.19979314]
["bitfinex-derivatives","SOLF0:USTF0",1741380992780,41.32781326,145.13,144.91,1.9687]
["bitfinex-derivatives","SOLF0:USTF0",1741380992981,9.607e-05,145.01,144.92,43.15751326]
["bitfinex-derivatives","SOLF0:USTF0",1741380993278,53.76,145.04,144.92,1.8297]
["bitfinex-derivatives","SOLF0:USTF0",1741380993482,54.14,145.1,144.92,1.8297]
["bitfinex-derivatives","SOLF0:USTF0",1741380993681,41.32781326,145.07,144.92,1.8297]
["bitfinex-derivatives","SOLF0:USTF0",1741380994079,0.04484285,145.01,144.98,0.04891762]
["bitfinex-derivatives","SOLF0:USTF0",1741380994281,41.32781326,144.99,144.91,1.20018624]
["bitfinex-derivatives","SOLF0:USTF0",1741380994481,41.32781326,144.95,144.89,0.2760715]
["bitfinex-derivatives","SOLF0:USTF0",1741380994786,41.32781326,144.98,144.89,0.2760715]
["bitfinex-derivatives","SOLF0:USTF0",1741380994979,41.32781326,144.94,144.89,0.2760715]
["bitfinex-derivatives","SOLF0:USTF0",1741380995185,41.32781326,144.9,144.74,3.6424]
["bitfinex-derivatives","SOLF0:USTF0",1741380995385,41.32781326,144.94,144.74,3.6424]
["bitfinex-derivatives","SOLF0:USTF0",1741380995579,41.32781326,145.01,144.78,41.32781326]
["bitfinex-derivatives","SOLF0:USTF0",1741380995775,41.32781326,145.01,144.74,7.1024]
["bitfinex-derivatives","SOLF0:USTF0",1741380995776,41.32781326,144.97,144.83,0.04728427]
["bitfinex-derivatives","SOLF0:USTF0",1741380995977,41.32781326,145.0,144.78,41.32781326]
["bitfinex-derivatives","SOLF0:USTF0",1741380996178,41.32781326,144.96,144.77,206.38]
["bitfinex-derivatives","SOLF0:USTF0",1741380996380,41.32781326,144.92,144.77,206.38]
["bitfinex-derivatives","SOLF0:USTF0",1741380996581,55.46,144.91,144.74,4.84370487]
["bitfinex-derivatives","SOLF0:USTF0",1741380996783,55.46,144.91,144.74,44.97021326]
["bitfinex-derivatives","SOLF0:USTF0",1741380996983,4.854e-05,144.86,144.83,0.04454884]
["bitfinex-derivatives","SOLF0:USTF0",1741380997179,55.68,145.1,144.84,55.68]
["bitfinex-derivatives","SOLF0:USTF0",1741380997482,41.32781326,145.15,144.96,41.32781326]
["bitfinex-derivatives","SOLF0:USTF0",1741380997687,55.78,145.19,145.0,41.32781326]
["bitfinex-derivatives","SOLF0:USTF0",1741380997882,55.78,145.19,145.04,41.32781326]
["bitfinex-derivatives","SOLF0:USTF0",1741380998181,41.32781326,145.14,144.97,3.6777]
["bitfinex-derivatives","SOLF0:USTF0",1741380998480,41.32781326,145.1,144.92,1.8661]
["bitfinex-derivatives","SOLF0:USTF0",1741380998686,41.32781326,145.02,144.87,3.7511]
["bitfinex-derivatives","SOLF0:USTF0",1741380998877,56.06,145.01,144.87,3.7511]
["bitfinex-derivatives","SOLF0:USTF0",1741380999077,0.04662411,144.96,144.93,0.04600302]
["bitfinex-derivatives","SOLF0:USTF0",1741380999274,0.04662411,144.96,144.78,206.58]
["bitfinex-derivatives","SOLF0:USTF0",1741380999275,41.32781326,144.94,144.79,1.20099393]
["bitfinex-derivatives","SOLF0:USTF0",1741380999477,41.32781326,144.9,144.79,6.9075]
["bitfinex-derivatives","SOLF0:USTF0",1741380999679,41.32781326,144.9,144.73,1.8661]
["bitfinex-derivatives","SOLF0:USTF0",1741380999880,41.32781326,144.9,144.71,1.20163671]
["bitfinex-derivatives","SOLF0:USTF0",1741381000087,56.24,144.93,144.7,1.8637]
["bitfinex-derivatives","SOLF0:USTF0",1741381000285,41.32781326,144.87,144.7,1.8637]
["bitfinex-derivatives","SOLF0:USTF0",1741381000589,41.37205931,144.83,144.8,0.04796507]
["bitfinex-derivatives","SOLF0:USTF0",1741381000785,56.22,144.82,144.64,2.47122023]
["bitfinex-derivatives","SOLF0:USTF0",1741381000982,41.32781326,144.83,144.61,43.24651326]
["bitfinex-derivatives","SOLF0:USTF0",1741381001175,56.34,144.86,144.65,41.32781326]
["bitfinex-derivatives","SOLF0:USTF0",1741381001380,41.32781326,144.9,144.69,41.32781326]
["bitfinex-derivatives","SOLF0:USTF0",1741381001582,56.68,144.89,144.7,206.8]
["bitfinex-derivatives","SOLF0:USTF0",1741381001887,41.32781326,144.94,144.62,1.38293458]
["bitfinex-derivatives","SOLF0:USTF0",1741381002087,0.0528011,144.81,144.62,42.71074784]
["bitfinex-derivatives","SOLF0:USTF0",1741381002278,0.0528011,144.81,144.63,1.20228019]
["bitfinex-derivatives","SOLF0:USTF0",1741381002483,41.32781326,144.82,144.62,1.38293458]
["bitfinex-derivatives","SOLF0:USTF0",1741381002684,0.05137284,144.73,144.62,1.38293458]
["bitfinex-derivatives","SOLF0:USTF0",1741381002886,41.32781326,144.7,144.62,1.20263335]
["bitfinex-derivatives","SOLF0:USTF0",1741381003086,41.32781326,144.66,144.58,570.07410033]
["bitfinex-derivatives","SOLF0:USTF0",1741381003392,41.32781326,144.62,144.58,570.07410033]
["bitfinex-derivatives","SOLF0:USTF0",1741381003586,0.04359069,144.67,144.45,1.9918]
["bitfinex-derivatives","SOLF0:USTF0",1741381003587,41.74121857,144.59,144.45,1.9918]
["bitfinex-derivatives","SOLF0:USTF0",1741381003782,41.74121857,144.59,144.48,6.9224]
["bitfinex-derivatives","SOLF0:USTF0",1741381003983,41.74121857,144.55,144.44,0.4333995]
["bitfinex-derivatives","SOLF0:USTF0",1741381004282,41.74121857,144.51,144.44,0.4333995]
["bitfinex-derivatives","SOLF0:USTF0",1741381004590,41.74121857,144.47,144.35,0.49287578]
["bitfinex-derivatives","SOLF0:USTF0",1741381004886,41.74121857,144.47,144.14,13.8777]
["bitfinex-derivatives","SOLF0:USTF0",1741381004887,41.74121857,144.43,144.26,1.69306971]
["bitfinex-derivatives","SOLF0:USTF0",1741381005087,56.78,144.42,144.26,0.4877288]
["bitfinex-derivatives","SOLF0:USTF0",1741381005287,206.96,144.48,144.26,0.4877288]
["bitfinex-derivatives","SOLF0:USTF0",1741381005484,0.04528764,144.37,144.26,0.4877288]
["bitfinex-derivatives","SOLF0:USTF0",1741381005681,57.1,144.4,144.26,0.4877288]
["bitfinex-derivatives","SOLF0:USTF0",1741381005887,6.9274,144.38,144.26,0.4877288]
["bitfinex-derivatives","SOLF0:USTF0",1741381006192,48.50535789,144.34,144.26,0.4877288]
["bitfinex-derivatives","SOLF0:USTF0",1741381006379,6.9351,144.22,144.13,0.52951283]
["bitfinex-derivatives","SOLF0:USTF0",1741381006584,57.14,144.21,144.08,0.43056981]
["bitfinex-derivatives","SOLF0:USTF0",1741381006887,0.0456187,144.21,144.08,0.43056981]
["bitfinex-derivatives","SOLF0:USTF0",1741381007082,206.96,144.23,144.08,0.43056981]
["bitfinex-derivatives","SOLF0:USTF0",1741381007292,57.28,144.2,144.08,0.43056981]
["bitfinex-derivatives","SOLF0:USTF0",1741381007590,124.0,144.36,144.08,0.43056981]
["bitfinex-derivatives","SOLF0:USTF0",1741381007591,0.04859902,144.16,144.14,6.9388]
["bitfinex-derivatives","SOLF0:USTF0",1741381007788,48.50535789,144.38,144.11,48.50535789]
["bitfinex-derivatives","SOLF0:USTF0",1741381007980,1.38542532,144.36,144.12,58.8]
["bitfinex-derivatives","SOLF0:USTF0",1741381008180,1.38542532,144.36,144.09,1.8676]
["bitfinex-derivatives","SOLF0:USTF0",1741381008387,48.50535789,144.26,144.1,1.38792505]
["bitfinex-derivatives","SOLF0:USTF0",1741381008686,48.50535789,144.11,143.82,0.48000758]
["bitfinex-derivatives","SOLF0:USTF0",1741381008889,48.50535789,144.06,143.82,0.48000758]
["bitfinex-derivatives","SOLF0:USTF0",1741381009191,48.50535789,143.93,143.77,0.44235392]
["bitfinex-derivatives","SOLF0:USTF0",1741381009382,48.50535789,143.93,143.73,0.45568451]
["bitfinex-derivatives","SOLF0:USTF0",1741381009383,48.50535789,143.83,143.73,0.45568451]
["bitfinex-derivatives","SOLF0:USTF0",1741381009693,7.24,143.82,143.73,0.45568451]
["bitfinex-derivatives","SOLF0:USTF0",1741381009891,0.04427859,143.79,143.77,0.05017728]
["bitfinex-derivatives","SOLF0:USTF0",1741381010193,7.22,143.78,143.64,0.5848919]
["bitfinex-derivatives","SOLF0:USTF0",1741381010491,48.50535789,143.76,143.64,0.5848919]
["bitfinex-derivatives","SOLF0:USTF0",1741381010891,48.50535789,143.83,143.64,0.5848919]
["bitfinex-derivatives","SOLF0:USTF0",1741381010892,6.94,143.79,143.64,0.5848919]
["bitfinex-derivatives","SOLF0:USTF0",1741381011296,6.94,143.79,143.55,0.47513489]
["bitfinex-derivatives","SOLF0:USTF0",1741381011297,0.05317788,143.73,143.55,0.47513489]
["bitfinex-derivatives","SOLF0:USTF0",1741381011690,48.50535789,143.61,143.55,0.47513489]
["bitfinex-derivatives","SOLF0:USTF0",1741381011891,48.50535789,143.56,143.33,0.41544665]
["bitfinex-derivatives","SOLF0:USTF0",1741381012191,48.50535789,143.46,143.33,0.41544665]
["bitfinex-derivatives","SOLF0:USTF0",1741381012386,207.66,143.57,143.33,0.41544665]
["bitfinex-derivatives","SOLF0:USTF0",1741381012582,0.04742389,143.46,143.33,0.41544665]
["bitfinex-derivatives","SOLF0:USTF0",1741381012989,48.50535789,143.71,143.38,48.50535789]
["bitfinex-derivatives","SOLF0:USTF0",1741381013193,1.2127971,143.72,143.44,48.50535789]
["bitfinex-derivatives","SOLF0:USTF0",1741381013390,1.2127971,143.72,143.45,1.64704534]
["bitfinex-derivatives","SOLF0:USTF0",1741381013585,1.2127971,143.72,143.46,208.16]
["bitfinex-derivatives","SOLF0:USTF0",1741381013785,0.2349,144.01,143.6,48.50535789]
["bitfinex-derivatives","SOLF0:USTF0",1741381013985,0.2349,144.01,143.45,208.16]
["bitfinex-derivatives","SOLF0:USTF0",1741381014196,48.50535789,143.78,143.4,210.1524]
["bitfinex-derivatives","SOLF0:USTF0",1741381014389,0.2349,144.01,143.57,48.50535789]
["bitfinex-derivatives","SOLF0:USTF0",1741381014584,0.2349,144.01,143.39,1.9664]
["bitfinex-derivatives","SOLF0:USTF0",1741381014585,0.05103875,143.74,143.72,0.04450035]
["bitfinex-derivatives","SOLF0:USTF0",1741381015590,0.05103875,143.74,143.59,48.50535789]
["bitfinex-derivatives","SOLF0:USTF0",1741381015889,208.36,144.16,143.73,48.50535789]
["bitfinex-derivatives","SOLF0:USTF0",1741381016095,48.50535789,143.99,143.68,48.50535789]
["bitfinex-derivatives","SOLF0:USTF0",1741381016293,48.50535789,144.09,143.79,48.50535789]
["bitfinex-derivatives","SOLF0:USTF0",1741381016498,48.50535789,144.09,143.68,48.50535789]
["bitfinex-derivatives","SOLF0:USTF0",1741381016697,48.50535789,144.04,143.74,48.50535789]
["bitfinex-derivatives","SOLF0:USTF0",1741381016896,48.50535789,143.99,143.69,1.3918853]
["bitfinex-derivatives","SOLF0:USTF0",1741381017090,0.04511181,143.9,143.87,0.05326126]
["bitfinex-derivatives","SOLF0:USTF0",1741381017292,48.50535789,143.95,143.61,208.36]
["bitfinex-derivatives","SOLF0:USTF0",1741381017499,48.50535789,143.9,143.51,208.36]
["bitfinex-derivatives","SOLF0:USTF0",1741381017796,48.50535789,143.85,143.52,1.393534]
["bitfinex-derivatives","SOLF0:USTF0",1741381018094,48.50535789,143.79,143.69,0.04568108]
["bitfinex-derivatives","SOLF0:USTF0",1741381018296,256.86535789,143.79,143.69,0.04568108]
["bitfinex-derivatives","SOLF0:USTF0",1741381018491,0.04462219,143.7,143.52,1.393534]
["bitfinex-derivatives","SOLF0:USTF0",1741381018687,208.36,143.79,143.52,1.393534]
["bitfinex-derivatives","SOLF0:USTF0",1741381018904,48.50535789,143.65,143.52,1.18456215]
["bitfinex-derivatives","SOLF0:USTF0",1741381019200,0.05212859,143.62,143.46,48.50535789]
["bitfinex-derivatives","SOLF0:USTF0",1741381019393,2.859e-05,143.62,143.46,48.50535789]
["bitfinex-derivatives","SOLF0:USTF0",1741381019591,257.00535789,143.85,143.51,48.50535789]
["bitfinex-derivatives","SOLF0:USTF0",1741381019795,1.39043381,143.84,143.57,48.50535789]
["bitfinex-derivatives","SOLF0:USTF0",1741381019997,1.39043381,143.84,143.28,209.00754678]
["bitfinex-derivatives","SOLF0:USTF0",1741381020193,48.50535789,143.78,143.48,1.8241]
["bitfinex-derivatives","SOLF0:USTF0",1741381020403,257.00535789,143.83,143.48,1.8241]
["bitfinex-derivatives","SOLF0:USTF0",1741381020599,1.39043381,143.84,143.53,48.50535789]
["bitfinex-derivatives","SOLF0:USTF0",1741381020896,1.39043381,143.84,143.64,0.05332845]
["bitfinex-derivatives","SOLF0:USTF0",1741381021297,1.39043381,143.84,143.64,48.50535789]
["bitfinex-derivatives","SOLF0:USTF0",1741381021498,48.50535789,143.88,143.63,3.8084]
["bitfinex-derivatives","SOLF0:USTF0",1741381021697,48.50535789,143.82,143.63,3.8084]
["bitfinex-derivatives","SOLF0:USTF0",1741381021898,257.06535789,143.82,143.64,1.39236981]
["bitfinex-derivatives","SOLF0:USTF0",1741381022100,48.50535789,143.77,143.64,1.39236981]
["bitfinex-derivatives","SOLF0:USTF0",1741381022295,0.04933183,143.74,143.71,0.0482274]
["bitfinex-derivatives","SOLF0:USTF0",1741381022504,48.50535789,143.87,143.71,0.0482274]
["bitfinex-derivatives","SOLF0:USTF0",1741381022698,1.39024051,143.86,143.63,3.8084]
["bitfinex-derivatives","SOLF0:USTF0",1741381022900,1.39024051,143.86,143.63,208.56]
["bitfinex-derivatives","SOLF0:USTF0",1741381023097,257.06535789,143.95,143.63,208.56]
["bitfinex-derivatives","SOLF0:USTF0",1741381023302,209.9493713,143.95,143.63,257.06535789]
["bitfinex-derivatives","SOLF0:USTF0",1741381023496,1.3893713,143.95,143.64,1.39236981]
["bitfinex-derivatives","SOLF0:USTF0",1741381023700,6.9453,144.01,143.84,6.953]
["bitfinex-derivatives","SOLF0:USTF0",1741381023902,1.38879244,144.01,143.78,48.55491072]
["bitfinex-derivatives","SOLF0:USTF0",1741381024102,1.38879244,144.01,143.83,48.50535789]
["bitfinex-derivatives","SOLF0:USTF0",1741381024300,48.50535789,144.18,143.88,48.50535789]
["bitfinex-derivatives","SOLF0:USTF0",1741381024507,48.50535789,144.13,143.84,257.06535789]
["bitfinex-derivatives","SOLF0:USTF0",1741381024695,1.38725116,144.17,143.88,48.50535789]
["bitfinex-derivatives","SOLF0:USTF0",1741381024897,1.20854315,144.22,143.97,0.04587869]
["bitfinex-derivatives","SOLF0:USTF0",1741381025098,1.38686637,144.21,143.99,48.50535789]
["bitfinex-derivatives","SOLF0:USTF0",1741381025404,1.38686637,144.21,144.02,48.50535789]
["bitfinex-derivatives","SOLF0:USTF0",1741381025801,1.38686637,144.21,143.97,48.50535789]
["bitfinex-derivatives","SOLF0:USTF0",1741381026201,3.669e-05,144.1,144.09,6.9412]
["bitfinex-derivatives","SOLF0:USTF0",1741381026706,3.669e-05,144.1,143.89,1.38995065]
["bitfinex-derivatives","SOLF0:USTF0",1741381026707,48.50535789,144.19,143.89,209.90995065]
["bitfinex-derivatives","SOLF0:USTF0",1741381026902,1.9847,144.36,143.9,1.38985406]
["bitfinex-derivatives","SOLF0:USTF0",1741381026903,48.50535789,144.13,143.9,1.38985406]
["bitfinex-derivatives","SOLF0:USTF0",1741381027304,208.52,144.18,143.9,1.38985406]
["bitfinex-derivatives","SOLF0:USTF0",1741381027505,48.50535789,144.19,143.91,48.50535789]
["bitfinex-derivatives","SOLF0:USTF0",1741381027707,48.50535789,144.14,143.9,1.38985406]
["bitfinex-derivatives","SOLF0:USTF0",1741381027908,0.04397058,144.05,143.9,1.38985406]
["bitfinex-derivatives","SOLF0:USTF0",1741381028209,256.98535789,144.04,143.9,1.38985406]
["bitfinex-derivatives","SOLF0:USTF0",1741381028604,48.50535789,143.99,143.9,1.38985406]
["bitfinex-derivatives","SOLF0:USTF0",1741381028797,1250.88,144.19,143.9,1.38985406]
["bitfinex-derivatives","SOLF0:USTF0",1741381029000,1.9777,144.28,143.9,1.38985406]
["bitfinex-derivatives","SOLF0:USTF0",1741381029197,48.50535789,144.21,144.03,0.05037727]
["bitfinex-derivatives","SOLF0:USTF0",1741381029506,48.50535789,144.21,143.91,54.24565789]
["bitfinex-derivatives","SOLF0:USTF0",1741381029507,48.50535789,144.15,143.91,5.7403]
["bitfinex-derivatives","SOLF0:USTF0",1741381029703,208.48,144.18,143.92,1.38966092]
["bitfinex-derivatives","SOLF0:USTF0",1741381029902,48.50535789,144.15,143.92,1.38966092]
["bitfinex-derivatives","SOLF0:USTF0",1741381030404,48.50535789,144.15,143.94,6.9482]
["bitfinex-derivatives","SOLF0:USTF0",1741381030707,48.55736292,144.05,143.8,50.35415789]
["bitfinex-derivatives","SOLF0:USTF0",1741381031001,48.55736292,144.05,143.81,3.8915]
["bitfinex-derivatives","SOLF0:USTF0",1741381031204,48.50535789,144.1,143.81,3.8915]
["bitfinex-derivatives","SOLF0:USTF0",1741381031402,48.50535789,144.05,143.81,3.8915]
["bitfinex-derivatives","SOLF0:USTF0",1741381031607,1.38850319,144.04,143.81,3.8915]
["bitfinex-derivatives","SOLF0:USTF0",1741381031802,1.38850319,144.04,143.81,1.9847]
["bitfinex-derivatives","SOLF0:USTF0",1741381032008,0.04813641,143.94,143.92,0.04919838]
["bitfinex-derivatives","SOLF0:USTF0",1741381032503,6.9408,144.11,143.92,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1741381032696,48.50535789,144.2,143.93,1.38956437]
["bitfinex-derivatives","SOLF0:USTF0",1741381032903,48.50535789,144.25,143.95,48.50535789]
["bitfinex-derivatives","SOLF0:USTF0",1741381033102,48.50535789,144.2,143.96,1.8481]
["bitfinex-derivatives","SOLF0:USTF0",1741381033301,48.50535789,144.2,143.96,0.64227247]
["bitfinex-derivatives","SOLF0:USTF0",1741381033499,48.50535789,144.15,143.96,0.64227247]
["bitfinex-derivatives","SOLF0:USTF0",1741381033900,48.50535789,144.1,143.93,1.38956437]
["bitfinex-derivatives","SOLF0:USTF0",1741381034108,0.05028457,144.07,144.04,0.0441127]
["bitfinex-derivatives","SOLF0:USTF0",1741381034303,0.05028457,144.07,144.04,3.5241127]
["bitfinex-derivatives","SOLF0:USTF0",1741381034606,48.50535789,144.15,143.93,1.38956437]
["bitfinex-derivatives","SOLF0:USTF0",1741381034996,0.0516224,144.07,144.04,0.04926679]
["bitfinex-derivatives","SOLF0:USTF0",1741381035195,1.38705874,144.19,144.04,0.04926679]
["bitfinex-derivatives","SOLF0:USTF0",1741381035402,1.38705874,144.19,144.03,3.791]
["bitfinex-derivatives","SOLF0:USTF0",1741381036004,1.38705874,144.19,144.06,48.50535789]
["bitfinex-derivatives","SOLF0:USTF0",1741381036205,48.50535789,144.35,144.06,48.50535789]
["bitfinex-derivatives","SOLF0:USTF0",1741381036405,208.4,144.44,144.11,48.54933284]
["bitfinex-derivatives","SOLF0:USTF0",1741381036602,6.9274,144.38,144.11,48.54933284]
["bitfinex-derivatives","SOLF0:USTF0",1741381036808,48.50535789,144.38,144.11,48.50535789]
["bitfinex-derivatives","SOLF0:USTF0",1741381037104,48.50535789,144.43,144.16,48.50535789]
["bitfinex-derivatives","SOLF0:USTF0",1741381037308,48.50535789,144.38,144.17,210.1589]
["bitfinex-derivatives","SOLF0:USTF0",1741381037511,48.50535789,144.33,144.15,208.3]
["bitfinex-derivatives","SOLF0:USTF0",1741381037806,48.50535789,144.28,144.26,7.922e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741381038008,51.96535789,144.28,143.98,208.3]
["bitfinex-derivatives","SOLF0:USTF0",1741381038206,256.80535789,144.33,144.02,48.50535789]
["bitfinex-derivatives","SOLF0:USTF0",1741381038414,48.50535789,144.33,144.03,3.8553]
["bitfinex-derivatives","SOLF0:USTF0",1741381038707,48.50535789,144.28,144.03,3.8553]
["bitfinex-derivatives","SOLF0:USTF0",1741381038902,48.50535789,144.39,144.12,48.50535789]
["bitfinex-derivatives","SOLF0:USTF0",1741381039108,48.50535789,144.43,144.17,48.50535789]
["bitfinex-derivatives","SOLF0:USTF0",1741381039303,48.50535789,144.48,144.18,210.1465]
["bitfinex-derivatives","SOLF0:USTF0",1741381039501,0.04410413,144.31,144.19,2.0088]
["bitfinex-derivatives","SOLF0:USTF0",1741381039902,48.50535789,144.48,144.32,0.04585646]
["bitfinex-derivatives","SOLF0:USTF0",1741381040102,47.3710921,144.52,144.29,208.22]
["bitfinex-derivatives","SOLF0:USTF0",1741381040309,47.3710921,144.52,144.3,256.72535789]
["bitfinex-derivatives","SOLF0:USTF0",1741381040617,47.3710921,144.52,144.39,0.04725525]
["bitfinex-derivatives","SOLF0:USTF0",1741381040911,47.3710921,144.52,144.4,48.50535789]
["bitfinex-derivatives","SOLF0:USTF0",1741381041310,47.3710921,144.52,144.4,47.9290432]
["bitfinex-derivatives","SOLF0:USTF0",1741381041604,48.50535789,144.69,144.41,1.8679]
["bitfinex-derivatives","SOLF0:USTF0",1741381041803,48.50535789,144.69,144.45,0.04443405]
["bitfinex-derivatives","SOLF0:USTF0",1741381041999,1.8326,144.72,144.42,208.22]
["bitfinex-derivatives","SOLF0:USTF0",1741381042212,48.50535789,144.7,144.45,48.50535789]
["bitfinex-derivatives","SOLF0:USTF0",1741381042510,1.8326,144.72,144.5,48.50535789]
["bitfinex-derivatives","SOLF0:USTF0",1741381042706,1.8326,144.72,144.51,1.9055]
["bitfinex-derivatives","SOLF0:USTF0",1741381043006,48.50535789,144.74,144.51,1.9055]
["bitfinex-derivatives","SOLF0:USTF0",1741381043211,0.05167057,144.63,144.6,0.05131547]
["bitfinex-derivatives","SOLF0:USTF0",1741381043514,3.46,144.63,144.41,1.8679]
["bitfinex-derivatives","SOLF0:USTF0",1741381043710,48.50535789,144.59,144.39,1.9055]
["bitfinex-derivatives","SOLF0:USTF0",1741381043903,48.50535789,144.54,144.33,1.8393]
["bitfinex-derivatives","SOLF0:USTF0",1741381044305,48.50535789,144.49,144.25,208.02]
["bitfinex-derivatives","SOLF0:USTF0",1741381044505,1.9817,144.48,144.25,208.02]
["bitfinex-derivatives","SOLF0:USTF0",1741381044705,1.8575,144.56,144.25,208.02]
["bitfinex-derivatives","SOLF0:USTF0",1741381044706,0.04428751,144.45,144.42,0.05016447]
["bitfinex-derivatives","SOLF0:USTF0",1741381045007,208.02,144.65,144.29,48.50535789]
["bitfinex-derivatives","SOLF0:USTF0",1741381045008,48.50535789,144.54,144.29,48.50535789]
["bitfinex-derivatives","SOLF0:USTF0",1741381045203,208.02,144.65,144.29,48.50535789]
["bitfinex-derivatives","SOLF0:USTF0",1741381045407,48.50535789,144.55,144.29,48.50535789]
["bitfinex-derivatives","SOLF0:USTF0",1741381045808,48.50535789,144.5,144.25,208.02]
["bitfinex-derivatives","SOLF0:USTF0",1741381046010,48.50535789,144.45,144.19,3.7685]
["bitfinex-derivatives","SOLF0:USTF0",1741381046211,207.92,144.54,144.19,3.7685]
["bitfinex-derivatives","SOLF0:USTF0",1741381046212,48.50535789,144.4,144.19,3.7685]
["bitfinex-derivatives","SOLF0:USTF0",1741381046716,48.50535789,144.35,144.07,48.50535789]
["bitfinex-derivatives","SOLF0:USTF0",1741381046912,48.50535789,144.35,144.08,1.9626]
["bitfinex-derivatives","SOLF0:USTF0",1741381047105,48.50535789,144.3,144.08,3.8138]
["bitfinex-derivatives","SOLF0:USTF0",1741381047308,48.50535789,144.25,143.97,48.50535789]
["bitfinex-derivatives","SOLF0:USTF0",1741381047512,0.0483513,144.23,143.97,48.50535789]
["bitfinex-derivatives","SOLF0:USTF0",1741381047705,48.50535789,144.25,143.97,48.50535789]
["bitfinex-derivatives","SOLF0:USTF0",1741381048109,2.0046,144.26,144.02,48.50535789]
["bitfinex-derivatives","SOLF0:USTF0",1741381048309,1.8617,144.34,144.07,48.50535789]
["bitfinex-derivatives","SOLF0:USTF0",1741381048517,2.0046,144.36,144.12,48.50535789]
["bitfinex-derivatives","SOLF0:USTF0",1741381048819,48.50535789,144.44,144.19,0.04554033]
["bitfinex-derivatives","SOLF0:USTF0",1741381049117,48.50535789,144.44,144.17,48.50535789]
["bitfinex-derivatives","SOLF0:USTF0",1741381049417,48.50535789,144.29,144.08,3.8138]
["bitfinex-derivatives","SOLF0:USTF0",1741381049613,48.50535789,144.29,144.02,208.0]
["bitfinex-derivatives","SOLF0:USTF0",1741381049816,48.50535789,144.24,143.95,48.50535789]
["bitfinex-derivatives","SOLF0:USTF0",1741381050121,0.05190551,144.17,144.14,0.04660498]
["bitfinex-derivatives","SOLF0:USTF0",1741381050308,0.05190551,144.17,144.0,48.50535789]
["bitfinex-derivatives","SOLF0:USTF0",1741381050509,48.50535789,144.34,144.06,208.0]
["bitfinex-derivatives","SOLF0:USTF0",1741381050710,50.46345789,144.39,144.15,48.50535789]
["bitfinex-derivatives","SOLF0:USTF0",1741381051008,50.46345789,144.39,144.16,1.8457]
["bitfinex-derivatives","SOLF0:USTF0",1741381051308,6.9332,144.26,144.07,1.9673]
["bitfinex-derivatives","SOLF0:USTF0",1741381051510,48.50535789,144.29,144.07,3.813]
["bitfinex-derivatives","SOLF0:USTF0",1741381051713,1.9053,144.38,144.08,48.50535789]
["bitfinex-derivatives","SOLF0:USTF0",1741381051907,6.9292,144.35,144.13,48.50535789]
["bitfinex-derivatives","SOLF0:USTF0",1741381052108,48.50535789,144.49,144.18,48.50535789]
["bitfinex-derivatives","SOLF0:USTF0",1741381052311,48.50535789,144.49,144.23,48.50535789]
["bitfinex-derivatives","SOLF0:USTF0",1741381052517,48.50535789,144.49,144.19,209.8799]
["bitfinex-derivatives","SOLF0:USTF0",1741381052718,48.50535789,144.44,144.2,1.8613]
["bitfinex-derivatives","SOLF0:USTF0",1741381053012,48.50535789,144.49,144.23,48.50535789]
["bitfinex-derivatives","SOLF0:USTF0",1741381053322,48.50535789,144.54,144.31,0.05336623]
["bitfinex-derivatives","SOLF0:USTF0",1741381053709,48.50535789,144.49,144.21,1.9468]
["bitfinex-derivatives","SOLF0:USTF0",1741381053916,48.50535789,144.49,144.21,50.45215789]
["bitfinex-derivatives","SOLF0:USTF0",1741381054320,48.50535789,144.44,144.27,6.9322]
["bitfinex-derivatives","SOLF0:USTF0",1741381054523,48.50535789,144.44,144.21,1.9468]
["bitfinex-derivatives","SOLF0:USTF0",1741381054717,0.04966605,144.36,144.21,1.9468]
["bitfinex-derivatives","SOLF0:USTF0",1741381054911,0.04966605,144.36,144.21,50.45215789]
["bitfinex-derivatives","SOLF0:USTF0",1741381055116,48.50535789,144.54,144.26,48.50535789]
["bitfinex-derivatives","SOLF0:USTF0",1741381055615,1.9581,144.55,144.31,48.50535789]
["bitfinex-derivatives","SOLF0:USTF0",1741381055823,48.50535789,144.54,144.25,48.50535789]
["bitfinex-derivatives","SOLF0:USTF0",1741381056017,0.05132438,144.44,144.42,0.0482167]
["bitfinex-derivatives","SOLF0:USTF0",1741381056214,48.50535789,144.64,144.42,0.0482167]
["bitfinex-derivatives","SOLF0:USTF0",1741381056427,50.35605789,144.64,144.36,1.8534]
["bitfinex-derivatives","SOLF0:USTF0",1741381056616,1.8507,144.64,144.4,48.50535789]
["bitfinex-derivatives","SOLF0:USTF0",1741381056826,48.50535789,144.69,144.45,48.50535789]
["bitfinex-derivatives","SOLF0:USTF0",1741381057118,48.50535789,144.69,144.46,256.46535789]
["bitfinex-derivatives","SOLF0:USTF0",1741381057324,48.50535789,144.69,144.37,1.8233]
["bitfinex-derivatives","SOLF0:USTF0",1741381057325,48.50535789,144.78,144.51,48.50535789]
["bitfinex-derivatives","SOLF0:USTF0",1741381057521,48.50535789,144.78,144.61,6.9161]
["bitfinex-derivatives","SOLF0:USTF0",1741381057722,48.50535789,144.78,144.52,209.8134]
["bitfinex-derivatives","SOLF0:USTF0",1741381057924,48.50535789,144.73,144.52,1.8534]
["bitfinex-derivatives","SOLF0:USTF0",1741381058221,48.50535789,144.78,144.52,1.8534]
["bitfinex-derivatives","SOLF0:USTF0",1741381058621,48.50535789,144.73,144.52,1.8534]
["bitfinex-derivatives","SOLF0:USTF0",1741381058825,0.05059674,144.66,144.44,207.84]
["bitfinex-derivatives","SOLF0:USTF0",1741381059224,1.8562,144.67,144.44,207.84]
["bitfinex-derivatives","SOLF0:USTF0",1741381059422,207.84,144.81,144.52,48.50535789]
["bitfinex-derivatives","SOLF0:USTF0",1741381059722,48.50535789,144.77,144.53,1.9069]
["bitfinex-derivatives","SOLF0:USTF0",1741381060022,0.04764216,144.68,144.65,0.05258574]
["bitfinex-derivatives","SOLF0:USTF0",1741381060221,6.9082,144.78,144.68,6.9129]
["bitfinex-derivatives","SOLF0:USTF0",1741381060422,1.8562,144.8,144.59,207.84]
["bitfinex-derivatives","SOLF0:USTF0",1741381060923,1.8562,144.8,144.62,48.50535789]
["bitfinex-derivatives","SOLF0:USTF0",1741381061119,1.8562,144.88,144.62,48.50535789]
["bitfinex-derivatives","SOLF0:USTF0",1741381061425,1.8562,144.88,144.7,0.0526815]
["bitfinex-derivatives","SOLF0:USTF0",1741381061828,48.50535789,144.87,144.68,1.8307]
["bitfinex-derivatives","SOLF0:USTF0",1741381062030,48.50535789,144.87,144.6,1.9056]
["bitfinex-derivatives","SOLF0:USTF0",1741381062224,48.50535789,144.82,144.6,1.9056]
["bitfinex-derivatives","SOLF0:USTF0",1741381062430,48.50535789,144.82,144.59,207.84]
["bitfinex-derivatives","SOLF0:USTF0",1741381062830,0.02938718,144.72,144.7,0.04401383]
["bitfinex-derivatives","SOLF0:USTF0",1741381063126,48.50535789,144.87,144.7,0.04401383]
["bitfinex-derivatives","SOLF0:USTF0",1741381063334,48.50535789,144.87,144.62,48.50535789]
["bitfinex-derivatives","SOLF0:USTF0",1741381063625,1.8562,144.88,144.7,0.05263059]
["bitfinex-derivatives","SOLF0:USTF0",1741381063830,8.7598,144.88,144.71,207.7]
["bitfinex-derivatives","SOLF0:USTF0",1741381064023,48.50535789,144.97,144.72,48.50535789]
["bitfinex-derivatives","SOLF0:USTF0",1741381064225,1.9136,144.99,144.77,48.50535789]
["bitfinex-derivatives","SOLF0:USTF0",1741381064932,1.9136,144.99,144.87,0.05231344]
["bitfinex-derivatives","SOLF0:USTF0",1741381065325,6.9029,144.9,144.81,6.9066]
["bitfinex-derivatives","SOLF0:USTF0",1741381065635,1.9136,144.99,144.92,0.04365463]
["bitfinex-derivatives","SOLF0:USTF0",1741381066021,1.9136,144.99,144.83,207.6]
["bitfinex-derivatives","SOLF0:USTF0",1741381066226,1.9136,144.99,144.94,0.04514852]
["bitfinex-derivatives","SOLF0:USTF0",1741381066428,6.9001,144.95,144.94,4.852e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741381066633,1.9136,144.99,144.74,207.6]
["bitfinex-derivatives","SOLF0:USTF0",1741381067728,0.0451,144.88,144.85,0.0447452]
["bitfinex-derivatives","SOLF0:USTF0",1741381068527,6.9051,144.86,144.85,0.0447452]
["bitfinex-derivatives","SOLF0:USTF0",1741381068728,0.0451,144.88,144.85,0.0447452]
["bitfinex-derivatives","SOLF0:USTF0",1741381069234,1.9136,144.99,144.85,0.0447452]
["bitfinex-derivatives","SOLF0:USTF0",1741381069631,1.9136,144.99,144.74,207.6]
["bitfinex-derivatives","SOLF0:USTF0",1741381070122,6.9066,144.83,144.74,207.6]
["bitfinex-derivatives","SOLF0:USTF0",1741381070328,48.50535789,144.95,144.74,207.6]
["bitfinex-derivatives","SOLF0:USTF0",1741381070534,48.50535789,144.95,144.77,0.05243273]
["bitfinex-derivatives","SOLF0:USTF0",1741381071033,1.9136,144.99,144.74,207.6]
["bitfinex-derivatives","SOLF0:USTF0",1741381071236,1.9136,144.99,144.85,0.04698882]
["bitfinex-derivatives","SOLF0:USTF0",1741381071728,1.9136,144.99,144.74,207.6]
["bitfinex-derivatives","SOLF0:USTF0",1741381071729,48.50535789,144.92,144.74,207.6]
["bitfinex-derivatives","SOLF0:USTF0",1741381072235,6.9061,144.84,144.74,207.6]
["bitfinex-derivatives","SOLF0:USTF0",1741381072434,1.9136,144.99,144.74,207.6]
["bitfinex-derivatives","SOLF0:USTF0",1741381072834,1.9136,144.99,144.77,48.50535789]
["bitfinex-derivatives","SOLF0:USTF0",1741381073131,1.9136,144.99,144.82,48.50535789]
["bitfinex-derivatives","SOLF0:USTF0",1741381073332,1.9136,144.99,144.87,0.04961679]
["bitfinex-derivatives","SOLF0:USTF0",1741381073737,6.9008,144.95,144.87,6.9042]
["bitfinex-derivatives","SOLF0:USTF0",1741381073942,1.9136,144.99,144.78,1.8929]
["bitfinex-derivatives","SOLF0:USTF0",1741381074330,6.9034,144.9,144.83,6.9063]
["bitfinex-derivatives","SOLF0:USTF0",1741381074536,1.9136,144.99,144.78,1.8929]
["bitfinex-derivatives","SOLF0:USTF0",1741381074736,1.9136,144.99,144.87,0.0503881]
["bitfinex-derivatives","SOLF0:USTF0",1741381075133,1.9136,144.99,144.78,1.8929]
["bitfinex-derivatives","SOLF0:USTF0",1741381075436,1.9136,144.99,144.79,41.92448192]
["bitfinex-derivatives","SOLF0:USTF0",1741381075637,1.9136,144.99,144.87,0.04700517]
["bitfinex-derivatives","SOLF0:USTF0",1741381075837,6.8995,144.98,144.91,6.9023]
["bitfinex-derivatives","SOLF0:USTF0",1741381076038,6.8995,144.98,144.85,207.24]
["bitfinex-derivatives","SOLF0:USTF0",1741381076239,1.9136,144.99,144.93,0.04830168]
["bitfinex-derivatives","SOLF0:USTF0",1741381076537,41.92448192,145.04,144.85,207.24]
["bitfinex-derivatives","SOLF0:USTF0",1741381076737,41.92448192,145.04,144.95,0.04490023]
["bitfinex-derivatives","SOLF0:USTF0",1741381076943,6.9003,144.96,144.95,0.04490023]
["bitfinex-derivatives","SOLF0:USTF0",1741381077239,6.9003,144.96,144.85,207.24]
["bitfinex-derivatives","SOLF0:USTF0",1741381077240,41.92448192,145.0,144.79,41.92448192]
["bitfinex-derivatives","SOLF0:USTF0",1741381077441,41.92448192,145.0,144.82,6.9069]
["bitfinex-derivatives","SOLF0:USTF0",1741381077743,41.92448192,145.0,144.79,41.92448192]
["bitfinex-derivatives","SOLF0:USTF0",1741381077943,41.92448192,144.96,144.78,1.8929]
["bitfinex-derivatives","SOLF0:USTF0",1741381078137,1.8072,144.95,144.78,1.8929]
["bitfinex-derivatives","SOLF0:USTF0",1741381078338,1.8072,144.95,144.77,207.24]
["bitfinex-derivatives","SOLF0:USTF0",1741381078531,0.05236747,144.88,144.7,1.878]
["bitfinex-derivatives","SOLF0:USTF0",1741381078731,41.92448192,144.84,144.61,207.22]
["bitfinex-derivatives","SOLF0:USTF0",1741381078945,6.9123,144.71,144.61,249.14448192]
["bitfinex-derivatives","SOLF0:USTF0",1741381079239,41.92448192,144.76,144.61,207.22]
["bitfinex-derivatives","SOLF0:USTF0",1741381079544,1.8072,144.79,144.61,249.14448192]
["bitfinex-derivatives","SOLF0:USTF0",1741381079935,0.05233172,144.7,144.67,0.05124873]
["bitfinex-derivatives","SOLF0:USTF0",1741381080338,1.8072,144.79,144.67,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1741381080543,0.05021314,144.7,144.67,0.05076623]
["bitfinex-derivatives","SOLF0:USTF0",1741381080836,41.92448192,144.76,144.58,41.92448192]
["bitfinex-derivatives","SOLF0:USTF0",1741381081041,0.0454425,144.7,144.67,0.04617423]
["bitfinex-derivatives","SOLF0:USTF0",1741381081431,1.8072,144.79,144.67,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1741381081635,41.92448192,144.83,144.64,207.22]
["bitfinex-derivatives","SOLF0:USTF0",1741381081834,41.92448192,144.79,144.59,1.20255024]
["bitfinex-derivatives","SOLF0:USTF0",1741381082039,1.8422,144.78,144.59,1.20255024]
["bitfinex-derivatives","SOLF0:USTF0",1741381082239,1.8422,144.78,144.6,41.92448192]
["bitfinex-derivatives","SOLF0:USTF0",1741381082436,41.92448192,144.71,144.51,41.92448192]
["bitfinex-derivatives","SOLF0:USTF0",1741381082644,41.92448192,144.71,144.52,1.20313229]
["bitfinex-derivatives","SOLF0:USTF0",1741381082833,0.04675871,144.7,144.68,0.04660149]
["bitfinex-derivatives","SOLF0:USTF0",1741381083247,252.92638192,144.77,144.55,41.92448192]
["bitfinex-derivatives","SOLF0:USTF0",1741381083448,0.04459189,144.7,144.68,0.05124374]
["bitfinex-derivatives","SOLF0:USTF0",1741381083640,6.91,144.76,144.68,0.05124374]
["bitfinex-derivatives","SOLF0:USTF0",1741381083840,1.8422,144.78,144.62,41.92448192]
["bitfinex-derivatives","SOLF0:USTF0",1741381084345,41.92448192,144.65,144.46,41.92448192]
["bitfinex-derivatives","SOLF0:USTF0",1741381084542,41.92448192,144.65,144.43,1.926]
["bitfinex-derivatives","SOLF0:USTF0",1741381084742,207.28,144.72,144.46,1.20321549]
["bitfinex-derivatives","SOLF0:USTF0",1741381084743,6.9199,144.55,144.46,1.20321549]
["bitfinex-derivatives","SOLF0:USTF0",1741381085047,41.92448192,144.6,144.43,1.926]
["bitfinex-derivatives","SOLF0:USTF0",1741381085248,0.05039287,144.52,144.43,1.926]
["bitfinex-derivatives","SOLF0:USTF0",1741381085748,6.9219,144.51,144.41,208.48442314]
["bitfinex-derivatives","SOLF0:USTF0",1741381085940,1.8707,144.64,144.48,41.92448192]
["bitfinex-derivatives","SOLF0:USTF0",1741381086435,41.92448192,144.7,144.49,1.8879]
["bitfinex-derivatives","SOLF0:USTF0",1741381086642,0.04936512,144.57,144.52,41.92448192]
["bitfinex-derivatives","SOLF0:USTF0",1741381086841,0.04936512,144.57,144.5,41.92448192]
["bitfinex-derivatives","SOLF0:USTF0",1741381087045,41.92448192,144.7,144.58,0.05186933]
["bitfinex-derivatives","SOLF0:USTF0",1741381087246,1.9357,144.71,144.58,41.97635125]
["bitfinex-derivatives","SOLF0:USTF0",1741381087443,1.20344434,144.79,144.62,41.92448192]
["bitfinex-derivatives","SOLF0:USTF0",1741381087749,41.92448192,144.78,144.63,0.04838313]
["bitfinex-derivatives","SOLF0:USTF0",1741381087945,41.92448192,144.74,144.54,41.92448192]
["bitfinex-derivatives","SOLF0:USTF0",1741381088150,41.92448192,144.7,144.53,1.9753]
["bitfinex-derivatives","SOLF0:USTF0",1741381088345,6.9161,144.63,144.53,1.9753]
["bitfinex-derivatives","SOLF0:USTF0",1741381088643,41.92448192,144.66,144.49,1.8879]
["bitfinex-derivatives","SOLF0:USTF0",1741381088847,41.92448192,144.58,144.36,41.92448192]
["bitfinex-derivatives","SOLF0:USTF0",1741381089249,41.92448192,144.54,144.38,1.2042981]
["bitfinex-derivatives","SOLF0:USTF0",1741381089452,1.8922,144.53,144.33,3.9387]
["bitfinex-derivatives","SOLF0:USTF0",1741381089651,1.8922,144.53,144.36,41.92448192]
["bitfinex-derivatives","SOLF0:USTF0",1741381090149,41.92448192,144.5,144.33,3.9387]
["bitfinex-derivatives","SOLF0:USTF0",1741381090352,41.97372277,144.46,144.28,41.92448192]
["bitfinex-derivatives","SOLF0:USTF0",1741381090547,41.97372277,144.46,144.27,1.20521567]
["bitfinex-derivatives","SOLF0:USTF0",1741381090743,1.8922,144.53,144.36,41.92448192]
["bitfinex-derivatives","SOLF0:USTF0",1741381090949,1.8922,144.53,144.4,41.92448192]
["bitfinex-derivatives","SOLF0:USTF0",1741381091144,3.8363,144.63,144.44,41.92448192]
["bitfinex-derivatives","SOLF0:USTF0",1741381091351,3.7845,144.63,144.44,41.92448192]
["bitfinex-derivatives","SOLF0:USTF0",1741381091547,41.92448192,144.62,144.4,41.92448192]
["bitfinex-derivatives","SOLF0:USTF0",1741381091747,0.05265081,144.55,144.52,0.05113032]
["bitfinex-derivatives","SOLF0:USTF0",1741381091949,0.05265081,144.55,144.37,3.9387]
["bitfinex-derivatives","SOLF0:USTF0",1741381091950,41.92448192,144.53,144.37,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1741381092148,41.92448192,144.57,144.37,43.90448192]
["bitfinex-derivatives","SOLF0:USTF0",1741381092348,41.92448192,144.61,144.41,41.92448192]
["bitfinex-derivatives","SOLF0:USTF0",1741381092544,5.6213,144.63,144.41,41.92448192]
["bitfinex-derivatives","SOLF0:USTF0",1741381092748,42.33040404,144.9,144.49,41.92448192]
["bitfinex-derivatives","SOLF0:USTF0",1741381092749,41.92448192,144.73,144.49,41.92448192]
["bitfinex-derivatives","SOLF0:USTF0",1741381093049,41.92448192,144.73,144.42,1.8734]
["bitfinex-derivatives","SOLF0:USTF0",1741381093050,1.8863,144.78,144.59,41.92448192]
["bitfinex-derivatives","SOLF0:USTF0",1741381093254,1.8863,144.78,144.63,41.92448192]
["bitfinex-derivatives","SOLF0:USTF0",1741381093751,41.92448192,144.85,144.64,43.74598192]
["bitfinex-derivatives","SOLF0:USTF0",1741381093965,1.8863,144.86,144.69,0.0519209]
["bitfinex-derivatives","SOLF0:USTF0",1741381093966,1.38083402,144.84,144.69,0.0519209]
["bitfinex-derivatives","SOLF0:USTF0",1741381094357,43.30531594,144.84,144.64,43.74598192]
["bitfinex-derivatives","SOLF0:USTF0",1741381094555,41.92448192,144.76,144.64,1.8215]
["bitfinex-derivatives","SOLF0:USTF0",1741381094853,41.92448192,144.76,144.6,1.8734]
["bitfinex-derivatives","SOLF0:USTF0",1741381095047,41.92448192,144.8,144.6,43.79788192]
["bitfinex-derivatives","SOLF0:USTF0",1741381095252,0.04471917,144.69,144.67,0.05286028]
["bitfinex-derivatives","SOLF0:USTF0",1741381095547,41.92448192,144.72,144.53,1.9699]
["bitfinex-derivatives","SOLF0:USTF0",1741381095954,41.92448192,144.68,144.53,1.9699]
["bitfinex-derivatives","SOLF0:USTF0",1741381096150,41.92448192,144.72,144.53,1.9699]
["bitfinex-derivatives","SOLF0:USTF0",1741381096357,41.92448192,144.75,144.56,41.92448192]
["bitfinex-derivatives","SOLF0:USTF0",1741381096556,1.8929,144.78,144.6,41.92448192]
["bitfinex-derivatives","SOLF0:USTF0",1741381096757,1.38150169,144.77,144.66,6.9146]
["bitfinex-derivatives","SOLF0:USTF0",1741381096957,1.38150169,144.77,144.64,0.05101322]
["bitfinex-derivatives","SOLF0:USTF0",1741381097257,1.8929,144.95,144.72,41.92448192]
["bitfinex-derivatives","SOLF0:USTF0",1741381097448,1.8929,144.95,144.76,41.92448192]
["bitfinex-derivatives","SOLF0:USTF0",1741381097854,0.91011387,144.96,144.76,41.92448192]
["bitfinex-derivatives","SOLF0:USTF0",1741381098153,0.91011387,144.96,144.66,1.9115]
["bitfinex-derivatives","SOLF0:USTF0",1741381098154,41.92448192,145.0,144.84,0.04857782]
["bitfinex-derivatives","SOLF0:USTF0",1741381098356,41.92448192,145.0,144.8,41.92448192]
["bitfinex-derivatives","SOLF0:USTF0",1741381098554,1.9206,145.03,144.84,41.92448192]
["bitfinex-derivatives","SOLF0:USTF0",1741381099065,41.92448192,145.09,144.88,41.92448192]
["bitfinex-derivatives","SOLF0:USTF0",1741381099357,1.8379,145.1,144.94,6.9013]
["bitfinex-derivatives","SOLF0:USTF0",1741381099558,0.04732392,145.0,144.97,0.04935341]
["bitfinex-derivatives","SOLF0:USTF0",1741381099759,1.9206,145.12,144.92,41.92448192]
["bitfinex-derivatives","SOLF0:USTF0",1741381100160,1.9206,145.12,144.97,0.04425995]
["bitfinex-derivatives","SOLF0:USTF0",1741381100361,41.92448192,145.15,144.96,41.92448192]
["bitfinex-derivatives","SOLF0:USTF0",1741381100562,41.92448192,145.11,144.92,41.92448192]
["bitfinex-derivatives","SOLF0:USTF0",1741381100953,41.92448192,145.14,144.92,41.92448192]
["bitfinex-derivatives","SOLF0:USTF0",1741381101353,0.02496237,145.04,145.02,0.05173181]
["bitfinex-derivatives","SOLF0:USTF0",1741381101761,1.9965,145.18,144.97,41.92448192]
["bitfinex-derivatives","SOLF0:USTF0",1741381101962,1.9965,145.18,145.02,0.05140225]
["bitfinex-derivatives","SOLF0:USTF0",1741381102364,1.9965,145.18,145.01,41.92448192]
["bitfinex-derivatives","SOLF0:USTF0",1741381102764,41.92448192,145.17,144.99,3.7925]
["bitfinex-derivatives","SOLF0:USTF0",1741381103363,41.92448192,145.17,145.07,0.04483699]
["bitfinex-derivatives","SOLF0:USTF0",1741381103564,41.92448192,145.13,144.9,249.16448192]
["bitfinex-derivatives","SOLF0:USTF0",1741381103760,41.92448192,145.05,144.86,41.92448192]
["bitfinex-derivatives","SOLF0:USTF0",1741381103973,41.92448192,145.12,144.9,41.92448192]
["bitfinex-derivatives","SOLF0:USTF0",1741381104170,41.92448192,145.12,144.96,6.9003]
["bitfinex-derivatives","SOLF0:USTF0",1741381104365,209.2365,145.18,144.94,41.92448192]
["bitfinex-derivatives","SOLF0:USTF0",1741381104366,41.92448192,145.16,144.94,41.92448192]
["bitfinex-derivatives","SOLF0:USTF0",1741381104561,41.92448192,145.16,144.95,1.894]
["bitfinex-derivatives","SOLF0:USTF0",1741381104862,0.04483699,145.06,145.04,0.05067982]
["bitfinex-derivatives","SOLF0:USTF0",1741381105166,1.9965,145.18,144.98,41.92448192]
["bitfinex-derivatives","SOLF0:USTF0",1741381106064,41.92448192,145.15,144.98,41.92448192]
["bitfinex-derivatives","SOLF0:USTF0",1741381106371,41.92448192,145.15,145.07,0.04913746]
["bitfinex-derivatives","SOLF0:USTF0",1741381106766,41.92448192,145.15,144.96,1.9024]
["bitfinex-derivatives","SOLF0:USTF0",1741381107270,0.04516415,145.07,144.96,1.9024]
["bitfinex-derivatives","SOLF0:USTF0",1741381107475,0.04516415,145.07,144.95,1.894]
["bitfinex-derivatives","SOLF0:USTF0",1741381107671,1.8119,145.14,144.82,1.8225]
["bitfinex-derivatives","SOLF0:USTF0",1741381107874,1.8119,145.14,144.86,41.92448192]
["bitfinex-derivatives","SOLF0:USTF0",1741381107875,41.92448192,145.07,144.86,41.92448192]
["bitfinex-derivatives","SOLF0:USTF0",1741381108174,0.04697967,144.98,144.95,0.04628126]
["bitfinex-derivatives","SOLF0:USTF0",1741381108369,1.8119,145.14,144.95,0.04628126]
["bitfinex-derivatives","SOLF0:USTF0",1741381108571,1.8119,145.14,144.94,41.92448192]
["bitfinex-derivatives","SOLF0:USTF0",1741381108971,41.92448192,145.11,144.92,207.14]
["bitfinex-derivatives","SOLF0:USTF0",1741381109676,41.92448192,145.11,145.0,0.0494209]
["bitfinex-derivatives","SOLF0:USTF0",1741381109869,41.92448192,145.1,145.0,0.0494209]
["bitfinex-derivatives","SOLF0:USTF0",1741381110074,6.8959,145.06,144.92,214.0421]
["bitfinex-derivatives","SOLF0:USTF0",1741381110272,41.92448192,145.06,144.92,207.14]
["bitfinex-derivatives","SOLF0:USTF0",1741381110571,48.81858192,145.1,144.92,207.14]
["bitfinex-derivatives","SOLF0:USTF0",1741381110777,41.92448192,145.14,144.95,41.92448192]
["bitfinex-derivatives","SOLF0:USTF0",1741381110977,43.92098192,145.18,144.95,41.92448192]
["bitfinex-derivatives","SOLF0:USTF0",1741381111277,41.92448192,145.14,144.95,41.92448192]
["bitfinex-derivatives","SOLF0:USTF0",1741381111479,0.04861633,145.08,145.05,0.04790229]
["bitfinex-derivatives","SOLF0:USTF0",1741381111673,6.893,145.12,144.92,207.14]
["bitfinex-derivatives","SOLF0:USTF0",1741381111871,1.37769511,145.17,144.95,41.92448192]
["bitfinex-derivatives","SOLF0:USTF0",1741381112076,41.92448192,145.14,144.96,1.938]
["bitfinex-derivatives","SOLF0:USTF0",1741381112378,41.92448192,145.1,144.92,207.14]
["bitfinex-derivatives","SOLF0:USTF0",1741381112877,0.0511492,145.02,145.0,0.05160801]
["bitfinex-derivatives","SOLF0:USTF0",1741381113073,41.92448192,145.01,144.84,208.978]
["bitfinex-derivatives","SOLF0:USTF0",1741381113279,41.92448192,145.01,144.85,1.38073869]
["bitfinex-derivatives","SOLF0:USTF0",1741381113467,41.92448192,145.05,144.87,41.92448192]
["bitfinex-derivatives","SOLF0:USTF0",1741381113667,6.8936,145.11,144.91,41.92448192]
["bitfinex-derivatives","SOLF0:USTF0",1741381113877,41.92448192,145.12,144.91,41.92448192]
["bitfinex-derivatives","SOLF0:USTF0",1741381114382,2.2678,145.14,145.0,0.04724205]
["bitfinex-derivatives","SOLF0:USTF0",1741381114383,0.05223768,145.03,145.0,0.04724205]
["bitfinex-derivatives","SOLF0:USTF0",1741381114681,41.92448192,145.12,144.91,41.92448192]
["bitfinex-derivatives","SOLF0:USTF0",1741381114981,0.04411642,145.03,145.0,0.05194036]
["bitfinex-derivatives","SOLF0:USTF0",1741381115178,207.02,145.29,145.0,0.05194036]
["bitfinex-derivatives","SOLF0:USTF0",1741381115482,41.92448192,145.24,145.03,41.92448192]
["bitfinex-derivatives","SOLF0:USTF0",1741381115677,41.92448192,145.23,145.02,41.92448192]
["bitfinex-derivatives","SOLF0:USTF0",1741381115982,41.92448192,145.23,145.01,41.92448192]
["bitfinex-derivatives","SOLF0:USTF0",1741381116577,41.92448192,145.23,145.08,0.04900652]
["bitfinex-derivatives","SOLF0:USTF0",1741381116578,0.04555859,145.1,145.08,0.04900652]
["bitfinex-derivatives","SOLF0:USTF0",1741381116774,46.25958192,145.27,145.08,0.04900652]
["bitfinex-derivatives","SOLF0:USTF0",1741381116975,46.25958192,145.27,145.02,41.92448192]
["bitfinex-derivatives","SOLF0:USTF0",1741381116976,41.92448192,145.23,145.02,41.92448192]
["bitfinex-derivatives","SOLF0:USTF0",1741381117875,1.19929696,145.26,145.0,2.3138]
["bitfinex-derivatives","SOLF0:USTF0",1741381117876,46.25958192,145.27,145.08,0.04963117]
["bitfinex-derivatives","SOLF0:USTF0",1741381118080,4.3351,145.27,145.06,41.92448192]
["bitfinex-derivatives","SOLF0:USTF0",1741381118284,0.05266319,145.13,145.11,0.04581548]
["bitfinex-derivatives","SOLF0:USTF0",1741381119378,3.49266319,145.13,145.0,2.3138]
["bitfinex-derivatives","SOLF0:USTF0",1741381119576,0.05266319,145.13,145.0,2.3138]
["bitfinex-derivatives","SOLF0:USTF0",1741381119879,43.30217703,145.17,145.0,2.3138]
["bitfinex-derivatives","SOLF0:USTF0",1741381120475,41.92448192,145.13,144.95,206.96]
["bitfinex-derivatives","SOLF0:USTF0",1741381120777,41.92448192,145.09,144.91,2.4501]
["bitfinex-derivatives","SOLF0:USTF0",1741381121183,6.8965,145.04,144.94,6.9008]
["bitfinex-derivatives","SOLF0:USTF0",1741381121383,6.8965,145.04,144.91,2.4501]
["bitfinex-derivatives","SOLF0:USTF0",1741381121685,41.92448192,145.05,144.91,2.4501]
["bitfinex-derivatives","SOLF0:USTF0",1741381121882,0.0460259,144.99,144.96,0.05264032]
["bitfinex-derivatives","SOLF0:USTF0",1741381122083,41.92448192,145.05,144.88,1.38045278]
["bitfinex-derivatives","SOLF0:USTF0",1741381122279,41.92448192,145.01,144.88,1.38045278]
["bitfinex-derivatives","SOLF0:USTF0",1741381122679,41.92448192,144.97,144.88,1.38045278]
["bitfinex-derivatives","SOLF0:USTF0",1741381123285,3.46,144.97,144.73,2.3407]
["bitfinex-derivatives","SOLF0:USTF0",1741381123488,41.92448192,144.86,144.73,2.3407]
["bitfinex-derivatives","SOLF0:USTF0",1741381123688,41.92448192,144.86,144.69,1.20167821]
["bitfinex-derivatives","SOLF0:USTF0",1741381123985,41.92448192,144.82,144.64,41.92448192]
["bitfinex-derivatives","SOLF0:USTF0",1741381124183,41.92448192,144.82,144.63,1.20232172]
["bitfinex-derivatives","SOLF0:USTF0",1741381124385,41.92448192,144.82,144.6,41.92448192]
["bitfinex-derivatives","SOLF0:USTF0",1741381124582,0.04495768,144.77,144.61,1.20250868]
["bitfinex-derivatives","SOLF0:USTF0",1741381124777,41.92448192,144.82,144.61,1.20250868]
["bitfinex-derivatives","SOLF0:USTF0",1741381124981,41.92448192,144.82,144.64,41.92448192]
["bitfinex-derivatives","SOLF0:USTF0",1741381125181,207.02,144.84,144.64,41.92448192]
["bitfinex-derivatives","SOLF0:USTF0",1741381125383,41.92448192,144.82,144.6,41.92448192]
["bitfinex-derivatives","SOLF0:USTF0",1741381125883,207.02,144.84,144.7,0.05300659]
["bitfinex-derivatives","SOLF0:USTF0",1741381126083,41.92448192,144.89,144.7,0.05300659]
["bitfinex-derivatives","SOLF0:USTF0",1741381126386,6.9051,144.87,144.72,41.92448192]
["bitfinex-derivatives","SOLF0:USTF0",1741381126581,41.92448192,144.89,144.7,2.4667]
["bitfinex-derivatives","SOLF0:USTF0",1741381126781,41.92448192,144.85,144.69,2.3385]
["bitfinex-derivatives","SOLF0:USTF0",1741381126986,41.92448192,144.89,144.69,2.3385]
["bitfinex-derivatives","SOLF0:USTF0",1741381127187,0.05078694,144.78,144.76,0.04593603]
["bitfinex-derivatives","SOLF0:USTF0",1741381127388,0.05078694,144.78,144.48,207.1]
["bitfinex-derivatives","SOLF0:USTF0",1741381127585,207.1,144.79,144.59,41.92448192]
["bitfinex-derivatives","SOLF0:USTF0",1741381127785,207.1,144.79,144.6,2.3385]
["bitfinex-derivatives","SOLF0:USTF0",1741381128079,41.92448192,144.85,144.67,41.92448192]
["bitfinex-derivatives","SOLF0:USTF0",1741381128284,0.05278056,144.77,144.75,0.05178015]
["bitfinex-derivatives","SOLF0:USTF0",1741381129789,2.4378,144.87,144.75,0.05178015]
["bitfinex-derivatives","SOLF0:USTF0",1741381130088,41.92448192,144.84,144.63,41.92448192]
["bitfinex-derivatives","SOLF0:USTF0",1741381130985,0.0509378,144.75,144.72,2.106e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741381131187,6.9113,144.73,144.72,2.106e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741381131388,0.0509378,144.75,144.61,2.4671]
["bitfinex-derivatives","SOLF0:USTF0",1741381131389,3.46,144.75,144.61,2.4671]
["bitfinex-derivatives","SOLF0:USTF0",1741381131584,207.18,144.78,144.61,2.4671]
["bitfinex-derivatives","SOLF0:USTF0",1741381131790,207.18,144.78,144.63,41.92448192]
["bitfinex-derivatives","SOLF0:USTF0",1741381132090,4.6033,144.82,144.63,41.92448192]
["bitfinex-derivatives","SOLF0:USTF0",1741381132387,0.05282241,144.72,144.69,0.04461297]
["bitfinex-derivatives","SOLF0:USTF0",1741381132594,41.92448192,144.79,144.61,9.3837]
["bitfinex-derivatives","SOLF0:USTF0",1741381132784,41.92448192,144.79,144.61,2.4671]
["bitfinex-derivatives","SOLF0:USTF0",1741381132983,0.04731046,144.72,144.69,0.05084239]
["bitfinex-derivatives","SOLF0:USTF0",1741381133384,4.6033,144.82,144.69,0.04406975]
["bitfinex-derivatives","SOLF0:USTF0",1741381133592,2.3261,144.82,144.64,41.92448192]
["bitfinex-derivatives","SOLF0:USTF0",1741381133889,0.04559968,144.77,144.74,0.04579349]
["bitfinex-derivatives","SOLF0:USTF0",1741381135180,3.50559968,144.77,144.6,41.92448192]
["bitfinex-derivatives","SOLF0:USTF0",1741381135380,0.04559968,144.77,144.6,41.92448192]
["bitfinex-derivatives","SOLF0:USTF0",1741381135586,41.92448192,144.78,144.56,41.92448192]
["bitfinex-derivatives","SOLF0:USTF0",1741381135891,2.3261,144.82,144.64,41.92448192]
["bitfinex-derivatives","SOLF0:USTF0",1741381136493,0.05180248,144.74,144.72,0.04419027]
["bitfinex-derivatives","SOLF0:USTF0",1741381136688,207.18,144.85,144.68,41.92448192]
["bitfinex-derivatives","SOLF0:USTF0",1741381136890,0.04933045,144.74,144.72,0.04736051]
["bitfinex-derivatives","SOLF0:USTF0",1741381137090,207.18,144.85,144.68,41.92448192]
["bitfinex-derivatives","SOLF0:USTF0",1741381137488,45.4043984,144.9,144.72,41.92448192]
["bitfinex-derivatives","SOLF0:USTF0",1741381137489,44.20168192,144.9,144.72,41.92448192]
["bitfinex-derivatives","SOLF0:USTF0",1741381137688,207.28,144.93,144.76,41.92448192]
["bitfinex-derivatives","SOLF0:USTF0",1741381138392,0.0482105,144.86,144.83,0.05111926]
["bitfinex-derivatives","SOLF0:USTF0",1741381139290,0.0482105,144.86,144.83,1.926e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741381139487,6.9061,144.84,144.83,1.926e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741381139892,10.3661,144.84,144.83,1.926e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741381140096,3.46,144.84,144.63,250.58732088]
["bitfinex-derivatives","SOLF0:USTF0",1741381140290,41.92448192,144.81,144.63,250.58732088]
["bitfinex-derivatives","SOLF0:USTF0",1741381140495,41.92448192,144.77,144.61,2.288]
["bitfinex-derivatives","SOLF0:USTF0",1741381140790,41.92448192,144.73,144.54,3.50935024]
["bitfinex-derivatives","SOLF0:USTF0",1741381141094,41.92448192,144.69,144.47,44.34648192]
["bitfinex-derivatives","SOLF0:USTF0",1741381141287,0.0449133,144.65,144.47,44.34648192]
["bitfinex-derivatives","SOLF0:USTF0",1741381141482,41.92448192,144.69,144.47,45.55007194]
["bitfinex-derivatives","SOLF0:USTF0",1741381141790,41.92448192,144.69,144.51,41.92448192]
["bitfinex-derivatives","SOLF0:USTF0",1741381142187,41.92448192,144.65,144.47,46.93444239]
["bitfinex-derivatives","SOLF0:USTF0",1741381142389,0.04883133,144.61,144.59,0.04922371]
["bitfinex-derivatives","SOLF0:USTF0",1741381142586,2.3204,144.72,144.55,41.92448192]
["bitfinex-derivatives","SOLF0:USTF0",1741381142794,41.92448192,144.77,144.59,41.92448192]
["bitfinex-derivatives","SOLF0:USTF0",1741381143298,207.36,144.8,144.59,41.92448192]
["bitfinex-derivatives","SOLF0:USTF0",1741381143497,207.36,144.8,144.63,41.92448192]
["bitfinex-derivatives","SOLF0:USTF0",1741381143691,207.36,144.8,144.56,4.6855]
["bitfinex-derivatives","SOLF0:USTF0",1741381143692,41.92448192,144.73,144.56,4.6855]
["bitfinex-derivatives","SOLF0:USTF0",1741381144092,41.92448192,144.69,144.56,2.3787]
["bitfinex-derivatives","SOLF0:USTF0",1741381144289,2.4302,144.72,144.56,2.3787]
["bitfinex-derivatives","SOLF0:USTF0",1741381144893,41.92448192,144.77,144.59,41.92448192]
["bitfinex-derivatives","SOLF0:USTF0",1741381145096,0.05122016,144.65,144.63,0.04783774]
["bitfinex-derivatives","SOLF0:USTF0",1741381145297,41.92448192,144.77,144.56,2.3787]
["bitfinex-derivatives","SOLF0:USTF0",1741381145596,0.04422903,144.65,144.63,0.04540924]
["bitfinex-derivatives","SOLF0:USTF0",1741381145896,6.9138,144.68,144.54,6.9201]
["bitfinex-derivatives","SOLF0:USTF0",1741381146198,249.32448192,144.69,144.5,41.92448192]
["bitfinex-derivatives","SOLF0:USTF0",1741381146398,207.4,144.69,144.5,41.92448192]
["bitfinex-derivatives","SOLF0:USTF0",1741381146802,41.92448192,144.73,144.54,41.92448192]
["bitfinex-derivatives","SOLF0:USTF0",1741381147098,41.92448192,144.65,144.39,290.00168971]
["bitfinex-derivatives","SOLF0:USTF0",1741381147292,48.8897924,144.65,144.43,41.92448192]
["bitfinex-derivatives","SOLF0:USTF0",1741381147600,41.92448192,144.57,144.4,4.912]
["bitfinex-derivatives","SOLF0:USTF0",1741381147793,6.9195,144.56,144.43,6.9253]
["bitfinex-derivatives","SOLF0:USTF0",1741381147991,41.92448192,144.59,144.4,4.912]
["bitfinex-derivatives","SOLF0:USTF0",1741381148194,44.49178192,144.63,144.43,41.92448192]
["bitfinex-derivatives","SOLF0:USTF0",1741381148390,6.9179,144.6,144.47,6.9234]
["bitfinex-derivatives","SOLF0:USTF0",1741381148593,0.05166819,144.54,144.52,0.04741061]
["bitfinex-derivatives","SOLF0:USTF0",1741381148896,0.05166819,144.54,144.4,4.912]
["bitfinex-derivatives","SOLF0:USTF0",1741381149203,44.49178192,144.63,144.4,4.912]
["bitfinex-derivatives","SOLF0:USTF0",1741381149388,44.49178192,144.63,144.42,41.92448192]
["bitfinex-derivatives","SOLF0:USTF0",1741381149594,2.5673,144.63,144.42,41.92448192]
["bitfinex-derivatives","SOLF0:USTF0",1741381149896,2.5673,144.63,144.46,41.92448192]
["bitfinex-derivatives","SOLF0:USTF0",1741381150094,8.793e-05,144.54,144.53,6.9209]
["bitfinex-derivatives","SOLF0:USTF0",1741381150398,41.92448192,144.73,144.53,41.92448192]
["bitfinex-derivatives","SOLF0:USTF0",1741381150900,41.92448192,144.73,144.53,44.35338192]
["bitfinex-derivatives","SOLF0:USTF0",1741381151100,249.36448192,144.77,144.57,41.92448192]
["bitfinex-derivatives","SOLF0:USTF0",1741381151301,41.92448192,144.77,144.57,41.92448192]
["bitfinex-derivatives","SOLF0:USTF0",1741381151498,0.05003798,144.68,144.66,0.04491278]
["bitfinex-derivatives","SOLF0:USTF0",1741381151799,5.1287,144.79,144.61,41.92448192]
["bitfinex-derivatives","SOLF0:USTF0",1741381152002,41.92448192,144.77,144.57,41.92448192]
["bitfinex-derivatives","SOLF0:USTF0",1741381152395,41.92448192,144.77,144.53,2.4289]
["bitfinex-derivatives","SOLF0:USTF0",1741381152396,5.1287,144.79,144.61,41.92448192]
["bitfinex-derivatives","SOLF0:USTF0",1741381152598,48.83008192,144.85,144.61,41.92448192]
["bitfinex-derivatives","SOLF0:USTF0",1741381152799,1.20292435,144.84,144.7,41.92448192]
["bitfinex-derivatives","SOLF0:USTF0",1741381152999,41.92448192,144.89,144.7,41.92448192]
["bitfinex-derivatives","SOLF0:USTF0",1741381153296,41.92448192,144.93,144.65,207.5]
["bitfinex-derivatives","SOLF0:USTF0",1741381153501,41.92448192,144.93,144.74,41.92448192]
["bitfinex-derivatives","SOLF0:USTF0",1741381153704,2.6209,144.94,144.78,41.92448192]
["bitfinex-derivatives","SOLF0:USTF0",1741381153997,2.425,144.95,144.78,41.92448192]
["bitfinex-derivatives","SOLF0:USTF0",1741381154196,2.425,144.95,144.75,2.5308]
["bitfinex-derivatives","SOLF0:USTF0",1741381154391,0.04737393,144.87,144.85,0.04938405]
["bitfinex-derivatives","SOLF0:USTF0",1741381154799,2.425,144.95,144.78,41.92448192]
["bitfinex-derivatives","SOLF0:USTF0",1741381154994,41.92448192,144.97,144.85,0.05286817]
["bitfinex-derivatives","SOLF0:USTF0",1741381155201,207.42,145.13,144.86,41.92448192]
["bitfinex-derivatives","SOLF0:USTF0",1741381155402,41.92448192,145.07,144.86,44.45528192]
["bitfinex-derivatives","SOLF0:USTF0",1741381156096,41.92448192,145.07,144.9,41.92448192]
["bitfinex-derivatives","SOLF0:USTF0",1741381156291,41.92448192,145.11,144.94,0.04896353]
["bitfinex-derivatives","SOLF0:USTF0",1741381156496,2.5075,145.16,144.94,41.92448192]
["bitfinex-derivatives","SOLF0:USTF0",1741381156699,41.92448192,145.18,144.98,41.92448192]
["bitfinex-derivatives","SOLF0:USTF0",1741381157001,41.92448192,145.18,144.99,2.4545]
["bitfinex-derivatives","SOLF0:USTF0",1741381157501,41.92448192,145.18,145.01,6.8975]
["bitfinex-derivatives","SOLF0:USTF0",1741381157702,0.04502934,145.1,145.07,0.05148757]
["bitfinex-derivatives","SOLF0:USTF0",1741381157901,207.42,145.21,145.07,0.05148757]
["bitfinex-derivatives","SOLF0:USTF0",1741381158201,207.42,145.21,145.03,2.5762]
["bitfinex-derivatives","SOLF0:USTF0",1741381158413,6.8899,145.19,145.03,2.5762]
["bitfinex-derivatives","SOLF0:USTF0",1741381158590,41.92448192,145.2,145.03,2.5762]
["bitfinex-derivatives","SOLF0:USTF0",1741381158793,41.92448192,145.16,144.99,2.4545]
["bitfinex-derivatives","SOLF0:USTF0",1741381158999,41.92448192,145.12,144.99,2.4545]
["bitfinex-derivatives","SOLF0:USTF0",1741381159194,0.0471183,145.09,144.93,2.6453]
["bitfinex-derivatives","SOLF0:USTF0",1741381159397,0.0471183,145.09,143.21,47.31651383]
["bitfinex-derivatives","SOLF0:USTF0",1741381159398,41.92448192,145.07,144.75,207.3]
["bitfinex-derivatives","SOLF0:USTF0",1741381159604,207.3,145.09,144.86,41.92448192]
["bitfinex-derivatives","SOLF0:USTF0",1741381159807,7.5355,145.11,144.9,41.92448192]
["bitfinex-derivatives","SOLF0:USTF0",1741381159994,6.8942,145.09,144.91,2.6453]
["bitfinex-derivatives","SOLF0:USTF0",1741381160200,7.5355,145.11,144.91,2.6453]
["bitfinex-derivatives","SOLF0:USTF0",1741381160507,0.04939744,145.01,144.99,0.04929898]
["bitfinex-derivatives","SOLF0:USTF0",1741381160806,5.0446,145.11,144.91,2.6453]
["bitfinex-derivatives","SOLF0:USTF0",1741381160994,41.92448192,145.07,144.99,0.0477]
["bitfinex-derivatives","SOLF0:USTF0",1741381161193,0.05018222,145.01,144.99,0.0477]
["bitfinex-derivatives","SOLF0:USTF0",1741381161401,41.92448192,145.03,144.87,209.8006]
["bitfinex-derivatives","SOLF0:USTF0",1741381161606,41.92448192,144.99,144.87,2.6006]
["bitfinex-derivatives","SOLF0:USTF0",1741381161902,41.92448192,144.99,144.82,2.4436]
["bitfinex-derivatives","SOLF0:USTF0",1741381162606,6.8976,145.02,144.88,6.9041]
["bitfinex-derivatives","SOLF0:USTF0",1741381162803,0.04987322,144.92,144.89,0.04853765]
["bitfinex-derivatives","SOLF0:USTF0",1741381163102,41.92448192,145.03,144.82,44.36808192]
["bitfinex-derivatives","SOLF0:USTF0",1741381163303,0.04857843,144.92,144.89,0.04702438]
["bitfinex-derivatives","SOLF0:USTF0",1741381163602,207.2,145.06,144.86,41.92448192]
["bitfinex-derivatives","SOLF0:USTF0",1741381163807,41.92448192,145.03,144.84,41.92448192]
["bitfinex-derivatives","SOLF0:USTF0",1741381164207,6.9005,144.96,144.82,2.4436]
["bitfinex-derivatives","SOLF0:USTF0",1741381164406,41.92448192,144.95,144.8,2.468]
["bitfinex-derivatives","SOLF0:USTF0",1741381164706,6.9051,144.86,144.73,6.9113]
["bitfinex-derivatives","SOLF0:USTF0",1741381164903,6.9051,144.86,144.71,212.0367]
["bitfinex-derivatives","SOLF0:USTF0",1741381164904,0.05251251,144.9,144.71,209.5676]
["bitfinex-derivatives","SOLF0:USTF0",1741381165100,41.92448192,144.87,144.71,209.5676]
["bitfinex-derivatives","SOLF0:USTF0",1741381165503,41.92448192,144.91,144.73,41.92448192]
["bitfinex-derivatives","SOLF0:USTF0",1741381165812,6.9004,144.96,144.81,0.05314556]
["bitfinex-derivatives","SOLF0:USTF0",1741381166106,41.92448192,144.89,144.71,2.3876]
["bitfinex-derivatives","SOLF0:USTF0",1741381166312,41.92448192,144.89,144.72,2.5916]
["bitfinex-derivatives","SOLF0:USTF0",1741381167204,0.04821265,144.82,144.79,0.04670976]
["bitfinex-derivatives","SOLF0:USTF0",1741381168214,2.4375,144.97,144.81,41.92448192]
["bitfinex-derivatives","SOLF0:USTF0",1741381168409,2.4375,144.97,144.77,41.92448192]
["bitfinex-derivatives","SOLF0:USTF0",1741381168410,44.36198192,144.97,144.77,41.92448192]
["bitfinex-derivatives","SOLF0:USTF0",1741381168703,1.20138781,145.01,144.85,41.92448192]
["bitfinex-derivatives","SOLF0:USTF0",1741381168907,2.4297,145.06,144.89,41.92448192]
["bitfinex-derivatives","SOLF0:USTF0",1741381169301,0.04498497,144.99,144.96,0.04493128]
["bitfinex-derivatives","SOLF0:USTF0",1741381169501,0.04498497,144.99,144.93,41.92448192]
["bitfinex-derivatives","SOLF0:USTF0",1741381169706,207.22,145.11,144.96,0.05110839]
["bitfinex-derivatives","SOLF0:USTF0",1741381169905,2.4297,145.14,144.93,41.92448192]
["bitfinex-derivatives","SOLF0:USTF0",1741381170111,2.4297,145.14,145.05,6.8958]
["bitfinex-derivatives","SOLF0:USTF0",1741381170307,2.4297,145.14,145.02,41.92448192]
["bitfinex-derivatives","SOLF0:USTF0",1741381170610,2.4297,145.14,144.98,41.92448192]
["bitfinex-derivatives","SOLF0:USTF0",1741381171009,0.05250538,145.07,145.05,0.05303976]
["bitfinex-derivatives","SOLF0:USTF0",1741381171311,2.4297,145.14,144.98,41.92448192]
["bitfinex-derivatives","SOLF0:USTF0",1741381171507,0.04698839,145.07,145.05,0.04433243]
["bitfinex-derivatives","SOLF0:USTF0",1741381171701,2.5688,145.21,145.1,6.8937]
["bitfinex-derivatives","SOLF0:USTF0",1741381171903,41.92448192,145.27,145.06,41.92448192]
["bitfinex-derivatives","SOLF0:USTF0",1741381172110,41.92448192,145.23,145.02,41.92448192]
["bitfinex-derivatives","SOLF0:USTF0",1741381172308,2.4779,145.22,145.02,41.92448192]
["bitfinex-derivatives","SOLF0:USTF0",1741381172907,2.4779,145.22,145.11,0.05082806]
["bitfinex-derivatives","SOLF0:USTF0",1741381173112,41.92448192,145.2,144.99,4.9912]
["bitfinex-derivatives","SOLF0:USTF0",1741381173311,2.4779,145.22,145.05,6.8956]
["bitfinex-derivatives","SOLF0:USTF0",1741381173312,6.8899,145.18,145.05,6.8956]
["bitfinex-derivatives","SOLF0:USTF0",1741381173614,2.5688,145.29,145.1,41.92448192]
["bitfinex-derivatives","SOLF0:USTF0",1741381173813,4.9984,145.29,145.1,41.92448192]
["bitfinex-derivatives","SOLF0:USTF0",1741381174118,0.0473335,145.21,145.18,0.04866132]
["bitfinex-derivatives","SOLF0:USTF0",1741381174611,0.04428085,145.21,145.18,0.04896251]
["bitfinex-derivatives","SOLF0:USTF0",1741381175004,6.889,145.2,145.18,0.04896251]
["bitfinex-derivatives","SOLF0:USTF0",1741381175209,0.04428085,145.21,145.18,0.04896251]
["bitfinex-derivatives","SOLF0:USTF0",1741381177518,5.1451,145.36,145.18,45.20280731]
["bitfinex-derivatives","SOLF0:USTF0",1741381177711,5.1451,145.36,145.18,41.7138448]
["bitfinex-derivatives","SOLF0:USTF0",1741381178109,2.6731,145.37,145.22,41.7138448]
["bitfinex-derivatives","SOLF0:USTF0",1741381178624,0.02757196,145.31,145.28,0.0445194]
["bitfinex-derivatives","SOLF0:USTF0",1741381179120,0.02757196,145.31,145.14,41.7138448]
["bitfinex-derivatives","SOLF0:USTF0",1741381179423,41.7138448,145.36,145.18,41.7138448]
["bitfinex-derivatives","SOLF0:USTF0",1741381179620,0.02757196,145.24,145.21,0.05141214]
["bitfinex-derivatives","SOLF0:USTF0",1741381179816,2.6731,145.37,145.18,45.1538448]
["bitfinex-derivatives","SOLF0:USTF0",1741381180012,2.6731,145.37,145.22,41.7138448]
["bitfinex-derivatives","SOLF0:USTF0",1741381180236,2.6731,145.37,145.19,41.7138448]
["bitfinex-derivatives","SOLF0:USTF0",1741381180515,41.7138448,145.28,145.18,1.37760022]
["bitfinex-derivatives","SOLF0:USTF0",1741381180715,41.7138448,145.24,145.06,41.7138448]
["bitfinex-derivatives","SOLF0:USTF0",1741381181017,41.7138448,145.24,145.05,2.6828]
["bitfinex-derivatives","SOLF0:USTF0",1741381181423,2.557,145.23,145.05,2.6828]
["bitfinex-derivatives","SOLF0:USTF0",1741381181721,6.8885,145.21,145.15,6.8913]
["bitfinex-derivatives","SOLF0:USTF0",1741381181921,6.8885,145.21,145.06,41.7138448]
["bitfinex-derivatives","SOLF0:USTF0",1741381181922,2.557,145.23,145.1,41.7138448]
["bitfinex-derivatives","SOLF0:USTF0",1741381182121,0.05026372,145.19,145.17,0.04436927]
["bitfinex-derivatives","SOLF0:USTF0",1741381182321,206.8,145.32,145.16,41.76831714]
["bitfinex-derivatives","SOLF0:USTF0",1741381182521,44.32531714,145.37,145.16,41.76831714]
["bitfinex-derivatives","SOLF0:USTF0",1741381183312,44.32531714,145.37,145.22,6.8876]
["bitfinex-derivatives","SOLF0:USTF0",1741381183521,41.76831714,145.32,145.25,0.0494015]
["bitfinex-derivatives","SOLF0:USTF0",1741381183719,41.76831714,145.32,145.12,206.8]
["bitfinex-derivatives","SOLF0:USTF0",1741381184025,41.76831714,145.28,145.05,2.6828]
["bitfinex-derivatives","SOLF0:USTF0",1741381184222,41.76831714,145.24,145.06,41.76831714]
["bitfinex-derivatives","SOLF0:USTF0",1741381184720,2.5846,145.23,145.05,2.6828]
["bitfinex-derivatives","SOLF0:USTF0",1741381184919,0.0494015,145.16,145.03,206.76]
["bitfinex-derivatives","SOLF0:USTF0",1741381185121,2.5846,145.23,145.03,206.76]
["bitfinex-derivatives","SOLF0:USTF0",1741381185720,41.76831714,145.2,145.03,206.76]
["bitfinex-derivatives","SOLF0:USTF0",1741381185919,41.76831714,145.2,145.02,44.56391714]
["bitfinex-derivatives","SOLF0:USTF0",1741381186121,0.05247927,145.13,145.1,0.05231172]
["bitfinex-derivatives","SOLF0:USTF0",1741381186913,6.94487927,145.13,145.1,0.05231172]
["bitfinex-derivatives","SOLF0:USTF0",1741381187115,0.05247927,145.13,145.1,0.05231172]
["bitfinex-derivatives","SOLF0:USTF0",1741381187526,2.5846,145.23,145.1,0.05231172]
["bitfinex-derivatives","SOLF0:USTF0",1741381187825,41.76831714,145.2,145.02,2.7956]
["bitfinex-derivatives","SOLF0:USTF0",1741381188219,2.5846,145.23,145.04,41.76831714]
["bitfinex-derivatives","SOLF0:USTF0",1741381188526,2.5846,145.23,145.08,41.76831714]
["bitfinex-derivatives","SOLF0:USTF0",1741381188726,0.04451004,145.15,145.12,0.04615792]
["bitfinex-derivatives","SOLF0:USTF0",1741381190226,5.4507,145.28,145.12,0.04615792]
["bitfinex-derivatives","SOLF0:USTF0",1741381190423,44.46721714,145.36,145.14,41.76831714]
["bitfinex-derivatives","SOLF0:USTF0",1741381190623,44.46721714,145.36,145.09,2.8084]
["bitfinex-derivatives","SOLF0:USTF0",1741381190624,41.76831714,145.28,145.09,2.8084]
["bitfinex-derivatives","SOLF0:USTF0",1741381190820,41.76831714,145.2,144.96,2.7134]
["bitfinex-derivatives","SOLF0:USTF0",1741381191019,41.76831714,145.12,144.89,41.76831714]
["bitfinex-derivatives","SOLF0:USTF0",1741381191426,206.78,145.14,144.99,0.04371158]
["bitfinex-derivatives","SOLF0:USTF0",1741381191634,206.78,145.14,144.97,41.76831714]
["bitfinex-derivatives","SOLF0:USTF0",1741381191932,41.76831714,145.13,145.05,0.04947601]
["bitfinex-derivatives","SOLF0:USTF0",1741381192120,41.76831714,145.13,144.93,41.76831714]
["bitfinex-derivatives","SOLF0:USTF0",1741381192319,0.0464997,145.1,144.97,41.76831714]
["bitfinex-derivatives","SOLF0:USTF0",1741381192633,41.76831714,145.13,144.93,249.92829368]
["bitfinex-derivatives","SOLF0:USTF0",1741381192834,41.76831714,145.05,144.85,248.58831714]
["bitfinex-derivatives","SOLF0:USTF0",1741381193129,41.76831714,145.01,144.83,2.675]
["bitfinex-derivatives","SOLF0:USTF0",1741381193321,5.5063,145.04,144.89,41.76831714]
["bitfinex-derivatives","SOLF0:USTF0",1741381193527,47.34571714,145.13,144.94,0.05139817]
["bitfinex-derivatives","SOLF0:USTF0",1741381193727,6.8937,145.11,144.94,0.05139817]
["bitfinex-derivatives","SOLF0:USTF0",1741381193927,8.3416,145.13,144.97,41.76831714]
["bitfinex-derivatives","SOLF0:USTF0",1741381194431,8.3416,145.13,144.94,41.76831714]
["bitfinex-derivatives","SOLF0:USTF0",1741381194633,50.10991714,145.13,144.94,41.76831714]
["bitfinex-derivatives","SOLF0:USTF0",1741381194926,50.10991714,145.13,145.04,0.04698436]
["bitfinex-derivatives","SOLF0:USTF0",1741381195120,50.10991714,145.13,144.91,1.19987587]
["bitfinex-derivatives","SOLF0:USTF0",1741381195323,1.20024833,145.12,144.92,41.76831714]
["bitfinex-derivatives","SOLF0:USTF0",1741381195723,50.10991714,145.13,144.92,41.76831714]
["bitfinex-derivatives","SOLF0:USTF0",1741381196228,8.3416,145.13,144.96,41.76831714]
["bitfinex-derivatives","SOLF0:USTF0",1741381196432,41.76831714,145.17,145.0,41.76831714]
["bitfinex-derivatives","SOLF0:USTF0",1741381196631,41.76831714,145.17,144.96,41.76831714]
["bitfinex-derivatives","SOLF0:USTF0",1741381196835,41.76831714,145.13,144.92,44.37531714]
["bitfinex-derivatives","SOLF0:USTF0",1741381197130,41.76831714,145.09,144.92,44.37531714]
["bitfinex-derivatives","SOLF0:USTF0",1741381197335,41.76831714,145.09,144.92,2.607]
["bitfinex-derivatives","SOLF0:USTF0",1741381197535,0.04851448,145.04,145.01,0.05091615]
["bitfinex-derivatives","SOLF0:USTF0",1741381198422,206.86,145.2,145.01,3.49091615]
["bitfinex-derivatives","SOLF0:USTF0",1741381198629,2.7153,145.19,145.01,0.05091615]
["bitfinex-derivatives","SOLF0:USTF0",1741381198922,6.8903,145.18,145.0,41.76831714]
["bitfinex-derivatives","SOLF0:USTF0",1741381199131,2.7153,145.19,145.0,41.76831714]
["bitfinex-derivatives","SOLF0:USTF0",1741381199329,41.76831714,145.17,145.0,41.76831714]
["bitfinex-derivatives","SOLF0:USTF0",1741381199522,41.76831714,145.13,144.92,44.37531714]
["bitfinex-derivatives","SOLF0:USTF0",1741381199729,41.76831714,145.09,144.89,2.7515]
["bitfinex-derivatives","SOLF0:USTF0",1741381199930,2.7153,145.08,144.89,2.7515]
["bitfinex-derivatives","SOLF0:USTF0",1741381200323,41.76831714,145.05,144.85,2.7051]
["bitfinex-derivatives","SOLF0:USTF0",1741381200526,2.7153,145.08,144.86,1.20053817]
["bitfinex-derivatives","SOLF0:USTF0",1741381200724,0.04962049,144.96,144.88,41.76831714]
["bitfinex-derivatives","SOLF0:USTF0",1741381200926,0.04962049,144.96,144.94,0.04818234]
["bitfinex-derivatives","SOLF0:USTF0",1741381201128,5.1973,145.12,144.92,41.76831714]
["bitfinex-derivatives","SOLF0:USTF0",1741381201330,41.76831714,145.11,144.88,248.64831714]
["bitfinex-derivatives","SOLF0:USTF0",1741381201530,5.1973,145.12,144.92,41.76831714]
["bitfinex-derivatives","SOLF0:USTF0",1741381201728,2.7502,145.16,145.0,41.76831714]
["bitfinex-derivatives","SOLF0:USTF0",1741381202031,2.7502,145.16,144.96,41.76831714]
["bitfinex-derivatives","SOLF0:USTF0",1741381202226,41.76831714,145.15,145.07,0.04583154]
["bitfinex-derivatives","SOLF0:USTF0",1741381202427,5.2536,145.15,144.98,41.76831714]
["bitfinex-derivatives","SOLF0:USTF0",1741381202736,41.76831714,145.23,145.1,0.05266985]
["bitfinex-derivatives","SOLF0:USTF0",1741381202927,8.0038,145.24,145.06,41.76831714]
["bitfinex-derivatives","SOLF0:USTF0",1741381203133,41.76831714,145.19,144.99,206.9]
["bitfinex-derivatives","SOLF0:USTF0",1741381203329,41.76831714,145.19,144.99,208.27940547]
["bitfinex-derivatives","SOLF0:USTF0",1741381203534,8.0038,145.24,145.04,41.76831714]
["bitfinex-derivatives","SOLF0:USTF0",1741381203735,41.76831714,145.18,145.0,1.37931034]
["bitfinex-derivatives","SOLF0:USTF0",1741381203930,41.76831714,145.14,144.97,2.6214]
["bitfinex-derivatives","SOLF0:USTF0",1741381204232,8.0038,145.24,145.07,41.76831714]
["bitfinex-derivatives","SOLF0:USTF0",1741381204435,41.76831714,145.3,145.11,41.76831714]
["bitfinex-derivatives","SOLF0:USTF0",1741381204629,41.76831714,145.3,145.08,6.58014976]
["bitfinex-derivatives","SOLF0:USTF0",1741381204630,2.6677,145.35,145.14,0.04433752]
["bitfinex-derivatives","SOLF0:USTF0",1741381204836,44.47461714,145.42,145.23,41.76831714]
["bitfinex-derivatives","SOLF0:USTF0",1741381205139,41.76831714,145.4,145.24,2.608]
["bitfinex-derivatives","SOLF0:USTF0",1741381205340,2.6677,145.41,145.24,2.608]
["bitfinex-derivatives","SOLF0:USTF0",1741381205637,41.76831714,145.48,145.31,41.76831714]
["bitfinex-derivatives","SOLF0:USTF0",1741381205935,41.76831714,145.44,145.31,0.04895473]
["bitfinex-derivatives","SOLF0:USTF0",1741381206143,41.76831714,145.44,145.25,1.37693631]
["bitfinex-derivatives","SOLF0:USTF0",1741381206344,6.8785,145.42,145.36,0.04616629]
["bitfinex-derivatives","SOLF0:USTF0",1741381206638,5.3733,145.43,145.24,2.608]
["bitfinex-derivatives","SOLF0:USTF0",1741381206829,5.3733,145.43,145.38,0.05058135]
["bitfinex-derivatives","SOLF0:USTF0",1741381207033,5.3733,145.43,145.32,0.04791634]
["bitfinex-derivatives","SOLF0:USTF0",1741381207235,5.3733,145.43,145.27,41.76831714]
["bitfinex-derivatives","SOLF0:USTF0",1741381207437,5.3733,145.43,145.36,0.04420194]
["bitfinex-derivatives","SOLF0:USTF0",1741381207635,2.7063,145.43,145.36,0.04420194]
["bitfinex-derivatives","SOLF0:USTF0",1741381207838,2.6677,145.49,145.36,0.04420194]
["bitfinex-derivatives","SOLF0:USTF0",1741381208032,2.6677,145.49,145.35,41.76831714]
["bitfinex-derivatives","SOLF0:USTF0",1741381208233,41.76831714,145.56,145.41,0.0519472]
["bitfinex-derivatives","SOLF0:USTF0",1741381208439,41.76831714,145.56,145.36,2.6917]
["bitfinex-derivatives","SOLF0:USTF0",1741381208742,2.6785,145.58,145.47,0.04808031]
["bitfinex-derivatives","SOLF0:USTF0",1741381208942,6.872,145.56,145.4,6.8793]
["bitfinex-derivatives","SOLF0:USTF0",1741381209138,41.76831714,145.56,145.51,0.04661217]
["bitfinex-derivatives","SOLF0:USTF0",1741381209441,0.04661217,145.49,145.42,6.8785]
["bitfinex-derivatives","SOLF0:USTF0",1741381209638,0.04661217,145.49,145.36,2.6917]
["bitfinex-derivatives","SOLF0:USTF0",1741381209639,41.76831714,145.56,145.36,2.6917]
["bitfinex-derivatives","SOLF0:USTF0",1741381210142,41.76831714,145.48,145.27,41.76831714]
["bitfinex-derivatives","SOLF0:USTF0",1741381210336,41.76831714,145.44,145.24,2.6917]
["bitfinex-derivatives","SOLF0:USTF0",1741381210643,41.76831714,145.4,145.33,0.04951145]
["bitfinex-derivatives","SOLF0:USTF0",1741381210831,0.04661217,145.35,145.33,0.04951145]
["bitfinex-derivatives","SOLF0:USTF0",1741381211035,248.42831714,145.44,145.24,2.6917]
["bitfinex-derivatives","SOLF0:USTF0",1741381211235,0.04661217,145.35,145.33,0.04702355]
["bitfinex-derivatives","SOLF0:USTF0",1741381211435,41.76831714,145.4,145.21,206.78]
["bitfinex-derivatives","SOLF0:USTF0",1741381211637,248.42831714,145.44,145.23,41.76831714]
["bitfinex-derivatives","SOLF0:USTF0",1741381211835,0.04661217,145.35,145.33,0.04669385]
["bitfinex-derivatives","SOLF0:USTF0",1741381212037,248.42831714,145.44,145.21,206.78]
["bitfinex-derivatives","SOLF0:USTF0",1741381212237,0.04485279,145.35,145.33,0.0463057]
["bitfinex-derivatives","SOLF0:USTF0",1741381212743,8.0431,145.47,145.33,0.04713711]
["bitfinex-derivatives","SOLF0:USTF0",1741381213041,8.0431,145.47,145.31,41.76831714]
["bitfinex-derivatives","SOLF0:USTF0",1741381213634,5.3796,145.47,145.31,41.76831714]
["bitfinex-derivatives","SOLF0:USTF0",1741381214035,5.3796,145.47,145.38,0.05262306]
["bitfinex-derivatives","SOLF0:USTF0",1741381214233,6.8811,145.37,145.23,6.8873]
["bitfinex-derivatives","SOLF0:USTF0",1741381214439,41.76831714,145.37,145.21,1.37731561]
["bitfinex-derivatives","SOLF0:USTF0",1741381214645,41.76831714,145.41,145.21,1.37731561]
["bitfinex-derivatives","SOLF0:USTF0",1741381214835,5.3796,145.47,145.21,1.37731561]
["bitfinex-derivatives","SOLF0:USTF0",1741381215041,41.76831714,145.54,145.34,41.76831714]
["bitfinex-derivatives","SOLF0:USTF0",1741381215236,2.7974,145.53,145.34,41.76831714]
["bitfinex-derivatives","SOLF0:USTF0",1741381215438,0.04876405,145.45,145.43,0.04845554]
["bitfinex-derivatives","SOLF0:USTF0",1741381215842,2.7974,145.53,145.42,6.8785]
["bitfinex-derivatives","SOLF0:USTF0",1741381216042,0.04915802,145.45,145.43,0.05024795]
["bitfinex-derivatives","SOLF0:USTF0",1741381216242,41.76831714,145.55,145.34,41.76831714]
["bitfinex-derivatives","SOLF0:USTF0",1741381216544,0.04404556,145.45,145.43,0.04943085]
["bitfinex-derivatives","SOLF0:USTF0",1741381216946,5.287,145.56,145.42,41.76831714]
["bitfinex-derivatives","SOLF0:USTF0",1741381217146,0.050819,145.45,145.43,0.04568637]
["bitfinex-derivatives","SOLF0:USTF0",1741381217346,5.287,145.56,145.39,2.6641]
["bitfinex-derivatives","SOLF0:USTF0",1741381217647,0.04600001,145.45,145.43,0.05099054]
["bitfinex-derivatives","SOLF0:USTF0",1741381217843,41.76831714,145.47,145.22,41.76831714]
["bitfinex-derivatives","SOLF0:USTF0",1741381218040,6.8823,145.35,145.19,2.6641]
["bitfinex-derivatives","SOLF0:USTF0",1741381218237,41.76831714,145.44,145.33,0.05213748]
["bitfinex-derivatives","SOLF0:USTF0",1741381218443,0.04702723,145.29,145.22,41.76831714]
["bitfinex-derivatives","SOLF0:USTF0",1741381218743,41.76831714,145.44,145.22,41.76831714]
["bitfinex-derivatives","SOLF0:USTF0",1741381218951,41.76831714,145.44,145.24,0.05089274]
["bitfinex-derivatives","SOLF0:USTF0",1741381219248,41.76831714,145.44,145.22,41.76831714]
["bitfinex-derivatives","SOLF0:USTF0",1741381219749,41.76831714,145.4,145.19,2.6641]
["bitfinex-derivatives","SOLF0:USTF0",1741381220253,41.76831714,145.4,145.29,0.04457034]
["bitfinex-derivatives","SOLF0:USTF0",1741381220454,41.76831714,145.36,145.29,0.04457034]
["bitfinex-derivatives","SOLF0:USTF0",1741381220749,41.76831714,145.36,145.12,41.76831714]
["bitfinex-derivatives","SOLF0:USTF0",1741381220750,41.76831714,145.32,145.09,206.5]
["bitfinex-derivatives","SOLF0:USTF0",1741381220950,41.76831714,145.28,145.1,1.19834711]
["bitfinex-derivatives","SOLF0:USTF0",1741381221142,41.76831714,145.28,145.14,6.8913]
["bitfinex-derivatives","SOLF0:USTF0",1741381221347,41.76831714,145.28,145.1,1.19834711]
["bitfinex-derivatives","SOLF0:USTF0",1741381221647,41.76831714,145.28,145.09,210.62225475]
["bitfinex-derivatives","SOLF0:USTF0",1741381221843,0.04864774,145.2,145.18,0.05252946]
["bitfinex-derivatives","SOLF0:USTF0",1741381222346,0.04864774,145.2,145.18,0.04486841]
["bitfinex-derivatives","SOLF0:USTF0",1741381222347,0.04839564,145.2,145.18,0.04486841]
["bitfinex-derivatives","SOLF0:USTF0",1741381223044,2.8069,145.31,145.18,0.04486841]
["bitfinex-derivatives","SOLF0:USTF0",1741381223245,2.8069,145.31,145.12,41.76831714]
["bitfinex-derivatives","SOLF0:USTF0",1741381223447,41.76831714,145.28,145.09,210.62225475]
["bitfinex-derivatives","SOLF0:USTF0",1741381223649,2.8069,145.31,145.12,41.76831714]
["bitfinex-derivatives","SOLF0:USTF0",1741381224041,41.76831714,145.28,145.09,210.62225475]
["bitfinex-derivatives","SOLF0:USTF0",1741381224246,41.76831714,145.28,145.09,2.7438]
["bitfinex-derivatives","SOLF0:USTF0",1741381224543,0.04577993,145.2,145.09,2.7438]
["bitfinex-derivatives","SOLF0:USTF0",1741381224744,2.8069,145.31,145.09,2.7438]
["bitfinex-derivatives","SOLF0:USTF0",1741381224745,2.8069,145.31,145.12,41.76831714]
["bitfinex-derivatives","SOLF0:USTF0",1741381225349,0.04577993,145.23,145.2,0.04806713]
["bitfinex-derivatives","SOLF0:USTF0",1741381225754,2.8069,145.31,145.16,41.76831714]
["bitfinex-derivatives","SOLF0:USTF0",1741381226059,0.04577993,145.23,145.2,0.04864569]
["bitfinex-derivatives","SOLF0:USTF0",1741381226551,0.04577993,145.23,145.2,0.04458935]
["bitfinex-derivatives","SOLF0:USTF0",1741381226943,0.04577993,145.23,145.08,42.96699446]
["bitfinex-derivatives","SOLF0:USTF0",1741381227145,41.76831714,145.28,145.04,41.76831714]
["bitfinex-derivatives","SOLF0:USTF0",1741381227346,2.8069,145.31,145.02,206.6]
["bitfinex-derivatives","SOLF0:USTF0",1741381227643,41.76831714,145.2,145.0,41.76831714]
["bitfinex-derivatives","SOLF0:USTF0",1741381227955,2.8069,145.31,145.12,41.76831714]
["bitfinex-derivatives","SOLF0:USTF0",1741381228248,41.76831714,145.28,145.08,41.76831714]
["bitfinex-derivatives","SOLF0:USTF0",1741381228447,0.04674923,145.23,145.06,206.6]
["bitfinex-derivatives","SOLF0:USTF0",1741381228655,41.76831714,145.24,145.05,41.76831714]
["bitfinex-derivatives","SOLF0:USTF0",1741381228845,2.8069,145.31,145.09,41.76831714]
["bitfinex-derivatives","SOLF0:USTF0",1741381229053,2.8069,145.31,145.13,41.76831714]
["bitfinex-derivatives","SOLF0:USTF0",1741381229352,2.8069,145.31,145.17,41.76831714]
["bitfinex-derivatives","SOLF0:USTF0",1741381229749,0.04957342,145.25,145.23,0.04740273]
["bitfinex-derivatives","SOLF0:USTF0",1741381230254,3.48957342,145.25,145.1,5.6522]
["bitfinex-derivatives","SOLF0:USTF0",1741381230454,0.04957342,145.25,145.1,5.6522]
["bitfinex-derivatives","SOLF0:USTF0",1741381230756,41.76831714,145.28,145.08,6.8946]
["bitfinex-derivatives","SOLF0:USTF0",1741381231049,41.76831714,145.24,145.05,41.76831714]
["bitfinex-derivatives","SOLF0:USTF0",1741381231244,41.76831714,145.24,145.01,41.76831714]
["bitfinex-derivatives","SOLF0:USTF0",1741381231444,0.04572464,145.16,145.13,0.04527507]
["bitfinex-derivatives","SOLF0:USTF0",1741381232854,0.04572464,145.16,145.01,41.76831714]
["bitfinex-derivatives","SOLF0:USTF0",1741381233058,41.76831714,145.18,145.0,1.19921431]
["bitfinex-derivatives","SOLF0:USTF0",1741381233255,5.4472,145.17,144.98,8.2251]
["bitfinex-derivatives","SOLF0:USTF0",1741381233759,5.4472,145.17,145.01,41.76831714]
["bitfinex-derivatives","SOLF0:USTF0",1741381233957,41.76831714,145.16,144.98,3.95240062]
["bitfinex-derivatives","SOLF0:USTF0",1741381234155,0.04817957,145.1,144.98,1.37950062]
["bitfinex-derivatives","SOLF0:USTF0",1741381234459,6.8956,145.06,144.98,1.37950062]
["bitfinex-derivatives","SOLF0:USTF0",1741381234655,41.76831714,145.12,144.98,1.37950062]
["bitfinex-derivatives","SOLF0:USTF0",1741381235453,0.04389031,145.06,145.04,0.04453266]
["bitfinex-derivatives","SOLF0:USTF0",1741381235853,2.6374,145.17,145.04,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1741381236262,2.6374,145.17,145.03,2.6511]
["bitfinex-derivatives","SOLF0:USTF0",1741381236456,6.8912,145.16,145.06,6.8953]
["bitfinex-derivatives","SOLF0:USTF0",1741381236649,2.6374,145.17,145.03,2.6511]
["bitfinex-derivatives","SOLF0:USTF0",1741381236853,41.76831714,145.24,145.03,2.6511]
["bitfinex-derivatives","SOLF0:USTF0",1741381237049,2.7693,145.23,145.06,41.76831714]
["bitfinex-derivatives","SOLF0:USTF0",1741381237250,0.04355263,145.15,145.12,0.04768691]
["bitfinex-derivatives","SOLF0:USTF0",1741381237453,2.7693,145.23,145.06,41.76831714]
["bitfinex-derivatives","SOLF0:USTF0",1741381237650,2.7693,145.23,145.12,0.05146272]
["bitfinex-derivatives","SOLF0:USTF0",1741381237855,2.7693,145.23,145.06,41.76831714]
["bitfinex-derivatives","SOLF0:USTF0",1741381238251,2.7693,145.23,145.16,0.04623328]
["bitfinex-derivatives","SOLF0:USTF0",1741381238454,0.04364919,145.16,145.06,41.76831714]
["bitfinex-derivatives","SOLF0:USTF0",1741381238654,2.7693,145.23,145.06,41.76831714]
["bitfinex-derivatives","SOLF0:USTF0",1741381238655,6.8889,145.2,145.06,41.76831714]
["bitfinex-derivatives","SOLF0:USTF0",1741381238858,5.769e-05,145.12,145.1,0.04607389]
["bitfinex-derivatives","SOLF0:USTF0",1741381239150,6.8893,145.2,145.12,6.8926]
["bitfinex-derivatives","SOLF0:USTF0",1741381239353,2.7693,145.23,145.06,41.76831714]
["bitfinex-derivatives","SOLF0:USTF0",1741381239567,2.7693,145.23,145.04,5.3286]
["bitfinex-derivatives","SOLF0:USTF0",1741381239859,41.76831714,145.22,145.03,209.3911]
["bitfinex-derivatives","SOLF0:USTF0",1741381240059,0.05064347,145.15,144.98,41.76831714]
["bitfinex-derivatives","SOLF0:USTF0",1741381240268,2.6711,145.17,145.01,6.8975]
["bitfinex-derivatives","SOLF0:USTF0",1741381240450,2.6711,145.17,144.97,2.5703]
["bitfinex-derivatives","SOLF0:USTF0",1741381240651,2.6092,145.16,144.97,2.5703]
["bitfinex-derivatives","SOLF0:USTF0",1741381240855,41.76831714,145.14,144.97,2.5703]
["bitfinex-derivatives","SOLF0:USTF0",1741381241462,0.04428646,145.07,145.04,0.04483241]
["bitfinex-derivatives","SOLF0:USTF0",1741381242158,0.04428646,145.07,144.97,2.5703]
["bitfinex-derivatives","SOLF0:USTF0",1741381242365,41.76831714,145.05,144.84,136.52429759]
["bitfinex-derivatives","SOLF0:USTF0",1741381242558,5.3519,145.04,144.84,136.52429759]
["bitfinex-derivatives","SOLF0:USTF0",1741381242753,6.9008,144.96,144.88,6.9039]
["bitfinex-derivatives","SOLF0:USTF0",1741381243059,41.76831714,144.96,144.83,2.8315]
["bitfinex-derivatives","SOLF0:USTF0",1741381243255,0.04457287,144.93,144.91,0.04977447]
["bitfinex-derivatives","SOLF0:USTF0",1741381243660,5.3519,145.04,144.84,42.96929034]
["bitfinex-derivatives","SOLF0:USTF0",1741381243862,5.3519,145.04,144.91,0.04574355]
["bitfinex-derivatives","SOLF0:USTF0",1741381244052,41.76831714,145.0,144.84,208.1009732]
["bitfinex-derivatives","SOLF0:USTF0",1741381244252,41.76831714,145.0,144.83,2.8315]
["bitfinex-derivatives","SOLF0:USTF0",1741381244558,6.9004,144.96,144.87,6.9046]
["bitfinex-derivatives","SOLF0:USTF0",1741381244755,41.76831714,145.0,144.83,2.8315]
["bitfinex-derivatives","SOLF0:USTF0",1741381244953,47.12021714,145.04,144.93,6.9017]
["bitfinex-derivatives","SOLF0:USTF0",1741381245252,5.3519,145.04,144.88,41.76831714]
["bitfinex-derivatives","SOLF0:USTF0",1741381245451,41.76831714,145.12,144.92,41.76831714]
["bitfinex-derivatives","SOLF0:USTF0",1741381245656,41.76831714,145.12,144.93,2.5699]
["bitfinex-derivatives","SOLF0:USTF0",1741381245852,6.8927,145.13,145.04,6.8964]
["bitfinex-derivatives","SOLF0:USTF0",1741381246059,41.76831714,145.2,145.0,41.76831714]
["bitfinex-derivatives","SOLF0:USTF0",1741381246454,0.05197024,145.11,145.09,0.04862278]
["bitfinex-derivatives","SOLF0:USTF0",1741381246659,7.024e-05,145.11,145.09,0.04862278]
["bitfinex-derivatives","SOLF0:USTF0",1741381246863,5.47,145.22,145.08,41.76831714]
["bitfinex-derivatives","SOLF0:USTF0",1741381247060,2.6268,145.22,145.16,6.8908]
["bitfinex-derivatives","SOLF0:USTF0",1741381247263,41.76831714,145.28,145.05,251.23821714]
["bitfinex-derivatives","SOLF0:USTF0",1741381247459,41.76831714,145.24,145.05,251.23821714]
["bitfinex-derivatives","SOLF0:USTF0",1741381247770,5.3354,145.34,145.13,41.81196236]
["bitfinex-derivatives","SOLF0:USTF0",1741381248065,5.3354,145.34,145.13,41.76831714]
["bitfinex-derivatives","SOLF0:USTF0",1741381248267,41.76831714,145.32,145.05,209.4699]
["bitfinex-derivatives","SOLF0:USTF0",1741381248567,41.76831714,145.28,145.07,41.76831714]
["bitfinex-derivatives","SOLF0:USTF0",1741381248754,2.6542,145.27,145.07,41.76831714]
["bitfinex-derivatives","SOLF0:USTF0",1741381248955,0.04469882,145.19,145.16,0.04793416]
["bitfinex-derivatives","SOLF0:USTF0",1741381249161,0.04469882,145.19,145.05,2.5699]
["bitfinex-derivatives","SOLF0:USTF0",1741381249460,41.76831714,145.2,145.05,2.5699]
["bitfinex-derivatives","SOLF0:USTF0",1741381249659,2.636,145.23,145.05,2.5699]
["bitfinex-derivatives","SOLF0:USTF0",1741381250268,0.04395899,145.15,145.13,0.04674011]
["bitfinex-derivatives","SOLF0:USTF0",1741381250766,0.04375202,145.15,145.13,0.04471715]
["bitfinex-derivatives","SOLF0:USTF0",1741381251361,5.3343,145.27,145.14,6.8918]
["bitfinex-derivatives","SOLF0:USTF0",1741381251555,5.3343,145.27,145.13,0.04471715]
["bitfinex-derivatives","SOLF0:USTF0",1741381251755,2.6542,145.27,145.11,41.76831714]
["bitfinex-derivatives","SOLF0:USTF0",1741381251952,41.76831714,145.32,145.15,41.76831714]
["bitfinex-derivatives","SOLF0:USTF0",1741381252158,2.7728,145.34,145.16,2.7017]
["bitfinex-derivatives","SOLF0:USTF0",1741381252568,0.04803926,145.26,145.24,0.05145636]
["bitfinex-derivatives","SOLF0:USTF0",1741381252764,2.7728,145.34,145.18,41.76831714]
["bitfinex-derivatives","SOLF0:USTF0",1741381253062,0.05080775,145.26,145.24,0.04633396]
["bitfinex-derivatives","SOLF0:USTF0",1741381253261,44.44841714,145.4,145.24,0.04633396]
["bitfinex-derivatives","SOLF0:USTF0",1741381253462,44.44841714,145.4,145.19,5.4253]
["bitfinex-derivatives","SOLF0:USTF0",1741381253662,2.6801,145.4,145.22,41.76831714]
["bitfinex-derivatives","SOLF0:USTF0",1741381253968,2.6447,145.41,145.19,5.4253]
["bitfinex-derivatives","SOLF0:USTF0",1741381253969,2.6447,145.41,145.26,41.76831714]
["bitfinex-derivatives","SOLF0:USTF0",1741381254359,2.6447,145.41,145.22,41.76831714]
["bitfinex-derivatives","SOLF0:USTF0",1741381254667,41.76831714,145.48,145.32,0.04419741]
["bitfinex-derivatives","SOLF0:USTF0",1741381255064,2.6447,145.5,145.3,41.76831714]
["bitfinex-derivatives","SOLF0:USTF0",1741381255863,2.6447,145.5,145.39,0.04749291]
["bitfinex-derivatives","SOLF0:USTF0",1741381256263,2.6447,145.5,145.3,41.76831714]
["bitfinex-derivatives","SOLF0:USTF0",1741381256464,6.8761,145.48,145.43,0.05235977]
["bitfinex-derivatives","SOLF0:USTF0",1741381256663,6.8761,145.48,145.34,41.76831714]
["bitfinex-derivatives","SOLF0:USTF0",1741381256862,2.6447,145.5,145.44,0.05152141]
["bitfinex-derivatives","SOLF0:USTF0",1741381257058,2.6447,145.5,145.35,6.8818]
["bitfinex-derivatives","SOLF0:USTF0",1741381257264,2.6447,145.5,145.46,0.051498]
["bitfinex-derivatives","SOLF0:USTF0",1741381257560,2.6447,145.5,145.28,206.82]
["bitfinex-derivatives","SOLF0:USTF0",1741381257561,6.8785,145.42,145.21,206.7]
["bitfinex-derivatives","SOLF0:USTF0",1741381257761,41.76831714,145.47,145.27,41.76831714]
["bitfinex-derivatives","SOLF0:USTF0",1741381257962,41.76831714,145.47,145.28,2.8101]
["bitfinex-derivatives","SOLF0:USTF0",1741381258165,6.8772,145.45,145.31,41.76831714]
["bitfinex-derivatives","SOLF0:USTF0",1741381258462,2.6447,145.5,145.32,2.7557]
["bitfinex-derivatives","SOLF0:USTF0",1741381258769,2.6447,145.5,145.37,0.04427887]
["bitfinex-derivatives","SOLF0:USTF0",1741381259072,41.76831714,145.47,145.32,2.7557]
["bitfinex-derivatives","SOLF0:USTF0",1741381259269,41.76831714,145.39,145.22,1.37722076]
["bitfinex-derivatives","SOLF0:USTF0",1741381259662,41.76831714,145.35,145.2,2.7441]
["bitfinex-derivatives","SOLF0:USTF0",1741381260165,2.614,145.41,145.21,6.8884]
["bitfinex-derivatives","SOLF0:USTF0",1741381260355,41.76831714,145.36,145.2,2.7441]
["bitfinex-derivatives","SOLF0:USTF0",1741381260557,2.588,145.4,145.09,206.62]
["bitfinex-derivatives","SOLF0:USTF0",1741381260558,41.76831714,145.32,145.11,41.76831714]
["bitfinex-derivatives","SOLF0:USTF0",1741381260759,41.76831714,145.32,145.1,9.6373]
["bitfinex-derivatives","SOLF0:USTF0",1741381260760,41.76831714,145.28,145.1,9.6373]
["bitfinex-derivatives","SOLF0:USTF0",1741381260965,5.202,145.27,145.1,2.7441]
["bitfinex-derivatives","SOLF0:USTF0",1741381261166,0.05220516,145.23,145.2,0.05201783]
["bitfinex-derivatives","SOLF0:USTF0",1741381261372,41.76831714,145.36,145.15,41.76831714]
["bitfinex-derivatives","SOLF0:USTF0",1741381261574,0.04965749,145.23,145.2,0.04338528]
["bitfinex-derivatives","SOLF0:USTF0",1741381261773,41.76831714,145.32,145.11,41.76831714]
["bitfinex-derivatives","SOLF0:USTF0",1741381262071,0.04948057,145.23,145.2,1.221e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741381262464,3.44,145.23,145.04,1.19842964]
["bitfinex-derivatives","SOLF0:USTF0",1741381262779,41.76831714,145.19,145.04,2.778]
["bitfinex-derivatives","SOLF0:USTF0",1741381262976,41.76831714,145.15,144.95,41.76831714]
["bitfinex-derivatives","SOLF0:USTF0",1741381263172,41.76831714,145.11,144.94,3.97760703]
["bitfinex-derivatives","SOLF0:USTF0",1741381263470,0.04844901,145.06,145.04,0.04360097]
["bitfinex-derivatives","SOLF0:USTF0",1741381263671,0.04844901,145.06,144.95,41.76831714]
["bitfinex-derivatives","SOLF0:USTF0",1741381263868,41.76831714,145.15,144.95,41.76831714]
["bitfinex-derivatives","SOLF0:USTF0",1741381264077,206.64,145.16,145.04,0.04842245]
["bitfinex-derivatives","SOLF0:USTF0",1741381264372,0.04788759,145.06,144.94,2.778]
["bitfinex-derivatives","SOLF0:USTF0",1741381264570,41.76831714,145.07,144.94,2.778]
["bitfinex-derivatives","SOLF0:USTF0",1741381264766,41.76831714,145.07,144.99,0.04454338]
["bitfinex-derivatives","SOLF0:USTF0",1741381264970,0.04889402,145.01,144.99,0.04454338]
["bitfinex-derivatives","SOLF0:USTF0",1741381265276,0.04413212,145.04,144.99,0.04454338]
["bitfinex-derivatives","SOLF0:USTF0",1741381266373,41.76831714,145.03,144.83,41.76831714]
["bitfinex-derivatives","SOLF0:USTF0",1741381266676,41.76831714,144.99,144.82,2.842]
["bitfinex-derivatives","SOLF0:USTF0",1741381266870,2.8111,144.98,144.82,2.842]
["bitfinex-derivatives","SOLF0:USTF0",1741381267174,6.9033,144.9,144.79,6.9083]
["bitfinex-derivatives","SOLF0:USTF0",1741381267370,41.76831714,144.95,144.75,44.61031714]
["bitfinex-derivatives","SOLF0:USTF0",1741381267570,0.05226572,144.86,144.83,0.04837696]
["bitfinex-derivatives","SOLF0:USTF0",1741381267971,41.76831714,144.91,144.75,2.842]
["bitfinex-derivatives","SOLF0:USTF0",1741381268274,0.04923712,144.86,144.67,248.62831714]
["bitfinex-derivatives","SOLF0:USTF0",1741381268577,5.5674,144.86,144.67,248.62831714]
["bitfinex-derivatives","SOLF0:USTF0",1741381268778,41.76831714,144.95,144.75,41.76831714]
["bitfinex-derivatives","SOLF0:USTF0",1741381268977,44.61151714,144.95,144.75,41.76831714]
["bitfinex-derivatives","SOLF0:USTF0",1741381269281,2.8432,144.95,144.79,41.76831714]
["bitfinex-derivatives","SOLF0:USTF0",1741381269580,7.415e-05,144.86,144.84,0.05109532]
["bitfinex-derivatives","SOLF0:USTF0",1741381269774,41.76831714,144.94,144.76,5.3689]
["bitfinex-derivatives","SOLF0:USTF0",1741381270273,41.76831714,144.94,144.76,2.6088]
["bitfinex-derivatives","SOLF0:USTF0",1741381270478,48.66991714,144.94,144.81,6.9073]
["bitfinex-derivatives","SOLF0:USTF0",1741381270675,0.04358473,144.86,144.84,0.05098685]
["bitfinex-derivatives","SOLF0:USTF0",1741381270880,41.76831714,144.86,144.69,2.6088]
["bitfinex-derivatives","SOLF0:USTF0",1741381271082,41.76831714,144.82,144.64,2.7733]
["bitfinex-derivatives","SOLF0:USTF0",1741381271477,106.22381714,144.85,144.64,2.7733]
["bitfinex-derivatives","SOLF0:USTF0",1741381271674,106.22381714,144.85,144.67,6.9141]
["bitfinex-derivatives","SOLF0:USTF0",1741381271879,2.5776,144.84,144.64,2.7733]
["bitfinex-derivatives","SOLF0:USTF0",1741381272074,2.5776,144.84,144.59,44.49631714]
["bitfinex-derivatives","SOLF0:USTF0",1741381272075,0.04908885,144.77,144.59,44.49631714]
["bitfinex-derivatives","SOLF0:USTF0",1741381272270,61.48,144.76,144.59,44.49631714]
["bitfinex-derivatives","SOLF0:USTF0",1741381272883,61.48,144.76,144.63,41.76831714]
["bitfinex-derivatives","SOLF0:USTF0",1741381273181,0.05124998,144.71,144.68,0.04986504]
["bitfinex-derivatives","SOLF0:USTF0",1741381273769,4.998e-05,144.71,144.7,6.9127]
["bitfinex-derivatives","SOLF0:USTF0",1741381273977,4.998e-05,144.71,144.68,0.04986504]
["bitfinex-derivatives","SOLF0:USTF0",1741381274280,4.998e-05,144.71,144.68,3.50986504]
["bitfinex-derivatives","SOLF0:USTF0",1741381274482,60.96,144.81,144.7,41.76831714]
["bitfinex-derivatives","SOLF0:USTF0",1741381274882,60.96,144.81,144.73,6.9112]
["bitfinex-derivatives","SOLF0:USTF0",1741381275081,60.96,144.81,144.69,2.6332]
["bitfinex-derivatives","SOLF0:USTF0",1741381275479,60.96,144.81,144.7,41.76831714]
["bitfinex-derivatives","SOLF0:USTF0",1741381275674,0.04732936,144.76,144.74,0.04936702]
["bitfinex-derivatives","SOLF0:USTF0",1741381275882,60.96,144.81,144.74,0.04936702]
["bitfinex-derivatives","SOLF0:USTF0",1741381276073,60.54,144.86,144.74,0.04936702]
["bitfinex-derivatives","SOLF0:USTF0",1741381276279,60.54,144.86,144.75,52.47151965]
["bitfinex-derivatives","SOLF0:USTF0",1741381276581,60.54,144.86,144.67,52.47151965]
["bitfinex-derivatives","SOLF0:USTF0",1741381276782,52.47151965,144.82,144.61,52.47151965]
["bitfinex-derivatives","SOLF0:USTF0",1741381276983,6.9085,144.79,144.69,6.9128]
["bitfinex-derivatives","SOLF0:USTF0",1741381277184,0.0436768,144.73,144.7,0.04367949]
["bitfinex-derivatives","SOLF0:USTF0",1741381277574,112.81151965,144.78,144.57,52.47151965]
["bitfinex-derivatives","SOLF0:USTF0",1741381277779,0.04677825,144.73,144.54,53.0587974]
["bitfinex-derivatives","SOLF0:USTF0",1741381277979,52.47151965,144.74,144.59,8.30072152]
["bitfinex-derivatives","SOLF0:USTF0",1741381278185,209.8414,144.73,144.59,1.38322152]
["bitfinex-derivatives","SOLF0:USTF0",1741381278381,52.47151965,144.7,144.59,1.38322152]
["bitfinex-derivatives","SOLF0:USTF0",1741381278579,59.98,144.69,144.59,1.38322152]
["bitfinex-derivatives","SOLF0:USTF0",1741381278986,0.05004366,144.65,144.63,0.04917963]
["bitfinex-derivatives","SOLF0:USTF0",1741381279485,0.05004366,144.65,144.59,1.38322152]
["bitfinex-derivatives","SOLF0:USTF0",1741381279786,0.05004366,144.65,144.5,6.57029002]
["bitfinex-derivatives","SOLF0:USTF0",1741381279988,0.05004366,144.65,144.49,207.18]
["bitfinex-derivatives","SOLF0:USTF0",1741381280289,52.47151965,144.66,144.49,207.18]
["bitfinex-derivatives","SOLF0:USTF0",1741381280482,52.47151965,144.62,144.43,52.47151965]
["bitfinex-derivatives","SOLF0:USTF0",1741381280687,0.04852904,144.58,144.43,52.47151965]
["bitfinex-derivatives","SOLF0:USTF0",1741381280890,59.62,144.61,144.47,52.47151965]
["bitfinex-derivatives","SOLF0:USTF0",1741381281087,59.62,144.61,144.52,6.9213]
["bitfinex-derivatives","SOLF0:USTF0",1741381281984,0.05163411,144.58,144.55,0.05046985]
["bitfinex-derivatives","SOLF0:USTF0",1741381282389,59.26,144.66,144.55,0.05046985]
["bitfinex-derivatives","SOLF0:USTF0",1741381282787,59.26,144.66,144.52,207.28]
["bitfinex-derivatives","SOLF0:USTF0",1741381283092,52.47151965,144.77,144.59,52.47151965]
["bitfinex-derivatives","SOLF0:USTF0",1741381283385,52.47151965,144.77,144.56,59.16]
["bitfinex-derivatives","SOLF0:USTF0",1741381283386,59.16,144.76,144.56,59.16]
["bitfinex-derivatives","SOLF0:USTF0",1741381283590,0.04484203,144.69,144.53,2.7158]
["bitfinex-derivatives","SOLF0:USTF0",1741381283788,59.1,144.68,144.53,2.7158]
["bitfinex-derivatives","SOLF0:USTF0",1741381283983,59.1,144.68,144.55,52.47151965]
["bitfinex-derivatives","SOLF0:USTF0",1741381284185,59.1,144.68,144.53,2.7158]
["bitfinex-derivatives","SOLF0:USTF0",1741381284392,66.0139,144.68,144.53,2.7158]
["bitfinex-derivatives","SOLF0:USTF0",1741381284598,59.1,144.68,144.53,2.7158]
["bitfinex-derivatives","SOLF0:USTF0",1741381284790,0.05211764,144.62,144.59,0.04893267]
["bitfinex-derivatives","SOLF0:USTF0",1741381285095,58.96,144.61,144.5,6.9222]
["bitfinex-derivatives","SOLF0:USTF0",1741381285282,111.43151965,144.61,144.44,208.58421475]
["bitfinex-derivatives","SOLF0:USTF0",1741381285486,6.9199,144.55,144.39,52.47151965]
["bitfinex-derivatives","SOLF0:USTF0",1741381285683,58.94,144.54,144.4,3.92003559]
["bitfinex-derivatives","SOLF0:USTF0",1741381285888,58.86,144.53,144.4,3.92003559]
["bitfinex-derivatives","SOLF0:USTF0",1741381286085,0.04395116,144.48,144.46,0.04434022]
["bitfinex-derivatives","SOLF0:USTF0",1741381286492,111.33151965,144.53,144.46,0.04434022]
["bitfinex-derivatives","SOLF0:USTF0",1741381286699,0.04548232,144.48,144.35,52.47151965]
["bitfinex-derivatives","SOLF0:USTF0",1741381286889,2.6217,144.52,144.35,52.47151965]
["bitfinex-derivatives","SOLF0:USTF0",1741381287086,58.86,144.53,144.39,52.47151965]
["bitfinex-derivatives","SOLF0:USTF0",1741381287487,58.86,144.53,144.35,52.47151965]
["bitfinex-derivatives","SOLF0:USTF0",1741381287695,111.33151965,144.53,144.35,1.20479842]
["bitfinex-derivatives","SOLF0:USTF0",1741381287895,111.33151965,144.53,144.43,0.05214834]
["bitfinex-derivatives","SOLF0:USTF0",1741381287896,0.05300047,144.45,144.43,0.05214834]
["bitfinex-derivatives","SOLF0:USTF0",1741381288087,58.41300047,144.45,144.43,0.05214834]
["bitfinex-derivatives","SOLF0:USTF0",1741381288292,58.36,144.45,144.34,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1741381288794,0.04866926,144.41,144.38,0.05178921]
["bitfinex-derivatives","SOLF0:USTF0",1741381289199,0.04866926,144.41,144.4,6.9271]
["bitfinex-derivatives","SOLF0:USTF0",1741381289397,6.926e-05,144.41,144.4,6.9271]
["bitfinex-derivatives","SOLF0:USTF0",1741381290204,6.926e-05,144.41,144.4,10.3871]
["bitfinex-derivatives","SOLF0:USTF0",1741381290403,5.4541,144.59,144.4,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1741381290604,57.8,144.58,144.44,52.47151965]
["bitfinex-derivatives","SOLF0:USTF0",1741381290805,207.56,144.66,144.48,52.47151965]
["bitfinex-derivatives","SOLF0:USTF0",1741381291001,57.7,144.65,144.48,52.47151965]
["bitfinex-derivatives","SOLF0:USTF0",1741381291197,110.17151965,144.65,144.48,52.47151965]
["bitfinex-derivatives","SOLF0:USTF0",1741381291501,0.05253767,144.58,144.45,2.6035]
["bitfinex-derivatives","SOLF0:USTF0",1741381291697,57.6,144.58,144.45,49.98833787]
["bitfinex-derivatives","SOLF0:USTF0",1741381291906,57.6,144.58,144.45,2.6035]
["bitfinex-derivatives","SOLF0:USTF0",1741381292202,0.05128074,144.53,144.5,0.04786839]
["bitfinex-derivatives","SOLF0:USTF0",1741381293009,0.05128074,144.53,144.4,1.38504155]
["bitfinex-derivatives","SOLF0:USTF0",1741381293213,47.38483787,144.47,144.4,1.38504155]
["bitfinex-derivatives","SOLF0:USTF0",1741381293616,47.38483787,144.51,144.4,1.38504155]
["bitfinex-derivatives","SOLF0:USTF0",1741381293914,47.38483787,144.51,144.28,47.38483787]
["bitfinex-derivatives","SOLF0:USTF0",1741381294415,0.04759179,144.41,144.38,0.04664161]
["bitfinex-derivatives","SOLF0:USTF0",1741381294807,47.38483787,144.51,144.29,1.20523654]
["bitfinex-derivatives","SOLF0:USTF0",1741381295012,0.04608001,144.41,144.38,0.04843369]
["bitfinex-derivatives","SOLF0:USTF0",1741381295411,47.38483787,144.47,144.29,1.20523654]
["bitfinex-derivatives","SOLF0:USTF0",1741381295614,0.05224473,144.41,144.22,207.58]
["bitfinex-derivatives","SOLF0:USTF0",1741381295813,47.38483787,144.38,144.23,1.20561233]
["bitfinex-derivatives","SOLF0:USTF0",1741381296011,47.38483787,144.38,144.21,2.5988]
["bitfinex-derivatives","SOLF0:USTF0",1741381296214,5.4389,144.41,144.17,47.38483787]
["bitfinex-derivatives","SOLF0:USTF0",1741381296215,47.38483787,144.34,144.17,47.38483787]
["bitfinex-derivatives","SOLF0:USTF0",1741381296404,47.38483787,144.34,144.15,207.66]
["bitfinex-derivatives","SOLF0:USTF0",1741381296609,47.38483787,144.3,144.15,207.66]
["bitfinex-derivatives","SOLF0:USTF0",1741381296808,0.04552838,144.26,144.23,0.0504744]
["bitfinex-derivatives","SOLF0:USTF0",1741381297112,61.9,144.25,144.14,6.9391]
["bitfinex-derivatives","SOLF0:USTF0",1741381297316,61.9,144.25,144.05,47.38483787]
["bitfinex-derivatives","SOLF0:USTF0",1741381297317,64.5451,144.25,144.05,47.38483787]
["bitfinex-derivatives","SOLF0:USTF0",1741381297515,64.5451,144.25,144.09,1.20690851]
["bitfinex-derivatives","SOLF0:USTF0",1741381297817,64.5451,144.25,144.05,47.38483787]
["bitfinex-derivatives","SOLF0:USTF0",1741381298214,64.5451,144.25,144.14,0.05104164]
["bitfinex-derivatives","SOLF0:USTF0",1741381298215,0.05105921,144.16,144.14,0.05104164]
["bitfinex-derivatives","SOLF0:USTF0",1741381298712,61.7,144.23,144.06,1.20730628]
["bitfinex-derivatives","SOLF0:USTF0",1741381299014,0.05289469,144.16,144.14,0.04998662]
["bitfinex-derivatives","SOLF0:USTF0",1741381299415,61.6,144.15,144.03,2.695]
["bitfinex-derivatives","SOLF0:USTF0",1741381299727,61.6,144.15,144.14,0.04883013]
["bitfinex-derivatives","SOLF0:USTF0",1741381300107,61.6,144.15,144.03,2.678]
["bitfinex-derivatives","SOLF0:USTF0",1741381300316,61.6,144.15,143.98,50.08913787]
["bitfinex-derivatives","SOLF0:USTF0",1741381300615,47.38483787,144.14,143.98,1.20793488]
["bitfinex-derivatives","SOLF0:USTF0",1741381300810,50.23323787,144.14,143.96,2.678]
["bitfinex-derivatives","SOLF0:USTF0",1741381301007,9.7884,144.14,143.98,47.38483787]
["bitfinex-derivatives","SOLF0:USTF0",1741381301324,50.23323787,144.14,143.98,47.38483787]
["bitfinex-derivatives","SOLF0:USTF0",1741381301505,50.23323787,144.14,143.96,3.88614456]
["bitfinex-derivatives","SOLF0:USTF0",1741381301712,0.04396271,144.07,143.96,1.20814456]
["bitfinex-derivatives","SOLF0:USTF0",1741381301916,61.04,144.06,143.9,47.38483787]
["bitfinex-derivatives","SOLF0:USTF0",1741381302116,61.04,144.06,143.87,2.776]
["bitfinex-derivatives","SOLF0:USTF0",1741381302319,61.04,144.06,143.9,1.2086271]
["bitfinex-derivatives","SOLF0:USTF0",1741381302520,2.7413,144.13,143.92,47.38483787]
["bitfinex-derivatives","SOLF0:USTF0",1741381302714,60.86,144.12,143.96,47.38483787]
["bitfinex-derivatives","SOLF0:USTF0",1741381303020,60.86,144.12,143.97,2.776]
["bitfinex-derivatives","SOLF0:USTF0",1741381303224,0.05327009,144.04,144.01,0.04612752]
["bitfinex-derivatives","SOLF0:USTF0",1741381303409,0.05327009,144.04,143.9,47.38483787]
["bitfinex-derivatives","SOLF0:USTF0",1741381303614,60.7,144.07,143.94,47.38483787]
["bitfinex-derivatives","SOLF0:USTF0",1741381303809,60.7,144.07,143.91,2.776]
["bitfinex-derivatives","SOLF0:USTF0",1741381303810,47.38483787,144.04,143.9,1.38985406]
["bitfinex-derivatives","SOLF0:USTF0",1741381304018,208.06,144.03,143.9,1.38985406]
["bitfinex-derivatives","SOLF0:USTF0",1741381304215,6.9487,143.96,143.88,6.9521]
["bitfinex-derivatives","SOLF0:USTF0",1741381304414,60.6,143.95,143.82,47.38483787]
["bitfinex-derivatives","SOLF0:USTF0",1741381304613,0.05107693,143.98,143.83,1.20925707]
["bitfinex-derivatives","SOLF0:USTF0",1741381304822,0.05107693,143.98,143.81,5.4261]
["bitfinex-derivatives","SOLF0:USTF0",1741381305015,47.38483787,143.92,143.72,47.38483787]
["bitfinex-derivatives","SOLF0:USTF0",1741381305212,268.72517586,143.91,143.72,49.95723787]
["bitfinex-derivatives","SOLF0:USTF0",1741381305722,271.2852,143.91,143.72,49.95723787]
["bitfinex-derivatives","SOLF0:USTF0",1741381305924,271.2852,143.91,143.73,1.21005598]
["bitfinex-derivatives","SOLF0:USTF0",1741381306121,2.8368,143.98,143.8,47.38483787]
["bitfinex-derivatives","SOLF0:USTF0",1741381306324,63.1368,143.98,143.84,47.38483787]
["bitfinex-derivatives","SOLF0:USTF0",1741381306525,60.3,143.98,143.84,47.38483787]
["bitfinex-derivatives","SOLF0:USTF0",1741381306831,60.3,143.98,143.85,2.5724]
["bitfinex-derivatives","SOLF0:USTF0",1741381307718,60.3,143.98,143.9,0.04577779]
["bitfinex-derivatives","SOLF0:USTF0",1741381307719,0.05201322,143.93,143.9,0.04577779]
["bitfinex-derivatives","SOLF0:USTF0",1741381307919,1.322e-05,143.93,143.92,6.9502]
["bitfinex-derivatives","SOLF0:USTF0",1741381308320,1.322e-05,143.93,143.9,0.04577779]
["bitfinex-derivatives","SOLF0:USTF0",1741381308621,3.48001322,143.93,143.74,48.77623901]
["bitfinex-derivatives","SOLF0:USTF0",1741381308827,49.96133787,143.92,143.74,48.77623901]
["bitfinex-derivatives","SOLF0:USTF0",1741381309023,2.5765,143.92,143.74,48.77623901]
["bitfinex-derivatives","SOLF0:USTF0",1741381309224,49.96133787,143.92,143.74,48.77623901]
["bitfinex-derivatives","SOLF0:USTF0",1741381309528,2.5871,143.91,143.74,47.38483787]
["bitfinex-derivatives","SOLF0:USTF0",1741381309725,2.5871,143.91,143.78,47.38483787]
["bitfinex-derivatives","SOLF0:USTF0",1741381309924,2.215e-05,143.84,143.83,6.9545]
["bitfinex-derivatives","SOLF0:USTF0",1741381310314,59.5,143.91,143.78,47.38483787]
["bitfinex-derivatives","SOLF0:USTF0",1741381310521,62.0044,143.98,143.82,47.38483787]
["bitfinex-derivatives","SOLF0:USTF0",1741381310828,59.3,144.03,143.86,47.38483787]
["bitfinex-derivatives","SOLF0:USTF0",1741381311224,0.04368688,143.96,143.93,0.0454809]
["bitfinex-derivatives","SOLF0:USTF0",1741381311426,8.688e-05,143.96,143.94,47.38483787]
["bitfinex-derivatives","SOLF0:USTF0",1741381311626,59.14,144.08,143.94,47.38483787]
["bitfinex-derivatives","SOLF0:USTF0",1741381311925,59.14,144.08,143.9,47.38483787]
["bitfinex-derivatives","SOLF0:USTF0",1741381312128,106.52483787,144.08,143.86,47.38483787]
["bitfinex-derivatives","SOLF0:USTF0",1741381312633,59.14,144.08,143.94,47.38483787]
["bitfinex-derivatives","SOLF0:USTF0",1741381312826,66.6451,144.13,143.96,0.04507813]
["bitfinex-derivatives","SOLF0:USTF0",1741381313023,47.38483787,144.12,143.96,0.04507813]
["bitfinex-derivatives","SOLF0:USTF0",1741381313226,47.38483787,144.08,143.87,1.39014387]
["bitfinex-derivatives","SOLF0:USTF0",1741381313430,47.38483787,144.04,143.84,2.5995]
["bitfinex-derivatives","SOLF0:USTF0",1741381313623,61.3322,144.03,143.82,47.38483787]
["bitfinex-derivatives","SOLF0:USTF0",1741381313930,61.3322,144.03,143.86,47.38483787]
["bitfinex-derivatives","SOLF0:USTF0",1741381314333,2.6122,144.03,143.92,0.04677872]
["bitfinex-derivatives","SOLF0:USTF0",1741381314633,0.05069717,143.96,143.92,0.04677872]
["bitfinex-derivatives","SOLF0:USTF0",1741381314827,0.05069717,143.96,143.88,58.48]
["bitfinex-derivatives","SOLF0:USTF0",1741381315132,2.6122,144.03,143.93,0.04686185]
["bitfinex-derivatives","SOLF0:USTF0",1741381315519,0.04415546,143.99,143.88,58.48]
["bitfinex-derivatives","SOLF0:USTF0",1741381315731,0.04415546,143.99,143.88,6.9521]
["bitfinex-derivatives","SOLF0:USTF0",1741381315928,5.485,144.02,143.84,2.7433]
["bitfinex-derivatives","SOLF0:USTF0",1741381316131,47.38483787,144.08,143.86,47.38483787]
["bitfinex-derivatives","SOLF0:USTF0",1741381316331,58.1,144.06,143.87,58.1]
["bitfinex-derivatives","SOLF0:USTF0",1741381317131,0.04887473,143.98,143.95,0.05061492]
["bitfinex-derivatives","SOLF0:USTF0",1741381317635,47.38483787,144.04,143.87,58.1]
["bitfinex-derivatives","SOLF0:USTF0",1741381317935,0.04598985,143.98,143.95,0.04748518]
["bitfinex-derivatives","SOLF0:USTF0",1741381318329,2.6402,144.05,143.88,1.27698704]
["bitfinex-derivatives","SOLF0:USTF0",1741381318528,0.04660489,143.98,143.95,0.04830901]
["bitfinex-derivatives","SOLF0:USTF0",1741381318927,47.38483787,144.08,144.0,6.9462]
["bitfinex-derivatives","SOLF0:USTF0",1741381319131,0.04867738,143.98,143.95,0.05323515]
["bitfinex-derivatives","SOLF0:USTF0",1741381319333,57.4,144.09,143.95,0.05323515]
["bitfinex-derivatives","SOLF0:USTF0",1741381319532,2.6402,144.14,143.97,47.72849436]
["bitfinex-derivatives","SOLF0:USTF0",1741381319828,2.6402,144.14,143.98,2.6001]
["bitfinex-derivatives","SOLF0:USTF0",1741381320439,47.72849436,144.12,143.98,2.6001]
["bitfinex-derivatives","SOLF0:USTF0",1741381320630,2.6402,144.14,144.05,0.05177537]
["bitfinex-derivatives","SOLF0:USTF0",1741381321137,2.6402,144.14,143.91,208.42]
["bitfinex-derivatives","SOLF0:USTF0",1741381321138,47.72849436,144.08,143.91,208.42]
["bitfinex-derivatives","SOLF0:USTF0",1741381321434,104.92849436,144.08,143.91,211.0201]
["bitfinex-derivatives","SOLF0:USTF0",1741381321833,0.04812639,144.01,143.98,0.05197373]
["bitfinex-derivatives","SOLF0:USTF0",1741381322230,57.2,144.08,143.93,47.72849436]
["bitfinex-derivatives","SOLF0:USTF0",1741381322531,47.72849436,144.13,143.93,47.72849436]
["bitfinex-derivatives","SOLF0:USTF0",1741381322532,6.942,144.1,143.93,47.72849436]
["bitfinex-derivatives","SOLF0:USTF0",1741381322742,47.72849436,144.09,143.91,267.9801]
["bitfinex-derivatives","SOLF0:USTF0",1741381323031,47.72849436,144.13,143.93,47.72849436]
["bitfinex-derivatives","SOLF0:USTF0",1741381323233,47.72849436,144.13,143.94,1.27646105]
["bitfinex-derivatives","SOLF0:USTF0",1741381323426,0.05217873,144.04,144.02,0.0500948]
["bitfinex-derivatives","SOLF0:USTF0",1741381323828,47.72849436,144.13,144.02,0.0500948]
["bitfinex-derivatives","SOLF0:USTF0",1741381323829,59.6202,144.14,144.02,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1741381324134,47.72849436,144.25,144.05,47.72849436]
["bitfinex-derivatives","SOLF0:USTF0",1741381324343,47.72849436,144.25,144.06,2.5811]
["bitfinex-derivatives","SOLF0:USTF0",1741381324535,56.8,144.28,144.09,47.72849436]
["bitfinex-derivatives","SOLF0:USTF0",1741381324732,6.9354,144.23,144.12,6.9401]
["bitfinex-derivatives","SOLF0:USTF0",1741381324937,47.72849436,144.25,144.06,2.5811]
["bitfinex-derivatives","SOLF0:USTF0",1741381325138,56.68,144.26,144.09,47.72849436]
["bitfinex-derivatives","SOLF0:USTF0",1741381325342,0.04999042,144.17,144.14,0.05231827]
["bitfinex-derivatives","SOLF0:USTF0",1741381325642,47.77848478,144.17,144.0,56.62]
["bitfinex-derivatives","SOLF0:USTF0",1741381325839,47.77848478,144.17,143.97,47.72849436]
["bitfinex-derivatives","SOLF0:USTF0",1741381325840,6.9391,144.15,143.97,47.72849436]
["bitfinex-derivatives","SOLF0:USTF0",1741381326039,53.14939436,144.17,143.98,1.27614214]
["bitfinex-derivatives","SOLF0:USTF0",1741381326244,47.72849436,144.09,143.93,7.8965]
["bitfinex-derivatives","SOLF0:USTF0",1741381326438,56.54,144.08,143.93,2.6716]
["bitfinex-derivatives","SOLF0:USTF0",1741381326636,56.54,144.08,143.93,50.40009436]
["bitfinex-derivatives","SOLF0:USTF0",1741381326836,56.54,144.08,143.93,2.6716]
["bitfinex-derivatives","SOLF0:USTF0",1741381327044,0.0512385,144.02,143.99,0.05256215]
["bitfinex-derivatives","SOLF0:USTF0",1741381327544,104.06849436,144.01,143.99,0.05256215]
["bitfinex-derivatives","SOLF0:USTF0",1741381327743,104.14686867,144.01,143.89,36.69508713]
["bitfinex-derivatives","SOLF0:USTF0",1741381328038,56.34,144.01,143.97,6.9478]
["bitfinex-derivatives","SOLF0:USTF0",1741381328245,56.32,144.06,143.9,208.38]
["bitfinex-derivatives","SOLF0:USTF0",1741381328438,56.32,144.06,143.9,209.76985406]
["bitfinex-derivatives","SOLF0:USTF0",1741381328740,47.80686867,144.05,143.9,1.38985406]
["bitfinex-derivatives","SOLF0:USTF0",1741381328933,0.04959611,143.99,143.97,0.0460233]
["bitfinex-derivatives","SOLF0:USTF0",1741381329134,47.80686867,144.05,143.97,0.0460233]
["bitfinex-derivatives","SOLF0:USTF0",1741381329340,0.04754994,143.99,143.97,0.0460233]
["bitfinex-derivatives","SOLF0:USTF0",1741381329643,47.80686867,144.01,143.89,36.69508713]
["bitfinex-derivatives","SOLF0:USTF0",1741381329839,47.80686867,143.97,143.89,36.69508713]
["bitfinex-derivatives","SOLF0:USTF0",1741381330145,2.7107,144.0,143.81,256.18686867]
["bitfinex-derivatives","SOLF0:USTF0",1741381330146,56.04,143.96,143.81,256.18686867]
["bitfinex-derivatives","SOLF0:USTF0",1741381330544,56.04,143.96,143.83,2.6716]
["bitfinex-derivatives","SOLF0:USTF0",1741381330742,56.04,143.96,143.81,208.38]
["bitfinex-derivatives","SOLF0:USTF0",1741381331044,0.04810973,143.91,143.88,0.04655128]
["bitfinex-derivatives","SOLF0:USTF0",1741381332344,6.99930973,143.91,143.88,0.04655128]
["bitfinex-derivatives","SOLF0:USTF0",1741381332548,0.04810973,143.91,143.88,0.04655128]
["bitfinex-derivatives","SOLF0:USTF0",1741381333440,0.04810973,143.91,143.9,6.9512]
["bitfinex-derivatives","SOLF0:USTF0",1741381333642,2.7689,143.99,143.88,0.04655128]
["bitfinex-derivatives","SOLF0:USTF0",1741381333841,2.7905,144.05,143.89,103.08686867]
["bitfinex-derivatives","SOLF0:USTF0",1741381334040,55.28,144.09,143.93,47.80686867]
["bitfinex-derivatives","SOLF0:USTF0",1741381334244,55.28,144.09,143.9,53.15356867]
["bitfinex-derivatives","SOLF0:USTF0",1741381334438,6.9434,144.07,143.9,53.15356867]
["bitfinex-derivatives","SOLF0:USTF0",1741381334639,55.28,144.09,143.9,53.15356867]
["bitfinex-derivatives","SOLF0:USTF0",1741381334838,55.28,144.09,143.97,0.0443558]
["bitfinex-derivatives","SOLF0:USTF0",1741381334839,1e-05,144.0,143.97,0.0443558]
["bitfinex-derivatives","SOLF0:USTF0",1741381335238,55.28,144.09,143.94,47.80686867]
["bitfinex-derivatives","SOLF0:USTF0",1741381335440,55.04,144.12,143.94,257.6763365]
["bitfinex-derivatives","SOLF0:USTF0",1741381336136,4.231e-05,144.04,144.03,6.9448]
["bitfinex-derivatives","SOLF0:USTF0",1741381336646,55.04,144.12,143.95,16.5825699]
["bitfinex-derivatives","SOLF0:USTF0",1741381336840,55.04,144.12,143.96,1.276306]
["bitfinex-derivatives","SOLF0:USTF0",1741381337037,54.74,144.18,144.02,47.80686867]
["bitfinex-derivatives","SOLF0:USTF0",1741381337351,54.74,144.25,144.06,47.80686867]
["bitfinex-derivatives","SOLF0:USTF0",1741381337548,54.74,144.25,144.1,47.80686867]
["bitfinex-derivatives","SOLF0:USTF0",1741381338240,61.6746,144.25,144.1,47.80686867]
["bitfinex-derivatives","SOLF0:USTF0",1741381338439,54.74,144.25,144.1,102.26686867]
["bitfinex-derivatives","SOLF0:USTF0",1741381338639,54.74,144.25,144.16,0.05073084]
["bitfinex-derivatives","SOLF0:USTF0",1741381338940,54.42,144.25,144.1,102.26686867]
["bitfinex-derivatives","SOLF0:USTF0",1741381339141,47.80686867,144.24,144.07,208.44]
["bitfinex-derivatives","SOLF0:USTF0",1741381339548,54.42,144.25,144.1,47.80686867]
["bitfinex-derivatives","SOLF0:USTF0",1741381339751,47.80686867,144.28,144.1,47.80686867]
["bitfinex-derivatives","SOLF0:USTF0",1741381340044,5.6886,144.31,144.18,47.8548542]
["bitfinex-derivatives","SOLF0:USTF0",1741381340349,125.24249556,144.36,144.28,6.9327]
["bitfinex-derivatives","SOLF0:USTF0",1741381340549,125.24249556,144.36,144.22,256.16686867]
["bitfinex-derivatives","SOLF0:USTF0",1741381340747,173.04936423,144.36,144.18,47.80686867]
["bitfinex-derivatives","SOLF0:USTF0",1741381340951,47.80686867,144.32,144.13,5.2807]
["bitfinex-derivatives","SOLF0:USTF0",1741381341250,146.09249556,144.36,144.13,5.2807]
["bitfinex-derivatives","SOLF0:USTF0",1741381341251,47.80686867,144.28,144.13,5.2807]
["bitfinex-derivatives","SOLF0:USTF0",1741381341448,6.9374,144.19,144.1,6.9414]
["bitfinex-derivatives","SOLF0:USTF0",1741381341656,0.04828318,144.24,144.07,2.6445]
["bitfinex-derivatives","SOLF0:USTF0",1741381341946,47.80686867,144.2,144.07,2.6445]
["bitfinex-derivatives","SOLF0:USTF0",1741381342149,54.14,144.19,144.05,245.05508713]
["bitfinex-derivatives","SOLF0:USTF0",1741381342350,56.8916,144.19,144.05,36.69508713]
["bitfinex-derivatives","SOLF0:USTF0",1741381342652,47.80686867,144.16,144.05,36.69508713]
["bitfinex-derivatives","SOLF0:USTF0",1741381342847,47.80686867,144.16,144.11,0.05044787]
["bitfinex-derivatives","SOLF0:USTF0",1741381342848,0.04953388,144.13,144.11,0.05044787]
["bitfinex-derivatives","SOLF0:USTF0",1741381343037,6.9423,144.09,144.05,36.69508713]
["bitfinex-derivatives","SOLF0:USTF0",1741381343239,53.98,144.12,144.05,36.69508713]
["bitfinex-derivatives","SOLF0:USTF0",1741381343444,101.78686867,144.12,144.05,36.69508713]
["bitfinex-derivatives","SOLF0:USTF0",1741381344242,0.05025075,144.1,144.07,0.05193114]
["bitfinex-derivatives","SOLF0:USTF0",1741381344642,53.58,144.17,144.07,0.05193114]
["bitfinex-derivatives","SOLF0:USTF0",1741381344839,53.54,144.23,144.06,50.56916867]
["bitfinex-derivatives","SOLF0:USTF0",1741381345549,53.54,144.23,144.1,47.80686867]
["bitfinex-derivatives","SOLF0:USTF0",1741381345850,0.04427844,144.18,144.15,0.04597231]
["bitfinex-derivatives","SOLF0:USTF0",1741381346051,53.54,144.23,144.15,0.04597231]
["bitfinex-derivatives","SOLF0:USTF0",1741381346250,2.6815,144.31,144.15,0.04597231]
["bitfinex-derivatives","SOLF0:USTF0",1741381346452,53.24,144.3,144.15,0.04597231]
["bitfinex-derivatives","SOLF0:USTF0",1741381346648,53.24,144.3,144.14,47.80686867]
["bitfinex-derivatives","SOLF0:USTF0",1741381346840,5.3777,144.35,144.18,47.80686867]
["bitfinex-derivatives","SOLF0:USTF0",1741381347255,5.3777,144.35,144.19,2.7741]
["bitfinex-derivatives","SOLF0:USTF0",1741381347451,0.05194502,144.28,144.25,0.04792652]
["bitfinex-derivatives","SOLF0:USTF0",1741381347842,53.14,144.29,144.15,53.18]
["bitfinex-derivatives","SOLF0:USTF0",1741381348051,0.04640067,144.28,144.12,2.7741]
["bitfinex-derivatives","SOLF0:USTF0",1741381348451,53.14,144.29,144.12,2.7741]
["bitfinex-derivatives","SOLF0:USTF0",1741381348651,47.80686867,144.26,144.08,2.6496]
["bitfinex-derivatives","SOLF0:USTF0",1741381348856,2.781,144.25,144.13,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1741381349154,2.781,144.25,144.1,47.80686867]
["bitfinex-derivatives","SOLF0:USTF0",1741381349358,6.559e-05,144.2,144.18,0.05013776]
["bitfinex-derivatives","SOLF0:USTF0",1741381351848,6.93676559,144.2,144.18,0.05013776]
["bitfinex-derivatives","SOLF0:USTF0",1741381352056,6.559e-05,144.2,144.08,1.20690851]
["bitfinex-derivatives","SOLF0:USTF0",1741381352255,100.1551079,144.22,144.08,1.20690851]
["bitfinex-derivatives","SOLF0:USTF0",1741381352446,100.1551079,144.22,144.07,1.38821406]
["bitfinex-derivatives","SOLF0:USTF0",1741381352646,52.48,144.22,144.08,1.20724346]
["bitfinex-derivatives","SOLF0:USTF0",1741381353257,0.04851028,144.16,144.14,0.05230394]
["bitfinex-derivatives","SOLF0:USTF0",1741381353454,52.08,144.27,144.14,0.05230394]
["bitfinex-derivatives","SOLF0:USTF0",1741381353855,52.08,144.27,144.11,52.08]
["bitfinex-derivatives","SOLF0:USTF0",1741381354053,52.08,144.27,144.22,6.9357]
["bitfinex-derivatives","SOLF0:USTF0",1741381354255,52.08,144.27,144.11,52.08]
["bitfinex-derivatives","SOLF0:USTF0",1741381354661,0.04431982,144.2,144.18,0.04901115]
["bitfinex-derivatives","SOLF0:USTF0",1741381354957,52.08,144.27,144.1,47.6751079]
["bitfinex-derivatives","SOLF0:USTF0",1741381355159,0.04868205,144.2,144.18,0.04734835]
["bitfinex-derivatives","SOLF0:USTF0",1741381355350,52.08,144.27,144.18,0.04734835]
["bitfinex-derivatives","SOLF0:USTF0",1741381355557,0.04914213,144.2,144.18,0.04627375]
["bitfinex-derivatives","SOLF0:USTF0",1741381355952,52.08,144.27,144.1,47.6751079]
["bitfinex-derivatives","SOLF0:USTF0",1741381356159,52.08,144.27,144.18,0.0490529]
["bitfinex-derivatives","SOLF0:USTF0",1741381356355,0.04992904,144.2,144.1,47.6751079]
["bitfinex-derivatives","SOLF0:USTF0",1741381356658,99.7551079,144.27,144.07,52.96821406]
["bitfinex-derivatives","SOLF0:USTF0",1741381356854,0.05255253,144.16,144.07,52.96821406]
["bitfinex-derivatives","SOLF0:USTF0",1741381357166,47.66034566,144.24,144.07,1.38821406]
["bitfinex-derivatives","SOLF0:USTF0",1741381357358,2.8527,144.23,144.08,47.66034566]
["bitfinex-derivatives","SOLF0:USTF0",1741381357665,2.8402,144.26,144.12,47.66034566]
["bitfinex-derivatives","SOLF0:USTF0",1741381357858,2.8402,144.26,144.21,6.9361]
["bitfinex-derivatives","SOLF0:USTF0",1741381358052,0.04852368,144.2,144.13,2.7027]
["bitfinex-derivatives","SOLF0:USTF0",1741381358256,2.8168,144.28,144.22,0.04413195]
["bitfinex-derivatives","SOLF0:USTF0",1741381358455,2.8168,144.28,144.14,208.16]
["bitfinex-derivatives","SOLF0:USTF0",1741381359261,54.0002,144.31,144.16,47.66034566]
["bitfinex-derivatives","SOLF0:USTF0",1741381359556,60.9317,144.31,144.2,0.04826458]
["bitfinex-derivatives","SOLF0:USTF0",1741381359762,54.0002,144.31,144.16,47.66034566]
["bitfinex-derivatives","SOLF0:USTF0",1741381359955,60.9316,144.31,144.16,47.66034566]
["bitfinex-derivatives","SOLF0:USTF0",1741381360154,51.16,144.31,144.16,47.66034566]
["bitfinex-derivatives","SOLF0:USTF0",1741381360558,0.04984251,144.25,144.22,0.04943217]
["bitfinex-derivatives","SOLF0:USTF0",1741381360759,0.04984251,144.25,144.16,47.66034566]
["bitfinex-derivatives","SOLF0:USTF0",1741381361063,2.6644,144.41,144.31,6.931]
["bitfinex-derivatives","SOLF0:USTF0",1741381361258,2.6644,144.41,144.24,47.66034566]
["bitfinex-derivatives","SOLF0:USTF0",1741381361259,50.78,144.38,144.24,47.66034566]
["bitfinex-derivatives","SOLF0:USTF0",1741381361558,6.9291,144.36,144.29,6.9324]
["bitfinex-derivatives","SOLF0:USTF0",1741381361761,50.78,144.38,144.24,47.66034566]
["bitfinex-derivatives","SOLF0:USTF0",1741381362156,0.04376546,144.32,144.3,0.04802461]
["bitfinex-derivatives","SOLF0:USTF0",1741381362354,50.78,144.38,144.3,0.04802461]
["bitfinex-derivatives","SOLF0:USTF0",1741381362862,0.04784771,144.35,144.3,0.04802461]
["bitfinex-derivatives","SOLF0:USTF0",1741381364761,0.04784771,144.35,144.32,6.9306]
["bitfinex-derivatives","SOLF0:USTF0",1741381364958,0.04784771,144.35,144.3,0.04802461]
["bitfinex-derivatives","SOLF0:USTF0",1741381365266,0.04784771,144.35,144.32,6.9306]
["bitfinex-derivatives","SOLF0:USTF0",1741381365466,0.04784771,144.35,144.3,0.04802461]
["bitfinex-derivatives","SOLF0:USTF0",1741381368263,6.97744771,144.35,144.3,0.04802461]
["bitfinex-derivatives","SOLF0:USTF0",1741381368464,0.04784771,144.35,144.3,0.04802461]
["bitfinex-derivatives","SOLF0:USTF0",1741381368861,0.04784771,144.35,144.34,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1741381369060,49.9,144.44,144.29,47.66034566]
["bitfinex-derivatives","SOLF0:USTF0",1741381369263,6.9266,144.42,144.36,6.9288]
["bitfinex-derivatives","SOLF0:USTF0",1741381369461,49.9,144.44,144.29,97.52034566]
["bitfinex-derivatives","SOLF0:USTF0",1741381369661,47.66034566,144.48,144.29,97.52034566]
["bitfinex-derivatives","SOLF0:USTF0",1741381369963,50.94817673,144.47,144.29,97.52034566]
["bitfinex-derivatives","SOLF0:USTF0",1741381370157,0.05169328,144.4,144.37,0.04463096]
["bitfinex-derivatives","SOLF0:USTF0",1741381370554,0.05295202,144.4,144.37,0.04531079]
["bitfinex-derivatives","SOLF0:USTF0",1741381370968,0.05295202,144.4,144.38,6.928]
["bitfinex-derivatives","SOLF0:USTF0",1741381371171,0.05295202,144.4,144.37,0.04531079]
["bitfinex-derivatives","SOLF0:USTF0",1741381371469,0.05295202,144.4,144.38,6.9277]
["bitfinex-derivatives","SOLF0:USTF0",1741381371667,5.202e-05,144.4,144.37,0.04531079]
["bitfinex-derivatives","SOLF0:USTF0",1741381371873,5.202e-05,144.4,144.38,47.66034566]
["bitfinex-derivatives","SOLF0:USTF0",1741381372069,5.202e-05,144.4,144.39,6.9276]
["bitfinex-derivatives","SOLF0:USTF0",1741381372265,5.3353,144.57,144.38,51.12034566]
["bitfinex-derivatives","SOLF0:USTF0",1741381372467,5.3353,144.57,144.42,47.66034566]
["bitfinex-derivatives","SOLF0:USTF0",1741381372668,5.3353,144.57,144.43,49.64]
["bitfinex-derivatives","SOLF0:USTF0",1741381373477,0.02309142,144.51,144.49,0.04782581]
["bitfinex-derivatives","SOLF0:USTF0",1741381373662,49.44,144.5,144.39,1.38513747]
["bitfinex-derivatives","SOLF0:USTF0",1741381373860,47.66034566,144.48,144.39,1.38513747]
["bitfinex-derivatives","SOLF0:USTF0",1741381374067,6.9271,144.4,144.39,1.38513747]
["bitfinex-derivatives","SOLF0:USTF0",1741381374272,3.71716099,144.47,144.39,1.38513747]
["bitfinex-derivatives","SOLF0:USTF0",1741381374576,6.926,144.43,144.39,1.38513747]
["bitfinex-derivatives","SOLF0:USTF0",1741381374773,0.04387158,144.44,144.42,0.04429755]
["bitfinex-derivatives","SOLF0:USTF0",1741381374972,0.04387158,144.44,144.36,36.69508713]
["bitfinex-derivatives","SOLF0:USTF0",1741381375572,0.04387158,144.44,144.38,47.66034566]
["bitfinex-derivatives","SOLF0:USTF0",1741381375874,49.14,144.52,144.38,47.66034566]
["bitfinex-derivatives","SOLF0:USTF0",1741381376473,49.14,144.52,144.37,2.6376]
["bitfinex-derivatives","SOLF0:USTF0",1741381376972,0.05044107,144.46,144.43,0.05188711]
["bitfinex-derivatives","SOLF0:USTF0",1741381377374,48.88,144.49,144.37,2.6376]
["bitfinex-derivatives","SOLF0:USTF0",1741381377574,0.04772376,144.46,144.43,0.05208936]
["bitfinex-derivatives","SOLF0:USTF0",1741381377777,0.04772376,144.46,144.3,50.30114566]
["bitfinex-derivatives","SOLF0:USTF0",1741381377973,50.37054566,144.48,144.3,2.6408]
["bitfinex-derivatives","SOLF0:USTF0",1741381378374,50.37054566,144.48,144.3,50.30114566]
["bitfinex-derivatives","SOLF0:USTF0",1741381378677,2.7102,144.48,144.31,1.38590534]
["bitfinex-derivatives","SOLF0:USTF0",1741381378879,2.7102,144.48,144.4,6.9267]
["bitfinex-derivatives","SOLF0:USTF0",1741381379081,0.04817999,144.41,144.4,6.9267]
["bitfinex-derivatives","SOLF0:USTF0",1741381379277,7.999e-05,144.41,144.4,6.9267]
["bitfinex-derivatives","SOLF0:USTF0",1741381379569,47.66034566,144.56,144.4,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1741381379873,51.1502,144.55,144.38,255.54034566]
["bitfinex-derivatives","SOLF0:USTF0",1741381380080,51.1502,144.55,144.39,2.6408]
["bitfinex-derivatives","SOLF0:USTF0",1741381380277,51.1502,144.55,144.42,47.66034566]
["bitfinex-derivatives","SOLF0:USTF0",1741381380482,0.04495175,144.48,144.47,6.9237]
["bitfinex-derivatives","SOLF0:USTF0",1741381380877,2.611,144.59,144.46,47.7059919]
["bitfinex-derivatives","SOLF0:USTF0",1741381381068,48.2,144.69,144.5,47.66034566]
["bitfinex-derivatives","SOLF0:USTF0",1741381381272,48.2,144.69,144.54,47.66034566]
["bitfinex-derivatives","SOLF0:USTF0",1741381381579,48.2,144.69,144.64,6.9156]
["bitfinex-derivatives","SOLF0:USTF0",1741381381772,48.14,144.74,144.58,47.66034566]
["bitfinex-derivatives","SOLF0:USTF0",1741381381970,48.14,144.74,144.63,6.9158]
["bitfinex-derivatives","SOLF0:USTF0",1741381382280,0.03126797,144.67,144.52,5.6322]
["bitfinex-derivatives","SOLF0:USTF0",1741381382581,0.03126797,144.67,144.51,210.5546]
["bitfinex-derivatives","SOLF0:USTF0",1741381382582,48.04,144.66,144.51,210.5546]
["bitfinex-derivatives","SOLF0:USTF0",1741381382882,48.06,144.71,144.55,47.66034566]
["bitfinex-derivatives","SOLF0:USTF0",1741381383083,48.02,144.72,144.65,6.9149]
["bitfinex-derivatives","SOLF0:USTF0",1741381383284,47.66034566,144.71,144.55,95.68034566]
["bitfinex-derivatives","SOLF0:USTF0",1741381383479,0.04730267,144.7,144.52,5.5116]
["bitfinex-derivatives","SOLF0:USTF0",1741381383670,6.9147,144.66,144.52,5.5116]
["bitfinex-derivatives","SOLF0:USTF0",1741381383875,47.94,144.65,144.51,258.21494566]
["bitfinex-derivatives","SOLF0:USTF0",1741381384073,53.17954566,144.75,144.55,47.66034566]
["bitfinex-derivatives","SOLF0:USTF0",1741381384277,48.99118118,144.74,144.55,47.66034566]
["bitfinex-derivatives","SOLF0:USTF0",1741381384481,47.84,144.74,144.55,47.66034566]
["bitfinex-derivatives","SOLF0:USTF0",1741381384675,0.05014336,144.66,144.63,0.04516501]
["bitfinex-derivatives","SOLF0:USTF0",1741381384876,47.74,144.68,144.55,47.66034566]
["bitfinex-derivatives","SOLF0:USTF0",1741381385078,0.05275944,144.66,144.63,0.04549601]
["bitfinex-derivatives","SOLF0:USTF0",1741381385272,47.68,144.73,144.59,47.66034566]
["bitfinex-derivatives","SOLF0:USTF0",1741381385473,0.05170954,144.66,144.63,0.04443249]
["bitfinex-derivatives","SOLF0:USTF0",1741381385674,5.5192,144.75,144.59,47.66034566]
["bitfinex-derivatives","SOLF0:USTF0",1741381385874,5.5192,144.75,144.67,6.9137]
["bitfinex-derivatives","SOLF0:USTF0",1741381386278,6.9124,144.71,144.6,2.731]
["bitfinex-derivatives","SOLF0:USTF0",1741381386482,47.46,144.71,144.56,47.68]
["bitfinex-derivatives","SOLF0:USTF0",1741381386680,47.46,144.71,144.55,47.66034566]
["bitfinex-derivatives","SOLF0:USTF0",1741381386884,47.46,144.71,144.66,6.9146]
["bitfinex-derivatives","SOLF0:USTF0",1741381387385,0.04851086,144.7,144.69,6.9132]
["bitfinex-derivatives","SOLF0:USTF0",1741381387583,5.5192,144.75,144.67,0.0474598]
["bitfinex-derivatives","SOLF0:USTF0",1741381387584,2.6738,144.75,144.67,0.0474598]
["bitfinex-derivatives","SOLF0:USTF0",1741381387788,2.6738,144.75,144.61,207.72]
["bitfinex-derivatives","SOLF0:USTF0",1741381387989,0.04746847,144.71,144.68,0.04870057]
["bitfinex-derivatives","SOLF0:USTF0",1741381388883,47.04,144.84,144.7,47.66034566]
["bitfinex-derivatives","SOLF0:USTF0",1741381389082,47.02,144.83,144.68,0.04870057]
["bitfinex-derivatives","SOLF0:USTF0",1741381389283,52.4304,144.83,144.66,47.66034566]
["bitfinex-derivatives","SOLF0:USTF0",1741381389875,47.66034566,144.8,144.63,2.7584]
["bitfinex-derivatives","SOLF0:USTF0",1741381390080,47.68544409,144.76,144.58,47.66034566]
["bitfinex-derivatives","SOLF0:USTF0",1741381390281,47.66034566,144.72,144.56,210.2784]
["bitfinex-derivatives","SOLF0:USTF0",1741381390477,6.9138,144.68,144.59,6.918]
["bitfinex-derivatives","SOLF0:USTF0",1741381390784,46.86,144.67,144.56,210.2784]
["bitfinex-derivatives","SOLF0:USTF0",1741381390986,5.3819,144.71,144.58,47.66034566]
["bitfinex-derivatives","SOLF0:USTF0",1741381391181,5.3819,144.71,144.56,257.0984]
["bitfinex-derivatives","SOLF0:USTF0",1741381391381,0.04491751,144.63,144.6,0.04415652]
["bitfinex-derivatives","SOLF0:USTF0",1741381391680,2.8324,144.75,144.62,47.66034566]
["bitfinex-derivatives","SOLF0:USTF0",1741381391881,46.8,144.77,144.63,46.7]
["bitfinex-derivatives","SOLF0:USTF0",1741381392385,5.3819,144.82,144.7,47.66034566]
["bitfinex-derivatives","SOLF0:USTF0",1741381392587,5.3819,144.82,144.76,6.9098]
["bitfinex-derivatives","SOLF0:USTF0",1741381392886,0.0311479,144.77,144.75,0.0522881]
["bitfinex-derivatives","SOLF0:USTF0",1741381393184,46.66,144.77,144.75,0.0522881]
["bitfinex-derivatives","SOLF0:USTF0",1741381393383,50.14991523,144.77,144.64,1.38274336]
["bitfinex-derivatives","SOLF0:USTF0",1741381393577,46.68991523,144.77,144.61,47.66034566]
["bitfinex-derivatives","SOLF0:USTF0",1741381393775,47.66034566,144.76,144.6,207.58]
["bitfinex-derivatives","SOLF0:USTF0",1741381394092,47.66034566,144.72,144.54,46.58]
["bitfinex-derivatives","SOLF0:USTF0",1741381394280,6.9155,144.65,144.54,46.58]
["bitfinex-derivatives","SOLF0:USTF0",1741381394478,46.48,144.65,144.53,255.16034566]
["bitfinex-derivatives","SOLF0:USTF0",1741381394785,6.9161,144.63,144.62,0.05017002]
["bitfinex-derivatives","SOLF0:USTF0",1741381394988,47.66034566,144.63,144.46,280.89017427]
["bitfinex-derivatives","SOLF0:USTF0",1741381395184,2.6101,144.62,144.46,280.89017427]
["bitfinex-derivatives","SOLF0:USTF0",1741381395385,47.66034566,144.59,144.46,73.39017427]
["bitfinex-derivatives","SOLF0:USTF0",1741381395587,46.38,144.58,144.46,73.39017427]
["bitfinex-derivatives","SOLF0:USTF0",1741381395778,6.9221,144.51,144.46,73.39017427]
["bitfinex-derivatives","SOLF0:USTF0",1741381395982,46.3,144.5,144.47,28.18358713]
["bitfinex-derivatives","SOLF0:USTF0",1741381396177,46.3,144.5,144.41,9.17377178]
["bitfinex-derivatives","SOLF0:USTF0",1741381396386,46.3,144.5,144.47,0.05140193]
["bitfinex-derivatives","SOLF0:USTF0",1741381396782,0.04719064,144.47,144.41,9.17377178]
["bitfinex-derivatives","SOLF0:USTF0",1741381396984,46.3,144.5,144.41,9.17377178]
["bitfinex-derivatives","SOLF0:USTF0",1741381397181,0.05051755,144.45,144.41,9.17377178]
["bitfinex-derivatives","SOLF0:USTF0",1741381397486,0.05051755,144.45,144.43,0.04554269]
["bitfinex-derivatives","SOLF0:USTF0",1741381397690,1.755e-05,144.45,144.43,6.97114269]
["bitfinex-derivatives","SOLF0:USTF0",1741381398279,1.755e-05,144.45,144.43,10.43114269]
["bitfinex-derivatives","SOLF0:USTF0",1741381398683,46.26,144.57,144.51,6.9215]
["bitfinex-derivatives","SOLF0:USTF0",1741381399086,46.26,144.57,144.42,47.66034566]
["bitfinex-derivatives","SOLF0:USTF0",1741381399778,0.04670456,144.51,144.42,47.66034566]
["bitfinex-derivatives","SOLF0:USTF0",1741381399983,0.04670456,144.51,144.48,0.04933548]
["bitfinex-derivatives","SOLF0:USTF0",1741381400282,0.04556407,144.51,144.48,0.04446517]
["bitfinex-derivatives","SOLF0:USTF0",1741381400482,0.04556407,144.51,144.39,207.56]
["bitfinex-derivatives","SOLF0:USTF0",1741381400483,45.86556407,144.51,144.39,207.56]
["bitfinex-derivatives","SOLF0:USTF0",1741381400687,45.82,144.51,144.39,207.56]
["bitfinex-derivatives","SOLF0:USTF0",1741381401083,2.61,144.5,144.36,8.205]
["bitfinex-derivatives","SOLF0:USTF0",1741381401287,47.66034566,144.49,144.33,1.20496529]
["bitfinex-derivatives","SOLF0:USTF0",1741381401483,47.66034566,144.45,144.33,1.20496529]
["bitfinex-derivatives","SOLF0:USTF0",1741381401685,47.66034566,144.41,144.32,9.17377178]
["bitfinex-derivatives","SOLF0:USTF0",1741381401881,2.61,144.4,144.32,9.17377178]
["bitfinex-derivatives","SOLF0:USTF0",1741381402087,47.66034566,144.37,144.3,62.91297427]
["bitfinex-derivatives","SOLF0:USTF0",1741381402391,6.9314,144.31,144.3,26.49153454]
["bitfinex-derivatives","SOLF0:USTF0",1741381402593,45.66,144.36,144.3,26.49153454]
["bitfinex-derivatives","SOLF0:USTF0",1741381402782,49.12,144.36,144.3,26.49153454]
["bitfinex-derivatives","SOLF0:USTF0",1741381402984,6.9314,144.31,144.3,26.49153454]
["bitfinex-derivatives","SOLF0:USTF0",1741381403184,47.66034566,144.33,144.3,26.49153454]
["bitfinex-derivatives","SOLF0:USTF0",1741381403388,47.66034566,144.33,144.32,0.04615491]
["bitfinex-derivatives","SOLF0:USTF0",1741381403586,51.12034566,144.33,144.3,26.49153454]
["bitfinex-derivatives","SOLF0:USTF0",1741381404294,51.12034566,144.33,144.16,2.7807]
["bitfinex-derivatives","SOLF0:USTF0",1741381404493,47.66034566,144.29,144.1,47.66034566]
["bitfinex-derivatives","SOLF0:USTF0",1741381404688,45.42,144.28,144.08,5.5285]
["bitfinex-derivatives","SOLF0:USTF0",1741381404883,47.66034566,144.25,144.24,0.04383447]
["bitfinex-derivatives","SOLF0:USTF0",1741381405084,47.66034566,144.25,144.08,5.5285]
["bitfinex-derivatives","SOLF0:USTF0",1741381405289,0.04609282,144.19,144.08,5.5285]
["bitfinex-derivatives","SOLF0:USTF0",1741381405588,45.32609282,144.19,144.08,5.5285]
["bitfinex-derivatives","SOLF0:USTF0",1741381405786,45.24,144.23,144.08,5.5285]
["bitfinex-derivatives","SOLF0:USTF0",1741381406298,45.24,144.23,144.15,6.9391]
["bitfinex-derivatives","SOLF0:USTF0",1741381406299,4.357e-05,144.17,144.15,6.9391]
["bitfinex-derivatives","SOLF0:USTF0",1741381406499,4.357e-05,144.17,144.14,0.04720782]
["bitfinex-derivatives","SOLF0:USTF0",1741381406691,45.16,144.28,144.13,2.5561]
["bitfinex-derivatives","SOLF0:USTF0",1741381407593,0.04643388,144.22,144.19,0.05028634]
["bitfinex-derivatives","SOLF0:USTF0",1741381408095,45.12,144.22,144.08,5.5285]
["bitfinex-derivatives","SOLF0:USTF0",1741381408300,47.66034566,144.21,144.19,0.04834704]
["bitfinex-derivatives","SOLF0:USTF0",1741381408598,45.12,144.22,144.08,6.73551316]
["bitfinex-derivatives","SOLF0:USTF0",1741381408796,0.04749859,144.21,144.19,0.05015642]
["bitfinex-derivatives","SOLF0:USTF0",1741381409295,45.12,144.22,144.08,6.73551316]
["bitfinex-derivatives","SOLF0:USTF0",1741381409497,0.05066857,144.21,144.19,0.04831312]
["bitfinex-derivatives","SOLF0:USTF0",1741381409705,45.12,144.22,144.08,5.5285]
["bitfinex-derivatives","SOLF0:USTF0",1741381409991,0.04789878,144.21,144.19,0.05214817]
["bitfinex-derivatives","SOLF0:USTF0",1741381410186,0.04789878,144.21,144.1,47.66034566]
["bitfinex-derivatives","SOLF0:USTF0",1741381410396,45.12,144.22,144.11,2.7525]
["bitfinex-derivatives","SOLF0:USTF0",1741381410592,0.05173613,144.21,144.19,0.04411017]
["bitfinex-derivatives","SOLF0:USTF0",1741381410790,45.12,144.22,144.11,2.7525]
["bitfinex-derivatives","SOLF0:USTF0",1741381410988,6.984426,144.21,144.19,0.05255898]
["bitfinex-derivatives","SOLF0:USTF0",1741381411190,45.12,144.22,144.11,2.7525]
["bitfinex-derivatives","SOLF0:USTF0",1741381411389,47.66034566,144.29,144.11,95.23284566]
["bitfinex-derivatives","SOLF0:USTF0",1741381411594,0.04427815,144.21,144.2,6.9363]
["bitfinex-derivatives","SOLF0:USTF0",1741381411903,44.82,144.28,144.11,95.23284566]
["bitfinex-derivatives","SOLF0:USTF0",1741381412200,0.04443616,144.22,144.19,0.0479637]
["bitfinex-derivatives","SOLF0:USTF0",1741381412498,207.7,144.3,144.11,95.23284566]
["bitfinex-derivatives","SOLF0:USTF0",1741381412698,44.74,144.29,144.22,6.9356]
["bitfinex-derivatives","SOLF0:USTF0",1741381412885,44.74,144.29,144.19,0.04987129]
["bitfinex-derivatives","SOLF0:USTF0",1741381413089,1.665e-05,144.22,144.15,47.66034566]
["bitfinex-derivatives","SOLF0:USTF0",1741381413290,44.74,144.29,144.23,0.04923644]
["bitfinex-derivatives","SOLF0:USTF0",1741381413495,44.74,144.29,144.15,47.66034566]
["bitfinex-derivatives","SOLF0:USTF0",1741381414087,255.68034566,144.37,144.19,47.66034566]
["bitfinex-derivatives","SOLF0:USTF0",1741381414292,44.58,144.36,144.2,49.9394]
["bitfinex-derivatives","SOLF0:USTF0",1741381414495,6.978e-05,144.23,144.21,0.04598113]
["bitfinex-derivatives","SOLF0:USTF0",1741381414700,6.978e-05,144.23,144.22,6.9357]
["bitfinex-derivatives","SOLF0:USTF0",1741381414901,44.58,144.36,144.2,5.3594]
["bitfinex-derivatives","SOLF0:USTF0",1741381414902,47.66034566,144.33,144.2,5.3594]
["bitfinex-derivatives","SOLF0:USTF0",1741381415097,47.66034566,144.33,144.2,2.6512]
["bitfinex-derivatives","SOLF0:USTF0",1741381415396,47.66034566,144.33,144.12,94.80854566]
["bitfinex-derivatives","SOLF0:USTF0",1741381415597,47.66034566,144.29,144.13,2.6512]
["bitfinex-derivatives","SOLF0:USTF0",1741381415797,0.04407432,144.24,144.21,0.04612833]
["bitfinex-derivatives","SOLF0:USTF0",1741381417208,6.9357,144.22,144.21,2.833e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741381417396,51.2557,144.22,144.21,2.833e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741381417599,47.78,144.22,144.08,6.9424]
["bitfinex-derivatives","SOLF0:USTF0",1741381417897,44.32,144.22,144.05,49.7978]
["bitfinex-derivatives","SOLF0:USTF0",1741381418196,47.66034566,144.21,144.05,5.4778]
["bitfinex-derivatives","SOLF0:USTF0",1741381418395,47.66034566,144.17,144.01,2.7261]
["bitfinex-derivatives","SOLF0:USTF0",1741381418601,47.66034566,144.13,143.97,1.20776719]
["bitfinex-derivatives","SOLF0:USTF0",1741381418801,0.04574329,144.1,143.97,1.20776719]
["bitfinex-derivatives","SOLF0:USTF0",1741381419005,47.66034566,144.09,144.04,0.04465306]
["bitfinex-derivatives","SOLF0:USTF0",1741381419206,0.04684094,144.05,144.04,0.04465306]
["bitfinex-derivatives","SOLF0:USTF0",1741381419505,44.14,144.06,144.04,0.04465306]
["bitfinex-derivatives","SOLF0:USTF0",1741381419699,44.1842784,144.06,143.96,208.06]
["bitfinex-derivatives","SOLF0:USTF0",1741381419905,47.66034566,144.05,144.04,0.05075391]
["bitfinex-derivatives","SOLF0:USTF0",1741381420096,47.66034566,144.05,143.93,2.7675]
["bitfinex-derivatives","SOLF0:USTF0",1741381420296,6.9445,144.04,143.94,6.9492]
["bitfinex-derivatives","SOLF0:USTF0",1741381420497,44.14,144.06,143.9,5.4364]
["bitfinex-derivatives","SOLF0:USTF0",1741381420498,44.14,144.06,143.91,2.7026]
["bitfinex-derivatives","SOLF0:USTF0",1741381420699,44.14,144.06,143.92,44.34]
["bitfinex-derivatives","SOLF0:USTF0",1741381420903,44.46,144.1,143.95,47.66034566]
["bitfinex-derivatives","SOLF0:USTF0",1741381421104,255.84034566,144.17,143.99,47.66034566]
["bitfinex-derivatives","SOLF0:USTF0",1741381421302,44.6,144.16,144.01,0.05001726]
["bitfinex-derivatives","SOLF0:USTF0",1741381421504,44.6,144.16,144.0,2.7474]
["bitfinex-derivatives","SOLF0:USTF0",1741381421903,44.6,144.16,144.03,47.66034566]
["bitfinex-derivatives","SOLF0:USTF0",1741381422107,44.48,144.2,144.03,47.66034566]
["bitfinex-derivatives","SOLF0:USTF0",1741381422308,44.48,144.21,144.07,47.66034566]
["bitfinex-derivatives","SOLF0:USTF0",1741381422506,44.48,144.21,144.07,92.14034566]
["bitfinex-derivatives","SOLF0:USTF0",1741381422803,44.48,144.21,144.1,0.04504993]
["bitfinex-derivatives","SOLF0:USTF0",1741381423305,44.36,144.23,144.07,92.14034566]
["bitfinex-derivatives","SOLF0:USTF0",1741381423510,47.66034566,144.25,144.07,92.14034566]
["bitfinex-derivatives","SOLF0:USTF0",1741381423701,47.66034566,144.25,144.07,47.66034566]
["bitfinex-derivatives","SOLF0:USTF0",1741381423902,47.66034566,144.25,144.04,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1741381424107,47.66034566,144.25,144.15,0.04803315]
["bitfinex-derivatives","SOLF0:USTF0",1741381424108,0.04756597,144.17,144.15,0.04803315]
["bitfinex-derivatives","SOLF0:USTF0",1741381424305,92.00791163,144.17,144.03,1.38859959]
["bitfinex-derivatives","SOLF0:USTF0",1741381424505,91.96034566,144.17,144.01,5.5097]
["bitfinex-derivatives","SOLF0:USTF0",1741381424901,44.3,144.17,144.03,47.66034566]
["bitfinex-derivatives","SOLF0:USTF0",1741381425111,44.36,144.21,144.04,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1741381425713,0.04375898,144.14,144.11,0.04956074]
["bitfinex-derivatives","SOLF0:USTF0",1741381426210,0.05280354,144.14,144.11,0.04692674]
["bitfinex-derivatives","SOLF0:USTF0",1741381426408,3.54e-06,144.14,144.13,6.9399]
["bitfinex-derivatives","SOLF0:USTF0",1741381426604,44.2,144.25,144.11,91.9072724]
["bitfinex-derivatives","SOLF0:USTF0",1741381426815,44.2,144.3,144.22,6.9356]
["bitfinex-derivatives","SOLF0:USTF0",1741381427016,44.2,144.3,144.15,47.66034566]
["bitfinex-derivatives","SOLF0:USTF0",1741381427718,0.04719033,144.24,144.21,0.04670507]
["bitfinex-derivatives","SOLF0:USTF0",1741381427904,0.04719033,144.24,144.23,6.9353]
["bitfinex-derivatives","SOLF0:USTF0",1741381428109,208.18,144.33,144.17,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1741381428317,0.04437091,144.25,144.22,0.05062139]
["bitfinex-derivatives","SOLF0:USTF0",1741381430408,43.7,144.33,144.22,0.05062139]
["bitfinex-derivatives","SOLF0:USTF0",1741381430715,43.7,144.33,144.19,47.66034566]
["bitfinex-derivatives","SOLF0:USTF0",1741381431213,43.6,144.35,144.23,47.66034566]
["bitfinex-derivatives","SOLF0:USTF0",1741381431414,43.54,144.42,144.27,47.66034566]
["bitfinex-derivatives","SOLF0:USTF0",1741381431613,43.54,144.42,144.28,0.04577281]
["bitfinex-derivatives","SOLF0:USTF0",1741381431817,43.54,144.42,144.27,47.66034566]
["bitfinex-derivatives","SOLF0:USTF0",1741381432017,47.66034566,144.41,144.24,5.4934]
["bitfinex-derivatives","SOLF0:USTF0",1741381432325,6.9315,144.31,144.24,5.4934]
["bitfinex-derivatives","SOLF0:USTF0",1741381432526,43.4,144.36,144.24,5.4934]
["bitfinex-derivatives","SOLF0:USTF0",1741381432724,0.02653665,144.29,144.26,0.05037389]
["bitfinex-derivatives","SOLF0:USTF0",1741381432928,43.38,144.38,144.26,0.05037389]
["bitfinex-derivatives","SOLF0:USTF0",1741381433117,43.38,144.38,144.25,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1741381433420,43.3,144.42,144.27,47.66034566]
["bitfinex-derivatives","SOLF0:USTF0",1741381433727,43.3,144.42,144.25,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1741381434221,47.66034566,144.41,144.32,0.05072099]
["bitfinex-derivatives","SOLF0:USTF0",1741381434426,47.66034566,144.45,144.32,0.05072099]
["bitfinex-derivatives","SOLF0:USTF0",1741381434721,43.18,144.45,144.31,47.66034566]
["bitfinex-derivatives","SOLF0:USTF0",1741381434924,43.18,144.45,144.37,0.05209965]
["bitfinex-derivatives","SOLF0:USTF0",1741381436720,6.9281,144.38,144.37,0.05209965]
["bitfinex-derivatives","SOLF0:USTF0",1741381436917,90.84034566,144.45,144.37,0.05209965]
["bitfinex-derivatives","SOLF0:USTF0",1741381438021,6.9281,144.38,144.37,0.00729965]
["bitfinex-derivatives","SOLF0:USTF0",1741381438325,49.7081,144.38,144.37,0.00729965]
["bitfinex-derivatives","SOLF0:USTF0",1741381438628,46.24,144.38,144.37,0.00729965]
["bitfinex-derivatives","SOLF0:USTF0",1741381438924,42.78,144.38,144.37,0.00729965]
["bitfinex-derivatives","SOLF0:USTF0",1741381439118,42.6,144.43,144.37,0.00729965]
["bitfinex-derivatives","SOLF0:USTF0",1741381439319,0.0448,144.39,144.37,0.00729965]
["bitfinex-derivatives","SOLF0:USTF0",1741381440532,42.42,144.46,144.38,6.9281]
["bitfinex-derivatives","SOLF0:USTF0",1741381440729,42.42,144.46,144.31,47.66034566]
["bitfinex-derivatives","SOLF0:USTF0",1741381441034,47.66034566,144.49,144.35,47.66034566]
["bitfinex-derivatives","SOLF0:USTF0",1741381441035,42.4,144.49,144.35,47.66034566]
["bitfinex-derivatives","SOLF0:USTF0",1741381441228,6.9236,144.48,144.36,8.2032]
["bitfinex-derivatives","SOLF0:USTF0",1741381441423,42.4,144.49,144.36,8.2032]
["bitfinex-derivatives","SOLF0:USTF0",1741381441824,42.4,144.49,144.41,0.05218296]
["bitfinex-derivatives","SOLF0:USTF0",1741381442025,42.4,144.49,144.41,6.97878296]
["bitfinex-derivatives","SOLF0:USTF0",1741381442227,42.4,144.49,144.41,0.05218296]
["bitfinex-derivatives","SOLF0:USTF0",1741381442633,42.4,144.49,144.43,6.9253]
["bitfinex-derivatives","SOLF0:USTF0",1741381442835,42.4,144.49,144.41,0.05218296]
["bitfinex-derivatives","SOLF0:USTF0",1741381443026,6.9235,144.48,144.45,0.04844049]
["bitfinex-derivatives","SOLF0:USTF0",1741381443226,42.4,144.49,144.36,8.2032]
["bitfinex-derivatives","SOLF0:USTF0",1741381443432,71.00249556,144.59,144.45,0.04889217]
["bitfinex-derivatives","SOLF0:USTF0",1741381443621,177.50623891,144.61,144.45,42.16]
["bitfinex-derivatives","SOLF0:USTF0",1741381443823,42.14,144.62,144.51,0.04945954]
["bitfinex-derivatives","SOLF0:USTF0",1741381444331,42.14,144.62,144.55,0.05004827]
["bitfinex-derivatives","SOLF0:USTF0",1741381444733,6.9194,144.56,144.55,0.05004827]
["bitfinex-derivatives","SOLF0:USTF0",1741381444934,42.14,144.62,144.55,0.05004827]
["bitfinex-derivatives","SOLF0:USTF0",1741381445129,6.9194,144.56,144.55,0.05004827]
["bitfinex-derivatives","SOLF0:USTF0",1741381445430,41.92,144.56,144.4,41.92]
["bitfinex-derivatives","SOLF0:USTF0",1741381445635,47.66034566,144.53,144.36,41.94]
["bitfinex-derivatives","SOLF0:USTF0",1741381446133,6.9225,144.5,144.36,41.94]
["bitfinex-derivatives","SOLF0:USTF0",1741381446437,41.92,144.56,144.47,6.9236]
["bitfinex-derivatives","SOLF0:USTF0",1741381446623,41.92,144.56,144.43,47.66034566]
["bitfinex-derivatives","SOLF0:USTF0",1741381446830,0.05004827,144.53,144.44,49.834]
["bitfinex-derivatives","SOLF0:USTF0",1741381447029,0.05004827,144.53,144.48,0.04535343]
["bitfinex-derivatives","SOLF0:USTF0",1741381447331,0.05004827,144.52,144.48,0.04535343]
["bitfinex-derivatives","SOLF0:USTF0",1741381449137,41.72,144.61,144.48,0.04535343]
["bitfinex-derivatives","SOLF0:USTF0",1741381449337,41.72,144.61,144.47,89.38034566]
["bitfinex-derivatives","SOLF0:USTF0",1741381449533,41.74,144.67,144.51,47.66034566]
["bitfinex-derivatives","SOLF0:USTF0",1741381449730,41.74,144.66,144.51,47.66034566]
["bitfinex-derivatives","SOLF0:USTF0",1741381449935,47.66034566,144.7,144.51,47.66034566]
["bitfinex-derivatives","SOLF0:USTF0",1741381450136,41.66,144.69,144.51,47.66034566]
["bitfinex-derivatives","SOLF0:USTF0",1741381450331,6.9175,144.6,144.59,0.04913323]
["bitfinex-derivatives","SOLF0:USTF0",1741381450537,41.62,144.62,144.47,89.38034566]
["bitfinex-derivatives","SOLF0:USTF0",1741381450738,41.62,144.62,144.47,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1741381450938,6.9201,144.55,144.47,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1741381451140,41.62,144.62,144.48,6.9232]
["bitfinex-derivatives","SOLF0:USTF0",1741381451334,89.28034566,144.62,144.45,207.8]
["bitfinex-derivatives","SOLF0:USTF0",1741381451734,0.04583803,144.55,144.52,0.0498544]
["bitfinex-derivatives","SOLF0:USTF0",1741381451932,89.08034566,144.54,144.3,235.55049199]
["bitfinex-derivatives","SOLF0:USTF0",1741381452137,47.66034566,144.5,144.33,7.9414]
["bitfinex-derivatives","SOLF0:USTF0",1741381452638,47.66034566,144.46,144.33,7.9414]
["bitfinex-derivatives","SOLF0:USTF0",1741381452847,41.42,144.45,144.33,7.9414]
["bitfinex-derivatives","SOLF0:USTF0",1741381453146,0.05188855,144.4,144.38,0.04587158]
["bitfinex-derivatives","SOLF0:USTF0",1741381453442,41.26,144.39,144.38,0.04587158]
["bitfinex-derivatives","SOLF0:USTF0",1741381453846,41.26,144.39,144.3,27.83049199]
["bitfinex-derivatives","SOLF0:USTF0",1741381454035,0.05278539,144.4,144.37,0.05105692]
["bitfinex-derivatives","SOLF0:USTF0",1741381454240,41.2,144.49,144.37,0.05105692]
["bitfinex-derivatives","SOLF0:USTF0",1741381454533,255.38034566,144.54,144.34,41.2]
["bitfinex-derivatives","SOLF0:USTF0",1741381454737,41.18,144.53,144.34,41.2]
["bitfinex-derivatives","SOLF0:USTF0",1741381455038,41.18,144.53,144.36,47.66034566]
["bitfinex-derivatives","SOLF0:USTF0",1741381455240,41.18,144.53,144.37,5.3647]
["bitfinex-derivatives","SOLF0:USTF0",1741381455436,2.24e-06,144.46,144.43,0.05077972]
["bitfinex-derivatives","SOLF0:USTF0",1741381455837,41.18,144.53,144.41,41.12]
["bitfinex-derivatives","SOLF0:USTF0",1741381456138,207.76,144.61,144.41,41.12]
["bitfinex-derivatives","SOLF0:USTF0",1741381456440,41.06,144.57,144.41,41.12]
["bitfinex-derivatives","SOLF0:USTF0",1741381456745,41.06,144.57,144.5,0.04907439]
["bitfinex-derivatives","SOLF0:USTF0",1741381457835,41.0,144.61,144.5,0.04907439]
["bitfinex-derivatives","SOLF0:USTF0",1741381458040,207.76,144.68,144.43,207.76]
["bitfinex-derivatives","SOLF0:USTF0",1741381458041,40.98,144.64,144.58,6.918]
["bitfinex-derivatives","SOLF0:USTF0",1741381458341,40.98,144.64,144.54,0.04482789]
["bitfinex-derivatives","SOLF0:USTF0",1741381458539,40.98,144.64,144.51,47.66034566]
["bitfinex-derivatives","SOLF0:USTF0",1741381458740,40.98,144.64,144.58,6.96580205]
["bitfinex-derivatives","SOLF0:USTF0",1741381458940,40.98,144.64,144.58,0.04740205]
["bitfinex-derivatives","SOLF0:USTF0",1741381459537,6.918,144.6,144.58,0.04740205]
["bitfinex-derivatives","SOLF0:USTF0",1741381459741,47.66034566,144.62,144.58,0.04740205]
["bitfinex-derivatives","SOLF0:USTF0",1741381459942,47.66034566,144.62,144.43,207.76]
["bitfinex-derivatives","SOLF0:USTF0",1741381460246,47.66034566,144.57,144.36,8.1855]
["bitfinex-derivatives","SOLF0:USTF0",1741381460548,47.66034566,144.53,144.36,8.1855]
["bitfinex-derivatives","SOLF0:USTF0",1741381460744,40.86,144.56,144.36,8.1855]
["bitfinex-derivatives","SOLF0:USTF0",1741381460745,40.86,144.56,144.36,36.01599199]
["bitfinex-derivatives","SOLF0:USTF0",1741381461150,0.04588743,144.47,144.45,0.04773483]
["bitfinex-derivatives","SOLF0:USTF0",1741381461545,0.04740429,144.47,144.45,0.04728981]
["bitfinex-derivatives","SOLF0:USTF0",1741381461745,40.76,144.53,144.45,0.04728981]
["bitfinex-derivatives","SOLF0:USTF0",1741381462048,40.7,144.57,144.45,0.04728981]
["bitfinex-derivatives","SOLF0:USTF0",1741381462249,40.7,144.57,144.43,47.66034566]
["bitfinex-derivatives","SOLF0:USTF0",1741381462849,40.7,144.57,144.49,0.04407797]
["bitfinex-derivatives","SOLF0:USTF0",1741381463254,88.36034566,144.57,144.49,0.04407797]
["bitfinex-derivatives","SOLF0:USTF0",1741381464151,6.9223,144.5,144.49,0.04407797]
["bitfinex-derivatives","SOLF0:USTF0",1741381464345,40.54,144.5,144.36,8.1855]
["bitfinex-derivatives","SOLF0:USTF0",1741381464545,47.4627,144.5,144.42,6.9258]
["bitfinex-derivatives","SOLF0:USTF0",1741381464748,40.54,144.5,144.36,8.1855]
["bitfinex-derivatives","SOLF0:USTF0",1741381465147,40.54,144.5,144.44,6.9249]
["bitfinex-derivatives","SOLF0:USTF0",1741381465350,0.04407797,144.48,144.46,0.04672668]
["bitfinex-derivatives","SOLF0:USTF0",1741381465550,0.04407797,144.48,144.39,47.66034566]
["bitfinex-derivatives","SOLF0:USTF0",1741381465751,40.3,144.54,144.46,0.0531607]
["bitfinex-derivatives","SOLF0:USTF0",1741381465957,40.3,144.54,144.4,40.3]
["bitfinex-derivatives","SOLF0:USTF0",1741381466159,40.3,144.54,144.49,0.05256575]
["bitfinex-derivatives","SOLF0:USTF0",1741381466452,40.3,144.54,144.43,47.66034566]
["bitfinex-derivatives","SOLF0:USTF0",1741381466847,47.66034566,144.61,144.43,47.66034566]
["bitfinex-derivatives","SOLF0:USTF0",1741381467051,40.2,144.6,144.47,47.66034566]
["bitfinex-derivatives","SOLF0:USTF0",1741381467253,47.66034566,144.65,144.47,47.66034566]
["bitfinex-derivatives","SOLF0:USTF0",1741381467254,6.9181,144.59,144.51,0.05212495]
["bitfinex-derivatives","SOLF0:USTF0",1741381467451,40.16,144.62,144.48,48.2565]
["bitfinex-derivatives","SOLF0:USTF0",1741381467655,40.16,144.62,144.54,0.04554578]
["bitfinex-derivatives","SOLF0:USTF0",1741381467847,6.9188,144.58,144.54,0.04554578]
["bitfinex-derivatives","SOLF0:USTF0",1741381468150,71.00249556,144.68,144.54,0.04554578]
["bitfinex-derivatives","SOLF0:USTF0",1741381468354,40.14,144.67,144.51,47.66034566]
["bitfinex-derivatives","SOLF0:USTF0",1741381468551,40.14,144.67,144.6,0.04386108]
["bitfinex-derivatives","SOLF0:USTF0",1741381468754,40.14,144.67,144.48,48.2565]
["bitfinex-derivatives","SOLF0:USTF0",1741381468955,40.14,144.67,144.62,0.04898324]
["bitfinex-derivatives","SOLF0:USTF0",1741381469155,40.14,144.67,144.48,48.2565]
["bitfinex-derivatives","SOLF0:USTF0",1741381469358,47.66034566,144.65,144.48,48.2565]
["bitfinex-derivatives","SOLF0:USTF0",1741381470148,47.66034566,144.65,144.48,8.0965]
["bitfinex-derivatives","SOLF0:USTF0",1741381470348,6.9201,144.55,144.48,8.0965]
["bitfinex-derivatives","SOLF0:USTF0",1741381470558,40.12,144.57,144.55,0.04634476]
["bitfinex-derivatives","SOLF0:USTF0",1741381470752,40.12,144.57,144.48,5.4316]
["bitfinex-derivatives","SOLF0:USTF0",1741381470957,91.28625299,144.57,144.4,207.66]
["bitfinex-derivatives","SOLF0:USTF0",1741381471148,47.66034566,144.53,144.4,5.3957]
["bitfinex-derivatives","SOLF0:USTF0",1741381471559,87.78034566,144.57,144.4,5.3957]
["bitfinex-derivatives","SOLF0:USTF0",1741381471754,40.12,144.57,144.4,45.5157]
["bitfinex-derivatives","SOLF0:USTF0",1741381471952,40.12,144.57,144.43,47.66034566]
["bitfinex-derivatives","SOLF0:USTF0",1741381472153,0.04396578,144.5,144.47,0.04967384]
["bitfinex-derivatives","SOLF0:USTF0",1741381472354,40.12,144.57,144.44,2.7542]
["bitfinex-derivatives","SOLF0:USTF0",1741381472550,40.14,144.56,144.46,0.05170702]
["bitfinex-derivatives","SOLF0:USTF0",1741381472751,0.05024797,144.48,144.44,2.7542]
["bitfinex-derivatives","SOLF0:USTF0",1741381472960,0.04507921,144.51,144.49,6.97322607]
["bitfinex-derivatives","SOLF0:USTF0",1741381473260,40.14,144.56,144.44,2.7542]
["bitfinex-derivatives","SOLF0:USTF0",1741381473460,2.58e-06,144.51,144.49,0.04998299]
["bitfinex-derivatives","SOLF0:USTF0",1741381473663,47.66034566,144.65,144.54,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1741381473664,40.14,144.6,144.54,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1741381473868,40.14,144.59,144.54,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1741381474162,40.14,144.6,144.56,6.9191]
["bitfinex-derivatives","SOLF0:USTF0",1741381474361,40.14,144.6,144.46,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1741381474561,0.0391747,144.59,144.57,0.04627087]
["bitfinex-derivatives","SOLF0:USTF0",1741381474751,40.14,144.6,144.44,90.55454566]
["bitfinex-derivatives","SOLF0:USTF0",1741381474955,0.0391747,144.59,144.57,0.04591708]
["bitfinex-derivatives","SOLF0:USTF0",1741381475160,40.14,144.6,144.44,90.55454566]
["bitfinex-derivatives","SOLF0:USTF0",1741381475763,40.14,144.6,144.48,47.66034566]
["bitfinex-derivatives","SOLF0:USTF0",1741381476561,0.04550473,144.55,144.53,0.04469659]
["bitfinex-derivatives","SOLF0:USTF0",1741381476759,40.14,144.6,144.53,0.04469659]
["bitfinex-derivatives","SOLF0:USTF0",1741381476956,0.04394498,144.55,144.53,0.00970665]
["bitfinex-derivatives","SOLF0:USTF0",1741381477262,40.12,144.54,144.53,0.00970665]
["bitfinex-derivatives","SOLF0:USTF0",1741381477467,47.66034566,144.61,144.53,0.00970665]
["bitfinex-derivatives","SOLF0:USTF0",1741381477762,40.12,144.6,144.42,40.12]
["bitfinex-derivatives","SOLF0:USTF0",1741381477963,40.12,144.6,144.44,47.66034566]
["bitfinex-derivatives","SOLF0:USTF0",1741381478169,40.12,144.6,144.5,0.05119498]
["bitfinex-derivatives","SOLF0:USTF0",1741381478360,40.12,144.6,144.52,6.921]
["bitfinex-derivatives","SOLF0:USTF0",1741381478663,40.12,144.6,144.44,47.66034566]
["bitfinex-derivatives","SOLF0:USTF0",1741381478854,40.12,144.6,144.42,40.12]
["bitfinex-derivatives","SOLF0:USTF0",1741381479165,40.12,144.6,144.44,47.66034566]
["bitfinex-derivatives","SOLF0:USTF0",1741381479459,40.12,144.62,144.5,0.04579808]
["bitfinex-derivatives","SOLF0:USTF0",1741381479661,40.12,144.62,144.45,207.68]
["bitfinex-derivatives","SOLF0:USTF0",1741381479662,47.66034566,144.61,144.45,207.68]
["bitfinex-derivatives","SOLF0:USTF0",1741381479957,47.66034566,144.61,144.42,40.12]
["bitfinex-derivatives","SOLF0:USTF0",1741381480162,40.12,144.6,144.44,47.66034566]
["bitfinex-derivatives","SOLF0:USTF0",1741381480561,0.02071815,144.53,144.51,0.04560107]
["bitfinex-derivatives","SOLF0:USTF0",1741381480758,40.12,144.53,144.4,6.60006062]
["bitfinex-derivatives","SOLF0:USTF0",1741381480959,40.14071815,144.53,144.51,0.04972164]
["bitfinex-derivatives","SOLF0:USTF0",1741381481161,40.12,144.53,144.4,5.3957]
["bitfinex-derivatives","SOLF0:USTF0",1741381481465,91.24034566,144.53,144.39,37.31775472]
["bitfinex-derivatives","SOLF0:USTF0",1741381481655,47.66034566,144.49,144.39,37.31775472]
["bitfinex-derivatives","SOLF0:USTF0",1741381482057,6.9247,144.46,144.39,44.24525472]
["bitfinex-derivatives","SOLF0:USTF0",1741381482260,40.12,144.45,144.39,37.31775472]
["bitfinex-derivatives","SOLF0:USTF0",1741381482463,0.05196453,144.44,144.41,0.04507316]
["bitfinex-derivatives","SOLF0:USTF0",1741381483160,3.51196453,144.44,144.41,0.04507316]
["bitfinex-derivatives","SOLF0:USTF0",1741381483366,6.9261,144.42,144.41,0.04507316]
["bitfinex-derivatives","SOLF0:USTF0",1741381484061,10.3861,144.42,144.41,7.316e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741381484261,3.46,144.42,144.28,2.5671]
["bitfinex-derivatives","SOLF0:USTF0",1741381484565,47.66034566,144.41,144.28,2.5671]
["bitfinex-derivatives","SOLF0:USTF0",1741381484956,47.66034566,144.41,144.28,9.4999]
["bitfinex-derivatives","SOLF0:USTF0",1741381485161,47.66034566,144.41,144.28,2.5671]
["bitfinex-derivatives","SOLF0:USTF0",1741381485361,0.05011143,144.36,144.33,0.04676905]
["bitfinex-derivatives","SOLF0:USTF0",1741381485562,40.14,144.4,144.28,2.5671]
["bitfinex-derivatives","SOLF0:USTF0",1741381485762,0.04585917,144.36,144.33,0.0471617]
["bitfinex-derivatives","SOLF0:USTF0",1741381486263,6.93,144.34,144.33,6.17e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741381486461,40.14,144.34,144.26,9.48726273]
["bitfinex-derivatives","SOLF0:USTF0",1741381487563,47.66034566,144.33,144.26,9.48726273]
["bitfinex-derivatives","SOLF0:USTF0",1741381487876,0.05061782,144.31,144.29,0.04813958]
["bitfinex-derivatives","SOLF0:USTF0",1741381488772,6.9319,144.3,144.29,0.04813958]
["bitfinex-derivatives","SOLF0:USTF0",1741381489074,0.05061782,144.31,144.29,0.04813958]
["bitfinex-derivatives","SOLF0:USTF0",1741381490264,0.05061782,144.31,144.29,6.98013958]
["bitfinex-derivatives","SOLF0:USTF0",1741381490469,0.05061782,144.31,144.29,0.04813958]
["bitfinex-derivatives","SOLF0:USTF0",1741381490863,207.9,144.44,144.29,0.04813958]
["bitfinex-derivatives","SOLF0:USTF0",1741381491171,40.16,144.43,144.26,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1741381491372,40.16,144.43,144.31,6.9314]
["bitfinex-derivatives","SOLF0:USTF0",1741381491574,6.9265,144.42,144.27,2.7823]
["bitfinex-derivatives","SOLF0:USTF0",1741381491867,40.16,144.43,144.3,6.9315]
["bitfinex-derivatives","SOLF0:USTF0",1741381492070,0.05121129,144.36,144.33,0.05157107]
["bitfinex-derivatives","SOLF0:USTF0",1741381492271,40.16,144.37,144.27,2.7823]
["bitfinex-derivatives","SOLF0:USTF0",1741381492466,40.20767606,144.36,144.33,0.04707813]
["bitfinex-derivatives","SOLF0:USTF0",1741381492674,40.16,144.35,144.22,2.6296]
["bitfinex-derivatives","SOLF0:USTF0",1741381492970,40.16,144.34,144.33,0.04714713]
["bitfinex-derivatives","SOLF0:USTF0",1741381493164,40.16,144.34,144.22,2.6296]
["bitfinex-derivatives","SOLF0:USTF0",1741381493566,0.05118519,144.29,144.22,2.6296]
["bitfinex-derivatives","SOLF0:USTF0",1741381494174,0.05118519,144.29,144.24,0.04961948]
["bitfinex-derivatives","SOLF0:USTF0",1741381495074,40.16,144.28,144.24,0.04961948]
["bitfinex-derivatives","SOLF0:USTF0",1741381497373,0.05118519,144.29,144.24,0.04961948]
["bitfinex-derivatives","SOLF0:USTF0",1741381497674,0.05118519,144.29,144.28,6.9329]
["bitfinex-derivatives","SOLF0:USTF0",1741381498072,0.05118519,144.29,144.27,0.04672519]
["bitfinex-derivatives","SOLF0:USTF0",1741381498668,0.05118519,144.29,144.28,6.9329]
["bitfinex-derivatives","SOLF0:USTF0",1741381498868,47.66034566,144.41,144.27,0.04672519]
["bitfinex-derivatives","SOLF0:USTF0",1741381499066,47.66034566,144.41,144.23,5.4421]
["bitfinex-derivatives","SOLF0:USTF0",1741381499067,40.16,144.4,144.23,5.4421]
["bitfinex-derivatives","SOLF0:USTF0",1741381499272,40.16,144.4,144.25,47.66034566]
["bitfinex-derivatives","SOLF0:USTF0",1741381499574,40.16,144.41,144.25,87.82034566]
["bitfinex-derivatives","SOLF0:USTF0",1741381499884,87.82034566,144.41,144.23,5.4421]
["bitfinex-derivatives","SOLF0:USTF0",1741381500070,0.04402022,144.34,144.32,0.04905251]
["bitfinex-derivatives","SOLF0:USTF0",1741381500267,207.96,144.49,144.28,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1741381500475,47.66034566,144.45,144.28,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1741381500774,40.16,144.48,144.28,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1741381500975,1.14920243,144.47,144.28,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1741381501176,47.66034566,144.45,144.3,6.9319]
["bitfinex-derivatives","SOLF0:USTF0",1741381501371,47.66034566,144.41,144.24,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1741381501570,40.16,144.4,144.24,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1741381501766,47.66034566,144.45,144.37,6.9281]
["bitfinex-derivatives","SOLF0:USTF0",1741381501971,40.16,144.41,144.26,47.66034566]
["bitfinex-derivatives","SOLF0:USTF0",1741381502180,40.16,144.46,144.3,47.66034566]
["bitfinex-derivatives","SOLF0:USTF0",1741381502371,40.16,144.46,144.31,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1741381502579,0.05277162,144.4,144.37,0.04854545]
["bitfinex-derivatives","SOLF0:USTF0",1741381502885,40.16,144.46,144.32,5.3172]
["bitfinex-derivatives","SOLF0:USTF0",1741381502886,6.9257,144.43,144.32,5.3172]
["bitfinex-derivatives","SOLF0:USTF0",1741381503173,47.66034566,144.45,144.32,5.3172]
["bitfinex-derivatives","SOLF0:USTF0",1741381503377,0.04759873,144.39,144.36,0.04457282]
["bitfinex-derivatives","SOLF0:USTF0",1741381503577,47.66034566,144.45,144.32,5.3172]
["bitfinex-derivatives","SOLF0:USTF0",1741381503775,0.04511729,144.39,144.36,0.04753926]
["bitfinex-derivatives","SOLF0:USTF0",1741381503978,40.16,144.4,144.32,5.3172]
["bitfinex-derivatives","SOLF0:USTF0",1741381504181,0.04768336,144.39,144.36,0.04375391]
["bitfinex-derivatives","SOLF0:USTF0",1741381506378,40.16,144.45,144.36,0.04375391]
["bitfinex-derivatives","SOLF0:USTF0",1741381506573,40.16,144.45,144.33,2.6449]
["bitfinex-derivatives","SOLF0:USTF0",1741381506574,6.9258,144.43,144.34,6.9299]
["bitfinex-derivatives","SOLF0:USTF0",1741381506776,87.82034566,144.45,144.32,5.3172]
["bitfinex-derivatives","SOLF0:USTF0",1741381507178,6.9284,144.38,144.32,5.3172]
["bitfinex-derivatives","SOLF0:USTF0",1741381507473,40.16,144.37,144.32,5.3172]
["bitfinex-derivatives","SOLF0:USTF0",1741381507676,40.16,144.37,144.34,0.04943597]
["bitfinex-derivatives","SOLF0:USTF0",1741381508076,40.16,144.37,144.3,6.9315]
["bitfinex-derivatives","SOLF0:USTF0",1741381508274,40.16,144.37,144.34,0.05325981]
["bitfinex-derivatives","SOLF0:USTF0",1741381508475,40.16,144.37,144.24,2.5606]
["bitfinex-derivatives","SOLF0:USTF0",1741381508672,40.16,144.37,144.34,0.0492957]
["bitfinex-derivatives","SOLF0:USTF0",1741381508872,40.16,144.37,144.24,2.5606]
["bitfinex-derivatives","SOLF0:USTF0",1741381509073,40.16,144.37,144.34,0.04752562]
["bitfinex-derivatives","SOLF0:USTF0",1741381509269,6.929,144.36,144.29,6.9319]
["bitfinex-derivatives","SOLF0:USTF0",1741381509874,6.9309,144.32,144.31,0.05236831]
["bitfinex-derivatives","SOLF0:USTF0",1741381510085,6.9309,144.32,144.31,0.01236831]
["bitfinex-derivatives","SOLF0:USTF0",1741381510478,87.82034566,144.37,144.31,0.01236831]
["bitfinex-derivatives","SOLF0:USTF0",1741381510677,47.66034566,144.37,144.31,0.01236831]
["bitfinex-derivatives","SOLF0:USTF0",1741381510884,40.14,144.36,144.31,0.01236831]
["bitfinex-derivatives","SOLF0:USTF0",1741381511085,6.9309,144.32,144.31,0.01236831]
["bitfinex-derivatives","SOLF0:USTF0",1741381511280,47.66034566,144.33,144.19,2.6412]
["bitfinex-derivatives","SOLF0:USTF0",1741381511481,47.66034566,144.33,144.17,2.8223]
["bitfinex-derivatives","SOLF0:USTF0",1741381511678,47.66034566,144.25,144.14,1.20657375]
["bitfinex-derivatives","SOLF0:USTF0",1741381511874,40.16,144.24,144.1,9.48726273]
["bitfinex-derivatives","SOLF0:USTF0",1741381512184,47.66034566,144.2,144.1,9.48726273]
["bitfinex-derivatives","SOLF0:USTF0",1741381512577,0.04863314,144.18,144.16,0.04872393]
["bitfinex-derivatives","SOLF0:USTF0",1741381512778,40.14,144.17,144.16,0.04872393]
["bitfinex-derivatives","SOLF0:USTF0",1741381512978,40.14,144.17,144.1,9.48726273]
["bitfinex-derivatives","SOLF0:USTF0",1741381513178,47.66034566,144.16,144.1,9.48726273]
["bitfinex-derivatives","SOLF0:USTF0",1741381513583,40.14,144.17,144.1,9.48726273]
["bitfinex-derivatives","SOLF0:USTF0",1741381513780,40.14,144.17,144.06,8.2879]
["bitfinex-derivatives","SOLF0:USTF0",1741381513974,40.14,144.22,144.06,8.2879]
["bitfinex-derivatives","SOLF0:USTF0",1741381514384,0.04697492,144.13,144.1,0.04741383]
["bitfinex-derivatives","SOLF0:USTF0",1741381514787,87.82034566,144.16,144.06,8.2879]
["bitfinex-derivatives","SOLF0:USTF0",1741381515088,0.05135614,144.13,144.1,0.045977]
["bitfinex-derivatives","SOLF0:USTF0",1741381515390,47.66034566,144.12,144.1,0.045977]
["bitfinex-derivatives","SOLF0:USTF0",1741381516085,0.05135614,144.13,144.1,0.045977]
["bitfinex-derivatives","SOLF0:USTF0",1741381516986,0.05135614,144.13,144.03,37.31775472]
["bitfinex-derivatives","SOLF0:USTF0",1741381517376,47.66034566,144.1,144.01,2.7965]
["bitfinex-derivatives","SOLF0:USTF0",1741381517687,248.28,144.16,144.01,2.7965]
["bitfinex-derivatives","SOLF0:USTF0",1741381517688,40.18,144.09,144.01,2.7965]
["bitfinex-derivatives","SOLF0:USTF0",1741381517878,40.18,144.09,144.0,5.3321]
["bitfinex-derivatives","SOLF0:USTF0",1741381517879,40.18,144.09,144.0,2.7534]
["bitfinex-derivatives","SOLF0:USTF0",1741381518184,47.71190567,144.06,144.03,0.04674773]
["bitfinex-derivatives","SOLF0:USTF0",1741381518383,47.71190567,144.06,143.97,6.9477]
["bitfinex-derivatives","SOLF0:USTF0",1741381518586,40.18,144.05,143.95,2.6567]
["bitfinex-derivatives","SOLF0:USTF0",1741381518784,87.84034566,144.05,143.95,2.6567]
["bitfinex-derivatives","SOLF0:USTF0",1741381518982,87.84034566,144.05,143.91,2.6567]
["bitfinex-derivatives","SOLF0:USTF0",1741381519381,6.9446,144.04,143.94,6.9492]
["bitfinex-derivatives","SOLF0:USTF0",1741381519577,0.05037074,143.99,143.97,0.04817464]
["bitfinex-derivatives","SOLF0:USTF0",1741381519880,87.84034566,144.05,144.0,6.9462]
["bitfinex-derivatives","SOLF0:USTF0",1741381520074,5.738e-05,143.99,143.97,3.52817464]
["bitfinex-derivatives","SOLF0:USTF0",1741381520276,47.66034566,144.09,143.93,47.66034566]
["bitfinex-derivatives","SOLF0:USTF0",1741381520481,47.66034566,144.09,143.91,2.6567]
["bitfinex-derivatives","SOLF0:USTF0",1741381520982,47.66034566,144.09,144.03,6.9448]
["bitfinex-derivatives","SOLF0:USTF0",1741381521284,0.04568017,144.07,144.05,0.04626942]
["bitfinex-derivatives","SOLF0:USTF0",1741381521484,0.04568017,144.07,143.91,2.6567]
["bitfinex-derivatives","SOLF0:USTF0",1741381521686,47.66034566,144.04,143.91,2.6567]
["bitfinex-derivatives","SOLF0:USTF0",1741381521984,40.18,144.03,143.91,2.6567]
["bitfinex-derivatives","SOLF0:USTF0",1741381522190,47.66034566,144.0,143.91,2.6567]
["bitfinex-derivatives","SOLF0:USTF0",1741381522985,0.04526488,143.97,143.94,0.05278196]
["bitfinex-derivatives","SOLF0:USTF0",1741381523387,40.2,144.01,143.91,2.6567]
["bitfinex-derivatives","SOLF0:USTF0",1741381523684,47.66034566,144.04,143.91,2.6567]
["bitfinex-derivatives","SOLF0:USTF0",1741381523685,9.224e-05,143.97,143.96,6.9483]
["bitfinex-derivatives","SOLF0:USTF0",1741381524074,40.2,144.12,143.96,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1741381524279,47.66034566,144.08,143.91,2.6567]
["bitfinex-derivatives","SOLF0:USTF0",1741381524682,3.883e-05,144.01,143.98,0.05167485]
["bitfinex-derivatives","SOLF0:USTF0",1741381524988,40.2,144.07,143.94,47.66034566]
["bitfinex-derivatives","SOLF0:USTF0",1741381525477,40.2,144.12,143.94,47.66034566]
["bitfinex-derivatives","SOLF0:USTF0",1741381525679,40.2,144.12,143.98,47.66034566]
["bitfinex-derivatives","SOLF0:USTF0",1741381525987,255.96034566,144.2,144.02,0.05079203]
["bitfinex-derivatives","SOLF0:USTF0",1741381526184,40.2,144.16,144.02,0.05079203]
["bitfinex-derivatives","SOLF0:USTF0",1741381526381,40.2,144.16,144.0,6.83883837]
["bitfinex-derivatives","SOLF0:USTF0",1741381526577,40.2,144.16,144.02,47.66034566]
["bitfinex-derivatives","SOLF0:USTF0",1741381526790,40.2,144.19,144.03,1.2756687]
["bitfinex-derivatives","SOLF0:USTF0",1741381526986,40.2,144.21,144.06,47.66034566]
["bitfinex-derivatives","SOLF0:USTF0",1741381527192,40.2,144.21,144.1,0.04861435]
["bitfinex-derivatives","SOLF0:USTF0",1741381527491,40.2,144.21,144.08,208.3]
["bitfinex-derivatives","SOLF0:USTF0",1741381527686,208.3,144.27,144.08,210.8769]
["bitfinex-derivatives","SOLF0:USTF0",1741381527879,40.2,144.3,144.14,47.66034566]
["bitfinex-derivatives","SOLF0:USTF0",1741381528087,40.2,144.3,144.15,45.7628]
["bitfinex-derivatives","SOLF0:USTF0",1741381528485,208.3,144.39,144.21,0.05293362]
["bitfinex-derivatives","SOLF0:USTF0",1741381528486,47.66034566,144.38,144.21,0.05293362]
["bitfinex-derivatives","SOLF0:USTF0",1741381528687,47.66034566,144.38,144.19,2.5769]
["bitfinex-derivatives","SOLF0:USTF0",1741381528688,40.2,144.37,144.19,2.5769]
["bitfinex-derivatives","SOLF0:USTF0",1741381528890,40.2,144.37,144.28,0.04539953]
["bitfinex-derivatives","SOLF0:USTF0",1741381529091,6.9295,144.35,144.28,0.04539953]
["bitfinex-derivatives","SOLF0:USTF0",1741381529291,40.2,144.37,144.21,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1741381529491,40.2,144.37,144.3,0.04456937]
["bitfinex-derivatives","SOLF0:USTF0",1741381529994,40.18,144.38,144.3,0.04456937]
["bitfinex-derivatives","SOLF0:USTF0",1741381530591,87.84034566,144.38,144.3,0.04456937]
["bitfinex-derivatives","SOLF0:USTF0",1741381530985,47.66034566,144.34,144.19,2.5769]
["bitfinex-derivatives","SOLF0:USTF0",1741381531692,47.66034566,144.26,144.1,208.22]
["bitfinex-derivatives","SOLF0:USTF0",1741381531881,47.66034566,144.26,144.05,47.66034566]
["bitfinex-derivatives","SOLF0:USTF0",1741381531882,40.18,144.25,144.11,2.6618]
["bitfinex-derivatives","SOLF0:USTF0",1741381532091,47.66034566,144.22,144.11,2.6618]
["bitfinex-derivatives","SOLF0:USTF0",1741381532282,0.04741564,144.21,144.19,0.04415877]
["bitfinex-derivatives","SOLF0:USTF0",1741381532480,0.04461989,144.21,144.11,2.6618]
["bitfinex-derivatives","SOLF0:USTF0",1741381532686,0.04461989,144.21,144.19,0.05190223]
["bitfinex-derivatives","SOLF0:USTF0",1741381532899,47.66034566,144.22,144.11,2.6618]
["bitfinex-derivatives","SOLF0:USTF0",1741381533195,6.9375,144.19,144.11,2.6618]
["bitfinex-derivatives","SOLF0:USTF0",1741381533392,87.8677613,144.18,144.15,0.05130077]
["bitfinex-derivatives","SOLF0:USTF0",1741381533585,87.82034566,144.18,144.06,5.4731]
["bitfinex-derivatives","SOLF0:USTF0",1741381533896,47.66034566,144.14,144.02,2.7529]
["bitfinex-derivatives","SOLF0:USTF0",1741381534597,87.82034566,144.18,144.02,2.7529]
["bitfinex-derivatives","SOLF0:USTF0",1741381534790,0.04838164,144.09,144.07,0.04740114]
["bitfinex-derivatives","SOLF0:USTF0",1741381535095,87.82034566,144.18,144.02,2.7529]
["bitfinex-derivatives","SOLF0:USTF0",1741381535593,6.9401,144.13,144.02,9.6982]
["bitfinex-derivatives","SOLF0:USTF0",1741381535787,40.16,144.12,144.0,2.6679]
["bitfinex-derivatives","SOLF0:USTF0",1741381535988,47.1006,144.12,144.0,9.6142]
["bitfinex-derivatives","SOLF0:USTF0",1741381536191,0.04476349,144.07,144.05,0.0472763]
["bitfinex-derivatives","SOLF0:USTF0",1741381536389,47.1006,144.12,144.05,0.0472763]
["bitfinex-derivatives","SOLF0:USTF0",1741381536596,0.05033477,144.07,144.05,0.0472763]
["bitfinex-derivatives","SOLF0:USTF0",1741381536787,40.16,144.12,144.05,0.0472763]
["bitfinex-derivatives","SOLF0:USTF0",1741381537286,0.05033477,144.1,144.05,0.0472763]
["bitfinex-derivatives","SOLF0:USTF0",1741381537488,40.16,144.16,144.01,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1741381537690,0.04943561,144.09,144.06,0.04672904]
["bitfinex-derivatives","SOLF0:USTF0",1741381539301,47.66034566,144.08,143.9,208.24]
["bitfinex-derivatives","SOLF0:USTF0",1741381539595,6.9468,144.0,143.92,6.9501]
["bitfinex-derivatives","SOLF0:USTF0",1741381539796,40.16,144.0,143.91,2.6719]
["bitfinex-derivatives","SOLF0:USTF0",1741381540497,0.04917071,143.97,143.94,0.04986984]
["bitfinex-derivatives","SOLF0:USTF0",1741381541092,40.16,144.16,143.94,51.1902155]
["bitfinex-derivatives","SOLF0:USTF0",1741381541300,47.66034566,144.12,143.94,47.66034566]
["bitfinex-derivatives","SOLF0:USTF0",1741381541593,40.16,144.16,143.94,47.66034566]
["bitfinex-derivatives","SOLF0:USTF0",1741381541799,87.82034566,144.16,143.94,49.04981349]
["bitfinex-derivatives","SOLF0:USTF0",1741381542207,0.04404682,144.06,144.04,0.04820516]
["bitfinex-derivatives","SOLF0:USTF0",1741381542502,40.18,144.12,143.98,40.18]
["bitfinex-derivatives","SOLF0:USTF0",1741381542699,0.04695256,144.06,144.04,0.05097741]
["bitfinex-derivatives","SOLF0:USTF0",1741381543093,47.66034566,144.11,144.04,0.05097741]
["bitfinex-derivatives","SOLF0:USTF0",1741381543292,0.0478931,144.06,143.94,1.38946783]
["bitfinex-derivatives","SOLF0:USTF0",1741381543592,47.66034566,144.02,143.91,2.6719]
["bitfinex-derivatives","SOLF0:USTF0",1741381543804,47.66034566,144.02,143.88,2.5861]
["bitfinex-derivatives","SOLF0:USTF0",1741381543992,40.18,144.05,143.88,2.5861]
["bitfinex-derivatives","SOLF0:USTF0",1741381544402,0.04394305,143.98,143.95,0.05332264]
["bitfinex-derivatives","SOLF0:USTF0",1741381544597,6.9468,144.0,143.91,6.9507]
["bitfinex-derivatives","SOLF0:USTF0",1741381544897,0.04452913,143.98,143.95,0.04458191]
["bitfinex-derivatives","SOLF0:USTF0",1741381545097,40.18,143.99,143.96,6.9481]
["bitfinex-derivatives","SOLF0:USTF0",1741381545298,40.18,143.99,143.88,2.5861]
["bitfinex-derivatives","SOLF0:USTF0",1741381545602,40.18,143.99,143.92,6.9502]
["bitfinex-derivatives","SOLF0:USTF0",1741381545800,0.05167791,143.95,143.92,0.04947495]
["bitfinex-derivatives","SOLF0:USTF0",1741381546190,0.05167791,143.95,143.83,208.3]
["bitfinex-derivatives","SOLF0:USTF0",1741381546191,0.05167791,143.95,143.76,208.32]
["bitfinex-derivatives","SOLF0:USTF0",1741381546396,47.66034566,143.94,143.79,5.566]
["bitfinex-derivatives","SOLF0:USTF0",1741381546593,40.18,143.93,143.79,5.566]
["bitfinex-derivatives","SOLF0:USTF0",1741381546797,47.66034566,143.94,143.79,5.566]
["bitfinex-derivatives","SOLF0:USTF0",1741381546992,40.16,143.92,143.79,5.566]
["bitfinex-derivatives","SOLF0:USTF0",1741381547503,0.04768212,143.87,143.84,0.04821319]
["bitfinex-derivatives","SOLF0:USTF0",1741381547799,87.84034566,143.86,143.72,40.41518084]
["bitfinex-derivatives","SOLF0:USTF0",1741381548398,47.66034566,143.82,143.72,37.81348084]
["bitfinex-derivatives","SOLF0:USTF0",1741381548604,87.84034566,143.86,143.72,37.81348084]
["bitfinex-derivatives","SOLF0:USTF0",1741381548800,40.18,143.86,143.72,37.81348084]
["bitfinex-derivatives","SOLF0:USTF0",1741381548999,0.04470905,143.78,143.76,0.04510637]
["bitfinex-derivatives","SOLF0:USTF0",1741381549297,0.04470905,143.78,143.72,37.81348084]
["bitfinex-derivatives","SOLF0:USTF0",1741381549497,42.7,143.82,143.63,414.61121705]
["bitfinex-derivatives","SOLF0:USTF0",1741381549498,42.7,143.82,143.66,9.45337021]
["bitfinex-derivatives","SOLF0:USTF0",1741381549700,90.36034566,143.82,143.66,9.45337021]
["bitfinex-derivatives","SOLF0:USTF0",1741381550100,47.66034566,143.78,143.66,9.45337021]
["bitfinex-derivatives","SOLF0:USTF0",1741381550406,0.04876925,143.76,143.73,0.05109262]
["bitfinex-derivatives","SOLF0:USTF0",1741381550600,46.22,143.75,143.73,0.05109262]
["bitfinex-derivatives","SOLF0:USTF0",1741381551105,47.66034566,143.74,143.66,9.45337021]
["bitfinex-derivatives","SOLF0:USTF0",1741381551502,47.66034566,143.76,143.68,6.9618]
["bitfinex-derivatives","SOLF0:USTF0",1741381551702,47.66034566,143.76,143.66,9.45337021]
["bitfinex-derivatives","SOLF0:USTF0",1741381552106,47.16,143.78,143.66,9.45337021]
["bitfinex-derivatives","SOLF0:USTF0",1741381552107,47.82,143.78,143.66,9.45337021]
["bitfinex-derivatives","SOLF0:USTF0",1741381552305,0.04887476,143.72,143.7,0.04740259]
["bitfinex-derivatives","SOLF0:USTF0",1741381552506,47.82,143.84,143.7,0.04740259]
["bitfinex-derivatives","SOLF0:USTF0",1741381552894,47.82,143.84,143.67,8.2326]
["bitfinex-derivatives","SOLF0:USTF0",1741381553503,47.82,143.84,143.7,6.9608]
["bitfinex-derivatives","SOLF0:USTF0",1741381553704,0.04545617,143.77,143.74,0.04886586]
["bitfinex-derivatives","SOLF0:USTF0",1741381553900,48.24545617,143.77,143.62,1.21081382]
["bitfinex-derivatives","SOLF0:USTF0",1741381554105,48.24545617,143.77,143.55,208.56]
["bitfinex-derivatives","SOLF0:USTF0",1741381554106,47.66034566,143.72,143.59,2.7307]
["bitfinex-derivatives","SOLF0:USTF0",1741381554307,47.66034566,143.72,143.51,47.66034566]
["bitfinex-derivatives","SOLF0:USTF0",1741381554308,48.22,143.71,143.52,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1741381554504,208.56,143.78,143.52,5.4028]
["bitfinex-derivatives","SOLF0:USTF0",1741381554703,47.66034566,143.76,143.55,47.66034566]
["bitfinex-derivatives","SOLF0:USTF0",1741381554908,48.32,143.77,143.56,51.0305]
["bitfinex-derivatives","SOLF0:USTF0",1741381555106,7.537e-05,143.67,143.64,0.05006773]
["bitfinex-derivatives","SOLF0:USTF0",1741381555421,7.537e-05,143.67,143.62,5.4028]
["bitfinex-derivatives","SOLF0:USTF0",1741381555605,48.32,143.77,143.62,5.4028]
["bitfinex-derivatives","SOLF0:USTF0",1741381555811,48.87158091,143.85,143.65,47.66034566]
["bitfinex-derivatives","SOLF0:USTF0",1741381556014,48.87158091,143.85,143.63,48.56]
["bitfinex-derivatives","SOLF0:USTF0",1741381556015,48.56,143.85,143.69,47.66034566]
["bitfinex-derivatives","SOLF0:USTF0",1741381556215,48.56,143.85,143.69,96.20034566]
["bitfinex-derivatives","SOLF0:USTF0",1741381556408,47.66034566,143.92,143.69,96.20034566]
["bitfinex-derivatives","SOLF0:USTF0",1741381556409,48.66,143.91,143.76,0.05092449]
["bitfinex-derivatives","SOLF0:USTF0",1741381556712,48.66,143.91,143.77,47.66034566]
["bitfinex-derivatives","SOLF0:USTF0",1741381557012,48.66,143.91,143.78,2.8475]
["bitfinex-derivatives","SOLF0:USTF0",1741381557309,47.66034566,143.84,143.64,47.66034566]
["bitfinex-derivatives","SOLF0:USTF0",1741381557513,47.66034566,143.8,143.65,2.6464]
["bitfinex-derivatives","SOLF0:USTF0",1741381557710,5.431e-05,143.75,143.73,0.04999554]
["bitfinex-derivatives","SOLF0:USTF0",1741381558208,47.66034566,143.88,143.7,96.64034566]
["bitfinex-derivatives","SOLF0:USTF0",1741381558408,48.96,143.9,143.74,47.66034566]
["bitfinex-derivatives","SOLF0:USTF0",1741381558599,208.66,144.0,143.75,2.6464]
["bitfinex-derivatives","SOLF0:USTF0",1741381558806,47.66034566,143.93,143.75,2.6464]
["bitfinex-derivatives","SOLF0:USTF0",1741381559110,0.0512425,143.89,143.53,50.48]
["bitfinex-derivatives","SOLF0:USTF0",1741381559406,47.66034566,143.78,143.58,8.1497]
["bitfinex-derivatives","SOLF0:USTF0",1741381559612,0.04781761,143.74,143.72,0.05314051]
["bitfinex-derivatives","SOLF0:USTF0",1741381560014,50.88,143.77,143.6,47.66034566]
["bitfinex-derivatives","SOLF0:USTF0",1741381560310,0.05170172,143.74,143.64,47.66034566]
["bitfinex-derivatives","SOLF0:USTF0",1741381560509,0.05170172,143.74,143.72,0.05104259]
["bitfinex-derivatives","SOLF0:USTF0",1741381560710,98.48034566,143.82,143.61,259.48]
["bitfinex-derivatives","SOLF0:USTF0",1741381560905,47.66034566,143.71,143.58,9.36068236]
["bitfinex-derivatives","SOLF0:USTF0",1741381561205,52.76,143.7,143.63,0.05035518]
["bitfinex-derivatives","SOLF0:USTF0",1741381561509,47.66034566,143.64,143.33,330.93541117]
["bitfinex-derivatives","SOLF0:USTF0",1741381561711,47.66034566,143.57,143.36,2.666]
["bitfinex-derivatives","SOLF0:USTF0",1741381561914,56.04,143.56,143.33,330.93541117]
["bitfinex-derivatives","SOLF0:USTF0",1741381562211,95.32069132,143.52,143.33,330.93541117]
["bitfinex-derivatives","SOLF0:USTF0",1741381562412,1.14472886,143.51,143.33,330.93541117]
["bitfinex-derivatives","SOLF0:USTF0",1741381562610,56.04,143.56,143.43,0.05191418]
["bitfinex-derivatives","SOLF0:USTF0",1741381562611,1.14472886,143.55,143.43,0.05191418]
["bitfinex-derivatives","SOLF0:USTF0",1741381562813,56.04,143.56,143.33,330.93541117]
["bitfinex-derivatives","SOLF0:USTF0",1741381562814,0.04890997,143.46,143.37,96.06546477]
["bitfinex-derivatives","SOLF0:USTF0",1741381563111,6.9764,143.38,143.37,45.34576477]
["bitfinex-derivatives","SOLF0:USTF0",1741381563315,6.9764,143.38,143.37,6.477e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741381563505,12.04,143.45,143.37,6.477e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741381563706,12.04,143.45,143.33,0.41544665]
["bitfinex-derivatives","SOLF0:USTF0",1741381564111,0.05134101,143.42,143.4,0.0521054]
["bitfinex-derivatives","SOLF0:USTF0",1741381564319,0.9478946,143.37,143.33,0.41544665]
["bitfinex-derivatives","SOLF0:USTF0",1741381564509,9.96,143.51,143.33,0.41544665]
["bitfinex-derivatives","SOLF0:USTF0",1741381564712,13.913,143.8,143.33,0.41544665]
["bitfinex-derivatives","SOLF0:USTF0",1741381565010,7.48,143.75,143.33,0.41544665]
["bitfinex-derivatives","SOLF0:USTF0",1741381565216,47.66034566,143.68,143.44,6.9731]
["bitfinex-derivatives","SOLF0:USTF0",1741381565409,180.08886766,143.43,143.34,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1741381565614,180.08886766,143.43,143.33,7.39521651]
["bitfinex-derivatives","SOLF0:USTF0",1741381566119,0.05348517,143.57,143.4,47.66034566]
["bitfinex-derivatives","SOLF0:USTF0",1741381566321,0.05348517,143.57,143.34,332.88]
["bitfinex-derivatives","SOLF0:USTF0",1741381566322,7.48,143.66,143.43,47.66034566]
["bitfinex-derivatives","SOLF0:USTF0",1741381566510,209.7961,143.74,143.43,47.66034566]
["bitfinex-derivatives","SOLF0:USTF0",1741381566705,47.66034566,143.6,143.39,47.66034566]
["bitfinex-derivatives","SOLF0:USTF0",1741381566915,47.66034566,143.6,143.34,332.88]
["bitfinex-derivatives","SOLF0:USTF0",1741381566916,7.2,143.59,143.33,0.41544665]
["bitfinex-derivatives","SOLF0:USTF0",1741381567217,77.74039123,143.42,143.34,47.66034566]
["bitfinex-derivatives","SOLF0:USTF0",1741381567416,77.74039123,143.42,143.33,0.41544665]
["bitfinex-derivatives","SOLF0:USTF0",1741381567608,47.66034566,143.65,143.39,47.66034566]
["bitfinex-derivatives","SOLF0:USTF0",1741381567809,47.66034566,143.65,143.43,47.66034566]
["bitfinex-derivatives","SOLF0:USTF0",1741381568007,0.9161,143.67,143.45,47.66034566]
["bitfinex-derivatives","SOLF0:USTF0",1741381568205,0.05190409,143.55,143.53,0.05018037]
["bitfinex-derivatives","SOLF0:USTF0",1741381568413,47.66034566,143.54,143.33,0.41544665]
["bitfinex-derivatives","SOLF0:USTF0",1741381568622,178.88143952,143.49,143.33,0.41544665]
["bitfinex-derivatives","SOLF0:USTF0",1741381568920,47.66034566,143.46,143.33,0.41544665]
["bitfinex-derivatives","SOLF0:USTF0",1741381569122,47.66034566,143.42,143.33,0.41544665]
["bitfinex-derivatives","SOLF0:USTF0",1741381569412,47.66034566,143.38,143.28,0.50754678]
["bitfinex-derivatives","SOLF0:USTF0",1741381569617,178.88143952,143.39,143.2,0.5313841]
["bitfinex-derivatives","SOLF0:USTF0",1741381569618,47.66034566,143.34,143.2,0.5313841]
["bitfinex-derivatives","SOLF0:USTF0",1741381569817,208.96,143.37,143.21,6.9844]
["bitfinex-derivatives","SOLF0:USTF0",1741381570117,47.66034566,143.34,143.28,2.371e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741381570306,6.9795,143.32,143.28,2.371e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741381570618,0.04959972,143.32,143.2,0.5313841]
["bitfinex-derivatives","SOLF0:USTF0",1741381570811,47.66034566,143.31,143.2,0.5313841]
["bitfinex-derivatives","SOLF0:USTF0",1741381571014,0.04959972,143.32,143.2,0.5313841]
["bitfinex-derivatives","SOLF0:USTF0",1741381571015,178.88143952,143.26,143.24,6.656e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741381571216,178.88143952,143.26,143.07,2.7286]
["bitfinex-derivatives","SOLF0:USTF0",1741381571521,230.09129472,143.26,143.24,5.28e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741381571816,178.88143952,143.26,143.08,47.66034566]
["bitfinex-derivatives","SOLF0:USTF0",1741381572111,47.66034566,143.26,142.98,8.4017]
["bitfinex-derivatives","SOLF0:USTF0",1741381572314,256.76034566,143.26,143.09,1.21552944]
["bitfinex-derivatives","SOLF0:USTF0",1741381572518,209.1,143.26,142.98,8.4017]
["bitfinex-derivatives","SOLF0:USTF0",1741381572717,209.1,143.26,143.01,47.66034566]
["bitfinex-derivatives","SOLF0:USTF0",1741381572915,6.9861,143.18,143.17,0.05071215]
["bitfinex-derivatives","SOLF0:USTF0",1741381573219,6.9861,143.18,142.98,8.4017]
["bitfinex-derivatives","SOLF0:USTF0",1741381573220,47.66034566,143.22,142.98,8.4017]
["bitfinex-derivatives","SOLF0:USTF0",1741381573423,2.7464,143.19,142.98,8.4017]
["bitfinex-derivatives","SOLF0:USTF0",1741381573614,2.7464,143.19,143.0,47.66034566]
["bitfinex-derivatives","SOLF0:USTF0",1741381573815,47.66034566,143.14,142.97,1.64944436]
["bitfinex-derivatives","SOLF0:USTF0",1741381574018,47.66034566,143.1,142.97,0.43321398]
["bitfinex-derivatives","SOLF0:USTF0",1741381574320,209.1,143.16,142.97,0.43321398]
["bitfinex-derivatives","SOLF0:USTF0",1741381574516,47.66034566,143.06,142.66,0.52323167]
["bitfinex-derivatives","SOLF0:USTF0",1741381574723,47.66034566,142.86,142.66,0.52323167]
["bitfinex-derivatives","SOLF0:USTF0",1741381575015,7.0067,142.76,142.75,1.373e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741381575427,3.5,142.76,142.66,0.52323167]
["bitfinex-derivatives","SOLF0:USTF0",1741381575608,7.0077,142.74,142.66,0.52323167]
["bitfinex-derivatives","SOLF0:USTF0",1741381575815,48.13861102,142.74,142.66,0.52323167]
["bitfinex-derivatives","SOLF0:USTF0",1741381576620,209.3,142.81,142.66,0.52323167]
["bitfinex-derivatives","SOLF0:USTF0",1741381576923,1.40056022,142.8,142.66,0.52323167]
["bitfinex-derivatives","SOLF0:USTF0",1741381577421,0.05146614,142.74,142.72,0.04749091]
["bitfinex-derivatives","SOLF0:USTF0",1741381577617,0.05146614,142.74,142.66,0.52323167]
["bitfinex-derivatives","SOLF0:USTF0",1741381577824,1.40056022,142.8,142.66,4.02323167]
["bitfinex-derivatives","SOLF0:USTF0",1741381578016,1.40056022,142.8,142.66,0.52323167]
["bitfinex-derivatives","SOLF0:USTF0",1741381578217,48.13861102,142.86,142.66,0.52323167]
["bitfinex-derivatives","SOLF0:USTF0",1741381578418,48.13861102,142.95,142.67,209.66]
["bitfinex-derivatives","SOLF0:USTF0",1741381578723,48.13861102,142.91,142.68,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1741381578922,1.39918847,142.94,142.8,0.04469576]
["bitfinex-derivatives","SOLF0:USTF0",1741381579217,48.13861102,142.99,142.81,209.66]
["bitfinex-derivatives","SOLF0:USTF0",1741381579518,209.66,143.12,142.81,48.13861102]
["bitfinex-derivatives","SOLF0:USTF0",1741381579721,48.13861102,143.13,142.89,48.13861102]
["bitfinex-derivatives","SOLF0:USTF0",1741381580020,48.13861102,143.03,142.82,4.07476409]
["bitfinex-derivatives","SOLF0:USTF0",1741381580323,6.995,143.0,142.85,7.0018]
["bitfinex-derivatives","SOLF0:USTF0",1741381580524,48.13861102,142.97,142.83,1.40026605]
["bitfinex-derivatives","SOLF0:USTF0",1741381580916,48.13861102,142.93,142.72,2.8254]
["bitfinex-derivatives","SOLF0:USTF0",1741381581313,48.13861102,142.89,142.72,2.8254]
["bitfinex-derivatives","SOLF0:USTF0",1741381581512,0.05187384,142.84,142.81,0.05182974]
["bitfinex-derivatives","SOLF0:USTF0",1741381581720,7.384e-05,142.84,142.81,0.05182974]
["bitfinex-derivatives","SOLF0:USTF0",1741381581919,2.7545,143.01,142.81,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1741381582121,48.13861102,143.09,142.87,48.13861102]
["bitfinex-derivatives","SOLF0:USTF0",1741381582325,48.13861102,143.09,142.88,209.76]
["bitfinex-derivatives","SOLF0:USTF0",1741381582524,2.8159,143.11,142.91,48.13861102]
["bitfinex-derivatives","SOLF0:USTF0",1741381582718,1.21716624,143.16,142.95,48.13861102]
["bitfinex-derivatives","SOLF0:USTF0",1741381582918,48.13861102,143.13,142.91,48.13861102]
["bitfinex-derivatives","SOLF0:USTF0",1741381583221,0.04558406,143.07,143.04,0.05388487]
["bitfinex-derivatives","SOLF0:USTF0",1741381583520,48.13861102,143.09,142.88,2.8254]
["bitfinex-derivatives","SOLF0:USTF0",1741381583821,48.13861102,143.05,143.04,0.05033938]
["bitfinex-derivatives","SOLF0:USTF0",1741381584018,6.9955,142.99,142.86,7.0016]
["bitfinex-derivatives","SOLF0:USTF0",1741381584228,48.13861102,143.03,142.82,7.07596409]
["bitfinex-derivatives","SOLF0:USTF0",1741381584527,48.13861102,142.95,142.82,1.40036409]
["bitfinex-derivatives","SOLF0:USTF0",1741381584824,48.13861102,142.91,142.82,1.40036409]
["bitfinex-derivatives","SOLF0:USTF0",1741381585024,209.82,142.97,142.82,1.40036409]
["bitfinex-derivatives","SOLF0:USTF0",1741381585217,48.13861102,143.03,142.82,1.40036409]
["bitfinex-derivatives","SOLF0:USTF0",1741381585417,1.21838074,143.06,142.85,0.0450931]
["bitfinex-derivatives","SOLF0:USTF0",1741381585625,6.9933,143.04,142.84,48.13861102]
["bitfinex-derivatives","SOLF0:USTF0",1741381585822,48.13861102,143.03,142.82,1.40036409]
["bitfinex-derivatives","SOLF0:USTF0",1741381586020,0.92145868,143.09,142.82,1.40036409]
["bitfinex-derivatives","SOLF0:USTF0",1741381586021,48.13861102,142.99,142.82,1.40036409]
["bitfinex-derivatives","SOLF0:USTF0",1741381586325,48.13861102,142.87,142.82,1.40036409]
["bitfinex-derivatives","SOLF0:USTF0",1741381586821,0.04502645,142.92,142.82,1.40036409]
["bitfinex-derivatives","SOLF0:USTF0",1741381587026,5.2963,142.98,142.83,0.05319167]
["bitfinex-derivatives","SOLF0:USTF0",1741381587431,0.04481267,142.88,142.82,1.40036409]
["bitfinex-derivatives","SOLF0:USTF0",1741381587631,48.13861102,143.0,142.82,211.28036409]
["bitfinex-derivatives","SOLF0:USTF0",1741381587826,48.13861102,142.96,142.89,0.05240506]
["bitfinex-derivatives","SOLF0:USTF0",1741381588023,48.13861102,143.04,142.89,0.05240506]
["bitfinex-derivatives","SOLF0:USTF0",1741381588226,2.7851,143.06,142.87,48.13861102]
["bitfinex-derivatives","SOLF0:USTF0",1741381588427,209.88,143.14,142.87,48.13861102]
["bitfinex-derivatives","SOLF0:USTF0",1741381588723,6.9896,143.11,142.91,48.13861102]
["bitfinex-derivatives","SOLF0:USTF0",1741381588924,0.0464411,142.99,142.97,0.04944137]
["bitfinex-derivatives","SOLF0:USTF0",1741381589235,48.13861102,143.12,142.97,0.04944137]
["bitfinex-derivatives","SOLF0:USTF0",1741381589537,209.94,143.1,142.79,209.94]
["bitfinex-derivatives","SOLF0:USTF0",1741381589720,6.997,142.96,142.82,8.40386409]
["bitfinex-derivatives","SOLF0:USTF0",1741381589918,48.13861102,143.0,142.82,1.40036409]
["bitfinex-derivatives","SOLF0:USTF0",1741381590633,48.18605288,142.92,142.82,1.40036409]
["bitfinex-derivatives","SOLF0:USTF0",1741381591034,212.5328,142.98,142.82,1.40036409]
["bitfinex-derivatives","SOLF0:USTF0",1741381591236,48.13861102,142.96,142.82,1.40036409]
["bitfinex-derivatives","SOLF0:USTF0",1741381591722,2.8323,143.03,142.82,259.47897511]
["bitfinex-derivatives","SOLF0:USTF0",1741381591927,50.73141102,143.08,142.86,48.13861102]
["bitfinex-derivatives","SOLF0:USTF0",1741381592128,50.73141102,143.08,142.88,0.05313126]
["bitfinex-derivatives","SOLF0:USTF0",1741381592330,6.993,143.04,142.91,6.999]
["bitfinex-derivatives","SOLF0:USTF0",1741381592530,2.5928,143.08,142.87,2.6118]
["bitfinex-derivatives","SOLF0:USTF0",1741381592726,2.5928,143.08,142.87,50.75041102]
["bitfinex-derivatives","SOLF0:USTF0",1741381592942,48.13861102,143.05,142.87,2.6118]
["bitfinex-derivatives","SOLF0:USTF0",1741381593328,2.5928,143.08,142.96,0.04504949]
["bitfinex-derivatives","SOLF0:USTF0",1741381593329,0.04605773,142.99,142.96,0.04504949]
["bitfinex-derivatives","SOLF0:USTF0",1741381593634,48.13861102,142.97,142.82,211.34036409]
["bitfinex-derivatives","SOLF0:USTF0",1741381593823,48.13861102,142.97,142.82,1.40036409]
["bitfinex-derivatives","SOLF0:USTF0",1741381594028,2.6315,143.07,142.82,1.40036409]
["bitfinex-derivatives","SOLF0:USTF0",1741381594231,48.13861102,143.02,142.82,1.40036409]
["bitfinex-derivatives","SOLF0:USTF0",1741381594637,6.996,142.98,142.82,1.40036409]
["bitfinex-derivatives","SOLF0:USTF0",1741381594930,0.04455753,142.93,142.82,1.40036409]
["bitfinex-derivatives","SOLF0:USTF0",1741381595128,0.04455753,142.93,142.91,0.0443921]
["bitfinex-derivatives","SOLF0:USTF0",1741381595436,2.5928,143.08,142.82,1.40036409]
["bitfinex-derivatives","SOLF0:USTF0",1741381595637,0.04731754,142.93,142.91,0.05022079]
["bitfinex-derivatives","SOLF0:USTF0",1741381595930,48.13861102,143.0,142.91,0.05022079]
["bitfinex-derivatives","SOLF0:USTF0",1741381596134,48.13861102,142.96,142.82,1.40036409]
["bitfinex-derivatives","SOLF0:USTF0",1741381596434,0.04932731,142.93,142.66,0.52323167]
["bitfinex-derivatives","SOLF0:USTF0",1741381596628,48.13861102,142.75,142.66,0.52323167]
["bitfinex-derivatives","SOLF0:USTF0",1741381597136,0.04676403,142.72,142.69,0.04903782]
["bitfinex-derivatives","SOLF0:USTF0",1741381598232,48.13861102,142.83,142.69,0.04903782]
["bitfinex-derivatives","SOLF0:USTF0",1741381598537,2.7185,142.82,142.66,0.52323167]
["bitfinex-derivatives","SOLF0:USTF0",1741381598832,48.13861102,142.7,142.62,0.62077377]
["bitfinex-derivatives","SOLF0:USTF0",1741381599036,48.13861102,142.66,142.62,7.377e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741381599533,0.04824034,142.65,142.49,0.57600761]
["bitfinex-derivatives","SOLF0:USTF0",1741381599726,48.13861102,142.5,142.28,5.4976]
["bitfinex-derivatives","SOLF0:USTF0",1741381599932,48.13861102,142.45,142.44,3.61e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741381600235,55.16051102,142.45,142.44,3.61e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741381600438,58.68051102,142.45,142.44,3.61e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741381600941,48.13861102,142.45,142.27,0.42471881]
["bitfinex-derivatives","SOLF0:USTF0",1741381601135,48.13861102,142.37,142.27,0.42471881]
["bitfinex-derivatives","SOLF0:USTF0",1741381601527,48.13861102,142.33,142.13,0.60592554]
["bitfinex-derivatives","SOLF0:USTF0",1741381601725,48.13861102,142.28,142.19,27.79286143]
["bitfinex-derivatives","SOLF0:USTF0",1741381602130,0.05004558,142.26,142.24,0.04514109]
["bitfinex-derivatives","SOLF0:USTF0",1741381602331,48.13861102,142.4,142.24,0.04514109]
["bitfinex-derivatives","SOLF0:USTF0",1741381602533,2.6394,142.53,142.24,48.13861102]
["bitfinex-derivatives","SOLF0:USTF0",1741381602534,48.13861102,142.48,142.24,48.13861102]
["bitfinex-derivatives","SOLF0:USTF0",1741381602836,7.022,142.45,142.28,48.13861102]
["bitfinex-derivatives","SOLF0:USTF0",1741381603044,48.13861102,142.44,142.25,5.437]
["bitfinex-derivatives","SOLF0:USTF0",1741381603339,56.07447112,142.5,142.25,3.6813102]
["bitfinex-derivatives","SOLF0:USTF0",1741381603539,0.0517595,142.36,142.33,0.05280364]
["bitfinex-derivatives","SOLF0:USTF0",1741381603935,2.6394,142.53,142.33,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1741381604133,2.6394,142.53,142.33,0.8514507]
["bitfinex-derivatives","SOLF0:USTF0",1741381604330,2.6394,142.53,142.26,56.07447112]
["bitfinex-derivatives","SOLF0:USTF0",1741381604732,56.07447112,142.6,142.31,56.07447112]
["bitfinex-derivatives","SOLF0:USTF0",1741381604937,56.07447112,142.65,142.36,56.07447112]
["bitfinex-derivatives","SOLF0:USTF0",1741381605141,210.44,142.73,142.47,56.07447112]
["bitfinex-derivatives","SOLF0:USTF0",1741381605435,70.68611548,142.6,142.48,213.0383]
["bitfinex-derivatives","SOLF0:USTF0",1741381605638,70.68611548,142.6,142.48,216.75995262]
["bitfinex-derivatives","SOLF0:USTF0",1741381605833,70.68611548,142.6,142.48,0.85135262]
["bitfinex-derivatives","SOLF0:USTF0",1741381606036,58.28406286,142.6,142.48,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1741381606340,0.0457219,142.55,142.53,0.05104082]
["bitfinex-derivatives","SOLF0:USTF0",1741381606734,58.28406286,142.6,142.53,0.05104082]
["bitfinex-derivatives","SOLF0:USTF0",1741381607133,106.02917322,142.8,142.53,0.05104082]
["bitfinex-derivatives","SOLF0:USTF0",1741381607336,1.4006583,142.79,142.6,7.0141]
["bitfinex-derivatives","SOLF0:USTF0",1741381607535,1.4006583,142.79,142.58,210.48]
["bitfinex-derivatives","SOLF0:USTF0",1741381608035,106.02917322,142.8,142.58,210.48]
["bitfinex-derivatives","SOLF0:USTF0",1741381608536,106.02917322,142.8,142.68,0.0477296]
["bitfinex-derivatives","SOLF0:USTF0",1741381609042,2.8246,142.86,142.62,7.1390179]
["bitfinex-derivatives","SOLF0:USTF0",1741381609538,106.02917322,142.87,142.72,56.07447112]
["bitfinex-derivatives","SOLF0:USTF0",1741381609740,106.02917322,142.87,142.73,5.4788]
["bitfinex-derivatives","SOLF0:USTF0",1741381609942,106.02917322,142.87,142.73,5.52815314]
["bitfinex-derivatives","SOLF0:USTF0",1741381610144,106.02917322,142.87,142.73,0.04935314]
["bitfinex-derivatives","SOLF0:USTF0",1741381610337,58.83537112,142.89,142.64,2.7857]
["bitfinex-derivatives","SOLF0:USTF0",1741381610537,56.07447112,142.84,142.64,2.7857]
["bitfinex-derivatives","SOLF0:USTF0",1741381610737,4.06997603,142.88,142.64,2.7857]
["bitfinex-derivatives","SOLF0:USTF0",1741381611036,2.6702,142.88,142.64,2.7857]
["bitfinex-derivatives","SOLF0:USTF0",1741381611243,0.04436159,142.77,142.63,2.7463]
["bitfinex-derivatives","SOLF0:USTF0",1741381611439,0.04436159,142.77,142.58,2.6931]
["bitfinex-derivatives","SOLF0:USTF0",1741381611640,2.7459,142.78,142.58,2.6931]
["bitfinex-derivatives","SOLF0:USTF0",1741381611942,56.07447112,142.77,142.59,1.4026229]
["bitfinex-derivatives","SOLF0:USTF0",1741381612140,56.07447112,142.82,142.59,1.4026229]
["bitfinex-derivatives","SOLF0:USTF0",1741381612345,210.42,142.84,142.69,0.04941306]
["bitfinex-derivatives","SOLF0:USTF0",1741381612547,210.42,142.84,142.7,1.40154169]
["bitfinex-derivatives","SOLF0:USTF0",1741381612950,2.7459,142.86,142.7,1.40154169]
["bitfinex-derivatives","SOLF0:USTF0",1741381613246,153.21773517,142.93,142.69,0.04941306]
["bitfinex-derivatives","SOLF0:USTF0",1741381613441,153.21773517,142.93,142.69,8.22221306]
["bitfinex-derivatives","SOLF0:USTF0",1741381613836,0.04585094,142.82,142.69,8.1728]
["bitfinex-derivatives","SOLF0:USTF0",1741381614041,0.04585094,142.82,142.8,0.04559108]
["bitfinex-derivatives","SOLF0:USTF0",1741381614249,211.77938427,142.92,142.8,0.04559108]
["bitfinex-derivatives","SOLF0:USTF0",1741381614442,211.77938427,142.92,142.63,5.5344]
["bitfinex-derivatives","SOLF0:USTF0",1741381614443,53.86733019,142.89,142.63,5.5344]
["bitfinex-derivatives","SOLF0:USTF0",1741381614644,1.1391431,142.91,142.63,2.6675]
["bitfinex-derivatives","SOLF0:USTF0",1741381614645,0.05038333,142.82,142.63,2.6675]
["bitfinex-derivatives","SOLF0:USTF0",1741381614846,210.38,142.81,142.55,2.8669]
["bitfinex-derivatives","SOLF0:USTF0",1741381615349,210.38,142.81,142.71,0.05324667]
["bitfinex-derivatives","SOLF0:USTF0",1741381615550,2.6525,142.88,142.55,2.8669]
["bitfinex-derivatives","SOLF0:USTF0",1741381615852,2.6525,142.88,142.75,0.04948635]
["bitfinex-derivatives","SOLF0:USTF0",1741381616250,56.51983019,142.95,142.67,218.7578]
["bitfinex-derivatives","SOLF0:USTF0",1741381616454,11.16448427,142.92,142.67,218.7578]
["bitfinex-derivatives","SOLF0:USTF0",1741381616656,4.16558427,142.92,142.67,218.7578]
["bitfinex-derivatives","SOLF0:USTF0",1741381617047,0.04632373,142.81,142.78,0.05207291]
["bitfinex-derivatives","SOLF0:USTF0",1741381617448,1.39938427,142.92,142.68,1.28753075]
["bitfinex-derivatives","SOLF0:USTF0",1741381617650,1.39938427,142.92,142.72,53.86733019]
["bitfinex-derivatives","SOLF0:USTF0",1741381617850,1.39938427,142.92,142.73,1.28753075]
["bitfinex-derivatives","SOLF0:USTF0",1741381618046,264.22733019,142.91,142.73,1.28753075]
["bitfinex-derivatives","SOLF0:USTF0",1741381618355,4.00109024,142.9,142.63,7.013]
["bitfinex-derivatives","SOLF0:USTF0",1741381618546,53.86733019,142.85,142.58,53.86733019]
["bitfinex-derivatives","SOLF0:USTF0",1741381618745,0.04547563,142.83,142.81,9.434e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741381618951,53.86733019,142.85,142.57,2.7745]
["bitfinex-derivatives","SOLF0:USTF0",1741381619147,53.86733019,142.85,142.58,53.86733019]
["bitfinex-derivatives","SOLF0:USTF0",1741381619348,6.85317719,142.9,142.64,7.0124]
["bitfinex-derivatives","SOLF0:USTF0",1741381619544,53.86733019,142.8,142.57,2.7745]
["bitfinex-derivatives","SOLF0:USTF0",1741381619751,210.26,142.79,142.57,2.7745]
["bitfinex-derivatives","SOLF0:USTF0",1741381620054,213.1235,142.79,142.57,2.7745]
["bitfinex-derivatives","SOLF0:USTF0",1741381620245,0.04950533,142.69,142.67,0.04968561]
["bitfinex-derivatives","SOLF0:USTF0",1741381620856,2.8635,142.79,142.57,2.7745]
["bitfinex-derivatives","SOLF0:USTF0",1741381621047,210.26,142.88,142.72,7.0083]
["bitfinex-derivatives","SOLF0:USTF0",1741381621247,55.26671446,142.92,142.65,53.86733019]
["bitfinex-derivatives","SOLF0:USTF0",1741381621452,2.7376,142.9,142.66,2.8679]
["bitfinex-derivatives","SOLF0:USTF0",1741381621752,2.53742973,142.89,142.66,2.8679]
["bitfinex-derivatives","SOLF0:USTF0",1741381621957,0.04651665,142.79,142.77,0.04520144]
["bitfinex-derivatives","SOLF0:USTF0",1741381622362,1.39977603,142.88,142.66,56.73523019]
["bitfinex-derivatives","SOLF0:USTF0",1741381622550,0.04832366,142.79,142.77,0.04564019]
["bitfinex-derivatives","SOLF0:USTF0",1741381622750,1.39977603,142.88,142.77,0.04564019]
["bitfinex-derivatives","SOLF0:USTF0",1741381622964,1.39977603,142.88,142.72,2.5908]
["bitfinex-derivatives","SOLF0:USTF0",1741381623159,1.39977603,142.88,142.67,2.6494]
["bitfinex-derivatives","SOLF0:USTF0",1741381623858,0.05389198,142.79,142.68,2.5908]
["bitfinex-derivatives","SOLF0:USTF0",1741381624054,0.05389198,142.79,142.76,0.05228997]
["bitfinex-derivatives","SOLF0:USTF0",1741381624254,1.39977603,142.88,142.67,2.6494]
["bitfinex-derivatives","SOLF0:USTF0",1741381624455,1.39977603,142.88,142.76,0.04970335]
["bitfinex-derivatives","SOLF0:USTF0",1741381624851,1.39977603,142.88,142.73,53.86733019]
["bitfinex-derivatives","SOLF0:USTF0",1741381625256,1.39977603,142.88,142.73,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1741381625451,1.39977603,142.88,142.77,53.86733019]
["bitfinex-derivatives","SOLF0:USTF0",1741381625660,210.24,143.05,142.89,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1741381625859,6.9942,143.02,142.82,210.24]
["bitfinex-derivatives","SOLF0:USTF0",1741381626054,210.24,143.05,142.82,210.24]
["bitfinex-derivatives","SOLF0:USTF0",1741381626365,210.24,143.05,142.8,2.6682]
["bitfinex-derivatives","SOLF0:USTF0",1741381626661,1.13929158,143.04,142.8,2.6682]
["bitfinex-derivatives","SOLF0:USTF0",1741381626868,210.24,143.05,142.78,2.8459]
["bitfinex-derivatives","SOLF0:USTF0",1741381627164,210.24,143.05,142.91,0.05291757]
["bitfinex-derivatives","SOLF0:USTF0",1741381627357,106.02917322,143.06,142.91,0.05291757]
["bitfinex-derivatives","SOLF0:USTF0",1741381627559,127.06917322,143.06,142.85,210.24]
["bitfinex-derivatives","SOLF0:USTF0",1741381627759,127.06917322,143.06,142.97,0.05310523]
["bitfinex-derivatives","SOLF0:USTF0",1741381627964,180.93650341,143.06,142.79,2.6682]
["bitfinex-derivatives","SOLF0:USTF0",1741381628160,53.86733019,143.06,142.79,2.6682]
["bitfinex-derivatives","SOLF0:USTF0",1741381628657,74.90733019,143.06,142.79,2.6682]
["bitfinex-derivatives","SOLF0:USTF0",1741381628859,2.8199,143.07,142.79,2.6682]
["bitfinex-derivatives","SOLF0:USTF0",1741381629059,2.258e-05,142.94,142.91,0.04885687]
["bitfinex-derivatives","SOLF0:USTF0",1741381629259,106.02917322,143.1,142.92,264.02733019]
["bitfinex-derivatives","SOLF0:USTF0",1741381629463,106.02917322,143.1,142.93,2.6094]
["bitfinex-derivatives","SOLF0:USTF0",1741381629965,127.06917322,143.1,142.88,2.6398]
["bitfinex-derivatives","SOLF0:USTF0",1741381630161,2.6249,143.09,142.88,2.6398]
["bitfinex-derivatives","SOLF0:USTF0",1741381630361,2.6249,143.09,142.98,0.04571677]
["bitfinex-derivatives","SOLF0:USTF0",1741381630766,2.6249,143.09,142.88,2.6398]
["bitfinex-derivatives","SOLF0:USTF0",1741381630961,53.86733019,143.04,142.85,2.7601]
["bitfinex-derivatives","SOLF0:USTF0",1741381631157,2.7713,143.03,142.85,2.7601]
["bitfinex-derivatives","SOLF0:USTF0",1741381631358,2.7713,143.03,142.76,2.6398]
["bitfinex-derivatives","SOLF0:USTF0",1741381631562,21.04,143.01,142.76,2.6398]
["bitfinex-derivatives","SOLF0:USTF0",1741381631866,2.7713,143.03,142.77,55.26818471]
["bitfinex-derivatives","SOLF0:USTF0",1741381632061,2.6249,143.09,142.82,53.86733019]
["bitfinex-derivatives","SOLF0:USTF0",1741381632259,2.6249,143.09,142.89,0.05135652]
["bitfinex-derivatives","SOLF0:USTF0",1741381632665,2.6249,143.09,142.88,212.9199]
["bitfinex-derivatives","SOLF0:USTF0",1741381632864,2.6249,143.09,142.88,2.8199]
["bitfinex-derivatives","SOLF0:USTF0",1741381633064,2.6249,143.09,142.91,6.9993]
["bitfinex-derivatives","SOLF0:USTF0",1741381633265,2.6249,143.09,142.88,2.8199]
["bitfinex-derivatives","SOLF0:USTF0",1741381633566,53.86733019,143.05,142.99,0.0489101]
["bitfinex-derivatives","SOLF0:USTF0",1741381633758,21.04,143.04,142.83,4.10766605]
["bitfinex-derivatives","SOLF0:USTF0",1741381633958,1.13671758,143.03,142.83,1.40026605]
["bitfinex-derivatives","SOLF0:USTF0",1741381634375,2.6249,143.09,142.84,210.04]
["bitfinex-derivatives","SOLF0:USTF0",1741381634572,56.49223019,143.09,142.85,2.7074]
["bitfinex-derivatives","SOLF0:USTF0",1741381634770,21.04,143.03,142.83,1.40026605]
["bitfinex-derivatives","SOLF0:USTF0",1741381634966,53.86733019,142.99,142.76,2.8199]
["bitfinex-derivatives","SOLF0:USTF0",1741381635170,23.68781979,142.98,142.76,9.8263]
["bitfinex-derivatives","SOLF0:USTF0",1741381635367,7.0035,142.83,142.73,2.7074]
["bitfinex-derivatives","SOLF0:USTF0",1741381635568,53.86733019,142.94,142.73,2.7074]
["bitfinex-derivatives","SOLF0:USTF0",1741381635872,23.9065,142.97,142.73,2.7074]
["bitfinex-derivatives","SOLF0:USTF0",1741381636172,21.04,142.93,142.69,2.678]
["bitfinex-derivatives","SOLF0:USTF0",1741381636563,0.05347869,142.86,142.69,2.678]
["bitfinex-derivatives","SOLF0:USTF0",1741381636972,2.7411,142.87,142.65,2.8614]
["bitfinex-derivatives","SOLF0:USTF0",1741381637166,53.86733019,142.99,142.65,2.8614]
["bitfinex-derivatives","SOLF0:USTF0",1741381637471,2.7411,142.96,142.69,53.86733019]
["bitfinex-derivatives","SOLF0:USTF0",1741381637672,2.7411,142.96,142.7,211.48154169]
["bitfinex-derivatives","SOLF0:USTF0",1741381637862,0.0443111,142.82,142.79,0.04453202]
["bitfinex-derivatives","SOLF0:USTF0",1741381638296,2.7411,142.96,142.7,211.48154169]
["bitfinex-derivatives","SOLF0:USTF0",1741381638467,53.86733019,142.94,142.71,1.40144348]
["bitfinex-derivatives","SOLF0:USTF0",1741381638672,0.0510296,142.82,142.79,0.05364554]
["bitfinex-derivatives","SOLF0:USTF0",1741381638973,0.0510296,142.82,142.71,1.40144348]
["bitfinex-derivatives","SOLF0:USTF0",1741381639171,53.86733019,142.89,142.71,1.40144348]
["bitfinex-derivatives","SOLF0:USTF0",1741381639378,48.09285733,142.83,142.71,1.40144348]
["bitfinex-derivatives","SOLF0:USTF0",1741381639569,0.04593802,142.78,142.59,48.09285733]
["bitfinex-derivatives","SOLF0:USTF0",1741381639873,210.08,142.81,142.59,48.09285733]
["bitfinex-derivatives","SOLF0:USTF0",1741381640175,210.08,142.81,142.6,1.21949083]
["bitfinex-derivatives","SOLF0:USTF0",1741381640473,48.09285733,142.75,142.55,2.7207]
["bitfinex-derivatives","SOLF0:USTF0",1741381640771,48.09285733,142.75,142.69,0.05114822]
["bitfinex-derivatives","SOLF0:USTF0",1741381640772,0.05013224,142.72,142.69,0.05114822]
["bitfinex-derivatives","SOLF0:USTF0",1741381640977,0.05013224,142.72,142.55,2.7207]
["bitfinex-derivatives","SOLF0:USTF0",1741381641167,48.09285733,142.7,142.56,1.40291806]
["bitfinex-derivatives","SOLF0:USTF0",1741381641370,1.13480631,142.69,142.56,1.40291806]
["bitfinex-derivatives","SOLF0:USTF0",1741381641576,53.99945379,142.65,142.33,56.83725379]
["bitfinex-derivatives","SOLF0:USTF0",1741381641776,53.99945379,142.65,142.34,4.13675473]
["bitfinex-derivatives","SOLF0:USTF0",1741381641777,1.13480631,142.64,142.34,4.13675473]
["bitfinex-derivatives","SOLF0:USTF0",1741381642171,0.04572153,142.5,142.48,0.04622334]
["bitfinex-derivatives","SOLF0:USTF0",1741381642576,1.13480631,142.64,142.35,1.29035473]
["bitfinex-derivatives","SOLF0:USTF0",1741381642776,1.13480631,142.64,142.48,0.05262834]
["bitfinex-derivatives","SOLF0:USTF0",1741381642777,0.04952109,142.5,142.48,0.05262834]
["bitfinex-derivatives","SOLF0:USTF0",1741381643176,53.99945379,142.65,142.37,1.29035473]
["bitfinex-derivatives","SOLF0:USTF0",1741381643373,0.05238693,142.5,142.48,0.04753342]
["bitfinex-derivatives","SOLF0:USTF0",1741381643575,0.05238693,142.5,142.48,0.00528553]
["bitfinex-derivatives","SOLF0:USTF0",1741381643777,3.78030747,142.58,142.36,1.22150266]
["bitfinex-derivatives","SOLF0:USTF0",1741381643977,53.99945379,142.55,142.34,2.8464]
["bitfinex-derivatives","SOLF0:USTF0",1741381644277,1.13340747,142.54,142.34,2.8464]
["bitfinex-derivatives","SOLF0:USTF0",1741381644667,1.13340747,142.54,142.33,2.8378]
["bitfinex-derivatives","SOLF0:USTF0",1741381644880,0.05203308,142.45,142.43,0.04776495]
["bitfinex-derivatives","SOLF0:USTF0",1741381645076,0.05203308,142.45,142.16,210.28]
["bitfinex-derivatives","SOLF0:USTF0",1741381645375,210.28,142.48,141.6,2102.96]
["bitfinex-derivatives","SOLF0:USTF0",1741381645376,53.99945379,142.44,142.01,14.0872]
["bitfinex-derivatives","SOLF0:USTF0",1741381645580,53.99945379,142.38,142.05,56.86355379]
["bitfinex-derivatives","SOLF0:USTF0",1741381645781,214.28470747,142.37,142.18,0.50273297]
["bitfinex-derivatives","SOLF0:USTF0",1741381645978,53.99945379,142.33,142.18,0.50273297]
["bitfinex-derivatives","SOLF0:USTF0",1741381646379,54.360147,142.31,142.18,0.50273297]
["bitfinex-derivatives","SOLF0:USTF0",1741381646580,1.13340747,142.3,142.18,0.50273297]
["bitfinex-derivatives","SOLF0:USTF0",1741381646970,3.75520747,142.3,142.18,0.50273297]
["bitfinex-derivatives","SOLF0:USTF0",1741381647175,1.13340747,142.29,142.18,0.50273297]
["bitfinex-derivatives","SOLF0:USTF0",1741381647580,0.04806489,142.25,142.22,0.04643093]
["bitfinex-derivatives","SOLF0:USTF0",1741381647880,7.0262,142.37,142.25,7.0316]
["bitfinex-derivatives","SOLF0:USTF0",1741381648080,1.40488901,142.36,142.2,210.46]
["bitfinex-derivatives","SOLF0:USTF0",1741381648280,57.16301845,142.48,142.21,1.29206725]
["bitfinex-derivatives","SOLF0:USTF0",1741381648481,71.77572422,142.42,142.26,54.30821845]
["bitfinex-derivatives","SOLF0:USTF0",1741381648683,71.77572422,142.42,142.27,59.80901845]
["bitfinex-derivatives","SOLF0:USTF0",1741381648982,71.2432353,142.42,142.33,0.05194346]
["bitfinex-derivatives","SOLF0:USTF0",1741381649376,71.2432353,142.42,142.27,5.5008]
["bitfinex-derivatives","SOLF0:USTF0",1741381649573,179.54303873,142.44,142.27,1.40577774]
["bitfinex-derivatives","SOLF0:USTF0",1741381649779,1.22248959,142.58,142.29,54.30821845]
["bitfinex-derivatives","SOLF0:USTF0",1741381649976,1.14607642,142.57,142.3,4.07012631]
["bitfinex-derivatives","SOLF0:USTF0",1741381650179,1.22248959,142.58,142.35,54.30821845]
["bitfinex-derivatives","SOLF0:USTF0",1741381650383,1.22248959,142.58,142.42,0.05199515]
["bitfinex-derivatives","SOLF0:USTF0",1741381650577,2.8548,142.65,142.49,7.0196]
["bitfinex-derivatives","SOLF0:USTF0",1741381650782,2.8548,142.65,142.43,2.6616]
["bitfinex-derivatives","SOLF0:USTF0",1741381651383,2.8548,142.65,142.44,2.6523]
["bitfinex-derivatives","SOLF0:USTF0",1741381651584,0.04501259,142.55,142.53,0.05386642]
["bitfinex-derivatives","SOLF0:USTF0",1741381651781,0.04501259,142.55,142.42,213.1726]
["bitfinex-derivatives","SOLF0:USTF0",1741381651782,0.04501259,142.55,142.31,210.54]
["bitfinex-derivatives","SOLF0:USTF0",1741381652087,54.10379147,142.57,142.32,2.6616]
["bitfinex-derivatives","SOLF0:USTF0",1741381652581,2.8678,142.62,142.32,2.6616]
["bitfinex-derivatives","SOLF0:USTF0",1741381652786,54.10379147,142.57,142.32,2.6616]
["bitfinex-derivatives","SOLF0:USTF0",1741381653279,0.05073771,142.48,142.46,0.01084536]
["bitfinex-derivatives","SOLF0:USTF0",1741381653486,0.05073771,142.48,142.32,2.6616]
["bitfinex-derivatives","SOLF0:USTF0",1741381653681,7.022,142.45,142.26,54.10379147]
["bitfinex-derivatives","SOLF0:USTF0",1741381653981,7.022,142.45,134.61,221.25746638]
["bitfinex-derivatives","SOLF0:USTF0",1741381653982,126.6098,142.44,142.19,8.3293]
["bitfinex-derivatives","SOLF0:USTF0",1741381654184,54.10379147,142.41,142.13,112.75895015]
["bitfinex-derivatives","SOLF0:USTF0",1741381654387,54.10379147,142.36,142.13,112.75895015]
["bitfinex-derivatives","SOLF0:USTF0",1741381654584,54.10379147,142.31,142.13,112.75895015]
["bitfinex-derivatives","SOLF0:USTF0",1741381654780,5.4499,142.3,142.13,112.75895015]
["bitfinex-derivatives","SOLF0:USTF0",1741381654981,210.66,142.29,142.13,112.75895015]
["bitfinex-derivatives","SOLF0:USTF0",1741381655286,54.10379147,142.25,142.15,71.54374819]
["bitfinex-derivatives","SOLF0:USTF0",1741381655679,3.52,142.25,141.93,101.77814132]
["bitfinex-derivatives","SOLF0:USTF0",1741381655881,54.10379147,142.17,141.97,1.22446825]
["bitfinex-derivatives","SOLF0:USTF0",1741381656181,54.10379147,142.12,141.93,101.77814132]
["bitfinex-derivatives","SOLF0:USTF0",1741381656383,210.66,142.11,141.93,101.77814132]
["bitfinex-derivatives","SOLF0:USTF0",1741381656578,1.40676654,142.17,141.93,101.77814132]
["bitfinex-derivatives","SOLF0:USTF0",1741381656777,1.40676654,142.17,141.85,8.3293]
["bitfinex-derivatives","SOLF0:USTF0",1741381656778,0.04775056,142.09,142.07,0.04962837]
["bitfinex-derivatives","SOLF0:USTF0",1741381657187,1.40676654,142.17,141.91,210.66]
["bitfinex-derivatives","SOLF0:USTF0",1741381657377,0.05412592,142.09,141.91,210.66]
["bitfinex-derivatives","SOLF0:USTF0",1741381657590,0.05412592,142.09,142.07,0.05157262]
["bitfinex-derivatives","SOLF0:USTF0",1741381657881,210.66,142.26,142.07,0.05157262]
["bitfinex-derivatives","SOLF0:USTF0",1741381658082,210.66,142.26,142.07,7.09153341]
["bitfinex-derivatives","SOLF0:USTF0",1741381658287,54.10379147,142.15,142.04,0.44575158]
["bitfinex-derivatives","SOLF0:USTF0",1741381658586,54.10379147,142.09,141.84,5.5739]
["bitfinex-derivatives","SOLF0:USTF0",1741381658889,54.10379147,142.09,141.84,8.3089]
["bitfinex-derivatives","SOLF0:USTF0",1741381659086,0.05366237,142.06,141.89,54.10379147]
["bitfinex-derivatives","SOLF0:USTF0",1741381659391,0.05366237,142.06,142.03,0.04645922]
["bitfinex-derivatives","SOLF0:USTF0",1741381659591,54.10379147,142.17,142.03,0.04645922]
["bitfinex-derivatives","SOLF0:USTF0",1741381659884,0.05186088,142.06,142.03,0.04645922]
["bitfinex-derivatives","SOLF0:USTF0",1741381660082,233.03525014,142.08,142.0,0.43715679]
["bitfinex-derivatives","SOLF0:USTF0",1741381660384,233.03525014,142.08,142.03,0.05320513]
["bitfinex-derivatives","SOLF0:USTF0",1741381660576,204.86947934,142.08,142.03,0.05320513]
["bitfinex-derivatives","SOLF0:USTF0",1741381660784,84.20927934,142.08,142.03,3.57320513]
["bitfinex-derivatives","SOLF0:USTF0",1741381660983,2000.0,142.2,142.06,54.10379147]
["bitfinex-derivatives","SOLF0:USTF0",1741381661182,2000.0,142.2,142.09,54.10379147]
["bitfinex-derivatives","SOLF0:USTF0",1741381661387,2000.0,142.2,142.09,53.36151777]
["bitfinex-derivatives","SOLF0:USTF0",1741381661684,2000.0,142.2,142.09,54.10379147]
["bitfinex-derivatives","SOLF0:USTF0",1741381661890,0.04687288,142.16,142.13,0.05155035]
["bitfinex-derivatives","SOLF0:USTF0",1741381662079,7.288e-05,142.16,142.15,7.0367]
["bitfinex-derivatives","SOLF0:USTF0",1741381662486,7.288e-05,142.16,142.13,0.05155035]
["bitfinex-derivatives","SOLF0:USTF0",1741381662884,1976.08027288,142.2,142.13,3.57155035]
["bitfinex-derivatives","SOLF0:USTF0",1741381663183,1961.15647288,142.2,142.13,0.05155035]
["bitfinex-derivatives","SOLF0:USTF0",1741381663484,1938.88667288,142.2,142.13,0.05155035]
["bitfinex-derivatives","SOLF0:USTF0",1741381664087,25.91544146,142.21,142.13,0.05155035]
["bitfinex-derivatives","SOLF0:USTF0",1741381664282,5.337e-05,142.18,142.13,3.57155035]
["bitfinex-derivatives","SOLF0:USTF0",1741381664480,5.337e-05,142.18,142.13,0.05155035]
["bitfinex-derivatives","SOLF0:USTF0",1741381664679,5.337e-05,142.18,142.17,7.0358]
["bitfinex-derivatives","SOLF0:USTF0",1741381664881,5.337e-05,142.18,142.13,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1741381664882,103.66176584,142.39,142.15,211.0]
["bitfinex-derivatives","SOLF0:USTF0",1741381665084,7.03991084,142.31,142.15,265.10379147]
["bitfinex-derivatives","SOLF0:USTF0",1741381665287,103.66176584,142.39,142.15,265.10379147]
["bitfinex-derivatives","SOLF0:USTF0",1741381665492,103.66176584,142.35,142.16,1.29249094]
["bitfinex-derivatives","SOLF0:USTF0",1741381665691,63.95686584,142.35,142.22,54.10379147]
["bitfinex-derivatives","SOLF0:USTF0",1741381665992,134.17954095,142.48,142.34,54.10379147]
["bitfinex-derivatives","SOLF0:USTF0",1741381666196,134.17954095,142.48,142.35,213.6155]
["bitfinex-derivatives","SOLF0:USTF0",1741381666389,104.54871765,142.47,142.35,211.0]
["bitfinex-derivatives","SOLF0:USTF0",1741381666585,0.04920324,142.41,142.35,211.0]
["bitfinex-derivatives","SOLF0:USTF0",1741381667089,0.04920324,142.41,142.39,0.04971951]
["bitfinex-derivatives","SOLF0:USTF0",1741381667594,7.03991084,142.4,142.27,210.9]
["bitfinex-derivatives","SOLF0:USTF0",1741381667893,21.16920324,142.41,142.27,210.9]
["bitfinex-derivatives","SOLF0:USTF0",1741381667894,0.04920324,142.41,142.27,210.9]
["bitfinex-derivatives","SOLF0:USTF0",1741381668090,7.03991084,142.32,142.09,210.9]
["bitfinex-derivatives","SOLF0:USTF0",1741381668389,7.03991084,142.29,142.16,1.4068655]
["bitfinex-derivatives","SOLF0:USTF0",1741381668588,7.03991084,142.28,142.16,1.4068655]
["bitfinex-derivatives","SOLF0:USTF0",1741381668789,0.04787404,142.24,142.21,0.05056343]
["bitfinex-derivatives","SOLF0:USTF0",1741381669190,5.7067,142.4,142.21,214.47056343]
["bitfinex-derivatives","SOLF0:USTF0",1741381669388,26.8267,142.4,142.22,9.903]
["bitfinex-derivatives","SOLF0:USTF0",1741381669586,23.9749,142.4,142.22,2.8702]
["bitfinex-derivatives","SOLF0:USTF0",1741381669795,8.2792,142.48,142.22,2.8702]
["bitfinex-derivatives","SOLF0:USTF0",1741381669987,7.03991084,142.41,142.22,2.8702]
["bitfinex-derivatives","SOLF0:USTF0",1741381670182,29.3992,142.48,142.22,2.8702]
["bitfinex-derivatives","SOLF0:USTF0",1741381670490,210.9,142.61,142.3,0.04845591]
["bitfinex-derivatives","SOLF0:USTF0",1741381670687,210.9,142.61,142.32,54.10379147]
["bitfinex-derivatives","SOLF0:USTF0",1741381670688,7.03995072,142.53,142.32,54.10379147]
["bitfinex-derivatives","SOLF0:USTF0",1741381670986,7.03995072,142.54,142.33,219.1505]
["bitfinex-derivatives","SOLF0:USTF0",1741381671192,21.12,142.61,142.38,54.10379147]
["bitfinex-derivatives","SOLF0:USTF0",1741381671488,7.03995072,142.49,142.33,219.1505]
["bitfinex-derivatives","SOLF0:USTF0",1741381671687,210.9,142.58,142.33,219.1505]
["bitfinex-derivatives","SOLF0:USTF0",1741381671991,3.705e-05,142.51,142.46,54.10379147]
["bitfinex-derivatives","SOLF0:USTF0",1741381672195,7.03995072,142.66,142.47,216.4189]
["bitfinex-derivatives","SOLF0:USTF0",1741381672396,7.03995072,142.65,142.47,219.1332]
["bitfinex-derivatives","SOLF0:USTF0",1741381672794,5.5611,142.77,142.47,219.1332]
["bitfinex-derivatives","SOLF0:USTF0",1741381672993,30.88883705,142.77,142.54,54.10379147]
["bitfinex-derivatives","SOLF0:USTF0",1741381673190,7.03995072,142.71,142.54,54.10379147]
["bitfinex-derivatives","SOLF0:USTF0",1741381673391,0.05005253,142.63,142.54,54.10379147]
["bitfinex-derivatives","SOLF0:USTF0",1741381673597,0.05005253,142.63,142.61,0.04886177]
["bitfinex-derivatives","SOLF0:USTF0",1741381673791,5.253e-05,142.63,142.61,0.04886177]
["bitfinex-derivatives","SOLF0:USTF0",1741381673999,1.40046215,142.81,142.61,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1741381674299,7.03995072,142.72,142.61,210.78]
["bitfinex-derivatives","SOLF0:USTF0",1741381674799,7.03995072,142.68,142.61,210.78]
["bitfinex-derivatives","SOLF0:USTF0",1741381674997,7.03995072,142.64,142.49,2.8392]
["bitfinex-derivatives","SOLF0:USTF0",1741381675192,0.04891872,142.68,142.65,0.04704776]
["bitfinex-derivatives","SOLF0:USTF0",1741381675393,0.04891872,142.68,142.49,2.8392]
["bitfinex-derivatives","SOLF0:USTF0",1741381675597,0.04891872,142.68,142.49,180.94299147]
["bitfinex-derivatives","SOLF0:USTF0",1741381675799,5.433,142.78,142.49,180.94299147]
["bitfinex-derivatives","SOLF0:USTF0",1741381676089,7.03995072,142.66,142.5,1.40350877]
["bitfinex-derivatives","SOLF0:USTF0",1741381676292,27.95379345,142.78,142.5,1.40350877]
["bitfinex-derivatives","SOLF0:USTF0",1741381676599,7.03995072,142.69,142.5,1.40350877]
["bitfinex-derivatives","SOLF0:USTF0",1741381676792,6.8337564,142.78,142.57,0.04886274]
["bitfinex-derivatives","SOLF0:USTF0",1741381676997,7.03995072,142.65,142.58,210.66]
["bitfinex-derivatives","SOLF0:USTF0",1741381677293,7.03995072,142.71,142.58,210.66]
["bitfinex-derivatives","SOLF0:USTF0",1741381677699,2.8144,142.78,142.58,210.66]
["bitfinex-derivatives","SOLF0:USTF0",1741381677993,21.12003705,142.78,142.58,210.66]
["bitfinex-derivatives","SOLF0:USTF0",1741381678197,0.04726179,142.66,142.63,0.04794734]
["bitfinex-derivatives","SOLF0:USTF0",1741381678398,7.03995072,142.64,142.63,0.04794734]
["bitfinex-derivatives","SOLF0:USTF0",1741381678600,7.03995072,142.64,142.58,210.66]
["bitfinex-derivatives","SOLF0:USTF0",1741381678801,56.79229147,142.76,142.58,210.66]
["bitfinex-derivatives","SOLF0:USTF0",1741381678995,0.04638313,142.65,142.62,0.04933726]
["bitfinex-derivatives","SOLF0:USTF0",1741381679199,54.10379147,142.87,142.62,0.04933726]
["bitfinex-derivatives","SOLF0:USTF0",1741381679397,1.40007,142.85,142.59,2.6172]
["bitfinex-derivatives","SOLF0:USTF0",1741381679599,1.40007,142.85,142.71,54.10379147]
["bitfinex-derivatives","SOLF0:USTF0",1741381679801,1.35120731,142.85,142.72,215.8726]
["bitfinex-derivatives","SOLF0:USTF0",1741381679997,2.841,143.02,142.73,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1741381680299,7.03995072,142.99,142.83,54.10379147]
["bitfinex-derivatives","SOLF0:USTF0",1741381680502,1.21778384,143.12,142.86,0.05019148]
["bitfinex-derivatives","SOLF0:USTF0",1741381680697,7.03995072,143.0,142.86,0.05019148]
["bitfinex-derivatives","SOLF0:USTF0",1741381680897,7.03995072,143.01,142.85,2.7571]
["bitfinex-derivatives","SOLF0:USTF0",1741381681092,7.03995072,143.07,142.89,54.10379147]
["bitfinex-derivatives","SOLF0:USTF0",1741381681405,21.12010023,143.15,142.89,54.10379147]
["bitfinex-derivatives","SOLF0:USTF0",1741381681406,7.03995072,143.1,142.89,54.10379147]
["bitfinex-derivatives","SOLF0:USTF0",1741381681595,7.03995072,143.11,142.9,1.28535981]
["bitfinex-derivatives","SOLF0:USTF0",1741381681901,7.03995072,143.12,142.98,0.05370809]
["bitfinex-derivatives","SOLF0:USTF0",1741381682103,290.1929586,143.25,142.99,210.32]
["bitfinex-derivatives","SOLF0:USTF0",1741381682401,290.1929586,143.25,143.0,2.7571]
["bitfinex-derivatives","SOLF0:USTF0",1741381682796,290.1929586,143.25,143.11,0.05345866]
["bitfinex-derivatives","SOLF0:USTF0",1741381683201,7.03995072,143.12,142.99,210.32]
["bitfinex-derivatives","SOLF0:USTF0",1741381683393,23.93360023,143.25,143.17,0.0446977]
["bitfinex-derivatives","SOLF0:USTF0",1741381683394,2.8135,143.25,143.17,0.0446977]
["bitfinex-derivatives","SOLF0:USTF0",1741381683590,2.8135,143.25,142.99,210.32]
["bitfinex-derivatives","SOLF0:USTF0",1741381683789,54.10379147,143.2,142.94,74.73341741]
["bitfinex-derivatives","SOLF0:USTF0",1741381684201,21.07540253,143.2,142.94,128.83720888]
["bitfinex-derivatives","SOLF0:USTF0",1741381684408,21.07540253,143.2,142.92,210.32]
["bitfinex-derivatives","SOLF0:USTF0",1741381684695,21.07540253,143.2,142.94,54.10379147]
["bitfinex-derivatives","SOLF0:USTF0",1741381684901,0.0446977,143.07,143.05,0.04639108]
["bitfinex-derivatives","SOLF0:USTF0",1741381685396,21.07540253,143.07,142.95,212.9969]
["bitfinex-derivatives","SOLF0:USTF0",1741381685599,210.18,143.42,143.05,0.05012147]
["bitfinex-derivatives","SOLF0:USTF0",1741381685806,2.6024,143.35,143.06,210.18]
["bitfinex-derivatives","SOLF0:USTF0",1741381685990,23.67780253,143.35,143.06,210.18]
["bitfinex-derivatives","SOLF0:USTF0",1741381686195,23.67780253,143.35,143.11,54.10379147]
["bitfinex-derivatives","SOLF0:USTF0",1741381686499,2.8306,143.41,143.17,54.10379147]
["bitfinex-derivatives","SOLF0:USTF0",1741381686699,23.90600253,143.41,143.18,215.5344]
["bitfinex-derivatives","SOLF0:USTF0",1741381686902,23.90600253,143.41,143.28,0.045719]
["bitfinex-derivatives","SOLF0:USTF0",1741381687402,23.90600253,143.41,143.18,210.18]
["bitfinex-derivatives","SOLF0:USTF0",1741381687899,54.10379147,143.39,143.18,210.18]
["bitfinex-derivatives","SOLF0:USTF0",1741381688105,2.7548,143.38,143.09,209.92]
["bitfinex-derivatives","SOLF0:USTF0",1741381688297,54.10379147,143.27,143.01,212.6316]
["bitfinex-derivatives","SOLF0:USTF0",1741381688498,5.607,143.26,143.01,209.92]
["bitfinex-derivatives","SOLF0:USTF0",1741381688704,8.2497,143.26,142.97,27.26154016]
["bitfinex-derivatives","SOLF0:USTF0",1741381688898,54.10379147,143.19,142.97,27.26154016]
["bitfinex-derivatives","SOLF0:USTF0",1741381689201,54.10379147,143.13,142.97,27.26154016]
["bitfinex-derivatives","SOLF0:USTF0",1741381689404,54.10379147,143.07,142.95,72.29335504]
["bitfinex-derivatives","SOLF0:USTF0",1741381689606,54.10379147,143.01,142.95,3.76349632]
["bitfinex-derivatives","SOLF0:USTF0",1741381690103,54.10379147,143.07,142.95,3.76349632]
["bitfinex-derivatives","SOLF0:USTF0",1741381690304,54.10379147,143.06,142.95,3.76349632]
["bitfinex-derivatives","SOLF0:USTF0",1741381690517,8.3327,143.12,142.97,0.04478937]
["bitfinex-derivatives","SOLF0:USTF0",1741381690701,2.8378,143.12,142.97,0.04478937]
["bitfinex-derivatives","SOLF0:USTF0",1741381690999,54.10379147,143.18,142.93,5.3363]
["bitfinex-derivatives","SOLF0:USTF0",1741381691202,209.92,143.22,142.93,5.3363]
["bitfinex-derivatives","SOLF0:USTF0",1741381691396,56.85569147,143.24,142.93,59.44009147]
["bitfinex-derivatives","SOLF0:USTF0",1741381691592,54.10379147,143.14,142.94,1.39918847]
["bitfinex-derivatives","SOLF0:USTF0",1741381691806,54.10379147,143.08,142.94,1.39918847]
["bitfinex-derivatives","SOLF0:USTF0",1741381692000,75.14379147,143.08,142.83,209.92]
["bitfinex-derivatives","SOLF0:USTF0",1741381692198,2.7519,143.07,142.75,209.92]
["bitfinex-derivatives","SOLF0:USTF0",1741381692399,54.10379147,143.02,142.75,209.92]
["bitfinex-derivatives","SOLF0:USTF0",1741381692599,54.10379147,143.02,142.78,7.0057]
["bitfinex-derivatives","SOLF0:USTF0",1741381692600,6.9984,142.93,142.78,7.0057]
["bitfinex-derivatives","SOLF0:USTF0",1741381692798,54.10379147,142.96,142.76,1.40095264]
["bitfinex-derivatives","SOLF0:USTF0",1741381693198,54.10379147,142.9,142.68,1.21701726]
["bitfinex-derivatives","SOLF0:USTF0",1741381693399,0.04681661,142.87,142.68,1.21701726]
["bitfinex-derivatives","SOLF0:USTF0",1741381693601,0.04681661,142.87,142.68,2.788]
["bitfinex-derivatives","SOLF0:USTF0",1741381693797,54.10379147,142.96,142.68,2.788]
["bitfinex-derivatives","SOLF0:USTF0",1741381694305,54.10379147,142.9,142.68,2.788]
["bitfinex-derivatives","SOLF0:USTF0",1741381694706,0.04853555,142.83,142.81,0.04495676]
["bitfinex-derivatives","SOLF0:USTF0",1741381694902,3.54853555,142.83,142.67,211.13887149]
["bitfinex-derivatives","SOLF0:USTF0",1741381695101,5.6111,142.88,142.63,5.4283]
["bitfinex-derivatives","SOLF0:USTF0",1741381695309,54.10379147,142.84,142.59,210.02]
["bitfinex-derivatives","SOLF0:USTF0",1741381695604,54.10379147,142.84,142.55,2.788]
["bitfinex-derivatives","SOLF0:USTF0",1741381695605,75.14379147,142.84,142.55,2.788]
["bitfinex-derivatives","SOLF0:USTF0",1741381695809,54.10379147,142.78,142.55,2.788]
["bitfinex-derivatives","SOLF0:USTF0",1741381696010,264.12379147,142.78,142.55,2.788]
["bitfinex-derivatives","SOLF0:USTF0",1741381696206,1.40026605,142.83,142.56,55.50670953]
["bitfinex-derivatives","SOLF0:USTF0",1741381696412,2.7696,142.88,142.65,0.05247104]
["bitfinex-derivatives","SOLF0:USTF0",1741381696610,210.02,142.94,142.68,54.10379147]
["bitfinex-derivatives","SOLF0:USTF0",1741381696909,2.8393,142.96,142.69,7.00313991]
["bitfinex-derivatives","SOLF0:USTF0",1741381697108,1.39909059,142.95,142.7,54.10379147]
["bitfinex-derivatives","SOLF0:USTF0",1741381697412,2.8747,143.07,142.71,1.40144348]
["bitfinex-derivatives","SOLF0:USTF0",1741381697612,2.8747,143.07,142.78,54.10379147]
["bitfinex-derivatives","SOLF0:USTF0",1741381697913,2.8393,143.11,142.85,54.10379147]
["bitfinex-derivatives","SOLF0:USTF0",1741381698104,2.8393,143.11,142.86,7.001472]
["bitfinex-derivatives","SOLF0:USTF0",1741381698305,6.9929,143.05,142.86,7.001472]
["bitfinex-derivatives","SOLF0:USTF0",1741381698505,264.22379147,143.07,142.86,1.399972]
["bitfinex-derivatives","SOLF0:USTF0",1741381698708,2.8747,143.06,142.86,1.399972]
["bitfinex-derivatives","SOLF0:USTF0",1741381698905,54.10379147,143.01,142.7,264.22379147]
["bitfinex-derivatives","SOLF0:USTF0",1741381699109,54.10379147,142.95,142.71,2.8637]
["bitfinex-derivatives","SOLF0:USTF0",1741381699308,212.822,142.94,142.71,2.8637]
["bitfinex-derivatives","SOLF0:USTF0",1741381699509,212.822,142.94,142.7,210.12]
["bitfinex-derivatives","SOLF0:USTF0",1741381699703,212.822,142.94,142.84,0.04985339]
["bitfinex-derivatives","SOLF0:USTF0",1741381699704,2.6791,142.93,142.84,0.04985339]
["bitfinex-derivatives","SOLF0:USTF0",1741381699908,54.10379147,142.89,142.6,111.60955902]
["bitfinex-derivatives","SOLF0:USTF0",1741381700106,0.04525672,142.83,142.6,111.60955902]
["bitfinex-derivatives","SOLF0:USTF0",1741381700403,7.0092,142.71,142.6,110.39085827]
["bitfinex-derivatives","SOLF0:USTF0",1741381700609,54.10379147,142.77,142.6,110.39085827]
["bitfinex-derivatives","SOLF0:USTF0",1741381700911,2.829,142.76,142.6,110.39085827]
["bitfinex-derivatives","SOLF0:USTF0",1741381701311,0.04759896,142.7,142.67,4.33e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741381701616,7.0136,142.62,142.6,97.44195827]
["bitfinex-derivatives","SOLF0:USTF0",1741381701907,210.16759896,142.7,142.6,97.44195827]
["bitfinex-derivatives","SOLF0:USTF0",1741381701908,54.10379147,142.65,142.6,41.25275827]
["bitfinex-derivatives","SOLF0:USTF0",1741381702107,7.015,142.59,142.58,2.968e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741381702413,264.22379147,142.59,142.28,110.41060194]
["bitfinex-derivatives","SOLF0:USTF0",1741381702610,7.0199,142.5,142.44,49.07997643]
["bitfinex-derivatives","SOLF0:USTF0",1741381702914,264.22379147,142.59,142.57,2.592e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741381703211,54.10379147,142.65,142.52,49.07997643]
["bitfinex-derivatives","SOLF0:USTF0",1741381703416,54.10379147,142.65,142.55,49.07997643]
["bitfinex-derivatives","SOLF0:USTF0",1741381703707,210.3,142.76,142.63,49.07997643]
["bitfinex-derivatives","SOLF0:USTF0",1741381703913,54.10379147,142.78,142.67,49.07997643]
["bitfinex-derivatives","SOLF0:USTF0",1741381704114,210.3,142.8,142.67,49.07997643]
["bitfinex-derivatives","SOLF0:USTF0",1741381704312,7.0101,142.69,142.68,0.05078402]
["bitfinex-derivatives","SOLF0:USTF0",1741381704508,7.0101,142.69,142.51,2.6536]
["bitfinex-derivatives","SOLF0:USTF0",1741381704509,54.10379147,142.79,142.51,2.6536]
["bitfinex-derivatives","SOLF0:USTF0",1741381704707,1.15487681,142.78,142.57,35.05997643]
["bitfinex-derivatives","SOLF0:USTF0",1741381704904,1.15487681,142.78,142.6,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1741381705102,44.65000896,142.64,142.62,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1741381705306,44.65000896,142.64,142.59,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1741381705523,44.65000896,142.64,142.53,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1741381705713,54.10379147,142.63,142.35,2.7918]
["bitfinex-derivatives","SOLF0:USTF0",1741381705915,54.15200566,142.63,142.36,1.40488901]
["bitfinex-derivatives","SOLF0:USTF0",1741381706206,44.65000896,142.64,142.36,1.40488901]
["bitfinex-derivatives","SOLF0:USTF0",1741381706411,44.65000896,142.64,142.56,49.07997643]
["bitfinex-derivatives","SOLF0:USTF0",1741381706614,44.65000896,142.64,142.53,49.07997643]
["bitfinex-derivatives","SOLF0:USTF0",1741381706809,98.75380043,142.64,142.48,35.05997643]
["bitfinex-derivatives","SOLF0:USTF0",1741381707010,54.10379147,142.58,142.39,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1741381707212,26.4764227,142.54,142.39,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1741381707411,7.0184,142.53,142.48,35.05997643]
["bitfinex-derivatives","SOLF0:USTF0",1741381707714,26.4764227,142.54,142.47,0.0448156]
["bitfinex-derivatives","SOLF0:USTF0",1741381707908,26.4764227,142.54,142.36,8.43128901]
["bitfinex-derivatives","SOLF0:USTF0",1741381707909,7.0219,142.46,142.36,8.43128901]
["bitfinex-derivatives","SOLF0:USTF0",1741381708104,0.05130683,142.52,142.48,37.91797643]
["bitfinex-derivatives","SOLF0:USTF0",1741381708304,26.4764227,142.54,142.51,37.91797643]
["bitfinex-derivatives","SOLF0:USTF0",1741381708510,26.4764227,142.54,142.36,55.50868048]
["bitfinex-derivatives","SOLF0:USTF0",1741381708511,26.4764227,142.54,142.52,37.91797643]
["bitfinex-derivatives","SOLF0:USTF0",1741381708709,105.90569083,142.53,142.36,55.50868048]
["bitfinex-derivatives","SOLF0:USTF0",1741381708906,105.90569083,142.53,142.48,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1741381709218,68.75753341,142.54,142.48,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1741381709510,0.05216844,142.52,142.34,56.75799147]
["bitfinex-derivatives","SOLF0:USTF0",1741381709717,0.05216844,142.52,142.34,58.16307788]
["bitfinex-derivatives","SOLF0:USTF0",1741381709917,0.23394841,142.54,142.41,54.10379147]
["bitfinex-derivatives","SOLF0:USTF0",1741381710216,4.841e-05,142.54,142.47,54.10379147]
["bitfinex-derivatives","SOLF0:USTF0",1741381710417,95.27243924,142.56,142.47,54.10379147]
["bitfinex-derivatives","SOLF0:USTF0",1741381710620,105.69335363,142.62,142.53,54.10379147]
["bitfinex-derivatives","SOLF0:USTF0",1741381711010,220.63685589,142.65,142.58,54.10379147]
["bitfinex-derivatives","SOLF0:USTF0",1741381711207,206.86045589,142.65,142.58,210.46]
["bitfinex-derivatives","SOLF0:USTF0",1741381711412,206.86045589,142.65,142.57,48.13557331]
["bitfinex-derivatives","SOLF0:USTF0",1741381711611,224.40045589,142.65,142.52,258.59557331]
["bitfinex-derivatives","SOLF0:USTF0",1741381711914,224.40045589,142.65,142.47,48.13557331]
["bitfinex-derivatives","SOLF0:USTF0",1741381712210,7.0155,142.58,142.57,0.05262525]
["bitfinex-derivatives","SOLF0:USTF0",1741381712410,0.05052138,142.6,142.39,48.13557331]
["bitfinex-derivatives","SOLF0:USTF0",1741381712616,2.4945,142.59,142.44,48.13557331]
["bitfinex-derivatives","SOLF0:USTF0",1741381712808,17.54,142.6,142.39,1.40459301]
["bitfinex-derivatives","SOLF0:USTF0",1741381713020,2.4945,142.67,142.49,48.13557331]
["bitfinex-derivatives","SOLF0:USTF0",1741381713215,2.6767,142.75,142.49,53.92659091]
["bitfinex-derivatives","SOLF0:USTF0",1741381713516,0.04609832,142.59,142.57,0.04452191]
["bitfinex-derivatives","SOLF0:USTF0",1741381713906,17.54,142.59,142.43,53.92659091]
["bitfinex-derivatives","SOLF0:USTF0",1741381714112,17.58623016,142.59,142.57,0.04539796]
["bitfinex-derivatives","SOLF0:USTF0",1741381714314,0.04623016,142.59,142.44,1.40409997]
["bitfinex-derivatives","SOLF0:USTF0",1741381714611,7.2258,142.58,142.44,1.40409997]
["bitfinex-derivatives","SOLF0:USTF0",1741381714920,24.76570204,142.58,142.44,1.40409997]
["bitfinex-derivatives","SOLF0:USTF0",1741381715609,6.42e-05,142.52,142.5,0.04619124]
["bitfinex-derivatives","SOLF0:USTF0",1741381715813,3.6628,142.72,142.5,0.04619124]
["bitfinex-derivatives","SOLF0:USTF0",1741381716010,53.92659091,142.7,142.44,1.40409997]
["bitfinex-derivatives","SOLF0:USTF0",1741381716217,53.92659091,142.56,142.23,242.15640732]
["bitfinex-derivatives","SOLF0:USTF0",1741381716514,214.1028,142.55,142.27,1.22137405]
["bitfinex-derivatives","SOLF0:USTF0",1741381716907,53.92659091,142.5,142.23,242.15640732]
["bitfinex-derivatives","SOLF0:USTF0",1741381717215,0.04980279,142.42,142.23,188.22981641]
["bitfinex-derivatives","SOLF0:USTF0",1741381717412,7.0271,142.35,142.27,7.0303]
["bitfinex-derivatives","SOLF0:USTF0",1741381717618,3.6919,142.41,142.23,189.45234895]
["bitfinex-derivatives","SOLF0:USTF0",1741381717818,3.6919,142.41,142.23,188.22981641]
["bitfinex-derivatives","SOLF0:USTF0",1741381718022,17.53980679,142.41,142.24,210.56]
["bitfinex-derivatives","SOLF0:USTF0",1741381718319,0.04848651,142.35,142.32,0.04551039]
["bitfinex-derivatives","SOLF0:USTF0",1741381718518,7.0218,142.46,142.32,0.04551039]
["bitfinex-derivatives","SOLF0:USTF0",1741381718721,17.53980679,142.49,142.3,53.92659091]
["bitfinex-derivatives","SOLF0:USTF0",1741381718916,17.53980679,142.49,142.31,3.3448]
["bitfinex-derivatives","SOLF0:USTF0",1741381719519,10.7127,142.48,142.24,210.56]
["bitfinex-derivatives","SOLF0:USTF0",1741381719816,0.04465707,142.41,142.39,0.04933085]
["bitfinex-derivatives","SOLF0:USTF0",1741381720220,0.04465707,142.41,142.24,264.48659091]
["bitfinex-derivatives","SOLF0:USTF0",1741381720221,17.53980679,142.41,142.24,264.48659091]
["bitfinex-derivatives","SOLF0:USTF0",1741381720423,0.04823336,142.41,142.39,0.04873869]
["bitfinex-derivatives","SOLF0:USTF0",1741381720722,210.64,142.63,142.3,53.92659091]
["bitfinex-derivatives","SOLF0:USTF0",1741381721017,3.6311,142.61,142.35,210.64]
["bitfinex-derivatives","SOLF0:USTF0",1741381721218,17.53980679,142.63,142.41,53.92659091]
["bitfinex-derivatives","SOLF0:USTF0",1741381721418,17.53980679,142.63,142.36,60.89259091]
["bitfinex-derivatives","SOLF0:USTF0",1741381721610,7.0167,142.56,142.4,7.0244]
["bitfinex-derivatives","SOLF0:USTF0",1741381721818,3.6363,142.55,142.36,6.966]
["bitfinex-derivatives","SOLF0:USTF0",1741381722017,0.04561031,142.49,142.47,0.05079264]
["bitfinex-derivatives","SOLF0:USTF0",1741381722522,17.53980679,142.49,142.47,0.04752597]
["bitfinex-derivatives","SOLF0:USTF0",1741381722718,17.59200495,142.49,142.47,0.04752597]
["bitfinex-derivatives","SOLF0:USTF0",1741381723023,9.816e-05,142.49,142.47,0.04752597]
["bitfinex-derivatives","SOLF0:USTF0",1741381723215,9.816e-05,142.49,142.48,7.0204]
["bitfinex-derivatives","SOLF0:USTF0",1741381723524,9.816e-05,142.49,142.47,0.04752597]
["bitfinex-derivatives","SOLF0:USTF0",1741381724214,9.816e-05,142.49,142.48,7.0204]
["bitfinex-derivatives","SOLF0:USTF0",1741381724417,9.816e-05,142.49,142.47,0.04752597]
["bitfinex-derivatives","SOLF0:USTF0",1741381724819,9.816e-05,142.49,142.48,7.0204]
["bitfinex-derivatives","SOLF0:USTF0",1741381725321,57.37989091,142.7,142.48,7.0204]
["bitfinex-derivatives","SOLF0:USTF0",1741381725322,3.4533,142.7,142.48,7.1858]
["bitfinex-derivatives","SOLF0:USTF0",1741381725522,17.53980679,142.7,142.49,4.93152382]
["bitfinex-derivatives","SOLF0:USTF0",1741381725721,17.53980679,142.7,142.52,53.92659091]
["bitfinex-derivatives","SOLF0:USTF0",1741381725923,3.6587,142.76,142.57,53.92659091]
["bitfinex-derivatives","SOLF0:USTF0",1741381726128,3.6587,142.76,142.5,3.4499]
["bitfinex-derivatives","SOLF0:USTF0",1741381726129,21.19850679,142.76,142.58,214.3058]
["bitfinex-derivatives","SOLF0:USTF0",1741381726623,0.05018275,142.64,142.62,0.05143518]
["bitfinex-derivatives","SOLF0:USTF0",1741381726832,4.57316174,142.75,142.5,6.8817]
["bitfinex-derivatives","SOLF0:USTF0",1741381727122,0.05334175,142.64,142.62,0.05198292]
["bitfinex-derivatives","SOLF0:USTF0",1741381727329,0.05334175,142.64,142.42,6.8817]
["bitfinex-derivatives","SOLF0:USTF0",1741381727523,24.40880679,142.64,142.42,6.8817]
["bitfinex-derivatives","SOLF0:USTF0",1741381728121,24.40880679,142.64,142.49,36.98723187]
["bitfinex-derivatives","SOLF0:USTF0",1741381728323,17.53980679,142.64,142.49,36.98723187]
["bitfinex-derivatives","SOLF0:USTF0",1741381728530,213.9704,142.73,142.55,0.04768867]
["bitfinex-derivatives","SOLF0:USTF0",1741381728724,231.51020679,142.73,142.55,0.04768867]
["bitfinex-derivatives","SOLF0:USTF0",1741381728919,231.51020679,142.73,142.5,210.52]
["bitfinex-derivatives","SOLF0:USTF0",1741381729524,231.51020679,142.73,142.51,1.28923989]
["bitfinex-derivatives","SOLF0:USTF0",1741381729831,0.04827313,142.63,142.6,0.04615269]
["bitfinex-derivatives","SOLF0:USTF0",1741381730022,0.04827313,142.63,142.49,36.98723187]
["bitfinex-derivatives","SOLF0:USTF0",1741381730223,17.53980679,142.63,142.49,36.98723187]
["bitfinex-derivatives","SOLF0:USTF0",1741381730723,17.53980679,142.63,142.52,9.24721555]
["bitfinex-derivatives","SOLF0:USTF0",1741381731323,0.05131187,142.59,142.56,0.04804329]
["bitfinex-derivatives","SOLF0:USTF0",1741381731524,1.187e-05,142.59,142.56,0.04804329]
["bitfinex-derivatives","SOLF0:USTF0",1741381731823,1.187e-05,142.59,142.58,7.0155]
["bitfinex-derivatives","SOLF0:USTF0",1741381732625,53.92659091,142.85,142.58,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1741381732831,1.15503619,142.84,142.58,53.92659091]
["bitfinex-derivatives","SOLF0:USTF0",1741381733123,57.60869091,142.85,142.63,53.92659091]
["bitfinex-derivatives","SOLF0:USTF0",1741381733124,17.53980679,142.85,142.63,53.92659091]
["bitfinex-derivatives","SOLF0:USTF0",1741381733432,17.53980679,142.85,142.56,224.5328]
["bitfinex-derivatives","SOLF0:USTF0",1741381733433,17.53980679,142.85,142.64,56.64795502]
["bitfinex-derivatives","SOLF0:USTF0",1741381733626,3.6821,142.84,142.77,7.0062]
["bitfinex-derivatives","SOLF0:USTF0",1741381733927,0.04654091,142.76,142.65,3.7099]
["bitfinex-derivatives","SOLF0:USTF0",1741381734325,3.5826,142.89,142.68,48.0852903]
["bitfinex-derivatives","SOLF0:USTF0",1741381734527,17.49240686,142.89,142.72,48.0852903]
["bitfinex-derivatives","SOLF0:USTF0",1741381734732,48.0852903,142.88,142.65,3.7099]
["bitfinex-derivatives","SOLF0:USTF0",1741381735030,48.0852903,142.84,142.66,1.28768174]
["bitfinex-derivatives","SOLF0:USTF0",1741381735231,0.04607063,142.78,142.75,0.04604747]
["bitfinex-derivatives","SOLF0:USTF0",1741381735535,48.0852903,142.76,142.63,9.24721555]
["bitfinex-derivatives","SOLF0:USTF0",1741381735829,48.0852903,142.72,142.63,9.24721555]
["bitfinex-derivatives","SOLF0:USTF0",1741381736031,3.574,142.71,142.63,9.24721555]
["bitfinex-derivatives","SOLF0:USTF0",1741381736426,17.49240686,142.71,142.63,9.24721555]
["bitfinex-derivatives","SOLF0:USTF0",1741381736629,0.0525076,142.68,142.66,0.049496]
["bitfinex-derivatives","SOLF0:USTF0",1741381737230,3.574,142.82,142.66,0.049496]
["bitfinex-derivatives","SOLF0:USTF0",1741381737435,48.0852903,142.8,142.66,0.049496]
["bitfinex-derivatives","SOLF0:USTF0",1741381737629,48.0852903,142.8,142.63,9.24721555]
["bitfinex-derivatives","SOLF0:USTF0",1741381737833,17.49240686,142.8,142.63,9.24721555]
["bitfinex-derivatives","SOLF0:USTF0",1741381738031,17.49240686,142.8,142.63,12.67511555]
["bitfinex-derivatives","SOLF0:USTF0",1741381738429,0.05360005,142.73,142.7,0.05012089]
["bitfinex-derivatives","SOLF0:USTF0",1741381738631,0.05360005,142.73,142.57,6.2242467]
["bitfinex-derivatives","SOLF0:USTF0",1741381738934,17.49240686,142.73,142.57,6.2242467]
["bitfinex-derivatives","SOLF0:USTF0",1741381739133,17.49240686,142.73,142.58,48.0852903]
["bitfinex-derivatives","SOLF0:USTF0",1741381739438,3.574,142.82,142.62,48.0852903]
["bitfinex-derivatives","SOLF0:USTF0",1741381739729,17.49240686,142.82,142.66,48.0852903]
["bitfinex-derivatives","SOLF0:USTF0",1741381739938,0.04855313,142.73,142.71,0.04546285]
["bitfinex-derivatives","SOLF0:USTF0",1741381740327,3.6385,142.95,142.72,210.34]
["bitfinex-derivatives","SOLF0:USTF0",1741381740632,3.6385,142.95,142.77,48.0852903]
["bitfinex-derivatives","SOLF0:USTF0",1741381740633,21.13090686,142.95,142.77,48.0852903]
["bitfinex-derivatives","SOLF0:USTF0",1741381741037,17.49240686,142.95,142.78,3.4242]
["bitfinex-derivatives","SOLF0:USTF0",1741381741341,17.49240686,142.95,142.78,7.344]
["bitfinex-derivatives","SOLF0:USTF0",1741381741638,0.04532236,142.88,142.67,3.5296]
["bitfinex-derivatives","SOLF0:USTF0",1741381741931,48.0852903,142.81,142.67,3.5296]
["bitfinex-derivatives","SOLF0:USTF0",1741381742131,48.0852903,142.81,142.65,36.98723187]
["bitfinex-derivatives","SOLF0:USTF0",1741381742328,65.57769716,142.81,142.65,36.98723187]
["bitfinex-derivatives","SOLF0:USTF0",1741381742638,48.0852903,142.77,142.65,36.98723187]
["bitfinex-derivatives","SOLF0:USTF0",1741381742828,48.0852903,142.77,142.72,0.05091318]
["bitfinex-derivatives","SOLF0:USTF0",1741381742829,0.05151199,142.74,142.72,0.05091318]
["bitfinex-derivatives","SOLF0:USTF0",1741381743137,48.0852903,142.73,142.66,25.51741716]
["bitfinex-derivatives","SOLF0:USTF0",1741381743331,7.0116,142.66,142.65,48.49675326]
["bitfinex-derivatives","SOLF0:USTF0",1741381743536,7.0116,142.66,142.65,37.79825326]
["bitfinex-derivatives","SOLF0:USTF0",1741381743740,3.5,142.66,142.37,48.0852903]
["bitfinex-derivatives","SOLF0:USTF0",1741381743937,3.5,142.66,142.34,52.64396149]
["bitfinex-derivatives","SOLF0:USTF0",1741381743938,48.0852903,142.58,142.36,12.11883845]
["bitfinex-derivatives","SOLF0:USTF0",1741381744329,51.5852903,142.58,142.36,10.898]
["bitfinex-derivatives","SOLF0:USTF0",1741381744731,1.15320501,142.57,142.55,0.04735893]
["bitfinex-derivatives","SOLF0:USTF0",1741381744936,0.05082049,142.57,142.55,23.56834547]
["bitfinex-derivatives","SOLF0:USTF0",1741381745141,533.31440276,142.57,142.37,48.0852903]
["bitfinex-derivatives","SOLF0:USTF0",1741381745334,533.31440276,142.57,142.49,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1741381745531,48.0852903,142.52,142.36,10.898]
["bitfinex-derivatives","SOLF0:USTF0",1741381745737,48.0852903,142.52,142.44,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1741381746037,48.0852903,142.52,142.39,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1741381746238,48.0852903,142.48,142.36,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1741381746543,79.07531293,142.51,142.4,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1741381746735,79.07531293,142.51,142.42,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1741381747041,79.07531293,142.51,142.47,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1741381747341,79.07531293,142.51,142.29,3.7404]
["bitfinex-derivatives","SOLF0:USTF0",1741381747342,0.05076678,142.48,142.29,3.7404]
["bitfinex-derivatives","SOLF0:USTF0",1741381747537,0.05076678,142.48,142.38,9.50103709]
["bitfinex-derivatives","SOLF0:USTF0",1741381747738,79.07531293,142.51,142.47,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1741381747938,79.07531293,142.51,142.5,23.52103709]
["bitfinex-derivatives","SOLF0:USTF0",1741381748144,454.18826934,142.57,142.5,23.52103709]
["bitfinex-derivatives","SOLF0:USTF0",1741381748445,0.04581725,142.52,142.48,22.56818618]
["bitfinex-derivatives","SOLF0:USTF0",1741381748737,0.04581725,142.52,142.29,3.7404]
["bitfinex-derivatives","SOLF0:USTF0",1741381748945,48.0852903,142.53,142.49,0.05039424]
["bitfinex-derivatives","SOLF0:USTF0",1741381749140,0.05125976,142.42,142.3,3.7881]
["bitfinex-derivatives","SOLF0:USTF0",1741381749540,48.0852903,142.53,142.3,3.7881]
["bitfinex-derivatives","SOLF0:USTF0",1741381749839,210.46,142.54,142.32,48.0852903]
["bitfinex-derivatives","SOLF0:USTF0",1741381750146,197.0508988,142.56,142.36,48.0852903]
["bitfinex-derivatives","SOLF0:USTF0",1741381750339,4.607e-05,142.44,142.42,0.03560845]
["bitfinex-derivatives","SOLF0:USTF0",1741381750543,197.0508988,142.56,142.42,3.55560845]
["bitfinex-derivatives","SOLF0:USTF0",1741381750740,174.6877959,142.56,142.46,43.31923143]
["bitfinex-derivatives","SOLF0:USTF0",1741381750941,153.0894959,142.56,142.5,48.0852903]
["bitfinex-derivatives","SOLF0:USTF0",1741381751138,147.1242959,142.56,142.51,3.8914]
["bitfinex-derivatives","SOLF0:USTF0",1741381751439,147.1242959,142.56,142.46,48.0852903]
["bitfinex-derivatives","SOLF0:USTF0",1741381751746,0.05063591,142.55,142.52,0.05159242]
["bitfinex-derivatives","SOLF0:USTF0",1741381751943,221.32184405,142.55,142.52,0.05159242]
["bitfinex-derivatives","SOLF0:USTF0",1741381752133,221.27120814,142.55,142.31,48.0852903]
["bitfinex-derivatives","SOLF0:USTF0",1741381752839,1.15279137,142.54,142.31,48.0852903]
["bitfinex-derivatives","SOLF0:USTF0",1741381753039,49.23808167,142.54,142.31,48.0852903]
["bitfinex-derivatives","SOLF0:USTF0",1741381753237,221.27120814,142.55,142.21,210.52]
["bitfinex-derivatives","SOLF0:USTF0",1741381753238,48.0852903,142.5,142.27,52.0116903]
["bitfinex-derivatives","SOLF0:USTF0",1741381753439,0.05023402,142.44,142.27,52.0116903]
["bitfinex-derivatives","SOLF0:USTF0",1741381753641,0.05023402,142.44,142.27,48.0852903]
["bitfinex-derivatives","SOLF0:USTF0",1741381753843,48.0852903,142.42,142.25,1.22246812]
["bitfinex-derivatives","SOLF0:USTF0",1741381754039,5.01549189,142.41,142.17,48.0852903]
["bitfinex-derivatives","SOLF0:USTF0",1741381754349,3.8635,142.41,142.18,1.22281176]
["bitfinex-derivatives","SOLF0:USTF0",1741381754543,1.15169266,142.4,142.16,48.0852903]
["bitfinex-derivatives","SOLF0:USTF0",1741381754845,0.04681315,142.3,142.2,48.0852903]
["bitfinex-derivatives","SOLF0:USTF0",1741381755044,0.04681315,142.3,142.16,48.0852903]
["bitfinex-derivatives","SOLF0:USTF0",1741381755240,48.0852903,142.38,142.14,3.9264]
["bitfinex-derivatives","SOLF0:USTF0",1741381755435,3.9209,142.37,142.14,3.9264]
["bitfinex-derivatives","SOLF0:USTF0",1741381755743,3.538e-05,142.24,142.16,48.0852903]
["bitfinex-derivatives","SOLF0:USTF0",1741381755940,3.9209,142.37,142.16,48.0852903]
["bitfinex-derivatives","SOLF0:USTF0",1741381756444,3.9209,142.37,142.15,3.8484]
["bitfinex-derivatives","SOLF0:USTF0",1741381756648,5.32569033,142.37,142.15,3.8484]
["bitfinex-derivatives","SOLF0:USTF0",1741381756842,5.32569033,142.37,142.25,0.0495475]
["bitfinex-derivatives","SOLF0:USTF0",1741381756843,0.05298824,142.27,142.25,0.0495475]
["bitfinex-derivatives","SOLF0:USTF0",1741381757039,0.05298824,142.27,142.1,48.0852903]
["bitfinex-derivatives","SOLF0:USTF0",1741381757243,210.72,142.32,142.07,1.2237793]
["bitfinex-derivatives","SOLF0:USTF0",1741381757438,1.40538261,142.31,142.07,49.3090696]
["bitfinex-derivatives","SOLF0:USTF0",1741381757641,1.40538261,142.31,142.11,48.0852903]
["bitfinex-derivatives","SOLF0:USTF0",1741381757845,210.72,142.32,142.15,48.0852903]
["bitfinex-derivatives","SOLF0:USTF0",1741381758051,210.72,142.32,142.11,48.0852903]
["bitfinex-derivatives","SOLF0:USTF0",1741381758243,0.05041187,142.25,142.11,48.0852903]
["bitfinex-derivatives","SOLF0:USTF0",1741381758643,210.72,142.32,142.11,48.0852903]
["bitfinex-derivatives","SOLF0:USTF0",1741381758846,0.04469883,142.19,142.12,7.0377]
["bitfinex-derivatives","SOLF0:USTF0",1741381759049,0.04469883,142.19,142.06,11.1737]
["bitfinex-derivatives","SOLF0:USTF0",1741381759249,48.0852903,142.26,142.03,1.22412368]
["bitfinex-derivatives","SOLF0:USTF0",1741381759445,3.6732,142.25,142.16,7.0361]
["bitfinex-derivatives","SOLF0:USTF0",1741381759646,3.6732,142.25,142.09,48.0852903]
["bitfinex-derivatives","SOLF0:USTF0",1741381759842,1.40538261,142.31,142.13,48.0852903]
["bitfinex-derivatives","SOLF0:USTF0",1741381760045,3.8685,142.35,142.18,48.0852903]
["bitfinex-derivatives","SOLF0:USTF0",1741381760447,108.4177269,142.37,142.18,48.0852903]
["bitfinex-derivatives","SOLF0:USTF0",1741381760653,108.4177269,142.37,142.35,7.0269]
["bitfinex-derivatives","SOLF0:USTF0",1741381760951,108.4177269,142.34,142.26,48.0852903]
["bitfinex-derivatives","SOLF0:USTF0",1741381761150,61.5906846,142.33,142.18,260.3519579]
["bitfinex-derivatives","SOLF0:USTF0",1741381761353,61.5906846,142.33,142.29,0.0463906]
["bitfinex-derivatives","SOLF0:USTF0",1741381761747,16.4505846,142.33,142.32,7.0283]
["bitfinex-derivatives","SOLF0:USTF0",1741381762154,4.7427846,142.33,142.32,7.0283]
["bitfinex-derivatives","SOLF0:USTF0",1741381762657,225.87026438,142.37,142.32,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1741381762841,7.805,142.52,142.35,48.0852903]
["bitfinex-derivatives","SOLF0:USTF0",1741381763343,14.825,142.52,142.31,48.0852903]
["bitfinex-derivatives","SOLF0:USTF0",1741381763543,14.825,142.52,142.3,210.86]
["bitfinex-derivatives","SOLF0:USTF0",1741381763861,0.05281394,142.43,142.4,0.05290058]
["bitfinex-derivatives","SOLF0:USTF0",1741381764050,0.05281394,142.43,142.42,7.0234]
["bitfinex-derivatives","SOLF0:USTF0",1741381764351,7.02,142.43,142.31,48.0852903]
["bitfinex-derivatives","SOLF0:USTF0",1741381764555,7.02,142.43,142.3,210.86]
["bitfinex-derivatives","SOLF0:USTF0",1741381764849,7.805,142.52,142.39,9.4138095]
["bitfinex-derivatives","SOLF0:USTF0",1741381764850,0.04645332,142.44,142.39,9.4138095]
["bitfinex-derivatives","SOLF0:USTF0",1741381765049,14.825,142.52,142.47,7.0207]
["bitfinex-derivatives","SOLF0:USTF0",1741381765243,14.825,142.52,142.39,9.4138095]
["bitfinex-derivatives","SOLF0:USTF0",1741381765953,0.04854592,142.47,142.44,0.04620776]
["bitfinex-derivatives","SOLF0:USTF0",1741381766151,0.00306658,142.47,142.46,7.0214]
["bitfinex-derivatives","SOLF0:USTF0",1741381766356,174.6877959,142.55,142.44,3.54620776]
["bitfinex-derivatives","SOLF0:USTF0",1741381766553,163.9833959,142.55,142.47,48.0852903]
["bitfinex-derivatives","SOLF0:USTF0",1741381766855,92.2895959,142.55,142.54,7.0175]
["bitfinex-derivatives","SOLF0:USTF0",1741381767052,104.81267754,142.57,142.51,48.0852903]
["bitfinex-derivatives","SOLF0:USTF0",1741381767251,31.97697754,142.57,142.51,51.5852903]
["bitfinex-derivatives","SOLF0:USTF0",1741381767557,31.97697754,142.57,142.56,7.0165]
["bitfinex-derivatives","SOLF0:USTF0",1741381768256,31.97697754,142.57,142.56,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1741381768657,48.0852903,142.78,142.56,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1741381768854,3.9141,142.77,142.59,48.0852903]
["bitfinex-derivatives","SOLF0:USTF0",1741381769249,10.98808708,142.77,142.57,210.8]
["bitfinex-derivatives","SOLF0:USTF0",1741381769455,48.0852903,142.74,142.57,210.8]
["bitfinex-derivatives","SOLF0:USTF0",1741381769648,7.0099,142.7,142.56,79.05974087]
["bitfinex-derivatives","SOLF0:USTF0",1741381769852,7.2195,142.69,142.56,79.05974087]
["bitfinex-derivatives","SOLF0:USTF0",1741381770159,55.0971903,142.66,142.56,71.98575379]
["bitfinex-derivatives","SOLF0:USTF0",1741381770352,3.9141,142.65,142.56,71.98575379]
["bitfinex-derivatives","SOLF0:USTF0",1741381771059,7.2195,142.69,142.6,622.42873518]
["bitfinex-derivatives","SOLF0:USTF0",1741381772453,7.2195,142.69,142.55,9.43073841]
["bitfinex-derivatives","SOLF0:USTF0",1741381772653,0.05374897,142.66,142.63,0.05127098]
["bitfinex-derivatives","SOLF0:USTF0",1741381773161,7.3499,142.79,142.63,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1741381773456,258.6852903,142.9,142.67,48.0852903]
["bitfinex-derivatives","SOLF0:USTF0",1741381773657,11.0155,142.89,142.67,48.0852903]
["bitfinex-derivatives","SOLF0:USTF0",1741381774964,0.0536483,142.79,142.77,0.04962735]
["bitfinex-derivatives","SOLF0:USTF0",1741381775461,11.0155,142.89,142.67,48.0852903]
["bitfinex-derivatives","SOLF0:USTF0",1741381775862,0.05212375,142.79,142.77,0.04639712]
["bitfinex-derivatives","SOLF0:USTF0",1741381776255,48.0852903,142.86,142.63,48.0852903]
["bitfinex-derivatives","SOLF0:USTF0",1741381776454,48.0852903,142.82,142.6,220.03073841]
["bitfinex-derivatives","SOLF0:USTF0",1741381776662,0.04538239,142.79,142.6,220.03073841]
["bitfinex-derivatives","SOLF0:USTF0",1741381776863,48.0852903,142.76,142.6,9.43073841]
["bitfinex-derivatives","SOLF0:USTF0",1741381777061,10.713,142.75,142.6,9.43073841]
["bitfinex-derivatives","SOLF0:USTF0",1741381777458,48.0852903,142.72,142.6,9.43073841]
["bitfinex-derivatives","SOLF0:USTF0",1741381777866,48.0852903,142.74,142.6,9.43073841]
["bitfinex-derivatives","SOLF0:USTF0",1741381778052,0.04438812,142.67,142.65,0.05059988]
["bitfinex-derivatives","SOLF0:USTF0",1741381778658,10.713,142.75,142.6,9.43073841]
["bitfinex-derivatives","SOLF0:USTF0",1741381779063,10.713,142.75,142.58,48.0852903]
["bitfinex-derivatives","SOLF0:USTF0",1741381779260,0.05350419,142.69,142.66,0.05365219]
["bitfinex-derivatives","SOLF0:USTF0",1741381779659,10.713,142.75,142.54,48.0852903]
["bitfinex-derivatives","SOLF0:USTF0",1741381779964,0.04758221,142.69,142.5,258.5452903]
["bitfinex-derivatives","SOLF0:USTF0",1741381780168,69.1252903,142.73,142.5,210.46]
["bitfinex-derivatives","SOLF0:USTF0",1741381780360,1.4012471,142.73,142.5,210.46]
["bitfinex-derivatives","SOLF0:USTF0",1741381780568,7.0109,142.68,142.5,210.46]
["bitfinex-derivatives","SOLF0:USTF0",1741381780769,1.4012471,142.73,142.5,258.5452903]
["bitfinex-derivatives","SOLF0:USTF0",1741381780961,10.713,142.75,142.58,48.0852903]
["bitfinex-derivatives","SOLF0:USTF0",1741381781361,10.713,142.75,142.6,0.0467382]
["bitfinex-derivatives","SOLF0:USTF0",1741381781566,7.0091,142.71,142.58,7.0155]
["bitfinex-derivatives","SOLF0:USTF0",1741381781765,10.713,142.75,142.54,48.0852903]
["bitfinex-derivatives","SOLF0:USTF0",1741381782462,48.0852903,142.72,142.5,258.5452903]
["bitfinex-derivatives","SOLF0:USTF0",1741381782763,0.04879872,142.66,142.5,258.5452903]
["bitfinex-derivatives","SOLF0:USTF0",1741381782961,12.11405078,142.75,142.5,258.5452903]
["bitfinex-derivatives","SOLF0:USTF0",1741381783669,0.05265017,142.64,142.61,0.04925569]
["bitfinex-derivatives","SOLF0:USTF0",1741381783967,12.11405078,142.75,142.58,48.0852903]
["bitfinex-derivatives","SOLF0:USTF0",1741381784162,7.0083,142.73,142.61,7.014]
["bitfinex-derivatives","SOLF0:USTF0",1741381784370,0.04716399,142.64,142.61,0.04479054]
["bitfinex-derivatives","SOLF0:USTF0",1741381784564,10.713,142.75,142.54,48.0852903]
["bitfinex-derivatives","SOLF0:USTF0",1741381784761,10.713,142.75,142.58,48.0852903]
["bitfinex-derivatives","SOLF0:USTF0",1741381785266,10.713,142.75,142.6,7.0141]
["bitfinex-derivatives","SOLF0:USTF0",1741381785565,10.713,142.75,142.55,1.40301648]
["bitfinex-derivatives","SOLF0:USTF0",1741381785566,10.713,142.75,142.58,48.0852903]
["bitfinex-derivatives","SOLF0:USTF0",1741381786067,0.04668213,142.69,142.66,0.04575808]
["bitfinex-derivatives","SOLF0:USTF0",1741381786455,10.713,142.75,142.57,9.43073841]
["bitfinex-derivatives","SOLF0:USTF0",1741381786661,0.05223239,142.69,142.66,0.05225212]
["bitfinex-derivatives","SOLF0:USTF0",1741381786864,6.8381,142.87,142.66,48.13754242]
["bitfinex-derivatives","SOLF0:USTF0",1741381787062,6.8381,142.87,142.66,48.0852903]
["bitfinex-derivatives","SOLF0:USTF0",1741381787366,48.0852903,142.8,142.57,9.43073841]
["bitfinex-derivatives","SOLF0:USTF0",1741381787562,48.0852903,142.76,142.57,9.43073841]
["bitfinex-derivatives","SOLF0:USTF0",1741381787767,7.099,142.75,142.57,9.43073841]
["bitfinex-derivatives","SOLF0:USTF0",1741381788266,0.05197532,142.67,142.65,0.04968745]
["bitfinex-derivatives","SOLF0:USTF0",1741381788670,7.099,142.75,142.61,37.68459862]
["bitfinex-derivatives","SOLF0:USTF0",1741381788870,0.05153572,142.67,142.65,0.05380437]
["bitfinex-derivatives","SOLF0:USTF0",1741381789357,48.0852903,142.72,142.61,37.68459862]
["bitfinex-derivatives","SOLF0:USTF0",1741381789560,0.04681232,142.67,142.65,0.0501233]
["bitfinex-derivatives","SOLF0:USTF0",1741381789761,48.0852903,142.72,142.65,0.0501233]
["bitfinex-derivatives","SOLF0:USTF0",1741381789966,7.0136,142.62,142.61,37.68459862]
["bitfinex-derivatives","SOLF0:USTF0",1741381790367,69.1252903,142.68,142.59,64.31200729]
["bitfinex-derivatives","SOLF0:USTF0",1741381790561,7.0155,142.58,142.57,113.16886094]
["bitfinex-derivatives","SOLF0:USTF0",1741381790766,48.0852903,142.6,142.54,228.7484603]
["bitfinex-derivatives","SOLF0:USTF0",1741381790967,21.04,142.67,142.54,228.7484603]
["bitfinex-derivatives","SOLF0:USTF0",1741381790968,69.1252903,142.64,142.54,228.7484603]
["bitfinex-derivatives","SOLF0:USTF0",1741381791163,69.1252903,142.64,142.42,1.22066716]
["bitfinex-derivatives","SOLF0:USTF0",1741381791164,0.05234025,142.58,142.56,3.92e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741381791364,0.05234025,142.58,142.49,9.40879429]
["bitfinex-derivatives","SOLF0:USTF0",1741381791365,3.55234025,142.58,142.49,9.40879429]
["bitfinex-derivatives","SOLF0:USTF0",1741381791676,48.0852903,142.6,142.49,9.40879429]
["bitfinex-derivatives","SOLF0:USTF0",1741381792163,48.0852903,142.52,142.47,59.24195438]
["bitfinex-derivatives","SOLF0:USTF0",1741381792369,48.0852903,142.52,142.47,5.438e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741381792573,0.04466189,142.51,142.48,2.579e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741381792869,0.04466189,142.51,142.45,83.55183157]
["bitfinex-derivatives","SOLF0:USTF0",1741381793072,48.0852903,142.48,142.43,188.17588595]
["bitfinex-derivatives","SOLF0:USTF0",1741381793266,48.0852903,142.48,142.43,173.89256329]
["bitfinex-derivatives","SOLF0:USTF0",1741381793478,48.0852903,142.44,142.29,10.5759]
["bitfinex-derivatives","SOLF0:USTF0",1741381793772,48.0852903,142.48,142.29,10.5759]
["bitfinex-derivatives","SOLF0:USTF0",1741381793973,0.04858264,142.44,142.41,228.79589948]
["bitfinex-derivatives","SOLF0:USTF0",1741381795878,0.04858264,142.44,142.41,0.04743918]
["bitfinex-derivatives","SOLF0:USTF0",1741381797782,24.60663753,142.43,142.41,0.04743918]
["bitfinex-derivatives","SOLF0:USTF0",1741381797973,61.51659383,142.43,142.41,0.04743918]
["bitfinex-derivatives","SOLF0:USTF0",1741381798179,61.51659383,142.43,142.41,7.0674346]
["bitfinex-derivatives","SOLF0:USTF0",1741381798579,61.51659383,142.43,142.41,0.04743918]
["bitfinex-derivatives","SOLF0:USTF0",1741381798779,110.72986891,142.53,142.41,0.04743918]
["bitfinex-derivatives","SOLF0:USTF0",1741381799180,110.72986891,142.53,142.35,48.0852903]
["bitfinex-derivatives","SOLF0:USTF0",1741381799386,110.72986891,142.53,142.39,48.0852903]
["bitfinex-derivatives","SOLF0:USTF0",1741381799676,110.72986891,142.53,142.43,48.0852903]
["bitfinex-derivatives","SOLF0:USTF0",1741381799884,110.72986891,142.53,142.47,48.0852903]
["bitfinex-derivatives","SOLF0:USTF0",1741381800082,0.04510278,142.49,142.47,48.13185565]
["bitfinex-derivatives","SOLF0:USTF0",1741381800280,96.51250119,142.5,142.47,0.04656535]
["bitfinex-derivatives","SOLF0:USTF0",1741381800587,226.28687748,142.54,142.49,48.0852903]
["bitfinex-derivatives","SOLF0:USTF0",1741381800881,226.28687748,142.54,142.45,210.62]
["bitfinex-derivatives","SOLF0:USTF0",1741381800882,129.03031315,142.54,142.45,210.62]
["bitfinex-derivatives","SOLF0:USTF0",1741381801080,129.03031315,142.54,142.45,258.7052903]
["bitfinex-derivatives","SOLF0:USTF0",1741381801279,129.03031315,142.54,142.49,48.0852903]
["bitfinex-derivatives","SOLF0:USTF0",1741381801476,0.05320343,142.51,142.49,48.0852903]
["bitfinex-derivatives","SOLF0:USTF0",1741381801676,72.44768581,142.6,142.49,51.5852903]
["bitfinex-derivatives","SOLF0:USTF0",1741381801879,72.44768581,142.6,142.53,48.0852903]
["bitfinex-derivatives","SOLF0:USTF0",1741381802185,97.32802872,142.62,142.57,48.0852903]
["bitfinex-derivatives","SOLF0:USTF0",1741381802482,53.19486935,142.65,142.64,7.0126]
["bitfinex-derivatives","SOLF0:USTF0",1741381802678,40.77296935,142.65,142.61,48.0852903]
["bitfinex-derivatives","SOLF0:USTF0",1741381802876,40.77296935,142.65,142.63,0.05229315]
["bitfinex-derivatives","SOLF0:USTF0",1741381803078,0.05370135,142.66,142.54,590.29292139]
["bitfinex-derivatives","SOLF0:USTF0",1741381803375,3.5796,142.76,142.54,590.29292139]
["bitfinex-derivatives","SOLF0:USTF0",1741381803376,7.5002,142.65,142.54,590.29292139]
["bitfinex-derivatives","SOLF0:USTF0",1741381803581,51.6648903,142.64,142.54,590.29292139]
["bitfinex-derivatives","SOLF0:USTF0",1741381804078,3.5796,142.64,142.54,590.29292139]
["bitfinex-derivatives","SOLF0:USTF0",1741381804478,3.5796,142.64,142.58,0.04935546]
["bitfinex-derivatives","SOLF0:USTF0",1741381804479,0.04791977,142.6,142.58,0.04935546]
["bitfinex-derivatives","SOLF0:USTF0",1741381804672,0.04791977,142.6,142.54,566.10432139]
["bitfinex-derivatives","SOLF0:USTF0",1741381804874,48.13321007,142.6,142.54,566.10432139]
["bitfinex-derivatives","SOLF0:USTF0",1741381805078,48.13321007,142.6,142.58,543.05410639]
["bitfinex-derivatives","SOLF0:USTF0",1741381805277,48.13321007,142.6,142.55,567.14307254]
["bitfinex-derivatives","SOLF0:USTF0",1741381805278,262.21321007,142.6,142.55,567.14307254]
["bitfinex-derivatives","SOLF0:USTF0",1741381805584,48.0852903,142.56,142.38,7.7756]
["bitfinex-derivatives","SOLF0:USTF0",1741381805776,48.0852903,142.5,142.4,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1741381805973,48.0852903,142.54,142.44,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1741381806177,48.0852903,142.54,142.44,0.05205853]
["bitfinex-derivatives","SOLF0:USTF0",1741381806578,0.04698548,142.5,142.38,3.8541]
["bitfinex-derivatives","SOLF0:USTF0",1741381806779,0.04698548,142.5,142.48,0.04742434]
["bitfinex-derivatives","SOLF0:USTF0",1741381806984,69.1252903,142.54,142.48,0.04742434]
["bitfinex-derivatives","SOLF0:USTF0",1741381807284,48.13259322,142.5,142.34,3.7381]
["bitfinex-derivatives","SOLF0:USTF0",1741381807482,210.58,142.49,142.37,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1741381807678,1.40321335,142.53,142.41,114.20196324]
["bitfinex-derivatives","SOLF0:USTF0",1741381807871,48.0852903,142.5,142.34,45.8581]
["bitfinex-derivatives","SOLF0:USTF0",1741381808079,48.0852903,142.5,142.28,3.9215]
["bitfinex-derivatives","SOLF0:USTF0",1741381808274,0.04755614,142.43,142.41,0.05107704]
["bitfinex-derivatives","SOLF0:USTF0",1741381808683,48.0852903,142.5,142.29,52.0652903]
["bitfinex-derivatives","SOLF0:USTF0",1741381808881,48.0852903,142.46,142.34,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1741381809181,0.04872156,142.43,142.41,0.04874836]
["bitfinex-derivatives","SOLF0:USTF0",1741381809685,231.68,142.45,142.28,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1741381809888,48.0852903,142.42,142.2,3.764]
["bitfinex-derivatives","SOLF0:USTF0",1741381810080,48.0852903,142.42,142.2,11.5179]
["bitfinex-derivatives","SOLF0:USTF0",1741381810081,48.0852903,142.38,142.2,11.5179]
["bitfinex-derivatives","SOLF0:USTF0",1741381810277,69.1252903,142.38,142.21,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1741381810483,48.0852903,142.34,142.21,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1741381810684,210.64,142.33,142.11,3.764]
["bitfinex-derivatives","SOLF0:USTF0",1741381810981,210.64,142.33,142.19,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1741381811183,210.64,142.33,142.11,3.764]
["bitfinex-derivatives","SOLF0:USTF0",1741381811388,210.64,142.33,142.22,128.22196324]
["bitfinex-derivatives","SOLF0:USTF0",1741381811581,31.74201012,142.32,142.3,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1741381811885,31.74201012,142.32,142.22,11.4584]
["bitfinex-derivatives","SOLF0:USTF0",1741381812083,31.74201012,142.32,142.28,60.40971247]
["bitfinex-derivatives","SOLF0:USTF0",1741381812278,31.74201012,142.32,142.22,11.4584]
["bitfinex-derivatives","SOLF0:USTF0",1741381812486,691.58666879,142.45,142.31,11.32708399]
["bitfinex-derivatives","SOLF0:USTF0",1741381812679,691.58666879,142.45,142.29,48.0852903]
["bitfinex-derivatives","SOLF0:USTF0",1741381812983,691.58666879,142.45,142.41,11.32708399]
["bitfinex-derivatives","SOLF0:USTF0",1741381813190,691.58666879,142.45,142.33,48.0852903]
["bitfinex-derivatives","SOLF0:USTF0",1741381813483,691.58666879,142.45,142.44,11.32708399]
["bitfinex-derivatives","SOLF0:USTF0",1741381813883,691.58666879,142.45,142.34,11.4584]
["bitfinex-derivatives","SOLF0:USTF0",1741381814090,691.58666879,142.45,142.43,0.05222775]
["bitfinex-derivatives","SOLF0:USTF0",1741381814383,691.58666879,142.45,142.44,11.32708399]
["bitfinex-derivatives","SOLF0:USTF0",1741381814685,210.74,142.58,142.37,48.0852903]
["bitfinex-derivatives","SOLF0:USTF0",1741381814984,8.528e-05,142.45,142.43,0.0463175]
["bitfinex-derivatives","SOLF0:USTF0",1741381815184,3.6312,142.65,142.43,0.0463175]
["bitfinex-derivatives","SOLF0:USTF0",1741381815387,3.6312,142.65,142.47,48.0852903]
["bitfinex-derivatives","SOLF0:USTF0",1741381815691,3.6312,142.65,142.43,48.0852903]
["bitfinex-derivatives","SOLF0:USTF0",1741381815882,48.0852903,142.7,142.47,48.0852903]
["bitfinex-derivatives","SOLF0:USTF0",1741381816193,258.8252903,142.74,142.51,48.0852903]
["bitfinex-derivatives","SOLF0:USTF0",1741381816390,260.22643924,142.74,142.51,48.0852903]
["bitfinex-derivatives","SOLF0:USTF0",1741381816587,0.04517434,142.6,142.57,0.0526594]
["bitfinex-derivatives","SOLF0:USTF0",1741381816980,0.04517434,142.6,142.5,210.74]
["bitfinex-derivatives","SOLF0:USTF0",1741381816981,48.0852903,142.72,142.5,210.74]
["bitfinex-derivatives","SOLF0:USTF0",1741381817186,786.09740938,142.48,142.43,48.0852903]
["bitfinex-derivatives","SOLF0:USTF0",1741381817382,773.99880938,142.48,142.39,258.7452903]
["bitfinex-derivatives","SOLF0:USTF0",1741381817689,773.99880938,142.48,142.39,48.0852903]
["bitfinex-derivatives","SOLF0:USTF0",1741381817880,773.99880938,142.48,142.35,258.7452903]
["bitfinex-derivatives","SOLF0:USTF0",1741381818081,773.99880938,142.48,142.37,7.0258]
["bitfinex-derivatives","SOLF0:USTF0",1741381818292,0.04898146,142.45,142.42,0.04589874]
["bitfinex-derivatives","SOLF0:USTF0",1741381818887,773.99880938,142.48,142.42,0.04589874]
["bitfinex-derivatives","SOLF0:USTF0",1741381819489,258.9694722,142.48,142.42,0.04589874]
["bitfinex-derivatives","SOLF0:USTF0",1741381819689,262.4894722,142.48,142.29,3.8653]
["bitfinex-derivatives","SOLF0:USTF0",1741381819889,48.0852903,142.47,142.29,3.8653]
["bitfinex-derivatives","SOLF0:USTF0",1741381820088,1.40390284,142.46,142.29,3.8653]
["bitfinex-derivatives","SOLF0:USTF0",1741381820284,258.9694722,142.48,142.29,3.8653]
["bitfinex-derivatives","SOLF0:USTF0",1741381820991,1.4038043,142.47,142.26,76.14386485]
["bitfinex-derivatives","SOLF0:USTF0",1741381821191,48.0852903,142.37,142.26,76.14386485]
["bitfinex-derivatives","SOLF0:USTF0",1741381822193,210.66,142.4,142.37,1218.38073471]
["bitfinex-derivatives","SOLF0:USTF0",1741381822388,210.66,142.4,142.37,1191.59303471]
["bitfinex-derivatives","SOLF0:USTF0",1741381822694,7.0254,142.38,142.37,821.99346721]
["bitfinex-derivatives","SOLF0:USTF0",1741381822993,7.0254,142.38,142.37,705.93102735]
["bitfinex-derivatives","SOLF0:USTF0",1741381823182,10.5454,142.38,142.37,620.90745855]
["bitfinex-derivatives","SOLF0:USTF0",1741381823589,10.5454,142.38,142.37,570.38135855]
["bitfinex-derivatives","SOLF0:USTF0",1741381824085,7.0254,142.38,142.37,570.38135855]
["bitfinex-derivatives","SOLF0:USTF0",1741381824295,210.70466386,142.4,142.37,570.38135855]
["bitfinex-derivatives","SOLF0:USTF0",1741381824490,210.70466386,142.4,142.29,190.35966214]
["bitfinex-derivatives","SOLF0:USTF0",1741381824793,48.0852903,142.37,142.29,190.35966214]
["bitfinex-derivatives","SOLF0:USTF0",1741381825090,1.40488901,142.36,142.29,190.35966214]
["bitfinex-derivatives","SOLF0:USTF0",1741381825390,7.0293,142.3,142.29,190.35966214]
["bitfinex-derivatives","SOLF0:USTF0",1741381825787,1.40488901,142.36,142.29,190.35966214]
["bitfinex-derivatives","SOLF0:USTF0",1741381826093,0.04800527,142.31,142.29,190.35966214]
["bitfinex-derivatives","SOLF0:USTF0",1741381826283,1.40488901,142.36,142.29,190.35966214]
["bitfinex-derivatives","SOLF0:USTF0",1741381826485,0.05053196,142.31,142.29,190.40484967]
["bitfinex-derivatives","SOLF0:USTF0",1741381826687,0.05053196,142.31,142.29,211.46484967]
["bitfinex-derivatives","SOLF0:USTF0",1741381826890,0.05053196,142.31,142.26,237.94957768]
["bitfinex-derivatives","SOLF0:USTF0",1741381826891,210.84,142.3,141.7,21.1764]
["bitfinex-derivatives","SOLF0:USTF0",1741381827191,210.84,142.3,142.01,7.7394]
["bitfinex-derivatives","SOLF0:USTF0",1741381827192,48.0852903,142.19,142.01,7.7394]
["bitfinex-derivatives","SOLF0:USTF0",1741381827382,48.0852903,142.23,142.02,3.7442]
["bitfinex-derivatives","SOLF0:USTF0",1741381827587,48.0852903,142.26,142.03,48.0852903]
["bitfinex-derivatives","SOLF0:USTF0",1741381827787,210.84,142.28,142.03,48.0852903]
["bitfinex-derivatives","SOLF0:USTF0",1741381827983,135.72699356,142.18,142.03,76.1652903]
["bitfinex-derivatives","SOLF0:USTF0",1741381828190,0.04550241,142.17,142.14,0.04589222]
["bitfinex-derivatives","SOLF0:USTF0",1741381828595,135.72699356,142.18,142.14,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1741381828795,0.04848564,142.17,142.14,28.12804991]
["bitfinex-derivatives","SOLF0:USTF0",1741381829298,0.04848564,142.17,142.14,0.04804991]
["bitfinex-derivatives","SOLF0:USTF0",1741381829490,0.04848564,142.17,142.02,3.7442]
["bitfinex-derivatives","SOLF0:USTF0",1741381829790,135.72699356,142.17,142.02,31.8242]
["bitfinex-derivatives","SOLF0:USTF0",1741381830092,48.0852903,142.14,142.02,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1741381830284,48.0852903,142.06,141.93,3.9923]
["bitfinex-derivatives","SOLF0:USTF0",1741381830485,7.0434,142.02,141.93,3.9923]
["bitfinex-derivatives","SOLF0:USTF0",1741381830789,0.04470269,142.04,142.02,2.245e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741381830990,0.04470269,142.04,141.93,3.9923]
["bitfinex-derivatives","SOLF0:USTF0",1741381831193,48.0852903,142.06,141.93,32.0723]
["bitfinex-derivatives","SOLF0:USTF0",1741381831592,7.0455,141.98,141.93,32.0723]
["bitfinex-derivatives","SOLF0:USTF0",1741381831893,83.71922888,142.01,141.89,3.69020755]
["bitfinex-derivatives","SOLF0:USTF0",1741381832093,48.0852903,142.02,141.89,3.69020755]
["bitfinex-derivatives","SOLF0:USTF0",1741381832289,0.04615455,141.97,141.78,48.0852903]
["bitfinex-derivatives","SOLF0:USTF0",1741381832689,259.1452903,141.98,141.76,210.9]
["bitfinex-derivatives","SOLF0:USTF0",1741381832893,0.05359872,141.89,141.76,212.12664787]
["bitfinex-derivatives","SOLF0:USTF0",1741381833106,211.06,141.98,141.78,48.0852903]
["bitfinex-derivatives","SOLF0:USTF0",1741381833392,83.71922888,142.01,141.78,48.0852903]
["bitfinex-derivatives","SOLF0:USTF0",1741381833596,83.71922888,142.01,141.86,48.0852903]
["bitfinex-derivatives","SOLF0:USTF0",1741381833899,135.72699356,141.97,141.87,211.06]
["bitfinex-derivatives","SOLF0:USTF0",1741381834094,99.35139356,141.97,141.87,211.06]
["bitfinex-derivatives","SOLF0:USTF0",1741381834296,83.03879356,141.97,141.96,7.0462]
["bitfinex-derivatives","SOLF0:USTF0",1741381834795,76.97739356,141.97,141.88,7.0499]
["bitfinex-derivatives","SOLF0:USTF0",1741381835097,76.97739356,141.97,141.95,0.04441555]
["bitfinex-derivatives","SOLF0:USTF0",1741381835694,76.97739356,141.97,141.88,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1741381835897,76.97739356,141.97,141.8,1.22589168]
["bitfinex-derivatives","SOLF0:USTF0",1741381836195,77.03027825,141.97,141.95,0.04481707]
["bitfinex-derivatives","SOLF0:USTF0",1741381836395,76.97739356,141.97,141.8,1.22589168]
["bitfinex-derivatives","SOLF0:USTF0",1741381836599,76.97739356,141.96,141.95,0.05286272]
["bitfinex-derivatives","SOLF0:USTF0",1741381836789,76.97739356,141.96,141.79,1.4105367]
["bitfinex-derivatives","SOLF0:USTF0",1741381837096,3.7824,141.95,141.71,48.0852903]
["bitfinex-derivatives","SOLF0:USTF0",1741381837689,3.7841,141.94,141.71,48.0852903]
["bitfinex-derivatives","SOLF0:USTF0",1741381837995,0.04906521,141.87,141.81,7.0533]
["bitfinex-derivatives","SOLF0:USTF0",1741381838191,0.04906521,141.87,141.76,1.22692898]
["bitfinex-derivatives","SOLF0:USTF0",1741381838597,138.62633315,141.96,141.79,48.0852903]
["bitfinex-derivatives","SOLF0:USTF0",1741381838798,258.9694722,141.81,141.76,1.22692898]
["bitfinex-derivatives","SOLF0:USTF0",1741381839095,24.96962888,141.93,141.79,48.0852903]
["bitfinex-derivatives","SOLF0:USTF0",1741381839298,24.96962888,141.93,141.8,211.26]
["bitfinex-derivatives","SOLF0:USTF0",1741381839496,32.02962888,141.93,141.8,211.26]
["bitfinex-derivatives","SOLF0:USTF0",1741381839891,0.05195322,141.88,141.85,0.04972138]
["bitfinex-derivatives","SOLF0:USTF0",1741381840096,0.05195322,141.88,141.76,7.0561]
["bitfinex-derivatives","SOLF0:USTF0",1741381840299,7.11195322,141.88,141.63,211.26]
["bitfinex-derivatives","SOLF0:USTF0",1741381840606,7.0537,141.81,141.72,7.0578]
["bitfinex-derivatives","SOLF0:USTF0",1741381840791,4.0155,141.87,141.64,49.31289013]
["bitfinex-derivatives","SOLF0:USTF0",1741381840991,11.0755,141.87,141.64,49.31289013]
["bitfinex-derivatives","SOLF0:USTF0",1741381841190,11.0755,141.87,141.68,48.0852903]
["bitfinex-derivatives","SOLF0:USTF0",1741381841399,0.05284103,141.77,141.68,48.0852903]
["bitfinex-derivatives","SOLF0:USTF0",1741381841696,11.0755,141.87,141.68,48.0852903]
["bitfinex-derivatives","SOLF0:USTF0",1741381842094,10.9109,141.92,141.83,7.0525]
["bitfinex-derivatives","SOLF0:USTF0",1741381842293,10.9227,141.92,141.73,211.36]
["bitfinex-derivatives","SOLF0:USTF0",1741381842699,48.0852903,141.89,141.73,211.36]
["bitfinex-derivatives","SOLF0:USTF0",1741381843100,10.9227,141.92,141.73,211.36]
["bitfinex-derivatives","SOLF0:USTF0",1741381843396,10.9227,141.92,141.8,0.05062737]
["bitfinex-derivatives","SOLF0:USTF0",1741381843397,0.05243192,141.82,141.8,0.05062737]
["bitfinex-derivatives","SOLF0:USTF0",1741381843900,3.8627,141.92,141.8,3.56930531]
["bitfinex-derivatives","SOLF0:USTF0",1741381844094,3.8627,141.92,141.8,0.04930531]
["bitfinex-derivatives","SOLF0:USTF0",1741381844298,7.06,141.92,141.76,48.0852903]
["bitfinex-derivatives","SOLF0:USTF0",1741381844796,7.06,141.92,141.74,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1741381844989,7.06,141.92,141.76,48.0852903]
["bitfinex-derivatives","SOLF0:USTF0",1741381845197,3.8627,142.0,141.76,48.0852903]
["bitfinex-derivatives","SOLF0:USTF0",1741381845198,3.8627,142.0,141.76,47.18462188]
["bitfinex-derivatives","SOLF0:USTF0",1741381845390,120.71670427,141.96,141.76,47.18462188]
["bitfinex-derivatives","SOLF0:USTF0",1741381845590,48.0852903,141.92,141.69,62.2035903]
["bitfinex-derivatives","SOLF0:USTF0",1741381845792,3.7036,141.91,141.69,62.2035903]
["bitfinex-derivatives","SOLF0:USTF0",1741381845991,7.06,141.92,141.73,48.0852903]
["bitfinex-derivatives","SOLF0:USTF0",1741381846301,7.06,141.92,141.72,48.0852903]
["bitfinex-derivatives","SOLF0:USTF0",1741381846603,0.04677597,141.84,141.81,0.0528637]
["bitfinex-derivatives","SOLF0:USTF0",1741381846797,7.597e-05,141.84,141.83,7.0526]
["bitfinex-derivatives","SOLF0:USTF0",1741381846999,61.64893959,141.96,141.83,48.0852903]
["bitfinex-derivatives","SOLF0:USTF0",1741381847191,61.64893959,141.96,141.95,7.0467]
["bitfinex-derivatives","SOLF0:USTF0",1741381847596,68.70893959,141.96,141.87,211.46]
["bitfinex-derivatives","SOLF0:USTF0",1741381847797,68.70893959,141.96,141.78,2.3064]
["bitfinex-derivatives","SOLF0:USTF0",1741381848001,68.70893959,141.96,141.9,0.04958548]
["bitfinex-derivatives","SOLF0:USTF0",1741381848002,0.04916103,141.93,141.9,0.04958548]
["bitfinex-derivatives","SOLF0:USTF0",1741381848200,61.64893959,141.96,141.95,7.0467]
["bitfinex-derivatives","SOLF0:USTF0",1741381848406,354.18887496,142.01,141.88,48.0852903]
["bitfinex-derivatives","SOLF0:USTF0",1741381848601,354.18887496,142.01,141.92,48.0852903]
["bitfinex-derivatives","SOLF0:USTF0",1741381848998,343.45017496,142.01,141.92,48.0852903]
["bitfinex-derivatives","SOLF0:USTF0",1741381849298,1.40558015,142.29,142.0,48.0852903]
["bitfinex-derivatives","SOLF0:USTF0",1741381849504,7.4928,142.27,142.04,48.0852903]
["bitfinex-derivatives","SOLF0:USTF0",1741381849800,0.04995861,142.16,142.04,48.0852903]
["bitfinex-derivatives","SOLF0:USTF0",1741381850004,0.04995861,142.16,141.99,211.46]
["bitfinex-derivatives","SOLF0:USTF0",1741381850005,0.04995861,142.16,142.14,0.05197258]
["bitfinex-derivatives","SOLF0:USTF0",1741381850203,48.0852903,142.2,141.99,211.46]
["bitfinex-derivatives","SOLF0:USTF0",1741381850595,55.1452903,142.2,141.99,211.46]
["bitfinex-derivatives","SOLF0:USTF0",1741381850798,7.06,142.2,142.04,48.0852903]
["bitfinex-derivatives","SOLF0:USTF0",1741381851197,7.06,142.2,142.0,48.0852903]
["bitfinex-derivatives","SOLF0:USTF0",1741381851409,0.05339744,142.13,142.11,0.05350307]
["bitfinex-derivatives","SOLF0:USTF0",1741381851799,7.06,142.13,141.99,211.46]
["bitfinex-derivatives","SOLF0:USTF0",1741381852009,7.06,142.13,141.96,48.0852903]
["bitfinex-derivatives","SOLF0:USTF0",1741381852010,7.10789892,142.13,141.92,48.0852903]
["bitfinex-derivatives","SOLF0:USTF0",1741381852305,11.4373,142.12,142.05,0.04699917]
["bitfinex-derivatives","SOLF0:USTF0",1741381852505,0.05211737,142.04,141.92,48.0852903]
["bitfinex-derivatives","SOLF0:USTF0",1741381852805,18.4973,142.12,141.92,48.0852903]
["bitfinex-derivatives","SOLF0:USTF0",1741381853204,0.04478171,141.99,141.97,0.04629464]
["bitfinex-derivatives","SOLF0:USTF0",1741381853405,7.6015,142.12,141.92,51.6052903]
["bitfinex-derivatives","SOLF0:USTF0",1741381853600,7.06,142.12,141.96,48.0852903]
["bitfinex-derivatives","SOLF0:USTF0",1741381854095,11.4674,142.21,142.0,48.0852903]
["bitfinex-derivatives","SOLF0:USTF0",1741381854296,11.4674,142.21,141.91,286.1749004]
["bitfinex-derivatives","SOLF0:USTF0",1741381854297,1.40558015,142.29,142.04,48.0852903]
["bitfinex-derivatives","SOLF0:USTF0",1741381854501,8.46558015,142.29,142.12,48.0852903]
["bitfinex-derivatives","SOLF0:USTF0",1741381854703,8.46558015,142.29,142.13,211.36]
["bitfinex-derivatives","SOLF0:USTF0",1741381855207,0.05277303,142.22,142.13,211.36]
["bitfinex-derivatives","SOLF0:USTF0",1741381855710,7.06,142.22,142.2,0.04835528]
["bitfinex-derivatives","SOLF0:USTF0",1741381855907,3.449e-05,142.19,142.13,211.36]
["bitfinex-derivatives","SOLF0:USTF0",1741381856208,11.0295,142.31,142.13,211.36]
["bitfinex-derivatives","SOLF0:USTF0",1741381856410,11.0295,142.31,142.03,14.0851]
["bitfinex-derivatives","SOLF0:USTF0",1741381856411,48.0852903,142.26,142.05,211.24]
["bitfinex-derivatives","SOLF0:USTF0",1741381856604,3.789,142.25,142.05,211.24]
["bitfinex-derivatives","SOLF0:USTF0",1741381857009,10.849,142.25,142.14,6.65916344]
["bitfinex-derivatives","SOLF0:USTF0",1741381857308,0.04462196,142.16,142.14,6.7054901]
["bitfinex-derivatives","SOLF0:USTF0",1741381857605,10.829,142.25,142.14,6.65916344]
["bitfinex-derivatives","SOLF0:USTF0",1741381858011,0.04922293,142.16,142.14,0.05094323]
["bitfinex-derivatives","SOLF0:USTF0",1741381858218,3.769,142.25,142.08,48.0852903]
["bitfinex-derivatives","SOLF0:USTF0",1741381858402,10.829,142.25,142.08,48.0852903]
["bitfinex-derivatives","SOLF0:USTF0",1741381858810,10.829,142.25,142.06,6.65916344]
["bitfinex-derivatives","SOLF0:USTF0",1741381859321,7.06,142.25,142.08,48.0852903]
["bitfinex-derivatives","SOLF0:USTF0",1741381859509,0.04563728,142.17,142.14,0.05105651]
["bitfinex-derivatives","SOLF0:USTF0",1741381859714,7.731,142.31,142.14,0.05105651]
["bitfinex-derivatives","SOLF0:USTF0",1741381860019,14.791,142.31,142.09,9.47555243]
["bitfinex-derivatives","SOLF0:USTF0",1741381860214,48.0852903,142.26,142.09,9.47555243]
["bitfinex-derivatives","SOLF0:USTF0",1741381860713,55.1452903,142.26,142.1,7.0388]
["bitfinex-derivatives","SOLF0:USTF0",1741381861013,0.0506458,142.19,142.09,9.47555243]
["bitfinex-derivatives","SOLF0:USTF0",1741381861214,7.0397,142.09,142.08,9.47555243]
["bitfinex-derivatives","SOLF0:USTF0",1741381861416,7.0397,142.09,142.08,3.41635243]
["bitfinex-derivatives","SOLF0:USTF0",1741381861618,48.0852903,142.1,142.06,6.65916344]
["bitfinex-derivatives","SOLF0:USTF0",1741381861916,55.8990903,142.18,142.06,6.65916344]
["bitfinex-derivatives","SOLF0:USTF0",1741381862309,48.0852903,142.1,142.03,112.78764444]
["bitfinex-derivatives","SOLF0:USTF0",1741381862616,48.0852903,142.06,141.98,66.46826995]
["bitfinex-derivatives","SOLF0:USTF0",1741381862815,7.0442,142.0,141.99,215.5003101]
["bitfinex-derivatives","SOLF0:USTF0",1741381863121,7.0442,142.0,141.99,191.0268101]
["bitfinex-derivatives","SOLF0:USTF0",1741381863318,10.5642,142.0,141.99,43.1206413]
["bitfinex-derivatives","SOLF0:USTF0",1741381863517,10.5642,142.0,141.99,16.9396413]
["bitfinex-derivatives","SOLF0:USTF0",1741381863722,7.0447,141.99,141.98,66.51545775]
["bitfinex-derivatives","SOLF0:USTF0",1741381864020,24.56,142.0,141.77,25.64681018]
["bitfinex-derivatives","SOLF0:USTF0",1741381864318,48.0852903,141.98,141.87,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1741381864517,211.18,142.03,141.77,25.64681018]
["bitfinex-derivatives","SOLF0:USTF0",1741381864518,48.0852903,142.02,141.8,211.3]
["bitfinex-derivatives","SOLF0:USTF0",1741381864815,48.0852903,142.02,141.91,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1741381865022,211.18,142.03,141.92,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1741381865222,48.0852903,142.06,141.91,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1741381865422,48.0852903,142.06,141.9,0.05281141]
["bitfinex-derivatives","SOLF0:USTF0",1741381865623,48.0852903,142.06,141.92,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1741381865817,48.0852903,142.02,141.92,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1741381866018,48.0852903,142.02,141.84,3.8812]
["bitfinex-derivatives","SOLF0:USTF0",1741381866416,48.0852903,142.02,141.9,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1741381866621,0.05420792,141.94,141.92,7.08452234]
["bitfinex-derivatives","SOLF0:USTF0",1741381866819,48.0852903,142.02,141.92,7.08452234]
["bitfinex-derivatives","SOLF0:USTF0",1741381867020,308.76038916,142.05,141.84,3.8812]
["bitfinex-derivatives","SOLF0:USTF0",1741381867421,308.76038916,142.05,141.96,0.04577833]
["bitfinex-derivatives","SOLF0:USTF0",1741381867817,0.04484678,142.02,141.96,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1741381868015,0.04484678,142.02,141.99,0.0475273]
["bitfinex-derivatives","SOLF0:USTF0",1741381868220,0.04484678,142.02,141.99,7.0875273]
["bitfinex-derivatives","SOLF0:USTF0",1741381868422,0.04484678,142.02,141.99,0.0475273]
["bitfinex-derivatives","SOLF0:USTF0",1741381868823,0.04484678,142.02,141.99,0.00298704]
["bitfinex-derivatives","SOLF0:USTF0",1741381869018,0.04484678,142.02,141.83,48.0852903]
["bitfinex-derivatives","SOLF0:USTF0",1741381869321,0.04484678,142.02,141.92,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1741381869530,48.0852903,142.03,141.9,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1741381869720,48.0852903,142.03,141.92,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1741381870025,96.21305676,142.01,141.91,48.0852903]
["bitfinex-derivatives","SOLF0:USTF0",1741381870228,96.21305676,142.01,142.0,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1741381870428,44.80755676,142.01,142.0,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1741381870722,342.58338552,142.04,142.03,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1741381871023,261.20438552,142.04,142.03,14.0627]
["bitfinex-derivatives","SOLF0:USTF0",1741381871228,150.7447345,142.05,142.04,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1741381871523,100.9834345,142.05,142.03,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1741381871719,225.63610067,142.07,142.03,51.6052903]
["bitfinex-derivatives","SOLF0:USTF0",1741381871720,211.55610067,142.07,142.03,51.6052903]
["bitfinex-derivatives","SOLF0:USTF0",1741381871915,48.36032721,142.1,142.02,0.05365234]
["bitfinex-derivatives","SOLF0:USTF0",1741381872127,48.36032721,142.1,142.09,7.0397]
["bitfinex-derivatives","SOLF0:USTF0",1741381872426,32.09672721,142.1,142.09,7.0397]
["bitfinex-derivatives","SOLF0:USTF0",1741381872623,2.721e-05,142.1,142.09,10.5597]
["bitfinex-derivatives","SOLF0:USTF0",1741381873023,8.43e-05,142.11,142.1,7.0392]
["bitfinex-derivatives","SOLF0:USTF0",1741381873220,8.43e-05,142.11,142.08,0.05094716]
["bitfinex-derivatives","SOLF0:USTF0",1741381873422,60.45040901,142.15,142.0,211.36]
["bitfinex-derivatives","SOLF0:USTF0",1741381873622,74.53040901,142.15,142.0,211.36]
["bitfinex-derivatives","SOLF0:USTF0",1741381873925,74.53040901,142.15,141.97,48.0852903]
["bitfinex-derivatives","SOLF0:USTF0",1741381874427,0.0502001,142.09,142.06,0.04696362]
["bitfinex-derivatives","SOLF0:USTF0",1741381875027,3.9462,142.14,141.97,48.0852903]
["bitfinex-derivatives","SOLF0:USTF0",1741381875330,0.05004006,142.09,142.06,0.04850167]
["bitfinex-derivatives","SOLF0:USTF0",1741381875832,1.40676654,142.17,142.01,48.0852903]
["bitfinex-derivatives","SOLF0:USTF0",1741381876024,15.48676654,142.17,142.01,48.0852903]
["bitfinex-derivatives","SOLF0:USTF0",1741381876224,0.04997663,142.09,142.08,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1741381876428,7.663e-05,142.09,142.06,0.05069659]
["bitfinex-derivatives","SOLF0:USTF0",1741381876733,14.08,142.09,141.96,211.36]
["bitfinex-derivatives","SOLF0:USTF0",1741381877627,0.0538134,142.04,142.01,0.0495578]
["bitfinex-derivatives","SOLF0:USTF0",1741381878126,14.1338134,142.04,142.01,0.0495578]
["bitfinex-derivatives","SOLF0:USTF0",1741381878532,0.0538134,142.04,142.01,0.0495578]
["bitfinex-derivatives","SOLF0:USTF0",1741381879226,0.0538134,142.04,142.01,3.5695578]
["bitfinex-derivatives","SOLF0:USTF0",1741381879427,1.34e-05,142.04,142.01,3.5695578]
["bitfinex-derivatives","SOLF0:USTF0",1741381879623,1.34e-05,142.04,142.03,7.0427]
["bitfinex-derivatives","SOLF0:USTF0",1741381880028,1.40676654,142.17,142.03,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1741381880229,14.08,142.17,142.02,837.02192871]
["bitfinex-derivatives","SOLF0:USTF0",1741381880935,14.08,142.17,142.03,70.21616736]
["bitfinex-derivatives","SOLF0:USTF0",1741381881127,14.08,142.17,142.08,7.0398]
["bitfinex-derivatives","SOLF0:USTF0",1741381881437,0.04824214,142.11,142.09,0.04791087]
["bitfinex-derivatives","SOLF0:USTF0",1741381881735,14.08,142.17,142.09,0.04791087]
["bitfinex-derivatives","SOLF0:USTF0",1741381881934,0.05067998,142.11,142.09,0.04791087]
["bitfinex-derivatives","SOLF0:USTF0",1741381882328,14.08,142.11,142.09,0.04791087]
["bitfinex-derivatives","SOLF0:USTF0",1741381882536,14.13354343,142.11,142.04,70.21616736]
["bitfinex-derivatives","SOLF0:USTF0",1741381883038,3.8944,142.1,142.02,766.80576135]
["bitfinex-derivatives","SOLF0:USTF0",1741381883230,7.0398,142.09,142.02,766.80576135]
["bitfinex-derivatives","SOLF0:USTF0",1741381883427,17.9744,142.1,142.02,766.80576135]
["bitfinex-derivatives","SOLF0:USTF0",1741381883624,17.9744,142.1,142.02,760.75576135]
["bitfinex-derivatives","SOLF0:USTF0",1741381883836,0.04461727,142.07,142.04,0.04907404]
["bitfinex-derivatives","SOLF0:USTF0",1741381884637,14.12461727,142.07,142.04,0.04907404]
["bitfinex-derivatives","SOLF0:USTF0",1741381885031,0.04461727,142.07,142.01,900.75167213]
["bitfinex-derivatives","SOLF0:USTF0",1741381886229,0.04461727,142.07,142.03,0.05357028]
["bitfinex-derivatives","SOLF0:USTF0",1741381886733,0.04461727,142.07,142.01,900.75167213]
["bitfinex-derivatives","SOLF0:USTF0",1741381886734,0.04461727,142.07,142.01,876.53447213]
["bitfinex-derivatives","SOLF0:USTF0",1741381886930,0.04461727,142.07,142.01,795.89587213]
["bitfinex-derivatives","SOLF0:USTF0",1741381887130,0.04461727,142.07,142.03,7.0424]
["bitfinex-derivatives","SOLF0:USTF0",1741381887335,0.04461727,142.07,142.01,795.89587213]
["bitfinex-derivatives","SOLF0:USTF0",1741381887932,0.04461727,142.07,142.03,0.05285491]
["bitfinex-derivatives","SOLF0:USTF0",1741381890034,3.7485,142.18,142.03,0.05285491]
["bitfinex-derivatives","SOLF0:USTF0",1741381890433,48.0852903,142.12,142.01,288.89421225]
["bitfinex-derivatives","SOLF0:USTF0",1741381890735,7.0432,142.02,142.01,288.89421225]
["bitfinex-derivatives","SOLF0:USTF0",1741381890938,48.0852903,142.04,141.89,3.8234]
["bitfinex-derivatives","SOLF0:USTF0",1741381891335,0.04824891,141.98,141.95,0.04553959]
["bitfinex-derivatives","SOLF0:USTF0",1741381891633,48.0852903,142.08,141.89,3.8234]
["bitfinex-derivatives","SOLF0:USTF0",1741381891938,0.04964638,141.98,141.95,0.04760399]
["bitfinex-derivatives","SOLF0:USTF0",1741381892134,0.04964638,141.98,141.89,3.8234]
["bitfinex-derivatives","SOLF0:USTF0",1741381892339,3.8693,142.11,141.9,211.28]
["bitfinex-derivatives","SOLF0:USTF0",1741381892543,0.04825444,141.98,141.95,0.04734663]
["bitfinex-derivatives","SOLF0:USTF0",1741381892736,48.0852903,142.08,141.9,211.28]
["bitfinex-derivatives","SOLF0:USTF0",1741381893040,0.04588256,141.98,141.95,0.05417387]
["bitfinex-derivatives","SOLF0:USTF0",1741381893543,0.05060452,141.98,141.95,0.04900668]
["bitfinex-derivatives","SOLF0:USTF0",1741381893844,0.05060452,141.98,141.95,6.68e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741381894645,7.0462,141.96,141.95,6.68e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741381895037,158.02357348,141.97,141.95,6.68e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741381896041,48.80317374,141.96,141.95,6.68e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741381896543,42.74247374,141.96,141.95,6.68e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741381896747,109.22039974,141.97,141.95,3.52000668]
["bitfinex-derivatives","SOLF0:USTF0",1741381896941,0.01420452,141.98,141.95,3.52000668]
["bitfinex-derivatives","SOLF0:USTF0",1741381897345,182.03399958,142.0,141.96,48.0852903]
["bitfinex-derivatives","SOLF0:USTF0",1741381897743,27.38502185,142.03,142.02,7.0432]
["bitfinex-derivatives","SOLF0:USTF0",1741381898144,27.38502185,142.03,141.96,48.0852903]
["bitfinex-derivatives","SOLF0:USTF0",1741381898545,0.04695886,142.01,141.98,0.04779435]
["bitfinex-derivatives","SOLF0:USTF0",1741381898850,27.38502185,142.03,141.98,0.04779435]
["bitfinex-derivatives","SOLF0:USTF0",1741381899840,34.42502185,142.03,141.98,0.04779435]
["bitfinex-derivatives","SOLF0:USTF0",1741381900040,0.05187707,142.02,141.98,0.04779435]
["bitfinex-derivatives","SOLF0:USTF0",1741381900442,7.09187707,142.02,141.98,0.04779435]
["bitfinex-derivatives","SOLF0:USTF0",1741381900750,7.09187707,142.02,141.76,14.1117]
["bitfinex-derivatives","SOLF0:USTF0",1741381900751,7.09187707,142.02,141.86,212.54584849]
["bitfinex-derivatives","SOLF0:USTF0",1741381901047,7.04,142.02,141.88,48.0852903]
["bitfinex-derivatives","SOLF0:USTF0",1741381902048,0.04490618,141.96,141.94,0.04828776]
["bitfinex-derivatives","SOLF0:USTF0",1741381902345,3.7967,142.08,141.92,48.0852903]
["bitfinex-derivatives","SOLF0:USTF0",1741381902543,10.8367,142.08,141.92,48.0852903]
["bitfinex-derivatives","SOLF0:USTF0",1741381903442,7.0398,142.09,142.03,7.0423]
["bitfinex-derivatives","SOLF0:USTF0",1741381903641,10.6822,142.11,141.99,0.04672088]
["bitfinex-derivatives","SOLF0:USTF0",1741381903845,10.6822,142.11,141.96,259.4052903]
["bitfinex-derivatives","SOLF0:USTF0",1741381904447,10.6822,142.11,142.01,29.09587792]
["bitfinex-derivatives","SOLF0:USTF0",1741381904747,0.04758907,142.05,142.02,0.05036087]
["bitfinex-derivatives","SOLF0:USTF0",1741381905143,7.0398,142.09,142.03,7.0427]
["bitfinex-derivatives","SOLF0:USTF0",1741381905347,0.04844972,142.05,142.02,0.04612962]
["bitfinex-derivatives","SOLF0:USTF0",1741381905647,10.6822,142.11,142.01,29.09587792]
["bitfinex-derivatives","SOLF0:USTF0",1741381905947,0.04578715,142.05,142.02,0.04921295]
["bitfinex-derivatives","SOLF0:USTF0",1741381906247,10.6822,142.11,142.03,7.6771765]
["bitfinex-derivatives","SOLF0:USTF0",1741381906444,272.5180069,142.31,142.03,7.6771765]
["bitfinex-derivatives","SOLF0:USTF0",1741381906648,272.5180069,142.31,142.17,48.0852903]
["bitfinex-derivatives","SOLF0:USTF0",1741381906844,272.5180069,142.31,142.18,211.3]
["bitfinex-derivatives","SOLF0:USTF0",1741381907143,272.5180069,142.31,142.2,7.0338]
["bitfinex-derivatives","SOLF0:USTF0",1741381907448,105.58969533,142.27,142.18,211.3]
["bitfinex-derivatives","SOLF0:USTF0",1741381907644,0.04849552,142.25,142.18,211.3]
["bitfinex-derivatives","SOLF0:USTF0",1741381907951,11.6288,142.38,142.22,0.04865088]
["bitfinex-derivatives","SOLF0:USTF0",1741381908146,14.952,142.38,142.31,7.0285]
["bitfinex-derivatives","SOLF0:USTF0",1741381908346,7.04,142.38,142.31,48.0852903]
["bitfinex-derivatives","SOLF0:USTF0",1741381908640,7.8216,142.5,142.35,48.0852903]
["bitfinex-derivatives","SOLF0:USTF0",1741381908844,105.67830334,142.46,142.35,48.0852903]
["bitfinex-derivatives","SOLF0:USTF0",1741381909045,98.63830334,142.46,142.39,48.0852903]
["bitfinex-derivatives","SOLF0:USTF0",1741381909243,0.05162445,142.42,142.41,7.0239]
["bitfinex-derivatives","SOLF0:USTF0",1741381909449,98.63830334,142.46,142.4,211.3]
["bitfinex-derivatives","SOLF0:USTF0",1741381909648,362.75228819,142.52,142.43,48.0852903]
["bitfinex-derivatives","SOLF0:USTF0",1741381909843,7.8216,142.62,142.48,48.0852903]
["bitfinex-derivatives","SOLF0:USTF0",1741381910051,14.8616,142.62,142.48,48.0852903]
["bitfinex-derivatives","SOLF0:USTF0",1741381910444,14.8616,142.62,142.49,7.0195]
["bitfinex-derivatives","SOLF0:USTF0",1741381910647,0.05216607,142.56,142.54,0.05361201]
["bitfinex-derivatives","SOLF0:USTF0",1741381911047,7.8216,142.62,142.54,0.05361201]
["bitfinex-derivatives","SOLF0:USTF0",1741381911346,3.651e-05,142.56,142.54,0.05361201]
["bitfinex-derivatives","SOLF0:USTF0",1741381911551,7.7612,142.74,142.55,48.0852903]
["bitfinex-derivatives","SOLF0:USTF0",1741381911862,246.74775623,142.69,142.55,48.0852903]
["bitfinex-derivatives","SOLF0:USTF0",1741381912150,239.70775623,142.69,142.59,48.0852903]
["bitfinex-derivatives","SOLF0:USTF0",1741381912342,239.70775623,142.69,142.6,211.08]
["bitfinex-derivatives","SOLF0:USTF0",1741381912750,0.04795077,142.66,142.63,0.05145283]
["bitfinex-derivatives","SOLF0:USTF0",1741381913544,7.08795077,142.66,142.63,0.05145283]
["bitfinex-derivatives","SOLF0:USTF0",1741381913952,0.04795077,142.66,142.64,99.27473035]
["bitfinex-derivatives","SOLF0:USTF0",1741381914149,7.0121,142.65,142.64,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1741381914451,3.5,142.66,142.6,77.3198039]
["bitfinex-derivatives","SOLF0:USTF0",1741381914650,7.0132,142.63,142.6,77.3198039]
["bitfinex-derivatives","SOLF0:USTF0",1741381914954,3.8169,142.72,142.6,77.3198039]
["bitfinex-derivatives","SOLF0:USTF0",1741381915143,48.0852903,142.69,142.6,59.1684039]
["bitfinex-derivatives","SOLF0:USTF0",1741381915343,48.0852903,142.69,142.52,210.86]
["bitfinex-derivatives","SOLF0:USTF0",1741381915547,34.25061415,142.65,142.48,4.0277]
["bitfinex-derivatives","SOLF0:USTF0",1741381915747,210.86,142.71,142.45,210.86]
["bitfinex-derivatives","SOLF0:USTF0",1741381915748,48.0852903,142.61,142.45,210.86]
["bitfinex-derivatives","SOLF0:USTF0",1741381915949,48.0852903,142.61,142.38,214.7677]
["bitfinex-derivatives","SOLF0:USTF0",1741381916752,1.40252454,142.6,142.57,213.84427962]
["bitfinex-derivatives","SOLF0:USTF0",1741381916950,7.0155,142.58,142.57,144.60118573]
["bitfinex-derivatives","SOLF0:USTF0",1741381917357,10.5155,142.58,142.57,144.60118573]
["bitfinex-derivatives","SOLF0:USTF0",1741381917557,7.0155,142.58,142.57,133.83248573]
["bitfinex-derivatives","SOLF0:USTF0",1741381917760,10.5155,142.58,142.57,100.67078573]
["bitfinex-derivatives","SOLF0:USTF0",1741381917955,10.5155,142.58,142.57,88.60218573]
["bitfinex-derivatives","SOLF0:USTF0",1741381918153,10.5155,142.58,142.57,75.20758573]
["bitfinex-derivatives","SOLF0:USTF0",1741381918352,0.04839862,142.59,142.56,0.05141402]
["bitfinex-derivatives","SOLF0:USTF0",1741381918558,7.016,142.57,142.56,0.05141402]
["bitfinex-derivatives","SOLF0:USTF0",1741381918759,7.016,142.57,142.56,1.402e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741381918946,3.5,142.57,142.36,75.97802242]
["bitfinex-derivatives","SOLF0:USTF0",1741381919147,48.0852903,142.57,142.36,75.97802242]
["bitfinex-derivatives","SOLF0:USTF0",1741381919659,258.7852903,142.61,142.36,75.97802242]
["bitfinex-derivatives","SOLF0:USTF0",1741381919851,210.7,142.61,142.4,48.0852903]
["bitfinex-derivatives","SOLF0:USTF0",1741381920252,0.04946646,142.52,142.5,0.04935515]
["bitfinex-derivatives","SOLF0:USTF0",1741381920656,3.5,142.52,142.36,27.89273212]
["bitfinex-derivatives","SOLF0:USTF0",1741381920861,48.0852903,142.52,142.36,27.89273212]
["bitfinex-derivatives","SOLF0:USTF0",1741381921355,210.7,142.51,142.36,27.89273212]
["bitfinex-derivatives","SOLF0:USTF0",1741381921556,210.7,142.51,142.33,3.6472]
["bitfinex-derivatives","SOLF0:USTF0",1741381921758,48.0852903,142.48,142.3,7.4529]
["bitfinex-derivatives","SOLF0:USTF0",1741381921949,48.0852903,142.44,142.42,4.875e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741381922156,7.0229,142.43,142.42,4.875e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741381922354,48.0852903,142.54,142.3,7.4529]
["bitfinex-derivatives","SOLF0:USTF0",1741381922550,48.0852903,142.54,142.32,48.0852903]
["bitfinex-derivatives","SOLF0:USTF0",1741381922755,210.7,142.57,142.32,48.0852903]
["bitfinex-derivatives","SOLF0:USTF0",1741381923162,210.7,142.57,142.36,48.0852903]
["bitfinex-derivatives","SOLF0:USTF0",1741381923361,48.0852903,142.62,142.43,0.04818291]
["bitfinex-derivatives","SOLF0:USTF0",1741381923661,48.0852903,142.58,142.43,0.04818291]
["bitfinex-derivatives","SOLF0:USTF0",1741381923864,48.0852903,142.58,142.37,214.3472]
["bitfinex-derivatives","SOLF0:USTF0",1741381923865,645.18171944,142.56,142.37,214.3472]
["bitfinex-derivatives","SOLF0:USTF0",1741381924255,7.0206,142.48,142.41,7.0236]
["bitfinex-derivatives","SOLF0:USTF0",1741381924467,645.18171944,142.56,142.4,48.0852903]
["bitfinex-derivatives","SOLF0:USTF0",1741381924659,0.04732061,142.48,142.45,0.04478298]
["bitfinex-derivatives","SOLF0:USTF0",1741381925055,645.18171944,142.56,142.42,3.7378]
["bitfinex-derivatives","SOLF0:USTF0",1741381925262,7.0195,142.5,142.44,7.0222]
["bitfinex-derivatives","SOLF0:USTF0",1741381925462,7.0195,142.5,142.42,3.7378]
["bitfinex-derivatives","SOLF0:USTF0",1741381925663,645.18171944,142.56,142.42,3.7378]
["bitfinex-derivatives","SOLF0:USTF0",1741381925857,48.0852903,142.54,142.31,7.0285]
["bitfinex-derivatives","SOLF0:USTF0",1741381926052,131.96898807,142.56,142.36,48.0852903]
["bitfinex-derivatives","SOLF0:USTF0",1741381926252,131.96898807,142.56,142.41,0.04932536]
["bitfinex-derivatives","SOLF0:USTF0",1741381926554,131.96898807,142.56,142.42,210.7]
["bitfinex-derivatives","SOLF0:USTF0",1741381927160,131.96898807,142.56,142.43,3.989]
["bitfinex-derivatives","SOLF0:USTF0",1741381927563,0.05383933,142.51,142.48,0.04807897]
["bitfinex-derivatives","SOLF0:USTF0",1741381927963,0.05383933,142.51,142.43,3.989]
["bitfinex-derivatives","SOLF0:USTF0",1741381928359,7.0231,142.43,142.41,3.7378]
["bitfinex-derivatives","SOLF0:USTF0",1741381928567,0.05383933,142.51,142.36,3.989]
["bitfinex-derivatives","SOLF0:USTF0",1741381928864,7.0218,142.46,142.39,7.0244]
["bitfinex-derivatives","SOLF0:USTF0",1741381929068,210.66,142.53,142.36,3.989]
["bitfinex-derivatives","SOLF0:USTF0",1741381929268,0.04923002,142.44,142.41,0.05274131]
["bitfinex-derivatives","SOLF0:USTF0",1741381929772,210.66,142.53,142.36,3.989]
["bitfinex-derivatives","SOLF0:USTF0",1741381929972,0.04447903,142.44,142.41,0.0527189]
["bitfinex-derivatives","SOLF0:USTF0",1741381930671,7.0234,142.42,142.41,0.0527189]
["bitfinex-derivatives","SOLF0:USTF0",1741381931269,0.04447903,142.44,142.41,0.0527189]
["bitfinex-derivatives","SOLF0:USTF0",1741381931868,48.0852903,142.59,142.41,0.0527189]
["bitfinex-derivatives","SOLF0:USTF0",1741381932167,1.40232786,142.62,142.4,48.0852903]
["bitfinex-derivatives","SOLF0:USTF0",1741381932367,1.40232786,142.62,142.38,210.68]
["bitfinex-derivatives","SOLF0:USTF0",1741381932568,48.0852903,142.59,142.38,210.68]
["bitfinex-derivatives","SOLF0:USTF0",1741381932763,1.40232786,142.62,142.38,210.68]
["bitfinex-derivatives","SOLF0:USTF0",1741381932968,1.40232786,142.62,142.41,48.0852903]
["bitfinex-derivatives","SOLF0:USTF0",1741381933167,1.40232786,142.62,142.47,0.05386158]
["bitfinex-derivatives","SOLF0:USTF0",1741381933363,7.0147,142.6,142.48,210.68]
["bitfinex-derivatives","SOLF0:USTF0",1741381933566,1.40232786,142.62,142.49,48.0852903]
["bitfinex-derivatives","SOLF0:USTF0",1741381934269,1.40232786,142.62,142.59,7.0148]
["bitfinex-derivatives","SOLF0:USTF0",1741381934471,1.40232786,142.62,142.53,48.0852903]
["bitfinex-derivatives","SOLF0:USTF0",1741381934664,210.64,142.84,142.57,48.0852903]
["bitfinex-derivatives","SOLF0:USTF0",1741381934870,48.0852903,142.82,142.61,48.0852903]
["bitfinex-derivatives","SOLF0:USTF0",1741381935163,48.0852903,142.82,142.58,214.3781]
["bitfinex-derivatives","SOLF0:USTF0",1741381935369,7.0067,142.76,142.67,7.0106]
["bitfinex-derivatives","SOLF0:USTF0",1741381935572,210.64,142.84,142.61,48.0852903]
["bitfinex-derivatives","SOLF0:USTF0",1741381935768,0.02386389,142.73,142.61,48.0852903]
["bitfinex-derivatives","SOLF0:USTF0",1741381936366,7.0073,142.75,142.58,214.3781]
["bitfinex-derivatives","SOLF0:USTF0",1741381936572,0.02386389,142.68,142.66,0.04526631]
["bitfinex-derivatives","SOLF0:USTF0",1741381936873,48.0852903,142.82,142.58,214.3781]
["bitfinex-derivatives","SOLF0:USTF0",1741381937064,0.02386389,142.68,142.66,0.05206345]
["bitfinex-derivatives","SOLF0:USTF0",1741381937466,210.64,142.84,142.59,3.7251]
["bitfinex-derivatives","SOLF0:USTF0",1741381937467,48.0852903,142.78,142.59,3.7251]
["bitfinex-derivatives","SOLF0:USTF0",1741381937665,0.02386389,142.68,142.59,3.7251]
["bitfinex-derivatives","SOLF0:USTF0",1741381937968,0.02386389,142.68,142.62,0.05333595]
["bitfinex-derivatives","SOLF0:USTF0",1741381938274,0.02386389,142.65,142.62,0.05333595]
["bitfinex-derivatives","SOLF0:USTF0",1741381938569,7.0121,142.65,142.62,0.05333595]
["bitfinex-derivatives","SOLF0:USTF0",1741381938774,48.0852903,142.74,142.52,9.26931792]
["bitfinex-derivatives","SOLF0:USTF0",1741381938966,48.0852903,142.7,142.52,16.84701792]
["bitfinex-derivatives","SOLF0:USTF0",1741381939362,48.05297646,142.7,142.52,16.84701792]
["bitfinex-derivatives","SOLF0:USTF0",1741381939674,210.52,142.75,142.53,48.0852903]
["bitfinex-derivatives","SOLF0:USTF0",1741381939867,210.52,142.75,142.6,0.04650891]
["bitfinex-derivatives","SOLF0:USTF0",1741381940067,48.0852903,142.82,142.61,210.5]
["bitfinex-derivatives","SOLF0:USTF0",1741381940267,210.5,142.83,142.62,3.7534]
["bitfinex-derivatives","SOLF0:USTF0",1741381940573,1.4159,142.85,142.7,0.04770117]
["bitfinex-derivatives","SOLF0:USTF0",1741381940967,1.4159,142.85,142.66,3.6492]
["bitfinex-derivatives","SOLF0:USTF0",1741381941267,1.4159,142.85,142.76,0.04882689]
["bitfinex-derivatives","SOLF0:USTF0",1741381941474,48.0852903,142.86,142.76,0.04882689]
["bitfinex-derivatives","SOLF0:USTF0",1741381941675,48.0852903,142.86,142.66,3.6492]
["bitfinex-derivatives","SOLF0:USTF0",1741381941879,7.0047,142.8,142.72,7.0086]
["bitfinex-derivatives","SOLF0:USTF0",1741381942064,210.5,142.97,142.8,0.04455116]
["bitfinex-derivatives","SOLF0:USTF0",1741381942269,210.5,142.97,142.8,7.04915116]
["bitfinex-derivatives","SOLF0:USTF0",1741381942466,210.5,142.97,142.73,258.5852903]
["bitfinex-derivatives","SOLF0:USTF0",1741381942773,210.5,142.97,142.87,0.04775598]
["bitfinex-derivatives","SOLF0:USTF0",1741381942980,48.0852903,142.98,142.77,48.0852903]
["bitfinex-derivatives","SOLF0:USTF0",1741381943276,48.0852903,143.02,142.81,48.0852903]
["bitfinex-derivatives","SOLF0:USTF0",1741381943477,48.0852903,143.02,142.91,0.04961511]
["bitfinex-derivatives","SOLF0:USTF0",1741381943875,48.0852903,143.02,142.78,3.6363]
["bitfinex-derivatives","SOLF0:USTF0",1741381943876,48.0852903,143.02,142.83,210.4]
["bitfinex-derivatives","SOLF0:USTF0",1741381944076,210.4,143.03,142.83,210.4]
["bitfinex-derivatives","SOLF0:USTF0",1741381944277,48.0852903,143.02,142.95,0.05208711]
["bitfinex-derivatives","SOLF0:USTF0",1741381944478,48.0852903,143.06,142.95,0.05208711]
["bitfinex-derivatives","SOLF0:USTF0",1741381944678,1.4085,143.08,142.85,3.6438]
["bitfinex-derivatives","SOLF0:USTF0",1741381944872,210.4,143.1,142.99,0.04634148]
["bitfinex-derivatives","SOLF0:USTF0",1741381945178,48.0852903,143.14,142.93,210.4]
["bitfinex-derivatives","SOLF0:USTF0",1741381945480,258.4852903,143.17,143.03,0.04797009]
["bitfinex-derivatives","SOLF0:USTF0",1741381945781,48.0852903,143.13,143.03,0.04797009]
["bitfinex-derivatives","SOLF0:USTF0",1741381945981,6.9915,143.08,142.99,6.9954]
["bitfinex-derivatives","SOLF0:USTF0",1741381946274,48.0852903,143.23,143.07,0.0515514]
["bitfinex-derivatives","SOLF0:USTF0",1741381946576,48.0852903,143.25,143.07,6.9915]
["bitfinex-derivatives","SOLF0:USTF0",1741381946777,48.0852903,143.25,143.04,210.24]
["bitfinex-derivatives","SOLF0:USTF0",1741381947074,6.9875,143.16,143.14,0.0479205]
["bitfinex-derivatives","SOLF0:USTF0",1741381947269,1.4068,143.28,143.14,0.0479205]
["bitfinex-derivatives","SOLF0:USTF0",1741381947470,48.0852903,143.3,143.07,48.0852903]
["bitfinex-derivatives","SOLF0:USTF0",1741381947675,6.9847,143.21,143.12,6.989]
["bitfinex-derivatives","SOLF0:USTF0",1741381947970,210.24,143.36,143.2,0.04506471]
["bitfinex-derivatives","SOLF0:USTF0",1741381948280,48.0852903,143.3,143.05,51.8131903]
["bitfinex-derivatives","SOLF0:USTF0",1741381948579,48.0852903,143.3,143.27,9.962e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741381948767,48.0852903,143.34,143.09,48.0852903]
["bitfinex-derivatives","SOLF0:USTF0",1741381948971,48.0852903,143.3,143.05,51.8131903]
["bitfinex-derivatives","SOLF0:USTF0",1741381949174,48.0852903,143.3,143.05,3.7279]
["bitfinex-derivatives","SOLF0:USTF0",1741381949369,48.0852903,143.22,143.0,55.4959903]
["bitfinex-derivatives","SOLF0:USTF0",1741381949574,48.0852903,143.18,143.0,7.4107]
["bitfinex-derivatives","SOLF0:USTF0",1741381949776,0.04361663,143.12,142.96,3.8525]
["bitfinex-derivatives","SOLF0:USTF0",1741381950178,48.0852903,143.14,142.95,210.06]
["bitfinex-derivatives","SOLF0:USTF0",1741381950486,48.0852903,143.1,142.89,3.8525]
["bitfinex-derivatives","SOLF0:USTF0",1741381950782,48.0852903,143.06,142.89,3.8525]
["bitfinex-derivatives","SOLF0:USTF0",1741381950986,48.0852903,143.06,142.94,9.26931792]
["bitfinex-derivatives","SOLF0:USTF0",1741381951280,6.9954,142.99,142.98,8.801e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741381951676,3.5,142.99,142.94,5.93e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741381951874,0.05356186,143.01,142.94,5.93e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741381952076,48.0852903,143.06,142.94,5.93e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741381952680,1.39811254,143.05,142.94,5.93e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741381952883,0.04513539,143.01,142.99,0.0481222]
["bitfinex-derivatives","SOLF0:USTF0",1741381953075,1.39811254,143.05,142.99,0.0481222]
["bitfinex-derivatives","SOLF0:USTF0",1741381954387,1.39811254,143.05,142.84,56.0738903]
["bitfinex-derivatives","SOLF0:USTF0",1741381954577,0.05237617,143.03,142.91,6.9992]
["bitfinex-derivatives","SOLF0:USTF0",1741381954778,0.05237617,143.03,142.84,7.9886]
["bitfinex-derivatives","SOLF0:USTF0",1741381954977,48.0852903,143.03,142.84,7.9886]
["bitfinex-derivatives","SOLF0:USTF0",1741381955178,1.39811254,143.05,142.84,56.0738903]
["bitfinex-derivatives","SOLF0:USTF0",1741381955579,1.39811254,143.05,142.93,0.05287942]
["bitfinex-derivatives","SOLF0:USTF0",1741381955886,1.39811254,143.05,142.98,48.0852903]
["bitfinex-derivatives","SOLF0:USTF0",1741381956076,48.0852903,143.22,142.99,221.2164]
["bitfinex-derivatives","SOLF0:USTF0",1741381956680,210.0,143.23,142.99,221.2164]
["bitfinex-derivatives","SOLF0:USTF0",1741381956681,48.0852903,143.18,142.99,221.2164]
["bitfinex-derivatives","SOLF0:USTF0",1741381956881,0.04553709,143.12,143.09,0.04704312]
["bitfinex-derivatives","SOLF0:USTF0",1741381958298,3.54553709,143.12,142.99,7.4752]
["bitfinex-derivatives","SOLF0:USTF0",1741381958481,48.0852903,143.1,142.91,3.6907]
["bitfinex-derivatives","SOLF0:USTF0",1741381958884,48.0852903,143.06,142.91,3.6907]
["bitfinex-derivatives","SOLF0:USTF0",1741381959784,0.05356812,143.0,142.97,0.05372381]
["bitfinex-derivatives","SOLF0:USTF0",1741381960277,48.0852903,143.1,142.89,7.6098]
["bitfinex-derivatives","SOLF0:USTF0",1741381960483,0.05158891,143.0,142.97,0.04520855]
["bitfinex-derivatives","SOLF0:USTF0",1741381960685,258.0252903,143.12,142.97,0.04520855]
["bitfinex-derivatives","SOLF0:USTF0",1741381960877,258.0252903,143.12,142.92,258.0252903]
["bitfinex-derivatives","SOLF0:USTF0",1741381961079,258.0252903,143.12,142.92,209.94]
["bitfinex-derivatives","SOLF0:USTF0",1741381961774,48.0852903,143.08,142.92,209.94]
["bitfinex-derivatives","SOLF0:USTF0",1741381961973,6.9939,143.02,143.01,0.05218579]
["bitfinex-derivatives","SOLF0:USTF0",1741381962177,0.04525647,143.03,143.01,0.05218579]
["bitfinex-derivatives","SOLF0:USTF0",1741381962379,1.21699598,143.19,143.01,0.05218579]
["bitfinex-derivatives","SOLF0:USTF0",1741381962579,48.0852903,143.19,143.01,0.05218579]
["bitfinex-derivatives","SOLF0:USTF0",1741381962787,48.0852903,143.19,142.97,3.6312]
["bitfinex-derivatives","SOLF0:USTF0",1741381962987,48.0852903,143.15,142.97,3.6312]
["bitfinex-derivatives","SOLF0:USTF0",1741381963389,48.0852903,143.19,142.97,3.6312]
["bitfinex-derivatives","SOLF0:USTF0",1741381963991,0.03581676,143.09,143.07,0.04729194]
["bitfinex-derivatives","SOLF0:USTF0",1741381964186,0.03581676,143.09,143.07,7.03879194]
["bitfinex-derivatives","SOLF0:USTF0",1741381964395,48.0852903,143.19,142.97,3.6312]
["bitfinex-derivatives","SOLF0:USTF0",1741381964689,6.991,143.08,143.07,0.04733297]
["bitfinex-derivatives","SOLF0:USTF0",1741381964890,6.991,143.08,143.07,3.297e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741381965093,3.5,143.08,142.97,3.6312]
["bitfinex-derivatives","SOLF0:USTF0",1741381965285,48.0852903,143.11,142.92,209.94]
["bitfinex-derivatives","SOLF0:USTF0",1741381965688,6.9954,142.99,142.93,6.9979]
["bitfinex-derivatives","SOLF0:USTF0",1741381965988,257.9852903,143.15,142.92,209.94]
["bitfinex-derivatives","SOLF0:USTF0",1741381966185,48.0852903,143.11,142.95,0.04860624]
["bitfinex-derivatives","SOLF0:USTF0",1741381966382,48.0852903,143.07,142.95,0.04860624]
["bitfinex-derivatives","SOLF0:USTF0",1741381966694,48.0852903,143.07,142.9,3.635]
["bitfinex-derivatives","SOLF0:USTF0",1741381966887,48.0852903,143.03,142.9,3.635]
["bitfinex-derivatives","SOLF0:USTF0",1741381967487,0.03595507,142.98,142.95,0.04941636]
["bitfinex-derivatives","SOLF0:USTF0",1741381967691,0.03595507,142.98,142.85,209.9]
["bitfinex-derivatives","SOLF0:USTF0",1741381967887,0.03595507,142.98,142.81,111.51289399]
["bitfinex-derivatives","SOLF0:USTF0",1741381968085,48.0852903,142.99,142.81,111.51289399]
["bitfinex-derivatives","SOLF0:USTF0",1741381968287,6.999,142.92,142.81,111.51289399]
["bitfinex-derivatives","SOLF0:USTF0",1741381968493,48.0852903,142.99,142.81,111.51289399]
["bitfinex-derivatives","SOLF0:USTF0",1741381968695,48.0852903,142.99,142.8,11.4427]
["bitfinex-derivatives","SOLF0:USTF0",1741381969094,0.04477345,142.93,142.9,0.05289448]
["bitfinex-derivatives","SOLF0:USTF0",1741381969592,48.0852903,143.03,142.81,48.0852903]
["bitfinex-derivatives","SOLF0:USTF0",1741381969791,0.05345322,142.93,142.9,0.04675682]
["bitfinex-derivatives","SOLF0:USTF0",1741381970390,209.88,143.05,142.9,0.04675682]
["bitfinex-derivatives","SOLF0:USTF0",1741381970596,48.0852903,143.03,142.9,0.04675682]
["bitfinex-derivatives","SOLF0:USTF0",1741381970891,48.0852903,142.99,142.8,12.66054777]
["bitfinex-derivatives","SOLF0:USTF0",1741381971596,0.03191821,142.91,142.88,0.04727605]
["bitfinex-derivatives","SOLF0:USTF0",1741381972096,0.03191821,142.91,142.88,0.05155821]
["bitfinex-derivatives","SOLF0:USTF0",1741381974186,7.0003,142.89,142.88,5.821e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741381974399,51.61720851,142.91,142.76,27.80795377]
["bitfinex-derivatives","SOLF0:USTF0",1741381974692,48.0852903,142.91,142.76,27.80795377]
["bitfinex-derivatives","SOLF0:USTF0",1741381974896,48.0852903,142.91,142.72,11.3452]
["bitfinex-derivatives","SOLF0:USTF0",1741381975200,223.9748,142.95,142.72,11.3452]
["bitfinex-derivatives","SOLF0:USTF0",1741381975201,48.0852903,142.87,142.72,11.3452]
["bitfinex-derivatives","SOLF0:USTF0",1741381975592,0.04774248,142.81,142.78,0.04652347]
["bitfinex-derivatives","SOLF0:USTF0",1741381975894,7.0058,142.78,142.74,7.0075]
["bitfinex-derivatives","SOLF0:USTF0",1741381976200,0.04633794,142.81,142.78,7.65e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741381976400,210.04,142.85,142.68,27.80795377]
["bitfinex-derivatives","SOLF0:USTF0",1741381976601,48.0852903,142.8,142.68,27.80795377]
["bitfinex-derivatives","SOLF0:USTF0",1741381976999,7.0101,142.69,142.68,27.80795377]
["bitfinex-derivatives","SOLF0:USTF0",1741381977599,7.0106,142.68,142.67,3.376e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741381977799,3.54457401,142.7,142.62,3.64675377]
["bitfinex-derivatives","SOLF0:USTF0",1741381978096,0.04457401,142.7,142.62,3.64675377]
["bitfinex-derivatives","SOLF0:USTF0",1741381978290,48.0852903,142.8,142.62,3.64675377]
["bitfinex-derivatives","SOLF0:USTF0",1741381978493,48.0852903,142.8,142.63,3.6705]
["bitfinex-derivatives","SOLF0:USTF0",1741381979002,0.04725049,142.73,142.7,0.04879125]
["bitfinex-derivatives","SOLF0:USTF0",1741381979404,258.1252903,142.84,142.64,3.8092]
["bitfinex-derivatives","SOLF0:USTF0",1741381979590,0.04663207,142.73,142.7,0.04967788]
["bitfinex-derivatives","SOLF0:USTF0",1741381979996,258.1252903,142.84,142.73,7.0077]
["bitfinex-derivatives","SOLF0:USTF0",1741381980196,210.04,142.84,142.7,0.05062756]
["bitfinex-derivatives","SOLF0:USTF0",1741381980395,48.0852903,142.8,142.64,3.8092]
["bitfinex-derivatives","SOLF0:USTF0",1741381981404,0.04418906,142.73,142.71,0.04937643]
["bitfinex-derivatives","SOLF0:USTF0",1741381981694,48.0852903,142.8,142.64,3.8092]
["bitfinex-derivatives","SOLF0:USTF0",1741381981902,48.0852903,142.76,142.56,214.1115]
["bitfinex-derivatives","SOLF0:USTF0",1741381982102,0.0486504,142.7,142.56,3.9515]
["bitfinex-derivatives","SOLF0:USTF0",1741381982303,0.0486504,142.7,142.51,7.6575]
["bitfinex-derivatives","SOLF0:USTF0",1741381982304,48.0852903,142.68,142.51,7.6575]
["bitfinex-derivatives","SOLF0:USTF0",1741381982798,48.0852903,142.68,142.51,14.676]
["bitfinex-derivatives","SOLF0:USTF0",1741381982998,62.6,142.67,142.51,7.6575]
["bitfinex-derivatives","SOLF0:USTF0",1741381983304,62.6,142.67,142.54,7.0174]
["bitfinex-derivatives","SOLF0:USTF0",1741381983495,7.0155,142.59,142.58,0.05242135]
["bitfinex-derivatives","SOLF0:USTF0",1741381983702,0.04500252,142.6,142.58,0.05242135]
["bitfinex-derivatives","SOLF0:USTF0",1741381983900,62.58,142.59,142.51,7.6575]
["bitfinex-derivatives","SOLF0:USTF0",1741381984096,0.04535047,142.6,142.51,7.6575]
["bitfinex-derivatives","SOLF0:USTF0",1741381984301,62.58,142.66,142.51,7.6575]
["bitfinex-derivatives","SOLF0:USTF0",1741381984600,48.0852903,142.76,142.54,48.0852903]
["bitfinex-derivatives","SOLF0:USTF0",1741381984797,62.64,142.77,142.58,48.0852903]
["bitfinex-derivatives","SOLF0:USTF0",1741381984999,258.2852903,142.84,142.62,48.0852903]
["bitfinex-derivatives","SOLF0:USTF0",1741381985201,62.54,142.91,142.75,48.0852903]
["bitfinex-derivatives","SOLF0:USTF0",1741381985502,48.0852903,142.97,142.76,11.439]
["bitfinex-derivatives","SOLF0:USTF0",1741381985698,0.04610535,142.84,142.76,11.439]
["bitfinex-derivatives","SOLF0:USTF0",1741381986003,48.0852903,142.97,142.85,0.0470063]
["bitfinex-derivatives","SOLF0:USTF0",1741381986198,210.3,143.0,142.85,0.0470063]
["bitfinex-derivatives","SOLF0:USTF0",1741381986393,1.3986992,142.99,142.79,48.0852903]
["bitfinex-derivatives","SOLF0:USTF0",1741381986907,72.75806184,142.9,142.76,59.5242903]
["bitfinex-derivatives","SOLF0:USTF0",1741381987100,72.80595894,142.9,142.88,0.05090825]
["bitfinex-derivatives","SOLF0:USTF0",1741381987495,72.75806184,142.9,142.76,59.5242903]
["bitfinex-derivatives","SOLF0:USTF0",1741381987701,72.81143959,142.9,142.76,59.5242903]
["bitfinex-derivatives","SOLF0:USTF0",1741381987900,72.81143959,142.9,142.88,0.04854407]
["bitfinex-derivatives","SOLF0:USTF0",1741381988205,72.75806184,142.9,142.76,11.439]
["bitfinex-derivatives","SOLF0:USTF0",1741381989306,48.0852903,142.87,142.76,7.7838]
["bitfinex-derivatives","SOLF0:USTF0",1741381989606,0.04731126,142.84,142.76,7.7838]
["bitfinex-derivatives","SOLF0:USTF0",1741381989803,0.04731126,142.84,142.66,210.22]
["bitfinex-derivatives","SOLF0:USTF0",1741381990107,0.04731126,142.84,142.67,7.9824]
["bitfinex-derivatives","SOLF0:USTF0",1741381990108,48.0852903,142.83,142.67,7.9824]
["bitfinex-derivatives","SOLF0:USTF0",1741381990505,210.22,142.86,142.67,7.9824]
["bitfinex-derivatives","SOLF0:USTF0",1741381990709,48.0852903,142.79,142.59,210.22]
["bitfinex-derivatives","SOLF0:USTF0",1741381990905,48.0852903,142.74,142.5,210.22]
["bitfinex-derivatives","SOLF0:USTF0",1741381991211,48.0852903,142.74,142.68,0.04601398]
["bitfinex-derivatives","SOLF0:USTF0",1741381991607,48.0852903,142.74,142.51,7.6276]
["bitfinex-derivatives","SOLF0:USTF0",1741381991803,0.05372117,142.72,142.51,7.6276]
["bitfinex-derivatives","SOLF0:USTF0",1741381992205,48.0852903,142.69,142.51,7.6276]
["bitfinex-derivatives","SOLF0:USTF0",1741381992605,48.0852903,142.65,142.51,7.6276]
["bitfinex-derivatives","SOLF0:USTF0",1741381992813,48.0852903,142.65,142.48,3.7029]
["bitfinex-derivatives","SOLF0:USTF0",1741381992814,48.13657963,142.61,142.48,3.7029]
["bitfinex-derivatives","SOLF0:USTF0",1741381993215,48.0852903,142.61,142.48,3.7029]
["bitfinex-derivatives","SOLF0:USTF0",1741381993712,0.0919,142.64,142.48,3.7029]
["bitfinex-derivatives","SOLF0:USTF0",1741381993915,0.0919,142.64,142.48,10.7233]
["bitfinex-derivatives","SOLF0:USTF0",1741381994214,0.04489301,142.57,142.55,0.04449542]
["bitfinex-derivatives","SOLF0:USTF0",1741381994424,1.40173815,142.68,142.55,0.04449542]
["bitfinex-derivatives","SOLF0:USTF0",1741381994714,7.0125,142.65,142.49,48.0852903]
["bitfinex-derivatives","SOLF0:USTF0",1741381994910,48.0852903,142.73,142.49,48.0852903]
["bitfinex-derivatives","SOLF0:USTF0",1741381995609,1.40134529,142.72,142.49,48.0852903]
["bitfinex-derivatives","SOLF0:USTF0",1741381995810,0.05345588,142.62,142.6,0.04645764]
["bitfinex-derivatives","SOLF0:USTF0",1741381996115,1.40134529,142.72,142.49,48.0852903]
["bitfinex-derivatives","SOLF0:USTF0",1741381996507,0.04912907,142.62,142.48,3.7029]
["bitfinex-derivatives","SOLF0:USTF0",1741381996712,48.0852903,142.6,142.3,210.32]
["bitfinex-derivatives","SOLF0:USTF0",1741381996914,0.0734,142.59,142.31,55.6506903]
["bitfinex-derivatives","SOLF0:USTF0",1741381997210,48.0852903,142.53,142.31,7.5654]
["bitfinex-derivatives","SOLF0:USTF0",1741381997608,210.36,142.55,142.33,48.0852903]
["bitfinex-derivatives","SOLF0:USTF0",1741381997804,48.0852903,142.57,142.31,7.5654]
["bitfinex-derivatives","SOLF0:USTF0",1741381998005,48.0852903,142.61,142.41,0.04637896]
["bitfinex-derivatives","SOLF0:USTF0",1741381998211,210.36,142.63,142.41,48.13166926]
["bitfinex-derivatives","SOLF0:USTF0",1741381998411,210.36,142.63,142.42,3.7453]
["bitfinex-derivatives","SOLF0:USTF0",1741381998609,48.0852903,142.61,142.43,3.8201]
["bitfinex-derivatives","SOLF0:USTF0",1741381999115,7.0148,142.6,142.45,48.0852903]
["bitfinex-derivatives","SOLF0:USTF0",1741381999318,48.1586903,142.68,142.51,0.04613661]
["bitfinex-derivatives","SOLF0:USTF0",1741381999612,7.017,142.55,142.51,0.04613661]
["bitfinex-derivatives","SOLF0:USTF0",1741381999817,48.0852903,142.6,142.46,3.661]
["bitfinex-derivatives","SOLF0:USTF0",1741382000017,48.0852903,142.6,142.43,3.8201]
["bitfinex-derivatives","SOLF0:USTF0",1741382000216,0.0767,142.59,142.43,3.8201]
["bitfinex-derivatives","SOLF0:USTF0",1741382000412,48.0852903,142.56,142.5,0.05340616]
["bitfinex-derivatives","SOLF0:USTF0",1741382000617,0.04577097,142.53,142.5,0.05340616]
["bitfinex-derivatives","SOLF0:USTF0",1741382000815,51.5852903,142.56,142.34,7.027]
["bitfinex-derivatives","SOLF0:USTF0",1741382001021,48.0852903,142.52,142.35,3.9591]
["bitfinex-derivatives","SOLF0:USTF0",1741382001316,48.0852903,142.52,142.36,7.0263]
["bitfinex-derivatives","SOLF0:USTF0",1741382001506,48.0852903,142.52,142.35,3.9591]
["bitfinex-derivatives","SOLF0:USTF0",1741382001707,7.0246,142.4,142.35,3.9591]
["bitfinex-derivatives","SOLF0:USTF0",1741382001907,210.42,142.51,142.35,3.9591]
["bitfinex-derivatives","SOLF0:USTF0",1741382002213,0.05022111,142.44,142.42,2.33e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741382002412,0.05022111,142.44,142.34,7.6591]
["bitfinex-derivatives","SOLF0:USTF0",1741382002617,48.0852903,142.48,142.34,7.6591]
["bitfinex-derivatives","SOLF0:USTF0",1741382002820,48.0852903,142.44,142.28,3.7599]
["bitfinex-derivatives","SOLF0:USTF0",1741382003017,0.0767,142.5,142.28,3.7599]
["bitfinex-derivatives","SOLF0:USTF0",1741382003413,0.04441048,142.4,142.38,0.04990809]
["bitfinex-derivatives","SOLF0:USTF0",1741382003807,48.0852903,142.44,142.24,1.22236077]
["bitfinex-derivatives","SOLF0:USTF0",1741382004013,0.05106701,142.4,142.25,3.7599]
["bitfinex-derivatives","SOLF0:USTF0",1741382004313,48.0852903,142.44,142.25,3.7599]
["bitfinex-derivatives","SOLF0:USTF0",1741382004517,48.0852903,142.4,142.25,3.7599]
["bitfinex-derivatives","SOLF0:USTF0",1741382004717,69.2519903,142.5,142.25,3.7599]
["bitfinex-derivatives","SOLF0:USTF0",1741382004718,210.54,142.41,142.25,3.7599]
["bitfinex-derivatives","SOLF0:USTF0",1741382005017,48.0852903,142.44,142.25,3.7599]
["bitfinex-derivatives","SOLF0:USTF0",1741382005314,0.05367378,142.34,142.32,0.05290989]
["bitfinex-derivatives","SOLF0:USTF0",1741382005715,48.0852903,142.4,142.25,3.7599]
["bitfinex-derivatives","SOLF0:USTF0",1741382006020,0.04649015,142.34,142.32,0.04753505]
["bitfinex-derivatives","SOLF0:USTF0",1741382006320,1.40419855,142.43,142.25,3.7599]
["bitfinex-derivatives","SOLF0:USTF0",1741382006515,1.40419855,142.43,142.33,7.0278]
["bitfinex-derivatives","SOLF0:USTF0",1741382006715,258.6252903,142.48,142.32,0.04842895]
["bitfinex-derivatives","SOLF0:USTF0",1741382006916,258.6252903,142.48,142.27,48.0852903]
["bitfinex-derivatives","SOLF0:USTF0",1741382007316,279.7152903,142.48,142.25,3.7599]
["bitfinex-derivatives","SOLF0:USTF0",1741382007522,281.11899608,142.48,142.25,3.7599]
["bitfinex-derivatives","SOLF0:USTF0",1741382007716,1.4038043,142.47,142.28,7.0299]
["bitfinex-derivatives","SOLF0:USTF0",1741382007917,0.04718973,142.38,142.35,0.0490814]
["bitfinex-derivatives","SOLF0:USTF0",1741382008318,1.4038043,142.47,142.25,3.7599]
["bitfinex-derivatives","SOLF0:USTF0",1741382008514,0.04889141,142.38,142.35,0.04974775]
["bitfinex-derivatives","SOLF0:USTF0",1741382009018,0.04590186,142.38,142.35,0.04776054]
["bitfinex-derivatives","SOLF0:USTF0",1741382011121,1.4038043,142.47,142.35,0.04776054]
["bitfinex-derivatives","SOLF0:USTF0",1741382011325,1.4038043,142.47,142.3,210.7]
["bitfinex-derivatives","SOLF0:USTF0",1741382011515,7.023,142.43,142.33,7.0277]
["bitfinex-derivatives","SOLF0:USTF0",1741382011722,1.4038043,142.47,142.3,210.7]
["bitfinex-derivatives","SOLF0:USTF0",1741382011928,210.54,142.48,142.3,210.7]
["bitfinex-derivatives","SOLF0:USTF0",1741382012123,210.54,142.48,142.31,48.0852903]
["bitfinex-derivatives","SOLF0:USTF0",1741382012322,9.669e-05,142.4,142.38,0.04427799]
["bitfinex-derivatives","SOLF0:USTF0",1741382012530,9.669e-05,142.4,142.39,7.0249]
["bitfinex-derivatives","SOLF0:USTF0",1741382012831,210.72,142.58,142.39,51.7634903]
["bitfinex-derivatives","SOLF0:USTF0",1741382013128,48.0852903,142.56,142.39,3.6782]
["bitfinex-derivatives","SOLF0:USTF0",1741382013334,1.40281966,142.57,142.39,3.6782]
["bitfinex-derivatives","SOLF0:USTF0",1741382013928,0.04613981,142.49,142.47,0.04789305]
["bitfinex-derivatives","SOLF0:USTF0",1741382014133,0.04613981,142.49,142.39,3.6782]
["bitfinex-derivatives","SOLF0:USTF0",1741382014434,0.0766,142.53,142.39,3.6782]
["bitfinex-derivatives","SOLF0:USTF0",1741382015434,0.04638705,142.47,142.45,0.05190031]
["bitfinex-derivatives","SOLF0:USTF0",1741382015737,0.0766,142.53,142.45,0.05190031]
["bitfinex-derivatives","SOLF0:USTF0",1741382015936,0.05014295,142.47,142.45,0.05190031]
["bitfinex-derivatives","SOLF0:USTF0",1741382016237,1.40281966,142.57,142.45,3.55190031]
["bitfinex-derivatives","SOLF0:USTF0",1741382016429,0.0768,142.63,142.41,210.72]
["bitfinex-derivatives","SOLF0:USTF0",1741382016734,48.0852903,142.56,142.42,3.9464]
["bitfinex-derivatives","SOLF0:USTF0",1741382016936,258.8052903,142.56,142.34,210.72]
["bitfinex-derivatives","SOLF0:USTF0",1741382017237,258.8052903,142.56,142.35,3.9464]
["bitfinex-derivatives","SOLF0:USTF0",1741382017437,0.04755098,142.46,142.44,0.04630897]
["bitfinex-derivatives","SOLF0:USTF0",1741382017929,0.05213866,142.46,142.44,0.04438416]
["bitfinex-derivatives","SOLF0:USTF0",1741382018837,7.0179,142.54,142.44,0.04438416]
["bitfinex-derivatives","SOLF0:USTF0",1741382019130,48.0852903,142.6,142.36,48.0852903]
["bitfinex-derivatives","SOLF0:USTF0",1741382019534,7.018,142.53,142.47,7.0205]
["bitfinex-derivatives","SOLF0:USTF0",1741382019730,69.1752903,142.6,142.36,48.0852903]
["bitfinex-derivatives","SOLF0:USTF0",1741382019935,48.0852903,142.56,142.36,48.0852903]
["bitfinex-derivatives","SOLF0:USTF0",1741382020131,0.04415366,142.49,142.47,0.04511692]
["bitfinex-derivatives","SOLF0:USTF0",1741382020325,1.4026229,142.59,142.36,48.0852903]
["bitfinex-derivatives","SOLF0:USTF0",1741382020635,1.4026229,142.59,142.4,48.0852903]
["bitfinex-derivatives","SOLF0:USTF0",1741382021031,210.7968,142.63,142.4,48.0852903]
["bitfinex-derivatives","SOLF0:USTF0",1741382021229,210.72,142.63,142.41,14.0477]
["bitfinex-derivatives","SOLF0:USTF0",1741382021535,0.04614274,142.53,142.51,7.06431397]
["bitfinex-derivatives","SOLF0:USTF0",1741382021832,210.72,142.63,142.44,210.7]
["bitfinex-derivatives","SOLF0:USTF0",1741382022031,0.04846605,142.53,142.51,0.04776374]
["bitfinex-derivatives","SOLF0:USTF0",1741382022230,210.72,142.63,142.45,7.8671]
["bitfinex-derivatives","SOLF0:USTF0",1741382022629,7.0165,142.56,142.45,7.8671]
["bitfinex-derivatives","SOLF0:USTF0",1741382022828,48.0852903,142.59,142.35,258.7852903]
["bitfinex-derivatives","SOLF0:USTF0",1741382023036,48.0852903,142.59,142.36,3.9433]
["bitfinex-derivatives","SOLF0:USTF0",1741382023229,48.0852903,142.59,142.44,7.0222]
["bitfinex-derivatives","SOLF0:USTF0",1741382023433,0.04628507,142.49,142.46,0.04615856]
["bitfinex-derivatives","SOLF0:USTF0",1741382023633,48.0852903,142.55,142.36,3.9433]
["bitfinex-derivatives","SOLF0:USTF0",1741382023834,0.05065899,142.49,142.46,0.05325014]
["bitfinex-derivatives","SOLF0:USTF0",1741382024035,69.1752903,142.55,142.36,3.9433]
["bitfinex-derivatives","SOLF0:USTF0",1741382024236,48.0852903,142.51,142.36,3.9433]
["bitfinex-derivatives","SOLF0:USTF0",1741382024431,48.0852903,142.47,142.28,1.22158842]
["bitfinex-derivatives","SOLF0:USTF0",1741382024636,48.0852903,142.47,142.29,3.9227]
["bitfinex-derivatives","SOLF0:USTF0",1741382025033,0.0791,142.46,142.29,3.9227]
["bitfinex-derivatives","SOLF0:USTF0",1741382025237,0.04740565,142.39,142.37,0.04747941]
["bitfinex-derivatives","SOLF0:USTF0",1741382025429,7.0254,142.38,142.37,0.04747941]
["bitfinex-derivatives","SOLF0:USTF0",1741382025634,0.04740565,142.39,142.37,0.04747941]
["bitfinex-derivatives","SOLF0:USTF0",1741382026436,0.04740565,142.39,142.28,3.6789]
["bitfinex-derivatives","SOLF0:USTF0",1741382026437,7.0283,142.33,142.28,3.6789]
["bitfinex-derivatives","SOLF0:USTF0",1741382026744,48.0852903,142.39,142.21,3.9227]
["bitfinex-derivatives","SOLF0:USTF0",1741382026945,48.0852903,142.39,142.21,7.8591]
["bitfinex-derivatives","SOLF0:USTF0",1741382027135,48.0852903,142.43,142.21,7.8591]
["bitfinex-derivatives","SOLF0:USTF0",1741382027445,48.1643903,142.46,142.23,48.0852903]
["bitfinex-derivatives","SOLF0:USTF0",1741382027637,0.0791,142.46,142.31,0.0525146]
["bitfinex-derivatives","SOLF0:USTF0",1741382027839,48.1643903,142.46,142.31,0.0525146]
["bitfinex-derivatives","SOLF0:USTF0",1741382028143,7.0272,142.35,142.22,3.8854]
["bitfinex-derivatives","SOLF0:USTF0",1741382028339,48.0852903,142.42,142.22,3.8854]
["bitfinex-derivatives","SOLF0:USTF0",1741382028541,7.026,142.37,142.31,7.0284]
["bitfinex-derivatives","SOLF0:USTF0",1741382028847,0.05379082,142.33,142.31,0.04936658]
["bitfinex-derivatives","SOLF0:USTF0",1741382029239,69.1752903,142.42,142.22,3.8854]
["bitfinex-derivatives","SOLF0:USTF0",1741382029438,0.04963413,142.33,142.31,0.05111097]
["bitfinex-derivatives","SOLF0:USTF0",1741382029647,48.1643903,142.46,142.22,3.8854]
["bitfinex-derivatives","SOLF0:USTF0",1741382029942,0.05257742,142.33,142.31,0.04566973]
["bitfinex-derivatives","SOLF0:USTF0",1741382030138,7.0283,142.33,142.22,3.8854]
["bitfinex-derivatives","SOLF0:USTF0",1741382030345,0.04942485,142.33,142.31,0.05082661]
["bitfinex-derivatives","SOLF0:USTF0",1741382030542,48.1643903,142.46,142.23,48.0852903]
["bitfinex-derivatives","SOLF0:USTF0",1741382030841,210.72,142.49,142.31,0.05047547]
["bitfinex-derivatives","SOLF0:USTF0",1741382031238,210.72,142.49,142.27,48.0852903]
["bitfinex-derivatives","SOLF0:USTF0",1741382031844,210.72,142.49,142.37,7.0254]
["bitfinex-derivatives","SOLF0:USTF0",1741382032039,0.05154243,142.39,142.37,0.04447468]
["bitfinex-derivatives","SOLF0:USTF0",1741382032244,0.05154243,142.39,142.27,48.0852903]
["bitfinex-derivatives","SOLF0:USTF0",1741382032245,210.72,142.49,142.27,48.0852903]
["bitfinex-derivatives","SOLF0:USTF0",1741382032443,0.05017977,142.39,142.37,0.0532454]
["bitfinex-derivatives","SOLF0:USTF0",1741382032640,210.72,142.49,142.27,48.0852903]
["bitfinex-derivatives","SOLF0:USTF0",1741382032947,48.0852903,142.48,142.28,210.76]
["bitfinex-derivatives","SOLF0:USTF0",1741382033343,210.72,142.49,142.28,210.76]
["bitfinex-derivatives","SOLF0:USTF0",1741382033745,0.05142575,142.4,142.37,0.05287984]
["bitfinex-derivatives","SOLF0:USTF0",1741382033945,7.0258,142.38,142.37,0.05287984]
["bitfinex-derivatives","SOLF0:USTF0",1741382034251,7.0258,142.38,142.37,7.984e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741382035036,10.5458,142.38,142.37,7.984e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741382035243,7.0258,142.38,142.37,7.984e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741382035444,10.5458,142.38,142.37,7.984e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741382035751,7.0258,142.38,142.37,7.984e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741382035945,10.5458,142.38,142.37,7.984e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741382036146,0.05142575,142.4,142.37,7.984e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741382037945,0.05142575,142.4,142.38,7.0252]
["bitfinex-derivatives","SOLF0:USTF0",1741382038253,0.05142575,142.4,142.37,7.984e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741382038452,62.84,142.47,142.37,7.984e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741382038654,62.84,142.47,142.31,66.2744]
["bitfinex-derivatives","SOLF0:USTF0",1741382038655,62.84,142.47,142.31,3.6744]
["bitfinex-derivatives","SOLF0:USTF0",1741382039351,7.0258,142.38,142.31,3.6744]
["bitfinex-derivatives","SOLF0:USTF0",1741382039548,62.40822976,142.4,142.38,0.04748351]
["bitfinex-derivatives","SOLF0:USTF0",1741382039746,62.36,142.4,142.31,3.6744]
["bitfinex-derivatives","SOLF0:USTF0",1741382040150,7.0256,142.38,142.32,7.028]
["bitfinex-derivatives","SOLF0:USTF0",1741382040451,110.4452903,142.4,142.22,3.8854]
["bitfinex-derivatives","SOLF0:USTF0",1741382040655,0.0881,142.39,142.22,7.6332]
["bitfinex-derivatives","SOLF0:USTF0",1741382040843,0.04512627,142.32,142.3,0.04595479]
["bitfinex-derivatives","SOLF0:USTF0",1741382041049,0.0881,142.39,142.22,7.6332]
["bitfinex-derivatives","SOLF0:USTF0",1741382041350,0.05279048,142.32,142.3,7.866e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741382041547,69.0488,142.31,142.3,7.866e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741382041754,61.96,142.38,142.23,48.0852903]
["bitfinex-derivatives","SOLF0:USTF0",1741382041949,61.96,142.38,142.24,3.9675]
["bitfinex-derivatives","SOLF0:USTF0",1741382042148,7.0289,142.31,142.24,3.9675]
["bitfinex-derivatives","SOLF0:USTF0",1741382042358,61.96,142.38,142.24,3.9675]
["bitfinex-derivatives","SOLF0:USTF0",1741382042543,61.96,142.38,142.26,0.04978562]
["bitfinex-derivatives","SOLF0:USTF0",1741382042544,0.05210873,142.29,142.26,0.04978562]
["bitfinex-derivatives","SOLF0:USTF0",1741382042749,61.96,142.38,142.26,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1741382042950,61.96,142.38,142.25,3.6457]
["bitfinex-derivatives","SOLF0:USTF0",1741382043257,68.9857,142.38,142.33,7.0278]
["bitfinex-derivatives","SOLF0:USTF0",1741382043457,61.96,142.38,142.25,3.6457]
["bitfinex-derivatives","SOLF0:USTF0",1741382043656,61.96,142.38,142.25,7.6347]
["bitfinex-derivatives","SOLF0:USTF0",1741382043851,0.04452867,142.33,142.32,7.0283]
["bitfinex-derivatives","SOLF0:USTF0",1741382044159,61.54,142.42,142.27,48.0852903]
["bitfinex-derivatives","SOLF0:USTF0",1741382044654,78.25881412,142.44,142.27,48.0852903]
["bitfinex-derivatives","SOLF0:USTF0",1741382045158,0.05127595,142.37,142.34,0.05285154]
["bitfinex-derivatives","SOLF0:USTF0",1741382045358,78.25881412,142.44,142.29,210.82]
["bitfinex-derivatives","SOLF0:USTF0",1741382045558,78.25881412,142.44,142.39,7.0245]
["bitfinex-derivatives","SOLF0:USTF0",1741382045854,16.89881412,142.44,142.29,210.82]
["bitfinex-derivatives","SOLF0:USTF0",1741382046457,2.72e-06,142.38,142.35,0.05312686]
["bitfinex-derivatives","SOLF0:USTF0",1741382046657,2.72e-06,142.38,142.37,7.0259]
["bitfinex-derivatives","SOLF0:USTF0",1741382047061,2.72e-06,142.38,142.37,10.5459]
["bitfinex-derivatives","SOLF0:USTF0",1741382047264,2.72e-06,142.38,142.37,7.0259]
["bitfinex-derivatives","SOLF0:USTF0",1741382047657,2.72e-06,142.38,142.37,10.5459]
["bitfinex-derivatives","SOLF0:USTF0",1741382048264,2.72e-06,142.38,142.37,7.0259]
["bitfinex-derivatives","SOLF0:USTF0",1741382048461,60.48,142.55,142.37,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1741382048769,60.48,142.55,142.36,3.7761]
["bitfinex-derivatives","SOLF0:USTF0",1741382048968,48.0852903,142.53,142.39,7.0248]
["bitfinex-derivatives","SOLF0:USTF0",1741382049157,7.0219,142.45,142.36,3.7761]
["bitfinex-derivatives","SOLF0:USTF0",1741382049558,60.36,142.48,142.39,0.05212465]
["bitfinex-derivatives","SOLF0:USTF0",1741382049861,72.75806184,142.56,142.42,0.05408345]
["bitfinex-derivatives","SOLF0:USTF0",1741382050063,72.75806184,142.56,142.43,48.0852903]
["bitfinex-derivatives","SOLF0:USTF0",1741382050271,72.75806184,142.56,142.48,0.04745146]
["bitfinex-derivatives","SOLF0:USTF0",1741382050465,72.75806184,142.56,142.48,7.93575146]
["bitfinex-derivatives","SOLF0:USTF0",1741382050660,60.0,142.57,142.48,7.93575146]
["bitfinex-derivatives","SOLF0:USTF0",1741382050870,60.0,142.57,142.48,7.8883]
["bitfinex-derivatives","SOLF0:USTF0",1741382051172,7.0176,142.54,142.51,0.04725343]
["bitfinex-derivatives","SOLF0:USTF0",1741382051367,60.0,142.57,142.51,0.04725343]
["bitfinex-derivatives","SOLF0:USTF0",1741382051865,98.25272044,142.62,142.51,0.04725343]
["bitfinex-derivatives","SOLF0:USTF0",1741382052071,98.25272044,142.62,142.47,48.0852903]
["bitfinex-derivatives","SOLF0:USTF0",1741382052270,98.25272044,142.62,142.55,0.04887382]
["bitfinex-derivatives","SOLF0:USTF0",1741382052772,59.76,142.66,142.55,0.04887382]
["bitfinex-derivatives","SOLF0:USTF0",1741382053268,59.76,142.66,142.59,0.0540162]
["bitfinex-derivatives","SOLF0:USTF0",1741382053464,59.76,142.66,142.5,3.8256]
["bitfinex-derivatives","SOLF0:USTF0",1741382053465,48.0852903,142.65,142.51,3.718]
["bitfinex-derivatives","SOLF0:USTF0",1741382053671,0.0529315,142.64,142.51,3.718]
["bitfinex-derivatives","SOLF0:USTF0",1741382053862,7.02,142.49,142.44,3.7162]
["bitfinex-derivatives","SOLF0:USTF0",1741382054071,59.44,142.53,142.36,7.6891]
["bitfinex-derivatives","SOLF0:USTF0",1741382054375,59.44,142.53,142.37,3.8049]
["bitfinex-derivatives","SOLF0:USTF0",1741382054564,0.1281,142.52,142.37,3.8049]
["bitfinex-derivatives","SOLF0:USTF0",1741382054773,0.0540162,142.46,142.44,0.05235831]
["bitfinex-derivatives","SOLF0:USTF0",1741382054968,7.0219,142.45,142.44,0.05235831]
["bitfinex-derivatives","SOLF0:USTF0",1741382055162,59.15235598,142.46,142.44,0.05235831]
["bitfinex-derivatives","SOLF0:USTF0",1741382055368,59.15235598,142.46,142.36,7.6891]
["bitfinex-derivatives","SOLF0:USTF0",1741382055571,59.1,142.46,142.36,7.6891]
["bitfinex-derivatives","SOLF0:USTF0",1741382056167,59.1,142.46,142.32,3.8049]
["bitfinex-derivatives","SOLF0:USTF0",1741382056573,0.05248477,142.4,142.38,0.05093202]
["bitfinex-derivatives","SOLF0:USTF0",1741382056765,7.0249,142.39,142.38,0.05093202]
["bitfinex-derivatives","SOLF0:USTF0",1741382056967,0.04569938,142.4,142.38,0.05093202]
["bitfinex-derivatives","SOLF0:USTF0",1741382057170,59.1,142.46,142.38,0.05093202]
["bitfinex-derivatives","SOLF0:USTF0",1741382057375,0.04759399,142.4,142.38,0.05093202]
["bitfinex-derivatives","SOLF0:USTF0",1741382057568,59.1,142.46,142.38,0.05093202]
["bitfinex-derivatives","SOLF0:USTF0",1741382057772,4.21e-05,142.4,142.38,0.05093202]
["bitfinex-derivatives","SOLF0:USTF0",1741382058073,0.1281,142.52,142.38,0.05093202]
["bitfinex-derivatives","SOLF0:USTF0",1741382058269,58.54,142.52,142.39,48.0852903]
["bitfinex-derivatives","SOLF0:USTF0",1741382058478,58.5681,142.58,142.48,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1741382058665,58.5681,142.58,142.4,7.7492]
["bitfinex-derivatives","SOLF0:USTF0",1741382058865,58.5681,142.58,142.41,3.6869]
["bitfinex-derivatives","SOLF0:USTF0",1741382059074,0.05142638,142.5,142.48,0.05239031]
["bitfinex-derivatives","SOLF0:USTF0",1741382059377,58.22,142.55,142.41,3.6869]
["bitfinex-derivatives","SOLF0:USTF0",1741382059578,0.0488891,142.5,142.48,0.04452495]
["bitfinex-derivatives","SOLF0:USTF0",1741382059978,58.22,142.55,142.48,2.495e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741382060174,58.22,142.55,142.41,3.6869]
["bitfinex-derivatives","SOLF0:USTF0",1741382060576,48.0852903,142.53,142.4,3.8076]
["bitfinex-derivatives","SOLF0:USTF0",1741382060779,258.7652903,142.53,142.33,7.4505]
["bitfinex-derivatives","SOLF0:USTF0",1741382060981,1.1541329,142.52,142.33,7.4505]
["bitfinex-derivatives","SOLF0:USTF0",1741382061171,0.05255474,142.44,142.41,0.05048801]
["bitfinex-derivatives","SOLF0:USTF0",1741382061373,57.88,142.43,142.33,7.4505]
["bitfinex-derivatives","SOLF0:USTF0",1741382061579,57.88,142.43,142.33,3.7521]
["bitfinex-derivatives","SOLF0:USTF0",1741382061873,57.88,142.43,142.23,210.68]
["bitfinex-derivatives","SOLF0:USTF0",1741382061874,0.04538803,142.39,142.37,9.88e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741382062076,57.88,142.43,142.28,3.6984]
["bitfinex-derivatives","SOLF0:USTF0",1741382062077,0.1345,142.42,142.28,3.6984]
["bitfinex-derivatives","SOLF0:USTF0",1741382062274,48.0852903,142.4,142.21,7.3475]
["bitfinex-derivatives","SOLF0:USTF0",1741382062473,7.031,142.27,142.21,7.3475]
["bitfinex-derivatives","SOLF0:USTF0",1741382062676,57.62,142.31,142.21,3.6984]
["bitfinex-derivatives","SOLF0:USTF0",1741382062872,57.54,142.3,142.21,3.6984]
["bitfinex-derivatives","SOLF0:USTF0",1741382063075,0.05121998,142.27,142.25,0.05289699]
["bitfinex-derivatives","SOLF0:USTF0",1741382063479,0.05121998,142.27,142.2,37.78838177]
["bitfinex-derivatives","SOLF0:USTF0",1741382064083,0.05121998,142.27,142.12,3.6603]
["bitfinex-derivatives","SOLF0:USTF0",1741382064381,48.0852903,142.28,142.12,3.6603]
["bitfinex-derivatives","SOLF0:USTF0",1741382064874,0.05228764,142.22,142.2,0.05137655]
["bitfinex-derivatives","SOLF0:USTF0",1741382065078,0.135,142.29,142.2,0.05137655]
["bitfinex-derivatives","SOLF0:USTF0",1741382065278,0.04755018,142.22,142.12,3.6603]
["bitfinex-derivatives","SOLF0:USTF0",1741382065478,0.135,142.29,142.23,0.05170523]
["bitfinex-derivatives","SOLF0:USTF0",1741382065671,7.0303,142.28,142.12,3.6603]
["bitfinex-derivatives","SOLF0:USTF0",1741382065878,0.04502677,142.27,142.25,0.04682957]
["bitfinex-derivatives","SOLF0:USTF0",1741382066175,0.135,142.29,142.12,3.6603]
["bitfinex-derivatives","SOLF0:USTF0",1741382066380,0.05043269,142.27,142.12,3.6603]
["bitfinex-derivatives","SOLF0:USTF0",1741382066577,0.135,142.29,142.12,3.6603]
["bitfinex-derivatives","SOLF0:USTF0",1741382067479,0.04497766,142.23,142.2,0.05030955]
["bitfinex-derivatives","SOLF0:USTF0",1741382067682,0.135,142.29,142.12,3.6603]
["bitfinex-derivatives","SOLF0:USTF0",1741382067978,0.05087918,142.23,142.22,7.0333]
["bitfinex-derivatives","SOLF0:USTF0",1741382068170,210.76,142.32,142.12,3.6603]
["bitfinex-derivatives","SOLF0:USTF0",1741382068371,210.76,142.32,142.23,7.0328]
["bitfinex-derivatives","SOLF0:USTF0",1741382068372,0.04600924,142.24,142.23,7.0328]
["bitfinex-derivatives","SOLF0:USTF0",1741382068575,0.04600924,142.24,142.21,0.05214608]
["bitfinex-derivatives","SOLF0:USTF0",1741382068768,56.36,142.31,142.21,0.04825678]
["bitfinex-derivatives","SOLF0:USTF0",1741382068978,56.36,142.31,142.12,3.6603]
["bitfinex-derivatives","SOLF0:USTF0",1741382069175,48.0852903,142.28,142.25,9.913e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741382069376,48.0852903,142.28,142.12,3.6603]
["bitfinex-derivatives","SOLF0:USTF0",1741382069780,48.0852903,142.28,142.08,3.9006]
["bitfinex-derivatives","SOLF0:USTF0",1741382070084,7.0336,142.22,142.08,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1741382070284,56.1,142.21,142.08,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1741382070486,0.05054401,142.17,142.14,0.04804444]
["bitfinex-derivatives","SOLF0:USTF0",1741382071287,0.05054401,142.17,142.16,7.0362]
["bitfinex-derivatives","SOLF0:USTF0",1741382071690,4.401e-05,142.17,142.16,7.0362]
["bitfinex-derivatives","SOLF0:USTF0",1741382072887,4.401e-05,142.17,142.16,10.5562]
["bitfinex-derivatives","SOLF0:USTF0",1741382073078,55.48,142.29,142.16,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1741382073281,55.48,142.29,142.24,7.0318]
["bitfinex-derivatives","SOLF0:USTF0",1741382073483,55.48,142.29,142.07,62.1662903]
["bitfinex-derivatives","SOLF0:USTF0",1741382073681,55.48,142.29,142.09,3.8623]
["bitfinex-derivatives","SOLF0:USTF0",1741382073884,55.48,142.29,142.1,3.862]
["bitfinex-derivatives","SOLF0:USTF0",1741382074080,55.48,142.29,142.11,48.0852903]
["bitfinex-derivatives","SOLF0:USTF0",1741382074292,55.48,142.29,142.11,103.3852903]
["bitfinex-derivatives","SOLF0:USTF0",1741382074487,4.1e-05,142.21,142.18,0.0491099]
["bitfinex-derivatives","SOLF0:USTF0",1741382074690,4.1e-05,142.21,142.2,7.0343]
["bitfinex-derivatives","SOLF0:USTF0",1741382074882,55.48,142.29,142.11,103.3852903]
["bitfinex-derivatives","SOLF0:USTF0",1741382075680,8.017e-05,142.21,142.2,7.0343]
["bitfinex-derivatives","SOLF0:USTF0",1741382075987,7.0307,142.28,142.11,103.3852903]
["bitfinex-derivatives","SOLF0:USTF0",1741382076184,55.48,142.29,142.11,103.3852903]
["bitfinex-derivatives","SOLF0:USTF0",1741382076389,55.48,142.29,142.19,7.0344]
["bitfinex-derivatives","SOLF0:USTF0",1741382076588,55.48,142.29,142.11,103.3852903]
["bitfinex-derivatives","SOLF0:USTF0",1741382076790,55.48,142.29,142.16,7.0361]
["bitfinex-derivatives","SOLF0:USTF0",1741382076984,7.0343,142.2,142.19,0.04783793]
["bitfinex-derivatives","SOLF0:USTF0",1741382077290,0.04801479,142.21,142.1,3.862]
["bitfinex-derivatives","SOLF0:USTF0",1741382077490,61.8537,142.22,142.18,0.04998747]
["bitfinex-derivatives","SOLF0:USTF0",1741382077791,0.04743262,142.17,142.1,3.862]
["bitfinex-derivatives","SOLF0:USTF0",1741382077986,54.82,142.22,142.19,0.04836897]
["bitfinex-derivatives","SOLF0:USTF0",1741382078187,54.82,142.22,142.1,3.862]
["bitfinex-derivatives","SOLF0:USTF0",1741382078379,54.86732186,142.22,142.2,7.0342]
["bitfinex-derivatives","SOLF0:USTF0",1741382078579,7.0347,142.2,142.1,3.862]
["bitfinex-derivatives","SOLF0:USTF0",1741382078785,54.82,142.22,142.1,3.862]
["bitfinex-derivatives","SOLF0:USTF0",1741382080093,0.04613282,142.17,142.15,0.05396227]
["bitfinex-derivatives","SOLF0:USTF0",1741382080390,54.82,142.22,142.15,0.05396227]
["bitfinex-derivatives","SOLF0:USTF0",1741382080589,5.107e-05,142.17,142.15,0.05396227]
["bitfinex-derivatives","SOLF0:USTF0",1741382080788,0.1516,142.3,142.15,0.05396227]
["bitfinex-derivatives","SOLF0:USTF0",1741382080984,54.04,142.25,142.1,3.862]
["bitfinex-derivatives","SOLF0:USTF0",1741382081185,61.0719,142.25,142.2,7.0338]
["bitfinex-derivatives","SOLF0:USTF0",1741382081380,54.04,142.25,142.2,7.0338]
["bitfinex-derivatives","SOLF0:USTF0",1741382081585,54.04,142.25,142.1,3.862]
["bitfinex-derivatives","SOLF0:USTF0",1741382082085,54.04,142.25,142.16,0.0465032]
["bitfinex-derivatives","SOLF0:USTF0",1741382082281,0.0978,142.31,142.11,48.0852903]
["bitfinex-derivatives","SOLF0:USTF0",1741382082484,53.72,142.32,142.16,14.0723]
["bitfinex-derivatives","SOLF0:USTF0",1741382082691,53.72,142.32,142.16,264.76]
["bitfinex-derivatives","SOLF0:USTF0",1741382083192,53.72,142.32,142.17,14.0712]
["bitfinex-derivatives","SOLF0:USTF0",1741382083388,3.624e-05,142.25,142.23,0.04985788]
["bitfinex-derivatives","SOLF0:USTF0",1741382083790,53.44,142.4,142.37,7.0258]
["bitfinex-derivatives","SOLF0:USTF0",1741382084086,368.21866886,142.47,142.37,7.0258]
["bitfinex-derivatives","SOLF0:USTF0",1741382084087,53.44,142.41,142.37,7.0258]
["bitfinex-derivatives","SOLF0:USTF0",1741382084293,53.44,142.41,142.32,7.0279]
["bitfinex-derivatives","SOLF0:USTF0",1741382084491,0.04160659,142.4,142.38,0.04974415]
["bitfinex-derivatives","SOLF0:USTF0",1741382084791,0.04160659,142.4,142.32,7.0279]
["bitfinex-derivatives","SOLF0:USTF0",1741382084792,0.04160659,142.4,142.34,7.0272]
["bitfinex-derivatives","SOLF0:USTF0",1741382084991,0.04160659,142.4,142.38,0.04981983]
["bitfinex-derivatives","SOLF0:USTF0",1741382085191,53.341,142.51,142.38,0.04981983]
["bitfinex-derivatives","SOLF0:USTF0",1741382085390,0.04160659,142.4,142.32,3.8083]
["bitfinex-derivatives","SOLF0:USTF0",1741382085687,53.08,142.43,142.32,3.8083]
["bitfinex-derivatives","SOLF0:USTF0",1741382085895,53.08,142.43,142.36,7.0264]
["bitfinex-derivatives","SOLF0:USTF0",1741382086091,53.08,142.43,142.32,3.8083]
["bitfinex-derivatives","SOLF0:USTF0",1741382087388,53.08,142.43,142.36,0.04611188]
["bitfinex-derivatives","SOLF0:USTF0",1741382087697,53.08,142.43,142.27,3.7861]
["bitfinex-derivatives","SOLF0:USTF0",1741382088206,48.0852903,142.37,142.19,210.92]
["bitfinex-derivatives","SOLF0:USTF0",1741382088588,52.56,142.36,142.19,210.92]
["bitfinex-derivatives","SOLF0:USTF0",1741382088884,0.04508304,142.29,142.26,0.05354873]
["bitfinex-derivatives","SOLF0:USTF0",1741382089188,52.56,142.36,142.19,210.92]
["bitfinex-derivatives","SOLF0:USTF0",1741382089587,0.04611188,142.29,142.26,0.04977107]
["bitfinex-derivatives","SOLF0:USTF0",1741382089986,52.26,142.42,142.26,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1741382090192,52.26,142.42,142.27,7.4664]
["bitfinex-derivatives","SOLF0:USTF0",1741382091195,52.26,142.42,142.33,0.04577498]
["bitfinex-derivatives","SOLF0:USTF0",1741382091398,52.26,142.42,142.27,7.4664]
["bitfinex-derivatives","SOLF0:USTF0",1741382091695,52.26,142.42,142.36,0.04725601]
["bitfinex-derivatives","SOLF0:USTF0",1741382091889,52.26,142.42,142.27,3.7643]
["bitfinex-derivatives","SOLF0:USTF0",1741382092091,48.0852903,142.41,142.27,3.7643]
["bitfinex-derivatives","SOLF0:USTF0",1741382092483,48.0852903,142.41,142.21,3.8701]
["bitfinex-derivatives","SOLF0:USTF0",1741382092684,7.0297,142.3,142.23,7.0327]
["bitfinex-derivatives","SOLF0:USTF0",1741382092887,51.7,142.33,142.21,7.5256]
["bitfinex-derivatives","SOLF0:USTF0",1741382093086,0.04725601,142.28,142.25,0.05051531]
["bitfinex-derivatives","SOLF0:USTF0",1741382093288,51.62,142.32,142.21,7.5256]
["bitfinex-derivatives","SOLF0:USTF0",1741382093597,0.0452999,142.28,142.25,0.05186944]
["bitfinex-derivatives","SOLF0:USTF0",1741382093895,0.0452999,142.28,142.13,51.5]
["bitfinex-derivatives","SOLF0:USTF0",1741382093896,0.0452999,142.28,142.13,99.5852903]
["bitfinex-derivatives","SOLF0:USTF0",1741382094096,51.62,142.32,142.14,7.8004]
["bitfinex-derivatives","SOLF0:USTF0",1741382094297,7.0336,142.22,142.15,7.0363]
["bitfinex-derivatives","SOLF0:USTF0",1741382094597,51.34,142.26,142.14,7.8004]
["bitfinex-derivatives","SOLF0:USTF0",1741382094786,7.0346,142.2,142.14,3.7809]
["bitfinex-derivatives","SOLF0:USTF0",1741382094989,7.0346,142.2,142.19,0.04823887]
["bitfinex-derivatives","SOLF0:USTF0",1741382095186,0.04616249,142.21,142.14,3.7809]
["bitfinex-derivatives","SOLF0:USTF0",1741382095391,7.0348,142.19,142.14,3.7809]
["bitfinex-derivatives","SOLF0:USTF0",1741382095591,7.0348,142.19,142.18,0.04433532]
["bitfinex-derivatives","SOLF0:USTF0",1741382095791,51.28,142.25,142.14,3.7809]
["bitfinex-derivatives","SOLF0:USTF0",1741382095993,7.08487726,142.18,142.17,0.04454639]
["bitfinex-derivatives","SOLF0:USTF0",1741382096201,7.0354,142.18,142.17,0.04454639]
["bitfinex-derivatives","SOLF0:USTF0",1741382097090,0.05134349,142.19,142.1,3.7146]
["bitfinex-derivatives","SOLF0:USTF0",1741382097294,51.0,142.18,142.1,3.7146]
["bitfinex-derivatives","SOLF0:USTF0",1741382097700,51.0,142.18,142.08,3.7839]
["bitfinex-derivatives","SOLF0:USTF0",1741382097895,51.0,142.18,142.04,3.9813]
["bitfinex-derivatives","SOLF0:USTF0",1741382098299,0.0467365,142.12,142.1,0.04898772]
["bitfinex-derivatives","SOLF0:USTF0",1741382098595,21.09,142.11,141.87,292.71182638]
["bitfinex-derivatives","SOLF0:USTF0",1741382098793,69.1752903,142.08,141.9,238.5627703]
["bitfinex-derivatives","SOLF0:USTF0",1741382098994,48.0852903,142.08,141.9,231.5140703]
["bitfinex-derivatives","SOLF0:USTF0",1741382099898,0.05038518,142.02,142.0,0.04667513]
["bitfinex-derivatives","SOLF0:USTF0",1741382100098,50.66,142.01,141.9,231.5140703]
["bitfinex-derivatives","SOLF0:USTF0",1741382100291,48.0852903,142.12,141.9,231.5140703]
["bitfinex-derivatives","SOLF0:USTF0",1741382100489,48.0852903,142.08,141.92,192.20573422]
["bitfinex-derivatives","SOLF0:USTF0",1741382101099,48.0852903,142.04,141.92,184.37813422]
["bitfinex-derivatives","SOLF0:USTF0",1741382101299,0.05180153,142.02,141.84,218.8676]
["bitfinex-derivatives","SOLF0:USTF0",1741382101694,50.42,142.03,141.84,218.8676]
["bitfinex-derivatives","SOLF0:USTF0",1741382101695,7.0466,141.96,141.84,218.8676]
["bitfinex-derivatives","SOLF0:USTF0",1741382101899,50.24,142.02,141.87,48.0852903]
["bitfinex-derivatives","SOLF0:USTF0",1741382102100,50.24,142.08,141.91,48.0852903]
["bitfinex-derivatives","SOLF0:USTF0",1741382102299,50.24,142.08,141.92,4.0237]
["bitfinex-derivatives","SOLF0:USTF0",1741382102502,0.04513309,142.01,141.98,0.04787049]
["bitfinex-derivatives","SOLF0:USTF0",1741382102903,50.24,142.08,141.92,4.0237]
["bitfinex-derivatives","SOLF0:USTF0",1741382103096,0.0456744,142.01,141.98,0.05140183]
["bitfinex-derivatives","SOLF0:USTF0",1741382103496,50.1,142.02,141.87,3.7825]
["bitfinex-derivatives","SOLF0:USTF0",1741382103697,0.05026401,142.01,141.98,0.05040448]
["bitfinex-derivatives","SOLF0:USTF0",1741382103903,0.05026401,142.01,141.87,3.7825]
["bitfinex-derivatives","SOLF0:USTF0",1741382104198,50.04,142.07,141.94,48.0852903]
["bitfinex-derivatives","SOLF0:USTF0",1741382104399,50.04,142.07,141.98,0.04689539]
["bitfinex-derivatives","SOLF0:USTF0",1741382104601,0.04703623,142.02,141.98,0.04689539]
["bitfinex-derivatives","SOLF0:USTF0",1741382104807,0.04703623,142.02,141.96,3.7825]
["bitfinex-derivatives","SOLF0:USTF0",1741382105103,50.04,142.13,141.99,0.04688198]
["bitfinex-derivatives","SOLF0:USTF0",1741382105299,50.04,142.13,141.99,47.45042116]
["bitfinex-derivatives","SOLF0:USTF0",1741382105600,50.04,142.16,142.0,50.04]
["bitfinex-derivatives","SOLF0:USTF0",1741382106193,0.04769825,142.09,142.07,0.05356923]
["bitfinex-derivatives","SOLF0:USTF0",1741382106395,72.75806184,142.25,142.07,47.45710841]
["bitfinex-derivatives","SOLF0:USTF0",1741382106597,72.75806184,142.25,142.11,47.40353918]
["bitfinex-derivatives","SOLF0:USTF0",1741382106900,72.75806184,142.25,142.08,7.7034]
["bitfinex-derivatives","SOLF0:USTF0",1741382106901,47.40353918,142.24,142.08,7.7034]
["bitfinex-derivatives","SOLF0:USTF0",1741382107110,72.75806184,142.25,142.11,47.40353918]
["bitfinex-derivatives","SOLF0:USTF0",1741382107607,2.227e-05,142.19,142.18,7.0353]
["bitfinex-derivatives","SOLF0:USTF0",1741382108003,50.04,142.29,142.1,47.40353918]
["bitfinex-derivatives","SOLF0:USTF0",1741382108513,47.40353918,142.27,142.09,50.04]
["bitfinex-derivatives","SOLF0:USTF0",1741382108803,0.04614324,142.21,142.08,7.7034]
["bitfinex-derivatives","SOLF0:USTF0",1741382109101,50.04,142.2,142.08,7.7034]
["bitfinex-derivatives","SOLF0:USTF0",1741382109302,50.04,142.2,142.08,3.7371]
["bitfinex-derivatives","SOLF0:USTF0",1741382110010,0.04544711,142.15,142.13,0.04952794]
["bitfinex-derivatives","SOLF0:USTF0",1741382110197,50.04,142.2,142.13,0.04952794]
["bitfinex-derivatives","SOLF0:USTF0",1741382110397,3.95e-05,142.15,142.13,0.04952794]
["bitfinex-derivatives","SOLF0:USTF0",1741382110608,211.2,142.33,142.14,258.56353918]
["bitfinex-derivatives","SOLF0:USTF0",1741382110801,50.04,142.32,142.15,3.9124]
["bitfinex-derivatives","SOLF0:USTF0",1741382111297,50.04,142.34,142.18,47.40353918]
["bitfinex-derivatives","SOLF0:USTF0",1741382111499,50.04,142.34,142.19,4.0102]
["bitfinex-derivatives","SOLF0:USTF0",1741382111705,50.04,142.34,142.31,7.0287]
["bitfinex-derivatives","SOLF0:USTF0",1741382111905,283.89806184,142.4,142.25,0.04597242]
["bitfinex-derivatives","SOLF0:USTF0",1741382111906,50.02,142.39,142.25,0.04597242]
["bitfinex-derivatives","SOLF0:USTF0",1741382112106,72.75806184,142.4,142.26,47.40353918]
["bitfinex-derivatives","SOLF0:USTF0",1741382112303,50.02,142.42,142.27,7.8217]
["bitfinex-derivatives","SOLF0:USTF0",1741382112508,50.02,142.42,142.3,47.40353918]
["bitfinex-derivatives","SOLF0:USTF0",1741382112807,72.75806184,142.46,142.4,7.0239]
["bitfinex-derivatives","SOLF0:USTF0",1741382113007,72.75806184,142.46,142.35,0.04836036]
["bitfinex-derivatives","SOLF0:USTF0",1741382113407,72.75806184,142.46,142.34,47.40353918]
["bitfinex-derivatives","SOLF0:USTF0",1741382113714,72.75806184,142.46,142.34,258.54353918]
["bitfinex-derivatives","SOLF0:USTF0",1741382113907,72.75806184,142.46,142.35,50.02]
["bitfinex-derivatives","SOLF0:USTF0",1741382114110,47.40353918,142.47,142.31,3.7949]
["bitfinex-derivatives","SOLF0:USTF0",1741382114311,50.02,142.5,142.31,3.7949]
["bitfinex-derivatives","SOLF0:USTF0",1741382114511,0.02886384,142.42,142.39,0.05135311]
["bitfinex-derivatives","SOLF0:USTF0",1741382115006,50.0,142.43,142.31,3.7949]
["bitfinex-derivatives","SOLF0:USTF0",1741382115211,0.02886384,142.42,142.39,0.04797299]
["bitfinex-derivatives","SOLF0:USTF0",1741382115604,47.40353918,142.59,142.37,211.02]
["bitfinex-derivatives","SOLF0:USTF0",1741382115805,50.0,142.55,142.39,47.45497148]
["bitfinex-derivatives","SOLF0:USTF0",1741382116210,50.0,142.58,142.39,47.40353918]
["bitfinex-derivatives","SOLF0:USTF0",1741382116416,50.0,142.58,142.43,47.40353918]
["bitfinex-derivatives","SOLF0:USTF0",1741382116609,50.0,142.58,142.44,53.7542]
["bitfinex-derivatives","SOLF0:USTF0",1741382117216,50.0,142.58,142.5,0.05111159]
["bitfinex-derivatives","SOLF0:USTF0",1741382117609,49.96,142.58,142.5,0.05111159]
["bitfinex-derivatives","SOLF0:USTF0",1741382118012,7.019,142.51,142.5,0.05111159]
["bitfinex-derivatives","SOLF0:USTF0",1741382118223,49.96,142.51,142.38,7.6516]
["bitfinex-derivatives","SOLF0:USTF0",1741382118511,7.0235,142.42,142.38,3.6913]
["bitfinex-derivatives","SOLF0:USTF0",1741382118812,49.96,142.45,142.36,3.7263]
["bitfinex-derivatives","SOLF0:USTF0",1741382119116,49.96,142.45,142.32,3.9256]
["bitfinex-derivatives","SOLF0:USTF0",1741382119519,0.04971197,142.42,142.39,0.04991457]
["bitfinex-derivatives","SOLF0:USTF0",1741382120211,48.80557364,142.5,142.39,0.04991457]
["bitfinex-derivatives","SOLF0:USTF0",1741382120517,51.36122891,142.49,142.27,48.80557364]
["bitfinex-derivatives","SOLF0:USTF0",1741382120711,49.94,142.48,142.31,48.80557364]
["bitfinex-derivatives","SOLF0:USTF0",1741382121017,49.94,142.48,142.32,7.7338]
["bitfinex-derivatives","SOLF0:USTF0",1741382121213,49.94,142.48,142.4,43.60397635]
["bitfinex-derivatives","SOLF0:USTF0",1741382121412,49.94,142.54,142.4,43.60397635]
["bitfinex-derivatives","SOLF0:USTF0",1741382121617,49.94,142.54,142.43,0.04830963]
["bitfinex-derivatives","SOLF0:USTF0",1741382121618,43.60397635,142.53,142.43,0.04830963]
["bitfinex-derivatives","SOLF0:USTF0",1741382121817,0.04609517,142.45,142.43,0.04830963]
["bitfinex-derivatives","SOLF0:USTF0",1741382122015,43.60397635,142.53,142.4,43.60397635]
["bitfinex-derivatives","SOLF0:USTF0",1741382122217,7.0194,142.51,142.4,43.60397635]
["bitfinex-derivatives","SOLF0:USTF0",1741382122415,0.05051302,142.45,142.43,0.05405255]
["bitfinex-derivatives","SOLF0:USTF0",1741382122718,43.60397635,142.51,142.38,254.44397635]
["bitfinex-derivatives","SOLF0:USTF0",1741382122920,0.04781741,142.45,142.38,210.84]
["bitfinex-derivatives","SOLF0:USTF0",1741382123219,7.0224,142.44,142.43,0.04635753]
["bitfinex-derivatives","SOLF0:USTF0",1741382123414,43.65179376,142.45,142.34,3.7522]
["bitfinex-derivatives","SOLF0:USTF0",1741382123718,43.65179376,142.45,142.25,49.94]
["bitfinex-derivatives","SOLF0:USTF0",1741382123719,43.60397635,142.39,142.25,49.94]
["bitfinex-derivatives","SOLF0:USTF0",1741382123909,49.94,142.38,142.25,11.342]
["bitfinex-derivatives","SOLF0:USTF0",1741382124115,43.60397635,142.36,142.25,11.342]
["bitfinex-derivatives","SOLF0:USTF0",1741382124320,49.94,142.38,142.25,11.342]
["bitfinex-derivatives","SOLF0:USTF0",1741382124811,43.60397635,142.36,142.25,11.342]
["bitfinex-derivatives","SOLF0:USTF0",1741382125013,0.04772859,142.33,142.3,0.04567089]
["bitfinex-derivatives","SOLF0:USTF0",1741382125416,43.65170494,142.33,142.3,0.04567089]
["bitfinex-derivatives","SOLF0:USTF0",1741382125616,0.04772859,142.33,142.3,0.04567089]
["bitfinex-derivatives","SOLF0:USTF0",1741382126215,49.92,142.37,142.3,0.04567089]
["bitfinex-derivatives","SOLF0:USTF0",1741382127614,0.0525233,142.35,142.3,7.07497089]
["bitfinex-derivatives","SOLF0:USTF0",1741382127819,49.94,142.43,142.3,43.64964724]
["bitfinex-derivatives","SOLF0:USTF0",1741382128016,49.94,142.43,142.35,7.0268]
["bitfinex-derivatives","SOLF0:USTF0",1741382128515,49.94,142.43,142.31,3.9092]
["bitfinex-derivatives","SOLF0:USTF0",1741382128918,210.8,142.55,142.33,43.60397635]
["bitfinex-derivatives","SOLF0:USTF0",1741382129114,43.60397635,142.46,142.36,0.04678919]
["bitfinex-derivatives","SOLF0:USTF0",1741382129316,43.60397635,142.43,142.36,0.04678919]
["bitfinex-derivatives","SOLF0:USTF0",1741382129516,93.52397635,142.43,142.31,3.9092]
["bitfinex-derivatives","SOLF0:USTF0",1741382129822,7.0235,142.42,142.38,0.04465524]
["bitfinex-derivatives","SOLF0:USTF0",1741382130217,49.92,142.43,142.38,0.04465524]
["bitfinex-derivatives","SOLF0:USTF0",1741382130421,49.92,142.46,142.38,0.04465524]
["bitfinex-derivatives","SOLF0:USTF0",1741382130620,49.92,142.46,142.39,7.0248]
["bitfinex-derivatives","SOLF0:USTF0",1741382130825,49.92,142.46,142.38,0.04465524]
["bitfinex-derivatives","SOLF0:USTF0",1741382131021,1.40341028,142.51,142.36,43.60397635]
["bitfinex-derivatives","SOLF0:USTF0",1741382131216,7.0205,142.48,142.41,0.04740637]
["bitfinex-derivatives","SOLF0:USTF0",1741382131416,49.92,142.5,142.41,0.04740637]
["bitfinex-derivatives","SOLF0:USTF0",1741382131615,43.60397635,142.47,142.37,3.9371]
["bitfinex-derivatives","SOLF0:USTF0",1741382131825,93.52397635,142.5,142.44,0.05173597]
["bitfinex-derivatives","SOLF0:USTF0",1741382132318,93.52397635,142.5,142.37,3.9371]
["bitfinex-derivatives","SOLF0:USTF0",1741382132519,49.92,142.52,142.46,0.0510822]
["bitfinex-derivatives","SOLF0:USTF0",1741382133019,49.92,142.52,142.43,3.9574]
["bitfinex-derivatives","SOLF0:USTF0",1741382133323,49.92,142.57,142.48,0.04947597]
["bitfinex-derivatives","SOLF0:USTF0",1741382133724,49.92,142.61,142.48,43.60397635]
["bitfinex-derivatives","SOLF0:USTF0",1741382133923,49.92,142.61,142.49,3.7593]
["bitfinex-derivatives","SOLF0:USTF0",1741382134230,43.60397635,142.67,142.54,43.60397635]
["bitfinex-derivatives","SOLF0:USTF0",1741382134523,49.92,142.69,142.57,43.60397635]
["bitfinex-derivatives","SOLF0:USTF0",1741382134915,7.0123,142.65,142.56,7.016]
["bitfinex-derivatives","SOLF0:USTF0",1741382135118,72.75806184,142.71,142.63,43.60397635]
["bitfinex-derivatives","SOLF0:USTF0",1741382135317,72.75806184,142.71,142.62,0.05278671]
["bitfinex-derivatives","SOLF0:USTF0",1741382135518,72.75806184,142.71,142.6,3.7593]
["bitfinex-derivatives","SOLF0:USTF0",1741382135922,72.75806184,142.71,142.66,43.60397635]
["bitfinex-derivatives","SOLF0:USTF0",1741382136223,49.92,142.78,142.66,43.60397635]
["bitfinex-derivatives","SOLF0:USTF0",1741382136424,49.9,142.81,142.69,43.60397635]
["bitfinex-derivatives","SOLF0:USTF0",1741382136618,56.9046,142.81,142.72,43.60397635]
["bitfinex-derivatives","SOLF0:USTF0",1741382136818,49.9,142.81,142.72,43.60397635]
["bitfinex-derivatives","SOLF0:USTF0",1741382137021,49.88,142.87,142.75,43.60397635]
["bitfinex-derivatives","SOLF0:USTF0",1741382137215,49.88,142.87,142.75,47.39747635]
["bitfinex-derivatives","SOLF0:USTF0",1741382137721,43.60397635,142.85,142.8,7.793e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741382138029,43.60397635,142.81,142.66,3.8319]
["bitfinex-derivatives","SOLF0:USTF0",1741382138226,43.60397635,142.74,142.61,43.60397635]
["bitfinex-derivatives","SOLF0:USTF0",1741382138523,49.88,142.73,142.62,43.60397635]
["bitfinex-derivatives","SOLF0:USTF0",1741382138726,49.88,142.73,142.6,7.5758]
["bitfinex-derivatives","SOLF0:USTF0",1741382138922,43.60397635,142.71,142.6,3.7935]
["bitfinex-derivatives","SOLF0:USTF0",1741382139122,43.60397635,142.68,142.66,7.214e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741382139428,0.044385,142.69,142.66,43.60404849]
["bitfinex-derivatives","SOLF0:USTF0",1741382139722,210.52,142.83,142.66,43.60404849]
["bitfinex-derivatives","SOLF0:USTF0",1741382139723,51.24007,142.85,142.66,90.7079527]
["bitfinex-derivatives","SOLF0:USTF0",1741382139923,1.40007,142.85,142.79,43.60397635]
["bitfinex-derivatives","SOLF0:USTF0",1741382140121,1.21910634,142.99,142.79,43.60397635]
["bitfinex-derivatives","SOLF0:USTF0",1741382140321,43.60397635,142.97,142.82,43.60397635]
["bitfinex-derivatives","SOLF0:USTF0",1741382140522,49.84,142.96,142.82,43.60397635]
["bitfinex-derivatives","SOLF0:USTF0",1741382140732,49.84,142.96,142.8,43.60397635]
["bitfinex-derivatives","SOLF0:USTF0",1741382140929,49.84,142.96,142.8,50.60847635]
["bitfinex-derivatives","SOLF0:USTF0",1741382141127,49.84,142.96,142.8,43.60397635]
["bitfinex-derivatives","SOLF0:USTF0",1741382141128,43.60397635,142.94,142.8,43.60397635]
["bitfinex-derivatives","SOLF0:USTF0",1741382141529,43.60397635,142.94,142.77,43.60397635]
["bitfinex-derivatives","SOLF0:USTF0",1741382141725,0.05013687,142.88,142.86,0.0449632]
["bitfinex-derivatives","SOLF0:USTF0",1741382142127,3.55013687,142.88,142.77,3.9868]
["bitfinex-derivatives","SOLF0:USTF0",1741382142428,0.05013687,142.88,142.77,3.9868]
["bitfinex-derivatives","SOLF0:USTF0",1741382142630,93.42397635,142.89,142.74,214.4881]
["bitfinex-derivatives","SOLF0:USTF0",1741382142932,93.42397635,142.89,142.74,3.9681]
["bitfinex-derivatives","SOLF0:USTF0",1741382143135,49.82,142.89,142.78,7.0057]
["bitfinex-derivatives","SOLF0:USTF0",1741382143437,49.82,142.89,142.74,53.7881]
["bitfinex-derivatives","SOLF0:USTF0",1741382143731,0.04480959,142.83,142.8,0.04811417]
["bitfinex-derivatives","SOLF0:USTF0",1741382144132,49.82,142.87,142.79,43.60397635]
["bitfinex-derivatives","SOLF0:USTF0",1741382144527,210.52,143.0,142.85,43.60397635]
["bitfinex-derivatives","SOLF0:USTF0",1741382144727,49.8,142.99,142.87,43.60397635]
["bitfinex-derivatives","SOLF0:USTF0",1741382144928,43.60397635,143.03,142.9,43.60397635]
["bitfinex-derivatives","SOLF0:USTF0",1741382145129,49.8,143.02,142.9,43.60397635]
["bitfinex-derivatives","SOLF0:USTF0",1741382145430,49.8,143.02,142.87,43.60397635]
["bitfinex-derivatives","SOLF0:USTF0",1741382145634,43.32550756,143.01,142.86,93.12550756]
["bitfinex-derivatives","SOLF0:USTF0",1741382145833,0.04936072,142.96,142.93,0.04509332]
["bitfinex-derivatives","SOLF0:USTF0",1741382146132,49.84936072,142.96,142.93,0.04509332]
["bitfinex-derivatives","SOLF0:USTF0",1741382146533,6.9979,142.94,142.93,0.04509332]
["bitfinex-derivatives","SOLF0:USTF0",1741382147033,7.0022,142.86,142.8,101.04510756]
["bitfinex-derivatives","SOLF0:USTF0",1741382147232,49.8,142.9,142.8,51.24510756]
["bitfinex-derivatives","SOLF0:USTF0",1741382147428,49.8,142.9,142.83,43.36646155]
["bitfinex-derivatives","SOLF0:USTF0",1741382148026,49.8,142.9,142.8,51.28606155]
["bitfinex-derivatives","SOLF0:USTF0",1741382148235,0.04640323,142.88,142.85,0.04769031]
["bitfinex-derivatives","SOLF0:USTF0",1741382149327,0.04640323,142.88,142.85,43.41415186]
["bitfinex-derivatives","SOLF0:USTF0",1741382149629,0.04640323,142.88,142.85,0.04769031]
["bitfinex-derivatives","SOLF0:USTF0",1741382149833,0.04640323,142.88,142.85,50.41625186]
["bitfinex-derivatives","SOLF0:USTF0",1741382150032,0.04640323,142.88,142.85,43.41415186]
["bitfinex-derivatives","SOLF0:USTF0",1741382150526,49.76,142.94,142.85,43.41415186]
["bitfinex-derivatives","SOLF0:USTF0",1741382150733,49.74,142.98,142.88,43.36646155]
["bitfinex-derivatives","SOLF0:USTF0",1741382151033,6.9963,142.98,142.91,43.36646155]
["bitfinex-derivatives","SOLF0:USTF0",1741382151229,253.52646155,143.06,142.94,43.36646155]
["bitfinex-derivatives","SOLF0:USTF0",1741382151230,210.16,143.06,142.94,43.36646155]
["bitfinex-derivatives","SOLF0:USTF0",1741382151430,77.56129733,145.26,142.87,303.26646155]
["bitfinex-derivatives","SOLF0:USTF0",1741382151431,49.74,143.05,142.97,43.36646155]
["bitfinex-derivatives","SOLF0:USTF0",1741382151626,49.74,143.05,142.99,0.05019381]
["bitfinex-derivatives","SOLF0:USTF0",1741382151832,0.04631248,143.01,142.99,43.41665536]
["bitfinex-derivatives","SOLF0:USTF0",1741382152033,49.74,143.12,142.99,46.91665536]
["bitfinex-derivatives","SOLF0:USTF0",1741382152331,49.74,143.2,143.07,43.36646155]
["bitfinex-derivatives","SOLF0:USTF0",1741382153031,179.80248839,143.24,143.07,43.36646155]
["bitfinex-derivatives","SOLF0:USTF0",1741382153234,49.74,143.21,143.12,0.05226516]
["bitfinex-derivatives","SOLF0:USTF0",1741382153734,43.36646155,143.16,143.01,43.36646155]
["bitfinex-derivatives","SOLF0:USTF0",1741382153928,49.72,143.15,143.01,43.36646155]
["bitfinex-derivatives","SOLF0:USTF0",1741382154128,43.36646155,143.1,142.91,259.76]
["bitfinex-derivatives","SOLF0:USTF0",1741382154332,43.36646155,143.07,142.91,210.04]
["bitfinex-derivatives","SOLF0:USTF0",1741382154525,49.76598832,143.09,142.92,49.72]
["bitfinex-derivatives","SOLF0:USTF0",1741382154736,6.993,143.04,142.98,6.9956]
["bitfinex-derivatives","SOLF0:USTF0",1741382154936,49.72,143.09,142.97,43.36646155]
["bitfinex-derivatives","SOLF0:USTF0",1741382155333,43.36646155,143.08,142.94,51.19236155]
["bitfinex-derivatives","SOLF0:USTF0",1741382155529,0.0528475,143.04,143.02,0.04756012]
["bitfinex-derivatives","SOLF0:USTF0",1741382155932,6.9934,143.03,143.02,0.04756012]
["bitfinex-derivatives","SOLF0:USTF0",1741382156127,49.72,143.03,142.91,43.36646155]
["bitfinex-derivatives","SOLF0:USTF0",1741382156330,49.72,143.03,142.94,43.36646155]
["bitfinex-derivatives","SOLF0:USTF0",1741382156933,34.8878,143.36,143.01,43.36646155]
["bitfinex-derivatives","SOLF0:USTF0",1741382157237,43.36646155,143.23,143.1,43.36646155]
["bitfinex-derivatives","SOLF0:USTF0",1741382157437,93.06646155,143.26,143.12,0.04618704]
["bitfinex-derivatives","SOLF0:USTF0",1741382157634,43.36646155,143.23,143.08,43.36646155]
["bitfinex-derivatives","SOLF0:USTF0",1741382157939,43.36646155,143.17,143.02,54.72256155]
["bitfinex-derivatives","SOLF0:USTF0",1741382158137,43.36646155,143.14,143.02,7.672]
["bitfinex-derivatives","SOLF0:USTF0",1741382158532,43.36646155,143.11,142.98,209.98]
["bitfinex-derivatives","SOLF0:USTF0",1741382158735,43.36646155,143.08,143.07,4.684e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741382158930,86.7329231,143.08,142.87,43.36646155]
["bitfinex-derivatives","SOLF0:USTF0",1741382159131,43.36646155,143.02,142.87,43.36646155]
["bitfinex-derivatives","SOLF0:USTF0",1741382159333,49.7,143.01,142.87,43.36646155]
["bitfinex-derivatives","SOLF0:USTF0",1741382159529,43.36646155,142.99,142.84,43.36646155]
["bitfinex-derivatives","SOLF0:USTF0",1741382160133,0.04781508,142.93,142.9,0.04449693]
["bitfinex-derivatives","SOLF0:USTF0",1741382160332,49.72781508,142.93,142.9,0.04449693]
["bitfinex-derivatives","SOLF0:USTF0",1741382160534,49.68,142.93,142.88,7.0008]
["bitfinex-derivatives","SOLF0:USTF0",1741382160735,49.68,142.98,142.89,43.36646155]
["bitfinex-derivatives","SOLF0:USTF0",1741382160937,0.0513318,142.93,142.9,0.05187131]
["bitfinex-derivatives","SOLF0:USTF0",1741382161141,49.68,143.03,142.92,43.36646155]
["bitfinex-derivatives","SOLF0:USTF0",1741382161638,43.36646155,143.02,142.91,3.7483]
["bitfinex-derivatives","SOLF0:USTF0",1741382161941,43.36646155,142.99,142.86,43.36646155]
["bitfinex-derivatives","SOLF0:USTF0",1741382162142,7.0005,142.89,142.86,43.36646155]
["bitfinex-derivatives","SOLF0:USTF0",1741382162344,49.71080069,142.94,142.86,43.36646155]
["bitfinex-derivatives","SOLF0:USTF0",1741382162638,49.66,142.94,142.86,43.42003676]
["bitfinex-derivatives","SOLF0:USTF0",1741382162938,0.05080069,142.91,142.86,0.05357521]
["bitfinex-derivatives","SOLF0:USTF0",1741382163149,0.05080069,142.91,142.86,43.42003676]
["bitfinex-derivatives","SOLF0:USTF0",1741382163636,0.05080069,142.91,142.89,43.36646155]
["bitfinex-derivatives","SOLF0:USTF0",1741382163838,49.66,142.99,142.89,43.36646155]
["bitfinex-derivatives","SOLF0:USTF0",1741382164043,93.02646155,142.99,142.86,0.05357521]
["bitfinex-derivatives","SOLF0:USTF0",1741382164239,93.02646155,142.99,142.84,49.66]
["bitfinex-derivatives","SOLF0:USTF0",1741382164240,49.66,142.99,142.88,43.36646155]
["bitfinex-derivatives","SOLF0:USTF0",1741382164441,43.36646155,143.05,142.91,43.36646155]
["bitfinex-derivatives","SOLF0:USTF0",1741382164640,1.3979171,143.07,142.94,43.36646155]
["bitfinex-derivatives","SOLF0:USTF0",1741382164937,43.36646155,143.05,142.91,43.36646155]
["bitfinex-derivatives","SOLF0:USTF0",1741382165145,43.36646155,143.02,142.87,43.36646155]
["bitfinex-derivatives","SOLF0:USTF0",1741382165340,1.3979171,143.07,142.98,43.36646155]
["bitfinex-derivatives","SOLF0:USTF0",1741382165841,43.36646155,143.06,142.93,50.36476155]
["bitfinex-derivatives","SOLF0:USTF0",1741382166044,43.36646155,143.06,142.9,93.02646155]
["bitfinex-derivatives","SOLF0:USTF0",1741382166234,43.36646155,143.03,142.88,3.6732]
["bitfinex-derivatives","SOLF0:USTF0",1741382166439,6.9961,142.98,142.97,9.421e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741382166640,49.66,142.98,142.88,3.6732]
["bitfinex-derivatives","SOLF0:USTF0",1741382166845,43.36646155,142.97,142.84,43.36646155]
["bitfinex-derivatives","SOLF0:USTF0",1741382167047,43.36646155,142.97,142.82,7.7111]
["bitfinex-derivatives","SOLF0:USTF0",1741382167244,43.36646155,142.97,142.84,43.36646155]
["bitfinex-derivatives","SOLF0:USTF0",1741382167445,43.36646155,142.94,142.82,3.6732]
["bitfinex-derivatives","SOLF0:USTF0",1741382167649,43.36646155,142.91,142.81,3.7483]
["bitfinex-derivatives","SOLF0:USTF0",1741382167949,49.66,142.9,142.75,43.36646155]
["bitfinex-derivatives","SOLF0:USTF0",1741382168351,49.66,142.9,142.78,43.36646155]
["bitfinex-derivatives","SOLF0:USTF0",1741382168538,93.02646155,142.97,142.81,43.36646155]
["bitfinex-derivatives","SOLF0:USTF0",1741382168945,93.02646155,142.97,142.78,49.66]
["bitfinex-derivatives","SOLF0:USTF0",1741382168946,0.04417001,142.9,142.88,0.05203969]
["bitfinex-derivatives","SOLF0:USTF0",1741382169146,49.66,142.89,142.75,3.8808]
["bitfinex-derivatives","SOLF0:USTF0",1741382169447,43.36646155,142.87,142.75,3.8808]
["bitfinex-derivatives","SOLF0:USTF0",1741382169646,43.36646155,142.84,142.74,3.6732]
["bitfinex-derivatives","SOLF0:USTF0",1741382169842,49.66,142.83,142.7,43.36646155]
["bitfinex-derivatives","SOLF0:USTF0",1741382170049,43.36646155,142.81,142.67,11.659]
["bitfinex-derivatives","SOLF0:USTF0",1741382170346,43.41864768,142.78,142.67,11.659]
["bitfinex-derivatives","SOLF0:USTF0",1741382170550,49.66,142.77,142.7,43.36646155]
["bitfinex-derivatives","SOLF0:USTF0",1741382170848,253.30646155,142.87,142.73,43.36646155]
["bitfinex-derivatives","SOLF0:USTF0",1741382171046,43.36646155,142.84,142.7,43.36646155]
["bitfinex-derivatives","SOLF0:USTF0",1741382171251,43.36646155,142.81,142.67,11.659]
["bitfinex-derivatives","SOLF0:USTF0",1741382171442,43.36646155,142.78,142.67,11.659]
["bitfinex-derivatives","SOLF0:USTF0",1741382171647,0.05342998,142.75,142.73,0.04643394]
["bitfinex-derivatives","SOLF0:USTF0",1741382171850,49.68,142.74,142.63,43.36646155]
["bitfinex-derivatives","SOLF0:USTF0",1741382172442,49.68,142.74,142.62,3.8399]
["bitfinex-derivatives","SOLF0:USTF0",1741382172643,43.36646155,142.72,142.62,3.8399]
["bitfinex-derivatives","SOLF0:USTF0",1741382172845,7.0118,142.66,142.6,7.8191]
["bitfinex-derivatives","SOLF0:USTF0",1741382173049,49.68,142.65,142.56,4.0077]
["bitfinex-derivatives","SOLF0:USTF0",1741382173244,49.68,142.65,142.54,43.36646155]
["bitfinex-derivatives","SOLF0:USTF0",1741382173441,43.36646155,142.63,142.51,4.0077]
["bitfinex-derivatives","SOLF0:USTF0",1741382173651,43.36646155,142.63,142.48,43.36646155]
["bitfinex-derivatives","SOLF0:USTF0",1741382173652,0.05124698,142.61,142.48,43.36646155]
["bitfinex-derivatives","SOLF0:USTF0",1741382174050,43.36646155,142.63,142.48,43.36646155]
["bitfinex-derivatives","SOLF0:USTF0",1741382174447,43.36646155,142.6,142.46,11.4736]
["bitfinex-derivatives","SOLF0:USTF0",1741382174647,274.49646155,142.66,142.46,7.4659]
["bitfinex-derivatives","SOLF0:USTF0",1741382174648,7.017,142.55,142.46,7.4659]
["bitfinex-derivatives","SOLF0:USTF0",1741382174848,43.4131702,142.57,142.46,7.4659]
["bitfinex-derivatives","SOLF0:USTF0",1741382175049,43.36646155,142.57,142.46,7.4659]
["bitfinex-derivatives","SOLF0:USTF0",1741382175243,43.36646155,142.57,142.42,43.36646155]
["bitfinex-derivatives","SOLF0:USTF0",1741382175447,43.36646155,142.54,142.4,3.6964]
["bitfinex-derivatives","SOLF0:USTF0",1741382175650,43.36646155,142.51,142.4,3.6964]
["bitfinex-derivatives","SOLF0:USTF0",1741382175859,43.36646155,142.51,142.39,3.8937]
["bitfinex-derivatives","SOLF0:USTF0",1741382176156,0.04998803,142.47,142.36,7.0259]
["bitfinex-derivatives","SOLF0:USTF0",1741382176354,49.7,142.46,142.33,43.36646155]
["bitfinex-derivatives","SOLF0:USTF0",1741382177451,0.04917695,142.41,142.38,0.05329701]
["bitfinex-derivatives","SOLF0:USTF0",1741382177853,0.04917695,142.41,142.39,7.0249]
["bitfinex-derivatives","SOLF0:USTF0",1741382178152,0.04917695,142.41,142.38,0.05329701]
["bitfinex-derivatives","SOLF0:USTF0",1741382178755,49.74,142.49,142.4,43.62367476]
["bitfinex-derivatives","SOLF0:USTF0",1741382178945,93.36367476,142.49,142.38,0.05329701]
["bitfinex-derivatives","SOLF0:USTF0",1741382179150,43.62367476,142.46,142.34,43.62367476]
["bitfinex-derivatives","SOLF0:USTF0",1741382179349,43.62367476,142.46,142.32,7.5689]
["bitfinex-derivatives","SOLF0:USTF0",1741382179749,93.36367476,142.49,142.34,43.62367476]
["bitfinex-derivatives","SOLF0:USTF0",1741382179951,0.05229975,142.4,142.38,0.04518492]
["bitfinex-derivatives","SOLF0:USTF0",1741382180454,0.04651737,142.4,142.32,7.5689]
["bitfinex-derivatives","SOLF0:USTF0",1741382180660,49.76,142.45,142.38,0.04457088]
["bitfinex-derivatives","SOLF0:USTF0",1741382180853,210.34,142.54,142.4,43.62367476]
["bitfinex-derivatives","SOLF0:USTF0",1741382181058,49.76,142.53,142.4,43.62367476]
["bitfinex-derivatives","SOLF0:USTF0",1741382181252,49.76,142.53,142.43,43.62367476]
["bitfinex-derivatives","SOLF0:USTF0",1741382181557,254.08367476,142.61,142.46,43.62367476]
["bitfinex-derivatives","SOLF0:USTF0",1741382181760,1335.59806184,142.75,142.52,43.62367476]
["bitfinex-derivatives","SOLF0:USTF0",1741382181761,49.76,142.6,142.52,43.62367476]
["bitfinex-derivatives","SOLF0:USTF0",1741382182053,0.04804831,142.55,142.53,7.018]
["bitfinex-derivatives","SOLF0:USTF0",1741382182361,210.46,142.67,142.46,3.8195]
["bitfinex-derivatives","SOLF0:USTF0",1741382182362,49.76,142.54,142.46,3.8195]
["bitfinex-derivatives","SOLF0:USTF0",1741382182661,0.05374237,142.55,142.53,0.0474022]
["bitfinex-derivatives","SOLF0:USTF0",1741382182962,49.76,142.58,142.46,3.8195]
["bitfinex-derivatives","SOLF0:USTF0",1741382183151,0.04539034,142.55,142.46,3.8195]
["bitfinex-derivatives","SOLF0:USTF0",1741382183355,43.53161856,142.53,142.38,93.29161856]
["bitfinex-derivatives","SOLF0:USTF0",1741382183556,49.76,142.52,142.39,3.8195]
["bitfinex-derivatives","SOLF0:USTF0",1741382183855,43.53161856,142.5,142.39,3.8195]
["bitfinex-derivatives","SOLF0:USTF0",1741382184463,49.76,142.52,142.39,3.8195]
["bitfinex-derivatives","SOLF0:USTF0",1741382184663,0.05309742,142.46,142.43,0.05004132]
["bitfinex-derivatives","SOLF0:USTF0",1741382184865,49.76,142.45,142.43,0.05004132]
["bitfinex-derivatives","SOLF0:USTF0",1741382185355,49.76,142.45,142.34,7.8526]
["bitfinex-derivatives","SOLF0:USTF0",1741382185958,43.53161856,142.43,142.28,47.42051856]
["bitfinex-derivatives","SOLF0:USTF0",1741382186170,43.53161856,142.4,142.29,4.0205]
["bitfinex-derivatives","SOLF0:USTF0",1741382186369,7.0254,142.38,142.29,4.0205]
["bitfinex-derivatives","SOLF0:USTF0",1741382186568,0.05127028,142.36,142.33,0.0467458]
["bitfinex-derivatives","SOLF0:USTF0",1741382187868,43.53161856,142.45,142.33,43.57836436]
["bitfinex-derivatives","SOLF0:USTF0",1741382188066,49.76,142.44,142.33,43.57836436]
["bitfinex-derivatives","SOLF0:USTF0",1741382188371,49.76,142.44,142.33,43.53161856]
["bitfinex-derivatives","SOLF0:USTF0",1741382188572,49.76,142.44,142.37,7.0255]
["bitfinex-derivatives","SOLF0:USTF0",1741382188771,70.85,142.44,142.21,1.2226614]
["bitfinex-derivatives","SOLF0:USTF0",1741382189068,43.53161856,142.33,142.31,0.04578854]
["bitfinex-derivatives","SOLF0:USTF0",1741382189274,43.53161856,142.33,142.19,3.7403]
["bitfinex-derivatives","SOLF0:USTF0",1741382189275,49.76,142.32,142.19,3.7403]
["bitfinex-derivatives","SOLF0:USTF0",1741382189573,7.0314,142.26,142.19,3.7403]
["bitfinex-derivatives","SOLF0:USTF0",1741382189774,49.78,142.25,142.19,3.7403]
["bitfinex-derivatives","SOLF0:USTF0",1741382189971,49.78,142.25,142.19,47.27191856]
["bitfinex-derivatives","SOLF0:USTF0",1741382190168,49.78,142.25,142.16,43.53161856]
["bitfinex-derivatives","SOLF0:USTF0",1741382190369,0.05116164,142.23,142.21,0.04682275]
["bitfinex-derivatives","SOLF0:USTF0",1741382190770,6.164e-05,142.23,142.22,7.0333]
["bitfinex-derivatives","SOLF0:USTF0",1741382191074,49.76,142.35,142.22,43.53161856]
["bitfinex-derivatives","SOLF0:USTF0",1741382191375,49.76,142.35,142.25,43.53161856]
["bitfinex-derivatives","SOLF0:USTF0",1741382191574,49.76,142.35,142.23,7.7753]
["bitfinex-derivatives","SOLF0:USTF0",1741382191775,7.0294,142.3,142.23,7.7753]
["bitfinex-derivatives","SOLF0:USTF0",1741382191966,49.76,142.29,142.23,4.0373]
["bitfinex-derivatives","SOLF0:USTF0",1741382192272,49.76,142.42,142.23,43.53161856]
["bitfinex-derivatives","SOLF0:USTF0",1741382192575,43.53161856,142.34,142.2,43.53161856]
["bitfinex-derivatives","SOLF0:USTF0",1741382192870,43.53161856,142.31,142.17,43.53161856]
["bitfinex-derivatives","SOLF0:USTF0",1741382193074,49.78,142.33,142.2,43.53161856]
["bitfinex-derivatives","SOLF0:USTF0",1741382193272,43.53161856,142.31,142.17,43.53161856]
["bitfinex-derivatives","SOLF0:USTF0",1741382193474,0.05173986,142.28,142.25,0.04451331]
["bitfinex-derivatives","SOLF0:USTF0",1741382193871,49.78,142.27,142.26,7.0311]
["bitfinex-derivatives","SOLF0:USTF0",1741382194071,49.78,142.27,142.25,0.04451331]
["bitfinex-derivatives","SOLF0:USTF0",1741382194778,49.78,142.27,142.15,7.7753]
["bitfinex-derivatives","SOLF0:USTF0",1741382194779,53.3,142.27,142.15,7.7753]
["bitfinex-derivatives","SOLF0:USTF0",1741382194975,7.0323,142.24,142.17,7.0357]
["bitfinex-derivatives","SOLF0:USTF0",1741382195185,93.31161856,142.27,142.15,7.7753]
["bitfinex-derivatives","SOLF0:USTF0",1741382195480,43.53161856,142.24,142.14,3.783]
["bitfinex-derivatives","SOLF0:USTF0",1741382196073,0.04851327,142.2,142.09,7.8653]
["bitfinex-derivatives","SOLF0:USTF0",1741382196274,49.78,142.19,142.09,7.8653]
["bitfinex-derivatives","SOLF0:USTF0",1741382196474,49.78,142.19,142.11,43.53161856]
["bitfinex-derivatives","SOLF0:USTF0",1741382196778,49.78,142.19,142.09,7.8653]
["bitfinex-derivatives","SOLF0:USTF0",1741382196976,7.0372,142.15,142.09,3.9775]
["bitfinex-derivatives","SOLF0:USTF0",1741382197278,0.04975581,142.13,142.11,0.04905554]
["bitfinex-derivatives","SOLF0:USTF0",1741382197480,49.78,142.12,142.11,0.04905554]
["bitfinex-derivatives","SOLF0:USTF0",1741382197676,49.78,142.12,142.11,7.0387]
["bitfinex-derivatives","SOLF0:USTF0",1741382198073,0.05369534,142.13,142.1,0.04482359]
["bitfinex-derivatives","SOLF0:USTF0",1741382198281,49.78,142.2,142.11,43.53161856]
["bitfinex-derivatives","SOLF0:USTF0",1741382198479,210.78,142.28,142.14,43.53161856]
["bitfinex-derivatives","SOLF0:USTF0",1741382198679,49.8,142.27,142.14,43.53161856]
["bitfinex-derivatives","SOLF0:USTF0",1741382199275,49.8,142.27,142.17,43.53161856]
["bitfinex-derivatives","SOLF0:USTF0",1741382199477,0.05111858,142.22,142.21,7.0338]
["bitfinex-derivatives","SOLF0:USTF0",1741382199682,49.8,142.27,142.19,0.04784886]
["bitfinex-derivatives","SOLF0:USTF0",1741382199879,49.8,142.27,142.17,49.8]
["bitfinex-derivatives","SOLF0:USTF0",1741382200185,49.8,142.31,142.17,49.8]
["bitfinex-derivatives","SOLF0:USTF0",1741382200580,49.8,142.32,142.29,7.0295]
["bitfinex-derivatives","SOLF0:USTF0",1741382200879,0.04598132,142.32,142.29,0.04656752]
["bitfinex-derivatives","SOLF0:USTF0",1741382201083,0.04598132,142.32,142.29,7.07626752]
["bitfinex-derivatives","SOLF0:USTF0",1741382201284,0.04598132,142.32,142.29,0.04656752]
["bitfinex-derivatives","SOLF0:USTF0",1741382202778,0.04598132,142.32,142.15,210.9]
["bitfinex-derivatives","SOLF0:USTF0",1741382202980,49.8,142.36,142.15,210.9]
["bitfinex-derivatives","SOLF0:USTF0",1741382203488,1.4049877,142.35,142.16,3.7538]
["bitfinex-derivatives","SOLF0:USTF0",1741382203679,1.4049877,142.35,142.03,210.9]
["bitfinex-derivatives","SOLF0:USTF0",1741382203880,21.09,142.32,142.04,8.99435275]
["bitfinex-derivatives","SOLF0:USTF0",1741382204081,0.05254453,142.2,142.04,7.7011]
["bitfinex-derivatives","SOLF0:USTF0",1741382204281,7.0374,142.14,142.04,7.7011]
["bitfinex-derivatives","SOLF0:USTF0",1741382204491,210.92,142.21,142.04,7.7011]
["bitfinex-derivatives","SOLF0:USTF0",1741382204788,49.8,142.2,142.04,7.7011]
["bitfinex-derivatives","SOLF0:USTF0",1741382204981,49.8,142.2,142.05,3.6484]
["bitfinex-derivatives","SOLF0:USTF0",1741382205382,0.04861003,142.13,142.11,0.04993554]
["bitfinex-derivatives","SOLF0:USTF0",1741382205588,49.8,142.12,142.05,3.6484]
["bitfinex-derivatives","SOLF0:USTF0",1741382205789,49.8,142.12,142.11,0.05048063]
["bitfinex-derivatives","SOLF0:USTF0",1741382205983,49.8,142.12,142.05,3.6484]
["bitfinex-derivatives","SOLF0:USTF0",1741382206383,49.8,142.12,142.1,0.05349435]
["bitfinex-derivatives","SOLF0:USTF0",1741382206584,49.8,142.12,142.04,7.7011]
["bitfinex-derivatives","SOLF0:USTF0",1741382206789,49.84512162,142.12,142.1,0.05007233]
["bitfinex-derivatives","SOLF0:USTF0",1741382207088,49.84512162,142.12,142.1,0.04937856]
["bitfinex-derivatives","SOLF0:USTF0",1741382207790,0.04512162,142.12,142.1,0.04937856]
["bitfinex-derivatives","SOLF0:USTF0",1741382208379,49.8,142.11,142.1,0.04937856]
["bitfinex-derivatives","SOLF0:USTF0",1741382209187,49.8,142.11,142.04,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1741382210183,56.8388,142.11,142.04,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1741382210387,0.04692252,142.09,142.06,0.04966915]
["bitfinex-derivatives","SOLF0:USTF0",1741382211787,0.04692252,142.09,142.06,7.09086915]
["bitfinex-derivatives","SOLF0:USTF0",1741382211989,0.04692252,142.09,142.06,0.04966915]
["bitfinex-derivatives","SOLF0:USTF0",1741382212598,7.0407,142.07,142.06,0.04966915]
["bitfinex-derivatives","SOLF0:USTF0",1741382212897,7.0407,142.07,142.06,0.00606915]
["bitfinex-derivatives","SOLF0:USTF0",1741382213100,7.0438,142.01,141.96,3.6642]
["bitfinex-derivatives","SOLF0:USTF0",1741382213393,49.8,142.01,141.92,7.7642]
["bitfinex-derivatives","SOLF0:USTF0",1741382213598,7.0465,141.96,141.84,7.5814]
["bitfinex-derivatives","SOLF0:USTF0",1741382213793,49.8,141.95,141.85,4.0471]
["bitfinex-derivatives","SOLF0:USTF0",1741382214296,0.04800575,141.91,141.89,0.04813705]
["bitfinex-derivatives","SOLF0:USTF0",1741382214693,7.09680575,141.91,141.89,0.04813705]
["bitfinex-derivatives","SOLF0:USTF0",1741382214887,0.04800575,141.91,141.89,0.04813705]
["bitfinex-derivatives","SOLF0:USTF0",1741382215290,0.04800575,141.91,141.79,211.12]
["bitfinex-derivatives","SOLF0:USTF0",1741382215494,49.8,141.95,141.76,11.5853]
["bitfinex-derivatives","SOLF0:USTF0",1741382215686,7.0497,141.89,141.76,11.5853]
["bitfinex-derivatives","SOLF0:USTF0",1741382215892,1.22692898,142.0,141.76,11.5853]
["bitfinex-derivatives","SOLF0:USTF0",1741382216197,51.20854989,141.99,141.76,11.5853]
["bitfinex-derivatives","SOLF0:USTF0",1741382216499,0.05323539,141.89,141.87,0.04521771]
["bitfinex-derivatives","SOLF0:USTF0",1741382216694,49.82,141.88,141.76,11.5853]
["bitfinex-derivatives","SOLF0:USTF0",1741382216894,211.24,141.93,141.76,11.5853]
["bitfinex-derivatives","SOLF0:USTF0",1741382217090,49.82,141.92,141.76,11.5853]
["bitfinex-derivatives","SOLF0:USTF0",1741382217396,1.4086491,141.98,141.76,11.5853]
["bitfinex-derivatives","SOLF0:USTF0",1741382217793,49.82,142.0,141.86,0.03034195]
["bitfinex-derivatives","SOLF0:USTF0",1741382217993,49.82,142.0,141.86,261.06]
["bitfinex-derivatives","SOLF0:USTF0",1741382218197,49.82,142.0,141.87,11.5349]
["bitfinex-derivatives","SOLF0:USTF0",1741382218495,211.24,142.14,141.87,11.5349]
["bitfinex-derivatives","SOLF0:USTF0",1741382218701,49.82,142.13,141.88,1.29473828]
["bitfinex-derivatives","SOLF0:USTF0",1741382219095,0.05270912,142.02,141.99,0.04735198]
["bitfinex-derivatives","SOLF0:USTF0",1741382219297,49.82,142.07,142.02,7.0431]
["bitfinex-derivatives","SOLF0:USTF0",1741382219501,49.82,142.07,141.99,0.05351462]
["bitfinex-derivatives","SOLF0:USTF0",1741382219697,5.301e-05,142.02,141.99,0.05351462]
["bitfinex-derivatives","SOLF0:USTF0",1741382219999,5.301e-05,142.02,142.01,7.0437]
["bitfinex-derivatives","SOLF0:USTF0",1741382220388,5.301e-05,142.02,142.01,10.5637]
["bitfinex-derivatives","SOLF0:USTF0",1741382220589,122.57806184,142.21,142.01,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1741382220789,49.82,142.2,142.0,49.82]
["bitfinex-derivatives","SOLF0:USTF0",1741382221000,49.82,142.2,142.01,49.82]
["bitfinex-derivatives","SOLF0:USTF0",1741382221195,211.3,142.19,141.97,7.5794]
["bitfinex-derivatives","SOLF0:USTF0",1741382221400,1.4066676,142.18,141.97,7.5794]
["bitfinex-derivatives","SOLF0:USTF0",1741382221598,7.0389,142.11,141.97,7.5794]
["bitfinex-derivatives","SOLF0:USTF0",1741382221794,0.04770513,142.09,142.07,0.04462064]
["bitfinex-derivatives","SOLF0:USTF0",1741382221994,49.82,142.1,141.97,7.5794]
["bitfinex-derivatives","SOLF0:USTF0",1741382222189,0.04570184,142.09,141.97,7.5794]
["bitfinex-derivatives","SOLF0:USTF0",1741382222502,49.82,142.1,141.97,7.5794]
["bitfinex-derivatives","SOLF0:USTF0",1741382223096,1.4066676,142.18,141.97,7.5794]
["bitfinex-derivatives","SOLF0:USTF0",1741382223293,49.8,142.19,142.02,0.05238205]
["bitfinex-derivatives","SOLF0:USTF0",1741382223497,49.8,142.19,142.03,49.8]
["bitfinex-derivatives","SOLF0:USTF0",1741382223701,49.8,142.19,141.97,7.5794]
["bitfinex-derivatives","SOLF0:USTF0",1741382223894,1.4066676,142.18,141.97,7.5794]
["bitfinex-derivatives","SOLF0:USTF0",1741382224096,23.0791676,142.18,141.97,7.5794]
["bitfinex-derivatives","SOLF0:USTF0",1741382224398,1.14321145,142.17,141.97,7.5794]
["bitfinex-derivatives","SOLF0:USTF0",1741382224599,0.04604096,142.09,142.06,0.05413184]
["bitfinex-derivatives","SOLF0:USTF0",1741382224801,49.8,142.08,141.97,7.5794]
["bitfinex-derivatives","SOLF0:USTF0",1741382225392,49.8,142.08,141.88,211.26]
["bitfinex-derivatives","SOLF0:USTF0",1741382225697,211.28,142.07,141.89,11.4676]
["bitfinex-derivatives","SOLF0:USTF0",1741382226305,0.0457747,141.99,141.97,0.04698493]
["bitfinex-derivatives","SOLF0:USTF0",1741382226603,49.78,141.99,141.89,11.4676]
["bitfinex-derivatives","SOLF0:USTF0",1741382226803,49.82502462,141.99,141.97,0.05294688]
["bitfinex-derivatives","SOLF0:USTF0",1741382227009,49.78,141.99,141.89,11.4676]
["bitfinex-derivatives","SOLF0:USTF0",1741382227197,49.78,142.03,141.89,11.4676]
["bitfinex-derivatives","SOLF0:USTF0",1741382227398,0.04478041,141.99,141.97,0.0515995]
["bitfinex-derivatives","SOLF0:USTF0",1741382227600,211.28,142.13,141.97,0.0515995]
["bitfinex-derivatives","SOLF0:USTF0",1741382227803,1.4068655,142.16,141.97,0.0515995]
["bitfinex-derivatives","SOLF0:USTF0",1741382228109,1.4068655,142.16,141.93,49.78]
["bitfinex-derivatives","SOLF0:USTF0",1741382228110,1.4068655,142.16,141.94,1.29462744]
["bitfinex-derivatives","SOLF0:USTF0",1741382228606,1.4068655,142.16,141.95,15.38802744]
["bitfinex-derivatives","SOLF0:USTF0",1741382228798,9.029e-05,142.06,142.04,0.05339116]
["bitfinex-derivatives","SOLF0:USTF0",1741382229003,114.15718446,142.2,142.05,261.08]
["bitfinex-derivatives","SOLF0:USTF0",1741382229203,114.15718446,142.2,142.06,220.07392744]
["bitfinex-derivatives","SOLF0:USTF0",1741382229403,114.15718446,142.2,142.07,1.29462744]
["bitfinex-derivatives","SOLF0:USTF0",1741382229603,95.93038446,142.2,142.08,1.29296392]
["bitfinex-derivatives","SOLF0:USTF0",1741382229803,89.85518446,142.2,142.07,1.29296392]
["bitfinex-derivatives","SOLF0:USTF0",1741382230002,92.65187856,142.21,142.08,1.29296392]
["bitfinex-derivatives","SOLF0:USTF0",1741382230204,12.16627856,142.21,142.12,0.04456493]
["bitfinex-derivatives","SOLF0:USTF0",1741382230502,104.03002476,142.22,142.13,49.78]
["bitfinex-derivatives","SOLF0:USTF0",1741382230696,104.03002476,142.22,142.14,51.07250659]
["bitfinex-derivatives","SOLF0:USTF0",1741382230902,104.03002476,142.22,142.15,211.2]
["bitfinex-derivatives","SOLF0:USTF0",1741382231205,49.78,142.3,142.15,211.2]
["bitfinex-derivatives","SOLF0:USTF0",1741382231601,0.04519334,142.2,142.17,0.05212866]
["bitfinex-derivatives","SOLF0:USTF0",1741382231800,56.77100063,142.3,142.11,49.74]
["bitfinex-derivatives","SOLF0:USTF0",1741382232101,0.05409241,142.2,142.17,0.05021425]
["bitfinex-derivatives","SOLF0:USTF0",1741382232296,0.05409241,142.2,142.11,49.74]
["bitfinex-derivatives","SOLF0:USTF0",1741382232497,6.99100063,142.2,142.03,260.94]
["bitfinex-derivatives","SOLF0:USTF0",1741382232798,49.74,142.27,142.03,260.94]
["bitfinex-derivatives","SOLF0:USTF0",1741382233002,49.74,142.27,142.21,37.78838177]
["bitfinex-derivatives","SOLF0:USTF0",1741382233302,56.73100063,142.27,142.21,37.78838177]
["bitfinex-derivatives","SOLF0:USTF0",1741382233503,0.04802818,142.25,142.21,13.52396214]
["bitfinex-derivatives","SOLF0:USTF0",1741382233706,0.04802818,142.25,142.2,68.82397915]
["bitfinex-derivatives","SOLF0:USTF0",1741382234707,0.04802818,142.25,142.21,0.05356445]
["bitfinex-derivatives","SOLF0:USTF0",1741382237911,211.1,142.4,142.22,211.1]
["bitfinex-derivatives","SOLF0:USTF0",1741382238108,49.7,142.4,142.22,214.8813]
["bitfinex-derivatives","SOLF0:USTF0",1741382238303,3.6865,142.44,142.22,214.8813]
["bitfinex-derivatives","SOLF0:USTF0",1741382238609,3.6865,142.57,142.22,214.8813]
["bitfinex-derivatives","SOLF0:USTF0",1741382238810,49.7,142.56,142.23,1.29139452]
["bitfinex-derivatives","SOLF0:USTF0",1741382239005,49.7,142.56,142.24,70.84]
["bitfinex-derivatives","SOLF0:USTF0",1741382239211,0.04478372,142.41,142.4,7.0244]
["bitfinex-derivatives","SOLF0:USTF0",1741382239411,49.7,142.56,142.38,49.74854461]
["bitfinex-derivatives","SOLF0:USTF0",1741382239607,49.7,142.56,142.38,49.7]
["bitfinex-derivatives","SOLF0:USTF0",1741382239813,49.7,142.56,142.38,53.4272]
["bitfinex-derivatives","SOLF0:USTF0",1741382240111,7.7429,142.59,142.39,49.68]
["bitfinex-derivatives","SOLF0:USTF0",1741382240306,4.0316,142.59,142.39,49.68]
["bitfinex-derivatives","SOLF0:USTF0",1741382240614,1.1e-07,142.5,142.48,0.05019265]
["bitfinex-derivatives","SOLF0:USTF0",1741382240813,1.1e-07,142.5,142.49,267.64]
["bitfinex-derivatives","SOLF0:USTF0",1741382241113,49.66,142.68,142.49,268.3788]
["bitfinex-derivatives","SOLF0:USTF0",1741382241308,57.7157,142.71,142.49,268.3788]
["bitfinex-derivatives","SOLF0:USTF0",1741382241910,0.04765014,142.61,142.59,0.0464315]
["bitfinex-derivatives","SOLF0:USTF0",1741382242418,7.0096,142.7,142.61,7.0138]
["bitfinex-derivatives","SOLF0:USTF0",1741382242712,4.0269,142.71,142.61,49.64]
["bitfinex-derivatives","SOLF0:USTF0",1741382242906,7.0124,142.65,142.58,210.96]
["bitfinex-derivatives","SOLF0:USTF0",1741382243110,0.05249585,142.67,142.65,0.05292235]
["bitfinex-derivatives","SOLF0:USTF0",1741382243319,4.0269,142.71,142.58,210.96]
["bitfinex-derivatives","SOLF0:USTF0",1741382243613,0.05069441,142.67,142.65,0.05085237]
["bitfinex-derivatives","SOLF0:USTF0",1741382244118,49.6,142.76,142.65,3.55085237]
["bitfinex-derivatives","SOLF0:USTF0",1741382244310,0.05003724,142.67,142.65,0.05085237]
["bitfinex-derivatives","SOLF0:USTF0",1741382244518,3.6802,142.79,142.65,53.1]
["bitfinex-derivatives","SOLF0:USTF0",1741382244707,49.6,142.8,142.65,49.6]
["bitfinex-derivatives","SOLF0:USTF0",1741382245314,7.0073,142.75,142.66,7.0116]
["bitfinex-derivatives","SOLF0:USTF0",1741382245514,49.6,142.8,142.67,210.8]
["bitfinex-derivatives","SOLF0:USTF0",1741382245719,0.04881953,142.72,142.69,0.05334904]
["bitfinex-derivatives","SOLF0:USTF0",1741382246014,7.5587,142.79,142.61,272.0167]
["bitfinex-derivatives","SOLF0:USTF0",1741382246518,7.05906785,142.72,142.69,0.04741809]
["bitfinex-derivatives","SOLF0:USTF0",1741382246715,0.05036785,142.72,142.69,0.04741809]
["bitfinex-derivatives","SOLF0:USTF0",1741382246915,49.54,142.78,142.61,272.0167]
["bitfinex-derivatives","SOLF0:USTF0",1741382247113,0.05325234,142.72,142.69,0.05120974]
["bitfinex-derivatives","SOLF0:USTF0",1741382247518,49.54,142.78,142.67,49.54]
["bitfinex-derivatives","SOLF0:USTF0",1741382247717,0.05017553,142.72,142.69,0.04628579]
["bitfinex-derivatives","SOLF0:USTF0",1741382248019,49.54,142.78,142.67,49.54]
["bitfinex-derivatives","SOLF0:USTF0",1741382248215,49.54,142.82,142.67,49.54]
["bitfinex-derivatives","SOLF0:USTF0",1741382248609,49.54,142.82,142.64,49.54]
["bitfinex-derivatives","SOLF0:USTF0",1741382248812,7.0072,142.75,142.64,49.54]
["bitfinex-derivatives","SOLF0:USTF0",1741382249013,49.54,142.82,142.63,49.54]
["bitfinex-derivatives","SOLF0:USTF0",1741382249222,0.05068126,142.71,142.68,0.0507746]
["bitfinex-derivatives","SOLF0:USTF0",1741382249421,49.54,142.74,142.61,222.4367]
["bitfinex-derivatives","SOLF0:USTF0",1741382249622,49.5,142.77,142.61,222.4367]
["bitfinex-derivatives","SOLF0:USTF0",1741382249919,0.05023987,142.71,142.68,0.04903568]
["bitfinex-derivatives","SOLF0:USTF0",1741382250426,0.05083847,142.71,142.68,0.05362571]
["bitfinex-derivatives","SOLF0:USTF0",1741382250815,49.55083847,142.71,142.68,0.05362571]
["bitfinex-derivatives","SOLF0:USTF0",1741382251020,49.55083847,142.71,142.55,210.48]
["bitfinex-derivatives","SOLF0:USTF0",1741382251221,49.55083847,142.71,142.54,259.98]
["bitfinex-derivatives","SOLF0:USTF0",1741382251421,49.5,142.71,142.54,259.98]
["bitfinex-derivatives","SOLF0:USTF0",1741382251921,7.0101,142.69,142.54,259.98]
["bitfinex-derivatives","SOLF0:USTF0",1741382252123,0.04433639,142.64,142.61,0.0445898]
["bitfinex-derivatives","SOLF0:USTF0",1741382252525,7.01,142.7,142.63,7.0129]
["bitfinex-derivatives","SOLF0:USTF0",1741382252723,0.0501984,142.64,142.63,7.0129]
["bitfinex-derivatives","SOLF0:USTF0",1741382252925,49.48,142.73,142.63,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1741382253119,3.7554,142.76,142.63,210.46]
["bitfinex-derivatives","SOLF0:USTF0",1741382253314,49.48,142.77,142.63,210.46]
["bitfinex-derivatives","SOLF0:USTF0",1741382253522,49.48,142.81,142.71,7.0087]
["bitfinex-derivatives","SOLF0:USTF0",1741382253722,49.48,142.81,142.68,49.48]
["bitfinex-derivatives","SOLF0:USTF0",1741382254116,0.0510476,142.76,142.73,0.05132106]
["bitfinex-derivatives","SOLF0:USTF0",1741382255124,49.46,142.75,142.63,210.46]
["bitfinex-derivatives","SOLF0:USTF0",1741382255630,43.46915853,142.73,142.59,43.46915853]
["bitfinex-derivatives","SOLF0:USTF0",1741382255821,7.0109,142.68,142.59,50.48405853]
["bitfinex-derivatives","SOLF0:USTF0",1741382256026,49.44,142.69,142.59,43.46915853]
["bitfinex-derivatives","SOLF0:USTF0",1741382256230,210.38,142.77,142.59,43.46915853]
["bitfinex-derivatives","SOLF0:USTF0",1741382256231,49.44,142.75,142.64,43.46915853]
["bitfinex-derivatives","SOLF0:USTF0",1741382256426,2.433e-05,142.65,142.63,0.05214665]
["bitfinex-derivatives","SOLF0:USTF0",1741382256723,49.44,142.79,142.64,86.93831706]
["bitfinex-derivatives","SOLF0:USTF0",1741382256927,49.44,142.79,142.66,43.46915853]
["bitfinex-derivatives","SOLF0:USTF0",1741382257524,92.90915853,142.79,142.66,43.46915853]
["bitfinex-derivatives","SOLF0:USTF0",1741382257725,0.04834121,142.74,142.71,0.04761059]
["bitfinex-derivatives","SOLF0:USTF0",1741382257928,49.44,142.73,142.63,43.46915853]
["bitfinex-derivatives","SOLF0:USTF0",1741382258128,49.44,142.73,142.59,43.46915853]
["bitfinex-derivatives","SOLF0:USTF0",1741382258327,92.90915853,142.73,142.6,7.0144]
["bitfinex-derivatives","SOLF0:USTF0",1741382258629,92.90915853,142.73,142.59,43.46915853]
["bitfinex-derivatives","SOLF0:USTF0",1741382259231,0.04608338,142.67,142.65,0.04860956]
["bitfinex-derivatives","SOLF0:USTF0",1741382259429,49.42,142.66,142.52,43.46915853]
["bitfinex-derivatives","SOLF0:USTF0",1741382259728,49.42,142.66,142.56,43.46915853]
["bitfinex-derivatives","SOLF0:USTF0",1741382259935,49.42,142.66,142.56,50.48555853]
["bitfinex-derivatives","SOLF0:USTF0",1741382260132,49.42,142.66,142.52,43.46915853]
["bitfinex-derivatives","SOLF0:USTF0",1741382260332,3.8315,142.65,142.52,43.46915853]
["bitfinex-derivatives","SOLF0:USTF0",1741382260531,0.04488862,142.6,142.58,0.05145424]
["bitfinex-derivatives","SOLF0:USTF0",1741382260727,49.42,142.6,142.5,210.34]
["bitfinex-derivatives","SOLF0:USTF0",1741382261235,7.016,142.57,142.5,210.34]
["bitfinex-derivatives","SOLF0:USTF0",1741382261431,43.46915853,142.64,142.5,210.34]
["bitfinex-derivatives","SOLF0:USTF0",1741382261628,49.42,142.63,142.5,210.34]
["bitfinex-derivatives","SOLF0:USTF0",1741382261928,0.04733839,142.58,142.55,0.0497663]
["bitfinex-derivatives","SOLF0:USTF0",1741382263831,0.04733839,142.58,142.56,7.0162]
["bitfinex-derivatives","SOLF0:USTF0",1741382264225,0.04733839,142.58,142.55,0.0497663]
["bitfinex-derivatives","SOLF0:USTF0",1741382264432,3.839e-05,142.58,142.57,43.46915853]
["bitfinex-derivatives","SOLF0:USTF0",1741382264931,3.839e-05,142.58,142.56,7.0161]
["bitfinex-derivatives","SOLF0:USTF0",1741382265137,3.839e-05,142.58,142.55,0.0497663]
["bitfinex-derivatives","SOLF0:USTF0",1741382265333,3.839e-05,142.58,142.57,7.016]
["bitfinex-derivatives","SOLF0:USTF0",1741382265537,3.839e-05,142.58,142.57,50.48515853]
["bitfinex-derivatives","SOLF0:USTF0",1741382265931,3.839e-05,142.58,142.57,53.98515853]
["bitfinex-derivatives","SOLF0:USTF0",1741382266139,3.839e-05,142.58,142.57,146.85431706]
["bitfinex-derivatives","SOLF0:USTF0",1741382266339,49.4,142.71,142.57,139.83831706]
["bitfinex-derivatives","SOLF0:USTF0",1741382266646,7.8436,142.78,142.67,43.46915853]
["bitfinex-derivatives","SOLF0:USTF0",1741382266844,7.8436,142.78,142.7,43.46915853]
["bitfinex-derivatives","SOLF0:USTF0",1741382267043,7.8436,142.78,142.67,92.86915853]
["bitfinex-derivatives","SOLF0:USTF0",1741382267646,0.04560436,142.74,142.71,0.04513301]
["bitfinex-derivatives","SOLF0:USTF0",1741382267843,0.04560436,142.74,142.73,7.0081]
["bitfinex-derivatives","SOLF0:USTF0",1741382268445,0.04560436,142.74,142.71,0.04513301]
["bitfinex-derivatives","SOLF0:USTF0",1741382269449,4.36e-06,142.74,142.72,43.46915853]
["bitfinex-derivatives","SOLF0:USTF0",1741382269653,4.36e-06,142.74,142.73,7.0081]
["bitfinex-derivatives","SOLF0:USTF0",1741382270251,4.36e-06,142.74,142.73,56.3881]
["bitfinex-derivatives","SOLF0:USTF0",1741382270548,4.36e-06,142.74,142.71,0.04513301]
["bitfinex-derivatives","SOLF0:USTF0",1741382271139,4.36e-06,142.74,142.71,43.51429154]
["bitfinex-derivatives","SOLF0:USTF0",1741382272052,43.46915853,143.01,142.89,6.9999]
["bitfinex-derivatives","SOLF0:USTF0",1741382272053,10.7345,142.96,142.89,6.9999]
["bitfinex-derivatives","SOLF0:USTF0",1741382272246,3.7376,142.96,142.89,6.9999]
["bitfinex-derivatives","SOLF0:USTF0",1741382272447,3.7376,142.96,142.85,92.82915853]
["bitfinex-derivatives","SOLF0:USTF0",1741382272642,7.0008,142.88,142.82,43.46915853]
["bitfinex-derivatives","SOLF0:USTF0",1741382272850,43.46915853,142.92,142.78,210.34]
["bitfinex-derivatives","SOLF0:USTF0",1741382273238,7.004,142.82,142.76,43.46915853]
["bitfinex-derivatives","SOLF0:USTF0",1741382273445,0.05070062,142.86,142.76,43.46915853]
["bitfinex-derivatives","SOLF0:USTF0",1741382273651,49.32,142.85,142.76,43.46915853]
["bitfinex-derivatives","SOLF0:USTF0",1741382273847,49.32,142.85,142.71,210.24]
["bitfinex-derivatives","SOLF0:USTF0",1741382273848,49.32,142.85,142.73,43.46915853]
["bitfinex-derivatives","SOLF0:USTF0",1741382274447,0.05018523,142.8,142.78,0.04954395]
["bitfinex-derivatives","SOLF0:USTF0",1741382274753,49.32,142.84,142.76,43.46915853]
["bitfinex-derivatives","SOLF0:USTF0",1741382275051,49.32,142.84,142.79,43.46915853]
["bitfinex-derivatives","SOLF0:USTF0",1741382275245,3.8972,142.87,142.79,43.46915853]
["bitfinex-derivatives","SOLF0:USTF0",1741382275840,7.0029,142.84,142.75,7.0067]
["bitfinex-derivatives","SOLF0:USTF0",1741382276045,3.8972,142.87,142.73,43.46915853]
["bitfinex-derivatives","SOLF0:USTF0",1741382276245,0.04530064,142.81,142.78,0.04879865]
["bitfinex-derivatives","SOLF0:USTF0",1741382276543,3.8972,142.87,142.73,43.46915853]
["bitfinex-derivatives","SOLF0:USTF0",1741382276544,49.3,142.82,142.73,43.46915853]
["bitfinex-derivatives","SOLF0:USTF0",1741382276739,0.04845506,142.81,142.78,0.05373237]
["bitfinex-derivatives","SOLF0:USTF0",1741382277550,0.04845506,142.81,142.71,210.24]
["bitfinex-derivatives","SOLF0:USTF0",1741382277851,49.3,142.82,142.68,28.08912285]
["bitfinex-derivatives","SOLF0:USTF0",1741382278250,49.3,142.81,142.73,7.0077]
["bitfinex-derivatives","SOLF0:USTF0",1741382278451,49.3,142.8,142.72,43.46915853]
["bitfinex-derivatives","SOLF0:USTF0",1741382278647,7.0065,142.77,142.7,7.0095]
["bitfinex-derivatives","SOLF0:USTF0",1741382278850,0.05037709,142.77,142.75,0.04422418]
["bitfinex-derivatives","SOLF0:USTF0",1741382279046,0.05037709,142.77,142.69,43.46915853]
["bitfinex-derivatives","SOLF0:USTF0",1741382279251,7.0067,142.76,142.75,0.04930498]
["bitfinex-derivatives","SOLF0:USTF0",1741382279455,0.05037709,142.77,142.69,43.46915853]
["bitfinex-derivatives","SOLF0:USTF0",1741382279649,0.05037709,142.77,142.74,0.04603342]
["bitfinex-derivatives","SOLF0:USTF0",1741382279844,49.3,142.8,142.67,28.08912285]
["bitfinex-derivatives","SOLF0:USTF0",1741382280152,0.04843112,142.77,142.71,0.05252829]
["bitfinex-derivatives","SOLF0:USTF0",1741382280460,43.51758965,142.77,142.67,28.08912285]
["bitfinex-derivatives","SOLF0:USTF0",1741382280757,43.46915853,142.74,142.67,28.08912285]
["bitfinex-derivatives","SOLF0:USTF0",1741382281056,49.28,142.73,142.65,73.64936588]
["bitfinex-derivatives","SOLF0:USTF0",1741382281246,43.46915853,142.71,142.62,28.8515298]
["bitfinex-derivatives","SOLF0:USTF0",1741382281653,7.0124,142.65,142.62,28.8515298]
["bitfinex-derivatives","SOLF0:USTF0",1741382281849,49.28,142.66,142.62,28.8515298]
["bitfinex-derivatives","SOLF0:USTF0",1741382282050,7.05834909,142.65,142.62,28.89616948]
["bitfinex-derivatives","SOLF0:USTF0",1741382282257,0.04624909,142.65,142.62,28.89616948]
["bitfinex-derivatives","SOLF0:USTF0",1741382283058,0.04624909,142.65,142.6,73.64936588]
["bitfinex-derivatives","SOLF0:USTF0",1741382283249,7.014,142.61,142.6,64.19566588]
["bitfinex-derivatives","SOLF0:USTF0",1741382283447,43.46915853,142.65,142.6,64.19566588]
["bitfinex-derivatives","SOLF0:USTF0",1741382283652,49.28,142.64,142.6,64.19566588]
["bitfinex-derivatives","SOLF0:USTF0",1741382283856,7.0132,142.63,142.6,64.19566588]
["bitfinex-derivatives","SOLF0:USTF0",1741382284057,49.28,142.64,142.6,64.19566588]
["bitfinex-derivatives","SOLF0:USTF0",1741382284358,43.46915853,142.62,142.59,91.47777739]
["bitfinex-derivatives","SOLF0:USTF0",1741382284659,0.04415604,142.63,142.59,91.47777739]
["bitfinex-derivatives","SOLF0:USTF0",1741382284857,0.04415604,142.63,142.51,76.9507854]
["bitfinex-derivatives","SOLF0:USTF0",1741382285059,49.28,142.66,142.56,43.46915853]
["bitfinex-derivatives","SOLF0:USTF0",1741382285255,49.28,142.66,142.52,43.46915853]
["bitfinex-derivatives","SOLF0:USTF0",1741382285456,7.0616987,142.62,142.6,0.04887579]
["bitfinex-derivatives","SOLF0:USTF0",1741382285653,0.0479987,142.62,142.6,0.04887579]
["bitfinex-derivatives","SOLF0:USTF0",1741382285851,43.46915853,142.61,142.6,7.579e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741382286055,43.46915853,142.61,142.51,76.9507854]
["bitfinex-derivatives","SOLF0:USTF0",1741382286357,43.46915853,142.53,142.51,43.4488854]
["bitfinex-derivatives","SOLF0:USTF0",1741382286553,43.46915853,142.53,142.51,8.54e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741382286554,56.2985,142.52,142.51,8.54e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741382286861,92.74915853,142.52,142.5,84.45786279]
["bitfinex-derivatives","SOLF0:USTF0",1741382287054,7.019,142.51,142.5,84.45786279]
["bitfinex-derivatives","SOLF0:USTF0",1741382287262,96.29774636,142.52,142.5,3.556e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741382287456,7.0244,142.4,142.35,3.6565]
["bitfinex-derivatives","SOLF0:USTF0",1741382287755,49.28,142.41,142.32,3.9094]
["bitfinex-derivatives","SOLF0:USTF0",1741382287957,92.74915853,142.41,142.32,14.04007296]
["bitfinex-derivatives","SOLF0:USTF0",1741382288156,49.28,142.41,142.31,185.21125624]
["bitfinex-derivatives","SOLF0:USTF0",1741382288565,0.04429379,142.37,142.33,43.46915853]
["bitfinex-derivatives","SOLF0:USTF0",1741382288755,0.04429379,142.37,142.31,228.68041477]
["bitfinex-derivatives","SOLF0:USTF0",1741382289065,0.04429379,142.37,142.32,7.0283]
["bitfinex-derivatives","SOLF0:USTF0",1741382289364,0.04429379,142.37,142.31,242.72048773]
["bitfinex-derivatives","SOLF0:USTF0",1741382289862,0.04429379,142.37,142.31,228.68041477]
["bitfinex-derivatives","SOLF0:USTF0",1741382290057,0.04429379,142.37,142.36,7.0264]
["bitfinex-derivatives","SOLF0:USTF0",1741382290265,0.04429379,142.37,142.31,57.50923149]
["bitfinex-derivatives","SOLF0:USTF0",1741382290460,0.04429379,142.37,142.31,14.04007296]
["bitfinex-derivatives","SOLF0:USTF0",1741382290666,0.04429379,142.37,142.27,3.6544]
["bitfinex-derivatives","SOLF0:USTF0",1741382290862,0.04429379,142.37,142.27,17.69447296]
["bitfinex-derivatives","SOLF0:USTF0",1741382291162,7.0254,142.38,142.28,7.0299]
["bitfinex-derivatives","SOLF0:USTF0",1741382291361,0.04849685,142.33,142.27,17.69447296]
["bitfinex-derivatives","SOLF0:USTF0",1741382292057,0.04849685,142.33,142.23,43.46915853]
["bitfinex-derivatives","SOLF0:USTF0",1741382292364,43.46915853,142.33,142.23,14.04007296]
["bitfinex-derivatives","SOLF0:USTF0",1741382292762,0.0469669,142.29,142.23,14.04007296]
["bitfinex-derivatives","SOLF0:USTF0",1741382293160,0.0469669,142.29,142.22,43.46915853]
["bitfinex-derivatives","SOLF0:USTF0",1741382293355,0.0469669,142.29,142.22,14.04007296]
["bitfinex-derivatives","SOLF0:USTF0",1741382293555,49.3,142.28,142.19,7.8927]
["bitfinex-derivatives","SOLF0:USTF0",1741382293760,49.3,142.28,142.19,21.93277296]
["bitfinex-derivatives","SOLF0:USTF0",1741382294060,0.04755237,142.25,142.19,21.93277296]
["bitfinex-derivatives","SOLF0:USTF0",1741382294459,0.04755237,142.25,142.19,7.8927]
["bitfinex-derivatives","SOLF0:USTF0",1741382294653,49.32,142.33,142.22,43.46915853]
["bitfinex-derivatives","SOLF0:USTF0",1741382295064,92.78915853,142.33,142.22,14.04007296]
["bitfinex-derivatives","SOLF0:USTF0",1741382295363,43.46915853,142.3,142.22,14.04007296]
["bitfinex-derivatives","SOLF0:USTF0",1741382296061,0.04530491,142.27,142.25,0.04613651]
["bitfinex-derivatives","SOLF0:USTF0",1741382296265,49.3,142.26,142.25,0.04613651]
["bitfinex-derivatives","SOLF0:USTF0",1741382296966,49.3,142.26,142.25,0.00473651]
["bitfinex-derivatives","SOLF0:USTF0",1741382297567,0.04530491,142.27,142.25,0.00473651]
["bitfinex-derivatives","SOLF0:USTF0",1741382297867,0.04530491,142.27,142.13,43.46915853]
["bitfinex-derivatives","SOLF0:USTF0",1741382298060,7.0327,142.24,142.13,43.46915853]
["bitfinex-derivatives","SOLF0:USTF0",1741382298262,43.46915853,142.25,142.13,14.04007296]
["bitfinex-derivatives","SOLF0:USTF0",1741382298657,43.46915853,142.25,142.14,7.0369]
["bitfinex-derivatives","SOLF0:USTF0",1741382299063,0.05094842,142.21,142.12,7.6887]
["bitfinex-derivatives","SOLF0:USTF0",1741382299566,0.05407342,142.18,142.12,21.72877296]
["bitfinex-derivatives","SOLF0:USTF0",1741382300563,0.05407342,142.18,142.12,7.6887]
["bitfinex-derivatives","SOLF0:USTF0",1741382300960,0.05407342,142.18,142.17,7.0358]
["bitfinex-derivatives","SOLF0:USTF0",1741382301166,49.32,142.22,142.12,7.6887]
["bitfinex-derivatives","SOLF0:USTF0",1741382301365,49.32,142.22,142.16,0.05337591]
["bitfinex-derivatives","SOLF0:USTF0",1741382302368,0.05386244,142.2,142.16,0.05337591]
["bitfinex-derivatives","SOLF0:USTF0",1741382302565,0.05386244,142.2,142.18,7.0352]
["bitfinex-derivatives","SOLF0:USTF0",1741382302765,0.05386244,142.2,142.16,0.05337591]
["bitfinex-derivatives","SOLF0:USTF0",1741382303777,0.05386244,142.2,142.16,14.09344887]
["bitfinex-derivatives","SOLF0:USTF0",1741382303972,43.46915853,142.31,142.16,0.05337591]
["bitfinex-derivatives","SOLF0:USTF0",1741382304169,49.32,142.3,142.16,14.04007296]
["bitfinex-derivatives","SOLF0:USTF0",1741382304573,7.0309,142.27,142.21,7.0334]
["bitfinex-derivatives","SOLF0:USTF0",1741382304873,49.32,142.26,142.18,43.46915853]
["bitfinex-derivatives","SOLF0:USTF0",1741382305374,0.05338914,142.23,142.21,0.05224699]
["bitfinex-derivatives","SOLF0:USTF0",1741382307576,7.0333,142.22,142.21,0.05224699]
["bitfinex-derivatives","SOLF0:USTF0",1741382307775,0.05338914,142.23,142.21,0.05224699]
["bitfinex-derivatives","SOLF0:USTF0",1741382308276,0.05338914,142.23,142.22,7.0333]
["bitfinex-derivatives","SOLF0:USTF0",1741382308674,0.05338914,142.23,142.15,43.46915853]
["bitfinex-derivatives","SOLF0:USTF0",1741382308875,0.05338914,142.23,142.12,65.19793149]
["bitfinex-derivatives","SOLF0:USTF0",1741382309078,49.3,142.24,142.12,65.19793149]
["bitfinex-derivatives","SOLF0:USTF0",1741382309372,49.3,142.24,142.16,0.04804115]
["bitfinex-derivatives","SOLF0:USTF0",1741382309573,2.95e-05,142.19,142.18,43.46915853]
["bitfinex-derivatives","SOLF0:USTF0",1741382309766,49.3,142.27,142.24,7.032]
["bitfinex-derivatives","SOLF0:USTF0",1741382309973,49.3,142.27,142.18,57.50923149]
["bitfinex-derivatives","SOLF0:USTF0",1741382310167,49.3,142.27,142.18,14.04007296]
["bitfinex-derivatives","SOLF0:USTF0",1741382310676,0.05345225,142.24,142.21,0.04637333]
["bitfinex-derivatives","SOLF0:USTF0",1741382310972,254.44915853,142.23,142.12,7.6887]
["bitfinex-derivatives","SOLF0:USTF0",1741382311171,43.46915853,142.16,142.05,3.8773]
["bitfinex-derivatives","SOLF0:USTF0",1741382311475,49.3,142.15,142.05,3.8773]
["bitfinex-derivatives","SOLF0:USTF0",1741382311666,49.3,142.15,142.05,17.91737296]
["bitfinex-derivatives","SOLF0:USTF0",1741382311872,92.76915853,142.15,142.05,3.8773]
["bitfinex-derivatives","SOLF0:USTF0",1741382312182,0.04944251,142.11,142.09,2.168e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741382312569,7.0392,142.1,142.09,2.168e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741382313671,49.3,142.1,142.09,2.168e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741382314078,52.82,142.1,142.09,2.168e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741382314277,103.32835853,142.1,142.09,2.168e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741382314473,96.28915853,142.1,141.97,3.7181]
["bitfinex-derivatives","SOLF0:USTF0",1741382314781,43.46915853,142.07,141.97,17.75817296]
["bitfinex-derivatives","SOLF0:USTF0",1741382315176,92.76915853,142.1,141.97,3.7181]
["bitfinex-derivatives","SOLF0:USTF0",1741382315384,92.76915853,142.1,141.97,47.18725853]
["bitfinex-derivatives","SOLF0:USTF0",1741382315579,0.05134711,142.05,142.0,43.46915853]
["bitfinex-derivatives","SOLF0:USTF0",1741382315779,261.74696447,142.15,142.03,43.46915853]
["bitfinex-derivatives","SOLF0:USTF0",1741382315985,7.0389,142.11,141.97,3.7181]
["bitfinex-derivatives","SOLF0:USTF0",1741382316184,43.46915853,142.13,141.97,17.75817296]
["bitfinex-derivatives","SOLF0:USTF0",1741382316386,261.74696447,142.15,141.97,17.75817296]
["bitfinex-derivatives","SOLF0:USTF0",1741382316683,43.46915853,142.14,141.99,43.46915853]
["bitfinex-derivatives","SOLF0:USTF0",1741382316879,43.46915853,142.14,142.05,0.05258519]
["bitfinex-derivatives","SOLF0:USTF0",1741382317081,43.46915853,142.14,141.99,43.46915853]
["bitfinex-derivatives","SOLF0:USTF0",1741382317282,0.04864112,142.11,142.08,0.04616284]
["bitfinex-derivatives","SOLF0:USTF0",1741382317479,49.28,142.13,142.05,43.46915853]
["bitfinex-derivatives","SOLF0:USTF0",1741382317681,0.04535487,142.11,142.08,0.04867516]
["bitfinex-derivatives","SOLF0:USTF0",1741382318083,49.28,142.17,142.08,0.04867516]
["bitfinex-derivatives","SOLF0:USTF0",1741382318277,211.14,142.21,142.08,43.46915853]
["bitfinex-derivatives","SOLF0:USTF0",1741382318587,49.28,142.19,142.08,43.46915853]
["bitfinex-derivatives","SOLF0:USTF0",1741382319280,0.0475764,142.15,142.12,0.04723297]
["bitfinex-derivatives","SOLF0:USTF0",1741382319789,0.0475764,142.15,142.13,7.0374]
["bitfinex-derivatives","SOLF0:USTF0",1741382319977,0.0475764,142.15,142.12,0.04723297]
["bitfinex-derivatives","SOLF0:USTF0",1741382320177,0.0475764,142.15,142.12,14.08730593]
["bitfinex-derivatives","SOLF0:USTF0",1741382320379,0.0475764,142.15,142.12,0.04723297]
["bitfinex-derivatives","SOLF0:USTF0",1741382320793,49.28,142.23,142.12,0.04723297]
["bitfinex-derivatives","SOLF0:USTF0",1741382321091,49.28,142.23,142.14,43.46915853]
["bitfinex-derivatives","SOLF0:USTF0",1741382321392,49.28,142.23,142.15,3.9503]
["bitfinex-derivatives","SOLF0:USTF0",1741382321786,49.26,142.27,142.15,17.99037296]
["bitfinex-derivatives","SOLF0:USTF0",1741382322089,0.05347336,142.2,142.19,7.0348]
["bitfinex-derivatives","SOLF0:USTF0",1741382322293,49.26,142.27,142.15,3.9503]
["bitfinex-derivatives","SOLF0:USTF0",1741382322493,49.26,142.27,142.17,43.46915853]
["bitfinex-derivatives","SOLF0:USTF0",1741382322792,73.05685584,142.3,142.2,43.46915853]
["bitfinex-derivatives","SOLF0:USTF0",1741382323185,43.46915853,142.28,142.2,14.04007296]
["bitfinex-derivatives","SOLF0:USTF0",1741382323485,0.04699304,142.26,142.24,0.05047577]
["bitfinex-derivatives","SOLF0:USTF0",1741382323688,73.05685584,142.3,142.29,7.0298]
["bitfinex-derivatives","SOLF0:USTF0",1741382323987,106.89918053,142.32,142.26,43.46915853]
["bitfinex-derivatives","SOLF0:USTF0",1741382324196,72.50525733,142.38,142.29,43.46915853]
["bitfinex-derivatives","SOLF0:USTF0",1741382324394,72.50525733,142.38,142.27,43.46915853]
["bitfinex-derivatives","SOLF0:USTF0",1741382324690,72.50525733,142.38,142.25,3.9972]
["bitfinex-derivatives","SOLF0:USTF0",1741382324886,0.04440193,142.34,142.31,0.05053355]
["bitfinex-derivatives","SOLF0:USTF0",1741382325989,49.24,142.33,142.21,43.46915853]
["bitfinex-derivatives","SOLF0:USTF0",1741382326188,7.0312,142.27,142.18,43.46915853]
["bitfinex-derivatives","SOLF0:USTF0",1741382326389,49.22,142.27,142.15,43.46915853]
["bitfinex-derivatives","SOLF0:USTF0",1741382326885,49.22,142.27,142.19,43.46915853]
["bitfinex-derivatives","SOLF0:USTF0",1741382327081,0.04687086,142.22,142.2,0.05079304]
["bitfinex-derivatives","SOLF0:USTF0",1741382328094,49.2,142.21,142.1,254.56915853]
["bitfinex-derivatives","SOLF0:USTF0",1741382328392,49.2,142.21,142.1,43.46915853]
["bitfinex-derivatives","SOLF0:USTF0",1741382328793,56.2342,142.21,142.12,7.038]
["bitfinex-derivatives","SOLF0:USTF0",1741382328992,49.2,142.21,142.1,43.46915853]
["bitfinex-derivatives","SOLF0:USTF0",1741382329192,7.6812,142.26,142.1,43.46915853]
["bitfinex-derivatives","SOLF0:USTF0",1741382329398,0.050792,142.18,142.15,0.05311453]
["bitfinex-derivatives","SOLF0:USTF0",1741382329686,3.6618,142.26,142.17,43.46915853]
["bitfinex-derivatives","SOLF0:USTF0",1741382329895,43.46915853,142.34,142.2,43.46915853]
["bitfinex-derivatives","SOLF0:USTF0",1741382330285,49.2,142.33,142.2,43.46915853]
["bitfinex-derivatives","SOLF0:USTF0",1741382330691,43.46915853,142.31,142.17,43.46915853]
["bitfinex-derivatives","SOLF0:USTF0",1741382330894,0.04480903,142.28,142.25,0.04447256]
["bitfinex-derivatives","SOLF0:USTF0",1741382331193,7.0313,142.26,142.25,0.04447256]
["bitfinex-derivatives","SOLF0:USTF0",1741382331393,49.18,142.27,142.14,43.46915853]
["bitfinex-derivatives","SOLF0:USTF0",1741382331692,49.18,142.27,142.15,7.0367]
["bitfinex-derivatives","SOLF0:USTF0",1741382331885,49.18,142.27,142.14,43.46915853]
["bitfinex-derivatives","SOLF0:USTF0",1741382331886,7.6263,142.26,142.14,43.46915853]
["bitfinex-derivatives","SOLF0:USTF0",1741382332286,7.6263,142.26,142.19,7.0344]
["bitfinex-derivatives","SOLF0:USTF0",1741382332483,7.6263,142.26,142.21,0.04700896]
["bitfinex-derivatives","SOLF0:USTF0",1741382332689,7.0789829,142.24,142.14,43.46915853]
["bitfinex-derivatives","SOLF0:USTF0",1741382332895,7.6263,142.26,142.2,0.04989204]
["bitfinex-derivatives","SOLF0:USTF0",1741382333289,0.04533493,142.24,142.1,43.46915853]
["bitfinex-derivatives","SOLF0:USTF0",1741382333492,43.46915853,142.25,142.1,43.46915853]
["bitfinex-derivatives","SOLF0:USTF0",1741382333896,43.46915853,142.22,142.1,43.46915853]
["bitfinex-derivatives","SOLF0:USTF0",1741382334085,49.16,142.21,142.1,43.46915853]
["bitfinex-derivatives","SOLF0:USTF0",1741382334290,7.0354,142.18,142.1,43.46915853]
["bitfinex-derivatives","SOLF0:USTF0",1741382334490,49.16,142.21,142.1,43.46915853]
["bitfinex-derivatives","SOLF0:USTF0",1741382334692,0.05325698,142.17,142.14,0.04717336]
["bitfinex-derivatives","SOLF0:USTF0",1741382334893,7.0366,142.16,142.14,0.04717336]
["bitfinex-derivatives","SOLF0:USTF0",1741382335396,0.05325698,142.17,142.14,0.04717336]
["bitfinex-derivatives","SOLF0:USTF0",1741382336102,0.05325698,142.17,142.14,7.08407336]
["bitfinex-derivatives","SOLF0:USTF0",1741382336292,0.05325698,142.17,142.14,0.04717336]
["bitfinex-derivatives","SOLF0:USTF0",1741382337293,0.05325698,142.17,142.14,7.08437336]
["bitfinex-derivatives","SOLF0:USTF0",1741382337500,0.05325698,142.17,142.14,0.04717336]
["bitfinex-derivatives","SOLF0:USTF0",1741382338398,0.05325698,142.17,142.16,7.0362]
["bitfinex-derivatives","SOLF0:USTF0",1741382338801,0.05325698,142.17,142.14,0.04717336]
["bitfinex-derivatives","SOLF0:USTF0",1741382339301,5.698e-05,142.17,142.14,0.04717336]
["bitfinex-derivatives","SOLF0:USTF0",1741382339495,49.14,142.29,142.16,86.93831706]
["bitfinex-derivatives","SOLF0:USTF0",1741382339701,49.14,142.31,142.2,43.46915853]
["bitfinex-derivatives","SOLF0:USTF0",1741382340089,92.60915853,142.31,142.17,43.46915853]
["bitfinex-derivatives","SOLF0:USTF0",1741382340295,49.14,142.31,142.2,43.46915853]
["bitfinex-derivatives","SOLF0:USTF0",1741382340489,222.9379,142.33,142.2,43.46915853]
["bitfinex-derivatives","SOLF0:USTF0",1741382340688,8.03e-05,142.27,142.26,43.46915853]
["bitfinex-derivatives","SOLF0:USTF0",1741382340995,43.46915853,142.43,142.26,46.98915853]
["bitfinex-derivatives","SOLF0:USTF0",1741382341196,43.46915853,142.4,142.26,43.46915853]
["bitfinex-derivatives","SOLF0:USTF0",1741382341399,43.46915853,142.37,142.24,43.46915853]
["bitfinex-derivatives","SOLF0:USTF0",1741382341602,49.12,142.36,142.24,43.46915853]
["bitfinex-derivatives","SOLF0:USTF0",1741382341803,49.12,142.36,142.28,43.46915853]
["bitfinex-derivatives","SOLF0:USTF0",1741382342106,49.12,142.4,142.31,43.46915853]
["bitfinex-derivatives","SOLF0:USTF0",1741382342296,0.05137903,142.33,142.31,43.46915853]
["bitfinex-derivatives","SOLF0:USTF0",1741382342501,49.1,142.42,142.34,0.04764474]
["bitfinex-derivatives","SOLF0:USTF0",1741382342802,0.05216943,142.39,142.31,43.46915853]
["bitfinex-derivatives","SOLF0:USTF0",1741382343199,0.05216943,142.39,142.34,0.04672138]
["bitfinex-derivatives","SOLF0:USTF0",1741382343605,0.05216943,142.39,142.37,43.46915853]
["bitfinex-derivatives","SOLF0:USTF0",1741382343804,228.88034928,142.5,142.37,43.46915853]
["bitfinex-derivatives","SOLF0:USTF0",1741382344004,179.78034928,142.5,142.43,43.46915853]
["bitfinex-derivatives","SOLF0:USTF0",1741382344604,179.78034928,142.5,142.4,43.46915853]
["bitfinex-derivatives","SOLF0:USTF0",1741382344804,49.08,142.49,142.38,49.1]
["bitfinex-derivatives","SOLF0:USTF0",1741382345001,0.04971399,142.45,142.43,0.04861441]
["bitfinex-derivatives","SOLF0:USTF0",1741382345512,411.82034928,142.66,142.44,43.46915853]
["bitfinex-derivatives","SOLF0:USTF0",1741382345710,3.7826,142.58,142.44,43.46915853]
["bitfinex-derivatives","SOLF0:USTF0",1741382345911,3.7826,142.58,142.48,43.46915853]
["bitfinex-derivatives","SOLF0:USTF0",1741382346112,3.7826,142.58,142.49,7.0199]
["bitfinex-derivatives","SOLF0:USTF0",1741382346512,3.7826,142.58,142.51,43.46915853]
["bitfinex-derivatives","SOLF0:USTF0",1741382346711,0.04988829,142.55,142.54,43.46915853]
["bitfinex-derivatives","SOLF0:USTF0",1741382346913,236.36934928,142.66,142.54,43.46915853]
["bitfinex-derivatives","SOLF0:USTF0",1741382347112,3.8704,142.65,142.52,92.50915853]
["bitfinex-derivatives","SOLF0:USTF0",1741382347314,3.8704,142.65,142.46,210.9]
["bitfinex-derivatives","SOLF0:USTF0",1741382347509,47.33955853,142.65,142.51,43.46915853]
["bitfinex-derivatives","SOLF0:USTF0",1741382348215,0.04690408,142.59,142.56,0.04789652]
["bitfinex-derivatives","SOLF0:USTF0",1741382348609,49.0,142.6,142.48,43.46915853]
["bitfinex-derivatives","SOLF0:USTF0",1741382348813,49.04797306,142.59,142.46,210.9]
["bitfinex-derivatives","SOLF0:USTF0",1741382349014,49.0,142.59,142.46,210.9]
["bitfinex-derivatives","SOLF0:USTF0",1741382349617,43.46915853,142.57,142.42,43.46915853]
["bitfinex-derivatives","SOLF0:USTF0",1741382349814,7.7569,142.56,142.42,43.46915853]
["bitfinex-derivatives","SOLF0:USTF0",1741382350314,7.0201,142.49,142.48,0.0526506]
["bitfinex-derivatives","SOLF0:USTF0",1741382350522,49.0,142.49,142.38,43.46915853]
["bitfinex-derivatives","SOLF0:USTF0",1741382351121,49.0,142.49,142.38,50.49445853]
["bitfinex-derivatives","SOLF0:USTF0",1741382351321,43.46915853,142.48,142.35,43.46915853]
["bitfinex-derivatives","SOLF0:USTF0",1741382351624,0.04955193,142.45,142.42,0.04894195]
["bitfinex-derivatives","SOLF0:USTF0",1741382351818,0.04955193,142.45,142.38,43.46915853]
["bitfinex-derivatives","SOLF0:USTF0",1741382352318,3.6708,142.47,142.38,43.46915853]
["bitfinex-derivatives","SOLF0:USTF0",1741382352923,49.0,142.49,142.41,43.46915853]
["bitfinex-derivatives","SOLF0:USTF0",1741382353120,0.04805855,142.44,142.41,43.51843621]
["bitfinex-derivatives","SOLF0:USTF0",1741382353320,0.04805855,142.44,142.42,7.023]
["bitfinex-derivatives","SOLF0:USTF0",1741382353526,48.98,142.5,142.41,43.46915853]
["bitfinex-derivatives","SOLF0:USTF0",1741382353721,0.04685123,142.44,142.42,0.04908568]
["bitfinex-derivatives","SOLF0:USTF0",1741382353923,48.98,142.5,142.42,0.04908568]
["bitfinex-derivatives","SOLF0:USTF0",1741382354121,3.6708,142.53,142.44,43.46915853]
["bitfinex-derivatives","SOLF0:USTF0",1741382354425,3.6708,142.53,142.48,7.0204]
["bitfinex-derivatives","SOLF0:USTF0",1741382354735,3.8055,142.55,142.5,43.46915853]
["bitfinex-derivatives","SOLF0:USTF0",1741382354924,48.96,142.58,142.5,43.46915853]
["bitfinex-derivatives","SOLF0:USTF0",1741382355120,0.050626,142.54,142.51,0.0459213]
["bitfinex-derivatives","SOLF0:USTF0",1741382355618,0.050626,142.54,142.42,43.46915853]
["bitfinex-derivatives","SOLF0:USTF0",1741382355926,48.96,142.55,142.42,43.46915853]
["bitfinex-derivatives","SOLF0:USTF0",1741382356218,43.46915853,142.54,142.38,43.46915853]
["bitfinex-derivatives","SOLF0:USTF0",1741382356727,0.05377881,142.47,142.45,0.05204768]
["bitfinex-derivatives","SOLF0:USTF0",1741382357120,7.0225,142.44,142.36,210.72]
["bitfinex-derivatives","SOLF0:USTF0",1741382357320,0.05377881,142.47,142.34,43.46915853]
["bitfinex-derivatives","SOLF0:USTF0",1741382357522,48.94,142.49,142.4,43.46915853]
["bitfinex-derivatives","SOLF0:USTF0",1741382358123,52.5754,142.53,142.43,43.46915853]
["bitfinex-derivatives","SOLF0:USTF0",1741382358420,52.5754,142.53,142.43,43.51710711]
["bitfinex-derivatives","SOLF0:USTF0",1741382358623,0.0471867,142.49,142.43,43.46915853]
["bitfinex-derivatives","SOLF0:USTF0",1741382358932,0.0471867,142.49,142.47,0.05090479]
["bitfinex-derivatives","SOLF0:USTF0",1741382359230,52.5754,142.53,142.41,43.46915853]
["bitfinex-derivatives","SOLF0:USTF0",1741382359624,52.5754,142.53,142.44,43.46915853]
["bitfinex-derivatives","SOLF0:USTF0",1741382360329,0.05412236,142.5,142.47,0.04887376]
["bitfinex-derivatives","SOLF0:USTF0",1741382361128,0.05412236,142.5,142.38,43.46915853]
["bitfinex-derivatives","SOLF0:USTF0",1741382361327,43.52328089,142.5,142.38,43.46915853]
["bitfinex-derivatives","SOLF0:USTF0",1741382361528,43.46915853,142.5,142.35,43.46915853]
["bitfinex-derivatives","SOLF0:USTF0",1741382361720,43.46915853,142.5,142.39,7.0245]
["bitfinex-derivatives","SOLF0:USTF0",1741382361924,43.46915853,142.5,142.35,43.46915853]
["bitfinex-derivatives","SOLF0:USTF0",1741382362225,0.05314568,142.44,142.4,7.024]
["bitfinex-derivatives","SOLF0:USTF0",1741382362422,0.05314568,142.44,142.38,43.46915853]
["bitfinex-derivatives","SOLF0:USTF0",1741382362622,48.9,142.5,142.38,43.46915853]
["bitfinex-derivatives","SOLF0:USTF0",1741382362819,48.9,142.5,142.41,43.46915853]
["bitfinex-derivatives","SOLF0:USTF0",1741382363019,3.6554,142.53,142.4,48.9]
["bitfinex-derivatives","SOLF0:USTF0",1741382363324,3.6554,142.53,142.44,43.46915853]
["bitfinex-derivatives","SOLF0:USTF0",1741382364026,0.04477767,142.5,142.47,43.51706645]
["bitfinex-derivatives","SOLF0:USTF0",1741382364230,7.767e-05,142.5,142.47,43.51706645]
["bitfinex-derivatives","SOLF0:USTF0",1741382364727,7.767e-05,142.5,142.49,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1741382365127,7.767e-05,142.5,142.49,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1741382365322,3.9167,142.61,142.49,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1741382365527,254.14915853,142.69,142.53,43.46915853]
["bitfinex-derivatives","SOLF0:USTF0",1741382365726,259.56,142.69,142.56,43.46915853]
["bitfinex-derivatives","SOLF0:USTF0",1741382365925,48.88,142.71,142.59,43.46915853]
["bitfinex-derivatives","SOLF0:USTF0",1741382366134,3.8751,142.71,142.59,43.46915853]
["bitfinex-derivatives","SOLF0:USTF0",1741382366435,0.05156997,142.66,142.65,7.0118]
["bitfinex-derivatives","SOLF0:USTF0",1741382366637,0.05156997,142.66,142.64,0.05013214]
["bitfinex-derivatives","SOLF0:USTF0",1741382366837,3.8751,142.71,142.66,7.0112]
["bitfinex-derivatives","SOLF0:USTF0",1741382367036,0.05020973,142.66,142.64,0.05018262]
["bitfinex-derivatives","SOLF0:USTF0",1741382367240,3.8751,142.71,142.65,43.46915853]
["bitfinex-derivatives","SOLF0:USTF0",1741382367437,48.86,142.8,142.65,43.46915853]
["bitfinex-derivatives","SOLF0:USTF0",1741382367628,0.05257624,142.69,142.68,43.46915853]
["bitfinex-derivatives","SOLF0:USTF0",1741382367832,11.5929,142.79,142.68,43.46915853]
["bitfinex-derivatives","SOLF0:USTF0",1741382368035,11.5929,142.79,142.7,0.05075184]
["bitfinex-derivatives","SOLF0:USTF0",1741382368234,0.04639403,142.75,142.65,43.46915853]
["bitfinex-derivatives","SOLF0:USTF0",1741382368433,0.04639403,142.75,142.73,0.05081143]
["bitfinex-derivatives","SOLF0:USTF0",1741382368636,43.46915853,142.78,142.65,43.46915853]
["bitfinex-derivatives","SOLF0:USTF0",1741382368837,0.05228357,142.71,142.67,7.0111]
["bitfinex-derivatives","SOLF0:USTF0",1741382369040,43.46915853,142.78,142.7,0.05284015]
["bitfinex-derivatives","SOLF0:USTF0",1741382369241,43.46915853,142.78,142.65,43.46915853]
["bitfinex-derivatives","SOLF0:USTF0",1741382369430,0.0445232,142.75,142.7,0.05079018]
["bitfinex-derivatives","SOLF0:USTF0",1741382369836,48.8645232,142.75,142.7,0.05079018]
["bitfinex-derivatives","SOLF0:USTF0",1741382370037,7.0091,142.72,142.63,48.86]
["bitfinex-derivatives","SOLF0:USTF0",1741382370242,7.0091,142.72,142.62,43.46915853]
["bitfinex-derivatives","SOLF0:USTF0",1741382370538,92.28915853,142.75,142.62,43.46915853]
["bitfinex-derivatives","SOLF0:USTF0",1741382370743,92.28915853,142.75,142.6,210.64]
["bitfinex-derivatives","SOLF0:USTF0",1741382371240,0.04552222,142.69,142.66,0.05351548]
["bitfinex-derivatives","SOLF0:USTF0",1741382371437,43.46915853,142.72,142.6,210.64]
["bitfinex-derivatives","SOLF0:USTF0",1741382371438,48.8,142.72,142.6,210.64]
["bitfinex-derivatives","SOLF0:USTF0",1741382371639,0.04564826,142.69,142.66,0.05140019]
["bitfinex-derivatives","SOLF0:USTF0",1741382371837,48.8,142.76,142.68,43.46915853]
["bitfinex-derivatives","SOLF0:USTF0",1741382372041,48.8,142.76,142.6,210.64]
["bitfinex-derivatives","SOLF0:USTF0",1741382372042,7.0078,142.74,142.65,50.48125853]
["bitfinex-derivatives","SOLF0:USTF0",1741382372245,48.8,142.76,142.62,43.46915853]
["bitfinex-derivatives","SOLF0:USTF0",1741382372543,7.0095,142.71,142.62,50.48255853]
["bitfinex-derivatives","SOLF0:USTF0",1741382372743,43.46915853,142.75,142.62,43.46915853]
["bitfinex-derivatives","SOLF0:USTF0",1741382373146,0.04429554,142.7,142.67,0.04950424]
["bitfinex-derivatives","SOLF0:USTF0",1741382373344,48.8,142.76,142.62,43.46915853]
["bitfinex-derivatives","SOLF0:USTF0",1741382373545,0.05114252,142.7,142.65,0.04689185]
["bitfinex-derivatives","SOLF0:USTF0",1741382373746,0.05114252,142.7,142.63,7.0127]
["bitfinex-derivatives","SOLF0:USTF0",1741382373943,0.05114252,142.7,142.66,0.04676007]
["bitfinex-derivatives","SOLF0:USTF0",1741382374145,7.0102,142.69,142.66,0.04676007]
["bitfinex-derivatives","SOLF0:USTF0",1741382374450,0.05114252,142.7,142.66,0.04676007]
["bitfinex-derivatives","SOLF0:USTF0",1741382374743,7.5872,142.79,142.68,43.46915853]
["bitfinex-derivatives","SOLF0:USTF0",1741382374947,7.5872,142.79,142.71,43.46915853]
["bitfinex-derivatives","SOLF0:USTF0",1741382375442,14.5925,142.79,142.72,7.0085]
["bitfinex-derivatives","SOLF0:USTF0",1741382375748,7.5872,142.79,142.71,43.46915853]
["bitfinex-derivatives","SOLF0:USTF0",1741382375949,0.04774231,142.77,142.74,0.04577361]
["bitfinex-derivatives","SOLF0:USTF0",1741382376544,0.04774231,142.77,142.68,43.46915853]
["bitfinex-derivatives","SOLF0:USTF0",1741382376751,48.74,142.76,142.65,92.22915853]
["bitfinex-derivatives","SOLF0:USTF0",1741382377143,48.74,142.76,142.65,99.24075853]
["bitfinex-derivatives","SOLF0:USTF0",1741382377341,48.74,142.76,142.65,43.46915853]
["bitfinex-derivatives","SOLF0:USTF0",1741382377849,0.04755841,142.72,142.69,0.0521951]
["bitfinex-derivatives","SOLF0:USTF0",1741382379053,0.04755841,142.72,142.6,210.64]
["bitfinex-derivatives","SOLF0:USTF0",1741382379252,7.0112,142.67,142.62,7.0134]
["bitfinex-derivatives","SOLF0:USTF0",1741382379444,48.72,142.68,142.55,48.72]
["bitfinex-derivatives","SOLF0:USTF0",1741382379648,48.72,142.68,142.56,43.46915853]
["bitfinex-derivatives","SOLF0:USTF0",1741382380252,0.0459704,142.63,142.61,0.04814324]
["bitfinex-derivatives","SOLF0:USTF0",1741382380451,0.0459704,142.63,142.62,7.0136]
["bitfinex-derivatives","SOLF0:USTF0",1741382381449,48.7,142.73,142.62,46.96915853]
["bitfinex-derivatives","SOLF0:USTF0",1741382381648,48.7,142.73,142.62,43.46915853]
["bitfinex-derivatives","SOLF0:USTF0",1741382381849,48.7,142.73,142.62,50.48265853]
["bitfinex-derivatives","SOLF0:USTF0",1741382382055,48.7,142.73,142.6,48.7]
["bitfinex-derivatives","SOLF0:USTF0",1741382382257,48.7,142.73,142.63,43.46915853]
["bitfinex-derivatives","SOLF0:USTF0",1741382382459,3.7483,142.78,142.66,43.46915853]
["bitfinex-derivatives","SOLF0:USTF0",1741382382654,0.05069674,142.69,142.67,0.04477696]
["bitfinex-derivatives","SOLF0:USTF0",1741382382854,3.7483,142.78,142.66,43.46915853]
["bitfinex-derivatives","SOLF0:USTF0",1741382383054,2.934e-05,142.69,142.68,7.0103]
["bitfinex-derivatives","SOLF0:USTF0",1741382383256,3.8954,142.79,142.67,48.68]
["bitfinex-derivatives","SOLF0:USTF0",1741382383453,3.8954,142.79,142.72,43.46915853]
["bitfinex-derivatives","SOLF0:USTF0",1741382383956,52.5524,142.84,142.72,43.46915853]
["bitfinex-derivatives","SOLF0:USTF0",1741382384254,0.04671976,142.77,142.76,7.0063]
["bitfinex-derivatives","SOLF0:USTF0",1741382384460,59.5555,142.84,142.76,7.0063]
["bitfinex-derivatives","SOLF0:USTF0",1741382384754,0.04687679,142.78,142.69,43.46915853]
["bitfinex-derivatives","SOLF0:USTF0",1741382384953,43.46915853,142.78,142.65,48.66]
["bitfinex-derivatives","SOLF0:USTF0",1741382385154,7.0068,142.76,142.68,7.0105]
["bitfinex-derivatives","SOLF0:USTF0",1741382385354,48.66,142.79,142.67,43.46915853]
["bitfinex-derivatives","SOLF0:USTF0",1741382385560,48.66,142.79,142.7,43.46915853]
["bitfinex-derivatives","SOLF0:USTF0",1741382385859,3.8724,142.84,142.73,43.46915853]
["bitfinex-derivatives","SOLF0:USTF0",1741382386060,6.724e-05,142.76,142.73,48.70853122]
["bitfinex-derivatives","SOLF0:USTF0",1741382386261,3.8724,142.84,142.79,7.005]
["bitfinex-derivatives","SOLF0:USTF0",1741382386758,3.8724,142.84,142.75,43.46915853]
["bitfinex-derivatives","SOLF0:USTF0",1741382386963,3.8777,142.86,142.78,43.46915853]
["bitfinex-derivatives","SOLF0:USTF0",1741382387151,2.99e-06,142.81,142.78,48.68570831]
["bitfinex-derivatives","SOLF0:USTF0",1741382387349,3.688,142.9,142.8,43.46915853]
["bitfinex-derivatives","SOLF0:USTF0",1741382388157,3.6401,142.93,142.8,43.46915853]
["bitfinex-derivatives","SOLF0:USTF0",1741382388349,3.6401,142.93,142.85,7.0023]
["bitfinex-derivatives","SOLF0:USTF0",1741382388350,6.909e-05,142.86,142.85,7.0023]
["bitfinex-derivatives","SOLF0:USTF0",1741382388555,3.6564,142.96,142.85,43.46915853]
["bitfinex-derivatives","SOLF0:USTF0",1741382388950,3.6564,142.96,142.89,6.9999]
["bitfinex-derivatives","SOLF0:USTF0",1741382389156,3.6564,142.96,142.85,43.46915853]
["bitfinex-derivatives","SOLF0:USTF0",1741382389462,43.46915853,142.95,142.82,43.46915853]
["bitfinex-derivatives","SOLF0:USTF0",1741382389657,0.04961844,142.92,142.89,0.04494603]
["bitfinex-derivatives","SOLF0:USTF0",1741382390059,0.04961844,142.92,142.82,43.46915853]
["bitfinex-derivatives","SOLF0:USTF0",1741382390060,7.0002,142.9,142.84,7.0026]
["bitfinex-derivatives","SOLF0:USTF0",1741382390360,48.62,142.93,142.81,210.28]
["bitfinex-derivatives","SOLF0:USTF0",1741382390853,43.46915853,142.92,142.8,43.46915853]
["bitfinex-derivatives","SOLF0:USTF0",1741382391252,0.0484618,142.87,142.85,7.05584389]
["bitfinex-derivatives","SOLF0:USTF0",1741382391455,43.46915853,142.92,142.85,0.05374389]
["bitfinex-derivatives","SOLF0:USTF0",1741382391662,7.0026,142.85,142.79,7.0052]
["bitfinex-derivatives","SOLF0:USTF0",1741382391860,48.58,142.87,142.77,43.46915853]
["bitfinex-derivatives","SOLF0:USTF0",1741382392661,0.05311608,142.83,142.81,0.0498359]
["bitfinex-derivatives","SOLF0:USTF0",1741382393359,0.05311608,142.83,142.75,210.18]
["bitfinex-derivatives","SOLF0:USTF0",1741382393665,48.56,142.82,142.71,48.56]
["bitfinex-derivatives","SOLF0:USTF0",1741382393868,48.56,142.82,142.7,43.46915853]
["bitfinex-derivatives","SOLF0:USTF0",1741382394365,7.0056,142.79,142.7,43.46915853]
["bitfinex-derivatives","SOLF0:USTF0",1741382394566,0.05275988,142.77,142.75,0.04478673]
["bitfinex-derivatives","SOLF0:USTF0",1741382394968,0.04741661,142.77,142.75,0.04478673]
["bitfinex-derivatives","SOLF0:USTF0",1741382395563,48.58741661,142.77,142.67,43.46915853]
["bitfinex-derivatives","SOLF0:USTF0",1741382395868,48.54,142.77,142.64,43.46915853]
["bitfinex-derivatives","SOLF0:USTF0",1741382396071,3.7286,142.76,142.67,7.0109]
["bitfinex-derivatives","SOLF0:USTF0",1741382396570,3.7286,142.76,142.64,43.46915853]
["bitfinex-derivatives","SOLF0:USTF0",1741382396867,0.04609346,142.73,142.7,0.04862607]
["bitfinex-derivatives","SOLF0:USTF0",1741382397064,0.04609346,142.73,142.72,7.0086]
["bitfinex-derivatives","SOLF0:USTF0",1741382397270,48.54,142.82,142.7,43.5177846]
["bitfinex-derivatives","SOLF0:USTF0",1741382397469,52.1899,142.82,142.7,43.46915853]
["bitfinex-derivatives","SOLF0:USTF0",1741382398267,43.46915853,142.8,142.66,43.46915853]
["bitfinex-derivatives","SOLF0:USTF0",1741382398565,0.04424353,142.77,142.66,43.46915853]
["bitfinex-derivatives","SOLF0:USTF0",1741382398766,48.52,142.76,142.66,43.46915853]
["bitfinex-derivatives","SOLF0:USTF0",1741382399164,48.52,142.8,142.66,43.46915853]
["bitfinex-derivatives","SOLF0:USTF0",1741382399372,48.52,142.8,142.77,7.0059]
["bitfinex-derivatives","SOLF0:USTF0",1741382399575,5.698e-05,142.74,142.72,0.04577324]
["bitfinex-derivatives","SOLF0:USTF0",1741382399763,48.52,142.8,142.71,43.46915853]
["bitfinex-derivatives","SOLF0:USTF0",1741382399764,3.6499,142.82,142.71,43.46915853]
["bitfinex-derivatives","SOLF0:USTF0",1741382399964,3.6499,142.82,142.74,43.46915853]
["bitfinex-derivatives","SOLF0:USTF0",1741382400467,3.9891,142.85,142.77,43.46915853]
["bitfinex-derivatives","SOLF0:USTF0",1741382400970,5.677e-05,142.82,142.81,7.0042]
["bitfinex-derivatives","SOLF0:USTF0",1741382401271,3.9997,142.93,142.81,48.52]
["bitfinex-derivatives","SOLF0:USTF0",1741382401471,43.46915853,142.91,142.77,43.46915853]
["bitfinex-derivatives","SOLF0:USTF0",1741382401770,4.0096,142.92,142.79,43.46915853]
["bitfinex-derivatives","SOLF0:USTF0",1741382401966,4.0096,142.92,142.82,43.46915853]
["bitfinex-derivatives","SOLF0:USTF0",1741382402168,4.0096,142.92,142.85,43.46915853]
["bitfinex-derivatives","SOLF0:USTF0",1741382402369,3.9997,142.93,142.86,0.04461023]
["bitfinex-derivatives","SOLF0:USTF0",1741382402869,91.94915853,142.92,142.86,0.04461023]
["bitfinex-derivatives","SOLF0:USTF0",1741382403068,91.94915853,142.92,142.76,0.1482]
["bitfinex-derivatives","SOLF0:USTF0",1741382403268,91.94915853,142.92,142.77,43.46915853]
["bitfinex-derivatives","SOLF0:USTF0",1741382403769,43.46915853,142.86,142.72,43.46915853]
["bitfinex-derivatives","SOLF0:USTF0",1741382404063,52.4926,142.85,142.72,43.46915853]
["bitfinex-derivatives","SOLF0:USTF0",1741382404269,0.05016141,142.8,142.78,0.04901254]
["bitfinex-derivatives","SOLF0:USTF0",1741382404471,48.48,142.79,142.69,43.46915853]
["bitfinex-derivatives","SOLF0:USTF0",1741382404774,48.48,142.83,142.72,43.46915853]
["bitfinex-derivatives","SOLF0:USTF0",1741382404962,43.46915853,142.82,142.66,43.46915853]
["bitfinex-derivatives","SOLF0:USTF0",1741382405166,43.46915853,142.79,142.66,43.46915853]
["bitfinex-derivatives","SOLF0:USTF0",1741382405364,43.46915853,142.76,142.67,38.5355314]
["bitfinex-derivatives","SOLF0:USTF0",1741382405763,0.04418466,142.73,142.7,0.04949911]
["bitfinex-derivatives","SOLF0:USTF0",1741382405966,48.46,142.72,142.67,38.5355314]
["bitfinex-derivatives","SOLF0:USTF0",1741382406870,52.184,142.72,142.67,38.5355314]
["bitfinex-derivatives","SOLF0:USTF0",1741382407073,52.184,142.72,142.68,0.05237403]
["bitfinex-derivatives","SOLF0:USTF0",1741382407459,52.184,142.72,142.67,38.5355314]
["bitfinex-derivatives","SOLF0:USTF0",1741382407668,52.184,142.72,142.67,32.4795314]
["bitfinex-derivatives","SOLF0:USTF0",1741382408469,52.184,142.72,142.54,1.66435418]
["bitfinex-derivatives","SOLF0:USTF0",1741382408867,0.04743845,142.67,142.54,1.66435418]
["bitfinex-derivatives","SOLF0:USTF0",1741382409175,91.97659698,142.67,142.54,0.2791]
["bitfinex-derivatives","SOLF0:USTF0",1741382409371,3.8513,142.66,142.54,0.2791]
["bitfinex-derivatives","SOLF0:USTF0",1741382409673,0.04471997,142.62,142.5,263.30304138]
["bitfinex-derivatives","SOLF0:USTF0",1741382409969,48.46,142.61,142.53,7.0179]
["bitfinex-derivatives","SOLF0:USTF0",1741382410273,0.05220019,142.57,142.5,263.30304138]
["bitfinex-derivatives","SOLF0:USTF0",1741382410570,0.05220019,142.57,142.5,253.66915853]
["bitfinex-derivatives","SOLF0:USTF0",1741382410772,0.05220019,142.57,142.53,43.46915853]
["bitfinex-derivatives","SOLF0:USTF0",1741382411278,3.8513,142.66,142.56,43.46915853]
["bitfinex-derivatives","SOLF0:USTF0",1741382411475,3.724,142.72,142.59,43.46915853]
["bitfinex-derivatives","SOLF0:USTF0",1741382411677,3.6475,142.71,142.59,91.92915853]
["bitfinex-derivatives","SOLF0:USTF0",1741382412275,3.6475,142.71,142.64,0.05030871]
["bitfinex-derivatives","SOLF0:USTF0",1741382412276,0.04924741,142.66,142.64,0.05030871]
["bitfinex-derivatives","SOLF0:USTF0",1741382412477,48.46,142.78,142.65,91.92915853]
["bitfinex-derivatives","SOLF0:USTF0",1741382412674,48.46,142.78,142.68,43.46915853]
["bitfinex-derivatives","SOLF0:USTF0",1741382412868,48.44,142.82,142.68,43.46915853]
["bitfinex-derivatives","SOLF0:USTF0",1741382413071,3.9433,142.84,142.68,43.46915853]
["bitfinex-derivatives","SOLF0:USTF0",1741382413072,11.4685,142.84,142.79,7.0049]
["bitfinex-derivatives","SOLF0:USTF0",1741382413277,200.89609646,142.86,142.74,43.46915853]
["bitfinex-derivatives","SOLF0:USTF0",1741382413278,108.98693793,142.86,142.77,43.46915853]
["bitfinex-derivatives","SOLF0:USTF0",1741382413471,108.98693793,142.86,142.8,43.46915853]
["bitfinex-derivatives","SOLF0:USTF0",1741382413679,66.0060094,142.89,142.83,43.46915853]
["bitfinex-derivatives","SOLF0:USTF0",1741382413977,0.04987824,142.84,142.81,48.44]
["bitfinex-derivatives","SOLF0:USTF0",1741382414179,73.0063094,142.89,142.78,7.0052]
["bitfinex-derivatives","SOLF0:USTF0",1741382414380,7.6296,142.88,142.85,0.04785082]
["bitfinex-derivatives","SOLF0:USTF0",1741382414567,66.0060094,142.89,142.8,43.46915853]
["bitfinex-derivatives","SOLF0:USTF0",1741382414769,4.8e-05,142.85,142.83,43.46915853]
["bitfinex-derivatives","SOLF0:USTF0",1741382414971,54.9050094,142.89,142.83,43.46915853]
["bitfinex-derivatives","SOLF0:USTF0",1741382415172,29.0624094,142.89,142.88,43.46915853]
["bitfinex-derivatives","SOLF0:USTF0",1741382415376,18.0142094,142.89,142.77,258.72]
["bitfinex-derivatives","SOLF0:USTF0",1741382415671,43.46915853,142.88,142.76,43.46915853]
["bitfinex-derivatives","SOLF0:USTF0",1741382415878,11.4049,142.89,142.76,43.46915853]
["bitfinex-derivatives","SOLF0:USTF0",1741382416072,11.4049,142.89,142.79,43.46915853]
["bitfinex-derivatives","SOLF0:USTF0",1741382416274,0.04818554,142.84,142.81,0.05068067]
["bitfinex-derivatives","SOLF0:USTF0",1741382417080,0.04818554,142.84,142.81,43.5198392]
["bitfinex-derivatives","SOLF0:USTF0",1741382417279,8.554e-05,142.84,142.81,47.0198392]
["bitfinex-derivatives","SOLF0:USTF0",1741382417481,11.4049,143.0,142.92,6.9988]
["bitfinex-derivatives","SOLF0:USTF0",1741382417673,59.8049,143.0,142.92,6.9988]
["bitfinex-derivatives","SOLF0:USTF0",1741382417881,59.8049,143.0,142.88,43.46915853]
["bitfinex-derivatives","SOLF0:USTF0",1741382418081,59.8049,143.0,142.86,48.4]
["bitfinex-derivatives","SOLF0:USTF0",1741382418480,43.46915853,142.96,142.83,43.46915853]
["bitfinex-derivatives","SOLF0:USTF0",1741382418676,0.04997663,142.94,142.83,43.46915853]
["bitfinex-derivatives","SOLF0:USTF0",1741382418875,48.38,142.95,142.82,48.38]
["bitfinex-derivatives","SOLF0:USTF0",1741382419079,48.38,142.95,142.8,43.46915853]
["bitfinex-derivatives","SOLF0:USTF0",1741382419386,43.46915853,142.9,142.79,210.2]
["bitfinex-derivatives","SOLF0:USTF0",1741382419589,59.8787,142.89,142.74,48.38]
["bitfinex-derivatives","SOLF0:USTF0",1741382419887,0.050733,142.83,142.8,0.04990815]
["bitfinex-derivatives","SOLF0:USTF0",1741382420080,0.050733,142.83,142.76,43.46915853]
["bitfinex-derivatives","SOLF0:USTF0",1741382420385,0.05058911,142.81,142.78,0.04885272]
["bitfinex-derivatives","SOLF0:USTF0",1741382420780,43.46915853,142.88,142.73,302.02915853]
["bitfinex-derivatives","SOLF0:USTF0",1741382420978,0.04968223,142.81,142.78,0.04799775]
["bitfinex-derivatives","SOLF0:USTF0",1741382421385,48.36,142.83,142.73,253.66915853]
["bitfinex-derivatives","SOLF0:USTF0",1741382421585,0.04996276,142.81,142.78,0.05062729]
["bitfinex-derivatives","SOLF0:USTF0",1741382421977,0.04996276,142.81,142.8,43.46915853]
["bitfinex-derivatives","SOLF0:USTF0",1741382422587,7.7483,142.89,142.8,46.96915853]
["bitfinex-derivatives","SOLF0:USTF0",1741382422788,7.7483,142.89,142.8,43.46915853]
["bitfinex-derivatives","SOLF0:USTF0",1741382423183,7.7483,142.89,142.78,48.34]
["bitfinex-derivatives","SOLF0:USTF0",1741382423786,0.04675562,142.85,142.82,0.04594598]
["bitfinex-derivatives","SOLF0:USTF0",1741382427083,91.81591415,142.85,142.73,253.66915853]
["bitfinex-derivatives","SOLF0:USTF0",1741382427284,43.46915853,142.82,142.7,91.76915853]
["bitfinex-derivatives","SOLF0:USTF0",1741382427487,43.46915853,142.82,142.71,7.0088]
["bitfinex-derivatives","SOLF0:USTF0",1741382427685,43.46915853,142.82,142.7,48.3]
["bitfinex-derivatives","SOLF0:USTF0",1741382428082,4.0248,142.84,142.7,91.76915853]
["bitfinex-derivatives","SOLF0:USTF0",1741382428277,4.0248,142.84,142.75,0.04876054]
["bitfinex-derivatives","SOLF0:USTF0",1741382428481,4.0248,142.84,142.73,43.46915853]
["bitfinex-derivatives","SOLF0:USTF0",1741382429482,0.05149602,142.8,142.77,0.04959404]
["bitfinex-derivatives","SOLF0:USTF0",1741382431281,7.0057,142.78,142.77,0.04959404]
["bitfinex-derivatives","SOLF0:USTF0",1741382431487,43.52065455,142.8,142.67,210.1]
["bitfinex-derivatives","SOLF0:USTF0",1741382431788,48.28,142.82,142.67,210.1]
["bitfinex-derivatives","SOLF0:USTF0",1741382431789,3.8513,142.79,142.67,210.1]
["bitfinex-derivatives","SOLF0:USTF0",1741382431985,4.0248,142.84,142.73,43.46915853]
["bitfinex-derivatives","SOLF0:USTF0",1741382432191,7.0012,142.88,142.82,7.0035]
["bitfinex-derivatives","SOLF0:USTF0",1741382432389,55.8711,142.89,142.76,43.46915853]
["bitfinex-derivatives","SOLF0:USTF0",1741382432592,0.04499128,142.86,142.84,0.05155552]
["bitfinex-derivatives","SOLF0:USTF0",1741382432794,0.04499128,142.86,142.79,43.46915853]
["bitfinex-derivatives","SOLF0:USTF0",1741382432991,55.8711,142.89,142.84,0.05000586]
["bitfinex-derivatives","SOLF0:USTF0",1741382433184,55.8711,142.89,142.79,43.46915853]
["bitfinex-derivatives","SOLF0:USTF0",1741382433385,0.05213127,142.88,142.85,0.04523458]
["bitfinex-derivatives","SOLF0:USTF0",1741382434191,7.0031,142.84,142.78,7.0055]
["bitfinex-derivatives","SOLF0:USTF0",1741382434385,7.0031,142.84,142.66,57.49165853]
["bitfinex-derivatives","SOLF0:USTF0",1741382434386,48.26,142.83,142.7,301.86915853]
["bitfinex-derivatives","SOLF0:USTF0",1741382434889,48.26,142.83,142.73,43.46915853]
["bitfinex-derivatives","SOLF0:USTF0",1741382435085,48.26,142.83,142.7,253.60915853]
["bitfinex-derivatives","SOLF0:USTF0",1741382435287,43.51396074,142.78,142.63,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1741382435492,91.70915853,142.78,142.64,43.46915853]
["bitfinex-derivatives","SOLF0:USTF0",1741382435990,48.24,142.78,142.67,43.46915853]
["bitfinex-derivatives","SOLF0:USTF0",1741382436593,0.04796497,142.74,142.71,0.05226297]
["bitfinex-derivatives","SOLF0:USTF0",1741382436886,6.497e-05,142.74,142.73,7.0079]
["bitfinex-derivatives","SOLF0:USTF0",1741382437485,6.497e-05,142.74,142.71,0.05226297]
["bitfinex-derivatives","SOLF0:USTF0",1741382438088,6.497e-05,142.74,142.73,7.0081]
["bitfinex-derivatives","SOLF0:USTF0",1741382438586,48.22,142.85,142.73,51.72]
["bitfinex-derivatives","SOLF0:USTF0",1741382438783,48.22,142.85,142.73,48.22]
["bitfinex-derivatives","SOLF0:USTF0",1741382438984,48.22,142.85,142.72,253.62915853]
["bitfinex-derivatives","SOLF0:USTF0",1741382439191,48.22,142.85,142.75,43.46915853]
["bitfinex-derivatives","SOLF0:USTF0",1741382439388,48.22,142.85,142.72,253.62915853]
["bitfinex-derivatives","SOLF0:USTF0",1741382439586,43.46915853,142.84,142.72,253.62915853]
["bitfinex-derivatives","SOLF0:USTF0",1741382439788,0.04785551,142.8,142.77,0.05145326]
["bitfinex-derivatives","SOLF0:USTF0",1741382440186,48.22,142.79,142.67,43.46915853]
["bitfinex-derivatives","SOLF0:USTF0",1741382440392,7.0079,142.74,142.69,7.0099]
["bitfinex-derivatives","SOLF0:USTF0",1741382440693,51.29485853,142.78,142.65,210.16]
["bitfinex-derivatives","SOLF0:USTF0",1741382440894,7.8257,142.78,142.65,210.16]
["bitfinex-derivatives","SOLF0:USTF0",1741382441194,0.04658239,142.73,142.7,0.04671549]
["bitfinex-derivatives","SOLF0:USTF0",1741382441397,48.2,142.73,142.61,43.46915853]
["bitfinex-derivatives","SOLF0:USTF0",1741382441595,7.0093,142.71,142.7,0.04720764]
["bitfinex-derivatives","SOLF0:USTF0",1741382441790,48.2,142.73,142.61,43.46915853]
["bitfinex-derivatives","SOLF0:USTF0",1741382441992,0.04499478,142.72,142.69,0.05036207]
["bitfinex-derivatives","SOLF0:USTF0",1741382442290,0.05260462,142.72,142.6,48.2]
["bitfinex-derivatives","SOLF0:USTF0",1741382442595,0.04767545,142.67,142.6,48.2]
["bitfinex-derivatives","SOLF0:USTF0",1741382442790,7.545e-05,142.67,142.62,43.46915853]
["bitfinex-derivatives","SOLF0:USTF0",1741382442987,7.545e-05,142.67,142.65,43.46915853]
["bitfinex-derivatives","SOLF0:USTF0",1741382443195,7.545e-05,142.67,142.66,7.0116]
["bitfinex-derivatives","SOLF0:USTF0",1741382444484,7.545e-05,142.67,142.66,10.5116]
["bitfinex-derivatives","SOLF0:USTF0",1741382444690,43.46915853,142.87,142.66,95.16915853]
["bitfinex-derivatives","SOLF0:USTF0",1741382444890,7.6693,142.86,142.72,43.46915853]
["bitfinex-derivatives","SOLF0:USTF0",1741382445184,7.6693,142.86,142.64,43.46915853]
["bitfinex-derivatives","SOLF0:USTF0",1741382445185,55.8693,142.86,142.75,43.46915853]
["bitfinex-derivatives","SOLF0:USTF0",1741382445795,55.8693,142.86,142.7,210.2]
["bitfinex-derivatives","SOLF0:USTF0",1741382445796,4.0093,142.86,142.78,43.46915853]
["bitfinex-derivatives","SOLF0:USTF0",1741382445988,3.9123,142.91,142.81,43.46915853]
["bitfinex-derivatives","SOLF0:USTF0",1741382446393,72.88848851,142.94,142.84,43.46915853]
["bitfinex-derivatives","SOLF0:USTF0",1741382446697,72.88848851,142.94,142.87,43.46915853]
["bitfinex-derivatives","SOLF0:USTF0",1741382446898,72.88848851,142.94,142.93,6.9983]
["bitfinex-derivatives","SOLF0:USTF0",1741382447496,72.88848851,142.94,142.92,0.05288594]
["bitfinex-derivatives","SOLF0:USTF0",1741382447795,72.88848851,142.94,142.87,91.64915853]
["bitfinex-derivatives","SOLF0:USTF0",1741382448001,72.93604146,142.94,142.92,0.04727492]
["bitfinex-derivatives","SOLF0:USTF0",1741382448192,72.93604146,142.94,142.9,43.46915853]
["bitfinex-derivatives","SOLF0:USTF0",1741382448399,72.93604146,142.94,142.92,0.04850255]
["bitfinex-derivatives","SOLF0:USTF0",1741382448794,0.04755295,142.94,142.92,0.04850255]
["bitfinex-derivatives","SOLF0:USTF0",1741382449991,0.04755295,142.94,142.86,43.46915853]
["bitfinex-derivatives","SOLF0:USTF0",1741382450191,91.60915853,142.97,142.83,43.46915853]
["bitfinex-derivatives","SOLF0:USTF0",1741382450386,48.14,142.97,142.86,43.46915853]
["bitfinex-derivatives","SOLF0:USTF0",1741382450599,55.1365,142.97,142.86,43.46915853]
["bitfinex-derivatives","SOLF0:USTF0",1741382450895,48.14,142.97,142.86,43.46915853]
["bitfinex-derivatives","SOLF0:USTF0",1741382451099,0.04516947,142.93,142.9,0.04436264]
["bitfinex-derivatives","SOLF0:USTF0",1741382451698,0.04516947,142.93,142.82,210.14]
["bitfinex-derivatives","SOLF0:USTF0",1741382451896,48.12,142.92,142.82,210.14]
["bitfinex-derivatives","SOLF0:USTF0",1741382452104,47.38585853,142.91,142.79,48.12]
["bitfinex-derivatives","SOLF0:USTF0",1741382452398,47.38585853,142.91,142.75,258.18]
["bitfinex-derivatives","SOLF0:USTF0",1741382452601,43.46915853,142.85,142.75,210.08]
["bitfinex-derivatives","SOLF0:USTF0",1741382452897,0.04703991,142.84,142.75,210.08]
["bitfinex-derivatives","SOLF0:USTF0",1741382453396,48.1,142.83,142.74,38.45147106]
["bitfinex-derivatives","SOLF0:USTF0",1741382453594,3.8029,142.82,142.74,38.45147106]
["bitfinex-derivatives","SOLF0:USTF0",1741382453904,7.0047,142.8,142.74,38.45147106]
["bitfinex-derivatives","SOLF0:USTF0",1741382454196,0.05076077,142.79,142.78,7.0057]
["bitfinex-derivatives","SOLF0:USTF0",1741382454402,0.05076077,142.79,142.75,48.1]
["bitfinex-derivatives","SOLF0:USTF0",1741382454695,0.05346633,142.78,142.75,48.1]
["bitfinex-derivatives","SOLF0:USTF0",1741382455801,0.05346633,142.78,142.72,43.46915853]
["bitfinex-derivatives","SOLF0:USTF0",1741382456401,48.13346633,142.78,142.68,9.63388285]
["bitfinex-derivatives","SOLF0:USTF0",1741382456604,7.5083,142.77,142.68,9.63388285]
["bitfinex-derivatives","SOLF0:USTF0",1741382456902,0.04815889,142.74,142.7,43.46915853]
["bitfinex-derivatives","SOLF0:USTF0",1741382457096,48.08,142.82,142.73,43.46915853]
["bitfinex-derivatives","SOLF0:USTF0",1741382457993,48.08,142.82,142.75,7.0067]
["bitfinex-derivatives","SOLF0:USTF0",1741382458194,0.04420577,142.8,142.77,0.05201548]
["bitfinex-derivatives","SOLF0:USTF0",1741382459490,48.10420577,142.8,142.77,0.05201548]
["bitfinex-derivatives","SOLF0:USTF0",1741382459694,55.10930577,142.8,142.77,0.05201548]
["bitfinex-derivatives","SOLF0:USTF0",1741382459891,48.10420577,142.8,142.77,0.05201548]
["bitfinex-derivatives","SOLF0:USTF0",1741382460499,95.0733643,142.8,142.67,1.4018364]
["bitfinex-derivatives","SOLF0:USTF0",1741382460803,3.6747,142.79,142.7,43.46915853]
["bitfinex-derivatives","SOLF0:USTF0",1741382461004,3.6747,142.79,142.72,7.0084]
["bitfinex-derivatives","SOLF0:USTF0",1741382461205,51.7347,142.79,142.67,1.4018364]
["bitfinex-derivatives","SOLF0:USTF0",1741382461602,0.04867776,142.74,142.69,43.46915853]
["bitfinex-derivatives","SOLF0:USTF0",1741382461999,48.04,142.83,142.78,7.0053]
["bitfinex-derivatives","SOLF0:USTF0",1741382462194,48.04,142.83,142.75,43.46915853]
["bitfinex-derivatives","SOLF0:USTF0",1741382462507,11.5556,142.86,142.84,7.0027]
["bitfinex-derivatives","SOLF0:USTF0",1741382462696,6.9994,142.91,142.75,48.04]
["bitfinex-derivatives","SOLF0:USTF0",1741382462697,253.60915853,142.95,142.81,43.46915853]
["bitfinex-derivatives","SOLF0:USTF0",1741382462893,7.796,142.94,142.81,43.46915853]
["bitfinex-derivatives","SOLF0:USTF0",1741382463397,0.04896684,142.89,142.86,0.04968515]
["bitfinex-derivatives","SOLF0:USTF0",1741382464308,3.9951,142.99,142.87,43.46915853]
["bitfinex-derivatives","SOLF0:USTF0",1741382464606,3.9951,142.99,142.9,43.46915853]
["bitfinex-derivatives","SOLF0:USTF0",1741382464800,3.9951,142.99,142.87,43.46915853]
["bitfinex-derivatives","SOLF0:USTF0",1741382464998,43.46915853,142.96,142.82,258.16]
["bitfinex-derivatives","SOLF0:USTF0",1741382465197,6.9998,142.91,142.83,7.0032]
["bitfinex-derivatives","SOLF0:USTF0",1741382465402,48.02,142.91,142.8,43.46915853]
["bitfinex-derivatives","SOLF0:USTF0",1741382465606,1.275e-05,142.88,142.86,0.04849988]
["bitfinex-derivatives","SOLF0:USTF0",1741382465907,91.48915853,142.96,142.81,48.02]
["bitfinex-derivatives","SOLF0:USTF0",1741382466094,43.46915853,142.93,142.8,43.46915853]
["bitfinex-derivatives","SOLF0:USTF0",1741382466902,0.05134143,142.88,142.85,0.05217602]
["bitfinex-derivatives","SOLF0:USTF0",1741382467502,3.7273,142.98,142.86,43.46915853]
["bitfinex-derivatives","SOLF0:USTF0",1741382467697,7.6705,142.98,142.86,43.46915853]
["bitfinex-derivatives","SOLF0:USTF0",1741382468104,43.46915853,142.96,142.8,43.46915853]
["bitfinex-derivatives","SOLF0:USTF0",1741382468300,43.46915853,142.93,142.8,43.46915853]
["bitfinex-derivatives","SOLF0:USTF0",1741382468504,48.0,142.92,142.8,43.46915853]
["bitfinex-derivatives","SOLF0:USTF0",1741382468710,0.05375145,142.88,142.85,0.04725074]
["bitfinex-derivatives","SOLF0:USTF0",1741382469611,5.145e-05,142.88,142.85,91.49640927]
["bitfinex-derivatives","SOLF0:USTF0",1741382469813,7.6705,142.98,142.85,305.07640927]
["bitfinex-derivatives","SOLF0:USTF0",1741382470113,14.6666,142.98,142.91,6.9989]
["bitfinex-derivatives","SOLF0:USTF0",1741382470314,7.6705,142.98,142.89,43.46915853]
["bitfinex-derivatives","SOLF0:USTF0",1741382470710,7.6705,142.98,142.92,6.9986]
["bitfinex-derivatives","SOLF0:USTF0",1741382471010,7.6705,142.98,142.89,43.46915853]
["bitfinex-derivatives","SOLF0:USTF0",1741382471311,0.04838198,142.96,142.94,0.05130637]
["bitfinex-derivatives","SOLF0:USTF0",1741382471514,282.92848851,143.13,142.95,43.46915853]
["bitfinex-derivatives","SOLF0:USTF0",1741382471704,11.337,143.09,143.0,6.9945]
["bitfinex-derivatives","SOLF0:USTF0",1741382471908,11.337,143.09,143.01,43.46915853]
["bitfinex-derivatives","SOLF0:USTF0",1741382472306,7.4928,143.09,143.01,43.46915853]
["bitfinex-derivatives","SOLF0:USTF0",1741382472513,43.46915853,143.17,143.04,43.46915853]
["bitfinex-derivatives","SOLF0:USTF0",1741382472712,0.04780281,143.06,143.05,6.9925]
["bitfinex-derivatives","SOLF0:USTF0",1741382472912,6.9901,143.1,143.01,91.40915853]
["bitfinex-derivatives","SOLF0:USTF0",1741382473110,7.4928,143.16,143.01,91.40915853]
["bitfinex-derivatives","SOLF0:USTF0",1741382473311,43.46915853,143.14,143.01,91.40915853]
["bitfinex-derivatives","SOLF0:USTF0",1741382473508,43.46915853,143.14,142.98,43.46915853]
["bitfinex-derivatives","SOLF0:USTF0",1741382473712,43.46915853,143.15,142.94,253.50915853]
["bitfinex-derivatives","SOLF0:USTF0",1741382473713,43.46915853,143.08,142.94,253.50915853]
["bitfinex-derivatives","SOLF0:USTF0",1741382474006,47.94,143.13,142.94,253.50915853]
["bitfinex-derivatives","SOLF0:USTF0",1741382474007,55.64107382,143.07,143.05,0.04848203]
["bitfinex-derivatives","SOLF0:USTF0",1741382474209,55.5932,143.07,142.94,253.50915853]
["bitfinex-derivatives","SOLF0:USTF0",1741382474714,99.06235853,143.07,142.94,253.50915853]
["bitfinex-derivatives","SOLF0:USTF0",1741382475117,99.06235853,143.07,142.94,43.46915853]
["bitfinex-derivatives","SOLF0:USTF0",1741382475411,0.04996646,143.02,142.99,0.05047157]
["bitfinex-derivatives","SOLF0:USTF0",1741382475616,47.94996646,143.02,142.91,43.46915853]
["bitfinex-derivatives","SOLF0:USTF0",1741382475807,47.9,143.02,142.88,209.96]
["bitfinex-derivatives","SOLF0:USTF0",1741382476017,43.46915853,143.01,142.89,7.0002]
["bitfinex-derivatives","SOLF0:USTF0",1741382476213,43.46915853,143.01,142.86,43.46915853]
["bitfinex-derivatives","SOLF0:USTF0",1741382476407,43.46915853,143.01,142.89,43.46915853]
["bitfinex-derivatives","SOLF0:USTF0",1741382476609,209.96,143.04,142.92,43.46915853]
["bitfinex-derivatives","SOLF0:USTF0",1741382476815,47.9,143.05,142.95,43.46915853]
["bitfinex-derivatives","SOLF0:USTF0",1741382477414,7.6532,143.07,142.95,43.46915853]
["bitfinex-derivatives","SOLF0:USTF0",1741382477617,7.6532,143.07,143.0,6.9946]
["bitfinex-derivatives","SOLF0:USTF0",1741382477814,7.6532,143.07,142.98,43.46915853]
["bitfinex-derivatives","SOLF0:USTF0",1741382478113,0.04687288,143.05,143.02,7.04139583]
["bitfinex-derivatives","SOLF0:USTF0",1741382478316,0.04687288,143.05,143.02,0.04749583]
["bitfinex-derivatives","SOLF0:USTF0",1741382479419,3.7006,143.12,143.04,43.46915853]
["bitfinex-derivatives","SOLF0:USTF0",1741382479816,3.7006,143.12,143.01,43.46915853]
["bitfinex-derivatives","SOLF0:USTF0",1741382480412,0.04708549,143.08,143.05,0.04734714]
["bitfinex-derivatives","SOLF0:USTF0",1741382481012,8.549e-05,143.08,143.07,6.9915]
["bitfinex-derivatives","SOLF0:USTF0",1741382481516,43.46915853,143.22,143.07,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1741382481720,209.88,143.28,143.12,43.46915853]
["bitfinex-derivatives","SOLF0:USTF0",1741382481721,217.5351,143.28,143.12,43.46915853]
["bitfinex-derivatives","SOLF0:USTF0",1741382481919,55.4951,143.28,143.18,43.46915853]
["bitfinex-derivatives","SOLF0:USTF0",1741382482127,43.46915853,143.26,143.09,209.88]
["bitfinex-derivatives","SOLF0:USTF0",1741382482313,43.46915853,143.26,143.12,43.46915853]
["bitfinex-derivatives","SOLF0:USTF0",1741382482509,55.4951,143.28,143.12,43.46915853]
["bitfinex-derivatives","SOLF0:USTF0",1741382482716,0.05331976,143.2,143.18,0.04943223]
["bitfinex-derivatives","SOLF0:USTF0",1741382483113,47.84,143.21,143.12,43.46915853]
["bitfinex-derivatives","SOLF0:USTF0",1741382483318,3.80780564,143.2,143.09,209.88]
["bitfinex-derivatives","SOLF0:USTF0",1741382483513,0.04730564,143.2,143.17,6.9865]
["bitfinex-derivatives","SOLF0:USTF0",1741382483718,7.7663,143.27,143.19,43.46915853]
["bitfinex-derivatives","SOLF0:USTF0",1741382484219,1.21510501,143.4,143.25,43.46915853]
["bitfinex-derivatives","SOLF0:USTF0",1741382484516,11.6697,143.4,143.3,43.46915853]
["bitfinex-derivatives","SOLF0:USTF0",1741382484819,11.6697,143.4,143.33,43.46915853]
["bitfinex-derivatives","SOLF0:USTF0",1741382484820,0.0463038,143.34,143.33,43.46915853]
["bitfinex-derivatives","SOLF0:USTF0",1741382485210,11.6697,143.4,143.32,0.05238049]
["bitfinex-derivatives","SOLF0:USTF0",1741382485416,0.0442502,143.35,143.32,0.05238049]
["bitfinex-derivatives","SOLF0:USTF0",1741382486219,0.0442502,143.35,143.33,6.9783]
["bitfinex-derivatives","SOLF0:USTF0",1741382486627,72.88848851,143.43,143.34,86.93831706]
["bitfinex-derivatives","SOLF0:USTF0",1741382486928,72.88848851,143.43,143.39,43.46915853]
["bitfinex-derivatives","SOLF0:USTF0",1741382487225,72.88848851,143.43,143.42,43.46915853]
["bitfinex-derivatives","SOLF0:USTF0",1741382487721,72.88848851,143.43,143.39,43.46915853]
["bitfinex-derivatives","SOLF0:USTF0",1741382488021,72.88848851,143.43,143.41,0.04410521]
["bitfinex-derivatives","SOLF0:USTF0",1741382488617,0.05167767,143.44,143.41,0.04410521]
["bitfinex-derivatives","SOLF0:USTF0",1741382489221,0.05167767,143.44,143.36,43.46915853]
["bitfinex-derivatives","SOLF0:USTF0",1741382489421,6.9765,143.38,143.29,50.44945853]
["bitfinex-derivatives","SOLF0:USTF0",1741382489615,0.05167767,143.44,143.35,43.46915853]
["bitfinex-derivatives","SOLF0:USTF0",1741382489825,3.8069,143.48,143.36,43.46915853]
["bitfinex-derivatives","SOLF0:USTF0",1741382490021,43.46915853,143.47,143.35,209.54]
["bitfinex-derivatives","SOLF0:USTF0",1741382490221,43.46915853,143.47,143.29,43.46915853]
["bitfinex-derivatives","SOLF0:USTF0",1741382490521,0.05049763,143.42,143.3,6.9798]
["bitfinex-derivatives","SOLF0:USTF0",1741382490721,47.7,143.41,143.29,43.46915853]
["bitfinex-derivatives","SOLF0:USTF0",1741382491024,6.9759,143.39,143.32,43.46915853]
["bitfinex-derivatives","SOLF0:USTF0",1741382491219,47.7,143.41,143.29,43.46915853]
["bitfinex-derivatives","SOLF0:USTF0",1741382491527,6.9779,143.35,143.29,43.46915853]
["bitfinex-derivatives","SOLF0:USTF0",1741382491820,47.74461996,143.36,143.28,209.54]
["bitfinex-derivatives","SOLF0:USTF0",1741382492025,47.7,143.36,143.28,209.54]
["bitfinex-derivatives","SOLF0:USTF0",1741382492327,3.9779,143.35,143.22,257.18]
["bitfinex-derivatives","SOLF0:USTF0",1741382492623,6.9814,143.28,143.23,43.46915853]
["bitfinex-derivatives","SOLF0:USTF0",1741382492820,47.44705853,143.35,143.2,47.68]
["bitfinex-derivatives","SOLF0:USTF0",1741382492821,47.68,143.31,143.2,43.46915853]
["bitfinex-derivatives","SOLF0:USTF0",1741382493026,0.04487976,143.25,143.23,0.04787288]
["bitfinex-derivatives","SOLF0:USTF0",1741382493318,0.04487976,143.25,143.16,209.48]
["bitfinex-derivatives","SOLF0:USTF0",1741382493523,0.04487976,143.25,143.14,43.46915853]
["bitfinex-derivatives","SOLF0:USTF0",1741382493819,0.04487976,143.25,143.11,43.46915853]
["bitfinex-derivatives","SOLF0:USTF0",1741382494220,91.12915853,143.26,143.15,6.9871]
["bitfinex-derivatives","SOLF0:USTF0",1741382494221,6.9848,143.21,143.15,6.9871]
["bitfinex-derivatives","SOLF0:USTF0",1741382494422,3.7675,143.25,143.14,43.46915853]
["bitfinex-derivatives","SOLF0:USTF0",1741382495227,43.46915853,143.23,143.11,43.46915853]
["bitfinex-derivatives","SOLF0:USTF0",1741382495429,0.05106339,143.21,143.18,0.04727787]
["bitfinex-derivatives","SOLF0:USTF0",1741382495629,47.66,143.2,143.18,0.04727787]
["bitfinex-derivatives","SOLF0:USTF0",1741382495922,3.7675,143.25,143.18,0.05309224]
["bitfinex-derivatives","SOLF0:USTF0",1741382496124,0.04779026,143.2,143.18,0.05309224]
["bitfinex-derivatives","SOLF0:USTF0",1741382496318,47.66,143.24,143.18,0.05309224]
["bitfinex-derivatives","SOLF0:USTF0",1741382496519,0.04726803,143.2,143.1,209.48]
["bitfinex-derivatives","SOLF0:USTF0",1741382496827,47.66,143.19,143.07,91.12915853]
["bitfinex-derivatives","SOLF0:USTF0",1741382497029,47.66,143.23,143.13,43.46915853]
["bitfinex-derivatives","SOLF0:USTF0",1741382497320,47.66,143.23,143.08,43.46915853]
["bitfinex-derivatives","SOLF0:USTF0",1741382497523,47.66,143.23,143.16,43.46915853]
["bitfinex-derivatives","SOLF0:USTF0",1741382497723,47.66,143.23,143.14,0.04563974]
["bitfinex-derivatives","SOLF0:USTF0",1741382497724,0.0519263,143.17,143.14,0.04563974]
["bitfinex-derivatives","SOLF0:USTF0",1741382497927,47.66,143.23,143.13,43.46915853]
["bitfinex-derivatives","SOLF0:USTF0",1741382498130,2.819e-05,143.17,143.14,0.04929961]
["bitfinex-derivatives","SOLF0:USTF0",1741382498517,47.66,143.23,143.16,43.46915853]
["bitfinex-derivatives","SOLF0:USTF0",1741382498720,47.66,143.23,143.13,43.46915853]
["bitfinex-derivatives","SOLF0:USTF0",1741382499224,47.66,143.23,143.17,6.9864]
["bitfinex-derivatives","SOLF0:USTF0",1741382499421,4.989e-05,143.19,143.17,0.05259047]
["bitfinex-derivatives","SOLF0:USTF0",1741382499620,3.8191,143.26,143.17,47.69259047]
["bitfinex-derivatives","SOLF0:USTF0",1741382499926,3.6813,143.3,143.22,43.46915853]
["bitfinex-derivatives","SOLF0:USTF0",1741382500127,3.8191,143.34,143.25,43.46915853]
["bitfinex-derivatives","SOLF0:USTF0",1741382500321,3.9867,143.41,143.33,6.9784]
["bitfinex-derivatives","SOLF0:USTF0",1741382500518,7.8058,143.41,143.31,43.46915853]
["bitfinex-derivatives","SOLF0:USTF0",1741382500723,0.05345551,143.38,143.36,0.04455401]
["bitfinex-derivatives","SOLF0:USTF0",1741382501824,0.05345551,143.38,143.37,43.46915853]
["bitfinex-derivatives","SOLF0:USTF0",1741382502025,5.551e-05,143.38,143.37,50.44605853]
["bitfinex-derivatives","SOLF0:USTF0",1741382502224,3.858,143.48,143.37,94.56915853]
["bitfinex-derivatives","SOLF0:USTF0",1741382502424,47.6,143.55,143.44,43.46915853]
["bitfinex-derivatives","SOLF0:USTF0",1741382502618,3.858,143.55,143.44,43.46915853]
["bitfinex-derivatives","SOLF0:USTF0",1741382502931,3.858,143.55,143.47,43.46915853]
["bitfinex-derivatives","SOLF0:USTF0",1741382503223,3.858,143.55,143.43,43.46915853]
["bitfinex-derivatives","SOLF0:USTF0",1741382503421,0.04904032,143.52,143.5,0.05085788]
["bitfinex-derivatives","SOLF0:USTF0",1741382504028,47.6,143.6,143.5,0.05085788]
["bitfinex-derivatives","SOLF0:USTF0",1741382504326,47.6,143.6,143.52,43.46915853]
["bitfinex-derivatives","SOLF0:USTF0",1741382505023,47.56,143.62,143.52,43.46915853]
["bitfinex-derivatives","SOLF0:USTF0",1741382505325,72.88848851,143.68,143.61,43.46915853]
["bitfinex-derivatives","SOLF0:USTF0",1741382505528,120.44848851,143.68,143.59,209.38]
["bitfinex-derivatives","SOLF0:USTF0",1741382505724,124.26658851,143.68,143.54,91.02915853]
["bitfinex-derivatives","SOLF0:USTF0",1741382505923,0.04410595,143.66,143.62,0.04937258]
["bitfinex-derivatives","SOLF0:USTF0",1741382506124,124.26658851,143.68,143.62,0.04937258]
["bitfinex-derivatives","SOLF0:USTF0",1741382506328,0.04587586,143.65,143.62,0.04937258]
["bitfinex-derivatives","SOLF0:USTF0",1741382507327,3.52587586,143.65,143.62,0.04937258]
["bitfinex-derivatives","SOLF0:USTF0",1741382507527,3.52587586,143.65,143.54,43.46915853]
["bitfinex-derivatives","SOLF0:USTF0",1741382507528,3.52587586,143.65,143.53,210.77343691]
["bitfinex-derivatives","SOLF0:USTF0",1741382507727,50.43145853,143.67,143.53,216.3489]
["bitfinex-derivatives","SOLF0:USTF0",1741382507925,43.46915853,143.67,143.53,209.38]
["bitfinex-derivatives","SOLF0:USTF0",1741382508131,101.80905853,143.68,143.53,252.84915853]
["bitfinex-derivatives","SOLF0:USTF0",1741382508523,94.84725853,143.68,143.53,252.84915853]
["bitfinex-derivatives","SOLF0:USTF0",1741382508724,0.05138237,143.62,143.59,0.04537433]
["bitfinex-derivatives","SOLF0:USTF0",1741382508926,47.52,143.62,143.53,252.84915853]
["bitfinex-derivatives","SOLF0:USTF0",1741382509231,0.05113624,143.62,143.59,0.04560234]
["bitfinex-derivatives","SOLF0:USTF0",1741382509432,3.9842,143.64,143.59,43.46915853]
["bitfinex-derivatives","SOLF0:USTF0",1741382509634,0.05077654,143.62,143.59,43.51608066]
["bitfinex-derivatives","SOLF0:USTF0",1741382510429,0.05077654,143.62,143.59,0.04692213]
["bitfinex-derivatives","SOLF0:USTF0",1741382511427,7.654e-05,143.62,143.59,43.51608066]
["bitfinex-derivatives","SOLF0:USTF0",1741382511934,7.654e-05,143.62,143.59,0.04692213]
["bitfinex-derivatives","SOLF0:USTF0",1741382512331,7.654e-05,143.62,143.6,6.9653]
["bitfinex-derivatives","SOLF0:USTF0",1741382512631,7.654e-05,143.62,143.59,0.04692213]
["bitfinex-derivatives","SOLF0:USTF0",1741382513622,7.654e-05,143.62,143.59,7.01272213]
["bitfinex-derivatives","SOLF0:USTF0",1741382513930,7.654e-05,143.62,143.59,0.04692213]
["bitfinex-derivatives","SOLF0:USTF0",1741382514747,47.44,143.61,143.47,209.1]
["bitfinex-derivatives","SOLF0:USTF0",1741382514930,51.0779,143.61,143.47,256.54]
["bitfinex-derivatives","SOLF0:USTF0",1741382515931,0.05205667,143.57,143.54,0.04630242]
["bitfinex-derivatives","SOLF0:USTF0",1741382517230,47.42,143.56,143.41,209.08]
["bitfinex-derivatives","SOLF0:USTF0",1741382517437,3.9169,143.55,143.43,43.46915853]
["bitfinex-derivatives","SOLF0:USTF0",1741382518038,3.9169,143.55,143.46,43.46915853]
["bitfinex-derivatives","SOLF0:USTF0",1741382518432,0.04491513,143.52,143.51,6.9701]
["bitfinex-derivatives","SOLF0:USTF0",1741382518737,1.513e-05,143.52,143.51,6.9701]
["bitfinex-derivatives","SOLF0:USTF0",1741382518938,47.4,143.6,143.5,43.46915853]
["bitfinex-derivatives","SOLF0:USTF0",1741382519236,3.6379,143.61,143.49,43.51974956]
["bitfinex-derivatives","SOLF0:USTF0",1741382519237,3.6379,143.61,143.54,43.46915853]
["bitfinex-derivatives","SOLF0:USTF0",1741382519440,3.6379,143.61,143.59,6.9658]
["bitfinex-derivatives","SOLF0:USTF0",1741382519737,3.6379,143.61,143.54,43.46915853]
["bitfinex-derivatives","SOLF0:USTF0",1741382520139,3.6379,143.61,143.56,0.05260292]
["bitfinex-derivatives","SOLF0:USTF0",1741382520329,0.0448336,143.59,143.56,0.05260292]
["bitfinex-derivatives","SOLF0:USTF0",1741382520928,47.38,143.58,143.51,43.46915853]
["bitfinex-derivatives","SOLF0:USTF0",1741382521335,3.6379,143.61,143.54,43.46915853]
["bitfinex-derivatives","SOLF0:USTF0",1741382521540,6.9667,143.58,143.53,6.9686]
["bitfinex-derivatives","SOLF0:USTF0",1741382521731,3.6379,143.61,143.5,43.46915853]
["bitfinex-derivatives","SOLF0:USTF0",1741382521931,0.04424708,143.57,143.47,43.46915853]
["bitfinex-derivatives","SOLF0:USTF0",1741382522135,47.10705853,143.61,143.43,252.54915853]
["bitfinex-derivatives","SOLF0:USTF0",1741382522136,47.38,143.56,143.43,252.54915853]
["bitfinex-derivatives","SOLF0:USTF0",1741382522343,47.38,143.55,143.43,252.54915853]
["bitfinex-derivatives","SOLF0:USTF0",1741382523040,90.84915853,143.55,143.43,43.46915853]
["bitfinex-derivatives","SOLF0:USTF0",1741382523341,0.05267744,143.5,143.48,0.04798454]
["bitfinex-derivatives","SOLF0:USTF0",1741382523541,47.36,143.49,143.43,6.9738]
["bitfinex-derivatives","SOLF0:USTF0",1741382523738,6.9719,143.48,143.43,6.9738]
["bitfinex-derivatives","SOLF0:USTF0",1741382524038,47.36,143.49,143.37,252.54915853]
["bitfinex-derivatives","SOLF0:USTF0",1741382524238,90.82915853,143.49,143.37,43.46915853]
["bitfinex-derivatives","SOLF0:USTF0",1741382524644,0.04815818,143.44,143.37,43.46915853]
["bitfinex-derivatives","SOLF0:USTF0",1741382524935,0.04815818,143.44,143.36,43.46915853]
["bitfinex-derivatives","SOLF0:USTF0",1741382525147,47.40815818,143.44,143.39,0.04585267]
["bitfinex-derivatives","SOLF0:USTF0",1741382525641,47.40815818,143.44,143.42,6.9741]
["bitfinex-derivatives","SOLF0:USTF0",1741382526046,47.40815818,143.44,143.39,0.04585267]
["bitfinex-derivatives","SOLF0:USTF0",1741382526438,3.723,143.56,143.43,86.93831706]
["bitfinex-derivatives","SOLF0:USTF0",1741382526744,3.723,143.56,143.47,43.46915853]
["bitfinex-derivatives","SOLF0:USTF0",1741382526945,3.723,143.56,143.5,43.46915853]
["bitfinex-derivatives","SOLF0:USTF0",1741382527442,3.7818,143.58,143.5,43.46915853]
["bitfinex-derivatives","SOLF0:USTF0",1741382527643,0.0508875,143.54,143.52,0.05059559]
["bitfinex-derivatives","SOLF0:USTF0",1741382527840,0.0508875,143.54,143.44,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1741382528045,47.34,143.55,143.44,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1741382528242,90.80915853,143.55,143.4,252.75385853]
["bitfinex-derivatives","SOLF0:USTF0",1741382528447,90.80915853,143.55,143.4,43.46915853]
["bitfinex-derivatives","SOLF0:USTF0",1741382528649,6.9707,143.5,143.4,43.46915853]
["bitfinex-derivatives","SOLF0:USTF0",1741382528843,47.34,143.49,143.36,90.80915853]
["bitfinex-derivatives","SOLF0:USTF0",1741382529041,6.973,143.45,143.44,0.04695835]
["bitfinex-derivatives","SOLF0:USTF0",1741382529245,3.48,143.45,143.34,209.12]
["bitfinex-derivatives","SOLF0:USTF0",1741382529451,47.34,143.44,143.32,43.46915853]
["bitfinex-derivatives","SOLF0:USTF0",1741382530648,0.04565972,143.39,143.37,0.05300127]
["bitfinex-derivatives","SOLF0:USTF0",1741382530846,47.34,143.44,143.38,6.9764]
["bitfinex-derivatives","SOLF0:USTF0",1741382531150,0.05217167,143.39,143.38,6.9764]
["bitfinex-derivatives","SOLF0:USTF0",1741382531344,0.05031109,143.42,143.37,0.05300127]
["bitfinex-derivatives","SOLF0:USTF0",1741382531851,209.16,143.6,143.41,43.46915853]
["bitfinex-derivatives","SOLF0:USTF0",1741382532045,43.46915853,143.55,143.41,43.46915853]
["bitfinex-derivatives","SOLF0:USTF0",1741382532251,43.46915853,143.49,143.38,6.9763]
["bitfinex-derivatives","SOLF0:USTF0",1741382532546,51.1764,143.48,143.35,43.46915853]
["bitfinex-derivatives","SOLF0:USTF0",1741382532747,6.9751,143.41,143.35,6.9775]
["bitfinex-derivatives","SOLF0:USTF0",1741382532954,47.32,143.41,143.32,43.46915853]
["bitfinex-derivatives","SOLF0:USTF0",1741382533146,0.04822974,143.39,143.37,0.04604449]
["bitfinex-derivatives","SOLF0:USTF0",1741382533342,0.04822974,143.39,143.31,209.16]
["bitfinex-derivatives","SOLF0:USTF0",1741382533655,0.04822974,143.39,143.27,47.4847]
["bitfinex-derivatives","SOLF0:USTF0",1741382533839,3.8564,143.4,143.27,47.4847]
["bitfinex-derivatives","SOLF0:USTF0",1741382534046,47.32,143.45,143.34,43.46915853]
["bitfinex-derivatives","SOLF0:USTF0",1741382534347,6.9739,143.44,143.39,6.9756]
["bitfinex-derivatives","SOLF0:USTF0",1741382534551,0.04566912,143.41,143.39,6.9756]
["bitfinex-derivatives","SOLF0:USTF0",1741382534847,0.04566912,143.41,143.38,0.04675731]
["bitfinex-derivatives","SOLF0:USTF0",1741382536245,47.3,143.4,143.38,0.04675731]
["bitfinex-derivatives","SOLF0:USTF0",1741382536554,6.9762,143.39,143.34,6.9782]
["bitfinex-derivatives","SOLF0:USTF0",1741382536747,47.3,143.4,143.31,43.46915853]
["bitfinex-derivatives","SOLF0:USTF0",1741382536942,6.9771,143.37,143.32,6.9788]
["bitfinex-derivatives","SOLF0:USTF0",1741382537250,47.3,143.4,143.28,43.46915853]
["bitfinex-derivatives","SOLF0:USTF0",1741382537448,6.9785,143.34,143.28,43.46915853]
["bitfinex-derivatives","SOLF0:USTF0",1741382537659,47.3,143.34,143.25,43.46915853]
["bitfinex-derivatives","SOLF0:USTF0",1741382537850,0.05196616,143.35,143.28,43.46915853]
["bitfinex-derivatives","SOLF0:USTF0",1741382538153,47.3,143.38,143.23,9.80348285]
["bitfinex-derivatives","SOLF0:USTF0",1741382538356,64.60321657,144.56,143.23,9.80348285]
["bitfinex-derivatives","SOLF0:USTF0",1741382538357,13.9309,143.61,143.35,43.46915853]
["bitfinex-derivatives","SOLF0:USTF0",1741382538651,43.46915853,143.49,143.33,43.46915853]
["bitfinex-derivatives","SOLF0:USTF0",1741382538848,43.46915853,143.43,143.27,43.46915853]
["bitfinex-derivatives","SOLF0:USTF0",1741382539046,43.46915853,143.43,143.23,56.93388285]
["bitfinex-derivatives","SOLF0:USTF0",1741382539047,50.44495853,143.4,143.24,0.1696]
["bitfinex-derivatives","SOLF0:USTF0",1741382539247,0.04637277,143.36,143.26,43.46915853]
["bitfinex-derivatives","SOLF0:USTF0",1741382539554,57.9507,143.39,143.29,6.9806]
["bitfinex-derivatives","SOLF0:USTF0",1741382539750,0.04691999,143.32,143.29,6.9806]
["bitfinex-derivatives","SOLF0:USTF0",1741382539946,3.628,143.38,143.29,6.9806]
["bitfinex-derivatives","SOLF0:USTF0",1741382540153,3.628,143.38,143.22,43.46915853]
["bitfinex-derivatives","SOLF0:USTF0",1741382540154,0.04676473,143.32,143.22,43.46915853]
["bitfinex-derivatives","SOLF0:USTF0",1741382540455,0.05301171,143.28,143.22,43.46915853]
["bitfinex-derivatives","SOLF0:USTF0",1741382540755,1.171e-05,143.28,143.27,6.9817]
["bitfinex-derivatives","SOLF0:USTF0",1741382541256,50.928,143.38,143.36,6.9772]
["bitfinex-derivatives","SOLF0:USTF0",1741382541459,50.928,143.38,143.29,43.46915853]
["bitfinex-derivatives","SOLF0:USTF0",1741382541751,50.928,143.38,143.35,6.9774]
["bitfinex-derivatives","SOLF0:USTF0",1741382541959,50.928,143.38,143.25,90.76915853]
["bitfinex-derivatives","SOLF0:USTF0",1741382542249,50.44705853,143.35,143.22,43.46915853]
["bitfinex-derivatives","SOLF0:USTF0",1741382542551,0.04524435,143.33,143.22,43.46915853]
["bitfinex-derivatives","SOLF0:USTF0",1741382542755,47.28,143.32,143.22,43.46915853]
["bitfinex-derivatives","SOLF0:USTF0",1741382542956,47.28,143.32,143.25,43.46915853]
["bitfinex-derivatives","SOLF0:USTF0",1741382543553,0.04875467,143.3,143.25,43.46915853]
["bitfinex-derivatives","SOLF0:USTF0",1741382543753,47.3,143.37,143.29,6.9808]
["bitfinex-derivatives","SOLF0:USTF0",1741382544058,47.3,143.37,143.25,43.46915853]
["bitfinex-derivatives","SOLF0:USTF0",1741382544257,47.3,143.37,143.28,43.46915853]
["bitfinex-derivatives","SOLF0:USTF0",1741382544455,3.628,143.38,143.31,43.46915853]
["bitfinex-derivatives","SOLF0:USTF0",1741382544858,0.04638462,143.36,143.33,0.04662859]
["bitfinex-derivatives","SOLF0:USTF0",1741382545756,47.32638462,143.36,143.33,0.04662859]
["bitfinex-derivatives","SOLF0:USTF0",1741382545956,47.32638462,143.36,143.26,209.34]
["bitfinex-derivatives","SOLF0:USTF0",1741382546254,47.28,143.36,143.25,43.46915853]
["bitfinex-derivatives","SOLF0:USTF0",1741382546559,47.28,143.36,143.28,43.46915853]
["bitfinex-derivatives","SOLF0:USTF0",1741382546860,47.28,143.36,143.35,6.9778]
["bitfinex-derivatives","SOLF0:USTF0",1741382547057,47.28,143.36,143.28,43.46915853]
["bitfinex-derivatives","SOLF0:USTF0",1741382547258,0.04595999,143.33,143.24,0.1655]
["bitfinex-derivatives","SOLF0:USTF0",1741382547458,47.28,143.36,143.24,43.63465853]
["bitfinex-derivatives","SOLF0:USTF0",1741382547952,47.28,143.36,143.27,43.46915853]
["bitfinex-derivatives","SOLF0:USTF0",1741382548158,3.628,143.38,143.3,50.44945853]
["bitfinex-derivatives","SOLF0:USTF0",1741382548159,1.276e-05,143.31,143.3,50.44945853]
["bitfinex-derivatives","SOLF0:USTF0",1741382548357,1.21442655,143.48,143.3,43.46915853]
["bitfinex-derivatives","SOLF0:USTF0",1741382548551,50.9311,143.47,143.36,43.46915853]
["bitfinex-derivatives","SOLF0:USTF0",1741382548855,50.9311,143.47,143.39,43.46915853]
["bitfinex-derivatives","SOLF0:USTF0",1741382549062,50.9311,143.47,143.33,47.26]
["bitfinex-derivatives","SOLF0:USTF0",1741382549063,47.26,143.47,143.42,43.46915853]
["bitfinex-derivatives","SOLF0:USTF0",1741382549255,3.706,143.53,143.45,43.46915853]
["bitfinex-derivatives","SOLF0:USTF0",1741382549558,108.98693793,143.6,143.48,43.51462232]
["bitfinex-derivatives","SOLF0:USTF0",1741382549763,108.98693793,143.6,143.54,43.46915853]
["bitfinex-derivatives","SOLF0:USTF0",1741382550062,226.7678468,143.62,143.5,43.46915853]
["bitfinex-derivatives","SOLF0:USTF0",1741382550063,47.26,143.62,143.5,43.46915853]
["bitfinex-derivatives","SOLF0:USTF0",1741382550265,3.706,143.61,143.5,43.46915853]
["bitfinex-derivatives","SOLF0:USTF0",1741382550860,0.04977622,143.57,143.54,0.05168135]
["bitfinex-derivatives","SOLF0:USTF0",1741382551362,47.24,143.56,143.54,0.05168135]
["bitfinex-derivatives","SOLF0:USTF0",1741382551559,47.24,143.56,143.48,43.46915853]
["bitfinex-derivatives","SOLF0:USTF0",1741382552068,43.46915853,143.54,143.42,43.46915853]
["bitfinex-derivatives","SOLF0:USTF0",1741382552366,6.9691,143.53,143.42,43.46915853]
["bitfinex-derivatives","SOLF0:USTF0",1741382552562,0.04590439,143.49,143.42,43.46915853]
["bitfinex-derivatives","SOLF0:USTF0",1741382552861,47.22,143.48,143.46,0.05316359]
["bitfinex-derivatives","SOLF0:USTF0",1741382553063,47.22,143.48,143.42,43.46915853]
["bitfinex-derivatives","SOLF0:USTF0",1741382553261,47.27298871,143.48,143.46,0.05180393]
["bitfinex-derivatives","SOLF0:USTF0",1741382554070,6.972,143.47,143.37,9.63388285]
["bitfinex-derivatives","SOLF0:USTF0",1741382554367,3.9585,143.47,143.37,9.63388285]
["bitfinex-derivatives","SOLF0:USTF0",1741382554561,6.974,143.43,143.37,9.63388285]
["bitfinex-derivatives","SOLF0:USTF0",1741382554761,47.22,143.42,143.37,9.63388285]
["bitfinex-derivatives","SOLF0:USTF0",1741382555161,3.9585,143.47,143.42,6.9744]
["bitfinex-derivatives","SOLF0:USTF0",1741382555361,47.25235758,143.46,143.38,43.46915853]
["bitfinex-derivatives","SOLF0:USTF0",1741382555562,47.25235758,143.46,143.36,43.46915853]
["bitfinex-derivatives","SOLF0:USTF0",1741382555764,47.2,143.46,143.36,43.46915853]
["bitfinex-derivatives","SOLF0:USTF0",1741382555969,0.04573468,143.42,143.36,43.46915853]
["bitfinex-derivatives","SOLF0:USTF0",1741382556166,223.24950781,143.71,143.4,43.46915853]
["bitfinex-derivatives","SOLF0:USTF0",1741382556356,51.0765,143.54,143.44,43.46915853]
["bitfinex-derivatives","SOLF0:USTF0",1741382556557,47.2,143.53,143.44,43.46915853]
["bitfinex-derivatives","SOLF0:USTF0",1741382556767,3.8765,143.54,143.47,43.46915853]
["bitfinex-derivatives","SOLF0:USTF0",1741382556955,223.24950781,143.71,143.5,43.46915853]
["bitfinex-derivatives","SOLF0:USTF0",1741382556956,47.2,143.53,143.5,43.46915853]
["bitfinex-derivatives","SOLF0:USTF0",1741382557155,47.2,143.57,143.5,43.46915853]
["bitfinex-derivatives","SOLF0:USTF0",1741382557361,47.2,143.57,143.53,43.46915853]
["bitfinex-derivatives","SOLF0:USTF0",1741382557561,0.04900047,143.55,143.53,43.46915853]
["bitfinex-derivatives","SOLF0:USTF0",1741382557761,0.04900047,143.55,143.54,0.04611958]
["bitfinex-derivatives","SOLF0:USTF0",1741382559069,3.52900047,143.55,143.43,43.46915853]
["bitfinex-derivatives","SOLF0:USTF0",1741382559369,43.46915853,143.53,143.4,43.46915853]
["bitfinex-derivatives","SOLF0:USTF0",1741382559569,6.9711,143.49,143.4,43.46915853]
["bitfinex-derivatives","SOLF0:USTF0",1741382559759,47.16,143.52,143.43,43.46915853]
["bitfinex-derivatives","SOLF0:USTF0",1741382560272,0.05189909,143.49,143.4,43.46915853]
["bitfinex-derivatives","SOLF0:USTF0",1741382560465,90.62915853,143.52,143.37,43.73135853]
["bitfinex-derivatives","SOLF0:USTF0",1741382560663,0.05194194,143.46,143.37,43.73135853]
["bitfinex-derivatives","SOLF0:USTF0",1741382560859,47.16,143.45,143.37,43.73135853]
["bitfinex-derivatives","SOLF0:USTF0",1741382561168,0.0501686,143.43,143.4,43.46915853]
["bitfinex-derivatives","SOLF0:USTF0",1741382561369,47.16,143.49,143.4,43.46915853]
["bitfinex-derivatives","SOLF0:USTF0",1741382561569,0.04848122,143.43,143.4,43.46915853]
["bitfinex-derivatives","SOLF0:USTF0",1741382561863,47.16,143.53,143.42,43.46915853]
["bitfinex-derivatives","SOLF0:USTF0",1741382562071,47.16,143.53,143.46,43.46915853]
["bitfinex-derivatives","SOLF0:USTF0",1741382562862,0.05321853,143.51,143.48,7.02321249]
["bitfinex-derivatives","SOLF0:USTF0",1741382563163,0.05321853,143.51,143.48,0.05171249]
["bitfinex-derivatives","SOLF0:USTF0",1741382563966,0.05321853,143.51,143.49,43.46915853]
["bitfinex-derivatives","SOLF0:USTF0",1741382564266,47.14,143.58,143.49,43.46915853]
["bitfinex-derivatives","SOLF0:USTF0",1741382564768,47.14,143.58,143.49,50.43985853]
["bitfinex-derivatives","SOLF0:USTF0",1741382565169,47.14,143.58,143.49,43.46915853]
["bitfinex-derivatives","SOLF0:USTF0",1741382565370,0.05332947,143.55,143.52,0.05007527]
["bitfinex-derivatives","SOLF0:USTF0",1741382566068,0.05332947,143.55,143.49,43.46915853]
["bitfinex-derivatives","SOLF0:USTF0",1741382566069,0.05332947,143.55,143.44,209.18]
["bitfinex-derivatives","SOLF0:USTF0",1741382566264,43.46915853,143.56,143.42,43.46915853]
["bitfinex-derivatives","SOLF0:USTF0",1741382566459,6.9683,143.55,143.45,43.46915853]
["bitfinex-derivatives","SOLF0:USTF0",1741382566764,47.14,143.58,143.45,43.46915853]
["bitfinex-derivatives","SOLF0:USTF0",1741382567166,0.04776935,143.53,143.5,0.04709098]
["bitfinex-derivatives","SOLF0:USTF0",1741382567365,47.12,143.52,143.39,43.46915853]
["bitfinex-derivatives","SOLF0:USTF0",1741382567566,6.9736,143.44,143.35,101.15279395]
["bitfinex-derivatives","SOLF0:USTF0",1741382567769,47.1,143.46,143.35,101.15279395]
["bitfinex-derivatives","SOLF0:USTF0",1741382568270,47.1,143.46,143.35,97.24709395]
["bitfinex-derivatives","SOLF0:USTF0",1741382568472,0.05009573,143.42,143.35,97.24709395]
["bitfinex-derivatives","SOLF0:USTF0",1741382568671,0.05009573,143.42,143.36,43.46915853]
["bitfinex-derivatives","SOLF0:USTF0",1741382568973,0.05009573,143.42,143.33,43.73035853]
["bitfinex-derivatives","SOLF0:USTF0",1741382569175,47.1,143.46,143.36,43.46915853]
["bitfinex-derivatives","SOLF0:USTF0",1741382569369,0.0503246,143.39,143.36,43.46915853]
["bitfinex-derivatives","SOLF0:USTF0",1741382569669,0.05001955,143.39,143.38,6.9764]
["bitfinex-derivatives","SOLF0:USTF0",1741382570475,0.05001955,143.39,143.36,43.46915853]
["bitfinex-derivatives","SOLF0:USTF0",1741382570878,0.05001955,143.39,143.33,43.46915853]
["bitfinex-derivatives","SOLF0:USTF0",1741382571669,0.05001955,143.39,143.3,9.63388285]
["bitfinex-derivatives","SOLF0:USTF0",1741382571874,6.9769,143.37,143.32,6.9792]
["bitfinex-derivatives","SOLF0:USTF0",1741382572078,0.04955225,143.36,143.32,6.9792]
["bitfinex-derivatives","SOLF0:USTF0",1741382572271,0.04955225,143.36,143.31,43.46915853]
["bitfinex-derivatives","SOLF0:USTF0",1741382572473,0.04955225,143.36,143.28,43.73885853]
["bitfinex-derivatives","SOLF0:USTF0",1741382572683,0.04955225,143.36,143.31,43.46915853]
["bitfinex-derivatives","SOLF0:USTF0",1741382572974,0.04955225,143.36,143.32,6.9792]
["bitfinex-derivatives","SOLF0:USTF0",1741382573175,0.04955225,143.36,143.27,75.87459806]
["bitfinex-derivatives","SOLF0:USTF0",1741382573479,6.9779,143.35,143.29,6.9806]
["bitfinex-derivatives","SOLF0:USTF0",1741382573671,0.04912724,143.33,143.29,6.9806]
["bitfinex-derivatives","SOLF0:USTF0",1741382573871,0.04912724,143.33,143.28,43.46915853]
["bitfinex-derivatives","SOLF0:USTF0",1741382575175,0.04912724,143.33,143.31,43.46915853]
["bitfinex-derivatives","SOLF0:USTF0",1741382575376,47.08,143.4,143.31,43.46915853]
["bitfinex-derivatives","SOLF0:USTF0",1741382576475,47.08,143.4,143.34,0.0445819]
["bitfinex-derivatives","SOLF0:USTF0",1741382576476,0.05238411,143.37,143.34,0.0445819]
["bitfinex-derivatives","SOLF0:USTF0",1741382577880,0.05238411,143.37,143.36,6.9773]
["bitfinex-derivatives","SOLF0:USTF0",1741382577881,8.411e-05,143.37,143.36,6.9773]
["bitfinex-derivatives","SOLF0:USTF0",1741382579378,3.7381,143.5,143.36,47.06]
["bitfinex-derivatives","SOLF0:USTF0",1741382579582,47.06,143.49,143.39,43.46915853]
["bitfinex-derivatives","SOLF0:USTF0",1741382580080,47.06,143.49,143.36,47.06]
["bitfinex-derivatives","SOLF0:USTF0",1741382580584,0.05348141,143.44,143.41,0.04895121]
["bitfinex-derivatives","SOLF0:USTF0",1741382581783,43.46915853,143.6,143.43,43.46915853]
["bitfinex-derivatives","SOLF0:USTF0",1741382582083,50.6997,143.59,143.55,6.968]
["bitfinex-derivatives","SOLF0:USTF0",1741382582284,50.6997,143.59,143.47,43.46915853]
["bitfinex-derivatives","SOLF0:USTF0",1741382582477,43.46915853,143.55,143.44,43.46915853]
["bitfinex-derivatives","SOLF0:USTF0",1741382582681,43.46915853,143.55,143.42,3.8929]
["bitfinex-derivatives","SOLF0:USTF0",1741382582878,0.05140247,143.5,143.47,0.04587948]
["bitfinex-derivatives","SOLF0:USTF0",1741382583181,0.05140247,143.5,143.49,6.971]
["bitfinex-derivatives","SOLF0:USTF0",1741382583386,50.6997,143.59,143.47,43.51503801]
["bitfinex-derivatives","SOLF0:USTF0",1741382583587,3.6295,143.61,143.56,43.46915853]
["bitfinex-derivatives","SOLF0:USTF0",1741382583885,108.98693793,143.63,143.59,43.46915853]
["bitfinex-derivatives","SOLF0:USTF0",1741382584188,108.98693793,143.63,143.53,43.46915853]
["bitfinex-derivatives","SOLF0:USTF0",1741382584388,90.48915853,143.65,143.51,3.975]
["bitfinex-derivatives","SOLF0:USTF0",1741382584680,0.05333278,143.59,143.56,0.0519274]
["bitfinex-derivatives","SOLF0:USTF0",1741382584879,47.02,143.66,143.58,43.46915853]
["bitfinex-derivatives","SOLF0:USTF0",1741382585078,0.05229964,143.59,143.58,43.46915853]
["bitfinex-derivatives","SOLF0:USTF0",1741382585278,3.6896,143.68,143.58,43.46915853]
["bitfinex-derivatives","SOLF0:USTF0",1741382585585,99.57876495,143.7,143.64,43.46915853]
["bitfinex-derivatives","SOLF0:USTF0",1741382585886,95.79146495,143.7,143.64,43.46915853]
["bitfinex-derivatives","SOLF0:USTF0",1741382586580,0.05343297,143.68,143.67,43.46915853]
["bitfinex-derivatives","SOLF0:USTF0",1741382586785,95.59458368,143.7,143.67,43.46915853]
["bitfinex-derivatives","SOLF0:USTF0",1741382587084,95.33608368,143.7,143.67,43.46915853]
["bitfinex-derivatives","SOLF0:USTF0",1741382587388,95.33608368,143.7,143.64,43.46915853]
["bitfinex-derivatives","SOLF0:USTF0",1741382587585,47.0,143.75,143.64,43.46915853]
["bitfinex-derivatives","SOLF0:USTF0",1741382587886,0.04816836,143.71,143.68,0.04816545]
["bitfinex-derivatives","SOLF0:USTF0",1741382588187,0.04816836,143.71,143.69,43.46915853]
["bitfinex-derivatives","SOLF0:USTF0",1741382589480,46.98,143.77,143.69,43.46915853]
["bitfinex-derivatives","SOLF0:USTF0",1741382589681,54.8374,143.81,143.73,43.46915853]
["bitfinex-derivatives","SOLF0:USTF0",1741382590287,54.8374,143.81,143.7,43.46915853]
["bitfinex-derivatives","SOLF0:USTF0",1741382590782,0.04620208,143.76,143.74,0.04713961]
["bitfinex-derivatives","SOLF0:USTF0",1741382590981,46.94,143.75,143.64,43.46915853]
["bitfinex-derivatives","SOLF0:USTF0",1741382591283,46.94,143.75,143.6,209.18]
["bitfinex-derivatives","SOLF0:USTF0",1741382591284,46.94,143.75,143.61,43.46915853]
["bitfinex-derivatives","SOLF0:USTF0",1741382591480,7.8774,143.81,143.67,43.46915853]
["bitfinex-derivatives","SOLF0:USTF0",1741382592186,0.04556592,143.75,143.72,0.05003528]
["bitfinex-derivatives","SOLF0:USTF0",1741382593082,46.9,143.88,143.73,43.46915853]
["bitfinex-derivatives","SOLF0:USTF0",1741382593389,11.5229,143.88,143.77,43.46915853]
["bitfinex-derivatives","SOLF0:USTF0",1741382593584,54.99205853,143.88,143.77,43.46915853]
["bitfinex-derivatives","SOLF0:USTF0",1741382593789,11.5229,143.88,143.77,43.46915853]
["bitfinex-derivatives","SOLF0:USTF0",1741382594387,0.04492165,143.84,143.81,0.05156614]
["bitfinex-derivatives","SOLF0:USTF0",1741382594694,6.955,143.82,143.81,0.05156614]
["bitfinex-derivatives","SOLF0:USTF0",1741382595093,0.04492165,143.84,143.81,0.05156614]
["bitfinex-derivatives","SOLF0:USTF0",1741382595684,6.955,143.82,143.81,0.05156614]
["bitfinex-derivatives","SOLF0:USTF0",1741382595890,0.04492165,143.84,143.81,0.05156614]
["bitfinex-derivatives","SOLF0:USTF0",1741382596591,0.04492165,143.84,143.71,43.46915853]
["bitfinex-derivatives","SOLF0:USTF0",1741382596795,43.46915853,143.82,143.68,43.46915853]
["bitfinex-derivatives","SOLF0:USTF0",1741382597387,255.68,143.85,143.68,43.46915853]
["bitfinex-derivatives","SOLF0:USTF0",1741382597593,43.46915853,143.81,143.68,43.46915853]
["bitfinex-derivatives","SOLF0:USTF0",1741382597794,6.9579,143.76,143.75,0.04804317]
["bitfinex-derivatives","SOLF0:USTF0",1741382598095,0.05183166,143.78,143.68,43.46915853]
["bitfinex-derivatives","SOLF0:USTF0",1741382598491,46.84,143.8,143.71,43.46915853]
["bitfinex-derivatives","SOLF0:USTF0",1741382598689,90.30915853,143.8,143.68,43.46915853]
["bitfinex-derivatives","SOLF0:USTF0",1741382598996,7.6635,143.79,143.67,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1741382599292,0.04829767,143.75,143.73,0.04803253]
["bitfinex-derivatives","SOLF0:USTF0",1741382600896,46.86829767,143.75,143.73,0.04803253]
["bitfinex-derivatives","SOLF0:USTF0",1741382601493,102.874176,143.99,143.74,46.82]
["bitfinex-derivatives","SOLF0:USTF0",1741382601494,208.82,143.98,143.74,46.82]
["bitfinex-derivatives","SOLF0:USTF0",1741382601696,3.7813,143.89,143.78,43.46915853]
["bitfinex-derivatives","SOLF0:USTF0",1741382602100,3.665,143.88,143.75,43.46915853]
["bitfinex-derivatives","SOLF0:USTF0",1741382602398,7.3474,143.88,143.74,46.82]
["bitfinex-derivatives","SOLF0:USTF0",1741382602794,0.05192666,143.82,143.8,0.0513055]
["bitfinex-derivatives","SOLF0:USTF0",1741382603195,7.3474,143.88,143.8,0.0513055]
["bitfinex-derivatives","SOLF0:USTF0",1741382603687,6.99925734,143.85,143.8,0.0513055]
["bitfinex-derivatives","SOLF0:USTF0",1741382603894,0.04525734,143.85,143.8,0.0513055]
["bitfinex-derivatives","SOLF0:USTF0",1741382604293,0.04525734,143.85,143.8,7.0072055]
["bitfinex-derivatives","SOLF0:USTF0",1741382604700,0.04525734,143.85,143.8,0.0513055]
["bitfinex-derivatives","SOLF0:USTF0",1741382605304,0.04525734,143.85,143.82,6.9546]
["bitfinex-derivatives","SOLF0:USTF0",1741382605600,3.7813,143.89,143.83,43.46915853]
["bitfinex-derivatives","SOLF0:USTF0",1741382606093,3.7813,143.89,143.81,43.46915853]
["bitfinex-derivatives","SOLF0:USTF0",1741382606294,3.7813,143.89,143.81,6.9554]
["bitfinex-derivatives","SOLF0:USTF0",1741382606495,3.8665,143.88,143.81,6.9554]
["bitfinex-derivatives","SOLF0:USTF0",1741382606701,3.8665,143.88,143.78,43.46915853]
["bitfinex-derivatives","SOLF0:USTF0",1741382606896,0.04913659,143.86,143.83,0.05190041]
["bitfinex-derivatives","SOLF0:USTF0",1741382607399,46.82913659,143.86,143.83,0.05190041]
["bitfinex-derivatives","SOLF0:USTF0",1741382607896,3.659e-05,143.86,143.85,6.9536]
["bitfinex-derivatives","SOLF0:USTF0",1741382608795,3.8628,143.95,143.84,43.46915853]
["bitfinex-derivatives","SOLF0:USTF0",1741382609000,3.8628,143.95,143.78,43.46915853]
["bitfinex-derivatives","SOLF0:USTF0",1741382609001,3.8628,143.95,143.91,43.46915853]
["bitfinex-derivatives","SOLF0:USTF0",1741382609297,3.8628,143.95,143.88,43.46915853]
["bitfinex-derivatives","SOLF0:USTF0",1741382609504,3.8628,143.95,143.9,6.9511]
["bitfinex-derivatives","SOLF0:USTF0",1741382609803,3.8628,143.95,143.88,43.46915853]
["bitfinex-derivatives","SOLF0:USTF0",1741382610207,0.04949859,143.94,143.91,0.04658228]
["bitfinex-derivatives","SOLF0:USTF0",1741382611097,0.04949859,143.94,143.82,208.76]
["bitfinex-derivatives","SOLF0:USTF0",1741382611098,0.04949859,143.94,143.82,252.22915853]
["bitfinex-derivatives","SOLF0:USTF0",1741382611300,0.04949859,143.94,143.82,43.46915853]
["bitfinex-derivatives","SOLF0:USTF0",1741382611500,47.33195853,143.95,143.82,43.46915853]
["bitfinex-derivatives","SOLF0:USTF0",1741382611702,47.33195853,143.95,143.75,208.7]
["bitfinex-derivatives","SOLF0:USTF0",1741382611703,3.8628,143.95,143.85,43.46915853]
["bitfinex-derivatives","SOLF0:USTF0",1741382611901,6.9503,143.92,143.85,43.46915853]
["bitfinex-derivatives","SOLF0:USTF0",1741382612101,43.46915853,143.92,143.78,43.46915853]
["bitfinex-derivatives","SOLF0:USTF0",1741382612303,43.46915853,143.92,143.73,3.7032]
["bitfinex-derivatives","SOLF0:USTF0",1741382612304,43.46915853,143.89,143.73,3.7032]
["bitfinex-derivatives","SOLF0:USTF0",1741382612501,43.46915853,143.86,143.68,208.68]
["bitfinex-derivatives","SOLF0:USTF0",1741382612706,3.8136,143.85,143.76,6.9576]
["bitfinex-derivatives","SOLF0:USTF0",1741382612904,3.8136,143.85,143.68,208.68]
["bitfinex-derivatives","SOLF0:USTF0",1741382612905,46.72,143.84,143.77,43.46915853]
["bitfinex-derivatives","SOLF0:USTF0",1741382613105,46.72,143.84,143.81,6.9551]
["bitfinex-derivatives","SOLF0:USTF0",1741382613401,46.72,143.84,143.77,43.46915853]
["bitfinex-derivatives","SOLF0:USTF0",1741382613607,46.7682506,143.84,143.81,0.04625989]
["bitfinex-derivatives","SOLF0:USTF0",1741382614110,46.76627151,143.84,143.81,0.04493383]
["bitfinex-derivatives","SOLF0:USTF0",1741382614899,46.76627151,143.84,143.81,7.00033383]
["bitfinex-derivatives","SOLF0:USTF0",1741382615298,46.76627151,143.84,143.81,0.04493383]
["bitfinex-derivatives","SOLF0:USTF0",1741382616111,46.76627151,143.84,143.74,43.46915853]
["bitfinex-derivatives","SOLF0:USTF0",1741382616312,46.72,143.84,143.74,43.46915853]
["bitfinex-derivatives","SOLF0:USTF0",1741382616603,46.72,143.84,143.76,6.9575]
["bitfinex-derivatives","SOLF0:USTF0",1741382616805,46.72,143.84,143.74,43.46915853]
["bitfinex-derivatives","SOLF0:USTF0",1741382617207,0.04951179,143.8,143.79,6.9561]
["bitfinex-derivatives","SOLF0:USTF0",1741382617405,0.04951179,143.8,143.78,0.05077048]
["bitfinex-derivatives","SOLF0:USTF0",1741382617914,46.68,143.79,143.78,0.05077048]
["bitfinex-derivatives","SOLF0:USTF0",1741382618111,46.68,143.79,143.71,43.46915853]
["bitfinex-derivatives","SOLF0:USTF0",1741382618313,46.68,143.79,143.68,43.46915853]
["bitfinex-derivatives","SOLF0:USTF0",1741382618610,6.9581,143.76,143.68,43.46915853]
["bitfinex-derivatives","SOLF0:USTF0",1741382618912,50.4916,143.79,143.68,43.46915853]
["bitfinex-derivatives","SOLF0:USTF0",1741382619109,0.0479035,143.75,143.68,43.46915853]
["bitfinex-derivatives","SOLF0:USTF0",1741382619314,0.0479035,143.75,143.72,0.04993877]
["bitfinex-derivatives","SOLF0:USTF0",1741382619717,46.68,143.74,143.65,43.46915853]
["bitfinex-derivatives","SOLF0:USTF0",1741382620114,6.9607,143.71,143.65,43.46915853]
["bitfinex-derivatives","SOLF0:USTF0",1741382620316,46.68,143.74,143.65,43.46915853]
["bitfinex-derivatives","SOLF0:USTF0",1741382620616,6.9609,143.7,143.62,252.14915853]
["bitfinex-derivatives","SOLF0:USTF0",1741382620815,0.05191799,143.71,143.68,0.04443094]
["bitfinex-derivatives","SOLF0:USTF0",1741382621004,46.68,143.74,143.68,0.05305934]
["bitfinex-derivatives","SOLF0:USTF0",1741382621005,3.6775,143.73,143.68,0.05305934]
["bitfinex-derivatives","SOLF0:USTF0",1741382621217,0.0482882,143.71,143.68,0.05305934]
["bitfinex-derivatives","SOLF0:USTF0",1741382621612,6.9627,143.67,143.61,6.9649]
["bitfinex-derivatives","SOLF0:USTF0",1741382621916,46.68,143.68,143.63,43.46915853]
["bitfinex-derivatives","SOLF0:USTF0",1741382622217,46.68,143.69,143.59,9.63388285]
["bitfinex-derivatives","SOLF0:USTF0",1741382622418,46.68,143.69,143.6,43.46915853]
["bitfinex-derivatives","SOLF0:USTF0",1741382622716,0.04750327,143.66,143.63,0.04412]
["bitfinex-derivatives","SOLF0:USTF0",1741382623211,0.04750327,143.66,143.63,43.51327853]
["bitfinex-derivatives","SOLF0:USTF0",1741382623410,0.04750327,143.66,143.65,6.9633]
["bitfinex-derivatives","SOLF0:USTF0",1741382623609,3.27e-06,143.66,143.65,6.9633]
["bitfinex-derivatives","SOLF0:USTF0",1741382623817,3.27e-06,143.66,143.63,0.04412]
["bitfinex-derivatives","SOLF0:USTF0",1741382624212,3.27e-06,143.66,143.63,43.51327853]
["bitfinex-derivatives","SOLF0:USTF0",1741382624413,3.27e-06,143.66,143.65,6.9633]
["bitfinex-derivatives","SOLF0:USTF0",1741382626020,4.0063,143.75,143.65,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1741382626219,4.0063,143.75,143.66,43.46915853]
["bitfinex-derivatives","SOLF0:USTF0",1741382626518,4.0063,143.75,143.63,43.46915853]
["bitfinex-derivatives","SOLF0:USTF0",1741382626712,3.9093,143.74,143.63,43.46915853]
["bitfinex-derivatives","SOLF0:USTF0",1741382626906,46.66,143.73,143.63,43.46915853]
["bitfinex-derivatives","SOLF0:USTF0",1741382627419,9.421e-05,143.69,143.67,0.04440551]
["bitfinex-derivatives","SOLF0:USTF0",1741382627716,9.421e-05,143.69,143.68,6.9618]
["bitfinex-derivatives","SOLF0:USTF0",1741382628112,3.7333,143.77,143.66,43.46915853]
["bitfinex-derivatives","SOLF0:USTF0",1741382628312,7.9145,143.81,143.73,43.46915853]
["bitfinex-derivatives","SOLF0:USTF0",1741382628615,7.9145,143.81,143.7,43.46915853]
["bitfinex-derivatives","SOLF0:USTF0",1741382629319,0.0499347,143.77,143.74,7.00272737]
["bitfinex-derivatives","SOLF0:USTF0",1741382629516,0.0499347,143.77,143.74,0.04382737]
["bitfinex-derivatives","SOLF0:USTF0",1741382632018,0.0499347,143.77,143.76,6.9579]
["bitfinex-derivatives","SOLF0:USTF0",1741382632424,3.47e-05,143.77,143.76,6.9579]
["bitfinex-derivatives","SOLF0:USTF0",1741382633226,3.47e-05,143.77,143.63,43.46915853]
["bitfinex-derivatives","SOLF0:USTF0",1741382633421,43.46915853,143.76,143.62,38.45147106]
["bitfinex-derivatives","SOLF0:USTF0",1741382633622,6.9623,143.68,143.62,38.45147106]
["bitfinex-derivatives","SOLF0:USTF0",1741382633814,46.6,143.67,143.62,38.45147106]
["bitfinex-derivatives","SOLF0:USTF0",1741382634122,50.2854,143.72,143.63,43.46915853]
["bitfinex-derivatives","SOLF0:USTF0",1741382634321,0.04404847,143.66,143.63,43.51573089]
["bitfinex-derivatives","SOLF0:USTF0",1741382634517,46.6,143.72,143.64,3.7623]
["bitfinex-derivatives","SOLF0:USTF0",1741382634920,46.6,143.75,143.66,43.46915853]
["bitfinex-derivatives","SOLF0:USTF0",1741382635122,46.6,143.76,143.66,43.46915853]
["bitfinex-derivatives","SOLF0:USTF0",1741382635826,6.9604,143.71,143.7,0.05103959]
["bitfinex-derivatives","SOLF0:USTF0",1741382636125,46.6,143.71,143.64,3.7623]
["bitfinex-derivatives","SOLF0:USTF0",1741382637126,0.04489908,143.69,143.66,0.05339607]
["bitfinex-derivatives","SOLF0:USTF0",1741382637320,1252.7,144.16,143.67,46.58]
["bitfinex-derivatives","SOLF0:USTF0",1741382637515,193.0,144.43,143.67,46.58]
["bitfinex-derivatives","SOLF0:USTF0",1741382637516,43.46915853,144.01,143.82,43.46915853]
["bitfinex-derivatives","SOLF0:USTF0",1741382637722,7.7159,143.99,143.84,43.46915853]
["bitfinex-derivatives","SOLF0:USTF0",1741382638219,43.46915853,143.95,143.83,208.78]
["bitfinex-derivatives","SOLF0:USTF0",1741382638424,0.0475462,143.93,143.9,0.04612991]
["bitfinex-derivatives","SOLF0:USTF0",1741382638617,0.0475462,143.93,143.81,6.9555]
["bitfinex-derivatives","SOLF0:USTF0",1741382638817,46.58,143.94,143.79,90.04915853]
["bitfinex-derivatives","SOLF0:USTF0",1741382639022,46.58,143.94,143.79,43.46915853]
["bitfinex-derivatives","SOLF0:USTF0",1741382639222,43.46915853,143.93,143.79,50.42525853]
["bitfinex-derivatives","SOLF0:USTF0",1741382639426,43.46915853,143.93,143.79,43.46915853]
["bitfinex-derivatives","SOLF0:USTF0",1741382639829,0.04664196,143.87,143.85,0.05172195]
["bitfinex-derivatives","SOLF0:USTF0",1741382640029,46.56,143.88,143.85,0.05172195]
["bitfinex-derivatives","SOLF0:USTF0",1741382640218,46.56,143.88,143.77,208.72]
["bitfinex-derivatives","SOLF0:USTF0",1741382640422,3.97443378,143.87,143.76,43.46915853]
["bitfinex-derivatives","SOLF0:USTF0",1741382640622,3.9263,143.87,143.76,43.46915853]
["bitfinex-derivatives","SOLF0:USTF0",1741382640818,3.9263,143.87,143.79,43.46915853]
["bitfinex-derivatives","SOLF0:USTF0",1741382641330,3.9263,143.87,143.79,50.42555853]
["bitfinex-derivatives","SOLF0:USTF0",1741382641525,3.9263,143.87,143.82,0.04472252]
["bitfinex-derivatives","SOLF0:USTF0",1741382641526,0.04905415,143.84,143.82,0.04472252]
["bitfinex-derivatives","SOLF0:USTF0",1741382642029,46.56,143.83,143.76,43.46915853]
["bitfinex-derivatives","SOLF0:USTF0",1741382642427,46.56,143.83,143.73,43.46915853]
["bitfinex-derivatives","SOLF0:USTF0",1741382642933,50.42465853,143.82,143.68,50.43095853]
["bitfinex-derivatives","SOLF0:USTF0",1741382643119,43.46915853,143.82,143.68,43.46915853]
["bitfinex-derivatives","SOLF0:USTF0",1741382643324,0.05298398,143.76,143.74,0.04588231]
["bitfinex-derivatives","SOLF0:USTF0",1741382643732,0.05271658,143.76,143.74,0.04794133]
["bitfinex-derivatives","SOLF0:USTF0",1741382645026,0.05271658,143.76,143.68,43.46915853]
["bitfinex-derivatives","SOLF0:USTF0",1741382645528,46.54,143.77,143.65,43.46915853]
["bitfinex-derivatives","SOLF0:USTF0",1741382645729,64.40915853,143.76,143.62,43.46915853]
["bitfinex-derivatives","SOLF0:USTF0",1741382646237,0.04820937,143.7,143.59,43.46915853]
["bitfinex-derivatives","SOLF0:USTF0",1741382646433,46.52,143.69,143.56,43.46915853]
["bitfinex-derivatives","SOLF0:USTF0",1741382646630,53.4814,143.69,143.57,6.9669]
["bitfinex-derivatives","SOLF0:USTF0",1741382646831,53.4814,143.69,143.56,43.46915853]
["bitfinex-derivatives","SOLF0:USTF0",1741382646832,46.52,143.69,143.56,43.46915853]
["bitfinex-derivatives","SOLF0:USTF0",1741382647234,3.6262,143.68,143.56,43.46915853]
["bitfinex-derivatives","SOLF0:USTF0",1741382647434,0.04625228,143.64,143.61,0.02096454]
["bitfinex-derivatives","SOLF0:USTF0",1741382647739,46.52,143.63,143.61,0.02096454]
["bitfinex-derivatives","SOLF0:USTF0",1741382648231,0.04625228,143.64,143.61,0.02096454]
["bitfinex-derivatives","SOLF0:USTF0",1741382649129,0.04625228,143.64,143.62,43.46915853]
["bitfinex-derivatives","SOLF0:USTF0",1741382649338,0.04625228,143.64,143.63,6.9642]
["bitfinex-derivatives","SOLF0:USTF0",1741382649540,46.54,143.7,143.62,43.46915853]
["bitfinex-derivatives","SOLF0:USTF0",1741382649936,46.54,143.7,143.59,43.46915853]
["bitfinex-derivatives","SOLF0:USTF0",1741382650238,7.5982,143.69,143.59,43.46915853]
["bitfinex-derivatives","SOLF0:USTF0",1741382650831,0.05052885,143.65,143.63,0.04999204]
["bitfinex-derivatives","SOLF0:USTF0",1741382652141,0.05052885,143.65,143.64,6.9637]
["bitfinex-derivatives","SOLF0:USTF0",1741382652342,46.52,143.7,143.63,0.04999204]
["bitfinex-derivatives","SOLF0:USTF0",1741382652533,46.52,143.7,143.57,43.46915853]
["bitfinex-derivatives","SOLF0:USTF0",1741382652534,11.149,143.75,143.69,6.9613]
["bitfinex-derivatives","SOLF0:USTF0",1741382652734,46.52,143.74,143.65,43.46915853]
["bitfinex-derivatives","SOLF0:USTF0",1741382653236,46.52,143.74,143.62,208.86]
["bitfinex-derivatives","SOLF0:USTF0",1741382653434,0.05004187,143.71,143.68,0.05278213]
["bitfinex-derivatives","SOLF0:USTF0",1741382654636,3.53004187,143.71,143.5,44.68058352]
["bitfinex-derivatives","SOLF0:USTF0",1741382654839,43.46915853,143.7,143.51,50.3689]
["bitfinex-derivatives","SOLF0:USTF0",1741382655142,46.52,143.69,143.6,6.9656]
["bitfinex-derivatives","SOLF0:USTF0",1741382655339,67.46,143.69,143.54,43.46915853]
["bitfinex-derivatives","SOLF0:USTF0",1741382655536,43.46915853,143.67,143.51,3.8489]
["bitfinex-derivatives","SOLF0:USTF0",1741382655734,0.04895954,143.63,143.61,0.04600644]
["bitfinex-derivatives","SOLF0:USTF0",1741382655939,46.5,143.62,143.56,6.9676]
["bitfinex-derivatives","SOLF0:USTF0",1741382656446,46.5,143.62,143.51,3.8489]
["bitfinex-derivatives","SOLF0:USTF0",1741382656639,46.5,143.62,143.54,43.46915853]
["bitfinex-derivatives","SOLF0:USTF0",1741382657145,0.04821386,143.59,143.54,43.46915853]
["bitfinex-derivatives","SOLF0:USTF0",1741382657646,1.386e-05,143.59,143.58,6.9667]
["bitfinex-derivatives","SOLF0:USTF0",1741382658844,46.5,143.65,143.57,86.93831706]
["bitfinex-derivatives","SOLF0:USTF0",1741382659040,208.86,143.69,143.6,43.46915853]
["bitfinex-derivatives","SOLF0:USTF0",1741382659245,255.36,143.69,143.6,43.46915853]
["bitfinex-derivatives","SOLF0:USTF0",1741382659448,3.9525,143.74,143.6,43.46915853]
["bitfinex-derivatives","SOLF0:USTF0",1741382659646,46.5,143.73,143.63,43.46915853]
["bitfinex-derivatives","SOLF0:USTF0",1741382659846,50.2832,143.73,143.63,43.46915853]
["bitfinex-derivatives","SOLF0:USTF0",1741382660047,50.2832,143.73,143.69,6.961]
["bitfinex-derivatives","SOLF0:USTF0",1741382660346,50.2832,143.73,143.67,0.05313104]
["bitfinex-derivatives","SOLF0:USTF0",1741382660645,0.05168256,143.72,143.67,0.05313104]
["bitfinex-derivatives","SOLF0:USTF0",1741382661047,3.71648256,143.72,143.67,0.05313104]
["bitfinex-derivatives","SOLF0:USTF0",1741382662548,3.71648256,143.72,143.62,43.46915853]
["bitfinex-derivatives","SOLF0:USTF0",1741382662742,3.71648256,143.72,143.57,89.96915853]
["bitfinex-derivatives","SOLF0:USTF0",1741382662743,3.6648,143.72,143.57,89.96915853]
["bitfinex-derivatives","SOLF0:USTF0",1741382663145,3.6648,143.72,143.6,43.46915853]
["bitfinex-derivatives","SOLF0:USTF0",1741382663442,3.6648,143.72,143.63,43.46915853]
["bitfinex-derivatives","SOLF0:USTF0",1741382663747,3.6648,143.72,143.69,6.961]
["bitfinex-derivatives","SOLF0:USTF0",1741382664148,3.71695937,143.72,143.63,43.46915853]
["bitfinex-derivatives","SOLF0:USTF0",1741382664339,3.6648,143.72,143.63,43.46915853]
["bitfinex-derivatives","SOLF0:USTF0",1741382664545,0.05029773,143.69,143.63,43.46915853]
["bitfinex-derivatives","SOLF0:USTF0",1741382664746,0.05029773,143.69,143.68,6.9618]
["bitfinex-derivatives","SOLF0:USTF0",1741382665444,3.9525,143.77,143.66,43.46915853]
["bitfinex-derivatives","SOLF0:USTF0",1741382665645,3.9525,143.77,143.7,43.46915853]
["bitfinex-derivatives","SOLF0:USTF0",1741382666046,3.9525,143.77,143.74,6.9586]
["bitfinex-derivatives","SOLF0:USTF0",1741382666242,3.9525,143.77,143.7,43.46915853]
["bitfinex-derivatives","SOLF0:USTF0",1741382666443,3.9525,143.77,143.76,6.9579]
["bitfinex-derivatives","SOLF0:USTF0",1741382666644,3.9525,143.77,143.7,43.46915853]
["bitfinex-derivatives","SOLF0:USTF0",1741382666645,3.9461,143.78,143.72,0.04483234]
["bitfinex-derivatives","SOLF0:USTF0",1741382666851,0.04392376,143.78,143.7,43.46915853]
["bitfinex-derivatives","SOLF0:USTF0",1741382667056,0.04392376,143.78,143.77,6.9575]
["bitfinex-derivatives","SOLF0:USTF0",1741382667553,0.05048985,143.79,143.74,0.04440444]
["bitfinex-derivatives","SOLF0:USTF0",1741382667850,0.05048985,143.79,143.78,6.957]
["bitfinex-derivatives","SOLF0:USTF0",1741382668448,8.985e-05,143.79,143.78,6.957]
["bitfinex-derivatives","SOLF0:USTF0",1741382670154,46.42,143.86,143.77,0.04681528]
["bitfinex-derivatives","SOLF0:USTF0",1741382670351,46.42,143.86,143.75,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1741382670352,46.42,143.86,143.79,43.46915853]
["bitfinex-derivatives","SOLF0:USTF0",1741382671155,46.42,143.86,143.84,6.9537]
["bitfinex-derivatives","SOLF0:USTF0",1741382671356,46.42,143.86,143.81,0.05314814]
["bitfinex-derivatives","SOLF0:USTF0",1741382671547,46.46654563,143.86,143.81,0.05314814]
["bitfinex-derivatives","SOLF0:USTF0",1741382673552,46.46654563,143.86,143.83,6.9542]
["bitfinex-derivatives","SOLF0:USTF0",1741382673855,46.46654563,143.86,143.81,0.05314814]
["bitfinex-derivatives","SOLF0:USTF0",1741382674159,43.46915853,143.83,143.64,38.45147106]
["bitfinex-derivatives","SOLF0:USTF0",1741382674359,43.46915853,143.8,143.67,43.46915853]
["bitfinex-derivatives","SOLF0:USTF0",1741382674559,46.38,143.79,143.67,43.46915853]
["bitfinex-derivatives","SOLF0:USTF0",1741382674761,46.38,143.79,143.64,81.92062959]
["bitfinex-derivatives","SOLF0:USTF0",1741382674960,43.46915853,143.77,143.64,81.92062959]
["bitfinex-derivatives","SOLF0:USTF0",1741382675460,0.04582529,143.72,143.69,0.04645072]
["bitfinex-derivatives","SOLF0:USTF0",1741382675857,0.04582529,143.72,143.64,9.63388285]
["bitfinex-derivatives","SOLF0:USTF0",1741382676050,7.79942529,143.72,143.64,9.63388285]
["bitfinex-derivatives","SOLF0:USTF0",1741382676860,14.75932529,143.72,143.64,9.63388285]
["bitfinex-derivatives","SOLF0:USTF0",1741382677563,7.79942529,143.72,143.64,9.63388285]
["bitfinex-derivatives","SOLF0:USTF0",1741382678256,7.79942529,143.72,143.63,6.9639]
["bitfinex-derivatives","SOLF0:USTF0",1741382678455,7.7536,143.72,143.63,6.9639]
["bitfinex-derivatives","SOLF0:USTF0",1741382678757,0.04784139,143.69,143.61,43.46915853]
["bitfinex-derivatives","SOLF0:USTF0",1741382679156,0.04784139,143.69,143.63,6.9641]
["bitfinex-derivatives","SOLF0:USTF0",1741382679350,7.7536,143.72,143.63,6.9641]
["bitfinex-derivatives","SOLF0:USTF0",1741382679560,0.04720024,143.67,143.63,6.9641]
["bitfinex-derivatives","SOLF0:USTF0",1741382679863,0.04720024,143.67,143.61,43.46915853]
["bitfinex-derivatives","SOLF0:USTF0",1741382680557,46.34,143.79,143.64,86.93831706]
["bitfinex-derivatives","SOLF0:USTF0",1741382680752,46.34,143.79,143.65,93.70145853]
["bitfinex-derivatives","SOLF0:USTF0",1741382680960,47.11735853,143.78,143.66,6.9624]
["bitfinex-derivatives","SOLF0:USTF0",1741382681149,47.11735853,143.78,143.65,47.36145853]
["bitfinex-derivatives","SOLF0:USTF0",1741382681150,7.6765,143.78,143.65,47.36145853]
["bitfinex-derivatives","SOLF0:USTF0",1741382681351,7.6765,143.78,143.68,43.46915853]
["bitfinex-derivatives","SOLF0:USTF0",1741382681858,0.04803114,143.73,143.7,0.05227949]
["bitfinex-derivatives","SOLF0:USTF0",1741382682259,0.04803114,143.73,143.71,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1741382682661,0.04803114,143.73,143.7,0.05227949]
["bitfinex-derivatives","SOLF0:USTF0",1741382682862,0.04803114,143.73,143.72,6.9599]
["bitfinex-derivatives","SOLF0:USTF0",1741382683360,46.34,143.8,143.71,43.46915853]
["bitfinex-derivatives","SOLF0:USTF0",1741382683962,53.2961,143.8,143.73,6.9592]
["bitfinex-derivatives","SOLF0:USTF0",1741382684356,46.34,143.8,143.71,43.46915853]
["bitfinex-derivatives","SOLF0:USTF0",1741382684667,0.05272606,143.78,143.75,0.04804898]
["bitfinex-derivatives","SOLF0:USTF0",1741382685170,46.32,143.87,143.77,43.46915853]
["bitfinex-derivatives","SOLF0:USTF0",1741382685761,46.32,143.87,143.8,43.46915853]
["bitfinex-derivatives","SOLF0:USTF0",1741382685961,11.7175,143.91,143.8,43.46915853]
["bitfinex-derivatives","SOLF0:USTF0",1741382686267,0.04698287,143.85,143.82,0.04792353]
["bitfinex-derivatives","SOLF0:USTF0",1741382686470,46.32,143.9,143.8,43.46915853]
["bitfinex-derivatives","SOLF0:USTF0",1741382686666,11.7175,143.91,143.83,43.46915853]
["bitfinex-derivatives","SOLF0:USTF0",1741382687165,3.7996,143.91,143.85,6.9531]
["bitfinex-derivatives","SOLF0:USTF0",1741382687372,3.7996,143.91,143.83,43.46915853]
["bitfinex-derivatives","SOLF0:USTF0",1741382687765,54.0126,143.96,143.83,43.46915853]
["bitfinex-derivatives","SOLF0:USTF0",1741382687969,0.05068628,143.88,143.86,0.05142902]
["bitfinex-derivatives","SOLF0:USTF0",1741382688165,11.5288,143.96,143.86,0.05142902]
["bitfinex-derivatives","SOLF0:USTF0",1741382688371,57.8088,143.96,143.86,43.46915853]
["bitfinex-derivatives","SOLF0:USTF0",1741382688765,6.9488,143.95,143.88,6.952]
["bitfinex-derivatives","SOLF0:USTF0",1741382688967,6.9488,143.95,143.86,43.46915853]
["bitfinex-derivatives","SOLF0:USTF0",1741382689273,57.8088,143.96,143.86,43.46915853]
["bitfinex-derivatives","SOLF0:USTF0",1741382689470,0.05071664,143.92,143.89,0.04613706]
["bitfinex-derivatives","SOLF0:USTF0",1741382691074,6.9507,143.91,143.89,0.04613706]
["bitfinex-derivatives","SOLF0:USTF0",1741382691270,0.05071664,143.92,143.89,0.04613706]
["bitfinex-derivatives","SOLF0:USTF0",1741382692271,0.05071664,143.92,143.91,6.9507]
["bitfinex-derivatives","SOLF0:USTF0",1741382692475,0.05071664,143.92,143.89,0.04613706]
["bitfinex-derivatives","SOLF0:USTF0",1741382693175,67.87878487,145.27,143.9,43.46915853]
["bitfinex-derivatives","SOLF0:USTF0",1741382693176,43.46915853,144.08,143.9,43.46915853]
["bitfinex-derivatives","SOLF0:USTF0",1741382693468,4.028,144.09,144.0,43.46915853]
["bitfinex-derivatives","SOLF0:USTF0",1741382693670,4.028,144.09,143.97,43.46915853]
["bitfinex-derivatives","SOLF0:USTF0",1741382694070,46.22,144.11,144.0,43.46915853]
["bitfinex-derivatives","SOLF0:USTF0",1741382694372,0.05354816,144.04,144.02,0.04479346]
["bitfinex-derivatives","SOLF0:USTF0",1741382694573,46.22,144.09,144.02,0.04479346]
["bitfinex-derivatives","SOLF0:USTF0",1741382694774,0.05194787,144.04,144.0,43.46915853]
["bitfinex-derivatives","SOLF0:USTF0",1741382694970,0.05194787,144.04,143.95,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1741382695171,0.05194787,144.04,143.95,89.68915853]
["bitfinex-derivatives","SOLF0:USTF0",1741382695374,46.22,144.09,143.92,43.46915853]
["bitfinex-derivatives","SOLF0:USTF0",1741382695375,46.22,144.09,144.01,0.05005452]
["bitfinex-derivatives","SOLF0:USTF0",1741382695677,0.05137551,144.06,144.01,43.46915853]
["bitfinex-derivatives","SOLF0:USTF0",1741382695875,46.2,144.11,143.99,43.46915853]
["bitfinex-derivatives","SOLF0:USTF0",1741382695876,46.2,144.11,144.04,43.46915853]
["bitfinex-derivatives","SOLF0:USTF0",1741382696067,73.78302783,144.16,144.08,43.03379143]
["bitfinex-derivatives","SOLF0:USTF0",1741382696270,264.39522479,144.23,144.13,86.06758286]
["bitfinex-derivatives","SOLF0:USTF0",1741382696571,75.25007799,144.28,144.19,86.06758286]
["bitfinex-derivatives","SOLF0:USTF0",1741382696771,75.25007799,144.28,144.24,43.03379143]
["bitfinex-derivatives","SOLF0:USTF0",1741382697174,0.04693253,144.27,144.24,43.03379143]
["bitfinex-derivatives","SOLF0:USTF0",1741382697577,75.25007799,144.28,144.24,43.03379143]
["bitfinex-derivatives","SOLF0:USTF0",1741382697971,27.61317799,144.28,144.27,43.03379143]
["bitfinex-derivatives","SOLF0:USTF0",1741382698168,74.21171699,144.29,144.28,6.9329]
["bitfinex-derivatives","SOLF0:USTF0",1741382698372,172.98931901,144.4,144.27,86.06758286]
["bitfinex-derivatives","SOLF0:USTF0",1741382698575,559.89235816,144.64,144.39,43.03379143]
["bitfinex-derivatives","SOLF0:USTF0",1741382698576,43.03379143,144.57,144.39,43.03379143]
["bitfinex-derivatives","SOLF0:USTF0",1741382698778,43.03379143,144.55,144.42,6.9261]
["bitfinex-derivatives","SOLF0:USTF0",1741382699078,815.11005467,144.61,144.42,49.95989143]
["bitfinex-derivatives","SOLF0:USTF0",1741382699079,9.29659026,144.43,144.42,49.95989143]
["bitfinex-derivatives","SOLF0:USTF0",1741382699277,9.026e-05,144.43,144.42,56.5661]
["bitfinex-derivatives","SOLF0:USTF0",1741382699476,9.026e-05,144.43,144.42,6.9261]
["bitfinex-derivatives","SOLF0:USTF0",1741382699679,0.0445972,144.44,144.42,6.9261]
["bitfinex-derivatives","SOLF0:USTF0",1741382699882,0.0445972,144.44,144.41,6.97265621]
["bitfinex-derivatives","SOLF0:USTF0",1741382700085,6.9845972,144.44,144.41,0.04605621]
["bitfinex-derivatives","SOLF0:USTF0",1741382700875,0.0445972,144.44,144.41,0.04605621]
["bitfinex-derivatives","SOLF0:USTF0",1741382701078,0.0445972,144.44,144.42,153.35170974]
["bitfinex-derivatives","SOLF0:USTF0",1741382702185,6.9845972,144.44,144.42,153.35170974]
["bitfinex-derivatives","SOLF0:USTF0",1741382702380,43.03379143,144.43,144.42,53.74090974]
["bitfinex-derivatives","SOLF0:USTF0",1741382702586,43.03379143,144.43,144.29,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1741382702780,208.16,144.42,144.22,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1741382702982,43.03379143,144.31,144.18,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1741382703189,43.03379143,144.25,144.12,43.03379143]
["bitfinex-derivatives","SOLF0:USTF0",1741382703381,43.03379143,144.22,144.09,43.03379143]
["bitfinex-derivatives","SOLF0:USTF0",1741382703778,208.16,144.21,144.06,43.03379143]
["bitfinex-derivatives","SOLF0:USTF0",1741382703986,0.04651157,144.17,144.14,0.04818386]
["bitfinex-derivatives","SOLF0:USTF0",1741382704185,43.03379143,144.16,144.14,0.04818386]
["bitfinex-derivatives","SOLF0:USTF0",1741382704487,0.04651157,144.17,144.14,0.04818386]
["bitfinex-derivatives","SOLF0:USTF0",1741382704682,254.22,144.28,144.14,3.50818386]
["bitfinex-derivatives","SOLF0:USTF0",1741382704889,43.03379143,144.22,144.15,29.85780012]
["bitfinex-derivatives","SOLF0:USTF0",1741382705083,46.06,144.21,144.15,29.85780012]
["bitfinex-derivatives","SOLF0:USTF0",1741382705285,43.03379143,144.2,144.15,29.85780012]
["bitfinex-derivatives","SOLF0:USTF0",1741382705586,43.03379143,144.17,144.15,23.81690012]
["bitfinex-derivatives","SOLF0:USTF0",1741382705786,208.18,144.25,144.09,8.25402289]
["bitfinex-derivatives","SOLF0:USTF0",1741382705990,0.05102141,144.17,144.15,0.04462348]
["bitfinex-derivatives","SOLF0:USTF0",1741382706697,0.05102141,144.17,144.16,284.0030445]
["bitfinex-derivatives","SOLF0:USTF0",1741382707588,0.05102141,144.17,144.15,0.04462348]
["bitfinex-derivatives","SOLF0:USTF0",1741382708191,3.666,144.24,144.15,6.98362348]
["bitfinex-derivatives","SOLF0:USTF0",1741382708383,3.666,144.24,144.15,0.04462348]
["bitfinex-derivatives","SOLF0:USTF0",1741382708690,43.03379143,144.22,144.08,43.03379143]
["bitfinex-derivatives","SOLF0:USTF0",1741382708993,46.04,144.21,144.08,43.03379143]
["bitfinex-derivatives","SOLF0:USTF0",1741382709194,43.03379143,144.19,144.07,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1741382709486,0.05306557,144.16,144.13,0.04787949]
["bitfinex-derivatives","SOLF0:USTF0",1741382709986,46.09306557,144.16,144.13,0.04787949]
["bitfinex-derivatives","SOLF0:USTF0",1741382710181,89.126857,144.16,144.13,0.04787949]
["bitfinex-derivatives","SOLF0:USTF0",1741382710785,92.586857,144.16,144.02,43.03379143]
["bitfinex-derivatives","SOLF0:USTF0",1741382710987,89.126857,144.16,144.01,3.7091]
["bitfinex-derivatives","SOLF0:USTF0",1741382711287,89.126857,144.16,144.0,3.9062]
["bitfinex-derivatives","SOLF0:USTF0",1741382711288,6.9421,144.09,144.0,3.9062]
["bitfinex-derivatives","SOLF0:USTF0",1741382711488,208.2,144.08,144.0,3.9062]
["bitfinex-derivatives","SOLF0:USTF0",1741382711992,0.04783107,144.05,144.03,0.04561451]
["bitfinex-derivatives","SOLF0:USTF0",1741382712698,46.02,144.04,143.94,3.7765]
["bitfinex-derivatives","SOLF0:USTF0",1741382712890,89.05379143,144.04,143.94,3.7765]
["bitfinex-derivatives","SOLF0:USTF0",1741382713191,6.9452,144.03,143.94,3.7765]
["bitfinex-derivatives","SOLF0:USTF0",1741382713391,46.02,144.04,143.94,3.7765]
["bitfinex-derivatives","SOLF0:USTF0",1741382713590,89.05379143,144.04,143.93,8.25402289]
["bitfinex-derivatives","SOLF0:USTF0",1741382713796,43.03379143,144.01,143.87,12.04822289]
["bitfinex-derivatives","SOLF0:USTF0",1741382713991,6.9473,143.98,143.97,0.04583001]
["bitfinex-derivatives","SOLF0:USTF0",1741382714189,6.9473,143.98,143.87,8.25402289]
["bitfinex-derivatives","SOLF0:USTF0",1741382714190,297.31379143,143.98,143.87,8.25402289]
["bitfinex-derivatives","SOLF0:USTF0",1741382714490,297.31379143,143.98,143.86,49.7129]
["bitfinex-derivatives","SOLF0:USTF0",1741382714798,297.31379143,143.98,143.84,43.03379143]
["bitfinex-derivatives","SOLF0:USTF0",1741382714987,43.03379143,143.95,143.82,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1741382715390,46.02,143.97,143.84,43.03379143]
["bitfinex-derivatives","SOLF0:USTF0",1741382715690,0.04436605,143.9,143.87,0.05327014]
["bitfinex-derivatives","SOLF0:USTF0",1741382715991,46.02,143.91,143.83,12.64139599]
["bitfinex-derivatives","SOLF0:USTF0",1741382716189,0.05027805,143.9,143.87,0.04547035]
["bitfinex-derivatives","SOLF0:USTF0",1741382716387,208.26,143.89,143.83,12.64139599]
["bitfinex-derivatives","SOLF0:USTF0",1741382716589,208.26,143.89,143.81,10.11144513]
["bitfinex-derivatives","SOLF0:USTF0",1741382716790,208.26,143.89,143.81,17.06694513]
["bitfinex-derivatives","SOLF0:USTF0",1741382716993,208.26,143.89,143.8,43.03379143]
["bitfinex-derivatives","SOLF0:USTF0",1741382717191,208.26,143.89,143.78,59.36808742]
["bitfinex-derivatives","SOLF0:USTF0",1741382717387,208.26,143.89,143.78,16.33429599]
["bitfinex-derivatives","SOLF0:USTF0",1741382717597,251.29379143,143.89,143.79,22.75940777]
["bitfinex-derivatives","SOLF0:USTF0",1741382717793,0.04494029,143.85,143.82,0.05081366]
["bitfinex-derivatives","SOLF0:USTF0",1741382718287,0.04494029,143.85,143.83,6.32151986]
["bitfinex-derivatives","SOLF0:USTF0",1741382718991,0.04494029,143.85,143.83,13.27601986]
["bitfinex-derivatives","SOLF0:USTF0",1741382719193,254.4,143.95,143.83,9.80151986]
["bitfinex-derivatives","SOLF0:USTF0",1741382719387,208.36,143.95,143.85,43.03379143]
["bitfinex-derivatives","SOLF0:USTF0",1741382719590,208.36,143.95,143.87,6.9524]
["bitfinex-derivatives","SOLF0:USTF0",1741382719789,208.36,143.95,143.85,43.03379143]
["bitfinex-derivatives","SOLF0:USTF0",1741382719991,208.36,143.95,143.88,43.03379143]
["bitfinex-derivatives","SOLF0:USTF0",1741382720189,208.36,143.95,143.91,43.03379143]
["bitfinex-derivatives","SOLF0:USTF0",1741382720390,0.04400655,143.93,143.91,43.03379143]
["bitfinex-derivatives","SOLF0:USTF0",1741382720591,3.8345,144.0,143.91,43.03379143]
["bitfinex-derivatives","SOLF0:USTF0",1741382720785,254.46,144.01,143.91,43.03379143]
["bitfinex-derivatives","SOLF0:USTF0",1741382721097,254.46,144.01,143.92,29.08650985]
["bitfinex-derivatives","SOLF0:USTF0",1741382721289,208.42,144.08,143.97,43.03379143]
["bitfinex-derivatives","SOLF0:USTF0",1741382721484,254.46,144.08,143.97,43.03379143]
["bitfinex-derivatives","SOLF0:USTF0",1741382721892,0.05043359,144.04,144.01,0.05133489]
["bitfinex-derivatives","SOLF0:USTF0",1741382722098,6.9454,144.02,144.01,0.05133489]
["bitfinex-derivatives","SOLF0:USTF0",1741382722390,0.05043359,144.04,144.01,0.05133489]
["bitfinex-derivatives","SOLF0:USTF0",1741382722894,0.05043359,144.04,143.95,12.68431694]
["bitfinex-derivatives","SOLF0:USTF0",1741382723095,0.05043359,144.04,143.96,16.48976638]
["bitfinex-derivatives","SOLF0:USTF0",1741382723295,43.03379143,144.05,143.96,16.48976638]
["bitfinex-derivatives","SOLF0:USTF0",1741382723892,208.42,144.08,143.97,49.37600927]
["bitfinex-derivatives","SOLF0:USTF0",1741382724196,0.05090438,144.02,143.99,0.04473905]
["bitfinex-derivatives","SOLF0:USTF0",1741382724587,208.42,144.08,143.98,16.51245017]
["bitfinex-derivatives","SOLF0:USTF0",1741382724792,0.05271584,144.02,143.99,0.05142422]
["bitfinex-derivatives","SOLF0:USTF0",1741382725186,6.943,144.07,144.0,6.9463]
["bitfinex-derivatives","SOLF0:USTF0",1741382725389,0.04410169,144.02,143.97,43.03379143]
["bitfinex-derivatives","SOLF0:USTF0",1741382725594,208.42,144.08,143.97,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1741382725789,0.05250829,144.03,144.01,0.04922645]
["bitfinex-derivatives","SOLF0:USTF0",1741382725997,89.03379143,144.04,143.93,8.25402289]
["bitfinex-derivatives","SOLF0:USTF0",1741382726293,0.0458855,144.03,143.94,8.25402289]
["bitfinex-derivatives","SOLF0:USTF0",1741382726489,89.03379143,144.04,143.94,8.25402289]
["bitfinex-derivatives","SOLF0:USTF0",1741382726689,89.03379143,144.04,143.95,6.17511479]
["bitfinex-derivatives","SOLF0:USTF0",1741382726891,43.03379143,144.0,143.95,6.17511479]
["bitfinex-derivatives","SOLF0:USTF0",1741382727196,254.4,143.99,143.95,0.13761479]
["bitfinex-derivatives","SOLF0:USTF0",1741382727400,254.44512768,143.99,143.91,9.88199488]
["bitfinex-derivatives","SOLF0:USTF0",1741382727590,254.4,143.99,143.96,0.04422228]
["bitfinex-derivatives","SOLF0:USTF0",1741382727997,0.05303373,143.99,143.96,0.04422228]
["bitfinex-derivatives","SOLF0:USTF0",1741382728386,0.05303373,143.99,143.97,6.9474]
["bitfinex-derivatives","SOLF0:USTF0",1741382728587,208.4,144.06,143.97,9.78197627]
["bitfinex-derivatives","SOLF0:USTF0",1741382728790,208.4,144.06,143.98,43.03379143]
["bitfinex-derivatives","SOLF0:USTF0",1741382729201,208.4,144.06,143.98,52.8157677]
["bitfinex-derivatives","SOLF0:USTF0",1741382729700,49.924,144.1,143.98,9.78197627]
["bitfinex-derivatives","SOLF0:USTF0",1741382729995,0.04473386,144.03,144.01,0.04377825]
["bitfinex-derivatives","SOLF0:USTF0",1741382730201,6.9463,144.0,143.99,9.78197627]
["bitfinex-derivatives","SOLF0:USTF0",1741382730393,254.38,144.03,143.99,9.78197627]
["bitfinex-derivatives","SOLF0:USTF0",1741382730593,254.38,144.03,143.93,4.0028]
["bitfinex-derivatives","SOLF0:USTF0",1741382730787,254.38,144.03,143.92,8.25402289]
["bitfinex-derivatives","SOLF0:USTF0",1741382730996,254.38,144.03,143.93,9.80340283]
["bitfinex-derivatives","SOLF0:USTF0",1741382731397,0.04695047,143.99,143.97,0.043705]
["bitfinex-derivatives","SOLF0:USTF0",1741382731692,6.9473,143.98,143.97,0.043705]
["bitfinex-derivatives","SOLF0:USTF0",1741382731901,0.04695047,143.99,143.94,9.80340283]
["bitfinex-derivatives","SOLF0:USTF0",1741382732095,45.98,143.98,143.94,9.80340283]
["bitfinex-derivatives","SOLF0:USTF0",1741382732399,45.98,143.98,143.88,8.25402289]
["bitfinex-derivatives","SOLF0:USTF0",1741382732796,45.98,143.98,143.93,6.9496]
["bitfinex-derivatives","SOLF0:USTF0",1741382733504,6.9465,144.0,143.92,0.04947695]
["bitfinex-derivatives","SOLF0:USTF0",1741382733702,45.98,144.02,143.94,9.8135516]
["bitfinex-derivatives","SOLF0:USTF0",1741382734203,43.03379143,144.0,143.94,9.8135516]
["bitfinex-derivatives","SOLF0:USTF0",1741382734500,0.04816859,143.99,143.95,9.8135516]
["bitfinex-derivatives","SOLF0:USTF0",1741382734802,0.04816859,143.99,143.96,0.04997583]
["bitfinex-derivatives","SOLF0:USTF0",1741382735403,0.04816859,143.99,143.9,8.25402289]
["bitfinex-derivatives","SOLF0:USTF0",1741382735704,88.99379143,144.0,143.9,8.25402289]
["bitfinex-derivatives","SOLF0:USTF0",1741382735705,43.03379143,143.97,143.9,8.25402289]
["bitfinex-derivatives","SOLF0:USTF0",1741382735903,6.9506,143.92,143.9,8.25402289]
["bitfinex-derivatives","SOLF0:USTF0",1741382736196,45.98,143.95,143.9,8.25402289]
["bitfinex-derivatives","SOLF0:USTF0",1741382736402,3.696,144.02,143.9,51.28781432]
["bitfinex-derivatives","SOLF0:USTF0",1741382736603,0.04702411,143.94,143.91,9.87041844]
["bitfinex-derivatives","SOLF0:USTF0",1741382736898,6.9484,143.96,143.92,6.9501]
["bitfinex-derivatives","SOLF0:USTF0",1741382737099,0.04891194,143.94,143.91,9.87177404]
["bitfinex-derivatives","SOLF0:USTF0",1741382737304,3.696,144.02,143.91,9.81961751]
["bitfinex-derivatives","SOLF0:USTF0",1741382737499,0.04790323,143.95,143.93,0.04817616]
["bitfinex-derivatives","SOLF0:USTF0",1741382737698,3.696,144.02,143.93,0.04817616]
["bitfinex-derivatives","SOLF0:USTF0",1741382737899,3.696,144.02,143.93,43.03379143]
["bitfinex-derivatives","SOLF0:USTF0",1741382738104,208.4,144.03,143.99,6.9464]
["bitfinex-derivatives","SOLF0:USTF0",1741382738405,208.4,144.03,143.96,43.03379143]
["bitfinex-derivatives","SOLF0:USTF0",1741382738602,208.4,144.03,143.99,6.9464]
["bitfinex-derivatives","SOLF0:USTF0",1741382738797,208.4,144.03,143.96,43.03379143]
["bitfinex-derivatives","SOLF0:USTF0",1741382738999,45.96,144.09,143.99,43.03379143]
["bitfinex-derivatives","SOLF0:USTF0",1741382739193,45.96,144.13,144.05,6.9436]
["bitfinex-derivatives","SOLF0:USTF0",1741382739398,45.96,144.15,144.02,43.03379143]
["bitfinex-derivatives","SOLF0:USTF0",1741382739901,6.9411,144.11,144.06,6.9431]
["bitfinex-derivatives","SOLF0:USTF0",1741382740204,88.99379143,144.15,144.03,19.42368824]
["bitfinex-derivatives","SOLF0:USTF0",1741382740408,6.9428,144.08,144.07,0.05307822]
["bitfinex-derivatives","SOLF0:USTF0",1741382740702,0.05256962,144.1,144.07,0.05307822]
["bitfinex-derivatives","SOLF0:USTF0",1741382740906,6.9425,144.08,144.07,0.05307822]
["bitfinex-derivatives","SOLF0:USTF0",1741382741306,45.99256962,144.1,144.07,0.05307822]
["bitfinex-derivatives","SOLF0:USTF0",1741382741713,0.05256962,144.1,144.07,0.05307822]
["bitfinex-derivatives","SOLF0:USTF0",1741382743604,0.05256962,144.1,144.08,6.9425]
["bitfinex-derivatives","SOLF0:USTF0",1741382743803,0.05256962,144.1,144.07,0.05307822]
["bitfinex-derivatives","SOLF0:USTF0",1741382744110,0.05256962,144.1,144.08,5.93906677]
["bitfinex-derivatives","SOLF0:USTF0",1741382744708,0.05256962,144.1,144.09,5.93906677]
["bitfinex-derivatives","SOLF0:USTF0",1741382745813,6.99406962,144.1,144.09,5.93906677]
["bitfinex-derivatives","SOLF0:USTF0",1741382746110,6.99406962,144.1,144.07,0.05307822]
["bitfinex-derivatives","SOLF0:USTF0",1741382746412,6.9425,144.08,144.07,0.05307822]
["bitfinex-derivatives","SOLF0:USTF0",1741382746705,0.05256962,144.1,144.07,0.05307822]
["bitfinex-derivatives","SOLF0:USTF0",1741382747108,0.05256962,144.1,144.07,6.03534274]
["bitfinex-derivatives","SOLF0:USTF0",1741382747307,208.44,144.16,144.12,6.9404]
["bitfinex-derivatives","SOLF0:USTF0",1741382747508,77.68409143,144.34,144.11,43.03379143]
["bitfinex-derivatives","SOLF0:USTF0",1741382747509,208.32,144.22,144.11,43.03379143]
["bitfinex-derivatives","SOLF0:USTF0",1741382747914,6.9372,144.19,144.11,43.03379143]
["bitfinex-derivatives","SOLF0:USTF0",1741382748214,6.9372,144.19,144.13,15.51321836]
["bitfinex-derivatives","SOLF0:USTF0",1741382748415,208.32,144.22,144.13,15.51321836]
["bitfinex-derivatives","SOLF0:USTF0",1741382748614,0.04995814,144.17,144.15,0.04515226]
["bitfinex-derivatives","SOLF0:USTF0",1741382749013,6.9378,144.18,144.15,0.04515226]
["bitfinex-derivatives","SOLF0:USTF0",1741382749313,0.04462751,144.17,144.15,0.04515226]
["bitfinex-derivatives","SOLF0:USTF0",1741382749508,208.32,144.22,144.15,0.04515226]
["bitfinex-derivatives","SOLF0:USTF0",1741382749709,43.03379143,144.21,144.16,15.51321836]
["bitfinex-derivatives","SOLF0:USTF0",1741382749911,0.04730215,144.17,144.16,9.47391836]
["bitfinex-derivatives","SOLF0:USTF0",1741382750111,88.91379143,144.18,144.06,3.8107]
["bitfinex-derivatives","SOLF0:USTF0",1741382750312,88.96235882,144.18,144.06,3.8107]
["bitfinex-derivatives","SOLF0:USTF0",1741382750612,88.91379143,144.18,144.06,3.8107]
["bitfinex-derivatives","SOLF0:USTF0",1741382751114,43.03379143,144.15,144.05,3.8048]
["bitfinex-derivatives","SOLF0:USTF0",1741382751416,6.9406,144.12,144.11,2.105e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741382751611,261.0606,144.12,144.11,2.105e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741382751917,254.12,144.12,144.02,37.39999149]
["bitfinex-derivatives","SOLF0:USTF0",1741382752114,297.15379143,144.12,144.02,37.39999149]
["bitfinex-derivatives","SOLF0:USTF0",1741382752416,254.12,144.12,144.02,37.39999149]
["bitfinex-derivatives","SOLF0:USTF0",1741382752616,0.04595744,144.08,144.06,0.04452191]
["bitfinex-derivatives","SOLF0:USTF0",1741382753019,6.943,144.07,144.06,0.04452191]
["bitfinex-derivatives","SOLF0:USTF0",1741382753415,0.04595744,144.08,144.06,0.04452191]
["bitfinex-derivatives","SOLF0:USTF0",1741382754018,6.943,144.07,144.06,0.04452191]
["bitfinex-derivatives","SOLF0:USTF0",1741382755123,0.04595744,144.08,144.0,11.1015]
["bitfinex-derivatives","SOLF0:USTF0",1741382755314,3.8166,144.11,144.02,6.9451]
["bitfinex-derivatives","SOLF0:USTF0",1741382755510,208.26,144.12,144.02,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1741382755724,45.84,144.17,144.02,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1741382755725,45.84,144.17,144.05,43.03379143]
["bitfinex-derivatives","SOLF0:USTF0",1741382756021,45.84,144.17,144.08,6.9424]
["bitfinex-derivatives","SOLF0:USTF0",1741382756227,0.04889581,144.12,144.1,0.04478019]
["bitfinex-derivatives","SOLF0:USTF0",1741382756422,43.03379143,144.14,144.02,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1741382756624,43.03379143,144.14,144.03,6.9448]
["bitfinex-derivatives","SOLF0:USTF0",1741382756824,6.9438,144.06,144.0,11.1015]
["bitfinex-derivatives","SOLF0:USTF0",1741382757022,88.87379143,144.08,144.0,3.7353]
["bitfinex-derivatives","SOLF0:USTF0",1741382757218,208.3,144.07,143.96,43.03379143]
["bitfinex-derivatives","SOLF0:USTF0",1741382757424,208.3,144.07,143.99,43.03379143]
["bitfinex-derivatives","SOLF0:USTF0",1741382757624,208.3,144.07,144.04,6.9441]
["bitfinex-derivatives","SOLF0:USTF0",1741382757822,0.05007754,144.04,143.99,43.03379143]
["bitfinex-derivatives","SOLF0:USTF0",1741382758125,208.3,144.07,144.04,0.0455432]
["bitfinex-derivatives","SOLF0:USTF0",1741382758327,208.3,144.07,143.95,7.7656]
["bitfinex-derivatives","SOLF0:USTF0",1741382758520,6.9452,144.03,143.98,6.947]
["bitfinex-derivatives","SOLF0:USTF0",1741382758723,208.3,144.07,144.0,0.05276806]
["bitfinex-derivatives","SOLF0:USTF0",1741382758917,0.04511539,144.02,144.0,0.05276806]
["bitfinex-derivatives","SOLF0:USTF0",1741382759120,208.3,144.07,144.0,0.05276806]
["bitfinex-derivatives","SOLF0:USTF0",1741382759526,0.04504113,144.05,144.0,0.05276806]
["bitfinex-derivatives","SOLF0:USTF0",1741382760531,6.9459,144.01,144.0,0.05276806]
["bitfinex-derivatives","SOLF0:USTF0",1741382760931,0.04541293,144.02,143.93,4.0061]
["bitfinex-derivatives","SOLF0:USTF0",1741382761126,45.82,144.03,143.91,9.34999787]
["bitfinex-derivatives","SOLF0:USTF0",1741382761523,45.82,144.03,143.94,6.9488]
["bitfinex-derivatives","SOLF0:USTF0",1741382761836,45.8,144.06,143.95,43.03379143]
["bitfinex-derivatives","SOLF0:USTF0",1741382762129,0.05253481,144.0,143.98,6.9472]
["bitfinex-derivatives","SOLF0:USTF0",1741382762328,45.8,144.06,143.95,43.03379143]
["bitfinex-derivatives","SOLF0:USTF0",1741382762534,0.04479287,144.0,143.98,0.05204179]
["bitfinex-derivatives","SOLF0:USTF0",1741382762732,212.0317,144.07,143.98,43.08583322]
["bitfinex-derivatives","SOLF0:USTF0",1741382762933,208.3,144.07,143.98,43.03379143]
["bitfinex-derivatives","SOLF0:USTF0",1741382763131,208.3,144.07,143.99,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1741382763432,208.3,144.07,144.03,6.9446]
["bitfinex-derivatives","SOLF0:USTF0",1741382763638,251.37379143,144.13,144.01,43.03379143]
["bitfinex-derivatives","SOLF0:USTF0",1741382763837,0.04510662,144.06,144.04,0.05336174]
["bitfinex-derivatives","SOLF0:USTF0",1741382764138,254.14,144.13,144.01,43.03379143]
["bitfinex-derivatives","SOLF0:USTF0",1741382764436,6.9421,144.09,144.01,43.03379143]
["bitfinex-derivatives","SOLF0:USTF0",1741382764632,254.14,144.13,144.0,7.6229]
["bitfinex-derivatives","SOLF0:USTF0",1741382764932,6.9407,144.12,144.07,6.9428]
["bitfinex-derivatives","SOLF0:USTF0",1741382765133,254.14,144.13,144.0,7.6229]
["bitfinex-derivatives","SOLF0:USTF0",1741382765340,0.04508555,144.08,144.05,0.05226076]
["bitfinex-derivatives","SOLF0:USTF0",1741382765931,45.82508555,144.08,143.95,49.4926]
["bitfinex-derivatives","SOLF0:USTF0",1741382766135,43.03379143,144.07,143.95,3.7126]
["bitfinex-derivatives","SOLF0:USTF0",1741382766527,3.855,144.06,143.98,6.947]
["bitfinex-derivatives","SOLF0:USTF0",1741382766728,3.855,144.06,143.95,3.7126]
["bitfinex-derivatives","SOLF0:USTF0",1741382766729,3.855,144.06,143.94,13.34139787]
["bitfinex-derivatives","SOLF0:USTF0",1741382767029,0.04660378,144.01,143.99,0.04979593]
["bitfinex-derivatives","SOLF0:USTF0",1741382767230,6.9463,144.0,143.99,0.04979593]
["bitfinex-derivatives","SOLF0:USTF0",1741382767431,0.04740928,144.01,143.91,3.7126]
["bitfinex-derivatives","SOLF0:USTF0",1741382767627,45.78,144.02,143.91,3.7126]
["bitfinex-derivatives","SOLF0:USTF0",1741382767832,45.78,144.02,143.92,6.9498]
["bitfinex-derivatives","SOLF0:USTF0",1741382768137,45.78,144.02,143.91,3.7126]
["bitfinex-derivatives","SOLF0:USTF0",1741382768334,6.9474,143.98,143.93,6.9494]
["bitfinex-derivatives","SOLF0:USTF0",1741382768537,6.99612576,143.98,143.95,0.04923196]
["bitfinex-derivatives","SOLF0:USTF0",1741382768732,0.04872576,143.98,143.95,0.04923196]
["bitfinex-derivatives","SOLF0:USTF0",1741382768935,208.32,144.03,143.95,43.08302339]
["bitfinex-derivatives","SOLF0:USTF0",1741382769137,208.4536,144.13,143.98,43.03379143]
["bitfinex-derivatives","SOLF0:USTF0",1741382769329,3.687,144.12,143.98,43.03379143]
["bitfinex-derivatives","SOLF0:USTF0",1741382769535,43.03379143,144.11,143.99,3.6414]
["bitfinex-derivatives","SOLF0:USTF0",1741382769934,6.9419,144.1,144.05,6.9438]
["bitfinex-derivatives","SOLF0:USTF0",1741382770138,6.9419,144.1,143.99,3.6414]
["bitfinex-derivatives","SOLF0:USTF0",1741382770139,0.04571238,144.06,144.04,0.05031338]
["bitfinex-derivatives","SOLF0:USTF0",1741382770338,3.687,144.12,144.04,0.05031338]
["bitfinex-derivatives","SOLF0:USTF0",1741382770536,43.03379143,144.08,144.04,0.05031338]
["bitfinex-derivatives","SOLF0:USTF0",1741382770744,45.76,144.07,144.04,0.05031338]
["bitfinex-derivatives","SOLF0:USTF0",1741382770939,6.9439,144.05,144.04,0.05031338]
["bitfinex-derivatives","SOLF0:USTF0",1741382771132,45.76,144.07,144.04,0.05031338]
["bitfinex-derivatives","SOLF0:USTF0",1741382771335,0.04620075,144.06,144.04,0.05031338]
["bitfinex-derivatives","SOLF0:USTF0",1741382771541,45.76,144.11,144.04,0.05031338]
["bitfinex-derivatives","SOLF0:USTF0",1741382771838,0.05271032,144.06,144.04,0.05031338]
["bitfinex-derivatives","SOLF0:USTF0",1741382772041,3.687,144.12,144.04,0.05031338]
["bitfinex-derivatives","SOLF0:USTF0",1741382772234,3.094e-05,144.06,144.04,0.05031338]
["bitfinex-derivatives","SOLF0:USTF0",1741382772438,208.36,144.13,144.04,43.03379143]
["bitfinex-derivatives","SOLF0:USTF0",1741382772834,3.7878,144.23,144.04,43.03379143]
["bitfinex-derivatives","SOLF0:USTF0",1741382772835,208.34,144.2,144.07,43.03379143]
["bitfinex-derivatives","SOLF0:USTF0",1741382773047,208.34,144.2,144.1,43.03379143]
["bitfinex-derivatives","SOLF0:USTF0",1741382773244,112.19997448,144.24,144.13,43.03379143]
["bitfinex-derivatives","SOLF0:USTF0",1741382773547,0.04821202,144.16,144.14,0.04452767]
["bitfinex-derivatives","SOLF0:USTF0",1741382773751,6.9353,144.23,144.16,6.9382]
["bitfinex-derivatives","SOLF0:USTF0",1741382773953,116.11267448,144.24,144.13,43.03379143]
["bitfinex-derivatives","SOLF0:USTF0",1741382774243,112.19997448,144.24,144.18,6.9372]
["bitfinex-derivatives","SOLF0:USTF0",1741382774442,112.19997448,144.24,144.13,43.03379143]
["bitfinex-derivatives","SOLF0:USTF0",1741382774843,112.19997448,144.24,144.17,0.05064078]
["bitfinex-derivatives","SOLF0:USTF0",1741382774844,0.05257443,144.2,144.17,0.05064078]
["bitfinex-derivatives","SOLF0:USTF0",1741382775149,46.93129143,144.27,144.17,0.05064078]
["bitfinex-derivatives","SOLF0:USTF0",1741382775539,46.93129143,144.27,144.13,43.03379143]
["bitfinex-derivatives","SOLF0:USTF0",1741382776242,0.05193216,144.21,144.19,0.04775834]
["bitfinex-derivatives","SOLF0:USTF0",1741382776454,46.93129143,144.27,144.19,0.04775834]
["bitfinex-derivatives","SOLF0:USTF0",1741382776647,0.04966998,144.21,144.19,0.04775834]
["bitfinex-derivatives","SOLF0:USTF0",1741382776844,46.93129143,144.27,144.19,0.04775834]
["bitfinex-derivatives","SOLF0:USTF0",1741382777044,0.04405542,144.21,144.19,0.04775834]
["bitfinex-derivatives","SOLF0:USTF0",1741382777241,46.93129143,144.27,144.19,0.04775834]
["bitfinex-derivatives","SOLF0:USTF0",1741382777444,0.04526926,144.21,144.19,0.04775834]
["bitfinex-derivatives","SOLF0:USTF0",1741382777643,45.7,144.23,144.19,0.04775834]
["bitfinex-derivatives","SOLF0:USTF0",1741382777837,0.05328434,144.21,144.19,0.04775834]
["bitfinex-derivatives","SOLF0:USTF0",1741382778040,6.9367,144.2,144.19,0.04775834]
["bitfinex-derivatives","SOLF0:USTF0",1741382778240,0.05328434,144.21,144.12,3.8735]
["bitfinex-derivatives","SOLF0:USTF0",1741382778436,45.7,144.23,144.12,3.8735]
["bitfinex-derivatives","SOLF0:USTF0",1741382779142,6.9371,144.2,144.12,3.8735]
["bitfinex-derivatives","SOLF0:USTF0",1741382779446,0.04699015,144.17,144.15,0.05128524]
["bitfinex-derivatives","SOLF0:USTF0",1741382779652,6.9386,144.16,144.15,0.05128524]
["bitfinex-derivatives","SOLF0:USTF0",1741382780053,0.05176169,144.17,144.15,0.05128524]
["bitfinex-derivatives","SOLF0:USTF0",1741382781949,45.7,144.23,144.15,0.05128524]
["bitfinex-derivatives","SOLF0:USTF0",1741382782149,6.9368,144.2,144.15,0.05128524]
["bitfinex-derivatives","SOLF0:USTF0",1741382782339,45.7,144.23,144.15,0.05128524]
["bitfinex-derivatives","SOLF0:USTF0",1741382782544,92.59129143,144.27,144.16,6.9383]
["bitfinex-derivatives","SOLF0:USTF0",1741382782745,46.93129143,144.27,144.14,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1741382782946,92.59129143,144.27,144.14,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1741382783146,0.0517908,144.22,144.19,0.05020805]
["bitfinex-derivatives","SOLF0:USTF0",1741382783946,208.34,144.28,144.19,0.05020805]
["bitfinex-derivatives","SOLF0:USTF0",1741382784151,208.34,144.28,144.16,43.03379143]
["bitfinex-derivatives","SOLF0:USTF0",1741382784455,208.34,144.28,144.14,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1741382784753,6.9351,144.24,144.18,6.9377]
["bitfinex-derivatives","SOLF0:USTF0",1741382784952,208.34,144.28,144.14,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1741382785247,0.04997652,144.22,144.2,0.05248158]
["bitfinex-derivatives","SOLF0:USTF0",1741382785450,208.34,144.28,144.2,0.05248158]
["bitfinex-derivatives","SOLF0:USTF0",1741382785651,0.04512409,144.22,144.2,0.05248158]
["bitfinex-derivatives","SOLF0:USTF0",1741382785855,208.34,144.28,144.2,0.05248158]
["bitfinex-derivatives","SOLF0:USTF0",1741382786851,0.05244642,144.25,144.2,0.05248158]
["bitfinex-derivatives","SOLF0:USTF0",1741382787256,6.9349,144.24,144.2,0.05248158]
["bitfinex-derivatives","SOLF0:USTF0",1741382788347,0.05244642,144.25,144.2,0.05248158]
["bitfinex-derivatives","SOLF0:USTF0",1741382793060,6.98714642,144.25,144.2,0.05248158]
["bitfinex-derivatives","SOLF0:USTF0",1741382793558,0.05244642,144.25,144.2,0.05248158]
["bitfinex-derivatives","SOLF0:USTF0",1741382793857,6.9352,144.24,144.2,0.05248158]
["bitfinex-derivatives","SOLF0:USTF0",1741382794054,0.05244642,144.25,144.2,0.05248158]
["bitfinex-derivatives","SOLF0:USTF0",1741382794252,6.98704642,144.25,144.2,0.05248158]
["bitfinex-derivatives","SOLF0:USTF0",1741382794448,0.05244642,144.25,144.2,0.05248158]
["bitfinex-derivatives","SOLF0:USTF0",1741382795064,45.61244642,144.25,144.2,0.05248158]
["bitfinex-derivatives","SOLF0:USTF0",1741382795359,6.9356,144.23,144.2,0.05248158]
["bitfinex-derivatives","SOLF0:USTF0",1741382795752,45.61244642,144.25,144.2,0.05248158]
["bitfinex-derivatives","SOLF0:USTF0",1741382796360,6.9356,144.23,144.2,0.05248158]
["bitfinex-derivatives","SOLF0:USTF0",1741382796560,3.7306,144.24,144.2,0.05248158]
["bitfinex-derivatives","SOLF0:USTF0",1741382797965,46.76439143,144.24,144.11,3.6878]
["bitfinex-derivatives","SOLF0:USTF0",1741382798158,46.76439143,144.24,144.14,6.9396]
["bitfinex-derivatives","SOLF0:USTF0",1741382798359,46.76439143,144.24,144.11,3.6878]
["bitfinex-derivatives","SOLF0:USTF0",1741382798557,3.7306,144.24,144.11,3.6878]
["bitfinex-derivatives","SOLF0:USTF0",1741382798759,6.9365,144.21,144.16,6.9383]
["bitfinex-derivatives","SOLF0:USTF0",1741382798961,3.7306,144.24,144.16,43.03379143]
["bitfinex-derivatives","SOLF0:USTF0",1741382799159,0.04646923,144.2,144.17,0.04961484]
["bitfinex-derivatives","SOLF0:USTF0",1741382799362,43.03379143,144.31,144.17,0.04961484]
["bitfinex-derivatives","SOLF0:USTF0",1741382799563,45.52,144.27,144.17,0.04961484]
["bitfinex-derivatives","SOLF0:USTF0",1741382799765,6.9355,144.23,144.19,6.9369]
["bitfinex-derivatives","SOLF0:USTF0",1741382800159,45.52,144.27,144.13,88.55379143]
["bitfinex-derivatives","SOLF0:USTF0",1741382800666,0.04416853,144.21,144.19,0.05272654]
["bitfinex-derivatives","SOLF0:USTF0",1741382800869,6.9361,144.22,144.19,6.98972654]
["bitfinex-derivatives","SOLF0:USTF0",1741382801075,0.04612459,144.21,144.19,0.05272654]
["bitfinex-derivatives","SOLF0:USTF0",1741382801575,0.04435185,144.21,144.19,0.05272654]
["bitfinex-derivatives","SOLF0:USTF0",1741382801766,45.52,144.26,144.19,0.05272654]
["bitfinex-derivatives","SOLF0:USTF0",1741382802273,212.063,144.28,144.19,0.05272654]
["bitfinex-derivatives","SOLF0:USTF0",1741382802577,212.063,144.28,144.19,43.03379143]
["bitfinex-derivatives","SOLF0:USTF0",1741382803176,0.05113687,144.25,144.22,0.05212336]
["bitfinex-derivatives","SOLF0:USTF0",1741382803472,0.05113687,144.25,144.23,6.935]
["bitfinex-derivatives","SOLF0:USTF0",1741382803765,0.05113687,144.25,144.22,0.05212336]
["bitfinex-derivatives","SOLF0:USTF0",1741382804763,0.05113687,144.25,144.22,6.98762336]
["bitfinex-derivatives","SOLF0:USTF0",1741382804969,0.05113687,144.25,144.22,0.05212336]
["bitfinex-derivatives","SOLF0:USTF0",1741382805174,0.05113687,144.25,144.23,6.935]
["bitfinex-derivatives","SOLF0:USTF0",1741382805375,208.34,144.28,144.22,0.05212336]
["bitfinex-derivatives","SOLF0:USTF0",1741382805567,49.5041,144.31,144.22,0.05212336]
["bitfinex-derivatives","SOLF0:USTF0",1741382805966,49.5041,144.31,144.21,3.7439]
["bitfinex-derivatives","SOLF0:USTF0",1741382806381,6.9325,144.29,144.25,6.9341]
["bitfinex-derivatives","SOLF0:USTF0",1741382806567,251.11379143,144.34,144.25,0.04971348]
["bitfinex-derivatives","SOLF0:USTF0",1741382806568,208.08,144.34,144.25,0.04971348]
["bitfinex-derivatives","SOLF0:USTF0",1741382806768,4.194,144.4,144.21,3.7439]
["bitfinex-derivatives","SOLF0:USTF0",1741382806769,45.48,144.38,144.29,43.03379143]
["bitfinex-derivatives","SOLF0:USTF0",1741382807075,43.03379143,144.33,144.2,43.03379143]
["bitfinex-derivatives","SOLF0:USTF0",1741382807274,45.46,144.32,144.17,47.02739143]
["bitfinex-derivatives","SOLF0:USTF0",1741382807577,6.9351,144.24,144.19,6.9368]
["bitfinex-derivatives","SOLF0:USTF0",1741382807883,6.9351,144.24,144.23,0.04654152]
["bitfinex-derivatives","SOLF0:USTF0",1741382808076,45.51243483,144.26,144.14,3.7886]
["bitfinex-derivatives","SOLF0:USTF0",1741382808077,45.46,144.26,144.14,46.82239143]
["bitfinex-derivatives","SOLF0:USTF0",1741382808273,0.05317477,144.25,144.22,0.05070156]
["bitfinex-derivatives","SOLF0:USTF0",1741382808474,45.46,144.26,144.14,46.82239143]
["bitfinex-derivatives","SOLF0:USTF0",1741382808670,0.05075764,144.25,144.22,0.04800804]
["bitfinex-derivatives","SOLF0:USTF0",1741382808878,212.0207,144.31,144.2,43.03379143]
["bitfinex-derivatives","SOLF0:USTF0",1741382809176,0.04603114,144.25,144.23,6.9351]
["bitfinex-derivatives","SOLF0:USTF0",1741382809384,0.04603114,144.25,144.22,0.04672938]
["bitfinex-derivatives","SOLF0:USTF0",1741382809570,45.46,144.3,144.2,37.39999149]
["bitfinex-derivatives","SOLF0:USTF0",1741382809775,0.04410685,144.25,144.22,0.04987591]
["bitfinex-derivatives","SOLF0:USTF0",1741382810582,212.0207,144.31,144.23,43.03379143]
["bitfinex-derivatives","SOLF0:USTF0",1741382810776,212.0207,144.31,144.2,80.43378292]
["bitfinex-derivatives","SOLF0:USTF0",1741382810977,212.0207,144.31,144.2,87.37038292]
["bitfinex-derivatives","SOLF0:USTF0",1741382811180,255.05449143,144.31,144.2,37.39999149]
["bitfinex-derivatives","SOLF0:USTF0",1741382811678,0.04522272,144.27,144.24,0.04766424]
["bitfinex-derivatives","SOLF0:USTF0",1741382811873,45.44,144.26,144.24,0.04766424]
["bitfinex-derivatives","SOLF0:USTF0",1741382812078,6.9362,144.21,144.2,37.39999149]
["bitfinex-derivatives","SOLF0:USTF0",1741382812586,6.9362,144.21,144.18,6.9377]
["bitfinex-derivatives","SOLF0:USTF0",1741382812886,6.9362,144.21,144.17,9.34999787]
["bitfinex-derivatives","SOLF0:USTF0",1741382813074,45.44,144.26,144.17,9.34999787]
["bitfinex-derivatives","SOLF0:USTF0",1741382813273,45.44,144.26,144.18,0.04603186]
["bitfinex-derivatives","SOLF0:USTF0",1741382813479,0.05252507,144.23,144.18,0.04603186]
["bitfinex-derivatives","SOLF0:USTF0",1741382813685,45.42,144.3,144.19,43.03379143]
["bitfinex-derivatives","SOLF0:USTF0",1741382813878,212.0207,144.31,144.22,43.03379143]
["bitfinex-derivatives","SOLF0:USTF0",1741382814080,3.9607,144.31,144.22,43.03379143]
["bitfinex-derivatives","SOLF0:USTF0",1741382814276,3.9607,144.31,144.28,6.9328]
["bitfinex-derivatives","SOLF0:USTF0",1741382814481,52.349,144.36,144.25,43.03379143]
["bitfinex-derivatives","SOLF0:USTF0",1741382814679,208.06,144.37,144.25,43.03379143]
["bitfinex-derivatives","SOLF0:USTF0",1741382814879,5.13e-06,144.32,144.31,43.03379143]
["bitfinex-derivatives","SOLF0:USTF0",1741382815084,320.25997448,144.44,144.31,88.45379143]
["bitfinex-derivatives","SOLF0:USTF0",1741382815287,324.16717448,144.44,144.34,43.03379143]
["bitfinex-derivatives","SOLF0:USTF0",1741382815882,324.16717448,144.44,144.36,6.929]
["bitfinex-derivatives","SOLF0:USTF0",1741382816082,6.9267,144.41,144.34,43.03379143]
["bitfinex-derivatives","SOLF0:USTF0",1741382816277,0.04592701,144.41,144.39,0.04413995]
["bitfinex-derivatives","SOLF0:USTF0",1741382816489,0.04592701,144.41,144.39,0.05220507]
["bitfinex-derivatives","SOLF0:USTF0",1741382817888,45.42592701,144.41,144.39,0.05220507]
["bitfinex-derivatives","SOLF0:USTF0",1741382818386,45.42592701,144.41,144.28,7.4447]
["bitfinex-derivatives","SOLF0:USTF0",1741382818581,45.38,144.41,144.3,43.03379143]
["bitfinex-derivatives","SOLF0:USTF0",1741382818886,43.03379143,144.4,144.28,7.4447]
["bitfinex-derivatives","SOLF0:USTF0",1741382819081,43.03379143,144.4,144.29,34.98229362]
["bitfinex-derivatives","SOLF0:USTF0",1741382819286,43.03379143,144.4,144.29,37.39999149]
["bitfinex-derivatives","SOLF0:USTF0",1741382819486,0.04436953,144.36,144.33,0.04948057]
["bitfinex-derivatives","SOLF0:USTF0",1741382819682,45.40436953,144.36,144.33,0.04948057]
["bitfinex-derivatives","SOLF0:USTF0",1741382819989,6.9305,144.34,144.33,0.04948057]
["bitfinex-derivatives","SOLF0:USTF0",1741382820490,6.9313,144.32,144.29,37.39999149]
["bitfinex-derivatives","SOLF0:USTF0",1741382820692,43.03379143,144.41,144.29,37.39999149]
["bitfinex-derivatives","SOLF0:USTF0",1741382820693,45.36,144.31,144.29,37.39999149]
["bitfinex-derivatives","SOLF0:USTF0",1741382820886,88.37379143,144.31,144.29,9.149e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741382821093,6.9319,144.3,144.29,9.149e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741382821295,91.83379143,144.31,144.28,38.43401614]
["bitfinex-derivatives","SOLF0:USTF0",1741382821591,88.41994751,144.31,144.28,0.04498524]
["bitfinex-derivatives","SOLF0:USTF0",1741382821791,88.41994751,144.31,144.28,8.524e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741382822186,112.81994751,144.31,144.2,28.65663122]
["bitfinex-derivatives","SOLF0:USTF0",1741382822385,43.03379143,144.25,144.2,28.65663122]
["bitfinex-derivatives","SOLF0:USTF0",1741382822695,253.32,144.24,144.2,28.65663122]
["bitfinex-derivatives","SOLF0:USTF0",1741382822991,43.03379143,144.22,144.2,28.65663122]
["bitfinex-derivatives","SOLF0:USTF0",1741382823192,6.9362,144.21,144.2,28.65663122]
["bitfinex-derivatives","SOLF0:USTF0",1741382823392,6.9362,144.21,144.2,28.70317364]
["bitfinex-derivatives","SOLF0:USTF0",1741382823692,6.9362,144.21,144.2,17.25487364]
["bitfinex-derivatives","SOLF0:USTF0",1741382823887,10.3962,144.21,144.2,7.364e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741382824084,6.9372,144.19,144.18,90.47934812]
["bitfinex-derivatives","SOLF0:USTF0",1741382824287,88.37379143,144.19,144.17,186.99995747]
["bitfinex-derivatives","SOLF0:USTF0",1741382824885,88.37379143,144.19,143.96,114.72385599]
["bitfinex-derivatives","SOLF0:USTF0",1741382825281,88.37379143,144.19,144.12,0.04527819]
["bitfinex-derivatives","SOLF0:USTF0",1741382825486,0.04435861,144.14,144.12,0.04527819]
["bitfinex-derivatives","SOLF0:USTF0",1741382825686,0.05314385,144.14,144.12,0.04527819]
["bitfinex-derivatives","SOLF0:USTF0",1741382825887,45.39314385,144.14,144.12,0.04527819]
["bitfinex-derivatives","SOLF0:USTF0",1741382827783,49.97389143,144.13,144.12,0.04527819]
["bitfinex-derivatives","SOLF0:USTF0",1741382828490,53.43389143,144.13,144.12,0.04527819]
["bitfinex-derivatives","SOLF0:USTF0",1741382828987,43.03379143,144.13,144.12,0.04527819]
["bitfinex-derivatives","SOLF0:USTF0",1741382829186,45.39314385,144.14,144.12,0.04527819]
["bitfinex-derivatives","SOLF0:USTF0",1741382829383,0.05314385,144.14,144.12,0.04527819]
["bitfinex-derivatives","SOLF0:USTF0",1741382829588,45.32,144.13,144.12,0.04527819]
["bitfinex-derivatives","SOLF0:USTF0",1741382830593,88.35379143,144.13,144.12,0.04527819]
["bitfinex-derivatives","SOLF0:USTF0",1741382830792,95.29389143,144.13,144.12,0.04527819]
["bitfinex-derivatives","SOLF0:USTF0",1741382830996,45.32,144.13,144.12,0.04527819]
["bitfinex-derivatives","SOLF0:USTF0",1741382832594,0.05314385,144.14,144.12,0.04527819]
["bitfinex-derivatives","SOLF0:USTF0",1741382832789,45.32,144.13,144.12,0.04527819]
["bitfinex-derivatives","SOLF0:USTF0",1741382833185,88.35379143,144.13,144.12,7.819e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741382833391,91.81379143,144.13,144.03,4.0126]
["bitfinex-derivatives","SOLF0:USTF0",1741382833696,88.35379143,144.13,144.0,3.8627]
["bitfinex-derivatives","SOLF0:USTF0",1741382834104,43.03379143,144.1,144.0,3.8627]
["bitfinex-derivatives","SOLF0:USTF0",1741382834692,0.05302444,144.06,144.04,0.05059688]
["bitfinex-derivatives","SOLF0:USTF0",1741382835195,6.9439,144.05,144.04,0.05059688]
["bitfinex-derivatives","SOLF0:USTF0",1741382835996,6.99662444,144.06,144.04,0.05059688]
["bitfinex-derivatives","SOLF0:USTF0",1741382836197,0.05302444,144.06,144.04,0.05059688]
["bitfinex-derivatives","SOLF0:USTF0",1741382836695,0.05302444,144.06,144.04,6.99499688]
["bitfinex-derivatives","SOLF0:USTF0",1741382836998,0.05302444,144.06,144.04,0.05059688]
["bitfinex-derivatives","SOLF0:USTF0",1741382838296,6.9439,144.05,144.04,0.05059688]
["bitfinex-derivatives","SOLF0:USTF0",1741382838603,0.05302444,144.06,144.04,0.05059688]
["bitfinex-derivatives","SOLF0:USTF0",1741382838900,0.05302444,144.06,144.04,6.99469688]
["bitfinex-derivatives","SOLF0:USTF0",1741382839100,0.05302444,144.06,144.04,0.05059688]
["bitfinex-derivatives","SOLF0:USTF0",1741382839396,6.9439,144.05,144.04,0.05059688]
["bitfinex-derivatives","SOLF0:USTF0",1741382839895,0.05302444,144.06,144.05,6.9439]
["bitfinex-derivatives","SOLF0:USTF0",1741382840294,0.05302444,144.06,144.04,0.05059688]
["bitfinex-derivatives","SOLF0:USTF0",1741382841599,45.28,144.1,144.04,0.05059688]
["bitfinex-derivatives","SOLF0:USTF0",1741382841800,45.28,144.1,144.06,6.9431]
["bitfinex-derivatives","SOLF0:USTF0",1741382842602,52.2216,144.1,144.06,6.9431]
["bitfinex-derivatives","SOLF0:USTF0",1741382842802,0.04898767,144.09,144.08,6.9425]
["bitfinex-derivatives","SOLF0:USTF0",1741382843003,45.26,144.13,144.02,43.03379143]
["bitfinex-derivatives","SOLF0:USTF0",1741382843208,0.04940517,144.1,144.07,0.05186359]
["bitfinex-derivatives","SOLF0:USTF0",1741382843406,208.04,144.15,144.08,43.03379143]
["bitfinex-derivatives","SOLF0:USTF0",1741382843702,45.26,144.19,144.08,43.03379143]
["bitfinex-derivatives","SOLF0:USTF0",1741382843893,45.26,144.2,144.08,43.03379143]
["bitfinex-derivatives","SOLF0:USTF0",1741382844302,88.29379143,144.2,144.06,50.61129143]
["bitfinex-derivatives","SOLF0:USTF0",1741382844607,0.04963557,144.15,144.13,0.05179574]
["bitfinex-derivatives","SOLF0:USTF0",1741382844803,45.24,144.14,144.13,0.05179574]
["bitfinex-derivatives","SOLF0:USTF0",1741382845102,45.24,144.14,144.06,3.9392]
["bitfinex-derivatives","SOLF0:USTF0",1741382845501,88.27379143,144.14,144.06,3.9392]
["bitfinex-derivatives","SOLF0:USTF0",1741382845707,6.9424,144.09,144.06,3.9392]
["bitfinex-derivatives","SOLF0:USTF0",1741382846012,208.28,144.12,144.0,7.8527]
["bitfinex-derivatives","SOLF0:USTF0",1741382846306,6.9431,144.07,144.06,0.04407255]
["bitfinex-derivatives","SOLF0:USTF0",1741382846605,6.9431,144.07,144.06,7.255e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741382846903,45.24,144.08,143.96,43.03379143]
["bitfinex-derivatives","SOLF0:USTF0",1741382847104,45.24,144.08,143.97,7.6979]
["bitfinex-derivatives","SOLF0:USTF0",1741382847298,6.9457,144.02,143.97,7.6979]
["bitfinex-derivatives","SOLF0:USTF0",1741382847501,45.22,144.03,143.97,7.6979]
["bitfinex-derivatives","SOLF0:USTF0",1741382847998,0.04653847,144.01,143.99,0.04737993]
["bitfinex-derivatives","SOLF0:USTF0",1741382848197,45.22,144.08,144.02,6.945]
["bitfinex-derivatives","SOLF0:USTF0",1741382848594,6.9431,144.07,143.97,50.73169143]
["bitfinex-derivatives","SOLF0:USTF0",1741382848808,45.22,144.08,143.97,7.6979]
["bitfinex-derivatives","SOLF0:USTF0",1741382849310,0.05104355,144.04,144.01,6.99347]
["bitfinex-derivatives","SOLF0:USTF0",1741382850505,0.05104355,144.04,144.01,0.04777]
["bitfinex-derivatives","SOLF0:USTF0",1741382851113,45.2,144.03,144.01,0.04777]
["bitfinex-derivatives","SOLF0:USTF0",1741382852008,253.5,144.03,144.01,0.04777]
["bitfinex-derivatives","SOLF0:USTF0",1741382852214,253.5,144.03,143.93,3.8175]
["bitfinex-derivatives","SOLF0:USTF0",1741382852509,43.03379143,144.01,143.93,3.8175]
["bitfinex-derivatives","SOLF0:USTF0",1741382853302,6.9466,144.0,143.93,3.8175]
["bitfinex-derivatives","SOLF0:USTF0",1741382853512,0.04552754,143.98,143.96,0.04796331]
["bitfinex-derivatives","SOLF0:USTF0",1741382853903,45.22552754,143.98,143.96,0.04796331]
["bitfinex-derivatives","SOLF0:USTF0",1741382855113,0.04552754,143.98,143.96,0.04796331]
["bitfinex-derivatives","SOLF0:USTF0",1741382855313,43.07931897,143.98,143.96,0.04796331]
["bitfinex-derivatives","SOLF0:USTF0",1741382855520,43.07931897,143.98,143.89,7.6118]
["bitfinex-derivatives","SOLF0:USTF0",1741382855716,43.07931897,143.98,143.91,6.9502]
["bitfinex-derivatives","SOLF0:USTF0",1741382855717,43.03379143,143.98,143.91,6.9502]
["bitfinex-derivatives","SOLF0:USTF0",1741382856119,43.03379143,143.98,143.89,7.6118]
["bitfinex-derivatives","SOLF0:USTF0",1741382856316,43.03379143,143.98,143.9,6.951]
["bitfinex-derivatives","SOLF0:USTF0",1741382856622,43.03379143,143.98,143.93,0.04713774]
["bitfinex-derivatives","SOLF0:USTF0",1741382856623,0.0487625,143.95,143.93,0.04713774]
["bitfinex-derivatives","SOLF0:USTF0",1741382857219,45.18,143.94,143.93,0.04713774]
["bitfinex-derivatives","SOLF0:USTF0",1741382857921,45.18,143.94,143.93,6.99683774]
["bitfinex-derivatives","SOLF0:USTF0",1741382858124,0.0487625,143.95,143.93,0.04713774]
["bitfinex-derivatives","SOLF0:USTF0",1741382859520,45.16,143.98,143.93,0.04713774]
["bitfinex-derivatives","SOLF0:USTF0",1741382860122,45.16,143.98,143.95,6.9483]
["bitfinex-derivatives","SOLF0:USTF0",1741382860421,45.16,143.98,143.93,0.04713774]
["bitfinex-derivatives","SOLF0:USTF0",1741382860626,45.20921423,143.98,143.93,0.04713774]
["bitfinex-derivatives","SOLF0:USTF0",1741382860824,6.9492,143.94,143.93,3.774e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741382861020,215.3492,143.94,143.93,3.774e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741382861329,6.9532,143.86,143.81,14.5091]
["bitfinex-derivatives","SOLF0:USTF0",1741382861527,45.14,143.87,143.81,7.5537]
["bitfinex-derivatives","SOLF0:USTF0",1741382861729,45.16,143.88,143.81,7.5537]
["bitfinex-derivatives","SOLF0:USTF0",1741382862224,0.0502932,143.86,143.83,0.04589895]
["bitfinex-derivatives","SOLF0:USTF0",1741382862423,0.0502932,143.86,143.84,6.954]
["bitfinex-derivatives","SOLF0:USTF0",1741382863032,0.0502932,143.86,143.83,0.04589895]
["bitfinex-derivatives","SOLF0:USTF0",1741382863227,0.0502932,143.86,143.85,6.9536]
["bitfinex-derivatives","SOLF0:USTF0",1741382863625,0.0502932,143.86,143.83,0.04589895]
["bitfinex-derivatives","SOLF0:USTF0",1741382864432,0.0502932,143.86,143.85,6.9536]
["bitfinex-derivatives","SOLF0:USTF0",1741382865832,253.54,143.94,143.85,43.03379143]
["bitfinex-derivatives","SOLF0:USTF0",1741382866732,0.0489704,143.91,143.88,0.04451261]
["bitfinex-derivatives","SOLF0:USTF0",1741382867135,208.4,143.94,143.88,43.07830404]
["bitfinex-derivatives","SOLF0:USTF0",1741382867336,208.4,143.94,143.89,3.8121]
["bitfinex-derivatives","SOLF0:USTF0",1741382867534,208.4,143.94,143.93,6.9497]
["bitfinex-derivatives","SOLF0:USTF0",1741382867734,365.81997448,144.0,143.91,43.03379143]
["bitfinex-derivatives","SOLF0:USTF0",1741382868135,0.05234939,143.97,143.94,0.04685154]
["bitfinex-derivatives","SOLF0:USTF0",1741382868334,112.19997448,144.0,143.94,43.08064297]
["bitfinex-derivatives","SOLF0:USTF0",1741382868632,112.19997448,144.0,143.99,6.9468]
["bitfinex-derivatives","SOLF0:USTF0",1741382868937,45.12,144.04,143.94,43.03379143]
["bitfinex-derivatives","SOLF0:USTF0",1741382869135,45.12,144.03,143.94,43.03379143]
["bitfinex-derivatives","SOLF0:USTF0",1741382869528,0.0453965,144.0,143.97,0.04759915]
["bitfinex-derivatives","SOLF0:USTF0",1741382870929,6.9472,143.99,143.97,0.04759915]
["bitfinex-derivatives","SOLF0:USTF0",1741382871141,45.1,143.98,143.97,0.04759915]
["bitfinex-derivatives","SOLF0:USTF0",1741382871536,52.0473,143.98,143.97,0.04759915]
["bitfinex-derivatives","SOLF0:USTF0",1741382871736,45.1,143.98,143.97,0.04759915]
["bitfinex-derivatives","SOLF0:USTF0",1741382873733,52.0473,143.98,143.97,0.04759915]
["bitfinex-derivatives","SOLF0:USTF0",1741382874738,6.9497,143.94,143.9,3.8051]
["bitfinex-derivatives","SOLF0:USTF0",1741382875051,208.46,143.97,143.9,3.8051]
["bitfinex-derivatives","SOLF0:USTF0",1741382875944,6.9944585,143.95,143.92,0.05081893]
["bitfinex-derivatives","SOLF0:USTF0",1741382876140,0.0453585,143.95,143.92,0.05081893]
["bitfinex-derivatives","SOLF0:USTF0",1741382876633,6.9497,143.93,143.92,0.05081893]
["bitfinex-derivatives","SOLF0:USTF0",1741382876837,52.0097,143.93,143.92,0.05081893]
["bitfinex-derivatives","SOLF0:USTF0",1741382879442,45.06,143.93,143.92,0.05081893]
["bitfinex-derivatives","SOLF0:USTF0",1741382879638,0.0453585,143.95,143.92,0.05081893]
["bitfinex-derivatives","SOLF0:USTF0",1741382880046,6.9496,143.94,143.92,0.05081893]
["bitfinex-derivatives","SOLF0:USTF0",1741382880240,0.0453585,143.95,143.92,0.05081893]
["bitfinex-derivatives","SOLF0:USTF0",1741382880442,0.0453585,143.95,143.94,6.9492]
["bitfinex-derivatives","SOLF0:USTF0",1741382880748,320.69997448,144.03,143.94,43.03379143]
["bitfinex-derivatives","SOLF0:USTF0",1741382880947,320.69997448,144.03,143.97,43.03379143]
["bitfinex-derivatives","SOLF0:USTF0",1741382881247,320.69997448,144.03,144.01,6.9455]
["bitfinex-derivatives","SOLF0:USTF0",1741382881549,320.69997448,144.03,143.97,43.03379143]
["bitfinex-derivatives","SOLF0:USTF0",1741382881748,320.74455346,144.03,144.01,0.05311883]
["bitfinex-derivatives","SOLF0:USTF0",1741382882240,6.9454,144.02,144.01,0.05311883]
["bitfinex-derivatives","SOLF0:USTF0",1741382883445,208.54457898,144.03,143.95,3.6413]
["bitfinex-derivatives","SOLF0:USTF0",1741382883646,208.5,144.03,143.93,3.9282]
["bitfinex-derivatives","SOLF0:USTF0",1741382883946,208.5,144.03,143.89,3.8004]
["bitfinex-derivatives","SOLF0:USTF0",1741382883947,6.9483,143.97,143.89,3.8004]
["bitfinex-derivatives","SOLF0:USTF0",1741382884154,44.98,143.96,143.89,3.8004]
["bitfinex-derivatives","SOLF0:USTF0",1741382884449,51.9286,143.96,143.91,6.9504]
["bitfinex-derivatives","SOLF0:USTF0",1741382884651,0.04689147,143.94,143.91,6.99944639]
["bitfinex-derivatives","SOLF0:USTF0",1741382886553,0.04689147,143.94,143.91,0.04904639]
["bitfinex-derivatives","SOLF0:USTF0",1741382887655,0.04689147,143.94,143.92,6.9502]
["bitfinex-derivatives","SOLF0:USTF0",1741382888051,0.04689147,143.94,143.91,0.04904639]
["bitfinex-derivatives","SOLF0:USTF0",1741382888348,44.96,144.01,143.91,43.08283782]
["bitfinex-derivatives","SOLF0:USTF0",1741382888545,44.96,144.01,143.94,43.03379143]
["bitfinex-derivatives","SOLF0:USTF0",1741382888741,208.5,144.03,144.0,6.9463]
["bitfinex-derivatives","SOLF0:USTF0",1741382889350,6.9459,144.01,144.0,0.05333987]
["bitfinex-derivatives","SOLF0:USTF0",1741382889661,208.55176744,144.03,144.0,0.05333987]
["bitfinex-derivatives","SOLF0:USTF0",1741382889951,215.49696744,144.03,144.0,0.05333987]
["bitfinex-derivatives","SOLF0:USTF0",1741382890354,208.55176744,144.03,144.0,0.05333987]
["bitfinex-derivatives","SOLF0:USTF0",1741382890947,6.9457,144.02,144.0,0.05333987]
["bitfinex-derivatives","SOLF0:USTF0",1741382891148,43.03379143,144.01,143.84,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1741382891348,44.94,144.0,143.87,7.3082]
["bitfinex-derivatives","SOLF0:USTF0",1741382891548,44.92,144.01,143.94,43.03379143]
["bitfinex-derivatives","SOLF0:USTF0",1741382892152,44.92,144.01,143.87,3.6296]
["bitfinex-derivatives","SOLF0:USTF0",1741382892349,43.08489876,143.99,143.96,9.152e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741382892554,6.9478,143.98,143.96,9.152e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741382892949,0.05110733,143.99,143.96,9.152e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741382893958,6.9478,143.97,143.96,9.152e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741382894158,0.05110733,143.99,143.96,9.152e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741382895456,44.95110733,143.99,143.96,9.152e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741382895647,6.9476,143.98,143.96,9.152e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741382895852,44.95110733,143.99,143.96,9.152e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741382897751,6.9473,143.98,143.96,9.152e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741382897951,44.95110733,143.99,143.96,9.152e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741382898253,44.95110733,143.99,143.98,6.9473]
["bitfinex-derivatives","SOLF0:USTF0",1741382898651,44.95110733,143.99,143.96,9.152e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741382899059,44.95110733,143.99,143.98,6.9473]
["bitfinex-derivatives","SOLF0:USTF0",1741382899759,253.36,144.03,144.02,6.9454]
["bitfinex-derivatives","SOLF0:USTF0",1741382900151,208.5,144.03,144.02,6.9454]
["bitfinex-derivatives","SOLF0:USTF0",1741382900461,208.5,144.03,143.97,3.7556]
["bitfinex-derivatives","SOLF0:USTF0",1741382900963,0.04561112,144.01,143.99,0.05265125]
["bitfinex-derivatives","SOLF0:USTF0",1741382901757,44.84,144.0,143.99,0.05265125]
["bitfinex-derivatives","SOLF0:USTF0",1741382901958,51.7863,144.0,143.99,0.05265125]
["bitfinex-derivatives","SOLF0:USTF0",1741382902253,51.7863,144.0,143.9,3.7812]
["bitfinex-derivatives","SOLF0:USTF0",1741382902254,44.84,144.0,143.9,3.7812]
["bitfinex-derivatives","SOLF0:USTF0",1741382902457,6.9484,143.96,143.92,6.9499]
["bitfinex-derivatives","SOLF0:USTF0",1741382902956,6.9484,143.96,143.9,3.7812]
["bitfinex-derivatives","SOLF0:USTF0",1741382902957,6.9476,143.98,143.93,6.9497]
["bitfinex-derivatives","SOLF0:USTF0",1741382903151,44.84,144.0,143.93,6.9497]
["bitfinex-derivatives","SOLF0:USTF0",1741382903355,0.04674014,143.97,143.94,0.0458917]
["bitfinex-derivatives","SOLF0:USTF0",1741382904161,6.99494014,143.97,143.94,0.0458917]
["bitfinex-derivatives","SOLF0:USTF0",1741382904365,0.04674014,143.97,143.94,0.0458917]
["bitfinex-derivatives","SOLF0:USTF0",1741382904762,6.9488,143.95,143.94,0.0458917]
["bitfinex-derivatives","SOLF0:USTF0",1741382904962,51.7688,143.95,143.94,0.0458917]
["bitfinex-derivatives","SOLF0:USTF0",1741382906055,44.82,143.95,143.94,0.0458917]
["bitfinex-derivatives","SOLF0:USTF0",1741382906458,0.04674014,143.97,143.94,0.0458917]
["bitfinex-derivatives","SOLF0:USTF0",1741382908167,0.04674014,143.97,143.95,6.9484]
["bitfinex-derivatives","SOLF0:USTF0",1741382908360,0.04674014,143.97,143.94,0.0458917]
["bitfinex-derivatives","SOLF0:USTF0",1741382908561,44.8,144.01,143.94,0.0458917]
["bitfinex-derivatives","SOLF0:USTF0",1741382908768,112.19997448,144.02,143.94,0.0458917]
["bitfinex-derivatives","SOLF0:USTF0",1741382909066,119.14537448,144.02,143.96,43.03379143]
["bitfinex-derivatives","SOLF0:USTF0",1741382909468,208.5,144.03,143.93,3.7531]
["bitfinex-derivatives","SOLF0:USTF0",1741382909771,0.04626798,143.99,143.97,0.05157334]
["bitfinex-derivatives","SOLF0:USTF0",1741382909969,208.5,144.03,143.97,0.05157334]
["bitfinex-derivatives","SOLF0:USTF0",1741382910965,0.05235385,144.01,143.97,0.05157334]
["bitfinex-derivatives","SOLF0:USTF0",1741382911660,6.99845385,144.01,143.97,6.99917334]
["bitfinex-derivatives","SOLF0:USTF0",1741382911857,0.05235385,144.01,143.97,0.05157334]
["bitfinex-derivatives","SOLF0:USTF0",1741382912768,6.99845385,144.01,143.97,6.99917334]
["bitfinex-derivatives","SOLF0:USTF0",1741382912971,6.99845385,144.01,143.97,0.05157334]
["bitfinex-derivatives","SOLF0:USTF0",1741382913265,0.05235385,144.01,143.97,0.05157334]
["bitfinex-derivatives","SOLF0:USTF0",1741382915167,6.99855385,144.01,143.97,6.99887334]
["bitfinex-derivatives","SOLF0:USTF0",1741382915366,0.05235385,144.01,143.97,0.05157334]
["bitfinex-derivatives","SOLF0:USTF0",1741382916277,112.19997448,144.06,143.98,26.26928165]
["bitfinex-derivatives","SOLF0:USTF0",1741382916573,112.19997448,144.06,143.99,3.8516]
["bitfinex-derivatives","SOLF0:USTF0",1741382917374,0.05229222,144.04,144.01,0.04493957]
["bitfinex-derivatives","SOLF0:USTF0",1741382918069,0.05229222,144.04,144.01,6.99063957]
["bitfinex-derivatives","SOLF0:USTF0",1741382918274,0.05229222,144.04,144.01,0.04493957]
["bitfinex-derivatives","SOLF0:USTF0",1741382918571,6.99669222,144.04,144.01,0.04493957]
["bitfinex-derivatives","SOLF0:USTF0",1741382918763,0.05229222,144.04,144.01,0.04493957]
["bitfinex-derivatives","SOLF0:USTF0",1741382919167,0.05229222,144.04,144.03,6.9449]
["bitfinex-derivatives","SOLF0:USTF0",1741382919369,208.44,144.07,144.01,0.04493957]
["bitfinex-derivatives","SOLF0:USTF0",1741382920274,208.44,144.07,144.05,6.9437]
["bitfinex-derivatives","SOLF0:USTF0",1741382920777,208.49284551,144.07,144.05,0.04940151]
["bitfinex-derivatives","SOLF0:USTF0",1741382921073,208.49284551,144.07,144.06,6.9434]
["bitfinex-derivatives","SOLF0:USTF0",1741382921271,0.05284551,144.07,144.06,6.9434]
["bitfinex-derivatives","SOLF0:USTF0",1741382921575,253.06,144.13,144.05,0.04940151]
["bitfinex-derivatives","SOLF0:USTF0",1741382921773,208.38,144.13,144.05,0.04940151]
["bitfinex-derivatives","SOLF0:USTF0",1741382921970,6.9406,144.12,144.07,6.9427]
["bitfinex-derivatives","SOLF0:USTF0",1741382922170,208.38,144.13,144.03,42.67265603]
["bitfinex-derivatives","SOLF0:USTF0",1741382922668,0.0525003,144.09,144.07,0.04888442]
["bitfinex-derivatives","SOLF0:USTF0",1741382923067,0.0525003,144.09,144.07,6.99168442]
["bitfinex-derivatives","SOLF0:USTF0",1741382923267,0.0525003,144.09,144.07,0.04888442]
["bitfinex-derivatives","SOLF0:USTF0",1741382924878,6.9425,144.08,144.07,0.04888442]
["bitfinex-derivatives","SOLF0:USTF0",1741382925868,51.5825,144.08,144.01,6.9457]
["bitfinex-derivatives","SOLF0:USTF0",1741382926074,44.64,144.08,144.01,6.9457]
["bitfinex-derivatives","SOLF0:USTF0",1741382926977,44.64,144.08,144.0,3.7894]
["bitfinex-derivatives","SOLF0:USTF0",1741382927175,0.05272111,144.06,144.03,0.05153829]
["bitfinex-derivatives","SOLF0:USTF0",1741382927875,6.9444,144.04,144.03,0.05153829]
["bitfinex-derivatives","SOLF0:USTF0",1741382928778,0.05272111,144.06,144.03,0.05153829]
["bitfinex-derivatives","SOLF0:USTF0",1741382929284,6.9443,144.05,144.03,0.05153829]
["bitfinex-derivatives","SOLF0:USTF0",1741382929668,0.05272111,144.06,144.03,0.05153829]
["bitfinex-derivatives","SOLF0:USTF0",1741382929669,6.9444,144.04,144.03,0.05153829]
["bitfinex-derivatives","SOLF0:USTF0",1741382929978,44.65272111,144.06,144.03,0.05153829]
["bitfinex-derivatives","SOLF0:USTF0",1741382930579,0.05272111,144.06,144.03,0.05153829]
["bitfinex-derivatives","SOLF0:USTF0",1741382930770,0.05272111,144.06,144.04,6.9441]
["bitfinex-derivatives","SOLF0:USTF0",1741382930969,0.05272111,144.06,144.03,0.05153829]
["bitfinex-derivatives","SOLF0:USTF0",1741382931881,0.05272111,144.06,144.03,6.99613829]
["bitfinex-derivatives","SOLF0:USTF0",1741382932080,0.05272111,144.06,144.03,0.05153829]
["bitfinex-derivatives","SOLF0:USTF0",1741382933878,0.05272111,144.06,144.04,6.9442]
["bitfinex-derivatives","SOLF0:USTF0",1741382934077,0.05272111,144.06,144.03,0.05153829]
["bitfinex-derivatives","SOLF0:USTF0",1741382934482,6.9444,144.04,144.03,0.05153829]
["bitfinex-derivatives","SOLF0:USTF0",1741382935077,6.9465,144.0,143.97,6.9476]
["bitfinex-derivatives","SOLF0:USTF0",1741382935483,208.34,144.04,143.98,6.947]
["bitfinex-derivatives","SOLF0:USTF0",1741382935687,208.34,144.04,143.94,7.7878]
["bitfinex-derivatives","SOLF0:USTF0",1741382936287,0.05222021,144.0,143.98,0.05127639]
["bitfinex-derivatives","SOLF0:USTF0",1741382936483,6.9468,143.99,143.98,0.05127639]
["bitfinex-derivatives","SOLF0:USTF0",1741382936783,44.59222021,144.0,143.98,0.05127639]
["bitfinex-derivatives","SOLF0:USTF0",1741382936981,0.05222021,144.0,143.98,0.05127639]
["bitfinex-derivatives","SOLF0:USTF0",1741382937583,44.54,143.99,143.98,0.05127639]
["bitfinex-derivatives","SOLF0:USTF0",1741382938380,44.54,143.99,143.98,6.99857639]
["bitfinex-derivatives","SOLF0:USTF0",1741382938575,0.05222021,144.0,143.98,0.05127639]
["bitfinex-derivatives","SOLF0:USTF0",1741382939281,6.9468,143.99,143.98,0.05127639]
["bitfinex-derivatives","SOLF0:USTF0",1741382939482,0.05222021,144.0,143.89,11.2798]
["bitfinex-derivatives","SOLF0:USTF0",1741382939676,26.28194361,144.02,143.89,11.2798]
["bitfinex-derivatives","SOLF0:USTF0",1741382940587,0.05245481,143.97,143.94,0.05003821]
["bitfinex-derivatives","SOLF0:USTF0",1741382940779,208.34,144.04,143.93,26.28194361]
["bitfinex-derivatives","SOLF0:USTF0",1741382940985,0.04498609,143.97,143.94,0.05291719]
["bitfinex-derivatives","SOLF0:USTF0",1741382941279,6.946,144.01,143.96,6.9482]
["bitfinex-derivatives","SOLF0:USTF0",1741382941482,0.04438341,143.97,143.96,6.9482]
["bitfinex-derivatives","SOLF0:USTF0",1741382941790,0.04676371,144.01,144.0,6.9463]
["bitfinex-derivatives","SOLF0:USTF0",1741382942089,0.04740674,144.02,143.99,0.05153584]
["bitfinex-derivatives","SOLF0:USTF0",1741382943478,0.04740674,144.02,144.01,6.9459]
["bitfinex-derivatives","SOLF0:USTF0",1741382943686,0.04740674,144.02,143.99,0.05153584]
["bitfinex-derivatives","SOLF0:USTF0",1741382944394,0.04740674,144.02,144.01,6.9459]
["bitfinex-derivatives","SOLF0:USTF0",1741382944583,112.19997448,144.1,143.99,0.05153584]
["bitfinex-derivatives","SOLF0:USTF0",1741382944584,44.5,144.08,143.99,26.33347945]
["bitfinex-derivatives","SOLF0:USTF0",1741382944788,44.5,144.08,144.05,6.9438]
["bitfinex-derivatives","SOLF0:USTF0",1741382944990,208.4,144.11,143.99,26.28194361]
["bitfinex-derivatives","SOLF0:USTF0",1741382945191,208.4,144.11,144.05,26.28194361]
["bitfinex-derivatives","SOLF0:USTF0",1741382945385,112.19997448,144.13,144.06,3.7192]
["bitfinex-derivatives","SOLF0:USTF0",1741382945579,112.19997448,144.13,144.08,26.28194361]
["bitfinex-derivatives","SOLF0:USTF0",1741382945783,0.04936519,144.11,144.08,26.33085559]
["bitfinex-derivatives","SOLF0:USTF0",1741382945988,0.04936519,144.11,144.1,6.9415]
["bitfinex-derivatives","SOLF0:USTF0",1741382946190,112.19997448,144.13,144.08,26.33085559]
["bitfinex-derivatives","SOLF0:USTF0",1741382946812,106.15167448,144.13,144.08,26.33085559]
["bitfinex-derivatives","SOLF0:USTF0",1741382947308,0.04616771,144.12,144.08,26.33085559]
["bitfinex-derivatives","SOLF0:USTF0",1741382948311,0.04616771,144.12,144.1,6.9413]
["bitfinex-derivatives","SOLF0:USTF0",1741382949595,0.04616771,144.12,144.08,26.33085559]
["bitfinex-derivatives","SOLF0:USTF0",1741382949798,0.04616771,144.12,144.1,6.9415]
["bitfinex-derivatives","SOLF0:USTF0",1741382950589,0.04616771,144.12,144.08,26.33085559]
["bitfinex-derivatives","SOLF0:USTF0",1741382950795,0.04616771,144.12,144.08,0.04891198]
["bitfinex-derivatives","SOLF0:USTF0",1741382951192,0.04616771,144.12,144.08,26.33085559]
["bitfinex-derivatives","SOLF0:USTF0",1741382951893,208.38,144.17,144.11,26.28194361]
["bitfinex-derivatives","SOLF0:USTF0",1741382952096,208.38,144.17,144.09,3.7799]
["bitfinex-derivatives","SOLF0:USTF0",1741382952284,208.38,144.17,144.08,26.28194361]
["bitfinex-derivatives","SOLF0:USTF0",1741382952489,208.38,144.17,144.06,7.4384]
["bitfinex-derivatives","SOLF0:USTF0",1741382952893,0.04973827,144.13,144.1,0.04396501]
["bitfinex-derivatives","SOLF0:USTF0",1741382953398,44.4,144.12,144.1,0.04396501]
["bitfinex-derivatives","SOLF0:USTF0",1741382953798,6.941,144.11,144.1,0.04396501]
["bitfinex-derivatives","SOLF0:USTF0",1741382953991,44.4,144.12,144.02,33.22704361]
["bitfinex-derivatives","SOLF0:USTF0",1741382954191,44.4,144.12,144.01,7.5463]
["bitfinex-derivatives","SOLF0:USTF0",1741382955301,0.04683952,144.08,144.05,0.0494145]
["bitfinex-derivatives","SOLF0:USTF0",1741382959626,3.6941,144.16,144.05,26.33135811]
["bitfinex-derivatives","SOLF0:USTF0",1741382959833,44.34,144.15,144.09,6.9418]
["bitfinex-derivatives","SOLF0:USTF0",1741382960025,44.34,144.15,144.02,48.3697]
["bitfinex-derivatives","SOLF0:USTF0",1741382960331,44.34,144.15,144.08,26.28194361]
["bitfinex-derivatives","SOLF0:USTF0",1741382960515,44.34,144.2,144.11,26.28194361]
["bitfinex-derivatives","SOLF0:USTF0",1741382960719,3.781,144.21,144.11,26.28194361]
["bitfinex-derivatives","SOLF0:USTF0",1741382960919,0.0487928,144.15,144.13,0.05281921]
["bitfinex-derivatives","SOLF0:USTF0",1741382962132,0.0487928,144.15,144.14,26.28194361]
["bitfinex-derivatives","SOLF0:USTF0",1741382962326,44.32,144.2,144.14,26.28194361]
["bitfinex-derivatives","SOLF0:USTF0",1741382962532,44.32,144.2,144.16,6.9386]
["bitfinex-derivatives","SOLF0:USTF0",1741382962834,44.32,144.2,144.14,26.28194361]
["bitfinex-derivatives","SOLF0:USTF0",1741382963132,208.28,144.23,144.14,26.28194361]
["bitfinex-derivatives","SOLF0:USTF0",1741382963323,252.6,144.23,144.14,26.28194361]
["bitfinex-derivatives","SOLF0:USTF0",1741382963629,252.6,144.23,144.19,6.9371]
["bitfinex-derivatives","SOLF0:USTF0",1741382963630,0.03875437,144.2,144.19,6.9371]
["bitfinex-derivatives","SOLF0:USTF0",1741382963827,0.03875437,144.2,144.17,26.32747889]
["bitfinex-derivatives","SOLF0:USTF0",1741382964017,208.28,144.23,144.17,26.32747889]
["bitfinex-derivatives","SOLF0:USTF0",1741382964423,208.28,144.23,144.17,0.04553528]
["bitfinex-derivatives","SOLF0:USTF0",1741382966410,6.9373,144.19,144.17,0.04553528]
["bitfinex-derivatives","SOLF0:USTF0",1741382966720,44.28,144.19,144.17,0.04553528]
["bitfinex-derivatives","SOLF0:USTF0",1741382967117,44.28,144.19,144.09,7.384]
["bitfinex-derivatives","SOLF0:USTF0",1741382967321,29.95374361,144.18,144.06,3.7085]
["bitfinex-derivatives","SOLF0:USTF0",1741382967520,6.9409,144.12,144.07,6.9427]
["bitfinex-derivatives","SOLF0:USTF0",1741382967729,252.46,144.13,144.07,6.9427]
["bitfinex-derivatives","SOLF0:USTF0",1741382968019,224.65001137,144.34,144.08,252.46]
["bitfinex-derivatives","SOLF0:USTF0",1741382968325,97.47094577,144.31,144.19,26.28194361]
["bitfinex-derivatives","SOLF0:USTF0",1741382968518,26.82066114,144.26,144.18,0.05274881]
["bitfinex-derivatives","SOLF0:USTF0",1741382968707,26.82066114,144.26,144.16,26.28194361]
["bitfinex-derivatives","SOLF0:USTF0",1741382968708,26.86619643,144.26,144.16,26.28194361]
["bitfinex-derivatives","SOLF0:USTF0",1741382968914,26.82066114,144.26,144.21,0.05130729]
["bitfinex-derivatives","SOLF0:USTF0",1741382969213,0.04553529,144.22,144.21,0.05130729]
["bitfinex-derivatives","SOLF0:USTF0",1741382969405,0.04553529,144.23,144.21,0.05130729]
["bitfinex-derivatives","SOLF0:USTF0",1741382972304,0.04553529,144.23,144.21,6.98740729]
["bitfinex-derivatives","SOLF0:USTF0",1741382973400,0.04553529,144.23,144.21,0.05130729]
["bitfinex-derivatives","SOLF0:USTF0",1741382974610,0.04553529,144.23,144.22,6.9357]
["bitfinex-derivatives","SOLF0:USTF0",1741382975710,208.18,144.3,144.21,26.3332509]
["bitfinex-derivatives","SOLF0:USTF0",1741382975903,208.18,144.3,144.24,26.28194361]
["bitfinex-derivatives","SOLF0:USTF0",1741382976806,208.18,144.3,144.26,0.05118543]
["bitfinex-derivatives","SOLF0:USTF0",1741382977006,26.92900216,144.31,144.26,0.05118543]
["bitfinex-derivatives","SOLF0:USTF0",1741382977209,26.92900216,144.31,144.3,6.9319]
["bitfinex-derivatives","SOLF0:USTF0",1741382980014,208.14,144.36,144.34,6.9295]
["bitfinex-derivatives","SOLF0:USTF0",1741382980209,44.14,144.38,144.3,26.28194361]
["bitfinex-derivatives","SOLF0:USTF0",1741382980210,211.7643,144.42,144.3,26.28194361]
["bitfinex-derivatives","SOLF0:USTF0",1741382980413,211.7643,144.42,144.34,0.0501689]
["bitfinex-derivatives","SOLF0:USTF0",1741382980414,44.14,144.4,144.34,0.0501689]
["bitfinex-derivatives","SOLF0:USTF0",1741382980814,3.8122,144.39,144.34,0.0501689]
["bitfinex-derivatives","SOLF0:USTF0",1741382981018,3.8122,144.39,144.35,6.9292]
["bitfinex-derivatives","SOLF0:USTF0",1741382981314,3.8122,144.39,144.34,0.0501689]
["bitfinex-derivatives","SOLF0:USTF0",1741382982019,3.8833,144.41,144.34,0.0501689]
["bitfinex-derivatives","SOLF0:USTF0",1741382982206,208.1,144.42,144.34,0.0501689]
["bitfinex-derivatives","SOLF0:USTF0",1741382982409,208.1,144.42,144.36,26.28194361]
["bitfinex-derivatives","SOLF0:USTF0",1741382982807,208.1,144.42,144.39,6.9272]
["bitfinex-derivatives","SOLF0:USTF0",1741382983716,208.1,144.42,144.38,0.0440527]
["bitfinex-derivatives","SOLF0:USTF0",1741382984023,0.0440527,144.41,144.31,3.832]
["bitfinex-derivatives","SOLF0:USTF0",1741382984212,6.9269,144.41,144.31,3.832]
["bitfinex-derivatives","SOLF0:USTF0",1741382984412,6.9269,144.41,144.32,6.9306]
["bitfinex-derivatives","SOLF0:USTF0",1741382984613,6.9269,144.41,144.31,3.832]
["bitfinex-derivatives","SOLF0:USTF0",1741382985020,0.0440527,144.37,144.35,0.04779072]
["bitfinex-derivatives","SOLF0:USTF0",1741382986215,0.0440527,144.37,144.28,3.9844]
["bitfinex-derivatives","SOLF0:USTF0",1741382986421,7.9263,144.38,144.27,29.98424361]
["bitfinex-derivatives","SOLF0:USTF0",1741382986815,7.9263,144.38,144.3,26.28194361]
["bitfinex-derivatives","SOLF0:USTF0",1741382987222,7.9263,144.38,144.32,6.9306]
["bitfinex-derivatives","SOLF0:USTF0",1741382987421,7.9263,144.38,144.33,0.04956293]
["bitfinex-derivatives","SOLF0:USTF0",1741382987422,0.04929885,144.35,144.33,0.04956293]
["bitfinex-derivatives","SOLF0:USTF0",1741382987927,0.04929885,144.35,144.34,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1741382990424,215.7095,144.42,144.33,26.33150654]
["bitfinex-derivatives","SOLF0:USTF0",1741382990725,259.7295,144.42,144.33,26.28194361]
["bitfinex-derivatives","SOLF0:USTF0",1741382991027,259.7295,144.42,144.35,6.9293]
["bitfinex-derivatives","SOLF0:USTF0",1741382991228,259.7295,144.42,144.33,26.28194361]
["bitfinex-derivatives","SOLF0:USTF0",1741382991624,259.7295,144.42,144.36,0.0513109]
["bitfinex-derivatives","SOLF0:USTF0",1741382991625,0.04254457,144.39,144.36,0.0513109]
["bitfinex-derivatives","SOLF0:USTF0",1741382991826,0.04254457,144.39,144.36,26.33325451]
["bitfinex-derivatives","SOLF0:USTF0",1741382992334,0.04254457,144.39,144.38,6.9281]
["bitfinex-derivatives","SOLF0:USTF0",1741382993227,11.4732,144.47,144.36,26.33325451]
["bitfinex-derivatives","SOLF0:USTF0",1741382993428,50.9245,144.46,144.39,6.9275]
["bitfinex-derivatives","SOLF0:USTF0",1741382993623,11.4732,144.47,144.39,26.28194361]
["bitfinex-derivatives","SOLF0:USTF0",1741382994429,251.9,144.48,144.42,0.05181268]
["bitfinex-derivatives","SOLF0:USTF0",1741382995234,258.8233,144.48,144.42,6.97771268]
["bitfinex-derivatives","SOLF0:USTF0",1741382995431,251.9,144.48,144.42,0.05181268]
["bitfinex-derivatives","SOLF0:USTF0",1741382995633,26.28194361,144.47,144.32,26.28194361]
["bitfinex-derivatives","SOLF0:USTF0",1741382995829,26.28194361,144.41,144.29,7.6472]
["bitfinex-derivatives","SOLF0:USTF0",1741382996135,207.92,144.55,144.34,26.28194361]
["bitfinex-derivatives","SOLF0:USTF0",1741382996440,6.9212,144.53,144.4,26.28194361]
["bitfinex-derivatives","SOLF0:USTF0",1741382996630,26.28194361,144.49,144.45,0.05060141]
["bitfinex-derivatives","SOLF0:USTF0",1741382996831,26.28194361,144.46,144.35,6.9294]
["bitfinex-derivatives","SOLF0:USTF0",1741382997030,215.3813,144.45,144.34,26.28194361]
["bitfinex-derivatives","SOLF0:USTF0",1741382997536,241.66324361,144.45,144.31,26.28194361]
["bitfinex-derivatives","SOLF0:USTF0",1741382997934,0.0519007,144.39,144.37,0.05251328]
["bitfinex-derivatives","SOLF0:USTF0",1741382998130,43.94,144.38,144.37,0.05251328]
["bitfinex-derivatives","SOLF0:USTF0",1741383000341,0.04546783,144.39,144.38,6.9281]
["bitfinex-derivatives","SOLF0:USTF0",1741383000732,43.92,144.43,144.37,0.05251328]
["bitfinex-derivatives","SOLF0:USTF0",1741383001834,0.04742872,144.41,144.37,0.05251328]
["bitfinex-derivatives","SOLF0:USTF0",1741383002443,0.04742872,144.41,144.31,26.28194361]
["bitfinex-derivatives","SOLF0:USTF0",1741383002747,26.28194361,144.41,144.25,26.28194361]
["bitfinex-derivatives","SOLF0:USTF0",1741383002937,26.28194361,144.38,144.25,26.28194361]
["bitfinex-derivatives","SOLF0:USTF0",1741383003240,26.28194361,144.41,144.28,26.28194361]
["bitfinex-derivatives","SOLF0:USTF0",1741383003241,7.8178,144.37,144.28,26.28194361]
["bitfinex-derivatives","SOLF0:USTF0",1741383003541,3.216e-05,144.31,144.29,0.04951619]
["bitfinex-derivatives","SOLF0:USTF0",1741383003742,34.09974361,144.44,144.27,26.28194361]
["bitfinex-derivatives","SOLF0:USTF0",1741383003934,26.28194361,144.41,144.22,11.5439]
["bitfinex-derivatives","SOLF0:USTF0",1741383004134,26.28194361,144.41,144.26,26.28194361]
["bitfinex-derivatives","SOLF0:USTF0",1741383004341,34.09974361,144.44,144.29,26.28194361]
["bitfinex-derivatives","SOLF0:USTF0",1741383004640,34.09974361,144.44,144.32,26.28194361]
["bitfinex-derivatives","SOLF0:USTF0",1741383004641,7.8178,144.44,144.32,26.28194361]
["bitfinex-derivatives","SOLF0:USTF0",1741383004844,0.05051202,144.38,144.35,26.33530994]
["bitfinex-derivatives","SOLF0:USTF0",1741383005042,43.9,144.43,144.35,26.28194361]
["bitfinex-derivatives","SOLF0:USTF0",1741383005236,8.584e-05,144.38,144.35,26.33157073]
["bitfinex-derivatives","SOLF0:USTF0",1741383005437,43.9,144.43,144.36,11.2933]
["bitfinex-derivatives","SOLF0:USTF0",1741383005638,43.9,144.43,144.38,26.28194361]
["bitfinex-derivatives","SOLF0:USTF0",1741383005838,43.88,144.44,144.38,26.28194361]
["bitfinex-derivatives","SOLF0:USTF0",1741383006039,43.88,144.44,144.36,11.2933]
["bitfinex-derivatives","SOLF0:USTF0",1741383006441,43.88,144.44,144.4,6.9271]
["bitfinex-derivatives","SOLF0:USTF0",1741383006641,207.88,144.45,144.4,6.9271]
["bitfinex-derivatives","SOLF0:USTF0",1741383006838,43.88,144.44,144.39,0.05256219]
["bitfinex-derivatives","SOLF0:USTF0",1741383007037,207.88,144.45,144.43,6.9257]
["bitfinex-derivatives","SOLF0:USTF0",1741383007346,207.88,144.45,144.43,0.04439506]
["bitfinex-derivatives","SOLF0:USTF0",1741383008750,207.86,144.51,144.43,26.32633867]
["bitfinex-derivatives","SOLF0:USTF0",1741383008944,43.86,144.5,144.43,26.28194361]
["bitfinex-derivatives","SOLF0:USTF0",1741383009151,43.86,144.5,144.46,0.04897579]
["bitfinex-derivatives","SOLF0:USTF0",1741383009952,43.86,144.49,144.46,0.04897579]
["bitfinex-derivatives","SOLF0:USTF0",1741383010246,118.97289352,144.56,144.47,26.28194361]
["bitfinex-derivatives","SOLF0:USTF0",1741383010542,43.84,144.55,144.41,70.14194361]
["bitfinex-derivatives","SOLF0:USTF0",1741383010743,43.84,144.55,144.5,0.05204293]
["bitfinex-derivatives","SOLF0:USTF0",1741383010943,43.84,144.55,144.42,4.0009]
["bitfinex-derivatives","SOLF0:USTF0",1741383010944,43.84,144.55,144.47,0.05237044]
["bitfinex-derivatives","SOLF0:USTF0",1741383011243,26.28194361,144.53,144.4,26.28194361]
["bitfinex-derivatives","SOLF0:USTF0",1741383011448,26.28194361,144.5,144.37,34.17194361]
["bitfinex-derivatives","SOLF0:USTF0",1741383011648,51.5224,144.49,144.37,34.17194361]
["bitfinex-derivatives","SOLF0:USTF0",1741383011838,207.8,144.48,144.37,34.17194361]
["bitfinex-derivatives","SOLF0:USTF0",1741383012553,0.0478062,144.44,144.41,0.04663706]
["bitfinex-derivatives","SOLF0:USTF0",1741383013047,43.82,144.57,144.43,26.28194361]
["bitfinex-derivatives","SOLF0:USTF0",1741383013243,43.82,144.57,144.48,26.28194361]
["bitfinex-derivatives","SOLF0:USTF0",1741383013640,4.0148,144.59,144.48,26.28194361]
["bitfinex-derivatives","SOLF0:USTF0",1741383013841,330.53939352,144.6,144.51,26.28194361]
["bitfinex-derivatives","SOLF0:USTF0",1741383014042,322.85699352,144.6,144.54,26.33481376]
["bitfinex-derivatives","SOLF0:USTF0",1741383014346,115.05699352,144.6,144.57,26.28194361]
["bitfinex-derivatives","SOLF0:USTF0",1741383014654,366.61699352,144.6,144.48,26.28194361]
["bitfinex-derivatives","SOLF0:USTF0",1741383014853,33.72504361,144.59,144.46,7.875]
["bitfinex-derivatives","SOLF0:USTF0",1741383015045,33.20144361,144.56,144.45,6.9243]
["bitfinex-derivatives","SOLF0:USTF0",1741383015246,43.8,144.55,144.42,7.875]
["bitfinex-derivatives","SOLF0:USTF0",1741383015748,26.28194361,144.53,144.41,33.20854361]
["bitfinex-derivatives","SOLF0:USTF0",1741383015950,0.04728777,144.5,144.47,0.04502909]
["bitfinex-derivatives","SOLF0:USTF0",1741383016254,251.56,144.49,144.41,26.28194361]
["bitfinex-derivatives","SOLF0:USTF0",1741383016455,251.56,144.49,144.38,26.28194361]
["bitfinex-derivatives","SOLF0:USTF0",1741383016749,251.56,144.49,144.38,6.928]
["bitfinex-derivatives","SOLF0:USTF0",1741383017158,251.56,144.49,144.37,3.925]
["bitfinex-derivatives","SOLF0:USTF0",1741383017448,6.97597776,144.45,144.42,0.04719385]
["bitfinex-derivatives","SOLF0:USTF0",1741383017658,43.78,144.44,144.35,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1741383017848,43.78,144.44,144.35,10.8791]
["bitfinex-derivatives","SOLF0:USTF0",1741383018051,43.78,144.44,144.34,42.44213222]
["bitfinex-derivatives","SOLF0:USTF0",1741383018251,43.78,144.44,144.32,3.7245]
["bitfinex-derivatives","SOLF0:USTF0",1741383018547,42.44213222,144.42,144.24,16.97529674]
["bitfinex-derivatives","SOLF0:USTF0",1741383018749,42.48740245,144.39,144.26,7.3422]
["bitfinex-derivatives","SOLF0:USTF0",1741383018953,6.9286,144.37,144.26,14.2755]
["bitfinex-derivatives","SOLF0:USTF0",1741383019361,3.6427,144.36,144.26,7.3422]
["bitfinex-derivatives","SOLF0:USTF0",1741383019960,0.04925564,144.32,144.3,0.05048097]
["bitfinex-derivatives","SOLF0:USTF0",1741383020158,43.76,144.31,144.3,0.05048097]
["bitfinex-derivatives","SOLF0:USTF0",1741383021854,43.76,144.31,144.3,6.98238097]
["bitfinex-derivatives","SOLF0:USTF0",1741383022055,43.76,144.31,144.3,0.05048097]
["bitfinex-derivatives","SOLF0:USTF0",1741383022258,43.76,144.31,144.15,59.33899311]
["bitfinex-derivatives","SOLF0:USTF0",1741383022462,43.76,144.31,144.21,46.06303222]
["bitfinex-derivatives","SOLF0:USTF0",1741383022664,42.44213222,144.3,144.18,42.44213222]
["bitfinex-derivatives","SOLF0:USTF0",1741383022960,43.76,144.31,144.15,36.6240801]
["bitfinex-derivatives","SOLF0:USTF0",1741383022961,42.44213222,144.27,144.15,36.6240801]
["bitfinex-derivatives","SOLF0:USTF0",1741383023166,42.44213222,144.27,144.14,79.26812896]
["bitfinex-derivatives","SOLF0:USTF0",1741383023167,51.0885,144.26,144.14,3.6209]
["bitfinex-derivatives","SOLF0:USTF0",1741383023562,51.0885,144.26,144.19,0.04861545]
["bitfinex-derivatives","SOLF0:USTF0",1741383023563,0.05075392,144.21,144.19,0.04861545]
["bitfinex-derivatives","SOLF0:USTF0",1741383023763,251.64,144.2,144.1,42.44213222]
["bitfinex-derivatives","SOLF0:USTF0",1741383023957,251.64,144.2,144.09,28.8164801]
["bitfinex-derivatives","SOLF0:USTF0",1741383023958,43.76,144.19,144.09,78.20051232]
["bitfinex-derivatives","SOLF0:USTF0",1741383024264,43.76,144.19,144.09,71.25861232]
["bitfinex-derivatives","SOLF0:USTF0",1741383024465,43.76,144.19,144.12,42.44213222]
["bitfinex-derivatives","SOLF0:USTF0",1741383024667,43.76,144.19,144.15,42.44213222]
["bitfinex-derivatives","SOLF0:USTF0",1741383024967,0.04453313,144.18,144.16,0.05321028]
["bitfinex-derivatives","SOLF0:USTF0",1741383025165,0.04453313,144.18,144.12,42.44213222]
["bitfinex-derivatives","SOLF0:USTF0",1741383025367,0.04453313,144.18,144.16,0.0530008]
["bitfinex-derivatives","SOLF0:USTF0",1741383025668,42.44213222,144.3,144.16,0.0530008]
["bitfinex-derivatives","SOLF0:USTF0",1741383025866,141.15262159,144.33,144.25,42.44213222]
["bitfinex-derivatives","SOLF0:USTF0",1741383026066,141.15262159,144.33,144.21,6.9358]
["bitfinex-derivatives","SOLF0:USTF0",1741383026369,207.98,144.32,144.2,42.44213222]
["bitfinex-derivatives","SOLF0:USTF0",1741383026574,43.74,144.31,144.2,42.44213222]
["bitfinex-derivatives","SOLF0:USTF0",1741383026868,0.0492483,144.27,144.25,0.04848633]
["bitfinex-derivatives","SOLF0:USTF0",1741383027065,0.0492483,144.27,144.15,11.4195]
["bitfinex-derivatives","SOLF0:USTF0",1741383027272,207.98,144.32,144.25,42.49236053]
["bitfinex-derivatives","SOLF0:USTF0",1741383027471,207.98,144.32,144.25,42.44213222]
["bitfinex-derivatives","SOLF0:USTF0",1741383027864,207.98,144.32,144.22,42.44213222]
["bitfinex-derivatives","SOLF0:USTF0",1741383028268,207.98,144.32,144.23,6.9352]
["bitfinex-derivatives","SOLF0:USTF0",1741383028571,0.04510012,144.28,144.26,0.04915949]
["bitfinex-derivatives","SOLF0:USTF0",1741383029171,43.74,144.38,144.27,42.44213222]
["bitfinex-derivatives","SOLF0:USTF0",1741383029470,43.74,144.38,144.28,42.44213222]
["bitfinex-derivatives","SOLF0:USTF0",1741383029767,47.7536,144.38,144.28,42.44213222]
["bitfinex-derivatives","SOLF0:USTF0",1741383030272,0.04654167,144.34,144.32,0.04510435]
["bitfinex-derivatives","SOLF0:USTF0",1741383030466,207.98,144.39,144.32,0.04510435]
["bitfinex-derivatives","SOLF0:USTF0",1741383030871,4.0136,144.44,144.41,6.9266]
["bitfinex-derivatives","SOLF0:USTF0",1741383030872,47.7536,144.44,144.41,6.9266]
["bitfinex-derivatives","SOLF0:USTF0",1741383031165,207.98,144.45,144.4,42.44213222]
["bitfinex-derivatives","SOLF0:USTF0",1741383031673,0.04761757,144.44,144.41,0.05050045]
["bitfinex-derivatives","SOLF0:USTF0",1741383032770,0.04761757,144.44,144.43,6.9257]
["bitfinex-derivatives","SOLF0:USTF0",1741383033075,1291.00766102,144.55,144.43,6.9257]
["bitfinex-derivatives","SOLF0:USTF0",1741383033076,43.7,144.47,144.43,42.44213222]
["bitfinex-derivatives","SOLF0:USTF0",1741383033372,42.44213222,144.49,144.36,42.44213222]
["bitfinex-derivatives","SOLF0:USTF0",1741383033576,42.44213222,144.49,144.4,6.9267]
["bitfinex-derivatives","SOLF0:USTF0",1741383034273,42.44213222,144.49,144.41,6.9265]
["bitfinex-derivatives","SOLF0:USTF0",1741383034576,0.04515402,144.46,144.43,0.04936622]
["bitfinex-derivatives","SOLF0:USTF0",1741383034767,43.7,144.45,144.43,0.04936622]
["bitfinex-derivatives","SOLF0:USTF0",1741383035162,43.7,144.45,144.34,4.0157]
["bitfinex-derivatives","SOLF0:USTF0",1741383035368,47.6559,144.45,144.34,4.0157]
["bitfinex-derivatives","SOLF0:USTF0",1741383035763,47.6559,144.45,144.4,6.9267]
["bitfinex-derivatives","SOLF0:USTF0",1741383035969,43.68,144.44,144.34,4.0157]
["bitfinex-derivatives","SOLF0:USTF0",1741383036369,43.68,144.47,144.38,0.04938167]
["bitfinex-derivatives","SOLF0:USTF0",1741383036674,43.68,144.47,144.39,42.44213222]
["bitfinex-derivatives","SOLF0:USTF0",1741383036869,43.68,144.47,144.44,6.9248]
["bitfinex-derivatives","SOLF0:USTF0",1741383037271,43.68,144.47,144.39,42.44213222]
["bitfinex-derivatives","SOLF0:USTF0",1741383037778,0.04502979,144.44,144.42,0.04392214]
["bitfinex-derivatives","SOLF0:USTF0",1741383038077,0.04502979,144.44,144.43,6.9257]
["bitfinex-derivatives","SOLF0:USTF0",1741383038475,207.92,144.51,144.42,0.04392214]
["bitfinex-derivatives","SOLF0:USTF0",1741383038671,207.92,144.51,144.44,42.44213222]
["bitfinex-derivatives","SOLF0:USTF0",1741383039375,251.56,144.51,144.44,42.44213222]
["bitfinex-derivatives","SOLF0:USTF0",1741383039677,0.02054908,144.49,144.46,0.04820865]
["bitfinex-derivatives","SOLF0:USTF0",1741383040677,45.9226813,144.49,144.29,16.92784186]
["bitfinex-derivatives","SOLF0:USTF0",1741383040879,42.44213222,144.45,144.31,42.44213222]
["bitfinex-derivatives","SOLF0:USTF0",1741383041074,47.51,144.44,144.3,3.7311]
["bitfinex-derivatives","SOLF0:USTF0",1741383041277,42.44213222,144.42,144.3,3.7311]
["bitfinex-derivatives","SOLF0:USTF0",1741383041472,211.49,144.41,144.3,3.7311]
["bitfinex-derivatives","SOLF0:USTF0",1741383041770,0.05113562,144.37,144.34,0.04908715]
["bitfinex-derivatives","SOLF0:USTF0",1741383041978,43.62,144.36,144.25,42.44213222]
["bitfinex-derivatives","SOLF0:USTF0",1741383042174,6.9308,144.33,144.24,6.9347]
["bitfinex-derivatives","SOLF0:USTF0",1741383042380,207.82,144.32,144.24,6.9347]
["bitfinex-derivatives","SOLF0:USTF0",1741383042576,43.62,144.31,144.24,6.9347]
["bitfinex-derivatives","SOLF0:USTF0",1741383042770,43.62,144.31,144.25,6.9342]
["bitfinex-derivatives","SOLF0:USTF0",1741383043078,0.0458937,144.29,144.27,0.04650021]
["bitfinex-derivatives","SOLF0:USTF0",1741383044285,45.94802592,144.29,144.2,28.8164801]
["bitfinex-derivatives","SOLF0:USTF0",1741383044468,3.7437,144.28,144.2,28.8164801]
["bitfinex-derivatives","SOLF0:USTF0",1741383044673,42.44213222,144.26,144.2,28.8164801]
["bitfinex-derivatives","SOLF0:USTF0",1741383044868,42.44213222,144.23,144.19,75.64722896]
["bitfinex-derivatives","SOLF0:USTF0",1741383045068,207.88,144.22,144.12,42.44213222]
["bitfinex-derivatives","SOLF0:USTF0",1741383045482,0.05309115,144.19,144.16,0.05183817]
["bitfinex-derivatives","SOLF0:USTF0",1741383051382,42.44213222,144.17,143.92,13.8999]
["bitfinex-derivatives","SOLF0:USTF0",1741383051680,42.44213222,144.12,143.98,42.44213222]
["bitfinex-derivatives","SOLF0:USTF0",1741383051876,251.62,144.11,144.01,42.44213222]
["bitfinex-derivatives","SOLF0:USTF0",1741383052076,251.62,144.1,144.01,42.44213222]
["bitfinex-derivatives","SOLF0:USTF0",1741383052281,251.62,144.1,144.04,42.44213222]
["bitfinex-derivatives","SOLF0:USTF0",1741383052482,0.04841663,144.07,144.04,0.04847226]
["bitfinex-derivatives","SOLF0:USTF0",1741383053076,251.62,144.1,144.04,42.49060448]
["bitfinex-derivatives","SOLF0:USTF0",1741383053280,251.62,144.1,144.06,6.9431]
["bitfinex-derivatives","SOLF0:USTF0",1741383053481,251.62,144.1,144.04,0.04847226]
["bitfinex-derivatives","SOLF0:USTF0",1741383054378,0.05081266,144.08,144.04,0.04847226]
["bitfinex-derivatives","SOLF0:USTF0",1741383055289,42.44213222,144.07,143.86,43.58]
["bitfinex-derivatives","SOLF0:USTF0",1741383055577,42.44213222,143.98,143.88,1.27638903]
["bitfinex-derivatives","SOLF0:USTF0",1741383055778,251.68,143.97,143.88,1.27638903]
["bitfinex-derivatives","SOLF0:USTF0",1741383055984,42.44213222,143.95,143.83,42.44213222]
["bitfinex-derivatives","SOLF0:USTF0",1741383056177,6.9498,143.93,143.85,6.9532]
["bitfinex-derivatives","SOLF0:USTF0",1741383056383,0.046657,143.9,143.88,0.04894893]
["bitfinex-derivatives","SOLF0:USTF0",1741383056681,86.02213222,143.92,143.8,11.9524]
["bitfinex-derivatives","SOLF0:USTF0",1741383056984,0.0491514,143.9,143.88,0.04571783]
["bitfinex-derivatives","SOLF0:USTF0",1741383057380,0.0491514,143.9,143.8,54.39453222]
["bitfinex-derivatives","SOLF0:USTF0",1741383057575,0.0491514,143.9,143.88,0.04484493]
["bitfinex-derivatives","SOLF0:USTF0",1741383057782,0.0491514,143.9,143.8,7.9553]
["bitfinex-derivatives","SOLF0:USTF0",1741383057783,42.44213222,143.9,143.8,7.9553]
["bitfinex-derivatives","SOLF0:USTF0",1741383058177,6.9531,143.86,143.75,42.44213222]
["bitfinex-derivatives","SOLF0:USTF0",1741383058378,251.8,143.85,143.73,11.3627]
["bitfinex-derivatives","SOLF0:USTF0",1741383058580,208.2,143.84,143.73,11.3627]
["bitfinex-derivatives","SOLF0:USTF0",1741383058879,208.2,143.84,143.77,42.48816954]
["bitfinex-derivatives","SOLF0:USTF0",1741383059082,0.05160942,143.8,143.77,0.04603732]
["bitfinex-derivatives","SOLF0:USTF0",1741383059284,43.63160942,143.8,143.77,0.04603732]
["bitfinex-derivatives","SOLF0:USTF0",1741383059493,42.44213222,143.78,143.64,233.74994684]
["bitfinex-derivatives","SOLF0:USTF0",1741383060181,42.44213222,143.75,143.64,233.74994684]
["bitfinex-derivatives","SOLF0:USTF0",1741383060380,251.94,143.74,143.64,233.74994684]
["bitfinex-derivatives","SOLF0:USTF0",1741383060685,42.49063177,143.72,143.7,0.05336856]
["bitfinex-derivatives","SOLF0:USTF0",1741383060877,42.49063177,143.72,143.65,6.9631]
["bitfinex-derivatives","SOLF0:USTF0",1741383061079,43.6,143.71,143.63,42.44213222]
["bitfinex-derivatives","SOLF0:USTF0",1741383061380,208.34,143.74,143.66,42.44213222]
["bitfinex-derivatives","SOLF0:USTF0",1741383061779,208.34,143.74,143.64,42.44213222]
["bitfinex-derivatives","SOLF0:USTF0",1741383062290,43.6,143.77,143.71,42.44213222]
["bitfinex-derivatives","SOLF0:USTF0",1741383062580,145.34246192,143.99,143.64,45.92213222]
["bitfinex-derivatives","SOLF0:USTF0",1741383062581,43.6,143.83,143.74,42.44213222]
["bitfinex-derivatives","SOLF0:USTF0",1741383062789,208.48,143.86,143.77,42.44213222]
["bitfinex-derivatives","SOLF0:USTF0",1741383062989,208.48,143.86,143.74,42.44213222]
["bitfinex-derivatives","SOLF0:USTF0",1741383063181,42.44213222,143.82,143.68,42.44213222]
["bitfinex-derivatives","SOLF0:USTF0",1741383063384,42.44213222,143.79,143.65,3.7166]
["bitfinex-derivatives","SOLF0:USTF0",1741383063688,6.9594,143.74,143.64,6.9633]
["bitfinex-derivatives","SOLF0:USTF0",1741383063883,252.1,143.73,143.62,3.7391]
["bitfinex-derivatives","SOLF0:USTF0",1741383064087,208.48,143.83,143.66,42.44213222]
["bitfinex-derivatives","SOLF0:USTF0",1741383064392,42.44213222,143.79,143.66,42.44213222]
["bitfinex-derivatives","SOLF0:USTF0",1741383064687,42.44213222,143.76,143.62,3.7391]
["bitfinex-derivatives","SOLF0:USTF0",1741383064888,7.01065144,143.74,143.71,0.05221298]
["bitfinex-derivatives","SOLF0:USTF0",1741383065100,252.08,143.73,143.62,3.7391]
["bitfinex-derivatives","SOLF0:USTF0",1741383065488,252.08,143.73,143.71,0.0525749]
["bitfinex-derivatives","SOLF0:USTF0",1741383065682,252.08,143.73,143.65,42.44213222]
["bitfinex-derivatives","SOLF0:USTF0",1741383065893,208.48,143.73,143.72,6.9599]
["bitfinex-derivatives","SOLF0:USTF0",1741383066090,43.62,143.77,143.71,42.44213222]
["bitfinex-derivatives","SOLF0:USTF0",1741383066289,43.62,143.84,143.71,42.44213222]
["bitfinex-derivatives","SOLF0:USTF0",1741383066688,43.62,143.84,143.74,42.44213222]
["bitfinex-derivatives","SOLF0:USTF0",1741383066985,208.58,143.85,143.74,42.44213222]
["bitfinex-derivatives","SOLF0:USTF0",1741383067185,208.58,143.85,143.75,3.6389]
["bitfinex-derivatives","SOLF0:USTF0",1741383067380,42.44213222,143.81,143.68,7.8252]
["bitfinex-derivatives","SOLF0:USTF0",1741383067584,42.49440517,143.81,143.68,7.8252]
["bitfinex-derivatives","SOLF0:USTF0",1741383067783,43.62,143.84,143.69,42.44213222]
["bitfinex-derivatives","SOLF0:USTF0",1741383068886,0.04881363,143.78,143.61,46.08103222]
["bitfinex-derivatives","SOLF0:USTF0",1741383069091,42.44213222,143.75,143.61,49.95463222]
["bitfinex-derivatives","SOLF0:USTF0",1741383069294,208.62,143.74,143.61,49.95463222]
["bitfinex-derivatives","SOLF0:USTF0",1741383069794,208.62,143.74,143.66,0.05204076]
["bitfinex-derivatives","SOLF0:USTF0",1741383069988,0.04820947,143.69,143.66,0.05204076]
["bitfinex-derivatives","SOLF0:USTF0",1741383070388,0.04820947,143.69,143.66,7.01434076]
["bitfinex-derivatives","SOLF0:USTF0",1741383070588,208.62,143.74,143.66,0.05204076]
["bitfinex-derivatives","SOLF0:USTF0",1741383070805,208.62,143.74,143.67,42.44213222]
["bitfinex-derivatives","SOLF0:USTF0",1741383071120,208.7,143.86,143.68,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1741383071298,208.7,143.86,143.73,42.44213222]
["bitfinex-derivatives","SOLF0:USTF0",1741383071486,208.7,143.86,143.79,6.9564]
["bitfinex-derivatives","SOLF0:USTF0",1741383071487,43.6,143.84,143.79,6.9564]
["bitfinex-derivatives","SOLF0:USTF0",1741383071690,208.7,143.86,143.77,3.8736]
["bitfinex-derivatives","SOLF0:USTF0",1741383071993,0.05044029,143.83,143.8,0.05229733]
["bitfinex-derivatives","SOLF0:USTF0",1741383072694,208.7,143.86,143.8,0.05229733]
["bitfinex-derivatives","SOLF0:USTF0",1741383073392,43.62,143.88,143.8,0.05229733]
["bitfinex-derivatives","SOLF0:USTF0",1741383073797,0.04945611,143.85,143.8,0.05229733]
["bitfinex-derivatives","SOLF0:USTF0",1741383075497,6.9541,143.84,143.8,0.05229733]
["bitfinex-derivatives","SOLF0:USTF0",1741383075700,43.58,143.83,143.8,0.05229733]
["bitfinex-derivatives","SOLF0:USTF0",1741383076005,208.66,143.82,143.67,42.44213222]
["bitfinex-derivatives","SOLF0:USTF0",1741383076323,42.44213222,143.77,143.66,7.5911]
["bitfinex-derivatives","SOLF0:USTF0",1741383076530,43.58,143.76,143.69,6.9613]
["bitfinex-derivatives","SOLF0:USTF0",1741383076722,43.58,143.76,143.66,7.5911]
["bitfinex-derivatives","SOLF0:USTF0",1741383077123,0.04731033,143.72,143.7,0.05230591]
["bitfinex-derivatives","SOLF0:USTF0",1741383078626,294.72213222,143.71,143.58,7.8117]
["bitfinex-derivatives","SOLF0:USTF0",1741383079518,294.72213222,143.71,143.58,50.25383222]
["bitfinex-derivatives","SOLF0:USTF0",1741383079820,294.72213222,143.71,143.63,0.05156879]
["bitfinex-derivatives","SOLF0:USTF0",1741383079821,0.04592547,143.66,143.63,0.05156879]
["bitfinex-derivatives","SOLF0:USTF0",1741383080020,252.28,143.71,143.64,42.44213222]
["bitfinex-derivatives","SOLF0:USTF0",1741383080221,42.44213222,143.78,143.67,42.44213222]
["bitfinex-derivatives","SOLF0:USTF0",1741383080222,43.56,143.75,143.67,42.44213222]
["bitfinex-derivatives","SOLF0:USTF0",1741383080420,43.56,143.75,143.64,46.30893222]
["bitfinex-derivatives","SOLF0:USTF0",1741383080633,43.56,143.75,143.66,6.9627]
["bitfinex-derivatives","SOLF0:USTF0",1741383080812,43.56,143.75,143.64,46.30893222]
["bitfinex-derivatives","SOLF0:USTF0",1741383081119,43.56,143.75,143.68,0.04908596]
["bitfinex-derivatives","SOLF0:USTF0",1741383081321,208.76,143.78,143.68,3.78058596]
["bitfinex-derivatives","SOLF0:USTF0",1741383081715,208.76,143.78,143.68,3.7315]
["bitfinex-derivatives","SOLF0:USTF0",1741383081915,208.76,143.78,143.7,42.44213222]
["bitfinex-derivatives","SOLF0:USTF0",1741383082111,115.05699352,143.9,143.73,42.44213222]
["bitfinex-derivatives","SOLF0:USTF0",1741383082112,43.56,143.83,143.73,42.44213222]
["bitfinex-derivatives","SOLF0:USTF0",1741383082320,43.56,143.83,143.73,42.48847037]
["bitfinex-derivatives","SOLF0:USTF0",1741383082621,6.9552,143.82,143.76,6.9578]
["bitfinex-derivatives","SOLF0:USTF0",1741383082822,43.56,143.83,143.73,42.44213222]
["bitfinex-derivatives","SOLF0:USTF0",1741383083218,208.76,143.84,143.76,42.44213222]
["bitfinex-derivatives","SOLF0:USTF0",1741383083418,208.76,143.84,143.77,3.7315]
["bitfinex-derivatives","SOLF0:USTF0",1741383083625,6.928e-05,143.81,143.8,6.956]
["bitfinex-derivatives","SOLF0:USTF0",1741383083818,42.48641429,143.83,143.79,29.92181199]
["bitfinex-derivatives","SOLF0:USTF0",1741383084126,323.79699352,143.9,143.85,6.9536]
["bitfinex-derivatives","SOLF0:USTF0",1741383084127,12.13470223,143.86,143.85,6.9536]
["bitfinex-derivatives","SOLF0:USTF0",1741383085114,208.74,143.9,143.84,0.04431483]
["bitfinex-derivatives","SOLF0:USTF0",1741383085324,43.54,143.94,143.84,0.04431483]
["bitfinex-derivatives","SOLF0:USTF0",1741383085514,43.54,143.94,143.82,42.74078955]
["bitfinex-derivatives","SOLF0:USTF0",1741383086014,208.74,143.96,143.85,42.74078955]
["bitfinex-derivatives","SOLF0:USTF0",1741383086204,86.28078955,144.02,143.92,6.9498]
["bitfinex-derivatives","SOLF0:USTF0",1741383086399,86.28078955,144.02,143.88,42.74078955]
["bitfinex-derivatives","SOLF0:USTF0",1741383086400,43.54,144.01,143.88,42.74078955]
["bitfinex-derivatives","SOLF0:USTF0",1741383086704,43.54,144.01,143.93,0.04669019]
["bitfinex-derivatives","SOLF0:USTF0",1741383086907,208.68,144.04,143.94,42.74078955]
["bitfinex-derivatives","SOLF0:USTF0",1741383087104,208.68,144.04,143.97,6.9478]
["bitfinex-derivatives","SOLF0:USTF0",1741383087803,0.05309527,144.02,143.99,0.04558961]
["bitfinex-derivatives","SOLF0:USTF0",1741383088299,0.05309527,144.02,144.0,31.40448963]
["bitfinex-derivatives","SOLF0:USTF0",1741383088988,0.05309527,144.02,144.01,31.40448963]
["bitfinex-derivatives","SOLF0:USTF0",1741383090098,6.99849527,144.02,144.01,31.40448963]
["bitfinex-derivatives","SOLF0:USTF0",1741383090396,53.95849527,144.02,144.01,5.128e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741383090596,6.9463,144.0,143.99,4.089e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741383091103,3.48,144.0,143.86,4.0198]
["bitfinex-derivatives","SOLF0:USTF0",1741383091304,86.27388482,144.02,143.86,4.0198]
["bitfinex-derivatives","SOLF0:USTF0",1741383091305,42.74078955,143.96,143.86,10.9725]
["bitfinex-derivatives","SOLF0:USTF0",1741383091502,252.08,143.95,143.86,4.0198]
["bitfinex-derivatives","SOLF0:USTF0",1741383091697,208.6,143.97,143.88,42.74078955]
["bitfinex-derivatives","SOLF0:USTF0",1741383091903,208.6,143.97,143.93,6.9496]
["bitfinex-derivatives","SOLF0:USTF0",1741383092202,208.6,143.97,143.89,42.69936018]
["bitfinex-derivatives","SOLF0:USTF0",1741383092400,208.6,143.97,143.91,6.9507]
["bitfinex-derivatives","SOLF0:USTF0",1741383092598,208.6,143.97,143.86,47.4998]
["bitfinex-derivatives","SOLF0:USTF0",1741383092794,6.9493,143.94,143.87,6.9525]
["bitfinex-derivatives","SOLF0:USTF0",1741383093122,0.05059954,143.93,143.9,0.04563181]
["bitfinex-derivatives","SOLF0:USTF0",1741383093434,6.9489,143.95,143.88,6.9518]
["bitfinex-derivatives","SOLF0:USTF0",1741383093650,0.05016167,143.93,143.9,0.05232483]
["bitfinex-derivatives","SOLF0:USTF0",1741383094018,0.05016167,143.93,143.92,6.9502]
["bitfinex-derivatives","SOLF0:USTF0",1741383094213,0.05016167,143.93,143.9,0.05232483]
["bitfinex-derivatives","SOLF0:USTF0",1741383094214,208.6,143.97,143.9,0.05232483]
["bitfinex-derivatives","SOLF0:USTF0",1741383094409,43.46,144.02,143.9,0.05232483]
["bitfinex-derivatives","SOLF0:USTF0",1741383094606,42.69936018,143.97,143.9,0.05232483]
["bitfinex-derivatives","SOLF0:USTF0",1741383094804,43.46,143.96,143.85,42.69936018]
["bitfinex-derivatives","SOLF0:USTF0",1741383095298,43.46,143.96,143.85,86.13936018]
["bitfinex-derivatives","SOLF0:USTF0",1741383095605,0.04528713,143.92,143.89,0.04928867]
["bitfinex-derivatives","SOLF0:USTF0",1741383095905,8.713e-05,143.92,143.89,0.04928867]
["bitfinex-derivatives","SOLF0:USTF0",1741383096208,8.713e-05,143.92,143.91,6.9507]
["bitfinex-derivatives","SOLF0:USTF0",1741383096598,208.58,144.03,143.91,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1741383096801,86.13936018,144.08,143.95,42.69936018]
["bitfinex-derivatives","SOLF0:USTF0",1741383097001,208.54,144.1,143.98,42.69936018]
["bitfinex-derivatives","SOLF0:USTF0",1741383097310,115.05699352,144.12,144.01,42.69936018]
["bitfinex-derivatives","SOLF0:USTF0",1741383097601,158.49699352,144.12,144.01,42.69936018]
["bitfinex-derivatives","SOLF0:USTF0",1741383097806,0.03125577,144.08,144.05,0.05032988]
["bitfinex-derivatives","SOLF0:USTF0",1741383098203,0.03125577,144.08,144.07,6.943]
["bitfinex-derivatives","SOLF0:USTF0",1741383098401,0.03125577,144.08,144.05,0.05032988]
["bitfinex-derivatives","SOLF0:USTF0",1741383100301,0.03125577,144.08,144.07,6.943]
["bitfinex-derivatives","SOLF0:USTF0",1741383100500,0.03125577,144.08,144.05,0.05032988]
["bitfinex-derivatives","SOLF0:USTF0",1741383100902,0.03125577,144.08,144.07,6.943]
["bitfinex-derivatives","SOLF0:USTF0",1741383101103,5.577e-05,144.08,144.07,6.943]
["bitfinex-derivatives","SOLF0:USTF0",1741383102006,5.577e-05,144.08,144.07,10.423]
["bitfinex-derivatives","SOLF0:USTF0",1741383104111,208.54,144.15,144.07,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1741383104307,208.54,144.15,144.09,42.69936018]
["bitfinex-derivatives","SOLF0:USTF0",1741383104612,43.38,144.18,144.09,42.69936018]
["bitfinex-derivatives","SOLF0:USTF0",1741383105415,208.34,144.21,144.16,6.9382]
["bitfinex-derivatives","SOLF0:USTF0",1741383105616,208.34,144.21,144.1,47.0569]
["bitfinex-derivatives","SOLF0:USTF0",1741383106016,208.34,144.21,144.17,0.04871616]
["bitfinex-derivatives","SOLF0:USTF0",1741383106217,208.34,144.21,144.1,47.0569]
["bitfinex-derivatives","SOLF0:USTF0",1741383106510,251.03936018,144.21,144.1,3.6969]
["bitfinex-derivatives","SOLF0:USTF0",1741383106712,251.03936018,144.21,144.06,7.5996]
["bitfinex-derivatives","SOLF0:USTF0",1741383106912,6.9394,144.15,144.14,0.0458336]
["bitfinex-derivatives","SOLF0:USTF0",1741383107104,50.2994,144.15,144.14,0.0458336]
["bitfinex-derivatives","SOLF0:USTF0",1741383107619,43.36,144.15,144.14,0.0458336]
["bitfinex-derivatives","SOLF0:USTF0",1741383108513,89.51936018,144.15,144.02,3.6969]
["bitfinex-derivatives","SOLF0:USTF0",1741383108723,42.69936018,144.11,144.02,3.6969]
["bitfinex-derivatives","SOLF0:USTF0",1741383108920,43.34,144.1,144.0,3.7326]
["bitfinex-derivatives","SOLF0:USTF0",1741383109620,6.9434,144.07,144.02,6.9453]
["bitfinex-derivatives","SOLF0:USTF0",1741383109818,0.04397803,144.06,144.04,0.04909026]
["bitfinex-derivatives","SOLF0:USTF0",1741383110620,7.803e-05,144.06,144.04,0.04909026]
["bitfinex-derivatives","SOLF0:USTF0",1741383110816,7.803e-05,144.06,144.05,6.9439]
["bitfinex-derivatives","SOLF0:USTF0",1741383111117,7.803e-05,144.06,144.04,0.04909026]
["bitfinex-derivatives","SOLF0:USTF0",1741383112518,6.9439,144.05,144.04,0.04909026]
["bitfinex-derivatives","SOLF0:USTF0",1741383113222,6.9439,144.05,144.04,9.026e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741383113619,7.803e-05,144.06,144.04,9.026e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741383115718,7.803e-05,144.06,144.04,6.94399026]
["bitfinex-derivatives","SOLF0:USTF0",1741383115920,7.803e-05,144.06,144.04,9.026e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741383116330,7.803e-05,144.06,144.05,6.9439]
["bitfinex-derivatives","SOLF0:USTF0",1741383116628,7.803e-05,144.06,144.04,9.026e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741383117027,7.803e-05,144.06,144.05,6.9439]
["bitfinex-derivatives","SOLF0:USTF0",1741383119434,7.803e-05,144.06,144.05,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1741383119730,43.3,144.15,144.05,11.1361]
["bitfinex-derivatives","SOLF0:USTF0",1741383119926,208.32,144.17,144.07,42.69936018]
["bitfinex-derivatives","SOLF0:USTF0",1741383120324,208.32,144.17,144.15,6.9387]
["bitfinex-derivatives","SOLF0:USTF0",1741383120526,208.32,144.17,144.08,43.3]
["bitfinex-derivatives","SOLF0:USTF0",1741383120527,208.32,144.17,144.1,42.69936018]
["bitfinex-derivatives","SOLF0:USTF0",1741383120924,208.32,144.17,144.15,6.9387]
["bitfinex-derivatives","SOLF0:USTF0",1741383121231,323.37699352,144.23,144.13,85.97936018]
["bitfinex-derivatives","SOLF0:USTF0",1741383121429,208.32,144.23,144.19,6.9371]
["bitfinex-derivatives","SOLF0:USTF0",1741383121733,208.32,144.23,144.14,7.6659]
["bitfinex-derivatives","SOLF0:USTF0",1741383122530,251.01936018,144.23,144.17,0.04552347]
["bitfinex-derivatives","SOLF0:USTF0",1741383122725,6.9377,144.18,144.17,0.04552347]
["bitfinex-derivatives","SOLF0:USTF0",1741383122932,46.72,144.18,144.07,7.6659]
["bitfinex-derivatives","SOLF0:USTF0",1741383123124,42.69936018,144.16,144.05,6.9436]
["bitfinex-derivatives","SOLF0:USTF0",1741383123320,42.69936018,144.13,144.01,54.8088]
["bitfinex-derivatives","SOLF0:USTF0",1741383123520,251.52,144.12,144.01,54.8088]
["bitfinex-derivatives","SOLF0:USTF0",1741383123729,251.52,144.12,144.05,6.9439]
["bitfinex-derivatives","SOLF0:USTF0",1741383123935,6.9412,144.11,144.05,6.9439]
["bitfinex-derivatives","SOLF0:USTF0",1741383124131,0.04808902,144.1,144.07,0.04534659]
["bitfinex-derivatives","SOLF0:USTF0",1741383125433,42.7474492,144.1,144.0,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1741383125634,251.52,144.12,144.0,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1741383125635,42.69936018,144.07,144.0,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1741383125834,43.26,144.06,144.0,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1741383126031,48.86172986,144.06,144.0,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1741383126634,0.05161519,144.04,144.02,0.05224518]
["bitfinex-derivatives","SOLF0:USTF0",1741383127037,208.28,144.03,144.02,4.518e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741383127344,213.88172986,144.03,144.0,489.0251]
["bitfinex-derivatives","SOLF0:USTF0",1741383127544,42.69936018,144.01,144.0,489.0251]
["bitfinex-derivatives","SOLF0:USTF0",1741383127745,92.88526018,144.01,144.0,489.0251]
["bitfinex-derivatives","SOLF0:USTF0",1741383128042,48.84172986,144.01,144.0,489.0251]
["bitfinex-derivatives","SOLF0:USTF0",1741383128837,91.54109004,144.01,144.0,489.0251]
["bitfinex-derivatives","SOLF0:USTF0",1741383129241,95.02109004,144.01,143.88,6.952]
["bitfinex-derivatives","SOLF0:USTF0",1741383129444,42.69936018,143.97,143.84,42.69936018]
["bitfinex-derivatives","SOLF0:USTF0",1741383129641,43.24,143.96,143.82,54.6623]
["bitfinex-derivatives","SOLF0:USTF0",1741383129841,6.9493,143.94,143.85,6.9532]
["bitfinex-derivatives","SOLF0:USTF0",1741383130041,208.32,143.93,143.82,11.4223]
["bitfinex-derivatives","SOLF0:USTF0",1741383130445,0.04529747,143.89,143.86,0.05203656]
["bitfinex-derivatives","SOLF0:USTF0",1741383131148,5.60172986,143.88,143.86,0.05203656]
["bitfinex-derivatives","SOLF0:USTF0",1741383131346,2.986e-05,143.88,143.87,6.9526]
["bitfinex-derivatives","SOLF0:USTF0",1741383131744,2.986e-05,143.88,143.86,0.05203656]
["bitfinex-derivatives","SOLF0:USTF0",1741383131946,2.986e-05,143.88,143.87,6.9526]
["bitfinex-derivatives","SOLF0:USTF0",1741383132144,0.04529747,143.89,143.86,0.05203656]
["bitfinex-derivatives","SOLF0:USTF0",1741383132546,43.28529747,143.89,143.86,0.05203656]
["bitfinex-derivatives","SOLF0:USTF0",1741383133144,50.23729747,143.89,143.86,0.05203656]
["bitfinex-derivatives","SOLF0:USTF0",1741383133751,43.28529747,143.89,143.86,0.05203656]
["bitfinex-derivatives","SOLF0:USTF0",1741383133943,0.04529747,143.89,143.86,0.05203656]
["bitfinex-derivatives","SOLF0:USTF0",1741383134142,0.04529747,143.89,143.88,6.9521]
["bitfinex-derivatives","SOLF0:USTF0",1741383134341,0.04529747,143.89,143.86,0.05203656]
["bitfinex-derivatives","SOLF0:USTF0",1741383134944,208.46,144.0,143.86,42.75139674]
["bitfinex-derivatives","SOLF0:USTF0",1741383135247,208.46,144.0,143.93,42.69936018]
["bitfinex-derivatives","SOLF0:USTF0",1741383135448,323.51699352,144.0,143.93,42.69936018]
["bitfinex-derivatives","SOLF0:USTF0",1741383136350,0.04485066,143.98,143.95,0.04935915]
["bitfinex-derivatives","SOLF0:USTF0",1741383136656,43.24,143.98,143.88,42.69936018]
["bitfinex-derivatives","SOLF0:USTF0",1741383136851,43.28527827,143.98,143.95,0.05058427]
["bitfinex-derivatives","SOLF0:USTF0",1741383137046,43.24,143.98,143.87,3.676]
["bitfinex-derivatives","SOLF0:USTF0",1741383137254,43.24,143.98,143.95,0.04741229]
["bitfinex-derivatives","SOLF0:USTF0",1741383137255,43.29200872,143.98,143.95,0.04741229]
["bitfinex-derivatives","SOLF0:USTF0",1741383137446,43.24,143.98,143.87,3.676]
["bitfinex-derivatives","SOLF0:USTF0",1741383137652,43.29284878,143.98,143.95,0.05005953]
["bitfinex-derivatives","SOLF0:USTF0",1741383137950,43.24,143.98,143.9,42.69936018]
["bitfinex-derivatives","SOLF0:USTF0",1741383138148,43.2882547,143.98,143.97,6.9478]
["bitfinex-derivatives","SOLF0:USTF0",1741383138347,43.2882547,143.98,143.95,0.04773321]
["bitfinex-derivatives","SOLF0:USTF0",1741383139147,0.0482547,143.98,143.95,0.04773321]
["bitfinex-derivatives","SOLF0:USTF0",1741383139549,0.0482547,143.98,143.97,6.9478]
["bitfinex-derivatives","SOLF0:USTF0",1741383140058,208.46,144.06,143.97,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1741383140354,208.46,144.06,144.0,42.69936018]
["bitfinex-derivatives","SOLF0:USTF0",1741383140946,43.22,144.09,144.0,42.69936018]
["bitfinex-derivatives","SOLF0:USTF0",1741383141146,0.04507076,144.04,144.02,0.04811585]
["bitfinex-derivatives","SOLF0:USTF0",1741383141452,43.22,144.09,144.02,0.04811585]
["bitfinex-derivatives","SOLF0:USTF0",1741383141653,0.04988869,144.04,144.02,0.04811585]
["bitfinex-derivatives","SOLF0:USTF0",1741383141963,0.04519277,144.04,144.02,0.04811585]
["bitfinex-derivatives","SOLF0:USTF0",1741383143051,43.22,144.09,144.02,42.74747603]
["bitfinex-derivatives","SOLF0:USTF0",1741383143253,208.46,144.12,144.02,42.74747603]
["bitfinex-derivatives","SOLF0:USTF0",1741383143454,43.2,144.11,144.02,42.69936018]
["bitfinex-derivatives","SOLF0:USTF0",1741383143953,43.2,144.11,143.99,42.69936018]
["bitfinex-derivatives","SOLF0:USTF0",1741383144160,43.2,144.11,143.96,46.68496018]
["bitfinex-derivatives","SOLF0:USTF0",1741383144356,0.04641735,144.06,144.04,0.05345453]
["bitfinex-derivatives","SOLF0:USTF0",1741383144655,59.15750065,144.05,144.04,0.00945453]
["bitfinex-derivatives","SOLF0:USTF0",1741383144957,66.10150065,144.05,144.04,0.00945453]
["bitfinex-derivatives","SOLF0:USTF0",1741383145349,66.10150065,144.05,143.98,6.947]
["bitfinex-derivatives","SOLF0:USTF0",1741383145552,66.10150065,144.05,143.96,46.68496018]
["bitfinex-derivatives","SOLF0:USTF0",1741383145954,15.95750065,144.04,143.96,46.68496018]
["bitfinex-derivatives","SOLF0:USTF0",1741383146455,0.04482036,144.01,143.99,0.05052513]
["bitfinex-derivatives","SOLF0:USTF0",1741383146652,43.18,144.0,143.99,0.05052513]
["bitfinex-derivatives","SOLF0:USTF0",1741383146854,43.18,144.0,143.99,0.00972513]
["bitfinex-derivatives","SOLF0:USTF0",1741383147048,69.56380065,144.0,143.99,0.00972513]
["bitfinex-derivatives","SOLF0:USTF0",1741383147455,59.13750065,144.0,143.99,0.00972513]
["bitfinex-derivatives","SOLF0:USTF0",1741383147758,74.42185512,144.0,143.99,0.00972513]
["bitfinex-derivatives","SOLF0:USTF0",1741383148354,66.08380065,144.0,143.99,0.00972513]
["bitfinex-derivatives","SOLF0:USTF0",1741383149452,6.9472,143.99,143.93,6.9494]
["bitfinex-derivatives","SOLF0:USTF0",1741383149653,59.13750065,144.0,143.93,6.9494]
["bitfinex-derivatives","SOLF0:USTF0",1741383149959,6.9474,143.98,143.93,6.9494]
["bitfinex-derivatives","SOLF0:USTF0",1741383150160,59.13750065,144.0,143.93,6.9494]
["bitfinex-derivatives","SOLF0:USTF0",1741383150356,59.13750065,144.0,143.87,42.69936018]
["bitfinex-derivatives","SOLF0:USTF0",1741383150553,6.9918606,143.98,143.95,0.05090428]
["bitfinex-derivatives","SOLF0:USTF0",1741383150757,59.13750065,144.0,143.87,42.69936018]
["bitfinex-derivatives","SOLF0:USTF0",1741383150954,0.0449482,143.98,143.95,0.04462155]
["bitfinex-derivatives","SOLF0:USTF0",1741383151158,24.29906005,143.99,143.87,42.69936018]
["bitfinex-derivatives","SOLF0:USTF0",1741383151354,0.0481443,143.98,143.95,0.05254764]
["bitfinex-derivatives","SOLF0:USTF0",1741383151554,24.29906005,143.99,143.93,42.69936018]
["bitfinex-derivatives","SOLF0:USTF0",1741383151755,6.13750025,143.97,143.95,0.05277018]
["bitfinex-derivatives","SOLF0:USTF0",1741383152460,6.13750025,143.97,143.95,7.00117018]
["bitfinex-derivatives","SOLF0:USTF0",1741383152655,0.04919426,143.98,143.95,7.00117018]
["bitfinex-derivatives","SOLF0:USTF0",1741383152857,259.9215594,144.03,143.95,0.05277018]
["bitfinex-derivatives","SOLF0:USTF0",1741383153062,216.7615594,144.03,143.96,42.69936018]
["bitfinex-derivatives","SOLF0:USTF0",1741383153361,8.3415594,144.03,143.96,42.69936018]
["bitfinex-derivatives","SOLF0:USTF0",1741383153862,8.3415594,144.07,143.96,42.69936018]
["bitfinex-derivatives","SOLF0:USTF0",1741383154057,0.04970665,144.01,143.98,0.04952264]
["bitfinex-derivatives","SOLF0:USTF0",1741383154259,6.9468,143.99,143.98,0.04952264]
["bitfinex-derivatives","SOLF0:USTF0",1741383154563,294.29936018,143.99,143.89,3.6594]
["bitfinex-derivatives","SOLF0:USTF0",1741383154860,251.6,143.99,143.89,3.6594]
["bitfinex-derivatives","SOLF0:USTF0",1741383155167,294.29936018,143.99,143.89,3.6594]
["bitfinex-derivatives","SOLF0:USTF0",1741383155362,294.29936018,143.99,143.86,7.6836]
["bitfinex-derivatives","SOLF0:USTF0",1741383155363,6.9512,143.91,143.86,7.6836]
["bitfinex-derivatives","SOLF0:USTF0",1741383155564,0.05159655,143.95,143.93,0.04800961]
["bitfinex-derivatives","SOLF0:USTF0",1741383155760,43.14,143.94,143.86,7.6836]
["bitfinex-derivatives","SOLF0:USTF0",1741383155957,15.66136484,143.9,143.86,7.6836]
["bitfinex-derivatives","SOLF0:USTF0",1741383156168,15.66136484,143.9,143.89,0.045249]
["bitfinex-derivatives","SOLF0:USTF0",1741383156357,0.0490041,143.91,143.89,0.045249]
["bitfinex-derivatives","SOLF0:USTF0",1741383156558,9.63776298,143.93,143.89,0.045249]
["bitfinex-derivatives","SOLF0:USTF0",1741383157058,9.63776298,143.97,143.93,6.9496]
["bitfinex-derivatives","SOLF0:USTF0",1741383157454,9.63776298,143.97,143.88,42.69936018]
["bitfinex-derivatives","SOLF0:USTF0",1741383157455,6.02086047,143.96,143.88,42.69936018]
["bitfinex-derivatives","SOLF0:USTF0",1741383157653,0.04693162,143.93,143.91,0.05005534]
["bitfinex-derivatives","SOLF0:USTF0",1741383158056,43.14,143.98,143.91,42.74941552]
["bitfinex-derivatives","SOLF0:USTF0",1741383158260,216.8015594,143.99,143.98,6.9473]
["bitfinex-derivatives","SOLF0:USTF0",1741383158459,224.1264126,143.99,143.98,6.9473]
["bitfinex-derivatives","SOLF0:USTF0",1741383158661,15.6664126,143.99,143.98,6.9473]
["bitfinex-derivatives","SOLF0:USTF0",1741383159057,6.02554331,143.99,143.98,6.9473]
["bitfinex-derivatives","SOLF0:USTF0",1741383159558,9.69041564,144.0,143.97,0.05058372]
["bitfinex-derivatives","SOLF0:USTF0",1741383159765,8.3415594,144.03,143.97,42.7499439]
["bitfinex-derivatives","SOLF0:USTF0",1741383160063,5.94e-05,144.06,144.0,42.69936018]
["bitfinex-derivatives","SOLF0:USTF0",1741383160254,5.94e-05,144.06,143.98,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1741383160459,43.12,144.11,143.98,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1741383160660,43.12,144.11,143.97,42.69936018]
["bitfinex-derivatives","SOLF0:USTF0",1741383160862,6.9438,144.06,144.03,0.04457877]
["bitfinex-derivatives","SOLF0:USTF0",1741383161058,43.12,144.06,144.03,0.04457877]
["bitfinex-derivatives","SOLF0:USTF0",1741383161464,6.9443,144.05,144.03,0.04457877]
["bitfinex-derivatives","SOLF0:USTF0",1741383162061,43.12,144.06,144.03,0.04457877]
["bitfinex-derivatives","SOLF0:USTF0",1741383162262,6.9444,144.04,144.03,0.04457877]
["bitfinex-derivatives","SOLF0:USTF0",1741383162659,43.12,144.06,144.03,0.04457877]
["bitfinex-derivatives","SOLF0:USTF0",1741383163164,43.12,144.06,143.94,42.69936018]
["bitfinex-derivatives","SOLF0:USTF0",1741383163463,6.9457,144.02,143.94,42.69936018]
["bitfinex-derivatives","SOLF0:USTF0",1741383163661,85.81936018,144.06,143.94,42.69936018]
["bitfinex-derivatives","SOLF0:USTF0",1741383164062,6.9453,144.03,143.96,6.9483]
["bitfinex-derivatives","SOLF0:USTF0",1741383164267,85.81936018,144.06,143.96,6.9483]
["bitfinex-derivatives","SOLF0:USTF0",1741383164462,0.04561129,144.01,143.98,0.04423256]
["bitfinex-derivatives","SOLF0:USTF0",1741383165162,43.12561129,144.01,143.98,0.04423256]
["bitfinex-derivatives","SOLF0:USTF0",1741383165367,43.12561129,144.01,143.92,4.0114]
["bitfinex-derivatives","SOLF0:USTF0",1741383165568,43.08,144.01,143.92,4.0114]
["bitfinex-derivatives","SOLF0:USTF0",1741383165766,6.9476,143.98,143.92,10.9615]
["bitfinex-derivatives","SOLF0:USTF0",1741383166270,6.9468,143.99,143.92,4.0114]
["bitfinex-derivatives","SOLF0:USTF0",1741383166573,0.05124514,143.96,143.94,0.05346249]
["bitfinex-derivatives","SOLF0:USTF0",1741383166773,43.08,144.01,143.94,0.05346249]
["bitfinex-derivatives","SOLF0:USTF0",1741383166972,0.052312,143.96,143.94,0.05346249]
["bitfinex-derivatives","SOLF0:USTF0",1741383167267,0.05160696,143.96,143.94,0.05346249]
["bitfinex-derivatives","SOLF0:USTF0",1741383167467,6.9488,143.95,143.94,0.05346249]
["bitfinex-derivatives","SOLF0:USTF0",1741383167770,43.11160696,143.96,143.94,0.05346249]
["bitfinex-derivatives","SOLF0:USTF0",1741383168162,50.06020696,143.96,143.94,0.05346249]
["bitfinex-derivatives","SOLF0:USTF0",1741383168363,0.05160696,143.96,143.94,0.05346249]
["bitfinex-derivatives","SOLF0:USTF0",1741383169770,0.05160696,143.96,143.94,7.00256249]
["bitfinex-derivatives","SOLF0:USTF0",1741383169971,0.05160696,143.96,143.94,0.05346249]
["bitfinex-derivatives","SOLF0:USTF0",1741383171259,0.05160696,143.96,143.95,6.9488]
["bitfinex-derivatives","SOLF0:USTF0",1741383171561,43.04,144.02,143.94,3.69566249]
["bitfinex-derivatives","SOLF0:USTF0",1741383171871,258.405,144.03,143.97,6.9476]
["bitfinex-derivatives","SOLF0:USTF0",1741383172065,5.51084083,144.02,143.96,42.69936018]
["bitfinex-derivatives","SOLF0:USTF0",1741383172470,115.05699352,144.07,143.99,42.69936018]
["bitfinex-derivatives","SOLF0:USTF0",1741383172864,0.04682226,144.04,144.02,0.05235485]
["bitfinex-derivatives","SOLF0:USTF0",1741383175370,5.50215842,144.03,144.02,0.05235485]
["bitfinex-derivatives","SOLF0:USTF0",1741383176170,5.50215842,144.03,144.02,6.99775485]
["bitfinex-derivatives","SOLF0:USTF0",1741383176371,0.04682226,144.04,144.02,6.99775485]
["bitfinex-derivatives","SOLF0:USTF0",1741383176573,0.04682226,144.04,144.02,0.05235485]
["bitfinex-derivatives","SOLF0:USTF0",1741383176763,0.04682226,144.04,144.03,6.9449]
["bitfinex-derivatives","SOLF0:USTF0",1741383178169,115.05699352,144.14,144.1,6.9411]
["bitfinex-derivatives","SOLF0:USTF0",1741383178367,115.05699352,144.14,144.05,42.69936018]
["bitfinex-derivatives","SOLF0:USTF0",1741383178774,5.51257292,144.13,144.12,6.9406]
["bitfinex-derivatives","SOLF0:USTF0",1741383179075,5.51257292,144.13,144.08,42.69936018]
["bitfinex-derivatives","SOLF0:USTF0",1741383179373,5.51257292,144.13,144.11,6.9409]
["bitfinex-derivatives","SOLF0:USTF0",1741383179565,115.05699352,144.14,144.09,0.05125342]
["bitfinex-derivatives","SOLF0:USTF0",1741383180576,115.05699352,144.14,144.11,6.9406]
["bitfinex-derivatives","SOLF0:USTF0",1741383181175,115.05699352,144.24,144.09,0.05125342]
["bitfinex-derivatives","SOLF0:USTF0",1741383181377,251.32,144.22,144.13,42.69936018]
["bitfinex-derivatives","SOLF0:USTF0",1741383181580,251.32,144.22,144.15,0.04780302]
["bitfinex-derivatives","SOLF0:USTF0",1741383181778,256.82870036,144.22,144.18,6.9377]
["bitfinex-derivatives","SOLF0:USTF0",1741383182075,256.82870036,144.22,144.11,42.96]
["bitfinex-derivatives","SOLF0:USTF0",1741383182276,256.82870036,144.22,144.19,0.05216933]
["bitfinex-derivatives","SOLF0:USTF0",1741383182277,12.44530036,144.21,144.19,0.05216933]
["bitfinex-derivatives","SOLF0:USTF0",1741383182580,5.50870036,144.2,144.15,0.05030972]
["bitfinex-derivatives","SOLF0:USTF0",1741383182874,5.50870036,144.2,144.16,0.05133694]
["bitfinex-derivatives","SOLF0:USTF0",1741383183073,6.9375,144.19,144.16,0.05133694]
["bitfinex-derivatives","SOLF0:USTF0",1741383183272,251.32,144.22,144.16,0.05133694]
["bitfinex-derivatives","SOLF0:USTF0",1741383183778,5.50130435,144.21,144.16,0.05133694]
["bitfinex-derivatives","SOLF0:USTF0",1741383183972,5.50130435,144.21,144.16,42.69936018]
["bitfinex-derivatives","SOLF0:USTF0",1741383184175,5.50130435,144.21,144.14,3.6575]
["bitfinex-derivatives","SOLF0:USTF0",1741383184375,42.94,144.21,144.17,0.05296198]
["bitfinex-derivatives","SOLF0:USTF0",1741383185375,6.9375,144.19,144.17,0.05296198]
["bitfinex-derivatives","SOLF0:USTF0",1741383185577,5.49289801,144.2,144.17,0.05296198]
["bitfinex-derivatives","SOLF0:USTF0",1741383185777,6.9377,144.18,144.17,0.05296198]
["bitfinex-derivatives","SOLF0:USTF0",1741383187276,208.26,144.19,144.17,0.05296198]
["bitfinex-derivatives","SOLF0:USTF0",1741383187582,208.26,144.19,144.07,42.69936018]
["bitfinex-derivatives","SOLF0:USTF0",1741383187878,42.69936018,144.14,144.01,42.69936018]
["bitfinex-derivatives","SOLF0:USTF0",1741383188184,3.6108,144.18,144.01,6.9455]
["bitfinex-derivatives","SOLF0:USTF0",1741383188185,42.69936018,144.11,144.01,6.9455]
["bitfinex-derivatives","SOLF0:USTF0",1741383188372,42.69936018,144.11,143.98,50.27906018]
["bitfinex-derivatives","SOLF0:USTF0",1741383188373,213.72248534,144.1,143.98,50.27906018]
["bitfinex-derivatives","SOLF0:USTF0",1741383188577,6.9428,144.08,143.98,50.27906018]
["bitfinex-derivatives","SOLF0:USTF0",1741383188780,0.05289069,144.05,144.03,0.04420446]
["bitfinex-derivatives","SOLF0:USTF0",1741383189985,42.88,144.04,144.03,0.04420446]
["bitfinex-derivatives","SOLF0:USTF0",1741383191588,0.05289069,144.05,144.03,0.04420446]
["bitfinex-derivatives","SOLF0:USTF0",1741383191885,42.88,144.07,144.03,0.04420446]
["bitfinex-derivatives","SOLF0:USTF0",1741383192184,208.28,144.16,144.04,42.69936018]
["bitfinex-derivatives","SOLF0:USTF0",1741383192385,251.16,144.16,144.07,42.69936018]
["bitfinex-derivatives","SOLF0:USTF0",1741383192774,251.16,144.16,144.05,42.69936018]
["bitfinex-derivatives","SOLF0:USTF0",1741383193081,5.48364803,144.15,144.12,6.9403]
["bitfinex-derivatives","SOLF0:USTF0",1741383193385,5.48364803,144.15,144.08,42.69936018]
["bitfinex-derivatives","SOLF0:USTF0",1741383193678,26.55845506,144.19,144.12,0.05307731]
["bitfinex-derivatives","SOLF0:USTF0",1741383193881,26.55845506,144.19,144.14,42.69936018]
["bitfinex-derivatives","SOLF0:USTF0",1741383194088,26.55845506,144.19,144.14,42.75196939]
["bitfinex-derivatives","SOLF0:USTF0",1741383194289,26.55845506,144.19,144.18,6.9377]
["bitfinex-derivatives","SOLF0:USTF0",1741383194587,442.02994684,144.22,144.14,42.75196939]
["bitfinex-derivatives","SOLF0:USTF0",1741383194588,208.28,144.22,144.14,42.69936018]
["bitfinex-derivatives","SOLF0:USTF0",1741383194889,208.28,144.22,144.19,6.9368]
["bitfinex-derivatives","SOLF0:USTF0",1741383195187,122.45459352,144.29,144.17,0.05236866]
["bitfinex-derivatives","SOLF0:USTF0",1741383195188,42.86,144.27,144.17,0.05236866]
["bitfinex-derivatives","SOLF0:USTF0",1741383195380,42.86,144.27,144.21,6.9362]
["bitfinex-derivatives","SOLF0:USTF0",1741383195584,85.55936018,144.27,144.21,0.04693023]
["bitfinex-derivatives","SOLF0:USTF0",1741383196085,5.47421144,144.26,144.21,0.04693023]
["bitfinex-derivatives","SOLF0:USTF0",1741383196590,85.55936018,144.27,144.21,0.04693023]
["bitfinex-derivatives","SOLF0:USTF0",1741383196886,85.55936018,144.27,144.11,42.69936018]
["bitfinex-derivatives","SOLF0:USTF0",1741383197086,85.55936018,144.27,144.11,46.71716018]
["bitfinex-derivatives","SOLF0:USTF0",1741383197382,6.9356,144.23,144.16,6.9383]
["bitfinex-derivatives","SOLF0:USTF0",1741383197586,42.84,144.22,144.11,46.71716018]
["bitfinex-derivatives","SOLF0:USTF0",1741383197987,0.04700152,144.18,144.15,0.05074954]
["bitfinex-derivatives","SOLF0:USTF0",1741383198188,42.84,144.22,144.15,0.05074954]
["bitfinex-derivatives","SOLF0:USTF0",1741383198591,42.82,144.26,144.15,0.05074954]
["bitfinex-derivatives","SOLF0:USTF0",1741383198785,42.82,144.26,144.14,42.69936018]
["bitfinex-derivatives","SOLF0:USTF0",1741383198988,42.82,144.26,144.15,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1741383199187,42.82,144.26,144.21,6.9359]
["bitfinex-derivatives","SOLF0:USTF0",1741383199589,42.82,144.26,144.22,0.04921967]
["bitfinex-derivatives","SOLF0:USTF0",1741383199988,215.6576,144.29,144.22,0.04921967]
["bitfinex-derivatives","SOLF0:USTF0",1741383199989,208.26,144.29,144.22,0.04921967]
["bitfinex-derivatives","SOLF0:USTF0",1741383200187,208.26,144.29,144.26,6.9335]
["bitfinex-derivatives","SOLF0:USTF0",1741383200389,208.26,144.29,144.21,3.8472]
["bitfinex-derivatives","SOLF0:USTF0",1741383200589,208.26,144.29,144.26,0.04433759]
["bitfinex-derivatives","SOLF0:USTF0",1741383200791,6.9338,144.27,144.21,6.9359]
["bitfinex-derivatives","SOLF0:USTF0",1741383201094,42.8,144.26,144.18,3.9043]
["bitfinex-derivatives","SOLF0:USTF0",1741383201390,6.935,144.24,144.18,6.9373]
["bitfinex-derivatives","SOLF0:USTF0",1741383201592,42.69936018,144.25,144.14,7.5778]
["bitfinex-derivatives","SOLF0:USTF0",1741383201897,0.04310818,144.21,144.18,0.04639726]
["bitfinex-derivatives","SOLF0:USTF0",1741383202194,250.96,144.2,144.07,54.18146018]
["bitfinex-derivatives","SOLF0:USTF0",1741383202584,6.9375,144.19,144.07,54.18146018]
["bitfinex-derivatives","SOLF0:USTF0",1741383202785,250.96,144.2,144.07,11.4821]
["bitfinex-derivatives","SOLF0:USTF0",1741383202990,250.96,144.2,144.11,42.69936018]
["bitfinex-derivatives","SOLF0:USTF0",1741383202991,208.18,144.2,144.11,42.69936018]
["bitfinex-derivatives","SOLF0:USTF0",1741383203191,208.18,144.2,144.18,6.9375]
["bitfinex-derivatives","SOLF0:USTF0",1741383203387,208.18,144.2,144.14,0.0515086]
["bitfinex-derivatives","SOLF0:USTF0",1741383203592,208.23227026,144.2,144.11,42.69936018]
["bitfinex-derivatives","SOLF0:USTF0",1741383203900,208.18,144.2,144.16,0.05268204]
["bitfinex-derivatives","SOLF0:USTF0",1741383204101,0.04961648,144.17,144.16,0.05268204]
["bitfinex-derivatives","SOLF0:USTF0",1741383206101,0.04961648,144.17,144.16,6.99128204]
["bitfinex-derivatives","SOLF0:USTF0",1741383206492,0.04961648,144.17,144.16,0.05268204]
["bitfinex-derivatives","SOLF0:USTF0",1741383209000,208.18,144.26,144.16,0.05268204]
["bitfinex-derivatives","SOLF0:USTF0",1741383209295,42.74,144.25,144.17,42.69936018]
["bitfinex-derivatives","SOLF0:USTF0",1741383209489,42.74,144.25,144.18,4.0039]
["bitfinex-derivatives","SOLF0:USTF0",1741383209703,42.74,144.25,144.17,6.9377]
["bitfinex-derivatives","SOLF0:USTF0",1741383209904,42.74,144.25,144.15,3.6284]
["bitfinex-derivatives","SOLF0:USTF0",1741383210198,42.74,144.25,144.19,0.05044381]
["bitfinex-derivatives","SOLF0:USTF0",1741383210199,0.03988896,144.21,144.19,0.05044381]
["bitfinex-derivatives","SOLF0:USTF0",1741383210403,42.74,144.2,144.1,3.6284]
["bitfinex-derivatives","SOLF0:USTF0",1741383210600,6.9394,144.15,144.1,3.6284]
["bitfinex-derivatives","SOLF0:USTF0",1741383210909,42.74,144.2,144.12,42.69936018]
["bitfinex-derivatives","SOLF0:USTF0",1741383211598,0.04924073,144.17,144.16,6.9383]
["bitfinex-derivatives","SOLF0:USTF0",1741383212405,42.72,144.25,144.16,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1741383212698,208.18,144.26,144.2,42.69936018]
["bitfinex-derivatives","SOLF0:USTF0",1741383212904,208.18,144.26,144.17,46.56306018]
["bitfinex-derivatives","SOLF0:USTF0",1741383213201,6.9351,144.24,144.17,3.8637]
["bitfinex-derivatives","SOLF0:USTF0",1741383213402,42.76109204,144.23,144.2,0.04479842]
["bitfinex-derivatives","SOLF0:USTF0",1741383214195,0.04109204,144.23,144.2,0.04479842]
["bitfinex-derivatives","SOLF0:USTF0",1741383214393,0.04109204,144.23,144.22,6.9357]
["bitfinex-derivatives","SOLF0:USTF0",1741383215201,0.04109204,144.23,144.21,6.9362]
["bitfinex-derivatives","SOLF0:USTF0",1741383215396,0.04109204,144.23,144.2,0.04479842]
["bitfinex-derivatives","SOLF0:USTF0",1741383215902,0.04109204,144.23,144.22,6.9357]
["bitfinex-derivatives","SOLF0:USTF0",1741383216297,0.04109204,144.23,144.21,6.9362]
["bitfinex-derivatives","SOLF0:USTF0",1741383216497,0.04109204,144.23,144.2,0.04479842]
["bitfinex-derivatives","SOLF0:USTF0",1741383216898,42.72109204,144.23,144.2,0.04479842]
["bitfinex-derivatives","SOLF0:USTF0",1741383218705,0.04109204,144.23,144.2,0.04479842]
["bitfinex-derivatives","SOLF0:USTF0",1741383218904,0.04109204,144.23,144.22,6.9357]
["bitfinex-derivatives","SOLF0:USTF0",1741383219103,42.66,144.29,144.2,42.7441586]
["bitfinex-derivatives","SOLF0:USTF0",1741383219406,353.42156701,144.32,144.2,42.69936018]
["bitfinex-derivatives","SOLF0:USTF0",1741383219705,5.50398942,144.28,144.2,42.69936018]
["bitfinex-derivatives","SOLF0:USTF0",1741383219906,49.5919,144.31,144.26,6.9336]
["bitfinex-derivatives","SOLF0:USTF0",1741383220122,42.66,144.31,144.2,42.69936018]
["bitfinex-derivatives","SOLF0:USTF0",1741383220302,42.69936018,144.3,144.27,4.084e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741383220613,5.50489034,144.29,144.15,7.5819]
["bitfinex-derivatives","SOLF0:USTF0",1741383220802,5.50489034,144.29,144.17,42.69936018]
["bitfinex-derivatives","SOLF0:USTF0",1741383221003,5.50489034,144.28,144.17,42.69936018]
["bitfinex-derivatives","SOLF0:USTF0",1741383221205,6.9341,144.26,144.17,42.69936018]
["bitfinex-derivatives","SOLF0:USTF0",1741383221406,0.04521382,144.24,144.21,0.04535598]
["bitfinex-derivatives","SOLF0:USTF0",1741383221909,115.05699352,144.35,144.23,42.69936018]
["bitfinex-derivatives","SOLF0:USTF0",1741383222613,115.05699352,144.35,144.26,42.69936018]
["bitfinex-derivatives","SOLF0:USTF0",1741383222801,115.05699352,144.35,144.29,42.69936018]
["bitfinex-derivatives","SOLF0:USTF0",1741383223201,115.05699352,144.35,144.31,0.04762466]
["bitfinex-derivatives","SOLF0:USTF0",1741383224506,3.5701,144.38,144.31,0.04762466]
["bitfinex-derivatives","SOLF0:USTF0",1741383224714,3.5701,144.38,144.34,6.9297]
["bitfinex-derivatives","SOLF0:USTF0",1741383225210,208.12,144.39,144.35,0.05038866]
["bitfinex-derivatives","SOLF0:USTF0",1741383225513,208.12,144.39,144.32,42.69936018]
["bitfinex-derivatives","SOLF0:USTF0",1741383225714,208.12,144.39,144.36,0.04399895]
["bitfinex-derivatives","SOLF0:USTF0",1741383227501,208.16545158,144.39,144.29,42.69936018]
["bitfinex-derivatives","SOLF0:USTF0",1741383227706,208.12,144.39,144.33,6.9301]
["bitfinex-derivatives","SOLF0:USTF0",1741383228611,0.04470621,144.37,144.35,0.04441506]
["bitfinex-derivatives","SOLF0:USTF0",1741383229009,42.58,144.36,144.26,42.69936018]
["bitfinex-derivatives","SOLF0:USTF0",1741383229916,208.12,144.39,144.32,42.69936018]
["bitfinex-derivatives","SOLF0:USTF0",1741383230211,0.04476545,144.37,144.35,6.9294]
["bitfinex-derivatives","SOLF0:USTF0",1741383230712,0.04476545,144.37,144.36,6.929]
["bitfinex-derivatives","SOLF0:USTF0",1741383231305,0.04476545,144.37,144.34,0.04762576]
["bitfinex-derivatives","SOLF0:USTF0",1741383233007,0.04476545,144.37,144.36,6.929]
["bitfinex-derivatives","SOLF0:USTF0",1741383233407,207.96,144.45,144.35,42.69936018]
["bitfinex-derivatives","SOLF0:USTF0",1741383233601,207.96,144.45,144.36,3.7955]
["bitfinex-derivatives","SOLF0:USTF0",1741383233602,250.5,144.45,144.36,3.7955]
["bitfinex-derivatives","SOLF0:USTF0",1741383234007,250.5,144.45,144.38,42.69936018]
["bitfinex-derivatives","SOLF0:USTF0",1741383234612,0.05113474,144.43,144.4,0.04760426]
["bitfinex-derivatives","SOLF0:USTF0",1741383235407,6.9266,144.41,144.4,0.04760426]
["bitfinex-derivatives","SOLF0:USTF0",1741383235609,0.05113474,144.43,144.33,7.4759]
["bitfinex-derivatives","SOLF0:USTF0",1741383235804,42.69936018,144.43,144.31,42.69936018]
["bitfinex-derivatives","SOLF0:USTF0",1741383236009,250.5,144.45,144.28,3.9368]
["bitfinex-derivatives","SOLF0:USTF0",1741383236010,42.69936018,144.4,144.28,3.9368]
["bitfinex-derivatives","SOLF0:USTF0",1741383236212,46.2057,144.39,144.23,3.6338]
["bitfinex-derivatives","SOLF0:USTF0",1741383236406,46.2057,144.39,144.24,42.69936018]
["bitfinex-derivatives","SOLF0:USTF0",1741383236714,46.2057,144.39,144.27,42.69936018]
["bitfinex-derivatives","SOLF0:USTF0",1741383236917,0.04456391,144.33,144.3,0.04665084]
["bitfinex-derivatives","SOLF0:USTF0",1741383237120,6.9299,144.35,144.27,42.69936018]
["bitfinex-derivatives","SOLF0:USTF0",1741383237317,0.04586371,144.33,144.3,0.04986465]
["bitfinex-derivatives","SOLF0:USTF0",1741383237509,46.2057,144.39,144.27,42.69936018]
["bitfinex-derivatives","SOLF0:USTF0",1741383237715,0.04884906,144.31,144.3,0.04540813]
["bitfinex-derivatives","SOLF0:USTF0",1741383238012,42.5,144.33,144.24,42.69936018]
["bitfinex-derivatives","SOLF0:USTF0",1741383238221,6.9318,144.31,144.29,0.04540965]
["bitfinex-derivatives","SOLF0:USTF0",1741383238411,0.04574821,144.3,144.29,0.04540965]
["bitfinex-derivatives","SOLF0:USTF0",1741383238918,0.04574821,144.3,144.23,3.9368]
["bitfinex-derivatives","SOLF0:USTF0",1741383239927,6.9332,144.28,144.23,3.9368]
["bitfinex-derivatives","SOLF0:USTF0",1741383240111,42.5,144.33,144.25,0.04772145]
["bitfinex-derivatives","SOLF0:USTF0",1741383240311,0.05294736,144.27,144.25,0.04772145]
["bitfinex-derivatives","SOLF0:USTF0",1741383240508,0.0523655,144.27,144.25,0.04772145]
["bitfinex-derivatives","SOLF0:USTF0",1741383241415,207.9923655,144.27,144.17,42.69936018]
["bitfinex-derivatives","SOLF0:USTF0",1741383241618,207.94,144.27,144.17,42.69936018]
["bitfinex-derivatives","SOLF0:USTF0",1741383242019,207.94,144.27,144.14,54.30556018]
["bitfinex-derivatives","SOLF0:USTF0",1741383242413,207.94,144.27,144.15,6.939]
["bitfinex-derivatives","SOLF0:USTF0",1741383242615,0.04397898,144.22,144.19,0.05114043]
["bitfinex-derivatives","SOLF0:USTF0",1741383243216,6.9365,144.21,144.19,0.05114043]
["bitfinex-derivatives","SOLF0:USTF0",1741383243522,42.52397898,144.22,144.19,0.05114043]
["bitfinex-derivatives","SOLF0:USTF0",1741383243820,42.52397898,144.22,144.11,42.69936018]
["bitfinex-derivatives","SOLF0:USTF0",1741383244022,42.48,144.22,144.11,42.69936018]
["bitfinex-derivatives","SOLF0:USTF0",1741383244215,3.8398,144.21,144.11,42.69936018]
["bitfinex-derivatives","SOLF0:USTF0",1741383244611,42.48,144.22,144.14,42.69936018]
["bitfinex-derivatives","SOLF0:USTF0",1741383244813,0.0452456,144.19,144.18,6.9376]
["bitfinex-derivatives","SOLF0:USTF0",1741383245213,42.46,144.25,144.17,42.75122879]
["bitfinex-derivatives","SOLF0:USTF0",1741383245416,42.46,144.25,144.2,42.69936018]
["bitfinex-derivatives","SOLF0:USTF0",1741383245613,207.94,144.27,144.23,42.69936018]
["bitfinex-derivatives","SOLF0:USTF0",1741383245815,207.94,144.27,144.17,42.46]
["bitfinex-derivatives","SOLF0:USTF0",1741383245816,207.94,144.27,144.2,42.69936018]
["bitfinex-derivatives","SOLF0:USTF0",1741383246222,207.94,144.27,144.17,85.15936018]
["bitfinex-derivatives","SOLF0:USTF0",1741383246423,0.04565761,144.25,144.22,0.0440804]
["bitfinex-derivatives","SOLF0:USTF0",1741383247325,0.04565761,144.25,144.23,42.69936018]
["bitfinex-derivatives","SOLF0:USTF0",1741383247522,7.4191,144.33,144.23,42.69936018]
["bitfinex-derivatives","SOLF0:USTF0",1741383247725,6.931,144.32,144.24,6.9344]
["bitfinex-derivatives","SOLF0:USTF0",1741383247927,42.69936018,144.32,144.2,42.69936018]
["bitfinex-derivatives","SOLF0:USTF0",1741383248115,42.69936018,144.32,144.17,46.37806018]
["bitfinex-derivatives","SOLF0:USTF0",1741383248424,42.46,144.33,144.2,42.69936018]
["bitfinex-derivatives","SOLF0:USTF0",1741383248818,6.97937964,144.28,144.25,0.0533498]
["bitfinex-derivatives","SOLF0:USTF0",1741383249018,42.48637964,144.28,144.25,0.0533498]
["bitfinex-derivatives","SOLF0:USTF0",1741383249225,6.9337,144.27,144.25,0.0533498]
["bitfinex-derivatives","SOLF0:USTF0",1741383249728,42.48637964,144.28,144.25,0.0533498]
["bitfinex-derivatives","SOLF0:USTF0",1741383250326,45.94637964,144.28,144.06,13.8867]
["bitfinex-derivatives","SOLF0:USTF0",1741383250624,42.69936018,144.26,144.11,42.69936018]
["bitfinex-derivatives","SOLF0:USTF0",1741383250831,42.69936018,144.23,144.11,42.69936018]
["bitfinex-derivatives","SOLF0:USTF0",1741383251024,42.44,144.22,144.11,42.69936018]
["bitfinex-derivatives","SOLF0:USTF0",1741383251630,0.04546354,144.18,144.15,0.04548163]
["bitfinex-derivatives","SOLF0:USTF0",1741383252931,42.44,144.22,144.17,42.69936018]
["bitfinex-derivatives","SOLF0:USTF0",1741383253228,211.9191,144.25,144.17,42.69936018]
["bitfinex-derivatives","SOLF0:USTF0",1741383253530,208.04,144.25,144.17,42.69936018]
["bitfinex-derivatives","SOLF0:USTF0",1741383253832,208.04,144.25,144.2,42.69936018]
["bitfinex-derivatives","SOLF0:USTF0",1741383254035,0.04381421,144.22,144.2,42.69936018]
["bitfinex-derivatives","SOLF0:USTF0",1741383254531,0.04381421,144.22,144.21,6.936]
["bitfinex-derivatives","SOLF0:USTF0",1741383254728,6.9329,144.28,144.2,42.69936018]
["bitfinex-derivatives","SOLF0:USTF0",1741383255024,6.9329,144.28,144.23,6.9348]
["bitfinex-derivatives","SOLF0:USTF0",1741383255222,42.42,144.29,144.18,3.9724]
["bitfinex-derivatives","SOLF0:USTF0",1741383255422,85.11936018,144.29,144.18,3.9724]
["bitfinex-derivatives","SOLF0:USTF0",1741383255624,85.11936018,144.29,144.21,6.9359]
["bitfinex-derivatives","SOLF0:USTF0",1741383255928,0.04890895,144.25,144.22,0.05201063]
["bitfinex-derivatives","SOLF0:USTF0",1741383256319,6.9348,144.24,144.22,0.05201063]
["bitfinex-derivatives","SOLF0:USTF0",1741383256728,0.04890895,144.25,144.22,0.05201063]
["bitfinex-derivatives","SOLF0:USTF0",1741383256928,0.04890895,144.25,144.22,6.98761063]
["bitfinex-derivatives","SOLF0:USTF0",1741383257121,0.04890895,144.25,144.22,0.05201063]
["bitfinex-derivatives","SOLF0:USTF0",1741383257322,42.4,144.24,144.22,0.05201063]
["bitfinex-derivatives","SOLF0:USTF0",1741383257522,6.9353,144.23,144.22,0.05201063]
["bitfinex-derivatives","SOLF0:USTF0",1741383259125,42.4,144.24,144.14,3.7306]
["bitfinex-derivatives","SOLF0:USTF0",1741383259321,3.8651,144.22,144.1,50.09416018]
["bitfinex-derivatives","SOLF0:USTF0",1741383259637,208.08,144.21,144.1,50.09416018]
["bitfinex-derivatives","SOLF0:USTF0",1741383260131,6.9384,144.17,144.13,6.9397]
["bitfinex-derivatives","SOLF0:USTF0",1741383260332,0.05261694,144.17,144.14,0.04399842]
["bitfinex-derivatives","SOLF0:USTF0",1741383260724,42.75197712,144.17,144.05,7.6816]
["bitfinex-derivatives","SOLF0:USTF0",1741383260930,42.69936018,144.17,144.05,7.6816]
["bitfinex-derivatives","SOLF0:USTF0",1741383261128,42.69936018,144.17,144.05,3.8832]
["bitfinex-derivatives","SOLF0:USTF0",1741383261732,42.69936018,144.15,144.02,3.7984]
["bitfinex-derivatives","SOLF0:USTF0",1741383261936,0.04662059,144.12,144.1,0.0454749]
["bitfinex-derivatives","SOLF0:USTF0",1741383262127,42.36,144.14,144.02,3.7984]
["bitfinex-derivatives","SOLF0:USTF0",1741383262435,0.05094529,144.12,144.04,6.9443]
["bitfinex-derivatives","SOLF0:USTF0",1741383262629,208.15094529,144.12,144.02,3.7984]
["bitfinex-derivatives","SOLF0:USTF0",1741383262830,208.1,144.12,144.02,3.7984]
["bitfinex-derivatives","SOLF0:USTF0",1741383263231,6.9423,144.09,144.02,3.7984]
["bitfinex-derivatives","SOLF0:USTF0",1741383263431,0.04764044,144.08,144.06,0.04477501]
["bitfinex-derivatives","SOLF0:USTF0",1741383264933,6.943,144.07,144.06,0.04477501]
["bitfinex-derivatives","SOLF0:USTF0",1741383265137,0.04764044,144.08,144.0,3.9548]
["bitfinex-derivatives","SOLF0:USTF0",1741383265532,42.36,144.09,144.01,6.9458]
["bitfinex-derivatives","SOLF0:USTF0",1741383265738,42.36,144.09,144.0,3.9548]
["bitfinex-derivatives","SOLF0:USTF0",1741383266136,6.9428,144.08,144.0,3.9548]
["bitfinex-derivatives","SOLF0:USTF0",1741383266338,0.05278207,144.06,144.03,0.04394464]
["bitfinex-derivatives","SOLF0:USTF0",1741383266633,0.05278207,144.06,144.01,42.69936018]
["bitfinex-derivatives","SOLF0:USTF0",1741383266634,42.36,144.09,144.01,42.69936018]
["bitfinex-derivatives","SOLF0:USTF0",1741383266834,0.04426744,144.06,144.03,0.05257433]
["bitfinex-derivatives","SOLF0:USTF0",1741383267428,208.1,144.12,144.04,42.69936018]
["bitfinex-derivatives","SOLF0:USTF0",1741383267631,208.1,144.12,144.07,42.69936018]
["bitfinex-derivatives","SOLF0:USTF0",1741383267831,42.36,144.13,144.07,42.69936018]
["bitfinex-derivatives","SOLF0:USTF0",1741383268028,250.58,144.18,144.1,42.69936018]
["bitfinex-derivatives","SOLF0:USTF0",1741383268433,250.56,144.18,144.16,6.9383]
["bitfinex-derivatives","SOLF0:USTF0",1741383268836,250.60879784,144.18,144.13,0.04458282]
["bitfinex-derivatives","SOLF0:USTF0",1741383269339,250.60879784,144.18,144.16,42.69936018]
["bitfinex-derivatives","SOLF0:USTF0",1741383269340,0.04879784,144.18,144.16,42.69936018]
["bitfinex-derivatives","SOLF0:USTF0",1741383269537,250.56,144.25,144.23,6.9351]
["bitfinex-derivatives","SOLF0:USTF0",1741383269834,208.22,144.25,144.19,42.69936018]
["bitfinex-derivatives","SOLF0:USTF0",1741383270740,0.0480402,144.23,144.22,6.9357]
["bitfinex-derivatives","SOLF0:USTF0",1741383271138,0.0480402,144.23,144.21,0.04752646]
["bitfinex-derivatives","SOLF0:USTF0",1741383272032,0.0480402,144.23,144.22,42.69936018]
["bitfinex-derivatives","SOLF0:USTF0",1741383272232,42.32,144.29,144.22,42.69936018]
["bitfinex-derivatives","SOLF0:USTF0",1741383272437,42.32,144.29,144.25,6.9339]
["bitfinex-derivatives","SOLF0:USTF0",1741383273338,0.05206727,144.28,144.26,0.04497015]
["bitfinex-derivatives","SOLF0:USTF0",1741383273936,46.21142745,144.28,144.14,3.6193]
["bitfinex-derivatives","SOLF0:USTF0",1741383274139,42.75142745,144.28,144.14,3.6193]
["bitfinex-derivatives","SOLF0:USTF0",1741383274338,3.9252,144.27,144.14,3.6193]
["bitfinex-derivatives","SOLF0:USTF0",1741383274644,6.9376,144.19,144.04,42.3]
["bitfinex-derivatives","SOLF0:USTF0",1741383274843,42.3,144.18,144.08,42.69936018]
["bitfinex-derivatives","SOLF0:USTF0",1741383275039,0.04821254,144.13,144.1,0.04649065]
["bitfinex-derivatives","SOLF0:USTF0",1741383275741,0.04821254,144.13,144.11,42.69936018]
["bitfinex-derivatives","SOLF0:USTF0",1741383276043,42.3,144.18,144.13,6.9399]
["bitfinex-derivatives","SOLF0:USTF0",1741383276243,42.3,144.18,144.11,42.69936018]
["bitfinex-derivatives","SOLF0:USTF0",1741383277245,0.0484831,144.16,144.13,6.98606878]
["bitfinex-derivatives","SOLF0:USTF0",1741383277546,42.28,144.23,144.14,42.69936018]
["bitfinex-derivatives","SOLF0:USTF0",1741383278042,42.28,144.23,144.11,42.69936018]
["bitfinex-derivatives","SOLF0:USTF0",1741383278744,42.28,144.23,144.16,0.04397478]
["bitfinex-derivatives","SOLF0:USTF0",1741383278745,0.05018309,144.18,144.16,0.04397478]
["bitfinex-derivatives","SOLF0:USTF0",1741383278948,42.28,144.23,144.16,0.04397478]
["bitfinex-derivatives","SOLF0:USTF0",1741383279435,0.05251678,144.21,144.16,0.04397478]
["bitfinex-derivatives","SOLF0:USTF0",1741383279840,6.937,144.2,144.16,0.04397478]
["bitfinex-derivatives","SOLF0:USTF0",1741383280337,6.9381,144.17,144.16,0.04397478]
["bitfinex-derivatives","SOLF0:USTF0",1741383280742,42.30438604,144.18,144.16,0.04397478]
["bitfinex-derivatives","SOLF0:USTF0",1741383281443,6.9381,144.17,144.16,0.04397478]
["bitfinex-derivatives","SOLF0:USTF0",1741383281849,42.30438604,144.18,144.08,42.69936018]
["bitfinex-derivatives","SOLF0:USTF0",1741383282044,6.9391,144.15,144.1,6.9412]
["bitfinex-derivatives","SOLF0:USTF0",1741383282446,42.26,144.18,144.1,6.9412]
["bitfinex-derivatives","SOLF0:USTF0",1741383282648,6.9386,144.17,144.11,6.941]
["bitfinex-derivatives","SOLF0:USTF0",1741383283044,0.04596547,144.15,144.13,0.05018819]
["bitfinex-derivatives","SOLF0:USTF0",1741383284047,0.04596547,144.15,144.14,6.9396]
["bitfinex-derivatives","SOLF0:USTF0",1741383285145,0.04596547,144.15,144.13,6.99008819]
["bitfinex-derivatives","SOLF0:USTF0",1741383285453,0.04596547,144.15,144.13,0.05018819]
["bitfinex-derivatives","SOLF0:USTF0",1741383286144,0.04596547,144.15,144.08,6.9421]
["bitfinex-derivatives","SOLF0:USTF0",1741383286353,0.04596547,144.15,144.07,3.9572]
["bitfinex-derivatives","SOLF0:USTF0",1741383286747,6.9409,144.12,144.07,3.9572]
["bitfinex-derivatives","SOLF0:USTF0",1741383286949,42.22,144.13,144.07,3.9572]
["bitfinex-derivatives","SOLF0:USTF0",1741383287350,0.05185744,144.11,144.09,0.05319112]
["bitfinex-derivatives","SOLF0:USTF0",1741383288356,0.05185744,144.11,144.1,6.9415]
["bitfinex-derivatives","SOLF0:USTF0",1741383288553,250.38,144.16,144.09,0.05319112]
["bitfinex-derivatives","SOLF0:USTF0",1741383288949,250.38,144.16,144.11,42.69936018]
["bitfinex-derivatives","SOLF0:USTF0",1741383289449,250.38,144.16,144.08,42.69936018]
["bitfinex-derivatives","SOLF0:USTF0",1741383289655,0.05120683,144.15,144.12,0.05003425]
["bitfinex-derivatives","SOLF0:USTF0",1741383290557,0.05120683,144.15,144.14,6.9392]
["bitfinex-derivatives","SOLF0:USTF0",1741383291457,250.38,144.22,144.19,6.937]
["bitfinex-derivatives","SOLF0:USTF0",1741383291850,250.38,144.22,144.12,3.6224]
["bitfinex-derivatives","SOLF0:USTF0",1741383292045,293.07936018,144.22,144.08,50.29496018]
["bitfinex-derivatives","SOLF0:USTF0",1741383292454,293.07936018,144.22,144.14,0.04559055]
["bitfinex-derivatives","SOLF0:USTF0",1741383292957,0.04944871,144.19,144.14,0.04559055]
["bitfinex-derivatives","SOLF0:USTF0",1741383293750,0.04944871,144.19,144.18,6.9377]
["bitfinex-derivatives","SOLF0:USTF0",1741383294357,0.04944871,144.19,144.17,6.99092802]
["bitfinex-derivatives","SOLF0:USTF0",1741383294554,0.04944871,144.19,144.17,0.05302802]
["bitfinex-derivatives","SOLF0:USTF0",1741383295354,0.04944871,144.19,144.18,6.9377]
["bitfinex-derivatives","SOLF0:USTF0",1741383295664,0.04944871,144.19,144.17,0.05302802]
["bitfinex-derivatives","SOLF0:USTF0",1741383295953,6.98684871,144.19,144.17,0.05302802]
["bitfinex-derivatives","SOLF0:USTF0",1741383298064,0.04944871,144.19,144.18,6.9377]
["bitfinex-derivatives","SOLF0:USTF0",1741383298960,0.04944871,144.19,144.17,0.05302802]
["bitfinex-derivatives","SOLF0:USTF0",1741383299462,6.9377,144.18,144.17,0.05302802]
["bitfinex-derivatives","SOLF0:USTF0",1741383300563,0.04944871,144.19,144.17,0.05302802]
["bitfinex-derivatives","SOLF0:USTF0",1741383300967,0.04944871,144.19,144.18,6.9377]
["bitfinex-derivatives","SOLF0:USTF0",1741383301466,0.04944871,144.19,144.17,6.99092802]
["bitfinex-derivatives","SOLF0:USTF0",1741383301863,0.04944871,144.19,144.17,0.05302802]
["bitfinex-derivatives","SOLF0:USTF0",1741383303956,42.08,144.18,144.17,0.05302802]
["bitfinex-derivatives","SOLF0:USTF0",1741383304265,49.0177,144.18,144.17,0.05302802]
["bitfinex-derivatives","SOLF0:USTF0",1741383304564,42.08,144.18,144.08,50.29496018]
["bitfinex-derivatives","SOLF0:USTF0",1741383305664,0.04791717,144.14,144.12,0.05316665]
["bitfinex-derivatives","SOLF0:USTF0",1741383306059,0.04791717,144.14,144.13,6.9399]
["bitfinex-derivatives","SOLF0:USTF0",1741383307666,0.04791717,144.14,144.12,0.05316665]
["bitfinex-derivatives","SOLF0:USTF0",1741383307960,42.06,144.13,144.02,42.69936018]
["bitfinex-derivatives","SOLF0:USTF0",1741383308161,250.22,144.13,144.02,42.69936018]
["bitfinex-derivatives","SOLF0:USTF0",1741383308562,6.9409,144.12,144.02,42.69936018]
["bitfinex-derivatives","SOLF0:USTF0",1741383308762,250.22,144.13,144.02,42.69936018]
["bitfinex-derivatives","SOLF0:USTF0",1741383309161,250.22,144.13,144.06,0.04765203]
["bitfinex-derivatives","SOLF0:USTF0",1741383309162,0.05071648,144.09,144.06,0.04765203]
["bitfinex-derivatives","SOLF0:USTF0",1741383309361,42.04,144.08,143.96,118.34658914]
["bitfinex-derivatives","SOLF0:USTF0",1741383309556,45.6728,144.08,143.96,75.64722896]
["bitfinex-derivatives","SOLF0:USTF0",1741383309862,3.6938,144.07,143.96,75.64722896]
["bitfinex-derivatives","SOLF0:USTF0",1741383310065,3.6938,144.07,143.98,42.69936018]
["bitfinex-derivatives","SOLF0:USTF0",1741383310365,46.39316018,144.07,143.96,75.64722896]
["bitfinex-derivatives","SOLF0:USTF0",1741383310560,0.0490715,144.04,144.01,0.05097004]
["bitfinex-derivatives","SOLF0:USTF0",1741383310762,6.946,144.01,143.96,75.64722896]
["bitfinex-derivatives","SOLF0:USTF0",1741383310960,250.22,144.03,143.96,75.64722896]
["bitfinex-derivatives","SOLF0:USTF0",1741383311866,0.05282923,144.01,144.0,6.946]
["bitfinex-derivatives","SOLF0:USTF0",1741383312067,0.05282923,144.01,143.99,0.04920219]
["bitfinex-derivatives","SOLF0:USTF0",1741383312967,0.05282923,144.01,144.0,6.9463]
["bitfinex-derivatives","SOLF0:USTF0",1741383313767,250.26,144.09,144.0,42.69936018]
["bitfinex-derivatives","SOLF0:USTF0",1741383314062,208.24,144.09,144.03,42.69936018]
["bitfinex-derivatives","SOLF0:USTF0",1741383314269,208.24,144.09,144.0,42.02]
["bitfinex-derivatives","SOLF0:USTF0",1741383314570,208.24,144.09,143.99,42.69936018]
["bitfinex-derivatives","SOLF0:USTF0",1741383314571,42.02,144.08,143.99,42.69936018]
["bitfinex-derivatives","SOLF0:USTF0",1741383314972,0.04744334,144.05,144.02,0.04690114]
["bitfinex-derivatives","SOLF0:USTF0",1741383315565,0.04744334,144.05,144.04,6.9444]
["bitfinex-derivatives","SOLF0:USTF0",1741383316171,208.24,144.09,144.04,42.69936018]
["bitfinex-derivatives","SOLF0:USTF0",1741383316469,3.7177,144.12,144.04,42.69936018]
["bitfinex-derivatives","SOLF0:USTF0",1741383316470,42.02,144.13,144.04,42.69936018]
["bitfinex-derivatives","SOLF0:USTF0",1741383316672,42.02,144.13,144.05,4.0019]
["bitfinex-derivatives","SOLF0:USTF0",1741383316878,42.02,144.13,144.12,6.9406]
["bitfinex-derivatives","SOLF0:USTF0",1741383317065,208.28,144.15,144.07,42.69936018]
["bitfinex-derivatives","SOLF0:USTF0",1741383317372,208.28,144.15,144.1,42.75221635]
["bitfinex-derivatives","SOLF0:USTF0",1741383317673,2.71e-06,144.12,144.1,42.75221635]
["bitfinex-derivatives","SOLF0:USTF0",1741383317876,2.71e-06,144.12,144.11,6.941]
["bitfinex-derivatives","SOLF0:USTF0",1741383318371,208.28,144.21,144.11,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1741383318564,208.28,144.21,144.14,42.69936018]
["bitfinex-derivatives","SOLF0:USTF0",1741383319478,0.04748716,144.19,144.16,0.04379607]
["bitfinex-derivatives","SOLF0:USTF0",1741383319669,0.04748716,144.19,144.17,6.9381]
["bitfinex-derivatives","SOLF0:USTF0",1741383319863,0.04748716,144.19,144.16,0.04379607]
["bitfinex-derivatives","SOLF0:USTF0",1741383321577,0.04748716,144.19,144.17,6.9381]
["bitfinex-derivatives","SOLF0:USTF0",1741383321768,0.04748716,144.19,144.16,0.04379607]
["bitfinex-derivatives","SOLF0:USTF0",1741383322172,6.938,144.18,144.16,0.04379607]
["bitfinex-derivatives","SOLF0:USTF0",1741383322371,208.28748716,144.19,144.16,0.04379607]
["bitfinex-derivatives","SOLF0:USTF0",1741383322569,215.22478716,144.19,144.16,0.04379607]
["bitfinex-derivatives","SOLF0:USTF0",1741383322770,208.28748716,144.19,144.16,0.04379607]
["bitfinex-derivatives","SOLF0:USTF0",1741383325576,6.9391,144.15,144.09,6.9419]
["bitfinex-derivatives","SOLF0:USTF0",1741383325776,208.24,144.19,144.08,11.5817]
["bitfinex-derivatives","SOLF0:USTF0",1741383325976,208.24,144.19,144.09,42.69936018]
["bitfinex-derivatives","SOLF0:USTF0",1741383326680,0.05192509,144.15,144.13,0.04580503]
["bitfinex-derivatives","SOLF0:USTF0",1741383327173,0.05192509,144.15,144.14,6.9396]
["bitfinex-derivatives","SOLF0:USTF0",1741383327378,208.24,144.19,144.13,0.04580503]
["bitfinex-derivatives","SOLF0:USTF0",1741383327778,208.24,144.19,144.13,42.74516521]
["bitfinex-derivatives","SOLF0:USTF0",1741383327983,41.92,144.21,144.16,42.69936018]
["bitfinex-derivatives","SOLF0:USTF0",1741383328385,208.22,144.25,144.16,42.69936018]
["bitfinex-derivatives","SOLF0:USTF0",1741383328585,0.04862264,144.2,144.17,0.05138092]
["bitfinex-derivatives","SOLF0:USTF0",1741383330276,41.9,144.19,144.17,0.05138092]
["bitfinex-derivatives","SOLF0:USTF0",1741383330790,6.9377,144.18,144.17,0.05138092]
["bitfinex-derivatives","SOLF0:USTF0",1741383331283,41.9,144.19,144.08,53.4817]
["bitfinex-derivatives","SOLF0:USTF0",1741383331678,6.9394,144.15,144.08,53.4817]
["bitfinex-derivatives","SOLF0:USTF0",1741383332286,0.05267753,144.13,144.1,0.04890164]
["bitfinex-derivatives","SOLF0:USTF0",1741383332490,3.8768,144.23,144.06,42.69936018]
["bitfinex-derivatives","SOLF0:USTF0",1741383332491,41.88,144.14,144.06,42.69936018]
["bitfinex-derivatives","SOLF0:USTF0",1741383332786,0.04383087,144.13,144.1,0.05160591]
["bitfinex-derivatives","SOLF0:USTF0",1741383333980,6.9408,144.12,144.1,0.05160591]
["bitfinex-derivatives","SOLF0:USTF0",1741383334483,0.04383087,144.13,144.1,0.05160591]
["bitfinex-derivatives","SOLF0:USTF0",1741383334683,0.04383087,144.13,144.12,6.9406]
["bitfinex-derivatives","SOLF0:USTF0",1741383335082,0.04383087,144.13,144.1,0.05160591]
["bitfinex-derivatives","SOLF0:USTF0",1741383335289,6.941,144.11,144.1,0.05160591]
["bitfinex-derivatives","SOLF0:USTF0",1741383335482,0.04383087,144.13,144.1,0.05160591]
["bitfinex-derivatives","SOLF0:USTF0",1741383336389,0.04383087,144.13,144.02,11.5681]
["bitfinex-derivatives","SOLF0:USTF0",1741383336690,41.88,144.14,144.02,11.5681]
["bitfinex-derivatives","SOLF0:USTF0",1741383337390,6.941,144.11,144.07,6.9427]
["bitfinex-derivatives","SOLF0:USTF0",1741383337689,0.04805757,144.09,144.07,0.04664225]
["bitfinex-derivatives","SOLF0:USTF0",1741383337882,41.88,144.14,144.07,0.04664225]
["bitfinex-derivatives","SOLF0:USTF0",1741383338387,0.04577347,144.12,144.07,0.04664225]
["bitfinex-derivatives","SOLF0:USTF0",1741383338590,0.04577347,144.12,144.08,6.9422]
["bitfinex-derivatives","SOLF0:USTF0",1741383338890,0.04577347,144.12,144.07,0.04664225]
["bitfinex-derivatives","SOLF0:USTF0",1741383339389,6.9424,144.09,144.07,0.04664225]
["bitfinex-derivatives","SOLF0:USTF0",1741383339587,0.04577347,144.12,144.07,0.04664225]
["bitfinex-derivatives","SOLF0:USTF0",1741383340679,0.04577347,144.12,144.09,6.9417]
["bitfinex-derivatives","SOLF0:USTF0",1741383341388,0.04577347,144.12,144.11,6.941]
["bitfinex-derivatives","SOLF0:USTF0",1741383341982,0.04577347,144.12,144.1,6.99294959]
["bitfinex-derivatives","SOLF0:USTF0",1741383342780,0.04577347,144.12,144.1,0.05164959]
["bitfinex-derivatives","SOLF0:USTF0",1741383343386,6.98647347,144.12,144.1,0.05164959]
["bitfinex-derivatives","SOLF0:USTF0",1741383343783,0.04577347,144.12,144.1,0.05164959]
["bitfinex-derivatives","SOLF0:USTF0",1741383345879,6.941,144.11,144.1,0.05164959]
["bitfinex-derivatives","SOLF0:USTF0",1741383346277,48.721,144.11,144.1,0.05164959]
["bitfinex-derivatives","SOLF0:USTF0",1741383346482,41.78,144.11,144.1,0.05164959]
["bitfinex-derivatives","SOLF0:USTF0",1741383348193,48.721,144.11,144.1,0.05164959]
["bitfinex-derivatives","SOLF0:USTF0",1741383348994,6.9417,144.1,144.02,11.5681]
["bitfinex-derivatives","SOLF0:USTF0",1741383349695,6.9417,144.1,144.06,6.9431]
["bitfinex-derivatives","SOLF0:USTF0",1741383349993,41.78,144.11,143.95,55.6566]
["bitfinex-derivatives","SOLF0:USTF0",1741383350194,0.04722248,144.09,144.0,6.9459]
["bitfinex-derivatives","SOLF0:USTF0",1741383350394,6.9449,144.03,144.0,6.9459]
["bitfinex-derivatives","SOLF0:USTF0",1741383350789,6.9459,144.01,143.98,6.9471]
["bitfinex-derivatives","SOLF0:USTF0",1741383350994,41.76,144.01,143.96,7.7119]
["bitfinex-derivatives","SOLF0:USTF0",1741383351190,41.76,144.01,143.92,42.62184093]
["bitfinex-derivatives","SOLF0:USTF0",1741383351396,0.05030275,144.0,143.97,0.04807027]
["bitfinex-derivatives","SOLF0:USTF0",1741383351793,6.9492,143.94,143.9,6.951]
["bitfinex-derivatives","SOLF0:USTF0",1741383352192,41.76,143.96,143.87,11.5481]
["bitfinex-derivatives","SOLF0:USTF0",1741383352399,41.76,143.96,143.87,3.942]
["bitfinex-derivatives","SOLF0:USTF0",1741383352993,0.0492121,143.93,143.9,0.04578541]
["bitfinex-derivatives","SOLF0:USTF0",1741383353397,0.0492121,143.93,143.91,42.62184093]
["bitfinex-derivatives","SOLF0:USTF0",1741383353902,0.0492121,143.93,143.9,0.04578541]
["bitfinex-derivatives","SOLF0:USTF0",1741383357100,0.0492121,143.93,143.9,42.66762634]
["bitfinex-derivatives","SOLF0:USTF0",1741383357501,0.0492121,143.93,143.91,3.9985]
["bitfinex-derivatives","SOLF0:USTF0",1741383358004,0.0492121,143.93,143.92,6.9502]
["bitfinex-derivatives","SOLF0:USTF0",1741383358505,0.0492121,143.93,143.91,3.9985]
["bitfinex-derivatives","SOLF0:USTF0",1741383358707,0.0492121,143.93,143.9,0.04578541]
["bitfinex-derivatives","SOLF0:USTF0",1741383359195,0.0492121,143.93,143.92,6.9502]
["bitfinex-derivatives","SOLF0:USTF0",1741383361696,0.0492121,143.93,143.91,6.9506]
["bitfinex-derivatives","SOLF0:USTF0",1741383361904,41.7492121,143.93,143.9,0.04578541]
["bitfinex-derivatives","SOLF0:USTF0",1741383362099,41.7492121,143.93,143.83,3.9024]
["bitfinex-derivatives","SOLF0:USTF0",1741383362100,6.9508,143.91,143.83,3.9024]
["bitfinex-derivatives","SOLF0:USTF0",1741383362407,41.7,143.93,143.83,3.9024]
["bitfinex-derivatives","SOLF0:USTF0",1741383362699,41.7,143.93,143.84,42.62184093]
["bitfinex-derivatives","SOLF0:USTF0",1741383362999,84.32184093,143.93,143.81,7.8174]
["bitfinex-derivatives","SOLF0:USTF0",1741383363202,6.9526,143.87,143.76,3.8007]
["bitfinex-derivatives","SOLF0:USTF0",1741383363400,41.7,143.86,143.76,3.8007]
["bitfinex-derivatives","SOLF0:USTF0",1741383363805,0.04439853,143.82,143.81,0.0457252]
["bitfinex-derivatives","SOLF0:USTF0",1741383364004,0.04439853,143.82,143.72,11.311]
["bitfinex-derivatives","SOLF0:USTF0",1741383364203,41.7,143.81,143.72,11.311]
["bitfinex-derivatives","SOLF0:USTF0",1741383364596,84.32184093,143.81,143.71,103.36167306]
["bitfinex-derivatives","SOLF0:USTF0",1741383365208,42.62184093,143.78,143.75,0.04826641]
["bitfinex-derivatives","SOLF0:USTF0",1741383365402,208.48922811,143.77,143.71,103.36167306]
["bitfinex-derivatives","SOLF0:USTF0",1741383365599,41.68,143.76,143.71,6.9603]
["bitfinex-derivatives","SOLF0:USTF0",1741383365908,41.68,143.76,143.64,42.62184093]
["bitfinex-derivatives","SOLF0:USTF0",1741383366206,42.62184093,143.75,143.62,7.428]
["bitfinex-derivatives","SOLF0:USTF0",1741383366602,0.0503746,143.7,143.67,0.04864431]
["bitfinex-derivatives","SOLF0:USTF0",1741383366907,41.68,143.76,143.64,42.62184093]
["bitfinex-derivatives","SOLF0:USTF0",1741383367103,0.05110192,143.7,143.67,0.04858886]
["bitfinex-derivatives","SOLF0:USTF0",1741383367313,41.68,143.76,143.67,42.62184093]
["bitfinex-derivatives","SOLF0:USTF0",1741383367609,4.701e-05,143.7,143.67,42.67106088]
["bitfinex-derivatives","SOLF0:USTF0",1741383367808,41.68,143.76,143.71,6.9599]
["bitfinex-derivatives","SOLF0:USTF0",1741383368004,41.68,143.76,143.67,42.62184093]
["bitfinex-derivatives","SOLF0:USTF0",1741383368204,41.68,143.76,143.62,50.04984093]
["bitfinex-derivatives","SOLF0:USTF0",1741383368398,46.43224093,143.75,143.64,6.9634]
["bitfinex-derivatives","SOLF0:USTF0",1741383368603,46.43224093,143.75,143.62,50.04984093]
["bitfinex-derivatives","SOLF0:USTF0",1741383368808,0.04778057,143.71,143.68,0.04871521]
["bitfinex-derivatives","SOLF0:USTF0",1741383369107,41.74778057,143.71,143.68,0.04871521]
["bitfinex-derivatives","SOLF0:USTF0",1741383369804,0.04778057,143.71,143.68,0.04871521]
["bitfinex-derivatives","SOLF0:USTF0",1741383370005,0.04778057,143.71,143.68,7.01011521]
["bitfinex-derivatives","SOLF0:USTF0",1741383370315,0.04778057,143.71,143.68,0.04871521]
["bitfinex-derivatives","SOLF0:USTF0",1741383372113,0.04778057,143.71,143.68,7.01021521]
["bitfinex-derivatives","SOLF0:USTF0",1741383372404,0.04778057,143.71,143.68,0.04871521]
["bitfinex-derivatives","SOLF0:USTF0",1741383372604,6.9553,143.82,143.68,0.04871521]
["bitfinex-derivatives","SOLF0:USTF0",1741383372912,42.62184093,143.8,143.64,42.62184093]
["bitfinex-derivatives","SOLF0:USTF0",1741383373108,7.3234,143.79,143.67,42.62184093]
["bitfinex-derivatives","SOLF0:USTF0",1741383373314,41.68,143.78,143.64,42.62184093]
["bitfinex-derivatives","SOLF0:USTF0",1741383373707,41.68,143.78,143.67,42.62184093]
["bitfinex-derivatives","SOLF0:USTF0",1741383373905,0.04414866,143.72,143.7,0.05025953]
["bitfinex-derivatives","SOLF0:USTF0",1741383374107,0.04414866,143.72,143.71,6.9604]
["bitfinex-derivatives","SOLF0:USTF0",1741383374313,41.66,143.72,143.7,0.05025953]
["bitfinex-derivatives","SOLF0:USTF0",1741383376313,41.66,143.72,143.71,6.9604]
["bitfinex-derivatives","SOLF0:USTF0",1741383376509,0.05353643,143.73,143.7,0.05025953]
["bitfinex-derivatives","SOLF0:USTF0",1741383376712,41.66,143.81,143.7,42.67210046]
["bitfinex-derivatives","SOLF0:USTF0",1741383376905,41.66,143.82,143.74,42.62184093]
["bitfinex-derivatives","SOLF0:USTF0",1741383377110,41.66,143.82,143.77,42.62184093]
["bitfinex-derivatives","SOLF0:USTF0",1741383377910,208.72,143.83,143.82,6.955]
["bitfinex-derivatives","SOLF0:USTF0",1741383378308,0.04930655,143.84,143.8,42.62184093]
["bitfinex-derivatives","SOLF0:USTF0",1741383378513,41.66,143.86,143.81,0.04684072]
["bitfinex-derivatives","SOLF0:USTF0",1741383378716,0.04864149,143.83,143.81,0.04684072]
["bitfinex-derivatives","SOLF0:USTF0",1741383379714,0.04864149,143.83,143.82,6.955]
["bitfinex-derivatives","SOLF0:USTF0",1741383379909,250.38,143.89,143.81,0.04684072]
["bitfinex-derivatives","SOLF0:USTF0",1741383380115,208.74,143.89,143.86,42.62184093]
["bitfinex-derivatives","SOLF0:USTF0",1741383380413,41.64,143.93,143.84,42.62184093]
["bitfinex-derivatives","SOLF0:USTF0",1741383381012,0.04450584,143.9,143.87,0.05060056]
["bitfinex-derivatives","SOLF0:USTF0",1741383381221,0.04450584,143.9,143.78,42.62184093]
["bitfinex-derivatives","SOLF0:USTF0",1741383381421,6.9525,143.88,143.8,6.9556]
["bitfinex-derivatives","SOLF0:USTF0",1741383381620,41.62,143.87,143.78,42.62184093]
["bitfinex-derivatives","SOLF0:USTF0",1741383382011,41.62,143.91,143.83,42.62184093]
["bitfinex-derivatives","SOLF0:USTF0",1741383382425,0.04815266,143.88,143.86,0.04529889]
["bitfinex-derivatives","SOLF0:USTF0",1741383383017,6.9542,143.84,143.77,42.62184093]
["bitfinex-derivatives","SOLF0:USTF0",1741383383418,250.32,143.86,143.74,42.62184093]
["bitfinex-derivatives","SOLF0:USTF0",1741383384228,0.0518684,143.81,143.79,0.04405718]
["bitfinex-derivatives","SOLF0:USTF0",1741383384519,250.32,143.86,143.79,0.04405718]
["bitfinex-derivatives","SOLF0:USTF0",1741383384725,0.04548651,143.81,143.79,0.04405718]
["bitfinex-derivatives","SOLF0:USTF0",1741383385023,250.32,143.86,143.79,0.04405718]
["bitfinex-derivatives","SOLF0:USTF0",1741383385514,0.04863675,143.84,143.79,0.04405718]
["bitfinex-derivatives","SOLF0:USTF0",1741383386426,6.9556,143.81,143.79,0.04405718]
["bitfinex-derivatives","SOLF0:USTF0",1741383386622,0.04863675,143.84,143.79,0.04405718]
["bitfinex-derivatives","SOLF0:USTF0",1741383389526,6.9558,143.81,143.79,0.04405718]
["bitfinex-derivatives","SOLF0:USTF0",1741383390118,6.956,143.8,143.79,0.04405718]
["bitfinex-derivatives","SOLF0:USTF0",1741383391725,41.61061601,143.81,143.79,0.04405718]
["bitfinex-derivatives","SOLF0:USTF0",1741383392828,48.56641601,143.81,143.79,0.04405718]
["bitfinex-derivatives","SOLF0:USTF0",1741383393224,41.61061601,143.81,143.79,0.04405718]
["bitfinex-derivatives","SOLF0:USTF0",1741383393416,6.956,143.8,143.79,0.04405718]
["bitfinex-derivatives","SOLF0:USTF0",1741383394021,41.61061601,143.81,143.73,7.312]
["bitfinex-derivatives","SOLF0:USTF0",1741383394225,41.56,143.81,143.73,7.312]
["bitfinex-derivatives","SOLF0:USTF0",1741383394430,6.9588,143.75,143.71,6.9601]
["bitfinex-derivatives","SOLF0:USTF0",1741383394626,250.22,143.76,143.67,7.7421]
["bitfinex-derivatives","SOLF0:USTF0",1741383394819,41.52,143.75,143.69,6.9611]
["bitfinex-derivatives","SOLF0:USTF0",1741383395022,41.52,143.75,143.67,7.7421]
["bitfinex-derivatives","SOLF0:USTF0",1741383395230,0.05017745,143.73,143.71,0.04525069]
["bitfinex-derivatives","SOLF0:USTF0",1741383395423,0.05017745,143.73,143.72,6.9599]
["bitfinex-derivatives","SOLF0:USTF0",1741383396230,208.7,143.76,143.75,6.9584]
["bitfinex-derivatives","SOLF0:USTF0",1741383396524,41.52,143.78,143.75,6.9584]
["bitfinex-derivatives","SOLF0:USTF0",1741383396928,41.52,143.78,143.7,42.62184093]
["bitfinex-derivatives","SOLF0:USTF0",1741383397424,41.52,143.78,143.77,6.9575]
["bitfinex-derivatives","SOLF0:USTF0",1741383397623,41.52,143.78,143.69,13.9225]
["bitfinex-derivatives","SOLF0:USTF0",1741383397624,0.04798693,143.74,143.7,42.62184093]
["bitfinex-derivatives","SOLF0:USTF0",1741383397824,41.52,143.78,143.76,0.05106582]
["bitfinex-derivatives","SOLF0:USTF0",1741383398030,41.52,143.78,143.7,42.62184093]
["bitfinex-derivatives","SOLF0:USTF0",1741383398529,41.52,143.78,143.76,6.9578]
["bitfinex-derivatives","SOLF0:USTF0",1741383398928,41.57008495,143.78,143.76,0.05019604]
["bitfinex-derivatives","SOLF0:USTF0",1741383399133,41.57008495,143.78,143.77,6.9575]
["bitfinex-derivatives","SOLF0:USTF0",1741383399331,41.57008495,143.78,143.76,0.05019604]
["bitfinex-derivatives","SOLF0:USTF0",1741383399834,41.57008495,143.78,143.77,6.9575]
["bitfinex-derivatives","SOLF0:USTF0",1741383401035,208.72,143.82,143.76,0.05019604]
["bitfinex-derivatives","SOLF0:USTF0",1741383402336,6.9566,143.79,143.76,0.05019604]
["bitfinex-derivatives","SOLF0:USTF0",1741383402529,48.4366,143.79,143.76,0.05019604]
["bitfinex-derivatives","SOLF0:USTF0",1741383403536,6.9575,143.77,143.76,0.05019604]
["bitfinex-derivatives","SOLF0:USTF0",1741383403932,41.48,143.79,143.76,0.05019604]
["bitfinex-derivatives","SOLF0:USTF0",1741383404833,6.9575,143.77,143.76,0.05019604]
["bitfinex-derivatives","SOLF0:USTF0",1741383405040,41.48,143.79,143.7,3.6444]
["bitfinex-derivatives","SOLF0:USTF0",1741383405233,6.9587,143.75,143.72,6.9599]
["bitfinex-derivatives","SOLF0:USTF0",1741383405435,6.9587,143.75,143.7,3.6444]
["bitfinex-derivatives","SOLF0:USTF0",1741383405630,84.10184093,143.79,143.65,3.8596]
["bitfinex-derivatives","SOLF0:USTF0",1741383405839,42.62184093,143.76,143.65,3.8596]
["bitfinex-derivatives","SOLF0:USTF0",1741383406031,0.0533568,143.73,143.71,0.04532629]
["bitfinex-derivatives","SOLF0:USTF0",1741383406230,41.44,143.72,143.63,3.9559]
["bitfinex-derivatives","SOLF0:USTF0",1741383406840,6.961,143.7,143.63,3.9559]
["bitfinex-derivatives","SOLF0:USTF0",1741383407240,41.44,143.72,143.63,3.9559]
["bitfinex-derivatives","SOLF0:USTF0",1741383407441,0.04806617,143.68,143.65,0.04807221]
["bitfinex-derivatives","SOLF0:USTF0",1741383408339,41.44,143.67,143.6,6.9652]
["bitfinex-derivatives","SOLF0:USTF0",1741383408538,41.44,143.67,143.51,1.21174136]
["bitfinex-derivatives","SOLF0:USTF0",1741383408837,6.9642,143.63,143.58,6.9663]
["bitfinex-derivatives","SOLF0:USTF0",1741383409036,48.9421,143.67,143.55,42.62184093]
["bitfinex-derivatives","SOLF0:USTF0",1741383409338,41.44,143.67,143.55,42.62184093]
["bitfinex-derivatives","SOLF0:USTF0",1741383409644,0.05105171,143.62,143.6,0.05225169]
["bitfinex-derivatives","SOLF0:USTF0",1741383409839,41.44,143.67,143.59,3.9112]
["bitfinex-derivatives","SOLF0:USTF0",1741383410035,8.958e-05,143.62,143.6,0.0459855]
["bitfinex-derivatives","SOLF0:USTF0",1741383410236,7.9063,143.72,143.61,42.62184093]
["bitfinex-derivatives","SOLF0:USTF0",1741383410441,41.42,143.71,143.61,42.62184093]
["bitfinex-derivatives","SOLF0:USTF0",1741383410641,41.42,143.71,143.64,42.62184093]
["bitfinex-derivatives","SOLF0:USTF0",1741383410939,208.74,143.73,143.68,6.9614]
["bitfinex-derivatives","SOLF0:USTF0",1741383411243,0.04844997,143.72,143.69,0.05042941]
["bitfinex-derivatives","SOLF0:USTF0",1741383411539,0.04844997,143.72,143.7,6.9608]
["bitfinex-derivatives","SOLF0:USTF0",1741383411853,0.04844997,143.72,143.69,0.05042941]
["bitfinex-derivatives","SOLF0:USTF0",1741383412031,0.04844997,143.72,143.71,6.9604]
["bitfinex-derivatives","SOLF0:USTF0",1741383412835,115.05699352,143.75,143.74,6.9589]
["bitfinex-derivatives","SOLF0:USTF0",1741383413539,41.42,143.78,143.68,45.0979]
["bitfinex-derivatives","SOLF0:USTF0",1741383413740,41.42,143.78,143.68,3.6779]
["bitfinex-derivatives","SOLF0:USTF0",1741383413940,0.05252155,143.74,143.72,0.05057438]
["bitfinex-derivatives","SOLF0:USTF0",1741383414244,41.4,143.73,143.72,0.05057438]
["bitfinex-derivatives","SOLF0:USTF0",1741383414835,0.05252155,143.74,143.72,0.05057438]
["bitfinex-derivatives","SOLF0:USTF0",1741383417347,0.05252155,143.74,143.73,6.9594]
["bitfinex-derivatives","SOLF0:USTF0",1741383417547,0.05252155,143.74,143.72,0.05057438]
["bitfinex-derivatives","SOLF0:USTF0",1741383419443,0.05252155,143.74,143.73,6.9594]
["bitfinex-derivatives","SOLF0:USTF0",1741383420947,0.05252155,143.74,143.72,0.05057438]
["bitfinex-derivatives","SOLF0:USTF0",1741383421144,0.05252155,143.74,143.65,3.7605]
["bitfinex-derivatives","SOLF0:USTF0",1741383421347,42.62184093,143.71,143.61,7.7061]
["bitfinex-derivatives","SOLF0:USTF0",1741383421539,253.9536,143.7,143.57,3.7398]
["bitfinex-derivatives","SOLF0:USTF0",1741383422240,42.62184093,143.68,143.57,3.7398]
["bitfinex-derivatives","SOLF0:USTF0",1741383422649,6.965,143.62,143.61,0.04519685]
["bitfinex-derivatives","SOLF0:USTF0",1741383422849,41.36,143.62,143.57,6.9668]
["bitfinex-derivatives","SOLF0:USTF0",1741383423038,6.9652,143.61,143.57,6.9671]
["bitfinex-derivatives","SOLF0:USTF0",1741383423244,41.36,143.62,143.54,48.32692134]
["bitfinex-derivatives","SOLF0:USTF0",1741383423547,208.84,143.61,143.54,48.32692134]
["bitfinex-derivatives","SOLF0:USTF0",1741383423743,6.9657,143.6,143.55,6.968]
["bitfinex-derivatives","SOLF0:USTF0",1741383424051,0.04865092,143.59,143.56,0.05115566]
["bitfinex-derivatives","SOLF0:USTF0",1741383424247,0.04865092,143.59,143.54,48.32692134]
["bitfinex-derivatives","SOLF0:USTF0",1741383424549,0.04865092,143.59,143.51,186.99995747]
["bitfinex-derivatives","SOLF0:USTF0",1741383424550,85.24368186,143.57,143.51,186.99995747]
["bitfinex-derivatives","SOLF0:USTF0",1741383424753,41.34,143.56,143.51,186.99995747]
["bitfinex-derivatives","SOLF0:USTF0",1741383425052,41.34,143.56,143.43,4.0204]
["bitfinex-derivatives","SOLF0:USTF0",1741383425245,41.34,143.55,143.43,46.64224093]
["bitfinex-derivatives","SOLF0:USTF0",1741383425446,0.04959066,143.52,143.49,0.04865051]
["bitfinex-derivatives","SOLF0:USTF0",1741383425650,0.04959066,143.52,143.5,6.9704]
["bitfinex-derivatives","SOLF0:USTF0",1741383425951,208.9,143.51,143.39,28.8604592]
["bitfinex-derivatives","SOLF0:USTF0",1741383426253,6.9754,143.4,143.39,28.8604592]
["bitfinex-derivatives","SOLF0:USTF0",1741383426445,257.2154,143.4,143.39,28.8604592]
["bitfinex-derivatives","SOLF0:USTF0",1741383426646,260.6954,143.4,143.39,6.4813592]
["bitfinex-derivatives","SOLF0:USTF0",1741383426839,6.9764,143.38,143.36,186.99995747]
["bitfinex-derivatives","SOLF0:USTF0",1741383427044,49.59824093,143.38,143.37,79.31543683]
["bitfinex-derivatives","SOLF0:USTF0",1741383427348,46.10184093,143.38,143.36,187.05028058]
["bitfinex-derivatives","SOLF0:USTF0",1741383427547,6.9769,143.37,143.36,187.05028058]
["bitfinex-derivatives","SOLF0:USTF0",1741383427852,41.32,143.37,143.36,0.05032311]
["bitfinex-derivatives","SOLF0:USTF0",1741383428244,44.8,143.37,143.23,42.62184093]
["bitfinex-derivatives","SOLF0:USTF0",1741383428445,42.62184093,143.34,143.21,3.6346]
["bitfinex-derivatives","SOLF0:USTF0",1741383428649,42.62184093,143.31,143.21,3.6346]
["bitfinex-derivatives","SOLF0:USTF0",1741383428950,42.62184093,143.28,143.15,42.62184093]
["bitfinex-derivatives","SOLF0:USTF0",1741383429150,209.06,143.3,143.19,42.62184093]
["bitfinex-derivatives","SOLF0:USTF0",1741383429345,41.36,143.28,143.19,42.62184093]
["bitfinex-derivatives","SOLF0:USTF0",1741383429547,0.048837,143.26,143.23,0.0439931]
["bitfinex-derivatives","SOLF0:USTF0",1741383429745,3.7e-05,143.26,143.23,0.0439931]
["bitfinex-derivatives","SOLF0:USTF0",1741383430256,83.96187793,143.26,143.23,0.0439931]
["bitfinex-derivatives","SOLF0:USTF0",1741383430456,87.46187793,143.26,143.23,0.0439931]
["bitfinex-derivatives","SOLF0:USTF0",1741383430952,87.46187793,143.26,143.1,3.6346]
["bitfinex-derivatives","SOLF0:USTF0",1741383431149,42.62184093,143.25,143.1,46.25644093]
["bitfinex-derivatives","SOLF0:USTF0",1741383431546,42.62184093,143.22,143.1,3.6346]
["bitfinex-derivatives","SOLF0:USTF0",1741383431751,42.62184093,143.19,143.04,8.79382671]
["bitfinex-derivatives","SOLF0:USTF0",1741383432050,42.62184093,143.13,143.04,3.706]
["bitfinex-derivatives","SOLF0:USTF0",1741383432248,250.58,143.12,143.1,0.04527616]
["bitfinex-derivatives","SOLF0:USTF0",1741383432553,0.04984022,143.1,142.96,7.578]
["bitfinex-derivatives","SOLF0:USTF0",1741383432853,42.62184093,143.06,142.88,1.21688959]
["bitfinex-derivatives","SOLF0:USTF0",1741383433154,41.36,143.05,142.91,42.62184093]
["bitfinex-derivatives","SOLF0:USTF0",1741383433355,42.62184093,143.09,142.97,42.62184093]
["bitfinex-derivatives","SOLF0:USTF0",1741383433652,5.693e-05,142.99,142.97,0.02375153]
["bitfinex-derivatives","SOLF0:USTF0",1741383433851,5.693e-05,142.99,142.97,34.53122974]
["bitfinex-derivatives","SOLF0:USTF0",1741383434156,52.69795028,143.09,142.98,87.72184093]
["bitfinex-derivatives","SOLF0:USTF0",1741383434351,41.34,143.16,142.98,45.05054676]
["bitfinex-derivatives","SOLF0:USTF0",1741383434547,42.62184093,143.15,143.0,42.62184093]
["bitfinex-derivatives","SOLF0:USTF0",1741383435252,0.05164441,143.09,143.06,0.0442669]
["bitfinex-derivatives","SOLF0:USTF0",1741383435462,209.4,143.18,143.06,42.66610783]
["bitfinex-derivatives","SOLF0:USTF0",1741383435649,209.4,143.18,143.09,42.62184093]
["bitfinex-derivatives","SOLF0:USTF0",1741383435850,42.62184093,143.16,143.04,42.62184093]
["bitfinex-derivatives","SOLF0:USTF0",1741383436154,42.62184093,143.16,143.02,41.38]
["bitfinex-derivatives","SOLF0:USTF0",1741383436155,42.62184093,143.1,142.99,7.6488]
["bitfinex-derivatives","SOLF0:USTF0",1741383436457,42.62184093,143.07,142.99,6.9952]
["bitfinex-derivatives","SOLF0:USTF0",1741383436754,0.04959016,143.06,143.03,0.04603059]
["bitfinex-derivatives","SOLF0:USTF0",1741383437052,0.04959016,143.06,142.94,42.62184093]
["bitfinex-derivatives","SOLF0:USTF0",1741383437257,110.9865826,143.07,142.97,42.62184093]
["bitfinex-derivatives","SOLF0:USTF0",1741383437650,110.9865826,143.07,143.06,6.992]
["bitfinex-derivatives","SOLF0:USTF0",1741383437850,104.9416826,143.07,143.06,6.992]
["bitfinex-derivatives","SOLF0:USTF0",1741383438159,87.8765826,143.07,142.95,84.00184093]
["bitfinex-derivatives","SOLF0:USTF0",1741383438349,252.14184093,143.06,143.05,0.04638292]
["bitfinex-derivatives","SOLF0:USTF0",1741383438653,252.14184093,143.06,142.92,42.62184093]
["bitfinex-derivatives","SOLF0:USTF0",1741383438857,209.52,143.06,142.92,42.62184093]
["bitfinex-derivatives","SOLF0:USTF0",1741383439159,209.52,143.06,143.01,6.9943]
["bitfinex-derivatives","SOLF0:USTF0",1741383439349,41.38,143.08,142.98,42.62184093]
["bitfinex-derivatives","SOLF0:USTF0",1741383439550,41.38,143.08,143.01,42.62184093]
["bitfinex-derivatives","SOLF0:USTF0",1741383439856,4.52e-06,143.04,143.01,42.62184093]
["bitfinex-derivatives","SOLF0:USTF0",1741383440044,209.52,143.12,143.02,3.704]
["bitfinex-derivatives","SOLF0:USTF0",1741383440248,41.38,143.15,143.11,6.9895]
["bitfinex-derivatives","SOLF0:USTF0",1741383440444,41.38,143.15,143.05,41.38]
["bitfinex-derivatives","SOLF0:USTF0",1741383440749,41.38,143.15,143.04,84.00184093]
["bitfinex-derivatives","SOLF0:USTF0",1741383441057,42.62184093,143.22,143.07,42.62184093]
["bitfinex-derivatives","SOLF0:USTF0",1741383441246,42.62184093,143.22,143.08,46.41441992]
["bitfinex-derivatives","SOLF0:USTF0",1741383441752,209.6,143.23,143.11,42.62184093]
["bitfinex-derivatives","SOLF0:USTF0",1741383441949,42.62184093,143.25,143.09,41.38]
["bitfinex-derivatives","SOLF0:USTF0",1741383441950,118.79683026,143.16,143.14,42.62184093]
["bitfinex-derivatives","SOLF0:USTF0",1741383442150,67.69273026,143.16,143.14,84.00184093]
["bitfinex-derivatives","SOLF0:USTF0",1741383442359,67.69273026,143.16,143.14,87.50184093]
["bitfinex-derivatives","SOLF0:USTF0",1741383442562,17.20699725,143.16,143.15,6.9876]
["bitfinex-derivatives","SOLF0:USTF0",1741383442857,9.725e-05,143.16,143.15,49.60944093]
["bitfinex-derivatives","SOLF0:USTF0",1741383443051,9.725e-05,143.16,143.15,53.10944093]
["bitfinex-derivatives","SOLF0:USTF0",1741383443255,3.8778,143.28,143.15,88.74368186]
["bitfinex-derivatives","SOLF0:USTF0",1741383443554,3.8778,143.28,143.17,42.62184093]
["bitfinex-derivatives","SOLF0:USTF0",1741383444060,3.8778,143.28,143.15,42.62184093]
["bitfinex-derivatives","SOLF0:USTF0",1741383444359,0.04784511,143.24,143.21,0.04933719]
["bitfinex-derivatives","SOLF0:USTF0",1741383445155,0.04784511,143.24,143.22,7.84874025]
["bitfinex-derivatives","SOLF0:USTF0",1741383445355,0.04784511,143.24,143.23,6.9837]
["bitfinex-derivatives","SOLF0:USTF0",1741383445556,3.9611,143.32,143.23,41.36]
["bitfinex-derivatives","SOLF0:USTF0",1741383445755,3.9611,143.32,143.24,42.62184093]
["bitfinex-derivatives","SOLF0:USTF0",1741383446661,0.04918633,143.29,143.27,0.05355084]
["bitfinex-derivatives","SOLF0:USTF0",1741383447162,186.25108127,143.36,143.28,73.40165586]
["bitfinex-derivatives","SOLF0:USTF0",1741383447862,137.55076233,143.36,143.28,315.04712837]
["bitfinex-derivatives","SOLF0:USTF0",1741383448058,141.47186233,143.36,143.28,315.04712837]
["bitfinex-derivatives","SOLF0:USTF0",1741383448262,148.44926233,143.36,143.35,73.61416786]
["bitfinex-derivatives","SOLF0:USTF0",1741383448459,86.68204599,143.36,143.32,99.9158518]
["bitfinex-derivatives","SOLF0:USTF0",1741383448664,42.62184093,143.33,143.32,99.9158518]
["bitfinex-derivatives","SOLF0:USTF0",1741383448861,49.60064093,143.33,143.32,99.9158518]
["bitfinex-derivatives","SOLF0:USTF0",1741383449060,46.10184093,143.33,143.31,0.04421981]
["bitfinex-derivatives","SOLF0:USTF0",1741383449260,41.32,143.32,143.21,9.22272628]
["bitfinex-derivatives","SOLF0:USTF0",1741383449457,41.32,143.32,143.22,42.62184093]
["bitfinex-derivatives","SOLF0:USTF0",1741383450158,41.32,143.32,143.21,9.22272628]
["bitfinex-derivatives","SOLF0:USTF0",1741383450367,0.04954097,143.28,143.26,0.04853058]
["bitfinex-derivatives","SOLF0:USTF0",1741383452759,41.3,143.27,143.16,3.7688]
["bitfinex-derivatives","SOLF0:USTF0",1741383453956,0.0507593,143.23,143.2,0.05145811]
["bitfinex-derivatives","SOLF0:USTF0",1741383456164,250.78,143.27,143.2,0.05145811]
["bitfinex-derivatives","SOLF0:USTF0",1741383456468,83.90184093,143.31,143.2,0.05145811]
["bitfinex-derivatives","SOLF0:USTF0",1741383456667,83.90184093,143.31,143.19,41.28]
["bitfinex-derivatives","SOLF0:USTF0",1741383456867,6.9819,143.27,143.19,41.28]
["bitfinex-derivatives","SOLF0:USTF0",1741383457365,0.05257199,143.24,143.22,0.05035915]
["bitfinex-derivatives","SOLF0:USTF0",1741383459068,0.05257199,143.24,143.13,3.8542]
["bitfinex-derivatives","SOLF0:USTF0",1741383459069,213.32207199,143.24,143.13,3.8542]
["bitfinex-derivatives","SOLF0:USTF0",1741383459266,42.62184093,143.22,143.13,3.8542]
["bitfinex-derivatives","SOLF0:USTF0",1741383459464,41.26,143.21,143.13,3.8542]
["bitfinex-derivatives","SOLF0:USTF0",1741383459667,213.2695,143.24,143.15,42.62184093]
["bitfinex-derivatives","SOLF0:USTF0",1741383459865,209.5,143.24,143.15,42.62184093]
["bitfinex-derivatives","SOLF0:USTF0",1741383460072,209.5,143.24,143.14,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1741383460273,0.05270151,143.21,143.18,0.05285186]
["bitfinex-derivatives","SOLF0:USTF0",1741383460969,7.03750151,143.21,143.18,0.05285186]
["bitfinex-derivatives","SOLF0:USTF0",1741383461272,0.05270151,143.21,143.18,0.05285186]
["bitfinex-derivatives","SOLF0:USTF0",1741383461771,41.26,143.25,143.19,42.62184093]
["bitfinex-derivatives","SOLF0:USTF0",1741383461975,41.24,143.29,143.19,42.62184093]
["bitfinex-derivatives","SOLF0:USTF0",1741383462475,41.24,143.29,143.15,42.62184093]
["bitfinex-derivatives","SOLF0:USTF0",1741383462665,48.2209,143.29,143.22,6.984]
["bitfinex-derivatives","SOLF0:USTF0",1741383462861,0.04766165,143.23,143.22,6.984]
["bitfinex-derivatives","SOLF0:USTF0",1741383463065,48.2209,143.29,143.22,6.984]
["bitfinex-derivatives","SOLF0:USTF0",1741383463370,48.2209,143.29,143.19,83.86184093]
["bitfinex-derivatives","SOLF0:USTF0",1741383463572,41.24,143.35,143.22,42.62184093]
["bitfinex-derivatives","SOLF0:USTF0",1741383463767,41.24,143.35,143.23,3.7261]
["bitfinex-derivatives","SOLF0:USTF0",1741383464067,41.24,143.36,143.24,41.24]
["bitfinex-derivatives","SOLF0:USTF0",1741383464269,0.04811396,143.29,143.27,0.05161165]
["bitfinex-derivatives","SOLF0:USTF0",1741383464870,0.04811396,143.29,143.27,7.03291165]
["bitfinex-derivatives","SOLF0:USTF0",1741383465075,0.04811396,143.29,143.27,0.05161165]
["bitfinex-derivatives","SOLF0:USTF0",1741383466071,213.422,143.37,143.27,0.05161165]
["bitfinex-derivatives","SOLF0:USTF0",1741383466271,213.422,143.37,143.25,49.10797349]
["bitfinex-derivatives","SOLF0:USTF0",1741383466468,41.22,143.36,143.25,49.10797349]
["bitfinex-derivatives","SOLF0:USTF0",1741383467276,0.04411801,143.32,143.29,0.04554395]
["bitfinex-derivatives","SOLF0:USTF0",1741383468179,0.04411801,143.32,143.29,7.02594395]
["bitfinex-derivatives","SOLF0:USTF0",1741383468675,0.04411801,143.32,143.31,6.9798]
["bitfinex-derivatives","SOLF0:USTF0",1741383468866,0.04411801,143.32,143.29,0.04554395]
["bitfinex-derivatives","SOLF0:USTF0",1741383469070,41.22,143.36,143.29,0.04554395]
["bitfinex-derivatives","SOLF0:USTF0",1741383469071,213.422,143.37,143.29,0.04554395]
["bitfinex-derivatives","SOLF0:USTF0",1741383469566,6.9782,143.35,143.3,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1741383470179,0.04820112,143.34,143.31,0.05120342]
["bitfinex-derivatives","SOLF0:USTF0",1741383470680,0.04820112,143.34,143.31,7.03090342]
["bitfinex-derivatives","SOLF0:USTF0",1741383472079,0.04820112,143.34,143.31,0.05120342]
["bitfinex-derivatives","SOLF0:USTF0",1741383473773,6.9793,143.32,143.31,0.05120342]
["bitfinex-derivatives","SOLF0:USTF0",1741383473973,83.83004205,143.34,143.29,3.18092628]
["bitfinex-derivatives","SOLF0:USTF0",1741383474176,42.62184093,143.31,143.27,73.36846728]
["bitfinex-derivatives","SOLF0:USTF0",1741383474373,42.62184093,143.28,143.25,79.68437912]
["bitfinex-derivatives","SOLF0:USTF0",1741383474678,250.58,143.27,143.23,221.98712349]
["bitfinex-derivatives","SOLF0:USTF0",1741383475076,0.05045792,143.26,143.24,0.04533574]
["bitfinex-derivatives","SOLF0:USTF0",1741383475275,7.03305792,143.26,143.24,0.04533574]
["bitfinex-derivatives","SOLF0:USTF0",1741383475473,0.05045792,143.26,143.24,0.04533574]
["bitfinex-derivatives","SOLF0:USTF0",1741383475778,0.05045792,143.26,143.24,37.99703956]
["bitfinex-derivatives","SOLF0:USTF0",1741383475976,6.9827,143.25,143.24,37.99703956]
["bitfinex-derivatives","SOLF0:USTF0",1741383476369,46.12184093,143.25,143.21,59.791506]
["bitfinex-derivatives","SOLF0:USTF0",1741383476574,49.60604093,143.22,143.21,22.360206]
["bitfinex-derivatives","SOLF0:USTF0",1741383476774,90.74604093,143.22,143.21,22.360206]
["bitfinex-derivatives","SOLF0:USTF0",1741383476970,90.74604093,143.22,143.21,0.439106]
["bitfinex-derivatives","SOLF0:USTF0",1741383477169,90.74604093,143.22,143.21,6e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741383478678,41.14,143.22,143.21,6e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741383478981,41.14,143.22,143.2,0.04659909]
["bitfinex-derivatives","SOLF0:USTF0",1741383479175,6.9847,143.21,143.2,0.04659909]
["bitfinex-derivatives","SOLF0:USTF0",1741383480178,6.9847,143.21,143.2,9.909e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741383480383,242.52241909,143.21,143.2,9.909e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741383480571,239.02241909,143.21,143.2,9.909e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741383480776,280.14241909,143.21,143.2,9.909e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741383481581,276.65771909,143.21,143.07,3.7427]
["bitfinex-derivatives","SOLF0:USTF0",1741383481883,6.992,143.06,143.02,7.7873]
["bitfinex-derivatives","SOLF0:USTF0",1741383482082,41.12,143.06,142.98,42.62184093]
["bitfinex-derivatives","SOLF0:USTF0",1741383482675,9.32e-05,143.03,143.01,42.66611933]
["bitfinex-derivatives","SOLF0:USTF0",1741383482883,9.32e-05,143.03,143.02,11.8083]
["bitfinex-derivatives","SOLF0:USTF0",1741383483178,9.32e-05,143.03,143.02,18.8022]
["bitfinex-derivatives","SOLF0:USTF0",1741383483682,9.32e-05,143.03,143.02,22.3022]
["bitfinex-derivatives","SOLF0:USTF0",1741383483980,76.98435264,143.08,143.02,15.3083]
["bitfinex-derivatives","SOLF0:USTF0",1741383484284,64.88335264,143.08,143.04,42.62184093]
["bitfinex-derivatives","SOLF0:USTF0",1741383484474,52.78395264,143.08,143.07,6.9915]
["bitfinex-derivatives","SOLF0:USTF0",1741383484978,52.78395264,143.08,143.05,6.9921]
["bitfinex-derivatives","SOLF0:USTF0",1741383485281,41.12,143.08,143.06,0.05018547]
["bitfinex-derivatives","SOLF0:USTF0",1741383485675,0.05336215,143.09,143.06,0.05018547]
["bitfinex-derivatives","SOLF0:USTF0",1741383488078,0.05336215,143.09,143.08,6.991]
["bitfinex-derivatives","SOLF0:USTF0",1741383488683,0.05336215,143.09,143.07,6.9913]
["bitfinex-derivatives","SOLF0:USTF0",1741383488983,41.1,143.2,143.06,46.1720264]
["bitfinex-derivatives","SOLF0:USTF0",1741383489184,41.1,143.2,143.1,42.62184093]
["bitfinex-derivatives","SOLF0:USTF0",1741383489572,104.99969353,143.21,143.05,41.1]
["bitfinex-derivatives","SOLF0:USTF0",1741383489777,41.1,143.2,143.06,42.62184093]
["bitfinex-derivatives","SOLF0:USTF0",1741383489975,6.9868,143.17,143.06,42.62184093]
["bitfinex-derivatives","SOLF0:USTF0",1741383490285,0.05322953,143.14,143.13,6.9886]
["bitfinex-derivatives","SOLF0:USTF0",1741383490484,41.1,143.15,143.09,42.62184093]
["bitfinex-derivatives","SOLF0:USTF0",1741383490683,41.15329452,143.15,143.14,6.9881]
["bitfinex-derivatives","SOLF0:USTF0",1741383491386,45.79844038,143.21,143.2,6.9851]
["bitfinex-derivatives","SOLF0:USTF0",1741383491582,45.79844038,143.21,143.11,41.1]
["bitfinex-derivatives","SOLF0:USTF0",1741383492593,0.04445234,143.17,143.16,6.9871]
["bitfinex-derivatives","SOLF0:USTF0",1741383492886,0.04445234,143.17,143.15,0.04408122]
["bitfinex-derivatives","SOLF0:USTF0",1741383492887,45.79844038,143.21,143.15,0.04408122]
["bitfinex-derivatives","SOLF0:USTF0",1741383493185,6.194e-05,143.18,143.17,6.9866]
["bitfinex-derivatives","SOLF0:USTF0",1741383495588,6.194e-05,143.18,143.15,3.68048122]
["bitfinex-derivatives","SOLF0:USTF0",1741383495782,6.194e-05,143.18,143.15,0.04408122]
["bitfinex-derivatives","SOLF0:USTF0",1741383496189,42.62190287,143.18,143.05,42.62184093]
["bitfinex-derivatives","SOLF0:USTF0",1741383496491,3.9606,143.17,143.02,7.8171]
["bitfinex-derivatives","SOLF0:USTF0",1741383496693,41.06,143.16,143.07,42.62184093]
["bitfinex-derivatives","SOLF0:USTF0",1741383497091,3.9606,143.17,143.13,6.9882]
["bitfinex-derivatives","SOLF0:USTF0",1741383497490,0.05007217,143.16,143.13,6.9882]
["bitfinex-derivatives","SOLF0:USTF0",1741383497688,0.05007217,143.16,143.14,0.04746298]
["bitfinex-derivatives","SOLF0:USTF0",1741383499391,7.03747217,143.16,143.14,0.04746298]
["bitfinex-derivatives","SOLF0:USTF0",1741383499595,41.04,143.15,143.14,0.04746298]
["bitfinex-derivatives","SOLF0:USTF0",1741383499896,41.04,143.15,143.14,7.03556298]
["bitfinex-derivatives","SOLF0:USTF0",1741383500901,41.04,143.15,143.14,0.04746298]
["bitfinex-derivatives","SOLF0:USTF0",1741383501203,44.54,143.15,142.98,42.62184093]
["bitfinex-derivatives","SOLF0:USTF0",1741383501397,6.9903,143.1,143.0,7.7119]
["bitfinex-derivatives","SOLF0:USTF0",1741383501694,41.04,143.09,143.0,7.7119]
["bitfinex-derivatives","SOLF0:USTF0",1741383502300,0.05029564,143.06,143.03,0.04438458]
["bitfinex-derivatives","SOLF0:USTF0",1741383503300,0.05029564,143.06,143.05,6.9925]
["bitfinex-derivatives","SOLF0:USTF0",1741383504098,0.05029564,143.06,143.03,0.04438458]
["bitfinex-derivatives","SOLF0:USTF0",1741383504501,41.02,143.15,143.04,42.62184093]
["bitfinex-derivatives","SOLF0:USTF0",1741383504698,41.02,143.15,143.01,42.62184093]
["bitfinex-derivatives","SOLF0:USTF0",1741383504996,83.64184093,143.15,143.01,42.62184093]
["bitfinex-derivatives","SOLF0:USTF0",1741383505499,6.9909,143.09,143.01,42.62184093]
["bitfinex-derivatives","SOLF0:USTF0",1741383505699,41.06945956,143.09,143.06,0.05285272]
["bitfinex-derivatives","SOLF0:USTF0",1741383507794,41.06945956,143.09,143.06,7.04435272]
["bitfinex-derivatives","SOLF0:USTF0",1741383508000,41.06945956,143.09,143.06,0.05285272]
["bitfinex-derivatives","SOLF0:USTF0",1741383508303,6.9915,143.08,143.06,0.05285272]
["bitfinex-derivatives","SOLF0:USTF0",1741383508603,41.06945956,143.09,143.06,0.05285272]
["bitfinex-derivatives","SOLF0:USTF0",1741383508999,48.06015956,143.09,143.06,0.05285272]
["bitfinex-derivatives","SOLF0:USTF0",1741383509901,0.04945956,143.09,143.08,6.991]
["bitfinex-derivatives","SOLF0:USTF0",1741383511007,5.956e-05,143.09,143.08,6.991]
["bitfinex-derivatives","SOLF0:USTF0",1741383511202,5.956e-05,143.09,143.06,0.05285272]
["bitfinex-derivatives","SOLF0:USTF0",1741383512106,209.72,143.08,142.94,26.60743128]
["bitfinex-derivatives","SOLF0:USTF0",1741383512304,40.98,143.07,142.98,6.9958]
["bitfinex-derivatives","SOLF0:USTF0",1741383512507,26.60743128,143.05,142.98,6.9958]
["bitfinex-derivatives","SOLF0:USTF0",1741383512697,236.32743128,143.08,142.95,7.9984]
["bitfinex-derivatives","SOLF0:USTF0",1741383512903,40.98,143.07,142.97,26.60743128]
["bitfinex-derivatives","SOLF0:USTF0",1741383513103,0.05338509,143.03,143.0,0.04638796]
["bitfinex-derivatives","SOLF0:USTF0",1741383513300,8.509e-05,143.03,143.02,6.9939]
["bitfinex-derivatives","SOLF0:USTF0",1741383513500,8.509e-05,143.03,143.0,0.04638796]
["bitfinex-derivatives","SOLF0:USTF0",1741383515000,8.509e-05,143.03,143.02,6.9939]
["bitfinex-derivatives","SOLF0:USTF0",1741383515205,209.72,143.14,143.01,90.16704644]
["bitfinex-derivatives","SOLF0:USTF0",1741383515506,40.98,143.15,143.06,43.23167322]
["bitfinex-derivatives","SOLF0:USTF0",1741383515809,40.98,143.15,143.07,7.7444]
["bitfinex-derivatives","SOLF0:USTF0",1741383516203,43.23167322,143.14,143.01,3.7037]
["bitfinex-derivatives","SOLF0:USTF0",1741383516397,6.9896,143.11,143.1,0.05175917]
["bitfinex-derivatives","SOLF0:USTF0",1741383516698,6.9896,143.11,143.0,43.23167322]
["bitfinex-derivatives","SOLF0:USTF0",1741383516699,0.05252562,143.12,143.09,0.05367698]
["bitfinex-derivatives","SOLF0:USTF0",1741383517508,0.05252562,143.12,143.11,6.9895]
["bitfinex-derivatives","SOLF0:USTF0",1741383517700,2.562e-05,143.12,143.11,6.9895]
["bitfinex-derivatives","SOLF0:USTF0",1741383518311,2.562e-05,143.12,143.09,0.05367698]
["bitfinex-derivatives","SOLF0:USTF0",1741383518905,2.562e-05,143.12,143.11,6.9895]
["bitfinex-derivatives","SOLF0:USTF0",1741383520511,2.562e-05,143.12,143.11,10.4895]
["bitfinex-derivatives","SOLF0:USTF0",1741383520813,2.562e-05,143.12,143.11,6.9895]
["bitfinex-derivatives","SOLF0:USTF0",1741383521003,2.562e-05,143.12,143.11,10.4895]
["bitfinex-derivatives","SOLF0:USTF0",1741383521208,2.562e-05,143.12,143.11,6.9895]
["bitfinex-derivatives","SOLF0:USTF0",1741383521416,2.562e-05,143.12,143.1,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1741383522510,2.562e-05,143.12,143.09,0.05367698]
["bitfinex-derivatives","SOLF0:USTF0",1741383522710,2.562e-05,143.12,143.11,6.9895]
["bitfinex-derivatives","SOLF0:USTF0",1741383523307,2.562e-05,143.12,143.09,0.05367698]
["bitfinex-derivatives","SOLF0:USTF0",1741383524108,2.562e-05,143.12,143.1,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1741383524910,2.562e-05,143.12,143.09,0.05367698]
["bitfinex-derivatives","SOLF0:USTF0",1741383525521,2.562e-05,143.12,143.11,6.9895]
["bitfinex-derivatives","SOLF0:USTF0",1741383526222,2.562e-05,143.12,143.11,50.22117322]
["bitfinex-derivatives","SOLF0:USTF0",1741383527426,2.562e-05,143.12,143.11,6.9895]
["bitfinex-derivatives","SOLF0:USTF0",1741383528324,2.562e-05,143.12,143.09,0.05367698]
["bitfinex-derivatives","SOLF0:USTF0",1741383528625,2.562e-05,143.12,143.0,224.9453754]
["bitfinex-derivatives","SOLF0:USTF0",1741383528626,2.562e-05,143.12,142.99,28.76983707]
["bitfinex-derivatives","SOLF0:USTF0",1741383528822,209.66,143.11,143.01,6.9941]
["bitfinex-derivatives","SOLF0:USTF0",1741383529019,43.23167322,143.08,142.99,28.76983707]
["bitfinex-derivatives","SOLF0:USTF0",1741383529228,43.23167322,143.02,142.99,4.75133707]
["bitfinex-derivatives","SOLF0:USTF0",1741383529417,293.77167322,143.01,142.96,114.76896773]
["bitfinex-derivatives","SOLF0:USTF0",1741383529621,293.77167322,143.01,142.96,69.24766773]
["bitfinex-derivatives","SOLF0:USTF0",1741383529622,43.23167322,142.97,142.96,69.24766773]
["bitfinex-derivatives","SOLF0:USTF0",1741383529821,43.23167322,142.97,142.96,43.98606773]
["bitfinex-derivatives","SOLF0:USTF0",1741383530021,46.73167322,142.97,142.96,43.98606773]
["bitfinex-derivatives","SOLF0:USTF0",1741383530217,46.73167322,142.97,142.95,211.6271472]
["bitfinex-derivatives","SOLF0:USTF0",1741383530433,40.88,142.96,142.81,11.5308]
["bitfinex-derivatives","SOLF0:USTF0",1741383530623,43.23167322,142.94,142.93,110.58879796]
["bitfinex-derivatives","SOLF0:USTF0",1741383531021,46.73167322,142.94,142.93,110.58879796]
["bitfinex-derivatives","SOLF0:USTF0",1741383531229,89.96334644,142.94,142.79,277.15175711]
["bitfinex-derivatives","SOLF0:USTF0",1741383531427,43.23167322,142.89,142.81,241.46219802]
["bitfinex-derivatives","SOLF0:USTF0",1741383531725,43.23167322,142.89,142.85,0.04769852]
["bitfinex-derivatives","SOLF0:USTF0",1741383531726,250.6723883,142.88,142.85,0.04769852]
["bitfinex-derivatives","SOLF0:USTF0",1741383532030,250.6723883,142.88,142.85,0.02249852]
["bitfinex-derivatives","SOLF0:USTF0",1741383532327,43.23167322,142.86,142.85,0.02249852]
["bitfinex-derivatives","SOLF0:USTF0",1741383532831,46.73167322,142.86,142.85,0.02249852]
["bitfinex-derivatives","SOLF0:USTF0",1741383533128,209.7923883,142.88,142.85,0.02249852]
["bitfinex-derivatives","SOLF0:USTF0",1741383533336,40.88,142.86,142.85,0.02249852]
["bitfinex-derivatives","SOLF0:USTF0",1741383534038,177.45253763,142.86,142.85,0.02249852]
["bitfinex-derivatives","SOLF0:USTF0",1741383534327,20.98,142.85,142.49,40.88]
["bitfinex-derivatives","SOLF0:USTF0",1741383534526,43.23167322,142.74,142.61,43.23167322]
["bitfinex-derivatives","SOLF0:USTF0",1741383534824,250.74,142.73,142.6,7.9962]
["bitfinex-derivatives","SOLF0:USTF0",1741383535032,43.23167322,142.71,142.6,7.9962]
["bitfinex-derivatives","SOLF0:USTF0",1741383535226,209.86,142.73,142.6,7.9962]
["bitfinex-derivatives","SOLF0:USTF0",1741383535432,114.96239822,142.66,142.64,0.04632449]
["bitfinex-derivatives","SOLF0:USTF0",1741383535624,40.88,142.65,142.64,0.04632449]
["bitfinex-derivatives","SOLF0:USTF0",1741383535824,40.88,142.65,142.6,15.0103]
["bitfinex-derivatives","SOLF0:USTF0",1741383536021,115.01025553,142.66,142.63,0.05291226]
["bitfinex-derivatives","SOLF0:USTF0",1741383536224,115.01025553,142.66,142.65,7.0121]
["bitfinex-derivatives","SOLF0:USTF0",1741383536726,91.36345553,142.66,142.65,7.0121]
["bitfinex-derivatives","SOLF0:USTF0",1741383536924,5.731e-05,142.66,142.61,1.35879482]
["bitfinex-derivatives","SOLF0:USTF0",1741383537130,40.9,142.77,142.64,43.23167322]
["bitfinex-derivatives","SOLF0:USTF0",1741383537330,40.9,142.77,142.68,43.23167322]
["bitfinex-derivatives","SOLF0:USTF0",1741383537526,176.02122329,142.7,142.62,40.9]
["bitfinex-derivatives","SOLF0:USTF0",1741383537832,156.78869378,142.72,142.69,43.23167322]
["bitfinex-derivatives","SOLF0:USTF0",1741383538025,101.57672523,142.79,142.69,43.23167322]
["bitfinex-derivatives","SOLF0:USTF0",1741383538224,0.04889239,142.72,142.69,0.04774239]
["bitfinex-derivatives","SOLF0:USTF0",1741383538431,40.9,142.75,142.65,43.23167322]
["bitfinex-derivatives","SOLF0:USTF0",1741383538737,0.05078667,142.72,142.69,0.05235334]
["bitfinex-derivatives","SOLF0:USTF0",1741383540139,0.05078667,142.72,142.62,43.23167322]
["bitfinex-derivatives","SOLF0:USTF0",1741383540436,7.9048,142.74,142.62,43.23167322]
["bitfinex-derivatives","SOLF0:USTF0",1741383540934,7.9048,142.74,142.6,7.0145]
["bitfinex-derivatives","SOLF0:USTF0",1741383541138,7.9048,142.74,142.59,43.23167322]
["bitfinex-derivatives","SOLF0:USTF0",1741383541440,0.04494079,142.68,142.66,0.05080262]
["bitfinex-derivatives","SOLF0:USTF0",1741383541730,7.9048,142.74,142.66,0.05080262]
["bitfinex-derivatives","SOLF0:USTF0",1741383541935,0.04659438,142.68,142.66,7.06190262]
["bitfinex-derivatives","SOLF0:USTF0",1741383542136,40.88,142.73,142.66,7.06190262]
["bitfinex-derivatives","SOLF0:USTF0",1741383542137,0.05200071,142.71,142.66,0.05080262]
["bitfinex-derivatives","SOLF0:USTF0",1741383542525,0.05200071,142.71,142.57,43.23167322]
["bitfinex-derivatives","SOLF0:USTF0",1741383542731,43.23167322,142.72,142.57,43.23167322]
["bitfinex-derivatives","SOLF0:USTF0",1741383543228,40.9,142.71,142.6,43.23167322]
["bitfinex-derivatives","SOLF0:USTF0",1741383543436,40.9,142.72,142.66,7.0112]
["bitfinex-derivatives","SOLF0:USTF0",1741383543734,40.9,142.72,142.66,43.23167322]
["bitfinex-derivatives","SOLF0:USTF0",1741383543939,0.0476994,142.7,142.68,0.04883004]
["bitfinex-derivatives","SOLF0:USTF0",1741383544238,40.9,142.75,142.68,0.04883004]
["bitfinex-derivatives","SOLF0:USTF0",1741383544428,0.04696505,142.7,142.68,0.04883004]
["bitfinex-derivatives","SOLF0:USTF0",1741383544636,210.0,142.76,142.68,0.04883004]
["bitfinex-derivatives","SOLF0:USTF0",1741383544932,40.88,142.78,142.68,3.54883004]
["bitfinex-derivatives","SOLF0:USTF0",1741383545126,40.88,142.78,142.72,43.23167322]
["bitfinex-derivatives","SOLF0:USTF0",1741383545540,40.88,142.78,142.77,7.0062]
["bitfinex-derivatives","SOLF0:USTF0",1741383545740,210.16,142.82,142.75,43.23167322]
["bitfinex-derivatives","SOLF0:USTF0",1741383545944,0.04630767,142.79,142.76,0.05265045]
["bitfinex-derivatives","SOLF0:USTF0",1741383546734,0.04630767,142.79,142.78,7.0057]
["bitfinex-derivatives","SOLF0:USTF0",1741383546935,0.04630767,142.79,142.76,0.05265045]
["bitfinex-derivatives","SOLF0:USTF0",1741383547340,3.7353,142.87,142.78,43.23167322]
["bitfinex-derivatives","SOLF0:USTF0",1741383547637,40.88,142.87,142.78,43.23167322]
["bitfinex-derivatives","SOLF0:USTF0",1741383547835,40.88,142.87,142.74,3.7207]
["bitfinex-derivatives","SOLF0:USTF0",1741383548035,40.88,142.87,142.77,43.23167322]
["bitfinex-derivatives","SOLF0:USTF0",1741383548341,40.88,142.91,142.83,43.23167322]
["bitfinex-derivatives","SOLF0:USTF0",1741383548538,40.88,142.91,142.78,40.88]
["bitfinex-derivatives","SOLF0:USTF0",1741383548539,40.88,142.91,142.81,0.04947052]
["bitfinex-derivatives","SOLF0:USTF0",1741383548836,0.05256154,142.86,142.8,43.23167322]
["bitfinex-derivatives","SOLF0:USTF0",1741383549235,0.05256154,142.86,142.82,0.05011235]
["bitfinex-derivatives","SOLF0:USTF0",1741383549635,40.86,142.94,142.84,43.23167322]
["bitfinex-derivatives","SOLF0:USTF0",1741383549831,251.02,142.98,142.87,43.23167322]
["bitfinex-derivatives","SOLF0:USTF0",1741383550242,210.16,142.98,142.87,43.23167322]
["bitfinex-derivatives","SOLF0:USTF0",1741383550542,40.86,142.97,142.87,43.23167322]
["bitfinex-derivatives","SOLF0:USTF0",1741383550738,0.05140535,142.94,142.91,0.04748605]
["bitfinex-derivatives","SOLF0:USTF0",1741383551144,43.28307857,142.94,142.83,9.45435752]
["bitfinex-derivatives","SOLF0:USTF0",1741383551337,43.23167322,142.91,142.83,9.45435752]
["bitfinex-derivatives","SOLF0:USTF0",1741383551641,40.86,142.9,142.83,9.45435752]
["bitfinex-derivatives","SOLF0:USTF0",1741383551840,40.86,142.9,142.85,7.0018]
["bitfinex-derivatives","SOLF0:USTF0",1741383552042,40.86,142.9,142.83,9.45435752]
["bitfinex-derivatives","SOLF0:USTF0",1741383552436,0.04604065,142.88,142.85,0.04703909]
["bitfinex-derivatives","SOLF0:USTF0",1741383553843,196.57493131,142.98,142.86,84.07167322]
["bitfinex-derivatives","SOLF0:USTF0",1741383554344,196.57493131,142.98,142.87,7.0008]
["bitfinex-derivatives","SOLF0:USTF0",1741383554345,6.9971,142.96,142.87,7.0008]
["bitfinex-derivatives","SOLF0:USTF0",1741383554545,196.57493131,142.98,142.86,84.07167322]
["bitfinex-derivatives","SOLF0:USTF0",1741383554846,196.57493131,142.98,142.9,6.9994]
["bitfinex-derivatives","SOLF0:USTF0",1741383555144,0.05125597,142.93,142.91,0.04688595]
["bitfinex-derivatives","SOLF0:USTF0",1741383555341,196.57493131,142.98,142.91,7.04608595]
["bitfinex-derivatives","SOLF0:USTF0",1741383555539,0.04855939,142.93,142.91,0.04688595]
["bitfinex-derivatives","SOLF0:USTF0",1741383555738,210.08,143.04,142.92,43.23167322]
["bitfinex-derivatives","SOLF0:USTF0",1741383555934,40.82,143.03,142.92,43.23167322]
["bitfinex-derivatives","SOLF0:USTF0",1741383556141,210.08,143.04,142.92,43.23167322]
["bitfinex-derivatives","SOLF0:USTF0",1741383556444,210.08,143.04,142.97,6.996]
["bitfinex-derivatives","SOLF0:USTF0",1741383556641,210.08,143.04,142.95,43.23167322]
["bitfinex-derivatives","SOLF0:USTF0",1741383556838,0.05284452,143.02,142.99,0.04567643]
["bitfinex-derivatives","SOLF0:USTF0",1741383558251,40.8,143.01,142.87,43.23167322]
["bitfinex-derivatives","SOLF0:USTF0",1741383558545,43.23167322,142.99,142.84,84.03167322]
["bitfinex-derivatives","SOLF0:USTF0",1741383558846,3.8246,142.98,142.84,84.03167322]
["bitfinex-derivatives","SOLF0:USTF0",1741383559247,3.8246,142.98,142.87,43.23167322]
["bitfinex-derivatives","SOLF0:USTF0",1741383559448,0.05033463,142.92,142.9,0.05232157]
["bitfinex-derivatives","SOLF0:USTF0",1741383559844,40.8,143.01,142.9,43.28399479]
["bitfinex-derivatives","SOLF0:USTF0",1741383560044,0.05074893,142.92,142.9,43.23167322]
["bitfinex-derivatives","SOLF0:USTF0",1741383560348,47.7949,143.01,142.94,0.0514275]
["bitfinex-derivatives","SOLF0:USTF0",1741383560545,0.0460411,142.92,142.9,43.23167322]
["bitfinex-derivatives","SOLF0:USTF0",1741383560745,84.03167322,143.01,142.89,40.78]
["bitfinex-derivatives","SOLF0:USTF0",1741383560943,6.9956,142.99,142.92,6.9985]
["bitfinex-derivatives","SOLF0:USTF0",1741383561149,0.05094837,142.96,142.92,6.9985]
["bitfinex-derivatives","SOLF0:USTF0",1741383561342,0.05094837,142.96,142.94,0.05031448]
["bitfinex-derivatives","SOLF0:USTF0",1741383561643,0.05094837,142.96,142.94,43.23167322]
["bitfinex-derivatives","SOLF0:USTF0",1741383561845,0.05094837,142.96,142.95,6.9974]
["bitfinex-derivatives","SOLF0:USTF0",1741383562048,0.05094837,142.96,142.94,43.28026856]
["bitfinex-derivatives","SOLF0:USTF0",1741383562346,0.05094837,142.96,142.94,0.04859534]
["bitfinex-derivatives","SOLF0:USTF0",1741383562941,0.05094837,142.96,142.95,6.9974]
["bitfinex-derivatives","SOLF0:USTF0",1741383563140,0.05094837,142.96,142.94,0.04859534]
["bitfinex-derivatives","SOLF0:USTF0",1741383564149,6.9974,142.95,142.88,43.23167322]
["bitfinex-derivatives","SOLF0:USTF0",1741383564349,40.76,142.98,142.85,83.99167322]
["bitfinex-derivatives","SOLF0:USTF0",1741383564546,40.76,142.98,142.85,43.23167322]
["bitfinex-derivatives","SOLF0:USTF0",1741383564848,43.23167322,142.96,142.83,39.9422774]
["bitfinex-derivatives","SOLF0:USTF0",1741383565048,3.8346,142.95,142.83,39.9422774]
["bitfinex-derivatives","SOLF0:USTF0",1741383565440,0.04715638,142.9,142.88,0.04585271]
["bitfinex-derivatives","SOLF0:USTF0",1741383565637,40.74,142.93,142.88,0.04585271]
["bitfinex-derivatives","SOLF0:USTF0",1741383565842,0.05100381,142.9,142.88,0.04585271]
["bitfinex-derivatives","SOLF0:USTF0",1741383566143,0.05100381,142.9,142.89,7.0002]
["bitfinex-derivatives","SOLF0:USTF0",1741383566742,40.74,142.97,142.88,43.27752593]
["bitfinex-derivatives","SOLF0:USTF0",1741383566949,40.74,142.97,142.88,43.23167322]
["bitfinex-derivatives","SOLF0:USTF0",1741383567147,40.74,142.97,142.89,7.0001]
["bitfinex-derivatives","SOLF0:USTF0",1741383567542,40.74,142.97,142.88,43.23167322]
["bitfinex-derivatives","SOLF0:USTF0",1741383567742,40.74,142.97,142.91,6.999]
["bitfinex-derivatives","SOLF0:USTF0",1741383567947,0.04568565,142.94,142.91,0.04425394]
["bitfinex-derivatives","SOLF0:USTF0",1741383568145,0.04568565,142.94,142.92,6.9987]
["bitfinex-derivatives","SOLF0:USTF0",1741383568452,0.04568565,142.94,142.91,0.04425394]
["bitfinex-derivatives","SOLF0:USTF0",1741383568646,6.9987,142.93,142.91,0.04425394]
["bitfinex-derivatives","SOLF0:USTF0",1741383569045,0.04568565,142.94,142.91,0.04425394]
["bitfinex-derivatives","SOLF0:USTF0",1741383569242,6.9988,142.92,142.91,0.04425394]
["bitfinex-derivatives","SOLF0:USTF0",1741383569448,0.04568565,142.94,142.91,0.04425394]
["bitfinex-derivatives","SOLF0:USTF0",1741383570250,0.04568565,142.94,142.82,43.23167322]
["bitfinex-derivatives","SOLF0:USTF0",1741383570449,3.8413,142.94,142.82,43.23167322]
["bitfinex-derivatives","SOLF0:USTF0",1741383571147,3.8413,142.94,142.85,7.0022]
["bitfinex-derivatives","SOLF0:USTF0",1741383571350,7.0002,142.9,142.85,7.0022]
["bitfinex-derivatives","SOLF0:USTF0",1741383571545,7.0002,142.9,142.88,0.05184644]
["bitfinex-derivatives","SOLF0:USTF0",1741383571741,40.76512174,142.91,142.88,0.05184644]
["bitfinex-derivatives","SOLF0:USTF0",1741383571945,0.04512174,142.91,142.88,0.05184644]
["bitfinex-derivatives","SOLF0:USTF0",1741383572347,7.04472174,142.91,142.88,0.05184644]
["bitfinex-derivatives","SOLF0:USTF0",1741383574047,0.04512174,142.91,142.88,0.05184644]
["bitfinex-derivatives","SOLF0:USTF0",1741383575647,7.04462174,142.91,142.88,0.05184644]
["bitfinex-derivatives","SOLF0:USTF0",1741383575851,0.04512174,142.91,142.88,7.05234644]
["bitfinex-derivatives","SOLF0:USTF0",1741383576644,40.7,142.9,142.88,0.05184644]
["bitfinex-derivatives","SOLF0:USTF0",1741383576958,87.81457322,142.9,142.76,157.25401269]
["bitfinex-derivatives","SOLF0:USTF0",1741383577156,3.8476,142.89,142.76,157.25401269]
["bitfinex-derivatives","SOLF0:USTF0",1741383577658,3.8476,142.89,142.83,7.003]
["bitfinex-derivatives","SOLF0:USTF0",1741383577859,0.04706771,142.84,142.81,0.05322253]
["bitfinex-derivatives","SOLF0:USTF0",1741383578057,3.8476,142.89,142.76,157.25401269]
["bitfinex-derivatives","SOLF0:USTF0",1741383578252,0.04739514,142.84,142.83,7.0028]
["bitfinex-derivatives","SOLF0:USTF0",1741383578554,3.8476,142.89,142.76,157.25401269]
["bitfinex-derivatives","SOLF0:USTF0",1741383578753,4.562e-05,142.85,142.84,7.0028]
["bitfinex-derivatives","SOLF0:USTF0",1741383578955,44.5829,142.9,142.79,43.23167322]
["bitfinex-derivatives","SOLF0:USTF0",1741383579156,44.5829,142.9,142.87,7.001]
["bitfinex-derivatives","SOLF0:USTF0",1741383579348,44.5829,142.9,142.79,43.23167322]
["bitfinex-derivatives","SOLF0:USTF0",1741383579553,51.583,142.9,142.79,43.23167322]
["bitfinex-derivatives","SOLF0:USTF0",1741383579753,48.2745,142.94,142.83,0.05291348]
["bitfinex-derivatives","SOLF0:USTF0",1741383580053,0.05300903,142.9,142.82,83.91167322]
["bitfinex-derivatives","SOLF0:USTF0",1741383580256,0.05300903,142.9,142.89,7.0003]
["bitfinex-derivatives","SOLF0:USTF0",1741383580452,0.05300903,142.9,142.87,0.0472078]
["bitfinex-derivatives","SOLF0:USTF0",1741383580847,0.05300903,142.9,142.89,7.0003]
["bitfinex-derivatives","SOLF0:USTF0",1741383581452,9.03e-06,142.9,142.89,7.0003]
["bitfinex-derivatives","SOLF0:USTF0",1741383582555,9.03e-06,142.9,142.87,0.0472078]
["bitfinex-derivatives","SOLF0:USTF0",1741383583361,9.03e-06,142.9,142.89,7.0003]
["bitfinex-derivatives","SOLF0:USTF0",1741383587256,9.03e-06,142.9,142.88,7.0007]
["bitfinex-derivatives","SOLF0:USTF0",1741383587461,9.03e-06,142.9,142.87,0.0472078]
["bitfinex-derivatives","SOLF0:USTF0",1741383588350,9.03e-06,142.9,142.89,7.0003]
["bitfinex-derivatives","SOLF0:USTF0",1741383588757,9.03e-06,142.9,142.87,0.0472078]
["bitfinex-derivatives","SOLF0:USTF0",1741383589164,7.43600903,142.9,142.87,0.0472078]
["bitfinex-derivatives","SOLF0:USTF0",1741383589656,7.0003,142.89,142.87,0.0472078]
["bitfinex-derivatives","SOLF0:USTF0",1741383590063,7.43600903,142.9,142.87,0.0472078]
["bitfinex-derivatives","SOLF0:USTF0",1741383590560,7.43600903,142.9,142.88,7.0005]
["bitfinex-derivatives","SOLF0:USTF0",1741383590760,7.43600903,142.9,142.87,0.0472078]
["bitfinex-derivatives","SOLF0:USTF0",1741383591161,7.43600903,142.9,142.88,7.0008]
["bitfinex-derivatives","SOLF0:USTF0",1741383591562,7.43600903,142.9,142.89,7.0003]
["bitfinex-derivatives","SOLF0:USTF0",1741383591752,3.71860903,142.9,142.89,7.0003]
["bitfinex-derivatives","SOLF0:USTF0",1741383591957,9.03e-06,142.9,142.89,7.0003]
["bitfinex-derivatives","SOLF0:USTF0",1741383593564,9.03e-06,142.9,142.87,0.0472078]
["bitfinex-derivatives","SOLF0:USTF0",1741383594465,9.03e-06,142.9,142.89,7.0003]
["bitfinex-derivatives","SOLF0:USTF0",1741383595062,9.03e-06,142.9,142.88,7.0005]
["bitfinex-derivatives","SOLF0:USTF0",1741383595262,9.03e-06,142.9,142.87,0.0472078]
["bitfinex-derivatives","SOLF0:USTF0",1741383595662,9.03e-06,142.9,142.89,7.0003]
["bitfinex-derivatives","SOLF0:USTF0",1741383596260,9.03e-06,142.9,142.89,50.23197322]
["bitfinex-derivatives","SOLF0:USTF0",1741383596660,9.03e-06,142.9,142.89,53.73197322]
["bitfinex-derivatives","SOLF0:USTF0",1741383597262,9.03e-06,142.9,142.89,7.0003]
["bitfinex-derivatives","SOLF0:USTF0",1741383600465,9.03e-06,142.9,142.87,0.0472078]
["bitfinex-derivatives","SOLF0:USTF0",1741383600767,40.58000903,142.9,142.85,9.45435752]
["bitfinex-derivatives","SOLF0:USTF0",1741383601070,3.9901,142.89,142.85,9.45435752]
["bitfinex-derivatives","SOLF0:USTF0",1741383601573,10.9905,142.89,142.85,9.45435752]
["bitfinex-derivatives","SOLF0:USTF0",1741383601871,3.9901,142.89,142.86,7.0015]
["bitfinex-derivatives","SOLF0:USTF0",1741383602068,3.9901,142.89,142.86,0.05180589]
["bitfinex-derivatives","SOLF0:USTF0",1741383602268,7.0013,142.87,142.85,9.45435752]
["bitfinex-derivatives","SOLF0:USTF0",1741383602469,3.9901,142.89,142.85,3.40155752]
["bitfinex-derivatives","SOLF0:USTF0",1741383602664,7.0009,142.88,142.76,274.98165752]
["bitfinex-derivatives","SOLF0:USTF0",1741383602863,7.0009,142.88,142.8,7.0046]
["bitfinex-derivatives","SOLF0:USTF0",1741383603175,7.0009,142.88,142.76,276.20003826]
["bitfinex-derivatives","SOLF0:USTF0",1741383603373,0.05254152,142.85,142.83,0.04992699]
["bitfinex-derivatives","SOLF0:USTF0",1741383603769,4.152e-05,142.85,142.83,0.04992699]
["bitfinex-derivatives","SOLF0:USTF0",1741383603976,4.152e-05,142.85,142.84,7.0028]
["bitfinex-derivatives","SOLF0:USTF0",1741383604673,4.152e-05,142.85,142.84,10.5028]
["bitfinex-derivatives","SOLF0:USTF0",1741383605080,4.152e-05,142.85,142.84,11.022]
["bitfinex-derivatives","SOLF0:USTF0",1741383605269,4.152e-05,142.85,142.83,0.04992699]
["bitfinex-derivatives","SOLF0:USTF0",1741383606372,4.152e-05,142.85,142.84,7.0028]
["bitfinex-derivatives","SOLF0:USTF0",1741383610475,4.152e-05,142.85,142.83,0.04992699]
["bitfinex-derivatives","SOLF0:USTF0",1741383610779,4.152e-05,142.85,142.76,28.40911988]
["bitfinex-derivatives","SOLF0:USTF0",1741383610968,51.11377322,142.86,142.76,28.40911988]
["bitfinex-derivatives","SOLF0:USTF0",1741383611175,7.8821,142.86,142.76,28.40911988]
["bitfinex-derivatives","SOLF0:USTF0",1741383611476,40.52,142.87,142.86,7.0018]
["bitfinex-derivatives","SOLF0:USTF0",1741383611778,40.52,142.87,142.77,40.52]
["bitfinex-derivatives","SOLF0:USTF0",1741383611979,40.52,142.87,142.85,0.04641572]
["bitfinex-derivatives","SOLF0:USTF0",1741383612175,40.52,142.87,142.85,0.04763629]
["bitfinex-derivatives","SOLF0:USTF0",1741383612375,40.52,142.87,142.76,28.40911988]
["bitfinex-derivatives","SOLF0:USTF0",1741383612376,43.23167322,142.86,142.76,28.40911988]
["bitfinex-derivatives","SOLF0:USTF0",1741383612682,87.30335962,142.87,142.71,28.40911988]
["bitfinex-derivatives","SOLF0:USTF0",1741383612683,7.0051,142.8,142.71,28.40911988]
["bitfinex-derivatives","SOLF0:USTF0",1741383612877,40.52,142.79,142.71,28.40911988]
["bitfinex-derivatives","SOLF0:USTF0",1741383613177,40.52,142.83,142.72,43.23167322]
["bitfinex-derivatives","SOLF0:USTF0",1741383613379,40.52,142.83,142.75,43.23167322]
["bitfinex-derivatives","SOLF0:USTF0",1741383613677,6.813e-05,142.79,142.78,7.0057]
["bitfinex-derivatives","SOLF0:USTF0",1741383613874,40.52,142.83,142.75,43.23167322]
["bitfinex-derivatives","SOLF0:USTF0",1741383614478,40.52,142.83,142.72,43.23167322]
["bitfinex-derivatives","SOLF0:USTF0",1741383614780,0.04654377,142.8,142.78,0.05108156]
["bitfinex-derivatives","SOLF0:USTF0",1741383615181,0.04654377,142.8,142.79,7.0052]
["bitfinex-derivatives","SOLF0:USTF0",1741383615682,4.377e-05,142.8,142.79,7.0052]
["bitfinex-derivatives","SOLF0:USTF0",1741383617580,4.377e-05,142.8,142.79,33.71312042]
["bitfinex-derivatives","SOLF0:USTF0",1741383617781,44.3562,142.91,142.79,33.93832042]
["bitfinex-derivatives","SOLF0:USTF0",1741383617981,44.3562,142.91,142.79,30.43832042]
["bitfinex-derivatives","SOLF0:USTF0",1741383618175,44.3562,142.91,142.88,7.0004]
["bitfinex-derivatives","SOLF0:USTF0",1741383618578,44.3562,142.91,142.79,30.43832042]
["bitfinex-derivatives","SOLF0:USTF0",1741383618889,44.40730169,142.91,142.88,0.05248995]
["bitfinex-derivatives","SOLF0:USTF0",1741383619075,44.3562,142.91,142.79,30.43832042]
["bitfinex-derivatives","SOLF0:USTF0",1741383619281,44.40485419,142.91,142.88,0.04431408]
["bitfinex-derivatives","SOLF0:USTF0",1741383619475,44.3562,142.91,142.79,30.43832042]
["bitfinex-derivatives","SOLF0:USTF0",1741383619985,0.04892856,142.86,142.84,0.04753215]
["bitfinex-derivatives","SOLF0:USTF0",1741383620185,44.3562,142.91,142.84,0.04753215]
["bitfinex-derivatives","SOLF0:USTF0",1741383620388,0.0446196,142.86,142.85,7.0023]
["bitfinex-derivatives","SOLF0:USTF0",1741383620576,3.8562,142.91,142.84,0.04753215]
["bitfinex-derivatives","SOLF0:USTF0",1741383620779,4.095e-05,142.87,142.84,0.04753215]
["bitfinex-derivatives","SOLF0:USTF0",1741383621086,4.095e-05,142.87,142.86,7.0018]
["bitfinex-derivatives","SOLF0:USTF0",1741383623488,4.095e-05,142.87,142.84,0.04753215]
["bitfinex-derivatives","SOLF0:USTF0",1741383625476,4.095e-05,142.87,142.74,101.71823939]
["bitfinex-derivatives","SOLF0:USTF0",1741383625684,26.70792042,142.86,142.74,101.71823939]
["bitfinex-derivatives","SOLF0:USTF0",1741383625878,44.3344,142.85,142.8,7.0046]
["bitfinex-derivatives","SOLF0:USTF0",1741383626077,4.0263,142.88,142.8,26.70792042]
["bitfinex-derivatives","SOLF0:USTF0",1741383626388,40.44,142.9,142.8,26.70792042]
["bitfinex-derivatives","SOLF0:USTF0",1741383626579,5.55e-05,142.85,142.83,0.04686496]
["bitfinex-derivatives","SOLF0:USTF0",1741383626786,40.44,142.9,142.83,0.04686496]
["bitfinex-derivatives","SOLF0:USTF0",1741383627185,47.4402,142.9,142.85,7.0018]
["bitfinex-derivatives","SOLF0:USTF0",1741383627583,40.44,142.9,142.81,4.0264]
["bitfinex-derivatives","SOLF0:USTF0",1741383627785,0.04964763,142.89,142.86,0.05300988]
["bitfinex-derivatives","SOLF0:USTF0",1741383628183,0.04964763,142.89,142.88,7.0008]
["bitfinex-derivatives","SOLF0:USTF0",1741383628490,4.763e-05,142.89,142.88,7.0008]
["bitfinex-derivatives","SOLF0:USTF0",1741383629593,4.0196,142.97,142.96,6.9969]
["bitfinex-derivatives","SOLF0:USTF0",1741383629781,4.0196,142.97,142.9,43.32659778]
["bitfinex-derivatives","SOLF0:USTF0",1741383629985,43.32659778,142.94,142.73,210.04]
["bitfinex-derivatives","SOLF0:USTF0",1741383630185,40.42,142.93,142.79,8.0495]
["bitfinex-derivatives","SOLF0:USTF0",1741383630391,7.0,142.9,142.79,8.0495]
["bitfinex-derivatives","SOLF0:USTF0",1741383630689,0.04652158,142.86,142.83,7.04705039]
["bitfinex-derivatives","SOLF0:USTF0",1741383630890,40.42,142.88,142.79,8.0495]
["bitfinex-derivatives","SOLF0:USTF0",1741383631089,0.05220973,142.86,142.83,0.04567573]
["bitfinex-derivatives","SOLF0:USTF0",1741383631290,0.05220973,142.86,142.84,7.0024]
["bitfinex-derivatives","SOLF0:USTF0",1741383632195,0.05220973,142.86,142.83,0.04567573]
["bitfinex-derivatives","SOLF0:USTF0",1741383634294,0.05220973,142.86,142.84,7.0024]
["bitfinex-derivatives","SOLF0:USTF0",1741383634798,0.05220973,142.86,142.83,0.04567573]
["bitfinex-derivatives","SOLF0:USTF0",1741383634997,40.38,142.85,142.77,1.21831676]
["bitfinex-derivatives","SOLF0:USTF0",1741383635298,40.38,142.85,142.8,7.0047]
["bitfinex-derivatives","SOLF0:USTF0",1741383636097,0.04833097,142.84,142.81,0.04480309]
["bitfinex-derivatives","SOLF0:USTF0",1741383637198,0.04833097,142.84,142.83,7.0032]
["bitfinex-derivatives","SOLF0:USTF0",1741383637793,0.04833097,142.84,142.82,7.0035]
["bitfinex-derivatives","SOLF0:USTF0",1741383638195,0.04833097,142.84,142.81,0.04480309]
["bitfinex-derivatives","SOLF0:USTF0",1741383638899,0.04833097,142.84,142.83,7.0032]
["bitfinex-derivatives","SOLF0:USTF0",1741383639497,0.04833097,142.84,142.81,7.04890309]
["bitfinex-derivatives","SOLF0:USTF0",1741383639898,0.04833097,142.84,142.81,0.04480309]
["bitfinex-derivatives","SOLF0:USTF0",1741383640094,0.04833097,142.84,142.82,7.0034]
["bitfinex-derivatives","SOLF0:USTF0",1741383640504,0.04833097,142.84,142.83,7.0032]
["bitfinex-derivatives","SOLF0:USTF0",1741383640697,3.097e-05,142.84,142.83,7.0032]
["bitfinex-derivatives","SOLF0:USTF0",1741383642102,40.36003097,142.84,142.7,75.01031897]
["bitfinex-derivatives","SOLF0:USTF0",1741383642300,43.32659778,142.8,142.7,75.01031897]
["bitfinex-derivatives","SOLF0:USTF0",1741383642501,40.36,142.79,142.74,28.40911988]
["bitfinex-derivatives","SOLF0:USTF0",1741383643202,0.04496373,142.78,142.75,0.04646012]
["bitfinex-derivatives","SOLF0:USTF0",1741383643800,0.04496373,142.78,142.75,7.05346012]
["bitfinex-derivatives","SOLF0:USTF0",1741383643997,0.04496373,142.78,142.75,0.04646012]
["bitfinex-derivatives","SOLF0:USTF0",1741383644501,0.04496373,142.78,142.77,7.0062]
["bitfinex-derivatives","SOLF0:USTF0",1741383644804,213.856,142.93,142.77,43.32659778]
["bitfinex-derivatives","SOLF0:USTF0",1741383644998,6.999,142.92,142.84,7.0025]
["bitfinex-derivatives","SOLF0:USTF0",1741383645194,217.7596,142.93,142.78,40.34]
["bitfinex-derivatives","SOLF0:USTF0",1741383645402,43.32659778,142.91,142.78,40.34]
["bitfinex-derivatives","SOLF0:USTF0",1741383645600,224.7583,142.93,142.8,43.32659778]
["bitfinex-derivatives","SOLF0:USTF0",1741383645902,0.05313882,142.86,142.83,0.05212956]
["bitfinex-derivatives","SOLF0:USTF0",1741383646093,40.34,142.92,142.8,43.32659778]
["bitfinex-derivatives","SOLF0:USTF0",1741383646301,0.04455746,142.86,142.83,0.04669044]
["bitfinex-derivatives","SOLF0:USTF0",1741383646502,40.34,142.92,142.8,43.32659778]
["bitfinex-derivatives","SOLF0:USTF0",1741383646798,0.05392093,142.86,142.83,0.05016048]
["bitfinex-derivatives","SOLF0:USTF0",1741383647003,40.34,142.92,142.8,43.32659778]
["bitfinex-derivatives","SOLF0:USTF0",1741383647200,0.04691488,142.86,142.85,7.0019]
["bitfinex-derivatives","SOLF0:USTF0",1741383647497,40.34,142.92,142.83,43.32659778]
["bitfinex-derivatives","SOLF0:USTF0",1741383647806,0.05206249,142.87,142.86,7.0018]
["bitfinex-derivatives","SOLF0:USTF0",1741383647995,40.34,142.92,142.83,43.32659778]
["bitfinex-derivatives","SOLF0:USTF0",1741383648303,0.05219863,142.88,142.85,0.04699335]
["bitfinex-derivatives","SOLF0:USTF0",1741383648806,0.05219863,142.88,142.86,7.0015]
["bitfinex-derivatives","SOLF0:USTF0",1741383649104,0.05219863,142.88,142.85,0.04699335]
["bitfinex-derivatives","SOLF0:USTF0",1741383650504,0.05219863,142.88,142.86,7.0018]
["bitfinex-derivatives","SOLF0:USTF0",1741383651208,0.05219863,142.88,142.86,7.0014]
["bitfinex-derivatives","SOLF0:USTF0",1741383651704,0.05219863,142.88,142.85,0.04699335]
["bitfinex-derivatives","SOLF0:USTF0",1741383651902,0.05219863,142.88,142.75,29.62722342]
["bitfinex-derivatives","SOLF0:USTF0",1741383652103,83.62659778,142.87,142.75,28.40911988]
["bitfinex-derivatives","SOLF0:USTF0",1741383652304,43.32659778,142.84,142.75,28.40911988]
["bitfinex-derivatives","SOLF0:USTF0",1741383652504,213.7673,142.83,142.75,28.40911988]
["bitfinex-derivatives","SOLF0:USTF0",1741383652708,7.0053,142.79,142.75,28.40911988]
["bitfinex-derivatives","SOLF0:USTF0",1741383653103,0.05193239,142.78,142.76,0.04664998]
["bitfinex-derivatives","SOLF0:USTF0",1741383653304,7.05803239,142.78,142.76,0.04664998]
["bitfinex-derivatives","SOLF0:USTF0",1741383653700,7.05773239,142.78,142.76,0.04664998]
["bitfinex-derivatives","SOLF0:USTF0",1741383653906,0.05193239,142.78,142.76,0.04664998]
["bitfinex-derivatives","SOLF0:USTF0",1741383654609,0.05193239,142.78,142.76,7.05294998]
["bitfinex-derivatives","SOLF0:USTF0",1741383655010,0.05193239,142.78,142.76,0.04664998]
["bitfinex-derivatives","SOLF0:USTF0",1741383657624,0.05193239,142.78,142.77,7.0062]
["bitfinex-derivatives","SOLF0:USTF0",1741383657919,0.05193239,142.78,142.76,0.04664998]
["bitfinex-derivatives","SOLF0:USTF0",1741383659619,0.05193239,142.78,142.77,7.0062]
["bitfinex-derivatives","SOLF0:USTF0",1741383659816,4.0109,142.85,142.76,0.04664998]
["bitfinex-derivatives","SOLF0:USTF0",1741383660018,4.0109,142.85,142.77,43.32659778]
["bitfinex-derivatives","SOLF0:USTF0",1741383660422,40.28,142.89,142.8,43.32659778]
["bitfinex-derivatives","SOLF0:USTF0",1741383661117,0.05152857,142.86,142.85,7.0023]
["bitfinex-derivatives","SOLF0:USTF0",1741383661324,210.14,142.91,142.83,43.32659778]
["bitfinex-derivatives","SOLF0:USTF0",1741383661521,8.691e-05,142.87,142.86,43.32659778]
["bitfinex-derivatives","SOLF0:USTF0",1741383661723,7.8655,142.97,142.86,43.32659778]
["bitfinex-derivatives","SOLF0:USTF0",1741383661924,7.8655,142.97,142.89,43.32659778]
["bitfinex-derivatives","SOLF0:USTF0",1741383662123,10.9009,142.97,142.89,43.32659778]
["bitfinex-derivatives","SOLF0:USTF0",1741383662820,3.9045,142.97,142.89,43.32659778]
["bitfinex-derivatives","SOLF0:USTF0",1741383663017,0.05279827,142.94,142.92,0.0519915]
["bitfinex-derivatives","SOLF0:USTF0",1741383663520,0.05279827,142.94,142.83,43.32659778]
["bitfinex-derivatives","SOLF0:USTF0",1741383663728,40.24,142.95,142.83,43.32659778]
["bitfinex-derivatives","SOLF0:USTF0",1741383663919,40.24,142.95,142.73,64.35069778]
["bitfinex-derivatives","SOLF0:USTF0",1741383663920,43.32659778,142.93,142.78,42.04996217]
["bitfinex-derivatives","SOLF0:USTF0",1741383664120,43.32659778,142.9,142.78,42.04996217]
["bitfinex-derivatives","SOLF0:USTF0",1741383664419,3.8939,142.89,142.8,43.32659778]
["bitfinex-derivatives","SOLF0:USTF0",1741383664617,0.04761846,142.85,142.83,0.04877801]
["bitfinex-derivatives","SOLF0:USTF0",1741383665024,0.04761846,142.85,142.84,7.0028]
["bitfinex-derivatives","SOLF0:USTF0",1741383665217,0.04761846,142.85,142.83,0.04877801]
["bitfinex-derivatives","SOLF0:USTF0",1741383665719,0.04761846,142.85,142.84,7.0028]
["bitfinex-derivatives","SOLF0:USTF0",1741383666128,0.04761846,142.85,142.83,0.04877801]
["bitfinex-derivatives","SOLF0:USTF0",1741383668027,40.26761846,142.85,142.74,47.05729778]
["bitfinex-derivatives","SOLF0:USTF0",1741383668226,3.9947,142.84,142.76,7.0066]
["bitfinex-derivatives","SOLF0:USTF0",1741383668427,7.0046,142.81,142.74,3.7307]
["bitfinex-derivatives","SOLF0:USTF0",1741383668730,3.6922,142.83,142.74,3.7307]
["bitfinex-derivatives","SOLF0:USTF0",1741383668933,3.6922,142.83,142.76,7.0065]
["bitfinex-derivatives","SOLF0:USTF0",1741383669126,0.05166228,142.8,142.77,0.04613421]
["bitfinex-derivatives","SOLF0:USTF0",1741383669328,0.05166228,142.8,142.78,7.0057]
["bitfinex-derivatives","SOLF0:USTF0",1741383669727,0.05166228,142.8,142.77,0.04613421]
["bitfinex-derivatives","SOLF0:USTF0",1741383670229,0.05166228,142.8,142.78,7.0057]
["bitfinex-derivatives","SOLF0:USTF0",1741383670435,0.05166228,142.8,142.77,0.04613421]
["bitfinex-derivatives","SOLF0:USTF0",1741383670934,0.05166228,142.8,142.79,7.0052]
["bitfinex-derivatives","SOLF0:USTF0",1741383671136,6.228e-05,142.8,142.79,7.0052]
["bitfinex-derivatives","SOLF0:USTF0",1741383671632,3.6903,142.89,142.86,7.0018]
["bitfinex-derivatives","SOLF0:USTF0",1741383671823,3.9174,142.93,142.85,43.32659778]
["bitfinex-derivatives","SOLF0:USTF0",1741383672027,3.9174,142.93,142.85,83.52659778]
["bitfinex-derivatives","SOLF0:USTF0",1741383672228,3.9174,142.93,142.87,7.0011]
["bitfinex-derivatives","SOLF0:USTF0",1741383672424,3.9174,142.93,142.85,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1741383672830,0.04639782,142.9,142.88,0.04614723]
["bitfinex-derivatives","SOLF0:USTF0",1741383674829,9.782e-05,142.9,142.88,43.37274501]
["bitfinex-derivatives","SOLF0:USTF0",1741383675135,9.782e-05,142.9,142.89,7.0003]
["bitfinex-derivatives","SOLF0:USTF0",1741383675726,9.782e-05,142.9,142.89,17.9621]
["bitfinex-derivatives","SOLF0:USTF0",1741383676329,9.782e-05,142.9,142.89,14.4621]
["bitfinex-derivatives","SOLF0:USTF0",1741383677236,1260.54,143.13,142.89,7.4618]
["bitfinex-derivatives","SOLF0:USTF0",1741383677539,11.188,143.03,142.93,43.32659778]
["bitfinex-derivatives","SOLF0:USTF0",1741383678127,18.1816,143.03,142.93,43.32659778]
["bitfinex-derivatives","SOLF0:USTF0",1741383678338,11.188,143.03,142.93,43.32659778]
["bitfinex-derivatives","SOLF0:USTF0",1741383678539,0.05221086,142.99,142.98,6.9959]
["bitfinex-derivatives","SOLF0:USTF0",1741383678726,11.188,143.03,142.98,6.9959]
["bitfinex-derivatives","SOLF0:USTF0",1741383678933,0.0532216,143.0,142.97,0.05331959]
["bitfinex-derivatives","SOLF0:USTF0",1741383679833,0.0532216,143.0,142.99,6.9954]
["bitfinex-derivatives","SOLF0:USTF0",1741383680029,0.0532216,143.0,142.97,0.05331959]
["bitfinex-derivatives","SOLF0:USTF0",1741383680734,0.0532216,143.0,142.9,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1741383681034,40.14,143.02,142.9,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1741383681338,40.14,143.02,142.99,6.995]
["bitfinex-derivatives","SOLF0:USTF0",1741383681839,40.19034506,143.02,142.99,0.04720212]
["bitfinex-derivatives","SOLF0:USTF0",1741383682029,40.19034506,143.02,143.0,6.9949]
["bitfinex-derivatives","SOLF0:USTF0",1741383682537,0.05034506,143.02,142.99,0.04720212]
["bitfinex-derivatives","SOLF0:USTF0",1741383683137,7.04444506,143.02,142.99,0.04720212]
["bitfinex-derivatives","SOLF0:USTF0",1741383683337,0.05034506,143.02,142.99,0.04720212]
["bitfinex-derivatives","SOLF0:USTF0",1741383684540,6.9949,143.0,142.99,0.04720212]
["bitfinex-derivatives","SOLF0:USTF0",1741383684746,0.05034506,143.02,142.9,40.12]
["bitfinex-derivatives","SOLF0:USTF0",1741383685042,6.9987,142.93,142.86,43.32659778]
["bitfinex-derivatives","SOLF0:USTF0",1741383685242,40.1,142.95,142.87,7.001]
["bitfinex-derivatives","SOLF0:USTF0",1741383685444,44.1213,142.94,142.83,45.77136217]
["bitfinex-derivatives","SOLF0:USTF0",1741383685736,0.04479374,142.9,142.87,7.05101934]
["bitfinex-derivatives","SOLF0:USTF0",1741383686046,0.04479374,142.9,142.87,0.04981934]
["bitfinex-derivatives","SOLF0:USTF0",1741383686239,0.04479374,142.9,142.89,7.0003]
["bitfinex-derivatives","SOLF0:USTF0",1741383686542,0.04479374,142.9,142.87,0.04981934]
["bitfinex-derivatives","SOLF0:USTF0",1741383688140,0.04479374,142.9,142.87,7.05101934]
["bitfinex-derivatives","SOLF0:USTF0",1741383688439,0.04479374,142.9,142.87,0.04981934]
["bitfinex-derivatives","SOLF0:USTF0",1741383689439,9.374e-05,142.9,142.87,0.04981934]
["bitfinex-derivatives","SOLF0:USTF0",1741383690040,9.374e-05,142.9,142.87,7.05101934]
["bitfinex-derivatives","SOLF0:USTF0",1741383690442,9.374e-05,142.9,142.88,7.0007]
["bitfinex-derivatives","SOLF0:USTF0",1741383690947,9.374e-05,142.9,142.87,0.04981934]
["bitfinex-derivatives","SOLF0:USTF0",1741383691146,9.374e-05,142.9,142.89,7.0003]
["bitfinex-derivatives","SOLF0:USTF0",1741383691346,9.374e-05,142.9,142.87,0.04981934]
["bitfinex-derivatives","SOLF0:USTF0",1741383691745,9.374e-05,142.9,142.89,7.0003]
["bitfinex-derivatives","SOLF0:USTF0",1741383692849,9.374e-05,142.9,142.87,0.04981934]
["bitfinex-derivatives","SOLF0:USTF0",1741383693052,40.06009374,142.9,142.87,0.04981934]
["bitfinex-derivatives","SOLF0:USTF0",1741383693848,40.06009374,142.9,142.87,7.05111934]
["bitfinex-derivatives","SOLF0:USTF0",1741383694040,40.06009374,142.9,142.79,51.01899778]
["bitfinex-derivatives","SOLF0:USTF0",1741383694241,40.06009374,142.9,142.79,3.8112]
["bitfinex-derivatives","SOLF0:USTF0",1741383694447,43.32659778,142.88,142.75,13.34044229]
["bitfinex-derivatives","SOLF0:USTF0",1741383694647,210.0,142.87,142.75,13.34044229]
["bitfinex-derivatives","SOLF0:USTF0",1741383694948,7.7784,142.93,142.81,43.32659778]
["bitfinex-derivatives","SOLF0:USTF0",1741383695149,0.04451128,142.88,142.86,0.04906148]
["bitfinex-derivatives","SOLF0:USTF0",1741383695345,40.06,142.92,142.86,0.04906148]
["bitfinex-derivatives","SOLF0:USTF0",1741383695652,0.04903876,142.88,142.87,7.0013]
["bitfinex-derivatives","SOLF0:USTF0",1741383695853,40.06,142.92,142.86,0.04906148]
["bitfinex-derivatives","SOLF0:USTF0",1741383696052,0.05178215,142.89,142.88,7.0008]
["bitfinex-derivatives","SOLF0:USTF0",1741383696243,8.215e-05,142.89,142.88,7.0008]
["bitfinex-derivatives","SOLF0:USTF0",1741383696738,86.65292536,143.06,142.87,43.32659778]
["bitfinex-derivatives","SOLF0:USTF0",1741383696944,11.2629,143.02,142.94,43.32659778]
["bitfinex-derivatives","SOLF0:USTF0",1741383697149,3.6779,143.02,142.94,43.32659778]
["bitfinex-derivatives","SOLF0:USTF0",1741383697354,3.6779,143.02,142.98,6.9956]
["bitfinex-derivatives","SOLF0:USTF0",1741383697743,3.6779,143.02,142.94,43.32659778]
["bitfinex-derivatives","SOLF0:USTF0",1741383698052,0.04430647,143.01,142.99,7.04850061]
["bitfinex-derivatives","SOLF0:USTF0",1741383698243,0.04430647,143.01,142.99,0.05320061]
["bitfinex-derivatives","SOLF0:USTF0",1741383698952,112.78589285,143.08,143.0,43.32659778]
["bitfinex-derivatives","SOLF0:USTF0",1741383699750,112.78589285,143.08,143.01,6.994]
["bitfinex-derivatives","SOLF0:USTF0",1741383699954,40.02,143.09,143.01,6.994]
["bitfinex-derivatives","SOLF0:USTF0",1741383700143,0.04703524,143.06,143.03,0.04821462]
["bitfinex-derivatives","SOLF0:USTF0",1741383701555,46.87363302,143.06,142.94,83.34659778]
["bitfinex-derivatives","SOLF0:USTF0",1741383701846,6.993,143.04,142.94,50.32439778]
["bitfinex-derivatives","SOLF0:USTF0",1741383702053,40.0,143.03,142.94,43.32659778]
["bitfinex-derivatives","SOLF0:USTF0",1741383702547,0.04448803,143.0,142.97,0.05373282]
["bitfinex-derivatives","SOLF0:USTF0",1741383702949,0.04448803,143.0,142.98,6.9959]
["bitfinex-derivatives","SOLF0:USTF0",1741383703752,0.04448803,143.0,142.97,0.05373282]
["bitfinex-derivatives","SOLF0:USTF0",1741383705557,0.04448803,143.0,142.97,7.04973282]
["bitfinex-derivatives","SOLF0:USTF0",1741383705760,0.04448803,143.0,142.97,0.05373282]
["bitfinex-derivatives","SOLF0:USTF0",1741383706858,0.04448803,143.0,142.99,6.9954]
["bitfinex-derivatives","SOLF0:USTF0",1741383707356,0.04448803,143.0,142.97,0.05373282]
["bitfinex-derivatives","SOLF0:USTF0",1741383709353,39.94,143.08,142.99,43.32659778]
["bitfinex-derivatives","SOLF0:USTF0",1741383709951,6.9926,143.05,143.0,6.9946]
["bitfinex-derivatives","SOLF0:USTF0",1741383710257,39.94,143.08,142.96,83.26659778]
["bitfinex-derivatives","SOLF0:USTF0",1741383710653,6.9939,143.02,143.01,0.04562754]
["bitfinex-derivatives","SOLF0:USTF0",1741383710854,39.94,143.08,143.01,0.04562754]
["bitfinex-derivatives","SOLF0:USTF0",1741383711052,0.05174411,143.03,143.01,0.04562754]
["bitfinex-derivatives","SOLF0:USTF0",1741383711256,0.04506487,143.03,143.01,0.04562754]
["bitfinex-derivatives","SOLF0:USTF0",1741383712860,0.04506487,143.03,143.02,6.9939]
["bitfinex-derivatives","SOLF0:USTF0",1741383713156,7.6297,143.1,143.02,43.32659778]
["bitfinex-derivatives","SOLF0:USTF0",1741383713350,6.9881,143.15,143.05,43.32659778]
["bitfinex-derivatives","SOLF0:USTF0",1741383713555,39.92,143.19,143.11,43.32659778]
["bitfinex-derivatives","SOLF0:USTF0",1741383713755,11.4398,143.21,143.11,43.32659778]
["bitfinex-derivatives","SOLF0:USTF0",1741383713952,11.4398,143.21,143.14,43.32659778]
["bitfinex-derivatives","SOLF0:USTF0",1741383714361,0.05394876,143.19,143.16,0.04907023]
["bitfinex-derivatives","SOLF0:USTF0",1741383714864,0.05394876,143.19,143.16,7.03607023]
["bitfinex-derivatives","SOLF0:USTF0",1741383715066,0.05394876,143.19,143.16,0.04907023]
["bitfinex-derivatives","SOLF0:USTF0",1741383715657,0.05394876,143.19,143.17,6.9862]
["bitfinex-derivatives","SOLF0:USTF0",1741383716254,0.05394876,143.19,143.16,0.04907023]
["bitfinex-derivatives","SOLF0:USTF0",1741383716661,0.05394876,143.19,143.18,6.9861]
["bitfinex-derivatives","SOLF0:USTF0",1741383716861,4.876e-05,143.19,143.18,6.9861]
["bitfinex-derivatives","SOLF0:USTF0",1741383718465,4.876e-05,143.19,143.16,0.04907023]
["bitfinex-derivatives","SOLF0:USTF0",1741383719169,4.876e-05,143.19,143.16,7.03587023]
["bitfinex-derivatives","SOLF0:USTF0",1741383719663,4.876e-05,143.19,143.18,6.9861]
["bitfinex-derivatives","SOLF0:USTF0",1741383719870,4.876e-05,143.19,143.17,43.32659778]
["bitfinex-derivatives","SOLF0:USTF0",1741383720063,4.876e-05,143.19,143.16,0.04907023]
["bitfinex-derivatives","SOLF0:USTF0",1741383720774,6.9866,143.17,143.16,0.04907023]
["bitfinex-derivatives","SOLF0:USTF0",1741383721267,4.876e-05,143.19,143.08,83.18659778]
["bitfinex-derivatives","SOLF0:USTF0",1741383721470,6.9879,143.15,143.08,83.18659778]
["bitfinex-derivatives","SOLF0:USTF0",1741383721668,39.84,143.16,143.08,43.32659778]
["bitfinex-derivatives","SOLF0:USTF0",1741383722371,39.84,143.17,143.08,43.32659778]
["bitfinex-derivatives","SOLF0:USTF0",1741383722568,0.05052836,143.13,143.11,0.04669718]
["bitfinex-derivatives","SOLF0:USTF0",1741383723367,39.84,143.12,143.02,39.84]
["bitfinex-derivatives","SOLF0:USTF0",1741383723567,6.9899,143.11,143.02,39.84]
["bitfinex-derivatives","SOLF0:USTF0",1741383723770,43.8432,143.12,143.02,39.84]
["bitfinex-derivatives","SOLF0:USTF0",1741383723970,43.8432,143.12,143.05,43.32659778]
["bitfinex-derivatives","SOLF0:USTF0",1741383724471,43.8432,143.12,143.02,39.84]
["bitfinex-derivatives","SOLF0:USTF0",1741383724666,0.04838568,143.1,143.07,0.05381871]
["bitfinex-derivatives","SOLF0:USTF0",1741383725575,3.54838568,143.1,142.97,43.32659778]
["bitfinex-derivatives","SOLF0:USTF0",1741383725876,253.02659778,143.11,142.97,43.32659778]
["bitfinex-derivatives","SOLF0:USTF0",1741383726063,209.7,143.11,143.0,43.32659778]
["bitfinex-derivatives","SOLF0:USTF0",1741383726266,216.6897,143.11,143.07,6.9914]
["bitfinex-derivatives","SOLF0:USTF0",1741383726476,216.6897,143.11,143.0,43.32659778]
["bitfinex-derivatives","SOLF0:USTF0",1741383726869,0.05191078,143.1,143.06,6.9916]
["bitfinex-derivatives","SOLF0:USTF0",1741383727066,216.6897,143.11,143.06,6.9916]
["bitfinex-derivatives","SOLF0:USTF0",1741383727067,0.05226097,143.07,143.06,6.9916]
["bitfinex-derivatives","SOLF0:USTF0",1741383727270,209.7,143.11,143.0,43.32659778]
["bitfinex-derivatives","SOLF0:USTF0",1741383727570,0.04973763,143.08,143.05,0.05018803]
["bitfinex-derivatives","SOLF0:USTF0",1741383727773,39.82,143.07,143.05,0.05018803]
["bitfinex-derivatives","SOLF0:USTF0",1741383728673,0.04973763,143.08,143.05,0.05018803]
["bitfinex-derivatives","SOLF0:USTF0",1741383728674,0.04973763,143.08,143.07,6.9915]
["bitfinex-derivatives","SOLF0:USTF0",1741383728971,0.04973763,143.08,143.05,0.05018803]
["bitfinex-derivatives","SOLF0:USTF0",1741383729178,0.04973763,143.08,143.05,7.04248803]
["bitfinex-derivatives","SOLF0:USTF0",1741383729369,0.04973763,143.08,143.05,0.05018803]
["bitfinex-derivatives","SOLF0:USTF0",1741383729774,0.04973763,143.08,143.06,6.9917]
["bitfinex-derivatives","SOLF0:USTF0",1741383729972,0.04973763,143.08,143.05,0.05018803]
["bitfinex-derivatives","SOLF0:USTF0",1741383730272,0.04973763,143.08,142.97,43.32659778]
["bitfinex-derivatives","SOLF0:USTF0",1741383730572,39.8,143.1,142.97,43.32659778]
["bitfinex-derivatives","SOLF0:USTF0",1741383730871,3.8323,143.09,142.97,43.32659778]
["bitfinex-derivatives","SOLF0:USTF0",1741383731070,3.8323,143.09,143.0,43.32659778]
["bitfinex-derivatives","SOLF0:USTF0",1741383731475,0.04749629,143.06,143.03,0.05234941]
["bitfinex-derivatives","SOLF0:USTF0",1741383731668,0.04749629,143.06,143.05,6.9922]
["bitfinex-derivatives","SOLF0:USTF0",1741383732370,9.629e-05,143.06,143.05,6.9922]
["bitfinex-derivatives","SOLF0:USTF0",1741383735175,9.629e-05,143.06,143.03,43.37894719]
["bitfinex-derivatives","SOLF0:USTF0",1741383735372,9.629e-05,143.06,143.03,0.05234941]
["bitfinex-derivatives","SOLF0:USTF0",1741383736073,39.78,143.05,143.03,0.05234941]
["bitfinex-derivatives","SOLF0:USTF0",1741383736374,9.629e-05,143.06,143.05,6.9925]
["bitfinex-derivatives","SOLF0:USTF0",1741383736772,9.629e-05,143.06,143.03,0.05234941]
["bitfinex-derivatives","SOLF0:USTF0",1741383737777,6.9927,143.05,143.03,0.05234941]
["bitfinex-derivatives","SOLF0:USTF0",1741383737973,39.76,143.04,143.03,0.05234941]
["bitfinex-derivatives","SOLF0:USTF0",1741383738176,39.76,143.04,142.94,9.66984229]
["bitfinex-derivatives","SOLF0:USTF0",1741383738567,39.76,143.04,142.95,6.997]
["bitfinex-derivatives","SOLF0:USTF0",1741383738878,39.76,143.04,142.96,43.32659778]
["bitfinex-derivatives","SOLF0:USTF0",1741383739078,39.76,143.04,142.99,6.995]
["bitfinex-derivatives","SOLF0:USTF0",1741383739380,6.9949,143.0,142.94,9.66984229]
["bitfinex-derivatives","SOLF0:USTF0",1741383739573,0.04574047,143.01,142.94,9.66984229]
["bitfinex-derivatives","SOLF0:USTF0",1741383739780,0.04574047,143.01,142.96,43.32659778]
["bitfinex-derivatives","SOLF0:USTF0",1741383739971,4.047e-05,143.01,142.96,43.32659778]
["bitfinex-derivatives","SOLF0:USTF0",1741383740172,4.047e-05,143.01,143.0,6.9949]
["bitfinex-derivatives","SOLF0:USTF0",1741383741373,4.047e-05,143.01,142.99,7.0481545]
["bitfinex-derivatives","SOLF0:USTF0",1741383741678,4.047e-05,143.01,142.99,0.0529545]
["bitfinex-derivatives","SOLF0:USTF0",1741383742268,4.047e-05,143.01,143.0,6.9949]
["bitfinex-derivatives","SOLF0:USTF0",1741383745775,39.74,143.05,143.04,6.993]
["bitfinex-derivatives","SOLF0:USTF0",1741383746678,209.76,143.07,143.05,6.9925]
["bitfinex-derivatives","SOLF0:USTF0",1741383746876,209.80611549,143.07,143.05,0.05166681]
["bitfinex-derivatives","SOLF0:USTF0",1741383747479,6.9921,143.06,143.05,0.05166681]
["bitfinex-derivatives","SOLF0:USTF0",1741383747875,209.80611549,143.07,143.05,0.05166681]
["bitfinex-derivatives","SOLF0:USTF0",1741383748080,209.80611549,143.07,143.06,6.992]
["bitfinex-derivatives","SOLF0:USTF0",1741383748381,249.52611549,143.07,143.06,6.992]
["bitfinex-derivatives","SOLF0:USTF0",1741383749174,249.52611549,143.07,143.05,0.05166681]
["bitfinex-derivatives","SOLF0:USTF0",1741383749482,249.52611549,143.07,142.96,7.3301]
["bitfinex-derivatives","SOLF0:USTF0",1741383749681,6.9932,143.04,143.01,6.9941]
["bitfinex-derivatives","SOLF0:USTF0",1741383750077,249.48,143.07,142.95,3.7229]
["bitfinex-derivatives","SOLF0:USTF0",1741383750783,0.0490715,143.02,143.01,6.9944]
["bitfinex-derivatives","SOLF0:USTF0",1741383750984,249.48,143.07,143.0,0.05086153]
["bitfinex-derivatives","SOLF0:USTF0",1741383751184,0.04706607,143.03,143.02,6.9936]
["bitfinex-derivatives","SOLF0:USTF0",1741383751480,0.04706607,143.03,142.97,26.62130996]
["bitfinex-derivatives","SOLF0:USTF0",1741383751481,249.48,143.07,142.97,26.62130996]
["bitfinex-derivatives","SOLF0:USTF0",1741383751682,0.0486951,143.04,143.03,6.9934]
["bitfinex-derivatives","SOLF0:USTF0",1741383752880,0.0486951,143.04,143.01,0.04662335]
["bitfinex-derivatives","SOLF0:USTF0",1741383753186,0.0486951,143.04,143.02,6.9939]
["bitfinex-derivatives","SOLF0:USTF0",1741383753882,0.0486951,143.04,143.03,6.9934]
["bitfinex-derivatives","SOLF0:USTF0",1741383755783,9.51e-05,143.04,143.03,6.9934]
["bitfinex-derivatives","SOLF0:USTF0",1741383755989,9.51e-05,143.04,143.01,0.04662335]
["bitfinex-derivatives","SOLF0:USTF0",1741383756388,6.9939,143.02,143.01,0.04662335]
["bitfinex-derivatives","SOLF0:USTF0",1741383756688,3.9818,143.03,142.93,26.62130996]
["bitfinex-derivatives","SOLF0:USTF0",1741383757280,3.9818,143.03,142.93,36.29115225]
["bitfinex-derivatives","SOLF0:USTF0",1741383757889,0.0456776,142.99,142.97,7.04626715]
["bitfinex-derivatives","SOLF0:USTF0",1741383758389,0.0456776,142.99,142.97,0.05016715]
["bitfinex-derivatives","SOLF0:USTF0",1741383758587,0.0456776,142.99,142.98,6.9959]
["bitfinex-derivatives","SOLF0:USTF0",1741383759191,0.0456776,142.99,142.97,0.05016715]
["bitfinex-derivatives","SOLF0:USTF0",1741383759892,7.0410776,142.99,142.97,0.05016715]
["bitfinex-derivatives","SOLF0:USTF0",1741383760584,0.0456776,142.99,142.97,0.05016715]
["bitfinex-derivatives","SOLF0:USTF0",1741383761184,0.0456776,142.99,142.98,6.9959]
["bitfinex-derivatives","SOLF0:USTF0",1741383762992,0.0456776,142.99,142.97,0.05016715]
["bitfinex-derivatives","SOLF0:USTF0",1741383764799,0.0456776,142.99,142.98,6.9959]
["bitfinex-derivatives","SOLF0:USTF0",1741383769004,7.0410776,142.99,142.97,0.05016715]
["bitfinex-derivatives","SOLF0:USTF0",1741383769199,39.6656776,142.99,142.97,0.05016715]
["bitfinex-derivatives","SOLF0:USTF0",1741383769408,39.6656776,142.99,142.91,3.6613]
["bitfinex-derivatives","SOLF0:USTF0",1741383769806,26.62130996,142.97,142.88,103.41943885]
["bitfinex-derivatives","SOLF0:USTF0",1741383770005,6.9984,142.93,142.9,6.9994]
["bitfinex-derivatives","SOLF0:USTF0",1741383770205,39.6,142.93,142.88,103.41943885]
["bitfinex-derivatives","SOLF0:USTF0",1741383770611,39.6,142.93,142.92,6.9988]
["bitfinex-derivatives","SOLF0:USTF0",1741383770909,39.6,142.93,142.9,0.04756322]
["bitfinex-derivatives","SOLF0:USTF0",1741383771908,39.6,142.93,142.9,7.04726322]
["bitfinex-derivatives","SOLF0:USTF0",1741383772911,39.6,142.93,142.9,0.04756322]
["bitfinex-derivatives","SOLF0:USTF0",1741383773105,39.6,142.93,142.84,3.979]
["bitfinex-derivatives","SOLF0:USTF0",1741383774417,39.6,142.93,142.8,37.50925579]
["bitfinex-derivatives","SOLF0:USTF0",1741383774418,0.04670777,142.9,142.87,0.04549129]
["bitfinex-derivatives","SOLF0:USTF0",1741383775417,0.04670777,142.9,142.89,7.0003]
["bitfinex-derivatives","SOLF0:USTF0",1741383779515,7.77e-06,142.9,142.89,7.0003]
["bitfinex-derivatives","SOLF0:USTF0",1741383779713,209.9,142.97,142.88,3.7979]
["bitfinex-derivatives","SOLF0:USTF0",1741383779915,209.9,142.97,142.9,26.62130996]
["bitfinex-derivatives","SOLF0:USTF0",1741383780120,39.56,142.98,142.9,26.62130996]
["bitfinex-derivatives","SOLF0:USTF0",1741383780723,0.05074414,142.95,142.93,0.0522585]
["bitfinex-derivatives","SOLF0:USTF0",1741383780910,7.04854414,142.95,142.93,0.0522585]
["bitfinex-derivatives","SOLF0:USTF0",1741383781221,0.05074414,142.95,142.93,7.0503585]
["bitfinex-derivatives","SOLF0:USTF0",1741383781419,0.05074414,142.95,142.93,0.0522585]
["bitfinex-derivatives","SOLF0:USTF0",1741383781816,0.05074414,142.95,142.94,6.9979]
["bitfinex-derivatives","SOLF0:USTF0",1741383782717,0.05074414,142.95,142.93,0.0522585]
["bitfinex-derivatives","SOLF0:USTF0",1741383783219,4.414e-05,142.95,142.94,6.9979]
["bitfinex-derivatives","SOLF0:USTF0",1741383788030,4.414e-05,142.95,142.93,0.0522585]
["bitfinex-derivatives","SOLF0:USTF0",1741383788729,4.414e-05,142.95,142.94,6.9979]
["bitfinex-derivatives","SOLF0:USTF0",1741383789025,4.414e-05,142.95,142.93,0.0522585]
["bitfinex-derivatives","SOLF0:USTF0",1741383789228,4.414e-05,142.95,142.94,6.9979]
["bitfinex-derivatives","SOLF0:USTF0",1741383790423,43.2576,143.0,142.93,0.0522585]
["bitfinex-derivatives","SOLF0:USTF0",1741383790628,3.7576,143.0,142.99,6.9954]
["bitfinex-derivatives","SOLF0:USTF0",1741383790829,3.7576,143.0,142.92,26.62130996]
["bitfinex-derivatives","SOLF0:USTF0",1741383791030,3.7576,143.0,142.94,6.9976]
["bitfinex-derivatives","SOLF0:USTF0",1741383791427,3.7576,143.0,142.9,26.62130996]
["bitfinex-derivatives","SOLF0:USTF0",1741383791632,0.04546418,142.98,142.96,0.049607]
["bitfinex-derivatives","SOLF0:USTF0",1741383792126,0.04546418,142.98,142.97,6.9964]
["bitfinex-derivatives","SOLF0:USTF0",1741383792431,0.04546418,142.98,142.96,0.049607]
["bitfinex-derivatives","SOLF0:USTF0",1741383792834,0.04546418,142.98,142.96,7.046207]
["bitfinex-derivatives","SOLF0:USTF0",1741383793326,0.04546418,142.98,142.96,0.049607]
["bitfinex-derivatives","SOLF0:USTF0",1741383794234,0.04546418,142.98,142.96,7.046207]
["bitfinex-derivatives","SOLF0:USTF0",1741383794531,0.04546418,142.98,142.96,0.049607]
["bitfinex-derivatives","SOLF0:USTF0",1741383794732,0.04546418,142.98,142.97,6.9964]
["bitfinex-derivatives","SOLF0:USTF0",1741383800230,0.04546418,142.98,142.88,26.62130996]
["bitfinex-derivatives","SOLF0:USTF0",1741383800436,193.0,143.01,142.88,34.15480996]
["bitfinex-derivatives","SOLF0:USTF0",1741383800828,6.9963,142.98,142.88,34.15480996]
["bitfinex-derivatives","SOLF0:USTF0",1741383801033,39.46,143.02,142.91,26.62130996]
["bitfinex-derivatives","SOLF0:USTF0",1741383801539,0.04879204,142.98,142.95,0.04845562]
["bitfinex-derivatives","SOLF0:USTF0",1741383802432,6.9967,142.97,142.95,0.04845562]
["bitfinex-derivatives","SOLF0:USTF0",1741383803535,0.04879204,142.98,142.95,0.04845562]
["bitfinex-derivatives","SOLF0:USTF0",1741383803737,6.9969,142.96,142.95,0.04845562]
["bitfinex-derivatives","SOLF0:USTF0",1741383803936,193.0,142.95,142.86,39.29651168]
["bitfinex-derivatives","SOLF0:USTF0",1741383804135,7.0013,142.87,142.86,33.24901168]
["bitfinex-derivatives","SOLF0:USTF0",1741383804331,39.4,142.87,142.85,70.69058066]
["bitfinex-derivatives","SOLF0:USTF0",1741383804928,429.54130996,142.94,142.85,70.69058066]
["bitfinex-derivatives","SOLF0:USTF0",1741383805143,0.05106032,142.87,142.85,70.73879736]
["bitfinex-derivatives","SOLF0:USTF0",1741383805432,39.4,142.93,142.86,7.0018]
["bitfinex-derivatives","SOLF0:USTF0",1741383805847,0.05279196,142.91,142.88,0.05113886]
["bitfinex-derivatives","SOLF0:USTF0",1741383809034,7.0002,142.9,142.88,0.05113886]
["bitfinex-derivatives","SOLF0:USTF0",1741383809230,0.05279196,142.91,142.88,0.05113886]
["bitfinex-derivatives","SOLF0:USTF0",1741383810334,7.0003,142.89,142.88,0.05113886]
["bitfinex-derivatives","SOLF0:USTF0",1741383812737,7.0028,142.84,142.81,3.6344]
["bitfinex-derivatives","SOLF0:USTF0",1741383812946,39.36,142.87,142.81,3.6344]
["bitfinex-derivatives","SOLF0:USTF0",1741383813333,39.36,142.92,142.84,26.62130996]
["bitfinex-derivatives","SOLF0:USTF0",1741383813835,0.05135129,142.89,142.87,0.04993237]
["bitfinex-derivatives","SOLF0:USTF0",1741383814643,7.0008,142.88,142.87,0.04993237]
["bitfinex-derivatives","SOLF0:USTF0",1741383816240,3.5,142.88,142.75,25.33707582]
["bitfinex-derivatives","SOLF0:USTF0",1741383816544,26.62130996,142.86,142.75,25.33707582]
["bitfinex-derivatives","SOLF0:USTF0",1741383816840,213.7206,142.85,142.74,14.8434]
["bitfinex-derivatives","SOLF0:USTF0",1741383817244,0.05322781,142.81,142.78,0.04713849]
["bitfinex-derivatives","SOLF0:USTF0",1741383817446,39.34,142.8,142.78,0.04713849]
["bitfinex-derivatives","SOLF0:USTF0",1741383818152,7.0052,142.79,142.78,0.04713849]
["bitfinex-derivatives","SOLF0:USTF0",1741383818442,7.0052,142.79,142.72,116.51240404]
["bitfinex-derivatives","SOLF0:USTF0",1741383818634,39.34,142.8,142.72,116.51240404]
["bitfinex-derivatives","SOLF0:USTF0",1741383818835,39.34,142.8,142.72,143.133714]
["bitfinex-derivatives","SOLF0:USTF0",1741383819040,193.0,142.84,142.72,143.133714]
["bitfinex-derivatives","SOLF0:USTF0",1741383819345,39.34,142.83,142.72,143.133714]
["bitfinex-derivatives","SOLF0:USTF0",1741383819549,39.34,142.83,142.72,116.51240404]
["bitfinex-derivatives","SOLF0:USTF0",1741383819842,0.04653915,142.79,142.76,0.04422445]
["bitfinex-derivatives","SOLF0:USTF0",1741383820046,39.34,142.78,142.76,0.04422445]
["bitfinex-derivatives","SOLF0:USTF0",1741383821750,46.3459,142.78,142.76,0.04422445]
["bitfinex-derivatives","SOLF0:USTF0",1741383821953,39.34,142.78,142.76,0.04422445]
["bitfinex-derivatives","SOLF0:USTF0",1741383823448,39.34,142.78,142.76,7.05052445]
["bitfinex-derivatives","SOLF0:USTF0",1741383823649,39.34,142.78,142.76,0.04422445]
["bitfinex-derivatives","SOLF0:USTF0",1741383824052,39.34,142.78,142.69,26.62130996]
["bitfinex-derivatives","SOLF0:USTF0",1741383824251,39.34,142.78,142.69,3.9596]
["bitfinex-derivatives","SOLF0:USTF0",1741383824451,39.34,142.78,142.74,7.0074]
["bitfinex-derivatives","SOLF0:USTF0",1741383824849,39.34,142.78,142.69,3.9596]
["bitfinex-derivatives","SOLF0:USTF0",1741383825153,46.346,142.78,142.69,3.9596]
["bitfinex-derivatives","SOLF0:USTF0",1741383825349,0.04959547,142.75,142.69,3.9596]
["bitfinex-derivatives","SOLF0:USTF0",1741383826045,0.04959547,142.75,142.68,3.7117]
["bitfinex-derivatives","SOLF0:USTF0",1741383826249,7.0087,142.72,142.63,34.23140996]
["bitfinex-derivatives","SOLF0:USTF0",1741383826444,39.32,142.72,142.64,3.6455]
["bitfinex-derivatives","SOLF0:USTF0",1741383826653,0.04557142,142.69,142.64,3.6455]
["bitfinex-derivatives","SOLF0:USTF0",1741383827458,0.04557142,142.69,142.68,7.0106]
["bitfinex-derivatives","SOLF0:USTF0",1741383827954,7.142e-05,142.69,142.68,7.0106]
["bitfinex-derivatives","SOLF0:USTF0",1741383831163,7.142e-05,142.69,142.67,0.0469769]
["bitfinex-derivatives","SOLF0:USTF0",1741383832154,7.142e-05,142.69,142.68,7.0106]
["bitfinex-derivatives","SOLF0:USTF0",1741383833364,7.142e-05,142.69,142.67,7.0578769]
["bitfinex-derivatives","SOLF0:USTF0",1741383833661,7.142e-05,142.69,142.67,0.0469769]
["bitfinex-derivatives","SOLF0:USTF0",1741383833959,7.142e-05,142.69,142.68,7.0106]
["bitfinex-derivatives","SOLF0:USTF0",1741383839153,7.142e-05,142.69,142.67,7.0579769]
["bitfinex-derivatives","SOLF0:USTF0",1741383839364,7.142e-05,142.69,142.67,0.0469769]
["bitfinex-derivatives","SOLF0:USTF0",1741383840253,7.142e-05,142.69,142.68,7.0106]
["bitfinex-derivatives","SOLF0:USTF0",1741383842165,7.142e-05,142.69,142.67,0.0469769]
["bitfinex-derivatives","SOLF0:USTF0",1741383842558,7.0106,142.68,142.67,0.0469769]
["bitfinex-derivatives","SOLF0:USTF0",1741383842863,26.62138138,142.69,142.63,7.0128]
["bitfinex-derivatives","SOLF0:USTF0",1741383843164,53.24261992,142.66,142.55,30.04506682]
["bitfinex-derivatives","SOLF0:USTF0",1741383843367,26.62130996,142.62,142.57,7.016]
["bitfinex-derivatives","SOLF0:USTF0",1741383843565,26.62130996,142.62,142.55,28.82489186]
["bitfinex-derivatives","SOLF0:USTF0",1741383843566,7.0146,142.6,142.55,28.82489186]
["bitfinex-derivatives","SOLF0:USTF0",1741383843767,26.62130996,142.59,142.55,28.82489186]
["bitfinex-derivatives","SOLF0:USTF0",1741383843964,26.62130996,142.56,142.53,109.6990351]
["bitfinex-derivatives","SOLF0:USTF0",1741383844266,39.24,142.55,142.53,109.6990351]
["bitfinex-derivatives","SOLF0:USTF0",1741383844562,39.24,142.55,142.52,189.08715054]
["bitfinex-derivatives","SOLF0:USTF0",1741383844563,46.257,142.55,142.54,10.74548374]
["bitfinex-derivatives","SOLF0:USTF0",1741383844756,42.74,142.55,142.52,109.6990351]
["bitfinex-derivatives","SOLF0:USTF0",1741383844955,39.24,142.55,142.52,109.6990351]
["bitfinex-derivatives","SOLF0:USTF0",1741383845165,7.018,142.53,142.52,93.5168351]
["bitfinex-derivatives","SOLF0:USTF0",1741383845758,26.62130996,142.54,142.51,238.61773995]
["bitfinex-derivatives","SOLF0:USTF0",1741383845960,7.0185,142.52,142.51,145.74037166]
["bitfinex-derivatives","SOLF0:USTF0",1741383846162,7.0185,142.52,142.51,113.02097166]
["bitfinex-derivatives","SOLF0:USTF0",1741383846361,10.5185,142.52,142.51,9.65719586]
["bitfinex-derivatives","SOLF0:USTF0",1741383846562,200.019,142.51,142.5,334.0551027]
["bitfinex-derivatives","SOLF0:USTF0",1741383846759,7.019,142.51,142.5,235.97700466]
["bitfinex-derivatives","SOLF0:USTF0",1741383846969,10.519,142.51,142.5,235.97700466]
["bitfinex-derivatives","SOLF0:USTF0",1741383847264,7.02,142.49,142.48,187.73474207]
["bitfinex-derivatives","SOLF0:USTF0",1741383847462,65.86130996,142.49,142.4,474.02220905]
["bitfinex-derivatives","SOLF0:USTF0",1741383847863,0.04474211,142.48,142.4,474.02220905]
["bitfinex-derivatives","SOLF0:USTF0",1741383848065,0.04474211,142.48,142.4,481.04620905]
["bitfinex-derivatives","SOLF0:USTF0",1741383848367,0.04474211,142.48,142.4,474.02220905]
["bitfinex-derivatives","SOLF0:USTF0",1741383849068,0.04474211,142.48,142.42,26.62130996]
["bitfinex-derivatives","SOLF0:USTF0",1741383849262,0.04474211,142.48,142.38,30.34460996]
["bitfinex-derivatives","SOLF0:USTF0",1741383849263,0.04474211,142.48,142.45,26.62130996]
["bitfinex-derivatives","SOLF0:USTF0",1741383849770,0.04484492,142.48,142.41,7.5924]
["bitfinex-derivatives","SOLF0:USTF0",1741383850164,0.04484492,142.48,142.41,28.6524]
["bitfinex-derivatives","SOLF0:USTF0",1741383850469,26.66615488,142.48,142.31,26.62130996]
["bitfinex-derivatives","SOLF0:USTF0",1741383850767,26.62130996,142.45,142.32,11.3738]
["bitfinex-derivatives","SOLF0:USTF0",1741383850971,232.24,142.44,142.32,11.3738]
["bitfinex-derivatives","SOLF0:USTF0",1741383851271,0.04751994,142.41,142.33,7.0274]
["bitfinex-derivatives","SOLF0:USTF0",1741383851475,0.04751994,142.41,142.32,7.6171]
["bitfinex-derivatives","SOLF0:USTF0",1741383851671,0.04751994,142.41,142.32,11.3738]
["bitfinex-derivatives","SOLF0:USTF0",1741383851971,0.04572785,142.38,142.34,26.62130996]
["bitfinex-derivatives","SOLF0:USTF0",1741383852271,0.04572785,142.38,142.36,7.026]
["bitfinex-derivatives","SOLF0:USTF0",1741383852572,0.04572785,142.38,142.34,21.06]
["bitfinex-derivatives","SOLF0:USTF0",1741383852766,193.0,142.37,142.18,210.58]
["bitfinex-derivatives","SOLF0:USTF0",1741383852966,39.24,142.37,142.26,26.62130996]
["bitfinex-derivatives","SOLF0:USTF0",1741383853271,0.0503613,142.33,142.27,3.7755]
["bitfinex-derivatives","SOLF0:USTF0",1741383853473,39.24,142.32,142.27,3.7755]
["bitfinex-derivatives","SOLF0:USTF0",1741383853676,39.24,142.32,142.25,3.8416]
["bitfinex-derivatives","SOLF0:USTF0",1741383853863,39.24,142.32,142.25,31.933]
["bitfinex-derivatives","SOLF0:USTF0",1741383854072,39.24,142.32,142.25,30.46290996]
["bitfinex-derivatives","SOLF0:USTF0",1741383854270,0.05343581,142.3,142.26,26.62130996]
["bitfinex-derivatives","SOLF0:USTF0",1741383854471,0.05343581,142.3,142.29,7.0298]
["bitfinex-derivatives","SOLF0:USTF0",1741383854665,39.24,142.32,142.26,26.62130996]
["bitfinex-derivatives","SOLF0:USTF0",1741383854874,0.04846118,142.31,142.26,26.62130996]
["bitfinex-derivatives","SOLF0:USTF0",1741383855276,0.04846118,142.31,142.23,26.62130996]
["bitfinex-derivatives","SOLF0:USTF0",1741383855472,0.04846118,142.31,142.3,7.0293]
["bitfinex-derivatives","SOLF0:USTF0",1741383855768,39.24,142.32,142.25,26.62130996]
["bitfinex-derivatives","SOLF0:USTF0",1741383855972,39.28631644,142.32,142.29,7.0294]
["bitfinex-derivatives","SOLF0:USTF0",1741383856564,39.28631644,142.32,142.25,26.62130996]
["bitfinex-derivatives","SOLF0:USTF0",1741383856773,26.62130996,142.3,142.18,1.4066676]
["bitfinex-derivatives","SOLF0:USTF0",1741383857069,26.62130996,142.27,142.13,26.62130996]
["bitfinex-derivatives","SOLF0:USTF0",1741383857266,0.05006999,142.25,142.13,26.62130996]
["bitfinex-derivatives","SOLF0:USTF0",1741383857468,39.24,142.26,142.16,26.62130996]
["bitfinex-derivatives","SOLF0:USTF0",1741383857668,0.05075037,142.2,142.19,26.62130996]
["bitfinex-derivatives","SOLF0:USTF0",1741383857871,39.24,142.26,142.19,26.62130996]
["bitfinex-derivatives","SOLF0:USTF0",1741383858074,39.24,142.26,142.22,26.62130996]
["bitfinex-derivatives","SOLF0:USTF0",1741383858270,39.24,142.31,142.25,26.62130996]
["bitfinex-derivatives","SOLF0:USTF0",1741383859073,39.24,142.36,142.28,26.62130996]
["bitfinex-derivatives","SOLF0:USTF0",1741383859473,39.24,142.36,142.28,3.8444]
["bitfinex-derivatives","SOLF0:USTF0",1741383859671,39.24,142.36,142.28,24.9044]
["bitfinex-derivatives","SOLF0:USTF0",1741383859875,39.24,142.36,142.28,3.8444]
["bitfinex-derivatives","SOLF0:USTF0",1741383860075,193.0,142.35,142.17,1.22300515]
["bitfinex-derivatives","SOLF0:USTF0",1741383860369,0.04813012,142.33,142.31,0.04574616]
["bitfinex-derivatives","SOLF0:USTF0",1741383860775,39.24,142.36,142.27,26.62130996]
["bitfinex-derivatives","SOLF0:USTF0",1741383861070,0.04571613,142.33,142.31,0.04634941]
["bitfinex-derivatives","SOLF0:USTF0",1741383861471,0.04571613,142.33,142.31,0.00059735]
["bitfinex-derivatives","SOLF0:USTF0",1741383862076,43.74231747,142.33,142.18,7.938]
["bitfinex-derivatives","SOLF0:USTF0",1741383862282,7.0304,142.28,142.19,3.8444]
["bitfinex-derivatives","SOLF0:USTF0",1741383862577,39.24,142.32,142.2,39.24]
["bitfinex-derivatives","SOLF0:USTF0",1741383863173,0.05294333,142.27,142.25,0.05385908]
["bitfinex-derivatives","SOLF0:USTF0",1741383863378,39.24,142.32,142.25,0.05385908]
["bitfinex-derivatives","SOLF0:USTF0",1741383863680,39.24,142.32,142.25,21.11385908]
["bitfinex-derivatives","SOLF0:USTF0",1741383863879,0.04719282,142.3,142.25,21.11385908]
["bitfinex-derivatives","SOLF0:USTF0",1741383864580,0.04719282,142.3,142.25,0.05385908]
["bitfinex-derivatives","SOLF0:USTF0",1741383865875,0.04719282,142.3,142.26,43.69660134]
["bitfinex-derivatives","SOLF0:USTF0",1741383866077,39.24,142.36,142.27,7.9536]
["bitfinex-derivatives","SOLF0:USTF0",1741383866676,39.24,142.36,142.27,29.0136]
["bitfinex-derivatives","SOLF0:USTF0",1741383867382,0.04729208,142.33,142.3,0.05320545]
["bitfinex-derivatives","SOLF0:USTF0",1741383868773,0.04729208,142.33,142.3,21.11320545]
["bitfinex-derivatives","SOLF0:USTF0",1741383869885,0.04729208,142.33,142.3,0.05320545]
["bitfinex-derivatives","SOLF0:USTF0",1741383870083,39.22,142.39,142.3,0.05320545]
["bitfinex-derivatives","SOLF0:USTF0",1741383870272,3.7422,142.41,142.3,43.69660134]
["bitfinex-derivatives","SOLF0:USTF0",1741383870475,193.0,142.43,142.3,43.69660134]
["bitfinex-derivatives","SOLF0:USTF0",1741383870875,39.22,142.41,142.37,7.0258]
["bitfinex-derivatives","SOLF0:USTF0",1741383871078,39.22,142.41,142.33,43.69660134]
["bitfinex-derivatives","SOLF0:USTF0",1741383871283,0.0504057,142.4,142.38,0.04905584]
["bitfinex-derivatives","SOLF0:USTF0",1741383872079,215.68827912,142.47,142.38,0.04905584]
["bitfinex-derivatives","SOLF0:USTF0",1741383872286,215.68827912,142.47,142.39,43.69660134]
["bitfinex-derivatives","SOLF0:USTF0",1741383872484,215.68827912,142.47,142.38,21.06]
["bitfinex-derivatives","SOLF0:USTF0",1741383872683,215.68827912,142.47,142.39,43.69660134]
["bitfinex-derivatives","SOLF0:USTF0",1741383872983,215.68827912,142.47,142.44,7.0223]
["bitfinex-derivatives","SOLF0:USTF0",1741383873180,215.68827912,142.47,142.39,43.69660134]
["bitfinex-derivatives","SOLF0:USTF0",1741383873181,0.04972615,142.44,142.42,0.05378211]
["bitfinex-derivatives","SOLF0:USTF0",1741383873582,259.38488046,142.47,142.42,0.05378211]
["bitfinex-derivatives","SOLF0:USTF0",1741383873781,0.04791067,142.44,142.42,0.05378211]
["bitfinex-derivatives","SOLF0:USTF0",1741383874186,0.04791067,142.44,142.42,21.11378211]
["bitfinex-derivatives","SOLF0:USTF0",1741383874384,0.04791067,142.44,142.42,0.05378211]
["bitfinex-derivatives","SOLF0:USTF0",1741383874982,0.04791067,142.44,142.42,7.07688211]
["bitfinex-derivatives","SOLF0:USTF0",1741383875179,0.04791067,142.44,142.42,0.05378211]
["bitfinex-derivatives","SOLF0:USTF0",1741383876083,0.04791067,142.44,142.43,7.0229]
["bitfinex-derivatives","SOLF0:USTF0",1741383876592,28.05815225,142.47,142.46,7.0214]
["bitfinex-derivatives","SOLF0:USTF0",1741383876881,28.05815225,142.47,142.43,210.8]
["bitfinex-derivatives","SOLF0:USTF0",1741383877086,35.07915225,142.47,142.43,210.8]
["bitfinex-derivatives","SOLF0:USTF0",1741383877279,39.18,142.46,142.41,4.003]
["bitfinex-derivatives","SOLF0:USTF0",1741383877685,0.04474452,142.45,142.42,0.04476212]
["bitfinex-derivatives","SOLF0:USTF0",1741383879688,0.04474452,142.45,142.44,7.0224]
["bitfinex-derivatives","SOLF0:USTF0",1741383880994,39.16,142.5,142.43,43.69660134]
["bitfinex-derivatives","SOLF0:USTF0",1741383881283,39.16,142.5,142.44,3.7726]
["bitfinex-derivatives","SOLF0:USTF0",1741383881795,43.69660134,142.49,142.39,7.6408]
["bitfinex-derivatives","SOLF0:USTF0",1741383882089,0.04568288,142.45,142.43,0.05184788]
["bitfinex-derivatives","SOLF0:USTF0",1741383882285,39.16,142.5,142.43,0.05184788]
["bitfinex-derivatives","SOLF0:USTF0",1741383882488,0.05150009,142.45,142.43,0.05184788]
["bitfinex-derivatives","SOLF0:USTF0",1741383882792,0.05121776,142.45,142.43,0.05184788]
["bitfinex-derivatives","SOLF0:USTF0",1741383882991,193.0,142.59,142.44,210.74]
["bitfinex-derivatives","SOLF0:USTF0",1741383883183,39.14,142.56,142.47,43.69660134]
["bitfinex-derivatives","SOLF0:USTF0",1741383883382,39.14,142.56,142.44,254.43660134]
["bitfinex-derivatives","SOLF0:USTF0",1741383883588,7.0176,142.54,142.48,7.0201]
["bitfinex-derivatives","SOLF0:USTF0",1741383883782,39.14,142.56,142.44,254.43660134]
["bitfinex-derivatives","SOLF0:USTF0",1741383883983,39.14,142.56,142.44,43.69660134]
["bitfinex-derivatives","SOLF0:USTF0",1741383884189,0.05022675,142.51,142.49,0.05383023]
["bitfinex-derivatives","SOLF0:USTF0",1741383884496,0.04521673,142.51,142.49,0.05383023]
["bitfinex-derivatives","SOLF0:USTF0",1741383884694,0.04521673,142.51,142.5,7.0195]
["bitfinex-derivatives","SOLF0:USTF0",1741383884994,39.14,142.56,142.49,0.05383023]
["bitfinex-derivatives","SOLF0:USTF0",1741383885191,39.14,142.56,142.53,7.0176]
["bitfinex-derivatives","SOLF0:USTF0",1741383885387,39.14,142.56,142.48,7.6529]
["bitfinex-derivatives","SOLF0:USTF0",1741383885895,39.14,142.56,142.55,7.017]
["bitfinex-derivatives","SOLF0:USTF0",1741383886696,0.0449193,142.57,142.55,7.017]
["bitfinex-derivatives","SOLF0:USTF0",1741383886891,39.1649193,142.57,142.55,7.017]
["bitfinex-derivatives","SOLF0:USTF0",1741383887093,39.1649193,142.57,142.55,7.0167]
["bitfinex-derivatives","SOLF0:USTF0",1741383887289,39.1649193,142.57,142.54,0.05413834]
["bitfinex-derivatives","SOLF0:USTF0",1741383887489,0.0449193,142.57,142.54,0.05413834]
["bitfinex-derivatives","SOLF0:USTF0",1741383887695,0.0449193,142.57,142.56,7.0165]
["bitfinex-derivatives","SOLF0:USTF0",1741383888398,193.0,142.64,142.59,7.0147]
["bitfinex-derivatives","SOLF0:USTF0",1741383888399,39.1,142.6,142.59,7.0147]
["bitfinex-derivatives","SOLF0:USTF0",1741383888901,39.1,142.6,142.57,7.0156]
["bitfinex-derivatives","SOLF0:USTF0",1741383889197,39.1,142.6,142.52,26.80619151]
["bitfinex-derivatives","SOLF0:USTF0",1741383889398,0.05178305,142.57,142.55,0.05049206]
["bitfinex-derivatives","SOLF0:USTF0",1741383890503,7.0165,142.56,142.55,0.05049206]
["bitfinex-derivatives","SOLF0:USTF0",1741383891891,0.05178305,142.57,142.48,7.6529]
["bitfinex-derivatives","SOLF0:USTF0",1741383892096,26.80619151,142.57,142.46,9.43458509]
["bitfinex-derivatives","SOLF0:USTF0",1741383892297,26.80619151,142.54,142.43,10.8571]
["bitfinex-derivatives","SOLF0:USTF0",1741383892592,7.0198,142.5,142.43,3.8343]
["bitfinex-derivatives","SOLF0:USTF0",1741383892798,7.0198,142.5,142.44,7.0223]
["bitfinex-derivatives","SOLF0:USTF0",1741383892994,7.0198,142.5,142.46,0.05026513]
["bitfinex-derivatives","SOLF0:USTF0",1741383893196,0.05394147,142.48,142.47,7.0209]
["bitfinex-derivatives","SOLF0:USTF0",1741383893405,39.08,142.53,142.46,0.05026513]
["bitfinex-derivatives","SOLF0:USTF0",1741383893596,0.0525331,142.49,142.46,0.05026513]
["bitfinex-derivatives","SOLF0:USTF0",1741383893795,0.0525331,142.49,142.47,7.0208]
["bitfinex-derivatives","SOLF0:USTF0",1741383894002,0.0525331,142.49,142.46,0.05026513]
["bitfinex-derivatives","SOLF0:USTF0",1741383894400,39.08,142.53,142.46,0.05026513]
["bitfinex-derivatives","SOLF0:USTF0",1741383894594,39.08,142.53,142.48,26.80619151]
["bitfinex-derivatives","SOLF0:USTF0",1741383895197,39.08,142.53,142.45,26.80619151]
["bitfinex-derivatives","SOLF0:USTF0",1741383895603,0.05286271,142.5,142.48,0.04720491]
["bitfinex-derivatives","SOLF0:USTF0",1741383897311,7.07246271,142.5,142.48,0.04720491]
["bitfinex-derivatives","SOLF0:USTF0",1741383897510,0.05286271,142.5,142.48,0.04720491]
["bitfinex-derivatives","SOLF0:USTF0",1741383898518,39.06,142.49,142.48,0.04720491]
["bitfinex-derivatives","SOLF0:USTF0",1741383899106,0.05286271,142.5,142.48,0.04720491]
["bitfinex-derivatives","SOLF0:USTF0",1741383899515,0.05286271,142.5,142.49,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1741383900318,219.80619151,142.63,142.49,26.80619151]
["bitfinex-derivatives","SOLF0:USTF0",1741383900511,7.0151,142.59,142.52,26.80619151]
["bitfinex-derivatives","SOLF0:USTF0",1741383900710,65.84619151,142.58,142.5,3.7904]
["bitfinex-derivatives","SOLF0:USTF0",1741383901017,65.84619151,142.58,142.46,3.7597]
["bitfinex-derivatives","SOLF0:USTF0",1741383901420,65.84619151,142.58,142.46,10.7808]
["bitfinex-derivatives","SOLF0:USTF0",1741383901617,0.05094904,142.53,142.51,0.04660781]
["bitfinex-derivatives","SOLF0:USTF0",1741383901919,39.04,142.52,142.51,0.04660781]
["bitfinex-derivatives","SOLF0:USTF0",1741383902419,0.0490688,142.53,142.51,0.04660781]
["bitfinex-derivatives","SOLF0:USTF0",1741383902819,26.80619151,142.64,142.51,0.04660781]
["bitfinex-derivatives","SOLF0:USTF0",1741383903018,200.4939,142.65,142.54,26.80619151]
["bitfinex-derivatives","SOLF0:USTF0",1741383903314,193.0,142.65,142.55,3.9456]
["bitfinex-derivatives","SOLF0:USTF0",1741383903521,39.04,142.64,142.55,7.9089]
["bitfinex-derivatives","SOLF0:USTF0",1741383903911,7.014,142.62,142.55,7.9089]
["bitfinex-derivatives","SOLF0:USTF0",1741383904114,26.85313823,142.61,142.46,38.19558849]
["bitfinex-derivatives","SOLF0:USTF0",1741383904312,26.80619151,142.58,142.48,3.9456]
["bitfinex-derivatives","SOLF0:USTF0",1741383904520,7.017,142.55,142.48,3.9456]
["bitfinex-derivatives","SOLF0:USTF0",1741383904713,39.04,142.57,142.52,7.0182]
["bitfinex-derivatives","SOLF0:USTF0",1741383904913,46.0561,142.57,142.47,7.9066]
["bitfinex-derivatives","SOLF0:USTF0",1741383905114,39.04,142.57,142.47,7.9066]
["bitfinex-derivatives","SOLF0:USTF0",1741383905323,0.0497661,142.53,142.51,7.07241486]
["bitfinex-derivatives","SOLF0:USTF0",1741383905822,39.02,142.52,142.46,38.19558849]
["bitfinex-derivatives","SOLF0:USTF0",1741383906018,65.82619151,142.52,142.46,38.19558849]
["bitfinex-derivatives","SOLF0:USTF0",1741383906219,73.63309151,142.52,142.46,38.19558849]
["bitfinex-derivatives","SOLF0:USTF0",1741383906615,73.63309151,142.52,142.42,16.45788509]
["bitfinex-derivatives","SOLF0:USTF0",1741383906815,193.0,142.51,142.42,9.43458509]
["bitfinex-derivatives","SOLF0:USTF0",1741383907015,0.05184643,142.48,142.42,9.43458509]
["bitfinex-derivatives","SOLF0:USTF0",1741383907210,7.0239,142.41,142.4,75.47668077]
["bitfinex-derivatives","SOLF0:USTF0",1741383907415,46.0439,142.41,142.4,2.37e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741383907616,46.0439,142.41,142.38,113.79017609]
["bitfinex-derivatives","SOLF0:USTF0",1741383907617,42.54,142.41,142.38,102.62837609]
["bitfinex-derivatives","SOLF0:USTF0",1741383907817,50.69248579,142.39,142.38,102.62837609]
["bitfinex-derivatives","SOLF0:USTF0",1741383908015,39.02,142.41,142.38,102.62837609]
["bitfinex-derivatives","SOLF0:USTF0",1741383908324,0.04752515,142.4,142.39,7.0248]
["bitfinex-derivatives","SOLF0:USTF0",1741383908521,2.515e-05,142.4,142.39,7.0248]
["bitfinex-derivatives","SOLF0:USTF0",1741383908821,193.0,142.5,142.38,43.66758579]
["bitfinex-derivatives","SOLF0:USTF0",1741383909016,211.90210321,142.56,142.44,43.66758579]
["bitfinex-derivatives","SOLF0:USTF0",1741383909210,39.02,142.55,142.45,3.974]
["bitfinex-derivatives","SOLF0:USTF0",1741383909814,0.05145499,142.51,142.49,0.05299291]
["bitfinex-derivatives","SOLF0:USTF0",1741383910214,0.05145499,142.51,142.49,7.07269291]
["bitfinex-derivatives","SOLF0:USTF0",1741383910924,0.05145499,142.51,142.5,7.0195]
["bitfinex-derivatives","SOLF0:USTF0",1741383911517,5.499e-05,142.51,142.5,7.0195]
["bitfinex-derivatives","SOLF0:USTF0",1741383913323,5.499e-05,142.51,142.5,50.68708579]
["bitfinex-derivatives","SOLF0:USTF0",1741383913723,5.499e-05,142.51,142.5,58.07418579]
["bitfinex-derivatives","SOLF0:USTF0",1741383914327,193.0,142.67,142.5,51.05468579]
["bitfinex-derivatives","SOLF0:USTF0",1741383914529,39.0,142.64,142.54,43.66758579]
["bitfinex-derivatives","SOLF0:USTF0",1741383914826,39.0,142.64,142.55,7.7049]
["bitfinex-derivatives","SOLF0:USTF0",1741383915413,39.0,142.64,142.58,0.04852656]
["bitfinex-derivatives","SOLF0:USTF0",1741383915621,38.98,142.67,142.58,0.04852656]
["bitfinex-derivatives","SOLF0:USTF0",1741383915927,38.98,142.67,142.59,43.66758579]
["bitfinex-derivatives","SOLF0:USTF0",1741383916125,38.98,142.67,142.63,7.0128]
["bitfinex-derivatives","SOLF0:USTF0",1741383916323,38.98,142.67,142.6,3.7791]
["bitfinex-derivatives","SOLF0:USTF0",1741383916829,0.05147535,142.65,142.62,0.04674422]
["bitfinex-derivatives","SOLF0:USTF0",1741383917126,38.98,142.71,142.62,43.66758579]
["bitfinex-derivatives","SOLF0:USTF0",1741383917520,38.98,142.71,142.63,7.9624]
["bitfinex-derivatives","SOLF0:USTF0",1741383917921,38.98,142.71,142.67,7.0107]
["bitfinex-derivatives","SOLF0:USTF0",1741383918120,38.98,142.71,142.65,43.66758579]
["bitfinex-derivatives","SOLF0:USTF0",1741383918322,0.0487363,142.68,142.66,0.04884107]
["bitfinex-derivatives","SOLF0:USTF0",1741383918520,38.98,142.71,142.66,0.04884107]
["bitfinex-derivatives","SOLF0:USTF0",1741383918718,231.96,142.75,142.66,0.04884107]
["bitfinex-derivatives","SOLF0:USTF0",1741383918925,38.96,142.76,142.65,82.62758579]
["bitfinex-derivatives","SOLF0:USTF0",1741383919319,38.96,142.76,142.68,43.66758579]
["bitfinex-derivatives","SOLF0:USTF0",1741383919523,38.96,142.76,142.69,3.687]
["bitfinex-derivatives","SOLF0:USTF0",1741383919728,0.04898555,142.73,142.71,0.04974824]
["bitfinex-derivatives","SOLF0:USTF0",1741383920231,38.96,142.76,142.71,0.04974824]
["bitfinex-derivatives","SOLF0:USTF0",1741383921634,38.94,142.77,142.73,7.0081]
["bitfinex-derivatives","SOLF0:USTF0",1741383921834,38.94,142.77,142.69,43.66758579]
["bitfinex-derivatives","SOLF0:USTF0",1741383922026,210.58,142.81,142.74,0.05333628]
["bitfinex-derivatives","SOLF0:USTF0",1741383922230,38.94,142.81,142.74,0.05333628]
["bitfinex-derivatives","SOLF0:USTF0",1741383922426,193.0,142.84,142.74,0.05333628]
["bitfinex-derivatives","SOLF0:USTF0",1741383922627,7.0039,142.82,142.73,14.4472]
["bitfinex-derivatives","SOLF0:USTF0",1741383922831,38.92,142.83,142.78,0.05120352]
["bitfinex-derivatives","SOLF0:USTF0",1741383923330,43.66758579,142.85,142.78,0.05120352]
["bitfinex-derivatives","SOLF0:USTF0",1741383923630,38.92,142.84,142.78,0.05120352]
["bitfinex-derivatives","SOLF0:USTF0",1741383923834,38.92,142.84,142.75,43.66758579]
["bitfinex-derivatives","SOLF0:USTF0",1741383924033,38.92,142.84,142.8,0.0489149]
["bitfinex-derivatives","SOLF0:USTF0",1741383924335,38.92,142.84,142.73,7.4394]
["bitfinex-derivatives","SOLF0:USTF0",1741383924534,43.66758579,142.79,142.66,293.04758579]
["bitfinex-derivatives","SOLF0:USTF0",1741383924732,38.9,142.78,142.67,7.8097]
["bitfinex-derivatives","SOLF0:USTF0",1741383925034,38.9,142.78,142.72,7.0083]
["bitfinex-derivatives","SOLF0:USTF0",1741383925243,38.9,142.78,142.68,3.9284]
["bitfinex-derivatives","SOLF0:USTF0",1741383925734,0.05319178,142.74,142.72,0.0451226]
["bitfinex-derivatives","SOLF0:USTF0",1741383926127,38.9,142.73,142.72,0.0451226]
["bitfinex-derivatives","SOLF0:USTF0",1741383926526,45.9081,142.73,142.72,0.0054226]
["bitfinex-derivatives","SOLF0:USTF0",1741383926728,49.4081,142.73,142.72,0.0054226]
["bitfinex-derivatives","SOLF0:USTF0",1741383927434,45.9081,142.73,142.72,0.0054226]
["bitfinex-derivatives","SOLF0:USTF0",1741383928738,38.9,142.73,142.72,0.0054226]
["bitfinex-derivatives","SOLF0:USTF0",1741383929436,0.05319178,142.74,142.72,0.0054226]
["bitfinex-derivatives","SOLF0:USTF0",1741383929838,0.05319178,142.74,142.73,7.0081]
["bitfinex-derivatives","SOLF0:USTF0",1741383930431,38.88,142.78,142.72,0.0054226]
["bitfinex-derivatives","SOLF0:USTF0",1741383930632,38.88,142.81,142.73,43.66758579]
["bitfinex-derivatives","SOLF0:USTF0",1741383930831,210.38,142.84,142.73,43.66758579]
["bitfinex-derivatives","SOLF0:USTF0",1741383931138,38.88,142.81,142.73,43.66758579]
["bitfinex-derivatives","SOLF0:USTF0",1741383931537,38.88,142.81,142.76,43.66758579]
["bitfinex-derivatives","SOLF0:USTF0",1741383931734,38.88,142.84,142.81,7.0042]
["bitfinex-derivatives","SOLF0:USTF0",1741383932035,38.86,142.85,142.81,7.0042]
["bitfinex-derivatives","SOLF0:USTF0",1741383932239,0.04493544,142.84,142.81,0.04587202]
["bitfinex-derivatives","SOLF0:USTF0",1741383932937,7.04803544,142.84,142.81,0.04587202]
["bitfinex-derivatives","SOLF0:USTF0",1741383933334,0.04493544,142.84,142.81,0.04587202]
["bitfinex-derivatives","SOLF0:USTF0",1741383933541,7.04803544,142.84,142.81,0.04587202]
["bitfinex-derivatives","SOLF0:USTF0",1741383933739,0.04493544,142.84,142.81,0.04587202]
["bitfinex-derivatives","SOLF0:USTF0",1741383935339,38.88493544,142.84,142.81,0.04587202]
["bitfinex-derivatives","SOLF0:USTF0",1741383936638,0.04493544,142.84,142.81,0.04587202]
["bitfinex-derivatives","SOLF0:USTF0",1741383937539,0.04493544,142.84,142.82,7.0034]
["bitfinex-derivatives","SOLF0:USTF0",1741383937738,0.04493544,142.84,142.81,0.04587202]
["bitfinex-derivatives","SOLF0:USTF0",1741383938746,7.0037,142.82,142.81,0.04587202]
["bitfinex-derivatives","SOLF0:USTF0",1741383939335,3.5,142.82,142.75,3.9467]
["bitfinex-derivatives","SOLF0:USTF0",1741383939540,82.48758579,142.81,142.71,7.6839]
["bitfinex-derivatives","SOLF0:USTF0",1741383939738,38.82,142.8,142.72,7.0084]
["bitfinex-derivatives","SOLF0:USTF0",1741383939942,7.0071,142.76,142.71,7.6839]
["bitfinex-derivatives","SOLF0:USTF0",1741383940339,7.0071,142.76,142.71,14.6927]
["bitfinex-derivatives","SOLF0:USTF0",1741383940544,38.82,142.8,142.72,0.04694408]
["bitfinex-derivatives","SOLF0:USTF0",1741383940545,0.05373497,142.75,142.72,0.04694408]
["bitfinex-derivatives","SOLF0:USTF0",1741383940947,0.05373497,142.75,142.74,7.0077]
["bitfinex-derivatives","SOLF0:USTF0",1741383941647,45.8039,142.82,142.73,43.66758579]
["bitfinex-derivatives","SOLF0:USTF0",1741383941842,38.8,142.82,142.73,43.66758579]
["bitfinex-derivatives","SOLF0:USTF0",1741383942042,38.8,142.82,142.78,7.0055]
["bitfinex-derivatives","SOLF0:USTF0",1741383942249,38.8,142.82,142.73,43.66758579]
["bitfinex-derivatives","SOLF0:USTF0",1741383942749,38.8,142.82,142.76,43.71949452]
["bitfinex-derivatives","SOLF0:USTF0",1741383942947,38.8,142.82,142.79,43.66758579]
["bitfinex-derivatives","SOLF0:USTF0",1741383943251,210.38,142.9,142.79,43.66758579]
["bitfinex-derivatives","SOLF0:USTF0",1741383943452,38.8,142.87,142.8,7.738]
["bitfinex-derivatives","SOLF0:USTF0",1741383944053,38.8,142.87,142.82,0.04751703]
["bitfinex-derivatives","SOLF0:USTF0",1741383944449,45.8013,142.87,142.82,0.04751703]
["bitfinex-derivatives","SOLF0:USTF0",1741383944654,38.8,142.87,142.82,0.04751703]
["bitfinex-derivatives","SOLF0:USTF0",1741383944854,45.8016,142.87,142.82,0.04751703]
["bitfinex-derivatives","SOLF0:USTF0",1741383945056,38.8,142.87,142.82,0.04751703]
["bitfinex-derivatives","SOLF0:USTF0",1741383945351,7.0024,142.85,142.82,0.04751703]
["bitfinex-derivatives","SOLF0:USTF0",1741383945648,38.8,142.87,142.82,0.04751703]
["bitfinex-derivatives","SOLF0:USTF0",1741383946052,86.73792927,142.93,142.82,0.04751703]
["bitfinex-derivatives","SOLF0:USTF0",1741383946254,38.78,142.92,142.82,43.66758579]
["bitfinex-derivatives","SOLF0:USTF0",1741383946553,38.78,142.92,142.86,0.04700431]
["bitfinex-derivatives","SOLF0:USTF0",1741383946949,38.78,142.95,142.86,0.04700431]
["bitfinex-derivatives","SOLF0:USTF0",1741383947150,38.78,142.95,142.85,43.66758579]
["bitfinex-derivatives","SOLF0:USTF0",1741383947359,38.78,142.95,142.89,0.05181624]
["bitfinex-derivatives","SOLF0:USTF0",1741383949057,38.78,142.95,142.91,6.9988]
["bitfinex-derivatives","SOLF0:USTF0",1741383949353,38.78,142.95,142.89,0.05181624]
["bitfinex-derivatives","SOLF0:USTF0",1741383949552,38.76,142.96,142.92,6.9985]
["bitfinex-derivatives","SOLF0:USTF0",1741383949951,3.6947,142.98,142.89,7.3101]
["bitfinex-derivatives","SOLF0:USTF0",1741383950155,38.76,142.97,142.93,7.04456459]
["bitfinex-derivatives","SOLF0:USTF0",1741383950356,38.76,142.97,142.93,0.04656459]
["bitfinex-derivatives","SOLF0:USTF0",1741383952457,6.9979,142.94,142.93,0.04656459]
["bitfinex-derivatives","SOLF0:USTF0",1741383953453,38.72,142.95,142.93,7.04486459]
["bitfinex-derivatives","SOLF0:USTF0",1741383953659,38.72,142.95,142.93,0.04656459]
["bitfinex-derivatives","SOLF0:USTF0",1741383953860,38.72,142.96,142.93,0.04656459]
["bitfinex-derivatives","SOLF0:USTF0",1741383954461,45.7169,142.96,142.93,0.04656459]
["bitfinex-derivatives","SOLF0:USTF0",1741383954959,193.0,142.99,142.93,0.04656459]
["bitfinex-derivatives","SOLF0:USTF0",1741383955168,47.54278579,143.01,142.93,0.04656459]
["bitfinex-derivatives","SOLF0:USTF0",1741383955169,38.72,143.0,142.93,0.04656459]
["bitfinex-derivatives","SOLF0:USTF0",1741383955558,6.9959,142.98,142.93,7.04456459]
["bitfinex-derivatives","SOLF0:USTF0",1741383955753,38.72,143.0,142.93,0.04656459]
["bitfinex-derivatives","SOLF0:USTF0",1741383956354,43.66758579,142.98,142.86,3.8586]
["bitfinex-derivatives","SOLF0:USTF0",1741383956665,193.0,142.99,142.88,43.66758579]
["bitfinex-derivatives","SOLF0:USTF0",1741383957260,193.0,142.99,142.86,3.8586]
["bitfinex-derivatives","SOLF0:USTF0",1741383957455,0.04656459,142.94,142.91,0.04695236]
["bitfinex-derivatives","SOLF0:USTF0",1741383957660,6.9992,142.92,142.91,0.04695236]
["bitfinex-derivatives","SOLF0:USTF0",1741383957855,38.7,142.93,142.84,7.8112]
["bitfinex-derivatives","SOLF0:USTF0",1741383958059,38.7,142.96,142.86,43.66758579]
["bitfinex-derivatives","SOLF0:USTF0",1741383958264,6.9979,142.94,142.86,43.66758579]
["bitfinex-derivatives","SOLF0:USTF0",1741383958459,38.7,142.96,142.84,7.8112]
["bitfinex-derivatives","SOLF0:USTF0",1741383958660,7.0005,142.89,142.84,14.8139]
["bitfinex-derivatives","SOLF0:USTF0",1741383958861,38.7,142.89,142.79,43.66758579]
["bitfinex-derivatives","SOLF0:USTF0",1741383959061,0.04539394,142.88,142.85,0.05154538]
["bitfinex-derivatives","SOLF0:USTF0",1741383959861,0.04539394,142.88,142.87,7.0013]
["bitfinex-derivatives","SOLF0:USTF0",1741383960164,210.08,142.99,142.85,43.71913117]
["bitfinex-derivatives","SOLF0:USTF0",1741383960373,6.9966,142.97,142.85,43.66758579]
["bitfinex-derivatives","SOLF0:USTF0",1741383960565,38.68,142.96,142.86,3.9765]
["bitfinex-derivatives","SOLF0:USTF0",1741383960870,38.68,142.96,142.93,6.998]
["bitfinex-derivatives","SOLF0:USTF0",1741383961066,38.68,142.96,142.88,43.66758579]
["bitfinex-derivatives","SOLF0:USTF0",1741383961268,0.04812301,142.93,142.91,0.0517036]
["bitfinex-derivatives","SOLF0:USTF0",1741383961865,7.04682301,142.93,142.91,0.0517036]
["bitfinex-derivatives","SOLF0:USTF0",1741383962265,0.04812301,142.93,142.91,0.0517036]
["bitfinex-derivatives","SOLF0:USTF0",1741383962865,0.04812301,142.93,142.91,43.71928939]
["bitfinex-derivatives","SOLF0:USTF0",1741383963069,38.68,142.98,142.91,43.71928939]
["bitfinex-derivatives","SOLF0:USTF0",1741383963270,38.68,142.99,142.91,43.71928939]
["bitfinex-derivatives","SOLF0:USTF0",1741383963462,38.68,142.99,142.91,43.66758579]
["bitfinex-derivatives","SOLF0:USTF0",1741383964178,38.68,142.99,142.94,0.05190473]
["bitfinex-derivatives","SOLF0:USTF0",1741383964674,43.66758579,142.98,142.87,7.9261]
["bitfinex-derivatives","SOLF0:USTF0",1741383964976,38.66,142.97,142.93,6.9979]
["bitfinex-derivatives","SOLF0:USTF0",1741383965270,38.66,142.97,142.9,43.66758579]
["bitfinex-derivatives","SOLF0:USTF0",1741383965974,0.04807836,142.95,142.92,0.05135194]
["bitfinex-derivatives","SOLF0:USTF0",1741383966474,38.66,143.0,142.94,43.66758579]
["bitfinex-derivatives","SOLF0:USTF0",1741383966675,38.66,143.0,142.92,3.688]
["bitfinex-derivatives","SOLF0:USTF0",1741383967581,38.66,143.0,142.95,0.04914443]
["bitfinex-derivatives","SOLF0:USTF0",1741383968873,199.9918,143.07,143.01,6.9941]
["bitfinex-derivatives","SOLF0:USTF0",1741383969073,193.0,143.07,142.97,43.66758579]
["bitfinex-derivatives","SOLF0:USTF0",1741383969285,38.64,143.06,143.02,0.04657952]
["bitfinex-derivatives","SOLF0:USTF0",1741383969475,38.64,143.06,143.02,6.9936]
["bitfinex-derivatives","SOLF0:USTF0",1741383969674,38.64,143.06,143.03,0.04871494]
["bitfinex-derivatives","SOLF0:USTF0",1741383970073,6.993,143.04,143.03,0.04871494]
["bitfinex-derivatives","SOLF0:USTF0",1741383970378,42.14,143.06,142.94,43.66758579]
["bitfinex-derivatives","SOLF0:USTF0",1741383970579,6.9951,143.0,142.92,3.688]
["bitfinex-derivatives","SOLF0:USTF0",1741383970881,38.62,142.99,142.91,43.66758579]
["bitfinex-derivatives","SOLF0:USTF0",1741383971074,38.62,142.99,142.89,10.9886]
["bitfinex-derivatives","SOLF0:USTF0",1741383971281,38.62,142.99,142.89,3.9885]
["bitfinex-derivatives","SOLF0:USTF0",1741383971480,0.04572765,142.95,142.93,0.05213018]
["bitfinex-derivatives","SOLF0:USTF0",1741383971673,38.62,142.94,142.93,0.05213018]
["bitfinex-derivatives","SOLF0:USTF0",1741383971875,38.62,142.94,142.87,26.67024624]
["bitfinex-derivatives","SOLF0:USTF0",1741383972076,6.999,142.92,142.87,26.67024624]
["bitfinex-derivatives","SOLF0:USTF0",1741383972379,38.62,142.94,142.87,26.67024624]
["bitfinex-derivatives","SOLF0:USTF0",1741383973075,0.05246226,142.92,142.89,0.04479957]
["bitfinex-derivatives","SOLF0:USTF0",1741383974776,0.05246226,142.92,142.9,6.9998]
["bitfinex-derivatives","SOLF0:USTF0",1741383975884,0.05246226,142.92,142.91,6.9993]
["bitfinex-derivatives","SOLF0:USTF0",1741383976180,0.05246226,142.92,142.89,0.04479957]
["bitfinex-derivatives","SOLF0:USTF0",1741383976480,38.6,142.91,142.89,0.04479957]
["bitfinex-derivatives","SOLF0:USTF0",1741383977479,0.05246226,142.92,142.89,0.04479957]
["bitfinex-derivatives","SOLF0:USTF0",1741383977680,0.05246226,142.92,142.91,6.9993]
["bitfinex-derivatives","SOLF0:USTF0",1741383978275,0.05246226,142.92,142.91,50.33167389]
["bitfinex-derivatives","SOLF0:USTF0",1741383978479,6.226e-05,142.92,142.91,50.33167389]
["bitfinex-derivatives","SOLF0:USTF0",1741383981179,6.226e-05,142.92,142.9,6.9993]
["bitfinex-derivatives","SOLF0:USTF0",1741383981487,6.226e-05,142.92,142.89,0.04479957]
["bitfinex-derivatives","SOLF0:USTF0",1741383981986,6.226e-05,142.92,142.91,6.9993]
["bitfinex-derivatives","SOLF0:USTF0",1741383982983,6.226e-05,142.92,142.89,0.04479957]
["bitfinex-derivatives","SOLF0:USTF0",1741383983575,6.226e-05,142.92,142.91,6.9993]
["bitfinex-derivatives","SOLF0:USTF0",1741383984990,6.226e-05,142.92,142.9,6.9997]
["bitfinex-derivatives","SOLF0:USTF0",1741383985284,38.56006226,142.92,142.89,0.04479957]
["bitfinex-derivatives","SOLF0:USTF0",1741383985682,6.9998,142.9,142.89,0.04479957]
["bitfinex-derivatives","SOLF0:USTF0",1741383985883,38.56006226,142.92,142.89,0.04479957]
["bitfinex-derivatives","SOLF0:USTF0",1741383986281,45.55906226,142.92,142.89,0.04479957]
["bitfinex-derivatives","SOLF0:USTF0",1741383986481,38.56006226,142.92,142.89,0.04479957]
["bitfinex-derivatives","SOLF0:USTF0",1741383986687,45.55916226,142.92,142.89,0.04479957]
["bitfinex-derivatives","SOLF0:USTF0",1741383986886,38.56006226,142.92,142.89,0.04479957]
["bitfinex-derivatives","SOLF0:USTF0",1741383987892,45.55916226,142.92,142.89,0.04479957]
["bitfinex-derivatives","SOLF0:USTF0",1741383988089,38.56006226,142.92,142.81,3.9713]
["bitfinex-derivatives","SOLF0:USTF0",1741383988391,7.0026,142.85,142.81,3.9713]
["bitfinex-derivatives","SOLF0:USTF0",1741383988685,38.56,142.84,142.83,7.0032]
["bitfinex-derivatives","SOLF0:USTF0",1741383988886,6.9995,142.91,142.81,47.30367389]
["bitfinex-derivatives","SOLF0:USTF0",1741383989093,38.54,142.9,142.81,47.30367389]
["bitfinex-derivatives","SOLF0:USTF0",1741383989287,0.05202362,142.87,142.85,0.05020643]
["bitfinex-derivatives","SOLF0:USTF0",1741383990193,0.05202362,142.87,142.86,7.0018]
["bitfinex-derivatives","SOLF0:USTF0",1741383990595,0.05202362,142.87,142.85,0.05020643]
["bitfinex-derivatives","SOLF0:USTF0",1741383991499,0.05202362,142.87,142.86,7.0018]
["bitfinex-derivatives","SOLF0:USTF0",1741383992793,38.54,142.93,142.91,6.999]
["bitfinex-derivatives","SOLF0:USTF0",1741383993092,38.54,142.93,142.88,43.33237389]
["bitfinex-derivatives","SOLF0:USTF0",1741383993395,38.54,142.93,142.92,6.9988]
["bitfinex-derivatives","SOLF0:USTF0",1741383994496,38.54,142.93,142.91,0.05346263]
["bitfinex-derivatives","SOLF0:USTF0",1741383996189,38.54,142.93,142.91,7.05236263]
["bitfinex-derivatives","SOLF0:USTF0",1741383996389,38.54,142.93,142.91,0.05346263]
["bitfinex-derivatives","SOLF0:USTF0",1741383996793,38.54,142.93,142.92,6.9988]
["bitfinex-derivatives","SOLF0:USTF0",1741383997294,0.04504744,142.94,142.91,0.05346263]
["bitfinex-derivatives","SOLF0:USTF0",1741383997486,0.04504744,142.94,142.93,6.9983]
["bitfinex-derivatives","SOLF0:USTF0",1741383997691,38.52,142.98,142.92,26.6624086]
["bitfinex-derivatives","SOLF0:USTF0",1741383997884,38.52,142.98,142.92,30.6228086]
["bitfinex-derivatives","SOLF0:USTF0",1741383998286,38.52,143.0,142.95,26.6624086]
["bitfinex-derivatives","SOLF0:USTF0",1741383998490,403.06,143.06,142.95,26.6624086]
["bitfinex-derivatives","SOLF0:USTF0",1741383998686,38.52,143.05,142.99,0.05286988]
["bitfinex-derivatives","SOLF0:USTF0",1741383998892,38.52,143.05,143.02,6.9937]
["bitfinex-derivatives","SOLF0:USTF0",1741383999292,45.5125,143.05,143.02,0.04811782]
["bitfinex-derivatives","SOLF0:USTF0",1741383999492,38.52,143.05,143.02,0.04811782]
["bitfinex-derivatives","SOLF0:USTF0",1741383999700,3.799,143.08,143.02,0.04811782]
["bitfinex-derivatives","SOLF0:USTF0",1741383999896,38.5,143.06,143.02,0.04811782]
["bitfinex-derivatives","SOLF0:USTF0",1741384000193,3.799,143.08,143.02,0.04811782]
["bitfinex-derivatives","SOLF0:USTF0",1741384000397,203.18034926,143.11,143.02,0.04811782]
["bitfinex-derivatives","SOLF0:USTF0",1741384000696,203.18034926,143.11,143.01,26.6624086]
["bitfinex-derivatives","SOLF0:USTF0",1741384000697,116.55190091,143.11,143.04,26.6624086]
["bitfinex-derivatives","SOLF0:USTF0",1741384000901,38.5,143.14,143.07,26.6624086]
["bitfinex-derivatives","SOLF0:USTF0",1741384001199,38.5,143.14,143.07,6.9914]
["bitfinex-derivatives","SOLF0:USTF0",1741384001401,38.5,143.14,143.09,0.04756057]
["bitfinex-derivatives","SOLF0:USTF0",1741384002301,120.53220091,143.18,143.09,43.26698386]
["bitfinex-derivatives","SOLF0:USTF0",1741384002503,38.48,143.17,143.09,43.21942329]
["bitfinex-derivatives","SOLF0:USTF0",1741384002899,38.48,143.17,143.12,0.04780872]
["bitfinex-derivatives","SOLF0:USTF0",1741384004304,81.69942329,143.17,143.12,0.04780872]
["bitfinex-derivatives","SOLF0:USTF0",1741384004701,6.9886,143.13,143.12,0.04780872]
["bitfinex-derivatives","SOLF0:USTF0",1741384007304,81.69942329,143.17,143.03,58.06822329]
["bitfinex-derivatives","SOLF0:USTF0",1741384007502,274.69942329,143.17,143.03,58.06822329]
["bitfinex-derivatives","SOLF0:USTF0",1741384007704,6.9903,143.1,143.03,51.07492329]
["bitfinex-derivatives","SOLF0:USTF0",1741384008010,193.0,143.17,143.06,43.21942329]
["bitfinex-derivatives","SOLF0:USTF0",1741384008198,38.44,143.16,143.06,43.21942329]
["bitfinex-derivatives","SOLF0:USTF0",1741384008403,6.9899,143.11,143.1,0.05154368]
["bitfinex-derivatives","SOLF0:USTF0",1741384008800,45.4299,143.11,143.1,0.05154368]
["bitfinex-derivatives","SOLF0:USTF0",1741384009411,38.44,143.11,143.1,0.05154368]
["bitfinex-derivatives","SOLF0:USTF0",1741384010011,38.42,143.17,143.1,0.05154368]
["bitfinex-derivatives","SOLF0:USTF0",1741384010208,38.42,143.19,143.12,43.21942329]
["bitfinex-derivatives","SOLF0:USTF0",1741384010407,6.9843,143.22,143.13,3.8777]
["bitfinex-derivatives","SOLF0:USTF0",1741384010713,38.42,143.22,143.15,43.21942329]
["bitfinex-derivatives","SOLF0:USTF0",1741384010908,38.42,143.22,143.13,3.8777]
["bitfinex-derivatives","SOLF0:USTF0",1741384011108,38.42,143.22,143.17,0.04524453]
["bitfinex-derivatives","SOLF0:USTF0",1741384011308,43.21942329,143.21,143.17,0.04524453]
["bitfinex-derivatives","SOLF0:USTF0",1741384011509,6.9861,143.18,143.17,0.04524453]
["bitfinex-derivatives","SOLF0:USTF0",1741384012112,46.71942329,143.18,143.05,3.7887]
["bitfinex-derivatives","SOLF0:USTF0",1741384012312,43.21942329,143.15,143.03,10.9286]
["bitfinex-derivatives","SOLF0:USTF0",1741384012521,209.84,143.14,143.03,3.9353]
["bitfinex-derivatives","SOLF0:USTF0",1741384013209,0.04524453,143.1,143.07,0.05180584]
["bitfinex-derivatives","SOLF0:USTF0",1741384013405,38.4,143.09,143.07,0.05180584]
["bitfinex-derivatives","SOLF0:USTF0",1741384014514,45.3906,143.09,143.07,0.05180584]
["bitfinex-derivatives","SOLF0:USTF0",1741384014707,38.4,143.09,143.07,0.05180584]
["bitfinex-derivatives","SOLF0:USTF0",1741384015105,45.3908,143.09,143.07,0.05180584]
["bitfinex-derivatives","SOLF0:USTF0",1741384015611,38.4,143.09,143.07,0.05180584]
["bitfinex-derivatives","SOLF0:USTF0",1741384018520,0.04524453,143.1,143.07,0.05180584]
["bitfinex-derivatives","SOLF0:USTF0",1741384018824,209.82,143.2,143.09,43.21942329]
["bitfinex-derivatives","SOLF0:USTF0",1741384019121,38.38,143.19,143.1,3.8583]
["bitfinex-derivatives","SOLF0:USTF0",1741384019511,38.38,143.19,143.12,6.989]
["bitfinex-derivatives","SOLF0:USTF0",1741384019716,38.38,143.19,143.1,3.8583]
["bitfinex-derivatives","SOLF0:USTF0",1741384019919,38.38,143.19,143.13,0.05163551]
["bitfinex-derivatives","SOLF0:USTF0",1741384020415,43.21942329,143.16,143.04,3.8583]
["bitfinex-derivatives","SOLF0:USTF0",1741384020809,193.0,143.15,143.04,3.8583]
["bitfinex-derivatives","SOLF0:USTF0",1741384021010,43.21942329,143.13,143.0,43.21942329]
["bitfinex-derivatives","SOLF0:USTF0",1741384021210,257.98425566,143.12,142.99,30.57455566]
["bitfinex-derivatives","SOLF0:USTF0",1741384021424,0.05126536,143.07,143.04,0.04768914]
["bitfinex-derivatives","SOLF0:USTF0",1741384021721,38.36,143.06,143.04,0.04768914]
["bitfinex-derivatives","SOLF0:USTF0",1741384022621,0.05126536,143.07,143.04,0.04768914]
["bitfinex-derivatives","SOLF0:USTF0",1741384023225,0.05126536,143.07,143.05,43.22539785]
["bitfinex-derivatives","SOLF0:USTF0",1741384023523,38.36,143.1,143.05,43.22539785]
["bitfinex-derivatives","SOLF0:USTF0",1741384024526,38.36,143.1,143.04,0.04768914]
["bitfinex-derivatives","SOLF0:USTF0",1741384025126,6.9913,143.08,143.04,0.04768914]
["bitfinex-derivatives","SOLF0:USTF0",1741384025419,38.36,143.1,143.04,43.27308699]
["bitfinex-derivatives","SOLF0:USTF0",1741384025729,231.34,143.12,143.08,6.9909]
["bitfinex-derivatives","SOLF0:USTF0",1741384026024,38.34,143.12,143.09,0.04846147]
["bitfinex-derivatives","SOLF0:USTF0",1741384026422,45.3292,143.12,143.09,0.04846147]
["bitfinex-derivatives","SOLF0:USTF0",1741384026622,38.34,143.12,143.09,0.04846147]
["bitfinex-derivatives","SOLF0:USTF0",1741384027222,38.38883162,143.12,143.01,43.22539785]
["bitfinex-derivatives","SOLF0:USTF0",1741384027421,38.34,143.12,143.01,43.22539785]
["bitfinex-derivatives","SOLF0:USTF0",1741384027621,6.9903,143.1,143.05,6.9922]
["bitfinex-derivatives","SOLF0:USTF0",1741384028224,0.04883162,143.09,143.06,0.0451908]
["bitfinex-derivatives","SOLF0:USTF0",1741384028427,6.9911,143.08,143.06,0.0451908]
["bitfinex-derivatives","SOLF0:USTF0",1741384028619,38.32,143.07,142.99,3.9503]
["bitfinex-derivatives","SOLF0:USTF0",1741384029024,38.32,143.07,142.98,6.9958]
["bitfinex-derivatives","SOLF0:USTF0",1741384029225,38.32,143.07,142.97,3.7899]
["bitfinex-derivatives","SOLF0:USTF0",1741384029429,38.32,143.07,142.98,43.22539785]
["bitfinex-derivatives","SOLF0:USTF0",1741384029631,38.32,143.07,143.03,6.993]
["bitfinex-derivatives","SOLF0:USTF0",1741384029825,38.32,143.07,142.99,3.8604]
["bitfinex-derivatives","SOLF0:USTF0",1741384030027,0.05000336,143.04,143.01,43.27613251]
["bitfinex-derivatives","SOLF0:USTF0",1741384030218,38.32,143.07,143.01,43.27613251]
["bitfinex-derivatives","SOLF0:USTF0",1741384030423,38.32,143.07,143.04,43.22539785]
["bitfinex-derivatives","SOLF0:USTF0",1741384030826,193.0,143.13,143.04,43.22539785]
["bitfinex-derivatives","SOLF0:USTF0",1741384031032,248.12,143.15,143.07,43.22539785]
["bitfinex-derivatives","SOLF0:USTF0",1741384031219,45.3076,143.15,143.11,6.9893]
["bitfinex-derivatives","SOLF0:USTF0",1741384031426,0.04401906,143.12,143.1,0.04873981]
["bitfinex-derivatives","SOLF0:USTF0",1741384032228,0.04401906,143.12,143.04,43.22539785]
["bitfinex-derivatives","SOLF0:USTF0",1741384032531,0.04401906,143.12,143.07,43.22539785]
["bitfinex-derivatives","SOLF0:USTF0",1741384032733,38.32,143.15,143.07,43.22539785]
["bitfinex-derivatives","SOLF0:USTF0",1741384032928,193.0,143.17,143.12,6.9886]
["bitfinex-derivatives","SOLF0:USTF0",1741384033226,38.3,143.16,143.12,6.9886]
["bitfinex-derivatives","SOLF0:USTF0",1741384033432,38.3491765,143.16,143.13,0.04586659]
["bitfinex-derivatives","SOLF0:USTF0",1741384034226,0.0491765,143.16,143.13,0.04586659]
["bitfinex-derivatives","SOLF0:USTF0",1741384035231,7.0362765,143.16,143.13,0.04586659]
["bitfinex-derivatives","SOLF0:USTF0",1741384035436,0.0491765,143.16,143.13,0.04586659]
["bitfinex-derivatives","SOLF0:USTF0",1741384035936,7.0364765,143.16,143.13,0.04586659]
["bitfinex-derivatives","SOLF0:USTF0",1741384036439,0.0491765,143.16,143.13,0.04586659]
["bitfinex-derivatives","SOLF0:USTF0",1741384037131,6.9881,143.14,143.13,0.04586659]
["bitfinex-derivatives","SOLF0:USTF0",1741384037329,6.9881,143.14,143.08,3.8336]
["bitfinex-derivatives","SOLF0:USTF0",1741384037330,0.0491765,143.16,143.08,3.8336]
["bitfinex-derivatives","SOLF0:USTF0",1741384037526,3.8656,143.16,143.04,3.8247]
["bitfinex-derivatives","SOLF0:USTF0",1741384037932,0.1007,143.15,143.04,3.8247]
["bitfinex-derivatives","SOLF0:USTF0",1741384038333,0.04836256,143.11,143.08,0.048024]
["bitfinex-derivatives","SOLF0:USTF0",1741384038633,6.9931,143.04,143.0,38.18061033]
["bitfinex-derivatives","SOLF0:USTF0",1741384038838,38.28,143.1,143.0,38.18061033]
["bitfinex-derivatives","SOLF0:USTF0",1741384038839,38.28,143.03,143.0,38.18061033]
["bitfinex-derivatives","SOLF0:USTF0",1741384039939,38.33293991,143.03,143.0,0.05027282]
["bitfinex-derivatives","SOLF0:USTF0",1741384041233,6.9939,143.02,143.0,0.05027282]
["bitfinex-derivatives","SOLF0:USTF0",1741384041638,38.33293991,143.03,143.0,0.05027282]
["bitfinex-derivatives","SOLF0:USTF0",1741384042138,6.9943,143.02,143.0,0.05027282]
["bitfinex-derivatives","SOLF0:USTF0",1741384043635,38.33293991,143.03,143.0,0.05027282]
["bitfinex-derivatives","SOLF0:USTF0",1741384043834,6.9944,143.01,143.0,0.05027282]
["bitfinex-derivatives","SOLF0:USTF0",1741384044136,38.33293991,143.03,143.0,0.05027282]
["bitfinex-derivatives","SOLF0:USTF0",1741384044936,0.05293991,143.03,143.0,0.05027282]
["bitfinex-derivatives","SOLF0:USTF0",1741384045340,38.31293991,143.03,143.02,6.9939]
["bitfinex-derivatives","SOLF0:USTF0",1741384045540,209.76,143.1,143.02,26.62234896]
["bitfinex-derivatives","SOLF0:USTF0",1741384045733,38.26,143.09,143.02,26.62234896]
["bitfinex-derivatives","SOLF0:USTF0",1741384045938,38.26,143.15,143.08,26.62234896]
["bitfinex-derivatives","SOLF0:USTF0",1741384046137,209.84,143.18,143.08,26.62234896]
["bitfinex-derivatives","SOLF0:USTF0",1741384046138,38.26,143.17,143.08,26.62234896]
["bitfinex-derivatives","SOLF0:USTF0",1741384046331,38.26,143.17,143.14,6.9876]
["bitfinex-derivatives","SOLF0:USTF0",1741384046546,0.04867436,143.17,143.14,0.04973199]
["bitfinex-derivatives","SOLF0:USTF0",1741384047447,0.04867436,143.17,143.16,6.9871]
["bitfinex-derivatives","SOLF0:USTF0",1741384047831,116.55190091,143.19,143.14,0.04973199]
["bitfinex-derivatives","SOLF0:USTF0",1741384048036,116.55190091,143.19,143.15,6.9872]
["bitfinex-derivatives","SOLF0:USTF0",1741384049042,0.05341354,143.18,143.17,6.9866]
["bitfinex-derivatives","SOLF0:USTF0",1741384049346,38.24,143.21,143.16,43.18125859]
["bitfinex-derivatives","SOLF0:USTF0",1741384049845,196.7551,143.32,143.19,43.18125859]
["bitfinex-derivatives","SOLF0:USTF0",1741384049846,209.78,143.3,143.19,43.18125859]
["bitfinex-derivatives","SOLF0:USTF0",1741384050239,209.78,143.3,143.15,43.18125859]
["bitfinex-derivatives","SOLF0:USTF0",1741384050240,38.22,143.29,143.23,6.9835]
["bitfinex-derivatives","SOLF0:USTF0",1741384050438,0.03031329,143.26,143.23,7.03703388]
["bitfinex-derivatives","SOLF0:USTF0",1741384050634,196.7551,143.32,143.25,43.18125859]
["bitfinex-derivatives","SOLF0:USTF0",1741384050635,38.22,143.32,143.25,43.18125859]
["bitfinex-derivatives","SOLF0:USTF0",1741384051040,38.22,143.32,143.22,43.18125859]
["bitfinex-derivatives","SOLF0:USTF0",1741384051944,38.22,143.32,143.26,0.04797183]
["bitfinex-derivatives","SOLF0:USTF0",1741384052545,6.9817,143.27,143.26,0.04797183]
["bitfinex-derivatives","SOLF0:USTF0",1741384052746,38.22,143.27,143.26,0.04797183]
["bitfinex-derivatives","SOLF0:USTF0",1741384053641,6.9787,143.34,143.26,0.04797183]
["bitfinex-derivatives","SOLF0:USTF0",1741384053845,38.2,143.33,143.22,43.18125859]
["bitfinex-derivatives","SOLF0:USTF0",1741384054051,193.0,143.35,143.29,0.05271573]
["bitfinex-derivatives","SOLF0:USTF0",1741384054243,6.9788,143.33,143.24,6.9831]
["bitfinex-derivatives","SOLF0:USTF0",1741384054443,38.2,143.34,143.31,0.04820932]
["bitfinex-derivatives","SOLF0:USTF0",1741384054642,38.2,143.34,143.23,3.8804]
["bitfinex-derivatives","SOLF0:USTF0",1741384054842,6.9811,143.29,143.23,3.8804]
["bitfinex-derivatives","SOLF0:USTF0",1741384055042,38.18,143.28,143.23,3.8804]
["bitfinex-derivatives","SOLF0:USTF0",1741384056049,0.04528946,143.27,143.24,0.0522474]
["bitfinex-derivatives","SOLF0:USTF0",1741384056247,38.18,143.31,143.23,3.8804]
["bitfinex-derivatives","SOLF0:USTF0",1741384056441,0.04825056,143.27,143.24,0.04912215]
["bitfinex-derivatives","SOLF0:USTF0",1741384060448,43.18125859,143.38,143.25,43.18125859]
["bitfinex-derivatives","SOLF0:USTF0",1741384060653,38.14,143.36,143.25,43.18125859]
["bitfinex-derivatives","SOLF0:USTF0",1741384060852,38.14,143.36,143.28,43.18125859]
["bitfinex-derivatives","SOLF0:USTF0",1741384061054,6.9793,143.32,143.28,43.18125859]
["bitfinex-derivatives","SOLF0:USTF0",1741384061254,38.14,143.35,143.28,43.18125859]
["bitfinex-derivatives","SOLF0:USTF0",1741384061642,38.14,143.35,143.3,0.04761995]
["bitfinex-derivatives","SOLF0:USTF0",1741384062457,6.9785,143.34,143.3,0.04761995]
["bitfinex-derivatives","SOLF0:USTF0",1741384063150,38.14,143.35,143.3,0.04761995]
["bitfinex-derivatives","SOLF0:USTF0",1741384063357,42.1776,143.45,143.34,43.18125859]
["bitfinex-derivatives","SOLF0:USTF0",1741384063546,193.0,143.48,143.37,43.18125859]
["bitfinex-derivatives","SOLF0:USTF0",1741384063747,38.12,143.47,143.42,6.9744]
["bitfinex-derivatives","SOLF0:USTF0",1741384064056,38.12,143.47,143.43,0.04823445]
["bitfinex-derivatives","SOLF0:USTF0",1741384065051,45.0921,143.47,143.43,0.04823445]
["bitfinex-derivatives","SOLF0:USTF0",1741384065250,38.12,143.47,143.43,0.04823445]
["bitfinex-derivatives","SOLF0:USTF0",1741384067959,6.9726,143.46,143.43,0.04823445]
["bitfinex-derivatives","SOLF0:USTF0",1741384068253,38.12,143.47,143.43,0.04823445]
["bitfinex-derivatives","SOLF0:USTF0",1741384068955,6.9729,143.46,143.43,0.04823445]
["bitfinex-derivatives","SOLF0:USTF0",1741384069253,38.12,143.47,143.43,0.04823445]
["bitfinex-derivatives","SOLF0:USTF0",1741384069458,38.12,143.47,143.37,3.6959]
["bitfinex-derivatives","SOLF0:USTF0",1741384070158,38.12,143.47,143.35,3.9641]
["bitfinex-derivatives","SOLF0:USTF0",1741384070159,43.18125859,143.46,143.35,3.9641]
["bitfinex-derivatives","SOLF0:USTF0",1741384070551,0.0460001,143.42,143.39,0.04517453]
["bitfinex-derivatives","SOLF0:USTF0",1741384070752,45.0353,143.41,143.39,0.04517453]
["bitfinex-derivatives","SOLF0:USTF0",1741384070950,38.06,143.41,143.39,0.04517453]
["bitfinex-derivatives","SOLF0:USTF0",1741384071352,6.9754,143.4,143.39,0.04517453]
["bitfinex-derivatives","SOLF0:USTF0",1741384071861,6.9769,143.37,143.32,14.5581]
["bitfinex-derivatives","SOLF0:USTF0",1741384072053,38.06,143.36,143.32,3.6635]
["bitfinex-derivatives","SOLF0:USTF0",1741384072952,0.04429763,143.35,143.33,0.04968013]
["bitfinex-derivatives","SOLF0:USTF0",1741384073760,7.02259763,143.35,143.33,0.04968013]
["bitfinex-derivatives","SOLF0:USTF0",1741384073955,0.04429763,143.35,143.33,0.04968013]
["bitfinex-derivatives","SOLF0:USTF0",1741384075260,38.08429763,143.35,143.33,0.04968013]
["bitfinex-derivatives","SOLF0:USTF0",1741384077161,38.02,143.4,143.33,0.04968013]
["bitfinex-derivatives","SOLF0:USTF0",1741384077355,38.02,143.4,143.34,26.49462801]
["bitfinex-derivatives","SOLF0:USTF0",1741384077556,6.9763,143.39,143.34,33.47272801]
["bitfinex-derivatives","SOLF0:USTF0",1741384077959,6.9767,143.38,143.34,26.49462801]
["bitfinex-derivatives","SOLF0:USTF0",1741384078261,0.04522442,143.38,143.35,0.05083103]
["bitfinex-derivatives","SOLF0:USTF0",1741384079153,0.04522442,143.38,143.28,26.49462801]
["bitfinex-derivatives","SOLF0:USTF0",1741384079357,3.957,143.39,143.28,26.49462801]
["bitfinex-derivatives","SOLF0:USTF0",1741384079558,6.9784,143.34,143.28,26.49462801]
["bitfinex-derivatives","SOLF0:USTF0",1741384079763,38.02,143.33,143.28,26.49462801]
["bitfinex-derivatives","SOLF0:USTF0",1741384079962,38.02,143.33,143.26,7.5676]
["bitfinex-derivatives","SOLF0:USTF0",1741384080263,44.9991,143.33,143.28,6.9812]
["bitfinex-derivatives","SOLF0:USTF0",1741384080557,44.9991,143.33,143.28,26.54169867]
["bitfinex-derivatives","SOLF0:USTF0",1741384080558,0.04588925,143.31,143.28,26.54169867]
["bitfinex-derivatives","SOLF0:USTF0",1741384080859,0.04588925,143.31,143.3,6.9803]
["bitfinex-derivatives","SOLF0:USTF0",1741384081459,38.02,143.33,143.28,0.04707066]
["bitfinex-derivatives","SOLF0:USTF0",1741384082660,7.02399664,143.32,143.28,0.04707066]
["bitfinex-derivatives","SOLF0:USTF0",1741384082862,0.04449664,143.32,143.28,0.04707066]
["bitfinex-derivatives","SOLF0:USTF0",1741384084568,0.04449664,143.32,143.31,6.9798]
["bitfinex-derivatives","SOLF0:USTF0",1741384084863,38.0,143.37,143.3,43.09306904]
["bitfinex-derivatives","SOLF0:USTF0",1741384085052,38.0,143.37,143.33,6.9785]
["bitfinex-derivatives","SOLF0:USTF0",1741384085456,38.0,143.37,143.3,43.09306904]
["bitfinex-derivatives","SOLF0:USTF0",1741384085763,196.7877,143.44,143.35,6.9775]
["bitfinex-derivatives","SOLF0:USTF0",1741384085764,37.98,143.4,143.35,6.9775]
["bitfinex-derivatives","SOLF0:USTF0",1741384086065,37.98,143.4,143.33,43.09306904]
["bitfinex-derivatives","SOLF0:USTF0",1741384086066,6.9765,143.38,143.36,0.05335684]
["bitfinex-derivatives","SOLF0:USTF0",1741384086267,37.98,143.4,143.36,0.05335684]
["bitfinex-derivatives","SOLF0:USTF0",1741384086461,44.9556,143.4,143.36,0.05335684]
["bitfinex-derivatives","SOLF0:USTF0",1741384086665,3.7178,143.44,143.38,6.9763]
["bitfinex-derivatives","SOLF0:USTF0",1741384086963,209.38,143.45,143.4,0.05199048]
["bitfinex-derivatives","SOLF0:USTF0",1741384087263,37.98,143.44,143.4,7.02739048]
["bitfinex-derivatives","SOLF0:USTF0",1741384087453,37.98,143.44,143.4,0.05199048]
["bitfinex-derivatives","SOLF0:USTF0",1741384089162,193.0,143.55,143.42,43.09306904]
["bitfinex-derivatives","SOLF0:USTF0",1741384089369,37.96,143.53,143.45,43.09306904]
["bitfinex-derivatives","SOLF0:USTF0",1741384089571,37.96,143.53,143.46,0.05274008]
["bitfinex-derivatives","SOLF0:USTF0",1741384089771,37.96,143.53,143.48,6.9711]
["bitfinex-derivatives","SOLF0:USTF0",1741384090263,37.96,143.53,143.49,0.04471584]
["bitfinex-derivatives","SOLF0:USTF0",1741384092364,37.96,143.53,143.5,6.9701]
["bitfinex-derivatives","SOLF0:USTF0",1741384092771,37.96,143.53,143.49,0.04471584]
["bitfinex-derivatives","SOLF0:USTF0",1741384093171,44.9294,143.53,143.49,0.04471584]
["bitfinex-derivatives","SOLF0:USTF0",1741384093574,37.96,143.53,143.49,0.04471584]
["bitfinex-derivatives","SOLF0:USTF0",1741384094372,0.3319,143.59,143.49,0.04471584]
["bitfinex-derivatives","SOLF0:USTF0",1741384094567,37.92,143.58,143.45,43.09306904]
["bitfinex-derivatives","SOLF0:USTF0",1741384094770,37.92,143.58,143.53,0.05079199]
["bitfinex-derivatives","SOLF0:USTF0",1741384095066,37.92,143.58,143.54,0.04659045]
["bitfinex-derivatives","SOLF0:USTF0",1741384095376,6.9677,143.56,143.45,43.09306904]
["bitfinex-derivatives","SOLF0:USTF0",1741384095872,6.9673,143.57,143.5,6.9704]
["bitfinex-derivatives","SOLF0:USTF0",1741384096075,6.9673,143.57,143.45,43.09306904]
["bitfinex-derivatives","SOLF0:USTF0",1741384096274,6.9673,143.57,143.52,0.04424358]
["bitfinex-derivatives","SOLF0:USTF0",1741384096470,44.8877,143.56,143.48,43.09306904]
["bitfinex-derivatives","SOLF0:USTF0",1741384096672,44.8877,143.56,143.53,0.04617891]
["bitfinex-derivatives","SOLF0:USTF0",1741384096974,37.9,143.55,143.53,0.04617891]
["bitfinex-derivatives","SOLF0:USTF0",1741384098078,44.8681,143.55,143.53,0.04617891]
["bitfinex-derivatives","SOLF0:USTF0",1741384098670,37.9,143.55,143.53,0.04617891]
["bitfinex-derivatives","SOLF0:USTF0",1741384099477,37.9,143.55,143.46,43.09306904]
["bitfinex-derivatives","SOLF0:USTF0",1741384099776,37.9,143.55,143.43,50.66616904]
["bitfinex-derivatives","SOLF0:USTF0",1741384099975,37.9,143.55,143.43,57.63996904]
["bitfinex-derivatives","SOLF0:USTF0",1741384100177,37.9,143.55,143.43,47.03846904]
["bitfinex-derivatives","SOLF0:USTF0",1741384100367,1.18844915,143.54,143.43,47.03846904]
["bitfinex-derivatives","SOLF0:USTF0",1741384100570,6.9727,143.46,143.42,41.80881033]
["bitfinex-derivatives","SOLF0:USTF0",1741384100767,44.8527,143.46,143.42,41.80881033]
["bitfinex-derivatives","SOLF0:USTF0",1741384100977,0.05145322,143.45,143.43,0.04835275]
["bitfinex-derivatives","SOLF0:USTF0",1741384102677,0.05145322,143.45,143.42,38.18061033]
["bitfinex-derivatives","SOLF0:USTF0",1741384102867,0.05145322,143.45,143.42,32.70341033]
["bitfinex-derivatives","SOLF0:USTF0",1741384103074,0.05145322,143.45,143.35,50.55636904]
["bitfinex-derivatives","SOLF0:USTF0",1741384103375,37.88,143.46,143.37,26.4938164]
["bitfinex-derivatives","SOLF0:USTF0",1741384103974,0.05371456,143.43,143.4,0.05315559]
["bitfinex-derivatives","SOLF0:USTF0",1741384104176,0.05371456,143.43,143.32,32.70341033]
["bitfinex-derivatives","SOLF0:USTF0",1741384104477,1.50525261,143.43,143.32,32.70341033]
["bitfinex-derivatives","SOLF0:USTF0",1741384104678,0.3131,143.43,143.32,32.70341033]
["bitfinex-derivatives","SOLF0:USTF0",1741384104979,1.1927856,143.42,143.32,32.70341033]
["bitfinex-derivatives","SOLF0:USTF0",1741384105178,37.86,143.41,143.32,32.70341033]
["bitfinex-derivatives","SOLF0:USTF0",1741384105482,6.9788,143.33,143.32,32.70341033]
["bitfinex-derivatives","SOLF0:USTF0",1741384105679,44.8388,143.33,143.32,32.70341033]
["bitfinex-derivatives","SOLF0:USTF0",1741384106081,44.8388,143.33,143.28,43.09215329]
["bitfinex-derivatives","SOLF0:USTF0",1741384106472,0.05307143,143.32,143.29,0.04613404]
["bitfinex-derivatives","SOLF0:USTF0",1741384107483,37.91307143,143.32,143.29,0.04613404]
["bitfinex-derivatives","SOLF0:USTF0",1741384107682,0.05307143,143.32,143.31,43.09215329]
["bitfinex-derivatives","SOLF0:USTF0",1741384107881,31.8222,143.33,143.31,43.09215329]
["bitfinex-derivatives","SOLF0:USTF0",1741384108077,37.86,143.36,143.31,43.09215329]
["bitfinex-derivatives","SOLF0:USTF0",1741384109079,0.05243167,143.35,143.32,0.04411522]
["bitfinex-derivatives","SOLF0:USTF0",1741384109385,193.0,143.4,143.34,43.09215329]
["bitfinex-derivatives","SOLF0:USTF0",1741384109579,37.84,143.4,143.34,43.09215329]
["bitfinex-derivatives","SOLF0:USTF0",1741384110686,0.0513629,143.38,143.36,0.04517658]
["bitfinex-derivatives","SOLF0:USTF0",1741384111588,0.0513629,143.38,143.36,7.02217658]
["bitfinex-derivatives","SOLF0:USTF0",1741384112183,0.0513629,143.38,143.36,0.04517658]
["bitfinex-derivatives","SOLF0:USTF0",1741384112783,0.0513629,143.38,143.28,43.09215329]
["bitfinex-derivatives","SOLF0:USTF0",1741384112983,37.84,143.4,143.28,43.09215329]
["bitfinex-derivatives","SOLF0:USTF0",1741384112984,6.9776,143.36,143.3,6.9799]
["bitfinex-derivatives","SOLF0:USTF0",1741384113184,37.84,143.35,143.3,6.9799]
["bitfinex-derivatives","SOLF0:USTF0",1741384113688,37.84,143.35,143.29,6.9806]
["bitfinex-derivatives","SOLF0:USTF0",1741384113990,0.05262855,143.33,143.31,0.04412562]
["bitfinex-derivatives","SOLF0:USTF0",1741384115188,0.05262855,143.33,143.24,3.973]
["bitfinex-derivatives","SOLF0:USTF0",1741384115491,37.84,143.35,143.24,3.973]
["bitfinex-derivatives","SOLF0:USTF0",1741384115678,37.84,143.35,143.26,43.09215329]
["bitfinex-derivatives","SOLF0:USTF0",1741384116386,0.04841309,143.32,143.29,0.05059191]
["bitfinex-derivatives","SOLF0:USTF0",1741384117485,193.0,143.37,143.29,43.1427452]
["bitfinex-derivatives","SOLF0:USTF0",1741384117690,37.82,143.36,143.29,43.1427452]
["bitfinex-derivatives","SOLF0:USTF0",1741384117882,37.82,143.36,143.29,43.09215329]
["bitfinex-derivatives","SOLF0:USTF0",1741384118082,0.2033,143.43,143.32,43.09215329]
["bitfinex-derivatives","SOLF0:USTF0",1741384118285,1.19403001,143.42,143.32,43.09215329]
["bitfinex-derivatives","SOLF0:USTF0",1741384118485,0.2033,143.43,143.35,43.09215329]
["bitfinex-derivatives","SOLF0:USTF0",1741384118793,209.24,143.44,143.35,43.09215329]
["bitfinex-derivatives","SOLF0:USTF0",1741384118794,37.82,143.41,143.38,6.9762]
["bitfinex-derivatives","SOLF0:USTF0",1741384118991,0.04931154,143.4,143.38,6.9762]
["bitfinex-derivatives","SOLF0:USTF0",1741384119291,0.04931154,143.4,143.38,7.02324381]
["bitfinex-derivatives","SOLF0:USTF0",1741384119883,0.04931154,143.4,143.38,0.04704381]
["bitfinex-derivatives","SOLF0:USTF0",1741384120493,7.02501154,143.4,143.38,0.04704381]
["bitfinex-derivatives","SOLF0:USTF0",1741384120888,0.04931154,143.4,143.29,43.09215329]
["bitfinex-derivatives","SOLF0:USTF0",1741384121195,37.82,143.41,143.31,6.9798]
["bitfinex-derivatives","SOLF0:USTF0",1741384121398,37.82,143.41,143.29,43.09215329]
["bitfinex-derivatives","SOLF0:USTF0",1741384121599,37.82,143.41,143.32,43.09215329]
["bitfinex-derivatives","SOLF0:USTF0",1741384121891,6.9763,143.39,143.34,6.9783]
["bitfinex-derivatives","SOLF0:USTF0",1741384122098,0.0462449,143.38,143.35,0.04503598]
["bitfinex-derivatives","SOLF0:USTF0",1741384122290,44.28560214,143.4,143.27,11.9366]
["bitfinex-derivatives","SOLF0:USTF0",1741384122494,0.04455682,143.38,143.35,0.04932618]
["bitfinex-derivatives","SOLF0:USTF0",1741384122792,43.09215329,143.37,143.27,11.9366]
["bitfinex-derivatives","SOLF0:USTF0",1741384122992,37.8,143.36,143.23,3.9931]
["bitfinex-derivatives","SOLF0:USTF0",1741384123193,43.09215329,143.34,143.23,7.9916]
["bitfinex-derivatives","SOLF0:USTF0",1741384123398,43.09215329,143.34,143.24,6.9831]
["bitfinex-derivatives","SOLF0:USTF0",1741384123795,6.9806,143.3,143.24,6.9831]
["bitfinex-derivatives","SOLF0:USTF0",1741384123991,37.78,143.29,143.28,0.04722411]
["bitfinex-derivatives","SOLF0:USTF0",1741384124197,37.78,143.29,143.23,7.9916]
["bitfinex-derivatives","SOLF0:USTF0",1741384124697,37.78,143.29,143.23,3.9985]
["bitfinex-derivatives","SOLF0:USTF0",1741384125394,37.78,143.29,143.25,0.04460256]
["bitfinex-derivatives","SOLF0:USTF0",1741384128191,44.7611,143.29,143.25,0.04460256]
["bitfinex-derivatives","SOLF0:USTF0",1741384128387,37.78,143.29,143.25,0.04460256]
["bitfinex-derivatives","SOLF0:USTF0",1741384128591,37.78,143.29,143.26,6.9821]
["bitfinex-derivatives","SOLF0:USTF0",1741384129392,37.78,143.29,143.25,0.04460256]
["bitfinex-derivatives","SOLF0:USTF0",1741384130102,44.7611,143.29,143.25,0.04460256]
["bitfinex-derivatives","SOLF0:USTF0",1741384130695,37.78,143.29,143.25,0.04460256]
["bitfinex-derivatives","SOLF0:USTF0",1741384131303,6.9813,143.28,143.25,0.04460256]
["bitfinex-derivatives","SOLF0:USTF0",1741384131602,37.78,143.29,143.25,0.04460256]
["bitfinex-derivatives","SOLF0:USTF0",1741384132002,41.4872,143.29,143.25,0.04460256]
["bitfinex-derivatives","SOLF0:USTF0",1741384132393,6.9822,143.26,143.25,0.04460256]
["bitfinex-derivatives","SOLF0:USTF0",1741384134305,0.04809266,143.27,143.25,0.04460256]
["bitfinex-derivatives","SOLF0:USTF0",1741384134702,0.04809266,143.27,143.19,6.9854]
["bitfinex-derivatives","SOLF0:USTF0",1741384134898,0.04809266,143.27,143.17,7.8441]
["bitfinex-derivatives","SOLF0:USTF0",1741384135099,41.4872,143.29,143.17,7.8441]
["bitfinex-derivatives","SOLF0:USTF0",1741384135301,41.4872,143.29,143.2,6.9848]
["bitfinex-derivatives","SOLF0:USTF0",1741384135497,6.9846,143.22,143.17,7.8441]
["bitfinex-derivatives","SOLF0:USTF0",1741384135701,37.76,143.22,143.17,7.8441]
["bitfinex-derivatives","SOLF0:USTF0",1741384135901,0.04587678,143.21,143.18,7.03609165]
["bitfinex-derivatives","SOLF0:USTF0",1741384136300,0.04587678,143.21,143.18,0.05039165]
["bitfinex-derivatives","SOLF0:USTF0",1741384136797,6.9854,143.2,143.18,0.05039165]
["bitfinex-derivatives","SOLF0:USTF0",1741384137005,0.04587678,143.21,143.18,0.05039165]
["bitfinex-derivatives","SOLF0:USTF0",1741384137308,6.9856,143.19,143.18,0.05039165]
["bitfinex-derivatives","SOLF0:USTF0",1741384139305,0.04587678,143.21,143.18,0.05039165]
["bitfinex-derivatives","SOLF0:USTF0",1741384140400,6.9856,143.19,143.18,0.05039165]
["bitfinex-derivatives","SOLF0:USTF0",1741384140806,26.53676422,143.2,143.11,3.9915]
["bitfinex-derivatives","SOLF0:USTF0",1741384141002,3.9531,143.19,143.09,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1741384141310,26.53676422,143.17,143.07,3.9835]
["bitfinex-derivatives","SOLF0:USTF0",1741384141611,26.53676422,143.14,143.0,26.53676422]
["bitfinex-derivatives","SOLF0:USTF0",1741384141809,26.53676422,143.14,143.01,11.4681]
["bitfinex-derivatives","SOLF0:USTF0",1741384142017,6.9915,143.07,142.98,28.54379663]
["bitfinex-derivatives","SOLF0:USTF0",1741384142307,37.72,143.06,142.98,28.54379663]
["bitfinex-derivatives","SOLF0:USTF0",1741384142512,26.53676422,143.05,142.98,28.54379663]
["bitfinex-derivatives","SOLF0:USTF0",1741384143014,26.53676422,143.05,142.93,3.9839]
["bitfinex-derivatives","SOLF0:USTF0",1741384143206,0.04703654,143.03,143.0,0.04901823]
["bitfinex-derivatives","SOLF0:USTF0",1741384143805,37.74,143.02,143.0,0.04901823]
["bitfinex-derivatives","SOLF0:USTF0",1741384145604,0.04703654,143.03,143.0,0.04901823]
["bitfinex-derivatives","SOLF0:USTF0",1741384145813,37.72,143.02,143.0,0.04901823]
["bitfinex-derivatives","SOLF0:USTF0",1741384146201,0.04703654,143.03,143.0,0.04901823]
["bitfinex-derivatives","SOLF0:USTF0",1741384146406,0.04703654,143.03,143.0,43.34192624]
["bitfinex-derivatives","SOLF0:USTF0",1741384146603,0.04703654,143.03,143.01,3.942]
["bitfinex-derivatives","SOLF0:USTF0",1741384147904,37.74,143.04,143.01,3.942]
["bitfinex-derivatives","SOLF0:USTF0",1741384148109,209.72,143.12,143.01,3.942]
["bitfinex-derivatives","SOLF0:USTF0",1741384148306,37.72,143.11,143.07,6.9911]
["bitfinex-derivatives","SOLF0:USTF0",1741384148507,37.72,143.11,143.03,43.29290801]
["bitfinex-derivatives","SOLF0:USTF0",1741384148808,37.72,143.11,143.06,43.29290801]
["bitfinex-derivatives","SOLF0:USTF0",1741384149314,0.04866924,143.1,143.07,0.05139867]
["bitfinex-derivatives","SOLF0:USTF0",1741384150610,406.4781,143.18,143.07,0.05139867]
["bitfinex-derivatives","SOLF0:USTF0",1741384150812,37.72,143.17,143.06,43.29290801]
["bitfinex-derivatives","SOLF0:USTF0",1741384151716,81.01290801,143.17,143.03,43.29290801]
["bitfinex-derivatives","SOLF0:USTF0",1741384151919,0.04673744,143.13,143.1,0.05213491]
["bitfinex-derivatives","SOLF0:USTF0",1741384152109,37.72,143.12,143.1,0.05213491]
["bitfinex-derivatives","SOLF0:USTF0",1741384153821,6.9895,143.11,143.1,0.05213491]
["bitfinex-derivatives","SOLF0:USTF0",1741384154818,6.992,143.07,143.03,3.9583]
["bitfinex-derivatives","SOLF0:USTF0",1741384155018,37.7,143.06,143.0,43.29290801]
["bitfinex-derivatives","SOLF0:USTF0",1741384155220,37.7,143.06,142.97,43.29290801]
["bitfinex-derivatives","SOLF0:USTF0",1741384155421,6.9939,143.02,142.96,6.9968]
["bitfinex-derivatives","SOLF0:USTF0",1741384155924,37.7,143.01,142.97,3.6428]
["bitfinex-derivatives","SOLF0:USTF0",1741384156118,0.04884967,143.0,142.98,0.04450972]
["bitfinex-derivatives","SOLF0:USTF0",1741384157826,37.68,142.99,142.98,0.04450972]
["bitfinex-derivatives","SOLF0:USTF0",1741384158623,0.04884967,143.0,142.98,0.04450972]
["bitfinex-derivatives","SOLF0:USTF0",1741384159019,37.68,143.01,142.98,0.04450972]
["bitfinex-derivatives","SOLF0:USTF0",1741384159328,37.68,143.04,142.99,43.29290801]
["bitfinex-derivatives","SOLF0:USTF0",1741384159524,0.1185,143.13,143.02,43.29290801]
["bitfinex-derivatives","SOLF0:USTF0",1741384159723,37.68,143.12,143.07,6.9911]
["bitfinex-derivatives","SOLF0:USTF0",1741384160120,0.04699108,143.11,143.08,0.05215321]
["bitfinex-derivatives","SOLF0:USTF0",1741384161132,7.03689108,143.11,143.08,0.05215321]
["bitfinex-derivatives","SOLF0:USTF0",1741384161323,0.04699108,143.11,143.08,0.05215321]
["bitfinex-derivatives","SOLF0:USTF0",1741384161827,37.66,143.15,143.08,43.34506122]
["bitfinex-derivatives","SOLF0:USTF0",1741384162027,37.66,143.15,143.08,43.29290801]
["bitfinex-derivatives","SOLF0:USTF0",1741384162730,37.66,143.15,143.13,6.9882]
["bitfinex-derivatives","SOLF0:USTF0",1741384162931,0.05171714,143.13,143.1,0.04824176]
["bitfinex-derivatives","SOLF0:USTF0",1741384164025,6.9891,143.12,143.1,0.04824176]
["bitfinex-derivatives","SOLF0:USTF0",1741384164233,0.05171714,143.13,143.1,0.04824176]
["bitfinex-derivatives","SOLF0:USTF0",1741384164631,6.9894,143.12,143.1,0.04824176]
["bitfinex-derivatives","SOLF0:USTF0",1741384164833,0.05171714,143.13,143.1,0.04824176]
["bitfinex-derivatives","SOLF0:USTF0",1741384165128,43.34462515,143.13,143.03,3.8675]
["bitfinex-derivatives","SOLF0:USTF0",1741384165331,194.18576854,143.12,143.0,3.971]
["bitfinex-derivatives","SOLF0:USTF0",1741384165541,209.76,143.11,143.0,3.971]
["bitfinex-derivatives","SOLF0:USTF0",1741384165740,6.9916,143.07,143.01,6.9943]
["bitfinex-derivatives","SOLF0:USTF0",1741384165938,80.93290801,143.1,143.0,3.971]
["bitfinex-derivatives","SOLF0:USTF0",1741384166232,6.9924,143.06,143.0,3.971]
["bitfinex-derivatives","SOLF0:USTF0",1741384166440,37.64,143.05,143.04,0.04745426]
["bitfinex-derivatives","SOLF0:USTF0",1741384167650,44.6325,143.05,143.04,0.04745426]
["bitfinex-derivatives","SOLF0:USTF0",1741384168041,37.64,143.05,142.98,43.29290801]
["bitfinex-derivatives","SOLF0:USTF0",1741384169346,0.0505375,143.03,143.0,0.0495524]
["bitfinex-derivatives","SOLF0:USTF0",1741384169536,37.64,143.05,143.0,0.0495524]
["bitfinex-derivatives","SOLF0:USTF0",1741384169735,213.5226,143.11,143.01,43.29290801]
["bitfinex-derivatives","SOLF0:USTF0",1741384169940,6.9913,143.08,143.03,6.9931]
["bitfinex-derivatives","SOLF0:USTF0",1741384170136,37.62,143.1,143.02,7.6048]
["bitfinex-derivatives","SOLF0:USTF0",1741384170753,0.04626635,143.07,143.05,0.05354724]
["bitfinex-derivatives","SOLF0:USTF0",1741384171444,230.62,143.12,143.05,0.05354724]
["bitfinex-derivatives","SOLF0:USTF0",1741384171646,37.62,143.12,143.05,0.05354724]
["bitfinex-derivatives","SOLF0:USTF0",1741384172354,3.8865,143.16,143.05,0.05354724]
["bitfinex-derivatives","SOLF0:USTF0",1741384172554,0.04822823,143.1,143.09,6.9905]
["bitfinex-derivatives","SOLF0:USTF0",1741384172748,37.62,143.15,143.09,7.04194619]
["bitfinex-derivatives","SOLF0:USTF0",1741384172945,0.05260787,143.11,143.09,7.04194619]
["bitfinex-derivatives","SOLF0:USTF0",1741384173347,37.62,143.15,143.09,0.05144619]
["bitfinex-derivatives","SOLF0:USTF0",1741384173648,44.6079,143.15,143.09,0.05144619]
["bitfinex-derivatives","SOLF0:USTF0",1741384173847,37.62,143.15,143.09,0.05144619]
["bitfinex-derivatives","SOLF0:USTF0",1741384174250,6.9888,143.13,143.09,0.05144619]
["bitfinex-derivatives","SOLF0:USTF0",1741384174645,0.04847074,143.12,143.09,0.05144619]
["bitfinex-derivatives","SOLF0:USTF0",1741384175454,0.04847074,143.12,143.11,6.9895]
["bitfinex-derivatives","SOLF0:USTF0",1741384176947,0.04847074,143.12,143.1,6.9898]
["bitfinex-derivatives","SOLF0:USTF0",1741384177148,37.58,143.15,143.1,43.29290801]
["bitfinex-derivatives","SOLF0:USTF0",1741384177357,37.58,143.2,143.13,43.29290801]
["bitfinex-derivatives","SOLF0:USTF0",1741384177554,37.58,143.2,143.18,6.9861]
["bitfinex-derivatives","SOLF0:USTF0",1741384177851,44.5654,143.2,143.13,43.29290801]
["bitfinex-derivatives","SOLF0:USTF0",1741384178045,37.58,143.2,143.13,43.29290801]
["bitfinex-derivatives","SOLF0:USTF0",1741384178358,7.03860083,143.18,143.15,0.04456633]
["bitfinex-derivatives","SOLF0:USTF0",1741384179148,6.9871,143.16,143.15,0.04456633]
["bitfinex-derivatives","SOLF0:USTF0",1741384185258,0.05220083,143.18,143.07,3.9276]
["bitfinex-derivatives","SOLF0:USTF0",1741384185458,6.9898,143.11,143.07,3.9276]
["bitfinex-derivatives","SOLF0:USTF0",1741384185661,44.5298,143.11,143.07,3.9276]
["bitfinex-derivatives","SOLF0:USTF0",1741384186565,0.04836096,143.1,143.08,0.04923128]
["bitfinex-derivatives","SOLF0:USTF0",1741384187060,7.03846096,143.1,143.08,0.04923128]
["bitfinex-derivatives","SOLF0:USTF0",1741384187263,0.04836096,143.1,143.08,0.04923128]
["bitfinex-derivatives","SOLF0:USTF0",1741384187455,6.9905,143.09,143.08,0.04923128]
["bitfinex-derivatives","SOLF0:USTF0",1741384188067,7.03866096,143.1,143.08,0.04923128]
["bitfinex-derivatives","SOLF0:USTF0",1741384188562,0.04836096,143.1,143.08,0.04923128]
["bitfinex-derivatives","SOLF0:USTF0",1741384188957,37.52,143.14,143.1,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1741384189160,37.52,143.14,143.08,0.04923128]
["bitfinex-derivatives","SOLF0:USTF0",1741384189558,37.52,143.14,143.09,6.9902]
["bitfinex-derivatives","SOLF0:USTF0",1741384189762,37.52,143.14,143.08,0.04923128]
["bitfinex-derivatives","SOLF0:USTF0",1741384190262,0.04948864,143.12,143.08,0.04923128]
["bitfinex-derivatives","SOLF0:USTF0",1741384190664,6.9898,143.11,143.08,0.04923128]
["bitfinex-derivatives","SOLF0:USTF0",1741384191560,0.04948864,143.12,143.08,0.04923128]
["bitfinex-derivatives","SOLF0:USTF0",1741384192261,0.04948864,143.12,143.09,6.9903]
["bitfinex-derivatives","SOLF0:USTF0",1741384192958,7.03868864,143.12,143.08,7.04003128]
["bitfinex-derivatives","SOLF0:USTF0",1741384193163,0.04948864,143.12,143.08,7.04003128]
["bitfinex-derivatives","SOLF0:USTF0",1741384193366,6.9897,143.11,143.08,7.04003128]
["bitfinex-derivatives","SOLF0:USTF0",1741384193667,0.04948864,143.12,143.08,7.04003128]
["bitfinex-derivatives","SOLF0:USTF0",1741384194255,0.04948864,143.12,143.08,0.04923128]
["bitfinex-derivatives","SOLF0:USTF0",1741384194955,6.9899,143.11,143.08,0.04923128]
["bitfinex-derivatives","SOLF0:USTF0",1741384195660,7.03878864,143.12,143.08,0.04923128]
["bitfinex-derivatives","SOLF0:USTF0",1741384195862,0.04948864,143.12,143.08,0.04923128]
["bitfinex-derivatives","SOLF0:USTF0",1741384196168,0.04948864,143.12,143.08,7.04003128]
["bitfinex-derivatives","SOLF0:USTF0",1741384196465,0.04948864,143.12,143.08,0.04923128]
["bitfinex-derivatives","SOLF0:USTF0",1741384197457,37.46,143.11,143.08,0.04923128]
["bitfinex-derivatives","SOLF0:USTF0",1741384198165,6.9905,143.09,143.08,0.04923128]
["bitfinex-derivatives","SOLF0:USTF0",1741384199768,37.46,143.11,143.08,0.04923128]
["bitfinex-derivatives","SOLF0:USTF0",1741384200364,6.9904,143.1,143.08,0.04923128]
["bitfinex-derivatives","SOLF0:USTF0",1741384201274,6.9905,143.09,143.08,0.04923128]
["bitfinex-derivatives","SOLF0:USTF0",1741384201564,37.46,143.11,143.08,0.04923128]
["bitfinex-derivatives","SOLF0:USTF0",1741384202869,0.04948864,143.12,143.11,6.9895]
["bitfinex-derivatives","SOLF0:USTF0",1741384203072,76.69870621,143.14,143.09,34.26249508]
["bitfinex-derivatives","SOLF0:USTF0",1741384203366,118.94226142,143.17,143.09,7.6643]
["bitfinex-derivatives","SOLF0:USTF0",1741384203773,118.94226142,143.17,143.09,34.26249508]
["bitfinex-derivatives","SOLF0:USTF0",1741384204266,0.04600975,143.14,143.12,0.05063021]
["bitfinex-derivatives","SOLF0:USTF0",1741384204467,118.94226142,143.17,143.12,26.64882529]
["bitfinex-derivatives","SOLF0:USTF0",1741384205173,118.94226142,143.17,143.14,6.9877]
["bitfinex-derivatives","SOLF0:USTF0",1741384205374,118.94226142,143.17,143.12,0.05063021]
["bitfinex-derivatives","SOLF0:USTF0",1741384205574,153.99190091,143.18,143.12,0.05063021]
["bitfinex-derivatives","SOLF0:USTF0",1741384205575,37.44,143.18,143.12,0.05063021]
["bitfinex-derivatives","SOLF0:USTF0",1741384205775,0.04972712,143.16,143.12,0.05063021]
["bitfinex-derivatives","SOLF0:USTF0",1741384206078,6.9886,143.13,143.12,0.05063021]
["bitfinex-derivatives","SOLF0:USTF0",1741384206269,37.42,143.13,143.02,4.0126]
["bitfinex-derivatives","SOLF0:USTF0",1741384206570,37.42,143.13,143.07,26.59819508]
["bitfinex-derivatives","SOLF0:USTF0",1741384206770,37.42,143.14,143.11,6.9894]
["bitfinex-derivatives","SOLF0:USTF0",1741384207272,37.42,143.14,143.07,26.59819508]
["bitfinex-derivatives","SOLF0:USTF0",1741384207464,37.47160305,143.14,143.11,0.04698614]
["bitfinex-derivatives","SOLF0:USTF0",1741384207972,37.47160305,143.14,143.11,7.03638614]
["bitfinex-derivatives","SOLF0:USTF0",1741384208469,44.45970305,143.14,143.11,7.03648614]
["bitfinex-derivatives","SOLF0:USTF0",1741384208774,37.47160305,143.14,143.11,0.04698614]
["bitfinex-derivatives","SOLF0:USTF0",1741384208966,44.46010305,143.14,143.11,0.04698614]
["bitfinex-derivatives","SOLF0:USTF0",1741384209273,37.47160305,143.14,143.11,0.04698614]
["bitfinex-derivatives","SOLF0:USTF0",1741384209674,6.9886,143.13,143.11,0.04698614]
["bitfinex-derivatives","SOLF0:USTF0",1741384209873,37.47160305,143.14,143.11,0.04698614]
["bitfinex-derivatives","SOLF0:USTF0",1741384210074,44.46000305,143.14,143.11,0.04698614]
["bitfinex-derivatives","SOLF0:USTF0",1741384210273,37.47160305,143.14,143.11,0.04698614]
["bitfinex-derivatives","SOLF0:USTF0",1741384211176,6.9891,143.12,143.11,0.04698614]
["bitfinex-derivatives","SOLF0:USTF0",1741384211377,37.47160305,143.14,143.11,0.04698614]
["bitfinex-derivatives","SOLF0:USTF0",1741384211879,37.47160305,143.14,143.13,6.9886]
["bitfinex-derivatives","SOLF0:USTF0",1741384212070,37.47160305,143.14,143.11,0.04698614]
["bitfinex-derivatives","SOLF0:USTF0",1741384212578,37.47160305,143.14,143.12,6.989]
["bitfinex-derivatives","SOLF0:USTF0",1741384214781,37.47160305,143.14,143.11,0.04698614]
["bitfinex-derivatives","SOLF0:USTF0",1741384215479,6.9886,143.13,143.11,0.04698614]
["bitfinex-derivatives","SOLF0:USTF0",1741384216373,37.47160305,143.14,143.11,0.04698614]
["bitfinex-derivatives","SOLF0:USTF0",1741384217076,44.45990305,143.14,143.11,0.04698614]
["bitfinex-derivatives","SOLF0:USTF0",1741384217380,37.47160305,143.14,143.11,0.04698614]
["bitfinex-derivatives","SOLF0:USTF0",1741384218182,6.9888,143.13,143.11,0.04698614]
["bitfinex-derivatives","SOLF0:USTF0",1741384219680,37.47160305,143.14,143.11,0.04698614]
["bitfinex-derivatives","SOLF0:USTF0",1741384219880,6.9891,143.12,143.11,0.04698614]
["bitfinex-derivatives","SOLF0:USTF0",1741384220379,0.05160305,143.14,143.11,0.04698614]
["bitfinex-derivatives","SOLF0:USTF0",1741384220681,0.05160305,143.14,143.11,7.03638614]
["bitfinex-derivatives","SOLF0:USTF0",1741384220988,0.05160305,143.14,143.11,0.04698614]
["bitfinex-derivatives","SOLF0:USTF0",1741384222887,0.05160305,143.14,143.12,6.9891]
["bitfinex-derivatives","SOLF0:USTF0",1741384223280,0.05160305,143.14,143.11,0.04698614]
["bitfinex-derivatives","SOLF0:USTF0",1741384223787,7.03980305,143.14,143.11,0.04698614]
["bitfinex-derivatives","SOLF0:USTF0",1741384223983,0.05160305,143.14,143.11,0.04698614]
["bitfinex-derivatives","SOLF0:USTF0",1741384224583,0.05160305,143.14,143.12,6.9888]
["bitfinex-derivatives","SOLF0:USTF0",1741384224988,7.03970305,143.14,143.12,6.9888]
["bitfinex-derivatives","SOLF0:USTF0",1741384225188,0.05160305,143.14,143.11,0.04698614]
["bitfinex-derivatives","SOLF0:USTF0",1741384225490,6.9891,143.12,143.11,0.04698614]
["bitfinex-derivatives","SOLF0:USTF0",1741384225687,0.05160305,143.14,143.11,0.04698614]
["bitfinex-derivatives","SOLF0:USTF0",1741384226085,6.9887,143.13,143.11,0.04698614]
["bitfinex-derivatives","SOLF0:USTF0",1741384226285,0.05160305,143.14,143.11,0.04698614]
["bitfinex-derivatives","SOLF0:USTF0",1741384226892,0.05160305,143.14,143.13,6.9886]
["bitfinex-derivatives","SOLF0:USTF0",1741384230102,0.05160305,143.14,143.11,0.04698614]
["bitfinex-derivatives","SOLF0:USTF0",1741384231295,0.05160305,143.14,143.13,6.9886]
["bitfinex-derivatives","SOLF0:USTF0",1741384231593,37.28,143.18,143.11,0.04698614]
["bitfinex-derivatives","SOLF0:USTF0",1741384231892,37.28,143.18,143.11,7.846]
["bitfinex-derivatives","SOLF0:USTF0",1741384232095,6.9883,143.14,143.11,7.846]
["bitfinex-derivatives","SOLF0:USTF0",1741384232398,37.28,143.18,143.11,7.846]
["bitfinex-derivatives","SOLF0:USTF0",1741384232699,6.9883,143.14,143.13,0.05348133]
["bitfinex-derivatives","SOLF0:USTF0",1741384234696,6.9877,143.15,143.13,0.05348133]
["bitfinex-derivatives","SOLF0:USTF0",1741384234994,0.05340626,143.16,143.13,0.05348133]
["bitfinex-derivatives","SOLF0:USTF0",1741384235302,16.68100197,143.16,143.06,7.7086]
["bitfinex-derivatives","SOLF0:USTF0",1741384235503,16.62759571,143.16,143.06,14.7001]
["bitfinex-derivatives","SOLF0:USTF0",1741384235702,6.9888,143.13,143.06,7.7086]
["bitfinex-derivatives","SOLF0:USTF0",1741384235903,37.26,143.12,143.06,7.7086]
["bitfinex-derivatives","SOLF0:USTF0",1741384236398,0.04900805,143.1,143.08,0.04506572]
["bitfinex-derivatives","SOLF0:USTF0",1741384237400,0.04900805,143.1,143.08,7.03596572]
["bitfinex-derivatives","SOLF0:USTF0",1741384238114,0.04900805,143.1,143.09,6.9905]
["bitfinex-derivatives","SOLF0:USTF0",1741384238308,37.24,143.15,143.08,0.04506572]
["bitfinex-derivatives","SOLF0:USTF0",1741384238510,37.24,143.15,143.12,6.9888]
["bitfinex-derivatives","SOLF0:USTF0",1741384238907,37.24,143.15,143.07,26.60270211]
["bitfinex-derivatives","SOLF0:USTF0",1741384239117,76.69870621,143.17,143.1,26.60270211]
["bitfinex-derivatives","SOLF0:USTF0",1741384239311,76.69870621,143.17,143.11,3.8885]
["bitfinex-derivatives","SOLF0:USTF0",1741384239507,0.04589188,143.15,143.12,0.05045586]
["bitfinex-derivatives","SOLF0:USTF0",1741384239708,0.04589188,143.15,143.14,6.9881]
["bitfinex-derivatives","SOLF0:USTF0",1741384242718,37.22,143.2,143.17,6.9863]
["bitfinex-derivatives","SOLF0:USTF0",1741384242918,37.22,143.2,143.13,30.60720211]
["bitfinex-derivatives","SOLF0:USTF0",1741384243306,37.22,143.2,143.14,6.9878]
["bitfinex-derivatives","SOLF0:USTF0",1741384243510,37.22,143.2,143.12,3.6566]
["bitfinex-derivatives","SOLF0:USTF0",1741384243713,37.22,143.2,143.12,6.9886]
["bitfinex-derivatives","SOLF0:USTF0",1741384243919,0.04730598,143.17,143.15,0.04486045]
["bitfinex-derivatives","SOLF0:USTF0",1741384244109,0.04730598,143.17,143.07,38.07950211]
["bitfinex-derivatives","SOLF0:USTF0",1741384244420,1.19476961,143.19,143.07,38.07950211]
["bitfinex-derivatives","SOLF0:USTF0",1741384244717,0.04730598,143.13,143.11,0.04899574]
["bitfinex-derivatives","SOLF0:USTF0",1741384245017,6.9869,143.17,143.12,6.9891]
["bitfinex-derivatives","SOLF0:USTF0",1741384245218,0.04730598,143.13,143.12,6.9891]
["bitfinex-derivatives","SOLF0:USTF0",1741384245423,0.04730598,143.16,143.11,0.04993804]
["bitfinex-derivatives","SOLF0:USTF0",1741384245711,0.04730598,143.16,143.1,26.60270211]
["bitfinex-derivatives","SOLF0:USTF0",1741384245916,0.04730598,143.16,143.13,6.9882]
["bitfinex-derivatives","SOLF0:USTF0",1741384246312,0.04730598,143.16,143.12,0.05366207]
["bitfinex-derivatives","SOLF0:USTF0",1741384246811,5.98e-06,143.16,143.13,26.60270211]
["bitfinex-derivatives","SOLF0:USTF0",1741384247009,5.98e-06,143.16,143.15,6.9876]
["bitfinex-derivatives","SOLF0:USTF0",1741384250115,5.98e-06,143.16,143.14,11.7637]
["bitfinex-derivatives","SOLF0:USTF0",1741384250314,5.98e-06,143.16,143.14,7.8185]
["bitfinex-derivatives","SOLF0:USTF0",1741384250526,5.98e-06,143.16,143.12,0.05366207]
["bitfinex-derivatives","SOLF0:USTF0",1741384251717,6.9886,143.13,143.12,0.05366207]
["bitfinex-derivatives","SOLF0:USTF0",1741384252011,37.16,143.15,143.12,0.05366207]
["bitfinex-derivatives","SOLF0:USTF0",1741384252219,6.9886,143.13,143.12,0.05366207]
["bitfinex-derivatives","SOLF0:USTF0",1741384252917,37.16,143.15,143.12,0.05366207]
["bitfinex-derivatives","SOLF0:USTF0",1741384254820,44.1479,143.15,143.12,0.05366207]
["bitfinex-derivatives","SOLF0:USTF0",1741384255122,37.16,143.15,143.12,0.05366207]
["bitfinex-derivatives","SOLF0:USTF0",1741384255322,6.9886,143.13,143.12,0.05366207]
["bitfinex-derivatives","SOLF0:USTF0",1741384256523,37.16,143.15,143.12,0.05366207]
["bitfinex-derivatives","SOLF0:USTF0",1741384257127,6.9886,143.13,143.12,0.05366207]
["bitfinex-derivatives","SOLF0:USTF0",1741384257420,37.16,143.15,143.12,0.05366207]
["bitfinex-derivatives","SOLF0:USTF0",1741384257827,6.9883,143.14,143.12,0.05366207]
["bitfinex-derivatives","SOLF0:USTF0",1741384258316,37.16,143.15,143.12,0.05366207]
["bitfinex-derivatives","SOLF0:USTF0",1741384258512,44.1478,143.15,143.12,0.05366207]
["bitfinex-derivatives","SOLF0:USTF0",1741384259527,37.16,143.15,143.12,0.05366207]
["bitfinex-derivatives","SOLF0:USTF0",1741384259724,37.16,143.15,143.12,7.04246207]
["bitfinex-derivatives","SOLF0:USTF0",1741384260426,37.16,143.15,143.12,0.05366207]
["bitfinex-derivatives","SOLF0:USTF0",1741384260814,37.16,143.15,143.12,7.04266207]
["bitfinex-derivatives","SOLF0:USTF0",1741384261020,37.16,143.15,143.12,0.05366207]
["bitfinex-derivatives","SOLF0:USTF0",1741384262526,6.9886,143.13,143.12,0.05366207]
["bitfinex-derivatives","SOLF0:USTF0",1741384263425,37.16,143.15,143.12,0.05366207]
["bitfinex-derivatives","SOLF0:USTF0",1741384264019,6.9881,143.14,143.12,0.05366207]
["bitfinex-derivatives","SOLF0:USTF0",1741384264322,37.16,143.15,143.12,0.05366207]
["bitfinex-derivatives","SOLF0:USTF0",1741384264827,5.98e-06,143.16,143.13,16.6231166]
["bitfinex-derivatives","SOLF0:USTF0",1741384265013,5.98e-06,143.16,143.15,16.6231166]
["bitfinex-derivatives","SOLF0:USTF0",1741384265215,5.98e-06,143.16,143.15,23.6107166]
["bitfinex-derivatives","SOLF0:USTF0",1741384265622,108.91637311,143.2,143.15,16.6231166]
["bitfinex-derivatives","SOLF0:USTF0",1741384266123,93.65235169,143.2,143.15,16.6231166]
["bitfinex-derivatives","SOLF0:USTF0",1741384266523,6.9856,143.19,143.15,16.6231166]
["bitfinex-derivatives","SOLF0:USTF0",1741384266728,6.9856,143.19,143.16,0.04910325]
["bitfinex-derivatives","SOLF0:USTF0",1741384267125,93.65235169,143.2,143.16,0.04910325]
["bitfinex-derivatives","SOLF0:USTF0",1741384267825,37.1,143.22,143.16,0.04910325]
["bitfinex-derivatives","SOLF0:USTF0",1741384268426,6.9849,143.21,143.17,6.9865]
["bitfinex-derivatives","SOLF0:USTF0",1741384269121,145.57000092,143.26,143.17,6.9865]
["bitfinex-derivatives","SOLF0:USTF0",1741384269327,134.38480092,143.26,143.17,26.56473342]
["bitfinex-derivatives","SOLF0:USTF0",1741384269628,119.08281992,143.26,143.2,26.60941259]
["bitfinex-derivatives","SOLF0:USTF0",1741384269923,76.69870621,143.27,143.21,3.7828]
["bitfinex-derivatives","SOLF0:USTF0",1741384270424,76.69870621,143.27,143.24,6.983]
["bitfinex-derivatives","SOLF0:USTF0",1741384270625,76.69870621,143.27,143.23,26.56473342]
["bitfinex-derivatives","SOLF0:USTF0",1741384270927,76.69870621,143.27,143.25,6.9823]
["bitfinex-derivatives","SOLF0:USTF0",1741384272024,76.69870621,143.27,143.24,0.05025635]
["bitfinex-derivatives","SOLF0:USTF0",1741384272224,61.70324192,143.27,143.26,33.54693342]
["bitfinex-derivatives","SOLF0:USTF0",1741384272423,61.70324192,143.27,143.26,26.56473342]
["bitfinex-derivatives","SOLF0:USTF0",1741384272825,6.9801,143.31,143.26,33.54653342]
["bitfinex-derivatives","SOLF0:USTF0",1741384273226,37.06,143.32,143.27,0.04621268]
["bitfinex-derivatives","SOLF0:USTF0",1741384273530,43.44191663,143.37,143.27,0.04621268]
["bitfinex-derivatives","SOLF0:USTF0",1741384273531,37.04,143.34,143.27,0.04621268]
["bitfinex-derivatives","SOLF0:USTF0",1741384273718,37.04,143.34,143.26,26.56473342]
["bitfinex-derivatives","SOLF0:USTF0",1741384273921,37.04,143.34,143.29,0.04783286]
["bitfinex-derivatives","SOLF0:USTF0",1741384274628,6.9779,143.35,143.31,6.9797]
["bitfinex-derivatives","SOLF0:USTF0",1741384274825,6.9779,143.35,143.29,26.56473342]
["bitfinex-derivatives","SOLF0:USTF0",1741384274826,37.04,143.35,143.29,26.56473342]
["bitfinex-derivatives","SOLF0:USTF0",1741384275026,37.04,143.35,143.32,0.04447042]
["bitfinex-derivatives","SOLF0:USTF0",1741384275326,326.17190091,143.39,143.32,0.04447042]
["bitfinex-derivatives","SOLF0:USTF0",1741384275327,11.3507,143.4,143.32,26.60920384]
["bitfinex-derivatives","SOLF0:USTF0",1741384275534,393.73274462,143.42,143.35,26.56473342]
["bitfinex-derivatives","SOLF0:USTF0",1741384275731,437.72744462,143.42,143.37,6.9768]
["bitfinex-derivatives","SOLF0:USTF0",1741384276028,437.72744462,143.42,143.37,7.02593208]
["bitfinex-derivatives","SOLF0:USTF0",1741384276226,400.70744462,143.42,143.37,0.04913208]
["bitfinex-derivatives","SOLF0:USTF0",1741384276426,400.70744462,143.42,143.38,6.9762]
["bitfinex-derivatives","SOLF0:USTF0",1741384276633,6.975,143.41,143.37,0.04913208]
["bitfinex-derivatives","SOLF0:USTF0",1741384276833,393.73274462,143.42,143.37,0.04913208]
["bitfinex-derivatives","SOLF0:USTF0",1741384277131,6.9764,143.38,143.37,0.04913208]
["bitfinex-derivatives","SOLF0:USTF0",1741384277830,6.9756,143.4,143.37,0.04913208]
["bitfinex-derivatives","SOLF0:USTF0",1741384278334,37.02,143.43,143.37,0.04913208]
["bitfinex-derivatives","SOLF0:USTF0",1741384278630,6.9746,143.42,143.37,7.02583208]
["bitfinex-derivatives","SOLF0:USTF0",1741384278831,37.02,143.43,143.37,0.04913208]
["bitfinex-derivatives","SOLF0:USTF0",1741384279028,3.8134,143.47,143.37,0.04913208]
["bitfinex-derivatives","SOLF0:USTF0",1741384279224,40.8134,143.47,143.38,26.56473342]
["bitfinex-derivatives","SOLF0:USTF0",1741384279537,40.8134,143.47,143.41,0.05056621]
["bitfinex-derivatives","SOLF0:USTF0",1741384280032,6.9743,143.43,143.41,0.05056621]
["bitfinex-derivatives","SOLF0:USTF0",1741384280332,36.98,143.42,143.41,0.05056621]
["bitfinex-derivatives","SOLF0:USTF0",1741384280526,36.98,143.42,143.33,7.4525]
["bitfinex-derivatives","SOLF0:USTF0",1741384281036,36.98,143.42,143.35,6.9778]
["bitfinex-derivatives","SOLF0:USTF0",1741384281234,6.9755,143.4,143.35,6.9778]
["bitfinex-derivatives","SOLF0:USTF0",1741384281630,0.05056621,143.39,143.36,0.05229218]
["bitfinex-derivatives","SOLF0:USTF0",1741384281832,7.02666621,143.39,143.36,0.05229218]
["bitfinex-derivatives","SOLF0:USTF0",1741384282428,0.05056621,143.39,143.36,0.05229218]
["bitfinex-derivatives","SOLF0:USTF0",1741384283037,0.05056621,143.39,143.38,6.9764]
["bitfinex-derivatives","SOLF0:USTF0",1741384284334,0.05056621,143.39,143.36,0.05229218]
["bitfinex-derivatives","SOLF0:USTF0",1741384284939,0.05056621,143.39,143.38,6.9764]
["bitfinex-derivatives","SOLF0:USTF0",1741384285234,0.05056621,143.39,143.36,0.05229218]
["bitfinex-derivatives","SOLF0:USTF0",1741384285439,6.9769,143.37,143.36,0.05229218]
["bitfinex-derivatives","SOLF0:USTF0",1741384285640,36.99056621,143.39,143.36,0.05229218]
["bitfinex-derivatives","SOLF0:USTF0",1741384288438,6.9764,143.38,143.36,0.05229218]
["bitfinex-derivatives","SOLF0:USTF0",1741384288937,6.9769,143.37,143.36,0.05229218]
["bitfinex-derivatives","SOLF0:USTF0",1741384289237,36.99056621,143.39,143.28,3.9006]
["bitfinex-derivatives","SOLF0:USTF0",1741384289537,36.94,143.39,143.29,26.56473342]
["bitfinex-derivatives","SOLF0:USTF0",1741384289745,6.9773,143.36,143.31,6.9795]
["bitfinex-derivatives","SOLF0:USTF0",1741384290335,7.02667812,143.35,143.32,0.04955483]
["bitfinex-derivatives","SOLF0:USTF0",1741384290734,36.9,143.34,143.32,0.04955483]
["bitfinex-derivatives","SOLF0:USTF0",1741384291645,0.04887812,143.35,143.32,26.61428825]
["bitfinex-derivatives","SOLF0:USTF0",1741384291943,0.04887812,143.35,143.34,6.9783]
["bitfinex-derivatives","SOLF0:USTF0",1741384293244,0.04887812,143.35,143.32,33.59338825]
["bitfinex-derivatives","SOLF0:USTF0",1741384293442,0.04887812,143.35,143.32,0.04955483]
["bitfinex-derivatives","SOLF0:USTF0",1741384294446,0.04887812,143.35,143.33,6.9788]
["bitfinex-derivatives","SOLF0:USTF0",1741384294742,0.04887812,143.35,143.32,0.04955483]
["bitfinex-derivatives","SOLF0:USTF0",1741384295541,0.04887812,143.35,143.34,6.9783]
["bitfinex-derivatives","SOLF0:USTF0",1741384296134,36.88,143.4,143.38,6.976]
["bitfinex-derivatives","SOLF0:USTF0",1741384296344,36.88,143.4,143.35,26.56473342]
["bitfinex-derivatives","SOLF0:USTF0",1741384297045,6.976,143.39,143.35,26.56473342]
["bitfinex-derivatives","SOLF0:USTF0",1741384297340,0.0466184,143.38,143.36,0.05328174]
["bitfinex-derivatives","SOLF0:USTF0",1741384297545,0.0466184,143.38,143.32,26.56473342]
["bitfinex-derivatives","SOLF0:USTF0",1741384297845,0.0466184,143.38,143.36,7.02993709]
["bitfinex-derivatives","SOLF0:USTF0",1741384298242,0.0466184,143.38,143.36,0.05283709]
["bitfinex-derivatives","SOLF0:USTF0",1741384299245,6.9769,143.37,143.36,0.05283709]
["bitfinex-derivatives","SOLF0:USTF0",1741384301246,0.0466184,143.38,143.3,4.0156]
["bitfinex-derivatives","SOLF0:USTF0",1741384301449,3.6324,143.39,143.3,4.0156]
["bitfinex-derivatives","SOLF0:USTF0",1741384301652,6.9778,143.36,143.3,4.0156]
["bitfinex-derivatives","SOLF0:USTF0",1741384301843,36.84,143.35,143.3,4.0156]
["bitfinex-derivatives","SOLF0:USTF0",1741384302345,0.05311012,143.34,143.31,0.04759034]
["bitfinex-derivatives","SOLF0:USTF0",1741384302741,36.84,143.4,143.33,26.56473342]
["bitfinex-derivatives","SOLF0:USTF0",1741384303345,6.9768,143.38,143.3,30.58033342]
["bitfinex-derivatives","SOLF0:USTF0",1741384303549,36.84,143.4,143.3,30.58033342]
["bitfinex-derivatives","SOLF0:USTF0",1741384303951,7.02204031,143.36,143.34,0.05065204]
["bitfinex-derivatives","SOLF0:USTF0",1741384304243,0.04464031,143.36,143.34,0.05065204]
["bitfinex-derivatives","SOLF0:USTF0",1741384304948,0.04464031,143.36,143.35,6.9778]
["bitfinex-derivatives","SOLF0:USTF0",1741384305250,0.04464031,143.36,143.34,0.05065204]
["bitfinex-derivatives","SOLF0:USTF0",1741384306945,0.04464031,143.36,143.35,6.9778]
["bitfinex-derivatives","SOLF0:USTF0",1741384309247,4.031e-05,143.36,143.35,6.9778]
["bitfinex-derivatives","SOLF0:USTF0",1741384313365,36.78,143.42,143.41,6.9744]
["bitfinex-derivatives","SOLF0:USTF0",1741384314056,36.78,143.45,143.44,6.9734]
["bitfinex-derivatives","SOLF0:USTF0",1741384314258,36.78,143.45,143.4,16.55504709]
["bitfinex-derivatives","SOLF0:USTF0",1741384314259,76.1156971,143.47,143.4,16.55504709]
["bitfinex-derivatives","SOLF0:USTF0",1741384314456,112.8956971,143.47,143.44,6.9732]
["bitfinex-derivatives","SOLF0:USTF0",1741384314759,36.78,143.47,143.44,6.9732]
["bitfinex-derivatives","SOLF0:USTF0",1741384315052,36.78,143.47,143.43,0.04736732]
["bitfinex-derivatives","SOLF0:USTF0",1741384316362,6.9728,143.46,143.43,0.04736732]
["bitfinex-derivatives","SOLF0:USTF0",1741384316854,0.04453769,143.46,143.38,6.976]
["bitfinex-derivatives","SOLF0:USTF0",1741384317059,1.20699051,143.46,143.35,3.653]
["bitfinex-derivatives","SOLF0:USTF0",1741384317259,63.264225,143.47,143.35,3.653]
["bitfinex-derivatives","SOLF0:USTF0",1741384317463,6.9735,143.44,143.4,6.9749]
["bitfinex-derivatives","SOLF0:USTF0",1741384317656,36.78,143.47,143.36,26.484225]
["bitfinex-derivatives","SOLF0:USTF0",1741384317853,0.04686966,143.43,143.4,0.05334123]
["bitfinex-derivatives","SOLF0:USTF0",1741384318057,0.04686966,143.43,143.4,7.02854123]
["bitfinex-derivatives","SOLF0:USTF0",1741384318660,36.74,143.42,143.4,0.05334123]
["bitfinex-derivatives","SOLF0:USTF0",1741384319164,6.9749,143.41,143.4,0.05334123]
["bitfinex-derivatives","SOLF0:USTF0",1741384319363,36.74,143.42,143.33,30.175125]
["bitfinex-derivatives","SOLF0:USTF0",1741384319562,43.7148,143.42,143.33,30.175125]
["bitfinex-derivatives","SOLF0:USTF0",1741384319763,36.74,143.42,143.38,6.976]
["bitfinex-derivatives","SOLF0:USTF0",1741384319966,36.74,143.42,143.33,30.175125]
["bitfinex-derivatives","SOLF0:USTF0",1741384320158,6.9752,143.41,143.33,30.175125]
["bitfinex-derivatives","SOLF0:USTF0",1741384320359,36.74,143.42,143.33,30.175125]
["bitfinex-derivatives","SOLF0:USTF0",1741384320665,0.05151441,143.38,143.36,0.04577456]
["bitfinex-derivatives","SOLF0:USTF0",1741384320862,1.441e-05,143.38,143.37,6.9769]
["bitfinex-derivatives","SOLF0:USTF0",1741384322561,1.441e-05,143.38,143.36,7.02297456]
["bitfinex-derivatives","SOLF0:USTF0",1741384322765,1.441e-05,143.38,143.36,0.04577456]
["bitfinex-derivatives","SOLF0:USTF0",1741384322961,6.9769,143.37,143.36,0.04577456]
["bitfinex-derivatives","SOLF0:USTF0",1741384323369,1.441e-05,143.38,143.36,0.04577456]
["bitfinex-derivatives","SOLF0:USTF0",1741384325167,36.72,143.37,143.36,0.04577456]
["bitfinex-derivatives","SOLF0:USTF0",1741384325369,36.72,143.37,143.27,67.067425]
["bitfinex-derivatives","SOLF0:USTF0",1741384325566,6.9781,143.35,143.31,6.9795]
["bitfinex-derivatives","SOLF0:USTF0",1741384325769,36.72,143.37,143.27,70.713025]
["bitfinex-derivatives","SOLF0:USTF0",1741384326363,0.04837964,143.33,143.31,0.04911648]
["bitfinex-derivatives","SOLF0:USTF0",1741384326866,0.04837964,143.33,143.32,6.9793]
["bitfinex-derivatives","SOLF0:USTF0",1741384327160,0.04837964,143.33,143.31,0.04911648]
["bitfinex-derivatives","SOLF0:USTF0",1741384327969,7.964e-05,143.33,143.32,6.9793]
["bitfinex-derivatives","SOLF0:USTF0",1741384329160,3.9254,143.41,143.32,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1741384329368,40.6254,143.41,143.33,26.484225]
["bitfinex-derivatives","SOLF0:USTF0",1741384329575,76.1156971,143.42,143.33,26.484225]
["bitfinex-derivatives","SOLF0:USTF0",1741384329765,76.1156971,143.43,143.39,26.484225]
["bitfinex-derivatives","SOLF0:USTF0",1741384330271,0.05113928,143.42,143.4,0.05161102]
["bitfinex-derivatives","SOLF0:USTF0",1741384330477,3.928e-05,143.42,143.41,6.9749]
["bitfinex-derivatives","SOLF0:USTF0",1741384330870,42.7386971,143.43,143.42,6.9744]
["bitfinex-derivatives","SOLF0:USTF0",1741384331073,9.71e-05,143.43,143.42,33.458625]
["bitfinex-derivatives","SOLF0:USTF0",1741384331373,168.44246818,143.45,143.44,6.9735]
["bitfinex-derivatives","SOLF0:USTF0",1741384332174,168.44246818,143.45,143.43,0.05111792]
["bitfinex-derivatives","SOLF0:USTF0",1741384332685,168.44246818,143.45,143.35,209.34]
["bitfinex-derivatives","SOLF0:USTF0",1741384332879,3.722,143.44,143.36,33.461425]
["bitfinex-derivatives","SOLF0:USTF0",1741384333084,172.42456818,143.45,143.36,26.484225]
["bitfinex-derivatives","SOLF0:USTF0",1741384333285,172.42456818,143.45,143.36,30.502825]
["bitfinex-derivatives","SOLF0:USTF0",1741384333484,3.9821,143.45,143.36,30.502825]
["bitfinex-derivatives","SOLF0:USTF0",1741384333887,0.05231565,143.42,143.39,0.04590696]
["bitfinex-derivatives","SOLF0:USTF0",1741384335483,7.02701565,143.42,143.39,0.04590696]
["bitfinex-derivatives","SOLF0:USTF0",1741384335683,0.05231565,143.42,143.39,0.04590696]
["bitfinex-derivatives","SOLF0:USTF0",1741384336687,36.69231565,143.42,143.39,0.04590696]
["bitfinex-derivatives","SOLF0:USTF0",1741384336877,40.17231565,143.42,143.3,43.21745574]
["bitfinex-derivatives","SOLF0:USTF0",1741384337082,30.456525,143.41,143.28,194.44239005]
["bitfinex-derivatives","SOLF0:USTF0",1741384337284,3.9723,143.41,143.28,220.92661505]
["bitfinex-derivatives","SOLF0:USTF0",1741384337480,3.9723,143.41,143.31,26.484225]
["bitfinex-derivatives","SOLF0:USTF0",1741384337885,3.9723,143.41,143.35,0.04773018]
["bitfinex-derivatives","SOLF0:USTF0",1741384338086,0.04676093,143.37,143.35,7.02553018]
["bitfinex-derivatives","SOLF0:USTF0",1741384338287,0.04676093,143.37,143.35,0.04773018]
["bitfinex-derivatives","SOLF0:USTF0",1741384339592,36.68676093,143.37,143.35,0.04773018]
["bitfinex-derivatives","SOLF0:USTF0",1741384339791,6.9773,143.36,143.35,0.04773018]
["bitfinex-derivatives","SOLF0:USTF0",1741384340293,36.68676093,143.37,143.35,0.04773018]
["bitfinex-derivatives","SOLF0:USTF0",1741384340489,43.66376093,143.37,143.35,0.04773018]
["bitfinex-derivatives","SOLF0:USTF0",1741384340689,36.68676093,143.37,143.35,0.04773018]
["bitfinex-derivatives","SOLF0:USTF0",1741384340889,0.04676093,143.37,143.36,6.9773]
["bitfinex-derivatives","SOLF0:USTF0",1741384341089,0.04676093,143.37,143.35,0.04773018]
["bitfinex-derivatives","SOLF0:USTF0",1741384344498,0.04676093,143.37,143.35,7.02553018]
["bitfinex-derivatives","SOLF0:USTF0",1741384344698,0.04676093,143.37,143.35,0.04773018]
["bitfinex-derivatives","SOLF0:USTF0",1741384346298,6.9773,143.36,143.35,0.04773018]
["bitfinex-derivatives","SOLF0:USTF0",1741384346700,0.04676093,143.37,143.35,0.04773018]
["bitfinex-derivatives","SOLF0:USTF0",1741384347997,0.04676093,143.37,143.36,6.9773]
["bitfinex-derivatives","SOLF0:USTF0",1741384350002,6.093e-05,143.37,143.36,6.9773]
["bitfinex-derivatives","SOLF0:USTF0",1741384350206,26.484225,143.5,143.42,6.974]
["bitfinex-derivatives","SOLF0:USTF0",1741384350400,36.58,143.46,143.42,6.974]
["bitfinex-derivatives","SOLF0:USTF0",1741384350594,36.58,143.46,143.37,26.484225]
["bitfinex-derivatives","SOLF0:USTF0",1741384350795,6.9759,143.39,143.36,6.9772]
["bitfinex-derivatives","SOLF0:USTF0",1741384351001,36.58,143.46,143.35,11.3332]
["bitfinex-derivatives","SOLF0:USTF0",1741384351495,0.04822107,143.41,143.36,6.9772]
["bitfinex-derivatives","SOLF0:USTF0",1741384351696,36.62822107,143.41,143.39,0.05283011]
["bitfinex-derivatives","SOLF0:USTF0",1741384351902,7.6303,143.4,143.29,11.3332]
["bitfinex-derivatives","SOLF0:USTF0",1741384352307,6.9764,143.38,143.34,6.9783]
["bitfinex-derivatives","SOLF0:USTF0",1741384352899,6.9764,143.38,143.35,0.04850022]
["bitfinex-derivatives","SOLF0:USTF0",1741384353105,0.04482272,143.37,143.35,0.04850022]
["bitfinex-derivatives","SOLF0:USTF0",1741384353304,0.04482272,143.37,143.36,6.9773]
["bitfinex-derivatives","SOLF0:USTF0",1741384353608,0.04482272,143.37,143.35,0.04850022]
["bitfinex-derivatives","SOLF0:USTF0",1741384353911,6.9773,143.36,143.35,0.04850022]
["bitfinex-derivatives","SOLF0:USTF0",1741384354407,36.60482272,143.37,143.35,0.04850022]
["bitfinex-derivatives","SOLF0:USTF0",1741384355806,0.04482272,143.37,143.36,6.9773]
["bitfinex-derivatives","SOLF0:USTF0",1741384356396,237.0593,143.44,143.39,6.9756]
["bitfinex-derivatives","SOLF0:USTF0",1741384356606,44.0593,143.44,143.33,26.484225]
["bitfinex-derivatives","SOLF0:USTF0",1741384356909,6.9745,143.42,143.39,6.9757]
["bitfinex-derivatives","SOLF0:USTF0",1741384357507,6.9745,143.42,143.33,26.484225]
["bitfinex-derivatives","SOLF0:USTF0",1741384357708,6.9745,143.42,143.38,6.9761]
["bitfinex-derivatives","SOLF0:USTF0",1741384358007,0.04550511,143.39,143.36,0.05321926]
["bitfinex-derivatives","SOLF0:USTF0",1741384359805,6.9766,143.38,143.36,0.05321926]
["bitfinex-derivatives","SOLF0:USTF0",1741384362603,6.9769,143.37,143.36,0.05321926]
["bitfinex-derivatives","SOLF0:USTF0",1741384365111,36.56550511,143.39,143.36,0.05321926]
["bitfinex-derivatives","SOLF0:USTF0",1741384365310,0.04550511,143.39,143.36,0.05321926]
["bitfinex-derivatives","SOLF0:USTF0",1741384365507,0.04550511,143.39,143.37,6.9766]
["bitfinex-derivatives","SOLF0:USTF0",1741384366213,0.04550511,143.39,143.36,0.05321926]
["bitfinex-derivatives","SOLF0:USTF0",1741384366420,7.02140511,143.39,143.36,7.03031926]
["bitfinex-derivatives","SOLF0:USTF0",1741384366714,0.04550511,143.39,143.36,0.05321926]
["bitfinex-derivatives","SOLF0:USTF0",1741384368911,0.04550511,143.39,143.38,6.9764]
["bitfinex-derivatives","SOLF0:USTF0",1741384369407,0.04550511,143.39,143.36,0.05321926]
["bitfinex-derivatives","SOLF0:USTF0",1741384369607,0.04550511,143.39,143.37,6.9765]
["bitfinex-derivatives","SOLF0:USTF0",1741384369808,0.04550511,143.39,143.36,0.05321926]
["bitfinex-derivatives","SOLF0:USTF0",1741384370312,0.04550511,143.39,143.38,6.9764]
["bitfinex-derivatives","SOLF0:USTF0",1741384371210,0.04550511,143.39,143.36,0.05321926]
["bitfinex-derivatives","SOLF0:USTF0",1741384372514,36.46,143.38,143.36,0.05321926]
["bitfinex-derivatives","SOLF0:USTF0",1741384372922,43.4364,143.38,143.36,0.05321926]
["bitfinex-derivatives","SOLF0:USTF0",1741384373216,0.04550511,143.39,143.36,0.05321926]
["bitfinex-derivatives","SOLF0:USTF0",1741384373608,0.04550511,143.39,143.37,6.9769]
["bitfinex-derivatives","SOLF0:USTF0",1741384374120,0.04550511,143.39,143.36,0.05321926]
["bitfinex-derivatives","SOLF0:USTF0",1741384374517,0.04550511,143.39,143.29,11.3332]
["bitfinex-derivatives","SOLF0:USTF0",1741384374721,26.484225,143.38,143.28,9.67948741]
["bitfinex-derivatives","SOLF0:USTF0",1741384374923,44.1818,143.37,143.28,9.67948741]
["bitfinex-derivatives","SOLF0:USTF0",1741384375419,44.1818,143.37,143.28,16.66038741]
["bitfinex-derivatives","SOLF0:USTF0",1741384375824,0.04877746,143.34,143.31,0.04503397]
["bitfinex-derivatives","SOLF0:USTF0",1741384376218,0.04877746,143.34,143.28,9.67948741]
["bitfinex-derivatives","SOLF0:USTF0",1741384376521,0.04877746,143.34,143.25,38.74685495]
["bitfinex-derivatives","SOLF0:USTF0",1741384376522,26.484225,143.32,143.25,38.74685495]
["bitfinex-derivatives","SOLF0:USTF0",1741384376718,41.33287483,143.31,143.25,38.74685495]
["bitfinex-derivatives","SOLF0:USTF0",1741384376918,40.1251,143.31,143.25,38.74685495]
["bitfinex-derivatives","SOLF0:USTF0",1741384377220,1.20824077,143.3,143.25,38.74685495]
["bitfinex-derivatives","SOLF0:USTF0",1741384377416,0.04924114,143.29,143.27,0.051228]
["bitfinex-derivatives","SOLF0:USTF0",1741384377628,6.9818,143.27,143.24,103.64323502]
["bitfinex-derivatives","SOLF0:USTF0",1741384377825,36.44,143.26,143.24,103.64323502]
["bitfinex-derivatives","SOLF0:USTF0",1741384378825,36.44,143.26,143.24,103.69511133]
["bitfinex-derivatives","SOLF0:USTF0",1741384379027,36.44,143.26,143.24,0.05187631]
["bitfinex-derivatives","SOLF0:USTF0",1741384381623,36.42,143.27,143.24,0.05187631]
["bitfinex-derivatives","SOLF0:USTF0",1741384381824,36.42,143.28,143.24,0.05187631]
["bitfinex-derivatives","SOLF0:USTF0",1741384382024,36.42,143.28,143.24,7.03497631]
["bitfinex-derivatives","SOLF0:USTF0",1741384383028,36.42,143.28,143.24,0.05187631]
["bitfinex-derivatives","SOLF0:USTF0",1741384385224,36.42,143.28,143.24,7.03487631]
["bitfinex-derivatives","SOLF0:USTF0",1741384385527,36.42,143.28,143.24,0.05187631]
["bitfinex-derivatives","SOLF0:USTF0",1741384385728,36.42,143.28,143.25,6.9824]
["bitfinex-derivatives","SOLF0:USTF0",1741384386037,36.46924114,143.29,143.24,0.05187631]
["bitfinex-derivatives","SOLF0:USTF0",1741384386333,36.46924114,143.29,143.24,7.03487631]
["bitfinex-derivatives","SOLF0:USTF0",1741384387133,36.46924114,143.29,143.24,0.05187631]
["bitfinex-derivatives","SOLF0:USTF0",1741384387529,6.982,143.27,143.24,0.05187631]
["bitfinex-derivatives","SOLF0:USTF0",1741384387730,36.46924114,143.29,143.24,0.05187631]
["bitfinex-derivatives","SOLF0:USTF0",1741384387937,43.45034114,143.29,143.24,0.05187631]
["bitfinex-derivatives","SOLF0:USTF0",1741384388439,36.46924114,143.29,143.24,0.05187631]
["bitfinex-derivatives","SOLF0:USTF0",1741384388941,36.46924114,143.29,143.17,7.6032]
["bitfinex-derivatives","SOLF0:USTF0",1741384388942,26.484225,143.27,143.17,7.6032]
["bitfinex-derivatives","SOLF0:USTF0",1741384389337,6.9835,143.24,143.17,7.6032]
["bitfinex-derivatives","SOLF0:USTF0",1741384389539,36.4,143.23,143.19,6.9855]
["bitfinex-derivatives","SOLF0:USTF0",1741384390043,0.04740756,143.22,143.2,0.04857687]
["bitfinex-derivatives","SOLF0:USTF0",1741384392837,0.04740756,143.22,143.12,7.4602]
["bitfinex-derivatives","SOLF0:USTF0",1741384393032,26.484225,143.21,143.09,3.7758]
["bitfinex-derivatives","SOLF0:USTF0",1741384393335,26.484225,143.18,143.09,3.7758]
["bitfinex-derivatives","SOLF0:USTF0",1741384393541,36.38,143.17,143.09,3.7758]
["bitfinex-derivatives","SOLF0:USTF0",1741384393737,6.9894,143.12,143.09,3.7758]
["bitfinex-derivatives","SOLF0:USTF0",1741384393945,0.04401619,143.14,143.12,0.04956103]
["bitfinex-derivatives","SOLF0:USTF0",1741384394146,0.04401619,143.14,143.09,3.7758]
["bitfinex-derivatives","SOLF0:USTF0",1741384394349,0.04401619,143.14,143.12,0.04605257]
["bitfinex-derivatives","SOLF0:USTF0",1741384395848,6.9886,143.13,143.12,0.04605257]
["bitfinex-derivatives","SOLF0:USTF0",1741384397247,7.03231619,143.14,143.12,0.04605257]
["bitfinex-derivatives","SOLF0:USTF0",1741384397844,6.9886,143.13,143.12,0.04605257]
["bitfinex-derivatives","SOLF0:USTF0",1741384398045,0.04401619,143.14,143.07,7.4602]
["bitfinex-derivatives","SOLF0:USTF0",1741384398638,0.04401619,143.14,143.05,3.6479]
["bitfinex-derivatives","SOLF0:USTF0",1741384398838,30.321925,143.16,143.05,3.6479]
["bitfinex-derivatives","SOLF0:USTF0",1741384399248,6.9903,143.1,143.09,0.04428692]
["bitfinex-derivatives","SOLF0:USTF0",1741384399449,43.3503,143.1,143.09,0.04428692]
["bitfinex-derivatives","SOLF0:USTF0",1741384399654,36.36,143.1,143.09,0.04428692]
["bitfinex-derivatives","SOLF0:USTF0",1741384399950,36.36,143.1,143.05,3.6479]
["bitfinex-derivatives","SOLF0:USTF0",1741384401049,0.04985143,143.09,143.06,0.05238589]
["bitfinex-derivatives","SOLF0:USTF0",1741384401549,6.9913,143.08,143.06,0.05238589]
["bitfinex-derivatives","SOLF0:USTF0",1741384402052,0.04985143,143.09,143.06,0.05238589]
["bitfinex-derivatives","SOLF0:USTF0",1741384402349,6.991,143.08,143.06,0.05238589]
["bitfinex-derivatives","SOLF0:USTF0",1741384403250,0.04985143,143.09,143.06,0.05238589]
["bitfinex-derivatives","SOLF0:USTF0",1741384403450,6.9915,143.07,143.06,0.05238589]
["bitfinex-derivatives","SOLF0:USTF0",1741384404243,6.9921,143.06,143.03,3.9299]
["bitfinex-derivatives","SOLF0:USTF0",1741384404444,36.36,143.05,142.99,3.9533]
["bitfinex-derivatives","SOLF0:USTF0",1741384404656,36.36,143.05,142.96,3.9176]
["bitfinex-derivatives","SOLF0:USTF0",1741384404843,6.9943,143.02,142.97,6.9961]
["bitfinex-derivatives","SOLF0:USTF0",1741384405047,36.36,143.05,142.96,3.9176]
["bitfinex-derivatives","SOLF0:USTF0",1741384405247,36.36,143.05,142.99,6.9951]
["bitfinex-derivatives","SOLF0:USTF0",1741384405446,0.05194653,143.02,142.99,0.05148162]
["bitfinex-derivatives","SOLF0:USTF0",1741384405745,0.05194653,143.02,143.01,6.9944]
["bitfinex-derivatives","SOLF0:USTF0",1741384405947,0.05194653,143.02,142.99,0.05148162]
["bitfinex-derivatives","SOLF0:USTF0",1741384406353,0.05194653,143.02,143.01,6.9944]
["bitfinex-derivatives","SOLF0:USTF0",1741384406655,0.05194653,143.02,142.99,0.05148162]
["bitfinex-derivatives","SOLF0:USTF0",1741384406954,0.05194653,143.02,143.0,6.9945]
["bitfinex-derivatives","SOLF0:USTF0",1741384407154,0.05194653,143.02,142.99,0.05148162]
["bitfinex-derivatives","SOLF0:USTF0",1741384407650,7.04624653,143.02,142.99,0.05148162]
["bitfinex-derivatives","SOLF0:USTF0",1741384409555,0.05194653,143.02,142.99,0.05148162]
["bitfinex-derivatives","SOLF0:USTF0",1741384410351,6.9944,143.01,142.99,0.05148162]
["bitfinex-derivatives","SOLF0:USTF0",1741384410555,0.05194653,143.02,142.99,0.05148162]
["bitfinex-derivatives","SOLF0:USTF0",1741384411054,7.04604653,143.02,142.99,0.05148162]
["bitfinex-derivatives","SOLF0:USTF0",1741384411247,0.05194653,143.02,142.99,0.05148162]
["bitfinex-derivatives","SOLF0:USTF0",1741384411650,0.05194653,143.02,142.99,7.04668162]
["bitfinex-derivatives","SOLF0:USTF0",1741384411950,0.05194653,143.02,142.99,0.05148162]
["bitfinex-derivatives","SOLF0:USTF0",1741384412251,6.9944,143.01,142.99,0.05148162]
["bitfinex-derivatives","SOLF0:USTF0",1741384412444,0.05194653,143.02,142.99,0.05148162]
["bitfinex-derivatives","SOLF0:USTF0",1741384412849,0.05194653,143.02,142.94,3.662]
["bitfinex-derivatives","SOLF0:USTF0",1741384413047,26.484225,143.01,142.93,3.8938]
["bitfinex-derivatives","SOLF0:USTF0",1741384413247,6.9969,142.96,142.93,3.8938]
["bitfinex-derivatives","SOLF0:USTF0",1741384413452,36.32,142.95,142.84,56.39709931]
["bitfinex-derivatives","SOLF0:USTF0",1741384413653,62.804225,142.95,142.85,7.483]
["bitfinex-derivatives","SOLF0:USTF0",1741384413853,7.0,142.9,142.85,7.483]
["bitfinex-derivatives","SOLF0:USTF0",1741384414049,36.32,142.89,142.85,7.483]
["bitfinex-derivatives","SOLF0:USTF0",1741384414450,0.05264792,142.91,142.86,0.04636835]
["bitfinex-derivatives","SOLF0:USTF0",1741384414661,229.32,142.99,142.87,26.484225]
["bitfinex-derivatives","SOLF0:USTF0",1741384414851,36.32,142.99,142.87,26.484225]
["bitfinex-derivatives","SOLF0:USTF0",1741384415046,36.32,142.99,142.9,26.484225]
["bitfinex-derivatives","SOLF0:USTF0",1741384415346,36.32,142.99,142.96,6.9965]
["bitfinex-derivatives","SOLF0:USTF0",1741384415547,36.32,142.99,142.91,3.8644]
["bitfinex-derivatives","SOLF0:USTF0",1741384415753,0.04925065,142.99,142.96,0.05359008]
["bitfinex-derivatives","SOLF0:USTF0",1741384416555,0.04925065,142.99,142.96,7.05039008]
["bitfinex-derivatives","SOLF0:USTF0",1741384416756,0.04925065,142.99,142.96,0.05359008]
["bitfinex-derivatives","SOLF0:USTF0",1741384419162,0.04925065,142.99,142.96,7.05049008]
["bitfinex-derivatives","SOLF0:USTF0",1741384419360,0.04925065,142.99,142.96,0.05359008]
["bitfinex-derivatives","SOLF0:USTF0",1741384419658,6.9964,142.97,142.96,0.05359008]
["bitfinex-derivatives","SOLF0:USTF0",1741384419857,43.2964,142.97,142.96,0.05359008]
["bitfinex-derivatives","SOLF0:USTF0",1741384420061,36.3,142.97,142.96,0.05359008]
["bitfinex-derivatives","SOLF0:USTF0",1741384420757,43.2964,142.97,142.96,0.05359008]
["bitfinex-derivatives","SOLF0:USTF0",1741384421258,6.9976,142.95,142.9,6.9994]
["bitfinex-derivatives","SOLF0:USTF0",1741384421861,43.2966,142.97,142.92,6.9985]
["bitfinex-derivatives","SOLF0:USTF0",1741384422058,36.3,142.97,142.88,7.9337]
["bitfinex-derivatives","SOLF0:USTF0",1741384422461,0.04926499,142.94,142.91,0.05254276]
["bitfinex-derivatives","SOLF0:USTF0",1741384422657,36.3,142.97,142.91,0.05254276]
["bitfinex-derivatives","SOLF0:USTF0",1741384422959,43.2952,143.0,142.95,6.9969]
["bitfinex-derivatives","SOLF0:USTF0",1741384423456,43.2952,143.0,142.95,6.997]
["bitfinex-derivatives","SOLF0:USTF0",1741384423855,0.05088429,142.99,142.96,0.05272332]
["bitfinex-derivatives","SOLF0:USTF0",1741384424660,7.04638429,142.99,142.96,0.05272332]
["bitfinex-derivatives","SOLF0:USTF0",1741384425163,0.05088429,142.99,142.96,0.05272332]
["bitfinex-derivatives","SOLF0:USTF0",1741384425361,7.04628429,142.99,142.96,7.04952332]
["bitfinex-derivatives","SOLF0:USTF0",1741384425959,0.05088429,142.99,142.96,7.04952332]
["bitfinex-derivatives","SOLF0:USTF0",1741384426162,0.05088429,142.99,142.96,0.05272332]
["bitfinex-derivatives","SOLF0:USTF0",1741384427362,6.9963,142.98,142.96,0.05272332]
["bitfinex-derivatives","SOLF0:USTF0",1741384427665,0.05088429,142.99,142.96,0.05272332]
["bitfinex-derivatives","SOLF0:USTF0",1741384430564,0.05088429,142.99,142.98,6.9959]
["bitfinex-derivatives","SOLF0:USTF0",1741384430763,0.05088429,142.99,142.96,0.05272332]
["bitfinex-derivatives","SOLF0:USTF0",1741384431854,6.9964,142.97,142.96,0.05272332]
["bitfinex-derivatives","SOLF0:USTF0",1741384432164,36.24,142.97,142.96,0.05272332]
["bitfinex-derivatives","SOLF0:USTF0",1741384432863,43.2364,142.97,142.89,3.9237]
["bitfinex-derivatives","SOLF0:USTF0",1741384433165,26.484225,142.95,142.86,28.6953887]
["bitfinex-derivatives","SOLF0:USTF0",1741384433354,7.0,142.9,142.86,28.6953887]
["bitfinex-derivatives","SOLF0:USTF0",1741384433561,36.24,142.89,142.86,28.6953887]
["bitfinex-derivatives","SOLF0:USTF0",1741384434166,36.29208537,142.89,142.86,28.74013681]
["bitfinex-derivatives","SOLF0:USTF0",1741384435067,36.29208537,142.89,142.87,7.0009]
["bitfinex-derivatives","SOLF0:USTF0",1741384435271,36.29208537,142.89,142.86,28.74013681]
["bitfinex-derivatives","SOLF0:USTF0",1741384435464,36.29208537,142.89,142.86,0.04474811]
["bitfinex-derivatives","SOLF0:USTF0",1741384437370,7.0013,142.87,142.86,0.04474811]
["bitfinex-derivatives","SOLF0:USTF0",1741384437672,62.77631037,142.89,142.81,28.6953887]
["bitfinex-derivatives","SOLF0:USTF0",1741384437862,62.724225,142.89,142.81,28.6953887]
["bitfinex-derivatives","SOLF0:USTF0",1741384438065,7.0037,142.82,142.81,28.6953887]
["bitfinex-derivatives","SOLF0:USTF0",1741384438270,36.22,142.83,142.78,116.15384893]
["bitfinex-derivatives","SOLF0:USTF0",1741384438569,7.0042,142.81,142.78,116.15384893]
["bitfinex-derivatives","SOLF0:USTF0",1741384438766,62.704225,142.83,142.78,104.09604893]
["bitfinex-derivatives","SOLF0:USTF0",1741384438968,26.484225,142.79,142.78,81.51344893]
["bitfinex-derivatives","SOLF0:USTF0",1741384439173,69.709425,142.79,142.78,81.51344893]
["bitfinex-derivatives","SOLF0:USTF0",1741384439369,43.2252,142.79,142.78,81.51344893]
["bitfinex-derivatives","SOLF0:USTF0",1741384439563,7.0057,142.78,142.77,38.72423769]
["bitfinex-derivatives","SOLF0:USTF0",1741384439869,36.22,142.79,142.77,38.72423769]
["bitfinex-derivatives","SOLF0:USTF0",1741384440076,36.27117023,142.79,142.77,38.72423769]
["bitfinex-derivatives","SOLF0:USTF0",1741384441167,36.22,142.83,142.77,38.72423769]
["bitfinex-derivatives","SOLF0:USTF0",1741384441675,36.22,142.83,142.81,7.0039]
["bitfinex-derivatives","SOLF0:USTF0",1741384441864,219.484225,142.88,142.81,7.0039]
["bitfinex-derivatives","SOLF0:USTF0",1741384441865,36.22,142.86,142.81,7.0039]
["bitfinex-derivatives","SOLF0:USTF0",1741384442064,36.22,142.86,142.78,3.9313]
["bitfinex-derivatives","SOLF0:USTF0",1741384442275,0.05078811,142.85,142.82,0.04930068]
["bitfinex-derivatives","SOLF0:USTF0",1741384443174,26.53501311,142.85,142.82,0.04930068]
["bitfinex-derivatives","SOLF0:USTF0",1741384445877,26.53501311,142.85,142.74,3.9812]
["bitfinex-derivatives","SOLF0:USTF0",1741384446076,26.484225,142.85,142.74,3.9812]
["bitfinex-derivatives","SOLF0:USTF0",1741384446471,7.0041,142.82,142.74,3.9812]
["bitfinex-derivatives","SOLF0:USTF0",1741384446672,36.2,142.81,142.74,3.9812]
["bitfinex-derivatives","SOLF0:USTF0",1741384447073,26.484225,142.76,142.62,257.62347997]
["bitfinex-derivatives","SOLF0:USTF0",1741384447279,36.2,142.75,142.67,3.7408]
["bitfinex-derivatives","SOLF0:USTF0",1741384447473,26.484225,142.73,142.63,7.515]
["bitfinex-derivatives","SOLF0:USTF0",1741384447680,26.484225,142.73,142.68,0.04762937]
["bitfinex-derivatives","SOLF0:USTF0",1741384447681,26.484225,142.7,142.68,0.04762937]
["bitfinex-derivatives","SOLF0:USTF0",1741384447878,0.05336736,142.72,142.68,0.04762937]
["bitfinex-derivatives","SOLF0:USTF0",1741384448181,36.2,142.71,142.68,0.04762937]
["bitfinex-derivatives","SOLF0:USTF0",1741384450374,43.2092,142.71,142.68,0.04762937]
["bitfinex-derivatives","SOLF0:USTF0",1741384450576,36.2,142.71,142.68,0.04762937]
["bitfinex-derivatives","SOLF0:USTF0",1741384451684,36.2,142.7,142.68,0.04762937]
["bitfinex-derivatives","SOLF0:USTF0",1741384452179,7.0101,142.69,142.68,0.04762937]
["bitfinex-derivatives","SOLF0:USTF0",1741384452575,36.2,142.7,142.68,0.04762937]
["bitfinex-derivatives","SOLF0:USTF0",1741384452978,36.2,142.69,142.68,0.04762937]
["bitfinex-derivatives","SOLF0:USTF0",1741384453173,30.1613,142.69,142.68,0.04762937]
["bitfinex-derivatives","SOLF0:USTF0",1741384453379,36.25336736,142.72,142.68,0.04762937]
["bitfinex-derivatives","SOLF0:USTF0",1741384454179,26.484225,142.71,142.68,0.04762937]
["bitfinex-derivatives","SOLF0:USTF0",1741384454684,36.25336736,142.72,142.68,0.04762937]
["bitfinex-derivatives","SOLF0:USTF0",1741384454873,7.0101,142.69,142.68,0.04762937]
["bitfinex-derivatives","SOLF0:USTF0",1741384456577,7.0101,142.69,142.59,7.515]
["bitfinex-derivatives","SOLF0:USTF0",1741384456578,3.5,142.69,142.59,3.8498]
["bitfinex-derivatives","SOLF0:USTF0",1741384456779,26.484225,142.65,142.55,3.9907]
["bitfinex-derivatives","SOLF0:USTF0",1741384456979,36.18,142.64,142.55,3.9907]
["bitfinex-derivatives","SOLF0:USTF0",1741384457685,0.04857225,142.61,142.58,0.04838704]
["bitfinex-derivatives","SOLF0:USTF0",1741384459191,0.04857225,142.61,142.6,7.0145]
["bitfinex-derivatives","SOLF0:USTF0",1741384459388,36.18,142.67,142.58,0.04838704]
["bitfinex-derivatives","SOLF0:USTF0",1741384459595,36.18,142.67,142.57,26.484225]
["bitfinex-derivatives","SOLF0:USTF0",1741384459799,36.18,142.67,142.64,7.0121]
["bitfinex-derivatives","SOLF0:USTF0",1741384459992,36.18,142.67,142.57,26.484225]
["bitfinex-derivatives","SOLF0:USTF0",1741384460287,36.16,142.69,142.65,7.0118]
["bitfinex-derivatives","SOLF0:USTF0",1741384460596,36.16,142.69,142.57,26.484225]
["bitfinex-derivatives","SOLF0:USTF0",1741384460788,36.16,142.69,142.66,0.04995388]
["bitfinex-derivatives","SOLF0:USTF0",1741384461090,36.16,142.69,142.57,26.484225]
["bitfinex-derivatives","SOLF0:USTF0",1741384461294,36.20701966,142.69,142.66,0.04883414]
["bitfinex-derivatives","SOLF0:USTF0",1741384461585,36.20718914,142.69,142.6,26.484225]
["bitfinex-derivatives","SOLF0:USTF0",1741384461790,36.16,142.69,142.63,7.0129]
["bitfinex-derivatives","SOLF0:USTF0",1741384461989,7.0125,142.65,142.63,0.04566769]
["bitfinex-derivatives","SOLF0:USTF0",1741384462188,0.05033215,142.66,142.63,0.04566769]
["bitfinex-derivatives","SOLF0:USTF0",1741384463595,0.05033215,142.66,142.63,7.05836769]
["bitfinex-derivatives","SOLF0:USTF0",1741384463899,0.05033215,142.66,142.63,0.04566769]
["bitfinex-derivatives","SOLF0:USTF0",1741384464704,0.05033215,142.66,142.65,7.0121]
["bitfinex-derivatives","SOLF0:USTF0",1741384465504,0.05033215,142.66,142.64,3.8197]
["bitfinex-derivatives","SOLF0:USTF0",1741384466498,0.05033215,142.66,142.65,7.0121]
["bitfinex-derivatives","SOLF0:USTF0",1741384467000,0.05033215,142.66,142.64,3.8197]
["bitfinex-derivatives","SOLF0:USTF0",1741384467597,0.05033215,142.66,142.65,7.0121]
["bitfinex-derivatives","SOLF0:USTF0",1741384468505,0.05033215,142.66,142.63,7.05856769]
["bitfinex-derivatives","SOLF0:USTF0",1741384468707,0.05033215,142.66,142.63,0.04566769]
["bitfinex-derivatives","SOLF0:USTF0",1741384469098,0.05033215,142.66,142.65,7.0121]
["bitfinex-derivatives","SOLF0:USTF0",1741384470696,0.05033215,142.66,142.63,0.04566769]
["bitfinex-derivatives","SOLF0:USTF0",1741384471096,0.05033215,142.66,142.64,7.0125]
["bitfinex-derivatives","SOLF0:USTF0",1741384471305,0.05033215,142.66,142.63,0.04566769]
["bitfinex-derivatives","SOLF0:USTF0",1741384471700,0.05033215,142.66,142.65,7.0121]
["bitfinex-derivatives","SOLF0:USTF0",1741384472504,0.05033215,142.66,142.63,0.04566769]
["bitfinex-derivatives","SOLF0:USTF0",1741384472702,0.05033215,142.66,142.63,7.05866769]
["bitfinex-derivatives","SOLF0:USTF0",1741384473103,0.05033215,142.66,142.64,7.0123]
["bitfinex-derivatives","SOLF0:USTF0",1741384473302,0.05033215,142.66,142.63,0.04566769]
["bitfinex-derivatives","SOLF0:USTF0",1741384474002,0.05033215,142.66,142.64,7.0123]
["bitfinex-derivatives","SOLF0:USTF0",1741384474203,0.05033215,142.66,142.63,0.04566769]
["bitfinex-derivatives","SOLF0:USTF0",1741384475300,7.0121,142.65,142.63,0.04566769]
["bitfinex-derivatives","SOLF0:USTF0",1741384475508,36.15033215,142.66,142.63,0.04566769]
["bitfinex-derivatives","SOLF0:USTF0",1741384475902,7.0125,142.65,142.63,0.04566769]
["bitfinex-derivatives","SOLF0:USTF0",1741384476303,43.16213215,142.66,142.63,0.04566769]
["bitfinex-derivatives","SOLF0:USTF0",1741384476905,43.16213215,142.66,142.63,7.05836769]
["bitfinex-derivatives","SOLF0:USTF0",1741384477511,36.15033215,142.66,142.63,0.04566769]
["bitfinex-derivatives","SOLF0:USTF0",1741384478508,36.15033215,142.66,142.64,7.0123]
["bitfinex-derivatives","SOLF0:USTF0",1741384479516,36.15033215,142.66,142.63,0.04566769]
["bitfinex-derivatives","SOLF0:USTF0",1741384479813,0.05033215,142.66,142.63,0.04566769]
["bitfinex-derivatives","SOLF0:USTF0",1741384480006,0.05033215,142.66,142.65,7.0121]
["bitfinex-derivatives","SOLF0:USTF0",1741384480207,0.05033215,142.66,142.63,0.04566769]
["bitfinex-derivatives","SOLF0:USTF0",1741384481107,0.05033215,142.66,142.65,7.0121]
["bitfinex-derivatives","SOLF0:USTF0",1741384481509,0.05033215,142.66,142.63,0.04566769]
["bitfinex-derivatives","SOLF0:USTF0",1741384481710,36.08,142.7,142.63,0.04566769]
["bitfinex-derivatives","SOLF0:USTF0",1741384482211,7.0104,142.69,142.66,7.0116]
["bitfinex-derivatives","SOLF0:USTF0",1741384482413,7.0104,142.69,142.6,70.385625]
["bitfinex-derivatives","SOLF0:USTF0",1741384482414,36.08,142.7,142.6,70.385625]
["bitfinex-derivatives","SOLF0:USTF0",1741384482611,7.0114,142.67,142.63,7.0127]
["bitfinex-derivatives","SOLF0:USTF0",1741384482810,0.05180397,142.66,142.64,0.05071698]
["bitfinex-derivatives","SOLF0:USTF0",1741384483919,0.05180397,142.66,142.65,7.0121]
["bitfinex-derivatives","SOLF0:USTF0",1741384484216,36.08,142.7,142.64,0.05071698]
["bitfinex-derivatives","SOLF0:USTF0",1741384485113,0.04603216,142.68,142.64,0.05071698]
["bitfinex-derivatives","SOLF0:USTF0",1741384485507,7.0119,142.66,142.64,0.05071698]
["bitfinex-derivatives","SOLF0:USTF0",1741384485712,36.06,142.65,142.64,0.05071698]
["bitfinex-derivatives","SOLF0:USTF0",1741384486009,36.10603216,142.68,142.64,0.05071698]
["bitfinex-derivatives","SOLF0:USTF0",1741384486214,7.0114,142.67,142.64,7.06331698]
["bitfinex-derivatives","SOLF0:USTF0",1741384486718,36.10603216,142.68,142.64,7.06331698]
["bitfinex-derivatives","SOLF0:USTF0",1741384486917,7.0112,142.67,142.64,7.06331698]
["bitfinex-derivatives","SOLF0:USTF0",1741384487118,7.0112,142.67,142.64,0.05071698]
["bitfinex-derivatives","SOLF0:USTF0",1741384488218,7.0117,142.66,142.64,0.05071698]
["bitfinex-derivatives","SOLF0:USTF0",1741384488717,7.0121,142.65,142.64,0.05071698]
["bitfinex-derivatives","SOLF0:USTF0",1741384490721,36.10603216,142.68,142.64,0.05071698]
["bitfinex-derivatives","SOLF0:USTF0",1741384491617,7.0114,142.67,142.64,0.05071698]
["bitfinex-derivatives","SOLF0:USTF0",1741384492523,36.10603216,142.68,142.64,0.05071698]
["bitfinex-derivatives","SOLF0:USTF0",1741384492726,7.0112,142.67,142.64,0.05071698]
["bitfinex-derivatives","SOLF0:USTF0",1741384493610,36.10603216,142.68,142.64,0.05071698]
["bitfinex-derivatives","SOLF0:USTF0",1741384493811,7.0116,142.66,142.64,0.05071698]
["bitfinex-derivatives","SOLF0:USTF0",1741384494326,7.0119,142.66,142.64,0.05071698]
["bitfinex-derivatives","SOLF0:USTF0",1741384495010,36.10603216,142.68,142.64,0.05071698]
["bitfinex-derivatives","SOLF0:USTF0",1741384495522,36.06603216,142.68,142.65,7.0116]
["bitfinex-derivatives","SOLF0:USTF0",1741384496111,43.07713216,142.68,142.64,7.06301698]
["bitfinex-derivatives","SOLF0:USTF0",1741384496311,52.79944749,142.68,142.64,0.05071698]
["bitfinex-derivatives","SOLF0:USTF0",1741384496810,36.06603216,142.68,142.64,0.05071698]
["bitfinex-derivatives","SOLF0:USTF0",1741384499714,7.0121,142.65,142.64,0.05071698]
["bitfinex-derivatives","SOLF0:USTF0",1741384499924,36.06603216,142.68,142.64,0.05071698]
["bitfinex-derivatives","SOLF0:USTF0",1741384500122,7.0121,142.65,142.64,0.05071698]
["bitfinex-derivatives","SOLF0:USTF0",1741384500923,36.06603216,142.68,142.64,0.05071698]
["bitfinex-derivatives","SOLF0:USTF0",1741384501424,0.04603216,142.68,142.65,16.73341533]
["bitfinex-derivatives","SOLF0:USTF0",1741384501617,0.04603216,142.68,142.64,0.05071698]
["bitfinex-derivatives","SOLF0:USTF0",1741384501818,16.73341533,142.67,142.64,0.05071698]
["bitfinex-derivatives","SOLF0:USTF0",1741384502126,52.71341533,142.66,142.55,3.9662]
["bitfinex-derivatives","SOLF0:USTF0",1741384502324,16.73341533,142.65,142.55,20.69961533]
["bitfinex-derivatives","SOLF0:USTF0",1741384502524,7.0124,142.65,142.57,16.73341533]
["bitfinex-derivatives","SOLF0:USTF0",1741384502827,35.98,142.64,142.57,7.0158]
["bitfinex-derivatives","SOLF0:USTF0",1741384503127,7.06393243,142.62,142.59,0.0458289]
["bitfinex-derivatives","SOLF0:USTF0",1741384503529,0.05013243,142.62,142.59,0.0458289]
["bitfinex-derivatives","SOLF0:USTF0",1741384506029,0.05013243,142.62,142.6,7.0142]
["bitfinex-derivatives","SOLF0:USTF0",1741384506234,0.05013243,142.62,142.59,0.0458289]
["bitfinex-derivatives","SOLF0:USTF0",1741384506420,0.05013243,142.62,142.59,7.0607289]
["bitfinex-derivatives","SOLF0:USTF0",1741384506625,0.05013243,142.62,142.59,0.0458289]
["bitfinex-derivatives","SOLF0:USTF0",1741384506825,0.05013243,142.62,142.6,7.0145]
["bitfinex-derivatives","SOLF0:USTF0",1741384507025,0.05013243,142.62,142.59,0.0458289]
["bitfinex-derivatives","SOLF0:USTF0",1741384507427,0.05013243,142.62,142.61,7.014]
["bitfinex-derivatives","SOLF0:USTF0",1741384509023,0.05013243,142.62,142.59,0.0458289]
["bitfinex-derivatives","SOLF0:USTF0",1741384509226,7.0141,142.61,142.59,0.0458289]
["bitfinex-derivatives","SOLF0:USTF0",1741384509527,0.05013243,142.62,142.59,0.0458289]
["bitfinex-derivatives","SOLF0:USTF0",1741384509731,0.05013243,142.62,142.6,7.0142]
["bitfinex-derivatives","SOLF0:USTF0",1741384512524,0.05013243,142.62,142.59,0.0458289]
["bitfinex-derivatives","SOLF0:USTF0",1741384512929,0.05013243,142.62,142.61,7.014]
["bitfinex-derivatives","SOLF0:USTF0",1741384513233,35.94,142.68,142.61,16.73341533]
["bitfinex-derivatives","SOLF0:USTF0",1741384513435,35.94,142.68,142.66,7.0115]
["bitfinex-derivatives","SOLF0:USTF0",1741384513831,35.94,142.68,142.61,16.73341533]
["bitfinex-derivatives","SOLF0:USTF0",1741384514030,42.9504,142.69,142.66,7.0115]
["bitfinex-derivatives","SOLF0:USTF0",1741384514441,42.99957323,142.69,142.66,7.0115]
["bitfinex-derivatives","SOLF0:USTF0",1741384514737,42.99957323,142.69,142.57,39.89]
["bitfinex-derivatives","SOLF0:USTF0",1741384514738,16.73341533,142.67,142.57,20.68341533]
["bitfinex-derivatives","SOLF0:USTF0",1741384514937,16.73341533,142.67,142.56,3.6497]
["bitfinex-derivatives","SOLF0:USTF0",1741384515129,7.0134,142.63,142.56,3.6497]
["bitfinex-derivatives","SOLF0:USTF0",1741384515331,42.9534,142.63,142.56,3.6497]
["bitfinex-derivatives","SOLF0:USTF0",1741384515535,35.94,142.63,142.56,3.6497]
["bitfinex-derivatives","SOLF0:USTF0",1741384515736,35.94,142.63,142.57,16.73341533]
["bitfinex-derivatives","SOLF0:USTF0",1741384516036,0.04737936,142.61,142.58,0.04695411]
["bitfinex-derivatives","SOLF0:USTF0",1741384516236,0.04737936,142.61,142.58,7.06225411]
["bitfinex-derivatives","SOLF0:USTF0",1741384516733,0.04737936,142.61,142.58,0.04695411]
["bitfinex-derivatives","SOLF0:USTF0",1741384517339,0.04737936,142.61,142.59,7.015]
["bitfinex-derivatives","SOLF0:USTF0",1741384517732,0.04737936,142.61,142.58,0.04695411]
["bitfinex-derivatives","SOLF0:USTF0",1741384517941,16.73341533,142.59,142.58,0.04695411]
["bitfinex-derivatives","SOLF0:USTF0",1741384518141,52.65341533,142.59,142.52,3.8976]
["bitfinex-derivatives","SOLF0:USTF0",1741384518532,35.92,142.59,142.52,3.8976]
["bitfinex-derivatives","SOLF0:USTF0",1741384519035,52.65341533,142.59,142.49,16.73341533]
["bitfinex-derivatives","SOLF0:USTF0",1741384519341,0.04616032,142.57,142.54,0.04681334]
["bitfinex-derivatives","SOLF0:USTF0",1741384519542,52.65341533,142.59,142.49,16.73341533]
["bitfinex-derivatives","SOLF0:USTF0",1741384519738,16.73341533,142.55,142.54,0.05345121]
["bitfinex-derivatives","SOLF0:USTF0",1741384519936,52.65341533,142.55,142.47,3.8976]
["bitfinex-derivatives","SOLF0:USTF0",1741384520132,16.73341533,142.51,142.42,16.73341533]
["bitfinex-derivatives","SOLF0:USTF0",1741384520337,16.73341533,142.49,142.41,38.51220477]
["bitfinex-derivatives","SOLF0:USTF0",1741384520735,16.73341533,142.47,142.41,38.51220477]
["bitfinex-derivatives","SOLF0:USTF0",1741384520934,16.73341533,142.45,142.4,76.27675434]
["bitfinex-derivatives","SOLF0:USTF0",1741384521134,16.73341533,142.42,142.4,76.27675434]
["bitfinex-derivatives","SOLF0:USTF0",1741384521337,16.73341533,142.39,142.38,114.84421572]
["bitfinex-derivatives","SOLF0:USTF0",1741384521550,7.0249,142.39,142.38,114.84421572]
["bitfinex-derivatives","SOLF0:USTF0",1741384522144,35.92,142.39,142.38,114.84421572]
["bitfinex-derivatives","SOLF0:USTF0",1741384522541,42.9449,142.39,142.38,114.84421572]
["bitfinex-derivatives","SOLF0:USTF0",1741384522743,35.92,142.39,142.38,114.84421572]
["bitfinex-derivatives","SOLF0:USTF0",1741384522948,35.92,142.39,142.37,193.6377841]
["bitfinex-derivatives","SOLF0:USTF0",1741384522949,35.92,142.39,142.37,0.04803588]
["bitfinex-derivatives","SOLF0:USTF0",1741384523136,52.65341533,142.39,142.37,0.04803588]
["bitfinex-derivatives","SOLF0:USTF0",1741384523337,39.44,142.39,142.37,3.588e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741384523541,430.49391032,142.38,142.27,29.16031823]
["bitfinex-derivatives","SOLF0:USTF0",1741384523736,26.89391032,142.32,142.27,29.16031823]
["bitfinex-derivatives","SOLF0:USTF0",1741384523935,35.9,142.31,142.27,29.16031823]
["bitfinex-derivatives","SOLF0:USTF0",1741384524341,33.92381032,142.29,142.27,29.16031823]
["bitfinex-derivatives","SOLF0:USTF0",1741384524541,244.52381032,142.29,142.27,29.16031823]
["bitfinex-derivatives","SOLF0:USTF0",1741384524843,248.08864112,142.29,142.27,29.16031823]
["bitfinex-derivatives","SOLF0:USTF0",1741384525042,241.05874112,142.29,142.27,29.16031823]
["bitfinex-derivatives","SOLF0:USTF0",1741384525244,210.6448308,142.29,142.27,29.16031823]
["bitfinex-derivatives","SOLF0:USTF0",1741384525649,237.53874112,142.29,142.27,29.16031823]
["bitfinex-derivatives","SOLF0:USTF0",1741384525848,241.05874112,142.29,142.27,29.16031823]
["bitfinex-derivatives","SOLF0:USTF0",1741384526046,241.05874112,142.29,142.24,114.84421572]
["bitfinex-derivatives","SOLF0:USTF0",1741384526349,0.0448308,142.29,142.24,114.84421572]
["bitfinex-derivatives","SOLF0:USTF0",1741384526552,0.0448308,142.29,142.23,26.89391032]
["bitfinex-derivatives","SOLF0:USTF0",1741384527045,0.0448308,142.29,142.21,3.6933]
["bitfinex-derivatives","SOLF0:USTF0",1741384528347,26.93874112,142.29,142.13,1.2236502]
["bitfinex-derivatives","SOLF0:USTF0",1741384528547,26.89391032,142.26,142.14,3.6933]
["bitfinex-derivatives","SOLF0:USTF0",1741384528747,0.04794835,142.24,142.16,34.69081032]
["bitfinex-derivatives","SOLF0:USTF0",1741384528945,0.04794835,142.24,142.19,26.89391032]
["bitfinex-derivatives","SOLF0:USTF0",1741384529145,0.04794835,142.24,142.17,26.89391032]
["bitfinex-derivatives","SOLF0:USTF0",1741384529349,0.04794835,142.24,142.16,7.7969]
["bitfinex-derivatives","SOLF0:USTF0",1741384529549,0.04794835,142.24,142.17,7.0356]
["bitfinex-derivatives","SOLF0:USTF0",1741384529748,0.04794835,142.24,142.16,7.7969]
["bitfinex-derivatives","SOLF0:USTF0",1741384529952,35.92,142.23,142.16,7.7969]
["bitfinex-derivatives","SOLF0:USTF0",1741384530346,0.04955902,142.21,142.16,7.7969]
["bitfinex-derivatives","SOLF0:USTF0",1741384531454,0.04955902,142.21,142.07,26.89391032]
["bitfinex-derivatives","SOLF0:USTF0",1741384531643,0.04955902,142.21,142.07,34.53281032]
["bitfinex-derivatives","SOLF0:USTF0",1741384531847,7.0348,142.19,142.1,7.0392]
["bitfinex-derivatives","SOLF0:USTF0",1741384532049,0.04931327,142.15,142.07,34.53281032]
["bitfinex-derivatives","SOLF0:USTF0",1741384532346,35.94,142.14,142.07,34.53281032]
["bitfinex-derivatives","SOLF0:USTF0",1741384532952,0.05039563,142.12,142.07,34.53281032]
["bitfinex-derivatives","SOLF0:USTF0",1741384533249,35.94,142.17,142.1,26.89391032]
["bitfinex-derivatives","SOLF0:USTF0",1741384533453,35.94,142.17,142.08,0.05383174]
["bitfinex-derivatives","SOLF0:USTF0",1741384533655,35.94,142.17,142.04,3.689]
["bitfinex-derivatives","SOLF0:USTF0",1741384533856,26.89391032,142.15,142.04,3.689]
["bitfinex-derivatives","SOLF0:USTF0",1741384534052,193.0,142.16,142.04,3.689]
["bitfinex-derivatives","SOLF0:USTF0",1741384534053,210.92,142.14,142.04,3.689]
["bitfinex-derivatives","SOLF0:USTF0",1741384534255,210.92,142.14,142.05,26.89391032]
["bitfinex-derivatives","SOLF0:USTF0",1741384534454,35.94,142.17,142.1,7.0392]
["bitfinex-derivatives","SOLF0:USTF0",1741384534455,0.04708809,142.11,142.1,7.0392]
["bitfinex-derivatives","SOLF0:USTF0",1741384534650,35.94,142.17,142.08,26.94432686]
["bitfinex-derivatives","SOLF0:USTF0",1741384534850,115.90750474,142.14,142.12,26.89391032]
["bitfinex-derivatives","SOLF0:USTF0",1741384535152,193.58974822,142.16,142.15,7.0367]
["bitfinex-derivatives","SOLF0:USTF0",1741384535153,88.77954822,142.16,142.15,7.0367]
["bitfinex-derivatives","SOLF0:USTF0",1741384535350,236.01218528,142.18,142.15,26.89391032]
["bitfinex-derivatives","SOLF0:USTF0",1741384535547,99.73583428,142.18,142.17,7.0358]
["bitfinex-derivatives","SOLF0:USTF0",1741384535748,76.72333428,142.18,142.17,7.0358]
["bitfinex-derivatives","SOLF0:USTF0",1741384535948,21.78142602,142.18,142.17,10.5558]
["bitfinex-derivatives","SOLF0:USTF0",1741384536258,0.05120211,142.19,142.17,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1741384536454,96.17208431,142.22,142.18,62.83391032]
["bitfinex-derivatives","SOLF0:USTF0",1741384536654,96.17208431,142.22,142.21,26.89391032]
["bitfinex-derivatives","SOLF0:USTF0",1741384536849,96.17208431,142.22,142.16,26.89391032]
["bitfinex-derivatives","SOLF0:USTF0",1741384537147,35.94,142.21,142.13,26.89391032]
["bitfinex-derivatives","SOLF0:USTF0",1741384537353,26.89391032,142.2,142.11,7.0384]
["bitfinex-derivatives","SOLF0:USTF0",1741384537551,26.89391032,142.17,142.03,101.72793269]
["bitfinex-derivatives","SOLF0:USTF0",1741384537755,7.0383,142.12,142.02,26.89391032]
["bitfinex-derivatives","SOLF0:USTF0",1741384537958,35.98531155,142.11,142.09,0.0540333]
["bitfinex-derivatives","SOLF0:USTF0",1741384538150,35.98531155,142.11,142.02,26.89391032]
["bitfinex-derivatives","SOLF0:USTF0",1741384538356,43.02401155,142.11,142.02,7.0431]
["bitfinex-derivatives","SOLF0:USTF0",1741384538559,35.94,142.11,142.04,113.08438806]
["bitfinex-derivatives","SOLF0:USTF0",1741384538750,33.93431032,142.08,142.04,113.08438806]
["bitfinex-derivatives","SOLF0:USTF0",1741384538955,35.94,142.07,142.04,113.08438806]
["bitfinex-derivatives","SOLF0:USTF0",1741384539155,39.9547,142.1,142.04,113.08438806]
["bitfinex-derivatives","SOLF0:USTF0",1741384539659,0.05360361,142.08,142.04,113.08438806]
["bitfinex-derivatives","SOLF0:USTF0",1741384541054,0.05360361,142.08,142.07,7.0407]
["bitfinex-derivatives","SOLF0:USTF0",1741384541455,0.00302106,142.08,142.03,43.85836833]
["bitfinex-derivatives","SOLF0:USTF0",1741384541854,0.00302106,142.08,142.0,43.85836833]
["bitfinex-derivatives","SOLF0:USTF0",1741384542055,0.00302106,142.08,141.98,7.14524186]
["bitfinex-derivatives","SOLF0:USTF0",1741384542256,0.00302106,142.08,141.98,14.19024186]
["bitfinex-derivatives","SOLF0:USTF0",1741384542560,35.94,142.09,142.02,0.0526643]
["bitfinex-derivatives","SOLF0:USTF0",1741384542754,0.04741116,142.04,142.02,0.0526643]
["bitfinex-derivatives","SOLF0:USTF0",1741384542957,35.96,142.05,142.02,0.0526643]
["bitfinex-derivatives","SOLF0:USTF0",1741384543258,0.05318511,142.04,141.98,7.14524186]
["bitfinex-derivatives","SOLF0:USTF0",1741384543455,0.05318511,142.04,142.02,0.05017179]
["bitfinex-derivatives","SOLF0:USTF0",1741384545163,0.05318511,142.04,141.94,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1741384545164,0.05318511,142.04,141.91,177.62535551]
["bitfinex-derivatives","SOLF0:USTF0",1741384545355,0.05318511,142.04,141.93,82.3283936]
["bitfinex-derivatives","SOLF0:USTF0",1741384545559,43.85836833,142.03,141.93,75.2808936]
["bitfinex-derivatives","SOLF0:USTF0",1741384545758,7.7332,142.02,141.93,75.2808936]
["bitfinex-derivatives","SOLF0:USTF0",1741384545957,35.96,142.05,141.95,43.85836833]
["bitfinex-derivatives","SOLF0:USTF0",1741384546462,0.05168644,142.01,141.93,111.2408936]
["bitfinex-derivatives","SOLF0:USTF0",1741384546664,35.96,142.0,141.93,75.2808936]
["bitfinex-derivatives","SOLF0:USTF0",1741384547057,35.96,142.03,141.94,7.13557466]
["bitfinex-derivatives","SOLF0:USTF0",1741384547257,0.04877947,141.98,141.94,7.13557466]
["bitfinex-derivatives","SOLF0:USTF0",1741384547561,35.92801585,142.03,141.94,7.13557466]
["bitfinex-derivatives","SOLF0:USTF0",1741384547866,404.24,142.02,141.91,32.9978936]
["bitfinex-derivatives","SOLF0:USTF0",1741384548158,404.24,142.02,141.89,77.60245345]
["bitfinex-derivatives","SOLF0:USTF0",1741384548159,43.85836833,141.92,141.89,77.60245345]
["bitfinex-derivatives","SOLF0:USTF0",1741384548360,250.44593129,141.91,141.9,208.4588483]
["bitfinex-derivatives","SOLF0:USTF0",1741384548569,50.90696833,141.91,141.9,184.5629483]
["bitfinex-derivatives","SOLF0:USTF0",1741384548866,83.31836833,141.91,141.89,235.64202155]
["bitfinex-derivatives","SOLF0:USTF0",1741384549063,7.0491,141.9,141.89,225.05752155]
["bitfinex-derivatives","SOLF0:USTF0",1741384549366,201.45854326,141.9,141.89,212.97592155]
["bitfinex-derivatives","SOLF0:USTF0",1741384549565,193.0,141.9,141.89,212.97592155]
["bitfinex-derivatives","SOLF0:USTF0",1741384549863,39.46,141.91,141.89,212.97592155]
["bitfinex-derivatives","SOLF0:USTF0",1741384550060,0.04644156,141.92,141.89,212.97592155]
["bitfinex-derivatives","SOLF0:USTF0",1741384550258,39.46,141.91,141.89,212.97592155]
["bitfinex-derivatives","SOLF0:USTF0",1741384551061,39.46,141.91,141.89,0.04954642]
["bitfinex-derivatives","SOLF0:USTF0",1741384551557,0.04644156,141.92,141.89,0.04954642]
["bitfinex-derivatives","SOLF0:USTF0",1741384552573,255.19836833,141.99,141.89,3.56954642]
["bitfinex-derivatives","SOLF0:USTF0",1741384552574,39.26,141.95,141.89,3.56954642]
["bitfinex-derivatives","SOLF0:USTF0",1741384552764,39.22,141.98,141.9,8.0403]
["bitfinex-derivatives","SOLF0:USTF0",1741384552971,193.0,142.09,141.93,43.85836833]
["bitfinex-derivatives","SOLF0:USTF0",1741384552972,39.38,142.02,141.93,43.85836833]
["bitfinex-derivatives","SOLF0:USTF0",1741384553175,39.4,142.06,141.93,43.85836833]
["bitfinex-derivatives","SOLF0:USTF0",1741384553374,39.4,142.06,141.95,7.0463]
["bitfinex-derivatives","SOLF0:USTF0",1741384553670,39.4,142.06,141.93,43.85836833]
["bitfinex-derivatives","SOLF0:USTF0",1741384553869,0.05390392,142.02,141.99,0.04879271]
["bitfinex-derivatives","SOLF0:USTF0",1741384554076,39.34,142.09,141.99,0.04879271]
["bitfinex-derivatives","SOLF0:USTF0",1741384554671,39.34,142.09,141.92,43.85836833]
["bitfinex-derivatives","SOLF0:USTF0",1741384554975,43.85836833,142.07,141.92,43.85836833]
["bitfinex-derivatives","SOLF0:USTF0",1741384555374,0.05275375,142.01,141.98,0.04878307]
["bitfinex-derivatives","SOLF0:USTF0",1741384555871,0.05049532,142.01,141.98,0.04724263]
["bitfinex-derivatives","SOLF0:USTF0",1741384560280,193.0,142.08,141.98,0.04724263]
["bitfinex-derivatives","SOLF0:USTF0",1741384560580,38.8,142.06,141.95,82.65836833]
["bitfinex-derivatives","SOLF0:USTF0",1741384560976,38.8,142.06,141.98,43.85836833]
["bitfinex-derivatives","SOLF0:USTF0",1741384561173,38.72,142.09,141.99,7.4501]
["bitfinex-derivatives","SOLF0:USTF0",1741384561379,45.7399,142.09,141.99,7.4501]
["bitfinex-derivatives","SOLF0:USTF0",1741384561679,0.05100949,142.05,142.03,0.04985801]
["bitfinex-derivatives","SOLF0:USTF0",1741384562385,38.7,142.09,142.03,0.04985801]
["bitfinex-derivatives","SOLF0:USTF0",1741384563184,193.0,142.12,142.03,0.04985801]
["bitfinex-derivatives","SOLF0:USTF0",1741384563386,38.48,142.11,142.03,0.04985801]
["bitfinex-derivatives","SOLF0:USTF0",1741384563681,0.0520654,142.07,142.06,0.04466739]
["bitfinex-derivatives","SOLF0:USTF0",1741384563892,45.4588,142.11,142.06,0.04466739]
["bitfinex-derivatives","SOLF0:USTF0",1741384564182,38.42,142.11,142.06,0.04466739]
["bitfinex-derivatives","SOLF0:USTF0",1741384564488,43.85836833,142.07,141.86,211.36]
["bitfinex-derivatives","SOLF0:USTF0",1741384564686,193.0,142.06,141.91,7.4686]
["bitfinex-derivatives","SOLF0:USTF0",1741384564886,38.38,142.06,141.96,7.0461]
["bitfinex-derivatives","SOLF0:USTF0",1741384565182,38.38,142.06,141.91,51.32696833]
["bitfinex-derivatives","SOLF0:USTF0",1741384565386,7.0414,142.06,142.01,7.0435]
["bitfinex-derivatives","SOLF0:USTF0",1741384565681,38.34,142.06,141.97,43.85836833]
["bitfinex-derivatives","SOLF0:USTF0",1741384565888,0.04950568,142.05,142.02,0.05185433]
["bitfinex-derivatives","SOLF0:USTF0",1741384566385,0.0525655,142.05,142.02,0.04788355]
["bitfinex-derivatives","SOLF0:USTF0",1741384566582,38.3,142.04,142.02,0.04788355]
["bitfinex-derivatives","SOLF0:USTF0",1741384568079,38.3,142.04,142.03,7.0427]
["bitfinex-derivatives","SOLF0:USTF0",1741384568281,0.0525655,142.05,142.02,0.04788355]
["bitfinex-derivatives","SOLF0:USTF0",1741384568680,0.0525655,142.05,142.03,7.0427]
["bitfinex-derivatives","SOLF0:USTF0",1741384568984,0.0525655,142.05,142.02,0.04788355]
["bitfinex-derivatives","SOLF0:USTF0",1741384569184,0.0525655,142.05,142.02,7.09068355]
["bitfinex-derivatives","SOLF0:USTF0",1741384569388,38.04,142.1,142.02,0.04788355]
["bitfinex-derivatives","SOLF0:USTF0",1741384569576,249.38,142.13,142.03,3.9084]
["bitfinex-derivatives","SOLF0:USTF0",1741384569889,26.99781123,142.12,142.03,3.9084]
["bitfinex-derivatives","SOLF0:USTF0",1741384570083,249.38,142.13,142.03,3.9084]
["bitfinex-derivatives","SOLF0:USTF0",1741384570588,0.04822798,142.09,142.07,0.04779518]
["bitfinex-derivatives","SOLF0:USTF0",1741384570887,7.08822798,142.09,142.07,0.04779518]
["bitfinex-derivatives","SOLF0:USTF0",1741384571188,0.04822798,142.09,142.07,0.04779518]
["bitfinex-derivatives","SOLF0:USTF0",1741384571390,256.4181,142.13,142.08,7.0402]
["bitfinex-derivatives","SOLF0:USTF0",1741384571687,249.38,142.13,142.07,0.04779518]
["bitfinex-derivatives","SOLF0:USTF0",1741384572086,7.0402,142.08,142.07,0.04779518]
["bitfinex-derivatives","SOLF0:USTF0",1741384572385,249.38,142.13,142.07,0.04779518]
["bitfinex-derivatives","SOLF0:USTF0",1741384572586,0.0501196,142.09,142.07,0.04779518]
["bitfinex-derivatives","SOLF0:USTF0",1741384572986,7.0402,142.08,142.07,0.04779518]
["bitfinex-derivatives","SOLF0:USTF0",1741384573887,7.0402,142.08,142.07,9.518e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741384573888,44.6002,142.08,142.07,9.518e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741384574085,37.56,142.08,141.97,7.6921]
["bitfinex-derivatives","SOLF0:USTF0",1741384574287,37.56,142.08,141.99,10.9305]
["bitfinex-derivatives","SOLF0:USTF0",1741384574583,26.99781123,142.07,141.97,7.6921]
["bitfinex-derivatives","SOLF0:USTF0",1741384574784,37.56,142.08,141.97,7.6921]
["bitfinex-derivatives","SOLF0:USTF0",1741384574988,7.041,142.07,141.98,26.99781123]
["bitfinex-derivatives","SOLF0:USTF0",1741384575184,0.04714432,142.04,142.01,0.05154385]
["bitfinex-derivatives","SOLF0:USTF0",1741384575488,0.04714432,142.04,142.03,7.0427]
["bitfinex-derivatives","SOLF0:USTF0",1741384575887,0.04714432,142.04,142.01,0.05154385]
["bitfinex-derivatives","SOLF0:USTF0",1741384577388,37.56,142.08,142.01,0.05154385]
["bitfinex-derivatives","SOLF0:USTF0",1741384578388,7.0408,142.07,142.01,0.05154385]
["bitfinex-derivatives","SOLF0:USTF0",1741384578588,0.04771719,142.06,142.04,7.0419]
["bitfinex-derivatives","SOLF0:USTF0",1741384578986,0.04771719,142.06,142.04,7.08812315]
["bitfinex-derivatives","SOLF0:USTF0",1741384579187,7.0417,142.05,142.04,0.04622315]
["bitfinex-derivatives","SOLF0:USTF0",1741384580694,0.04771719,142.06,142.04,0.04622315]
["bitfinex-derivatives","SOLF0:USTF0",1741384580889,0.04771719,142.06,142.04,7.08812315]
["bitfinex-derivatives","SOLF0:USTF0",1741384581088,0.04771719,142.06,142.04,0.04622315]
["bitfinex-derivatives","SOLF0:USTF0",1741384581587,36.84,142.1,142.04,0.04622315]
["bitfinex-derivatives","SOLF0:USTF0",1741384582090,334.26747039,142.13,142.04,0.04622315]
["bitfinex-derivatives","SOLF0:USTF0",1741384582091,122.90747039,142.13,142.04,0.04622315]
["bitfinex-derivatives","SOLF0:USTF0",1741384582288,122.90747039,142.13,142.06,26.99781123]
["bitfinex-derivatives","SOLF0:USTF0",1741384582486,122.90747039,142.13,142.12,7.0382]
["bitfinex-derivatives","SOLF0:USTF0",1741384582795,2.87677039,142.13,142.12,7.0382]
["bitfinex-derivatives","SOLF0:USTF0",1741384583186,151.28711967,142.15,142.12,26.99781123]
["bitfinex-derivatives","SOLF0:USTF0",1741384583383,151.28711967,142.15,142.12,43.78271336]
["bitfinex-derivatives","SOLF0:USTF0",1741384583689,151.28711967,142.15,142.14,7.0372]
["bitfinex-derivatives","SOLF0:USTF0",1741384583886,145.24241967,142.15,142.14,7.0372]
["bitfinex-derivatives","SOLF0:USTF0",1741384584089,109.48031967,142.15,142.14,10.5572]
["bitfinex-derivatives","SOLF0:USTF0",1741384584287,98.66741967,142.15,142.14,10.5572]
["bitfinex-derivatives","SOLF0:USTF0",1741384584488,0.05242254,142.16,142.14,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1741384584990,0.05242254,142.16,142.15,43.78271336]
["bitfinex-derivatives","SOLF0:USTF0",1741384585186,98.66741967,142.21,142.18,43.78271336]
["bitfinex-derivatives","SOLF0:USTF0",1741384585492,98.66741967,142.21,142.15,43.78271336]
["bitfinex-derivatives","SOLF0:USTF0",1741384586195,98.66741967,142.21,142.18,43.78271336]
["bitfinex-derivatives","SOLF0:USTF0",1741384586497,0.05251911,142.19,142.18,50.81801336]
["bitfinex-derivatives","SOLF0:USTF0",1741384586992,0.05251911,142.19,142.18,54.33801336]
["bitfinex-derivatives","SOLF0:USTF0",1741384588092,1.22384385,142.36,142.18,54.33801336]
["bitfinex-derivatives","SOLF0:USTF0",1741384588093,3.6564,142.33,142.18,47.30271336]
["bitfinex-derivatives","SOLF0:USTF0",1741384588288,3.6564,142.33,142.25,43.78271336]
["bitfinex-derivatives","SOLF0:USTF0",1741384588489,3.6564,142.33,142.23,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1741384588688,3.6564,142.33,142.21,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1741384588888,3.7497,142.32,142.19,43.78271336]
["bitfinex-derivatives","SOLF0:USTF0",1741384589090,3.7497,142.32,142.16,43.78271336]
["bitfinex-derivatives","SOLF0:USTF0",1741384589091,43.78271336,142.3,142.16,43.78271336]
["bitfinex-derivatives","SOLF0:USTF0",1741384589288,211.2,142.31,142.11,211.2]
["bitfinex-derivatives","SOLF0:USTF0",1741384589289,43.8337542,142.27,142.13,43.78271336]
["bitfinex-derivatives","SOLF0:USTF0",1741384589496,43.78271336,142.24,142.11,211.2]
["bitfinex-derivatives","SOLF0:USTF0",1741384589695,7.0354,142.18,142.12,7.0381]
["bitfinex-derivatives","SOLF0:USTF0",1741384589990,43.9716,142.23,142.1,43.78271336]
["bitfinex-derivatives","SOLF0:USTF0",1741384589991,36.36,142.19,142.1,43.78271336]
["bitfinex-derivatives","SOLF0:USTF0",1741384590182,36.36,142.19,142.06,37.56384385]
["bitfinex-derivatives","SOLF0:USTF0",1741384590183,36.36,142.19,142.07,43.78271336]
["bitfinex-derivatives","SOLF0:USTF0",1741384590387,7.0372,142.15,142.09,7.0396]
["bitfinex-derivatives","SOLF0:USTF0",1741384590594,0.05134249,142.14,142.11,0.04722431]
["bitfinex-derivatives","SOLF0:USTF0",1741384591495,7.0382,142.12,142.11,0.04722431]
["bitfinex-derivatives","SOLF0:USTF0",1741384592190,7.0378,142.13,142.11,0.04722431]
["bitfinex-derivatives","SOLF0:USTF0",1741384592391,7.64294249,142.14,142.11,0.04722431]
["bitfinex-derivatives","SOLF0:USTF0",1741384592791,7.0381,142.13,142.11,0.04722431]
["bitfinex-derivatives","SOLF0:USTF0",1741384592991,7.64294249,142.14,142.11,0.04722431]
["bitfinex-derivatives","SOLF0:USTF0",1741384594296,3.88664249,142.14,142.11,0.04722431]
["bitfinex-derivatives","SOLF0:USTF0",1741384595098,7.0377,142.13,142.11,0.04722431]
["bitfinex-derivatives","SOLF0:USTF0",1741384595598,79.78271336,142.12,141.98,43.78271336]
["bitfinex-derivatives","SOLF0:USTF0",1741384595800,3.7042,142.11,141.98,43.78271336]
["bitfinex-derivatives","SOLF0:USTF0",1741384596001,3.7042,142.11,142.01,43.78271336]
["bitfinex-derivatives","SOLF0:USTF0",1741384596192,10.7431,142.11,142.06,7.0411]
["bitfinex-derivatives","SOLF0:USTF0",1741384596498,10.7431,142.11,142.01,43.78271336]
["bitfinex-derivatives","SOLF0:USTF0",1741384596499,36.0,142.12,142.04,43.78271336]
["bitfinex-derivatives","SOLF0:USTF0",1741384596698,0.04679665,142.1,142.07,0.05214856]
["bitfinex-derivatives","SOLF0:USTF0",1741384597296,0.04679665,142.1,142.07,7.09284856]
["bitfinex-derivatives","SOLF0:USTF0",1741384597496,0.04679665,142.1,142.07,0.05214856]
["bitfinex-derivatives","SOLF0:USTF0",1741384599097,0.04679665,142.1,142.09,7.0397]
["bitfinex-derivatives","SOLF0:USTF0",1741384599898,40.0226,142.18,142.09,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1741384600098,4.0226,142.18,142.1,43.78271336]
["bitfinex-derivatives","SOLF0:USTF0",1741384600701,7.0359,142.17,142.1,43.78271336]
["bitfinex-derivatives","SOLF0:USTF0",1741384600898,0.04993529,142.15,142.13,0.05164304]
["bitfinex-derivatives","SOLF0:USTF0",1741384601092,36.0,142.17,142.07,43.78271336]
["bitfinex-derivatives","SOLF0:USTF0",1741384601405,0.04996947,142.15,142.13,0.04913218]
["bitfinex-derivatives","SOLF0:USTF0",1741384601903,0.04996947,142.15,142.07,43.78271336]
["bitfinex-derivatives","SOLF0:USTF0",1741384601904,7.0379,142.13,142.07,43.78271336]
["bitfinex-derivatives","SOLF0:USTF0",1741384602102,0.04996947,142.15,142.06,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1741384602298,36.0,142.17,142.06,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1741384602694,36.0,142.17,142.11,7.0386]
["bitfinex-derivatives","SOLF0:USTF0",1741384603199,0.05021778,142.15,142.13,0.0497752]
["bitfinex-derivatives","SOLF0:USTF0",1741384604310,7.0372,142.14,142.13,0.0497752]
["bitfinex-derivatives","SOLF0:USTF0",1741384605006,0.05021778,142.15,142.13,0.0497752]
["bitfinex-derivatives","SOLF0:USTF0",1741384605406,0.05021778,142.15,142.14,7.0372]
["bitfinex-derivatives","SOLF0:USTF0",1741384606305,1.778e-05,142.15,142.14,7.0372]
["bitfinex-derivatives","SOLF0:USTF0",1741384606504,1.778e-05,142.15,142.14,10.5572]
["bitfinex-derivatives","SOLF0:USTF0",1741384607011,36.0,142.23,142.14,46.5372]
["bitfinex-derivatives","SOLF0:USTF0",1741384607201,3.786,142.25,142.17,43.78271336]
["bitfinex-derivatives","SOLF0:USTF0",1741384608210,0.04978655,142.22,142.2,0.04645924]
["bitfinex-derivatives","SOLF0:USTF0",1741384608607,0.04978655,142.22,142.21,7.0338]
["bitfinex-derivatives","SOLF0:USTF0",1741384609905,8.655e-05,142.22,142.21,7.0338]
["bitfinex-derivatives","SOLF0:USTF0",1741384610712,3.7955,142.29,142.21,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1741384611004,3.7955,142.29,142.23,43.78271336]
["bitfinex-derivatives","SOLF0:USTF0",1741384611411,7.574,142.31,142.23,43.78271336]
["bitfinex-derivatives","SOLF0:USTF0",1741384611814,0.05286245,142.28,142.26,0.0496665]
["bitfinex-derivatives","SOLF0:USTF0",1741384612510,0.05286245,142.28,142.27,7.0308]
["bitfinex-derivatives","SOLF0:USTF0",1741384613817,0.05286245,142.28,142.26,0.0496665]
["bitfinex-derivatives","SOLF0:USTF0",1741384614717,0.05286245,142.28,142.27,7.0308]
["bitfinex-derivatives","SOLF0:USTF0",1741384616611,6.245e-05,142.28,142.27,7.0308]
["bitfinex-derivatives","SOLF0:USTF0",1741384618227,6.245e-05,142.28,142.26,0.0496665]
["bitfinex-derivatives","SOLF0:USTF0",1741384618640,6.245e-05,142.28,142.27,7.0308]
["bitfinex-derivatives","SOLF0:USTF0",1741384619129,6.245e-05,142.28,142.26,0.0496665]
["bitfinex-derivatives","SOLF0:USTF0",1741384619729,6.245e-05,142.28,142.27,7.0308]
["bitfinex-derivatives","SOLF0:USTF0",1741384619932,35.96,142.39,142.26,83.31237986]
["bitfinex-derivatives","SOLF0:USTF0",1741384620137,3.9449,142.38,142.26,79.74271336]
["bitfinex-derivatives","SOLF0:USTF0",1741384620436,7.0271,142.35,142.26,79.74271336]
["bitfinex-derivatives","SOLF0:USTF0",1741384620623,3.9449,142.38,142.29,43.78271336]
["bitfinex-derivatives","SOLF0:USTF0",1741384620827,7.0264,142.36,142.33,7.0277]
["bitfinex-derivatives","SOLF0:USTF0",1741384621026,0.04637927,142.35,142.33,7.0277]
["bitfinex-derivatives","SOLF0:USTF0",1741384621835,0.04637927,142.35,142.34,7.0273]
["bitfinex-derivatives","SOLF0:USTF0",1741384622037,7.927e-05,142.35,142.34,7.0273]
["bitfinex-derivatives","SOLF0:USTF0",1741384623740,3.9449,142.42,142.34,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1741384623928,4.0196,142.43,142.37,43.78271336]
["bitfinex-derivatives","SOLF0:USTF0",1741384624327,4.0196,142.43,142.42,7.0234]
["bitfinex-derivatives","SOLF0:USTF0",1741384624533,4.0196,142.43,142.37,43.78271336]
["bitfinex-derivatives","SOLF0:USTF0",1741384624733,4.0196,142.43,142.34,79.72271336]
["bitfinex-derivatives","SOLF0:USTF0",1741384625035,0.0400538,142.41,142.39,0.05024353]
["bitfinex-derivatives","SOLF0:USTF0",1741384626334,5.38e-05,142.41,142.4,50.80711336]
["bitfinex-derivatives","SOLF0:USTF0",1741384627438,10.6901,142.49,142.44,7.022]
["bitfinex-derivatives","SOLF0:USTF0",1741384627737,10.6901,142.49,142.4,43.78271336]
["bitfinex-derivatives","SOLF0:USTF0",1741384627937,10.6901,142.49,142.44,7.022]
["bitfinex-derivatives","SOLF0:USTF0",1741384628432,10.6901,142.49,142.45,0.05279054]
["bitfinex-derivatives","SOLF0:USTF0",1741384628637,3.6701,142.49,142.41,43.78271336]
["bitfinex-derivatives","SOLF0:USTF0",1741384628829,3.6701,142.49,142.46,0.04574367]
["bitfinex-derivatives","SOLF0:USTF0",1741384629026,3.6701,142.49,142.36,79.70271336]
["bitfinex-derivatives","SOLF0:USTF0",1741384629231,47.45281336,142.49,142.36,43.78271336]
["bitfinex-derivatives","SOLF0:USTF0",1741384629439,47.45281336,142.49,142.4,7.0244]
["bitfinex-derivatives","SOLF0:USTF0",1741384629630,3.6701,142.49,142.36,43.78271336]
["bitfinex-derivatives","SOLF0:USTF0",1741384629832,3.6701,142.49,142.39,79.70271336]
["bitfinex-derivatives","SOLF0:USTF0",1741384630039,0.04574367,142.45,142.43,0.04507519]
["bitfinex-derivatives","SOLF0:USTF0",1741384630636,0.04574367,142.45,142.44,7.0224]
["bitfinex-derivatives","SOLF0:USTF0",1741384632840,4.367e-05,142.45,142.44,7.0224]
["bitfinex-derivatives","SOLF0:USTF0",1741384633040,193.0,142.53,142.44,7.0224]
["bitfinex-derivatives","SOLF0:USTF0",1741384633041,3.812,142.53,142.52,7.0185]
["bitfinex-derivatives","SOLF0:USTF0",1741384633236,3.1505,142.58,142.49,43.78271336]
["bitfinex-derivatives","SOLF0:USTF0",1741384634243,3.1505,142.58,142.52,0.04752553]
["bitfinex-derivatives","SOLF0:USTF0",1741384635839,35.88,142.57,142.52,0.04752553]
["bitfinex-derivatives","SOLF0:USTF0",1741384636642,7.0166,142.56,142.52,7.06592553]
["bitfinex-derivatives","SOLF0:USTF0",1741384636946,3.1505,142.58,142.52,43.83023889]
["bitfinex-derivatives","SOLF0:USTF0",1741384637142,43.78271336,142.65,142.53,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1741384637343,3.8356,142.62,142.55,43.78271336]
["bitfinex-derivatives","SOLF0:USTF0",1741384637643,7.0156,142.58,142.54,7.0174]
["bitfinex-derivatives","SOLF0:USTF0",1741384637947,7.0156,142.58,142.57,0.0476354]
["bitfinex-derivatives","SOLF0:USTF0",1741384638138,50.89501336,142.62,142.49,43.78271336]
["bitfinex-derivatives","SOLF0:USTF0",1741384638336,35.88,142.61,142.49,43.78271336]
["bitfinex-derivatives","SOLF0:USTF0",1741384638744,43.78271336,142.59,142.49,7.0195]
["bitfinex-derivatives","SOLF0:USTF0",1741384638943,43.78271336,142.59,142.46,43.78271336]
["bitfinex-derivatives","SOLF0:USTF0",1741384639346,0.0476354,142.54,142.51,0.05107153]
["bitfinex-derivatives","SOLF0:USTF0",1741384639548,35.88,142.61,142.49,43.78271336]
["bitfinex-derivatives","SOLF0:USTF0",1741384639944,0.04569175,142.54,142.51,0.04843754]
["bitfinex-derivatives","SOLF0:USTF0",1741384640138,0.04569175,142.54,142.49,43.78271336]
["bitfinex-derivatives","SOLF0:USTF0",1741384640340,35.88,142.57,142.48,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1741384640544,0.0476354,142.53,142.51,0.04913768]
["bitfinex-derivatives","SOLF0:USTF0",1741384640943,0.0476354,142.53,142.46,43.78271336]
["bitfinex-derivatives","SOLF0:USTF0",1741384641142,0.0476354,142.53,142.45,246.56]
["bitfinex-derivatives","SOLF0:USTF0",1741384641344,35.9276354,142.53,142.45,246.56]
["bitfinex-derivatives","SOLF0:USTF0",1741384641542,7.0192,142.51,142.47,7.0206]
["bitfinex-derivatives","SOLF0:USTF0",1741384641740,3.245,142.52,142.45,246.56]
["bitfinex-derivatives","SOLF0:USTF0",1741384641944,3.245,142.52,142.45,210.68]
["bitfinex-derivatives","SOLF0:USTF0",1741384642445,5.945e-05,142.5,142.49,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1741384642837,5.945e-05,142.5,142.49,50.80271336]
["bitfinex-derivatives","SOLF0:USTF0",1741384643152,3.245,142.59,142.49,79.64271336]
["bitfinex-derivatives","SOLF0:USTF0",1741384643450,3.245,142.59,142.5,26.80351948]
["bitfinex-derivatives","SOLF0:USTF0",1741384643643,7.0165,142.57,142.5,26.80351948]
["bitfinex-derivatives","SOLF0:USTF0",1741384643845,3.245,142.59,142.53,26.80351948]
["bitfinex-derivatives","SOLF0:USTF0",1741384644353,35.86,142.67,142.57,26.80351948]
["bitfinex-derivatives","SOLF0:USTF0",1741384644754,7.0121,142.65,142.61,7.0137]
["bitfinex-derivatives","SOLF0:USTF0",1741384644944,0.04351363,142.63,142.61,0.05385715]
["bitfinex-derivatives","SOLF0:USTF0",1741384645941,7.05691363,142.63,142.54,246.48]
["bitfinex-derivatives","SOLF0:USTF0",1741384646146,3.9432,142.66,142.54,246.48]
["bitfinex-derivatives","SOLF0:USTF0",1741384646447,7.0123,142.65,142.54,246.48]
["bitfinex-derivatives","SOLF0:USTF0",1741384646853,3.9432,142.66,142.54,246.48]
["bitfinex-derivatives","SOLF0:USTF0",1741384647147,0.0515687,142.61,142.58,7.06154164]
["bitfinex-derivatives","SOLF0:USTF0",1741384647350,0.0515687,142.61,142.58,0.04624164]
["bitfinex-derivatives","SOLF0:USTF0",1741384649452,0.0515687,142.61,142.52,43.503062]
["bitfinex-derivatives","SOLF0:USTF0",1741384649660,193.0,142.61,142.49,50.523062]
["bitfinex-derivatives","SOLF0:USTF0",1741384649955,43.503062,142.6,142.46,43.503062]
["bitfinex-derivatives","SOLF0:USTF0",1741384650153,35.84,142.59,142.46,43.503062]
["bitfinex-derivatives","SOLF0:USTF0",1741384650659,0.04679391,142.54,142.51,0.05135213]
["bitfinex-derivatives","SOLF0:USTF0",1741384650845,35.88679391,142.54,142.51,0.05135213]
["bitfinex-derivatives","SOLF0:USTF0",1741384651560,2.9534,142.53,142.51,0.05135213]
["bitfinex-derivatives","SOLF0:USTF0",1741384651855,2.9534,142.53,142.46,43.503062]
["bitfinex-derivatives","SOLF0:USTF0",1741384652055,9.9718,142.53,142.49,7.0196]
["bitfinex-derivatives","SOLF0:USTF0",1741384652244,2.9534,142.53,142.46,43.503062]
["bitfinex-derivatives","SOLF0:USTF0",1741384652449,7.0198,142.5,142.46,7.021]
["bitfinex-derivatives","SOLF0:USTF0",1741384652647,35.84,142.5,142.43,43.503062]
["bitfinex-derivatives","SOLF0:USTF0",1741384652858,0.05312406,142.49,142.47,0.04922671]
["bitfinex-derivatives","SOLF0:USTF0",1741384653354,0.05312406,142.49,142.48,7.0204]
["bitfinex-derivatives","SOLF0:USTF0",1741384654560,0.05312406,142.49,142.47,7.07002671]
["bitfinex-derivatives","SOLF0:USTF0",1741384654952,0.05312406,142.49,142.47,0.04922671]
["bitfinex-derivatives","SOLF0:USTF0",1741384655959,0.05312406,142.49,142.47,7.06982671]
["bitfinex-derivatives","SOLF0:USTF0",1741384656259,0.05312406,142.49,142.47,0.04922671]
["bitfinex-derivatives","SOLF0:USTF0",1741384656452,0.05312406,142.49,142.48,7.0204]
["bitfinex-derivatives","SOLF0:USTF0",1741384656658,0.05312406,142.49,142.47,0.04922671]
["bitfinex-derivatives","SOLF0:USTF0",1741384657055,0.05312406,142.49,142.48,7.0204]
["bitfinex-derivatives","SOLF0:USTF0",1741384657056,2.406e-05,142.49,142.48,7.0204]
["bitfinex-derivatives","SOLF0:USTF0",1741384658257,2.406e-05,142.49,142.47,0.04922671]
["bitfinex-derivatives","SOLF0:USTF0",1741384658863,2.406e-05,142.49,142.48,7.0204]
["bitfinex-derivatives","SOLF0:USTF0",1741384659364,3.2522,142.56,142.48,47.003062]
["bitfinex-derivatives","SOLF0:USTF0",1741384659560,3.2522,142.56,142.55,7.017]
["bitfinex-derivatives","SOLF0:USTF0",1741384659757,3.2522,142.56,142.52,43.503062]
["bitfinex-derivatives","SOLF0:USTF0",1741384659956,3.2522,142.56,142.49,43.503062]
["bitfinex-derivatives","SOLF0:USTF0",1741384660463,0.0513262,142.54,142.51,0.05092487]
["bitfinex-derivatives","SOLF0:USTF0",1741384661859,0.0513262,142.54,142.52,7.0181]
["bitfinex-derivatives","SOLF0:USTF0",1741384663163,0.0513262,142.54,142.53,7.018]
["bitfinex-derivatives","SOLF0:USTF0",1741384663664,0.0513262,142.54,142.51,0.05092487]
["bitfinex-derivatives","SOLF0:USTF0",1741384663970,7.0692262,142.54,142.51,7.06962487]
["bitfinex-derivatives","SOLF0:USTF0",1741384664466,7.0692262,142.54,142.52,7.0184]
["bitfinex-derivatives","SOLF0:USTF0",1741384665062,7.0198,142.5,142.42,43.503062]
["bitfinex-derivatives","SOLF0:USTF0",1741384665261,7.0198,142.5,142.42,26.83461597]
["bitfinex-derivatives","SOLF0:USTF0",1741384665473,35.82,142.54,142.45,26.83461597]
["bitfinex-derivatives","SOLF0:USTF0",1741384666071,7.02,142.49,142.43,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1741384666373,7.02,142.49,142.48,0.04723498]
["bitfinex-derivatives","SOLF0:USTF0",1741384666571,7.0206,142.48,142.47,0.0485234]
["bitfinex-derivatives","SOLF0:USTF0",1741384666873,3.16944677,142.49,142.46,0.04681505]
["bitfinex-derivatives","SOLF0:USTF0",1741384667473,7.0205,142.48,142.46,0.04681505]
["bitfinex-derivatives","SOLF0:USTF0",1741384667871,3.16944677,142.49,142.46,0.04681505]
["bitfinex-derivatives","SOLF0:USTF0",1741384668575,3.16944677,142.49,142.48,7.0204]
["bitfinex-derivatives","SOLF0:USTF0",1741384668772,0.04934677,142.49,142.48,7.0204]
["bitfinex-derivatives","SOLF0:USTF0",1741384670777,0.04934677,142.49,142.46,7.06821505]
["bitfinex-derivatives","SOLF0:USTF0",1741384671172,0.04934677,142.49,142.46,0.04681505]
["bitfinex-derivatives","SOLF0:USTF0",1741384671575,0.04934677,142.49,142.47,7.0209]
["bitfinex-derivatives","SOLF0:USTF0",1741384673072,0.04934677,142.49,142.48,7.0204]
["bitfinex-derivatives","SOLF0:USTF0",1741384673274,4.677e-05,142.49,142.48,7.0204]
["bitfinex-derivatives","SOLF0:USTF0",1741384674483,4.677e-05,142.49,142.46,0.04681505]
["bitfinex-derivatives","SOLF0:USTF0",1741384675284,4.677e-05,142.49,142.48,7.0204]
["bitfinex-derivatives","SOLF0:USTF0",1741384676081,2.9786,142.56,142.48,30.33461597]
["bitfinex-derivatives","SOLF0:USTF0",1741384676284,35.82,142.59,142.52,26.83461597]
["bitfinex-derivatives","SOLF0:USTF0",1741384677077,0.04512628,142.57,142.55,7.017]
["bitfinex-derivatives","SOLF0:USTF0",1741384677277,7.06122628,142.57,142.54,0.05247537]
["bitfinex-derivatives","SOLF0:USTF0",1741384677478,0.04512628,142.57,142.54,0.05247537]
["bitfinex-derivatives","SOLF0:USTF0",1741384677686,0.04512628,142.57,142.55,7.0167]
["bitfinex-derivatives","SOLF0:USTF0",1741384677883,0.04512628,142.57,142.54,0.05247537]
["bitfinex-derivatives","SOLF0:USTF0",1741384678386,0.04512628,142.57,142.55,7.0167]
["bitfinex-derivatives","SOLF0:USTF0",1741384678882,7.0166,142.56,142.54,0.05247537]
["bitfinex-derivatives","SOLF0:USTF0",1741384679186,0.04512628,142.57,142.54,0.05247537]
["bitfinex-derivatives","SOLF0:USTF0",1741384679383,0.04512628,142.57,142.55,7.0167]
["bitfinex-derivatives","SOLF0:USTF0",1741384679587,0.04512628,142.57,142.54,0.05247537]
["bitfinex-derivatives","SOLF0:USTF0",1741384680389,0.04512628,142.57,142.47,0.9439]
["bitfinex-derivatives","SOLF0:USTF0",1741384680684,7.0168,142.56,142.53,7.0179]
["bitfinex-derivatives","SOLF0:USTF0",1741384680987,193.0,142.6,142.48,26.83461597]
["bitfinex-derivatives","SOLF0:USTF0",1741384681178,6.4618,142.61,142.54,26.83461597]
["bitfinex-derivatives","SOLF0:USTF0",1741384681379,0.05343013,142.59,142.56,0.04594645]
["bitfinex-derivatives","SOLF0:USTF0",1741384681683,0.05343013,142.59,142.58,7.0155]
["bitfinex-derivatives","SOLF0:USTF0",1741384682789,0.05343013,142.59,142.56,0.04594645]
["bitfinex-derivatives","SOLF0:USTF0",1741384683184,35.85343013,142.59,142.48,26.83461597]
["bitfinex-derivatives","SOLF0:USTF0",1741384683477,35.8,142.59,142.5,7.019]
["bitfinex-derivatives","SOLF0:USTF0",1741384683686,26.83461597,142.58,142.43,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1741384683879,26.83461597,142.58,142.49,7.0197]
["bitfinex-derivatives","SOLF0:USTF0",1741384684388,0.05103549,142.55,142.52,0.05269873]
["bitfinex-derivatives","SOLF0:USTF0",1741384684588,35.8,142.54,142.43,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1741384684788,3.5378,142.53,142.43,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1741384684988,7.0191,142.51,142.43,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1741384685189,3.5378,142.53,142.43,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1741384685579,0.05244491,142.5,142.48,0.05072042]
["bitfinex-derivatives","SOLF0:USTF0",1741384685987,35.85244491,142.5,142.48,0.05072042]
["bitfinex-derivatives","SOLF0:USTF0",1741384686684,0.05244491,142.5,142.48,0.05072042]
["bitfinex-derivatives","SOLF0:USTF0",1741384686889,4.491e-05,142.5,142.49,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1741384687282,4.491e-05,142.5,142.48,26.88533639]
["bitfinex-derivatives","SOLF0:USTF0",1741384687283,35.8,142.57,142.48,26.88533639]
["bitfinex-derivatives","SOLF0:USTF0",1741384687589,35.8,142.57,142.55,7.0166]
["bitfinex-derivatives","SOLF0:USTF0",1741384687996,35.8,142.57,142.47,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1741384687997,3.7325,142.58,142.51,26.83461597]
["bitfinex-derivatives","SOLF0:USTF0",1741384688190,35.8,142.59,142.58,7.0155]
["bitfinex-derivatives","SOLF0:USTF0",1741384688889,0.04726796,142.6,142.57,0.04575166]
["bitfinex-derivatives","SOLF0:USTF0",1741384689092,0.04726796,142.6,142.59,7.015]
["bitfinex-derivatives","SOLF0:USTF0",1741384689991,10.7321,142.66,142.57,26.88036763]
["bitfinex-derivatives","SOLF0:USTF0",1741384690191,10.7321,142.66,142.57,26.83461597]
["bitfinex-derivatives","SOLF0:USTF0",1741384690783,77.44021801,142.68,142.63,26.83461597]
["bitfinex-derivatives","SOLF0:USTF0",1741384691196,0.05118416,142.67,142.64,0.04848813]
["bitfinex-derivatives","SOLF0:USTF0",1741384692993,0.05118416,142.67,142.66,26.83461597]
["bitfinex-derivatives","SOLF0:USTF0",1741384693292,7.008,142.74,142.66,26.83461597]
["bitfinex-derivatives","SOLF0:USTF0",1741384693496,124.22491801,142.75,142.63,62.61461597]
["bitfinex-derivatives","SOLF0:USTF0",1741384693995,35.78,142.74,142.63,62.61461597]
["bitfinex-derivatives","SOLF0:USTF0",1741384694494,0.05354547,142.7,142.67,0.05045403]
["bitfinex-derivatives","SOLF0:USTF0",1741384695996,35.81354547,142.7,142.67,0.05045403]
["bitfinex-derivatives","SOLF0:USTF0",1741384696189,7.0106,142.68,142.67,0.05045403]
["bitfinex-derivatives","SOLF0:USTF0",1741384696389,35.81354547,142.7,142.67,0.05045403]
["bitfinex-derivatives","SOLF0:USTF0",1741384697292,0.05354547,142.7,142.67,0.05045403]
["bitfinex-derivatives","SOLF0:USTF0",1741384697492,7.0105,142.69,142.67,0.05045403]
["bitfinex-derivatives","SOLF0:USTF0",1741384697898,0.05354547,142.7,142.67,0.05045403]
["bitfinex-derivatives","SOLF0:USTF0",1741384698199,7.0106,142.68,142.67,0.05045403]
["bitfinex-derivatives","SOLF0:USTF0",1741384698397,0.05354547,142.7,142.67,0.05045403]
["bitfinex-derivatives","SOLF0:USTF0",1741384699198,0.05354547,142.7,142.68,7.0106]
["bitfinex-derivatives","SOLF0:USTF0",1741384699694,0.05354547,142.7,142.67,0.05045403]
["bitfinex-derivatives","SOLF0:USTF0",1741384700195,7.0113,142.67,142.62,7.0136]
["bitfinex-derivatives","SOLF0:USTF0",1741384700597,35.74,142.69,142.59,65.00711597]
["bitfinex-derivatives","SOLF0:USTF0",1741384701092,35.74,142.69,142.63,0.04549815]
["bitfinex-derivatives","SOLF0:USTF0",1741384701297,0.04585894,142.65,142.63,7.05849815]
["bitfinex-derivatives","SOLF0:USTF0",1741384702402,0.04585894,142.65,142.63,0.04549815]
["bitfinex-derivatives","SOLF0:USTF0",1741384703001,7.0126,142.64,142.63,0.04549815]
["bitfinex-derivatives","SOLF0:USTF0",1741384703195,0.04585894,142.65,142.56,26.83461597]
["bitfinex-derivatives","SOLF0:USTF0",1741384703397,7.1155,142.68,142.56,26.83461597]
["bitfinex-derivatives","SOLF0:USTF0",1741384703703,7.1155,142.68,142.59,26.83461597]
["bitfinex-derivatives","SOLF0:USTF0",1741384704101,7.1155,142.68,142.66,7.0113]
["bitfinex-derivatives","SOLF0:USTF0",1741384704501,7.16846417,142.68,142.62,26.83461597]
["bitfinex-derivatives","SOLF0:USTF0",1741384704703,7.16846417,142.68,142.66,0.05231702]
["bitfinex-derivatives","SOLF0:USTF0",1741384704999,3.527,142.68,142.66,0.05265533]
["bitfinex-derivatives","SOLF0:USTF0",1741384705192,0.04678009,142.68,142.66,0.05265533]
["bitfinex-derivatives","SOLF0:USTF0",1741384705398,0.04678009,142.68,142.67,7.0111]
["bitfinex-derivatives","SOLF0:USTF0",1741384706298,0.04678009,142.68,142.66,0.05265533]
["bitfinex-derivatives","SOLF0:USTF0",1741384706896,0.04678009,142.68,142.67,7.0111]
["bitfinex-derivatives","SOLF0:USTF0",1741384707097,0.04678009,142.68,142.66,0.05265533]
["bitfinex-derivatives","SOLF0:USTF0",1741384708603,0.04678009,142.68,142.67,7.0111]
["bitfinex-derivatives","SOLF0:USTF0",1741384710400,0.04678009,142.68,142.66,0.05265533]
["bitfinex-derivatives","SOLF0:USTF0",1741384711712,0.04678009,142.68,142.67,7.0111]
["bitfinex-derivatives","SOLF0:USTF0",1741384713106,0.04678009,142.68,142.66,7.06385533]
["bitfinex-derivatives","SOLF0:USTF0",1741384713307,0.04678009,142.68,142.66,0.05265533]
["bitfinex-derivatives","SOLF0:USTF0",1741384713512,8.009e-05,142.68,142.66,0.05265533]
["bitfinex-derivatives","SOLF0:USTF0",1741384713709,8.009e-05,142.68,142.67,7.0111]
["bitfinex-derivatives","SOLF0:USTF0",1741384713910,8.009e-05,142.68,142.66,0.05265533]
["bitfinex-derivatives","SOLF0:USTF0",1741384714312,3.5121,142.74,142.66,0.05265533]
["bitfinex-derivatives","SOLF0:USTF0",1741384714616,3.86,142.77,142.68,26.83461597]
["bitfinex-derivatives","SOLF0:USTF0",1741384714816,3.86,142.77,142.68,62.53461597]
["bitfinex-derivatives","SOLF0:USTF0",1741384715414,0.04501734,142.74,142.71,0.05286573]
["bitfinex-derivatives","SOLF0:USTF0",1741384715914,0.04501734,142.74,142.73,7.0081]
["bitfinex-derivatives","SOLF0:USTF0",1741384716111,1.734e-05,142.74,142.73,7.0081]
["bitfinex-derivatives","SOLF0:USTF0",1741384716914,1.734e-05,142.74,142.73,10.5081]
["bitfinex-derivatives","SOLF0:USTF0",1741384717117,3.86,142.82,142.72,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1741384717614,7.0047,142.81,142.75,7.0072]
["bitfinex-derivatives","SOLF0:USTF0",1741384717815,3.86,142.82,142.71,26.83461597]
["bitfinex-derivatives","SOLF0:USTF0",1741384718215,0.04990983,142.78,142.75,0.04450291]
["bitfinex-derivatives","SOLF0:USTF0",1741384718415,35.7,142.77,142.68,62.53461597]
["bitfinex-derivatives","SOLF0:USTF0",1741384718615,7.0077,142.74,142.69,7.0097]
["bitfinex-derivatives","SOLF0:USTF0",1741384718922,35.7,142.73,142.65,62.53461597]
["bitfinex-derivatives","SOLF0:USTF0",1741384719113,35.7,142.73,142.65,26.83461597]
["bitfinex-derivatives","SOLF0:USTF0",1741384719515,0.0498005,142.7,142.68,0.04688042]
["bitfinex-derivatives","SOLF0:USTF0",1741384719716,0.0498005,142.7,142.68,7.05718042]
["bitfinex-derivatives","SOLF0:USTF0",1741384720319,35.68,142.69,142.62,26.83461597]
["bitfinex-derivatives","SOLF0:USTF0",1741384720522,35.68,142.69,142.58,1.21929855]
["bitfinex-derivatives","SOLF0:USTF0",1741384720818,193.0,142.74,142.58,1.21929855]
["bitfinex-derivatives","SOLF0:USTF0",1741384721013,35.68,142.73,142.63,26.83461597]
["bitfinex-derivatives","SOLF0:USTF0",1741384721416,7.0096,142.7,142.65,7.0117]
["bitfinex-derivatives","SOLF0:USTF0",1741384721717,0.04612165,142.69,142.67,0.05351372]
["bitfinex-derivatives","SOLF0:USTF0",1741384723422,0.04612165,142.69,142.67,7.06431372]
["bitfinex-derivatives","SOLF0:USTF0",1741384723721,0.04612165,142.69,142.67,0.05351372]
["bitfinex-derivatives","SOLF0:USTF0",1741384723913,210.34,142.81,142.67,0.05351372]
["bitfinex-derivatives","SOLF0:USTF0",1741384724118,3.8272,142.77,142.7,26.83461597]
["bitfinex-derivatives","SOLF0:USTF0",1741384724324,35.68,142.78,142.7,26.83461597]
["bitfinex-derivatives","SOLF0:USTF0",1741384724517,42.6861,142.78,142.74,7.0076]
["bitfinex-derivatives","SOLF0:USTF0",1741384724713,35.68,142.78,142.7,26.83461597]
["bitfinex-derivatives","SOLF0:USTF0",1741384724916,7.0064,142.77,142.73,7.008]
["bitfinex-derivatives","SOLF0:USTF0",1741384725223,0.04726644,142.75,142.73,0.04608055]
["bitfinex-derivatives","SOLF0:USTF0",1741384725625,0.04726644,142.75,142.74,7.0076]
["bitfinex-derivatives","SOLF0:USTF0",1741384726109,6.644e-05,142.75,142.74,7.0076]
["bitfinex-derivatives","SOLF0:USTF0",1741384726620,35.68,142.82,142.73,26.88069652]
["bitfinex-derivatives","SOLF0:USTF0",1741384726816,35.68,142.82,142.73,26.83461597]
["bitfinex-derivatives","SOLF0:USTF0",1741384727124,7.5835,142.81,142.7,26.83461597]
["bitfinex-derivatives","SOLF0:USTF0",1741384727324,7.5835,142.81,142.73,26.83461597]
["bitfinex-derivatives","SOLF0:USTF0",1741384727517,14.5878,142.81,142.77,7.0059]
["bitfinex-derivatives","SOLF0:USTF0",1741384727714,9.561e-05,142.78,142.77,7.0059]
["bitfinex-derivatives","SOLF0:USTF0",1741384727919,3.7809,142.83,142.76,26.88341044]
["bitfinex-derivatives","SOLF0:USTF0",1741384728729,3.7809,142.83,142.81,7.0039]
["bitfinex-derivatives","SOLF0:USTF0",1741384729022,0.05231443,142.81,142.76,26.83461597]
["bitfinex-derivatives","SOLF0:USTF0",1741384729223,0.05231443,142.81,142.8,7.0047]
["bitfinex-derivatives","SOLF0:USTF0",1741384729427,1.443e-05,142.81,142.8,7.0047]
["bitfinex-derivatives","SOLF0:USTF0",1741384730623,1.443e-05,142.81,142.77,0.04853548]
["bitfinex-derivatives","SOLF0:USTF0",1741384731630,7.005,142.8,142.77,0.04853548]
["bitfinex-derivatives","SOLF0:USTF0",1741384731830,1.443e-05,142.81,142.77,0.04853548]
["bitfinex-derivatives","SOLF0:USTF0",1741384732033,7.00451443,142.81,142.77,0.04853548]
["bitfinex-derivatives","SOLF0:USTF0",1741384732328,1.443e-05,142.81,142.77,0.04853548]
["bitfinex-derivatives","SOLF0:USTF0",1741384732725,1.443e-05,142.81,142.7,26.83461597]
["bitfinex-derivatives","SOLF0:USTF0",1741384732924,1.21258153,142.82,142.67,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1741384733123,219.83461597,142.81,142.71,7.0087]
["bitfinex-derivatives","SOLF0:USTF0",1741384733317,219.83461597,142.81,142.66,74.84937626]
["bitfinex-derivatives","SOLF0:USTF0",1741384733521,194.21278712,142.8,142.66,36.52247626]
["bitfinex-derivatives","SOLF0:USTF0",1741384733721,36.85278712,142.79,142.66,36.52247626]
["bitfinex-derivatives","SOLF0:USTF0",1741384733921,0.04744593,142.74,142.72,0.04940966]
["bitfinex-derivatives","SOLF0:USTF0",1741384734120,7.0059,142.78,142.72,0.04940966]
["bitfinex-derivatives","SOLF0:USTF0",1741384734323,8.48e-05,142.74,142.72,26.88402563]
["bitfinex-derivatives","SOLF0:USTF0",1741384734631,35.64,142.79,142.72,26.88402563]
["bitfinex-derivatives","SOLF0:USTF0",1741384735828,0.04058674,142.77,142.72,26.88402563]
["bitfinex-derivatives","SOLF0:USTF0",1741384736225,8.674e-05,142.77,142.75,26.83461597]
["bitfinex-derivatives","SOLF0:USTF0",1741384736632,8.674e-05,142.77,142.76,7.0067]
["bitfinex-derivatives","SOLF0:USTF0",1741384738830,8.674e-05,142.77,142.75,7.0586167]
["bitfinex-derivatives","SOLF0:USTF0",1741384739030,8.674e-05,142.77,142.75,0.0516167]
["bitfinex-derivatives","SOLF0:USTF0",1741384739426,8.674e-05,142.77,142.76,7.0067]
["bitfinex-derivatives","SOLF0:USTF0",1741384739932,8.674e-05,142.77,142.76,33.84131597]
["bitfinex-derivatives","SOLF0:USTF0",1741384740132,39.1924,142.83,142.76,26.83461597]
["bitfinex-derivatives","SOLF0:USTF0",1741384740334,39.1924,142.83,142.73,26.83461597]
["bitfinex-derivatives","SOLF0:USTF0",1741384740528,7.005,142.8,142.73,26.83461597]
["bitfinex-derivatives","SOLF0:USTF0",1741384740730,39.1924,142.83,142.75,7.0067]
["bitfinex-derivatives","SOLF0:USTF0",1741384740932,7.005,142.8,142.73,26.83461597]
["bitfinex-derivatives","SOLF0:USTF0",1741384741129,35.62,142.79,142.75,0.0534055]
["bitfinex-derivatives","SOLF0:USTF0",1741384741521,42.6255,142.79,142.75,0.0534055]
["bitfinex-derivatives","SOLF0:USTF0",1741384741731,35.62,142.79,142.75,0.0534055]
["bitfinex-derivatives","SOLF0:USTF0",1741384742526,7.0058,142.78,142.75,0.0534055]
["bitfinex-derivatives","SOLF0:USTF0",1741384742722,3.6826,142.78,142.67,2.6936]
["bitfinex-derivatives","SOLF0:USTF0",1741384742930,3.5033,142.77,142.67,26.83461597]
["bitfinex-derivatives","SOLF0:USTF0",1741384743325,3.5033,142.77,142.68,7.0104]
["bitfinex-derivatives","SOLF0:USTF0",1741384743833,3.5033,142.77,142.64,26.83461597]
["bitfinex-derivatives","SOLF0:USTF0",1741384744033,0.05076843,142.74,142.71,0.04420184]
["bitfinex-derivatives","SOLF0:USTF0",1741384744226,35.62,142.73,142.64,26.83461597]
["bitfinex-derivatives","SOLF0:USTF0",1741384744828,7.0093,142.71,142.64,26.83461597]
["bitfinex-derivatives","SOLF0:USTF0",1741384745032,7.0093,142.71,142.67,7.0108]
["bitfinex-derivatives","SOLF0:USTF0",1741384745232,7.0102,142.69,142.64,26.83461597]
["bitfinex-derivatives","SOLF0:USTF0",1741384745535,3.66055252,142.7,142.66,7.0111]
["bitfinex-derivatives","SOLF0:USTF0",1741384745732,3.66055252,142.7,142.65,0.04632174]
["bitfinex-derivatives","SOLF0:USTF0",1741384746834,3.66055252,142.7,142.67,7.0108]
["bitfinex-derivatives","SOLF0:USTF0",1741384747633,3.66055252,142.7,142.65,0.04632174]
["bitfinex-derivatives","SOLF0:USTF0",1741384748032,3.66055252,142.7,142.67,7.0107]
["bitfinex-derivatives","SOLF0:USTF0",1741384748226,3.66055252,142.7,142.65,0.04632174]
["bitfinex-derivatives","SOLF0:USTF0",1741384748637,3.66055252,142.7,142.68,7.0101]
["bitfinex-derivatives","SOLF0:USTF0",1741384749038,3.66055252,142.7,142.65,0.04632174]
["bitfinex-derivatives","SOLF0:USTF0",1741384749941,35.62,142.69,142.65,0.04632174]
["bitfinex-derivatives","SOLF0:USTF0",1741384750737,35.62,142.69,142.66,7.0115]
["bitfinex-derivatives","SOLF0:USTF0",1741384751836,35.62,142.69,142.68,7.0106]
["bitfinex-derivatives","SOLF0:USTF0",1741384752928,3.66055252,142.7,142.69,7.0101]
["bitfinex-derivatives","SOLF0:USTF0",1741384752929,5.252e-05,142.7,142.69,7.0101]
["bitfinex-derivatives","SOLF0:USTF0",1741384755835,5.252e-05,142.7,142.68,0.05305453]
["bitfinex-derivatives","SOLF0:USTF0",1741384757136,5.252e-05,142.7,142.68,7.06335453]
["bitfinex-derivatives","SOLF0:USTF0",1741384757840,5.252e-05,142.7,142.68,0.05305453]
["bitfinex-derivatives","SOLF0:USTF0",1741384758044,35.6,142.69,142.59,29.52491597]
["bitfinex-derivatives","SOLF0:USTF0",1741384758245,42.9687,142.69,142.59,29.52491597]
["bitfinex-derivatives","SOLF0:USTF0",1741384758844,42.9687,142.69,142.65,7.0118]
["bitfinex-derivatives","SOLF0:USTF0",1741384759238,0.04903954,142.68,142.66,0.05263924]
["bitfinex-derivatives","SOLF0:USTF0",1741384759438,0.04903954,142.68,142.59,26.83461597]
["bitfinex-derivatives","SOLF0:USTF0",1741384759644,42.9687,142.69,142.59,26.83461597]
["bitfinex-derivatives","SOLF0:USTF0",1741384760441,42.9687,142.69,142.65,7.0119]
["bitfinex-derivatives","SOLF0:USTF0",1741384760744,42.9687,142.69,142.63,0.0538323]
["bitfinex-derivatives","SOLF0:USTF0",1741384760943,0.04745995,142.68,142.63,0.0538323]
["bitfinex-derivatives","SOLF0:USTF0",1741384762047,35.64745995,142.68,142.63,0.0538323]
["bitfinex-derivatives","SOLF0:USTF0",1741384762345,0.04745995,142.68,142.67,7.0111]
["bitfinex-derivatives","SOLF0:USTF0",1741384763139,0.04745995,142.68,142.66,0.04905742]
["bitfinex-derivatives","SOLF0:USTF0",1741384763640,5.995e-05,142.68,142.67,7.0111]
["bitfinex-derivatives","SOLF0:USTF0",1741384764446,35.6,142.73,142.72,7.0086]
["bitfinex-derivatives","SOLF0:USTF0",1741384764845,3.7061,142.74,142.67,26.83461597]
["bitfinex-derivatives","SOLF0:USTF0",1741384765144,3.7061,142.74,142.73,7.0081]
["bitfinex-derivatives","SOLF0:USTF0",1741384766642,3.7061,142.74,142.72,0.04473962]
["bitfinex-derivatives","SOLF0:USTF0",1741384767246,3.7061,142.74,142.72,7.05303962]
["bitfinex-derivatives","SOLF0:USTF0",1741384767447,3.7061,142.74,142.72,0.04473962]
["bitfinex-derivatives","SOLF0:USTF0",1741384767648,3.7061,142.74,142.73,7.0081]
["bitfinex-derivatives","SOLF0:USTF0",1741384768447,0.05384045,142.75,142.74,7.0077]
["bitfinex-derivatives","SOLF0:USTF0",1741384769245,0.05384045,142.75,142.73,7.0079]
["bitfinex-derivatives","SOLF0:USTF0",1741384769446,0.05384045,142.75,142.72,0.04473962]
["bitfinex-derivatives","SOLF0:USTF0",1741384771750,0.05384045,142.75,142.73,7.0079]
["bitfinex-derivatives","SOLF0:USTF0",1741384771950,0.05384045,142.75,142.72,0.04473962]
["bitfinex-derivatives","SOLF0:USTF0",1741384772357,0.05384045,142.75,142.74,7.0077]
["bitfinex-derivatives","SOLF0:USTF0",1741384774979,4.045e-05,142.75,142.74,7.0077]
["bitfinex-derivatives","SOLF0:USTF0",1741384775172,3.6297,142.8,142.78,7.0056]
["bitfinex-derivatives","SOLF0:USTF0",1741384775372,3.6297,142.8,142.74,26.83461597]
["bitfinex-derivatives","SOLF0:USTF0",1741384775773,3.6297,142.8,142.77,7.0059]
["bitfinex-derivatives","SOLF0:USTF0",1741384775977,3.6297,142.8,142.74,26.83461597]
["bitfinex-derivatives","SOLF0:USTF0",1741384776274,0.04492194,142.78,142.76,7.05134897]
["bitfinex-derivatives","SOLF0:USTF0",1741384777469,0.04492194,142.78,142.76,0.04494897]
["bitfinex-derivatives","SOLF0:USTF0",1741384777672,0.04492194,142.78,142.77,7.0062]
["bitfinex-derivatives","SOLF0:USTF0",1741384777873,2.194e-05,142.78,142.77,7.0062]
["bitfinex-derivatives","SOLF0:USTF0",1741384780083,2.194e-05,142.78,142.76,7.05144897]
["bitfinex-derivatives","SOLF0:USTF0",1741384780475,2.194e-05,142.78,142.76,0.04494897]
["bitfinex-derivatives","SOLF0:USTF0",1741384780776,2.194e-05,142.78,142.77,7.0062]
["bitfinex-derivatives","SOLF0:USTF0",1741384782483,2.194e-05,142.78,142.76,0.04494897]
["bitfinex-derivatives","SOLF0:USTF0",1741384782981,7.00592194,142.78,142.76,0.04494897]
["bitfinex-derivatives","SOLF0:USTF0",1741384783377,2.194e-05,142.78,142.76,0.04494897]
["bitfinex-derivatives","SOLF0:USTF0",1741384784184,7.0062,142.77,142.76,0.04494897]
["bitfinex-derivatives","SOLF0:USTF0",1741384784388,6.97632194,142.78,142.64,26.83461597]
["bitfinex-derivatives","SOLF0:USTF0",1741384784578,7.0165,142.78,142.64,26.83461597]
["bitfinex-derivatives","SOLF0:USTF0",1741384784774,7.0073,142.75,142.71,7.009]
["bitfinex-derivatives","SOLF0:USTF0",1741384784980,35.52,142.75,142.71,7.009]
["bitfinex-derivatives","SOLF0:USTF0",1741384785282,42.5272,142.75,142.67,26.83461597]
["bitfinex-derivatives","SOLF0:USTF0",1741384785487,0.04834969,142.74,142.72,0.04738646]
["bitfinex-derivatives","SOLF0:USTF0",1741384786793,0.04834969,142.74,142.65,26.83461597]
["bitfinex-derivatives","SOLF0:USTF0",1741384786984,3.4294,142.74,142.65,26.83461597]
["bitfinex-derivatives","SOLF0:USTF0",1741384787381,3.4294,142.74,142.68,26.83461597]
["bitfinex-derivatives","SOLF0:USTF0",1741384787983,0.0472676,142.72,142.7,0.04769061]
["bitfinex-derivatives","SOLF0:USTF0",1741384788986,0.0472676,142.72,142.7,7.05699061]
["bitfinex-derivatives","SOLF0:USTF0",1741384789391,0.0472676,142.72,142.7,0.04769061]
["bitfinex-derivatives","SOLF0:USTF0",1741384790492,0.0472676,142.72,142.7,7.05729061]
["bitfinex-derivatives","SOLF0:USTF0",1741384795292,7.0091,142.71,142.7,0.04769061]
["bitfinex-derivatives","SOLF0:USTF0",1741384795593,0.0472676,142.72,142.66,16.71507637]
["bitfinex-derivatives","SOLF0:USTF0",1741384795784,7.0095,142.71,142.66,16.71507637]
["bitfinex-derivatives","SOLF0:USTF0",1741384795989,0.0472676,142.72,142.66,16.71507637]
["bitfinex-derivatives","SOLF0:USTF0",1741384796186,0.0472676,142.72,142.68,16.71507637]
["bitfinex-derivatives","SOLF0:USTF0",1741384796691,0.0472676,142.72,142.69,0.04782159]
["bitfinex-derivatives","SOLF0:USTF0",1741384797088,157.05736492,142.83,142.71,33.43015274]
["bitfinex-derivatives","SOLF0:USTF0",1741384797401,116.66338989,142.83,142.77,16.71507637]
["bitfinex-derivatives","SOLF0:USTF0",1741384797584,116.66338989,142.83,142.79,16.71507637]
["bitfinex-derivatives","SOLF0:USTF0",1741384797897,116.66338989,142.83,142.81,16.71507637]
["bitfinex-derivatives","SOLF0:USTF0",1741384798092,116.66338989,142.83,142.82,7.0037]
["bitfinex-derivatives","SOLF0:USTF0",1741384798295,0.04467375,142.83,142.81,0.04822727]
["bitfinex-derivatives","SOLF0:USTF0",1741384798795,20.25975012,142.83,142.71,54.64597637]
["bitfinex-derivatives","SOLF0:USTF0",1741384798994,7.0057,142.78,142.71,16.71507637]
["bitfinex-derivatives","SOLF0:USTF0",1741384799198,55.72847637,142.77,142.61,16.66557088]
["bitfinex-derivatives","SOLF0:USTF0",1741384799392,16.71507637,142.75,142.65,16.71507637]
["bitfinex-derivatives","SOLF0:USTF0",1741384799694,3.5134,142.77,142.73,16.71507637]
["bitfinex-derivatives","SOLF0:USTF0",1741384799891,3.5134,142.77,142.75,16.71507637]
["bitfinex-derivatives","SOLF0:USTF0",1741384800094,0.05168928,142.76,142.73,16.71507637]
["bitfinex-derivatives","SOLF0:USTF0",1741384800295,0.05168928,142.76,142.75,0.04588402]
["bitfinex-derivatives","SOLF0:USTF0",1741384801092,7.05878928,142.76,142.69,16.71507637]
["bitfinex-derivatives","SOLF0:USTF0",1741384801294,0.05168928,142.76,142.65,16.71507637]
["bitfinex-derivatives","SOLF0:USTF0",1741384801494,16.71507637,142.75,142.65,16.71507637]
["bitfinex-derivatives","SOLF0:USTF0",1741384801803,62.23889003,142.74,142.59,26.75889003]
["bitfinex-derivatives","SOLF0:USTF0",1741384802098,4.74668357,142.73,142.65,26.75889003]
["bitfinex-derivatives","SOLF0:USTF0",1741384802301,193.0,142.75,142.69,7.0098]
["bitfinex-derivatives","SOLF0:USTF0",1741384802501,0.05253946,142.7,142.68,26.75889003]
["bitfinex-derivatives","SOLF0:USTF0",1741384802698,193.0,142.75,142.71,0.04527966]
["bitfinex-derivatives","SOLF0:USTF0",1741384802895,193.0,142.75,142.63,3.7117]
["bitfinex-derivatives","SOLF0:USTF0",1741384803103,26.75889003,142.73,142.56,2.4359]
["bitfinex-derivatives","SOLF0:USTF0",1741384803296,26.75889003,142.67,142.54,10.7291]
["bitfinex-derivatives","SOLF0:USTF0",1741384803497,26.75889003,142.64,142.53,38.33582174]
["bitfinex-derivatives","SOLF0:USTF0",1741384803702,235.4013,142.66,142.53,38.33582174]
["bitfinex-derivatives","SOLF0:USTF0",1741384804198,0.04978908,142.61,142.58,0.04807829]
["bitfinex-derivatives","SOLF0:USTF0",1741384804402,0.04978908,142.61,142.58,26.80696832]
["bitfinex-derivatives","SOLF0:USTF0",1741384804601,0.04978908,142.61,142.58,0.04807829]
["bitfinex-derivatives","SOLF0:USTF0",1741384804809,0.04978908,142.61,142.53,38.33582174]
["bitfinex-derivatives","SOLF0:USTF0",1741384805709,0.04978908,142.61,142.57,26.75889003]
["bitfinex-derivatives","SOLF0:USTF0",1741384805903,42.4013,142.66,142.6,26.75889003]
["bitfinex-derivatives","SOLF0:USTF0",1741384806102,3.5446,142.66,142.61,7.014]
["bitfinex-derivatives","SOLF0:USTF0",1741384806699,193.0,142.7,142.63,26.75889003]
["bitfinex-derivatives","SOLF0:USTF0",1741384806896,80.93351801,142.73,142.66,26.75889003]
["bitfinex-derivatives","SOLF0:USTF0",1741384807201,0.05082845,142.68,142.66,62.23889003]
["bitfinex-derivatives","SOLF0:USTF0",1741384807401,0.0455757,142.71,142.68,0.04541561]
["bitfinex-derivatives","SOLF0:USTF0",1741384807601,35.48,142.72,142.63,26.75889003]
["bitfinex-derivatives","SOLF0:USTF0",1741384807804,7.0101,142.69,142.68,0.04711638]
["bitfinex-derivatives","SOLF0:USTF0",1741384808004,7.0101,142.69,142.6,26.75889003]
["bitfinex-derivatives","SOLF0:USTF0",1741384808205,35.48,142.72,142.6,26.75889003]
["bitfinex-derivatives","SOLF0:USTF0",1741384808805,219.75889003,142.71,142.58,3.6906]
["bitfinex-derivatives","SOLF0:USTF0",1741384809004,3.5382,142.7,142.58,3.6906]
["bitfinex-derivatives","SOLF0:USTF0",1741384809210,0.05082088,142.66,142.63,0.05341207]
["bitfinex-derivatives","SOLF0:USTF0",1741384809505,7.0129,142.64,142.57,33.77459003]
["bitfinex-derivatives","SOLF0:USTF0",1741384809809,35.48,142.65,142.57,33.77459003]
["bitfinex-derivatives","SOLF0:USTF0",1741384810011,7.0133,142.63,142.57,26.75889003]
["bitfinex-derivatives","SOLF0:USTF0",1741384810210,7.0133,142.63,142.56,7.0164]
["bitfinex-derivatives","SOLF0:USTF0",1741384810402,7.0133,142.63,142.54,30.31669003]
["bitfinex-derivatives","SOLF0:USTF0",1741384810604,0.04688956,142.61,142.58,0.04656545]
["bitfinex-derivatives","SOLF0:USTF0",1741384811802,0.04688956,142.61,142.6,7.0145]
["bitfinex-derivatives","SOLF0:USTF0",1741384814911,0.04688956,142.61,142.58,0.04656545]
["bitfinex-derivatives","SOLF0:USTF0",1741384815619,0.04688956,142.61,142.59,7.0149]
["bitfinex-derivatives","SOLF0:USTF0",1741384816009,0.04688956,142.61,142.6,7.0145]
["bitfinex-derivatives","SOLF0:USTF0",1741384816618,0.04688956,142.61,142.58,0.04656545]
["bitfinex-derivatives","SOLF0:USTF0",1741384817011,0.04688956,142.61,142.59,7.0147]
["bitfinex-derivatives","SOLF0:USTF0",1741384817314,0.04688956,142.61,142.58,0.04656545]
["bitfinex-derivatives","SOLF0:USTF0",1741384817514,0.04688956,142.61,142.58,43.57533535]
["bitfinex-derivatives","SOLF0:USTF0",1741384817714,8.956e-05,142.61,142.6,7.0145]
["bitfinex-derivatives","SOLF0:USTF0",1741384817908,17.52,142.67,142.59,43.5287699]
["bitfinex-derivatives","SOLF0:USTF0",1741384818105,230.64,142.68,142.59,43.5287699]
["bitfinex-derivatives","SOLF0:USTF0",1741384818106,37.64,142.68,142.67,7.0111]
["bitfinex-derivatives","SOLF0:USTF0",1741384818307,34.1627,142.69,142.66,43.5287699]
["bitfinex-derivatives","SOLF0:USTF0",1741384818511,77.44021801,142.75,142.66,43.5287699]
["bitfinex-derivatives","SOLF0:USTF0",1741384818720,77.44021801,142.75,142.74,7.0077]
["bitfinex-derivatives","SOLF0:USTF0",1741384819112,77.44021801,142.75,142.73,0.04479209]
["bitfinex-derivatives","SOLF0:USTF0",1741384819311,77.44021801,142.75,142.74,7.0077]
["bitfinex-derivatives","SOLF0:USTF0",1741384819512,77.44021801,142.75,142.73,0.04479209]
["bitfinex-derivatives","SOLF0:USTF0",1741384819513,112.90021801,142.75,142.66,43.5287699]
["bitfinex-derivatives","SOLF0:USTF0",1741384820616,0.0488158,142.72,142.69,0.04638123]
["bitfinex-derivatives","SOLF0:USTF0",1741384821115,0.0488158,142.72,142.63,43.5287699]
["bitfinex-derivatives","SOLF0:USTF0",1741384821416,7.0095,142.71,142.64,7.0122]
["bitfinex-derivatives","SOLF0:USTF0",1741384821621,70.981,142.71,142.64,7.0122]
["bitfinex-derivatives","SOLF0:USTF0",1741384821922,70.981,142.71,142.63,43.5287699]
["bitfinex-derivatives","SOLF0:USTF0",1741384822121,7.0101,142.7,142.63,43.5287699]
["bitfinex-derivatives","SOLF0:USTF0",1741384822321,0.05049024,142.68,142.66,0.0497576]
["bitfinex-derivatives","SOLF0:USTF0",1741384823123,35.49049024,142.68,142.6,43.5287699]
["bitfinex-derivatives","SOLF0:USTF0",1741384823322,35.49049024,142.68,142.64,7.0123]
["bitfinex-derivatives","SOLF0:USTF0",1741384823525,35.49049024,142.68,142.6,43.5287699]
["bitfinex-derivatives","SOLF0:USTF0",1741384823916,35.49049024,142.68,142.65,7.0117]
["bitfinex-derivatives","SOLF0:USTF0",1741384824122,35.49049024,142.68,142.63,0.0500279]
["bitfinex-derivatives","SOLF0:USTF0",1741384825618,7.0121,142.65,142.59,43.5287699]
["bitfinex-derivatives","SOLF0:USTF0",1741384825822,35.44,142.64,142.59,43.5287699]
["bitfinex-derivatives","SOLF0:USTF0",1741384826017,35.44,142.64,142.56,43.5287699]
["bitfinex-derivatives","SOLF0:USTF0",1741384826525,35.44,142.67,142.59,43.5287699]
["bitfinex-derivatives","SOLF0:USTF0",1741384826724,0.05346783,142.6,142.59,43.5287699]
["bitfinex-derivatives","SOLF0:USTF0",1741384826924,35.44,142.67,142.59,43.5287699]
["bitfinex-derivatives","SOLF0:USTF0",1741384827125,0.04943844,142.61,142.59,43.5287699]
["bitfinex-derivatives","SOLF0:USTF0",1741384827330,35.44,142.67,142.59,43.5287699]
["bitfinex-derivatives","SOLF0:USTF0",1741384827525,0.05307866,142.61,142.59,0.04817169]
["bitfinex-derivatives","SOLF0:USTF0",1741384827826,0.04491676,142.61,142.59,0.04817169]
["bitfinex-derivatives","SOLF0:USTF0",1741384829327,0.04491676,142.61,142.59,7.06317169]
["bitfinex-derivatives","SOLF0:USTF0",1741384829624,0.04491676,142.61,142.59,0.04817169]
["bitfinex-derivatives","SOLF0:USTF0",1741384829829,0.04491676,142.61,142.59,7.06287169]
["bitfinex-derivatives","SOLF0:USTF0",1741384830026,0.04491676,142.61,142.59,0.04817169]
["bitfinex-derivatives","SOLF0:USTF0",1741384830426,1.676e-05,142.61,142.6,7.0145]
["bitfinex-derivatives","SOLF0:USTF0",1741384833731,60.383,142.71,142.6,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1741384833929,60.383,142.71,142.67,43.5287699]
["bitfinex-derivatives","SOLF0:USTF0",1741384834123,60.383,142.71,142.64,43.5287699]
["bitfinex-derivatives","SOLF0:USTF0",1741384834524,60.383,142.71,142.7,7.0096]
["bitfinex-derivatives","SOLF0:USTF0",1741384834724,60.383,142.71,142.64,43.5287699]
["bitfinex-derivatives","SOLF0:USTF0",1741384834725,0.04739429,142.69,142.66,0.05123456]
["bitfinex-derivatives","SOLF0:USTF0",1741384834927,60.383,142.71,142.64,43.5287699]
["bitfinex-derivatives","SOLF0:USTF0",1741384835118,0.04776587,142.69,142.66,0.04989801]
["bitfinex-derivatives","SOLF0:USTF0",1741384836333,0.04776587,142.69,142.68,7.0106]
["bitfinex-derivatives","SOLF0:USTF0",1741384837125,0.04776587,142.69,142.66,0.04989801]
["bitfinex-derivatives","SOLF0:USTF0",1741384838734,0.04776587,142.69,142.61,43.5287699]
["bitfinex-derivatives","SOLF0:USTF0",1741384839736,0.04776587,142.69,142.64,0.04781382]
["bitfinex-derivatives","SOLF0:USTF0",1741384840335,7.0108,142.68,142.64,0.04781382]
["bitfinex-derivatives","SOLF0:USTF0",1741384840536,3.5884,142.67,142.64,0.04781382]
["bitfinex-derivatives","SOLF0:USTF0",1741384841033,10.5999,142.67,142.64,0.04781382]
["bitfinex-derivatives","SOLF0:USTF0",1741384841233,3.5884,142.67,142.64,0.04781382]
["bitfinex-derivatives","SOLF0:USTF0",1741384842834,7.0116,142.66,142.64,0.04781382]
["bitfinex-derivatives","SOLF0:USTF0",1741384843137,193.0,142.65,142.52,43.5287699]
["bitfinex-derivatives","SOLF0:USTF0",1741384843434,7.0145,142.6,142.54,7.0173]
["bitfinex-derivatives","SOLF0:USTF0",1741384843629,35.4,142.62,142.52,43.5287699]
["bitfinex-derivatives","SOLF0:USTF0",1741384843836,3.5329,142.59,142.52,43.5287699]
["bitfinex-derivatives","SOLF0:USTF0",1741384844028,3.5329,142.59,142.55,7.0168]
["bitfinex-derivatives","SOLF0:USTF0",1741384844234,0.05123537,142.57,142.54,0.05093506]
["bitfinex-derivatives","SOLF0:USTF0",1741384844536,0.05123537,142.57,142.55,43.5287699]
["bitfinex-derivatives","SOLF0:USTF0",1741384844727,35.4,142.62,142.55,43.5287699]
["bitfinex-derivatives","SOLF0:USTF0",1741384844728,193.0,142.64,142.56,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1741384845033,6.9798,142.66,142.61,43.5287699]
["bitfinex-derivatives","SOLF0:USTF0",1741384845631,15.2398,142.66,142.64,7.0122]
["bitfinex-derivatives","SOLF0:USTF0",1741384845831,11.646,142.66,142.62,43.5287699]
["bitfinex-derivatives","SOLF0:USTF0",1741384846031,8.31060741,142.66,142.65,43.5287699]
["bitfinex-derivatives","SOLF0:USTF0",1741384846230,34.23,142.7,142.69,7.0101]
["bitfinex-derivatives","SOLF0:USTF0",1741384846632,23.1026,142.7,142.69,7.0101]
["bitfinex-derivatives","SOLF0:USTF0",1741384846935,115.96131317,142.72,142.68,43.5287699]
["bitfinex-derivatives","SOLF0:USTF0",1741384846936,93.51121317,142.72,142.71,7.0091]
["bitfinex-derivatives","SOLF0:USTF0",1741384847133,39.3661803,142.73,142.71,43.5287699]
["bitfinex-derivatives","SOLF0:USTF0",1741384847332,0.05278328,142.73,142.72,43.5287699]
["bitfinex-derivatives","SOLF0:USTF0",1741384847532,76.44766419,142.74,142.73,7.0081]
["bitfinex-derivatives","SOLF0:USTF0",1741384847932,76.44766419,142.74,142.73,54.0368699]
["bitfinex-derivatives","SOLF0:USTF0",1741384847933,43.15944849,142.74,142.73,54.0368699]
["bitfinex-derivatives","SOLF0:USTF0",1741384848144,4.849e-05,142.74,142.73,54.0368699]
["bitfinex-derivatives","SOLF0:USTF0",1741384848731,3.862e-05,142.75,142.74,7.0077]
["bitfinex-derivatives","SOLF0:USTF0",1741384848937,3.862e-05,142.75,142.74,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1741384849242,35.42,142.81,142.73,43.5287699]
["bitfinex-derivatives","SOLF0:USTF0",1741384849430,35.42,142.81,142.74,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1741384849835,0.04730674,142.79,142.76,0.04746652]
["bitfinex-derivatives","SOLF0:USTF0",1741384852637,0.04730674,142.79,142.77,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1741384854442,35.42,142.81,142.77,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1741384854740,26.33,142.84,142.83,7.0032]
["bitfinex-derivatives","SOLF0:USTF0",1741384854942,35.34,142.95,142.83,82.3687699]
["bitfinex-derivatives","SOLF0:USTF0",1741384855144,193.0,142.97,142.86,43.5287699]
["bitfinex-derivatives","SOLF0:USTF0",1741384855736,0.05203716,142.93,142.9,0.04664136]
["bitfinex-derivatives","SOLF0:USTF0",1741384857140,0.05203716,142.93,142.92,50.5275699]
["bitfinex-derivatives","SOLF0:USTF0",1741384857446,0.05203716,142.93,142.92,43.5287699]
["bitfinex-derivatives","SOLF0:USTF0",1741384858848,0.05203716,142.93,142.91,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1741384859243,7.05043716,142.93,142.91,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1741384859447,6.95905044,142.93,142.92,41.95085321]
["bitfinex-derivatives","SOLF0:USTF0",1741384859740,6.95905044,142.93,142.92,92.21532786]
["bitfinex-derivatives","SOLF0:USTF0",1741384859946,3.6284,142.97,142.92,92.21532786]
["bitfinex-derivatives","SOLF0:USTF0",1741384860755,0.04915501,142.96,142.93,0.05305278]
["bitfinex-derivatives","SOLF0:USTF0",1741384861154,0.04915501,142.96,142.93,35.35305278]
["bitfinex-derivatives","SOLF0:USTF0",1741384861350,0.04915501,142.96,142.95,43.5287699]
["bitfinex-derivatives","SOLF0:USTF0",1741384861557,31.51,143.0,142.95,43.5287699]
["bitfinex-derivatives","SOLF0:USTF0",1741384862660,0.04595238,142.99,142.96,0.04981344]
["bitfinex-derivatives","SOLF0:USTF0",1741384863060,6.9964,142.97,142.96,0.04981344]
["bitfinex-derivatives","SOLF0:USTF0",1741384863559,0.04595238,142.99,142.93,9.53593142]
["bitfinex-derivatives","SOLF0:USTF0",1741384863560,6.9979,142.94,142.93,9.53593142]
["bitfinex-derivatives","SOLF0:USTF0",1741384864062,35.28,142.98,142.92,86.30462967]
["bitfinex-derivatives","SOLF0:USTF0",1741384864654,6.9983,142.93,142.92,86.30462967]
["bitfinex-derivatives","SOLF0:USTF0",1741384865053,6.9983,142.93,142.92,47.55552967]
["bitfinex-derivatives","SOLF0:USTF0",1741384865259,0.05222188,142.96,142.92,26.71177303]
["bitfinex-derivatives","SOLF0:USTF0",1741384865948,6.9975,142.95,142.92,26.71177303]
["bitfinex-derivatives","SOLF0:USTF0",1741384866154,0.05222188,142.96,142.92,26.71177303]
["bitfinex-derivatives","SOLF0:USTF0",1741384867456,0.05222188,142.96,142.91,35.33153562]
["bitfinex-derivatives","SOLF0:USTF0",1741384867659,31.51,143.0,142.93,43.5287699]
["bitfinex-derivatives","SOLF0:USTF0",1741384868863,31.51,143.0,142.95,0.04437196]
["bitfinex-derivatives","SOLF0:USTF0",1741384868864,0.04554294,142.98,142.95,0.04437196]
["bitfinex-derivatives","SOLF0:USTF0",1741384871163,6.9969,142.96,142.95,0.04437196]
["bitfinex-derivatives","SOLF0:USTF0",1741384871351,0.04554294,142.98,142.95,0.04437196]
["bitfinex-derivatives","SOLF0:USTF0",1741384871556,6.9969,142.96,142.95,0.04437196]
["bitfinex-derivatives","SOLF0:USTF0",1741384871961,6.9969,142.96,142.89,28.49332499]
["bitfinex-derivatives","SOLF0:USTF0",1741384871962,35.26,142.96,142.89,28.49332499]
["bitfinex-derivatives","SOLF0:USTF0",1741384872165,6.9998,142.9,142.89,28.49332499]
["bitfinex-derivatives","SOLF0:USTF0",1741384872666,6.9998,142.9,142.89,17.54142499]
["bitfinex-derivatives","SOLF0:USTF0",1741384872859,7.0013,142.87,142.86,29.19621774]
["bitfinex-derivatives","SOLF0:USTF0",1741384873066,35.26,142.87,142.84,158.22550377]
["bitfinex-derivatives","SOLF0:USTF0",1741384873364,35.24,142.88,142.84,158.27871237]
["bitfinex-derivatives","SOLF0:USTF0",1741384873756,7.0023,142.85,142.84,135.19721237]
["bitfinex-derivatives","SOLF0:USTF0",1741384873958,7.0023,142.85,142.84,68.12491237]
["bitfinex-derivatives","SOLF0:USTF0",1741384874264,3.5,142.85,142.82,179.21834095]
["bitfinex-derivatives","SOLF0:USTF0",1741384874465,50.5319699,142.83,142.82,179.21834095]
["bitfinex-derivatives","SOLF0:USTF0",1741384874770,35.28655494,142.86,142.82,179.21834095]
["bitfinex-derivatives","SOLF0:USTF0",1741384875267,43.5287699,142.85,142.74,6.9767]
["bitfinex-derivatives","SOLF0:USTF0",1741384875468,43.5287699,142.84,142.83,0.04949168]
["bitfinex-derivatives","SOLF0:USTF0",1741384875667,0.04514867,142.81,142.74,6.9767]
["bitfinex-derivatives","SOLF0:USTF0",1741384875964,35.26,142.81,142.76,7.0063]
["bitfinex-derivatives","SOLF0:USTF0",1741384876160,0.04731467,142.79,142.77,0.05353299]
["bitfinex-derivatives","SOLF0:USTF0",1741384877061,7.0057,142.78,142.77,0.05353299]
["bitfinex-derivatives","SOLF0:USTF0",1741384877364,50.5344699,142.78,142.77,0.05353299]
["bitfinex-derivatives","SOLF0:USTF0",1741384877561,47.0287699,142.78,142.62,43.5287699]
["bitfinex-derivatives","SOLF0:USTF0",1741384877759,7.009,142.72,142.65,7.0119]
["bitfinex-derivatives","SOLF0:USTF0",1741384877970,35.24,142.71,142.63,3.5684]
["bitfinex-derivatives","SOLF0:USTF0",1741384878664,7.0097,142.7,142.63,3.5684]
["bitfinex-derivatives","SOLF0:USTF0",1741384878855,7.0097,142.7,142.61,7.2349]
["bitfinex-derivatives","SOLF0:USTF0",1741384878856,0.04955339,142.68,142.66,0.04581338]
["bitfinex-derivatives","SOLF0:USTF0",1741384879056,35.26,142.67,142.66,0.04581338]
["bitfinex-derivatives","SOLF0:USTF0",1741384879269,42.2711,142.67,142.66,1.338e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741384879461,45.7711,142.67,142.66,1.338e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741384881065,38.76,142.67,142.66,1.338e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741384882968,45.7711,142.67,142.66,1.338e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741384883466,35.26,142.67,142.66,1.338e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741384887369,35.26,142.67,142.66,7.01161338]
["bitfinex-derivatives","SOLF0:USTF0",1741384888172,35.26,142.67,142.66,1.338e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741384888173,35.28,142.67,142.66,1.338e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741384889163,85.8198699,142.67,142.66,1.338e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741384891369,35.28,142.67,142.66,1.338e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741384891566,0.04955339,142.68,142.66,1.338e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741384891761,200.0111,142.67,142.66,1.338e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741384892268,203.5111,142.67,142.66,1.338e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741384892465,196.5,142.67,142.66,1.338e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741384892661,193.0,142.67,142.66,1.338e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741384893066,193.0,142.67,142.66,7.01161338]
["bitfinex-derivatives","SOLF0:USTF0",1741384893361,35.32955339,142.68,142.66,1.338e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741384894775,35.32955339,142.68,142.67,7.0111]
["bitfinex-derivatives","SOLF0:USTF0",1741384894969,35.32955339,142.68,142.66,1.338e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741384895669,78.85832329,142.68,142.66,1.338e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741384896870,7.0111,142.67,142.66,1.338e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741384897174,78.85832329,142.68,142.66,1.338e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741384897374,85.86902329,142.68,142.66,1.338e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741384897566,78.85832329,142.68,142.66,1.338e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741384898173,7.0111,142.67,142.66,1.338e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741384898372,82.35832329,142.68,142.55,3.6588]
["bitfinex-derivatives","SOLF0:USTF0",1741384898583,43.5287699,142.65,142.55,3.6588]
["bitfinex-derivatives","SOLF0:USTF0",1741384898881,35.26,142.64,142.55,3.6588]
["bitfinex-derivatives","SOLF0:USTF0",1741384899376,7.0134,142.63,142.59,7.0148]
["bitfinex-derivatives","SOLF0:USTF0",1741384899574,0.05377376,142.61,142.58,0.04612243]
["bitfinex-derivatives","SOLF0:USTF0",1741384899773,35.26,142.64,142.58,0.04612243]
["bitfinex-derivatives","SOLF0:USTF0",1741384900273,228.26,142.67,142.58,0.04612243]
["bitfinex-derivatives","SOLF0:USTF0",1741384900479,193.0,142.67,142.57,78.7887699]
["bitfinex-derivatives","SOLF0:USTF0",1741384900672,193.0,142.67,142.6,43.5287699]
["bitfinex-derivatives","SOLF0:USTF0",1741384900871,9.802e-05,142.63,142.62,7.0136]
["bitfinex-derivatives","SOLF0:USTF0",1741384901171,35.26,142.69,142.61,0.04421097]
["bitfinex-derivatives","SOLF0:USTF0",1741384901579,57.88,142.71,142.61,35.30421097]
["bitfinex-derivatives","SOLF0:USTF0",1741384901878,57.88,142.71,142.61,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1741384902080,57.88,142.71,142.65,0.05162939]
["bitfinex-derivatives","SOLF0:USTF0",1741384902273,0.04447871,142.67,142.65,0.05162939]
["bitfinex-derivatives","SOLF0:USTF0",1741384903173,0.04447871,142.67,142.66,7.0116]
["bitfinex-derivatives","SOLF0:USTF0",1741384904373,57.88,142.71,142.65,0.05162939]
["bitfinex-derivatives","SOLF0:USTF0",1741384904982,22.62,142.71,142.7,7.0096]
["bitfinex-derivatives","SOLF0:USTF0",1741384905875,22.62,142.71,142.69,0.04846135]
["bitfinex-derivatives","SOLF0:USTF0",1741384906981,22.62,142.71,142.7,7.0096]
["bitfinex-derivatives","SOLF0:USTF0",1741384908182,7.006,142.78,142.69,0.04846135]
["bitfinex-derivatives","SOLF0:USTF0",1741384908483,35.24,142.78,142.7,43.5287699]
["bitfinex-derivatives","SOLF0:USTF0",1741384908688,403.38,142.82,142.79,7.0049]
["bitfinex-derivatives","SOLF0:USTF0",1741384908878,35.24,142.81,142.7,43.5287699]
["bitfinex-derivatives","SOLF0:USTF0",1741384909386,0.05347112,142.77,142.74,0.04749189]
["bitfinex-derivatives","SOLF0:USTF0",1741384909582,193.0,142.82,142.74,35.28749189]
["bitfinex-derivatives","SOLF0:USTF0",1741384909784,193.0,142.82,142.81,7.0042]
["bitfinex-derivatives","SOLF0:USTF0",1741384910082,228.22,142.89,142.79,43.5287699]
["bitfinex-derivatives","SOLF0:USTF0",1741384910385,35.22,142.89,142.79,43.5287699]
["bitfinex-derivatives","SOLF0:USTF0",1741384910880,5.915e-05,142.85,142.83,0.04667824]
["bitfinex-derivatives","SOLF0:USTF0",1741384911288,228.22,142.93,142.82,78.7487699]
["bitfinex-derivatives","SOLF0:USTF0",1741384911481,21.62,142.91,142.82,78.7487699]
["bitfinex-derivatives","SOLF0:USTF0",1741384911886,21.62,142.91,142.85,43.5287699]
["bitfinex-derivatives","SOLF0:USTF0",1741384912083,16.0011,142.91,142.86,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1741384912387,16.0011,142.91,142.9,6.9998]
["bitfinex-derivatives","SOLF0:USTF0",1741384912583,16.0011,142.91,142.86,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1741384913378,0.0233981,142.9,142.87,3.42861097]
["bitfinex-derivatives","SOLF0:USTF0",1741384915686,0.0233981,142.9,142.88,7.0004]
["bitfinex-derivatives","SOLF0:USTF0",1741384916384,193.0,142.98,142.87,3.42861097]
["bitfinex-derivatives","SOLF0:USTF0",1741384916585,3.6639,142.99,142.88,43.5287699]
["bitfinex-derivatives","SOLF0:USTF0",1741384916891,35.2,142.99,142.89,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1741384917090,38.88,142.99,142.89,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1741384917286,38.88,142.99,142.9,3.5923]
["bitfinex-derivatives","SOLF0:USTF0",1741384917594,38.88,142.99,142.93,0.04804664]
["bitfinex-derivatives","SOLF0:USTF0",1741384918084,6.9979,142.94,142.93,0.04804664]
["bitfinex-derivatives","SOLF0:USTF0",1741384918393,193.0,142.98,142.93,0.04804664]
["bitfinex-derivatives","SOLF0:USTF0",1741384918582,3.68,142.99,142.93,0.04804664]
["bitfinex-derivatives","SOLF0:USTF0",1741384919085,6.9979,142.94,142.93,0.04804664]
["bitfinex-derivatives","SOLF0:USTF0",1741384920290,35.16,142.96,142.93,0.04804664]
["bitfinex-derivatives","SOLF0:USTF0",1741384920487,3.68,142.99,142.93,0.04804664]
["bitfinex-derivatives","SOLF0:USTF0",1741384920682,3.68,142.99,142.94,6.9975]
["bitfinex-derivatives","SOLF0:USTF0",1741384920882,3.68,142.99,142.93,0.04804664]
["bitfinex-derivatives","SOLF0:USTF0",1741384921495,3.68,142.99,142.94,6.9976]
["bitfinex-derivatives","SOLF0:USTF0",1741384921890,10.6757,142.99,142.94,6.9976]
["bitfinex-derivatives","SOLF0:USTF0",1741384922293,10.6757,142.99,142.93,0.04804664]
["bitfinex-derivatives","SOLF0:USTF0",1741384922294,43.5287699,142.95,142.93,0.04804664]
["bitfinex-derivatives","SOLF0:USTF0",1741384922593,42.1579,142.94,142.93,0.04804664]
["bitfinex-derivatives","SOLF0:USTF0",1741384923096,193.0,142.98,142.93,0.04804664]
["bitfinex-derivatives","SOLF0:USTF0",1741384923097,228.14,142.98,142.93,0.04804664]
["bitfinex-derivatives","SOLF0:USTF0",1741384923589,6.9997,142.91,142.85,38.7829]
["bitfinex-derivatives","SOLF0:USTF0",1741384923895,43.5287699,142.92,142.85,3.6429]
["bitfinex-derivatives","SOLF0:USTF0",1741384924093,42.1385,142.93,142.85,3.6429]
["bitfinex-derivatives","SOLF0:USTF0",1741384924395,43.5287699,142.92,142.82,7.1151]
["bitfinex-derivatives","SOLF0:USTF0",1741384924694,7.0008,142.89,142.82,7.1151]
["bitfinex-derivatives","SOLF0:USTF0",1741384924896,0.04637428,142.88,142.86,0.05293518]
["bitfinex-derivatives","SOLF0:USTF0",1741384925690,0.04637428,142.88,142.87,7.0013]
["bitfinex-derivatives","SOLF0:USTF0",1741384925998,0.04637428,142.88,142.86,0.05293518]
["bitfinex-derivatives","SOLF0:USTF0",1741384927101,7.04737428,142.88,142.86,0.05293518]
["bitfinex-derivatives","SOLF0:USTF0",1741384927791,7.0013,142.87,142.78,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1741384927994,35.14,142.89,142.77,7.2203]
["bitfinex-derivatives","SOLF0:USTF0",1741384927995,78.6687699,142.89,142.77,7.2203]
["bitfinex-derivatives","SOLF0:USTF0",1741384928194,7.0043,142.81,142.77,7.2203]
["bitfinex-derivatives","SOLF0:USTF0",1741384928400,35.14,142.85,142.77,7.2203]
["bitfinex-derivatives","SOLF0:USTF0",1741384928894,35.14,142.85,142.69,210.06]
["bitfinex-derivatives","SOLF0:USTF0",1741384928895,43.5287699,142.83,142.7,43.5287699]
["bitfinex-derivatives","SOLF0:USTF0",1741384929202,43.5287699,142.8,142.71,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1741384929403,78.6687699,142.8,142.71,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1741384929598,0.04462001,142.78,142.75,0.05143163]
["bitfinex-derivatives","SOLF0:USTF0",1741384929798,7.0062,142.77,142.75,0.05143163]
["bitfinex-derivatives","SOLF0:USTF0",1741384929993,0.04462001,142.78,142.75,0.05143163]
["bitfinex-derivatives","SOLF0:USTF0",1741384930400,0.04462001,142.78,142.77,7.0062]
["bitfinex-derivatives","SOLF0:USTF0",1741384931399,35.14,142.86,142.76,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1741384931598,35.14,142.89,142.79,43.5287699]
["bitfinex-derivatives","SOLF0:USTF0",1741384931905,35.14,142.89,142.8,38.6935]
["bitfinex-derivatives","SOLF0:USTF0",1741384932094,35.14,142.89,142.86,7.0014]
["bitfinex-derivatives","SOLF0:USTF0",1741384932300,6.9184,142.92,142.8,38.6935]
["bitfinex-derivatives","SOLF0:USTF0",1741384932498,228.14,142.94,142.91,6.9993]
["bitfinex-derivatives","SOLF0:USTF0",1741384932802,228.18888481,142.94,142.91,6.9993]
["bitfinex-derivatives","SOLF0:USTF0",1741384933205,0.04888481,142.94,142.93,6.9983]
["bitfinex-derivatives","SOLF0:USTF0",1741384933598,8.481e-05,142.94,142.93,6.9983]
["bitfinex-derivatives","SOLF0:USTF0",1741384934806,8.481e-05,142.94,142.93,45.6183]
["bitfinex-derivatives","SOLF0:USTF0",1741384935003,8.481e-05,142.94,142.93,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1741384936303,8.481e-05,142.94,142.93,42.1183]
["bitfinex-derivatives","SOLF0:USTF0",1741384937101,8.481e-05,142.94,142.93,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1741384937814,8.481e-05,142.94,142.92,3.5262]
["bitfinex-derivatives","SOLF0:USTF0",1741384938406,8.481e-05,142.94,142.93,6.9983]
["bitfinex-derivatives","SOLF0:USTF0",1741384939015,3.68,142.99,142.93,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1741384939215,3.68,142.99,142.98,6.9959]
["bitfinex-derivatives","SOLF0:USTF0",1741384939419,3.7285,143.06,142.97,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1741384939919,3.6966,143.08,142.98,43.5287699]
["bitfinex-derivatives","SOLF0:USTF0",1741384940114,6.9901,143.1,142.98,47.1825699]
["bitfinex-derivatives","SOLF0:USTF0",1741384940313,35.1,143.11,143.04,6.9929]
["bitfinex-derivatives","SOLF0:USTF0",1741384940618,78.6287699,143.11,143.02,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1741384940819,193.0,143.1,143.06,0.0517584]
["bitfinex-derivatives","SOLF0:USTF0",1741384941008,193.0,143.1,142.98,82.2825699]
["bitfinex-derivatives","SOLF0:USTF0",1741384941412,35.1,143.11,143.01,43.5287699]
["bitfinex-derivatives","SOLF0:USTF0",1741384941613,7.2558,143.12,143.02,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1741384942208,0.05342253,143.08,143.06,0.04516858]
["bitfinex-derivatives","SOLF0:USTF0",1741384942720,7.04472253,143.08,143.06,0.04516858]
["bitfinex-derivatives","SOLF0:USTF0",1741384943520,7.04472253,143.08,142.98,47.1825699]
["bitfinex-derivatives","SOLF0:USTF0",1741384943521,35.08,143.07,142.98,3.6538]
["bitfinex-derivatives","SOLF0:USTF0",1741384943718,35.08,143.07,142.96,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1741384943924,6.9934,143.04,142.96,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1741384944124,78.6087699,143.07,142.96,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1741384944416,35.08,143.07,142.99,43.5287699]
["bitfinex-derivatives","SOLF0:USTF0",1741384944614,35.08,143.07,143.02,0.04857813]
["bitfinex-derivatives","SOLF0:USTF0",1741384944817,0.04469317,143.04,143.02,0.04857813]
["bitfinex-derivatives","SOLF0:USTF0",1741384945117,6.9934,143.03,142.93,43.5287699]
["bitfinex-derivatives","SOLF0:USTF0",1741384945417,35.08,143.03,142.93,43.5287699]
["bitfinex-derivatives","SOLF0:USTF0",1741384945919,35.08,143.03,142.92,38.5819]
["bitfinex-derivatives","SOLF0:USTF0",1741384946115,3.5533,143.02,142.91,213.5408]
["bitfinex-derivatives","SOLF0:USTF0",1741384946316,0.05012026,142.99,142.96,0.04797132]
["bitfinex-derivatives","SOLF0:USTF0",1741384946511,6.9964,142.97,142.96,0.04797132]
["bitfinex-derivatives","SOLF0:USTF0",1741384946816,35.06,142.98,142.87,85.6799699]
["bitfinex-derivatives","SOLF0:USTF0",1741384947118,78.5887699,142.98,142.86,114.06199856]
["bitfinex-derivatives","SOLF0:USTF0",1741384947323,43.5287699,142.95,142.86,114.06199856]
["bitfinex-derivatives","SOLF0:USTF0",1741384947522,38.6133,142.94,142.86,114.06199856]
["bitfinex-derivatives","SOLF0:USTF0",1741384947925,0.05146711,142.93,142.9,0.04591839]
["bitfinex-derivatives","SOLF0:USTF0",1741384948613,0.05146711,142.93,142.91,6.9993]
["bitfinex-derivatives","SOLF0:USTF0",1741384948818,0.05146711,142.93,142.9,0.04591839]
["bitfinex-derivatives","SOLF0:USTF0",1741384949525,43.58023701,142.93,142.82,41.80126064]
["bitfinex-derivatives","SOLF0:USTF0",1741384949934,43.5287699,142.93,142.82,41.80126064]
["bitfinex-derivatives","SOLF0:USTF0",1741384950122,3.4066,142.92,142.82,41.80126064]
["bitfinex-derivatives","SOLF0:USTF0",1741384950427,7.0003,142.89,142.82,41.80126064]
["bitfinex-derivatives","SOLF0:USTF0",1741384950628,0.05100636,142.88,142.86,0.04998465]
["bitfinex-derivatives","SOLF0:USTF0",1741384951529,0.05100636,142.88,142.87,7.0013]
["bitfinex-derivatives","SOLF0:USTF0",1741384952025,193.0,142.93,142.86,43.57875455]
["bitfinex-derivatives","SOLF0:USTF0",1741384952223,35.06,142.97,142.89,43.5287699]
["bitfinex-derivatives","SOLF0:USTF0",1741384952834,235.4075,143.0,142.89,43.5287699]
["bitfinex-derivatives","SOLF0:USTF0",1741384953328,0.0504611,142.96,142.93,0.05156085]
["bitfinex-derivatives","SOLF0:USTF0",1741384954031,0.0504611,142.96,142.95,6.9974]
["bitfinex-derivatives","SOLF0:USTF0",1741384954423,0.0504611,142.96,142.93,0.05156085]
["bitfinex-derivatives","SOLF0:USTF0",1741384955026,0.0504611,142.96,142.95,6.9974]
["bitfinex-derivatives","SOLF0:USTF0",1741384955828,6.11e-05,142.96,142.95,6.9974]
["bitfinex-derivatives","SOLF0:USTF0",1741384956329,6.11e-05,142.96,142.95,50.5261699]
["bitfinex-derivatives","SOLF0:USTF0",1741384956629,6.11e-05,142.96,142.95,54.0261699]
["bitfinex-derivatives","SOLF0:USTF0",1741384956825,6.11e-05,142.96,142.95,50.5261699]
["bitfinex-derivatives","SOLF0:USTF0",1741384957022,6.11e-05,142.96,142.95,54.0261699]
["bitfinex-derivatives","SOLF0:USTF0",1741384957624,6.11e-05,142.96,142.95,6.9974]
["bitfinex-derivatives","SOLF0:USTF0",1741384957827,6.11e-05,142.96,142.93,0.05156085]
["bitfinex-derivatives","SOLF0:USTF0",1741384959021,6.11e-05,142.96,142.93,7.04946085]
["bitfinex-derivatives","SOLF0:USTF0",1741384959421,6.9993,142.92,142.86,38.21006064]
["bitfinex-derivatives","SOLF0:USTF0",1741384959629,35.04,142.92,142.86,45.21156064]
["bitfinex-derivatives","SOLF0:USTF0",1741384960030,35.04,142.92,142.86,38.21006064]
["bitfinex-derivatives","SOLF0:USTF0",1741384960230,3.6966,142.91,142.86,38.21006064]
["bitfinex-derivatives","SOLF0:USTF0",1741384960636,7.0008,142.89,142.87,0.04954147]
["bitfinex-derivatives","SOLF0:USTF0",1741384961135,7.0013,142.87,142.86,15.53126064]
["bitfinex-derivatives","SOLF0:USTF0",1741384961332,35.04,142.88,142.85,76.04133237]
["bitfinex-derivatives","SOLF0:USTF0",1741384962226,42.0408,142.88,142.85,76.08930061]
["bitfinex-derivatives","SOLF0:USTF0",1741384962423,35.04,142.88,142.85,76.08930061]
["bitfinex-derivatives","SOLF0:USTF0",1741384962933,35.04,142.88,142.85,0.04796824]
["bitfinex-derivatives","SOLF0:USTF0",1741384963235,7.0013,142.87,142.85,0.04796824]
["bitfinex-derivatives","SOLF0:USTF0",1741384963625,35.04,142.88,142.77,3.7491]
["bitfinex-derivatives","SOLF0:USTF0",1741384963835,7.0027,142.85,142.79,7.0051]
["bitfinex-derivatives","SOLF0:USTF0",1741384964035,35.04,142.84,142.77,3.7491]
["bitfinex-derivatives","SOLF0:USTF0",1741384964232,34.89367495,142.84,142.77,3.7491]
["bitfinex-derivatives","SOLF0:USTF0",1741384964433,34.89367495,142.84,142.77,47.2778699]
["bitfinex-derivatives","SOLF0:USTF0",1741384964832,0.04468299,142.82,142.79,0.04603546]
["bitfinex-derivatives","SOLF0:USTF0",1741384965033,0.04468299,142.82,142.81,7.0042]
["bitfinex-derivatives","SOLF0:USTF0",1741384965437,0.04468299,142.82,142.8,7.0043]
["bitfinex-derivatives","SOLF0:USTF0",1741384965831,0.04468299,142.82,142.79,0.04603546]
["bitfinex-derivatives","SOLF0:USTF0",1741384966337,0.04468299,142.82,142.81,7.0042]
["bitfinex-derivatives","SOLF0:USTF0",1741384966527,0.04468299,142.82,142.79,0.04603546]
["bitfinex-derivatives","SOLF0:USTF0",1741384967432,7.04858299,142.82,142.79,0.04603546]
["bitfinex-derivatives","SOLF0:USTF0",1741384967631,0.04468299,142.82,142.79,0.04603546]
["bitfinex-derivatives","SOLF0:USTF0",1741384970634,42.0446,142.81,142.79,0.04603546]
["bitfinex-derivatives","SOLF0:USTF0",1741384970838,35.04,142.81,142.79,0.04603546]
["bitfinex-derivatives","SOLF0:USTF0",1741384971635,7.0047,142.8,142.79,0.04603546]
["bitfinex-derivatives","SOLF0:USTF0",1741384971844,35.04,142.81,142.71,7.1803]
["bitfinex-derivatives","SOLF0:USTF0",1741384972842,7.006,142.78,142.75,7.007]
["bitfinex-derivatives","SOLF0:USTF0",1741384973049,0.05221685,142.77,142.75,7.06033304]
["bitfinex-derivatives","SOLF0:USTF0",1741384973245,0.05221685,142.77,142.75,0.05333304]
["bitfinex-derivatives","SOLF0:USTF0",1741384974151,35.07221685,142.77,142.75,0.05333304]
["bitfinex-derivatives","SOLF0:USTF0",1741384975751,42.07841685,142.77,142.75,0.05333304]
["bitfinex-derivatives","SOLF0:USTF0",1741384976249,35.07221685,142.77,142.76,7.0067]
["bitfinex-derivatives","SOLF0:USTF0",1741384977347,0.05221685,142.77,142.76,7.0067]
["bitfinex-derivatives","SOLF0:USTF0",1741384977546,1.685e-05,142.77,142.76,7.0067]
["bitfinex-derivatives","SOLF0:USTF0",1741384980847,1.685e-05,142.77,142.75,0.05333304]
["bitfinex-derivatives","SOLF0:USTF0",1741384981251,35.02,142.76,142.75,0.05333304]
["bitfinex-derivatives","SOLF0:USTF0",1741384981451,42.0267,142.76,142.75,0.05333304]
["bitfinex-derivatives","SOLF0:USTF0",1741384982044,35.02,142.76,142.66,30.41181081]
["bitfinex-derivatives","SOLF0:USTF0",1741384982249,193.0,142.75,142.61,1.21961904]
["bitfinex-derivatives","SOLF0:USTF0",1741384982443,26.74151081,142.7,142.61,1.21961904]
["bitfinex-derivatives","SOLF0:USTF0",1741384982653,228.02,142.69,142.56,26.74151081]
["bitfinex-derivatives","SOLF0:USTF0",1741384983054,228.02,142.69,142.59,7.0147]
["bitfinex-derivatives","SOLF0:USTF0",1741384983253,0.05301435,142.64,142.61,0.04927192]
["bitfinex-derivatives","SOLF0:USTF0",1741384983558,35.02,142.63,142.61,0.04927192]
["bitfinex-derivatives","SOLF0:USTF0",1741384983756,7.015,142.6,142.55,76.04133237]
["bitfinex-derivatives","SOLF0:USTF0",1741384984054,35.02,142.59,142.55,76.04133237]
["bitfinex-derivatives","SOLF0:USTF0",1741384984753,35.02,142.59,142.55,83.05823237]
["bitfinex-derivatives","SOLF0:USTF0",1741384984954,0.04837398,142.58,142.56,0.05104132]
["bitfinex-derivatives","SOLF0:USTF0",1741384985149,0.04837398,142.58,142.55,76.04133237]
["bitfinex-derivatives","SOLF0:USTF0",1741384985454,43.57629996,142.56,142.55,70.08853237]
["bitfinex-derivatives","SOLF0:USTF0",1741384985848,47.07629996,142.56,142.55,70.08853237]
["bitfinex-derivatives","SOLF0:USTF0",1741384986159,35.02,142.56,142.47,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1741384986363,35.02,142.59,142.54,0.05160625]
["bitfinex-derivatives","SOLF0:USTF0",1741384986649,6.974e-05,142.53,142.47,36.24092411]
["bitfinex-derivatives","SOLF0:USTF0",1741384986850,35.02,142.59,142.52,7.0184]
["bitfinex-derivatives","SOLF0:USTF0",1741384987049,35.02,142.59,142.51,43.57629996]
["bitfinex-derivatives","SOLF0:USTF0",1741384987645,35.02,142.59,142.47,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1741384987845,0.05018241,142.56,142.54,0.04680336]
["bitfinex-derivatives","SOLF0:USTF0",1741384988055,35.02,142.55,142.54,0.04680336]
["bitfinex-derivatives","SOLF0:USTF0",1741384988252,35.02,142.55,142.46,11.5478]
["bitfinex-derivatives","SOLF0:USTF0",1741384988854,0.04986694,142.52,142.49,0.04970276]
["bitfinex-derivatives","SOLF0:USTF0",1741384989056,0.04986694,142.52,142.5,7.0194]
["bitfinex-derivatives","SOLF0:USTF0",1741384989252,0.04986694,142.52,142.49,0.04970276]
["bitfinex-derivatives","SOLF0:USTF0",1741384990960,0.04986694,142.52,142.51,7.019]
["bitfinex-derivatives","SOLF0:USTF0",1741384991456,6.694e-05,142.52,142.51,7.019]
["bitfinex-derivatives","SOLF0:USTF0",1741384994361,6.694e-05,142.52,142.51,54.09529996]
["bitfinex-derivatives","SOLF0:USTF0",1741384994559,6.694e-05,142.52,142.51,50.59529996]
["bitfinex-derivatives","SOLF0:USTF0",1741384995253,6.694e-05,142.52,142.51,7.019]
["bitfinex-derivatives","SOLF0:USTF0",1741384996055,193.0,142.62,142.51,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1741384996262,193.0,142.62,142.49,78.61629996]
["bitfinex-derivatives","SOLF0:USTF0",1741384996463,193.0,142.62,142.58,7.0154]
["bitfinex-derivatives","SOLF0:USTF0",1741384996758,193.0,142.62,142.49,78.61629996]
["bitfinex-derivatives","SOLF0:USTF0",1741384997158,0.0471736,142.57,142.54,0.04778572]
["bitfinex-derivatives","SOLF0:USTF0",1741384997753,0.0471736,142.57,142.56,7.0163]
["bitfinex-derivatives","SOLF0:USTF0",1741384997960,0.0471736,142.57,142.54,0.04778572]
["bitfinex-derivatives","SOLF0:USTF0",1741385000455,0.0471736,142.57,142.54,7.06488572]
["bitfinex-derivatives","SOLF0:USTF0",1741385000661,0.0471736,142.57,142.54,0.04778572]
["bitfinex-derivatives","SOLF0:USTF0",1741385001053,35.0671736,142.57,142.54,0.04778572]
["bitfinex-derivatives","SOLF0:USTF0",1741385002663,0.0471736,142.57,142.54,0.04778572]
["bitfinex-derivatives","SOLF0:USTF0",1741385004064,0.0471736,142.57,142.56,7.0165]
["bitfinex-derivatives","SOLF0:USTF0",1741385004257,193.0,142.62,142.54,0.04778572]
["bitfinex-derivatives","SOLF0:USTF0",1741385004460,35.02,142.62,142.54,43.62408568]
["bitfinex-derivatives","SOLF0:USTF0",1741385004661,35.02,142.62,142.61,7.014]
["bitfinex-derivatives","SOLF0:USTF0",1741385004961,35.02,142.65,142.57,43.57629996]
["bitfinex-derivatives","SOLF0:USTF0",1741385005351,35.02,142.65,142.56,26.77721376]
["bitfinex-derivatives","SOLF0:USTF0",1741385005557,0.04578806,142.62,142.6,0.05288609]
["bitfinex-derivatives","SOLF0:USTF0",1741385005859,0.04578806,142.62,142.61,7.014]
["bitfinex-derivatives","SOLF0:USTF0",1741385006058,0.04578806,142.62,142.6,0.05288609]
["bitfinex-derivatives","SOLF0:USTF0",1741385006255,193.0,142.67,142.6,0.05288609]
["bitfinex-derivatives","SOLF0:USTF0",1741385006463,35.0,142.68,142.64,7.0122]
["bitfinex-derivatives","SOLF0:USTF0",1741385006959,35.0,142.69,142.59,26.77721376]
["bitfinex-derivatives","SOLF0:USTF0",1741385007357,35.0,142.69,142.58,78.50295452]
["bitfinex-derivatives","SOLF0:USTF0",1741385007567,0.05166874,142.65,142.63,0.0499981]
["bitfinex-derivatives","SOLF0:USTF0",1741385008666,7.0126,142.64,142.63,0.0499981]
["bitfinex-derivatives","SOLF0:USTF0",1741385009569,35.05166874,142.65,142.63,0.0499981]
["bitfinex-derivatives","SOLF0:USTF0",1741385010162,7.0126,142.64,142.63,0.0499981]
["bitfinex-derivatives","SOLF0:USTF0",1741385010367,82.05462326,142.65,142.55,7.7549]
["bitfinex-derivatives","SOLF0:USTF0",1741385010570,7.0163,142.57,142.51,10.9085]
["bitfinex-derivatives","SOLF0:USTF0",1741385010864,35.0,142.58,142.51,3.8897]
["bitfinex-derivatives","SOLF0:USTF0",1741385011070,7.0175,142.54,142.49,3.8742]
["bitfinex-derivatives","SOLF0:USTF0",1741385011368,34.98,142.53,142.49,3.8742]
["bitfinex-derivatives","SOLF0:USTF0",1741385011565,35.03184139,142.53,142.5,0.05376283]
["bitfinex-derivatives","SOLF0:USTF0",1741385012262,43.50295452,142.52,142.5,0.05376283]
["bitfinex-derivatives","SOLF0:USTF0",1741385012461,7.019,142.51,142.5,0.05376283]
["bitfinex-derivatives","SOLF0:USTF0",1741385012767,35.03184139,142.53,142.5,0.05376283]
["bitfinex-derivatives","SOLF0:USTF0",1741385013568,35.0,142.58,142.5,0.05376283]
["bitfinex-derivatives","SOLF0:USTF0",1741385013864,34.98,142.6,142.5,0.05376283]
["bitfinex-derivatives","SOLF0:USTF0",1741385014068,34.98,142.6,142.49,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1741385014269,34.98,142.6,142.45,78.48295452]
["bitfinex-derivatives","SOLF0:USTF0",1741385014461,7.0168,142.56,142.49,7.0196]
["bitfinex-derivatives","SOLF0:USTF0",1741385014662,0.05088064,142.54,142.51,0.05378379]
["bitfinex-derivatives","SOLF0:USTF0",1741385016263,43.50295452,142.52,142.51,0.02448379]
["bitfinex-derivatives","SOLF0:USTF0",1741385016466,50.52145452,142.52,142.51,0.02448379]
["bitfinex-derivatives","SOLF0:USTF0",1741385016665,193.0,142.51,142.38,28.63931654]
["bitfinex-derivatives","SOLF0:USTF0",1741385016858,43.50295452,142.48,142.38,28.63931654]
["bitfinex-derivatives","SOLF0:USTF0",1741385017357,34.98,142.5,142.39,105.39195872]
["bitfinex-derivatives","SOLF0:USTF0",1741385017759,0.05343764,142.46,142.43,0.04461647]
["bitfinex-derivatives","SOLF0:USTF0",1741385018159,35.0,142.45,142.43,0.04461647]
["bitfinex-derivatives","SOLF0:USTF0",1741385019367,0.05343764,142.46,142.43,0.04461647]
["bitfinex-derivatives","SOLF0:USTF0",1741385021964,0.05343764,142.46,142.43,7.06711647]
["bitfinex-derivatives","SOLF0:USTF0",1741385022168,0.05343764,142.46,142.43,0.04461647]
["bitfinex-derivatives","SOLF0:USTF0",1741385025276,43.55639216,142.46,142.43,0.04461647]
["bitfinex-derivatives","SOLF0:USTF0",1741385025481,7.0223,142.45,142.43,0.04461647]
["bitfinex-derivatives","SOLF0:USTF0",1741385025774,34.98,142.44,142.43,0.04461647]
["bitfinex-derivatives","SOLF0:USTF0",1741385027372,0.05343764,142.46,142.43,0.04461647]
["bitfinex-derivatives","SOLF0:USTF0",1741385027877,34.98,142.45,142.43,0.04461647]
["bitfinex-derivatives","SOLF0:USTF0",1741385028270,43.50295452,142.44,142.43,0.04461647]
["bitfinex-derivatives","SOLF0:USTF0",1741385028876,54.04535452,142.44,142.43,0.04461647]
["bitfinex-derivatives","SOLF0:USTF0",1741385029072,264.72535452,142.44,142.43,0.04461647]
["bitfinex-derivatives","SOLF0:USTF0",1741385029270,248.10023663,142.44,142.33,7.3768]
["bitfinex-derivatives","SOLF0:USTF0",1741385029466,237.55783663,142.44,142.33,7.3768]
["bitfinex-derivatives","SOLF0:USTF0",1741385029978,237.55783663,142.44,142.38,7.0253]
["bitfinex-derivatives","SOLF0:USTF0",1741385030576,0.05352441,142.42,142.4,0.04637938]
["bitfinex-derivatives","SOLF0:USTF0",1741385030772,34.98,142.41,142.39,7.0248]
["bitfinex-derivatives","SOLF0:USTF0",1741385030968,0.05352441,142.42,142.4,0.04883367]
["bitfinex-derivatives","SOLF0:USTF0",1741385031276,34.98,142.44,142.35,26.87783663]
["bitfinex-derivatives","SOLF0:USTF0",1741385031474,9.916e-05,142.42,142.4,0.04730547]
["bitfinex-derivatives","SOLF0:USTF0",1741385031678,9.916e-05,142.42,142.41,7.0239]
["bitfinex-derivatives","SOLF0:USTF0",1741385032076,9.916e-05,142.42,142.41,10.6845]
["bitfinex-derivatives","SOLF0:USTF0",1741385032274,9.916e-05,142.42,142.41,14.6895]
["bitfinex-derivatives","SOLF0:USTF0",1741385034271,34.98009916,142.42,142.4,0.04730547]
["bitfinex-derivatives","SOLF0:USTF0",1741385034981,33.90173663,142.41,142.33,7.5833]
["bitfinex-derivatives","SOLF0:USTF0",1741385035178,26.87783663,142.41,142.33,7.5833]
["bitfinex-derivatives","SOLF0:USTF0",1741385035473,26.87783663,142.41,142.3,3.8518]
["bitfinex-derivatives","SOLF0:USTF0",1741385035677,26.87783663,142.38,142.29,7.5833]
["bitfinex-derivatives","SOLF0:USTF0",1741385035878,34.98,142.37,142.29,7.5833]
["bitfinex-derivatives","SOLF0:USTF0",1741385036181,0.05232647,142.34,142.32,0.04856716]
["bitfinex-derivatives","SOLF0:USTF0",1741385036483,34.98,142.33,142.32,0.04856716]
["bitfinex-derivatives","SOLF0:USTF0",1741385037175,34.98,142.33,142.28,38.32558124]
["bitfinex-derivatives","SOLF0:USTF0",1741385037483,7.0289,142.31,142.28,38.32558124]
["bitfinex-derivatives","SOLF0:USTF0",1741385037670,78.72454006,142.33,142.28,38.32558124]
["bitfinex-derivatives","SOLF0:USTF0",1741385037875,34.98,142.33,142.28,38.32558124]
["bitfinex-derivatives","SOLF0:USTF0",1741385038075,193.0,142.35,142.28,38.32558124]
["bitfinex-derivatives","SOLF0:USTF0",1741385038283,193.0,142.35,142.29,7.289]
["bitfinex-derivatives","SOLF0:USTF0",1741385038472,0.04637444,142.33,142.3,0.04550312]
["bitfinex-derivatives","SOLF0:USTF0",1741385038677,34.98,142.4,142.3,43.79004318]
["bitfinex-derivatives","SOLF0:USTF0",1741385038987,34.98,142.4,142.3,78.72454006]
["bitfinex-derivatives","SOLF0:USTF0",1741385039179,34.98,142.43,142.33,43.74454006]
["bitfinex-derivatives","SOLF0:USTF0",1741385039681,34.98,142.43,142.34,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1741385039879,0.05015598,142.39,142.38,7.0254]
["bitfinex-derivatives","SOLF0:USTF0",1741385040075,34.98,142.43,142.38,7.0254]
["bitfinex-derivatives","SOLF0:USTF0",1741385040378,34.98,142.46,142.38,3.6293]
["bitfinex-derivatives","SOLF0:USTF0",1741385040977,34.98,142.46,142.4,7.0243]
["bitfinex-derivatives","SOLF0:USTF0",1741385041278,0.04674947,142.44,142.42,0.05059374]
["bitfinex-derivatives","SOLF0:USTF0",1741385041583,193.0,142.5,142.42,0.05059374]
["bitfinex-derivatives","SOLF0:USTF0",1741385041784,34.98,142.49,142.42,0.05059374]
["bitfinex-derivatives","SOLF0:USTF0",1741385042782,0.0493814,142.47,142.42,0.05059374]
["bitfinex-derivatives","SOLF0:USTF0",1741385043573,43.79392146,142.47,142.42,0.05059374]
["bitfinex-derivatives","SOLF0:USTF0",1741385044080,34.98,142.46,142.42,0.05059374]
["bitfinex-derivatives","SOLF0:USTF0",1741385044282,7.0229,142.43,142.42,0.05059374]
["bitfinex-derivatives","SOLF0:USTF0",1741385044482,34.98,142.46,142.42,0.05059374]
["bitfinex-derivatives","SOLF0:USTF0",1741385044687,0.05194903,142.44,142.42,0.05059374]
["bitfinex-derivatives","SOLF0:USTF0",1741385045580,0.05194903,142.44,142.42,0.02809374]
["bitfinex-derivatives","SOLF0:USTF0",1741385045581,7.0229,142.43,142.42,0.02809374]
["bitfinex-derivatives","SOLF0:USTF0",1741385046388,7.0229,142.43,142.42,9.374e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741385047883,0.05194903,142.44,142.42,9.374e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741385048188,34.96,142.48,142.42,7.02349374]
["bitfinex-derivatives","SOLF0:USTF0",1741385048381,34.96,142.48,142.42,9.374e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741385049279,0.05176494,142.46,142.42,9.374e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741385049589,0.05176494,142.46,142.42,7.78709374]
["bitfinex-derivatives","SOLF0:USTF0",1741385049988,7.0223,142.45,142.42,7.78709374]
["bitfinex-derivatives","SOLF0:USTF0",1741385050190,0.05176494,142.46,142.42,7.78709374]
["bitfinex-derivatives","SOLF0:USTF0",1741385050682,193.0,142.52,142.42,7.78709374]
["bitfinex-derivatives","SOLF0:USTF0",1741385050884,34.96,142.51,142.42,7.787]
["bitfinex-derivatives","SOLF0:USTF0",1741385051286,43.74454006,142.49,142.36,7.0262]
["bitfinex-derivatives","SOLF0:USTF0",1741385051483,193.0,142.48,142.37,3.9043]
["bitfinex-derivatives","SOLF0:USTF0",1741385051689,34.96,142.47,142.37,3.9043]
["bitfinex-derivatives","SOLF0:USTF0",1741385051982,0.05029186,142.44,142.41,0.04445943]
["bitfinex-derivatives","SOLF0:USTF0",1741385052188,7.0234,142.42,142.41,0.04445943]
["bitfinex-derivatives","SOLF0:USTF0",1741385052385,7.0234,142.42,142.33,3.6643]
["bitfinex-derivatives","SOLF0:USTF0",1741385052386,193.0,142.42,142.33,3.6643]
["bitfinex-derivatives","SOLF0:USTF0",1741385052689,193.0,142.41,142.31,38.32558124]
["bitfinex-derivatives","SOLF0:USTF0",1741385052992,43.74454006,142.34,142.31,38.32558124]
["bitfinex-derivatives","SOLF0:USTF0",1741385053179,34.96,142.33,142.31,13.58298124]
["bitfinex-derivatives","SOLF0:USTF0",1741385053380,193.0,142.32,142.31,0.04466252]
["bitfinex-derivatives","SOLF0:USTF0",1741385053581,193.0,142.32,142.3,65.90002342]
["bitfinex-derivatives","SOLF0:USTF0",1741385053582,236.74454006,142.32,142.3,42.25238594]
["bitfinex-derivatives","SOLF0:USTF0",1741385053789,240.26454006,142.32,142.3,42.25238594]
["bitfinex-derivatives","SOLF0:USTF0",1741385053983,236.74454006,142.32,142.3,42.25238594]
["bitfinex-derivatives","SOLF0:USTF0",1741385054187,193.0,142.31,142.29,97.04949856]
["bitfinex-derivatives","SOLF0:USTF0",1741385054394,236.74454006,142.31,142.28,163.63275583]
["bitfinex-derivatives","SOLF0:USTF0",1741385054694,34.96,142.3,142.26,238.73301208]
["bitfinex-derivatives","SOLF0:USTF0",1741385054888,34.96,142.3,142.28,0.04497848]
["bitfinex-derivatives","SOLF0:USTF0",1741385055091,38.48,142.3,142.26,238.73301208]
["bitfinex-derivatives","SOLF0:USTF0",1741385055291,50.77534006,142.27,142.26,204.25691208]
["bitfinex-derivatives","SOLF0:USTF0",1741385055489,193.0,142.29,142.26,204.25691208]
["bitfinex-derivatives","SOLF0:USTF0",1741385055690,200.0299,142.29,142.26,204.25691208]
["bitfinex-derivatives","SOLF0:USTF0",1741385055887,193.0,142.29,142.26,204.25691208]
["bitfinex-derivatives","SOLF0:USTF0",1741385056292,193.0,142.29,142.26,204.30234429]
["bitfinex-derivatives","SOLF0:USTF0",1741385056589,193.0,142.29,142.26,0.04543221]
["bitfinex-derivatives","SOLF0:USTF0",1741385058394,238.04083678,142.27,142.26,0.04543221]
["bitfinex-derivatives","SOLF0:USTF0",1741385059692,193.0,142.29,142.26,0.04543221]
["bitfinex-derivatives","SOLF0:USTF0",1741385059896,270.24166417,142.29,142.18,3.7099]
["bitfinex-derivatives","SOLF0:USTF0",1741385060097,193.0,142.28,142.18,3.7099]
["bitfinex-derivatives","SOLF0:USTF0",1741385060491,77.24166417,142.29,142.2,43.74454006]
["bitfinex-derivatives","SOLF0:USTF0",1741385060696,77.24166417,142.29,142.23,43.74454006]
["bitfinex-derivatives","SOLF0:USTF0",1741385061098,77.24166417,142.29,142.28,7.0303]
["bitfinex-derivatives","SOLF0:USTF0",1741385061296,60.35286417,142.29,142.28,7.0303]
["bitfinex-derivatives","SOLF0:USTF0",1741385061498,92.48949625,142.31,142.3,7.0293]
["bitfinex-derivatives","SOLF0:USTF0",1741385061691,80.95299625,142.31,142.3,7.0293]
["bitfinex-derivatives","SOLF0:USTF0",1741385061888,0.04958345,142.32,142.29,0.04546654]
["bitfinex-derivatives","SOLF0:USTF0",1741385062196,148.28854388,142.33,142.32,7.0283]
["bitfinex-derivatives","SOLF0:USTF0",1741385062397,34.98,142.39,142.31,43.74454006]
["bitfinex-derivatives","SOLF0:USTF0",1741385063195,0.04830249,142.36,142.34,0.04893881]
["bitfinex-derivatives","SOLF0:USTF0",1741385064802,0.04830249,142.36,142.35,7.0269]
["bitfinex-derivatives","SOLF0:USTF0",1741385065002,2.49e-06,142.36,142.35,7.0269]
["bitfinex-derivatives","SOLF0:USTF0",1741385065399,2.49e-06,142.36,142.35,10.5469]
["bitfinex-derivatives","SOLF0:USTF0",1741385065605,2.49e-06,142.36,142.35,7.0269]
["bitfinex-derivatives","SOLF0:USTF0",1741385066295,2.49e-06,142.36,142.34,0.04893881]
["bitfinex-derivatives","SOLF0:USTF0",1741385066699,2.49e-06,142.36,142.35,7.0269]
["bitfinex-derivatives","SOLF0:USTF0",1741385067297,2.49e-06,142.36,142.34,0.04893881]
["bitfinex-derivatives","SOLF0:USTF0",1741385068506,2.49e-06,142.36,142.35,7.0269]
["bitfinex-derivatives","SOLF0:USTF0",1741385068897,2.49e-06,142.36,142.35,10.5469]
["bitfinex-derivatives","SOLF0:USTF0",1741385069298,2.49e-06,142.36,142.35,7.0269]
["bitfinex-derivatives","SOLF0:USTF0",1741385069503,2.49e-06,142.36,142.34,7.07593881]
["bitfinex-derivatives","SOLF0:USTF0",1741385069803,2.49e-06,142.36,142.34,0.04893881]
["bitfinex-derivatives","SOLF0:USTF0",1741385070003,2.49e-06,142.36,142.35,7.0269]
["bitfinex-derivatives","SOLF0:USTF0",1741385070904,2.49e-06,142.36,142.34,7.07583881]
["bitfinex-derivatives","SOLF0:USTF0",1741385071101,2.49e-06,142.36,142.34,0.04893881]
["bitfinex-derivatives","SOLF0:USTF0",1741385071601,34.94,142.35,142.21,43.74454006]
["bitfinex-derivatives","SOLF0:USTF0",1741385071803,3.6238,142.34,142.21,43.74454006]
["bitfinex-derivatives","SOLF0:USTF0",1741385072003,3.6238,142.34,142.26,7.031]
["bitfinex-derivatives","SOLF0:USTF0",1741385072406,7.0296,142.3,142.21,43.74454006]
["bitfinex-derivatives","SOLF0:USTF0",1741385072610,34.94,142.3,142.29,0.04521646]
["bitfinex-derivatives","SOLF0:USTF0",1741385072908,0.05279697,142.31,142.27,43.74454006]
["bitfinex-derivatives","SOLF0:USTF0",1741385073101,227.94,142.35,142.33,7.0277]
["bitfinex-derivatives","SOLF0:USTF0",1741385073302,0.0470526,142.3,142.28,0.0535927]
["bitfinex-derivatives","SOLF0:USTF0",1741385073509,34.94,142.35,142.24,78.68454006]
["bitfinex-derivatives","SOLF0:USTF0",1741385073809,0.04540488,142.3,142.28,0.04803911]
["bitfinex-derivatives","SOLF0:USTF0",1741385074302,4.88e-06,142.3,142.29,7.0298]
["bitfinex-derivatives","SOLF0:USTF0",1741385075009,4.88e-06,142.3,142.29,50.77434006]
["bitfinex-derivatives","SOLF0:USTF0",1741385075205,4.88e-06,142.3,142.29,85.71434006]
["bitfinex-derivatives","SOLF0:USTF0",1741385075507,193.0,142.37,142.29,82.20454006]
["bitfinex-derivatives","SOLF0:USTF0",1741385075705,38.9349,142.39,142.29,78.68454006]
["bitfinex-derivatives","SOLF0:USTF0",1741385075901,3.9949,142.39,142.32,43.74454006]
["bitfinex-derivatives","SOLF0:USTF0",1741385076101,3.7671,142.41,142.32,43.74454006]
["bitfinex-derivatives","SOLF0:USTF0",1741385076505,0.04855311,142.38,142.35,0.04742369]
["bitfinex-derivatives","SOLF0:USTF0",1741385077003,0.04855311,142.38,142.35,7.07392369]
["bitfinex-derivatives","SOLF0:USTF0",1741385077206,34.94,142.37,142.35,0.04742369]
["bitfinex-derivatives","SOLF0:USTF0",1741385078205,43.74454006,142.36,142.23,43.74454006]
["bitfinex-derivatives","SOLF0:USTF0",1741385078506,7.0296,142.3,142.23,43.74454006]
["bitfinex-derivatives","SOLF0:USTF0",1741385078712,34.94,142.29,142.2,43.74454006]
["bitfinex-derivatives","SOLF0:USTF0",1741385078911,43.74454006,142.33,142.18,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1741385078912,34.94,142.28,142.18,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1741385079107,41.9706,142.28,142.2,43.74454006]
["bitfinex-derivatives","SOLF0:USTF0",1741385079309,41.9706,142.28,142.24,7.0319]
["bitfinex-derivatives","SOLF0:USTF0",1741385079514,0.04934169,142.25,142.22,0.04774873]
["bitfinex-derivatives","SOLF0:USTF0",1741385079710,0.04934169,142.25,142.24,7.0323]
["bitfinex-derivatives","SOLF0:USTF0",1741385081317,4.169e-05,142.25,142.24,7.0323]
["bitfinex-derivatives","SOLF0:USTF0",1741385082614,3.769,142.32,142.31,7.0288]
["bitfinex-derivatives","SOLF0:USTF0",1741385082910,3.9704,142.36,142.29,43.74454006]
["bitfinex-derivatives","SOLF0:USTF0",1741385083110,115.90398205,142.39,142.32,43.74454006]
["bitfinex-derivatives","SOLF0:USTF0",1741385083305,115.90398205,142.39,142.37,7.0259]
["bitfinex-derivatives","SOLF0:USTF0",1741385083918,115.95254137,142.39,142.37,7.0259]
["bitfinex-derivatives","SOLF0:USTF0",1741385084619,115.95254137,142.39,142.36,0.05043929]
["bitfinex-derivatives","SOLF0:USTF0",1741385084817,0.04855932,142.39,142.36,0.05043929]
["bitfinex-derivatives","SOLF0:USTF0",1741385085316,0.04855932,142.39,142.37,7.0255]
["bitfinex-derivatives","SOLF0:USTF0",1741385085519,0.04855932,142.39,142.36,0.05043929]
["bitfinex-derivatives","SOLF0:USTF0",1741385085718,0.04855932,142.39,142.37,7.0259]
["bitfinex-derivatives","SOLF0:USTF0",1741385085913,0.04855932,142.39,142.36,0.05043929]
["bitfinex-derivatives","SOLF0:USTF0",1741385087618,0.04855932,142.39,142.38,7.0254]
["bitfinex-derivatives","SOLF0:USTF0",1741385087824,5.932e-05,142.39,142.38,7.0254]
["bitfinex-derivatives","SOLF0:USTF0",1741385088413,5.932e-05,142.39,142.36,0.05043929]
["bitfinex-derivatives","SOLF0:USTF0",1741385089319,207.5848,142.47,142.37,78.66454006]
["bitfinex-derivatives","SOLF0:USTF0",1741385089517,7.5637,142.47,142.37,78.66454006]
["bitfinex-derivatives","SOLF0:USTF0",1741385089719,34.92,142.46,142.34,43.74454006]
["bitfinex-derivatives","SOLF0:USTF0",1741385089918,7.0237,142.42,142.39,7.0248]
["bitfinex-derivatives","SOLF0:USTF0",1741385090119,34.92,142.46,142.34,43.74454006]
["bitfinex-derivatives","SOLF0:USTF0",1741385090619,0.05160086,142.41,142.39,0.04611839]
["bitfinex-derivatives","SOLF0:USTF0",1741385090813,34.92,142.46,142.39,0.04611839]
["bitfinex-derivatives","SOLF0:USTF0",1741385091017,0.0520597,142.41,142.4,7.0241]
["bitfinex-derivatives","SOLF0:USTF0",1741385091211,34.92,142.46,142.39,0.04611839]
["bitfinex-derivatives","SOLF0:USTF0",1741385091412,0.04473687,142.42,142.41,7.0239]
["bitfinex-derivatives","SOLF0:USTF0",1741385091720,7.0219,142.45,142.41,7.0239]
["bitfinex-derivatives","SOLF0:USTF0",1741385091927,0.05280346,142.43,142.4,0.05230628]
["bitfinex-derivatives","SOLF0:USTF0",1741385092920,0.05280346,142.43,142.4,7.07640628]
["bitfinex-derivatives","SOLF0:USTF0",1741385093528,0.05280346,142.43,142.41,7.0234]
["bitfinex-derivatives","SOLF0:USTF0",1741385093826,0.05280346,142.43,142.4,0.05230628]
["bitfinex-derivatives","SOLF0:USTF0",1741385094324,0.05280346,142.43,142.42,7.0234]
["bitfinex-derivatives","SOLF0:USTF0",1741385094519,3.46e-06,142.43,142.42,7.0234]
["bitfinex-derivatives","SOLF0:USTF0",1741385095120,3.46e-06,142.43,142.41,7.0236]
["bitfinex-derivatives","SOLF0:USTF0",1741385095315,3.46e-06,142.43,142.4,0.05230628]
["bitfinex-derivatives","SOLF0:USTF0",1741385096421,3.46e-06,142.43,142.42,7.0234]
["bitfinex-derivatives","SOLF0:USTF0",1741385097030,3.46e-06,142.43,142.42,50.76794006]
["bitfinex-derivatives","SOLF0:USTF0",1741385097225,34.88,142.51,142.42,47.26454006]
["bitfinex-derivatives","SOLF0:USTF0",1741385097523,7.7563,142.52,142.42,43.74454006]
["bitfinex-derivatives","SOLF0:USTF0",1741385097730,7.7563,142.52,142.45,43.74454006]
["bitfinex-derivatives","SOLF0:USTF0",1741385098129,7.0198,142.5,142.45,43.74454006]
["bitfinex-derivatives","SOLF0:USTF0",1741385098430,0.0479689,142.49,142.46,0.05217933]
["bitfinex-derivatives","SOLF0:USTF0",1741385098727,7.0205,142.48,142.46,0.05217933]
["bitfinex-derivatives","SOLF0:USTF0",1741385098922,0.0479689,142.49,142.46,0.05217933]
["bitfinex-derivatives","SOLF0:USTF0",1741385099232,34.9279689,142.49,142.46,0.05217933]
["bitfinex-derivatives","SOLF0:USTF0",1741385099730,7.0209,142.47,142.46,0.05217933]
["bitfinex-derivatives","SOLF0:USTF0",1741385100227,34.9279689,142.49,142.38,43.74454006]
["bitfinex-derivatives","SOLF0:USTF0",1741385100427,78.62454006,142.49,142.36,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1741385100733,7.0247,142.4,142.36,7.026]
["bitfinex-derivatives","SOLF0:USTF0",1741385101025,34.88,142.42,142.33,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1741385101229,7.0249,142.4,142.35,7.0266]
["bitfinex-derivatives","SOLF0:USTF0",1741385101425,0.05366738,142.39,142.36,0.05050414]
["bitfinex-derivatives","SOLF0:USTF0",1741385101930,0.05366738,142.39,142.36,7.07650414]
["bitfinex-derivatives","SOLF0:USTF0",1741385102125,34.88,142.38,142.36,0.05050414]
["bitfinex-derivatives","SOLF0:USTF0",1741385102328,34.88,142.38,142.27,43.74454006]
["bitfinex-derivatives","SOLF0:USTF0",1741385102633,34.88,142.38,142.3,43.74454006]
["bitfinex-derivatives","SOLF0:USTF0",1741385102830,193.0,142.44,142.33,43.74454006]
["bitfinex-derivatives","SOLF0:USTF0",1741385103025,34.88,142.43,142.36,43.74454006]
["bitfinex-derivatives","SOLF0:USTF0",1741385103427,0.05392168,142.41,142.39,43.74454006]
["bitfinex-derivatives","SOLF0:USTF0",1741385103633,0.05392168,142.41,142.39,50.76934006]
["bitfinex-derivatives","SOLF0:USTF0",1741385104021,0.05392168,142.41,142.38,0.0494786]
["bitfinex-derivatives","SOLF0:USTF0",1741385104022,7.0249,142.39,142.38,0.0494786]
["bitfinex-derivatives","SOLF0:USTF0",1741385104430,3.52,142.39,142.17,474.51027318]
["bitfinex-derivatives","SOLF0:USTF0",1741385104633,43.74454006,142.37,142.22,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1741385104835,253.1423,142.36,142.21,43.90284006]
["bitfinex-derivatives","SOLF0:USTF0",1741385105229,7.0295,142.3,142.25,7.0315]
["bitfinex-derivatives","SOLF0:USTF0",1741385105426,0.04497556,142.3,142.27,0.05144062]
["bitfinex-derivatives","SOLF0:USTF0",1741385105732,7.0301,142.29,142.24,7.0321]
["bitfinex-derivatives","SOLF0:USTF0",1741385105933,0.04959823,142.3,142.27,0.04785457]
["bitfinex-derivatives","SOLF0:USTF0",1741385106339,0.04959823,142.3,142.18,29.00573312]
["bitfinex-derivatives","SOLF0:USTF0",1741385106541,43.74454006,142.31,142.18,29.00573312]
["bitfinex-derivatives","SOLF0:USTF0",1741385106837,43.74454006,142.26,142.18,29.00573312]
["bitfinex-derivatives","SOLF0:USTF0",1741385107035,43.74454006,142.23,142.18,4.85173312]
["bitfinex-derivatives","SOLF0:USTF0",1741385107341,43.74454006,142.23,142.17,77.25420392]
["bitfinex-derivatives","SOLF0:USTF0",1741385107530,0.04640775,142.22,142.19,0.04501461]
["bitfinex-derivatives","SOLF0:USTF0",1741385108139,34.88,142.28,142.2,43.74454006]
["bitfinex-derivatives","SOLF0:USTF0",1741385108930,34.88,142.28,142.24,7.0323]
["bitfinex-derivatives","SOLF0:USTF0",1741385109136,34.88,142.28,142.2,43.74454006]
["bitfinex-derivatives","SOLF0:USTF0",1741385109333,0.05292564,142.27,142.25,0.05383575]
["bitfinex-derivatives","SOLF0:USTF0",1741385109843,34.88,142.34,142.26,43.74454006]
["bitfinex-derivatives","SOLF0:USTF0",1741385110235,34.88,142.34,142.2,43.74454006]
["bitfinex-derivatives","SOLF0:USTF0",1741385110431,34.88,142.34,142.23,43.74454006]
["bitfinex-derivatives","SOLF0:USTF0",1741385110636,34.88,142.34,142.26,7.0311]
["bitfinex-derivatives","SOLF0:USTF0",1741385110940,34.88,142.34,142.26,43.74454006]
["bitfinex-derivatives","SOLF0:USTF0",1741385111242,0.05184687,142.31,142.3,7.0293]
["bitfinex-derivatives","SOLF0:USTF0",1741385111541,231.5862,142.37,142.27,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1741385111742,0.04967431,142.32,142.29,0.05031337]
["bitfinex-derivatives","SOLF0:USTF0",1741385112641,0.04967431,142.32,142.29,43.79485343]
["bitfinex-derivatives","SOLF0:USTF0",1741385112939,0.04967431,142.32,142.31,7.0288]
["bitfinex-derivatives","SOLF0:USTF0",1741385113144,0.04967431,142.32,142.29,0.05031337]
["bitfinex-derivatives","SOLF0:USTF0",1741385113544,43.74454006,142.3,142.2,7.0342]
["bitfinex-derivatives","SOLF0:USTF0",1741385113746,43.74454006,142.27,142.15,7.4187]
["bitfinex-derivatives","SOLF0:USTF0",1741385113946,43.74454006,142.27,142.1,47.65924006]
["bitfinex-derivatives","SOLF0:USTF0",1741385113947,38.8701,142.26,142.1,47.65924006]
["bitfinex-derivatives","SOLF0:USTF0",1741385114247,43.74454006,142.24,142.11,3.7575]
["bitfinex-derivatives","SOLF0:USTF0",1741385114649,0.04776959,142.19,142.16,0.05275532]
["bitfinex-derivatives","SOLF0:USTF0",1741385114848,34.9,142.18,142.16,0.05275532]
["bitfinex-derivatives","SOLF0:USTF0",1741385116049,0.04776959,142.19,142.16,0.05275532]
["bitfinex-derivatives","SOLF0:USTF0",1741385118147,0.04776959,142.19,142.08,4.0218]
["bitfinex-derivatives","SOLF0:USTF0",1741385118343,196.95,142.2,142.03,254.68454006]
["bitfinex-derivatives","SOLF0:USTF0",1741385118540,196.95,142.2,142.11,7.0383]
["bitfinex-derivatives","SOLF0:USTF0",1741385118541,203.9843,142.2,142.11,7.0383]
["bitfinex-derivatives","SOLF0:USTF0",1741385119051,203.9843,142.2,142.06,43.74454006]
["bitfinex-derivatives","SOLF0:USTF0",1741385119052,196.95,142.2,142.06,43.74454006]
["bitfinex-derivatives","SOLF0:USTF0",1741385119447,0.05233975,142.17,142.14,0.04967436]
["bitfinex-derivatives","SOLF0:USTF0",1741385119646,43.74454006,142.15,142.04,7.042]
["bitfinex-derivatives","SOLF0:USTF0",1741385119852,43.74454006,142.12,141.99,3.876]
["bitfinex-derivatives","SOLF0:USTF0",1741385120047,34.9,142.11,141.99,3.876]
["bitfinex-derivatives","SOLF0:USTF0",1741385120247,34.9,142.11,142.0,47.45624006]
["bitfinex-derivatives","SOLF0:USTF0",1741385120446,34.9,142.11,142.01,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1741385120647,34.9,142.11,142.09,7.0394]
["bitfinex-derivatives","SOLF0:USTF0",1741385120846,231.8733,142.14,142.03,43.74454006]
["bitfinex-derivatives","SOLF0:USTF0",1741385121044,0.04507898,142.11,142.09,0.05194167]
["bitfinex-derivatives","SOLF0:USTF0",1741385121858,0.04507898,142.11,142.1,7.0392]
["bitfinex-derivatives","SOLF0:USTF0",1741385122345,7.898e-05,142.11,142.1,7.0392]
["bitfinex-derivatives","SOLF0:USTF0",1741385123753,34.9,142.23,142.1,47.26454006]
["bitfinex-derivatives","SOLF0:USTF0",1741385123949,34.9,142.24,142.15,43.74454006]
["bitfinex-derivatives","SOLF0:USTF0",1741385124149,7.611,142.26,142.24,7.0321]
["bitfinex-derivatives","SOLF0:USTF0",1741385124350,7.611,142.26,142.16,3.8446]
["bitfinex-derivatives","SOLF0:USTF0",1741385124751,0.04929674,142.22,142.21,43.74454006]
["bitfinex-derivatives","SOLF0:USTF0",1741385125056,77.38329723,142.31,142.21,43.74454006]
["bitfinex-derivatives","SOLF0:USTF0",1741385125057,77.38329723,142.31,142.21,78.64454006]
["bitfinex-derivatives","SOLF0:USTF0",1741385125848,112.28329723,142.31,142.21,78.64454006]
["bitfinex-derivatives","SOLF0:USTF0",1741385126047,0.04979087,142.27,142.25,0.05293762]
["bitfinex-derivatives","SOLF0:USTF0",1741385126249,9.087e-05,142.27,142.25,0.05293762]
["bitfinex-derivatives","SOLF0:USTF0",1741385126449,9.087e-05,142.27,142.26,7.0313]
["bitfinex-derivatives","SOLF0:USTF0",1741385126657,53.1388881,142.31,142.26,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1741385126859,53.1388881,142.31,142.26,3.9055]
["bitfinex-derivatives","SOLF0:USTF0",1741385127158,38.5978,142.37,142.3,7.0293]
["bitfinex-derivatives","SOLF0:USTF0",1741385127349,38.5978,142.37,142.26,3.9055]
["bitfinex-derivatives","SOLF0:USTF0",1741385127758,0.05362426,142.33,142.3,0.05112816]
["bitfinex-derivatives","SOLF0:USTF0",1741385128957,0.05362426,142.33,142.32,7.0283]
["bitfinex-derivatives","SOLF0:USTF0",1741385129361,0.05362426,142.33,142.3,7.08002816]
["bitfinex-derivatives","SOLF0:USTF0",1741385129553,0.05362426,142.33,142.3,0.05112816]
["bitfinex-derivatives","SOLF0:USTF0",1741385129955,0.05362426,142.33,142.32,7.0283]
["bitfinex-derivatives","SOLF0:USTF0",1741385130260,0.05362426,142.33,142.31,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1741385130561,0.05362426,142.33,142.32,7.0283]
["bitfinex-derivatives","SOLF0:USTF0",1741385131158,0.05362426,142.33,142.31,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1741385131465,0.05362426,142.33,142.3,0.05112816]
["bitfinex-derivatives","SOLF0:USTF0",1741385133555,0.05362426,142.33,142.31,7.0287]
["bitfinex-derivatives","SOLF0:USTF0",1741385133752,0.05362426,142.33,142.3,0.05112816]
["bitfinex-derivatives","SOLF0:USTF0",1741385133959,2.426e-05,142.33,142.31,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1741385134157,2.426e-05,142.33,142.32,50.77284006]
["bitfinex-derivatives","SOLF0:USTF0",1741385134462,2.426e-05,142.33,142.32,7.0283]
["bitfinex-derivatives","SOLF0:USTF0",1741385135061,2.426e-05,142.33,142.3,0.05112816]
["bitfinex-derivatives","SOLF0:USTF0",1741385135664,2.426e-05,142.33,142.32,7.0283]
["bitfinex-derivatives","SOLF0:USTF0",1741385135865,2.426e-05,142.33,142.3,0.05112816]
["bitfinex-derivatives","SOLF0:USTF0",1741385136163,2.426e-05,142.33,142.31,7.0284]
["bitfinex-derivatives","SOLF0:USTF0",1741385136352,2.426e-05,142.33,142.3,0.05112816]
["bitfinex-derivatives","SOLF0:USTF0",1741385136861,2.426e-05,142.33,142.32,7.0283]
["bitfinex-derivatives","SOLF0:USTF0",1741385139365,2.426e-05,142.33,142.3,7.08022816]
["bitfinex-derivatives","SOLF0:USTF0",1741385139867,2.426e-05,142.33,142.3,0.05112816]
["bitfinex-derivatives","SOLF0:USTF0",1741385140669,2.426e-05,142.33,142.3,43.79566822]
["bitfinex-derivatives","SOLF0:USTF0",1741385141156,2.426e-05,142.33,142.3,0.05112816]
["bitfinex-derivatives","SOLF0:USTF0",1741385141760,2.426e-05,142.33,142.32,7.0283]
["bitfinex-derivatives","SOLF0:USTF0",1741385142971,193.0,142.41,142.31,43.74454006]
["bitfinex-derivatives","SOLF0:USTF0",1741385143264,3.7485,142.43,142.34,43.74454006]
["bitfinex-derivatives","SOLF0:USTF0",1741385143463,10.7717,142.43,142.39,7.0246]
["bitfinex-derivatives","SOLF0:USTF0",1741385143665,210.96,142.47,142.37,43.74454006]
["bitfinex-derivatives","SOLF0:USTF0",1741385143666,245.82,142.47,142.37,43.74454006]
["bitfinex-derivatives","SOLF0:USTF0",1741385143867,14.7971,142.49,142.46,7.0214]
["bitfinex-derivatives","SOLF0:USTF0",1741385144070,0.05164952,142.43,142.41,0.05288244]
["bitfinex-derivatives","SOLF0:USTF0",1741385144258,7.777,142.49,142.4,78.60454006]
["bitfinex-derivatives","SOLF0:USTF0",1741385144466,0.0453971,142.43,142.42,7.023]
["bitfinex-derivatives","SOLF0:USTF0",1741385144669,7.0218,142.46,142.42,7.023]
["bitfinex-derivatives","SOLF0:USTF0",1741385144868,0.05242993,142.44,142.41,0.05183943]
["bitfinex-derivatives","SOLF0:USTF0",1741385145677,7.07492993,142.44,142.41,0.05183943]
["bitfinex-derivatives","SOLF0:USTF0",1741385145870,34.91242993,142.44,142.41,0.05183943]
["bitfinex-derivatives","SOLF0:USTF0",1741385146261,7.0245,142.4,142.32,3.9485]
["bitfinex-derivatives","SOLF0:USTF0",1741385146460,34.86,142.44,142.32,3.9485]
["bitfinex-derivatives","SOLF0:USTF0",1741385146870,7.0247,142.4,142.32,3.9485]
["bitfinex-derivatives","SOLF0:USTF0",1741385147071,41.8847,142.4,142.32,3.9485]
["bitfinex-derivatives","SOLF0:USTF0",1741385147567,0.04876838,142.37,142.35,0.05072494]
["bitfinex-derivatives","SOLF0:USTF0",1741385148464,6.838e-05,142.37,142.36,7.0264]
["bitfinex-derivatives","SOLF0:USTF0",1741385151970,34.84,142.47,142.36,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1741385152170,7.777,142.49,142.41,43.74454006]
["bitfinex-derivatives","SOLF0:USTF0",1741385152467,38.4898,142.51,142.41,43.74454006]
["bitfinex-derivatives","SOLF0:USTF0",1741385153062,38.4898,142.51,142.45,0.05148035]
["bitfinex-derivatives","SOLF0:USTF0",1741385153266,7.38e-06,142.47,142.45,0.05148035]
["bitfinex-derivatives","SOLF0:USTF0",1741385153474,34.84,142.53,142.5,7.0191]
["bitfinex-derivatives","SOLF0:USTF0",1741385153771,34.84,142.53,142.44,43.74454006]
["bitfinex-derivatives","SOLF0:USTF0",1741385153975,3.6471,142.58,142.47,43.74454006]
["bitfinex-derivatives","SOLF0:USTF0",1741385154171,34.84,142.57,142.5,43.74454006]
["bitfinex-derivatives","SOLF0:USTF0",1741385154672,0.05407486,142.55,142.52,0.04549614]
["bitfinex-derivatives","SOLF0:USTF0",1741385155266,0.05407486,142.55,142.53,7.0177]
["bitfinex-derivatives","SOLF0:USTF0",1741385155467,0.05407486,142.55,142.52,0.04549614]
["bitfinex-derivatives","SOLF0:USTF0",1741385155869,0.05407486,142.55,142.54,7.0175]
["bitfinex-derivatives","SOLF0:USTF0",1741385156068,0.05407486,142.55,142.52,0.04549614]
["bitfinex-derivatives","SOLF0:USTF0",1741385156371,0.05407486,142.55,142.53,43.74454006]
["bitfinex-derivatives","SOLF0:USTF0",1741385156566,0.05407486,142.55,142.52,0.04549614]
["bitfinex-derivatives","SOLF0:USTF0",1741385157469,0.05407486,142.55,142.53,7.018]
["bitfinex-derivatives","SOLF0:USTF0",1741385157669,0.05407486,142.55,142.52,0.04549614]
["bitfinex-derivatives","SOLF0:USTF0",1741385159671,76.8664352,142.55,142.52,0.04549614]
["bitfinex-derivatives","SOLF0:USTF0",1741385159970,76.8664352,142.55,142.54,7.0175]
["bitfinex-derivatives","SOLF0:USTF0",1741385160471,76.8664352,142.55,142.53,43.74454006]
["bitfinex-derivatives","SOLF0:USTF0",1741385160678,76.8664352,142.55,142.52,0.04549614]
["bitfinex-derivatives","SOLF0:USTF0",1741385161071,76.8664352,142.55,142.52,7.06369614]
["bitfinex-derivatives","SOLF0:USTF0",1741385161373,76.8664352,142.55,142.52,0.04549614]
["bitfinex-derivatives","SOLF0:USTF0",1741385162570,80.5940352,142.55,142.52,0.04549614]
["bitfinex-derivatives","SOLF0:USTF0",1741385162766,7.018,142.53,142.52,0.04549614]
["bitfinex-derivatives","SOLF0:USTF0",1741385162977,80.5940352,142.55,142.44,43.74454006]
["bitfinex-derivatives","SOLF0:USTF0",1741385163172,3.7307,142.54,142.41,43.74454006]
["bitfinex-derivatives","SOLF0:USTF0",1741385163971,7.0199,142.5,142.41,43.74454006]
["bitfinex-derivatives","SOLF0:USTF0",1741385164176,0.05042466,142.49,142.46,0.04681556]
["bitfinex-derivatives","SOLF0:USTF0",1741385164974,0.05042466,142.49,142.48,7.0204]
["bitfinex-derivatives","SOLF0:USTF0",1741385165367,2.466e-05,142.49,142.48,7.0204]
["bitfinex-derivatives","SOLF0:USTF0",1741385166071,2.466e-05,142.49,142.47,43.74454006]
["bitfinex-derivatives","SOLF0:USTF0",1741385166271,2.466e-05,142.49,142.46,0.04681556]
["bitfinex-derivatives","SOLF0:USTF0",1741385167677,2.466e-05,142.49,142.47,7.0208]
["bitfinex-derivatives","SOLF0:USTF0",1741385169078,2.466e-05,142.49,142.46,0.04681556]
["bitfinex-derivatives","SOLF0:USTF0",1741385169481,7.0209,142.47,142.46,0.04681556]
["bitfinex-derivatives","SOLF0:USTF0",1741385169773,34.8,142.48,142.42,7.0232]
["bitfinex-derivatives","SOLF0:USTF0",1741385169980,7.0217,142.46,142.43,7.0227]
["bitfinex-derivatives","SOLF0:USTF0",1741385170173,34.8,142.48,142.41,43.74454006]
["bitfinex-derivatives","SOLF0:USTF0",1741385170768,0.04466211,142.46,142.43,0.05377437]
["bitfinex-derivatives","SOLF0:USTF0",1741385171076,6.211e-05,142.46,142.43,0.05377437]
["bitfinex-derivatives","SOLF0:USTF0",1741385171278,6.211e-05,142.46,142.45,7.0219]
["bitfinex-derivatives","SOLF0:USTF0",1741385172375,6.211e-05,142.46,142.44,7.0221]
["bitfinex-derivatives","SOLF0:USTF0",1741385172580,6.211e-05,142.46,142.43,0.05377437]
["bitfinex-derivatives","SOLF0:USTF0",1741385172975,7.0224,142.44,142.43,0.05377437]
["bitfinex-derivatives","SOLF0:USTF0",1741385173179,3.64806211,142.46,142.37,43.74454006]
["bitfinex-derivatives","SOLF0:USTF0",1741385173383,3.648,142.46,142.37,43.74454006]
["bitfinex-derivatives","SOLF0:USTF0",1741385173984,7.0237,142.42,142.37,43.74454006]
["bitfinex-derivatives","SOLF0:USTF0",1741385174185,34.8,142.43,142.34,47.43894006]
["bitfinex-derivatives","SOLF0:USTF0",1741385174487,0.04834176,142.41,142.38,0.04823583]
["bitfinex-derivatives","SOLF0:USTF0",1741385174791,0.04834176,142.41,142.38,7.07353583]
["bitfinex-derivatives","SOLF0:USTF0",1741385174983,0.04834176,142.41,142.38,0.04823583]
["bitfinex-derivatives","SOLF0:USTF0",1741385175291,7.07264176,142.41,142.38,0.04823583]
["bitfinex-derivatives","SOLF0:USTF0",1741385175484,0.04834176,142.41,142.31,43.74454006]
["bitfinex-derivatives","SOLF0:USTF0",1741385175686,43.74454006,142.42,142.29,38.40618016]
["bitfinex-derivatives","SOLF0:USTF0",1741385175990,34.8,142.43,142.29,38.40618016]
["bitfinex-derivatives","SOLF0:USTF0",1741385175991,34.8,142.43,142.31,43.74454006]
["bitfinex-derivatives","SOLF0:USTF0",1741385176184,34.8,142.43,142.34,43.74454006]
["bitfinex-derivatives","SOLF0:USTF0",1741385176587,0.04772158,142.4,142.37,0.05385056]
["bitfinex-derivatives","SOLF0:USTF0",1741385176884,0.04772158,142.4,142.38,7.0251]
["bitfinex-derivatives","SOLF0:USTF0",1741385177087,0.04772158,142.4,142.37,0.05385056]
["bitfinex-derivatives","SOLF0:USTF0",1741385177484,0.04772158,142.4,142.37,7.07955056]
["bitfinex-derivatives","SOLF0:USTF0",1741385177685,0.04772158,142.4,142.37,0.05385056]
["bitfinex-derivatives","SOLF0:USTF0",1741385178697,0.04772158,142.4,142.39,7.0249]
["bitfinex-derivatives","SOLF0:USTF0",1741385179491,66.22118552,142.5,142.49,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1741385179789,66.22118552,142.5,142.49,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1741385179983,44.79648552,142.5,142.49,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1741385180184,33.55588552,142.5,142.49,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1741385181390,115.26394638,142.51,142.48,0.05401584]
["bitfinex-derivatives","SOLF0:USTF0",1741385181391,0.04540587,142.51,142.48,0.05401584]
["bitfinex-derivatives","SOLF0:USTF0",1741385181587,3.97130587,142.51,142.42,43.74454006]
["bitfinex-derivatives","SOLF0:USTF0",1741385181893,3.9259,142.51,142.42,43.74454006]
["bitfinex-derivatives","SOLF0:USTF0",1741385182090,3.9259,142.51,142.45,43.74454006]
["bitfinex-derivatives","SOLF0:USTF0",1741385182288,34.8,142.56,142.48,43.74454006]
["bitfinex-derivatives","SOLF0:USTF0",1741385182498,3.7844,142.58,142.57,7.016]
["bitfinex-derivatives","SOLF0:USTF0",1741385182800,0.05004289,142.59,142.56,0.04965911]
["bitfinex-derivatives","SOLF0:USTF0",1741385182986,0.05004289,142.59,142.58,7.0155]
["bitfinex-derivatives","SOLF0:USTF0",1741385183291,0.05396582,142.6,142.58,7.0155]
["bitfinex-derivatives","SOLF0:USTF0",1741385183693,0.05396582,142.6,142.59,7.015]
["bitfinex-derivatives","SOLF0:USTF0",1741385183886,0.05396582,142.6,142.58,0.05084851]
["bitfinex-derivatives","SOLF0:USTF0",1741385187392,0.05396582,142.6,142.49,43.74454006]
["bitfinex-derivatives","SOLF0:USTF0",1741385187592,34.76,142.61,142.49,43.74454006]
["bitfinex-derivatives","SOLF0:USTF0",1741385188197,34.76,142.61,142.48,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1741385188198,34.76,142.61,142.54,7.0172]
["bitfinex-derivatives","SOLF0:USTF0",1741385188396,34.76,142.61,142.52,43.74454006]
["bitfinex-derivatives","SOLF0:USTF0",1741385188697,0.05160207,142.59,142.56,0.0532971]
["bitfinex-derivatives","SOLF0:USTF0",1741385190397,0.05160207,142.59,142.57,7.016]
["bitfinex-derivatives","SOLF0:USTF0",1741385190789,0.05160207,142.59,142.56,34.8132971]
["bitfinex-derivatives","SOLF0:USTF0",1741385191388,0.05160207,142.59,142.56,0.0532971]
["bitfinex-derivatives","SOLF0:USTF0",1741385191986,7.016,142.57,142.5,43.74454006]
["bitfinex-derivatives","SOLF0:USTF0",1741385192188,34.76,142.57,142.5,43.74454006]
["bitfinex-derivatives","SOLF0:USTF0",1741385192594,34.76,142.57,142.51,7.0189]
["bitfinex-derivatives","SOLF0:USTF0",1741385193295,0.04642227,142.55,142.53,0.04758596]
["bitfinex-derivatives","SOLF0:USTF0",1741385195798,0.04642227,142.55,142.44,43.74454006]
["bitfinex-derivatives","SOLF0:USTF0",1741385196092,201.4876255,142.56,142.44,44.96572124]
["bitfinex-derivatives","SOLF0:USTF0",1741385196298,201.4876255,142.56,142.4,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1741385196299,7.0205,142.48,142.42,7.0232]
["bitfinex-derivatives","SOLF0:USTF0",1741385196500,34.74,142.52,142.44,43.74454006]
["bitfinex-derivatives","SOLF0:USTF0",1741385196692,34.74,142.52,142.47,43.74454006]
["bitfinex-derivatives","SOLF0:USTF0",1741385196892,34.74,142.52,142.47,43.79352862]
["bitfinex-derivatives","SOLF0:USTF0",1741385197301,0.04889591,142.51,142.47,0.04898856]
["bitfinex-derivatives","SOLF0:USTF0",1741385197799,0.04889591,142.51,142.47,43.79352862]
["bitfinex-derivatives","SOLF0:USTF0",1741385199400,0.04889591,142.51,142.47,0.04898856]
["bitfinex-derivatives","SOLF0:USTF0",1741385199605,7.0204,142.48,142.47,0.04898856]
["bitfinex-derivatives","SOLF0:USTF0",1741385200097,0.04889591,142.51,142.47,0.04898856]
["bitfinex-derivatives","SOLF0:USTF0",1741385200398,34.78889591,142.51,142.47,0.04898856]
["bitfinex-derivatives","SOLF0:USTF0",1741385200596,41.80799591,142.51,142.47,0.04898856]
["bitfinex-derivatives","SOLF0:USTF0",1741385200799,34.78889591,142.51,142.47,0.04898856]
["bitfinex-derivatives","SOLF0:USTF0",1741385202098,7.0198,142.5,142.47,0.04898856]
["bitfinex-derivatives","SOLF0:USTF0",1741385202801,7.0204,142.48,142.47,0.04898856]
["bitfinex-derivatives","SOLF0:USTF0",1741385203700,7.0234,142.43,142.41,43.74454006]
["bitfinex-derivatives","SOLF0:USTF0",1741385203901,34.74,142.47,142.41,43.74454006]
["bitfinex-derivatives","SOLF0:USTF0",1741385204106,34.74,142.46,142.36,43.74454006]
["bitfinex-derivatives","SOLF0:USTF0",1741385204404,7.0244,142.4,142.36,43.74454006]
["bitfinex-derivatives","SOLF0:USTF0",1741385204590,38.6327,142.46,142.36,43.74454006]
["bitfinex-derivatives","SOLF0:USTF0",1741385204790,7.0254,142.38,142.36,43.74454006]
["bitfinex-derivatives","SOLF0:USTF0",1741385204993,34.7902098,142.42,142.36,43.74454006]
["bitfinex-derivatives","SOLF0:USTF0",1741385205198,34.74,142.42,142.36,43.79358137]
["bitfinex-derivatives","SOLF0:USTF0",1741385205396,7.0257,142.38,142.36,43.79358137]
["bitfinex-derivatives","SOLF0:USTF0",1741385205903,7.0255,142.38,142.36,0.04904131]
["bitfinex-derivatives","SOLF0:USTF0",1741385206101,0.04557336,142.4,142.36,0.04904131]
["bitfinex-derivatives","SOLF0:USTF0",1741385206497,0.04557336,142.4,142.36,43.79358137]
["bitfinex-derivatives","SOLF0:USTF0",1741385207003,7.0252,142.39,142.36,0.04904131]
["bitfinex-derivatives","SOLF0:USTF0",1741385208094,0.04557336,142.4,142.39,7.0249]
["bitfinex-derivatives","SOLF0:USTF0",1741385209200,0.04557336,142.4,142.36,0.04904131]
["bitfinex-derivatives","SOLF0:USTF0",1741385210903,0.04557336,142.4,142.38,7.0253]
["bitfinex-derivatives","SOLF0:USTF0",1741385211306,0.04557336,142.4,142.36,0.04904131]
["bitfinex-derivatives","SOLF0:USTF0",1741385211702,0.04557336,142.4,142.37,43.74454006]
["bitfinex-derivatives","SOLF0:USTF0",1741385212099,0.04557336,142.4,142.39,7.0249]
["bitfinex-derivatives","SOLF0:USTF0",1741385212505,7.336e-05,142.4,142.39,7.0249]
["bitfinex-derivatives","SOLF0:USTF0",1741385212906,34.74,142.48,142.39,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1741385213207,3.8983,142.51,142.42,43.74454006]
["bitfinex-derivatives","SOLF0:USTF0",1741385213405,34.74,142.5,142.44,7.0222]
["bitfinex-derivatives","SOLF0:USTF0",1741385213598,7.0201,142.49,142.42,43.74454006]
["bitfinex-derivatives","SOLF0:USTF0",1741385214000,0.05145245,142.47,142.44,0.04555206]
["bitfinex-derivatives","SOLF0:USTF0",1741385214504,0.05145245,142.47,142.46,7.0214]
["bitfinex-derivatives","SOLF0:USTF0",1741385214700,5.245e-05,142.47,142.46,7.0214]
["bitfinex-derivatives","SOLF0:USTF0",1741385216711,5.245e-05,142.47,142.45,43.74454006]
["bitfinex-derivatives","SOLF0:USTF0",1741385216901,5.245e-05,142.47,142.44,0.04555206]
["bitfinex-derivatives","SOLF0:USTF0",1741385217401,34.74005245,142.47,142.44,0.04555206]
["bitfinex-derivatives","SOLF0:USTF0",1741385218003,7.0219,142.45,142.44,0.04555206]
["bitfinex-derivatives","SOLF0:USTF0",1741385218597,7.0233,142.43,142.37,7.0258]
["bitfinex-derivatives","SOLF0:USTF0",1741385219102,34.74,142.47,142.36,43.74454006]
["bitfinex-derivatives","SOLF0:USTF0",1741385219601,0.04666945,142.43,142.4,0.04930381]
["bitfinex-derivatives","SOLF0:USTF0",1741385221995,7.06976945,142.43,142.4,0.04930381]
["bitfinex-derivatives","SOLF0:USTF0",1741385222206,0.04666945,142.43,142.4,0.04930381]
["bitfinex-derivatives","SOLF0:USTF0",1741385223204,7.0235,142.42,142.4,0.04930381]
["bitfinex-derivatives","SOLF0:USTF0",1741385224211,7.0234,142.42,142.4,0.04930381]
["bitfinex-derivatives","SOLF0:USTF0",1741385224411,34.76666945,142.43,142.4,0.04930381]
["bitfinex-derivatives","SOLF0:USTF0",1741385224910,7.0239,142.41,142.4,0.04930381]
["bitfinex-derivatives","SOLF0:USTF0",1741385225612,7.0258,142.38,142.32,54.90804006]
["bitfinex-derivatives","SOLF0:USTF0",1741385225811,34.72,142.43,142.32,54.90804006]
["bitfinex-derivatives","SOLF0:USTF0",1741385226013,34.72,142.43,142.35,7.0268]
["bitfinex-derivatives","SOLF0:USTF0",1741385226202,7.0258,142.38,142.32,54.90804006]
["bitfinex-derivatives","SOLF0:USTF0",1741385226606,0.05370446,142.36,142.34,7.027]
["bitfinex-derivatives","SOLF0:USTF0",1741385226800,0.05370446,142.36,142.34,7.07808316]
["bitfinex-derivatives","SOLF0:USTF0",1741385227110,0.05370446,142.36,142.34,0.05108316]
["bitfinex-derivatives","SOLF0:USTF0",1741385227809,0.05370446,142.36,142.35,7.0269]
["bitfinex-derivatives","SOLF0:USTF0",1741385228308,0.05370446,142.36,142.34,0.05108316]
["bitfinex-derivatives","SOLF0:USTF0",1741385228811,7.0269,142.35,142.34,0.05108316]
["bitfinex-derivatives","SOLF0:USTF0",1741385229202,0.05370446,142.36,142.34,0.05108316]
["bitfinex-derivatives","SOLF0:USTF0",1741385229512,0.05370446,142.36,142.35,43.74454006]
["bitfinex-derivatives","SOLF0:USTF0",1741385229706,0.05370446,142.36,142.34,0.05108316]
["bitfinex-derivatives","SOLF0:USTF0",1741385230605,7.0269,142.35,142.34,0.05108316]
["bitfinex-derivatives","SOLF0:USTF0",1741385230811,0.05370446,142.36,142.34,0.05108316]
["bitfinex-derivatives","SOLF0:USTF0",1741385231916,7.0269,142.35,142.34,0.05108316]
["bitfinex-derivatives","SOLF0:USTF0",1741385233210,7.08030446,142.36,142.34,0.05108316]
["bitfinex-derivatives","SOLF0:USTF0",1741385233607,0.05370446,142.36,142.34,0.05108316]
["bitfinex-derivatives","SOLF0:USTF0",1741385235417,7.0269,142.35,142.34,0.05108316]
["bitfinex-derivatives","SOLF0:USTF0",1741385237015,0.05370446,142.36,142.29,26.88563767]
["bitfinex-derivatives","SOLF0:USTF0",1741385237220,7.028,142.33,142.29,26.88563767]
["bitfinex-derivatives","SOLF0:USTF0",1741385237421,34.72,142.38,142.32,7.0283]
["bitfinex-derivatives","SOLF0:USTF0",1741385237620,7.0276,142.34,142.29,26.88563767]
["bitfinex-derivatives","SOLF0:USTF0",1741385238016,7.0276,142.34,142.31,7.0285]
["bitfinex-derivatives","SOLF0:USTF0",1741385238216,0.04596902,142.33,142.31,7.0285]
["bitfinex-derivatives","SOLF0:USTF0",1741385239418,0.04596902,142.33,142.32,7.0283]
["bitfinex-derivatives","SOLF0:USTF0",1741385239619,0.04596902,142.33,142.3,0.05041943]
["bitfinex-derivatives","SOLF0:USTF0",1741385240119,0.04596902,142.33,142.24,211.98289771]
["bitfinex-derivatives","SOLF0:USTF0",1741385240120,0.04596902,142.33,142.21,26.88563767]
["bitfinex-derivatives","SOLF0:USTF0",1741385240318,7.8657,142.33,142.21,26.88563767]
["bitfinex-derivatives","SOLF0:USTF0",1741385240622,7.0306,142.28,142.21,26.88563767]
["bitfinex-derivatives","SOLF0:USTF0",1741385241324,0.04837356,142.26,142.24,0.04939093]
["bitfinex-derivatives","SOLF0:USTF0",1741385242026,0.04837356,142.26,142.25,7.0318]
["bitfinex-derivatives","SOLF0:USTF0",1741385242525,0.04837356,142.26,142.24,0.04939093]
["bitfinex-derivatives","SOLF0:USTF0",1741385245124,34.7,142.25,142.16,26.88563767]
["bitfinex-derivatives","SOLF0:USTF0",1741385245328,42.0756,142.25,142.16,26.88563767]
["bitfinex-derivatives","SOLF0:USTF0",1741385245734,7.0327,142.24,142.2,7.034]
["bitfinex-derivatives","SOLF0:USTF0",1741385246324,0.05091155,142.23,142.21,0.04744041]
["bitfinex-derivatives","SOLF0:USTF0",1741385246931,7.0333,142.22,142.21,0.04744041]
["bitfinex-derivatives","SOLF0:USTF0",1741385247232,0.05091155,142.23,142.21,0.04744041]
["bitfinex-derivatives","SOLF0:USTF0",1741385248232,0.05091155,142.23,142.22,7.0333]
["bitfinex-derivatives","SOLF0:USTF0",1741385248525,0.05091155,142.23,142.21,0.04744041]
["bitfinex-derivatives","SOLF0:USTF0",1741385248935,7.0333,142.22,142.21,0.04744041]
["bitfinex-derivatives","SOLF0:USTF0",1741385249629,3.52,142.22,142.21,0.04744041]
["bitfinex-derivatives","SOLF0:USTF0",1741385249827,0.05091155,142.23,142.13,28.10956761]
["bitfinex-derivatives","SOLF0:USTF0",1741385250027,7.0345,142.2,142.17,7.0357]
["bitfinex-derivatives","SOLF0:USTF0",1741385250231,7.0345,142.2,142.13,26.88563767]
["bitfinex-derivatives","SOLF0:USTF0",1741385250232,34.7,142.2,142.13,26.88563767]
["bitfinex-derivatives","SOLF0:USTF0",1741385250636,34.7,142.2,142.19,7.0348]
["bitfinex-derivatives","SOLF0:USTF0",1741385251733,0.04850429,142.21,142.2,7.0343]
["bitfinex-derivatives","SOLF0:USTF0",1741385251933,0.04850429,142.21,142.16,26.88563767]
["bitfinex-derivatives","SOLF0:USTF0",1741385252933,0.04850429,142.21,142.2,7.0343]
["bitfinex-derivatives","SOLF0:USTF0",1741385253331,3.7069,142.29,142.19,26.88563767]
["bitfinex-derivatives","SOLF0:USTF0",1741385253332,7.0306,142.28,142.19,26.88563767]
["bitfinex-derivatives","SOLF0:USTF0",1741385253533,34.7,142.28,142.19,26.88563767]
["bitfinex-derivatives","SOLF0:USTF0",1741385254241,41.7306,142.28,142.25,7.0315]
["bitfinex-derivatives","SOLF0:USTF0",1741385254742,41.77505381,142.28,142.25,7.08222964]
["bitfinex-derivatives","SOLF0:USTF0",1741385255141,7.0308,142.27,142.25,0.05072964]
["bitfinex-derivatives","SOLF0:USTF0",1741385255343,34.74445381,142.28,142.25,0.05072964]
["bitfinex-derivatives","SOLF0:USTF0",1741385255739,65.15009148,142.28,142.17,34.69833767]
["bitfinex-derivatives","SOLF0:USTF0",1741385255935,193.0,142.27,142.17,34.69833767]
["bitfinex-derivatives","SOLF0:USTF0",1741385256137,193.0,142.27,142.19,7.0345]
["bitfinex-derivatives","SOLF0:USTF0",1741385256335,193.0,142.27,142.17,34.69833767]
["bitfinex-derivatives","SOLF0:USTF0",1741385256932,0.04484837,142.23,142.17,34.69833767]
["bitfinex-derivatives","SOLF0:USTF0",1741385257338,0.04484837,142.23,142.2,7.0339]
["bitfinex-derivatives","SOLF0:USTF0",1741385257736,34.74484837,142.23,142.17,34.69833767]
["bitfinex-derivatives","SOLF0:USTF0",1741385258435,7.0334,142.22,142.18,7.0349]
["bitfinex-derivatives","SOLF0:USTF0",1741385258638,7.0334,142.22,142.17,34.69833767]
["bitfinex-derivatives","SOLF0:USTF0",1741385258839,34.74484837,142.23,142.17,34.69833767]
["bitfinex-derivatives","SOLF0:USTF0",1741385259033,41.77794837,142.23,142.19,7.0345]
["bitfinex-derivatives","SOLF0:USTF0",1741385259433,41.77794837,142.23,142.2,7.0343]
["bitfinex-derivatives","SOLF0:USTF0",1741385260232,0.04484837,142.23,142.2,7.0343]
["bitfinex-derivatives","SOLF0:USTF0",1741385260437,0.04484837,142.23,142.22,7.0333]
["bitfinex-derivatives","SOLF0:USTF0",1741385261037,3.7069,142.29,142.27,7.0308]
["bitfinex-derivatives","SOLF0:USTF0",1741385261335,34.68,142.32,142.27,26.88563767]
["bitfinex-derivatives","SOLF0:USTF0",1741385261536,91.95461802,142.36,142.31,7.0284]
["bitfinex-derivatives","SOLF0:USTF0",1741385261839,34.68,142.34,142.27,26.88563767]
["bitfinex-derivatives","SOLF0:USTF0",1741385262033,41.7074,142.34,142.28,3.7109]
["bitfinex-derivatives","SOLF0:USTF0",1741385262233,0.05264329,142.32,142.3,7.0292]
["bitfinex-derivatives","SOLF0:USTF0",1741385262647,0.05264329,142.32,142.29,0.04556373]
["bitfinex-derivatives","SOLF0:USTF0",1741385263848,7.0288,142.31,142.29,0.04556373]
["bitfinex-derivatives","SOLF0:USTF0",1741385264138,0.05264329,142.32,142.29,0.04556373]
["bitfinex-derivatives","SOLF0:USTF0",1741385264335,7.0293,142.3,142.29,0.04556373]
["bitfinex-derivatives","SOLF0:USTF0",1741385264942,0.05264329,142.32,142.29,7.07496373]
["bitfinex-derivatives","SOLF0:USTF0",1741385265246,0.05264329,142.32,142.29,0.04556373]
["bitfinex-derivatives","SOLF0:USTF0",1741385265434,7.0292,142.31,142.29,0.04556373]
["bitfinex-derivatives","SOLF0:USTF0",1741385266139,7.0293,142.3,142.29,0.04556373]
["bitfinex-derivatives","SOLF0:USTF0",1741385266539,7.0289,142.31,142.29,0.04556373]
["bitfinex-derivatives","SOLF0:USTF0",1741385267347,0.05264329,142.32,142.3,7.0292]
["bitfinex-derivatives","SOLF0:USTF0",1741385267550,0.05264329,142.32,142.29,0.04556373]
["bitfinex-derivatives","SOLF0:USTF0",1741385268442,0.05264329,142.32,142.3,7.029]
["bitfinex-derivatives","SOLF0:USTF0",1741385269135,0.05264329,142.32,142.29,7.07506373]
["bitfinex-derivatives","SOLF0:USTF0",1741385269136,7.08104329,142.32,142.29,7.07506373]
["bitfinex-derivatives","SOLF0:USTF0",1741385269339,0.05264329,142.32,142.29,0.04556373]
["bitfinex-derivatives","SOLF0:USTF0",1741385270744,0.05264329,142.32,142.31,7.0288]
["bitfinex-derivatives","SOLF0:USTF0",1741385271143,0.05264329,142.32,142.29,0.04556373]
["bitfinex-derivatives","SOLF0:USTF0",1741385271341,34.64,142.31,142.21,26.88563767]
["bitfinex-derivatives","SOLF0:USTF0",1741385271837,7.0306,142.28,142.24,7.0319]
["bitfinex-derivatives","SOLF0:USTF0",1741385272037,7.0306,142.28,142.21,26.88563767]
["bitfinex-derivatives","SOLF0:USTF0",1741385272438,7.0309,142.27,142.23,7.0323]
["bitfinex-derivatives","SOLF0:USTF0",1741385272650,0.0484494,142.26,142.21,26.88563767]
["bitfinex-derivatives","SOLF0:USTF0",1741385273042,0.0484494,142.26,142.24,7.032]
["bitfinex-derivatives","SOLF0:USTF0",1741385274944,0.0484494,142.26,142.21,26.88563767]
["bitfinex-derivatives","SOLF0:USTF0",1741385275151,0.0484494,142.26,142.25,7.0318]
["bitfinex-derivatives","SOLF0:USTF0",1741385278152,0.0484494,142.26,142.21,26.88563767]
["bitfinex-derivatives","SOLF0:USTF0",1741385279442,0.0484494,142.26,142.24,7.0318]
["bitfinex-derivatives","SOLF0:USTF0",1741385279647,0.0484494,142.26,142.21,26.88563767]
["bitfinex-derivatives","SOLF0:USTF0",1741385280546,0.0484494,142.26,142.25,7.0318]
["bitfinex-derivatives","SOLF0:USTF0",1741385283252,0.0484494,142.26,142.21,26.88563767]
["bitfinex-derivatives","SOLF0:USTF0",1741385283451,34.62,142.25,142.19,3.7109]
["bitfinex-derivatives","SOLF0:USTF0",1741385283654,34.62,142.25,142.14,30.87183767]
["bitfinex-derivatives","SOLF0:USTF0",1741385283852,7.0338,142.21,142.14,30.87183767]
["bitfinex-derivatives","SOLF0:USTF0",1741385284047,0.05077692,142.21,142.14,30.87183767]
["bitfinex-derivatives","SOLF0:USTF0",1741385284350,0.05077692,142.21,142.19,7.0345]
["bitfinex-derivatives","SOLF0:USTF0",1741385284553,0.05077692,142.21,142.14,30.87183767]
["bitfinex-derivatives","SOLF0:USTF0",1741385285251,0.05077692,142.21,142.17,26.88563767]
["bitfinex-derivatives","SOLF0:USTF0",1741385285452,7.692e-05,142.21,142.2,33.91993767]
["bitfinex-derivatives","SOLF0:USTF0",1741385286050,7.692e-05,142.21,142.17,61.48563767]
["bitfinex-derivatives","SOLF0:USTF0",1741385286558,7.692e-05,142.21,142.18,0.04838449]
["bitfinex-derivatives","SOLF0:USTF0",1741385286751,249.3314,142.28,142.2,26.88563767]
["bitfinex-derivatives","SOLF0:USTF0",1741385287059,7.0331,142.23,142.17,61.48563767]
["bitfinex-derivatives","SOLF0:USTF0",1741385287258,249.3314,142.28,142.19,7.0344]
["bitfinex-derivatives","SOLF0:USTF0",1741385287562,7.0335,142.22,142.19,7.0344]
["bitfinex-derivatives","SOLF0:USTF0",1741385287859,7.08218677,142.22,142.19,7.0864936]
["bitfinex-derivatives","SOLF0:USTF0",1741385288560,0.04868677,142.22,142.19,0.0520936]
["bitfinex-derivatives","SOLF0:USTF0",1741385289666,8.677e-05,142.22,142.21,7.0338]
["bitfinex-derivatives","SOLF0:USTF0",1741385290860,8.677e-05,142.22,142.2,7.0341]
["bitfinex-derivatives","SOLF0:USTF0",1741385291066,8.677e-05,142.22,142.19,0.0520936]
["bitfinex-derivatives","SOLF0:USTF0",1741385291655,8.677e-05,142.22,142.21,7.0338]
["bitfinex-derivatives","SOLF0:USTF0",1741385292168,8.677e-05,142.22,142.2,7.034]
["bitfinex-derivatives","SOLF0:USTF0",1741385292663,8.677e-05,142.22,142.19,0.0520936]
["bitfinex-derivatives","SOLF0:USTF0",1741385292966,8.677e-05,142.22,142.21,7.0338]
["bitfinex-derivatives","SOLF0:USTF0",1741385295364,8.677e-05,142.22,142.2,16.82959818]
["bitfinex-derivatives","SOLF0:USTF0",1741385295365,45.3619,142.28,142.26,7.0312]
["bitfinex-derivatives","SOLF0:USTF0",1741385295568,38.3314,142.28,142.26,7.0312]
["bitfinex-derivatives","SOLF0:USTF0",1741385295766,3.7669,142.29,142.23,16.82959818]
["bitfinex-derivatives","SOLF0:USTF0",1741385295964,7.0301,142.29,142.26,7.0311]
["bitfinex-derivatives","SOLF0:USTF0",1741385296164,38.378,142.32,142.23,16.82959818]
["bitfinex-derivatives","SOLF0:USTF0",1741385296469,38.378,142.32,142.24,7.0322]
["bitfinex-derivatives","SOLF0:USTF0",1741385296667,0.04625197,142.28,142.25,0.04909561]
["bitfinex-derivatives","SOLF0:USTF0",1741385297266,7.031,142.27,142.25,7.08059561]
["bitfinex-derivatives","SOLF0:USTF0",1741385297468,7.031,142.27,142.25,0.04909561]
["bitfinex-derivatives","SOLF0:USTF0",1741385298767,0.04625197,142.28,142.27,7.0308]
["bitfinex-derivatives","SOLF0:USTF0",1741385298966,0.04625197,142.28,142.27,23.86039818]
["bitfinex-derivatives","SOLF0:USTF0",1741385299574,0.04625197,142.28,142.27,7.0308]
["bitfinex-derivatives","SOLF0:USTF0",1741385300871,0.04625197,142.28,142.25,0.04909561]
["bitfinex-derivatives","SOLF0:USTF0",1741385301573,7.07665197,142.28,142.25,7.08059561]
["bitfinex-derivatives","SOLF0:USTF0",1741385302178,0.04625197,142.28,142.25,0.04909561]
["bitfinex-derivatives","SOLF0:USTF0",1741385302874,7.0313,142.26,142.25,0.04909561]
["bitfinex-derivatives","SOLF0:USTF0",1741385303271,16.82959818,142.26,142.17,38.5767]
["bitfinex-derivatives","SOLF0:USTF0",1741385303474,34.56,142.27,142.17,38.5767]
["bitfinex-derivatives","SOLF0:USTF0",1741385303674,34.56,142.27,142.18,16.82959818]
["bitfinex-derivatives","SOLF0:USTF0",1741385303875,7.0325,142.24,142.21,7.0335]
["bitfinex-derivatives","SOLF0:USTF0",1741385304272,7.0333,142.22,142.19,7.0346]
["bitfinex-derivatives","SOLF0:USTF0",1741385304475,0.05033234,142.24,142.21,0.04676768]
["bitfinex-derivatives","SOLF0:USTF0",1741385304675,34.56,142.27,142.17,38.5767]
["bitfinex-derivatives","SOLF0:USTF0",1741385304876,7.0332,142.23,142.21,0.04681273]
["bitfinex-derivatives","SOLF0:USTF0",1741385305183,0.05271708,142.24,142.21,0.04681273]
["bitfinex-derivatives","SOLF0:USTF0",1741385305378,7.0333,142.22,142.21,0.04681273]
["bitfinex-derivatives","SOLF0:USTF0",1741385306378,16.82959818,142.22,142.14,7.0371]
["bitfinex-derivatives","SOLF0:USTF0",1741385306584,16.82959818,142.2,142.08,132.9699233]
["bitfinex-derivatives","SOLF0:USTF0",1741385306880,16.82959818,142.18,142.08,35.84473512]
["bitfinex-derivatives","SOLF0:USTF0",1741385307078,16.82959818,142.16,142.08,28.80463512]
["bitfinex-derivatives","SOLF0:USTF0",1741385307276,16.82959818,142.14,142.08,28.80463512]
["bitfinex-derivatives","SOLF0:USTF0",1741385307483,7.0392,142.1,142.08,28.80463512]
["bitfinex-derivatives","SOLF0:USTF0",1741385307686,16.82959818,142.12,142.07,98.93575796]
["bitfinex-derivatives","SOLF0:USTF0",1741385307978,16.82959818,142.12,142.04,39.08241938]
["bitfinex-derivatives","SOLF0:USTF0",1741385307979,3.79345997,142.11,142.04,39.08241938]
["bitfinex-derivatives","SOLF0:USTF0",1741385308386,16.82959818,142.1,142.04,39.08241938]
["bitfinex-derivatives","SOLF0:USTF0",1741385308578,34.54,142.09,142.04,39.08241938]
["bitfinex-derivatives","SOLF0:USTF0",1741385308879,0.04494135,142.08,142.04,39.08241938]
["bitfinex-derivatives","SOLF0:USTF0",1741385310583,7.0409,142.07,142.04,39.08241938]
["bitfinex-derivatives","SOLF0:USTF0",1741385311089,0.04494135,142.08,142.04,39.08241938]
["bitfinex-derivatives","SOLF0:USTF0",1741385312188,7.0411,142.07,142.01,7.0433]
["bitfinex-derivatives","SOLF0:USTF0",1741385313391,193.0,142.06,141.91,28.22593296]
["bitfinex-derivatives","SOLF0:USTF0",1741385313584,27.0003435,142.04,141.92,3.7922]
["bitfinex-derivatives","SOLF0:USTF0",1741385313794,0.05150427,142.0,141.92,3.7922]
["bitfinex-derivatives","SOLF0:USTF0",1741385314095,0.05150427,142.0,141.93,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1741385314299,0.05150427,142.0,141.98,7.0451]
["bitfinex-derivatives","SOLF0:USTF0",1741385314703,0.05150427,142.0,141.93,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1741385314910,34.54,142.07,141.97,27.0003435]
["bitfinex-derivatives","SOLF0:USTF0",1741385315209,34.54,142.07,142.0,27.0003435]
["bitfinex-derivatives","SOLF0:USTF0",1741385315402,34.54,142.07,142.04,7.0419]
["bitfinex-derivatives","SOLF0:USTF0",1741385315909,34.54,142.07,142.03,7.0425]
["bitfinex-derivatives","SOLF0:USTF0",1741385316111,34.58668108,142.07,142.04,0.04770047]
["bitfinex-derivatives","SOLF0:USTF0",1741385316506,7.0415,142.06,142.04,0.04770047]
["bitfinex-derivatives","SOLF0:USTF0",1741385317006,34.58668108,142.07,142.04,0.04770047]
["bitfinex-derivatives","SOLF0:USTF0",1741385317402,0.04668108,142.07,142.04,0.04770047]
["bitfinex-derivatives","SOLF0:USTF0",1741385317601,0.04668108,142.07,142.05,7.0414]
["bitfinex-derivatives","SOLF0:USTF0",1741385318318,0.04668108,142.07,142.04,0.04770047]
["bitfinex-derivatives","SOLF0:USTF0",1741385318810,7.08758108,142.07,142.04,0.04770047]
["bitfinex-derivatives","SOLF0:USTF0",1741385319202,0.04668108,142.07,142.04,0.04770047]
["bitfinex-derivatives","SOLF0:USTF0",1741385319403,0.04668108,142.07,142.05,7.0417]
["bitfinex-derivatives","SOLF0:USTF0",1741385319800,0.04668108,142.07,142.04,7.08970047]
["bitfinex-derivatives","SOLF0:USTF0",1741385320006,0.04668108,142.07,142.04,0.04770047]
["bitfinex-derivatives","SOLF0:USTF0",1741385321113,0.04668108,142.07,142.04,7.08970047]
["bitfinex-derivatives","SOLF0:USTF0",1741385321808,0.04668108,142.07,142.06,7.0412]
["bitfinex-derivatives","SOLF0:USTF0",1741385322003,0.04668108,142.07,142.04,0.04770047]
["bitfinex-derivatives","SOLF0:USTF0",1741385322812,0.04668108,142.07,142.06,7.0412]
["bitfinex-derivatives","SOLF0:USTF0",1741385323117,8.108e-05,142.07,142.06,7.0412]
["bitfinex-derivatives","SOLF0:USTF0",1741385324010,8.108e-05,142.07,142.04,0.04770047]
["bitfinex-derivatives","SOLF0:USTF0",1741385325508,8.108e-05,142.07,142.06,7.0412]
["bitfinex-derivatives","SOLF0:USTF0",1741385331206,8.108e-05,142.07,142.06,23.89747811]
["bitfinex-derivatives","SOLF0:USTF0",1741385333119,8.108e-05,142.07,142.06,27.41747811]
["bitfinex-derivatives","SOLF0:USTF0",1741385333320,193.0,142.18,142.12,7.0378]
["bitfinex-derivatives","SOLF0:USTF0",1741385333321,34.5,142.15,142.12,7.0378]
["bitfinex-derivatives","SOLF0:USTF0",1741385333924,41.5368,142.15,142.12,7.0378]
["bitfinex-derivatives","SOLF0:USTF0",1741385334118,41.5368,142.15,142.12,7.0379]
["bitfinex-derivatives","SOLF0:USTF0",1741385334318,41.58239932,142.15,142.12,7.08656686]
["bitfinex-derivatives","SOLF0:USTF0",1741385334923,51.40187743,142.15,141.96,69.6956883]
["bitfinex-derivatives","SOLF0:USTF0",1741385335122,51.35627811,142.15,142.04,16.85627811]
["bitfinex-derivatives","SOLF0:USTF0",1741385336227,0.0461056,142.11,142.09,7.0397]
["bitfinex-derivatives","SOLF0:USTF0",1741385336821,0.0461056,142.11,142.08,0.05056927]
["bitfinex-derivatives","SOLF0:USTF0",1741385337225,7.0397,142.09,142.08,0.05056927]
["bitfinex-derivatives","SOLF0:USTF0",1741385337621,34.5261056,142.11,142.08,0.05056927]
["bitfinex-derivatives","SOLF0:USTF0",1741385337923,41.5652056,142.11,142.08,0.05056927]
["bitfinex-derivatives","SOLF0:USTF0",1741385338124,34.5261056,142.11,142.08,0.05056927]
["bitfinex-derivatives","SOLF0:USTF0",1741385338325,7.0395,142.1,142.08,0.05056927]
["bitfinex-derivatives","SOLF0:USTF0",1741385338520,34.5261056,142.11,142.08,0.05056927]
["bitfinex-derivatives","SOLF0:USTF0",1741385339533,7.0395,142.1,142.08,0.05056927]
["bitfinex-derivatives","SOLF0:USTF0",1741385339726,34.5261056,142.11,142.08,0.05056927]
["bitfinex-derivatives","SOLF0:USTF0",1741385340120,0.0461056,142.11,142.08,0.05056927]
["bitfinex-derivatives","SOLF0:USTF0",1741385340830,0.0461056,142.11,142.09,7.0393]
["bitfinex-derivatives","SOLF0:USTF0",1741385341122,0.0461056,142.11,142.08,0.05056927]
["bitfinex-derivatives","SOLF0:USTF0",1741385341525,0.0461056,142.11,142.1,7.0392]
["bitfinex-derivatives","SOLF0:USTF0",1741385342031,107.67508517,142.18,142.09,16.85627811]
["bitfinex-derivatives","SOLF0:USTF0",1741385342324,34.45832287,142.17,142.1,7.6009]
["bitfinex-derivatives","SOLF0:USTF0",1741385342629,34.46,142.16,142.1,7.0389]
["bitfinex-derivatives","SOLF0:USTF0",1741385342931,34.46,142.16,142.09,16.85627811]
["bitfinex-derivatives","SOLF0:USTF0",1741385343128,17.60204476,142.17,142.09,51.31627811]
["bitfinex-derivatives","SOLF0:USTF0",1741385343327,0.04889373,142.14,142.11,0.04899473]
["bitfinex-derivatives","SOLF0:USTF0",1741385343822,0.04889373,142.14,142.13,7.0377]
["bitfinex-derivatives","SOLF0:USTF0",1741385344627,34.50889373,142.14,142.11,0.04899473]
["bitfinex-derivatives","SOLF0:USTF0",1741385345632,7.0382,142.12,142.11,0.04899473]
["bitfinex-derivatives","SOLF0:USTF0",1741385346130,34.50889373,142.14,142.11,0.04899473]
["bitfinex-derivatives","SOLF0:USTF0",1741385346527,16.85627811,142.13,142.11,0.04899473]
["bitfinex-derivatives","SOLF0:USTF0",1741385346728,16.85627811,142.13,142.02,3.669]
["bitfinex-derivatives","SOLF0:USTF0",1741385346935,7.7837,142.12,142.05,16.85627811]
["bitfinex-derivatives","SOLF0:USTF0",1741385347127,7.0393,142.1,142.06,7.041]
["bitfinex-derivatives","SOLF0:USTF0",1741385347322,7.7837,142.12,142.03,20.79477811]
["bitfinex-derivatives","SOLF0:USTF0",1741385347528,7.7837,142.12,142.03,16.85627811]
["bitfinex-derivatives","SOLF0:USTF0",1741385347727,7.0395,142.1,142.06,7.0409]
["bitfinex-derivatives","SOLF0:USTF0",1741385347930,0.04819795,142.09,142.06,7.08882209]
["bitfinex-derivatives","SOLF0:USTF0",1741385348126,0.04819795,142.09,142.06,0.04792209]
["bitfinex-derivatives","SOLF0:USTF0",1741385348531,34.48819795,142.09,142.02,3.669]
["bitfinex-derivatives","SOLF0:USTF0",1741385348834,34.48819795,142.09,141.99,28.29687811]
["bitfinex-derivatives","SOLF0:USTF0",1741385349031,7.0415,142.06,142.02,7.0429]
["bitfinex-derivatives","SOLF0:USTF0",1741385349234,34.44,142.09,142.03,16.85627811]
["bitfinex-derivatives","SOLF0:USTF0",1741385349423,16.85627811,142.16,142.05,16.85627811]
["bitfinex-derivatives","SOLF0:USTF0",1741385349737,3.62e-06,142.12,142.11,16.85627811]
["bitfinex-derivatives","SOLF0:USTF0",1741385349931,7.8229,142.18,142.11,16.85627811]
["bitfinex-derivatives","SOLF0:USTF0",1741385350229,7.0348,142.19,142.16,7.0362]
["bitfinex-derivatives","SOLF0:USTF0",1741385350636,240.03862606,142.17,142.11,16.85627811]
["bitfinex-derivatives","SOLF0:USTF0",1741385351034,0.05321315,142.15,142.13,0.04434173]
["bitfinex-derivatives","SOLF0:USTF0",1741385351231,0.05321315,142.15,142.14,7.0372]
["bitfinex-derivatives","SOLF0:USTF0",1741385352328,0.05321315,142.15,142.13,7.08194173]
["bitfinex-derivatives","SOLF0:USTF0",1741385352737,0.05321315,142.15,142.13,0.04434173]
["bitfinex-derivatives","SOLF0:USTF0",1741385352933,0.05321315,142.15,142.14,7.0372]
["bitfinex-derivatives","SOLF0:USTF0",1741385353937,1.315e-05,142.15,142.14,7.0372]
["bitfinex-derivatives","SOLF0:USTF0",1741385354140,1.315e-05,142.15,142.14,33.98719817]
["bitfinex-derivatives","SOLF0:USTF0",1741385354333,41.4531,142.23,142.19,7.0345]
["bitfinex-derivatives","SOLF0:USTF0",1741385354638,34.42,142.23,142.14,26.94999817]
["bitfinex-derivatives","SOLF0:USTF0",1741385354838,41.4531,142.23,142.19,7.0344]
["bitfinex-derivatives","SOLF0:USTF0",1741385355038,34.42,142.23,142.15,3.7224]
["bitfinex-derivatives","SOLF0:USTF0",1741385355436,7.08650934,142.2,142.18,0.046234]
["bitfinex-derivatives","SOLF0:USTF0",1741385355627,0.05220934,142.2,142.18,0.046234]
["bitfinex-derivatives","SOLF0:USTF0",1741385356333,78.10109895,142.23,142.18,0.046234]
["bitfinex-derivatives","SOLF0:USTF0",1741385357635,7.0341,142.21,142.18,0.046234]
["bitfinex-derivatives","SOLF0:USTF0",1741385357832,0.0470115,142.22,142.18,0.046234]
["bitfinex-derivatives","SOLF0:USTF0",1741385359533,0.0470115,142.22,142.2,26.94999817]
["bitfinex-derivatives","SOLF0:USTF0",1741385359738,0.0470115,142.22,142.21,7.0338]
["bitfinex-derivatives","SOLF0:USTF0",1741385360235,1.15e-05,142.22,142.21,7.0338]
["bitfinex-derivatives","SOLF0:USTF0",1741385360438,1.15e-05,142.22,142.21,41.4338]
["bitfinex-derivatives","SOLF0:USTF0",1741385360640,1.15e-05,142.22,142.19,7.0346]
["bitfinex-derivatives","SOLF0:USTF0",1741385360938,1.15e-05,142.22,142.18,0.046234]
["bitfinex-derivatives","SOLF0:USTF0",1741385361338,7.0346,142.2,142.18,0.046234]
["bitfinex-derivatives","SOLF0:USTF0",1741385361534,1.15e-05,142.22,142.18,0.046234]
["bitfinex-derivatives","SOLF0:USTF0",1741385361935,7.0348,142.19,142.18,0.046234]
["bitfinex-derivatives","SOLF0:USTF0",1741385362337,34.3800115,142.22,142.18,0.046234]
["bitfinex-derivatives","SOLF0:USTF0",1741385362639,7.0346,142.2,142.18,0.046234]
["bitfinex-derivatives","SOLF0:USTF0",1741385362839,34.3800115,142.22,142.18,0.046234]
["bitfinex-derivatives","SOLF0:USTF0",1741385363252,34.3800115,142.22,142.12,3.9244]
["bitfinex-derivatives","SOLF0:USTF0",1741385363440,11.2672,142.21,142.12,10.9623]
["bitfinex-derivatives","SOLF0:USTF0",1741385363632,11.2672,142.21,142.1,26.94999817]
["bitfinex-derivatives","SOLF0:USTF0",1741385363837,38.21719817,142.21,142.09,249.2558]
["bitfinex-derivatives","SOLF0:USTF0",1741385364037,38.21719817,142.21,142.11,7.0387]
["bitfinex-derivatives","SOLF0:USTF0",1741385364238,38.21719817,142.21,142.09,214.8758]
["bitfinex-derivatives","SOLF0:USTF0",1741385364439,0.05130245,142.17,142.15,0.05357799]
["bitfinex-derivatives","SOLF0:USTF0",1741385364844,7.0362,142.16,142.15,0.05357799]
["bitfinex-derivatives","SOLF0:USTF0",1741385365238,0.05130245,142.17,142.06,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1741385365439,61.32999817,142.18,142.06,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1741385365641,204.2672,142.21,142.13,26.94999817]
["bitfinex-derivatives","SOLF0:USTF0",1741385365943,193.0,142.21,142.13,26.94999817]
["bitfinex-derivatives","SOLF0:USTF0",1741385366141,193.0,142.21,142.16,26.94999817]
["bitfinex-derivatives","SOLF0:USTF0",1741385366336,193.0,142.21,142.16,26.9972993]
["bitfinex-derivatives","SOLF0:USTF0",1741385366538,0.05027448,142.2,142.16,0.04730113]
["bitfinex-derivatives","SOLF0:USTF0",1741385368137,0.05027448,142.2,142.17,7.0357]
["bitfinex-derivatives","SOLF0:USTF0",1741385368738,0.05027448,142.2,142.16,0.04730113]
["bitfinex-derivatives","SOLF0:USTF0",1741385369547,7.0358,142.17,142.16,0.04730113]
["bitfinex-derivatives","SOLF0:USTF0",1741385370243,0.05027448,142.2,142.1,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1741385370442,3.6341,142.2,142.1,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1741385371042,7.0368,142.15,142.11,7.0384]
["bitfinex-derivatives","SOLF0:USTF0",1741385371346,0.04558382,142.14,142.12,0.04925358]
["bitfinex-derivatives","SOLF0:USTF0",1741385372049,0.04558382,142.14,142.12,7.08745358]
["bitfinex-derivatives","SOLF0:USTF0",1741385372749,0.04558382,142.14,142.13,7.0377]
["bitfinex-derivatives","SOLF0:USTF0",1741385373750,0.04558382,142.14,142.12,0.04925358]
["bitfinex-derivatives","SOLF0:USTF0",1741385373953,7.0377,142.13,142.12,0.04925358]
["bitfinex-derivatives","SOLF0:USTF0",1741385374247,0.04558382,142.14,142.04,3.7613]
["bitfinex-derivatives","SOLF0:USTF0",1741385374455,7.039,142.11,142.04,38.1013]
["bitfinex-derivatives","SOLF0:USTF0",1741385375452,0.05193539,142.09,142.08,7.0402]
["bitfinex-derivatives","SOLF0:USTF0",1741385376342,0.05193539,142.09,142.07,7.0405]
["bitfinex-derivatives","SOLF0:USTF0",1741385377049,0.05193539,142.09,141.96,41.04179817]
["bitfinex-derivatives","SOLF0:USTF0",1741385377050,34.34,142.08,142.0,26.94999817]
["bitfinex-derivatives","SOLF0:USTF0",1741385377354,0.05334634,142.05,142.0,26.94999817]
["bitfinex-derivatives","SOLF0:USTF0",1741385378656,0.05334634,142.05,142.04,7.0422]
["bitfinex-derivatives","SOLF0:USTF0",1741385379157,0.05334634,142.05,142.03,7.0425]
["bitfinex-derivatives","SOLF0:USTF0",1741385379351,0.05334634,142.05,142.0,26.94999817]
["bitfinex-derivatives","SOLF0:USTF0",1741385380057,0.05334634,142.05,141.97,38.12619817]
["bitfinex-derivatives","SOLF0:USTF0",1741385380257,0.05334634,142.05,142.02,7.0431]
["bitfinex-derivatives","SOLF0:USTF0",1741385381657,0.05334634,142.05,141.97,38.12619817]
["bitfinex-derivatives","SOLF0:USTF0",1741385382263,4.634e-05,142.05,142.04,7.0422]
["bitfinex-derivatives","SOLF0:USTF0",1741385382554,193.0,142.11,142.1,7.0392]
["bitfinex-derivatives","SOLF0:USTF0",1741385382858,3.8045,142.14,142.06,26.94999817]
["bitfinex-derivatives","SOLF0:USTF0",1741385383258,3.8045,142.14,142.11,7.0384]
["bitfinex-derivatives","SOLF0:USTF0",1741385383448,122.04768709,142.15,142.06,26.94999817]
["bitfinex-derivatives","SOLF0:USTF0",1741385383758,0.04972267,142.14,142.13,7.0377]
["bitfinex-derivatives","SOLF0:USTF0",1741385385559,2.267e-05,142.14,142.13,7.0377]
["bitfinex-derivatives","SOLF0:USTF0",1741385386352,2.267e-05,142.14,142.12,26.94999817]
["bitfinex-derivatives","SOLF0:USTF0",1741385386557,2.267e-05,142.14,142.11,0.04907811]
["bitfinex-derivatives","SOLF0:USTF0",1741385386955,7.0382,142.13,142.11,0.04907811]
["bitfinex-derivatives","SOLF0:USTF0",1741385387152,2.267e-05,142.14,142.11,0.04907811]
["bitfinex-derivatives","SOLF0:USTF0",1741385387554,7.0377,142.13,142.11,0.04907811]
["bitfinex-derivatives","SOLF0:USTF0",1741385387755,2.267e-05,142.14,142.11,0.04907811]
["bitfinex-derivatives","SOLF0:USTF0",1741385388159,7.0377,142.13,142.11,0.04907811]
["bitfinex-derivatives","SOLF0:USTF0",1741385388363,2.267e-05,142.14,142.11,0.04907811]
["bitfinex-derivatives","SOLF0:USTF0",1741385388564,2.267e-05,142.14,142.04,18.6536]
["bitfinex-derivatives","SOLF0:USTF0",1741385388856,219.94999817,142.13,142.0,26.94999817]
["bitfinex-derivatives","SOLF0:USTF0",1741385389356,7.041,142.07,142.03,7.0427]
["bitfinex-derivatives","SOLF0:USTF0",1741385389556,7.041,142.07,142.0,26.94999817]
["bitfinex-derivatives","SOLF0:USTF0",1741385389759,7.041,142.07,142.04,0.05296563]
["bitfinex-derivatives","SOLF0:USTF0",1741385389760,0.04500908,142.06,142.04,0.05296563]
["bitfinex-derivatives","SOLF0:USTF0",1741385391757,0.04500908,142.06,142.04,7.09506563]
["bitfinex-derivatives","SOLF0:USTF0",1741385394365,0.04500908,142.06,142.04,0.05296563]
["bitfinex-derivatives","SOLF0:USTF0",1741385394560,0.04500908,142.06,142.05,7.0417]
["bitfinex-derivatives","SOLF0:USTF0",1741385394754,0.04500908,142.06,142.04,0.05296563]
["bitfinex-derivatives","SOLF0:USTF0",1741385396660,7.0417,142.05,142.04,0.05296563]
["bitfinex-derivatives","SOLF0:USTF0",1741385398858,0.04500908,142.06,141.98,3.7879]
["bitfinex-derivatives","SOLF0:USTF0",1741385399165,37.8835,142.05,141.97,7.0455]
["bitfinex-derivatives","SOLF0:USTF0",1741385399465,37.8835,142.05,141.94,38.44379817]
["bitfinex-derivatives","SOLF0:USTF0",1741385400061,37.8835,142.05,141.97,7.0454]
["bitfinex-derivatives","SOLF0:USTF0",1741385400268,7.0442,142.0,141.97,7.0454]
["bitfinex-derivatives","SOLF0:USTF0",1741385400564,0.05143162,142.02,141.94,38.44379817]
["bitfinex-derivatives","SOLF0:USTF0",1741385400864,34.3,142.01,141.94,38.44379817]
["bitfinex-derivatives","SOLF0:USTF0",1741385401265,0.05247283,141.99,141.94,38.44379817]
["bitfinex-derivatives","SOLF0:USTF0",1741385403067,0.05247283,141.99,141.98,7.0452]
["bitfinex-derivatives","SOLF0:USTF0",1741385405066,0.05247283,141.99,141.97,7.0454]
["bitfinex-derivatives","SOLF0:USTF0",1741385405464,0.05247283,141.99,141.94,38.44379817]
["bitfinex-derivatives","SOLF0:USTF0",1741385405662,0.05247283,141.99,141.97,7.0455]
["bitfinex-derivatives","SOLF0:USTF0",1741385406067,0.05247283,141.99,141.94,38.44379817]
["bitfinex-derivatives","SOLF0:USTF0",1741385406567,0.05247283,141.99,141.98,7.0452]
["bitfinex-derivatives","SOLF0:USTF0",1741385407365,7.09747283,141.99,141.96,7.0458]
["bitfinex-derivatives","SOLF0:USTF0",1741385407571,34.28,142.0,141.92,26.94999817]
["bitfinex-derivatives","SOLF0:USTF0",1741385407769,0.04549998,141.99,141.92,26.94999817]
["bitfinex-derivatives","SOLF0:USTF0",1741385407962,0.04549998,141.99,141.98,7.0448]
["bitfinex-derivatives","SOLF0:USTF0",1741385408163,0.04549998,141.99,141.95,26.94999817]
["bitfinex-derivatives","SOLF0:USTF0",1741385408470,0.05166008,141.98,141.97,7.0456]
["bitfinex-derivatives","SOLF0:USTF0",1741385410667,193.0,142.06,142.02,7.043]
["bitfinex-derivatives","SOLF0:USTF0",1741385410865,34.28,142.05,141.98,26.94999817]
["bitfinex-derivatives","SOLF0:USTF0",1741385411065,7.0425,142.04,141.98,26.94999817]
["bitfinex-derivatives","SOLF0:USTF0",1741385411264,34.28,142.05,141.98,26.94999817]
["bitfinex-derivatives","SOLF0:USTF0",1741385411465,7.0439,142.01,141.97,3.6944]
["bitfinex-derivatives","SOLF0:USTF0",1741385411867,0.04690496,142.0,141.98,7.09891955]
["bitfinex-derivatives","SOLF0:USTF0",1741385413675,0.04690496,142.0,141.98,0.05381955]
["bitfinex-derivatives","SOLF0:USTF0",1741385413974,0.04690496,142.0,141.98,7.09871955]
["bitfinex-derivatives","SOLF0:USTF0",1741385414770,0.04690496,142.0,141.99,7.0447]
["bitfinex-derivatives","SOLF0:USTF0",1741385415472,34.30690496,142.0,141.98,1.955e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741385415779,34.30690496,142.0,141.89,30.73089817]
["bitfinex-derivatives","SOLF0:USTF0",1741385415780,7.0469,141.95,141.89,30.73089817]
["bitfinex-derivatives","SOLF0:USTF0",1741385415970,34.26,141.95,141.89,30.73089817]
["bitfinex-derivatives","SOLF0:USTF0",1741385416678,0.04747444,141.93,141.87,26.94999817]
["bitfinex-derivatives","SOLF0:USTF0",1741385417071,0.04747444,141.93,141.89,7.0494]
["bitfinex-derivatives","SOLF0:USTF0",1741385417271,0.04747444,141.93,141.85,3.6838]
["bitfinex-derivatives","SOLF0:USTF0",1741385417471,0.04747444,141.93,141.84,7.0518]
["bitfinex-derivatives","SOLF0:USTF0",1741385417675,465.58999817,141.95,141.84,7.0518]
["bitfinex-derivatives","SOLF0:USTF0",1741385418078,0.04877875,141.9,141.81,34.02489817]
["bitfinex-derivatives","SOLF0:USTF0",1741385418278,34.26,141.89,141.81,34.02489817]
["bitfinex-derivatives","SOLF0:USTF0",1741385418575,26.94999817,141.86,141.79,38.92958874]
["bitfinex-derivatives","SOLF0:USTF0",1741385418775,238.34999817,141.86,141.79,38.92958874]
["bitfinex-derivatives","SOLF0:USTF0",1741385419078,34.26,141.85,141.79,38.92958874]
["bitfinex-derivatives","SOLF0:USTF0",1741385419281,0.04559804,141.84,141.79,38.92958874]
["bitfinex-derivatives","SOLF0:USTF0",1741385420172,7.0537,141.81,141.79,38.92958874]
["bitfinex-derivatives","SOLF0:USTF0",1741385420374,34.26,141.8,141.7,3.6838]
["bitfinex-derivatives","SOLF0:USTF0",1741385420673,26.94999817,141.76,141.68,9.72455011]
["bitfinex-derivatives","SOLF0:USTF0",1741385420875,245.76,141.75,141.68,9.72455011]
["bitfinex-derivatives","SOLF0:USTF0",1741385421076,193.0,141.74,141.67,137.99429762]
["bitfinex-derivatives","SOLF0:USTF0",1741385421280,26.94999817,141.73,141.67,137.99429762]
["bitfinex-derivatives","SOLF0:USTF0",1741385421477,227.30790443,141.72,141.67,137.99429762]
["bitfinex-derivatives","SOLF0:USTF0",1741385421780,193.0,141.71,141.67,137.99429762]
["bitfinex-derivatives","SOLF0:USTF0",1741385421979,34.26,141.7,141.67,137.99429762]
["bitfinex-derivatives","SOLF0:USTF0",1741385422774,34.26,141.7,141.57,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1741385422979,26.94999817,141.67,141.54,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1741385423180,0.04658295,141.65,141.54,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1741385423382,41.3211,141.66,141.57,7.0655]
["bitfinex-derivatives","SOLF0:USTF0",1741385423579,0.05384899,141.61,141.57,7.0655]
["bitfinex-derivatives","SOLF0:USTF0",1741385423775,34.31384899,141.61,141.54,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1741385423981,34.31384899,141.61,141.54,3.6486]
["bitfinex-derivatives","SOLF0:USTF0",1741385424183,61.26384716,141.61,141.48,3.7789]
["bitfinex-derivatives","SOLF0:USTF0",1741385424480,61.20999817,141.61,141.53,7.0671]
["bitfinex-derivatives","SOLF0:USTF0",1741385424679,0.04724571,141.56,141.5,26.94999817]
["bitfinex-derivatives","SOLF0:USTF0",1741385424877,34.26,141.61,141.53,26.94999817]
["bitfinex-derivatives","SOLF0:USTF0",1741385425185,193.0,141.65,141.56,26.94999817]
["bitfinex-derivatives","SOLF0:USTF0",1741385425576,193.0,141.65,141.55,3.6008]
["bitfinex-derivatives","SOLF0:USTF0",1741385425774,26.94999817,141.62,141.47,28.17950637]
["bitfinex-derivatives","SOLF0:USTF0",1741385425977,26.94999817,141.59,141.48,7.0771]
["bitfinex-derivatives","SOLF0:USTF0",1741385426180,0.04640385,141.56,141.53,0.04464526]
["bitfinex-derivatives","SOLF0:USTF0",1741385426483,0.04640385,141.56,141.48,3.4763]
["bitfinex-derivatives","SOLF0:USTF0",1741385426877,26.99640202,141.56,141.43,3.6008]
["bitfinex-derivatives","SOLF0:USTF0",1741385427082,7.0671,141.54,141.47,7.0703]
["bitfinex-derivatives","SOLF0:USTF0",1741385427277,254.22999817,141.53,141.41,3.4763]
["bitfinex-derivatives","SOLF0:USTF0",1741385427484,26.94999817,141.5,141.41,3.4763]
["bitfinex-derivatives","SOLF0:USTF0",1741385427685,0.04924083,141.48,141.43,26.94999817]
["bitfinex-derivatives","SOLF0:USTF0",1741385428186,0.04924083,141.48,141.45,7.0712]
["bitfinex-derivatives","SOLF0:USTF0",1741385428386,0.04924083,141.48,141.41,3.4763]
["bitfinex-derivatives","SOLF0:USTF0",1741385428580,34.34924083,141.48,141.41,3.4763]
["bitfinex-derivatives","SOLF0:USTF0",1741385429685,34.34924083,141.48,141.44,7.0716]
["bitfinex-derivatives","SOLF0:USTF0",1741385429880,34.34924083,141.48,141.37,44.23178086]
["bitfinex-derivatives","SOLF0:USTF0",1741385430389,0.05060179,141.44,141.36,3.6008]
["bitfinex-derivatives","SOLF0:USTF0",1741385430686,34.32,141.43,141.29,246.06]
["bitfinex-derivatives","SOLF0:USTF0",1741385430983,34.32,141.43,141.31,44.23178086]
["bitfinex-derivatives","SOLF0:USTF0",1741385431187,0.04931367,141.37,141.31,44.23178086]
["bitfinex-derivatives","SOLF0:USTF0",1741385431386,0.04931367,141.37,141.36,7.0761]
["bitfinex-derivatives","SOLF0:USTF0",1741385431689,0.04931367,141.37,141.31,44.23178086]
["bitfinex-derivatives","SOLF0:USTF0",1741385432082,0.04931367,141.37,141.3,11.1827]
["bitfinex-derivatives","SOLF0:USTF0",1741385432282,7.12501367,141.37,141.31,7.0786]
["bitfinex-derivatives","SOLF0:USTF0",1741385432482,0.04931367,141.37,141.3,11.1827]
["bitfinex-derivatives","SOLF0:USTF0",1741385432684,34.32,141.36,141.3,11.1827]
["bitfinex-derivatives","SOLF0:USTF0",1741385433588,34.32,141.36,141.27,44.23178086]
["bitfinex-derivatives","SOLF0:USTF0",1741385433885,3.6522,141.41,141.3,44.23178086]
["bitfinex-derivatives","SOLF0:USTF0",1741385434084,34.34,141.4,141.3,44.23178086]
["bitfinex-derivatives","SOLF0:USTF0",1741385434283,2.713e-05,141.33,141.28,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1741385434484,2.713e-05,141.33,141.32,7.0781]
["bitfinex-derivatives","SOLF0:USTF0",1741385434686,2.713e-05,141.33,141.26,44.23178086]
["bitfinex-derivatives","SOLF0:USTF0",1741385434984,3.6522,141.41,141.26,44.23178086]
["bitfinex-derivatives","SOLF0:USTF0",1741385434985,34.36,141.36,141.26,44.23178086]
["bitfinex-derivatives","SOLF0:USTF0",1741385435185,227.42,141.39,141.26,44.23178086]
["bitfinex-derivatives","SOLF0:USTF0",1741385435582,5.864e-05,141.34,141.32,44.23178086]
["bitfinex-derivatives","SOLF0:USTF0",1741385435979,34.56,141.44,141.32,44.23178086]
["bitfinex-derivatives","SOLF0:USTF0",1741385436180,193.0,141.45,141.36,44.23178086]
["bitfinex-derivatives","SOLF0:USTF0",1741385436379,193.0,141.45,141.33,44.23178086]
["bitfinex-derivatives","SOLF0:USTF0",1741385436787,44.23178086,141.44,141.31,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1741385436987,0.04942176,141.4,141.38,0.04537431]
["bitfinex-derivatives","SOLF0:USTF0",1741385437180,35.12,141.39,141.3,44.23178086]
["bitfinex-derivatives","SOLF0:USTF0",1741385437686,7.0754,141.38,141.3,44.23178086]
["bitfinex-derivatives","SOLF0:USTF0",1741385437889,35.12,141.39,141.3,44.23178086]
["bitfinex-derivatives","SOLF0:USTF0",1741385438296,35.12,141.39,141.28,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1741385438493,0.04968852,141.36,141.33,0.0451476]
["bitfinex-derivatives","SOLF0:USTF0",1741385438695,35.4,141.35,141.26,44.23178086]
["bitfinex-derivatives","SOLF0:USTF0",1741385439497,35.4,141.35,141.24,42.7481]
["bitfinex-derivatives","SOLF0:USTF0",1741385439498,44.23178086,141.34,141.24,7.3481]
["bitfinex-derivatives","SOLF0:USTF0",1741385439694,7.0782,141.32,141.27,7.0804]
["bitfinex-derivatives","SOLF0:USTF0",1741385439897,35.58,141.31,141.24,7.3481]
["bitfinex-derivatives","SOLF0:USTF0",1741385440096,0.05259592,141.3,141.28,0.02800849]
["bitfinex-derivatives","SOLF0:USTF0",1741385441199,0.05259592,141.3,140.99,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1741385441200,193.0,141.27,140.99,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1741385441402,280.17438086,141.26,141.12,44.23178086]
["bitfinex-derivatives","SOLF0:USTF0",1741385441599,244.55438086,141.26,141.12,44.23178086]
["bitfinex-derivatives","SOLF0:USTF0",1741385441797,35.6,141.25,141.15,44.23178086]
["bitfinex-derivatives","SOLF0:USTF0",1741385442301,0.05409843,141.21,141.09,44.23178086]
["bitfinex-derivatives","SOLF0:USTF0",1741385442503,35.74,141.2,141.16,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1741385442699,7.0848,141.19,141.16,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1741385442900,7.0848,141.19,141.09,44.23178086]
["bitfinex-derivatives","SOLF0:USTF0",1741385442901,0.04694375,141.19,141.07,3.7047]
["bitfinex-derivatives","SOLF0:USTF0",1741385443101,0.04694375,141.19,141.1,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1741385443405,35.74,141.2,141.1,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1741385443601,0.04602963,141.16,141.1,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1741385444003,0.04602963,141.16,141.12,44.23178086]
["bitfinex-derivatives","SOLF0:USTF0",1741385444199,0.04602963,141.16,141.1,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1741385444401,0.04602963,141.16,141.12,44.23178086]
["bitfinex-derivatives","SOLF0:USTF0",1741385444706,193.0,141.22,141.15,44.23178086]
["bitfinex-derivatives","SOLF0:USTF0",1741385444899,193.0,141.22,141.13,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1741385444900,36.8,141.31,141.21,44.23178086]
["bitfinex-derivatives","SOLF0:USTF0",1741385445102,233.5153,141.32,141.21,44.23178086]
["bitfinex-derivatives","SOLF0:USTF0",1741385445299,229.84,141.32,141.21,44.23178086]
["bitfinex-derivatives","SOLF0:USTF0",1741385445502,36.84,141.32,141.21,44.23178086]
["bitfinex-derivatives","SOLF0:USTF0",1741385445698,44.23178086,141.23,141.1,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1741385445903,37.22,141.22,141.1,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1741385446403,37.22,141.22,141.15,0.04504597]
["bitfinex-derivatives","SOLF0:USTF0",1741385446404,40.6869,141.22,141.15,0.04504597]
["bitfinex-derivatives","SOLF0:USTF0",1741385447098,0.0513999,141.2,141.15,0.04504597]
["bitfinex-derivatives","SOLF0:USTF0",1741385448106,7.0861,141.16,141.15,0.04504597]
["bitfinex-derivatives","SOLF0:USTF0",1741385448295,37.84,141.16,141.11,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1741385449001,230.98,141.19,141.11,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1741385449207,230.98,141.19,141.13,7.0876]
["bitfinex-derivatives","SOLF0:USTF0",1741385449406,193.0,141.19,141.12,44.23178086]
["bitfinex-derivatives","SOLF0:USTF0",1741385449609,0.05233932,141.16,141.15,7.0866]
["bitfinex-derivatives","SOLF0:USTF0",1741385449809,44.23178086,141.27,141.13,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1741385449998,44.23178086,141.27,141.13,3.4772]
["bitfinex-derivatives","SOLF0:USTF0",1741385450201,44.23178086,141.24,141.13,3.4772]
["bitfinex-derivatives","SOLF0:USTF0",1741385450405,38.2,141.23,141.13,3.4772]
["bitfinex-derivatives","SOLF0:USTF0",1741385450907,0.04891339,141.19,141.17,0.0464312]
["bitfinex-derivatives","SOLF0:USTF0",1741385452109,0.04891339,141.19,141.17,3.12e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741385452500,244.31688086,141.18,141.17,3.12e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741385452698,51.31688086,141.18,141.17,3.12e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741385453214,0.04891339,141.19,141.17,3.12e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741385454005,38.86,141.18,141.17,3.12e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741385455405,86.63178086,141.18,141.17,3.12e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741385455606,93.71688086,141.18,141.17,3.12e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741385455808,90.17688086,141.18,141.17,3.12e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741385456006,90.17688086,141.18,141.11,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1741385456007,38.86,141.18,141.11,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1741385456208,0.04891339,141.19,141.11,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1741385456408,3.8099,141.2,141.11,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1741385457211,8.883e-05,141.17,141.12,83.07178086]
["bitfinex-derivatives","SOLF0:USTF0",1741385457408,8.883e-05,141.17,141.16,7.0861]
["bitfinex-derivatives","SOLF0:USTF0",1741385457612,44.23178086,141.25,141.14,3.6755]
["bitfinex-derivatives","SOLF0:USTF0",1741385457914,7.0835,141.22,141.17,7.0852]
["bitfinex-derivatives","SOLF0:USTF0",1741385458111,44.23178086,141.25,141.14,3.6755]
["bitfinex-derivatives","SOLF0:USTF0",1741385458310,196.7373,141.29,141.15,44.23178086]
["bitfinex-derivatives","SOLF0:USTF0",1741385458311,3.7373,141.29,141.15,44.23178086]
["bitfinex-derivatives","SOLF0:USTF0",1741385458513,6.299e-05,141.21,141.18,44.2793436]
["bitfinex-derivatives","SOLF0:USTF0",1741385458811,44.23178086,141.28,141.17,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1741385459008,44.23178086,141.28,141.19,7.0843]
["bitfinex-derivatives","SOLF0:USTF0",1741385459009,7.0825,141.24,141.19,7.0843]
["bitfinex-derivatives","SOLF0:USTF0",1741385459209,44.23178086,141.28,141.14,10.7887]
["bitfinex-derivatives","SOLF0:USTF0",1741385459610,0.048697,141.22,141.2,0.05243626]
["bitfinex-derivatives","SOLF0:USTF0",1741385459812,44.23178086,141.28,141.2,0.05243626]
["bitfinex-derivatives","SOLF0:USTF0",1741385460010,0.04589037,141.22,141.2,0.05243626]
["bitfinex-derivatives","SOLF0:USTF0",1741385460212,44.23178086,141.28,141.2,0.05243626]
["bitfinex-derivatives","SOLF0:USTF0",1741385460506,0.04908793,141.22,141.2,0.05243626]
["bitfinex-derivatives","SOLF0:USTF0",1741385460706,0.0485662,141.22,141.2,0.05243626]
["bitfinex-derivatives","SOLF0:USTF0",1741385461012,193.0,141.3,141.2,0.05243626]
["bitfinex-derivatives","SOLF0:USTF0",1741385461315,193.0,141.3,141.18,44.23178086]
["bitfinex-derivatives","SOLF0:USTF0",1741385462019,0.05031428,141.25,141.23,0.05362821]
["bitfinex-derivatives","SOLF0:USTF0",1741385462213,78.10109895,141.35,141.24,83.05178086]
["bitfinex-derivatives","SOLF0:USTF0",1741385462414,78.10109895,141.35,141.3,44.23178086]
["bitfinex-derivatives","SOLF0:USTF0",1741385462615,78.10109895,141.35,141.31,3.1516]
["bitfinex-derivatives","SOLF0:USTF0",1741385463212,117.15164843,141.37,141.31,3.1516]
["bitfinex-derivatives","SOLF0:USTF0",1741385463412,0.05307851,141.34,141.33,7.0776]
["bitfinex-derivatives","SOLF0:USTF0",1741385463615,117.15164843,141.37,141.32,0.05060429]
["bitfinex-derivatives","SOLF0:USTF0",1741385464118,100.49314843,141.37,141.33,44.23178086]
["bitfinex-derivatives","SOLF0:USTF0",1741385464322,100.49314843,141.37,141.32,0.05060429]
["bitfinex-derivatives","SOLF0:USTF0",1741385464521,50.13350633,141.42,141.32,0.05060429]
["bitfinex-derivatives","SOLF0:USTF0",1741385464825,0.04636614,141.36,141.33,44.23178086]
["bitfinex-derivatives","SOLF0:USTF0",1741385465013,50.13350633,141.42,141.36,0.04608461]
["bitfinex-derivatives","SOLF0:USTF0",1741385465217,50.13350633,141.42,141.39,44.23178086]
["bitfinex-derivatives","SOLF0:USTF0",1741385465412,10.18470633,141.42,141.39,44.23178086]
["bitfinex-derivatives","SOLF0:USTF0",1741385465715,64.38784843,141.44,141.43,7.0726]
["bitfinex-derivatives","SOLF0:USTF0",1741385465918,195.25274738,141.46,141.43,83.01178086]
["bitfinex-derivatives","SOLF0:USTF0",1741385466120,184.56674738,141.46,141.45,7.0716]
["bitfinex-derivatives","SOLF0:USTF0",1741385466315,173.8027662,141.46,141.45,7.0716]
["bitfinex-derivatives","SOLF0:USTF0",1741385466513,173.8027662,141.46,141.45,10.6116]
["bitfinex-derivatives","SOLF0:USTF0",1741385466713,173.8027662,141.46,141.43,44.23178086]
["bitfinex-derivatives","SOLF0:USTF0",1741385466917,173.8027662,141.46,141.45,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1741385467113,173.8027662,141.46,141.43,44.23178086]
["bitfinex-derivatives","SOLF0:USTF0",1741385467315,173.8027662,141.46,141.43,82.87178086]
["bitfinex-derivatives","SOLF0:USTF0",1741385467519,173.8027662,141.46,141.43,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1741385467722,173.8027662,141.46,141.43,86.41178086]
["bitfinex-derivatives","SOLF0:USTF0",1741385467920,173.8027662,141.46,141.43,82.87178086]
["bitfinex-derivatives","SOLF0:USTF0",1741385468223,0.05251882,141.46,141.44,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1741385468427,0.05251882,141.46,141.42,0.04916308]
["bitfinex-derivatives","SOLF0:USTF0",1741385469222,6.4093,141.59,141.44,44.23178086]
["bitfinex-derivatives","SOLF0:USTF0",1741385469427,6.4093,141.59,141.5,44.23178086]
["bitfinex-derivatives","SOLF0:USTF0",1741385469624,6.4093,141.59,141.51,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1741385470017,3.1098,141.59,141.51,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1741385470422,0.04666877,141.56,141.54,0.05206777]
["bitfinex-derivatives","SOLF0:USTF0",1741385470930,7.11316877,141.56,141.54,0.05206777]
["bitfinex-derivatives","SOLF0:USTF0",1741385471232,0.04666877,141.56,141.54,0.05206777]
["bitfinex-derivatives","SOLF0:USTF0",1741385473230,6.877e-05,141.56,141.55,45.5466]
["bitfinex-derivatives","SOLF0:USTF0",1741385473929,3.3536,141.65,141.55,42.02]
["bitfinex-derivatives","SOLF0:USTF0",1741385474122,3.0531,141.66,141.63,7.0623]
["bitfinex-derivatives","SOLF0:USTF0",1741385474319,2.9005,141.69,141.6,38.5]
["bitfinex-derivatives","SOLF0:USTF0",1741385474521,3.3705,141.71,141.6,38.5]
["bitfinex-derivatives","SOLF0:USTF0",1741385475234,0.05106968,141.67,141.65,44.23178086]
["bitfinex-derivatives","SOLF0:USTF0",1741385475424,6.968e-05,141.67,141.65,82.65178086]
["bitfinex-derivatives","SOLF0:USTF0",1741385475723,6.968e-05,141.67,141.66,7.0611]
["bitfinex-derivatives","SOLF0:USTF0",1741385476130,6.968e-05,141.67,141.66,10.5811]
["bitfinex-derivatives","SOLF0:USTF0",1741385476427,6.968e-05,141.67,141.65,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1741385476631,6.968e-05,141.67,141.66,44.23178086]
["bitfinex-derivatives","SOLF0:USTF0",1741385476929,6.968e-05,141.67,141.66,51.29288086]
["bitfinex-derivatives","SOLF0:USTF0",1741385477129,6.968e-05,141.67,141.66,54.81288086]
["bitfinex-derivatives","SOLF0:USTF0",1741385477932,2.9803,141.78,141.66,47.75178086]
["bitfinex-derivatives","SOLF0:USTF0",1741385478125,2.9803,141.78,141.7,44.23178086]
["bitfinex-derivatives","SOLF0:USTF0",1741385478326,2.9803,141.78,141.7,82.55178086]
["bitfinex-derivatives","SOLF0:USTF0",1741385478522,2.9803,141.78,141.71,7.0581]
["bitfinex-derivatives","SOLF0:USTF0",1741385478928,2.9803,141.78,141.7,95.12178086]
["bitfinex-derivatives","SOLF0:USTF0",1741385479129,0.05250385,141.76,141.73,0.04553763]
["bitfinex-derivatives","SOLF0:USTF0",1741385479634,0.05250385,141.76,141.7,12.57]
["bitfinex-derivatives","SOLF0:USTF0",1741385479828,38.2,141.75,141.7,7.8244]
["bitfinex-derivatives","SOLF0:USTF0",1741385480029,7.0622,141.64,141.58,256.27178086]
["bitfinex-derivatives","SOLF0:USTF0",1741385480229,44.23178086,141.68,141.55,47.25118086]
["bitfinex-derivatives","SOLF0:USTF0",1741385480438,44.23178086,141.68,141.55,44.23178086]
["bitfinex-derivatives","SOLF0:USTF0",1741385480830,0.04725751,141.63,141.6,0.04625837]
["bitfinex-derivatives","SOLF0:USTF0",1741385481733,7.0636,141.61,141.6,0.04625837]
["bitfinex-derivatives","SOLF0:USTF0",1741385481932,0.04725751,141.63,141.6,0.04625837]
["bitfinex-derivatives","SOLF0:USTF0",1741385482242,0.04725751,141.63,141.6,44.27803923]
["bitfinex-derivatives","SOLF0:USTF0",1741385482633,0.04725751,141.63,141.61,7.0632]
["bitfinex-derivatives","SOLF0:USTF0",1741385482835,0.04725751,141.63,141.6,44.27803923]
["bitfinex-derivatives","SOLF0:USTF0",1741385483138,7.0595,141.7,141.63,7.0626]
["bitfinex-derivatives","SOLF0:USTF0",1741385483338,38.46,141.72,141.63,44.23178086]
["bitfinex-derivatives","SOLF0:USTF0",1741385483531,38.46,141.72,141.6,44.23178086]
["bitfinex-derivatives","SOLF0:USTF0",1741385483835,44.23178086,141.71,141.58,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1741385484338,0.04501391,141.66,141.63,0.04689608]
["bitfinex-derivatives","SOLF0:USTF0",1741385484843,0.04501391,141.66,141.65,7.0616]
["bitfinex-derivatives","SOLF0:USTF0",1741385485532,0.04501391,141.66,141.63,44.27867694]
["bitfinex-derivatives","SOLF0:USTF0",1741385485738,0.04501391,141.66,141.63,0.04689608]
["bitfinex-derivatives","SOLF0:USTF0",1741385486442,1.391e-05,141.66,141.65,7.0616]
["bitfinex-derivatives","SOLF0:USTF0",1741385486640,1.391e-05,141.66,141.65,45.2816]
["bitfinex-derivatives","SOLF0:USTF0",1741385486840,1.391e-05,141.66,141.65,48.8016]
["bitfinex-derivatives","SOLF0:USTF0",1741385487039,1.391e-05,141.66,141.65,45.2816]
["bitfinex-derivatives","SOLF0:USTF0",1741385487539,1.391e-05,141.66,141.63,0.04689608]
["bitfinex-derivatives","SOLF0:USTF0",1741385488848,1.391e-05,141.66,141.61,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1741385489341,1.391e-05,141.66,141.55,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1741385489536,53.28048086,141.67,141.55,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1741385489737,53.28048086,141.67,141.57,7.0654]
["bitfinex-derivatives","SOLF0:USTF0",1741385490043,0.05034998,141.62,141.6,0.05016196]
["bitfinex-derivatives","SOLF0:USTF0",1741385490343,38.0,141.63,141.53,211.9]
["bitfinex-derivatives","SOLF0:USTF0",1741385490542,38.0,141.63,141.56,7.0658]
["bitfinex-derivatives","SOLF0:USTF0",1741385490543,7.0641,141.6,141.56,7.0658]
["bitfinex-derivatives","SOLF0:USTF0",1741385490745,38.0,141.63,141.53,211.9]
["bitfinex-derivatives","SOLF0:USTF0",1741385491047,44.23178086,141.62,141.55,28.25]
["bitfinex-derivatives","SOLF0:USTF0",1741385491436,0.04480381,141.6,141.57,0.05286526]
["bitfinex-derivatives","SOLF0:USTF0",1741385491938,7.065,141.59,141.57,0.05286526]
["bitfinex-derivatives","SOLF0:USTF0",1741385492143,0.04480381,141.6,141.57,0.05286526]
["bitfinex-derivatives","SOLF0:USTF0",1741385492335,0.04480381,141.6,141.55,28.25]
["bitfinex-derivatives","SOLF0:USTF0",1741385492537,7.0654,141.58,141.55,28.25]
["bitfinex-derivatives","SOLF0:USTF0",1741385492841,0.04480381,141.6,141.55,28.25]
["bitfinex-derivatives","SOLF0:USTF0",1741385493036,0.04480381,141.6,141.56,7.0657]
["bitfinex-derivatives","SOLF0:USTF0",1741385493239,0.04480381,141.6,141.55,28.25]
["bitfinex-derivatives","SOLF0:USTF0",1741385493543,0.04480381,141.6,141.56,0.0495613]
["bitfinex-derivatives","SOLF0:USTF0",1741385494736,0.04480381,141.6,141.59,7.0646]
["bitfinex-derivatives","SOLF0:USTF0",1741385495439,37.74,141.7,141.65,7.0615]
["bitfinex-derivatives","SOLF0:USTF0",1741385495738,37.74,141.7,141.57,44.23178086]
["bitfinex-derivatives","SOLF0:USTF0",1741385496737,0.05145061,141.63,141.61,7.1093965]
["bitfinex-derivatives","SOLF0:USTF0",1741385496939,0.05145061,141.63,141.61,0.0460965]
["bitfinex-derivatives","SOLF0:USTF0",1741385497145,0.05145061,141.63,141.62,7.0631]
["bitfinex-derivatives","SOLF0:USTF0",1741385497346,7.0631,141.62,141.61,0.0460965]
["bitfinex-derivatives","SOLF0:USTF0",1741385497541,0.05145061,141.63,141.61,0.0460965]
["bitfinex-derivatives","SOLF0:USTF0",1741385497947,7.11445061,141.63,141.61,0.0460965]
["bitfinex-derivatives","SOLF0:USTF0",1741385498146,0.05145061,141.63,141.61,0.0460965]
["bitfinex-derivatives","SOLF0:USTF0",1741385498541,0.05145061,141.63,141.58,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1741385498735,0.05145061,141.63,141.58,5.9337]
["bitfinex-derivatives","SOLF0:USTF0",1741385498948,44.28323147,141.63,141.58,1.2574]
["bitfinex-derivatives","SOLF0:USTF0",1741385499242,7.0661,141.56,141.48,3.0656]
["bitfinex-derivatives","SOLF0:USTF0",1741385499446,44.23178086,141.57,141.46,2.1751]
["bitfinex-derivatives","SOLF0:USTF0",1741385499748,0.04819507,141.53,141.5,0.04520205]
["bitfinex-derivatives","SOLF0:USTF0",1741385500149,7.0684,141.52,141.5,0.04520205]
["bitfinex-derivatives","SOLF0:USTF0",1741385500750,0.04819507,141.53,141.5,0.04520205]
["bitfinex-derivatives","SOLF0:USTF0",1741385501345,7.11579507,141.53,141.5,0.04520205]
["bitfinex-derivatives","SOLF0:USTF0",1741385501540,0.04819507,141.53,141.5,0.04520205]
["bitfinex-derivatives","SOLF0:USTF0",1741385501946,37.44819507,141.53,141.5,0.04520205]
["bitfinex-derivatives","SOLF0:USTF0",1741385502656,0.04819507,141.53,141.5,0.04520205]
["bitfinex-derivatives","SOLF0:USTF0",1741385502958,0.04819507,141.53,141.52,7.0681]
["bitfinex-derivatives","SOLF0:USTF0",1741385503354,0.04819507,141.53,141.52,51.29988086]
["bitfinex-derivatives","SOLF0:USTF0",1741385503355,9.507e-05,141.53,141.52,51.29988086]
["bitfinex-derivatives","SOLF0:USTF0",1741385503553,37.4,141.62,141.59,7.0644]
["bitfinex-derivatives","SOLF0:USTF0",1741385503952,7.064,141.61,141.52,44.23178086]
["bitfinex-derivatives","SOLF0:USTF0",1741385504259,37.4,141.65,141.52,44.23178086]
["bitfinex-derivatives","SOLF0:USTF0",1741385504448,7.0631,141.62,141.52,44.23178086]
["bitfinex-derivatives","SOLF0:USTF0",1741385504756,0.05376252,141.6,141.57,0.05266982]
["bitfinex-derivatives","SOLF0:USTF0",1741385505662,37.47376252,141.6,141.57,0.05266982]
["bitfinex-derivatives","SOLF0:USTF0",1741385505957,37.47376252,141.6,141.5,2.8658]
["bitfinex-derivatives","SOLF0:USTF0",1741385506352,37.42,141.6,141.5,2.8658]
["bitfinex-derivatives","SOLF0:USTF0",1741385506552,37.42,141.6,141.52,44.23178086]
["bitfinex-derivatives","SOLF0:USTF0",1741385506752,44.4629,141.63,141.55,44.23178086]
["bitfinex-derivatives","SOLF0:USTF0",1741385507154,0.0533839,141.57,141.55,44.28489372]
["bitfinex-derivatives","SOLF0:USTF0",1741385507354,0.04589219,141.6,141.55,44.28489372]
["bitfinex-derivatives","SOLF0:USTF0",1741385507857,0.04589219,141.6,141.55,0.05311286]
["bitfinex-derivatives","SOLF0:USTF0",1741385508259,7.11029219,141.6,141.56,7.0656]
["bitfinex-derivatives","SOLF0:USTF0",1741385508459,0.04589219,141.6,141.55,0.05311286]
["bitfinex-derivatives","SOLF0:USTF0",1741385508862,0.04589219,141.6,141.55,44.28489372]
["bitfinex-derivatives","SOLF0:USTF0",1741385509058,0.04589219,141.6,141.55,0.05311286]
["bitfinex-derivatives","SOLF0:USTF0",1741385511060,7.0656,141.57,141.55,0.05311286]
["bitfinex-derivatives","SOLF0:USTF0",1741385511256,0.04589219,141.6,141.55,0.05311286]
["bitfinex-derivatives","SOLF0:USTF0",1741385511457,7.11039219,141.6,141.55,7.11931286]
["bitfinex-derivatives","SOLF0:USTF0",1741385511654,0.04589219,141.6,141.55,0.05311286]
["bitfinex-derivatives","SOLF0:USTF0",1741385512061,7.0653,141.58,141.55,0.05311286]
["bitfinex-derivatives","SOLF0:USTF0",1741385512268,37.14589219,141.6,141.55,0.05311286]
["bitfinex-derivatives","SOLF0:USTF0",1741385512565,7.0661,141.56,141.55,0.05311286]
["bitfinex-derivatives","SOLF0:USTF0",1741385513459,0.05352752,141.57,141.55,0.05311286]
["bitfinex-derivatives","SOLF0:USTF0",1741385513660,0.05352752,141.57,141.55,7.11931286]
["bitfinex-derivatives","SOLF0:USTF0",1741385513865,0.05352752,141.57,141.55,0.05311286]
["bitfinex-derivatives","SOLF0:USTF0",1741385514164,2.752e-05,141.57,141.56,7.0661]
["bitfinex-derivatives","SOLF0:USTF0",1741385514361,35.2595,141.85,141.55,47.82489372]
["bitfinex-derivatives","SOLF0:USTF0",1741385514362,52.6973,141.68,141.55,47.82489372]
["bitfinex-derivatives","SOLF0:USTF0",1741385514560,52.6973,141.68,141.61,44.23178086]
["bitfinex-derivatives","SOLF0:USTF0",1741385514761,52.6973,141.68,141.63,7.0622]
["bitfinex-derivatives","SOLF0:USTF0",1741385514964,7.0609,141.67,141.61,44.23178086]
["bitfinex-derivatives","SOLF0:USTF0",1741385515267,45.6369,141.68,141.6,7.064]
["bitfinex-derivatives","SOLF0:USTF0",1741385515568,0.05323207,141.65,141.63,0.04765509]
["bitfinex-derivatives","SOLF0:USTF0",1741385517267,7.11513207,141.65,141.63,0.04765509]
["bitfinex-derivatives","SOLF0:USTF0",1741385517571,0.05323207,141.65,141.63,0.04765509]
["bitfinex-derivatives","SOLF0:USTF0",1741385518871,7.0621,141.64,141.63,0.04765509]
["bitfinex-derivatives","SOLF0:USTF0",1741385519062,0.05323207,141.65,141.63,0.04765509]
["bitfinex-derivatives","SOLF0:USTF0",1741385520076,193.0,141.74,141.69,7.0593]
["bitfinex-derivatives","SOLF0:USTF0",1741385520272,6.0411,141.76,141.66,44.23178086]
["bitfinex-derivatives","SOLF0:USTF0",1741385520470,6.0411,141.76,141.64,2.8589]
["bitfinex-derivatives","SOLF0:USTF0",1741385520666,44.23178086,141.74,141.58,44.23178086]
["bitfinex-derivatives","SOLF0:USTF0",1741385520970,193.0,141.73,141.58,44.23178086]
["bitfinex-derivatives","SOLF0:USTF0",1741385521168,0.0469029,141.67,141.65,0.0507079]
["bitfinex-derivatives","SOLF0:USTF0",1741385521363,6.0411,141.76,141.65,2.9096079]
["bitfinex-derivatives","SOLF0:USTF0",1741385521570,6.0411,141.76,141.69,7.0593]
["bitfinex-derivatives","SOLF0:USTF0",1741385521768,44.23178086,141.75,141.61,81.41178086]
["bitfinex-derivatives","SOLF0:USTF0",1741385521969,44.23178086,141.75,141.69,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1741385522366,6.0411,141.76,141.69,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1741385522571,0.04879574,141.73,141.71,0.04852625]
["bitfinex-derivatives","SOLF0:USTF0",1741385523172,9.574e-05,141.73,141.71,0.04852625]
["bitfinex-derivatives","SOLF0:USTF0",1741385523378,9.574e-05,141.73,141.72,51.28988086]
["bitfinex-derivatives","SOLF0:USTF0",1741385523773,2.92,141.83,141.8,7.054]
["bitfinex-derivatives","SOLF0:USTF0",1741385524069,109.66960051,141.85,141.77,44.23178086]
["bitfinex-derivatives","SOLF0:USTF0",1741385524275,72.38059183,141.88,141.8,44.23178086]
["bitfinex-derivatives","SOLF0:USTF0",1741385524479,72.38059183,141.88,141.83,7.0522]
["bitfinex-derivatives","SOLF0:USTF0",1741385524780,72.38059183,141.88,141.77,44.23178086]
["bitfinex-derivatives","SOLF0:USTF0",1741385524975,44.23178086,141.86,141.74,44.23178086]
["bitfinex-derivatives","SOLF0:USTF0",1741385525173,44.23178086,141.86,141.73,211.92]
["bitfinex-derivatives","SOLF0:USTF0",1741385525374,5.9833,141.85,141.73,211.92]
["bitfinex-derivatives","SOLF0:USTF0",1741385525576,81.39178086,141.84,141.71,2.9533]
["bitfinex-derivatives","SOLF0:USTF0",1741385525882,2.9484,141.83,141.71,2.9533]
["bitfinex-derivatives","SOLF0:USTF0",1741385526173,0.0466739,141.78,141.76,0.05170511]
["bitfinex-derivatives","SOLF0:USTF0",1741385526377,37.18,141.77,141.69,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1741385526572,44.23178086,141.75,141.69,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1741385526769,2.9533,141.74,141.69,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1741385527484,7.0591,141.7,141.69,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1741385527674,230.24,141.73,141.62,8.9571]
["bitfinex-derivatives","SOLF0:USTF0",1741385527675,44.23178086,141.72,141.62,8.9571]
["bitfinex-derivatives","SOLF0:USTF0",1741385527982,37.3,141.72,141.68,0.0451212]
["bitfinex-derivatives","SOLF0:USTF0",1741385528683,7.0596,141.69,141.68,0.0451212]
["bitfinex-derivatives","SOLF0:USTF0",1741385528979,0.05257391,141.71,141.6,9.39299927]
["bitfinex-derivatives","SOLF0:USTF0",1741385529184,44.23178086,141.7,141.6,9.39299927]
["bitfinex-derivatives","SOLF0:USTF0",1741385529976,193.0,141.71,141.6,44.23178086]
["bitfinex-derivatives","SOLF0:USTF0",1741385530183,193.0,141.71,141.57,2.9806]
["bitfinex-derivatives","SOLF0:USTF0",1741385530184,7.0572,141.74,141.66,44.23178086]
["bitfinex-derivatives","SOLF0:USTF0",1741385530367,37.34,141.78,141.66,44.23178086]
["bitfinex-derivatives","SOLF0:USTF0",1741385530573,0.04791153,141.67,141.61,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1741385530775,37.36,141.7,141.61,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1741385530975,0.05277652,141.65,141.63,0.05208722]
["bitfinex-derivatives","SOLF0:USTF0",1741385531173,37.36,141.7,141.63,0.05208722]
["bitfinex-derivatives","SOLF0:USTF0",1741385531581,0.04776332,141.65,141.63,0.05208722]
["bitfinex-derivatives","SOLF0:USTF0",1741385531783,37.36,141.7,141.63,0.05208722]
["bitfinex-derivatives","SOLF0:USTF0",1741385532083,37.4,141.69,141.63,0.05208722]
["bitfinex-derivatives","SOLF0:USTF0",1741385532279,0.0455333,141.68,141.6,44.23178086]
["bitfinex-derivatives","SOLF0:USTF0",1741385532580,0.0455333,141.68,141.65,0.05219066]
["bitfinex-derivatives","SOLF0:USTF0",1741385533478,0.0455333,141.68,141.66,7.0607]
["bitfinex-derivatives","SOLF0:USTF0",1741385533977,0.0455333,141.68,141.65,0.05219066]
["bitfinex-derivatives","SOLF0:USTF0",1741385533978,0.0455333,141.68,141.65,7.11369066]
["bitfinex-derivatives","SOLF0:USTF0",1741385534182,0.0455333,141.68,141.65,0.05219066]
["bitfinex-derivatives","SOLF0:USTF0",1741385534691,44.27731416,141.68,141.6,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1741385534985,50.13421416,141.68,141.6,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1741385535576,7.0636,141.61,141.6,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1741385535778,37.28,141.64,141.51,44.23178086]
["bitfinex-derivatives","SOLF0:USTF0",1741385535983,230.3,141.63,141.59,0.04880666]
["bitfinex-derivatives","SOLF0:USTF0",1741385536183,230.3,141.63,141.52,2.9663]
["bitfinex-derivatives","SOLF0:USTF0",1741385536184,7.0671,141.54,141.52,2.9663]
["bitfinex-derivatives","SOLF0:USTF0",1741385536484,44.23178086,141.62,141.52,2.9663]
["bitfinex-derivatives","SOLF0:USTF0",1741385536687,7.0669,141.55,141.5,7.069]
["bitfinex-derivatives","SOLF0:USTF0",1741385536874,37.24,141.58,141.49,2.9663]
["bitfinex-derivatives","SOLF0:USTF0",1741385537073,37.24,141.57,141.49,2.9663]
["bitfinex-derivatives","SOLF0:USTF0",1741385537280,0.05127986,141.55,141.52,0.05270595]
["bitfinex-derivatives","SOLF0:USTF0",1741385538388,7.0671,141.54,141.52,0.05270595]
["bitfinex-derivatives","SOLF0:USTF0",1741385538687,0.05127986,141.55,141.52,0.05270595]
["bitfinex-derivatives","SOLF0:USTF0",1741385538881,193.0,141.67,141.53,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1741385539095,193.0,141.67,141.56,44.23178086]
["bitfinex-derivatives","SOLF0:USTF0",1741385539387,200.0609,141.67,141.58,7.065]
["bitfinex-derivatives","SOLF0:USTF0",1741385539590,193.0,141.67,141.56,44.23178086]
["bitfinex-derivatives","SOLF0:USTF0",1741385539989,193.0,141.67,141.59,7.0641]
["bitfinex-derivatives","SOLF0:USTF0",1741385540191,0.04844961,141.63,141.6,0.05060452]
["bitfinex-derivatives","SOLF0:USTF0",1741385540394,72.38059183,141.7,141.59,44.23178086]
["bitfinex-derivatives","SOLF0:USTF0",1741385540591,0.05050959,141.63,141.61,7.0632]
["bitfinex-derivatives","SOLF0:USTF0",1741385540887,72.38059183,141.7,141.61,37.1911517]
["bitfinex-derivatives","SOLF0:USTF0",1741385541092,72.38059183,141.7,141.61,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1741385541285,0.05238875,141.67,141.64,0.04907044]
["bitfinex-derivatives","SOLF0:USTF0",1741385541592,72.38059183,141.7,141.58,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1741385541792,0.048845,141.67,141.58,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1741385541991,72.38059183,141.7,141.63,0.04552452]
["bitfinex-derivatives","SOLF0:USTF0",1741385542179,0.05259943,141.64,141.63,81.43730538]
["bitfinex-derivatives","SOLF0:USTF0",1741385542381,72.38059183,141.7,141.63,84.97730538]
["bitfinex-derivatives","SOLF0:USTF0",1741385542696,37.16,141.76,141.64,44.23178086]
["bitfinex-derivatives","SOLF0:USTF0",1741385542989,37.16,141.76,141.63,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1741385543191,7.0581,141.72,141.64,7.062]
["bitfinex-derivatives","SOLF0:USTF0",1741385543391,0.04911767,141.71,141.68,0.04691944]
["bitfinex-derivatives","SOLF0:USTF0",1741385543590,7.0596,141.69,141.68,0.04691944]
["bitfinex-derivatives","SOLF0:USTF0",1741385543793,81.41178086,141.7,141.59,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1741385543991,2.9574,141.69,141.59,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1741385544894,0.05167993,141.65,141.63,0.05040784]
["bitfinex-derivatives","SOLF0:USTF0",1741385545793,7.0621,141.64,141.63,0.05040784]
["bitfinex-derivatives","SOLF0:USTF0",1741385545996,0.05167993,141.65,141.63,0.05040784]
["bitfinex-derivatives","SOLF0:USTF0",1741385546588,0.05167993,141.65,141.56,39.9513]
["bitfinex-derivatives","SOLF0:USTF0",1741385546789,37.06,141.65,141.56,39.9513]
["bitfinex-derivatives","SOLF0:USTF0",1741385546994,195.9574,141.69,141.56,39.9513]
["bitfinex-derivatives","SOLF0:USTF0",1741385547300,195.9574,141.69,141.59,44.23178086]
["bitfinex-derivatives","SOLF0:USTF0",1741385547502,2.9574,141.69,141.6,3.0625]
["bitfinex-derivatives","SOLF0:USTF0",1741385547799,0.0542342,141.65,141.63,0.05100672]
["bitfinex-derivatives","SOLF0:USTF0",1741385550092,37.0542342,141.65,141.54,47.20458086]
["bitfinex-derivatives","SOLF0:USTF0",1741385550297,37.0,141.65,141.54,47.20458086]
["bitfinex-derivatives","SOLF0:USTF0",1741385550601,44.23178086,141.64,141.52,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1741385550893,193.0,141.63,141.5,5.877]
["bitfinex-derivatives","SOLF0:USTF0",1741385551099,44.23178086,141.61,141.5,2.817]
["bitfinex-derivatives","SOLF0:USTF0",1741385551303,44.23178086,141.61,141.48,4.13693446]
["bitfinex-derivatives","SOLF0:USTF0",1741385551304,0.04501367,141.58,141.55,0.05222466]
["bitfinex-derivatives","SOLF0:USTF0",1741385551490,7.0669,141.55,141.5,7.0689]
["bitfinex-derivatives","SOLF0:USTF0",1741385551799,36.92,141.54,141.43,5.877]
["bitfinex-derivatives","SOLF0:USTF0",1741385552000,36.92,141.53,141.43,5.877]
["bitfinex-derivatives","SOLF0:USTF0",1741385552194,36.92,141.53,141.48,7.0696]
["bitfinex-derivatives","SOLF0:USTF0",1741385552599,0.04637963,141.52,141.49,0.04518501]
["bitfinex-derivatives","SOLF0:USTF0",1741385553898,404.94,141.51,141.42,39.64012628]
["bitfinex-derivatives","SOLF0:USTF0",1741385554099,404.94,141.51,141.42,29.0170321]
["bitfinex-derivatives","SOLF0:USTF0",1741385554299,44.23178086,141.47,141.41,51.35104231]
["bitfinex-derivatives","SOLF0:USTF0",1741385554599,36.78,141.46,141.41,51.35104231]
["bitfinex-derivatives","SOLF0:USTF0",1741385554991,36.78,141.46,141.42,0.05355565]
["bitfinex-derivatives","SOLF0:USTF0",1741385555301,0.04747957,141.45,141.42,0.05355565]
["bitfinex-derivatives","SOLF0:USTF0",1741385557197,0.04747957,141.45,141.42,2.93895565]
["bitfinex-derivatives","SOLF0:USTF0",1741385557595,36.54,141.5,141.46,7.0706]
["bitfinex-derivatives","SOLF0:USTF0",1741385557802,193.0,141.55,141.44,44.23178086]
["bitfinex-derivatives","SOLF0:USTF0",1741385558101,229.48,141.55,141.44,44.23178086]
["bitfinex-derivatives","SOLF0:USTF0",1741385558503,7.0671,141.54,141.44,44.23178086]
["bitfinex-derivatives","SOLF0:USTF0",1741385558703,229.48,141.55,141.44,44.23178086]
["bitfinex-derivatives","SOLF0:USTF0",1741385559003,0.04832312,141.5,141.48,0.04529669]
["bitfinex-derivatives","SOLF0:USTF0",1741385559195,36.48,141.55,141.48,0.04529669]
["bitfinex-derivatives","SOLF0:USTF0",1741385559397,0.04759797,141.5,141.48,0.04529669]
["bitfinex-derivatives","SOLF0:USTF0",1741385559702,43.5466,141.55,141.48,0.04529669]
["bitfinex-derivatives","SOLF0:USTF0",1741385559903,7.0673,141.54,141.48,0.04529669]
["bitfinex-derivatives","SOLF0:USTF0",1741385560109,0.05038192,141.53,141.48,0.04529669]
["bitfinex-derivatives","SOLF0:USTF0",1741385561298,7.0688,141.51,141.48,0.04529669]
["bitfinex-derivatives","SOLF0:USTF0",1741385562299,0.05038192,141.53,141.48,0.04529669]
["bitfinex-derivatives","SOLF0:USTF0",1741385562894,0.05038192,141.53,141.5,7.0691]
["bitfinex-derivatives","SOLF0:USTF0",1741385563194,0.05038192,141.53,141.48,0.04529669]
["bitfinex-derivatives","SOLF0:USTF0",1741385563599,0.05038192,141.53,141.49,7.0692]
["bitfinex-derivatives","SOLF0:USTF0",1741385563799,0.05038192,141.53,141.48,0.04529669]
["bitfinex-derivatives","SOLF0:USTF0",1741385564215,0.05038192,141.53,141.5,7.069]
["bitfinex-derivatives","SOLF0:USTF0",1741385564606,0.05038192,141.53,141.48,0.04529669]
["bitfinex-derivatives","SOLF0:USTF0",1741385565304,0.05038192,141.53,141.48,3.15549669]
["bitfinex-derivatives","SOLF0:USTF0",1741385565506,36.04,141.59,141.48,3.15549669]
["bitfinex-derivatives","SOLF0:USTF0",1741385565703,36.06,141.62,141.5,44.23178086]
["bitfinex-derivatives","SOLF0:USTF0",1741385565903,229.04,141.63,141.5,44.23178086]
["bitfinex-derivatives","SOLF0:USTF0",1741385566104,193.0,141.63,141.53,44.23178086]
["bitfinex-derivatives","SOLF0:USTF0",1741385566310,72.38059183,141.65,141.54,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1741385566707,79.44239183,141.65,141.62,7.0631]
["bitfinex-derivatives","SOLF0:USTF0",1741385566907,0.05424693,141.61,141.54,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1741385567107,0.05424693,141.61,141.51,212.1]
["bitfinex-derivatives","SOLF0:USTF0",1741385567309,44.23178086,141.62,141.5,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1741385567506,0.0495262,141.57,141.55,0.04675302]
["bitfinex-derivatives","SOLF0:USTF0",1741385567704,44.23178086,141.62,141.55,0.04675302]
["bitfinex-derivatives","SOLF0:USTF0",1741385567904,0.05001483,141.57,141.55,0.04675302]
["bitfinex-derivatives","SOLF0:USTF0",1741385568109,36.02,141.63,141.55,0.04675302]
["bitfinex-derivatives","SOLF0:USTF0",1741385568311,0.05326096,141.57,141.55,0.04675302]
["bitfinex-derivatives","SOLF0:USTF0",1741385568507,7.0632,141.62,141.57,7.0654]
["bitfinex-derivatives","SOLF0:USTF0",1741385568708,45.00738086,141.65,141.57,7.0654]
["bitfinex-derivatives","SOLF0:USTF0",1741385568913,0.05021282,141.61,141.58,0.05268986]
["bitfinex-derivatives","SOLF0:USTF0",1741385569212,7.0645,141.6,141.58,0.05268986]
["bitfinex-derivatives","SOLF0:USTF0",1741385570109,0.05021282,141.61,141.58,0.05268986]
["bitfinex-derivatives","SOLF0:USTF0",1741385570913,0.05021282,141.61,141.6,7.0641]
["bitfinex-derivatives","SOLF0:USTF0",1741385571114,0.05021282,141.61,141.58,0.05268986]
["bitfinex-derivatives","SOLF0:USTF0",1741385571810,35.75021282,141.61,141.58,0.05268986]
["bitfinex-derivatives","SOLF0:USTF0",1741385572208,7.0641,141.6,141.58,0.05268986]
["bitfinex-derivatives","SOLF0:USTF0",1741385572407,35.75021282,141.61,141.58,0.05268986]
["bitfinex-derivatives","SOLF0:USTF0",1741385573215,44.23178086,141.6,141.58,0.05268986]
["bitfinex-derivatives","SOLF0:USTF0",1741385573513,35.75021282,141.61,141.58,0.05268986]
["bitfinex-derivatives","SOLF0:USTF0",1741385574018,7.0644,141.6,141.58,0.05268986]
["bitfinex-derivatives","SOLF0:USTF0",1741385574414,35.75021282,141.61,141.58,0.05268986]
["bitfinex-derivatives","SOLF0:USTF0",1741385575514,44.23178086,141.6,141.58,0.05268986]
["bitfinex-derivatives","SOLF0:USTF0",1741385575820,7.0646,141.59,141.58,0.05268986]
["bitfinex-derivatives","SOLF0:USTF0",1741385576118,44.23178086,141.6,141.51,3.0509]
["bitfinex-derivatives","SOLF0:USTF0",1741385576119,47.77178086,141.6,141.51,3.0509]
["bitfinex-derivatives","SOLF0:USTF0",1741385576312,44.23178086,141.57,141.51,3.0509]
["bitfinex-derivatives","SOLF0:USTF0",1741385576511,35.36,141.56,141.51,3.0509]
["bitfinex-derivatives","SOLF0:USTF0",1741385576716,35.36,141.56,141.48,2.9945]
["bitfinex-derivatives","SOLF0:USTF0",1741385576906,35.36,141.56,141.46,5.8632]
["bitfinex-derivatives","SOLF0:USTF0",1741385576907,44.23178086,141.54,141.46,5.8632]
["bitfinex-derivatives","SOLF0:USTF0",1741385577410,0.05316138,141.51,141.49,0.04546297]
["bitfinex-derivatives","SOLF0:USTF0",1741385577916,44.23178086,141.57,141.49,0.04546297]
["bitfinex-derivatives","SOLF0:USTF0",1741385577917,35.34,141.6,141.49,0.04546297]
["bitfinex-derivatives","SOLF0:USTF0",1741385578112,35.34,141.6,141.46,86.66472802]
["bitfinex-derivatives","SOLF0:USTF0",1741385578717,44.23178086,141.57,141.46,5.8632]
["bitfinex-derivatives","SOLF0:USTF0",1741385578918,256.25178086,141.61,141.52,0.04535461]
["bitfinex-derivatives","SOLF0:USTF0",1741385578919,0.04595641,141.54,141.52,0.04535461]
["bitfinex-derivatives","SOLF0:USTF0",1741385579118,42.3664,141.56,141.51,7.0682]
["bitfinex-derivatives","SOLF0:USTF0",1741385579319,0.05297583,141.54,141.52,0.05242537]
["bitfinex-derivatives","SOLF0:USTF0",1741385579717,0.05297583,141.54,141.53,7.0676]
["bitfinex-derivatives","SOLF0:USTF0",1741385579917,35.24,141.63,141.53,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1741385580120,72.38059183,141.64,141.53,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1741385580322,107.62059183,141.64,141.53,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1741385580823,114.68269183,141.64,141.53,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1741385581018,114.68269183,141.64,141.57,0.0536897]
["bitfinex-derivatives","SOLF0:USTF0",1741385581019,9.21e-05,141.6,141.57,0.0536897]
["bitfinex-derivatives","SOLF0:USTF0",1741385581223,9.21e-05,141.6,141.58,44.23178086]
["bitfinex-derivatives","SOLF0:USTF0",1741385581419,9.21e-05,141.6,141.59,9.9993]
["bitfinex-derivatives","SOLF0:USTF0",1741385581822,100.29460051,141.66,141.62,44.23178086]
["bitfinex-derivatives","SOLF0:USTF0",1741385582021,100.29460051,141.66,141.59,2.9347]
["bitfinex-derivatives","SOLF0:USTF0",1741385582022,217.76544233,141.67,141.65,44.23178086]
["bitfinex-derivatives","SOLF0:USTF0",1741385582223,240.03862606,141.68,141.66,79.39178086]
["bitfinex-derivatives","SOLF0:USTF0",1741385582518,55.81868158,141.73,141.72,7.0581]
["bitfinex-derivatives","SOLF0:USTF0",1741385582519,25.94228158,141.73,141.72,7.0581]
["bitfinex-derivatives","SOLF0:USTF0",1741385582720,25.94228158,141.73,141.72,86.54988086]
["bitfinex-derivatives","SOLF0:USTF0",1741385583021,0.04520017,141.74,141.72,47.75178086]
["bitfinex-derivatives","SOLF0:USTF0",1741385583325,290.91846163,141.78,141.73,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1741385583523,0.0445411,141.74,141.73,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1741385583823,290.91846163,141.78,141.73,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1741385584024,0.05259431,141.75,141.73,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1741385584218,0.05259431,141.75,141.73,238.33373279]
["bitfinex-derivatives","SOLF0:USTF0",1741385584418,7.16511342,141.75,141.73,224.19773279]
["bitfinex-derivatives","SOLF0:USTF0",1741385584919,7.16511342,141.75,141.73,214.77443279]
["bitfinex-derivatives","SOLF0:USTF0",1741385585122,0.05259431,141.75,141.73,188.81501368]
["bitfinex-derivatives","SOLF0:USTF0",1741385585424,7.0571,141.74,141.73,69.99911368]
["bitfinex-derivatives","SOLF0:USTF0",1741385585720,7.0571,141.74,141.63,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1741385585721,193.0,141.74,141.63,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1741385585928,0.05259431,141.75,141.63,79.59178086]
["bitfinex-derivatives","SOLF0:USTF0",1741385586126,44.23178086,141.78,141.71,29.01021165]
["bitfinex-derivatives","SOLF0:USTF0",1741385586519,44.23178086,141.75,141.71,29.01021165]
["bitfinex-derivatives","SOLF0:USTF0",1741385586921,35.3937586,141.74,141.72,0.05146747]
["bitfinex-derivatives","SOLF0:USTF0",1741385587227,51.28938086,141.73,141.72,0.05146747]
["bitfinex-derivatives","SOLF0:USTF0",1741385587521,0.0537586,141.74,141.72,0.05146747]
["bitfinex-derivatives","SOLF0:USTF0",1741385593423,7.0576,141.73,141.72,0.05146747]
["bitfinex-derivatives","SOLF0:USTF0",1741385593816,0.0537586,141.74,141.72,0.05146747]
["bitfinex-derivatives","SOLF0:USTF0",1741385596324,7.0576,141.73,141.72,0.05146747]
["bitfinex-derivatives","SOLF0:USTF0",1741385596824,0.0537586,141.74,141.72,0.05146747]
["bitfinex-derivatives","SOLF0:USTF0",1741385598027,0.0537586,141.74,141.73,7.0576]
["bitfinex-derivatives","SOLF0:USTF0",1741385598227,0.0537586,141.74,141.72,0.05146747]
["bitfinex-derivatives","SOLF0:USTF0",1741385598625,0.0537586,141.74,141.69,35.07157478]
["bitfinex-derivatives","SOLF0:USTF0",1741385599228,0.0537586,141.74,141.66,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1741385599622,7.0551,141.79,141.74,7.0571]
["bitfinex-derivatives","SOLF0:USTF0",1741385599827,272.31178086,141.8,141.69,0.04490918]
["bitfinex-derivatives","SOLF0:USTF0",1741385600131,0.04806929,141.78,141.75,0.04566772]
["bitfinex-derivatives","SOLF0:USTF0",1741385600430,384.53494366,141.8,141.67,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1741385600630,44.23178086,141.77,141.75,0.04943854]
["bitfinex-derivatives","SOLF0:USTF0",1741385600831,34.96,141.76,141.64,43.8589]
["bitfinex-derivatives","SOLF0:USTF0",1741385601428,7.0584,141.72,141.67,7.0601]
["bitfinex-derivatives","SOLF0:USTF0",1741385601633,34.96,141.76,141.64,43.8589]
["bitfinex-derivatives","SOLF0:USTF0",1741385601821,34.96,141.76,141.64,8.8989]
["bitfinex-derivatives","SOLF0:USTF0",1741385602029,7.0595,141.7,141.69,0.04698423]
["bitfinex-derivatives","SOLF0:USTF0",1741385602227,7.0595,141.7,141.69,8.423e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741385603738,81.96801,141.7,141.69,8.423e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741385603927,271.42851,141.7,141.59,217.7426]
["bitfinex-derivatives","SOLF0:USTF0",1741385604133,74.90851,141.7,141.59,252.6426]
["bitfinex-derivatives","SOLF0:USTF0",1741385604530,7.0599,141.69,141.64,7.0619]
["bitfinex-derivatives","SOLF0:USTF0",1741385604839,44.23178086,141.69,141.59,5.7426]
["bitfinex-derivatives","SOLF0:USTF0",1741385605041,44.23178086,141.69,141.65,7.10767817]
["bitfinex-derivatives","SOLF0:USTF0",1741385605042,0.04724244,141.68,141.65,7.10767817]
["bitfinex-derivatives","SOLF0:USTF0",1741385605329,0.04724244,141.68,141.65,0.02617817]
["bitfinex-derivatives","SOLF0:USTF0",1741385605535,7.0611,141.66,141.65,0.02617817]
["bitfinex-derivatives","SOLF0:USTF0",1741385606130,7.0611,141.66,141.65,7.817e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741385607039,34.78,141.67,141.65,7.817e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741385607332,0.04724244,141.68,141.65,7.817e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741385607833,74.99270172,141.66,141.65,7.817e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741385608034,74.99270172,141.66,141.59,34.33255002]
["bitfinex-derivatives","SOLF0:USTF0",1741385608239,74.99270172,141.66,141.65,7.0616]
["bitfinex-derivatives","SOLF0:USTF0",1741385608534,19.57790172,141.66,141.65,7.0616]
["bitfinex-derivatives","SOLF0:USTF0",1741385608738,70.9671628,141.67,141.66,7.0611]
["bitfinex-derivatives","SOLF0:USTF0",1741385608934,6.65646452,141.7,141.63,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1741385609336,0.04510485,141.68,141.65,0.04534327]
["bitfinex-derivatives","SOLF0:USTF0",1741385610440,7.0609,141.67,141.65,0.04534327]
["bitfinex-derivatives","SOLF0:USTF0",1741385610635,0.04510485,141.68,141.65,0.04534327]
["bitfinex-derivatives","SOLF0:USTF0",1741385611835,7.0611,141.66,141.65,0.04534327]
["bitfinex-derivatives","SOLF0:USTF0",1741385612235,0.04510485,141.68,141.57,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1741385612539,81.96518086,141.69,141.56,256.07178086]
["bitfinex-derivatives","SOLF0:USTF0",1741385613047,7.0607,141.67,141.56,256.07178086]
["bitfinex-derivatives","SOLF0:USTF0",1741385613440,0.04776722,141.63,141.62,7.0628]
["bitfinex-derivatives","SOLF0:USTF0",1741385613734,0.04559563,141.64,141.61,0.0458644]
["bitfinex-derivatives","SOLF0:USTF0",1741385614045,37.7334,141.69,141.64,7.0618]
["bitfinex-derivatives","SOLF0:USTF0",1741385614235,7.0604,141.68,141.64,7.0618]
["bitfinex-derivatives","SOLF0:USTF0",1741385614435,7.10973969,141.68,141.64,7.0618]
["bitfinex-derivatives","SOLF0:USTF0",1741385614633,7.10973969,141.68,141.65,0.04608878]
["bitfinex-derivatives","SOLF0:USTF0",1741385615040,0.04933969,141.68,141.57,3.059]
["bitfinex-derivatives","SOLF0:USTF0",1741385615237,44.23178086,141.66,141.53,35.76898715]
["bitfinex-derivatives","SOLF0:USTF0",1741385615438,34.54,141.65,141.54,3.1093]
["bitfinex-derivatives","SOLF0:USTF0",1741385615638,34.54,141.65,141.58,7.0648]
["bitfinex-derivatives","SOLF0:USTF0",1741385616132,34.54,141.65,141.6,0.03583155]
["bitfinex-derivatives","SOLF0:USTF0",1741385616338,0.04674573,141.63,141.6,0.03583155]
["bitfinex-derivatives","SOLF0:USTF0",1741385616537,7.0631,141.62,141.6,0.03583155]
["bitfinex-derivatives","SOLF0:USTF0",1741385616941,0.04674573,141.63,141.6,0.03583155]
["bitfinex-derivatives","SOLF0:USTF0",1741385618441,0.04674573,141.63,141.61,7.0632]
["bitfinex-derivatives","SOLF0:USTF0",1741385619047,0.04674573,141.63,141.62,7.0631]
["bitfinex-derivatives","SOLF0:USTF0",1741385619247,0.04674573,141.63,141.6,0.03583155]
["bitfinex-derivatives","SOLF0:USTF0",1741385620940,7.0636,141.61,141.6,0.03583155]
["bitfinex-derivatives","SOLF0:USTF0",1741385622548,7.0666,141.55,141.42,16.29892473]
["bitfinex-derivatives","SOLF0:USTF0",1741385622756,7.0666,141.55,141.52,7.0677]
["bitfinex-derivatives","SOLF0:USTF0",1741385623052,7.0649,141.59,141.49,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1741385623253,7.0649,141.59,141.55,7.0664]
["bitfinex-derivatives","SOLF0:USTF0",1741385623644,7.11847759,141.58,141.55,7.0664]
["bitfinex-derivatives","SOLF0:USTF0",1741385624158,7.759e-05,141.58,141.57,7.0656]
["bitfinex-derivatives","SOLF0:USTF0",1741385625848,7.759e-05,141.58,141.57,10.1038]
["bitfinex-derivatives","SOLF0:USTF0",1741385627955,7.759e-05,141.58,141.56,0.04819973]
["bitfinex-derivatives","SOLF0:USTF0",1741385629064,7.0656,141.57,141.56,0.04819973]
["bitfinex-derivatives","SOLF0:USTF0",1741385631656,7.0675,141.54,141.5,211.86]
["bitfinex-derivatives","SOLF0:USTF0",1741385631849,7.0675,141.54,141.5,7.0688]
["bitfinex-derivatives","SOLF0:USTF0",1741385632052,34.56,141.57,141.48,6.0681]
["bitfinex-derivatives","SOLF0:USTF0",1741385632458,34.56,141.57,141.51,7.0682]
["bitfinex-derivatives","SOLF0:USTF0",1741385632857,0.04999423,141.55,141.48,6.0681]
["bitfinex-derivatives","SOLF0:USTF0",1741385633658,0.04999423,141.55,141.52,7.0678]
["bitfinex-derivatives","SOLF0:USTF0",1741385634257,0.04999423,141.55,141.48,6.0681]
["bitfinex-derivatives","SOLF0:USTF0",1741385634658,7.0672,141.54,141.48,6.0681]
["bitfinex-derivatives","SOLF0:USTF0",1741385634851,0.04999423,141.55,141.51,7.0683]
["bitfinex-derivatives","SOLF0:USTF0",1741385635054,0.04999423,141.55,141.48,6.0681]
["bitfinex-derivatives","SOLF0:USTF0",1741385635254,7.11679423,141.55,141.48,6.0681]
["bitfinex-derivatives","SOLF0:USTF0",1741385635554,7.11679423,141.55,141.52,7.0677]
["bitfinex-derivatives","SOLF0:USTF0",1741385635957,0.04999423,141.55,141.53,7.0675]
["bitfinex-derivatives","SOLF0:USTF0",1741385636756,0.04999423,141.55,141.48,6.0681]
["bitfinex-derivatives","SOLF0:USTF0",1741385636956,0.04999423,141.55,141.52,7.0679]
["bitfinex-derivatives","SOLF0:USTF0",1741385637460,0.04999423,141.55,141.51,7.0683]
["bitfinex-derivatives","SOLF0:USTF0",1741385638058,7.11679423,141.55,141.51,7.0683]
["bitfinex-derivatives","SOLF0:USTF0",1741385638254,7.11679423,141.55,141.48,6.0681]
["bitfinex-derivatives","SOLF0:USTF0",1741385638460,7.11679423,141.55,141.52,7.0678]
["bitfinex-derivatives","SOLF0:USTF0",1741385638962,0.04999423,141.55,141.48,6.0681]
["bitfinex-derivatives","SOLF0:USTF0",1741385639154,0.04999423,141.55,141.54,7.0671]
["bitfinex-derivatives","SOLF0:USTF0",1741385640259,7.11679423,141.55,141.48,6.0681]
["bitfinex-derivatives","SOLF0:USTF0",1741385640462,0.04999423,141.55,141.48,6.0681]
["bitfinex-derivatives","SOLF0:USTF0",1741385641066,7.11689423,141.55,141.48,6.0681]
["bitfinex-derivatives","SOLF0:USTF0",1741385641266,0.04999423,141.55,141.48,6.0681]
["bitfinex-derivatives","SOLF0:USTF0",1741385641564,7.11679423,141.55,141.51,7.0681]
["bitfinex-derivatives","SOLF0:USTF0",1741385642559,0.04999423,141.55,141.48,6.0681]
["bitfinex-derivatives","SOLF0:USTF0",1741385643061,7.0678,141.53,141.48,6.0681]
["bitfinex-derivatives","SOLF0:USTF0",1741385643464,0.05297635,141.52,141.48,6.0681]
["bitfinex-derivatives","SOLF0:USTF0",1741385643858,7.0686,141.51,141.48,6.0681]
["bitfinex-derivatives","SOLF0:USTF0",1741385644056,7.0686,141.51,141.48,3.0874]
["bitfinex-derivatives","SOLF0:USTF0",1741385644262,34.61297635,141.52,141.43,3.0536]
["bitfinex-derivatives","SOLF0:USTF0",1741385644465,34.56,141.52,141.41,3.2646]
["bitfinex-derivatives","SOLF0:USTF0",1741385644664,0.04842679,141.49,141.46,7.0707]
["bitfinex-derivatives","SOLF0:USTF0",1741385644973,0.04842679,141.49,141.43,44.23178086]
["bitfinex-derivatives","SOLF0:USTF0",1741385645164,34.56,141.55,141.42,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1741385645362,34.56,141.59,141.46,44.23178086]
["bitfinex-derivatives","SOLF0:USTF0",1741385645674,44.23178086,141.55,141.44,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1741385645874,34.56,141.54,141.44,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1741385646167,34.56,141.56,141.44,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1741385646371,0.05015402,141.5,141.48,0.05018351]
["bitfinex-derivatives","SOLF0:USTF0",1741385646566,44.23178086,141.55,141.48,0.05018351]
["bitfinex-derivatives","SOLF0:USTF0",1741385646773,0.0465871,141.5,141.48,0.05018351]
["bitfinex-derivatives","SOLF0:USTF0",1741385646972,34.56,141.52,141.48,0.05018351]
["bitfinex-derivatives","SOLF0:USTF0",1741385647575,0.05169204,141.53,141.48,0.05018351]
["bitfinex-derivatives","SOLF0:USTF0",1741385648372,0.05169204,141.53,141.51,7.0682]
["bitfinex-derivatives","SOLF0:USTF0",1741385648774,0.05169204,141.53,141.48,0.05018351]
["bitfinex-derivatives","SOLF0:USTF0",1741385648965,0.05169204,141.53,141.49,7.0694]
["bitfinex-derivatives","SOLF0:USTF0",1741385649369,220.2125736,141.52,141.48,0.05018351]
["bitfinex-derivatives","SOLF0:USTF0",1741385649570,27.2125736,141.49,141.34,27.2125736]
["bitfinex-derivatives","SOLF0:USTF0",1741385649775,27.2125736,141.46,141.34,61.7725736]
["bitfinex-derivatives","SOLF0:USTF0",1741385649974,27.2125736,141.46,141.35,1.23046461]
["bitfinex-derivatives","SOLF0:USTF0",1741385650176,27.2125736,141.43,141.35,1.23046461]
["bitfinex-derivatives","SOLF0:USTF0",1741385650371,37.8401,141.42,141.32,6.244]
["bitfinex-derivatives","SOLF0:USTF0",1741385650583,0.04896474,141.38,141.32,6.244]
["bitfinex-derivatives","SOLF0:USTF0",1741385651079,0.04896474,141.38,141.32,3.1256]
["bitfinex-derivatives","SOLF0:USTF0",1741385651282,34.60896474,141.38,141.32,3.1256]
["bitfinex-derivatives","SOLF0:USTF0",1741385652277,7.0762,141.36,141.32,3.1256]
["bitfinex-derivatives","SOLF0:USTF0",1741385652973,0.04896474,141.38,141.32,3.1256]
["bitfinex-derivatives","SOLF0:USTF0",1741385653475,0.04896474,141.38,141.32,10.2032]
["bitfinex-derivatives","SOLF0:USTF0",1741385653674,0.04896474,141.38,141.32,3.1256]
["bitfinex-derivatives","SOLF0:USTF0",1741385654075,0.04896474,141.38,141.34,7.077]
["bitfinex-derivatives","SOLF0:USTF0",1741385654281,0.04896474,141.38,141.32,47.44099857]
["bitfinex-derivatives","SOLF0:USTF0",1741385655182,7.0722,141.44,141.37,7.0756]
["bitfinex-derivatives","SOLF0:USTF0",1741385655383,3.031,141.46,141.37,7.0756]
["bitfinex-derivatives","SOLF0:USTF0",1741385655883,3.031,141.46,141.38,7.075]
["bitfinex-derivatives","SOLF0:USTF0",1741385656280,3.031,141.46,141.36,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1741385656584,0.05027132,141.43,141.41,0.04499278]
["bitfinex-derivatives","SOLF0:USTF0",1741385657178,0.05027132,141.43,141.41,7.11839278]
["bitfinex-derivatives","SOLF0:USTF0",1741385657386,0.05027132,141.43,141.41,0.04499278]
["bitfinex-derivatives","SOLF0:USTF0",1741385657981,34.56,141.5,141.41,0.04499278]
["bitfinex-derivatives","SOLF0:USTF0",1741385658285,7.0692,141.5,141.44,7.0717]
["bitfinex-derivatives","SOLF0:USTF0",1741385658684,6.2751,141.51,141.44,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1741385658881,13.3441,141.51,141.44,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1741385659080,6.2751,141.51,141.44,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1741385659281,0.04516675,141.49,141.46,0.04674711]
["bitfinex-derivatives","SOLF0:USTF0",1741385660086,0.04516675,141.49,141.47,7.0702]
["bitfinex-derivatives","SOLF0:USTF0",1741385660387,0.04516675,141.49,141.46,0.04674711]
["bitfinex-derivatives","SOLF0:USTF0",1741385660589,0.04516675,141.49,141.47,7.0706]
["bitfinex-derivatives","SOLF0:USTF0",1741385661387,0.04516675,141.49,141.46,0.04674711]
["bitfinex-derivatives","SOLF0:USTF0",1741385661590,0.04516675,141.49,141.48,7.0701]
["bitfinex-derivatives","SOLF0:USTF0",1741385661785,0.04516675,141.49,141.46,0.04674711]
["bitfinex-derivatives","SOLF0:USTF0",1741385661981,0.04516675,141.49,141.47,7.0704]
["bitfinex-derivatives","SOLF0:USTF0",1741385663091,0.04516675,141.49,141.48,41.6301]
["bitfinex-derivatives","SOLF0:USTF0",1741385663287,3.2173,141.55,141.48,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1741385663691,10.2842,141.55,141.5,7.0686]
["bitfinex-derivatives","SOLF0:USTF0",1741385663887,3.2173,141.55,141.48,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1741385664390,7.0679,141.53,141.49,7.0694]
["bitfinex-derivatives","SOLF0:USTF0",1741385664590,7.12193276,141.53,141.5,0.04843324]
["bitfinex-derivatives","SOLF0:USTF0",1741385664894,0.05403276,141.53,141.5,0.04843324]
["bitfinex-derivatives","SOLF0:USTF0",1741385665689,7.0686,141.51,141.5,0.04843324]
["bitfinex-derivatives","SOLF0:USTF0",1741385666084,0.05403276,141.53,141.5,0.04843324]
["bitfinex-derivatives","SOLF0:USTF0",1741385666588,0.05403276,141.53,141.51,7.0682]
["bitfinex-derivatives","SOLF0:USTF0",1741385666996,0.05403276,141.53,141.5,0.04843324]
["bitfinex-derivatives","SOLF0:USTF0",1741385667695,7.0686,141.51,141.5,0.04843324]
["bitfinex-derivatives","SOLF0:USTF0",1741385671398,0.05403276,141.53,141.42,212.16]
["bitfinex-derivatives","SOLF0:USTF0",1741385671597,34.54,141.54,141.43,3.2996]
["bitfinex-derivatives","SOLF0:USTF0",1741385672093,3.2173,141.55,141.47,44.31539857]
["bitfinex-derivatives","SOLF0:USTF0",1741385672495,0.04943488,141.52,141.5,0.04739889]
["bitfinex-derivatives","SOLF0:USTF0",1741385672690,0.04943488,141.52,141.51,7.0682]
["bitfinex-derivatives","SOLF0:USTF0",1741385673891,0.04943488,141.52,141.5,7.11619889]
["bitfinex-derivatives","SOLF0:USTF0",1741385674298,0.04943488,141.52,141.5,0.04739889]
["bitfinex-derivatives","SOLF0:USTF0",1741385674492,0.04943488,141.52,141.51,7.0686]
["bitfinex-derivatives","SOLF0:USTF0",1741385675190,0.04943488,141.52,141.5,0.04739889]
["bitfinex-derivatives","SOLF0:USTF0",1741385676698,0.04943488,141.52,141.5,7.11619889]
["bitfinex-derivatives","SOLF0:USTF0",1741385676997,0.04943488,141.52,141.5,0.04739889]
["bitfinex-derivatives","SOLF0:USTF0",1741385677197,0.04943488,141.52,141.51,7.0686]
["bitfinex-derivatives","SOLF0:USTF0",1741385677398,0.04943488,141.52,141.5,0.04739889]
["bitfinex-derivatives","SOLF0:USTF0",1741385677602,7.0686,141.51,141.5,0.04739889]
["bitfinex-derivatives","SOLF0:USTF0",1741385678695,0.04943488,141.52,141.5,0.04739889]
["bitfinex-derivatives","SOLF0:USTF0",1741385679095,0.04943488,141.52,141.43,3.2996]
["bitfinex-derivatives","SOLF0:USTF0",1741385679398,7.0696,141.49,141.43,3.2996]
["bitfinex-derivatives","SOLF0:USTF0",1741385679697,61.71561963,141.53,141.46,7.071]
["bitfinex-derivatives","SOLF0:USTF0",1741385680104,7.0695,141.5,141.46,7.071]
["bitfinex-derivatives","SOLF0:USTF0",1741385680295,7.0695,141.5,141.48,0.04973807]
["bitfinex-derivatives","SOLF0:USTF0",1741385680495,0.05067154,141.51,141.49,7.0691]
["bitfinex-derivatives","SOLF0:USTF0",1741385680696,0.05067154,141.51,141.48,0.04973807]
["bitfinex-derivatives","SOLF0:USTF0",1741385681096,7.11927154,141.51,141.48,7.11953807]
["bitfinex-derivatives","SOLF0:USTF0",1741385681296,0.05067154,141.51,141.48,0.04973807]
["bitfinex-derivatives","SOLF0:USTF0",1741385682097,0.05067154,141.51,141.36,212.1]
["bitfinex-derivatives","SOLF0:USTF0",1741385682302,7.0716,141.45,141.42,7.0729]
["bitfinex-derivatives","SOLF0:USTF0",1741385682504,7.0716,141.45,141.39,3.2754]
["bitfinex-derivatives","SOLF0:USTF0",1741385683006,7.0724,141.44,141.4,7.0738]
["bitfinex-derivatives","SOLF0:USTF0",1741385683303,0.04457237,141.43,141.4,7.0738]
["bitfinex-derivatives","SOLF0:USTF0",1741385684000,0.04457237,141.43,141.37,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1741385684298,0.04457237,141.43,141.41,7.0735]
["bitfinex-derivatives","SOLF0:USTF0",1741385685105,0.04457237,141.43,141.41,7.0733]
["bitfinex-derivatives","SOLF0:USTF0",1741385686902,7.11717237,141.43,141.4,7.0739]
["bitfinex-derivatives","SOLF0:USTF0",1741385687103,0.04457237,141.43,141.37,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1741385687805,7.0734,141.42,141.39,7.0742]
["bitfinex-derivatives","SOLF0:USTF0",1741385688007,0.04457237,141.43,141.37,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1741385689208,0.04457237,141.43,141.36,246.62]
["bitfinex-derivatives","SOLF0:USTF0",1741385689404,7.11737237,141.43,141.4,7.0739]
["bitfinex-derivatives","SOLF0:USTF0",1741385691007,0.04457237,141.43,141.41,7.0734]
["bitfinex-derivatives","SOLF0:USTF0",1741385691508,0.04457237,141.43,141.36,246.62]
["bitfinex-derivatives","SOLF0:USTF0",1741385691705,0.04457237,141.43,141.4,7.0736]
["bitfinex-derivatives","SOLF0:USTF0",1741385692309,0.04457237,141.43,141.36,246.62]
["bitfinex-derivatives","SOLF0:USTF0",1741385692512,0.04457237,141.43,141.39,7.0744]
["bitfinex-derivatives","SOLF0:USTF0",1741385693010,7.11747237,141.43,141.39,7.0744]
["bitfinex-derivatives","SOLF0:USTF0",1741385693413,7.11747237,141.43,141.36,273.81561963]
["bitfinex-derivatives","SOLF0:USTF0",1741385693609,0.04457237,141.43,141.36,273.81561963]
["bitfinex-derivatives","SOLF0:USTF0",1741385694107,7.11737237,141.43,141.4,7.074]
["bitfinex-derivatives","SOLF0:USTF0",1741385694611,0.04457237,141.43,141.4,7.074]
["bitfinex-derivatives","SOLF0:USTF0",1741385694910,0.04457237,141.43,141.41,7.0735]
["bitfinex-derivatives","SOLF0:USTF0",1741385695410,7.11747237,141.43,141.4,7.0738]
["bitfinex-derivatives","SOLF0:USTF0",1741385696312,0.04457237,141.43,141.4,7.0738]
["bitfinex-derivatives","SOLF0:USTF0",1741385696713,0.04457237,141.43,141.42,7.0731]
["bitfinex-derivatives","SOLF0:USTF0",1741385696913,0.04457237,141.43,141.42,34.26871963]
["bitfinex-derivatives","SOLF0:USTF0",1741385697415,0.04457237,141.43,141.39,27.19561963]
["bitfinex-derivatives","SOLF0:USTF0",1741385698005,0.04457237,141.43,141.41,7.0732]
["bitfinex-derivatives","SOLF0:USTF0",1741385698207,0.04457237,141.43,141.39,27.19561963]
["bitfinex-derivatives","SOLF0:USTF0",1741385698411,0.04457237,141.43,141.36,273.79561963]
["bitfinex-derivatives","SOLF0:USTF0",1741385698610,7.0734,141.42,141.38,7.0748]
["bitfinex-derivatives","SOLF0:USTF0",1741385698811,0.04457237,141.43,141.36,273.79561963]
["bitfinex-derivatives","SOLF0:USTF0",1741385699012,7.11757237,141.43,141.36,273.79561963]
["bitfinex-derivatives","SOLF0:USTF0",1741385699703,0.04457237,141.43,141.36,273.79561963]
["bitfinex-derivatives","SOLF0:USTF0",1741385700914,0.04457237,141.43,141.42,7.0731]
["bitfinex-derivatives","SOLF0:USTF0",1741385701311,0.04457237,141.43,141.42,24.08146841]
["bitfinex-derivatives","SOLF0:USTF0",1741385701817,7.07,141.49,141.45,7.0713]
["bitfinex-derivatives","SOLF0:USTF0",1741385702415,13.2692,141.51,141.48,7.0699]
["bitfinex-derivatives","SOLF0:USTF0",1741385702614,75.36274323,141.53,141.48,17.00836841]
["bitfinex-derivatives","SOLF0:USTF0",1741385702813,75.36274323,141.53,141.46,51.50836841]
["bitfinex-derivatives","SOLF0:USTF0",1741385703018,0.05350924,141.52,141.49,0.04674854]
["bitfinex-derivatives","SOLF0:USTF0",1741385703611,0.05350924,141.52,141.51,7.0686]
["bitfinex-derivatives","SOLF0:USTF0",1741385703811,75.36274323,141.57,141.5,61.67139507]
["bitfinex-derivatives","SOLF0:USTF0",1741385704011,7.0664,141.56,141.51,10.3846]
["bitfinex-derivatives","SOLF0:USTF0",1741385704308,113.18787961,141.59,141.55,27.19139507]
["bitfinex-derivatives","SOLF0:USTF0",1741385704513,186.74836649,141.6,141.59,7.0646]
["bitfinex-derivatives","SOLF0:USTF0",1741385704819,47.93477449,141.6,141.59,7.0646]
["bitfinex-derivatives","SOLF0:USTF0",1741385705021,47.93477449,141.6,141.59,10.6046]
["bitfinex-derivatives","SOLF0:USTF0",1741385705707,47.93477449,141.6,141.58,27.24133188]
["bitfinex-derivatives","SOLF0:USTF0",1741385706522,47.93477449,141.6,141.58,0.04993681]
["bitfinex-derivatives","SOLF0:USTF0",1741385706820,47.93477449,141.6,141.59,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1741385707419,0.049278,141.61,141.58,0.04993681]
["bitfinex-derivatives","SOLF0:USTF0",1741385707917,7.112978,141.61,141.58,0.04993681]
["bitfinex-derivatives","SOLF0:USTF0",1741385709615,0.049278,141.61,141.58,0.04993681]
["bitfinex-derivatives","SOLF0:USTF0",1741385710720,0.049278,141.61,141.58,34.50993681]
["bitfinex-derivatives","SOLF0:USTF0",1741385710926,0.049278,141.61,141.58,61.70133188]
["bitfinex-derivatives","SOLF0:USTF0",1741385711220,0.049278,141.61,141.59,7.0642]
["bitfinex-derivatives","SOLF0:USTF0",1741385712108,0.049278,141.61,141.58,34.50993681]
["bitfinex-derivatives","SOLF0:USTF0",1741385712320,0.049278,141.61,141.58,0.04993681]
["bitfinex-derivatives","SOLF0:USTF0",1741385712813,7.0644,141.6,141.58,0.04993681]
["bitfinex-derivatives","SOLF0:USTF0",1741385713415,7.113078,141.61,141.58,0.04993681]
["bitfinex-derivatives","SOLF0:USTF0",1741385714826,0.049278,141.61,141.58,7.11483681]
["bitfinex-derivatives","SOLF0:USTF0",1741385715221,0.049278,141.61,141.58,0.04993681]
["bitfinex-derivatives","SOLF0:USTF0",1741385715918,7.113178,141.61,141.58,0.04993681]
["bitfinex-derivatives","SOLF0:USTF0",1741385716617,14.1115,141.77,141.6,27.19139507]
["bitfinex-derivatives","SOLF0:USTF0",1741385716817,6.4401,141.71,141.62,7.0628]
["bitfinex-derivatives","SOLF0:USTF0",1741385717017,6.4401,141.71,141.6,27.19139507]
["bitfinex-derivatives","SOLF0:USTF0",1741385717524,6.4401,141.71,141.59,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1741385717715,6.4401,141.71,141.64,0.05303128]
["bitfinex-derivatives","SOLF0:USTF0",1741385718114,0.04528042,141.69,141.64,0.05303128]
["bitfinex-derivatives","SOLF0:USTF0",1741385718623,34.46528042,141.69,141.64,0.05303128]
["bitfinex-derivatives","SOLF0:USTF0",1741385718825,37.62468042,141.69,141.64,0.05303128]
["bitfinex-derivatives","SOLF0:USTF0",1741385719629,7.0609,141.67,141.64,0.05303128]
["bitfinex-derivatives","SOLF0:USTF0",1741385720027,37.62468042,141.69,141.59,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1741385720326,37.62468042,141.69,141.56,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1741385720327,27.19139507,141.67,141.56,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1741385720531,37.5794,141.69,141.57,27.19139507]
["bitfinex-derivatives","SOLF0:USTF0",1741385721031,37.5794,141.69,141.61,7.0633]
["bitfinex-derivatives","SOLF0:USTF0",1741385721217,37.5794,141.69,141.62,0.05259956]
["bitfinex-derivatives","SOLF0:USTF0",1741385721218,0.05384861,141.64,141.62,0.05259956]
["bitfinex-derivatives","SOLF0:USTF0",1741385721420,37.5794,141.69,141.62,0.05259956]
["bitfinex-derivatives","SOLF0:USTF0",1741385721623,0.04940609,141.64,141.62,0.05259956]
["bitfinex-derivatives","SOLF0:USTF0",1741385721824,37.5794,141.69,141.62,0.05259956]
["bitfinex-derivatives","SOLF0:USTF0",1741385722020,37.5794,141.69,141.63,7.0626]
["bitfinex-derivatives","SOLF0:USTF0",1741385722225,0.05227143,141.67,141.63,7.0626]
["bitfinex-derivatives","SOLF0:USTF0",1741385725633,0.05227143,141.67,141.62,0.05259956]
["bitfinex-derivatives","SOLF0:USTF0",1741385726030,0.05227143,141.67,141.64,27.19139507]
["bitfinex-derivatives","SOLF0:USTF0",1741385726227,0.05227143,141.67,141.66,7.0611]
["bitfinex-derivatives","SOLF0:USTF0",1741385726841,6.4401,141.71,141.7,7.0591]
["bitfinex-derivatives","SOLF0:USTF0",1741385727140,3.3021,141.71,141.7,7.0591]
["bitfinex-derivatives","SOLF0:USTF0",1741385727432,3.2644,141.75,141.72,7.058]
["bitfinex-derivatives","SOLF0:USTF0",1741385727935,3.31140018,141.75,141.72,7.10344051]
["bitfinex-derivatives","SOLF0:USTF0",1741385728437,0.04700018,141.75,141.72,7.10344051]
["bitfinex-derivatives","SOLF0:USTF0",1741385728836,0.04700018,141.75,141.74,7.0571]
["bitfinex-derivatives","SOLF0:USTF0",1741385729131,34.38,141.84,141.73,27.19139507]
["bitfinex-derivatives","SOLF0:USTF0",1741385729431,3.2096,141.83,141.79,7.0543]
["bitfinex-derivatives","SOLF0:USTF0",1741385729633,3.2096,141.83,141.76,27.19139507]
["bitfinex-derivatives","SOLF0:USTF0",1741385729827,3.2096,141.83,141.79,27.19139507]
["bitfinex-derivatives","SOLF0:USTF0",1741385730139,34.38,141.88,141.79,27.19139507]
["bitfinex-derivatives","SOLF0:USTF0",1741385730338,0.05247525,141.82,141.8,0.05066015]
["bitfinex-derivatives","SOLF0:USTF0",1741385730635,34.38,141.84,141.8,0.05066015]
["bitfinex-derivatives","SOLF0:USTF0",1741385730936,0.0479374,141.82,141.8,7.10466015]
["bitfinex-derivatives","SOLF0:USTF0",1741385731125,257.22727513,141.94,141.81,239.05139507]
["bitfinex-derivatives","SOLF0:USTF0",1741385731126,1.22727513,141.94,141.81,239.05139507]
["bitfinex-derivatives","SOLF0:USTF0",1741385731326,3.4472,141.92,141.81,239.05139507]
["bitfinex-derivatives","SOLF0:USTF0",1741385731528,193.0,141.91,141.79,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1741385731730,7.0506,141.87,141.75,27.19139507]
["bitfinex-derivatives","SOLF0:USTF0",1741385731930,3.0114,141.86,141.75,27.19139507]
["bitfinex-derivatives","SOLF0:USTF0",1741385732131,0.04958787,141.82,141.8,0.05182377]
["bitfinex-derivatives","SOLF0:USTF0",1741385732732,0.04958787,141.82,141.81,27.19139507]
["bitfinex-derivatives","SOLF0:USTF0",1741385733033,3.1169,141.85,141.81,27.19139507]
["bitfinex-derivatives","SOLF0:USTF0",1741385733732,3.1169,141.85,141.8,0.05182377]
["bitfinex-derivatives","SOLF0:USTF0",1741385733935,3.6442,141.84,141.8,0.05182377]
["bitfinex-derivatives","SOLF0:USTF0",1741385734237,0.05253053,141.83,141.8,0.05182377]
["bitfinex-derivatives","SOLF0:USTF0",1741385734840,0.05253053,141.83,141.81,27.19139507]
["bitfinex-derivatives","SOLF0:USTF0",1741385736840,193.0,141.9,141.82,27.19139507]
["bitfinex-derivatives","SOLF0:USTF0",1741385737143,45.304,141.94,141.86,27.19139507]
["bitfinex-derivatives","SOLF0:USTF0",1741385737837,45.304,141.94,141.89,0.04794892]
["bitfinex-derivatives","SOLF0:USTF0",1741385738043,0.0493269,141.91,141.89,0.04794892]
["bitfinex-derivatives","SOLF0:USTF0",1741385739138,0.0493269,141.91,141.83,27.19139507]
["bitfinex-derivatives","SOLF0:USTF0",1741385739541,7.0497,141.89,141.83,27.19139507]
["bitfinex-derivatives","SOLF0:USTF0",1741385739747,34.32,141.89,141.79,39.05077914]
["bitfinex-derivatives","SOLF0:USTF0",1741385739945,193.0,141.88,141.79,39.05077914]
["bitfinex-derivatives","SOLF0:USTF0",1741385740135,27.19139507,141.86,141.79,27.68297914]
["bitfinex-derivatives","SOLF0:USTF0",1741385740340,230.96098845,141.85,141.78,71.85800772]
["bitfinex-derivatives","SOLF0:USTF0",1741385740535,230.96098845,141.85,141.76,116.40946158]
["bitfinex-derivatives","SOLF0:USTF0",1741385740536,27.19139507,141.8,141.76,116.40946158]
["bitfinex-derivatives","SOLF0:USTF0",1741385740741,7.0556,141.77,141.76,89.6440693]
["bitfinex-derivatives","SOLF0:USTF0",1741385741046,7.0556,141.77,141.76,53.6515693]
["bitfinex-derivatives","SOLF0:USTF0",1741385741246,3.52,141.77,141.76,53.6515693]
["bitfinex-derivatives","SOLF0:USTF0",1741385741645,34.32,141.77,141.76,53.6515693]
["bitfinex-derivatives","SOLF0:USTF0",1741385742351,37.84,141.77,141.76,20.3140693]
["bitfinex-derivatives","SOLF0:USTF0",1741385742545,37.84,141.77,141.73,241.75176381]
["bitfinex-derivatives","SOLF0:USTF0",1741385742750,27.19139507,141.76,141.73,241.75176381]
["bitfinex-derivatives","SOLF0:USTF0",1741385742944,30.71139507,141.76,141.64,2.7594]
["bitfinex-derivatives","SOLF0:USTF0",1741385743143,193.0,141.75,141.65,27.19139507]
["bitfinex-derivatives","SOLF0:USTF0",1741385743548,193.0,141.75,141.64,2.7594]
["bitfinex-derivatives","SOLF0:USTF0",1741385743751,0.05065616,141.71,141.69,0.05225702]
["bitfinex-derivatives","SOLF0:USTF0",1741385744851,7.0591,141.7,141.69,0.05225702]
["bitfinex-derivatives","SOLF0:USTF0",1741385746547,10.5791,141.7,141.69,5.702e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741385747856,3.52,141.7,141.6,7.206]
["bitfinex-derivatives","SOLF0:USTF0",1741385748155,193.0,141.69,141.6,7.206]
["bitfinex-derivatives","SOLF0:USTF0",1741385748355,34.32,141.68,141.6,7.206]
["bitfinex-derivatives","SOLF0:USTF0",1741385748851,193.0,141.67,141.58,27.19139507]
["bitfinex-derivatives","SOLF0:USTF0",1741385749050,0.04556745,141.65,141.63,0.04725181]
["bitfinex-derivatives","SOLF0:USTF0",1741385749254,0.04556745,141.65,141.63,5.181e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741385749255,41.3821,141.64,141.63,5.181e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741385749551,41.3821,141.64,141.55,10.6977]
["bitfinex-derivatives","SOLF0:USTF0",1741385749552,34.32,141.64,141.55,10.6977]
["bitfinex-derivatives","SOLF0:USTF0",1741385749753,7.0639,141.61,141.55,17.7638]
["bitfinex-derivatives","SOLF0:USTF0",1741385750050,34.32,141.64,141.55,10.6977]
["bitfinex-derivatives","SOLF0:USTF0",1741385750456,0.04512924,141.61,141.58,0.04567289]
["bitfinex-derivatives","SOLF0:USTF0",1741385750657,7.0646,141.59,141.58,0.04567289]
["bitfinex-derivatives","SOLF0:USTF0",1741385751054,34.32,141.6,141.58,0.04567289]
["bitfinex-derivatives","SOLF0:USTF0",1741385751258,0.04512924,141.61,141.58,0.04567289]
["bitfinex-derivatives","SOLF0:USTF0",1741385752852,0.04512924,141.61,141.6,27.19139507]
["bitfinex-derivatives","SOLF0:USTF0",1741385756060,0.04512924,141.61,141.6,34.25549507]
["bitfinex-derivatives","SOLF0:USTF0",1741385758572,0.04512924,141.61,141.58,0.04567289]
["bitfinex-derivatives","SOLF0:USTF0",1741385759173,0.04512924,141.61,141.6,7.0641]
["bitfinex-derivatives","SOLF0:USTF0",1741385759777,34.32,141.66,141.6,27.19139507]
["bitfinex-derivatives","SOLF0:USTF0",1741385760269,7.0619,141.65,141.61,7.0632]
["bitfinex-derivatives","SOLF0:USTF0",1741385760475,81.36305144,141.65,141.61,7.01487824]
["bitfinex-derivatives","SOLF0:USTF0",1741385760666,74.30115144,141.65,141.6,27.19139507]
["bitfinex-derivatives","SOLF0:USTF0",1741385760869,74.30115144,141.65,141.61,0.04821705]
["bitfinex-derivatives","SOLF0:USTF0",1741385761068,0.04506986,141.64,141.63,27.19139507]
["bitfinex-derivatives","SOLF0:USTF0",1741385761268,105.32778708,141.66,141.63,27.19139507]
["bitfinex-derivatives","SOLF0:USTF0",1741385761577,112.42581345,141.74,141.63,27.19139507]
["bitfinex-derivatives","SOLF0:USTF0",1741385761772,112.42581345,141.74,141.68,27.19139507]
["bitfinex-derivatives","SOLF0:USTF0",1741385762077,112.42581345,141.74,141.72,7.0578]
["bitfinex-derivatives","SOLF0:USTF0",1741385762377,112.4765407,141.74,141.72,0.04538734]
["bitfinex-derivatives","SOLF0:USTF0",1741385762978,119.5337407,141.74,141.72,0.04538734]
["bitfinex-derivatives","SOLF0:USTF0",1741385763383,112.4765407,141.74,141.72,0.04538734]
["bitfinex-derivatives","SOLF0:USTF0",1741385764380,0.05072725,141.74,141.72,0.04538734]
["bitfinex-derivatives","SOLF0:USTF0",1741385765379,7.0576,141.73,141.72,0.04538734]
["bitfinex-derivatives","SOLF0:USTF0",1741385767684,0.05072725,141.74,141.72,0.04538734]
["bitfinex-derivatives","SOLF0:USTF0",1741385767883,0.92962637,141.83,141.72,0.04538734]
["bitfinex-derivatives","SOLF0:USTF0",1741385767884,34.28,141.8,141.73,7.0573]
["bitfinex-derivatives","SOLF0:USTF0",1741385768183,34.28,141.8,141.72,3.5669]
["bitfinex-derivatives","SOLF0:USTF0",1741385768380,34.28,141.8,141.68,27.19139507]
["bitfinex-derivatives","SOLF0:USTF0",1741385768381,3.6805,141.79,141.68,30.75829507]
["bitfinex-derivatives","SOLF0:USTF0",1741385768684,7.0587,141.71,141.68,37.81829507]
["bitfinex-derivatives","SOLF0:USTF0",1741385768885,227.28,141.78,141.69,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1741385769078,7.055,141.79,141.75,7.0565]
["bitfinex-derivatives","SOLF0:USTF0",1741385769276,7.055,141.79,141.74,27.19139507]
["bitfinex-derivatives","SOLF0:USTF0",1741385769277,227.28,141.83,141.74,27.19139507]
["bitfinex-derivatives","SOLF0:USTF0",1741385769477,193.0,141.83,141.78,7.055]
["bitfinex-derivatives","SOLF0:USTF0",1741385769779,193.0,141.83,141.77,27.19139507]
["bitfinex-derivatives","SOLF0:USTF0",1741385769780,0.04731276,141.8,141.77,61.50099516]
["bitfinex-derivatives","SOLF0:USTF0",1741385769983,193.0,141.89,141.79,27.19139507]
["bitfinex-derivatives","SOLF0:USTF0",1741385770177,7.0538,141.81,141.79,27.19139507]
["bitfinex-derivatives","SOLF0:USTF0",1741385770383,34.26,141.87,141.78,7.2662]
["bitfinex-derivatives","SOLF0:USTF0",1741385770684,34.26,141.87,141.78,3.5287]
["bitfinex-derivatives","SOLF0:USTF0",1741385770886,7.0538,141.81,141.78,3.5287]
["bitfinex-derivatives","SOLF0:USTF0",1741385771085,34.26,141.87,141.78,3.5287]
["bitfinex-derivatives","SOLF0:USTF0",1741385771286,7.0531,141.82,141.81,0.04463985]
["bitfinex-derivatives","SOLF0:USTF0",1741385771492,7.0531,141.82,141.81,3.985e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741385771792,10.5731,141.82,141.81,3.985e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741385771992,10.9973,141.82,141.7,3.5287]
["bitfinex-derivatives","SOLF0:USTF0",1741385772284,193.0,141.81,141.71,27.19139507]
["bitfinex-derivatives","SOLF0:USTF0",1741385772586,193.0,141.81,141.72,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1741385773083,0.05181982,141.78,141.75,0.0530219]
["bitfinex-derivatives","SOLF0:USTF0",1741385774279,7.0561,141.76,141.75,0.0530219]
["bitfinex-derivatives","SOLF0:USTF0",1741385774487,7.0561,141.76,141.75,2.19e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741385775984,10.7472,141.76,141.75,2.19e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741385777087,7.0561,141.76,141.75,2.19e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741385777488,200.0556,141.77,141.75,2.19e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741385777686,0.05181982,141.78,141.75,2.19e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741385777898,193.0,141.82,141.77,7.0556]
["bitfinex-derivatives","SOLF0:USTF0",1741385778087,34.24,141.84,141.76,3.6181]
["bitfinex-derivatives","SOLF0:USTF0",1741385778285,230.9311,141.87,141.78,44.05107326]
["bitfinex-derivatives","SOLF0:USTF0",1741385778486,196.6911,141.87,141.78,44.05107326]
["bitfinex-derivatives","SOLF0:USTF0",1741385778681,7.0524,141.84,141.78,44.05107326]
["bitfinex-derivatives","SOLF0:USTF0",1741385778885,196.6911,141.87,141.78,44.05107326]
["bitfinex-derivatives","SOLF0:USTF0",1741385779089,0.04858564,141.82,141.8,0.05214476]
["bitfinex-derivatives","SOLF0:USTF0",1741385779285,193.0,141.87,141.8,0.05214476]
["bitfinex-derivatives","SOLF0:USTF0",1741385779484,246.0,141.89,141.84,7.0521]
["bitfinex-derivatives","SOLF0:USTF0",1741385779788,34.24,141.93,141.84,44.05107326]
["bitfinex-derivatives","SOLF0:USTF0",1741385779988,34.24,141.93,141.85,7.1655]
["bitfinex-derivatives","SOLF0:USTF0",1741385780491,0.04456196,141.9,141.88,0.05257469]
["bitfinex-derivatives","SOLF0:USTF0",1741385783598,211.76,141.96,141.88,0.05257469]
["bitfinex-derivatives","SOLF0:USTF0",1741385783797,34.2,141.96,141.88,0.05257469]
["bitfinex-derivatives","SOLF0:USTF0",1741385784092,3.6809,141.98,141.9,44.05107326]
["bitfinex-derivatives","SOLF0:USTF0",1741385784291,7.047,141.95,141.9,51.10007326]
["bitfinex-derivatives","SOLF0:USTF0",1741385784490,3.6809,141.98,141.9,44.05107326]
["bitfinex-derivatives","SOLF0:USTF0",1741385784694,3.6809,141.98,141.87,44.05107326]
["bitfinex-derivatives","SOLF0:USTF0",1741385784997,0.04697264,141.95,141.91,0.05060992]
["bitfinex-derivatives","SOLF0:USTF0",1741385787095,7.0481,141.92,141.91,0.05060992]
["bitfinex-derivatives","SOLF0:USTF0",1741385787591,0.04697264,141.95,141.91,0.05060992]
["bitfinex-derivatives","SOLF0:USTF0",1741385788295,7.0481,141.92,141.91,0.05060992]
["bitfinex-derivatives","SOLF0:USTF0",1741385791892,7.0473,141.94,141.91,0.05060992]
["bitfinex-derivatives","SOLF0:USTF0",1741385792099,0.04697264,141.95,141.91,0.05060992]
["bitfinex-derivatives","SOLF0:USTF0",1741385792492,7.048,141.93,141.91,0.05060992]
["bitfinex-derivatives","SOLF0:USTF0",1741385792796,0.04697264,141.95,141.91,0.05060992]
["bitfinex-derivatives","SOLF0:USTF0",1741385792994,0.04697264,141.95,141.91,7.09890992]
["bitfinex-derivatives","SOLF0:USTF0",1741385793197,0.04697264,141.95,141.91,0.05060992]
["bitfinex-derivatives","SOLF0:USTF0",1741385793390,0.04697264,141.95,141.92,2.7799]
["bitfinex-derivatives","SOLF0:USTF0",1741385793798,0.04697264,141.95,141.93,2.6614]
["bitfinex-derivatives","SOLF0:USTF0",1741385794693,193.0,141.99,141.96,7.0459]
["bitfinex-derivatives","SOLF0:USTF0",1741385794892,34.16,142.04,141.93,46.71247326]
["bitfinex-derivatives","SOLF0:USTF0",1741385795392,34.16,142.04,141.93,2.6614]
["bitfinex-derivatives","SOLF0:USTF0",1741385795895,0.05338956,142.0,141.97,0.05154118]
["bitfinex-derivatives","SOLF0:USTF0",1741385796696,441.3563,142.08,141.97,0.05154118]
["bitfinex-derivatives","SOLF0:USTF0",1741385796892,7.0426,142.04,141.99,7.0445]
["bitfinex-derivatives","SOLF0:USTF0",1741385797093,7.0426,142.04,141.96,78.21107326]
["bitfinex-derivatives","SOLF0:USTF0",1741385797493,7.0426,142.04,141.99,7.0442]
["bitfinex-derivatives","SOLF0:USTF0",1741385797903,0.05358699,142.03,142.0,0.05068012]
["bitfinex-derivatives","SOLF0:USTF0",1741385798696,0.05358699,142.03,142.0,7.09478012]
["bitfinex-derivatives","SOLF0:USTF0",1741385798895,0.05358699,142.03,142.0,0.05068012]
["bitfinex-derivatives","SOLF0:USTF0",1741385799998,7.0437,142.01,142.0,0.05068012]
["bitfinex-derivatives","SOLF0:USTF0",1741385800195,193.05358699,142.03,141.93,2.6614]
["bitfinex-derivatives","SOLF0:USTF0",1741385800399,237.05107326,142.03,141.93,2.6614]
["bitfinex-derivatives","SOLF0:USTF0",1741385800701,7.0466,141.96,141.93,2.6614]
["bitfinex-derivatives","SOLF0:USTF0",1741385800900,34.14,141.98,141.92,2.7799]
["bitfinex-derivatives","SOLF0:USTF0",1741385801405,0.0503417,141.96,141.94,0.04961698]
["bitfinex-derivatives","SOLF0:USTF0",1741385801802,7.0965417,141.96,141.94,0.04961698]
["bitfinex-derivatives","SOLF0:USTF0",1741385802704,7.0467,141.95,141.94,0.04961698]
["bitfinex-derivatives","SOLF0:USTF0",1741385803408,7.0492,141.9,141.88,2.6122]
["bitfinex-derivatives","SOLF0:USTF0",1741385803598,34.12,141.95,141.88,2.6122]
["bitfinex-derivatives","SOLF0:USTF0",1741385803997,7.0488,141.91,141.88,2.6122]
["bitfinex-derivatives","SOLF0:USTF0",1741385804197,7.0488,141.91,141.88,9.6623]
["bitfinex-derivatives","SOLF0:USTF0",1741385804398,34.12,141.95,141.88,2.6122]
["bitfinex-derivatives","SOLF0:USTF0",1741385804594,7.0491,141.9,141.88,2.66230561]
["bitfinex-derivatives","SOLF0:USTF0",1741385804799,0.04575869,141.91,141.88,0.05010561]
["bitfinex-derivatives","SOLF0:USTF0",1741385805298,0.04575869,141.91,141.88,7.09980561]
["bitfinex-derivatives","SOLF0:USTF0",1741385805802,0.04575869,141.91,141.88,0.05010561]
["bitfinex-derivatives","SOLF0:USTF0",1741385806204,7.0496,141.89,141.88,0.05010561]
["bitfinex-derivatives","SOLF0:USTF0",1741385807200,34.16575869,141.91,141.88,0.05010561]
["bitfinex-derivatives","SOLF0:USTF0",1741385807405,7.0495,141.9,141.88,0.05010561]
["bitfinex-derivatives","SOLF0:USTF0",1741385807805,7.0496,141.89,141.88,0.05010561]
["bitfinex-derivatives","SOLF0:USTF0",1741385810105,2.7382,141.9,141.81,27.06243722]
["bitfinex-derivatives","SOLF0:USTF0",1741385810408,2.7382,141.9,141.8,2.8133]
["bitfinex-derivatives","SOLF0:USTF0",1741385811299,0.05179391,141.86,141.84,0.05211071]
["bitfinex-derivatives","SOLF0:USTF0",1741385811708,7.0517,141.85,141.84,0.05211071]
["bitfinex-derivatives","SOLF0:USTF0",1741385811902,0.05179391,141.86,141.84,0.05211071]
["bitfinex-derivatives","SOLF0:USTF0",1741385812107,7.10299391,141.86,141.84,0.05211071]
["bitfinex-derivatives","SOLF0:USTF0",1741385812507,0.05179391,141.86,141.84,0.05211071]
["bitfinex-derivatives","SOLF0:USTF0",1741385812703,0.05179391,141.86,141.85,7.0516]
["bitfinex-derivatives","SOLF0:USTF0",1741385813106,0.05179391,141.86,141.84,0.05211071]
["bitfinex-derivatives","SOLF0:USTF0",1741385813409,34.1,141.85,141.79,2.6695]
["bitfinex-derivatives","SOLF0:USTF0",1741385813603,34.1,141.85,141.76,5.5512]
["bitfinex-derivatives","SOLF0:USTF0",1741385813909,7.0556,141.78,141.74,36.86353722]
["bitfinex-derivatives","SOLF0:USTF0",1741385814109,227.1,141.84,141.74,29.80653722]
["bitfinex-derivatives","SOLF0:USTF0",1741385814307,193.0,141.84,141.77,27.06243722]
["bitfinex-derivatives","SOLF0:USTF0",1741385814505,34.12,141.85,141.77,27.06243722]
["bitfinex-derivatives","SOLF0:USTF0",1741385814702,7.0524,141.84,141.8,7.054]
["bitfinex-derivatives","SOLF0:USTF0",1741385814901,0.04501877,141.82,141.8,7.054]
["bitfinex-derivatives","SOLF0:USTF0",1741385815505,34.1,141.88,141.8,27.06243722]
["bitfinex-derivatives","SOLF0:USTF0",1741385815706,34.1,141.88,141.8,29.62683722]
["bitfinex-derivatives","SOLF0:USTF0",1741385816109,34.1,141.88,141.8,2.5644]
["bitfinex-derivatives","SOLF0:USTF0",1741385816410,34.1,141.88,141.8,29.62683722]
["bitfinex-derivatives","SOLF0:USTF0",1741385816910,0.05248819,141.85,141.83,0.05179839]
["bitfinex-derivatives","SOLF0:USTF0",1741385818313,7.10438819,141.85,141.83,0.05179839]
["bitfinex-derivatives","SOLF0:USTF0",1741385819106,0.05248819,141.85,141.83,0.05179839]
["bitfinex-derivatives","SOLF0:USTF0",1741385820010,7.0521,141.84,141.83,0.05179839]
["bitfinex-derivatives","SOLF0:USTF0",1741385820414,41.1521,141.84,141.83,0.05179839]
["bitfinex-derivatives","SOLF0:USTF0",1741385820710,37.62,141.84,141.73,5.4028]
["bitfinex-derivatives","SOLF0:USTF0",1741385821013,7.056,141.77,141.73,2.5764]
["bitfinex-derivatives","SOLF0:USTF0",1741385821204,34.1,141.79,141.73,2.5764]
["bitfinex-derivatives","SOLF0:USTF0",1741385821606,33.98939684,141.79,141.73,2.5764]
["bitfinex-derivatives","SOLF0:USTF0",1741385821808,7.0566,141.75,141.73,2.5764]
["bitfinex-derivatives","SOLF0:USTF0",1741385822109,7.0566,141.75,141.73,2.62634103]
["bitfinex-derivatives","SOLF0:USTF0",1741385822409,7.0571,141.74,141.73,0.04994103]
["bitfinex-derivatives","SOLF0:USTF0",1741385823008,7.0571,141.74,141.73,4.103e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741385823712,10.5771,141.74,141.71,9.63228928]
["bitfinex-derivatives","SOLF0:USTF0",1741385823916,61.16243722,141.75,141.62,10.94809747]
["bitfinex-derivatives","SOLF0:USTF0",1741385824116,195.5978,141.74,141.64,27.06243722]
["bitfinex-derivatives","SOLF0:USTF0",1741385824417,7.0592,141.7,141.64,27.06243722]
["bitfinex-derivatives","SOLF0:USTF0",1741385824915,0.05081748,141.68,141.66,0.05129819]
["bitfinex-derivatives","SOLF0:USTF0",1741385826111,41.1606,141.67,141.66,0.05129819]
["bitfinex-derivatives","SOLF0:USTF0",1741385826415,34.1,141.67,141.62,16.78303442]
["bitfinex-derivatives","SOLF0:USTF0",1741385826611,34.1,141.67,141.62,7.0631]
["bitfinex-derivatives","SOLF0:USTF0",1741385826814,34.1,141.67,141.58,32.43233722]
["bitfinex-derivatives","SOLF0:USTF0",1741385827017,36.7493,141.67,141.58,39.49733722]
["bitfinex-derivatives","SOLF0:USTF0",1741385827315,7.0635,141.62,141.58,5.3699]
["bitfinex-derivatives","SOLF0:USTF0",1741385827519,0.05250421,141.64,141.61,0.04853775]
["bitfinex-derivatives","SOLF0:USTF0",1741385828109,0.05250421,141.64,141.63,7.0626]
["bitfinex-derivatives","SOLF0:USTF0",1741385828309,211.68,141.72,141.62,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1741385828310,2.6493,141.72,141.62,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1741385828515,34.1,141.74,141.66,27.06243722]
["bitfinex-derivatives","SOLF0:USTF0",1741385828713,34.1,141.74,141.62,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1741385828921,34.1,141.74,141.63,27.06243722]
["bitfinex-derivatives","SOLF0:USTF0",1741385829115,34.1,141.74,141.63,34.12463722]
["bitfinex-derivatives","SOLF0:USTF0",1741385829319,2.5456,141.73,141.63,27.06243722]
["bitfinex-derivatives","SOLF0:USTF0",1741385829616,0.04761715,141.7,141.67,7.10573021]
["bitfinex-derivatives","SOLF0:USTF0",1741385830216,0.04761715,141.7,141.67,0.04523021]
["bitfinex-derivatives","SOLF0:USTF0",1741385830609,34.14761715,141.7,141.67,0.04523021]
["bitfinex-derivatives","SOLF0:USTF0",1741385830809,41.20681715,141.7,141.67,0.04523021]
["bitfinex-derivatives","SOLF0:USTF0",1741385831824,34.14761715,141.7,141.67,0.04523021]
["bitfinex-derivatives","SOLF0:USTF0",1741385832019,2.7187,141.69,141.67,0.04523021]
["bitfinex-derivatives","SOLF0:USTF0",1741385832525,7.0601,141.68,141.67,0.04523021]
["bitfinex-derivatives","SOLF0:USTF0",1741385832715,2.7187,141.69,141.67,0.04523021]
["bitfinex-derivatives","SOLF0:USTF0",1741385833118,7.0601,141.68,141.67,0.04523021]
["bitfinex-derivatives","SOLF0:USTF0",1741385833723,34.14761715,141.7,141.67,0.04523021]
["bitfinex-derivatives","SOLF0:USTF0",1741385833917,0.04761715,141.7,141.67,0.04523021]
["bitfinex-derivatives","SOLF0:USTF0",1741385834626,0.04761715,141.7,141.67,2.61823021]
["bitfinex-derivatives","SOLF0:USTF0",1741385835325,438.78,141.78,141.69,27.06243722]
["bitfinex-derivatives","SOLF0:USTF0",1741385835512,227.1,141.83,141.72,27.06243722]
["bitfinex-derivatives","SOLF0:USTF0",1741385835716,34.1,141.83,141.75,27.06243722]
["bitfinex-derivatives","SOLF0:USTF0",1741385835913,121.46809055,141.86,141.78,27.06243722]
["bitfinex-derivatives","SOLF0:USTF0",1741385836518,0.04520026,141.83,141.81,0.05301005]
["bitfinex-derivatives","SOLF0:USTF0",1741385838319,195.6935,141.94,141.82,27.06243722]
["bitfinex-derivatives","SOLF0:USTF0",1741385838524,195.6935,141.94,141.81,0.05301005]
["bitfinex-derivatives","SOLF0:USTF0",1741385838525,193.0,141.94,141.85,27.06243722]
["bitfinex-derivatives","SOLF0:USTF0",1741385839027,193.0,141.94,141.83,2.613]
["bitfinex-derivatives","SOLF0:USTF0",1741385839523,0.04548701,141.9,141.87,0.04817205]
["bitfinex-derivatives","SOLF0:USTF0",1741385839914,7.05,141.89,141.87,0.04817205]
["bitfinex-derivatives","SOLF0:USTF0",1741385840329,0.04548701,141.9,141.87,0.04817205]
["bitfinex-derivatives","SOLF0:USTF0",1741385840526,7.0501,141.88,141.87,0.04817205]
["bitfinex-derivatives","SOLF0:USTF0",1741385841628,3.52,141.88,141.66,1.22673435]
["bitfinex-derivatives","SOLF0:USTF0",1741385841827,34.06,141.87,141.75,43.97858852]
["bitfinex-derivatives","SOLF0:USTF0",1741385842122,34.06,141.87,141.76,2.5504]
["bitfinex-derivatives","SOLF0:USTF0",1741385842322,43.97858852,141.86,141.73,2.6061]
["bitfinex-derivatives","SOLF0:USTF0",1741385842518,193.0,141.85,141.73,2.6061]
["bitfinex-derivatives","SOLF0:USTF0",1741385842929,0.05091018,141.8,141.78,0.05227881]
["bitfinex-derivatives","SOLF0:USTF0",1741385843129,34.11091018,141.8,141.78,0.05227881]
["bitfinex-derivatives","SOLF0:USTF0",1741385843332,34.06,141.8,141.78,0.05227881]
["bitfinex-derivatives","SOLF0:USTF0",1741385843623,34.11289441,141.8,141.78,0.05227881]
["bitfinex-derivatives","SOLF0:USTF0",1741385843829,7.0546,141.79,141.78,0.05227881]
["bitfinex-derivatives","SOLF0:USTF0",1741385844420,193.0,141.79,141.7,2.6189]
["bitfinex-derivatives","SOLF0:USTF0",1741385845533,0.05275889,141.76,141.73,0.05338206]
["bitfinex-derivatives","SOLF0:USTF0",1741385845920,2.7114,141.84,141.73,0.05338206]
["bitfinex-derivatives","SOLF0:USTF0",1741385845921,7.0541,141.81,141.73,0.05338206]
["bitfinex-derivatives","SOLF0:USTF0",1741385846122,34.06,141.89,141.78,43.97858852]
["bitfinex-derivatives","SOLF0:USTF0",1741385846634,7.0506,141.88,141.79,2.7867]
["bitfinex-derivatives","SOLF0:USTF0",1741385846822,34.06,141.89,141.81,43.97858852]
["bitfinex-derivatives","SOLF0:USTF0",1741385847027,41.1097,141.89,141.82,7.0528]
["bitfinex-derivatives","SOLF0:USTF0",1741385847228,0.04597228,141.86,141.84,0.04724219]
["bitfinex-derivatives","SOLF0:USTF0",1741385849029,0.04597228,141.86,141.85,7.0516]
["bitfinex-derivatives","SOLF0:USTF0",1741385849228,193.0,141.94,141.84,0.04724219]
["bitfinex-derivatives","SOLF0:USTF0",1741385849530,34.04,141.93,141.86,7.0509]
["bitfinex-derivatives","SOLF0:USTF0",1741385849724,193.0,141.94,141.84,43.97858852]
["bitfinex-derivatives","SOLF0:USTF0",1741385849935,227.04,141.94,141.85,2.7349]
["bitfinex-derivatives","SOLF0:USTF0",1741385850433,0.04894069,141.91,141.88,0.04809607]
["bitfinex-derivatives","SOLF0:USTF0",1741385851034,0.04894069,141.91,141.89,7.0493]
["bitfinex-derivatives","SOLF0:USTF0",1741385851335,0.04894069,141.91,141.88,0.04809607]
["bitfinex-derivatives","SOLF0:USTF0",1741385851531,0.04894069,141.91,141.88,7.09819607]
["bitfinex-derivatives","SOLF0:USTF0",1741385851724,0.04894069,141.91,141.88,0.04809607]
["bitfinex-derivatives","SOLF0:USTF0",1741385852638,0.04894069,141.91,141.88,7.09789607]
["bitfinex-derivatives","SOLF0:USTF0",1741385852932,0.04894069,141.91,141.88,0.04809607]
["bitfinex-derivatives","SOLF0:USTF0",1741385853330,0.04894069,141.91,141.9,7.0491]
["bitfinex-derivatives","SOLF0:USTF0",1741385853732,2.7541,141.97,141.88,0.04809607]
["bitfinex-derivatives","SOLF0:USTF0",1741385854231,2.7541,141.97,141.87,43.97858852]
["bitfinex-derivatives","SOLF0:USTF0",1741385854436,193.0,142.03,141.9,43.97858852]
["bitfinex-derivatives","SOLF0:USTF0",1741385854638,41.0645,142.0,141.95,7.0464]
["bitfinex-derivatives","SOLF0:USTF0",1741385854833,0.05390715,141.98,141.95,0.05222053]
["bitfinex-derivatives","SOLF0:USTF0",1741385855035,0.05390715,141.98,141.97,7.0453]
["bitfinex-derivatives","SOLF0:USTF0",1741385855234,36.7835,142.03,141.97,7.0453]
["bitfinex-derivatives","SOLF0:USTF0",1741385855840,7.0433,142.02,141.97,7.0453]
["bitfinex-derivatives","SOLF0:USTF0",1741385856140,36.7835,142.03,141.96,43.97858852]
["bitfinex-derivatives","SOLF0:USTF0",1741385856436,0.05299168,142.01,141.98,0.04472758]
["bitfinex-derivatives","SOLF0:USTF0",1741385857539,0.05299168,142.01,141.98,7.08972758]
["bitfinex-derivatives","SOLF0:USTF0",1741385857739,0.05299168,142.01,141.98,0.04472758]
["bitfinex-derivatives","SOLF0:USTF0",1741385860338,7.0447,141.99,141.98,0.04472758]
["bitfinex-derivatives","SOLF0:USTF0",1741385862337,7.0469,141.95,141.92,211.62]
["bitfinex-derivatives","SOLF0:USTF0",1741385862842,2.7457,142.0,141.92,211.62]
["bitfinex-derivatives","SOLF0:USTF0",1741385863039,33.98,142.02,141.92,43.97858852]
["bitfinex-derivatives","SOLF0:USTF0",1741385863242,33.98,142.02,141.96,7.0459]
["bitfinex-derivatives","SOLF0:USTF0",1741385863538,0.04656074,141.98,141.96,0.04690644]
["bitfinex-derivatives","SOLF0:USTF0",1741385863940,7.09196074,141.98,141.96,0.04690644]
["bitfinex-derivatives","SOLF0:USTF0",1741385864438,0.04656074,141.98,141.96,0.04690644]
["bitfinex-derivatives","SOLF0:USTF0",1741385865545,7.09196074,141.98,141.96,0.04690644]
["bitfinex-derivatives","SOLF0:USTF0",1741385866241,0.04656074,141.98,141.96,0.04690644]
["bitfinex-derivatives","SOLF0:USTF0",1741385869847,0.04656074,141.98,141.89,29.7478832]
["bitfinex-derivatives","SOLF0:USTF0",1741385870342,0.04656074,141.98,141.86,273.6445101]
["bitfinex-derivatives","SOLF0:USTF0",1741385870549,198.4667,141.99,141.86,272.4186832]
["bitfinex-derivatives","SOLF0:USTF0",1741385870944,198.4667,141.99,141.88,9.7335]
["bitfinex-derivatives","SOLF0:USTF0",1741385871139,0.051453,141.95,141.92,0.0516551]
["bitfinex-derivatives","SOLF0:USTF0",1741385871442,7.0476,141.93,141.92,0.0516551]
["bitfinex-derivatives","SOLF0:USTF0",1741385871836,0.051453,141.95,141.92,0.0516551]
["bitfinex-derivatives","SOLF0:USTF0",1741385872841,0.051453,141.95,141.93,7.0473]
["bitfinex-derivatives","SOLF0:USTF0",1741385873042,0.051453,141.95,141.92,0.0516551]
["bitfinex-derivatives","SOLF0:USTF0",1741385873247,0.051453,141.95,141.92,43.96333901]
["bitfinex-derivatives","SOLF0:USTF0",1741385873543,7.0446,142.0,141.93,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1741385873745,7.0446,142.0,141.93,36.6888]
["bitfinex-derivatives","SOLF0:USTF0",1741385874246,7.0457,141.97,141.93,36.6888]
["bitfinex-derivatives","SOLF0:USTF0",1741385874750,7.0457,141.97,141.94,7.047]
["bitfinex-derivatives","SOLF0:USTF0",1741385874944,0.05246349,141.96,141.94,7.09288085]
["bitfinex-derivatives","SOLF0:USTF0",1741385875448,5.4591,142.03,141.94,0.04588085]
["bitfinex-derivatives","SOLF0:USTF0",1741385875650,5.4591,142.03,141.93,2.7488]
["bitfinex-derivatives","SOLF0:USTF0",1741385876144,7.0445,142.0,141.96,7.0457]
["bitfinex-derivatives","SOLF0:USTF0",1741385876750,0.04834707,141.99,141.97,0.04593712]
["bitfinex-derivatives","SOLF0:USTF0",1741385878152,7.09314707,141.99,141.97,0.04593712]
["bitfinex-derivatives","SOLF0:USTF0",1741385878655,0.04834707,141.99,141.97,0.04593712]
["bitfinex-derivatives","SOLF0:USTF0",1741385879354,7.0452,141.98,141.97,0.04593712]
["bitfinex-derivatives","SOLF0:USTF0",1741385879942,7.09324707,141.99,141.97,0.04593712]
["bitfinex-derivatives","SOLF0:USTF0",1741385880145,0.04834707,141.99,141.97,0.04593712]
["bitfinex-derivatives","SOLF0:USTF0",1741385880346,7.0452,141.98,141.97,0.04593712]
["bitfinex-derivatives","SOLF0:USTF0",1741385882053,0.04834707,141.99,141.9,5.4531]
["bitfinex-derivatives","SOLF0:USTF0",1741385882247,33.92,142.0,141.89,77.83168391]
["bitfinex-derivatives","SOLF0:USTF0",1741385882449,33.92,142.0,141.95,7.0462]
["bitfinex-derivatives","SOLF0:USTF0",1741385882642,7.0462,141.97,141.89,80.72378391]
["bitfinex-derivatives","SOLF0:USTF0",1741385882953,33.92,142.0,141.89,87.77318391]
["bitfinex-derivatives","SOLF0:USTF0",1741385883153,77.83168391,142.0,141.89,2.8921]
["bitfinex-derivatives","SOLF0:USTF0",1741385883355,0.04934228,141.96,141.93,0.05185646]
["bitfinex-derivatives","SOLF0:USTF0",1741385883553,33.94934228,141.96,141.93,0.05185646]
["bitfinex-derivatives","SOLF0:USTF0",1741385884552,0.04934228,141.96,141.93,0.05185646]
["bitfinex-derivatives","SOLF0:USTF0",1741385885152,0.04934228,141.96,141.94,7.0468]
["bitfinex-derivatives","SOLF0:USTF0",1741385885755,5.4591,142.03,141.95,43.91168391]
["bitfinex-derivatives","SOLF0:USTF0",1741385885953,2.748,142.03,141.98,43.91168391]
["bitfinex-derivatives","SOLF0:USTF0",1741385886148,193.0,142.08,142.01,7.0436]
["bitfinex-derivatives","SOLF0:USTF0",1741385886149,195.9911,142.08,142.01,7.0436]
["bitfinex-derivatives","SOLF0:USTF0",1741385886350,33.9,142.07,142.01,7.0436]
["bitfinex-derivatives","SOLF0:USTF0",1741385886755,2.9911,142.08,141.98,77.81168391]
["bitfinex-derivatives","SOLF0:USTF0",1741385887053,0.05286647,142.05,142.03,0.05094721]
["bitfinex-derivatives","SOLF0:USTF0",1741385887848,0.05286647,142.05,142.04,7.0422]
["bitfinex-derivatives","SOLF0:USTF0",1741385888357,0.00514809,142.05,142.04,7.0422]
["bitfinex-derivatives","SOLF0:USTF0",1741385888658,90.22520054,142.15,142.04,43.91168391]
["bitfinex-derivatives","SOLF0:USTF0",1741385888852,193.0,142.17,142.08,43.91168391]
["bitfinex-derivatives","SOLF0:USTF0",1741385889052,33.9,142.2,142.11,43.91168391]
["bitfinex-derivatives","SOLF0:USTF0",1741385889251,33.9,142.22,142.14,43.91168391]
["bitfinex-derivatives","SOLF0:USTF0",1741385889852,0.04826859,142.19,142.17,0.0529362]
["bitfinex-derivatives","SOLF0:USTF0",1741385893160,33.90826859,142.19,142.17,0.0529362]
["bitfinex-derivatives","SOLF0:USTF0",1741385893353,40.94316859,142.19,142.17,0.0529362]
["bitfinex-derivatives","SOLF0:USTF0",1741385893551,0.04826859,142.19,142.17,0.0529362]
["bitfinex-derivatives","SOLF0:USTF0",1741385894259,33.90826859,142.19,142.17,0.0529362]
["bitfinex-derivatives","SOLF0:USTF0",1741385895655,0.04826859,142.19,142.17,0.0529362]
["bitfinex-derivatives","SOLF0:USTF0",1741385895857,3.0339,142.27,142.19,7.0347]
["bitfinex-derivatives","SOLF0:USTF0",1741385896158,3.0339,142.27,142.18,43.91168391]
["bitfinex-derivatives","SOLF0:USTF0",1741385896457,3.0339,142.27,142.17,43.91168391]
["bitfinex-derivatives","SOLF0:USTF0",1741385896852,3.0339,142.27,142.21,0.05358463]
["bitfinex-derivatives","SOLF0:USTF0",1741385897057,0.05272658,142.23,142.21,0.05358463]
["bitfinex-derivatives","SOLF0:USTF0",1741385902270,7.0333,142.22,142.21,0.05358463]
["bitfinex-derivatives","SOLF0:USTF0",1741385902473,40.8533,142.22,142.21,0.05358463]
["bitfinex-derivatives","SOLF0:USTF0",1741385903476,40.8533,142.22,142.21,8.463e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741385903773,44.3733,142.22,142.21,8.463e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741385903966,91.14268391,142.22,142.21,8.463e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741385904272,43.711,142.22,142.21,8.463e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741385904863,47.231,142.22,142.21,8.463e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741385906069,43.711,142.22,142.21,8.463e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741385907969,7.0333,142.22,142.21,8.463e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741385917284,0.05272658,142.23,142.21,8.463e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741385917779,7.0333,142.22,142.21,8.463e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741385923788,10.5533,142.22,142.21,8.463e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741385923979,7.0333,142.22,142.21,8.463e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741385924690,40.7733,142.22,142.21,8.463e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741385926384,7.0333,142.22,142.21,8.463e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741385926582,7.08562658,142.23,142.21,8.463e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741385926890,0.05272658,142.23,142.21,8.463e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741385929291,7.08582658,142.23,142.21,8.463e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741385929889,207.0588,142.3,142.21,8.463e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741385930090,63.71935401,142.28,142.21,8.463e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741385930386,7.0333,142.22,142.21,8.463e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741385934681,0.0469375,142.23,142.21,8.463e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741385935293,7.0333,142.22,142.21,8.463e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741385940898,7.0799375,142.23,142.21,8.463e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741385941087,0.0469375,142.23,142.21,8.463e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741385941988,7.0333,142.22,142.21,8.463e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741385945601,0.0469375,142.23,142.21,8.463e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741385945998,0.0469375,142.23,142.22,7.0333]
["bitfinex-derivatives","SOLF0:USTF0",1741385946204,3.0469,142.28,142.21,8.463e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741385946393,33.68,142.3,142.21,8.463e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741385946597,193.0,142.31,142.18,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1741385946598,193.0,142.31,142.2,26.93245401]
["bitfinex-derivatives","SOLF0:USTF0",1741385947199,7.03,142.29,142.24,7.032]
["bitfinex-derivatives","SOLF0:USTF0",1741385947506,0.04661488,142.27,142.24,7.08128281]
["bitfinex-derivatives","SOLF0:USTF0",1741385947999,0.04661488,142.27,142.24,0.04928281]
["bitfinex-derivatives","SOLF0:USTF0",1741385951510,7.0318,142.25,142.24,0.04928281]
["bitfinex-derivatives","SOLF0:USTF0",1741385954114,0.04661488,142.27,142.24,0.04928281]
["bitfinex-derivatives","SOLF0:USTF0",1741385954310,7.07751488,142.27,142.24,0.04928281]
["bitfinex-derivatives","SOLF0:USTF0",1741385955017,7.0313,142.26,142.24,0.04928281]
["bitfinex-derivatives","SOLF0:USTF0",1741385955415,0.04661488,142.27,142.24,0.04928281]
["bitfinex-derivatives","SOLF0:USTF0",1741385955619,7.0318,142.25,142.24,0.04928281]
["bitfinex-derivatives","SOLF0:USTF0",1741385956232,0.04661488,142.27,142.24,0.04928281]
["bitfinex-derivatives","SOLF0:USTF0",1741385956632,7.0316,142.26,142.24,0.04928281]
["bitfinex-derivatives","SOLF0:USTF0",1741385957127,2.1558,142.26,142.24,0.04928281]
["bitfinex-derivatives","SOLF0:USTF0",1741385957329,0.04661488,142.27,142.24,0.04928281]
["bitfinex-derivatives","SOLF0:USTF0",1741385959033,7.07771488,142.27,142.24,0.04928281]
["bitfinex-derivatives","SOLF0:USTF0",1741385959236,0.04661488,142.27,142.24,0.04928281]
["bitfinex-derivatives","SOLF0:USTF0",1741385959734,7.0316,142.26,142.24,0.04928281]
["bitfinex-derivatives","SOLF0:USTF0",1741385960233,0.04661488,142.27,142.24,0.04928281]
["bitfinex-derivatives","SOLF0:USTF0",1741385960827,7.0318,142.25,142.24,0.04928281]
["bitfinex-derivatives","SOLF0:USTF0",1741385963636,0.04661488,142.27,142.24,0.04928281]
["bitfinex-derivatives","SOLF0:USTF0",1741385964131,0.04661488,142.27,142.24,7.08128281]
["bitfinex-derivatives","SOLF0:USTF0",1741385964638,7.07791488,142.27,142.24,7.08128281]
["bitfinex-derivatives","SOLF0:USTF0",1741385965240,7.0318,142.25,142.24,0.04928281]
["bitfinex-derivatives","SOLF0:USTF0",1741385965936,0.04661488,142.27,142.24,0.04928281]
["bitfinex-derivatives","SOLF0:USTF0",1741385967138,7.0317,142.26,142.24,0.04928281]
["bitfinex-derivatives","SOLF0:USTF0",1741385967938,7.0313,142.26,142.24,0.04928281]
["bitfinex-derivatives","SOLF0:USTF0",1741385968241,0.04661488,142.27,142.24,0.04928281]
["bitfinex-derivatives","SOLF0:USTF0",1741385968542,0.04661488,142.27,142.24,16.87093942]
["bitfinex-derivatives","SOLF0:USTF0",1741385969036,7.07741488,142.27,142.24,23.90293942]
["bitfinex-derivatives","SOLF0:USTF0",1741385971141,7.07741488,142.27,142.24,7.08128281]
["bitfinex-derivatives","SOLF0:USTF0",1741385971340,7.07741488,142.27,142.25,7.0318]
["bitfinex-derivatives","SOLF0:USTF0",1741385971636,6.0315,142.35,142.26,16.82165661]
["bitfinex-derivatives","SOLF0:USTF0",1741385971839,36.5654,142.34,142.24,16.82165661]
["bitfinex-derivatives","SOLF0:USTF0",1741385972043,16.82165661,142.33,142.22,53.51515661]
["bitfinex-derivatives","SOLF0:USTF0",1741385972737,0.05055953,142.29,142.26,0.04596321]
["bitfinex-derivatives","SOLF0:USTF0",1741385972938,16.87221614,142.29,142.26,0.04596321]
["bitfinex-derivatives","SOLF0:USTF0",1741385973239,3.1872,142.28,142.2,7.034]
["bitfinex-derivatives","SOLF0:USTF0",1741385973438,16.82165661,142.27,142.16,16.82165661]
["bitfinex-derivatives","SOLF0:USTF0",1741385973740,7.0344,142.2,142.17,7.0356]
["bitfinex-derivatives","SOLF0:USTF0",1741385974344,7.08494115,142.2,142.17,7.08470852]
["bitfinex-derivatives","SOLF0:USTF0",1741385975329,0.05054115,142.2,142.17,0.04910852]
["bitfinex-derivatives","SOLF0:USTF0",1741385976433,7.08514115,142.2,142.17,0.04910852]
["bitfinex-derivatives","SOLF0:USTF0",1741385977439,7.0353,142.18,142.17,0.04910852]
["bitfinex-derivatives","SOLF0:USTF0",1741385981244,7.0351,142.19,142.17,0.04910852]
["bitfinex-derivatives","SOLF0:USTF0",1741385981545,0.05054115,142.2,142.17,0.04910852]
["bitfinex-derivatives","SOLF0:USTF0",1741385981739,7.0348,142.19,142.17,0.04910852]
["bitfinex-derivatives","SOLF0:USTF0",1741385981935,0.05054115,142.2,142.17,0.04910852]
["bitfinex-derivatives","SOLF0:USTF0",1741385982842,7.0353,142.18,142.17,0.04910852]
["bitfinex-derivatives","SOLF0:USTF0",1741385984643,7.0353,142.18,142.17,8.52e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741385984841,0.05054115,142.2,142.12,16.82165661]
["bitfinex-derivatives","SOLF0:USTF0",1741385985046,36.7333,142.21,142.14,16.82165661]
["bitfinex-derivatives","SOLF0:USTF0",1741385985241,7.0377,142.13,142.12,16.82165661]
["bitfinex-derivatives","SOLF0:USTF0",1741385985546,36.7333,142.21,142.1,20.05795661]
["bitfinex-derivatives","SOLF0:USTF0",1741385985547,33.56,142.17,142.1,20.05795661]
["bitfinex-derivatives","SOLF0:USTF0",1741385985739,33.56,142.16,142.1,20.05795661]
["bitfinex-derivatives","SOLF0:USTF0",1741385985945,0.04718996,142.15,142.12,0.05126399]
["bitfinex-derivatives","SOLF0:USTF0",1741385986651,7.0377,142.13,142.12,0.05126399]
["bitfinex-derivatives","SOLF0:USTF0",1741385990644,2.96988996,142.15,142.13,7.0377]
["bitfinex-derivatives","SOLF0:USTF0",1741385990850,0.04718996,142.15,142.14,16.82165661]
["bitfinex-derivatives","SOLF0:USTF0",1741385991148,36.7133,142.21,142.14,16.82165661]
["bitfinex-derivatives","SOLF0:USTF0",1741385991339,36.7133,142.21,142.12,0.05126399]
["bitfinex-derivatives","SOLF0:USTF0",1741385991340,36.4827,142.22,142.17,16.82165661]
["bitfinex-derivatives","SOLF0:USTF0",1741385991746,7.0343,142.2,142.17,23.85715661]
["bitfinex-derivatives","SOLF0:USTF0",1741385991937,2.9227,142.22,142.17,16.82165661]
["bitfinex-derivatives","SOLF0:USTF0",1741385992138,0.04639393,142.2,142.19,16.82165661]
["bitfinex-derivatives","SOLF0:USTF0",1741385992338,7.0328,142.23,142.19,16.82165661]
["bitfinex-derivatives","SOLF0:USTF0",1741385992539,0.04466209,142.21,142.19,16.82165661]
["bitfinex-derivatives","SOLF0:USTF0",1741385993248,0.04466209,142.21,142.2,7.034]
["bitfinex-derivatives","SOLF0:USTF0",1741385993943,0.04466209,142.21,142.19,23.85615661]
["bitfinex-derivatives","SOLF0:USTF0",1741385994140,0.04466209,142.21,142.19,16.82165661]
["bitfinex-derivatives","SOLF0:USTF0",1741385995050,0.04466209,142.21,142.2,7.0343]
["bitfinex-derivatives","SOLF0:USTF0",1741385997052,0.04466209,142.21,142.2,16.82165661]
["bitfinex-derivatives","SOLF0:USTF0",1741385997342,0.04466209,142.21,142.18,16.86603887]
["bitfinex-derivatives","SOLF0:USTF0",1741385997547,0.04466209,142.21,142.18,23.90093887]
["bitfinex-derivatives","SOLF0:USTF0",1741385997751,7.07866209,142.21,142.18,23.90093887]
["bitfinex-derivatives","SOLF0:USTF0",1741385998144,7.07866209,142.21,142.18,16.86603887]
["bitfinex-derivatives","SOLF0:USTF0",1741385998342,7.0347,142.2,142.18,0.04438226]
["bitfinex-derivatives","SOLF0:USTF0",1741385998545,0.04466209,142.21,142.18,0.04438226]
["bitfinex-derivatives","SOLF0:USTF0",1741385999248,7.0345,142.2,142.18,0.04438226]
["bitfinex-derivatives","SOLF0:USTF0",1741386000049,0.04466209,142.21,142.18,0.04438226]
["bitfinex-derivatives","SOLF0:USTF0",1741386000245,0.04466209,142.21,142.18,16.86603887]
["bitfinex-derivatives","SOLF0:USTF0",1741386000647,0.04466209,142.21,142.18,0.04438226]
["bitfinex-derivatives","SOLF0:USTF0",1741386001249,7.0343,142.2,142.18,0.04438226]
["bitfinex-derivatives","SOLF0:USTF0",1741386001450,0.04466209,142.21,142.18,0.04438226]
["bitfinex-derivatives","SOLF0:USTF0",1741386001842,7.07856209,142.21,142.18,7.07938226]
["bitfinex-derivatives","SOLF0:USTF0",1741386002248,0.04466209,142.21,142.18,0.04438226]
["bitfinex-derivatives","SOLF0:USTF0",1741386002950,7.0348,142.19,142.18,0.04438226]
["bitfinex-derivatives","SOLF0:USTF0",1741386008560,7.0344,142.2,142.18,0.04438226]
["bitfinex-derivatives","SOLF0:USTF0",1741386008953,0.04466209,142.21,142.18,0.04438226]
["bitfinex-derivatives","SOLF0:USTF0",1741386009149,7.0348,142.19,142.18,0.04438226]
["bitfinex-derivatives","SOLF0:USTF0",1741386009957,0.04466209,142.21,142.18,0.04438226]
["bitfinex-derivatives","SOLF0:USTF0",1741386010259,0.04466209,142.21,142.19,7.0346]
["bitfinex-derivatives","SOLF0:USTF0",1741386010455,0.04466209,142.21,142.18,16.86603887]
["bitfinex-derivatives","SOLF0:USTF0",1741386010661,0.04466209,142.21,142.2,7.0343]
["bitfinex-derivatives","SOLF0:USTF0",1741386011559,0.04466209,142.21,142.18,7.07938226]
["bitfinex-derivatives","SOLF0:USTF0",1741386012154,0.04466209,142.21,142.18,0.04438226]
["bitfinex-derivatives","SOLF0:USTF0",1741386012764,7.0348,142.19,142.18,0.04438226]
["bitfinex-derivatives","SOLF0:USTF0",1741386012961,7.0348,142.19,142.13,10.135]
["bitfinex-derivatives","SOLF0:USTF0",1741386012962,33.52466209,142.21,142.13,3.0975]
["bitfinex-derivatives","SOLF0:USTF0",1741386013167,50.30165661,142.21,142.1,227.96165661]
["bitfinex-derivatives","SOLF0:USTF0",1741386013362,50.30165661,142.21,142.08,38.69500784]
["bitfinex-derivatives","SOLF0:USTF0",1741386013363,199.0761,142.2,142.08,41.84890784]
["bitfinex-derivatives","SOLF0:USTF0",1741386013668,16.82165661,142.16,142.08,38.69500784]
["bitfinex-derivatives","SOLF0:USTF0",1741386013867,50.30165661,142.16,142.08,38.69500784]
["bitfinex-derivatives","SOLF0:USTF0",1741386014268,7.0382,142.12,142.11,0.04680428]
["bitfinex-derivatives","SOLF0:USTF0",1741386014464,0.0455388,142.13,142.08,38.69500784]
["bitfinex-derivatives","SOLF0:USTF0",1741386015163,7.0397,142.09,142.08,38.69500784]
["bitfinex-derivatives","SOLF0:USTF0",1741386015770,7.0397,142.09,142.08,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1741386016671,7.0402,142.08,142.07,66.22583184]
["bitfinex-derivatives","SOLF0:USTF0",1741386016974,0.04789844,142.1,142.0,63.6007154]
["bitfinex-derivatives","SOLF0:USTF0",1741386017159,7.0424,142.04,142.0,36.6204]
["bitfinex-derivatives","SOLF0:USTF0",1741386017566,7.0424,142.04,142.0,3.1404]
["bitfinex-derivatives","SOLF0:USTF0",1741386017762,33.48,142.08,142.0,3.1404]
["bitfinex-derivatives","SOLF0:USTF0",1741386018270,0.04614899,142.05,142.03,0.04703025]
["bitfinex-derivatives","SOLF0:USTF0",1741386019674,7.08824899,142.05,142.03,0.04703025]
["bitfinex-derivatives","SOLF0:USTF0",1741386019972,0.04614899,142.05,142.03,0.04703025]
["bitfinex-derivatives","SOLF0:USTF0",1741386020369,33.48,142.04,141.93,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1741386020566,33.48,142.04,141.94,6.1968]
["bitfinex-derivatives","SOLF0:USTF0",1741386020765,7.0445,142.0,141.95,7.0464]
["bitfinex-derivatives","SOLF0:USTF0",1741386020966,33.48,142.04,141.94,6.1968]
["bitfinex-derivatives","SOLF0:USTF0",1741386021375,33.48,142.04,141.94,13.2436]
["bitfinex-derivatives","SOLF0:USTF0",1741386021569,0.05168916,142.0,141.98,0.04483458]
["bitfinex-derivatives","SOLF0:USTF0",1741386022364,7.0448,141.99,141.98,0.04483458]
["bitfinex-derivatives","SOLF0:USTF0",1741386022669,33.53168916,142.0,141.93,10.2748]
["bitfinex-derivatives","SOLF0:USTF0",1741386023474,33.53168916,142.0,141.91,7.0483]
["bitfinex-derivatives","SOLF0:USTF0",1741386023774,33.53168916,142.0,141.95,0.0505961]
["bitfinex-derivatives","SOLF0:USTF0",1741386023775,33.48,142.0,141.95,0.0505961]
["bitfinex-derivatives","SOLF0:USTF0",1741386023976,0.05279841,141.97,141.95,0.0505961]
["bitfinex-derivatives","SOLF0:USTF0",1741386024772,0.05279841,141.97,141.88,3.1241]
["bitfinex-derivatives","SOLF0:USTF0",1741386024773,33.48,141.96,141.88,3.1241]
["bitfinex-derivatives","SOLF0:USTF0",1741386025173,33.48,141.96,141.89,26.9803154]
["bitfinex-derivatives","SOLF0:USTF0",1741386025680,33.48,141.96,141.88,3.1241]
["bitfinex-derivatives","SOLF0:USTF0",1741386025978,0.04527615,141.94,141.91,7.10002482]
["bitfinex-derivatives","SOLF0:USTF0",1741386026482,0.04527615,141.94,141.92,7.048]
["bitfinex-derivatives","SOLF0:USTF0",1741386026980,0.04527615,141.94,141.92,7.0478]
["bitfinex-derivatives","SOLF0:USTF0",1741386027283,0.04527615,141.94,141.91,0.05162482]
["bitfinex-derivatives","SOLF0:USTF0",1741386027678,0.04527615,141.94,141.92,7.0478]
["bitfinex-derivatives","SOLF0:USTF0",1741386028981,0.04527615,141.94,141.91,0.05162482]
["bitfinex-derivatives","SOLF0:USTF0",1741386028982,7.0479,141.93,141.91,0.05162482]
["bitfinex-derivatives","SOLF0:USTF0",1741386030077,7.0485,141.92,141.82,60.4603154]
["bitfinex-derivatives","SOLF0:USTF0",1741386030279,33.48,141.95,141.83,5.9339]
["bitfinex-derivatives","SOLF0:USTF0",1741386030480,33.48,141.95,141.83,8.9798]
["bitfinex-derivatives","SOLF0:USTF0",1741386030782,7.0484,141.92,141.87,7.0503]
["bitfinex-derivatives","SOLF0:USTF0",1741386030981,33.48,141.95,141.87,7.0503]
["bitfinex-derivatives","SOLF0:USTF0",1741386031283,0.05399121,141.91,141.88,0.05366862]
["bitfinex-derivatives","SOLF0:USTF0",1741386031485,33.48,141.9,141.88,0.05366862]
["bitfinex-derivatives","SOLF0:USTF0",1741386031676,7.0501,141.89,141.88,0.05366862]
["bitfinex-derivatives","SOLF0:USTF0",1741386032284,33.48,141.9,141.88,0.05366862]
["bitfinex-derivatives","SOLF0:USTF0",1741386033282,7.0496,141.89,141.88,0.05366862]
["bitfinex-derivatives","SOLF0:USTF0",1741386033583,33.48,141.9,141.88,0.05366862]
["bitfinex-derivatives","SOLF0:USTF0",1741386034577,7.0496,141.89,141.88,0.05366862]
["bitfinex-derivatives","SOLF0:USTF0",1741386035088,33.48,141.9,141.88,0.05366862]
["bitfinex-derivatives","SOLF0:USTF0",1741386035384,0.05399121,141.91,141.88,0.05366862]
["bitfinex-derivatives","SOLF0:USTF0",1741386035686,7.10269121,141.91,141.88,7.10336862]
["bitfinex-derivatives","SOLF0:USTF0",1741386036081,7.10269121,141.91,141.88,0.05366862]
["bitfinex-derivatives","SOLF0:USTF0",1741386037381,0.05399121,141.91,141.89,7.0493]
["bitfinex-derivatives","SOLF0:USTF0",1741386037578,0.05399121,141.91,141.88,0.05366862]
["bitfinex-derivatives","SOLF0:USTF0",1741386037884,0.05399121,141.91,141.88,50.44240502]
["bitfinex-derivatives","SOLF0:USTF0",1741386038085,0.05399121,141.91,141.9,7.0491]
["bitfinex-derivatives","SOLF0:USTF0",1741386039783,7.0463,141.96,141.93,7.0474]
["bitfinex-derivatives","SOLF0:USTF0",1741386040886,7.09416839,141.96,141.93,7.10047074]
["bitfinex-derivatives","SOLF0:USTF0",1741386041090,7.0467,141.95,141.93,0.05307074]
["bitfinex-derivatives","SOLF0:USTF0",1741386041289,0.04786839,141.96,141.93,0.05307074]
["bitfinex-derivatives","SOLF0:USTF0",1741386042279,0.04786839,141.96,141.93,7.10067074]
["bitfinex-derivatives","SOLF0:USTF0",1741386042889,7.09436839,141.96,141.93,0.05307074]
["bitfinex-derivatives","SOLF0:USTF0",1741386043487,7.09436839,141.96,141.93,7.10057074]
["bitfinex-derivatives","SOLF0:USTF0",1741386044191,7.0467,141.95,141.93,0.05307074]
["bitfinex-derivatives","SOLF0:USTF0",1741386044393,0.04786839,141.96,141.93,0.05307074]
["bitfinex-derivatives","SOLF0:USTF0",1741386045293,0.04786839,141.96,141.95,7.0467]
["bitfinex-derivatives","SOLF0:USTF0",1741386045490,9.2243,142.03,141.93,0.05307074]
["bitfinex-derivatives","SOLF0:USTF0",1741386045787,7.044,142.01,141.98,7.0452]
["bitfinex-derivatives","SOLF0:USTF0",1741386045989,7.044,142.01,141.92,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1741386045990,226.44,142.05,141.97,16.9087364]
["bitfinex-derivatives","SOLF0:USTF0",1741386046382,200.0421,142.05,142.02,7.0429]
["bitfinex-derivatives","SOLF0:USTF0",1741386046583,0.05077964,142.05,141.99,16.9087364]
["bitfinex-derivatives","SOLF0:USTF0",1741386046788,0.05077964,142.05,142.02,0.05370882]
["bitfinex-derivatives","SOLF0:USTF0",1741386047694,0.05077964,142.05,142.02,7.09650882]
["bitfinex-derivatives","SOLF0:USTF0",1741386048290,0.05077964,142.05,142.02,0.05370882]
["bitfinex-derivatives","SOLF0:USTF0",1741386050497,7.0427,142.03,142.02,8.82e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741386060819,43.9427,142.03,142.02,8.82e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741386061014,43.9427,142.03,141.93,7.0474]
["bitfinex-derivatives","SOLF0:USTF0",1741386061015,7.0465,141.96,141.93,7.0474]
["bitfinex-derivatives","SOLF0:USTF0",1741386061214,27.00777057,142.02,141.93,7.0474]
["bitfinex-derivatives","SOLF0:USTF0",1741386061716,7.0464,141.96,141.93,7.0474]
["bitfinex-derivatives","SOLF0:USTF0",1741386062219,7.09573017,141.96,141.93,7.09468702]
["bitfinex-derivatives","SOLF0:USTF0",1741386063021,7.0472,141.94,141.93,0.04728702]
["bitfinex-derivatives","SOLF0:USTF0",1741386063403,0.04933017,141.96,141.83,52.88302784]
["bitfinex-derivatives","SOLF0:USTF0",1741386063404,33.38,141.95,141.83,52.88302784]
["bitfinex-derivatives","SOLF0:USTF0",1741386063617,33.38,141.95,141.87,6.2557]
["bitfinex-derivatives","SOLF0:USTF0",1741386063815,33.38,141.95,141.88,7.0497]
["bitfinex-derivatives","SOLF0:USTF0",1741386064009,33.38,141.95,141.87,6.2557]
["bitfinex-derivatives","SOLF0:USTF0",1741386064212,7.0494,141.9,141.87,6.2557]
["bitfinex-derivatives","SOLF0:USTF0",1741386064608,7.0998364,141.9,141.87,6.30857356]
["bitfinex-derivatives","SOLF0:USTF0",1741386064804,7.0499,141.89,141.87,6.30857356]
["bitfinex-derivatives","SOLF0:USTF0",1741386065211,0.0504364,141.9,141.87,0.05287356]
["bitfinex-derivatives","SOLF0:USTF0",1741386065411,7.0501,141.88,141.87,0.05287356]
["bitfinex-derivatives","SOLF0:USTF0",1741386066107,7.05,141.89,141.87,0.05287356]
["bitfinex-derivatives","SOLF0:USTF0",1741386066710,7.0501,141.88,141.87,0.05287356]
["bitfinex-derivatives","SOLF0:USTF0",1741386066912,0.0504364,141.9,141.72,81.90913742]
["bitfinex-derivatives","SOLF0:USTF0",1741386066913,27.05820697,141.9,141.72,81.90913742]
["bitfinex-derivatives","SOLF0:USTF0",1741386067212,3.076,141.89,141.76,9.0574]
["bitfinex-derivatives","SOLF0:USTF0",1741386067412,7.0516,141.86,141.76,9.0574]
["bitfinex-derivatives","SOLF0:USTF0",1741386067717,33.38,141.86,141.76,9.0574]
["bitfinex-derivatives","SOLF0:USTF0",1741386068021,33.38,141.86,141.77,60.36777057]
["bitfinex-derivatives","SOLF0:USTF0",1741386068215,0.04515263,141.82,141.8,0.05226476]
["bitfinex-derivatives","SOLF0:USTF0",1741386068418,0.04515263,141.82,141.81,7.0536]
["bitfinex-derivatives","SOLF0:USTF0",1741386070220,33.36,141.89,141.8,0.05226476]
["bitfinex-derivatives","SOLF0:USTF0",1741386070418,33.36,141.89,141.77,60.36777057]
["bitfinex-derivatives","SOLF0:USTF0",1741386070616,33.36,141.89,141.8,27.00777057]
["bitfinex-derivatives","SOLF0:USTF0",1741386070819,226.36,141.92,141.81,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1741386071221,0.05402904,141.88,141.87,7.0503]
["bitfinex-derivatives","SOLF0:USTF0",1741386071421,226.36,141.92,141.87,7.0503]
["bitfinex-derivatives","SOLF0:USTF0",1741386071622,0.05139018,141.89,141.87,7.0503]
["bitfinex-derivatives","SOLF0:USTF0",1741386072221,0.05139018,141.89,141.88,7.0501]
["bitfinex-derivatives","SOLF0:USTF0",1741386072919,244.74,141.96,141.87,3.0206]
["bitfinex-derivatives","SOLF0:USTF0",1741386073120,33.36,141.96,141.87,3.0206]
["bitfinex-derivatives","SOLF0:USTF0",1741386073317,193.0,142.01,141.87,3.0206]
["bitfinex-derivatives","SOLF0:USTF0",1741386073318,7.0459,141.97,141.87,3.0206]
["bitfinex-derivatives","SOLF0:USTF0",1741386073517,193.0,142.01,141.89,27.00777057]
["bitfinex-derivatives","SOLF0:USTF0",1741386073715,440.8429,142.02,141.9,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1741386073922,6.1285,142.05,141.92,27.00777057]
["bitfinex-derivatives","SOLF0:USTF0",1741386074121,229.5078,142.07,141.95,27.05710811]
["bitfinex-derivatives","SOLF0:USTF0",1741386074331,6.1285,142.1,141.98,27.00777057]
["bitfinex-derivatives","SOLF0:USTF0",1741386074522,6.1285,142.1,141.96,63.48077057]
["bitfinex-derivatives","SOLF0:USTF0",1741386074523,75.38193954,142.11,142.01,27.00777057]
["bitfinex-derivatives","SOLF0:USTF0",1741386074723,75.38193954,142.11,142.02,36.3844]
["bitfinex-derivatives","SOLF0:USTF0",1741386074920,82.42113954,142.11,142.05,7.0413]
["bitfinex-derivatives","SOLF0:USTF0",1741386075124,75.38193954,142.11,142.02,36.3844]
["bitfinex-derivatives","SOLF0:USTF0",1741386075331,0.05280902,142.09,142.07,0.049179]
["bitfinex-derivatives","SOLF0:USTF0",1741386075530,7.0402,142.08,142.07,0.049179]
["bitfinex-derivatives","SOLF0:USTF0",1741386075727,7.0402,142.08,142.07,7.9e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741386076820,7.0402,142.08,141.97,3.0244]
["bitfinex-derivatives","SOLF0:USTF0",1741386076821,30.52777057,142.08,141.97,3.0244]
["bitfinex-derivatives","SOLF0:USTF0",1741386077026,27.00777057,142.02,141.87,27.00777057]
["bitfinex-derivatives","SOLF0:USTF0",1741386077232,27.00777057,141.99,141.88,3.044]
["bitfinex-derivatives","SOLF0:USTF0",1741386077532,7.0475,141.94,141.88,3.044]
["bitfinex-derivatives","SOLF0:USTF0",1741386078033,0.04993262,141.92,141.9,0.04495014]
["bitfinex-derivatives","SOLF0:USTF0",1741386078934,7.0486,141.91,141.9,0.04495014]
["bitfinex-derivatives","SOLF0:USTF0",1741386079537,3.52,141.91,141.77,250.11558215]
["bitfinex-derivatives","SOLF0:USTF0",1741386079738,60.34777057,141.9,141.78,42.3862]
["bitfinex-derivatives","SOLF0:USTF0",1741386080237,7.0523,141.84,141.78,42.3862]
["bitfinex-derivatives","SOLF0:USTF0",1741386080839,0.05281285,141.82,141.8,0.04704496]
["bitfinex-derivatives","SOLF0:USTF0",1741386084439,0.05281285,141.82,141.8,7.10074496]
["bitfinex-derivatives","SOLF0:USTF0",1741386084939,0.05281285,141.82,141.8,0.04704496]
["bitfinex-derivatives","SOLF0:USTF0",1741386085141,0.05281285,141.82,141.81,7.0536]
["bitfinex-derivatives","SOLF0:USTF0",1741386085438,40.39,141.89,141.8,0.04704496]
["bitfinex-derivatives","SOLF0:USTF0",1741386085635,40.39,141.89,141.79,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1741386085840,3.1191,141.93,141.84,7.0521]
["bitfinex-derivatives","SOLF0:USTF0",1741386086040,33.32,141.92,141.84,7.0521]
["bitfinex-derivatives","SOLF0:USTF0",1741386086338,7.049,141.91,141.84,7.0521]
["bitfinex-derivatives","SOLF0:USTF0",1741386086537,0.0475173,141.89,141.87,0.05211202]
["bitfinex-derivatives","SOLF0:USTF0",1741386088339,0.0475173,141.89,141.88,7.0501]
["bitfinex-derivatives","SOLF0:USTF0",1741386090143,0.0475173,141.89,141.87,7.10261202]
["bitfinex-derivatives","SOLF0:USTF0",1741386090340,0.0475173,141.89,141.87,0.05211202]
["bitfinex-derivatives","SOLF0:USTF0",1741386091442,0.0475173,141.89,141.87,7.10271202]
["bitfinex-derivatives","SOLF0:USTF0",1741386092531,0.0475173,141.89,141.88,7.0501]
["bitfinex-derivatives","SOLF0:USTF0",1741386101256,0.0475173,141.89,141.87,0.05211202]
["bitfinex-derivatives","SOLF0:USTF0",1741386101645,7.0974173,141.89,141.87,0.05211202]
["bitfinex-derivatives","SOLF0:USTF0",1741386102046,0.0475173,141.89,141.87,0.05211202]
["bitfinex-derivatives","SOLF0:USTF0",1741386102247,7.0501,141.88,141.87,0.05211202]
["bitfinex-derivatives","SOLF0:USTF0",1741386103156,3.52,141.88,141.76,27.00777057]
["bitfinex-derivatives","SOLF0:USTF0",1741386103344,33.26,141.88,141.77,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1741386103750,33.26,141.88,141.81,7.0533]
["bitfinex-derivatives","SOLF0:USTF0",1741386104355,7.0522,141.84,141.83,0.05154222]
["bitfinex-derivatives","SOLF0:USTF0",1741386105549,40.3122,141.84,141.83,0.05154222]
["bitfinex-derivatives","SOLF0:USTF0",1741386105858,33.26,141.84,141.73,27.00777057]
["bitfinex-derivatives","SOLF0:USTF0",1741386106260,7.0549,141.79,141.75,7.0564]
["bitfinex-derivatives","SOLF0:USTF0",1741386106453,33.26,141.8,141.72,8.9162]
["bitfinex-derivatives","SOLF0:USTF0",1741386106658,33.26,141.8,141.73,7.0574]
["bitfinex-derivatives","SOLF0:USTF0",1741386106956,33.26,141.8,141.71,38.67558215]
["bitfinex-derivatives","SOLF0:USTF0",1741386106957,7.0561,141.76,141.75,0.05270269]
["bitfinex-derivatives","SOLF0:USTF0",1741386107354,40.3161,141.76,141.75,0.05270269]
["bitfinex-derivatives","SOLF0:USTF0",1741386108159,7.0574,141.74,141.68,2.9773]
["bitfinex-derivatives","SOLF0:USTF0",1741386108456,33.26,141.76,141.68,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1741386108655,36.2001,141.76,141.67,5.9389]
["bitfinex-derivatives","SOLF0:USTF0",1741386108854,36.2001,141.76,141.66,62.68987509]
["bitfinex-derivatives","SOLF0:USTF0",1741386109059,27.00777057,141.75,141.66,62.68987509]
["bitfinex-derivatives","SOLF0:USTF0",1741386109256,7.0589,141.71,141.7,0.04583726]
["bitfinex-derivatives","SOLF0:USTF0",1741386109457,40.3189,141.71,141.7,0.04583726]
["bitfinex-derivatives","SOLF0:USTF0",1741386109753,40.3189,141.71,141.66,62.68987509]
["bitfinex-derivatives","SOLF0:USTF0",1741386109754,33.26,141.71,141.66,62.68987509]
["bitfinex-derivatives","SOLF0:USTF0",1741386110258,0.04777025,141.72,141.66,122.95764566]
["bitfinex-derivatives","SOLF0:USTF0",1741386110661,0.04777025,141.72,141.71,7.0586]
["bitfinex-derivatives","SOLF0:USTF0",1741386111361,36.3448,141.8,141.75,7.0565]
["bitfinex-derivatives","SOLF0:USTF0",1741386111554,3.0848,141.8,141.75,7.0565]
["bitfinex-derivatives","SOLF0:USTF0",1741386111962,3.0296,141.81,141.77,7.0553]
["bitfinex-derivatives","SOLF0:USTF0",1741386112150,36.4925,141.82,141.77,7.0553]
["bitfinex-derivatives","SOLF0:USTF0",1741386112353,0.05119473,141.8,141.78,0.0485976]
["bitfinex-derivatives","SOLF0:USTF0",1741386112554,0.05119473,141.8,141.79,7.0546]
["bitfinex-derivatives","SOLF0:USTF0",1741386113163,3.0848,141.86,141.78,33.31023124]
["bitfinex-derivatives","SOLF0:USTF0",1741386113461,226.26,141.88,141.78,33.31023124]
["bitfinex-derivatives","SOLF0:USTF0",1741386113462,193.0,141.88,141.78,60.31800181]
["bitfinex-derivatives","SOLF0:USTF0",1741386113661,193.0,141.88,141.78,60.26777057]
["bitfinex-derivatives","SOLF0:USTF0",1741386113857,287.04193954,141.89,141.78,60.26777057]
["bitfinex-derivatives","SOLF0:USTF0",1741386114057,287.04193954,141.89,141.79,3.1787]
["bitfinex-derivatives","SOLF0:USTF0",1741386114252,218.7097,141.89,141.84,7.0517]
["bitfinex-derivatives","SOLF0:USTF0",1741386114561,6.1383,141.9,141.83,0.04523692]
["bitfinex-derivatives","SOLF0:USTF0",1741386114759,0.04643379,141.88,141.83,0.04523692]
["bitfinex-derivatives","SOLF0:USTF0",1741386114959,0.04643379,141.88,141.86,7.0507]
["bitfinex-derivatives","SOLF0:USTF0",1741386115157,0.04643379,141.88,141.84,0.05292934]
["bitfinex-derivatives","SOLF0:USTF0",1741386115759,0.04643379,141.88,141.85,7.0512]
["bitfinex-derivatives","SOLF0:USTF0",1741386117157,0.04643379,141.88,141.84,33.29292934]
["bitfinex-derivatives","SOLF0:USTF0",1741386119265,0.04643379,141.88,141.84,0.05292934]
["bitfinex-derivatives","SOLF0:USTF0",1741386119968,7.09693379,141.88,141.84,0.05292934]
["bitfinex-derivatives","SOLF0:USTF0",1741386120863,0.04643379,141.88,141.84,0.05292934]
["bitfinex-derivatives","SOLF0:USTF0",1741386121566,7.0516,141.85,141.84,0.05292934]
["bitfinex-derivatives","SOLF0:USTF0",1741386121764,0.04643379,141.88,141.84,0.05292934]
["bitfinex-derivatives","SOLF0:USTF0",1741386121965,7.0514,141.86,141.84,0.05292934]
["bitfinex-derivatives","SOLF0:USTF0",1741386122463,0.04643379,141.88,141.84,0.05292934]
["bitfinex-derivatives","SOLF0:USTF0",1741386122670,7.0516,141.85,141.84,0.05292934]
["bitfinex-derivatives","SOLF0:USTF0",1741386123068,33.22,141.86,141.79,3.1787]
["bitfinex-derivatives","SOLF0:USTF0",1741386123469,33.22,141.86,141.72,60.22777057]
["bitfinex-derivatives","SOLF0:USTF0",1741386123669,30.04667057,141.85,141.75,7.0562]
["bitfinex-derivatives","SOLF0:USTF0",1741386124473,0.04679689,141.81,141.79,0.05209794]
["bitfinex-derivatives","SOLF0:USTF0",1741386124670,7.0541,141.8,141.79,0.05209794]
["bitfinex-derivatives","SOLF0:USTF0",1741386125474,7.0567,141.75,141.72,6.0158]
["bitfinex-derivatives","SOLF0:USTF0",1741386125673,33.2,141.81,141.72,3.0331]
["bitfinex-derivatives","SOLF0:USTF0",1741386125864,33.2,141.81,141.69,3.145]
["bitfinex-derivatives","SOLF0:USTF0",1741386126071,7.0582,141.72,141.69,3.145]
["bitfinex-derivatives","SOLF0:USTF0",1741386126272,33.2,141.75,141.67,44.75498215]
["bitfinex-derivatives","SOLF0:USTF0",1741386126677,7.0589,141.71,141.7,0.03618968]
["bitfinex-derivatives","SOLF0:USTF0",1741386127372,40.2589,141.71,141.7,0.03618968]
["bitfinex-derivatives","SOLF0:USTF0",1741386127578,33.2,141.71,141.63,41.71448215]
["bitfinex-derivatives","SOLF0:USTF0",1741386127772,27.00777057,141.73,141.63,41.71448215]
["bitfinex-derivatives","SOLF0:USTF0",1741386127974,33.2,141.72,141.63,41.71448215]
["bitfinex-derivatives","SOLF0:USTF0",1741386128679,0.0540838,141.69,141.64,7.0617]
["bitfinex-derivatives","SOLF0:USTF0",1741386129265,0.0540838,141.69,141.63,41.71448215]
["bitfinex-derivatives","SOLF0:USTF0",1741386129266,7.1136838,141.69,141.63,48.77688215]
["bitfinex-derivatives","SOLF0:USTF0",1741386129976,33.2,141.68,141.63,48.77688215]
["bitfinex-derivatives","SOLF0:USTF0",1741386130178,33.2,141.68,141.63,45.73798215]
["bitfinex-derivatives","SOLF0:USTF0",1741386130575,33.2,141.68,141.63,7.0624]
["bitfinex-derivatives","SOLF0:USTF0",1741386130878,33.2,141.68,141.6,2.9955]
["bitfinex-derivatives","SOLF0:USTF0",1741386131278,0.04622829,141.65,141.61,27.00777057]
["bitfinex-derivatives","SOLF0:USTF0",1741386131577,33.2,141.71,141.61,27.00777057]
["bitfinex-derivatives","SOLF0:USTF0",1741386131776,40.2586,141.71,141.61,27.00777057]
["bitfinex-derivatives","SOLF0:USTF0",1741386131976,0.05049718,141.67,141.61,27.00777057]
["bitfinex-derivatives","SOLF0:USTF0",1741386132375,0.05049718,141.67,141.66,7.0611]
["bitfinex-derivatives","SOLF0:USTF0",1741386134475,36.3168,141.77,141.66,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1741386134669,36.3168,141.77,141.67,29.96897057]
["bitfinex-derivatives","SOLF0:USTF0",1741386134874,6.0431,141.79,141.68,36.2626]
["bitfinex-derivatives","SOLF0:USTF0",1741386135077,238.78777057,141.83,141.7,27.00777057]
["bitfinex-derivatives","SOLF0:USTF0",1741386135369,7.0538,141.81,141.7,27.00777057]
["bitfinex-derivatives","SOLF0:USTF0",1741386135570,33.2,141.82,141.75,0.04861418]
["bitfinex-derivatives","SOLF0:USTF0",1741386135774,27.00777057,141.86,141.75,0.04861418]
["bitfinex-derivatives","SOLF0:USTF0",1741386135775,0.04937952,141.77,141.75,0.04861418]
["bitfinex-derivatives","SOLF0:USTF0",1741386135979,33.2,141.86,141.73,60.20777057]
["bitfinex-derivatives","SOLF0:USTF0",1741386136381,7.052,141.85,141.73,60.20777057]
["bitfinex-derivatives","SOLF0:USTF0",1741386136781,7.052,141.85,141.76,7.0558]
["bitfinex-derivatives","SOLF0:USTF0",1741386136985,0.05423003,141.8,141.78,0.05038643]
["bitfinex-derivatives","SOLF0:USTF0",1741386137284,0.04794169,141.8,141.79,7.0543]
["bitfinex-derivatives","SOLF0:USTF0",1741386137481,255.79304918,141.89,141.78,0.05038643]
["bitfinex-derivatives","SOLF0:USTF0",1741386137677,244.98,141.89,141.78,3.2166]
["bitfinex-derivatives","SOLF0:USTF0",1741386137882,7.0507,141.87,141.78,10.2716]
["bitfinex-derivatives","SOLF0:USTF0",1741386138382,7.0507,141.87,141.78,3.2166]
["bitfinex-derivatives","SOLF0:USTF0",1741386138582,0.05139439,141.84,141.81,0.04595095]
["bitfinex-derivatives","SOLF0:USTF0",1741386139285,33.23139439,141.84,141.81,0.04595095]
["bitfinex-derivatives","SOLF0:USTF0",1741386139876,7.0531,141.82,141.81,0.04595095]
["bitfinex-derivatives","SOLF0:USTF0",1741386145102,7.0531,141.82,141.81,5.095e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741386155494,51.06614918,141.82,141.81,5.095e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741386155898,47.53304918,141.82,141.67,44.01304918]
["bitfinex-derivatives","SOLF0:USTF0",1741386156098,44.01304918,141.79,141.68,9.1851]
["bitfinex-derivatives","SOLF0:USTF0",1741386156398,33.12,141.78,141.68,9.1851]
["bitfinex-derivatives","SOLF0:USTF0",1741386156594,44.01304918,141.76,141.64,52.95985043]
["bitfinex-derivatives","SOLF0:USTF0",1741386156802,44.01304918,141.73,141.64,6.0309]
["bitfinex-derivatives","SOLF0:USTF0",1741386156998,33.12,141.72,141.64,6.0309]
["bitfinex-derivatives","SOLF0:USTF0",1741386157194,0.04521448,141.7,141.67,0.0455297]
["bitfinex-derivatives","SOLF0:USTF0",1741386158304,7.0601,141.68,141.67,0.0455297]
["bitfinex-derivatives","SOLF0:USTF0",1741386159398,40.1801,141.68,141.67,2.97e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741386159905,7.0627,141.63,141.6,3.0657]
["bitfinex-derivatives","SOLF0:USTF0",1741386160897,33.12,141.68,141.59,6.0968]
["bitfinex-derivatives","SOLF0:USTF0",1741386160898,7.0633,141.62,141.59,6.0968]
["bitfinex-derivatives","SOLF0:USTF0",1741386161092,7.0633,141.62,141.6,0.05267011]
["bitfinex-derivatives","SOLF0:USTF0",1741386162298,7.0636,141.61,141.6,0.05267011]
["bitfinex-derivatives","SOLF0:USTF0",1741386164693,27.19466244,141.63,141.53,7.0673]
["bitfinex-derivatives","SOLF0:USTF0",1741386164898,27.14788781,141.63,141.52,6.2984]
["bitfinex-derivatives","SOLF0:USTF0",1741386165099,27.14788781,141.63,141.52,13.3664]
["bitfinex-derivatives","SOLF0:USTF0",1741386165595,27.14788781,141.63,141.52,7.068]
["bitfinex-derivatives","SOLF0:USTF0",1741386165802,7.0659,141.57,141.52,7.068]
["bitfinex-derivatives","SOLF0:USTF0",1741386166299,0.04582197,141.56,141.52,7.068]
["bitfinex-derivatives","SOLF0:USTF0",1741386166496,0.04582197,141.56,141.48,42.4035]
["bitfinex-derivatives","SOLF0:USTF0",1741386167507,223.19858781,141.66,141.52,27.14788781]
["bitfinex-derivatives","SOLF0:USTF0",1741386167807,245.0,141.67,141.55,27.14788781]
["bitfinex-derivatives","SOLF0:USTF0",1741386168003,7.0619,141.65,141.56,6.2053]
["bitfinex-derivatives","SOLF0:USTF0",1741386168207,7.0619,141.65,141.57,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1741386168603,245.0,141.67,141.6,0.04913747]
["bitfinex-derivatives","SOLF0:USTF0",1741386168604,0.04677182,141.62,141.6,0.04913747]
["bitfinex-derivatives","SOLF0:USTF0",1741386168803,211.9,141.67,141.6,0.04913747]
["bitfinex-derivatives","SOLF0:USTF0",1741386169003,33.1,141.72,141.6,0.04913747]
["bitfinex-derivatives","SOLF0:USTF0",1741386169201,33.1,141.72,141.61,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1741386169614,60.24788781,141.72,141.61,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1741386170110,0.04647702,141.68,141.65,0.05231361]
["bitfinex-derivatives","SOLF0:USTF0",1741386170506,33.14647702,141.68,141.65,0.05231361]
["bitfinex-derivatives","SOLF0:USTF0",1741386171511,0.04647702,141.68,141.65,0.05231361]
["bitfinex-derivatives","SOLF0:USTF0",1741386173007,7.0609,141.67,141.65,0.05231361]
["bitfinex-derivatives","SOLF0:USTF0",1741386174516,7.0606,141.67,141.65,0.05231361]
["bitfinex-derivatives","SOLF0:USTF0",1741386174717,0.04647702,141.68,141.65,0.05231361]
["bitfinex-derivatives","SOLF0:USTF0",1741386175019,7.061,141.67,141.65,0.05231361]
["bitfinex-derivatives","SOLF0:USTF0",1741386175217,0.04647702,141.68,141.65,0.05231361]
["bitfinex-derivatives","SOLF0:USTF0",1741386175619,7.0607,141.67,141.65,0.05231361]
["bitfinex-derivatives","SOLF0:USTF0",1741386176917,7.0611,141.66,141.65,0.05231361]
["bitfinex-derivatives","SOLF0:USTF0",1741386183223,0.04647702,141.68,141.65,0.05231361]
["bitfinex-derivatives","SOLF0:USTF0",1741386183424,7.0607,141.67,141.65,0.05231361]
["bitfinex-derivatives","SOLF0:USTF0",1741386184530,7.0611,141.66,141.65,0.05231361]
["bitfinex-derivatives","SOLF0:USTF0",1741386184830,33.06,141.66,141.57,36.1351]
["bitfinex-derivatives","SOLF0:USTF0",1741386185034,33.06,141.66,141.61,7.0636]
["bitfinex-derivatives","SOLF0:USTF0",1741386185721,7.0628,141.63,141.6,7.0639]
["bitfinex-derivatives","SOLF0:USTF0",1741386185925,7.0628,141.63,141.62,0.04394781]
["bitfinex-derivatives","SOLF0:USTF0",1741386194041,7.0623,141.64,141.62,0.04394781]
["bitfinex-derivatives","SOLF0:USTF0",1741386194243,0.047251,141.65,141.62,0.04394781]
["bitfinex-derivatives","SOLF0:USTF0",1741386194438,0.047251,141.65,141.64,7.0621]
["bitfinex-derivatives","SOLF0:USTF0",1741386194943,0.047251,141.65,141.63,9.3234]
["bitfinex-derivatives","SOLF0:USTF0",1741386195640,7.0621,141.64,141.63,3.2181]
["bitfinex-derivatives","SOLF0:USTF0",1741386197041,0.047251,141.65,141.63,3.2181]
["bitfinex-derivatives","SOLF0:USTF0",1741386197237,193.0,141.73,141.63,3.2181]
["bitfinex-derivatives","SOLF0:USTF0",1741386197431,226.02,141.73,141.63,3.2181]
["bitfinex-derivatives","SOLF0:USTF0",1741386197630,226.02,141.73,141.63,30.35578443]
["bitfinex-derivatives","SOLF0:USTF0",1741386197843,193.0,141.73,141.64,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1741386198242,244.9,141.75,141.64,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1741386198441,272.03768443,141.75,141.67,0.05286313]
["bitfinex-derivatives","SOLF0:USTF0",1741386198742,0.04784719,141.7,141.67,0.05286313]
["bitfinex-derivatives","SOLF0:USTF0",1741386198943,7.0601,141.68,141.67,0.05286313]
["bitfinex-derivatives","SOLF0:USTF0",1741386203639,7.0601,141.68,141.67,6.313e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741386205237,14.1212,141.67,141.48,178.43782168]
["bitfinex-derivatives","SOLF0:USTF0",1741386205441,27.13768443,141.65,141.54,3.1827]
["bitfinex-derivatives","SOLF0:USTF0",1741386205853,7.0669,141.55,141.53,6.2098]
["bitfinex-derivatives","SOLF0:USTF0",1741386206451,7.11757289,141.55,141.53,6.24813567]
["bitfinex-derivatives","SOLF0:USTF0",1741386206745,7.0671,141.54,141.53,3.06043567]
["bitfinex-derivatives","SOLF0:USTF0",1741386206945,7.0671,141.54,141.53,0.03833567]
["bitfinex-derivatives","SOLF0:USTF0",1741386207346,7.11737289,141.55,141.53,0.03833567]
["bitfinex-derivatives","SOLF0:USTF0",1741386208350,0.05067289,141.55,141.53,0.03833567]
["bitfinex-derivatives","SOLF0:USTF0",1741386209546,0.05067289,141.55,141.54,7.0671]
["bitfinex-derivatives","SOLF0:USTF0",1741386209747,0.05067289,141.55,141.53,0.03833567]
["bitfinex-derivatives","SOLF0:USTF0",1741386209748,193.0,141.63,141.53,30.7160201]
["bitfinex-derivatives","SOLF0:USTF0",1741386209954,7.0624,141.64,141.56,27.13768443]
["bitfinex-derivatives","SOLF0:USTF0",1741386210153,7.0624,141.64,141.57,38.9776]
["bitfinex-derivatives","SOLF0:USTF0",1741386210451,32.98,141.68,141.57,38.9776]
["bitfinex-derivatives","SOLF0:USTF0",1741386210858,0.04948764,141.64,141.61,0.04651884]
["bitfinex-derivatives","SOLF0:USTF0",1741386211150,7.11188764,141.64,141.61,0.04651884]
["bitfinex-derivatives","SOLF0:USTF0",1741386212253,7.0627,141.63,141.61,0.04651884]
["bitfinex-derivatives","SOLF0:USTF0",1741386212849,0.04948764,141.64,141.61,0.04651884]
["bitfinex-derivatives","SOLF0:USTF0",1741386213149,7.11178764,141.64,141.61,0.04651884]
["bitfinex-derivatives","SOLF0:USTF0",1741386213443,0.04948764,141.64,141.61,0.04651884]
["bitfinex-derivatives","SOLF0:USTF0",1741386213647,7.0627,141.63,141.61,0.04651884]
["bitfinex-derivatives","SOLF0:USTF0",1741386214355,7.0631,141.62,141.61,0.04651884]
["bitfinex-derivatives","SOLF0:USTF0",1741386214553,33.00948764,141.64,141.53,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1741386214857,7.0667,141.55,141.5,66.27328443]
["bitfinex-derivatives","SOLF0:USTF0",1741386215046,7.0667,141.55,141.5,39.1356]
["bitfinex-derivatives","SOLF0:USTF0",1741386215747,0.04659719,141.54,141.52,7.0677]
["bitfinex-derivatives","SOLF0:USTF0",1741386216150,7.11399719,141.54,141.51,0.04248973]
["bitfinex-derivatives","SOLF0:USTF0",1741386216858,0.04659719,141.54,141.51,0.04248973]
["bitfinex-derivatives","SOLF0:USTF0",1741386217154,7.0678,141.53,141.51,0.04248973]
["bitfinex-derivatives","SOLF0:USTF0",1741386217355,0.04659719,141.54,141.51,0.04248973]
["bitfinex-derivatives","SOLF0:USTF0",1741386217757,7.0678,141.53,141.51,0.04248973]
["bitfinex-derivatives","SOLF0:USTF0",1741386218561,7.11389719,141.54,141.51,0.04248973]
["bitfinex-derivatives","SOLF0:USTF0",1741386219557,7.11389719,141.54,141.51,7.11098973]
["bitfinex-derivatives","SOLF0:USTF0",1741386223265,0.04659719,141.54,141.51,7.11098973]
["bitfinex-derivatives","SOLF0:USTF0",1741386223452,7.0676,141.53,141.51,7.11098973]
["bitfinex-derivatives","SOLF0:USTF0",1741386224062,0.04659719,141.54,141.51,7.11098973]
["bitfinex-derivatives","SOLF0:USTF0",1741386224063,7.0681,141.52,141.51,0.04248973]
["bitfinex-derivatives","SOLF0:USTF0",1741386226357,0.04659719,141.54,141.51,0.04248973]
["bitfinex-derivatives","SOLF0:USTF0",1741386227055,0.04659719,141.54,141.52,7.0678]
["bitfinex-derivatives","SOLF0:USTF0",1741386227965,0.04659719,141.54,141.53,7.0676]
["bitfinex-derivatives","SOLF0:USTF0",1741386228367,0.04659719,141.54,141.51,0.04248973]
["bitfinex-derivatives","SOLF0:USTF0",1741386228561,0.04659719,141.54,141.52,7.0678]
["bitfinex-derivatives","SOLF0:USTF0",1741386229965,0.04659719,141.54,141.52,7.0681]
["bitfinex-derivatives","SOLF0:USTF0",1741386230266,0.04659719,141.54,141.51,0.04248973]
["bitfinex-derivatives","SOLF0:USTF0",1741386230458,7.11399719,141.54,141.51,7.11078973]
["bitfinex-derivatives","SOLF0:USTF0",1741386232065,7.11399719,141.54,141.52,7.068]
["bitfinex-derivatives","SOLF0:USTF0",1741386232663,0.04659719,141.54,141.51,0.04248973]
["bitfinex-derivatives","SOLF0:USTF0",1741386232864,0.04659719,141.54,141.53,7.0676]
["bitfinex-derivatives","SOLF0:USTF0",1741386235467,193.0,141.59,141.58,7.0651]
["bitfinex-derivatives","SOLF0:USTF0",1741386235660,195.9794,141.66,141.53,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1741386235860,228.8794,141.66,141.55,27.19066789]
["bitfinex-derivatives","SOLF0:USTF0",1741386236061,7.0626,141.63,141.55,27.19066789]
["bitfinex-derivatives","SOLF0:USTF0",1741386236763,0.05341013,141.6,141.58,0.04482183]
["bitfinex-derivatives","SOLF0:USTF0",1741386237468,0.05341013,141.6,141.59,7.0641]
["bitfinex-derivatives","SOLF0:USTF0",1741386238264,0.05341013,141.6,141.58,0.04482183]
["bitfinex-derivatives","SOLF0:USTF0",1741386238265,7.0646,141.59,141.58,0.04482183]
["bitfinex-derivatives","SOLF0:USTF0",1741386238669,27.19066789,141.59,141.5,6.2488]
["bitfinex-derivatives","SOLF0:USTF0",1741386238866,32.88,141.58,141.5,6.2488]
["bitfinex-derivatives","SOLF0:USTF0",1741386239072,32.88,141.57,141.48,38.67558215]
["bitfinex-derivatives","SOLF0:USTF0",1741386239767,7.0685,141.52,141.51,0.04426509]
["bitfinex-derivatives","SOLF0:USTF0",1741386241376,7.0703,141.48,141.45,6.3216]
["bitfinex-derivatives","SOLF0:USTF0",1741386241572,32.88,141.53,141.45,6.3216]
["bitfinex-derivatives","SOLF0:USTF0",1741386241774,60.07066789,141.53,141.38,370.16792897]
["bitfinex-derivatives","SOLF0:USTF0",1741386241968,6.0774,141.52,141.4,48.73030609]
["bitfinex-derivatives","SOLF0:USTF0",1741386242481,0.05385169,141.47,141.4,48.73030609]
["bitfinex-derivatives","SOLF0:USTF0",1741386242969,7.12455169,141.47,141.41,7.0732]
["bitfinex-derivatives","SOLF0:USTF0",1741386243678,0.05385169,141.47,141.4,15.85030609]
["bitfinex-derivatives","SOLF0:USTF0",1741386244979,7.0719,141.45,141.4,15.85030609]
["bitfinex-derivatives","SOLF0:USTF0",1741386245184,32.88,141.49,141.4,15.85030609]
["bitfinex-derivatives","SOLF0:USTF0",1741386245490,7.0728,141.43,141.4,9.69650609]
["bitfinex-derivatives","SOLF0:USTF0",1741386246289,32.91405142,141.44,141.4,9.69650609]
["bitfinex-derivatives","SOLF0:USTF0",1741386246691,0.05405142,141.44,141.41,7.0735]
["bitfinex-derivatives","SOLF0:USTF0",1741386246891,0.05405142,141.44,141.4,9.69650609]
["bitfinex-derivatives","SOLF0:USTF0",1741386247190,0.05405142,141.44,141.4,16.77020609]
["bitfinex-derivatives","SOLF0:USTF0",1741386247786,0.05405142,141.44,141.4,9.69650609]
["bitfinex-derivatives","SOLF0:USTF0",1741386247994,0.05405142,141.44,141.41,7.0735]
["bitfinex-derivatives","SOLF0:USTF0",1741386249191,7.0726,141.43,141.4,9.69650609]
["bitfinex-derivatives","SOLF0:USTF0",1741386249389,32.86,141.43,141.4,9.69650609]
["bitfinex-derivatives","SOLF0:USTF0",1741386249692,7.0736,141.41,141.34,38.67558215]
["bitfinex-derivatives","SOLF0:USTF0",1741386250089,0.05134335,141.39,141.34,38.67558215]
["bitfinex-derivatives","SOLF0:USTF0",1741386250288,0.05134335,141.39,141.36,7.0758]
["bitfinex-derivatives","SOLF0:USTF0",1741386250493,0.05134335,141.39,141.34,38.67558215]
["bitfinex-derivatives","SOLF0:USTF0",1741386251094,0.05134335,141.39,141.35,7.0762]
["bitfinex-derivatives","SOLF0:USTF0",1741386251295,0.05134335,141.39,141.34,38.67558215]
["bitfinex-derivatives","SOLF0:USTF0",1741386251891,32.91134335,141.39,141.34,38.67558215]
["bitfinex-derivatives","SOLF0:USTF0",1741386252385,7.0754,141.38,141.34,45.75258215]
["bitfinex-derivatives","SOLF0:USTF0",1741386252987,7.0756,141.37,141.34,38.67558215]
["bitfinex-derivatives","SOLF0:USTF0",1741386253384,7.0756,141.37,141.33,3.0888]
["bitfinex-derivatives","SOLF0:USTF0",1741386253586,32.91134335,141.39,141.3,2.9997]
["bitfinex-derivatives","SOLF0:USTF0",1741386253784,7.0766,141.35,141.3,2.9997]
["bitfinex-derivatives","SOLF0:USTF0",1741386254293,7.12181553,141.36,141.32,7.0776]
["bitfinex-derivatives","SOLF0:USTF0",1741386254991,7.0768,141.35,141.31,7.0783]
["bitfinex-derivatives","SOLF0:USTF0",1741386255198,0.04561553,141.36,141.31,7.0783]
["bitfinex-derivatives","SOLF0:USTF0",1741386255491,0.04561553,141.36,141.23,53.12534001]
["bitfinex-derivatives","SOLF0:USTF0",1741386255492,7.0782,141.32,141.23,53.12534001]
["bitfinex-derivatives","SOLF0:USTF0",1741386255699,253.05066789,141.35,141.24,15.74030609]
["bitfinex-derivatives","SOLF0:USTF0",1741386255995,0.04703153,141.29,141.24,15.74030609]
["bitfinex-derivatives","SOLF0:USTF0",1741386256796,0.04703153,141.29,141.24,9.69650609]
["bitfinex-derivatives","SOLF0:USTF0",1741386257299,0.04703153,141.29,141.21,6.3852]
["bitfinex-derivatives","SOLF0:USTF0",1741386257798,0.04703153,141.29,141.21,13.4685]
["bitfinex-derivatives","SOLF0:USTF0",1741386258293,0.04703153,141.29,141.21,6.3852]
["bitfinex-derivatives","SOLF0:USTF0",1741386258599,0.04703153,141.29,141.21,13.4684]
["bitfinex-derivatives","SOLF0:USTF0",1741386258898,0.04703153,141.29,141.21,13.4686]
["bitfinex-derivatives","SOLF0:USTF0",1741386259099,0.04703153,141.29,141.21,6.3852]
["bitfinex-derivatives","SOLF0:USTF0",1741386259292,7.0815,141.26,141.21,6.3852]
["bitfinex-derivatives","SOLF0:USTF0",1741386259487,7.0815,141.26,141.22,7.0831]
["bitfinex-derivatives","SOLF0:USTF0",1741386259798,0.04968274,141.25,141.22,7.0831]
["bitfinex-derivatives","SOLF0:USTF0",1741386259998,0.04968274,141.25,141.21,6.3852]
["bitfinex-derivatives","SOLF0:USTF0",1741386260799,7.0821,141.24,141.21,3.1288]
["bitfinex-derivatives","SOLF0:USTF0",1741386260997,32.86,141.23,141.19,9.69650609]
["bitfinex-derivatives","SOLF0:USTF0",1741386261194,7.0841,141.2,141.19,9.69650609]
["bitfinex-derivatives","SOLF0:USTF0",1741386261501,27.19066789,141.2,141.06,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1741386261795,32.86,141.19,141.06,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1741386262101,0.0489585,141.16,141.06,60.05066789]
["bitfinex-derivatives","SOLF0:USTF0",1741386262597,0.0489585,141.16,141.11,16.6891]
["bitfinex-derivatives","SOLF0:USTF0",1741386263001,0.0489585,141.16,141.11,9.6008]
["bitfinex-derivatives","SOLF0:USTF0",1741386263194,0.0489585,141.16,141.12,27.19066789]
["bitfinex-derivatives","SOLF0:USTF0",1741386263590,0.0489585,141.16,141.15,7.0866]
["bitfinex-derivatives","SOLF0:USTF0",1741386263795,0.0489585,141.16,141.11,9.6008]
["bitfinex-derivatives","SOLF0:USTF0",1741386265695,7.0866,141.15,141.11,9.6008]
["bitfinex-derivatives","SOLF0:USTF0",1741386266102,7.0866,141.15,141.11,16.6891]
["bitfinex-derivatives","SOLF0:USTF0",1741386266404,0.0489585,141.16,141.11,9.6008]
["bitfinex-derivatives","SOLF0:USTF0",1741386267500,0.0489585,141.16,141.13,7.0873]
["bitfinex-derivatives","SOLF0:USTF0",1741386268503,0.0489585,141.16,141.14,7.087]
["bitfinex-derivatives","SOLF0:USTF0",1741386268903,0.0489585,141.16,141.11,9.6008]
["bitfinex-derivatives","SOLF0:USTF0",1741386269403,7.1351585,141.16,141.11,9.6008]
["bitfinex-derivatives","SOLF0:USTF0",1741386269601,7.1351585,141.16,141.13,7.0875]
["bitfinex-derivatives","SOLF0:USTF0",1741386270104,0.0489585,141.16,141.11,9.6008]
["bitfinex-derivatives","SOLF0:USTF0",1741386270605,7.0866,141.15,141.11,16.6891]
["bitfinex-derivatives","SOLF0:USTF0",1741386270900,0.0489585,141.16,141.11,9.6008]
["bitfinex-derivatives","SOLF0:USTF0",1741386271105,0.0489585,141.16,141.14,7.087]
["bitfinex-derivatives","SOLF0:USTF0",1741386271305,0.0489585,141.16,141.11,9.6008]
["bitfinex-derivatives","SOLF0:USTF0",1741386271695,7.0866,141.15,141.11,16.6892]
["bitfinex-derivatives","SOLF0:USTF0",1741386272619,0.0489585,141.16,141.05,27.19066789]
["bitfinex-derivatives","SOLF0:USTF0",1741386272800,7.0878,141.13,141.09,7.0892]
["bitfinex-derivatives","SOLF0:USTF0",1741386272999,32.86,141.14,141.06,9.2625]
["bitfinex-derivatives","SOLF0:USTF0",1741386273207,0.04760181,141.12,141.06,9.2625]
["bitfinex-derivatives","SOLF0:USTF0",1741386273404,7.0899,141.09,141.06,6.246]
["bitfinex-derivatives","SOLF0:USTF0",1741386273605,32.86,141.08,140.89,191.60222971]
["bitfinex-derivatives","SOLF0:USTF0",1741386273799,32.86,141.08,140.88,90.86448737]
["bitfinex-derivatives","SOLF0:USTF0",1741386273800,27.19066789,140.96,140.88,76.66478737]
["bitfinex-derivatives","SOLF0:USTF0",1741386274114,32.86,140.95,140.88,76.66478737]
["bitfinex-derivatives","SOLF0:USTF0",1741386274414,0.05077186,140.93,140.88,76.66478737]
["bitfinex-derivatives","SOLF0:USTF0",1741386274713,0.05077186,140.93,140.9,76.66478737]
["bitfinex-derivatives","SOLF0:USTF0",1741386275199,193.0,140.92,140.87,221.60526381]
["bitfinex-derivatives","SOLF0:USTF0",1741386275406,27.19066789,140.9,140.87,175.86772114]
["bitfinex-derivatives","SOLF0:USTF0",1741386275803,193.0,140.89,140.87,160.64572114]
["bitfinex-derivatives","SOLF0:USTF0",1741386276208,193.0,140.89,140.83,0.82431304]
["bitfinex-derivatives","SOLF0:USTF0",1741386276398,27.19066789,140.86,140.85,36.48005161]
["bitfinex-derivatives","SOLF0:USTF0",1741386276598,60.05066789,140.86,140.85,36.48005161]
["bitfinex-derivatives","SOLF0:USTF0",1741386276804,193.0,140.89,140.85,36.48005161]
["bitfinex-derivatives","SOLF0:USTF0",1741386276998,0.05278217,140.87,140.85,36.48005161]
["bitfinex-derivatives","SOLF0:USTF0",1741386277204,256.0,140.94,140.85,36.48005161]
["bitfinex-derivatives","SOLF0:USTF0",1741386277205,253.05066789,140.97,140.85,36.48005161]
["bitfinex-derivatives","SOLF0:USTF0",1741386277504,27.19066789,140.94,140.85,36.48005161]
["bitfinex-derivatives","SOLF0:USTF0",1741386277699,497.63399417,140.88,140.84,10.0811]
["bitfinex-derivatives","SOLF0:USTF0",1741386277898,497.63399417,140.88,140.83,3.94561304]
["bitfinex-derivatives","SOLF0:USTF0",1741386278306,0.04956876,140.87,140.84,0.05260261]
["bitfinex-derivatives","SOLF0:USTF0",1741386279701,497.68356293,140.87,140.84,0.05260261]
["bitfinex-derivatives","SOLF0:USTF0",1741386280110,497.68356293,140.87,140.84,3.10050261]
["bitfinex-derivatives","SOLF0:USTF0",1741386281806,239.65112151,140.87,140.84,3.10050261]
["bitfinex-derivatives","SOLF0:USTF0",1741386282006,239.65112151,140.87,140.82,7.1031]
["bitfinex-derivatives","SOLF0:USTF0",1741386282207,239.60155275,140.87,140.82,7.1031]
["bitfinex-derivatives","SOLF0:USTF0",1741386282404,239.60155275,140.87,140.83,3.1643]
["bitfinex-derivatives","SOLF0:USTF0",1741386282607,239.60155275,140.87,140.78,50.45365379]
["bitfinex-derivatives","SOLF0:USTF0",1741386282810,239.60155275,140.87,140.72,0.79035134]
["bitfinex-derivatives","SOLF0:USTF0",1741386283009,0.0521888,140.84,140.73,60.07066789]
["bitfinex-derivatives","SOLF0:USTF0",1741386283204,32.88,140.84,140.76,7.1058]
["bitfinex-derivatives","SOLF0:USTF0",1741386283506,0.04823466,140.8,140.73,60.07066789]
["bitfinex-derivatives","SOLF0:USTF0",1741386283711,0.04823466,140.8,140.79,7.1047]
["bitfinex-derivatives","SOLF0:USTF0",1741386284111,32.88,140.84,140.76,27.19066789]
["bitfinex-derivatives","SOLF0:USTF0",1741386284312,32.88,140.85,140.75,27.19066789]
["bitfinex-derivatives","SOLF0:USTF0",1741386284508,32.88,140.85,140.79,7.1046]
["bitfinex-derivatives","SOLF0:USTF0",1741386285406,0.04577174,140.83,140.81,0.04970116]
["bitfinex-derivatives","SOLF0:USTF0",1741386285808,0.04577174,140.83,140.73,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1741386286008,32.88,140.85,140.75,27.19066789]
["bitfinex-derivatives","SOLF0:USTF0",1741386286617,32.88,140.85,140.78,7.1052]
["bitfinex-derivatives","SOLF0:USTF0",1741386286812,32.88,140.85,140.75,27.19066789]
["bitfinex-derivatives","SOLF0:USTF0",1741386287009,0.04882947,140.83,140.81,7.1033]
["bitfinex-derivatives","SOLF0:USTF0",1741386287220,0.04882947,140.83,140.76,3.0153]
["bitfinex-derivatives","SOLF0:USTF0",1741386287221,0.04882947,140.83,140.76,5.9047]
["bitfinex-derivatives","SOLF0:USTF0",1741386288015,239.60155275,140.87,140.78,27.19066789]
["bitfinex-derivatives","SOLF0:USTF0",1741386288914,239.60155275,140.87,140.86,7.1012]
["bitfinex-derivatives","SOLF0:USTF0",1741386289116,0.04723746,140.84,140.81,32.94874194]
["bitfinex-derivatives","SOLF0:USTF0",1741386289321,239.60155275,140.87,140.82,2.8759]
["bitfinex-derivatives","SOLF0:USTF0",1741386289516,239.60155275,140.87,140.85,7.1016]
["bitfinex-derivatives","SOLF0:USTF0",1741386289715,239.60155275,140.87,140.82,2.8759]
["bitfinex-derivatives","SOLF0:USTF0",1741386290426,0.04648779,140.86,140.83,0.04613097]
["bitfinex-derivatives","SOLF0:USTF0",1741386290725,234.84625275,140.87,140.83,0.04613097]
["bitfinex-derivatives","SOLF0:USTF0",1741386290921,225.33425275,140.87,140.83,0.04613097]
["bitfinex-derivatives","SOLF0:USTF0",1741386291322,223.84755275,140.87,140.83,0.04613097]
["bitfinex-derivatives","SOLF0:USTF0",1741386291518,223.84755275,140.87,140.86,7.1012]
["bitfinex-derivatives","SOLF0:USTF0",1741386291918,219.09255275,140.87,140.86,7.1012]
["bitfinex-derivatives","SOLF0:USTF0",1741386292814,207.87645275,140.87,140.86,7.1012]
["bitfinex-derivatives","SOLF0:USTF0",1741386293221,207.87645275,140.87,140.86,10.0732]
["bitfinex-derivatives","SOLF0:USTF0",1741386293920,8.061e-05,140.88,140.87,7.1007]
["bitfinex-derivatives","SOLF0:USTF0",1741386294225,35.7526,140.99,140.87,27.19066789]
["bitfinex-derivatives","SOLF0:USTF0",1741386294525,2.8726,140.99,140.97,7.0955]
["bitfinex-derivatives","SOLF0:USTF0",1741386294728,193.0,141.01,140.91,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1741386294923,32.88,141.02,141.0,7.0937]
["bitfinex-derivatives","SOLF0:USTF0",1741386295227,27.19066789,141.03,140.91,245.88]
["bitfinex-derivatives","SOLF0:USTF0",1741386295434,0.05416274,141.02,141.0,7.14274769]
["bitfinex-derivatives","SOLF0:USTF0",1741386295728,0.04768952,141.02,141.0,0.04787319]
["bitfinex-derivatives","SOLF0:USTF0",1741386296118,0.04768952,141.02,141.01,7.0933]
["bitfinex-derivatives","SOLF0:USTF0",1741386296324,0.04768952,141.02,141.0,0.04787319]
["bitfinex-derivatives","SOLF0:USTF0",1741386301326,0.04768952,141.02,140.96,3.142]
["bitfinex-derivatives","SOLF0:USTF0",1741386302528,0.04768952,141.02,140.98,0.04708821]
["bitfinex-derivatives","SOLF0:USTF0",1741386303827,7.14108952,141.02,140.98,0.04708821]
["bitfinex-derivatives","SOLF0:USTF0",1741386304029,27.19066789,141.0,140.85,212.9]
["bitfinex-derivatives","SOLF0:USTF0",1741386304336,32.84,140.99,140.87,6.1101]
["bitfinex-derivatives","SOLF0:USTF0",1741386304525,7.0959,140.97,140.89,7.0994]
["bitfinex-derivatives","SOLF0:USTF0",1741386304725,32.84,140.99,140.9,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1741386305033,32.84,141.02,140.96,7.096]
["bitfinex-derivatives","SOLF0:USTF0",1741386305329,32.84,141.02,140.94,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1741386305531,0.0501196,141.0,140.98,0.04882319]
["bitfinex-derivatives","SOLF0:USTF0",1741386306126,0.0501196,141.0,140.99,7.0946]
["bitfinex-derivatives","SOLF0:USTF0",1741386306327,32.84,141.07,140.98,32.88882319]
["bitfinex-derivatives","SOLF0:USTF0",1741386306524,193.0,141.1,140.98,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1741386306837,232.9294,141.1,140.98,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1741386307037,225.84,141.1,140.98,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1741386307234,32.84,141.1,140.99,44.48103462]
["bitfinex-derivatives","SOLF0:USTF0",1741386307534,0.04626261,141.05,141.04,7.0917]
["bitfinex-derivatives","SOLF0:USTF0",1741386307725,32.84,141.1,141.04,7.0917]
["bitfinex-derivatives","SOLF0:USTF0",1741386307929,44.48103462,141.16,141.03,0.05379704]
["bitfinex-derivatives","SOLF0:USTF0",1741386308129,32.84,141.15,141.03,3.0157]
["bitfinex-derivatives","SOLF0:USTF0",1741386308528,7.0888,141.11,141.03,3.0157]
["bitfinex-derivatives","SOLF0:USTF0",1741386308935,44.48103462,141.13,141.03,3.0157]
["bitfinex-derivatives","SOLF0:USTF0",1741386309142,0.05143545,141.08,141.06,0.04816644]
["bitfinex-derivatives","SOLF0:USTF0",1741386309437,0.04567611,141.08,141.06,0.04816644]
["bitfinex-derivatives","SOLF0:USTF0",1741386310342,7.0906,141.07,141.06,0.04816644]
["bitfinex-derivatives","SOLF0:USTF0",1741386311542,7.13597611,141.08,141.06,0.04816644]
["bitfinex-derivatives","SOLF0:USTF0",1741386311842,0.04567611,141.08,141.06,0.04816644]
["bitfinex-derivatives","SOLF0:USTF0",1741386312038,7.0906,141.07,141.06,0.04816644]
["bitfinex-derivatives","SOLF0:USTF0",1741386312244,0.04567611,141.08,140.99,35.7584]
["bitfinex-derivatives","SOLF0:USTF0",1741386312438,2.9833,141.09,140.99,2.9384]
["bitfinex-derivatives","SOLF0:USTF0",1741386313133,7.0904,141.08,141.02,7.0928]
["bitfinex-derivatives","SOLF0:USTF0",1741386313339,0.05216646,141.05,141.03,0.04832991]
["bitfinex-derivatives","SOLF0:USTF0",1741386314841,0.05216646,141.05,141.03,7.14082991]
["bitfinex-derivatives","SOLF0:USTF0",1741386315033,0.05216646,141.05,141.03,0.04832991]
["bitfinex-derivatives","SOLF0:USTF0",1741386315748,0.05216646,141.05,141.04,7.0921]
["bitfinex-derivatives","SOLF0:USTF0",1741386316845,0.05216646,141.05,141.03,0.04832991]
["bitfinex-derivatives","SOLF0:USTF0",1741386317245,7.14396646,141.05,141.03,0.04832991]
["bitfinex-derivatives","SOLF0:USTF0",1741386317438,0.05216646,141.05,141.04,7.0921]
["bitfinex-derivatives","SOLF0:USTF0",1741386317636,0.05216646,141.05,141.03,0.04832991]
["bitfinex-derivatives","SOLF0:USTF0",1741386317838,195.9833,141.15,141.03,0.04832991]
["bitfinex-derivatives","SOLF0:USTF0",1741386318052,195.9833,141.15,141.02,212.78]
["bitfinex-derivatives","SOLF0:USTF0",1741386318544,195.9833,141.15,141.06,7.0908]
["bitfinex-derivatives","SOLF0:USTF0",1741386318849,195.9833,141.15,141.05,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1741386319145,7.0896,141.09,141.05,39.8914]
["bitfinex-derivatives","SOLF0:USTF0",1741386319649,7.14374893,141.08,141.06,0.04837121]
["bitfinex-derivatives","SOLF0:USTF0",1741386319847,0.05314893,141.08,141.06,0.04837121]
["bitfinex-derivatives","SOLF0:USTF0",1741386320047,7.14344893,141.08,141.06,0.04837121]
["bitfinex-derivatives","SOLF0:USTF0",1741386320950,0.05314893,141.08,141.06,0.04837121]
["bitfinex-derivatives","SOLF0:USTF0",1741386323148,0.05314893,141.08,141.07,7.0906]
["bitfinex-derivatives","SOLF0:USTF0",1741386325358,0.05314893,141.08,141.06,7.13947121]
["bitfinex-derivatives","SOLF0:USTF0",1741386326452,0.05314893,141.08,141.07,7.0906]
["bitfinex-derivatives","SOLF0:USTF0",1741386328850,0.05314893,141.08,141.06,7.13927121]
["bitfinex-derivatives","SOLF0:USTF0",1741386329754,0.05314893,141.08,141.06,0.04837121]
["bitfinex-derivatives","SOLF0:USTF0",1741386333553,7.14334893,141.08,141.04,7.0918]
["bitfinex-derivatives","SOLF0:USTF0",1741386333759,32.76,141.09,140.98,212.74]
["bitfinex-derivatives","SOLF0:USTF0",1741386333959,30.25581932,141.07,140.99,7.0943]
["bitfinex-derivatives","SOLF0:USTF0",1741386334258,30.25581932,141.07,140.97,12.74546123]
["bitfinex-derivatives","SOLF0:USTF0",1741386334761,30.25581932,141.07,140.98,7.0948]
["bitfinex-derivatives","SOLF0:USTF0",1741386334949,0.05210082,141.03,141.01,0.05038863]
["bitfinex-derivatives","SOLF0:USTF0",1741386335150,7.0931,141.02,141.01,0.05038863]
["bitfinex-derivatives","SOLF0:USTF0",1741386335951,7.0947,140.99,140.96,35.6881]
["bitfinex-derivatives","SOLF0:USTF0",1741386336168,32.76,141.05,140.96,35.6881]
["bitfinex-derivatives","SOLF0:USTF0",1741386336350,7.0945,141.0,140.92,278.53956403]
["bitfinex-derivatives","SOLF0:USTF0",1741386336557,27.36301932,141.04,140.93,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1741386336958,7.14167153,141.0,140.97,0.04871937]
["bitfinex-derivatives","SOLF0:USTF0",1741386337463,0.04717153,141.0,140.97,0.04871937]
["bitfinex-derivatives","SOLF0:USTF0",1741386337770,0.04717153,141.0,140.99,7.0946]
["bitfinex-derivatives","SOLF0:USTF0",1741386338760,193.0,141.06,140.97,3.00991937]
["bitfinex-derivatives","SOLF0:USTF0",1741386338959,2.8928,141.07,140.98,27.36301932]
["bitfinex-derivatives","SOLF0:USTF0",1741386339161,32.76,141.09,140.98,27.36301932]
["bitfinex-derivatives","SOLF0:USTF0",1741386339362,228.72,141.12,140.98,27.36301932]
["bitfinex-derivatives","SOLF0:USTF0",1741386339564,193.0,141.12,141.01,27.36301932]
["bitfinex-derivatives","SOLF0:USTF0",1741386339766,30.34301932,141.16,141.02,35.8115]
["bitfinex-derivatives","SOLF0:USTF0",1741386339960,0.0483264,141.08,141.07,7.0906]
["bitfinex-derivatives","SOLF0:USTF0",1741386340160,30.34301932,141.16,141.02,35.8115]
["bitfinex-derivatives","SOLF0:USTF0",1741386340361,0.04783704,141.09,141.06,0.05182582]
["bitfinex-derivatives","SOLF0:USTF0",1741386340557,7.0876,141.13,141.08,7.0898]
["bitfinex-derivatives","SOLF0:USTF0",1741386340762,0.04486593,141.09,141.06,32.81419441]
["bitfinex-derivatives","SOLF0:USTF0",1741386340967,35.72,141.16,141.06,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1741386341265,7.0877,141.13,141.08,7.0898]
["bitfinex-derivatives","SOLF0:USTF0",1741386341466,0.04887106,141.12,141.1,0.05067807]
["bitfinex-derivatives","SOLF0:USTF0",1741386342762,7.0865,141.16,141.1,0.05067807]
["bitfinex-derivatives","SOLF0:USTF0",1741386342966,27.36301932,141.19,141.1,0.05067807]
["bitfinex-derivatives","SOLF0:USTF0",1741386343167,7.0862,141.16,141.1,32.79067807]
["bitfinex-derivatives","SOLF0:USTF0",1741386343468,7.0862,141.16,141.1,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1741386343869,0.05114513,141.14,141.12,0.04566685]
["bitfinex-derivatives","SOLF0:USTF0",1741386346572,7.0876,141.13,141.12,0.04566685]
["bitfinex-derivatives","SOLF0:USTF0",1741386346969,7.0884,141.12,141.07,39.8106]
["bitfinex-derivatives","SOLF0:USTF0",1741386347364,32.72,141.16,141.07,39.8106]
["bitfinex-derivatives","SOLF0:USTF0",1741386347573,7.0879,141.13,141.08,7.0901]
["bitfinex-derivatives","SOLF0:USTF0",1741386347969,0.05133305,141.12,141.09,0.04571195]
["bitfinex-derivatives","SOLF0:USTF0",1741386350882,0.05133305,141.12,141.04,27.36301932]
["bitfinex-derivatives","SOLF0:USTF0",1741386350883,32.77133305,141.12,141.01,246.7333865]
["bitfinex-derivatives","SOLF0:USTF0",1741386351074,7.09,141.09,141.04,7.092]
["bitfinex-derivatives","SOLF0:USTF0",1741386351275,32.72,141.12,141.04,7.092]
["bitfinex-derivatives","SOLF0:USTF0",1741386351476,3.1103,141.11,141.04,7.092]
["bitfinex-derivatives","SOLF0:USTF0",1741386351873,7.13988629,141.09,141.06,0.05091507]
["bitfinex-derivatives","SOLF0:USTF0",1741386352179,0.04988629,141.09,141.06,0.05091507]
["bitfinex-derivatives","SOLF0:USTF0",1741386352772,7.0906,141.07,141.03,7.0923]
["bitfinex-derivatives","SOLF0:USTF0",1741386352971,0.04988629,141.09,141.01,212.78]
["bitfinex-derivatives","SOLF0:USTF0",1741386353175,7.0896,141.09,141.06,7.0911]
["bitfinex-derivatives","SOLF0:USTF0",1741386353372,3.1103,141.11,141.01,212.78]
["bitfinex-derivatives","SOLF0:USTF0",1741386353681,32.72,141.12,141.01,212.78]
["bitfinex-derivatives","SOLF0:USTF0",1741386353980,0.05234049,141.07,141.05,0.05036661]
["bitfinex-derivatives","SOLF0:USTF0",1741386354179,32.72,141.12,141.05,0.05036661]
["bitfinex-derivatives","SOLF0:USTF0",1741386354576,0.05279918,141.1,141.05,0.05036661]
["bitfinex-derivatives","SOLF0:USTF0",1741386355075,0.05279918,141.1,141.07,7.0903]
["bitfinex-derivatives","SOLF0:USTF0",1741386355578,0.05279918,141.1,141.05,0.05036661]
["bitfinex-derivatives","SOLF0:USTF0",1741386356274,0.05279918,141.1,141.09,7.0896]
["bitfinex-derivatives","SOLF0:USTF0",1741386360188,32.7,141.16,141.09,3.0125]
["bitfinex-derivatives","SOLF0:USTF0",1741386360376,3.1028,141.17,141.09,6.0302]
["bitfinex-derivatives","SOLF0:USTF0",1741386360982,10.1886,141.17,141.13,7.0873]
["bitfinex-derivatives","SOLF0:USTF0",1741386361173,10.1886,141.17,141.09,6.0302]
["bitfinex-derivatives","SOLF0:USTF0",1741386361482,0.04902767,141.16,141.14,0.04830381]
["bitfinex-derivatives","SOLF0:USTF0",1741386362778,7.0866,141.15,141.14,0.04830381]
["bitfinex-derivatives","SOLF0:USTF0",1741386364085,0.04902767,141.16,141.14,0.04830381]
["bitfinex-derivatives","SOLF0:USTF0",1741386364287,7.13532767,141.16,141.14,0.04830381]
["bitfinex-derivatives","SOLF0:USTF0",1741386365079,7.0866,141.15,141.14,0.04830381]
["bitfinex-derivatives","SOLF0:USTF0",1741386365280,0.04902767,141.16,141.03,28.59620914]
["bitfinex-derivatives","SOLF0:USTF0",1741386365583,30.37091932,141.16,141.05,3.0829]
["bitfinex-derivatives","SOLF0:USTF0",1741386365781,7.0891,141.11,141.07,7.0903]
["bitfinex-derivatives","SOLF0:USTF0",1741386365974,32.68,141.13,141.05,3.0829]
["bitfinex-derivatives","SOLF0:USTF0",1741386366173,32.68,141.13,141.04,2.8228]
["bitfinex-derivatives","SOLF0:USTF0",1741386366381,0.04726382,141.1,141.08,0.0446344]
["bitfinex-derivatives","SOLF0:USTF0",1741386366783,7.0918,141.05,141.01,7.0935]
["bitfinex-derivatives","SOLF0:USTF0",1741386366981,32.68,141.09,140.98,35.5584]
["bitfinex-derivatives","SOLF0:USTF0",1741386367177,225.68,141.09,140.98,35.5584]
["bitfinex-derivatives","SOLF0:USTF0",1741386367376,7.0925,141.04,140.99,45.53084471]
["bitfinex-derivatives","SOLF0:USTF0",1741386367587,27.36301932,141.07,140.99,45.53084471]
["bitfinex-derivatives","SOLF0:USTF0",1741386367786,27.36301932,141.07,140.99,38.43654471]
["bitfinex-derivatives","SOLF0:USTF0",1741386367985,7.0928,141.03,140.99,45.53074471]
["bitfinex-derivatives","SOLF0:USTF0",1741386368187,7.0928,141.03,140.99,7.0942]
["bitfinex-derivatives","SOLF0:USTF0",1741386368490,0.04486913,141.04,140.96,71.11654471]
["bitfinex-derivatives","SOLF0:USTF0",1741386368706,32.68,141.05,140.96,38.43654471]
["bitfinex-derivatives","SOLF0:USTF0",1741386368889,0.05217118,141.01,140.96,38.43654471]
["bitfinex-derivatives","SOLF0:USTF0",1741386369079,32.71217118,141.01,140.96,38.43654471]
["bitfinex-derivatives","SOLF0:USTF0",1741386369279,60.0751905,141.01,140.96,33.84324471]
["bitfinex-derivatives","SOLF0:USTF0",1741386369482,7.0956,140.97,140.96,33.84324471]
["bitfinex-derivatives","SOLF0:USTF0",1741386369784,39.7756,140.97,140.96,16.80133698]
["bitfinex-derivatives","SOLF0:USTF0",1741386369988,39.7756,140.97,140.96,9.24223698]
["bitfinex-derivatives","SOLF0:USTF0",1741386370589,32.68,140.97,140.89,7.0996]
["bitfinex-derivatives","SOLF0:USTF0",1741386370987,0.04804289,140.94,140.89,7.0996]
["bitfinex-derivatives","SOLF0:USTF0",1741386371391,7.14524289,140.94,140.89,7.0996]
["bitfinex-derivatives","SOLF0:USTF0",1741386371588,32.68,140.93,140.89,7.0996]
["bitfinex-derivatives","SOLF0:USTF0",1741386371792,32.68,140.93,140.88,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1741386371988,39.7777,140.93,140.88,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1741386372292,39.7777,140.93,140.82,76.79402173]
["bitfinex-derivatives","SOLF0:USTF0",1741386372293,32.68,140.93,140.82,76.79402173]
["bitfinex-derivatives","SOLF0:USTF0",1741386372480,7.0996,140.9,140.82,76.79402173]
["bitfinex-derivatives","SOLF0:USTF0",1741386372680,32.72825013,140.89,140.84,7.1018]
["bitfinex-derivatives","SOLF0:USTF0",1741386372886,32.72825013,140.89,140.82,76.79402173]
["bitfinex-derivatives","SOLF0:USTF0",1741386373487,0.04825013,140.89,140.82,76.79402173]
["bitfinex-derivatives","SOLF0:USTF0",1741386373689,0.04825013,140.89,140.87,7.1003]
["bitfinex-derivatives","SOLF0:USTF0",1741386374687,0.04825013,140.89,140.81,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1741386374893,0.04825013,140.89,140.88,7.1002]
["bitfinex-derivatives","SOLF0:USTF0",1741386375293,32.68,140.95,140.85,60.04301932]
["bitfinex-derivatives","SOLF0:USTF0",1741386375489,32.68,140.95,140.86,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1741386376094,193.0,141.02,140.88,27.36301932]
["bitfinex-derivatives","SOLF0:USTF0",1741386376290,32.68,141.0,140.91,27.36301932]
["bitfinex-derivatives","SOLF0:USTF0",1741386376485,32.68,141.04,140.94,0.04505587]
["bitfinex-derivatives","SOLF0:USTF0",1741386376686,32.68,141.04,140.92,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1741386377191,39.7725,141.04,140.98,7.0948]
["bitfinex-derivatives","SOLF0:USTF0",1741386377696,0.05328696,141.02,141.0,0.04991915]
["bitfinex-derivatives","SOLF0:USTF0",1741386380290,7.14648696,141.02,141.0,0.04991915]
["bitfinex-derivatives","SOLF0:USTF0",1741386380490,0.05328696,141.02,140.95,2.9272]
["bitfinex-derivatives","SOLF0:USTF0",1741386380698,0.05328696,141.02,140.92,3.0549]
["bitfinex-derivatives","SOLF0:USTF0",1741386380699,0.05328696,141.02,140.92,10.1529]
["bitfinex-derivatives","SOLF0:USTF0",1741386380990,193.0,141.03,140.92,10.1529]
["bitfinex-derivatives","SOLF0:USTF0",1741386380991,27.36301932,141.01,140.92,3.0549]
["bitfinex-derivatives","SOLF0:USTF0",1741386381194,32.68,141.0,140.92,3.0549]
["bitfinex-derivatives","SOLF0:USTF0",1741386381396,32.68,141.0,140.91,2.9272]
["bitfinex-derivatives","SOLF0:USTF0",1741386381595,0.05329114,140.97,140.94,0.05221794]
["bitfinex-derivatives","SOLF0:USTF0",1741386381797,39.7765,140.96,140.94,0.00148544]
["bitfinex-derivatives","SOLF0:USTF0",1741386381991,32.68,140.96,140.94,0.00148544]
["bitfinex-derivatives","SOLF0:USTF0",1741386382497,0.05329114,140.97,140.94,0.00148544]
["bitfinex-derivatives","SOLF0:USTF0",1741386384488,7.0967,140.95,140.94,0.00148544]
["bitfinex-derivatives","SOLF0:USTF0",1741386384898,10.6367,140.95,140.94,0.00148544]
["bitfinex-derivatives","SOLF0:USTF0",1741386386190,7.0967,140.95,140.94,0.00148544]
["bitfinex-derivatives","SOLF0:USTF0",1741386386396,10.6367,140.95,140.94,0.00148544]
["bitfinex-derivatives","SOLF0:USTF0",1741386387094,7.0967,140.95,140.94,0.00148544]
["bitfinex-derivatives","SOLF0:USTF0",1741386388593,0.05329114,140.97,140.94,0.00148544]
["bitfinex-derivatives","SOLF0:USTF0",1741386389494,0.05329114,140.97,140.94,7.09818544]
["bitfinex-derivatives","SOLF0:USTF0",1741386389898,0.05329114,140.97,140.94,0.00148544]
["bitfinex-derivatives","SOLF0:USTF0",1741386390100,0.05329114,140.97,140.94,7.09848544]
["bitfinex-derivatives","SOLF0:USTF0",1741386390597,7.14899114,140.97,140.94,7.09848544]
["bitfinex-derivatives","SOLF0:USTF0",1741386390803,39.80899114,140.97,140.94,7.09848544]
["bitfinex-derivatives","SOLF0:USTF0",1741386391401,32.71329114,140.97,140.94,7.09848544]
["bitfinex-derivatives","SOLF0:USTF0",1741386391603,32.71329114,140.97,140.95,7.0966]
["bitfinex-derivatives","SOLF0:USTF0",1741386393006,32.71329114,140.97,140.94,7.09848544]
["bitfinex-derivatives","SOLF0:USTF0",1741386393899,39.80909114,140.97,140.94,7.09848544]
["bitfinex-derivatives","SOLF0:USTF0",1741386394094,7.14909114,140.97,140.94,0.00148544]
["bitfinex-derivatives","SOLF0:USTF0",1741386394299,32.71329114,140.97,140.94,0.00148544]
["bitfinex-derivatives","SOLF0:USTF0",1741386395108,7.0961,140.96,140.94,0.00148544]
["bitfinex-derivatives","SOLF0:USTF0",1741386395299,32.71329114,140.97,140.94,0.00148544]
["bitfinex-derivatives","SOLF0:USTF0",1741386396095,7.0967,140.95,140.94,0.00148544]
["bitfinex-derivatives","SOLF0:USTF0",1741386399206,3.54,140.95,140.86,2.888]
["bitfinex-derivatives","SOLF0:USTF0",1741386399410,60.07631046,140.97,140.86,2.888]
["bitfinex-derivatives","SOLF0:USTF0",1741386399411,27.36301932,140.94,140.86,2.888]
["bitfinex-derivatives","SOLF0:USTF0",1741386399610,32.64,140.93,140.86,2.888]
["bitfinex-derivatives","SOLF0:USTF0",1741386400106,7.1006,140.88,140.86,2.888]
["bitfinex-derivatives","SOLF0:USTF0",1741386400313,32.64,140.89,140.73,212.94]
["bitfinex-derivatives","SOLF0:USTF0",1741386400607,7.1015,140.86,140.78,5.6674]
["bitfinex-derivatives","SOLF0:USTF0",1741386400806,0.05060838,140.85,140.78,5.6674]
["bitfinex-derivatives","SOLF0:USTF0",1741386401110,32.69060838,140.85,140.78,5.6674]
["bitfinex-derivatives","SOLF0:USTF0",1741386401411,7.1026,140.84,140.8,7.1041]
["bitfinex-derivatives","SOLF0:USTF0",1741386402011,7.1026,140.84,140.79,7.1044]
["bitfinex-derivatives","SOLF0:USTF0",1741386402211,7.103,140.83,140.78,5.6674]
["bitfinex-derivatives","SOLF0:USTF0",1741386402707,0.05226399,140.82,140.78,12.7723]
["bitfinex-derivatives","SOLF0:USTF0",1741386402912,0.05226399,140.82,140.78,5.6674]
["bitfinex-derivatives","SOLF0:USTF0",1741386403114,32.64,140.81,140.78,5.6674]
["bitfinex-derivatives","SOLF0:USTF0",1741386403913,39.744,140.81,140.78,5.6674]
["bitfinex-derivatives","SOLF0:USTF0",1741386404108,39.744,140.81,140.75,36.48002602]
["bitfinex-derivatives","SOLF0:USTF0",1741386404416,7.1044,140.8,140.71,2.8185]
["bitfinex-derivatives","SOLF0:USTF0",1741386404715,27.36301932,140.72,140.53,27.36301932]
["bitfinex-derivatives","SOLF0:USTF0",1741386404909,225.64,140.71,140.56,34.47881932]
["bitfinex-derivatives","SOLF0:USTF0",1741386405118,225.64,140.71,140.56,27.36301932]
["bitfinex-derivatives","SOLF0:USTF0",1741386405416,0.04665528,140.65,140.56,27.36301932]
["bitfinex-derivatives","SOLF0:USTF0",1741386405714,225.64,140.71,140.63,63.36158678]
["bitfinex-derivatives","SOLF0:USTF0",1741386406219,0.0486661,140.68,140.63,63.36158678]
["bitfinex-derivatives","SOLF0:USTF0",1741386407007,193.0,140.74,140.63,90.7246061]
["bitfinex-derivatives","SOLF0:USTF0",1741386407210,193.0,140.74,140.64,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1741386407510,193.0,140.74,140.64,39.7722]
["bitfinex-derivatives","SOLF0:USTF0",1741386408115,567.30142616,140.73,140.64,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1741386408412,0.04918167,140.7,140.68,0.04724379]
["bitfinex-derivatives","SOLF0:USTF0",1741386408620,193.0,140.69,140.68,0.04724379]
["bitfinex-derivatives","SOLF0:USTF0",1741386409611,32.70918167,140.7,140.68,0.04724379]
["bitfinex-derivatives","SOLF0:USTF0",1741386409812,0.04918167,140.7,140.68,0.04724379]
["bitfinex-derivatives","SOLF0:USTF0",1741386410618,133.79560928,140.69,140.62,256.22799085]
["bitfinex-derivatives","SOLF0:USTF0",1741386410814,166.45560928,140.69,140.62,196.20497153]
["bitfinex-derivatives","SOLF0:USTF0",1741386411416,166.45560928,140.69,140.62,146.80186817]
["bitfinex-derivatives","SOLF0:USTF0",1741386411817,0.05349153,140.67,140.58,27.36301932]
["bitfinex-derivatives","SOLF0:USTF0",1741386412120,166.45560928,140.69,140.59,213.18]
["bitfinex-derivatives","SOLF0:USTF0",1741386412323,0.05259681,140.64,140.59,216.2299]
["bitfinex-derivatives","SOLF0:USTF0",1741386412522,133.79560928,140.68,140.63,7.1124]
["bitfinex-derivatives","SOLF0:USTF0",1741386412719,133.79560928,140.68,140.6,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1741386413727,0.0485277,140.65,140.63,0.04569189]
["bitfinex-derivatives","SOLF0:USTF0",1741386413911,133.79560928,140.68,140.63,0.04569189]
["bitfinex-derivatives","SOLF0:USTF0",1741386414421,133.79560928,140.68,140.63,7.15849189]
["bitfinex-derivatives","SOLF0:USTF0",1741386415017,0.04509924,140.67,140.63,7.15849189]
["bitfinex-derivatives","SOLF0:USTF0",1741386415819,0.04509924,140.67,140.63,0.04569189]
["bitfinex-derivatives","SOLF0:USTF0",1741386416123,32.68,140.66,140.63,0.04569189]
["bitfinex-derivatives","SOLF0:USTF0",1741386416823,32.68,140.66,140.64,760.39659002]
["bitfinex-derivatives","SOLF0:USTF0",1741386417011,32.59466039,140.66,140.64,760.39659002]
["bitfinex-derivatives","SOLF0:USTF0",1741386417925,0.04509924,140.67,140.64,760.39659002]
["bitfinex-derivatives","SOLF0:USTF0",1741386418331,0.04509924,140.67,140.65,404.28957295]
["bitfinex-derivatives","SOLF0:USTF0",1741386418824,193.0,140.71,140.65,404.28957295]
["bitfinex-derivatives","SOLF0:USTF0",1741386419223,27.36301932,140.7,140.65,404.28957295]
["bitfinex-derivatives","SOLF0:USTF0",1741386419425,32.68,140.69,140.65,404.28957295]
["bitfinex-derivatives","SOLF0:USTF0",1741386420027,0.04635489,140.68,140.66,0.05119806]
["bitfinex-derivatives","SOLF0:USTF0",1741386420417,0.04635489,140.68,140.66,7.16219806]
["bitfinex-derivatives","SOLF0:USTF0",1741386420619,0.04635489,140.68,140.66,0.05119806]
["bitfinex-derivatives","SOLF0:USTF0",1741386421120,5.489e-05,140.68,140.66,0.05119806]
["bitfinex-derivatives","SOLF0:USTF0",1741386421323,5.489e-05,140.68,140.66,3.52719806]
["bitfinex-derivatives","SOLF0:USTF0",1741386421820,5.489e-05,140.68,140.67,7.1108]
["bitfinex-derivatives","SOLF0:USTF0",1741386422219,5.489e-05,140.68,140.67,10.6708]
["bitfinex-derivatives","SOLF0:USTF0",1741386422927,113.62722816,140.73,140.72,7.1083]
["bitfinex-derivatives","SOLF0:USTF0",1741386423123,75.50152816,140.73,140.72,253.0683]
["bitfinex-derivatives","SOLF0:USTF0",1741386423325,48.32612816,140.73,140.72,253.0683]
["bitfinex-derivatives","SOLF0:USTF0",1741386424731,24.68332816,140.73,140.72,253.0683]
["bitfinex-derivatives","SOLF0:USTF0",1741386424936,0.04729351,140.74,140.73,7.1077]
["bitfinex-derivatives","SOLF0:USTF0",1741386425232,0.04729351,140.74,140.59,503.64589734]
["bitfinex-derivatives","SOLF0:USTF0",1741386425424,27.36301932,140.72,140.59,503.64589734]
["bitfinex-derivatives","SOLF0:USTF0",1741386425826,27.36301932,140.72,140.6,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1741386426332,0.05186712,140.67,140.65,0.04890747]
["bitfinex-derivatives","SOLF0:USTF0",1741386426537,225.94,140.73,140.65,0.04890747]
["bitfinex-derivatives","SOLF0:USTF0",1741386426724,0.05133442,140.67,140.65,7.16030747]
["bitfinex-derivatives","SOLF0:USTF0",1741386426926,225.94,140.73,140.65,0.04890747]
["bitfinex-derivatives","SOLF0:USTF0",1741386427120,0.04825826,140.67,140.65,0.04890747]
["bitfinex-derivatives","SOLF0:USTF0",1741386427325,0.04596584,140.7,140.66,7.1109]
["bitfinex-derivatives","SOLF0:USTF0",1741386427628,0.04596584,140.7,140.64,60.26301932]
["bitfinex-derivatives","SOLF0:USTF0",1741386427930,0.04596584,140.7,140.67,7.15782893]
["bitfinex-derivatives","SOLF0:USTF0",1741386428127,0.04596584,140.7,140.68,213.26]
["bitfinex-derivatives","SOLF0:USTF0",1741386428424,0.04596584,140.7,140.69,7.1098]
["bitfinex-derivatives","SOLF0:USTF0",1741386428633,0.04596584,140.7,140.68,246.08]
["bitfinex-derivatives","SOLF0:USTF0",1741386428820,32.86,140.76,140.68,246.08]
["bitfinex-derivatives","SOLF0:USTF0",1741386429133,32.86,140.76,140.68,253.1899]
["bitfinex-derivatives","SOLF0:USTF0",1741386429433,32.86,140.76,140.69,7.1097]
["bitfinex-derivatives","SOLF0:USTF0",1741386429633,32.86,140.76,140.68,246.08]
["bitfinex-derivatives","SOLF0:USTF0",1741386429931,253.10301932,140.78,140.68,246.08]
["bitfinex-derivatives","SOLF0:USTF0",1741386430133,0.05183375,140.73,140.71,0.05171484]
["bitfinex-derivatives","SOLF0:USTF0",1741386430331,253.10301932,140.78,140.71,0.05171484]
["bitfinex-derivatives","SOLF0:USTF0",1741386430638,260.20861932,140.78,140.71,0.05171484]
["bitfinex-derivatives","SOLF0:USTF0",1741386430932,0.0459282,140.76,140.71,0.05171484]
["bitfinex-derivatives","SOLF0:USTF0",1741386433532,0.0459282,140.76,140.75,7.1067]
["bitfinex-derivatives","SOLF0:USTF0",1741386433726,0.0459282,140.76,140.75,39.8867]
["bitfinex-derivatives","SOLF0:USTF0",1741386434128,0.0459282,140.76,140.75,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1741386434936,0.0459282,140.76,140.75,39.8867]
["bitfinex-derivatives","SOLF0:USTF0",1741386435532,0.0459282,140.76,140.75,43.4467]
["bitfinex-derivatives","SOLF0:USTF0",1741386435836,10.1477,140.87,140.8,7.1041]
["bitfinex-derivatives","SOLF0:USTF0",1741386436135,10.1477,140.87,140.79,213.22]
["bitfinex-derivatives","SOLF0:USTF0",1741386436835,6.7549,140.87,140.79,213.22]
["bitfinex-derivatives","SOLF0:USTF0",1741386437035,0.05033264,140.84,140.82,0.0471493]
["bitfinex-derivatives","SOLF0:USTF0",1741386440743,0.05033264,140.84,140.79,213.22]
["bitfinex-derivatives","SOLF0:USTF0",1741386441740,0.05033264,140.84,140.79,220.3246]
["bitfinex-derivatives","SOLF0:USTF0",1741386441940,0.05033264,140.84,140.8,0.05211763]
["bitfinex-derivatives","SOLF0:USTF0",1741386443338,0.05033264,140.84,140.8,7.15601763]
["bitfinex-derivatives","SOLF0:USTF0",1741386444234,0.05033264,140.84,140.8,0.05211763]
["bitfinex-derivatives","SOLF0:USTF0",1741386446742,7.15253264,140.84,140.8,0.05211763]
["bitfinex-derivatives","SOLF0:USTF0",1741386447237,0.05033264,140.84,140.8,0.05211763]
["bitfinex-derivatives","SOLF0:USTF0",1741386447845,0.05033264,140.84,140.81,7.1037]
["bitfinex-derivatives","SOLF0:USTF0",1741386448050,0.05033264,140.84,140.8,0.05211763]
["bitfinex-derivatives","SOLF0:USTF0",1741386449146,0.05033264,140.84,140.81,7.1034]
["bitfinex-derivatives","SOLF0:USTF0",1741386451646,0.05033264,140.84,140.82,7.1032]
["bitfinex-derivatives","SOLF0:USTF0",1741386452035,0.05033264,140.84,140.8,0.05211763]
["bitfinex-derivatives","SOLF0:USTF0",1741386452847,7.15253264,140.84,140.8,0.05211763]
["bitfinex-derivatives","SOLF0:USTF0",1741386453349,7.15253264,140.84,140.8,7.15601763]
["bitfinex-derivatives","SOLF0:USTF0",1741386453649,0.05033264,140.84,140.8,0.05211763]
["bitfinex-derivatives","SOLF0:USTF0",1741386453850,7.1028,140.83,140.8,0.05211763]
["bitfinex-derivatives","SOLF0:USTF0",1741386455047,0.05033264,140.84,140.8,32.69211763]
["bitfinex-derivatives","SOLF0:USTF0",1741386455246,0.05033264,140.84,140.83,7.1027]
["bitfinex-derivatives","SOLF0:USTF0",1741386456953,3.264e-05,140.84,140.83,7.1027]
["bitfinex-derivatives","SOLF0:USTF0",1741386457652,7.0973,140.94,140.81,27.36301932]
["bitfinex-derivatives","SOLF0:USTF0",1741386457850,6.7123,140.94,140.85,27.36301932]
["bitfinex-derivatives","SOLF0:USTF0",1741386458044,32.64,140.99,140.88,27.36301932]
["bitfinex-derivatives","SOLF0:USTF0",1741386458246,9.9925,141.0,140.93,7.0976]
["bitfinex-derivatives","SOLF0:USTF0",1741386458442,17.0868,141.0,140.93,7.0976]
["bitfinex-derivatives","SOLF0:USTF0",1741386458851,0.05304284,140.98,140.95,0.04810137]
["bitfinex-derivatives","SOLF0:USTF0",1741386461251,0.05304284,140.98,140.96,7.0958]
["bitfinex-derivatives","SOLF0:USTF0",1741386461557,0.05304284,140.98,140.95,32.68810137]
["bitfinex-derivatives","SOLF0:USTF0",1741386462558,0.05304284,140.98,140.97,7.0956]
["bitfinex-derivatives","SOLF0:USTF0",1741386464151,6.9185,141.07,140.96,27.36301932]
["bitfinex-derivatives","SOLF0:USTF0",1741386464758,7.0913,141.06,141.0,7.0937]
["bitfinex-derivatives","SOLF0:USTF0",1741386465057,7.0913,141.06,141.01,212.94]
["bitfinex-derivatives","SOLF0:USTF0",1741386465259,0.05308713,141.04,141.02,0.05161507]
["bitfinex-derivatives","SOLF0:USTF0",1741386467663,0.05308713,141.04,141.03,39.7126]
["bitfinex-derivatives","SOLF0:USTF0",1741386467956,193.0,141.14,141.03,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1741386468151,193.0,141.14,141.08,7.0897]
["bitfinex-derivatives","SOLF0:USTF0",1741386468355,7.0879,141.13,141.08,7.0897]
["bitfinex-derivatives","SOLF0:USTF0",1741386468559,32.62,141.17,141.07,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1741386468858,32.62,141.16,141.07,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1741386469161,0.0534228,141.13,141.11,0.05233155]
["bitfinex-derivatives","SOLF0:USTF0",1741386469365,32.62,141.12,141.03,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1741386469857,32.62,141.12,141.01,212.94]
["bitfinex-derivatives","SOLF0:USTF0",1741386470057,3.4905,141.11,141.01,212.94]
["bitfinex-derivatives","SOLF0:USTF0",1741386470453,0.05421447,141.07,141.05,0.05316057]
["bitfinex-derivatives","SOLF0:USTF0",1741386472062,0.05421447,141.07,141.0,59.98301932]
["bitfinex-derivatives","SOLF0:USTF0",1741386472063,0.05421447,141.07,141.0,212.84]
["bitfinex-derivatives","SOLF0:USTF0",1741386472466,32.65421447,141.07,141.0,212.84]
["bitfinex-derivatives","SOLF0:USTF0",1741386473162,32.65421447,141.07,141.02,0.05192936]
["bitfinex-derivatives","SOLF0:USTF0",1741386473362,7.0926,141.03,141.02,0.05192936]
["bitfinex-derivatives","SOLF0:USTF0",1741386473965,7.0936,141.01,141.0,212.84]
["bitfinex-derivatives","SOLF0:USTF0",1741386474160,35.9679,141.02,140.94,212.84]
["bitfinex-derivatives","SOLF0:USTF0",1741386474356,35.9679,141.02,140.95,7.0963]
["bitfinex-derivatives","SOLF0:USTF0",1741386474562,7.095,140.99,140.95,7.0963]
["bitfinex-derivatives","SOLF0:USTF0",1741386475158,0.04540308,140.98,140.96,0.04684176]
["bitfinex-derivatives","SOLF0:USTF0",1741386477766,7.14060308,140.98,140.96,0.04684176]
["bitfinex-derivatives","SOLF0:USTF0",1741386479370,0.04540308,140.98,140.96,0.04684176]
["bitfinex-derivatives","SOLF0:USTF0",1741386480267,7.14080308,140.98,140.96,0.04684176]
["bitfinex-derivatives","SOLF0:USTF0",1741386481267,0.04540308,140.98,140.96,0.04684176]
["bitfinex-derivatives","SOLF0:USTF0",1741386481759,7.14070308,140.98,140.96,0.04684176]
["bitfinex-derivatives","SOLF0:USTF0",1741386483968,7.0956,140.97,140.96,0.04684176]
["bitfinex-derivatives","SOLF0:USTF0",1741386484269,32.64540308,140.98,140.91,7.0985]
["bitfinex-derivatives","SOLF0:USTF0",1741386484861,7.0969,140.95,140.91,7.0985]
["bitfinex-derivatives","SOLF0:USTF0",1741386485067,7.0969,140.95,140.92,7.0981]
["bitfinex-derivatives","SOLF0:USTF0",1741386485369,0.04839671,140.94,140.92,0.0543799]
["bitfinex-derivatives","SOLF0:USTF0",1741386485866,0.04839671,140.94,140.92,7.1522799]
["bitfinex-derivatives","SOLF0:USTF0",1741386486067,0.04839671,140.94,140.92,0.0543799]
["bitfinex-derivatives","SOLF0:USTF0",1741386486457,0.04839671,140.94,140.93,7.0977]
["bitfinex-derivatives","SOLF0:USTF0",1741386486660,6.4834,141.01,140.93,27.36301932]
["bitfinex-derivatives","SOLF0:USTF0",1741386486875,3.3679,141.02,140.96,27.36301932]
["bitfinex-derivatives","SOLF0:USTF0",1741386487058,3.3679,141.02,141.0,7.0938]
["bitfinex-derivatives","SOLF0:USTF0",1741386487356,3.3679,141.02,140.96,27.36301932]
["bitfinex-derivatives","SOLF0:USTF0",1741386487763,0.05068779,141.0,140.98,0.05371066]
["bitfinex-derivatives","SOLF0:USTF0",1741386489463,0.05068779,141.0,140.98,7.14871066]
["bitfinex-derivatives","SOLF0:USTF0",1741386489964,0.05068779,141.0,140.99,34.45761932]
["bitfinex-derivatives","SOLF0:USTF0",1741386490869,0.05068779,141.0,140.99,27.36301932]
["bitfinex-derivatives","SOLF0:USTF0",1741386492465,0.05068779,141.0,140.99,34.45761932]
["bitfinex-derivatives","SOLF0:USTF0",1741386497173,0.05068779,141.0,140.99,7.0946]
["bitfinex-derivatives","SOLF0:USTF0",1741386497381,0.05068779,141.0,140.98,7.14861066]
["bitfinex-derivatives","SOLF0:USTF0",1741386497673,0.05068779,141.0,140.98,0.05371066]
["bitfinex-derivatives","SOLF0:USTF0",1741386498666,0.05068779,141.0,140.99,7.0946]
["bitfinex-derivatives","SOLF0:USTF0",1741386502576,7.0911,141.06,140.99,27.36301932]
["bitfinex-derivatives","SOLF0:USTF0",1741386502973,2.8133,141.08,141.0,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1741386503167,2.8133,141.08,141.04,7.0917]
["bitfinex-derivatives","SOLF0:USTF0",1741386503476,2.8133,141.08,141.03,17.10395759]
["bitfinex-derivatives","SOLF0:USTF0",1741386503676,0.04577752,141.05,141.04,7.0921]
["bitfinex-derivatives","SOLF0:USTF0",1741386505380,0.04577752,141.05,141.03,0.05438425]
["bitfinex-derivatives","SOLF0:USTF0",1741386506377,0.04577752,141.05,141.04,7.0921]
["bitfinex-derivatives","SOLF0:USTF0",1741386511176,2.8679,141.1,141.09,7.0896]
["bitfinex-derivatives","SOLF0:USTF0",1741386511382,32.56,141.14,141.07,17.10395759]
["bitfinex-derivatives","SOLF0:USTF0",1741386511772,39.6473,141.14,141.09,7.0893]
["bitfinex-derivatives","SOLF0:USTF0",1741386512170,32.56,141.14,141.09,7.0893]
["bitfinex-derivatives","SOLF0:USTF0",1741386512376,0.04814523,141.13,141.1,0.05248509]
["bitfinex-derivatives","SOLF0:USTF0",1741386514184,0.04814523,141.13,141.12,7.0881]
["bitfinex-derivatives","SOLF0:USTF0",1741386514979,0.04814523,141.13,141.1,7.14138509]
["bitfinex-derivatives","SOLF0:USTF0",1741386516878,0.04814523,141.13,141.1,0.05248509]
["bitfinex-derivatives","SOLF0:USTF0",1741386517079,0.04814523,141.13,141.11,17.10395759]
["bitfinex-derivatives","SOLF0:USTF0",1741386517689,0.04814523,141.13,141.12,7.0881]
["bitfinex-derivatives","SOLF0:USTF0",1741386518478,42.5061,141.2,141.15,7.0863]
["bitfinex-derivatives","SOLF0:USTF0",1741386518683,35.4218,141.2,141.15,7.0863]
["bitfinex-derivatives","SOLF0:USTF0",1741386518883,35.4218,141.2,141.12,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1741386519090,7.0849,141.19,141.14,7.0869]
["bitfinex-derivatives","SOLF0:USTF0",1741386519289,193.0,141.21,141.15,17.10395759]
["bitfinex-derivatives","SOLF0:USTF0",1741386519485,0.0532221,141.19,141.17,0.04812561]
["bitfinex-derivatives","SOLF0:USTF0",1741386519881,0.0532221,141.19,141.18,7.0848]
["bitfinex-derivatives","SOLF0:USTF0",1741386525392,0.0532221,141.19,141.18,7.0851]
["bitfinex-derivatives","SOLF0:USTF0",1741386525592,0.0532221,141.19,141.17,17.1520832]
["bitfinex-derivatives","SOLF0:USTF0",1741386525893,0.0532221,141.19,141.17,0.04812561]
["bitfinex-derivatives","SOLF0:USTF0",1741386526885,0.0532221,141.19,141.15,212.66]
["bitfinex-derivatives","SOLF0:USTF0",1741386527288,7.0861,141.16,141.12,17.10395759]
["bitfinex-derivatives","SOLF0:USTF0",1741386527595,2.8413,141.18,141.12,17.10395759]
["bitfinex-derivatives","SOLF0:USTF0",1741386528094,7.1337208,141.16,141.14,0.04967662]
["bitfinex-derivatives","SOLF0:USTF0",1741386529106,0.0472208,141.16,141.14,0.04967662]
["bitfinex-derivatives","SOLF0:USTF0",1741386529597,7.1333208,141.16,141.14,0.04967662]
["bitfinex-derivatives","SOLF0:USTF0",1741386529897,0.0472208,141.16,141.14,0.04967662]
["bitfinex-derivatives","SOLF0:USTF0",1741386531191,7.1333208,141.16,141.14,0.04967662]
["bitfinex-derivatives","SOLF0:USTF0",1741386532697,0.0472208,141.16,141.14,0.04967662]
["bitfinex-derivatives","SOLF0:USTF0",1741386532892,7.0866,141.15,141.14,0.04967662]
["bitfinex-derivatives","SOLF0:USTF0",1741386533093,0.0472208,141.16,141.14,0.04967662]
["bitfinex-derivatives","SOLF0:USTF0",1741386533301,7.1335208,141.16,141.14,0.04967662]
["bitfinex-derivatives","SOLF0:USTF0",1741386533701,0.0472208,141.16,141.14,0.04967662]
["bitfinex-derivatives","SOLF0:USTF0",1741386534700,7.1337208,141.16,141.14,0.04967662]
["bitfinex-derivatives","SOLF0:USTF0",1741386536102,0.0472208,141.16,141.14,0.04967662]
["bitfinex-derivatives","SOLF0:USTF0",1741386536900,7.1336208,141.16,141.14,0.04967662]
["bitfinex-derivatives","SOLF0:USTF0",1741386538198,0.0472208,141.16,141.09,212.58]
["bitfinex-derivatives","SOLF0:USTF0",1741386538497,7.0874,141.14,141.1,7.0889]
["bitfinex-derivatives","SOLF0:USTF0",1741386538900,7.0876,141.13,141.09,236.77335759]
["bitfinex-derivatives","SOLF0:USTF0",1741386539295,7.0886,141.12,141.09,229.68395759]
["bitfinex-derivatives","SOLF0:USTF0",1741386539504,0.04688116,141.12,141.1,0.0477273]
["bitfinex-derivatives","SOLF0:USTF0",1741386539999,7.13518116,141.12,141.1,0.0477273]
["bitfinex-derivatives","SOLF0:USTF0",1741386540400,0.04688116,141.12,141.1,0.0477273]
["bitfinex-derivatives","SOLF0:USTF0",1741386541505,0.04688116,141.12,141.11,7.0886]
["bitfinex-derivatives","SOLF0:USTF0",1741386544997,0.04688116,141.12,141.1,0.0477273]
["bitfinex-derivatives","SOLF0:USTF0",1741386545209,0.04688116,141.12,141.1,7.1366273]
["bitfinex-derivatives","SOLF0:USTF0",1741386546708,0.04688116,141.12,141.11,7.0886]
["bitfinex-derivatives","SOLF0:USTF0",1741386547008,0.04688116,141.12,141.1,0.0477273]
["bitfinex-derivatives","SOLF0:USTF0",1741386547606,0.04688116,141.12,141.11,7.0886]
["bitfinex-derivatives","SOLF0:USTF0",1741386548210,0.04688116,141.12,141.1,0.0477273]
["bitfinex-derivatives","SOLF0:USTF0",1741386548410,0.04688116,141.12,141.1,7.1363273]
["bitfinex-derivatives","SOLF0:USTF0",1741386548712,0.04688116,141.12,141.1,0.0477273]
["bitfinex-derivatives","SOLF0:USTF0",1741386549212,0.04688116,141.12,141.11,7.0886]
["bitfinex-derivatives","SOLF0:USTF0",1741386550207,0.04688116,141.12,141.11,547.0886]
["bitfinex-derivatives","SOLF0:USTF0",1741386552108,7.13498116,141.12,141.11,540.0]
["bitfinex-derivatives","SOLF0:USTF0",1741386552308,43.13498116,141.12,141.11,452.6588]
["bitfinex-derivatives","SOLF0:USTF0",1741386552512,43.13498116,141.12,141.11,446.7762]
["bitfinex-derivatives","SOLF0:USTF0",1741386553117,39.59498116,141.12,141.11,446.7762]
["bitfinex-derivatives","SOLF0:USTF0",1741386557927,0.04688116,141.12,141.11,453.8648]
["bitfinex-derivatives","SOLF0:USTF0",1741386558314,193.0,141.2,141.11,659.4562]
["bitfinex-derivatives","SOLF0:USTF0",1741386558315,32.46,141.2,141.11,659.4562]
["bitfinex-derivatives","SOLF0:USTF0",1741386558519,7.5946,141.22,141.14,17.10395759]
["bitfinex-derivatives","SOLF0:USTF0",1741386558720,32.46,141.21,141.14,17.10395759]
["bitfinex-derivatives","SOLF0:USTF0",1741386558921,40.0546,141.22,141.14,17.10395759]
["bitfinex-derivatives","SOLF0:USTF0",1741386559218,7.5946,141.22,141.14,17.10395759]
["bitfinex-derivatives","SOLF0:USTF0",1741386559425,0.04679952,141.19,141.17,0.04640226]
["bitfinex-derivatives","SOLF0:USTF0",1741386561623,0.04679952,141.19,141.17,7.13200226]
["bitfinex-derivatives","SOLF0:USTF0",1741386561829,80.85278914,141.27,141.18,17.10395759]
["bitfinex-derivatives","SOLF0:USTF0",1741386562030,32.44,141.25,141.18,17.10395759]
["bitfinex-derivatives","SOLF0:USTF0",1741386562523,32.44,141.26,141.18,17.10395759]
["bitfinex-derivatives","SOLF0:USTF0",1741386562927,0.04882307,141.23,141.21,0.04790926]
["bitfinex-derivatives","SOLF0:USTF0",1741386568827,193.0,141.29,141.21,0.04790926]
["bitfinex-derivatives","SOLF0:USTF0",1741386569028,7.0809,141.27,141.21,7.13110926]
["bitfinex-derivatives","SOLF0:USTF0",1741386569634,225.42,141.29,141.09,226.7188]
["bitfinex-derivatives","SOLF0:USTF0",1741386569829,17.10395759,141.25,141.14,17.10395759]
["bitfinex-derivatives","SOLF0:USTF0",1741386570033,32.42,141.24,141.1,3.8816]
["bitfinex-derivatives","SOLF0:USTF0",1741386570337,7.0846,141.19,141.14,24.19085759]
["bitfinex-derivatives","SOLF0:USTF0",1741386570938,0.05369585,141.18,141.15,0.05177283]
["bitfinex-derivatives","SOLF0:USTF0",1741386571138,7.0859,141.17,141.15,0.05177283]
["bitfinex-derivatives","SOLF0:USTF0",1741386571635,7.0861,141.16,141.15,0.05177283]
["bitfinex-derivatives","SOLF0:USTF0",1741386571835,39.4861,141.16,141.15,0.05177283]
["bitfinex-derivatives","SOLF0:USTF0",1741386572438,7.0881,141.12,141.11,446.7762]
["bitfinex-derivatives","SOLF0:USTF0",1741386573037,39.4881,141.12,141.11,446.7762]
["bitfinex-derivatives","SOLF0:USTF0",1741386575844,60.13205759,141.12,141.11,158.53143454]
["bitfinex-derivatives","SOLF0:USTF0",1741386576041,60.13205759,141.12,141.11,134.80143454]
["bitfinex-derivatives","SOLF0:USTF0",1741386576241,60.13205759,141.12,141.11,96.79843454]
["bitfinex-derivatives","SOLF0:USTF0",1741386577441,60.13205759,141.12,141.11,50.00873454]
["bitfinex-derivatives","SOLF0:USTF0",1741386577741,7.0886,141.11,141.1,5.459e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741386578147,10.6286,141.11,141.1,5.459e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741386578549,3.54,141.11,141.01,3.6605]
["bitfinex-derivatives","SOLF0:USTF0",1741386578746,7.0926,141.04,141.01,3.6605]
["bitfinex-derivatives","SOLF0:USTF0",1741386578948,39.4926,141.04,141.01,3.6605]
["bitfinex-derivatives","SOLF0:USTF0",1741386579242,32.4,141.04,141.01,3.6605]
["bitfinex-derivatives","SOLF0:USTF0",1741386579449,32.4,141.04,140.97,229.70395759]
["bitfinex-derivatives","SOLF0:USTF0",1741386579646,32.4,141.04,140.99,0.05417219]
["bitfinex-derivatives","SOLF0:USTF0",1741386579844,0.0542087,141.02,140.99,0.05417219]
["bitfinex-derivatives","SOLF0:USTF0",1741386580747,7.094,141.01,140.99,0.05417219]
["bitfinex-derivatives","SOLF0:USTF0",1741386581450,0.0542087,141.02,140.99,0.05417219]
["bitfinex-derivatives","SOLF0:USTF0",1741386581646,0.0542087,141.02,140.99,17.15812978]
["bitfinex-derivatives","SOLF0:USTF0",1741386581846,32.42,141.05,141.0,7.6296]
["bitfinex-derivatives","SOLF0:USTF0",1741386582046,32.42,141.05,141.01,7.0933]
["bitfinex-derivatives","SOLF0:USTF0",1741386582945,7.0912,141.06,141.01,7.0933]
["bitfinex-derivatives","SOLF0:USTF0",1741386582946,0.0465309,141.04,141.02,0.05080303]
["bitfinex-derivatives","SOLF0:USTF0",1741386584049,0.0465309,141.04,141.02,7.14380303]
["bitfinex-derivatives","SOLF0:USTF0",1741386586648,32.4,141.05,141.02,0.05080303]
["bitfinex-derivatives","SOLF0:USTF0",1741386586853,39.4903,141.08,141.02,0.05080303]
["bitfinex-derivatives","SOLF0:USTF0",1741386587755,0.04625196,141.06,141.04,7.0921]
["bitfinex-derivatives","SOLF0:USTF0",1741386588755,193.0,141.14,141.05,17.10395759]
["bitfinex-derivatives","SOLF0:USTF0",1741386588944,32.4,141.13,141.05,17.10395759]
["bitfinex-derivatives","SOLF0:USTF0",1741386589147,32.4,141.13,141.07,17.10395759]
["bitfinex-derivatives","SOLF0:USTF0",1741386589352,32.4,141.13,141.08,7.0898]
["bitfinex-derivatives","SOLF0:USTF0",1741386589747,32.4,141.13,141.07,17.10395759]
["bitfinex-derivatives","SOLF0:USTF0",1741386589949,32.45186044,141.12,141.09,7.13708519]
["bitfinex-derivatives","SOLF0:USTF0",1741386591251,32.45186044,141.12,141.09,0.04758519]
["bitfinex-derivatives","SOLF0:USTF0",1741386591549,32.4,141.19,141.11,17.10395759]
["bitfinex-derivatives","SOLF0:USTF0",1741386591857,193.0,141.21,141.11,17.10395759]
["bitfinex-derivatives","SOLF0:USTF0",1741386592246,32.4,141.2,141.13,17.10395759]
["bitfinex-derivatives","SOLF0:USTF0",1741386592654,0.05308089,141.18,141.15,0.04982915]
["bitfinex-derivatives","SOLF0:USTF0",1741386593053,0.05308089,141.18,141.16,7.0861]
["bitfinex-derivatives","SOLF0:USTF0",1741386593251,0.05308089,141.18,141.15,17.15378674]
["bitfinex-derivatives","SOLF0:USTF0",1741386593457,0.05308089,141.18,141.16,3.9417]
["bitfinex-derivatives","SOLF0:USTF0",1741386593759,32.38,141.22,141.17,17.10395759]
["bitfinex-derivatives","SOLF0:USTF0",1741386594359,32.38,141.22,141.18,7.0849]
["bitfinex-derivatives","SOLF0:USTF0",1741386594559,32.38,141.25,141.18,7.0849]
["bitfinex-derivatives","SOLF0:USTF0",1741386594854,0.05191185,141.23,141.2,0.04806624]
["bitfinex-derivatives","SOLF0:USTF0",1741386595454,0.05191185,141.23,141.2,7.13206624]
["bitfinex-derivatives","SOLF0:USTF0",1741386596555,0.05191185,141.23,141.2,0.04806624]
["bitfinex-derivatives","SOLF0:USTF0",1741386598857,0.05191185,141.23,141.2,3.83776624]
["bitfinex-derivatives","SOLF0:USTF0",1741386599859,0.05191185,141.23,141.2,10.92166624]
["bitfinex-derivatives","SOLF0:USTF0",1741386600063,0.05191185,141.23,141.2,3.83776624]
["bitfinex-derivatives","SOLF0:USTF0",1741386600763,7.0836,141.21,141.2,0.04806624]
["bitfinex-derivatives","SOLF0:USTF0",1741386601361,39.4236,141.21,141.2,0.04806624]
["bitfinex-derivatives","SOLF0:USTF0",1741386602567,32.34,141.21,141.2,0.04806624]
["bitfinex-derivatives","SOLF0:USTF0",1741386602754,200.0835,141.22,141.2,0.04806624]
["bitfinex-derivatives","SOLF0:USTF0",1741386602959,193.0,141.22,141.2,0.04806624]
["bitfinex-derivatives","SOLF0:USTF0",1741386603266,0.05191185,141.23,141.21,7.0833]
["bitfinex-derivatives","SOLF0:USTF0",1741386603659,0.05191185,141.23,141.2,0.04806624]
["bitfinex-derivatives","SOLF0:USTF0",1741386604062,193.0,141.32,141.2,59.69229599]
["bitfinex-derivatives","SOLF0:USTF0",1741386604364,200.0782,141.32,141.27,7.0805]
["bitfinex-derivatives","SOLF0:USTF0",1741386604564,225.34,141.31,141.21,36.035]
["bitfinex-derivatives","SOLF0:USTF0",1741386604764,32.34,141.3,141.22,27.30422975]
["bitfinex-derivatives","SOLF0:USTF0",1741386604964,7.0804,141.28,141.23,7.0822]
["bitfinex-derivatives","SOLF0:USTF0",1741386605159,0.04831825,141.27,141.25,0.04816337]
["bitfinex-derivatives","SOLF0:USTF0",1741386605665,7.12891825,141.27,141.25,0.04816337]
["bitfinex-derivatives","SOLF0:USTF0",1741386605866,0.04831825,141.27,141.25,0.04816337]
["bitfinex-derivatives","SOLF0:USTF0",1741386606066,7.0811,141.26,141.25,0.04816337]
["bitfinex-derivatives","SOLF0:USTF0",1741386606560,39.4011,141.26,141.25,0.04816337]
["bitfinex-derivatives","SOLF0:USTF0",1741386606866,32.32,141.26,141.16,27.30422975]
["bitfinex-derivatives","SOLF0:USTF0",1741386607165,225.32,141.26,141.16,27.30422975]
["bitfinex-derivatives","SOLF0:USTF0",1741386607566,7.0845,141.2,141.15,7.7737]
["bitfinex-derivatives","SOLF0:USTF0",1741386608067,0.04873065,141.19,141.16,0.04896531]
["bitfinex-derivatives","SOLF0:USTF0",1741386609468,0.04873065,141.19,141.16,3.95196531]
["bitfinex-derivatives","SOLF0:USTF0",1741386610794,7.0856,141.17,141.16,3.95196531]
["bitfinex-derivatives","SOLF0:USTF0",1741386611290,7.0856,141.17,141.16,0.04896531]
["bitfinex-derivatives","SOLF0:USTF0",1741386614772,0.04873065,141.19,141.16,0.04896531]
["bitfinex-derivatives","SOLF0:USTF0",1741386616075,7.13333065,141.19,141.16,0.04896531]
["bitfinex-derivatives","SOLF0:USTF0",1741386617303,0.04873065,141.19,141.16,0.04896531]
["bitfinex-derivatives","SOLF0:USTF0",1741386617899,0.04873065,141.19,141.18,7.0851]
["bitfinex-derivatives","SOLF0:USTF0",1741386618592,193.0,141.21,141.16,0.04896531]
["bitfinex-derivatives","SOLF0:USTF0",1741386618805,32.3,141.26,141.18,27.30422975]
["bitfinex-derivatives","SOLF0:USTF0",1741386618997,32.3,141.26,141.19,7.5744]
["bitfinex-derivatives","SOLF0:USTF0",1741386619596,193.0,141.28,141.21,27.30422975]
["bitfinex-derivatives","SOLF0:USTF0",1741386619797,0.05280505,141.24,141.21,27.35643901]
["bitfinex-derivatives","SOLF0:USTF0",1741386619995,193.0,141.28,141.21,27.35643901]
["bitfinex-derivatives","SOLF0:USTF0",1741386621106,0.04829709,141.26,141.21,27.35643901]
["bitfinex-derivatives","SOLF0:USTF0",1741386621310,0.04829709,141.26,141.25,7.0815]
["bitfinex-derivatives","SOLF0:USTF0",1741386621805,193.0,141.33,141.27,27.30422975]
["bitfinex-derivatives","SOLF0:USTF0",1741386622005,32.28,141.36,141.28,3.9309]
["bitfinex-derivatives","SOLF0:USTF0",1741386622496,302.28968914,141.37,141.28,3.9309]
["bitfinex-derivatives","SOLF0:USTF0",1741386622701,0.05024498,141.34,141.31,7.12789718]
["bitfinex-derivatives","SOLF0:USTF0",1741386623505,0.05024498,141.34,141.32,7.078]
["bitfinex-derivatives","SOLF0:USTF0",1741386623707,0.05024498,141.34,141.31,0.04939718]
["bitfinex-derivatives","SOLF0:USTF0",1741386624609,0.05024498,141.34,141.31,7.12749718]
["bitfinex-derivatives","SOLF0:USTF0",1741386626605,0.05024498,141.34,141.31,0.04939718]
["bitfinex-derivatives","SOLF0:USTF0",1741386626904,32.26,141.33,141.31,0.04939718]
["bitfinex-derivatives","SOLF0:USTF0",1741386627601,7.0781,141.32,141.31,0.04939718]
["bitfinex-derivatives","SOLF0:USTF0",1741386627900,32.26,141.33,141.23,31.11432975]
["bitfinex-derivatives","SOLF0:USTF0",1741386628200,7.0805,141.28,141.23,38.19662975]
["bitfinex-derivatives","SOLF0:USTF0",1741386628498,32.26,141.29,141.23,38.19662975]
["bitfinex-derivatives","SOLF0:USTF0",1741386629196,7.12739754,141.27,141.25,0.05038714]
["bitfinex-derivatives","SOLF0:USTF0",1741386629442,0.04649754,141.27,141.25,0.05038714]
["bitfinex-derivatives","SOLF0:USTF0",1741386629977,7.0811,141.26,141.25,0.05038714]
["bitfinex-derivatives","SOLF0:USTF0",1741386631579,7.12729754,141.27,141.25,0.05038714]
["bitfinex-derivatives","SOLF0:USTF0",1741386636678,0.04649754,141.27,141.25,0.05038714]
["bitfinex-derivatives","SOLF0:USTF0",1741386637077,32.24,141.32,141.25,27.35461689]
["bitfinex-derivatives","SOLF0:USTF0",1741386637574,0.2177,141.36,141.28,27.30422975]
["bitfinex-derivatives","SOLF0:USTF0",1741386637777,7.0763,141.36,141.31,7.0783]
["bitfinex-derivatives","SOLF0:USTF0",1741386637984,7.0763,141.36,141.28,30.97172975]
["bitfinex-derivatives","SOLF0:USTF0",1741386638277,0.0469296,141.33,141.32,7.0777]
["bitfinex-derivatives","SOLF0:USTF0",1741386638482,7.076,141.37,141.31,0.04829734]
["bitfinex-derivatives","SOLF0:USTF0",1741386638678,0.04476836,141.34,141.31,0.04829734]
["bitfinex-derivatives","SOLF0:USTF0",1741386638875,0.04476836,141.34,141.33,7.0774]
["bitfinex-derivatives","SOLF0:USTF0",1741386642380,193.0,141.38,141.32,4.025]
["bitfinex-derivatives","SOLF0:USTF0",1741386642580,193.0,141.38,141.34,7.0767]
["bitfinex-derivatives","SOLF0:USTF0",1741386642783,193.0,141.38,141.32,4.025]
["bitfinex-derivatives","SOLF0:USTF0",1741386643081,7.0756,141.37,141.33,7.0773]
["bitfinex-derivatives","SOLF0:USTF0",1741386643285,193.0,141.38,141.32,4.025]
["bitfinex-derivatives","SOLF0:USTF0",1741386643484,0.02369143,141.36,141.34,0.05453407]
["bitfinex-derivatives","SOLF0:USTF0",1741386645282,209.71253937,141.44,141.34,0.05453407]
["bitfinex-derivatives","SOLF0:USTF0",1741386645481,209.71253937,141.44,141.39,7.0743]
["bitfinex-derivatives","SOLF0:USTF0",1741386645679,193.0,141.44,141.36,59.50422975]
["bitfinex-derivatives","SOLF0:USTF0",1741386645986,193.0,141.44,141.37,3.9483]
["bitfinex-derivatives","SOLF0:USTF0",1741386646492,193.0,141.44,141.39,0.04909099]
["bitfinex-derivatives","SOLF0:USTF0",1741386648082,1.0303,141.5,141.39,27.35332074]
["bitfinex-derivatives","SOLF0:USTF0",1741386648281,7.0698,141.49,141.42,27.30422975]
["bitfinex-derivatives","SOLF0:USTF0",1741386648478,7.0698,141.49,141.43,0.04673649]
["bitfinex-derivatives","SOLF0:USTF0",1741386648678,193.2648,141.51,141.43,0.04673649]
["bitfinex-derivatives","SOLF0:USTF0",1741386648880,193.0,141.51,141.45,27.30422975]
["bitfinex-derivatives","SOLF0:USTF0",1741386649390,200.0687,141.51,141.47,0.05430546]
["bitfinex-derivatives","SOLF0:USTF0",1741386649785,193.0,141.51,141.47,0.05430546]
["bitfinex-derivatives","SOLF0:USTF0",1741386650085,200.0687,141.51,141.47,0.05430546]
["bitfinex-derivatives","SOLF0:USTF0",1741386650886,193.0,141.51,141.47,0.05430546]
["bitfinex-derivatives","SOLF0:USTF0",1741386651188,193.0,141.51,141.41,3.8082]
["bitfinex-derivatives","SOLF0:USTF0",1741386651382,193.0,141.5,141.41,3.8082]
["bitfinex-derivatives","SOLF0:USTF0",1741386651584,32.18,141.49,141.39,271.80422975]
["bitfinex-derivatives","SOLF0:USTF0",1741386651783,193.0,141.48,141.39,239.62422975]
["bitfinex-derivatives","SOLF0:USTF0",1741386652089,193.0,141.48,141.36,27.30422975]
["bitfinex-derivatives","SOLF0:USTF0",1741386652288,193.0,141.48,141.38,7.075]
["bitfinex-derivatives","SOLF0:USTF0",1741386652584,0.05255294,141.43,141.41,0.05359315]
["bitfinex-derivatives","SOLF0:USTF0",1741386652788,32.16,141.43,141.41,0.05359315]
["bitfinex-derivatives","SOLF0:USTF0",1741386652979,32.20853928,141.43,141.41,0.05359315]
["bitfinex-derivatives","SOLF0:USTF0",1741386653183,7.0731,141.42,141.41,0.05359315]
["bitfinex-derivatives","SOLF0:USTF0",1741386653585,7.0755,141.38,141.35,3.7932]
["bitfinex-derivatives","SOLF0:USTF0",1741386654298,7.0755,141.38,141.34,7.6658]
["bitfinex-derivatives","SOLF0:USTF0",1741386654686,7.0755,141.38,141.34,14.7427]
["bitfinex-derivatives","SOLF0:USTF0",1741386654891,0.0496051,141.37,141.35,0.05385406]
["bitfinex-derivatives","SOLF0:USTF0",1741386655593,0.0496051,141.37,141.36,7.0761]
["bitfinex-derivatives","SOLF0:USTF0",1741386655895,0.0496051,141.37,141.35,0.05385406]
["bitfinex-derivatives","SOLF0:USTF0",1741386656495,0.0496051,141.37,141.35,7.13015406]
["bitfinex-derivatives","SOLF0:USTF0",1741386656893,0.0496051,141.37,141.35,0.05385406]
["bitfinex-derivatives","SOLF0:USTF0",1741386657296,0.0496051,141.37,141.35,7.13025406]
["bitfinex-derivatives","SOLF0:USTF0",1741386657492,32.16,141.47,141.36,59.46422975]
["bitfinex-derivatives","SOLF0:USTF0",1741386657688,193.0,141.5,141.4,27.30422975]
["bitfinex-derivatives","SOLF0:USTF0",1741386657885,32.601,141.53,141.43,27.30422975]
["bitfinex-derivatives","SOLF0:USTF0",1741386658398,7.0684,141.52,141.45,7.0712]
["bitfinex-derivatives","SOLF0:USTF0",1741386658696,0.05229998,141.49,141.47,0.05044065]
["bitfinex-derivatives","SOLF0:USTF0",1741386659593,0.05229998,141.49,141.48,7.0701]
["bitfinex-derivatives","SOLF0:USTF0",1741386660292,32.14,141.54,141.49,7.0691]
["bitfinex-derivatives","SOLF0:USTF0",1741386661400,32.14,141.54,141.5,0.05396267]
["bitfinex-derivatives","SOLF0:USTF0",1741386662794,32.14,141.54,141.43,27.30422975]
["bitfinex-derivatives","SOLF0:USTF0",1741386662998,27.30422975,141.52,141.41,3.8799]
["bitfinex-derivatives","SOLF0:USTF0",1741386663296,27.30422975,141.49,141.39,7.0744]
["bitfinex-derivatives","SOLF0:USTF0",1741386663502,225.4213,141.48,141.36,3.9933]
["bitfinex-derivatives","SOLF0:USTF0",1741386663691,193.0,141.47,141.36,3.9933]
["bitfinex-derivatives","SOLF0:USTF0",1741386663898,220.30422975,141.46,141.34,216.0599]
["bitfinex-derivatives","SOLF0:USTF0",1741386664100,27.35438746,141.43,141.3,77.33785609]
["bitfinex-derivatives","SOLF0:USTF0",1741386664297,27.30422975,141.4,141.3,77.33785609]
["bitfinex-derivatives","SOLF0:USTF0",1741386664493,193.0,141.39,141.3,77.33785609]
["bitfinex-derivatives","SOLF0:USTF0",1741386664695,27.30422975,141.37,141.31,38.17232865]
["bitfinex-derivatives","SOLF0:USTF0",1741386664891,193.0,141.36,141.25,212.18]
["bitfinex-derivatives","SOLF0:USTF0",1741386665100,193.0,141.35,141.21,3.4917]
["bitfinex-derivatives","SOLF0:USTF0",1741386665297,0.04897384,141.32,141.29,0.05453594]
["bitfinex-derivatives","SOLF0:USTF0",1741386665492,193.04897384,141.32,141.29,0.05453594]
["bitfinex-derivatives","SOLF0:USTF0",1741386665696,196.58897384,141.32,141.29,0.05453594]
["bitfinex-derivatives","SOLF0:USTF0",1741386665899,196.58897384,141.32,141.29,3.594e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741386666205,7.0791,141.3,141.29,3.594e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741386666399,39.1991,141.3,141.29,3.594e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741386666596,42.7391,141.3,141.29,3.594e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741386667801,0.04897384,141.32,141.29,3.594e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741386668006,32.12,141.31,141.29,3.594e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741386668801,0.04897384,141.32,141.29,3.594e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741386668802,32.12,141.3,141.29,3.594e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741386670400,0.04897384,141.32,141.29,3.594e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741386670603,32.18897384,141.32,141.29,3.594e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741386671309,32.18897384,141.32,141.31,7.0786]
["bitfinex-derivatives","SOLF0:USTF0",1741386671310,0.04897384,141.32,141.31,7.0786]
["bitfinex-derivatives","SOLF0:USTF0",1741386672206,193.0,141.41,141.36,7.0757]
["bitfinex-derivatives","SOLF0:USTF0",1741386672399,32.12,141.45,141.35,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1741386672605,32.12,141.45,141.37,44.3632083]
["bitfinex-derivatives","SOLF0:USTF0",1741386672808,32.12,141.45,141.41,7.0735]
["bitfinex-derivatives","SOLF0:USTF0",1741386673003,32.12,141.45,141.37,44.3632083]
["bitfinex-derivatives","SOLF0:USTF0",1741386673215,32.12,141.45,141.4,44.3632083]
["bitfinex-derivatives","SOLF0:USTF0",1741386673515,32.12,141.48,141.4,76.53388578]
["bitfinex-derivatives","SOLF0:USTF0",1741386673706,302.12968914,141.51,141.43,44.3632083]
["bitfinex-derivatives","SOLF0:USTF0",1741386673907,302.12968914,141.51,141.47,7.0705]
["bitfinex-derivatives","SOLF0:USTF0",1741386674216,77.00968914,141.51,141.46,44.3632083]
["bitfinex-derivatives","SOLF0:USTF0",1741386675011,0.05089673,141.5,141.47,0.04577976]
["bitfinex-derivatives","SOLF0:USTF0",1741386682248,0.05089673,141.5,141.48,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1741386682656,0.05089673,141.5,141.47,0.04577976]
["bitfinex-derivatives","SOLF0:USTF0",1741386682851,0.05089673,141.5,141.47,7.11617976]
["bitfinex-derivatives","SOLF0:USTF0",1741386683755,0.05089673,141.5,141.48,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1741386684553,32.08,141.6,141.49,76.4432083]
["bitfinex-derivatives","SOLF0:USTF0",1741386684751,32.06,141.6,141.52,44.3632083]
["bitfinex-derivatives","SOLF0:USTF0",1741386685442,32.06,141.6,141.52,51.4310083]
["bitfinex-derivatives","SOLF0:USTF0",1741386685648,32.06,141.6,141.55,0.04573533]
["bitfinex-derivatives","SOLF0:USTF0",1741386686032,7.0654,141.58,141.55,0.04573533]
["bitfinex-derivatives","SOLF0:USTF0",1741386687923,7.0661,141.56,141.55,0.04573533]
["bitfinex-derivatives","SOLF0:USTF0",1741386688325,39.1261,141.56,141.55,0.04573533]
["bitfinex-derivatives","SOLF0:USTF0",1741386689724,7.0682,141.52,141.48,212.14]
["bitfinex-derivatives","SOLF0:USTF0",1741386689930,32.06,141.56,141.48,212.14]
["bitfinex-derivatives","SOLF0:USTF0",1741386690121,32.06,141.56,141.5,7.0687]
["bitfinex-derivatives","SOLF0:USTF0",1741386690328,32.06,141.56,141.48,212.14]
["bitfinex-derivatives","SOLF0:USTF0",1741386690531,7.0677,141.53,141.48,212.14]
["bitfinex-derivatives","SOLF0:USTF0",1741386690734,7.0677,141.53,141.49,7.0694]
["bitfinex-derivatives","SOLF0:USTF0",1741386691032,0.04498003,141.52,141.49,7.12053595]
["bitfinex-derivatives","SOLF0:USTF0",1741386691533,0.04498003,141.52,141.49,0.05113595]
["bitfinex-derivatives","SOLF0:USTF0",1741386691727,0.04498003,141.52,141.49,44.41434425]
["bitfinex-derivatives","SOLF0:USTF0",1741386692234,32.04,141.57,141.49,44.41434425]
["bitfinex-derivatives","SOLF0:USTF0",1741386692635,39.106,141.57,141.52,44.3632083]
["bitfinex-derivatives","SOLF0:USTF0",1741386692835,7.066,141.57,141.52,44.3632083]
["bitfinex-derivatives","SOLF0:USTF0",1741386693335,7.066,141.57,141.53,0.04466705]
["bitfinex-derivatives","SOLF0:USTF0",1741386693629,7.0653,141.58,141.53,7.11186705]
["bitfinex-derivatives","SOLF0:USTF0",1741386693834,193.0,141.59,141.53,7.11186705]
["bitfinex-derivatives","SOLF0:USTF0",1741386693835,193.0,141.65,141.55,44.3632083]
["bitfinex-derivatives","SOLF0:USTF0",1741386694030,7.0629,141.63,141.58,7.0648]
["bitfinex-derivatives","SOLF0:USTF0",1741386694229,225.04,141.65,141.56,6.5555]
["bitfinex-derivatives","SOLF0:USTF0",1741386694428,225.04,141.65,141.59,0.04969636]
["bitfinex-derivatives","SOLF0:USTF0",1741386694634,7.0634,141.62,141.59,0.04969636]
["bitfinex-derivatives","SOLF0:USTF0",1741386695228,225.04,141.65,141.59,0.04969636]
["bitfinex-derivatives","SOLF0:USTF0",1741386695829,32.02,141.64,141.59,0.04969636]
["bitfinex-derivatives","SOLF0:USTF0",1741386696033,7.0634,141.62,141.59,0.04969636]
["bitfinex-derivatives","SOLF0:USTF0",1741386696934,32.02,141.64,141.59,0.04969636]
["bitfinex-derivatives","SOLF0:USTF0",1741386698137,7.0637,141.61,141.59,0.04969636]
["bitfinex-derivatives","SOLF0:USTF0",1741386698534,32.02,141.64,141.59,0.04969636]
["bitfinex-derivatives","SOLF0:USTF0",1741386699136,7.0634,141.62,141.59,0.04969636]
["bitfinex-derivatives","SOLF0:USTF0",1741386699445,32.02,141.64,141.59,0.04969636]
["bitfinex-derivatives","SOLF0:USTF0",1741386699838,7.0641,141.6,141.59,0.04969636]
["bitfinex-derivatives","SOLF0:USTF0",1741386700559,39.0641,141.6,141.59,0.04969636]
["bitfinex-derivatives","SOLF0:USTF0",1741386701944,32.0,141.63,141.59,0.04969636]
["bitfinex-derivatives","SOLF0:USTF0",1741386702338,225.0,141.65,141.59,0.04969636]
["bitfinex-derivatives","SOLF0:USTF0",1741386702538,225.0,141.65,141.59,7.11419636]
["bitfinex-derivatives","SOLF0:USTF0",1741386702741,7.0626,141.63,141.59,7.11419636]
["bitfinex-derivatives","SOLF0:USTF0",1741386702943,225.0,141.65,141.59,7.11419636]
["bitfinex-derivatives","SOLF0:USTF0",1741386703247,7.0626,141.63,141.59,7.11419636]
["bitfinex-derivatives","SOLF0:USTF0",1741386704237,7.0622,141.64,141.6,7.0641]
["bitfinex-derivatives","SOLF0:USTF0",1741386704549,193.0,141.65,141.59,27.22210831]
["bitfinex-derivatives","SOLF0:USTF0",1741386704948,200.0619,141.65,141.6,7.0637]
["bitfinex-derivatives","SOLF0:USTF0",1741386705448,193.0,141.65,141.59,0.04969636]
["bitfinex-derivatives","SOLF0:USTF0",1741386705838,200.0619,141.65,141.59,34.28640831]
["bitfinex-derivatives","SOLF0:USTF0",1741386706042,193.0,141.65,141.59,34.28640831]
["bitfinex-derivatives","SOLF0:USTF0",1741386706248,193.0,141.65,141.59,0.04969636]
["bitfinex-derivatives","SOLF0:USTF0",1741386707948,7.0622,141.64,141.6,7.0638]
["bitfinex-derivatives","SOLF0:USTF0",1741386708342,193.0,141.65,141.6,7.0638]
["bitfinex-derivatives","SOLF0:USTF0",1741386708543,232.0419,141.65,141.6,7.0638]
["bitfinex-derivatives","SOLF0:USTF0",1741386709151,232.0419,141.65,141.59,0.04969636]
["bitfinex-derivatives","SOLF0:USTF0",1741386709452,232.0419,141.65,141.61,7.0635]
["bitfinex-derivatives","SOLF0:USTF0",1741386710350,232.0419,141.65,141.61,27.17241195]
["bitfinex-derivatives","SOLF0:USTF0",1741386710351,193.0,141.65,141.61,27.17241195]
["bitfinex-derivatives","SOLF0:USTF0",1741386711948,193.0,141.65,141.63,7.0622]
["bitfinex-derivatives","SOLF0:USTF0",1741386712246,7.0606,141.67,141.63,0.05419872]
["bitfinex-derivatives","SOLF0:USTF0",1741386712247,31.96,141.67,141.63,0.05419872]
["bitfinex-derivatives","SOLF0:USTF0",1741386713151,7.0615,141.66,141.63,0.05419872]
["bitfinex-derivatives","SOLF0:USTF0",1741386713344,31.96,141.67,141.63,0.05419872]
["bitfinex-derivatives","SOLF0:USTF0",1741386713542,193.0,141.66,141.63,0.05419872]
["bitfinex-derivatives","SOLF0:USTF0",1741386713748,7.0621,141.64,141.63,0.05419872]
["bitfinex-derivatives","SOLF0:USTF0",1741386714647,193.0,141.66,141.63,0.05419872]
["bitfinex-derivatives","SOLF0:USTF0",1741386715542,200.0612,141.66,141.63,0.05419872]
["bitfinex-derivatives","SOLF0:USTF0",1741386716359,31.96,141.67,141.63,0.05419872]
["bitfinex-derivatives","SOLF0:USTF0",1741386716852,31.96,141.67,141.64,7.062]
["bitfinex-derivatives","SOLF0:USTF0",1741386717555,7.0619,141.65,141.63,0.05419872]
["bitfinex-derivatives","SOLF0:USTF0",1741386718148,7.0621,141.64,141.63,0.05419872]
["bitfinex-derivatives","SOLF0:USTF0",1741386718343,31.96,141.67,141.63,0.05419872]
["bitfinex-derivatives","SOLF0:USTF0",1741386718744,7.0621,141.64,141.63,0.05419872]
["bitfinex-derivatives","SOLF0:USTF0",1741386719759,31.96,141.67,141.63,0.05419872]
["bitfinex-derivatives","SOLF0:USTF0",1741386719955,7.0617,141.65,141.63,0.05419872]
["bitfinex-derivatives","SOLF0:USTF0",1741386720558,31.96,141.67,141.63,0.05419872]
["bitfinex-derivatives","SOLF0:USTF0",1741386721159,7.0621,141.64,141.63,0.05419872]
["bitfinex-derivatives","SOLF0:USTF0",1741386724164,38.9818,141.65,141.63,0.05419872]
["bitfinex-derivatives","SOLF0:USTF0",1741386724351,31.92,141.65,141.63,0.05419872]
["bitfinex-derivatives","SOLF0:USTF0",1741386724758,7.0621,141.64,141.63,0.05419872]
["bitfinex-derivatives","SOLF0:USTF0",1741386725164,193.0,141.71,141.63,0.05419872]
["bitfinex-derivatives","SOLF0:USTF0",1741386725363,31.92,141.7,141.63,27.22661067]
["bitfinex-derivatives","SOLF0:USTF0",1741386725757,31.92,141.69,141.66,7.0608]
["bitfinex-derivatives","SOLF0:USTF0",1741386726060,193.0,141.71,141.66,7.0608]
["bitfinex-derivatives","SOLF0:USTF0",1741386726253,31.92,141.7,141.66,7.1142853]
["bitfinex-derivatives","SOLF0:USTF0",1741386726457,7.06,141.69,141.66,7.1142853]
["bitfinex-derivatives","SOLF0:USTF0",1741386727060,7.06,141.69,141.66,0.0532853]
["bitfinex-derivatives","SOLF0:USTF0",1741386727856,7.06,141.69,141.66,7.1140853]
["bitfinex-derivatives","SOLF0:USTF0",1741386728266,7.06,141.69,141.66,0.0532853]
["bitfinex-derivatives","SOLF0:USTF0",1741386728462,7.06,141.69,141.67,7.0606]
["bitfinex-derivatives","SOLF0:USTF0",1741386728667,7.06,141.69,141.66,0.0532853]
["bitfinex-derivatives","SOLF0:USTF0",1741386728967,38.9793,141.7,141.67,7.0606]
["bitfinex-derivatives","SOLF0:USTF0",1741386729562,31.92,141.7,141.66,0.0532853]
["bitfinex-derivatives","SOLF0:USTF0",1741386729957,200.0588,141.71,141.66,0.0532853]
["bitfinex-derivatives","SOLF0:USTF0",1741386729958,200.0588,141.71,141.68,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1741386730163,224.92,141.71,141.66,0.0532853]
["bitfinex-derivatives","SOLF0:USTF0",1741386730462,224.9,141.71,141.67,7.0603]
["bitfinex-derivatives","SOLF0:USTF0",1741386731563,224.9,141.71,141.66,0.0532853]
["bitfinex-derivatives","SOLF0:USTF0",1741386732064,7.0606,141.67,141.66,0.0532853]
["bitfinex-derivatives","SOLF0:USTF0",1741386732265,38.9606,141.67,141.66,0.0532853]
["bitfinex-derivatives","SOLF0:USTF0",1741386733470,38.9606,141.67,141.66,8.53e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741386733471,235.4806,141.67,141.66,8.53e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741386733666,228.42,141.67,141.54,69.92449718]
["bitfinex-derivatives","SOLF0:USTF0",1741386733858,220.17241195,141.66,141.54,9.78666502]
["bitfinex-derivatives","SOLF0:USTF0",1741386734064,27.17241195,141.63,141.51,49.83128523]
["bitfinex-derivatives","SOLF0:USTF0",1741386734260,31.9,141.62,141.51,42.76288523]
["bitfinex-derivatives","SOLF0:USTF0",1741386734467,193.0,141.61,141.51,42.76288523]
["bitfinex-derivatives","SOLF0:USTF0",1741386734869,193.0,141.6,141.51,39.16958523]
["bitfinex-derivatives","SOLF0:USTF0",1741386735066,0.04512904,141.57,141.55,5.422e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741386735260,224.9,141.56,141.55,5.422e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741386735462,31.9,141.56,141.51,28.52653945]
["bitfinex-derivatives","SOLF0:USTF0",1741386735768,31.9,141.56,141.5,122.35314543]
["bitfinex-derivatives","SOLF0:USTF0",1741386735769,27.17241195,141.54,141.5,81.75448488]
["bitfinex-derivatives","SOLF0:USTF0",1741386735961,7.0686,141.51,141.5,81.75448488]
["bitfinex-derivatives","SOLF0:USTF0",1741386736164,38.9686,141.51,141.5,81.75448488]
["bitfinex-derivatives","SOLF0:USTF0",1741386736574,42.5086,141.51,141.5,28.70048488]
["bitfinex-derivatives","SOLF0:USTF0",1741386736773,7.0691,141.5,141.49,116.05366949]
["bitfinex-derivatives","SOLF0:USTF0",1741386736982,62.61241195,141.51,141.39,29.42537021]
["bitfinex-derivatives","SOLF0:USTF0",1741386737185,27.17241195,141.48,141.39,29.42537021]
["bitfinex-derivatives","SOLF0:USTF0",1741386737480,31.9,141.47,141.39,29.42537021]
["bitfinex-derivatives","SOLF0:USTF0",1741386737678,27.17241195,141.45,141.39,29.42537021]
["bitfinex-derivatives","SOLF0:USTF0",1741386737879,7.0741,141.4,141.39,29.42537021]
["bitfinex-derivatives","SOLF0:USTF0",1741386738081,31.9,141.4,141.39,29.42537021]
["bitfinex-derivatives","SOLF0:USTF0",1741386739883,31.9,141.4,141.38,0.05148114]
["bitfinex-derivatives","SOLF0:USTF0",1741386739884,193.0,141.39,141.38,0.05148114]
["bitfinex-derivatives","SOLF0:USTF0",1741386740082,31.9,141.4,141.38,0.05148114]
["bitfinex-derivatives","SOLF0:USTF0",1741386740288,31.94966898,141.4,141.38,0.05148114]
["bitfinex-derivatives","SOLF0:USTF0",1741386740986,35.48966898,141.4,141.38,0.05148114]
["bitfinex-derivatives","SOLF0:USTF0",1741386741189,31.94966898,141.4,141.38,0.05148114]
["bitfinex-derivatives","SOLF0:USTF0",1741386741382,0.04966898,141.4,141.38,0.05148114]
["bitfinex-derivatives","SOLF0:USTF0",1741386741785,31.92,141.47,141.38,31.97148114]
["bitfinex-derivatives","SOLF0:USTF0",1741386741984,149.76607339,141.5,141.41,27.17241195]
["bitfinex-derivatives","SOLF0:USTF0",1741386742187,117.84607339,141.5,141.44,27.17241195]
["bitfinex-derivatives","SOLF0:USTF0",1741386742387,117.84607339,141.5,141.48,7.0701]
["bitfinex-derivatives","SOLF0:USTF0",1741386742889,113.39031428,141.49,141.44,27.17241195]
["bitfinex-derivatives","SOLF0:USTF0",1741386743078,113.39031428,141.49,141.48,7.0701]
["bitfinex-derivatives","SOLF0:USTF0",1741386743480,2.74438454,141.49,141.48,51.27329317]
["bitfinex-derivatives","SOLF0:USTF0",1741386743690,188.98385713,141.51,141.48,44.20319317]
["bitfinex-derivatives","SOLF0:USTF0",1741386744289,188.98385713,141.51,141.5,7.0691]
["bitfinex-derivatives","SOLF0:USTF0",1741386745287,188.98385713,141.51,141.49,7.0695]
["bitfinex-derivatives","SOLF0:USTF0",1741386745583,188.98385713,141.51,141.47,0.04605249]
["bitfinex-derivatives","SOLF0:USTF0",1741386745790,188.98385713,141.51,141.47,7.11625249]
["bitfinex-derivatives","SOLF0:USTF0",1741386746387,188.98385713,141.51,141.47,0.04605249]
["bitfinex-derivatives","SOLF0:USTF0",1741386746690,235.17793711,141.52,141.47,0.04605249]
["bitfinex-derivatives","SOLF0:USTF0",1741386746691,0.04853764,141.52,141.47,0.04605249]
["bitfinex-derivatives","SOLF0:USTF0",1741386751092,0.04853764,141.52,141.41,7.4097]
["bitfinex-derivatives","SOLF0:USTF0",1741386751093,193.0,141.51,141.42,44.20319317]
["bitfinex-derivatives","SOLF0:USTF0",1741386751297,44.20319317,141.56,141.41,3.7163]
["bitfinex-derivatives","SOLF0:USTF0",1741386751298,224.88,141.5,141.41,3.7163]
["bitfinex-derivatives","SOLF0:USTF0",1741386752298,0.04692719,141.47,141.44,0.05229109]
["bitfinex-derivatives","SOLF0:USTF0",1741386752496,31.88,141.46,141.44,0.05229109]
["bitfinex-derivatives","SOLF0:USTF0",1741386753198,0.04692719,141.47,141.44,0.05229109]
["bitfinex-derivatives","SOLF0:USTF0",1741386754391,0.04692719,141.47,141.45,7.0715]
["bitfinex-derivatives","SOLF0:USTF0",1741386754591,0.04692719,141.47,141.44,0.05229109]
["bitfinex-derivatives","SOLF0:USTF0",1741386754592,0.04692719,141.47,141.44,44.25548426]
["bitfinex-derivatives","SOLF0:USTF0",1741386754799,193.0,141.55,141.45,3.708]
["bitfinex-derivatives","SOLF0:USTF0",1741386754990,31.88,141.58,141.51,44.20319317]
["bitfinex-derivatives","SOLF0:USTF0",1741386755690,31.88,141.58,141.55,7.0665]
["bitfinex-derivatives","SOLF0:USTF0",1741386755896,0.05222369,141.56,141.54,44.20319317]
["bitfinex-derivatives","SOLF0:USTF0",1741386756897,0.05222369,141.56,141.54,51.26989317]
["bitfinex-derivatives","SOLF0:USTF0",1741386757492,193.0,141.61,141.54,44.20319317]
["bitfinex-derivatives","SOLF0:USTF0",1741386757798,224.88,141.61,141.54,44.20319317]
["bitfinex-derivatives","SOLF0:USTF0",1741386758097,193.0,141.61,141.57,7.0655]
["bitfinex-derivatives","SOLF0:USTF0",1741386758394,193.0,141.61,141.54,44.20319317]
["bitfinex-derivatives","SOLF0:USTF0",1741386758594,193.0,141.61,141.56,0.0543006]
["bitfinex-derivatives","SOLF0:USTF0",1741386759297,224.86,141.61,141.56,7.1200006]
["bitfinex-derivatives","SOLF0:USTF0",1741386759591,193.0,141.6,141.56,0.0543006]
["bitfinex-derivatives","SOLF0:USTF0",1741386759801,7.068,141.53,141.48,51.27309317]
["bitfinex-derivatives","SOLF0:USTF0",1741386759992,31.86,141.53,141.47,3.4177]
["bitfinex-derivatives","SOLF0:USTF0",1741386760191,31.86,141.53,141.44,219.212]
["bitfinex-derivatives","SOLF0:USTF0",1741386760698,7.0702,141.48,141.44,219.212]
["bitfinex-derivatives","SOLF0:USTF0",1741386760887,7.0702,141.48,141.47,0.05100576]
["bitfinex-derivatives","SOLF0:USTF0",1741386761092,31.86,141.49,141.47,0.05100576]
["bitfinex-derivatives","SOLF0:USTF0",1741386762194,0.04906519,141.5,141.49,7.0696]
["bitfinex-derivatives","SOLF0:USTF0",1741386762799,0.04906519,141.5,141.48,44.20319317]
["bitfinex-derivatives","SOLF0:USTF0",1741386762800,0.04906519,141.5,141.48,7.0699]
["bitfinex-derivatives","SOLF0:USTF0",1741386763001,0.04906519,141.5,141.47,0.05100576]
["bitfinex-derivatives","SOLF0:USTF0",1741386763497,0.04906519,141.5,141.48,7.0701]
["bitfinex-derivatives","SOLF0:USTF0",1741386763700,0.04906519,141.5,141.47,0.05100576]
["bitfinex-derivatives","SOLF0:USTF0",1741386764300,7.0701,141.48,141.47,0.05100576]
["bitfinex-derivatives","SOLF0:USTF0",1741386764501,38.9301,141.48,141.47,0.05100576]
["bitfinex-derivatives","SOLF0:USTF0",1741386766306,31.86,141.48,141.47,0.05100576]
["bitfinex-derivatives","SOLF0:USTF0",1741386767401,31.86,141.48,141.47,7.12160576]
["bitfinex-derivatives","SOLF0:USTF0",1741386769307,0.04906519,141.5,141.49,7.0696]
["bitfinex-derivatives","SOLF0:USTF0",1741386772305,0.04906519,141.5,141.48,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1741386772505,0.04906519,141.5,141.48,44.20319317]
["bitfinex-derivatives","SOLF0:USTF0",1741386772712,31.84,141.56,141.48,44.20319317]
["bitfinex-derivatives","SOLF0:USTF0",1741386773014,103.76914313,141.58,141.54,44.20319317]
["bitfinex-derivatives","SOLF0:USTF0",1741386773810,0.02508352,141.57,141.55,0.04819797]
["bitfinex-derivatives","SOLF0:USTF0",1741386774099,0.02508352,141.57,141.56,7.0658]
["bitfinex-derivatives","SOLF0:USTF0",1741386774905,103.76914313,141.58,141.57,7.0656]
["bitfinex-derivatives","SOLF0:USTF0",1741386775207,38.8836,141.61,141.57,7.0656]
["bitfinex-derivatives","SOLF0:USTF0",1741386775816,31.82,141.62,141.58,7.065]
["bitfinex-derivatives","SOLF0:USTF0",1741386776007,31.82,141.62,141.57,44.20319317]
["bitfinex-derivatives","SOLF0:USTF0",1741386776211,31.82,141.62,141.59,0.04691786]
["bitfinex-derivatives","SOLF0:USTF0",1741386777411,38.8831,141.62,141.59,0.04691786]
["bitfinex-derivatives","SOLF0:USTF0",1741386778008,7.0631,141.62,141.59,0.04691786]
["bitfinex-derivatives","SOLF0:USTF0",1741386778413,7.0641,141.6,141.59,0.04691786]
["bitfinex-derivatives","SOLF0:USTF0",1741386780206,38.8641,141.6,141.59,0.04691786]
["bitfinex-derivatives","SOLF0:USTF0",1741386780412,193.0,141.59,141.52,3.3068]
["bitfinex-derivatives","SOLF0:USTF0",1741386780611,193.0,141.59,141.5,6.8949]
["bitfinex-derivatives","SOLF0:USTF0",1741386781213,237.20319317,141.58,141.47,3.3068]
["bitfinex-derivatives","SOLF0:USTF0",1741386781512,0.04691786,141.54,141.51,0.05290838]
["bitfinex-derivatives","SOLF0:USTF0",1741386781719,31.8,141.53,141.44,10.5264]
["bitfinex-derivatives","SOLF0:USTF0",1741386781907,224.8,141.53,141.44,10.5264]
["bitfinex-derivatives","SOLF0:USTF0",1741386782314,224.8,141.53,141.42,3.3068]
["bitfinex-derivatives","SOLF0:USTF0",1741386782315,193.0,141.52,141.42,3.3068]
["bitfinex-derivatives","SOLF0:USTF0",1741386782516,7.0699,141.49,141.42,3.3068]
["bitfinex-derivatives","SOLF0:USTF0",1741386782715,31.8,141.48,141.42,3.3068]
["bitfinex-derivatives","SOLF0:USTF0",1741386782921,0.05340459,141.47,141.44,0.04487747]
["bitfinex-derivatives","SOLF0:USTF0",1741386783412,0.05340459,141.47,141.37,44.20319317]
["bitfinex-derivatives","SOLF0:USTF0",1741386783613,193.0,141.46,141.34,44.20319317]
["bitfinex-derivatives","SOLF0:USTF0",1741386783817,193.0,141.45,141.34,44.20319317]
["bitfinex-derivatives","SOLF0:USTF0",1741386784017,31.8,141.44,141.34,44.20319317]
["bitfinex-derivatives","SOLF0:USTF0",1741386784214,31.8,141.44,141.36,44.20319317]
["bitfinex-derivatives","SOLF0:USTF0",1741386784716,0.04584954,141.41,141.39,0.04616025]
["bitfinex-derivatives","SOLF0:USTF0",1741386784919,31.8,141.4,141.39,0.04616025]
["bitfinex-derivatives","SOLF0:USTF0",1741386788523,31.8,141.4,141.33,44.20319317]
["bitfinex-derivatives","SOLF0:USTF0",1741386788724,31.8,141.4,141.32,7.078]
["bitfinex-derivatives","SOLF0:USTF0",1741386789022,7.0755,141.38,141.3,256.26319317]
["bitfinex-derivatives","SOLF0:USTF0",1741386789327,193.0,141.39,141.3,44.20319317]
["bitfinex-derivatives","SOLF0:USTF0",1741386789725,31.8,141.4,141.28,6.3355]
["bitfinex-derivatives","SOLF0:USTF0",1741386789726,0.04863913,141.36,141.33,0.04822327]
["bitfinex-derivatives","SOLF0:USTF0",1741386789925,31.8,141.35,141.27,47.28989317]
["bitfinex-derivatives","SOLF0:USTF0",1741386790131,31.8,141.35,141.31,7.0781]
["bitfinex-derivatives","SOLF0:USTF0",1741386790521,7.0757,141.37,141.3,44.20319317]
["bitfinex-derivatives","SOLF0:USTF0",1741386790730,31.8,141.35,141.31,7.0784]
["bitfinex-derivatives","SOLF0:USTF0",1741386791030,0.05243196,141.34,141.32,0.05336025]
["bitfinex-derivatives","SOLF0:USTF0",1741386791927,0.05243196,141.34,141.32,7.13136025]
["bitfinex-derivatives","SOLF0:USTF0",1741386792124,0.05243196,141.34,141.32,0.05336025]
["bitfinex-derivatives","SOLF0:USTF0",1741386792323,193.0,141.43,141.33,120.22638634]
["bitfinex-derivatives","SOLF0:USTF0",1741386792526,28.51885451,141.44,141.37,44.20319317]
["bitfinex-derivatives","SOLF0:USTF0",1741386793021,28.51885451,141.44,141.43,7.0726]
["bitfinex-derivatives","SOLF0:USTF0",1741386793220,28.51885451,141.44,141.43,51.27579317]
["bitfinex-derivatives","SOLF0:USTF0",1741386793520,235.12939947,141.48,141.43,44.20319317]
["bitfinex-derivatives","SOLF0:USTF0",1741386793826,235.12939947,141.48,141.46,44.20319317]
["bitfinex-derivatives","SOLF0:USTF0",1741386794030,235.12939947,141.48,141.46,51.27429317]
["bitfinex-derivatives","SOLF0:USTF0",1741386794231,172.76055713,141.47,141.46,51.27429317]
["bitfinex-derivatives","SOLF0:USTF0",1741386795030,0.04786227,141.48,141.47,7.0706]
["bitfinex-derivatives","SOLF0:USTF0",1741386795727,0.04786227,141.48,141.46,44.20319317]
["bitfinex-derivatives","SOLF0:USTF0",1741386795933,0.04786227,141.48,141.46,51.27419317]
["bitfinex-derivatives","SOLF0:USTF0",1741386796832,0.04786227,141.48,141.45,0.04554059]
["bitfinex-derivatives","SOLF0:USTF0",1741386797223,0.04786227,141.48,141.45,7.11704059]
["bitfinex-derivatives","SOLF0:USTF0",1741386798128,0.04786227,141.48,141.45,0.04554059]
["bitfinex-derivatives","SOLF0:USTF0",1741386800335,0.04786227,141.48,141.45,7.11704059]
["bitfinex-derivatives","SOLF0:USTF0",1741386800732,0.04786227,141.48,141.45,0.04554059]
["bitfinex-derivatives","SOLF0:USTF0",1741386802037,31.78,141.47,141.45,0.04554059]
["bitfinex-derivatives","SOLF0:USTF0",1741386803134,7.0711,141.46,141.45,0.04554059]
["bitfinex-derivatives","SOLF0:USTF0",1741386803539,31.78,141.47,141.37,44.20319317]
["bitfinex-derivatives","SOLF0:USTF0",1741386803540,224.78,141.47,141.37,44.20319317]
["bitfinex-derivatives","SOLF0:USTF0",1741386803742,7.0737,141.41,141.37,51.27839317]
["bitfinex-derivatives","SOLF0:USTF0",1741386804037,31.78,141.42,141.34,50.73709317]
["bitfinex-derivatives","SOLF0:USTF0",1741386804237,31.78,141.41,141.34,50.73709317]
["bitfinex-derivatives","SOLF0:USTF0",1741386804635,0.05252498,141.39,141.36,0.0520291]
["bitfinex-derivatives","SOLF0:USTF0",1741386804834,7.0751,141.38,141.36,0.0520291]
["bitfinex-derivatives","SOLF0:USTF0",1741386805237,0.05252498,141.39,141.36,0.0520291]
["bitfinex-derivatives","SOLF0:USTF0",1741386805438,7.0756,141.37,141.36,0.0520291]
["bitfinex-derivatives","SOLF0:USTF0",1741386805634,38.8556,141.37,141.36,0.0520291]
["bitfinex-derivatives","SOLF0:USTF0",1741386806032,7.0762,141.36,141.3,6.5176]
["bitfinex-derivatives","SOLF0:USTF0",1741386806634,7.0773,141.34,141.29,212.16]
["bitfinex-derivatives","SOLF0:USTF0",1741386807040,31.78,141.37,141.31,44.20319317]
["bitfinex-derivatives","SOLF0:USTF0",1741386807230,0.05329935,141.33,141.32,7.0781]
["bitfinex-derivatives","SOLF0:USTF0",1741386808145,31.78,141.37,141.34,7.0767]
["bitfinex-derivatives","SOLF0:USTF0",1741386808344,31.78,141.37,141.31,44.20319317]
["bitfinex-derivatives","SOLF0:USTF0",1741386809245,0.05044947,141.35,141.33,0.05219627]
["bitfinex-derivatives","SOLF0:USTF0",1741386810242,7.0771,141.34,141.33,0.05219627]
["bitfinex-derivatives","SOLF0:USTF0",1741386810843,0.05044947,141.35,141.33,0.05219627]
["bitfinex-derivatives","SOLF0:USTF0",1741386811142,7.12704947,141.35,141.33,0.05219627]
["bitfinex-derivatives","SOLF0:USTF0",1741386811443,7.0771,141.34,141.33,0.05219627]
["bitfinex-derivatives","SOLF0:USTF0",1741386813038,193.05044947,141.35,141.23,47.41739317]
["bitfinex-derivatives","SOLF0:USTF0",1741386813246,193.0,141.34,141.23,47.41739317]
["bitfinex-derivatives","SOLF0:USTF0",1741386813544,31.78,141.33,141.23,3.2142]
["bitfinex-derivatives","SOLF0:USTF0",1741386813750,193.0,141.32,141.23,7.0824]
["bitfinex-derivatives","SOLF0:USTF0",1741386814042,0.05410919,141.29,141.26,0.05205066]
["bitfinex-derivatives","SOLF0:USTF0",1741386814249,7.0806,141.27,141.26,0.05205066]
["bitfinex-derivatives","SOLF0:USTF0",1741386814437,31.78,141.28,141.22,7.0829]
["bitfinex-derivatives","SOLF0:USTF0",1741386814636,7.0829,141.23,141.16,6.5106]
["bitfinex-derivatives","SOLF0:USTF0",1741386814849,7.0829,141.23,141.16,9.5213]
["bitfinex-derivatives","SOLF0:USTF0",1741386815048,31.78,141.24,141.16,53.72449317]
["bitfinex-derivatives","SOLF0:USTF0",1741386815247,7.0842,141.2,141.16,9.5213]
["bitfinex-derivatives","SOLF0:USTF0",1741386815549,31.78,141.2,141.17,7.0856]
["bitfinex-derivatives","SOLF0:USTF0",1741386815754,0.05202707,141.19,141.17,0.04764874]
["bitfinex-derivatives","SOLF0:USTF0",1741386816442,0.05202707,141.19,141.12,82.99480925]
["bitfinex-derivatives","SOLF0:USTF0",1741386817045,0.05202707,141.19,141.12,38.79161608]
["bitfinex-derivatives","SOLF0:USTF0",1741386817652,0.05202707,141.19,141.14,0.05387824]
["bitfinex-derivatives","SOLF0:USTF0",1741386817951,31.78,141.2,141.14,0.05387824]
["bitfinex-derivatives","SOLF0:USTF0",1741386818154,0.04773093,141.18,141.14,0.05387824]
["bitfinex-derivatives","SOLF0:USTF0",1741386820146,0.04773093,141.18,141.14,7.14057824]
["bitfinex-derivatives","SOLF0:USTF0",1741386820445,0.04773093,141.18,141.14,0.05387824]
["bitfinex-derivatives","SOLF0:USTF0",1741386821652,0.04773093,141.18,141.14,7.14057824]
["bitfinex-derivatives","SOLF0:USTF0",1741386821847,0.04773093,141.18,141.14,0.05387824]
["bitfinex-derivatives","SOLF0:USTF0",1741386822643,0.04773093,141.18,141.15,44.20319317]
["bitfinex-derivatives","SOLF0:USTF0",1741386823852,0.04773093,141.18,141.17,7.0856]
["bitfinex-derivatives","SOLF0:USTF0",1741386827354,6.1405,141.28,141.17,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1741386827655,31.78,141.26,141.19,44.20319317]
["bitfinex-derivatives","SOLF0:USTF0",1741386827858,31.78,141.29,141.28,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1741386828054,31.78,141.3,141.25,44.20319317]
["bitfinex-derivatives","SOLF0:USTF0",1741386828255,31.78,141.33,141.25,44.20319317]
["bitfinex-derivatives","SOLF0:USTF0",1741386828459,31.78,141.33,141.3,7.0789]
["bitfinex-derivatives","SOLF0:USTF0",1741386828664,31.78,141.33,141.26,6.22645135]
["bitfinex-derivatives","SOLF0:USTF0",1741386828860,31.83274853,141.33,141.26,6.1804]
["bitfinex-derivatives","SOLF0:USTF0",1741386829160,31.83274853,141.33,141.28,0.05220838]
["bitfinex-derivatives","SOLF0:USTF0",1741386830558,7.0796,141.29,141.28,0.05220838]
["bitfinex-derivatives","SOLF0:USTF0",1741386830755,38.8596,141.29,141.28,0.05220838]
["bitfinex-derivatives","SOLF0:USTF0",1741386831359,31.78,141.29,141.21,3.0126]
["bitfinex-derivatives","SOLF0:USTF0",1741386831555,7.0808,141.27,141.21,3.0126]
["bitfinex-derivatives","SOLF0:USTF0",1741386832354,7.0811,141.26,141.21,3.0126]
["bitfinex-derivatives","SOLF0:USTF0",1741386832561,31.83127056,141.25,141.23,0.04996887]
["bitfinex-derivatives","SOLF0:USTF0",1741386832858,7.0824,141.24,141.19,13.4466]
["bitfinex-derivatives","SOLF0:USTF0",1741386833063,7.0824,141.24,141.23,0.05254316]
["bitfinex-derivatives","SOLF0:USTF0",1741386833253,31.82873732,141.25,141.16,44.20319317]
["bitfinex-derivatives","SOLF0:USTF0",1741386833556,7.0826,141.23,141.22,0.0533214]
["bitfinex-derivatives","SOLF0:USTF0",1741386834966,3.54,141.23,141.13,7.0873]
["bitfinex-derivatives","SOLF0:USTF0",1741386835155,193.0,141.24,141.13,7.0873]
["bitfinex-derivatives","SOLF0:USTF0",1741386835764,7.0857,141.17,141.13,7.0873]
["bitfinex-derivatives","SOLF0:USTF0",1741386836162,0.04501338,141.16,141.14,0.04982507]
["bitfinex-derivatives","SOLF0:USTF0",1741386836967,7.0866,141.15,141.14,0.04982507]
["bitfinex-derivatives","SOLF0:USTF0",1741386838267,7.0879,141.13,141.08,7.0897]
["bitfinex-derivatives","SOLF0:USTF0",1741386838565,31.78,141.12,141.08,7.0897]
["bitfinex-derivatives","SOLF0:USTF0",1741386838967,38.8681,141.12,141.08,7.0897]
["bitfinex-derivatives","SOLF0:USTF0",1741386839165,38.8681,141.12,141.07,225.8416]
["bitfinex-derivatives","SOLF0:USTF0",1741386839468,0.04799239,141.11,141.09,0.04690968]
["bitfinex-derivatives","SOLF0:USTF0",1741386840157,7.0891,141.1,141.09,0.04690968]
["bitfinex-derivatives","SOLF0:USTF0",1741386840556,0.04799239,141.11,141.09,0.04690968]
["bitfinex-derivatives","SOLF0:USTF0",1741386840765,7.13679239,141.11,141.09,0.04690968]
["bitfinex-derivatives","SOLF0:USTF0",1741386841366,7.0891,141.1,141.09,0.04690968]
["bitfinex-derivatives","SOLF0:USTF0",1741386841567,0.04799239,141.11,141.04,7.0916]
["bitfinex-derivatives","SOLF0:USTF0",1741386841771,31.78,141.12,141.04,7.0916]
["bitfinex-derivatives","SOLF0:USTF0",1741386841968,7.0902,141.08,141.04,7.0916]
["bitfinex-derivatives","SOLF0:USTF0",1741386842170,31.78,141.07,140.99,3.118]
["bitfinex-derivatives","SOLF0:USTF0",1741386842473,7.0921,141.05,141.01,7.0932]
["bitfinex-derivatives","SOLF0:USTF0",1741386842970,0.04519305,141.04,140.96,9.69790402]
["bitfinex-derivatives","SOLF0:USTF0",1741386843165,31.78,141.03,140.96,9.69790402]
["bitfinex-derivatives","SOLF0:USTF0",1741386843764,193.0,141.02,140.96,9.69790402]
["bitfinex-derivatives","SOLF0:USTF0",1741386844171,0.05091425,141.0,140.98,8.057e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741386844371,7.0961,140.96,140.95,20.62939665]
["bitfinex-derivatives","SOLF0:USTF0",1741386844679,224.78,140.99,140.89,7.0995]
["bitfinex-derivatives","SOLF0:USTF0",1741386844868,7.0978,140.93,140.87,74.57170842]
["bitfinex-derivatives","SOLF0:USTF0",1741386845067,31.78,140.92,140.87,74.57170842]
["bitfinex-derivatives","SOLF0:USTF0",1741386845278,31.78,140.92,140.87,30.36851525]
["bitfinex-derivatives","SOLF0:USTF0",1741386845626,0.051867,140.91,140.88,0.04539177]
["bitfinex-derivatives","SOLF0:USTF0",1741386846211,193.051867,140.91,140.88,0.04539177]
["bitfinex-derivatives","SOLF0:USTF0",1741386846409,200.150767,140.91,140.88,0.04539177]
["bitfinex-derivatives","SOLF0:USTF0",1741386846711,193.051867,140.91,140.88,0.04539177]
["bitfinex-derivatives","SOLF0:USTF0",1741386847680,44.20319317,140.9,140.87,23.25441525]
["bitfinex-derivatives","SOLF0:USTF0",1741386847886,193.0,140.89,140.86,32.04476035]
["bitfinex-derivatives","SOLF0:USTF0",1741386848087,31.78,140.88,140.76,221.6071]
["bitfinex-derivatives","SOLF0:USTF0",1741386848486,31.78,140.88,140.76,8.9871]
["bitfinex-derivatives","SOLF0:USTF0",1741386848987,0.04786638,140.83,140.81,0.02455898]
["bitfinex-derivatives","SOLF0:USTF0",1741386849187,31.78,140.82,140.81,0.02455898]
["bitfinex-derivatives","SOLF0:USTF0",1741386849395,31.78,140.82,140.81,7.12825898]
["bitfinex-derivatives","SOLF0:USTF0",1741386849888,0.05214168,140.83,140.82,7.1032]
["bitfinex-derivatives","SOLF0:USTF0",1741386850591,31.8,140.85,140.84,7.1022]
["bitfinex-derivatives","SOLF0:USTF0",1741386851190,31.8,140.88,140.81,0.02455898]
["bitfinex-derivatives","SOLF0:USTF0",1741386851391,193.0,140.93,140.82,44.20319317]
["bitfinex-derivatives","SOLF0:USTF0",1741386851788,0.05082644,140.89,140.88,7.0998]
["bitfinex-derivatives","SOLF0:USTF0",1741386851984,31.82,140.92,140.85,76.02319317]
["bitfinex-derivatives","SOLF0:USTF0",1741386852180,31.82,140.95,140.85,76.02319317]
["bitfinex-derivatives","SOLF0:USTF0",1741386852493,31.8,140.95,140.85,76.02319317]
["bitfinex-derivatives","SOLF0:USTF0",1741386852887,195.9458,140.99,140.85,44.20319317]
["bitfinex-derivatives","SOLF0:USTF0",1741386853090,0.0470809,140.91,140.89,0.04611492]
["bitfinex-derivatives","SOLF0:USTF0",1741386853487,0.04675595,140.91,140.89,7.14435126]
["bitfinex-derivatives","SOLF0:USTF0",1741386853687,0.04675595,140.91,140.89,0.04475126]
["bitfinex-derivatives","SOLF0:USTF0",1741386854491,0.04675595,140.91,140.89,7.14435126]
["bitfinex-derivatives","SOLF0:USTF0",1741386855090,0.04675595,140.91,140.9,7.0992]
["bitfinex-derivatives","SOLF0:USTF0",1741386855691,0.04675595,140.91,140.89,0.04475126]
["bitfinex-derivatives","SOLF0:USTF0",1741386856886,0.04675595,140.91,140.89,7.14435126]
["bitfinex-derivatives","SOLF0:USTF0",1741386857097,0.04675595,140.91,140.89,0.04475126]
["bitfinex-derivatives","SOLF0:USTF0",1741386857492,7.0992,140.9,140.89,0.04475126]
["bitfinex-derivatives","SOLF0:USTF0",1741386857691,0.04675595,140.91,140.89,0.04475126]
["bitfinex-derivatives","SOLF0:USTF0",1741386858090,7.0992,140.9,140.89,0.04475126]
["bitfinex-derivatives","SOLF0:USTF0",1741386858384,7.0992,140.9,140.89,5.126e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741386858589,54.84239317,140.9,140.89,5.126e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741386858785,7.1028,140.83,140.78,6.1157]
["bitfinex-derivatives","SOLF0:USTF0",1741386858985,193.0,140.89,140.78,6.1157]
["bitfinex-derivatives","SOLF0:USTF0",1741386859598,193.0,140.89,140.79,7.1044]
["bitfinex-derivatives","SOLF0:USTF0",1741386860095,0.04474083,140.85,140.83,0.05288912]
["bitfinex-derivatives","SOLF0:USTF0",1741386860297,7.1022,140.84,140.83,0.05288912]
["bitfinex-derivatives","SOLF0:USTF0",1741386861194,7.14674083,140.85,140.83,0.05288912]
["bitfinex-derivatives","SOLF0:USTF0",1741386862195,0.04474083,140.85,140.83,0.05288912]
["bitfinex-derivatives","SOLF0:USTF0",1741386862496,193.0,140.89,140.83,0.05288912]
["bitfinex-derivatives","SOLF0:USTF0",1741386862697,200.0998,140.89,140.83,0.05288912]
["bitfinex-derivatives","SOLF0:USTF0",1741386862899,193.0,140.89,140.83,0.05288912]
["bitfinex-derivatives","SOLF0:USTF0",1741386863390,193.0,140.97,140.85,44.20319317]
["bitfinex-derivatives","SOLF0:USTF0",1741386863595,193.0,140.97,140.86,6.2404]
["bitfinex-derivatives","SOLF0:USTF0",1741386863991,194.23515945,141.03,140.88,44.20319317]
["bitfinex-derivatives","SOLF0:USTF0",1741386864301,194.23515945,141.03,140.86,6.2404]
["bitfinex-derivatives","SOLF0:USTF0",1741386864302,200.0928,141.03,140.91,44.20319317]
["bitfinex-derivatives","SOLF0:USTF0",1741386864501,193.0,141.03,140.91,44.20319317]
["bitfinex-derivatives","SOLF0:USTF0",1741386865001,0.05348927,140.98,140.96,0.04513791]
["bitfinex-derivatives","SOLF0:USTF0",1741386865198,3.1004,141.04,140.96,0.04513791]
["bitfinex-derivatives","SOLF0:USTF0",1741386865397,0.04664301,140.98,140.96,0.04513791]
["bitfinex-derivatives","SOLF0:USTF0",1741386865597,193.0,141.07,140.96,0.04513791]
["bitfinex-derivatives","SOLF0:USTF0",1741386865796,0.04832419,140.98,140.88,44.20319317]
["bitfinex-derivatives","SOLF0:USTF0",1741386865991,44.20319317,141.05,140.99,5.104e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741386866190,44.20319317,141.05,140.86,6.2404]
["bitfinex-derivatives","SOLF0:USTF0",1741386866191,44.20319317,141.0,140.86,6.2404]
["bitfinex-derivatives","SOLF0:USTF0",1741386866395,44.20319317,140.97,140.86,6.2404]
["bitfinex-derivatives","SOLF0:USTF0",1741386866594,7.0977,140.93,140.86,6.2404]
["bitfinex-derivatives","SOLF0:USTF0",1741386866901,7.0977,140.93,140.86,13.3412]
["bitfinex-derivatives","SOLF0:USTF0",1741386867400,0.0533432,140.91,140.88,0.04675903]
["bitfinex-derivatives","SOLF0:USTF0",1741386868903,0.0533432,140.91,140.88,7.14645903]
["bitfinex-derivatives","SOLF0:USTF0",1741386869698,0.0533432,140.91,140.89,7.0995]
["bitfinex-derivatives","SOLF0:USTF0",1741386870403,0.0533432,140.91,140.88,7.14655903]
["bitfinex-derivatives","SOLF0:USTF0",1741386870604,0.0533432,140.91,140.88,0.04675903]
["bitfinex-derivatives","SOLF0:USTF0",1741386871204,7.0992,140.9,140.88,0.04675903]
["bitfinex-derivatives","SOLF0:USTF0",1741386871398,0.0533432,140.91,140.88,0.04675903]
["bitfinex-derivatives","SOLF0:USTF0",1741386872403,7.0997,140.89,140.88,0.04675903]
["bitfinex-derivatives","SOLF0:USTF0",1741386875107,0.0533432,140.91,140.88,0.04675903]
["bitfinex-derivatives","SOLF0:USTF0",1741386875702,7.1525432,140.91,140.88,0.04675903]
["bitfinex-derivatives","SOLF0:USTF0",1741386876802,7.1525432,140.91,140.88,7.14685903]
["bitfinex-derivatives","SOLF0:USTF0",1741386878011,0.0533432,140.91,140.88,0.04675903]
["bitfinex-derivatives","SOLF0:USTF0",1741386878210,7.1522432,140.91,140.88,7.14685903]
["bitfinex-derivatives","SOLF0:USTF0",1741386878608,0.0533432,140.91,140.88,7.14685903]
["bitfinex-derivatives","SOLF0:USTF0",1741386878806,0.0533432,140.91,140.9,7.0992]
["bitfinex-derivatives","SOLF0:USTF0",1741386879106,193.0,140.99,140.89,44.20319317]
["bitfinex-derivatives","SOLF0:USTF0",1741386879411,196.1268,141.03,140.9,3.3411]
["bitfinex-derivatives","SOLF0:USTF0",1741386879904,117.49186088,141.04,140.92,44.20319317]
["bitfinex-derivatives","SOLF0:USTF0",1741386880209,9.44e-06,140.98,140.95,44.25004292]
["bitfinex-derivatives","SOLF0:USTF0",1741386880606,117.49186088,141.04,140.96,3.1727]
["bitfinex-derivatives","SOLF0:USTF0",1741386881013,117.49186088,141.04,140.98,44.20319317]
["bitfinex-derivatives","SOLF0:USTF0",1741386881212,117.49186088,141.04,141.03,7.0926]
["bitfinex-derivatives","SOLF0:USTF0",1741386881411,112.39356088,141.04,141.03,7.0926]
["bitfinex-derivatives","SOLF0:USTF0",1741386882515,0.04662476,141.05,141.0,0.04938169]
["bitfinex-derivatives","SOLF0:USTF0",1741386883805,44.20319317,141.03,140.88,45.43727949]
["bitfinex-derivatives","SOLF0:USTF0",1741386884008,44.24981793,141.05,140.85,6.4793]
["bitfinex-derivatives","SOLF0:USTF0",1741386884009,44.20319317,141.0,140.85,6.4793]
["bitfinex-derivatives","SOLF0:USTF0",1741386884414,44.20319317,140.97,140.85,6.4793]
["bitfinex-derivatives","SOLF0:USTF0",1741386884615,7.0987,140.91,140.86,7.1007]
["bitfinex-derivatives","SOLF0:USTF0",1741386885013,0.05403202,140.9,140.87,0.04840679]
["bitfinex-derivatives","SOLF0:USTF0",1741386886110,0.05403202,140.9,140.88,7.0998]
["bitfinex-derivatives","SOLF0:USTF0",1741386886508,0.05403202,140.9,140.87,0.04840679]
["bitfinex-derivatives","SOLF0:USTF0",1741386887810,199.4949,141.02,140.87,0.04840679]
["bitfinex-derivatives","SOLF0:USTF0",1741386888114,193.0,141.02,140.97,7.0952]
["bitfinex-derivatives","SOLF0:USTF0",1741386888317,7.093,141.03,140.93,44.20319317]
["bitfinex-derivatives","SOLF0:USTF0",1741386888620,7.093,141.03,140.94,6.4397]
["bitfinex-derivatives","SOLF0:USTF0",1741386888918,7.093,141.03,140.98,7.0948]
["bitfinex-derivatives","SOLF0:USTF0",1741386888919,0.04609596,141.0,140.98,7.0948]
["bitfinex-derivatives","SOLF0:USTF0",1741386889516,0.04609596,141.0,140.99,7.0946]
["bitfinex-derivatives","SOLF0:USTF0",1741386889916,275.52059948,141.07,141.02,7.0928]
["bitfinex-derivatives","SOLF0:USTF0",1741386890218,50.80599317,141.12,140.96,44.20319317]
["bitfinex-derivatives","SOLF0:USTF0",1741386890417,7.0901,141.08,141.04,7.0917]
["bitfinex-derivatives","SOLF0:USTF0",1741386891119,0.05303975,141.07,141.05,0.05039837]
["bitfinex-derivatives","SOLF0:USTF0",1741386891922,47.79623292,141.07,140.94,6.4397]
["bitfinex-derivatives","SOLF0:USTF0",1741386892221,50.80599317,141.12,140.95,7.0962]
["bitfinex-derivatives","SOLF0:USTF0",1741386892222,7.0941,141.01,140.95,7.0962]
["bitfinex-derivatives","SOLF0:USTF0",1741386892417,44.20319317,141.04,140.94,6.4397]
["bitfinex-derivatives","SOLF0:USTF0",1741386892618,7.0933,141.02,140.97,7.0956]
["bitfinex-derivatives","SOLF0:USTF0",1741386892822,196.1895,141.06,140.94,6.4397]
["bitfinex-derivatives","SOLF0:USTF0",1741386893116,0.05425095,141.01,140.98,7.14709118]
["bitfinex-derivatives","SOLF0:USTF0",1741386895225,0.05425095,141.01,140.98,0.05229118]
["bitfinex-derivatives","SOLF0:USTF0",1741386895425,0.05425095,141.01,141.0,7.0941]
["bitfinex-derivatives","SOLF0:USTF0",1741386896917,5.095e-05,141.01,141.0,7.0941]
["bitfinex-derivatives","SOLF0:USTF0",1741386897814,5.095e-05,141.01,141.0,10.6341]
["bitfinex-derivatives","SOLF0:USTF0",1741386898216,44.20319317,141.15,141.0,10.6341]
["bitfinex-derivatives","SOLF0:USTF0",1741386898217,44.20319317,141.15,141.06,7.0908]
["bitfinex-derivatives","SOLF0:USTF0",1741386898422,7.0893,141.1,141.06,7.0908]
["bitfinex-derivatives","SOLF0:USTF0",1741386898632,7.0893,141.1,141.02,3.2572]
["bitfinex-derivatives","SOLF0:USTF0",1741386898929,44.20319317,141.12,141.02,3.2572]
["bitfinex-derivatives","SOLF0:USTF0",1741386899330,0.04773975,141.08,141.06,0.05384818]
["bitfinex-derivatives","SOLF0:USTF0",1741386900526,7.13833975,141.08,141.06,0.05384818]
["bitfinex-derivatives","SOLF0:USTF0",1741386901030,0.04773975,141.08,141.06,0.05384818]
["bitfinex-derivatives","SOLF0:USTF0",1741386901228,7.0906,141.07,141.06,0.05384818]
["bitfinex-derivatives","SOLF0:USTF0",1741386902327,0.04773975,141.08,140.95,6.5237]
["bitfinex-derivatives","SOLF0:USTF0",1741386902518,44.20319317,141.06,140.97,7.0955]
["bitfinex-derivatives","SOLF0:USTF0",1741386902925,44.20319317,141.06,140.95,6.5237]
["bitfinex-derivatives","SOLF0:USTF0",1741386903125,44.20319317,141.03,140.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1741386903324,0.05274075,141.02,140.99,9.24e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741386903524,7.097,140.95,140.89,3.3589]
["bitfinex-derivatives","SOLF0:USTF0",1741386903925,44.20319317,141.0,140.89,3.3589]
["bitfinex-derivatives","SOLF0:USTF0",1741386904130,3.3511,140.99,140.89,3.3589]
["bitfinex-derivatives","SOLF0:USTF0",1741386904433,44.20319317,141.06,140.98,7.095]
["bitfinex-derivatives","SOLF0:USTF0",1741386904622,196.3511,141.07,140.94,44.20319317]
["bitfinex-derivatives","SOLF0:USTF0",1741386905034,196.3511,141.07,140.97,44.20319317]
["bitfinex-derivatives","SOLF0:USTF0",1741386905330,196.3511,141.07,140.98,6.3845]
["bitfinex-derivatives","SOLF0:USTF0",1741386905526,3.3511,141.07,140.98,6.3845]
["bitfinex-derivatives","SOLF0:USTF0",1741386905730,0.04834742,141.04,141.01,0.05296567]
["bitfinex-derivatives","SOLF0:USTF0",1741386905920,75.42949948,141.13,141.0,44.20319317]
["bitfinex-derivatives","SOLF0:USTF0",1741386906124,75.42949948,141.13,140.99,3.3335]
["bitfinex-derivatives","SOLF0:USTF0",1741386906125,75.42949948,141.13,141.1,7.089]
["bitfinex-derivatives","SOLF0:USTF0",1741386906735,75.42949948,141.13,141.06,44.20319317]
["bitfinex-derivatives","SOLF0:USTF0",1741386906926,75.42949948,141.13,141.07,3.2926]
["bitfinex-derivatives","SOLF0:USTF0",1741386907236,0.05244133,141.11,141.08,0.04668114]
["bitfinex-derivatives","SOLF0:USTF0",1741386907630,0.05244133,141.11,141.1,7.0891]
["bitfinex-derivatives","SOLF0:USTF0",1741386907831,0.05244133,141.11,141.08,0.04668114]
["bitfinex-derivatives","SOLF0:USTF0",1741386907832,42.88489948,141.13,141.09,44.20319317]
["bitfinex-derivatives","SOLF0:USTF0",1741386908021,113.22774488,141.14,141.12,44.20319317]
["bitfinex-derivatives","SOLF0:USTF0",1741386908022,16.97839294,141.14,141.12,44.20319317]
["bitfinex-derivatives","SOLF0:USTF0",1741386908227,188.71290813,141.15,141.12,44.20319317]
["bitfinex-derivatives","SOLF0:USTF0",1741386908630,3.172,141.22,141.12,44.20319317]
["bitfinex-derivatives","SOLF0:USTF0",1741386909034,0.04571489,141.18,141.16,0.04552167]
["bitfinex-derivatives","SOLF0:USTF0",1741386910335,0.04571489,141.18,141.11,244.46]
["bitfinex-derivatives","SOLF0:USTF0",1741386910523,31.72,141.17,141.11,212.74]
["bitfinex-derivatives","SOLF0:USTF0",1741386910728,7.0877,141.13,141.06,7.0907]
["bitfinex-derivatives","SOLF0:USTF0",1741386910924,31.72,141.13,141.06,7.0907]
["bitfinex-derivatives","SOLF0:USTF0",1741386911129,31.72,141.13,141.05,256.94319317]
["bitfinex-derivatives","SOLF0:USTF0",1741386911130,31.72,141.13,141.05,212.74]
["bitfinex-derivatives","SOLF0:USTF0",1741386911326,3.3706,141.12,141.05,212.74]
["bitfinex-derivatives","SOLF0:USTF0",1741386911532,0.05036957,141.1,141.08,0.04940757]
["bitfinex-derivatives","SOLF0:USTF0",1741386911830,6.957e-05,141.1,141.09,7.0896]
["bitfinex-derivatives","SOLF0:USTF0",1741386912625,6.957e-05,141.1,141.09,10.6296]
["bitfinex-derivatives","SOLF0:USTF0",1741386914037,6.957e-05,141.1,141.09,7.0896]
["bitfinex-derivatives","SOLF0:USTF0",1741386916932,6.957e-05,141.1,141.08,0.04940757]
["bitfinex-derivatives","SOLF0:USTF0",1741386917429,6.957e-05,141.1,141.02,212.68]
["bitfinex-derivatives","SOLF0:USTF0",1741386917641,31.7,141.11,141.04,7.0917]
["bitfinex-derivatives","SOLF0:USTF0",1741386917839,31.7,141.11,141.02,212.68]
["bitfinex-derivatives","SOLF0:USTF0",1741386918146,31.7,141.11,141.04,7.092]
["bitfinex-derivatives","SOLF0:USTF0",1741386918640,0.04926315,141.09,141.06,0.04561284]
["bitfinex-derivatives","SOLF0:USTF0",1741386919739,7.13906315,141.09,141.06,0.04561284]
["bitfinex-derivatives","SOLF0:USTF0",1741386919939,0.04926315,141.09,141.06,0.04561284]
["bitfinex-derivatives","SOLF0:USTF0",1741386920143,3.3524,141.08,141.02,212.68]
["bitfinex-derivatives","SOLF0:USTF0",1741386920336,7.0925,141.04,141.0,7.0938]
["bitfinex-derivatives","SOLF0:USTF0",1741386920537,34.9293,141.07,140.96,212.68]
["bitfinex-derivatives","SOLF0:USTF0",1741386921138,34.9293,141.07,140.98,44.20319317]
["bitfinex-derivatives","SOLF0:USTF0",1741386921345,0.0484442,141.03,141.01,44.20319317]
["bitfinex-derivatives","SOLF0:USTF0",1741386922547,0.0484442,141.03,141.02,7.0931]
["bitfinex-derivatives","SOLF0:USTF0",1741386923842,44.20319317,141.19,141.02,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1741386924043,34.7331,141.18,141.09,44.20319317]
["bitfinex-derivatives","SOLF0:USTF0",1741386924249,3.0531,141.18,141.12,44.20319317]
["bitfinex-derivatives","SOLF0:USTF0",1741386924447,44.20319317,141.29,141.15,44.20319317]
["bitfinex-derivatives","SOLF0:USTF0",1741386924648,227.7331,141.28,141.15,44.20319317]
["bitfinex-derivatives","SOLF0:USTF0",1741386924854,7.0822,141.24,141.19,7.0845]
["bitfinex-derivatives","SOLF0:USTF0",1741386925045,31.75217911,141.23,141.2,0.04479015]
["bitfinex-derivatives","SOLF0:USTF0",1741386925852,6.4816,141.22,141.2,0.04479015]
["bitfinex-derivatives","SOLF0:USTF0",1741386926357,3.2001,141.21,141.2,0.04479015]
["bitfinex-derivatives","SOLF0:USTF0",1741386929354,0.05217911,141.23,141.2,0.04479015]
["bitfinex-derivatives","SOLF0:USTF0",1741386931063,0.05217911,141.23,141.21,7.0831]
["bitfinex-derivatives","SOLF0:USTF0",1741386931758,7.0832,141.22,141.2,0.04479015]
["bitfinex-derivatives","SOLF0:USTF0",1741386931958,0.05217911,141.23,141.2,0.04479015]
["bitfinex-derivatives","SOLF0:USTF0",1741386932460,7.13507911,141.23,141.2,0.04479015]
["bitfinex-derivatives","SOLF0:USTF0",1741386932761,0.05217911,141.23,141.12,44.20319317]
["bitfinex-derivatives","SOLF0:USTF0",1741386933059,224.68,141.25,141.12,44.20319317]
["bitfinex-derivatives","SOLF0:USTF0",1741386933461,7.085,141.19,141.15,7.0863]
["bitfinex-derivatives","SOLF0:USTF0",1741386933863,0.05027011,141.18,141.16,0.05223063]
["bitfinex-derivatives","SOLF0:USTF0",1741386934367,7.13537011,141.18,141.16,0.05223063]
["bitfinex-derivatives","SOLF0:USTF0",1741386934863,7.087,141.15,141.12,9.74990531]
["bitfinex-derivatives","SOLF0:USTF0",1741386935167,3.3794,141.17,141.12,9.74990531]
["bitfinex-derivatives","SOLF0:USTF0",1741386935359,31.66,141.16,141.12,9.74990531]
["bitfinex-derivatives","SOLF0:USTF0",1741386935861,0.05360813,141.15,141.13,0.05144794]
["bitfinex-derivatives","SOLF0:USTF0",1741386936054,7.0876,141.13,141.12,9.74990531]
["bitfinex-derivatives","SOLF0:USTF0",1741386936462,0.05360813,141.15,141.11,106.60668824]
["bitfinex-derivatives","SOLF0:USTF0",1741386936666,0.05360813,141.15,141.06,39.16889484]
["bitfinex-derivatives","SOLF0:USTF0",1741386936858,31.66,141.16,141.06,39.16889484]
["bitfinex-derivatives","SOLF0:USTF0",1741386937164,0.05319604,141.12,141.1,0.04793852]
["bitfinex-derivatives","SOLF0:USTF0",1741386937566,0.05319604,141.12,141.11,7.0886]
["bitfinex-derivatives","SOLF0:USTF0",1741386938562,9.604e-05,141.12,141.11,51.29179317]
["bitfinex-derivatives","SOLF0:USTF0",1741386938863,3.173,141.21,141.11,47.74319317]
["bitfinex-derivatives","SOLF0:USTF0",1741386939055,3.173,141.21,141.12,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1741386939362,7.0854,141.18,141.08,75.86319317]
["bitfinex-derivatives","SOLF0:USTF0",1741386940167,0.05087038,141.14,141.12,0.05261971]
["bitfinex-derivatives","SOLF0:USTF0",1741386940363,31.66,141.16,141.12,0.05261971]
["bitfinex-derivatives","SOLF0:USTF0",1741386940555,0.04465337,141.14,141.08,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1741386940762,0.04465337,141.14,141.13,0.0486747]
["bitfinex-derivatives","SOLF0:USTF0",1741386941067,0.04465337,141.14,141.13,7.0876]
["bitfinex-derivatives","SOLF0:USTF0",1741386942462,3.173,141.21,141.19,7.0844]
["bitfinex-derivatives","SOLF0:USTF0",1741386942666,31.66,141.26,141.16,75.86319317]
["bitfinex-derivatives","SOLF0:USTF0",1741386942855,31.66,141.26,141.19,44.20319317]
["bitfinex-derivatives","SOLF0:USTF0",1741386943060,6.5888,141.28,141.19,44.20319317]
["bitfinex-derivatives","SOLF0:USTF0",1741386943364,6.5888,141.28,141.25,7.0811]
["bitfinex-derivatives","SOLF0:USTF0",1741386943761,6.63635881,141.28,141.25,7.13555646]
["bitfinex-derivatives","SOLF0:USTF0",1741386944462,0.04755881,141.28,141.25,0.05445646]
["bitfinex-derivatives","SOLF0:USTF0",1741386944671,5.881e-05,141.28,141.27,7.0806]
["bitfinex-derivatives","SOLF0:USTF0",1741386945263,5.881e-05,141.28,141.25,44.25764963]
["bitfinex-derivatives","SOLF0:USTF0",1741386945464,5.881e-05,141.28,141.27,7.0806]
["bitfinex-derivatives","SOLF0:USTF0",1741386946672,5.881e-05,141.28,141.26,7.081]
["bitfinex-derivatives","SOLF0:USTF0",1741386946874,5.881e-05,141.28,141.25,44.25764963]
["bitfinex-derivatives","SOLF0:USTF0",1741386947068,5.881e-05,141.28,141.27,7.0806]
["bitfinex-derivatives","SOLF0:USTF0",1741386947269,6.7324,141.35,141.27,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1741386947472,31.64,141.36,141.29,44.20319317]
["bitfinex-derivatives","SOLF0:USTF0",1741386948069,31.64,141.36,141.26,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1741386948265,31.64,141.36,141.24,212.62]
["bitfinex-derivatives","SOLF0:USTF0",1741386948474,0.05072049,141.32,141.29,0.04791503]
["bitfinex-derivatives","SOLF0:USTF0",1741386948674,31.62,141.31,141.29,0.04791503]
["bitfinex-derivatives","SOLF0:USTF0",1741386949168,31.62,141.31,141.24,212.62]
["bitfinex-derivatives","SOLF0:USTF0",1741386949366,6.7441,141.3,141.24,212.62]
["bitfinex-derivatives","SOLF0:USTF0",1741386949776,7.0804,141.28,141.24,212.62]
["bitfinex-derivatives","SOLF0:USTF0",1741386950379,0.0512865,141.27,141.25,0.04971496]
["bitfinex-derivatives","SOLF0:USTF0",1741386952476,8.65e-05,141.27,141.26,7.0811]
["bitfinex-derivatives","SOLF0:USTF0",1741386952781,31.62,141.37,141.25,0.04971496]
["bitfinex-derivatives","SOLF0:USTF0",1741386952974,31.62,141.37,141.27,44.20319317]
["bitfinex-derivatives","SOLF0:USTF0",1741386953175,7.0772,141.34,141.29,7.0793]
["bitfinex-derivatives","SOLF0:USTF0",1741386953371,7.0772,141.34,141.27,44.20319317]
["bitfinex-derivatives","SOLF0:USTF0",1741386953583,38.6959,141.37,141.32,7.0778]
["bitfinex-derivatives","SOLF0:USTF0",1741386953875,0.04470476,141.36,141.27,44.20319317]
["bitfinex-derivatives","SOLF0:USTF0",1741386954081,6.6085,141.38,141.33,0.04566091]
["bitfinex-derivatives","SOLF0:USTF0",1741386954378,6.6085,141.38,141.34,7.12799759]
["bitfinex-derivatives","SOLF0:USTF0",1741386954579,0.04584754,141.37,141.34,7.12799759]
["bitfinex-derivatives","SOLF0:USTF0",1741386954975,0.04584754,141.37,141.34,7.12779759]
["bitfinex-derivatives","SOLF0:USTF0",1741386955173,0.04584754,141.37,141.34,0.05089759]
["bitfinex-derivatives","SOLF0:USTF0",1741386956084,7.12164754,141.37,141.34,0.05089759]
["bitfinex-derivatives","SOLF0:USTF0",1741386957182,7.0766,141.35,141.34,0.05089759]
["bitfinex-derivatives","SOLF0:USTF0",1741386957375,0.04584754,141.37,141.27,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1741386957681,6.6085,141.38,141.26,44.20319317]
["bitfinex-derivatives","SOLF0:USTF0",1741386957871,6.6085,141.38,141.29,7.0792]
["bitfinex-derivatives","SOLF0:USTF0",1741386958068,6.6085,141.38,141.26,44.20319317]
["bitfinex-derivatives","SOLF0:USTF0",1741386958278,7.0774,141.34,141.26,44.20319317]
["bitfinex-derivatives","SOLF0:USTF0",1741386958483,0.05339871,141.33,141.31,0.05321379]
["bitfinex-derivatives","SOLF0:USTF0",1741386959077,9.871e-05,141.33,141.31,0.05321379]
["bitfinex-derivatives","SOLF0:USTF0",1741386959284,9.871e-05,141.33,141.32,44.20319317]
["bitfinex-derivatives","SOLF0:USTF0",1741386959785,9.871e-05,141.33,141.32,51.28129317]
["bitfinex-derivatives","SOLF0:USTF0",1741386960475,31.6,141.42,141.32,44.20319317]
["bitfinex-derivatives","SOLF0:USTF0",1741386960975,6.6479,141.43,141.33,212.38]
["bitfinex-derivatives","SOLF0:USTF0",1741386961177,3.4405,141.43,141.35,44.20319317]
["bitfinex-derivatives","SOLF0:USTF0",1741386961379,31.6,141.47,141.38,44.20319317]
["bitfinex-derivatives","SOLF0:USTF0",1741386961581,31.58,141.5,141.41,44.20319317]
["bitfinex-derivatives","SOLF0:USTF0",1741386961789,6.912e-05,141.44,141.41,75.83212016]
["bitfinex-derivatives","SOLF0:USTF0",1741386961984,31.58,141.53,141.42,212.38]
["bitfinex-derivatives","SOLF0:USTF0",1741386962186,199.6364,141.55,141.44,44.20319317]
["bitfinex-derivatives","SOLF0:USTF0",1741386962391,3.4405,141.55,141.47,44.20319317]
["bitfinex-derivatives","SOLF0:USTF0",1741386962590,31.58,141.59,141.47,44.20319317]
["bitfinex-derivatives","SOLF0:USTF0",1741386962981,0.04676259,141.54,141.52,7.11611961]
["bitfinex-derivatives","SOLF0:USTF0",1741386963183,0.04676259,141.54,141.52,0.04841961]
["bitfinex-derivatives","SOLF0:USTF0",1741386963485,41.2907,141.6,141.52,0.04841961]
["bitfinex-derivatives","SOLF0:USTF0",1741386963692,41.2907,141.6,141.55,7.0662]
["bitfinex-derivatives","SOLF0:USTF0",1741386963882,0.045481,141.57,141.55,7.0662]
["bitfinex-derivatives","SOLF0:USTF0",1741386964392,0.045481,141.57,141.55,0.05304163]
["bitfinex-derivatives","SOLF0:USTF0",1741386965003,0.045481,141.57,141.56,44.20319317]
["bitfinex-derivatives","SOLF0:USTF0",1741386965410,31.58,141.64,141.55,0.05304163]
["bitfinex-derivatives","SOLF0:USTF0",1741386965714,31.58,141.64,141.53,75.78319317]
["bitfinex-derivatives","SOLF0:USTF0",1741386966002,9.7107,141.67,141.53,75.78319317]
["bitfinex-derivatives","SOLF0:USTF0",1741386966202,224.58,141.66,141.48,47.57819317]
["bitfinex-derivatives","SOLF0:USTF0",1741386966405,0.05019127,141.61,141.48,47.57819317]
["bitfinex-derivatives","SOLF0:USTF0",1741386966601,31.58,141.6,141.47,133.30127117]
["bitfinex-derivatives","SOLF0:USTF0",1741386966909,3.446,141.59,141.47,133.30127117]
["bitfinex-derivatives","SOLF0:USTF0",1741386967413,7.0667,141.55,141.47,133.30127117]
["bitfinex-derivatives","SOLF0:USTF0",1741386967704,31.61448501,141.54,141.52,0.05134607]
["bitfinex-derivatives","SOLF0:USTF0",1741386968010,38.68168501,141.54,141.52,0.05134607]
["bitfinex-derivatives","SOLF0:USTF0",1741386969303,0.05448501,141.54,141.52,0.05134607]
["bitfinex-derivatives","SOLF0:USTF0",1741386969703,31.54,141.58,141.52,0.05134607]
["bitfinex-derivatives","SOLF0:USTF0",1741386970603,7.0662,141.56,141.52,0.05134607]
["bitfinex-derivatives","SOLF0:USTF0",1741386970806,7.1174535,141.56,141.52,0.05134607]
["bitfinex-derivatives","SOLF0:USTF0",1741386971304,0.0512535,141.56,141.52,0.05134607]
["bitfinex-derivatives","SOLF0:USTF0",1741386973701,0.0512535,141.56,141.52,7.11904607]
["bitfinex-derivatives","SOLF0:USTF0",1741386974710,0.0512535,141.56,141.53,7.0675]
["bitfinex-derivatives","SOLF0:USTF0",1741386974915,34.8317,141.63,141.53,44.20319317]
["bitfinex-derivatives","SOLF0:USTF0",1741386975111,31.54,141.63,141.56,44.20319317]
["bitfinex-derivatives","SOLF0:USTF0",1741386975314,6.6234,141.7,141.59,44.20319317]
["bitfinex-derivatives","SOLF0:USTF0",1741386975616,7.0597,141.69,141.65,7.0616]
["bitfinex-derivatives","SOLF0:USTF0",1741386975912,7.0601,141.68,141.62,75.72319317]
["bitfinex-derivatives","SOLF0:USTF0",1741386976108,3.3312,141.7,141.65,7.0615]
["bitfinex-derivatives","SOLF0:USTF0",1741386976306,0.04910037,141.68,141.66,0.0525381]
["bitfinex-derivatives","SOLF0:USTF0",1741386976703,31.52,141.69,141.66,0.0525381]
["bitfinex-derivatives","SOLF0:USTF0",1741386976903,193.04496596,141.68,141.56,44.20319317]
["bitfinex-derivatives","SOLF0:USTF0",1741386977109,75.72319317,141.69,141.54,215.4822]
["bitfinex-derivatives","SOLF0:USTF0",1741386977110,44.20319317,141.66,141.54,215.4822]
["bitfinex-derivatives","SOLF0:USTF0",1741386977313,231.156,141.65,141.54,212.08]
["bitfinex-derivatives","SOLF0:USTF0",1741386978311,0.04939159,141.61,141.58,0.04754822]
["bitfinex-derivatives","SOLF0:USTF0",1741386978513,7.0646,141.59,141.58,0.04754822]
["bitfinex-derivatives","SOLF0:USTF0",1741386980610,7.0664,141.56,141.51,7.0685]
["bitfinex-derivatives","SOLF0:USTF0",1741386980813,31.52,141.61,141.51,7.0685]
["bitfinex-derivatives","SOLF0:USTF0",1741386981008,31.52,141.61,141.5,51.27219317]
["bitfinex-derivatives","SOLF0:USTF0",1741386981210,7.0672,141.54,141.5,51.27219317]
["bitfinex-derivatives","SOLF0:USTF0",1741386981614,31.52,141.57,141.48,212.0]
["bitfinex-derivatives","SOLF0:USTF0",1741386981819,0.05114067,141.53,141.51,0.04829209]
["bitfinex-derivatives","SOLF0:USTF0",1741386982015,31.52,141.52,141.44,44.20319317]
["bitfinex-derivatives","SOLF0:USTF0",1741386982206,7.0695,141.5,141.44,44.20319317]
["bitfinex-derivatives","SOLF0:USTF0",1741386982406,31.52,141.52,141.44,44.20319317]
["bitfinex-derivatives","SOLF0:USTF0",1741386982608,29.51679653,141.52,141.44,44.20319317]
["bitfinex-derivatives","SOLF0:USTF0",1741386982916,29.51679653,141.52,141.43,29.43215427]
["bitfinex-derivatives","SOLF0:USTF0",1741386983116,0.05420135,141.49,141.47,0.04823817]
["bitfinex-derivatives","SOLF0:USTF0",1741386983319,0.05420135,141.49,141.43,29.43215427]
["bitfinex-derivatives","SOLF0:USTF0",1741386983320,31.52,141.48,141.43,29.43215427]
["bitfinex-derivatives","SOLF0:USTF0",1741386983509,224.52,141.48,141.43,29.43215427]
["bitfinex-derivatives","SOLF0:USTF0",1741386983713,7.0721,141.44,141.43,19.03065427]
["bitfinex-derivatives","SOLF0:USTF0",1741386983915,31.52,141.44,141.36,28.82430169]
["bitfinex-derivatives","SOLF0:USTF0",1741386984114,31.52,141.47,141.41,44.20319317]
["bitfinex-derivatives","SOLF0:USTF0",1741386984316,193.0,141.53,141.41,44.20319317]
["bitfinex-derivatives","SOLF0:USTF0",1741386984317,31.52,141.5,141.41,44.20319317]
["bitfinex-derivatives","SOLF0:USTF0",1741386984626,0.05095702,141.45,141.43,0.05274828]
["bitfinex-derivatives","SOLF0:USTF0",1741386985018,31.52,141.5,141.43,0.05274828]
["bitfinex-derivatives","SOLF0:USTF0",1741386985517,0.0522218,141.48,141.43,0.05274828]
["bitfinex-derivatives","SOLF0:USTF0",1741386986315,0.0522218,141.48,141.47,7.0706]
["bitfinex-derivatives","SOLF0:USTF0",1741386986618,193.0,141.53,141.47,44.20319317]
["bitfinex-derivatives","SOLF0:USTF0",1741386986819,31.52,141.56,141.53,7.0674]
["bitfinex-derivatives","SOLF0:USTF0",1741386987018,37.8578,141.6,141.5,44.20319317]
["bitfinex-derivatives","SOLF0:USTF0",1741386987220,193.0,141.61,141.53,44.20319317]
["bitfinex-derivatives","SOLF0:USTF0",1741386987423,7.0627,141.63,141.53,256.26319317]
["bitfinex-derivatives","SOLF0:USTF0",1741386987613,31.52,141.63,141.53,256.26319317]
["bitfinex-derivatives","SOLF0:USTF0",1741386987821,0.04836414,141.59,141.57,0.04576807]
["bitfinex-derivatives","SOLF0:USTF0",1741386988115,0.04836414,141.59,141.58,7.0651]
["bitfinex-derivatives","SOLF0:USTF0",1741386988314,6.3378,141.66,141.57,0.04576807]
["bitfinex-derivatives","SOLF0:USTF0",1741386988619,6.3378,141.66,141.6,7.0638]
["bitfinex-derivatives","SOLF0:USTF0",1741386989018,6.3378,141.66,141.56,75.72319317]
["bitfinex-derivatives","SOLF0:USTF0",1741386989223,6.3378,141.66,141.54,47.55089317]
["bitfinex-derivatives","SOLF0:USTF0",1741386989412,0.0538523,141.62,141.51,133.25166629]
["bitfinex-derivatives","SOLF0:USTF0",1741386989616,0.0538523,141.62,141.48,47.56809317]
["bitfinex-derivatives","SOLF0:USTF0",1741386989617,224.52,141.61,141.48,47.65969317]
["bitfinex-derivatives","SOLF0:USTF0",1741386989819,7.0666,141.55,141.48,10.5265]
["bitfinex-derivatives","SOLF0:USTF0",1741386990120,31.52,141.55,141.47,212.06]
["bitfinex-derivatives","SOLF0:USTF0",1741386990319,31.52,141.55,141.45,23.18271044]
["bitfinex-derivatives","SOLF0:USTF0",1741386990622,0.0522651,141.51,141.49,0.05360133]
["bitfinex-derivatives","SOLF0:USTF0",1741386990825,38.7009651,141.51,141.49,0.05360133]
["bitfinex-derivatives","SOLF0:USTF0",1741386991022,31.6322651,141.51,141.45,23.18271044]
["bitfinex-derivatives","SOLF0:USTF0",1741386992118,31.6322651,141.51,141.39,263.29769317]
["bitfinex-derivatives","SOLF0:USTF0",1741386992418,193.0,141.5,141.39,212.02]
["bitfinex-derivatives","SOLF0:USTF0",1741386992620,237.20319317,141.5,141.39,212.02]
["bitfinex-derivatives","SOLF0:USTF0",1741386992825,193.0,141.49,141.35,3.4093]
["bitfinex-derivatives","SOLF0:USTF0",1741386993425,0.05016833,141.43,141.41,0.04529655]
["bitfinex-derivatives","SOLF0:USTF0",1741386993721,193.0,141.49,141.41,0.04529655]
["bitfinex-derivatives","SOLF0:USTF0",1741386994023,193.0,141.49,141.41,44.24848972]
["bitfinex-derivatives","SOLF0:USTF0",1741386994419,0.05345218,141.46,141.44,44.20319317]
["bitfinex-derivatives","SOLF0:USTF0",1741386994720,31.52,141.51,141.44,44.20319317]
["bitfinex-derivatives","SOLF0:USTF0",1741386994721,3.4493,141.54,141.49,7.0695]
["bitfinex-derivatives","SOLF0:USTF0",1741386994921,3.4493,141.54,141.47,44.20319317]
["bitfinex-derivatives","SOLF0:USTF0",1741386995324,3.4493,141.54,141.49,7.0695]
["bitfinex-derivatives","SOLF0:USTF0",1741386995519,3.4493,141.54,141.47,44.20319317]
["bitfinex-derivatives","SOLF0:USTF0",1741386995721,7.0681,141.52,141.45,7.0712]
["bitfinex-derivatives","SOLF0:USTF0",1741386995922,0.05271579,141.52,141.49,0.04490365]
["bitfinex-derivatives","SOLF0:USTF0",1741386996221,3.4493,141.54,141.42,215.4693]
["bitfinex-derivatives","SOLF0:USTF0",1741386996222,31.52,141.51,141.42,215.4693]
["bitfinex-derivatives","SOLF0:USTF0",1741386996422,7.0711,141.46,141.42,215.4693]
["bitfinex-derivatives","SOLF0:USTF0",1741386996622,7.0711,141.46,141.45,0.0478001]
["bitfinex-derivatives","SOLF0:USTF0",1741386996924,31.52,141.47,141.36,212.06]
["bitfinex-derivatives","SOLF0:USTF0",1741386997130,196.2177,141.45,141.36,212.06]
["bitfinex-derivatives","SOLF0:USTF0",1741386998126,0.04845804,141.42,141.39,0.05313924]
["bitfinex-derivatives","SOLF0:USTF0",1741386999028,5.804e-05,141.42,141.39,44.25633241]
["bitfinex-derivatives","SOLF0:USTF0",1741386999232,3.1388,141.54,141.4,44.20319317]
["bitfinex-derivatives","SOLF0:USTF0",1741386999421,227.6638,141.57,141.47,44.20319317]
["bitfinex-derivatives","SOLF0:USTF0",1741387000133,227.6638,141.57,141.5,44.20319317]
["bitfinex-derivatives","SOLF0:USTF0",1741387000324,0.05363864,141.53,141.51,0.04902611]
["bitfinex-derivatives","SOLF0:USTF0",1741387001029,34.6518,141.59,141.51,0.04902611]
["bitfinex-derivatives","SOLF0:USTF0",1741387001227,31.52,141.59,141.51,0.04902611]
["bitfinex-derivatives","SOLF0:USTF0",1741387001427,31.52,141.59,141.56,7.0659]
["bitfinex-derivatives","SOLF0:USTF0",1741387001930,7.0639,141.61,141.56,7.0659]
["bitfinex-derivatives","SOLF0:USTF0",1741387002127,0.04833283,141.59,141.56,7.1139121]
["bitfinex-derivatives","SOLF0:USTF0",1741387002725,0.04833283,141.59,141.57,7.0655]
["bitfinex-derivatives","SOLF0:USTF0",1741387002927,0.04833283,141.59,141.56,0.0480121]
["bitfinex-derivatives","SOLF0:USTF0",1741387003332,0.04833283,141.59,141.58,7.0651]
["bitfinex-derivatives","SOLF0:USTF0",1741387005325,31.52,141.63,141.58,7.065]
["bitfinex-derivatives","SOLF0:USTF0",1741387005828,38.583,141.63,141.59,7.0645]
["bitfinex-derivatives","SOLF0:USTF0",1741387006429,0.04817515,141.62,141.6,0.04671761]
["bitfinex-derivatives","SOLF0:USTF0",1741387006628,0.04817515,141.62,141.49,44.20319317]
["bitfinex-derivatives","SOLF0:USTF0",1741387006930,75.72319317,141.63,141.49,44.20319317]
["bitfinex-derivatives","SOLF0:USTF0",1741387007326,44.20319317,141.6,141.48,214.9999]
["bitfinex-derivatives","SOLF0:USTF0",1741387007526,7.0691,141.5,141.46,19.86787818]
["bitfinex-derivatives","SOLF0:USTF0",1741387007832,31.52,141.51,141.46,9.74237818]
["bitfinex-derivatives","SOLF0:USTF0",1741387008028,31.52,141.51,141.47,0.04718344]
["bitfinex-derivatives","SOLF0:USTF0",1741387008228,0.04971573,141.5,141.47,0.04718344]
["bitfinex-derivatives","SOLF0:USTF0",1741387008834,7.0696,141.49,141.47,0.04718344]
["bitfinex-derivatives","SOLF0:USTF0",1741387009137,0.04971573,141.5,141.47,0.04718344]
["bitfinex-derivatives","SOLF0:USTF0",1741387009530,7.0701,141.48,141.47,0.04718344]
["bitfinex-derivatives","SOLF0:USTF0",1741387009832,7.0701,141.48,141.46,9.74237818]
["bitfinex-derivatives","SOLF0:USTF0",1741387010034,31.52,141.47,141.45,63.26214845]
["bitfinex-derivatives","SOLF0:USTF0",1741387010232,31.52,141.47,141.35,212.02]
["bitfinex-derivatives","SOLF0:USTF0",1741387010632,31.52,141.47,141.39,44.20319317]
["bitfinex-derivatives","SOLF0:USTF0",1741387011234,0.04867926,141.44,141.42,0.04920284]
["bitfinex-derivatives","SOLF0:USTF0",1741387014030,193.0,141.49,141.47,7.0705]
["bitfinex-derivatives","SOLF0:USTF0",1741387014232,193.0,141.54,141.43,6.0077]
["bitfinex-derivatives","SOLF0:USTF0",1741387014431,224.6,141.54,141.45,44.20319317]
["bitfinex-derivatives","SOLF0:USTF0",1741387014632,31.6,141.54,141.45,44.20319317]
["bitfinex-derivatives","SOLF0:USTF0",1741387014936,31.64,141.57,141.48,44.20319317]
["bitfinex-derivatives","SOLF0:USTF0",1741387015137,31.64,141.57,141.54,7.0667]
["bitfinex-derivatives","SOLF0:USTF0",1741387015333,0.05276714,141.57,141.51,44.20319317]
["bitfinex-derivatives","SOLF0:USTF0",1741387015536,0.05276714,141.57,141.54,0.04472764]
["bitfinex-derivatives","SOLF0:USTF0",1741387015732,0.05276714,141.57,141.55,7.0666]
["bitfinex-derivatives","SOLF0:USTF0",1741387016133,0.05276714,141.57,141.54,0.04472764]
["bitfinex-derivatives","SOLF0:USTF0",1741387017634,0.05276714,141.57,141.54,7.11172764]
["bitfinex-derivatives","SOLF0:USTF0",1741387018029,31.64,141.56,141.54,0.04472764]
["bitfinex-derivatives","SOLF0:USTF0",1741387018426,228.18,141.56,141.44,212.1]
["bitfinex-derivatives","SOLF0:USTF0",1741387018632,193.0,141.55,141.45,44.20319317]
["bitfinex-derivatives","SOLF0:USTF0",1741387018933,193.0,141.55,141.45,76.06319317]
["bitfinex-derivatives","SOLF0:USTF0",1741387019239,193.0,141.55,141.51,7.0683]
["bitfinex-derivatives","SOLF0:USTF0",1741387019534,31.64,141.56,141.51,7.0683]
["bitfinex-derivatives","SOLF0:USTF0",1741387019737,0.05281296,141.54,141.52,0.05187007]
["bitfinex-derivatives","SOLF0:USTF0",1741387019931,0.05281296,141.54,141.48,44.20319317]
["bitfinex-derivatives","SOLF0:USTF0",1741387020132,0.05281296,141.54,141.5,0.05193473]
["bitfinex-derivatives","SOLF0:USTF0",1741387020335,0.05281296,141.54,141.51,7.0683]
["bitfinex-derivatives","SOLF0:USTF0",1741387020539,0.05281296,141.54,141.5,0.05193473]
["bitfinex-derivatives","SOLF0:USTF0",1741387020729,7.0676,141.53,141.5,0.05193473]
["bitfinex-derivatives","SOLF0:USTF0",1741387021531,7.0682,141.52,141.5,0.05193473]
["bitfinex-derivatives","SOLF0:USTF0",1741387021737,31.88,141.52,141.5,0.05193473]
["bitfinex-derivatives","SOLF0:USTF0",1741387022138,31.88,141.52,141.44,212.1]
["bitfinex-derivatives","SOLF0:USTF0",1741387022837,7.0709,141.47,141.44,212.1]
["bitfinex-derivatives","SOLF0:USTF0",1741387023238,31.84,141.48,141.44,212.1]
["bitfinex-derivatives","SOLF0:USTF0",1741387023436,31.8,141.51,141.45,44.20319317]
["bitfinex-derivatives","SOLF0:USTF0",1741387023637,193.0,141.53,141.45,44.20319317]
["bitfinex-derivatives","SOLF0:USTF0",1741387023939,31.84,141.54,141.51,7.0685]
["bitfinex-derivatives","SOLF0:USTF0",1741387024135,31.82,141.55,141.51,7.0685]
["bitfinex-derivatives","SOLF0:USTF0",1741387024543,31.82,141.55,141.48,7.0696]
["bitfinex-derivatives","SOLF0:USTF0",1741387024744,0.05300754,141.54,141.52,0.05421278]
["bitfinex-derivatives","SOLF0:USTF0",1741387025045,7.12040754,141.54,141.45,44.20319317]
["bitfinex-derivatives","SOLF0:USTF0",1741387025240,7.0674,141.54,141.52,0.05378278]
["bitfinex-derivatives","SOLF0:USTF0",1741387025443,0.05228931,141.51,141.49,7.0695]
["bitfinex-derivatives","SOLF0:USTF0",1741387025642,7.0674,141.54,141.49,7.0695]
["bitfinex-derivatives","SOLF0:USTF0",1741387025841,0.04622426,141.51,141.49,7.11696827]
["bitfinex-derivatives","SOLF0:USTF0",1741387026744,0.04622426,141.51,141.5,7.0691]
["bitfinex-derivatives","SOLF0:USTF0",1741387028349,0.04622426,141.51,141.49,0.04746827]
["bitfinex-derivatives","SOLF0:USTF0",1741387028546,31.68622426,141.51,141.49,0.04746827]
["bitfinex-derivatives","SOLF0:USTF0",1741387029040,7.0691,141.5,141.49,0.04746827]
["bitfinex-derivatives","SOLF0:USTF0",1741387031447,193.0,141.49,141.33,44.20319317]
["bitfinex-derivatives","SOLF0:USTF0",1741387031744,193.0,141.49,141.34,9.2844]
["bitfinex-derivatives","SOLF0:USTF0",1741387031745,44.20319317,141.47,141.34,9.2844]
["bitfinex-derivatives","SOLF0:USTF0",1741387031942,7.0734,141.42,141.34,9.2844]
["bitfinex-derivatives","SOLF0:USTF0",1741387032146,32.44,141.41,141.34,9.2844]
["bitfinex-derivatives","SOLF0:USTF0",1741387032449,0.05329683,141.39,141.36,0.04805008]
["bitfinex-derivatives","SOLF0:USTF0",1741387032848,7.0752,141.38,141.36,0.04805008]
["bitfinex-derivatives","SOLF0:USTF0",1741387033038,32.38,141.37,141.36,0.04805008]
["bitfinex-derivatives","SOLF0:USTF0",1741387033651,39.4156,141.37,141.36,0.04805008]
["bitfinex-derivatives","SOLF0:USTF0",1741387034851,32.34,141.37,141.36,0.04805008]
["bitfinex-derivatives","SOLF0:USTF0",1741387036144,39.4156,141.37,141.36,0.04805008]
["bitfinex-derivatives","SOLF0:USTF0",1741387039149,32.34,141.37,141.36,0.04805008]
["bitfinex-derivatives","SOLF0:USTF0",1741387039355,9.683e-05,141.39,141.36,0.04805008]
["bitfinex-derivatives","SOLF0:USTF0",1741387039650,9.683e-05,141.39,141.38,7.0751]
["bitfinex-derivatives","SOLF0:USTF0",1741387039949,32.14,141.46,141.37,6.0603]
["bitfinex-derivatives","SOLF0:USTF0",1741387040154,32.16,141.49,141.4,44.20319317]
["bitfinex-derivatives","SOLF0:USTF0",1741387040352,32.14,141.49,141.4,256.40319317]
["bitfinex-derivatives","SOLF0:USTF0",1741387040650,193.0,141.52,141.43,44.20319317]
["bitfinex-derivatives","SOLF0:USTF0",1741387040852,32.14,141.53,141.46,44.20319317]
["bitfinex-derivatives","SOLF0:USTF0",1741387041244,0.0532491,141.51,141.48,0.05359416]
["bitfinex-derivatives","SOLF0:USTF0",1741387041444,107.06976917,141.57,141.49,256.38319317]
["bitfinex-derivatives","SOLF0:USTF0",1741387042054,32.16,141.57,141.49,256.38319317]
["bitfinex-derivatives","SOLF0:USTF0",1741387042252,32.16,141.57,141.49,212.18]
["bitfinex-derivatives","SOLF0:USTF0",1741387042645,0.04713784,141.54,141.52,0.04554191]
["bitfinex-derivatives","SOLF0:USTF0",1741387042847,32.08,141.53,141.52,0.04554191]
["bitfinex-derivatives","SOLF0:USTF0",1741387043254,39.1476,141.53,141.52,0.04554191]
["bitfinex-derivatives","SOLF0:USTF0",1741387043551,32.08,141.53,141.45,3.0654]
["bitfinex-derivatives","SOLF0:USTF0",1741387043855,193.0,141.52,141.43,212.18]
["bitfinex-derivatives","SOLF0:USTF0",1741387044150,193.0,141.52,141.37,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1741387044151,193.0,141.51,141.38,5.8345]
["bitfinex-derivatives","SOLF0:USTF0",1741387044357,237.20319317,141.5,141.38,5.8345]
["bitfinex-derivatives","SOLF0:USTF0",1741387044544,7.0727,141.43,141.38,5.8345]
["bitfinex-derivatives","SOLF0:USTF0",1741387044746,32.02,141.44,141.38,5.8345]
["bitfinex-derivatives","SOLF0:USTF0",1741387044948,7.12243811,141.42,141.39,0.04704568]
["bitfinex-derivatives","SOLF0:USTF0",1741387045150,0.04923811,141.42,141.39,0.04704568]
["bitfinex-derivatives","SOLF0:USTF0",1741387045450,32.24,141.47,141.44,7.072]
["bitfinex-derivatives","SOLF0:USTF0",1741387045655,32.26,141.5,141.4,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1741387045855,32.26,141.5,141.41,2.9079]
["bitfinex-derivatives","SOLF0:USTF0",1741387046057,39.3294,141.5,141.41,2.9079]
["bitfinex-derivatives","SOLF0:USTF0",1741387046752,0.05395112,141.47,141.44,7.11760547]
["bitfinex-derivatives","SOLF0:USTF0",1741387047150,0.05395112,141.47,141.44,0.04590547]
["bitfinex-derivatives","SOLF0:USTF0",1741387047359,0.05395112,141.47,141.45,7.0715]
["bitfinex-derivatives","SOLF0:USTF0",1741387048061,0.05395112,141.47,141.46,7.0711]
["bitfinex-derivatives","SOLF0:USTF0",1741387049058,0.05395112,141.47,141.44,0.04590547]
["bitfinex-derivatives","SOLF0:USTF0",1741387049654,7.0716,141.45,141.44,0.04590547]
["bitfinex-derivatives","SOLF0:USTF0",1741387051363,32.16,141.46,141.37,6.168]
["bitfinex-derivatives","SOLF0:USTF0",1741387051556,193.0,141.45,141.37,6.168]
["bitfinex-derivatives","SOLF0:USTF0",1741387052360,193.0,141.45,141.37,3.193]
["bitfinex-derivatives","SOLF0:USTF0",1741387052561,0.05416989,141.42,141.4,0.05033489]
["bitfinex-derivatives","SOLF0:USTF0",1741387052753,31.96,141.41,141.4,0.05033489]
["bitfinex-derivatives","SOLF0:USTF0",1741387053163,39.0336,141.41,141.4,0.05033489]
["bitfinex-derivatives","SOLF0:USTF0",1741387054163,31.96,141.41,141.3,256.36319317]
["bitfinex-derivatives","SOLF0:USTF0",1741387054360,31.96,141.41,141.3,294.46029317]
["bitfinex-derivatives","SOLF0:USTF0",1741387054562,31.86,141.48,141.39,44.20319317]
["bitfinex-derivatives","SOLF0:USTF0",1741387054765,31.84,141.5,141.42,44.20319317]
["bitfinex-derivatives","SOLF0:USTF0",1741387054965,193.0,141.52,141.43,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1741387055165,31.86,141.54,141.45,44.20319317]
["bitfinex-derivatives","SOLF0:USTF0",1741387055367,31.9,141.55,141.46,0.04717144]
["bitfinex-derivatives","SOLF0:USTF0",1741387055670,31.9,141.55,141.52,7.0678]
["bitfinex-derivatives","SOLF0:USTF0",1741387055865,31.9,141.55,141.45,44.20319317]
["bitfinex-derivatives","SOLF0:USTF0",1741387056771,0.04515907,141.51,141.49,0.05265702]
["bitfinex-derivatives","SOLF0:USTF0",1741387059481,0.04515907,141.51,141.49,6.13765702]
["bitfinex-derivatives","SOLF0:USTF0",1741387060176,0.04515907,141.51,141.5,7.0691]
["bitfinex-derivatives","SOLF0:USTF0",1741387060381,31.9,141.55,141.49,6.13765702]
["bitfinex-derivatives","SOLF0:USTF0",1741387061281,31.9,141.55,141.5,7.0689]
["bitfinex-derivatives","SOLF0:USTF0",1741387061581,0.05087939,141.53,141.5,7.0689]
["bitfinex-derivatives","SOLF0:USTF0",1741387062880,0.05087939,141.53,141.5,7.069]
["bitfinex-derivatives","SOLF0:USTF0",1741387063487,0.05087939,141.53,141.49,6.13765702]
["bitfinex-derivatives","SOLF0:USTF0",1741387063680,31.7,141.6,141.51,44.20319317]
["bitfinex-derivatives","SOLF0:USTF0",1741387063877,31.7,141.6,141.51,75.94319317]
["bitfinex-derivatives","SOLF0:USTF0",1741387064080,224.74,141.61,141.57,7.0654]
["bitfinex-derivatives","SOLF0:USTF0",1741387064285,31.74,141.61,141.57,7.0654]
["bitfinex-derivatives","SOLF0:USTF0",1741387064483,31.74,141.61,141.56,7.0659]
["bitfinex-derivatives","SOLF0:USTF0",1741387064678,31.74,141.61,141.54,44.20319317]
["bitfinex-derivatives","SOLF0:USTF0",1741387064883,0.04998569,141.6,141.57,0.05147068]
["bitfinex-derivatives","SOLF0:USTF0",1741387065686,7.11438569,141.6,141.57,0.05147068]
["bitfinex-derivatives","SOLF0:USTF0",1741387066284,0.04998569,141.6,141.57,0.05147068]
["bitfinex-derivatives","SOLF0:USTF0",1741387066485,0.04998569,141.6,141.57,212.11147068]
["bitfinex-derivatives","SOLF0:USTF0",1741387066686,7.0617,141.65,141.6,7.0639]
["bitfinex-derivatives","SOLF0:USTF0",1741387067685,224.7,141.66,141.6,7.0639]
["bitfinex-derivatives","SOLF0:USTF0",1741387067885,193.0,141.76,141.67,7.0604]
["bitfinex-derivatives","SOLF0:USTF0",1741387068184,225.78,141.76,141.67,44.20319317]
["bitfinex-derivatives","SOLF0:USTF0",1741387068484,193.0,141.76,141.7,0.05415797]
["bitfinex-derivatives","SOLF0:USTF0",1741387068891,193.0,141.76,141.7,44.25735114]
["bitfinex-derivatives","SOLF0:USTF0",1741387069086,193.0,141.76,141.7,0.05415797]
["bitfinex-derivatives","SOLF0:USTF0",1741387069292,33.06,141.8,141.7,44.25735114]
["bitfinex-derivatives","SOLF0:USTF0",1741387069488,267.90976917,141.82,141.73,44.20319317]
["bitfinex-derivatives","SOLF0:USTF0",1741387069887,267.90976917,141.82,141.69,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1741387070193,267.90976917,141.82,141.7,44.20319317]
["bitfinex-derivatives","SOLF0:USTF0",1741387070583,267.90976917,141.82,141.69,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1741387070891,0.05097229,141.77,141.75,0.04807928]
["bitfinex-derivatives","SOLF0:USTF0",1741387071092,33.16,141.78,141.75,0.04807928]
["bitfinex-derivatives","SOLF0:USTF0",1741387071493,0.04602926,141.77,141.75,0.04807928]
["bitfinex-derivatives","SOLF0:USTF0",1741387073983,7.0561,141.76,141.75,0.04807928]
["bitfinex-derivatives","SOLF0:USTF0",1741387074692,33.02602926,141.77,141.68,3.0168]
["bitfinex-derivatives","SOLF0:USTF0",1741387074893,32.98,141.77,141.68,3.0168]
["bitfinex-derivatives","SOLF0:USTF0",1741387075390,32.98,141.77,141.69,7.0592]
["bitfinex-derivatives","SOLF0:USTF0",1741387075594,32.98,141.77,141.68,3.0168]
["bitfinex-derivatives","SOLF0:USTF0",1741387076095,0.04920222,141.74,141.71,0.05171578]
["bitfinex-derivatives","SOLF0:USTF0",1741387076798,7.0576,141.73,141.71,0.05171578]
["bitfinex-derivatives","SOLF0:USTF0",1741387076992,0.04920222,141.74,141.71,0.05171578]
["bitfinex-derivatives","SOLF0:USTF0",1741387077390,7.0579,141.73,141.71,0.05171578]
["bitfinex-derivatives","SOLF0:USTF0",1741387077697,0.04920222,141.74,141.71,0.05171578]
["bitfinex-derivatives","SOLF0:USTF0",1741387079090,7.10660222,141.74,141.71,0.05171578]
["bitfinex-derivatives","SOLF0:USTF0",1741387079597,0.04920222,141.74,141.71,0.05171578]
["bitfinex-derivatives","SOLF0:USTF0",1741387081495,7.0581,141.72,141.71,0.05171578]
["bitfinex-derivatives","SOLF0:USTF0",1741387081700,0.04920222,141.74,141.66,212.02]
["bitfinex-derivatives","SOLF0:USTF0",1741387081901,225.9,141.76,141.66,212.02]
["bitfinex-derivatives","SOLF0:USTF0",1741387082399,225.9,141.76,141.67,44.20319317]
["bitfinex-derivatives","SOLF0:USTF0",1741387082595,225.9,141.76,141.66,212.02]
["bitfinex-derivatives","SOLF0:USTF0",1741387082791,0.05113969,141.73,141.7,0.04724415]
["bitfinex-derivatives","SOLF0:USTF0",1741387082995,193.0,141.76,141.71,44.20319317]
["bitfinex-derivatives","SOLF0:USTF0",1741387083191,7.056,141.77,141.71,44.20319317]
["bitfinex-derivatives","SOLF0:USTF0",1741387083500,33.0,141.8,141.73,7.0573]
["bitfinex-derivatives","SOLF0:USTF0",1741387083701,7.055,141.79,141.73,7.0573]
["bitfinex-derivatives","SOLF0:USTF0",1741387083997,7.055,141.79,141.71,44.20319317]
["bitfinex-derivatives","SOLF0:USTF0",1741387084203,7.055,141.79,141.74,7.057]
["bitfinex-derivatives","SOLF0:USTF0",1741387084504,0.05103914,141.77,141.75,0.05163718]
["bitfinex-derivatives","SOLF0:USTF0",1741387085995,7.10703914,141.77,141.75,0.05163718]
["bitfinex-derivatives","SOLF0:USTF0",1741387086196,0.05103914,141.77,141.75,0.05163718]
["bitfinex-derivatives","SOLF0:USTF0",1741387088498,0.05103914,141.77,141.76,7.0561]
["bitfinex-derivatives","SOLF0:USTF0",1741387088698,193.0,141.83,141.75,44.25483035]
["bitfinex-derivatives","SOLF0:USTF0",1741387089003,196.2901,141.88,141.78,44.20319317]
["bitfinex-derivatives","SOLF0:USTF0",1741387089203,32.96,141.86,141.78,44.20319317]
["bitfinex-derivatives","SOLF0:USTF0",1741387089401,193.0,141.88,141.79,3.1431]
["bitfinex-derivatives","SOLF0:USTF0",1741387089606,39.969,141.91,141.81,44.20319317]
["bitfinex-derivatives","SOLF0:USTF0",1741387089809,196.2848,141.92,141.84,44.20319317]
["bitfinex-derivatives","SOLF0:USTF0",1741387090110,193.0,141.92,141.85,0.0469633]
["bitfinex-derivatives","SOLF0:USTF0",1741387091305,0.04732692,141.9,141.85,0.0469633]
["bitfinex-derivatives","SOLF0:USTF0",1741387091505,32.98,141.89,141.85,0.0469633]
["bitfinex-derivatives","SOLF0:USTF0",1741387092802,193.0,141.88,141.74,44.20319317]
["bitfinex-derivatives","SOLF0:USTF0",1741387093105,32.98,141.89,141.74,44.20319317]
["bitfinex-derivatives","SOLF0:USTF0",1741387093106,237.20319317,141.87,141.74,44.20319317]
["bitfinex-derivatives","SOLF0:USTF0",1741387093300,237.20319317,141.87,141.74,51.25999317]
["bitfinex-derivatives","SOLF0:USTF0",1741387093598,237.20319317,141.87,141.74,44.20319317]
["bitfinex-derivatives","SOLF0:USTF0",1741387093804,7.0539,141.81,141.75,7.0565]
["bitfinex-derivatives","SOLF0:USTF0",1741387094005,32.98,141.81,141.79,0.04646463]
["bitfinex-derivatives","SOLF0:USTF0",1741387094900,0.05266326,141.82,141.79,0.04646463]
["bitfinex-derivatives","SOLF0:USTF0",1741387095507,7.10596326,141.82,141.79,0.04646463]
["bitfinex-derivatives","SOLF0:USTF0",1741387096104,0.05266326,141.82,141.79,0.04646463]
["bitfinex-derivatives","SOLF0:USTF0",1741387097109,0.05266326,141.82,141.81,44.20319317]
["bitfinex-derivatives","SOLF0:USTF0",1741387097307,33.76,141.87,141.81,44.20319317]
["bitfinex-derivatives","SOLF0:USTF0",1741387097502,33.76,141.87,141.82,7.0526]
["bitfinex-derivatives","SOLF0:USTF0",1741387098205,33.7,141.9,141.81,44.20319317]
["bitfinex-derivatives","SOLF0:USTF0",1741387098407,0.05043719,141.86,141.83,0.04655318]
["bitfinex-derivatives","SOLF0:USTF0",1741387099000,0.05043719,141.86,141.84,44.20319317]
["bitfinex-derivatives","SOLF0:USTF0",1741387099201,33.62,141.94,141.84,44.20319317]
["bitfinex-derivatives","SOLF0:USTF0",1741387099701,193.0,141.96,141.87,44.20319317]
["bitfinex-derivatives","SOLF0:USTF0",1741387100108,193.0,141.96,141.89,44.20319317]
["bitfinex-derivatives","SOLF0:USTF0",1741387100502,0.0489991,141.93,141.9,0.04624127]
["bitfinex-derivatives","SOLF0:USTF0",1741387103002,7.0485,141.92,141.9,0.04624127]
["bitfinex-derivatives","SOLF0:USTF0",1741387103408,7.0486,141.91,141.9,0.04624127]
["bitfinex-derivatives","SOLF0:USTF0",1741387104706,3.52,141.91,141.83,211.6]
["bitfinex-derivatives","SOLF0:USTF0",1741387104912,193.0,141.9,141.8,44.20319317]
["bitfinex-derivatives","SOLF0:USTF0",1741387105109,193.0,141.89,141.77,262.05789317]
["bitfinex-derivatives","SOLF0:USTF0",1741387105314,36.8129,141.92,141.77,262.05789317]
["bitfinex-derivatives","SOLF0:USTF0",1741387105315,226.68,141.88,141.77,262.05789317]
["bitfinex-derivatives","SOLF0:USTF0",1741387105812,0.0464224,141.84,141.81,0.0474658]
["bitfinex-derivatives","SOLF0:USTF0",1741387106007,33.7,141.83,141.74,44.20319317]
["bitfinex-derivatives","SOLF0:USTF0",1741387106713,33.72,141.86,141.77,44.20319317]
["bitfinex-derivatives","SOLF0:USTF0",1741387107012,1.22742664,141.93,141.83,44.20319317]
["bitfinex-derivatives","SOLF0:USTF0",1741387107212,33.7,142.01,141.91,44.20319317]
["bitfinex-derivatives","SOLF0:USTF0",1741387107410,7.0443,142.0,141.95,0.04559356]
["bitfinex-derivatives","SOLF0:USTF0",1741387107607,0.04704985,141.97,141.95,0.04559356]
["bitfinex-derivatives","SOLF0:USTF0",1741387107914,0.04704985,141.97,141.84,220.8582]
["bitfinex-derivatives","SOLF0:USTF0",1741387107915,226.7,141.96,141.84,220.8582]
["bitfinex-derivatives","SOLF0:USTF0",1741387108108,193.0,141.95,141.84,220.8582]
["bitfinex-derivatives","SOLF0:USTF0",1741387108617,193.0,141.95,141.84,214.5918]
["bitfinex-derivatives","SOLF0:USTF0",1741387109016,193.0,141.94,141.81,7.0536]
["bitfinex-derivatives","SOLF0:USTF0",1741387109208,0.04927312,141.91,141.88,0.04567689]
["bitfinex-derivatives","SOLF0:USTF0",1741387109413,226.62,141.9,141.88,0.04567689]
["bitfinex-derivatives","SOLF0:USTF0",1741387110708,33.62,141.9,141.88,0.04567689]
["bitfinex-derivatives","SOLF0:USTF0",1741387111212,0.04927312,141.91,141.88,0.04567689]
["bitfinex-derivatives","SOLF0:USTF0",1741387111618,0.04927312,141.91,141.88,44.24887006]
["bitfinex-derivatives","SOLF0:USTF0",1741387111815,193.0,142.01,141.88,44.24887006]
["bitfinex-derivatives","SOLF0:USTF0",1741387112010,33.48,142.0,141.91,44.20319317]
["bitfinex-derivatives","SOLF0:USTF0",1741387112618,7.0451,141.99,141.92,7.0478]
["bitfinex-derivatives","SOLF0:USTF0",1741387113117,0.04515813,141.97,141.94,0.05161538]
["bitfinex-derivatives","SOLF0:USTF0",1741387113918,33.36,141.96,141.94,0.05161538]
["bitfinex-derivatives","SOLF0:USTF0",1741387114118,33.36,141.96,141.87,214.7147]
["bitfinex-derivatives","SOLF0:USTF0",1741387114311,226.36,141.96,141.87,214.7147]
["bitfinex-derivatives","SOLF0:USTF0",1741387115118,226.36,141.96,141.84,36.5028]
["bitfinex-derivatives","SOLF0:USTF0",1741387115319,0.04749046,141.93,141.9,0.04775473]
["bitfinex-derivatives","SOLF0:USTF0",1741387115622,33.34,141.92,141.84,10.1748]
["bitfinex-derivatives","SOLF0:USTF0",1741387115821,33.34,141.92,141.84,3.1228]
["bitfinex-derivatives","SOLF0:USTF0",1741387116215,33.34,141.92,141.86,7.0508]
["bitfinex-derivatives","SOLF0:USTF0",1741387116820,7.09479583,141.9,141.88,0.0473538]
["bitfinex-derivatives","SOLF0:USTF0",1741387117523,7.0496,141.89,141.88,0.0473538]
["bitfinex-derivatives","SOLF0:USTF0",1741387118618,0.04529583,141.9,141.81,218.5935]
["bitfinex-derivatives","SOLF0:USTF0",1741387118812,33.34,141.92,141.76,6.2031]
["bitfinex-derivatives","SOLF0:USTF0",1741387118813,237.20319317,141.91,141.76,6.2031]
["bitfinex-derivatives","SOLF0:USTF0",1741387119028,193.0,141.9,141.76,6.2031]
["bitfinex-derivatives","SOLF0:USTF0",1741387119224,7.053,141.83,141.79,7.0542]
["bitfinex-derivatives","SOLF0:USTF0",1741387119425,40.493,141.83,141.79,7.0542]
["bitfinex-derivatives","SOLF0:USTF0",1741387119720,33.44,141.83,141.79,7.0542]
["bitfinex-derivatives","SOLF0:USTF0",1741387119915,7.10727346,141.82,141.8,0.04493783]
["bitfinex-derivatives","SOLF0:USTF0",1741387120120,0.05407346,141.82,141.8,0.04493783]
["bitfinex-derivatives","SOLF0:USTF0",1741387120618,7.0536,141.81,141.8,0.04493783]
["bitfinex-derivatives","SOLF0:USTF0",1741387122325,7.0561,141.76,141.73,217.6836]
["bitfinex-derivatives","SOLF0:USTF0",1741387122523,33.38,141.75,141.72,3.1883]
["bitfinex-derivatives","SOLF0:USTF0",1741387122732,33.38,141.75,141.68,44.20319317]
["bitfinex-derivatives","SOLF0:USTF0",1741387122916,33.42,141.78,141.71,44.20319317]
["bitfinex-derivatives","SOLF0:USTF0",1741387123118,33.42,141.78,141.67,3.1434]
["bitfinex-derivatives","SOLF0:USTF0",1741387123119,33.42,141.78,141.74,44.20319317]
["bitfinex-derivatives","SOLF0:USTF0",1741387123425,0.04551164,141.77,141.75,0.04692268]
["bitfinex-derivatives","SOLF0:USTF0",1741387123625,33.42,141.81,141.75,9.5776]
["bitfinex-derivatives","SOLF0:USTF0",1741387124822,0.04776876,141.79,141.77,0.04766183]
["bitfinex-derivatives","SOLF0:USTF0",1741387126429,7.10276876,141.79,141.77,0.04766183]
["bitfinex-derivatives","SOLF0:USTF0",1741387126628,0.04776876,141.79,141.77,0.04766183]
["bitfinex-derivatives","SOLF0:USTF0",1741387127030,0.04776876,141.79,141.77,7.10286183]
["bitfinex-derivatives","SOLF0:USTF0",1741387128124,193.0,141.85,141.77,44.250855]
["bitfinex-derivatives","SOLF0:USTF0",1741387128332,3.0274,141.92,141.8,44.20319317]
["bitfinex-derivatives","SOLF0:USTF0",1741387128627,33.26,141.92,141.83,44.20319317]
["bitfinex-derivatives","SOLF0:USTF0",1741387129232,33.26,141.92,141.81,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1741387129233,7.0495,141.9,141.82,27.05584596]
["bitfinex-derivatives","SOLF0:USTF0",1741387129427,0.05073105,141.89,141.86,0.04812677]
["bitfinex-derivatives","SOLF0:USTF0",1741387130330,0.05073105,141.89,141.86,7.09892677]
["bitfinex-derivatives","SOLF0:USTF0",1741387130928,7.0506,141.87,141.86,0.04812677]
["bitfinex-derivatives","SOLF0:USTF0",1741387132626,40.2303,141.88,141.86,0.04812677]
["bitfinex-derivatives","SOLF0:USTF0",1741387135836,7.0506,141.87,141.86,0.04812677]
["bitfinex-derivatives","SOLF0:USTF0",1741387136129,33.18,141.88,141.79,47.10239913]
["bitfinex-derivatives","SOLF0:USTF0",1741387136338,7.0531,141.82,141.79,3.1184]
["bitfinex-derivatives","SOLF0:USTF0",1741387137227,7.10574273,141.82,141.79,0.04953639]
["bitfinex-derivatives","SOLF0:USTF0",1741387137531,7.0541,141.8,141.79,0.04953639]
["bitfinex-derivatives","SOLF0:USTF0",1741387138442,7.054,141.81,141.79,0.04953639]
["bitfinex-derivatives","SOLF0:USTF0",1741387139633,7.0541,141.8,141.79,0.04953639]
["bitfinex-derivatives","SOLF0:USTF0",1741387139827,39.7741,141.8,141.79,0.04953639]
["bitfinex-derivatives","SOLF0:USTF0",1741387141137,32.72,141.8,141.79,0.04953639]
["bitfinex-derivatives","SOLF0:USTF0",1741387141635,39.7741,141.8,141.79,0.04953639]
["bitfinex-derivatives","SOLF0:USTF0",1741387143037,39.7741,141.8,141.79,3.639e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741387143238,43.2941,141.8,141.79,3.639e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741387144531,44.49776531,141.8,141.79,3.639e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741387146140,44.49776686,141.8,141.79,3.639e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741387147239,40.97776686,141.8,141.79,3.639e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741387147443,39.7741,141.8,141.79,3.639e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741387148339,7.10584273,141.82,141.79,3.639e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741387148543,0.05264273,141.82,141.79,3.639e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741387148739,0.05264273,141.82,141.79,7.05443639]
["bitfinex-derivatives","SOLF0:USTF0",1741387149045,0.05264273,141.82,141.79,3.639e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741387149346,99.02525802,141.85,141.81,43.98399913]
["bitfinex-derivatives","SOLF0:USTF0",1741387149546,113.28024877,141.87,141.81,43.98399913]
["bitfinex-derivatives","SOLF0:USTF0",1741387149753,32.26,141.91,141.84,43.98399913]
["bitfinex-derivatives","SOLF0:USTF0",1741387150043,64.95456917,141.92,141.84,43.98399913]
["bitfinex-derivatives","SOLF0:USTF0",1741387150432,0.04587292,141.89,141.87,7.09743263]
["bitfinex-derivatives","SOLF0:USTF0",1741387150842,0.04587292,141.89,141.87,0.04683263]
["bitfinex-derivatives","SOLF0:USTF0",1741387151041,64.95456917,141.92,141.87,44.03083176]
["bitfinex-derivatives","SOLF0:USTF0",1741387151545,64.95456917,141.92,141.87,255.71083176]
["bitfinex-derivatives","SOLF0:USTF0",1741387151947,59.97866917,141.92,141.9,43.98399913]
["bitfinex-derivatives","SOLF0:USTF0",1741387152136,52.87442072,141.93,141.9,76.20399913]
["bitfinex-derivatives","SOLF0:USTF0",1741387152341,188.71290813,141.94,141.9,76.20399913]
["bitfinex-derivatives","SOLF0:USTF0",1741387152643,235.12939947,141.95,141.93,43.98399913]
["bitfinex-derivatives","SOLF0:USTF0",1741387152839,3.075,142.01,141.93,43.98399913]
["bitfinex-derivatives","SOLF0:USTF0",1741387153040,10.1188,142.01,141.93,51.03119913]
["bitfinex-derivatives","SOLF0:USTF0",1741387153440,0.0524927,141.98,141.96,0.04904624]
["bitfinex-derivatives","SOLF0:USTF0",1741387154845,32.1124927,141.98,141.9,43.98399913]
["bitfinex-derivatives","SOLF0:USTF0",1741387155045,32.1124927,141.98,141.92,38.82750963]
["bitfinex-derivatives","SOLF0:USTF0",1741387155345,7.0476,141.93,141.92,28.87650963]
["bitfinex-derivatives","SOLF0:USTF0",1741387155539,7.0476,141.93,141.92,13.94730963]
["bitfinex-derivatives","SOLF0:USTF0",1741387155540,39.1076,141.93,141.92,13.94730963]
["bitfinex-derivatives","SOLF0:USTF0",1741387155951,39.1076,141.93,141.92,8.97070963]
["bitfinex-derivatives","SOLF0:USTF0",1741387156140,39.1076,141.93,141.92,3.99410963]
["bitfinex-derivatives","SOLF0:USTF0",1741387156343,7.0481,141.92,141.91,89.88327234]
["bitfinex-derivatives","SOLF0:USTF0",1741387157249,7.0481,141.92,141.91,7.234e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741387159548,10.5681,141.92,141.91,7.234e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741387159945,7.0481,141.92,141.91,7.234e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741387160741,32.06,141.93,141.91,7.234e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741387161347,7.0481,141.92,141.91,7.234e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741387162353,193.04885235,141.94,141.91,7.234e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741387163245,0.04885235,141.94,141.91,7.04837234]
["bitfinex-derivatives","SOLF0:USTF0",1741387163650,225.1,142.02,141.91,7.234e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741387163849,225.1,142.02,141.96,7.0458]
["bitfinex-derivatives","SOLF0:USTF0",1741387164152,32.1,142.02,141.93,76.22399913]
["bitfinex-derivatives","SOLF0:USTF0",1741387164356,39.3017,142.05,141.97,7.0453]
["bitfinex-derivatives","SOLF0:USTF0",1741387164548,32.26,142.05,141.98,6.095]
["bitfinex-derivatives","SOLF0:USTF0",1741387164751,0.0496667,142.02,142.0,0.0487891]
["bitfinex-derivatives","SOLF0:USTF0",1741387165449,32.2,142.12,142.0,0.0487891]
["bitfinex-derivatives","SOLF0:USTF0",1741387165749,32.2,142.12,142.02,43.98399913]
["bitfinex-derivatives","SOLF0:USTF0",1741387165954,32.2,142.12,142.05,7.0413]
["bitfinex-derivatives","SOLF0:USTF0",1741387166458,0.05132349,142.1,142.07,0.05254791]
["bitfinex-derivatives","SOLF0:USTF0",1741387167052,90.11613553,142.13,142.08,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1741387167253,186.75133552,142.15,142.12,43.98399913]
["bitfinex-derivatives","SOLF0:USTF0",1741387167458,160.88243552,142.15,142.12,76.32399913]
["bitfinex-derivatives","SOLF0:USTF0",1741387167658,128.12493552,142.15,142.12,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1741387167857,193.0,142.27,142.14,43.98399913]
["bitfinex-derivatives","SOLF0:USTF0",1741387168258,0.05399901,142.19,142.17,0.04926729]
["bitfinex-derivatives","SOLF0:USTF0",1741387168458,32.42,142.24,142.14,43.98399913]
["bitfinex-derivatives","SOLF0:USTF0",1741387168762,0.05090677,142.19,142.17,0.04653515]
["bitfinex-derivatives","SOLF0:USTF0",1741387168963,3.1883,142.26,142.17,43.98399913]
["bitfinex-derivatives","SOLF0:USTF0",1741387169158,3.1883,142.26,142.17,255.40399913]
["bitfinex-derivatives","SOLF0:USTF0",1741387169363,193.0,142.27,142.17,262.43929913]
["bitfinex-derivatives","SOLF0:USTF0",1741387169756,193.0,142.27,142.17,255.40399913]
["bitfinex-derivatives","SOLF0:USTF0",1741387170057,0.04452023,142.23,142.21,0.04885129]
["bitfinex-derivatives","SOLF0:USTF0",1741387170656,0.04452023,142.23,142.21,115.7311751]
["bitfinex-derivatives","SOLF0:USTF0",1741387171058,0.04452023,142.23,142.21,122.7648751]
["bitfinex-derivatives","SOLF0:USTF0",1741387171360,0.04452023,142.23,142.21,115.7311751]
["bitfinex-derivatives","SOLF0:USTF0",1741387172562,34.48,142.29,142.21,0.04885129]
["bitfinex-derivatives","SOLF0:USTF0",1741387173663,43.98399913,142.27,142.18,65.33949654]
["bitfinex-derivatives","SOLF0:USTF0",1741387173864,3.1181,142.26,142.13,115.68232381]
["bitfinex-derivatives","SOLF0:USTF0",1741387174065,34.6,142.25,142.13,115.68232381]
["bitfinex-derivatives","SOLF0:USTF0",1741387174462,43.98399913,142.24,142.11,370.88632294]
["bitfinex-derivatives","SOLF0:USTF0",1741387174764,0.04870813,142.2,142.18,0.04567422]
["bitfinex-derivatives","SOLF0:USTF0",1741387174957,34.52,142.19,142.11,370.88632294]
["bitfinex-derivatives","SOLF0:USTF0",1741387175354,34.52,142.19,142.11,326.90232381]
["bitfinex-derivatives","SOLF0:USTF0",1741387175954,34.52,142.19,142.12,7.68864142]
["bitfinex-derivatives","SOLF0:USTF0",1741387176154,0.04727787,142.16,142.14,0.0493364]
["bitfinex-derivatives","SOLF0:USTF0",1741387176359,34.4,142.15,142.14,0.0493364]
["bitfinex-derivatives","SOLF0:USTF0",1741387176764,0.04727787,142.16,142.14,0.0493364]
["bitfinex-derivatives","SOLF0:USTF0",1741387177460,0.04727787,142.16,142.12,7.68864142]
["bitfinex-derivatives","SOLF0:USTF0",1741387178166,7.0377,142.13,142.12,7.68864142]
["bitfinex-derivatives","SOLF0:USTF0",1741387178761,7.0382,142.12,142.11,0.0479809]
["bitfinex-derivatives","SOLF0:USTF0",1741387178961,7.0382,142.12,142.05,255.18399913]
["bitfinex-derivatives","SOLF0:USTF0",1741387179161,0.0489419,142.13,142.1,0.04961186]
["bitfinex-derivatives","SOLF0:USTF0",1741387179360,0.0489419,142.13,142.06,7.0411]
["bitfinex-derivatives","SOLF0:USTF0",1741387179361,34.28,142.14,142.05,255.18399913]
["bitfinex-derivatives","SOLF0:USTF0",1741387179565,0.05292633,142.13,142.1,0.04574655]
["bitfinex-derivatives","SOLF0:USTF0",1741387179763,7.0371,142.15,142.1,0.04574655]
["bitfinex-derivatives","SOLF0:USTF0",1741387179962,34.26,142.17,142.09,7.0393]
["bitfinex-derivatives","SOLF0:USTF0",1741387180364,7.0373,142.14,142.08,51.02409913]
["bitfinex-derivatives","SOLF0:USTF0",1741387180558,34.26,142.17,142.06,0.0951]
["bitfinex-derivatives","SOLF0:USTF0",1741387180760,34.26,142.17,142.05,289.48399913]
["bitfinex-derivatives","SOLF0:USTF0",1741387180959,0.0461723,142.13,142.1,0.04528101]
["bitfinex-derivatives","SOLF0:USTF0",1741387181163,34.2061723,142.13,142.1,0.04528101]
["bitfinex-derivatives","SOLF0:USTF0",1741387181562,0.0461723,142.13,142.1,0.04528101]
["bitfinex-derivatives","SOLF0:USTF0",1741387182971,7.0387,142.11,142.1,0.04528101]
["bitfinex-derivatives","SOLF0:USTF0",1741387185073,0.0461723,142.13,142.1,0.04528101]
["bitfinex-derivatives","SOLF0:USTF0",1741387185474,7.0387,142.11,142.1,0.04528101]
["bitfinex-derivatives","SOLF0:USTF0",1741387185774,33.86,142.12,142.05,211.2]
["bitfinex-derivatives","SOLF0:USTF0",1741387185972,7.0412,142.06,142.05,211.2]
["bitfinex-derivatives","SOLF0:USTF0",1741387186276,33.86,142.08,142.03,27.93843825]
["bitfinex-derivatives","SOLF0:USTF0",1741387186471,7.0422,142.04,142.03,27.93843825]
["bitfinex-derivatives","SOLF0:USTF0",1741387187571,7.0422,142.04,142.02,161.52221001]
["bitfinex-derivatives","SOLF0:USTF0",1741387187769,30.65080256,142.08,142.02,161.52221001]
["bitfinex-derivatives","SOLF0:USTF0",1741387188173,30.65080256,142.08,142.02,28.74801445]
["bitfinex-derivatives","SOLF0:USTF0",1741387189082,7.042,142.05,142.02,0.0538583]
["bitfinex-derivatives","SOLF0:USTF0",1741387189280,30.65080256,142.08,142.02,0.0538583]
["bitfinex-derivatives","SOLF0:USTF0",1741387189884,7.0425,142.04,142.02,0.0538583]
["bitfinex-derivatives","SOLF0:USTF0",1741387190488,7.09594346,142.04,142.02,0.0538583]
["bitfinex-derivatives","SOLF0:USTF0",1741387191794,0.05344346,142.04,142.02,0.0538583]
["bitfinex-derivatives","SOLF0:USTF0",1741387193494,196.2903,142.11,142.02,0.0538583]
["bitfinex-derivatives","SOLF0:USTF0",1741387193495,7.0427,142.03,142.02,0.0538583]
["bitfinex-derivatives","SOLF0:USTF0",1741387193696,33.34,142.03,141.95,43.98399913]
["bitfinex-derivatives","SOLF0:USTF0",1741387193898,33.34,142.03,141.94,28.69415615]
["bitfinex-derivatives","SOLF0:USTF0",1741387194297,6.2017,142.02,141.94,28.69415615]
["bitfinex-derivatives","SOLF0:USTF0",1741387194492,6.2017,142.02,141.95,28.69415615]
["bitfinex-derivatives","SOLF0:USTF0",1741387194688,7.09628935,141.99,141.97,0.04645424]
["bitfinex-derivatives","SOLF0:USTF0",1741387194893,33.35128935,141.99,141.97,0.04645424]
["bitfinex-derivatives","SOLF0:USTF0",1741387195595,7.0452,141.98,141.97,0.04645424]
["bitfinex-derivatives","SOLF0:USTF0",1741387196196,40.39618935,141.99,141.97,0.04645424]
["bitfinex-derivatives","SOLF0:USTF0",1741387198793,0.05128935,141.99,141.98,7.0452]
["bitfinex-derivatives","SOLF0:USTF0",1741387199390,0.01048935,141.99,141.98,7.0452]
["bitfinex-derivatives","SOLF0:USTF0",1741387199799,7.042,142.05,142.01,7.0433]
["bitfinex-derivatives","SOLF0:USTF0",1741387199991,36.093,142.06,141.98,27.00722612]
["bitfinex-derivatives","SOLF0:USTF0",1741387200196,3.073,142.06,141.98,27.00722612]
["bitfinex-derivatives","SOLF0:USTF0",1741387200392,32.98,142.05,141.93,271.22722612]
["bitfinex-derivatives","SOLF0:USTF0",1741387200690,225.98,142.05,141.93,211.24]
["bitfinex-derivatives","SOLF0:USTF0",1741387200899,225.98,142.05,141.99,7.0442]
["bitfinex-derivatives","SOLF0:USTF0",1741387201099,32.98,142.05,141.98,0.04444238]
["bitfinex-derivatives","SOLF0:USTF0",1741387202004,7.0447,141.99,141.98,0.04444238]
["bitfinex-derivatives","SOLF0:USTF0",1741387202201,40.0247,141.99,141.98,0.04444238]
["bitfinex-derivatives","SOLF0:USTF0",1741387202802,7.0463,141.96,141.93,211.24]
["bitfinex-derivatives","SOLF0:USTF0",1741387203507,7.0472,141.94,141.93,211.24]
["bitfinex-derivatives","SOLF0:USTF0",1741387203699,6.3282,141.98,141.89,27.00722612]
["bitfinex-derivatives","SOLF0:USTF0",1741387204000,0.04529468,141.95,141.92,0.04457904]
["bitfinex-derivatives","SOLF0:USTF0",1741387204201,7.048,141.93,141.92,0.04457904]
["bitfinex-derivatives","SOLF0:USTF0",1741387204397,32.82,141.94,141.87,211.32]
["bitfinex-derivatives","SOLF0:USTF0",1741387204804,32.78,141.93,141.87,211.32]
["bitfinex-derivatives","SOLF0:USTF0",1741387205713,0.0500415,141.91,141.89,0.05358858]
["bitfinex-derivatives","SOLF0:USTF0",1741387206013,7.0491,141.9,141.89,0.05358858]
["bitfinex-derivatives","SOLF0:USTF0",1741387207312,0.0500415,141.91,141.89,0.05358858]
["bitfinex-derivatives","SOLF0:USTF0",1741387208920,7.0991415,141.91,141.89,0.05358858]
["bitfinex-derivatives","SOLF0:USTF0",1741387209421,7.0491,141.9,141.89,0.05358858]
["bitfinex-derivatives","SOLF0:USTF0",1741387213023,7.05,141.89,141.86,7.0511]
["bitfinex-derivatives","SOLF0:USTF0",1741387213723,7.0504,141.88,141.84,7.0517]
["bitfinex-derivatives","SOLF0:USTF0",1741387213926,7.0504,141.88,141.82,43.95940816]
["bitfinex-derivatives","SOLF0:USTF0",1741387214117,0.04744229,141.87,141.85,0.04824331]
["bitfinex-derivatives","SOLF0:USTF0",1741387214322,7.0511,141.86,141.83,7.0523]
["bitfinex-derivatives","SOLF0:USTF0",1741387214517,0.04843944,141.87,141.81,211.36]
["bitfinex-derivatives","SOLF0:USTF0",1741387214727,0.04843944,141.87,141.85,0.04906259]
["bitfinex-derivatives","SOLF0:USTF0",1741387215118,0.04843944,141.87,141.76,32.2593]
["bitfinex-derivatives","SOLF0:USTF0",1741387215315,6.4373,141.88,141.76,32.2593]
["bitfinex-derivatives","SOLF0:USTF0",1741387215520,6.4373,141.88,141.75,211.46]
["bitfinex-derivatives","SOLF0:USTF0",1741387215725,6.4373,141.88,141.77,43.95940816]
["bitfinex-derivatives","SOLF0:USTF0",1741387216228,0.05068027,141.84,141.81,0.04536224]
["bitfinex-derivatives","SOLF0:USTF0",1741387216720,0.05068027,141.84,141.83,7.0526]
["bitfinex-derivatives","SOLF0:USTF0",1741387218727,3.2528,141.92,141.83,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1741387218922,3.2528,141.92,141.86,43.95940816]
["bitfinex-derivatives","SOLF0:USTF0",1741387219825,0.04431235,141.9,141.88,0.05077821]
["bitfinex-derivatives","SOLF0:USTF0",1741387220427,0.04431235,141.9,141.88,7.10057821]
["bitfinex-derivatives","SOLF0:USTF0",1741387223335,0.04431235,141.9,141.89,7.0496]
["bitfinex-derivatives","SOLF0:USTF0",1741387224033,31.6,141.97,141.89,43.95940816]
["bitfinex-derivatives","SOLF0:USTF0",1741387224228,37.8414,141.98,141.89,43.95940816]
["bitfinex-derivatives","SOLF0:USTF0",1741387224629,7.0465,141.96,141.93,7.0476]
["bitfinex-derivatives","SOLF0:USTF0",1741387224829,37.8414,141.98,141.89,43.95940816]
["bitfinex-derivatives","SOLF0:USTF0",1741387225129,7.0461,141.97,141.92,0.05260246]
["bitfinex-derivatives","SOLF0:USTF0",1741387225331,0.05171451,141.95,141.92,0.05260246]
["bitfinex-derivatives","SOLF0:USTF0",1741387225830,0.05171451,141.95,141.86,43.95940816]
["bitfinex-derivatives","SOLF0:USTF0",1741387226032,0.05171451,141.95,141.84,211.48]
["bitfinex-derivatives","SOLF0:USTF0",1741387226033,3.1186,141.95,141.84,211.48]
["bitfinex-derivatives","SOLF0:USTF0",1741387226235,7.0494,141.9,141.84,211.48]
["bitfinex-derivatives","SOLF0:USTF0",1741387226628,31.58,141.92,141.84,211.48]
["bitfinex-derivatives","SOLF0:USTF0",1741387226629,7.0503,141.88,141.85,7.0514]
["bitfinex-derivatives","SOLF0:USTF0",1741387226833,0.05126074,141.88,141.86,0.04816322]
["bitfinex-derivatives","SOLF0:USTF0",1741387227228,7.051,141.87,141.86,0.04816322]
["bitfinex-derivatives","SOLF0:USTF0",1741387228736,7.0516,141.86,141.82,7.0531]
["bitfinex-derivatives","SOLF0:USTF0",1741387228937,31.58,141.88,141.8,43.95940816]
["bitfinex-derivatives","SOLF0:USTF0",1741387229233,7.0515,141.86,141.79,27.06701752]
["bitfinex-derivatives","SOLF0:USTF0",1741387229635,31.58,141.88,141.79,27.06701752]
["bitfinex-derivatives","SOLF0:USTF0",1741387229839,0.04686771,141.84,141.81,0.04868792]
["bitfinex-derivatives","SOLF0:USTF0",1741387230033,0.04686771,141.84,141.83,7.0523]
["bitfinex-derivatives","SOLF0:USTF0",1741387235154,0.04686771,141.84,141.82,7.0528]
["bitfinex-derivatives","SOLF0:USTF0",1741387235355,0.04686771,141.84,141.81,0.04868792]
["bitfinex-derivatives","SOLF0:USTF0",1741387237452,0.04686771,141.84,141.83,7.0526]
["bitfinex-derivatives","SOLF0:USTF0",1741387237654,0.04686771,141.84,141.81,0.04868792]
["bitfinex-derivatives","SOLF0:USTF0",1741387237856,7.09906771,141.84,141.81,0.04868792]
["bitfinex-derivatives","SOLF0:USTF0",1741387238055,0.04686771,141.84,141.81,0.04868792]
["bitfinex-derivatives","SOLF0:USTF0",1741387238257,0.04686771,141.84,141.82,7.053]
["bitfinex-derivatives","SOLF0:USTF0",1741387239057,0.04686771,141.84,141.81,0.04868792]
["bitfinex-derivatives","SOLF0:USTF0",1741387239253,0.04686771,141.84,141.83,7.0526]
["bitfinex-derivatives","SOLF0:USTF0",1741387240357,0.04686771,141.84,141.81,7.10218792]
["bitfinex-derivatives","SOLF0:USTF0",1741387240753,0.04686771,141.84,141.81,0.04868792]
["bitfinex-derivatives","SOLF0:USTF0",1741387241157,31.62686771,141.84,141.81,0.04868792]
["bitfinex-derivatives","SOLF0:USTF0",1741387241464,7.0531,141.82,141.81,0.04868792]
["bitfinex-derivatives","SOLF0:USTF0",1741387241851,7.0531,141.82,141.78,218.5348]
["bitfinex-derivatives","SOLF0:USTF0",1741387241852,31.62686771,141.84,141.75,27.06701752]
["bitfinex-derivatives","SOLF0:USTF0",1741387242057,7.0544,141.8,141.77,7.0554]
["bitfinex-derivatives","SOLF0:USTF0",1741387242360,31.58,141.84,141.75,27.06701752]
["bitfinex-derivatives","SOLF0:USTF0",1741387243065,0.0483575,141.81,141.79,7.0543]
["bitfinex-derivatives","SOLF0:USTF0",1741387243360,0.0483575,141.81,141.78,0.05217943]
["bitfinex-derivatives","SOLF0:USTF0",1741387243762,0.0483575,141.81,141.8,7.0541]
["bitfinex-derivatives","SOLF0:USTF0",1741387247967,5.75e-05,141.81,141.8,7.0541]
["bitfinex-derivatives","SOLF0:USTF0",1741387249264,3.229,141.86,141.85,7.0516]
["bitfinex-derivatives","SOLF0:USTF0",1741387251266,31.62747483,141.87,141.85,7.0516]
["bitfinex-derivatives","SOLF0:USTF0",1741387254167,0.04747483,141.87,141.86,7.0511]
["bitfinex-derivatives","SOLF0:USTF0",1741387255761,0.04747483,141.87,141.85,7.0512]
["bitfinex-derivatives","SOLF0:USTF0",1741387255967,0.04747483,141.87,141.84,0.044731]
["bitfinex-derivatives","SOLF0:USTF0",1741387256267,0.04747483,141.87,141.86,7.0511]
["bitfinex-derivatives","SOLF0:USTF0",1741387260463,7.483e-05,141.87,141.86,23.96427477]
["bitfinex-derivatives","SOLF0:USTF0",1741387260669,3.2073,141.92,141.91,7.0486]
["bitfinex-derivatives","SOLF0:USTF0",1741387261170,3.2005,141.95,141.89,16.91317477]
["bitfinex-derivatives","SOLF0:USTF0",1741387261468,3.2005,141.95,141.94,7.0472]
["bitfinex-derivatives","SOLF0:USTF0",1741387261870,0.04749806,141.96,141.93,16.91317477]
["bitfinex-derivatives","SOLF0:USTF0",1741387262071,0.04749806,141.96,141.95,16.91317477]
["bitfinex-derivatives","SOLF0:USTF0",1741387262265,9.5097,142.02,141.95,48.47317477]
["bitfinex-derivatives","SOLF0:USTF0",1741387262469,6.269,142.02,142.0,7.0437]
["bitfinex-derivatives","SOLF0:USTF0",1741387262659,6.269,142.02,141.98,16.91317477]
["bitfinex-derivatives","SOLF0:USTF0",1741387262866,77.34292876,142.04,142.02,7.0432]
["bitfinex-derivatives","SOLF0:USTF0",1741387263066,77.34292876,142.04,142.02,16.91317477]
["bitfinex-derivatives","SOLF0:USTF0",1741387263271,77.34292876,142.04,142.0,26.98534749]
["bitfinex-derivatives","SOLF0:USTF0",1741387263474,77.39265066,142.04,142.02,0.04797127]
["bitfinex-derivatives","SOLF0:USTF0",1741387263977,77.39265066,142.04,142.02,7.09087127]
["bitfinex-derivatives","SOLF0:USTF0",1741387264471,77.39265066,142.04,142.02,0.04797127]
["bitfinex-derivatives","SOLF0:USTF0",1741387266667,0.0497219,142.04,142.02,0.04797127]
["bitfinex-derivatives","SOLF0:USTF0",1741387269579,31.52,142.13,142.03,26.98534749]
["bitfinex-derivatives","SOLF0:USTF0",1741387269977,31.52,142.13,142.03,65.54764749]
["bitfinex-derivatives","SOLF0:USTF0",1741387270569,7.04,142.09,142.03,65.54764749]
["bitfinex-derivatives","SOLF0:USTF0",1741387270771,0.0511483,142.08,142.06,0.04544172]
["bitfinex-derivatives","SOLF0:USTF0",1741387271178,7.0913483,142.08,142.06,0.04544172]
["bitfinex-derivatives","SOLF0:USTF0",1741387271771,0.0511483,142.08,142.06,0.04544172]
["bitfinex-derivatives","SOLF0:USTF0",1741387272671,7.0913483,142.08,142.06,0.04544172]
["bitfinex-derivatives","SOLF0:USTF0",1741387273879,0.0511483,142.08,142.06,0.04544172]
["bitfinex-derivatives","SOLF0:USTF0",1741387274280,0.0511483,142.08,142.06,7.08654172]
["bitfinex-derivatives","SOLF0:USTF0",1741387274474,0.0511483,142.08,142.06,27.03078921]
["bitfinex-derivatives","SOLF0:USTF0",1741387274676,0.0511483,142.08,142.06,0.04544172]
["bitfinex-derivatives","SOLF0:USTF0",1741387274876,31.5511483,142.08,141.96,403.01613496]
["bitfinex-derivatives","SOLF0:USTF0",1741387275078,7.0433,142.02,141.96,403.01613496]
["bitfinex-derivatives","SOLF0:USTF0",1741387275283,3.0727,142.07,141.99,26.98534749]
["bitfinex-derivatives","SOLF0:USTF0",1741387275483,3.0727,142.07,142.01,7.0434]
["bitfinex-derivatives","SOLF0:USTF0",1741387275780,3.0727,142.07,141.99,26.98534749]
["bitfinex-derivatives","SOLF0:USTF0",1741387275978,0.04583427,142.05,142.03,0.04744416]
["bitfinex-derivatives","SOLF0:USTF0",1741387276678,7.0422,142.04,142.03,0.04744416]
["bitfinex-derivatives","SOLF0:USTF0",1741387277078,0.04583427,142.05,141.96,270.02534749]
["bitfinex-derivatives","SOLF0:USTF0",1741387277279,31.5,142.04,141.96,238.52534749]
["bitfinex-derivatives","SOLF0:USTF0",1741387277580,3.2441,142.03,141.96,211.54]
["bitfinex-derivatives","SOLF0:USTF0",1741387277782,3.2441,142.03,141.93,26.98534749]
["bitfinex-derivatives","SOLF0:USTF0",1741387277981,3.2441,142.03,141.91,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1741387278177,0.0495169,141.99,141.97,0.05384999]
["bitfinex-derivatives","SOLF0:USTF0",1741387278376,7.0452,141.98,141.97,0.05384999]
["bitfinex-derivatives","SOLF0:USTF0",1741387278580,0.0495169,141.99,141.97,0.05384999]
["bitfinex-derivatives","SOLF0:USTF0",1741387285488,0.0495169,141.99,141.97,7.09944999]
["bitfinex-derivatives","SOLF0:USTF0",1741387287682,0.0495169,141.99,141.97,7.09934999]
["bitfinex-derivatives","SOLF0:USTF0",1741387293391,0.0495169,141.99,141.98,7.0452]
["bitfinex-derivatives","SOLF0:USTF0",1741387293592,0.0495169,141.99,141.98,23.92659236]
["bitfinex-derivatives","SOLF0:USTF0",1741387296487,31.5,142.04,141.98,23.92659236]
["bitfinex-derivatives","SOLF0:USTF0",1741387296688,3.2033,142.06,142.02,16.88139236]
["bitfinex-derivatives","SOLF0:USTF0",1741387296993,31.48,142.12,142.04,16.88139236]
["bitfinex-derivatives","SOLF0:USTF0",1741387297182,31.48,142.12,142.09,7.0397]
["bitfinex-derivatives","SOLF0:USTF0",1741387297382,31.48,142.12,142.07,16.88139236]
["bitfinex-derivatives","SOLF0:USTF0",1741387297579,31.48,142.14,142.07,16.88139236]
["bitfinex-derivatives","SOLF0:USTF0",1741387297784,0.05147139,142.11,142.08,0.05237111]
["bitfinex-derivatives","SOLF0:USTF0",1741387298380,31.48,142.1,142.03,16.88139236]
["bitfinex-derivatives","SOLF0:USTF0",1741387298589,31.48,142.1,142.0,211.32]
["bitfinex-derivatives","SOLF0:USTF0",1741387298590,31.48,142.1,142.01,16.88139236]
["bitfinex-derivatives","SOLF0:USTF0",1741387298892,31.48,142.1,141.99,16.88139236]
["bitfinex-derivatives","SOLF0:USTF0",1741387299393,7.041,142.07,142.02,7.0428]
["bitfinex-derivatives","SOLF0:USTF0",1741387299593,31.52761113,142.06,142.03,16.92574014]
["bitfinex-derivatives","SOLF0:USTF0",1741387299890,7.0394,142.1,142.05,7.0417]
["bitfinex-derivatives","SOLF0:USTF0",1741387300089,0.05234647,142.06,142.05,16.88139236]
["bitfinex-derivatives","SOLF0:USTF0",1741387300391,0.04450384,142.07,142.06,0.05339009]
["bitfinex-derivatives","SOLF0:USTF0",1741387300594,7.0383,142.12,142.07,7.0402]
["bitfinex-derivatives","SOLF0:USTF0",1741387300793,0.04566926,142.08,142.07,7.0402]
["bitfinex-derivatives","SOLF0:USTF0",1741387300989,193.0,142.14,142.06,16.93478245]
["bitfinex-derivatives","SOLF0:USTF0",1741387301292,77.34292876,142.21,142.12,16.88139236]
["bitfinex-derivatives","SOLF0:USTF0",1741387301492,3.3686,142.2,142.12,16.88139236]
["bitfinex-derivatives","SOLF0:USTF0",1741387301895,7.0356,142.18,142.13,7.0373]
["bitfinex-derivatives","SOLF0:USTF0",1741387302394,7.08830511,142.17,142.14,0.04559495]
["bitfinex-derivatives","SOLF0:USTF0",1741387302689,0.05210511,142.17,142.03,211.28]
["bitfinex-derivatives","SOLF0:USTF0",1741387302882,7.0386,142.12,142.07,7.0406]
["bitfinex-derivatives","SOLF0:USTF0",1741387303088,31.46,142.12,142.06,16.88139236]
["bitfinex-derivatives","SOLF0:USTF0",1741387303288,31.46,142.12,142.04,26.97104973]
["bitfinex-derivatives","SOLF0:USTF0",1741387303488,31.46,142.12,142.06,7.0409]
["bitfinex-derivatives","SOLF0:USTF0",1741387303687,31.46,142.12,142.04,26.97104973]
["bitfinex-derivatives","SOLF0:USTF0",1741387303889,0.0483131,142.1,142.08,0.05128463]
["bitfinex-derivatives","SOLF0:USTF0",1741387307183,7.0876131,142.1,142.08,0.05128463]
["bitfinex-derivatives","SOLF0:USTF0",1741387307586,0.0483131,142.1,142.08,0.05128463]
["bitfinex-derivatives","SOLF0:USTF0",1741387307794,7.0397,142.09,142.04,34.01294973]
["bitfinex-derivatives","SOLF0:USTF0",1741387307996,7.0397,142.09,142.04,26.97104973]
["bitfinex-derivatives","SOLF0:USTF0",1741387308493,7.0397,142.09,142.05,7.0414]
["bitfinex-derivatives","SOLF0:USTF0",1741387308895,7.0397,142.09,142.06,0.04792044]
["bitfinex-derivatives","SOLF0:USTF0",1741387309197,0.0483131,142.1,142.06,0.04792044]
["bitfinex-derivatives","SOLF0:USTF0",1741387309986,0.0483131,142.1,142.07,7.0406]
["bitfinex-derivatives","SOLF0:USTF0",1741387310397,0.0483131,142.1,142.06,0.04792044]
["bitfinex-derivatives","SOLF0:USTF0",1741387310599,0.0483131,142.1,142.07,7.0403]
["bitfinex-derivatives","SOLF0:USTF0",1741387311096,0.0483131,142.1,142.06,0.04792044]
["bitfinex-derivatives","SOLF0:USTF0",1741387311798,0.0483131,142.1,142.09,7.0397]
["bitfinex-derivatives","SOLF0:USTF0",1741387311994,0.0483131,142.1,142.06,0.04792044]
["bitfinex-derivatives","SOLF0:USTF0",1741387312502,292.23,142.26,142.08,26.97104973]
["bitfinex-derivatives","SOLF0:USTF0",1741387312691,34.9458,142.18,142.08,26.97104973]
["bitfinex-derivatives","SOLF0:USTF0",1741387313698,7.0383,142.12,142.11,0.04985273]
["bitfinex-derivatives","SOLF0:USTF0",1741387313900,0.04473131,142.13,142.06,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1741387314100,3.77203131,142.13,142.06,26.97104973]
["bitfinex-derivatives","SOLF0:USTF0",1741387314499,3.77203131,142.13,142.03,238.25104973]
["bitfinex-derivatives","SOLF0:USTF0",1741387314702,193.0,142.12,142.04,7.0419]
["bitfinex-derivatives","SOLF0:USTF0",1741387315098,0.0455395,142.09,142.07,0.04968878]
["bitfinex-derivatives","SOLF0:USTF0",1741387315296,38.4802,142.08,142.04,7.0419]
["bitfinex-derivatives","SOLF0:USTF0",1741387315496,3.6744,142.07,142.04,7.0419]
["bitfinex-derivatives","SOLF0:USTF0",1741387315800,10.7152,142.07,142.04,7.0419]
["bitfinex-derivatives","SOLF0:USTF0",1741387316498,10.7152,142.07,142.04,7.08846289]
["bitfinex-derivatives","SOLF0:USTF0",1741387316900,0.0455395,142.09,142.04,0.04656289]
["bitfinex-derivatives","SOLF0:USTF0",1741387317104,3.7273,142.13,142.06,26.97104973]
["bitfinex-derivatives","SOLF0:USTF0",1741387317296,193.0,142.17,142.11,26.97104973]
["bitfinex-derivatives","SOLF0:USTF0",1741387317498,31.44,142.2,142.11,26.97104973]
["bitfinex-derivatives","SOLF0:USTF0",1741387317698,31.44,142.2,142.15,7.0364]
["bitfinex-derivatives","SOLF0:USTF0",1741387317894,235.1485,142.21,142.14,26.97104973]
["bitfinex-derivatives","SOLF0:USTF0",1741387318301,0.04950672,142.19,142.16,0.0467604]
["bitfinex-derivatives","SOLF0:USTF0",1741387318495,77.34292876,142.23,142.18,26.97104973]
["bitfinex-derivatives","SOLF0:USTF0",1741387318903,77.34292876,142.23,142.2,7.0338]
["bitfinex-derivatives","SOLF0:USTF0",1741387319106,77.34292876,142.23,142.18,26.97104973]
["bitfinex-derivatives","SOLF0:USTF0",1741387319607,0.04788091,142.22,142.19,0.05253018]
["bitfinex-derivatives","SOLF0:USTF0",1741387321108,31.44,142.21,142.15,26.97104973]
["bitfinex-derivatives","SOLF0:USTF0",1741387321411,31.44,142.21,142.12,26.97104973]
["bitfinex-derivatives","SOLF0:USTF0",1741387321607,7.0348,142.19,142.13,7.0377]
["bitfinex-derivatives","SOLF0:USTF0",1741387322211,0.04782839,142.17,142.15,0.0473845]
["bitfinex-derivatives","SOLF0:USTF0",1741387322813,31.46782839,142.17,142.09,238.11104973]
["bitfinex-derivatives","SOLF0:USTF0",1741387323616,7.0373,142.14,142.09,238.11104973]
["bitfinex-derivatives","SOLF0:USTF0",1741387323917,7.0378,142.13,142.1,0.04629518]
["bitfinex-derivatives","SOLF0:USTF0",1741387324115,0.05267178,142.13,142.1,0.04629518]
["bitfinex-derivatives","SOLF0:USTF0",1741387328314,7.09037178,142.13,142.1,0.04629518]
["bitfinex-derivatives","SOLF0:USTF0",1741387328817,0.05267178,142.13,142.1,7.08509518]
["bitfinex-derivatives","SOLF0:USTF0",1741387329819,0.05267178,142.13,142.1,0.04629518]
["bitfinex-derivatives","SOLF0:USTF0",1741387330614,7.09067178,142.13,142.1,0.04629518]
["bitfinex-derivatives","SOLF0:USTF0",1741387332615,0.05267178,142.13,142.1,0.04629518]
["bitfinex-derivatives","SOLF0:USTF0",1741387333219,0.05267178,142.13,142.11,7.0384]
["bitfinex-derivatives","SOLF0:USTF0",1741387334622,0.05267178,142.13,142.1,0.04629518]
["bitfinex-derivatives","SOLF0:USTF0",1741387335115,0.05267178,142.13,142.12,26.97104973]
["bitfinex-derivatives","SOLF0:USTF0",1741387335320,7.2241,142.2,142.12,26.97104973]
["bitfinex-derivatives","SOLF0:USTF0",1741387335524,3.6684,142.22,142.16,26.97104973]
["bitfinex-derivatives","SOLF0:USTF0",1741387336425,0.04905398,142.2,142.18,0.04999055]
["bitfinex-derivatives","SOLF0:USTF0",1741387337625,7.08375398,142.2,142.18,0.04999055]
["bitfinex-derivatives","SOLF0:USTF0",1741387338023,0.04905398,142.2,142.18,0.04999055]
["bitfinex-derivatives","SOLF0:USTF0",1741387341422,0.04905398,142.2,142.18,7.08529055]
["bitfinex-derivatives","SOLF0:USTF0",1741387342822,0.04905398,142.2,142.18,0.04999055]
["bitfinex-derivatives","SOLF0:USTF0",1741387343024,0.04905398,142.2,142.19,7.0348]
["bitfinex-derivatives","SOLF0:USTF0",1741387344027,3.7186,142.28,142.24,7.0323]
["bitfinex-derivatives","SOLF0:USTF0",1741387344230,3.7186,142.28,142.2,26.97104973]
["bitfinex-derivatives","SOLF0:USTF0",1741387344925,3.7186,142.28,142.24,7.0319]
["bitfinex-derivatives","SOLF0:USTF0",1741387345227,3.7186,142.28,142.2,26.97104973]
["bitfinex-derivatives","SOLF0:USTF0",1741387345228,0.05105394,142.25,142.23,0.05216094]
["bitfinex-derivatives","SOLF0:USTF0",1741387345824,0.05105394,142.25,142.24,7.032]
["bitfinex-derivatives","SOLF0:USTF0",1741387347734,0.05105394,142.25,142.23,0.05216094]
["bitfinex-derivatives","SOLF0:USTF0",1741387348622,0.05105394,142.25,142.23,7.08486094]
["bitfinex-derivatives","SOLF0:USTF0",1741387351041,0.05105394,142.25,142.23,0.05216094]
["bitfinex-derivatives","SOLF0:USTF0",1741387351841,0.05105394,142.25,142.23,7.08486094]
["bitfinex-derivatives","SOLF0:USTF0",1741387352839,0.05105394,142.25,142.23,0.05216094]
["bitfinex-derivatives","SOLF0:USTF0",1741387354839,7.0323,142.24,142.23,0.05216094]
["bitfinex-derivatives","SOLF0:USTF0",1741387355950,7.08325394,142.25,142.23,0.05216094]
["bitfinex-derivatives","SOLF0:USTF0",1741387359648,7.0323,142.24,142.23,0.05216094]
["bitfinex-derivatives","SOLF0:USTF0",1741387360753,7.08305394,142.25,142.23,0.05216094]
["bitfinex-derivatives","SOLF0:USTF0",1741387360946,0.05105394,142.25,142.23,0.05216094]
["bitfinex-derivatives","SOLF0:USTF0",1741387361453,7.08305394,142.25,142.23,0.05216094]
["bitfinex-derivatives","SOLF0:USTF0",1741387361850,0.05105394,142.25,142.24,7.0323]
["bitfinex-derivatives","SOLF0:USTF0",1741387363159,3.6478,142.3,142.24,16.82376558]
["bitfinex-derivatives","SOLF0:USTF0",1741387363357,31.34,142.33,142.28,16.82376558]
["bitfinex-derivatives","SOLF0:USTF0",1741387363554,3.6521,142.34,142.3,16.82376558]
["bitfinex-derivatives","SOLF0:USTF0",1741387364256,0.0506366,142.33,142.31,0.04582763]
["bitfinex-derivatives","SOLF0:USTF0",1741387365559,0.0506366,142.33,142.32,7.0283]
["bitfinex-derivatives","SOLF0:USTF0",1741387365759,0.0506366,142.33,142.31,0.04582763]
["bitfinex-derivatives","SOLF0:USTF0",1741387366060,0.0506366,142.33,142.31,7.07442763]
["bitfinex-derivatives","SOLF0:USTF0",1741387366353,0.0506366,142.33,142.31,0.04582763]
["bitfinex-derivatives","SOLF0:USTF0",1741387371468,7.0785366,142.33,142.31,0.04582763]
["bitfinex-derivatives","SOLF0:USTF0",1741387375067,7.0283,142.32,142.31,0.04582763]
["bitfinex-derivatives","SOLF0:USTF0",1741387375468,0.0506366,142.33,142.31,0.04582763]
["bitfinex-derivatives","SOLF0:USTF0",1741387375767,7.0787366,142.33,142.31,0.04582763]
["bitfinex-derivatives","SOLF0:USTF0",1741387376363,7.0283,142.32,142.31,0.04582763]
["bitfinex-derivatives","SOLF0:USTF0",1741387376558,7.0283,142.32,142.27,237.81447041]
["bitfinex-derivatives","SOLF0:USTF0",1741387376559,0.0506366,142.33,142.27,210.94]
["bitfinex-derivatives","SOLF0:USTF0",1741387376964,7.0295,142.3,142.27,210.94]
["bitfinex-derivatives","SOLF0:USTF0",1741387377664,0.0513206,142.3,142.27,218.02485535]
["bitfinex-derivatives","SOLF0:USTF0",1741387379168,7.0807206,142.3,142.27,218.02485535]
["bitfinex-derivatives","SOLF0:USTF0",1741387379665,0.0513206,142.3,142.27,218.02485535]
["bitfinex-derivatives","SOLF0:USTF0",1741387380468,0.0513206,142.3,142.28,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1741387380672,77.34292876,142.46,142.29,58.17447041]
["bitfinex-derivatives","SOLF0:USTF0",1741387380673,193.0,142.39,142.29,58.17447041]
["bitfinex-derivatives","SOLF0:USTF0",1741387380870,77.34292876,142.46,142.29,58.17447041]
["bitfinex-derivatives","SOLF0:USTF0",1741387380871,193.0,142.43,142.34,26.87447041]
["bitfinex-derivatives","SOLF0:USTF0",1741387381068,193.0,142.43,142.38,7.0249]
["bitfinex-derivatives","SOLF0:USTF0",1741387381574,193.0,142.43,142.34,58.17447041]
["bitfinex-derivatives","SOLF0:USTF0",1741387381776,0.0522165,142.42,142.39,0.04942617]
["bitfinex-derivatives","SOLF0:USTF0",1741387382976,7.0757165,142.42,142.39,0.04942617]
["bitfinex-derivatives","SOLF0:USTF0",1741387384077,0.0522165,142.42,142.39,0.04942617]
["bitfinex-derivatives","SOLF0:USTF0",1741387385070,7.0756165,142.42,142.39,0.04942617]
["bitfinex-derivatives","SOLF0:USTF0",1741387385676,38.3556165,142.42,142.39,0.04942617]
["bitfinex-derivatives","SOLF0:USTF0",1741387389185,7.0756165,142.42,142.39,0.04942617]
["bitfinex-derivatives","SOLF0:USTF0",1741387389482,7.0247,142.4,142.36,7.0263]
["bitfinex-derivatives","SOLF0:USTF0",1741387389689,0.0522165,142.42,142.33,16.78824747]
["bitfinex-derivatives","SOLF0:USTF0",1741387389882,224.28,142.43,142.33,16.78824747]
["bitfinex-derivatives","SOLF0:USTF0",1741387390082,7.0247,142.4,142.33,16.78824747]
["bitfinex-derivatives","SOLF0:USTF0",1741387390286,224.28,142.43,142.33,16.78824747]
["bitfinex-derivatives","SOLF0:USTF0",1741387390682,0.04799779,142.39,142.37,7.07647798]
["bitfinex-derivatives","SOLF0:USTF0",1741387391488,0.04799779,142.39,142.33,16.78824747]
["bitfinex-derivatives","SOLF0:USTF0",1741387392185,0.04799779,142.39,142.34,7.027]
["bitfinex-derivatives","SOLF0:USTF0",1741387392583,7.0257,142.38,142.34,7.027]
["bitfinex-derivatives","SOLF0:USTF0",1741387392780,7.0257,142.38,142.35,0.05166472]
["bitfinex-derivatives","SOLF0:USTF0",1741387392986,7.0257,142.38,142.35,7.07846472]
["bitfinex-derivatives","SOLF0:USTF0",1741387394790,7.0257,142.38,142.35,0.05166472]
["bitfinex-derivatives","SOLF0:USTF0",1741387395089,7.0259,142.37,142.35,0.05166472]
["bitfinex-derivatives","SOLF0:USTF0",1741387395481,31.32799779,142.39,142.33,7.0276]
["bitfinex-derivatives","SOLF0:USTF0",1741387395682,31.28,142.39,142.31,16.78824747]
["bitfinex-derivatives","SOLF0:USTF0",1741387396089,31.28,142.39,142.32,7.028]
["bitfinex-derivatives","SOLF0:USTF0",1741387396687,7.0269,142.35,142.34,0.04578819]
["bitfinex-derivatives","SOLF0:USTF0",1741387400080,10.4899,142.36,142.34,0.04578819]
["bitfinex-derivatives","SOLF0:USTF0",1741387401585,7.0269,142.35,142.34,0.04578819]
["bitfinex-derivatives","SOLF0:USTF0",1741387404393,0.05262843,142.37,142.34,0.04578819]
["bitfinex-derivatives","SOLF0:USTF0",1741387404593,7.0264,142.36,142.34,0.04578819]
["bitfinex-derivatives","SOLF0:USTF0",1741387404797,0.05262843,142.37,142.34,0.04578819]
["bitfinex-derivatives","SOLF0:USTF0",1741387405089,7.0268,142.36,142.34,0.04578819]
["bitfinex-derivatives","SOLF0:USTF0",1741387405283,0.05262843,142.37,142.34,0.04578819]
["bitfinex-derivatives","SOLF0:USTF0",1741387407192,7.0269,142.35,142.34,0.04578819]
["bitfinex-derivatives","SOLF0:USTF0",1741387408190,7.0269,142.35,142.29,16.78824747]
["bitfinex-derivatives","SOLF0:USTF0",1741387408394,7.0269,142.35,142.31,7.0285]
["bitfinex-derivatives","SOLF0:USTF0",1741387408593,7.0276,142.34,142.29,16.78824747]
["bitfinex-derivatives","SOLF0:USTF0",1741387408794,7.2556,142.33,142.26,16.78824747]
["bitfinex-derivatives","SOLF0:USTF0",1741387409393,7.2556,142.33,142.28,0.04808573]
["bitfinex-derivatives","SOLF0:USTF0",1741387409394,0.05267275,142.31,142.28,0.04808573]
["bitfinex-derivatives","SOLF0:USTF0",1741387410092,0.05267275,142.31,142.28,16.8363332]
["bitfinex-derivatives","SOLF0:USTF0",1741387410489,3.5286,142.38,142.3,16.78824747]
["bitfinex-derivatives","SOLF0:USTF0",1741387410693,3.5286,142.38,142.34,23.81544747]
["bitfinex-derivatives","SOLF0:USTF0",1741387410890,200.0252,142.39,142.34,23.81544747]
["bitfinex-derivatives","SOLF0:USTF0",1741387411798,7.07414247,142.38,142.35,0.0445952]
["bitfinex-derivatives","SOLF0:USTF0",1741387414191,7.026,142.37,142.35,0.0445952]
["bitfinex-derivatives","SOLF0:USTF0",1741387415399,0.04874247,142.38,142.35,0.0445952]
["bitfinex-derivatives","SOLF0:USTF0",1741387415601,7.07444247,142.38,142.35,0.0445952]
["bitfinex-derivatives","SOLF0:USTF0",1741387420402,7.07444247,142.38,142.29,7.9421]
["bitfinex-derivatives","SOLF0:USTF0",1741387420595,7.0256,142.38,142.33,7.0274]
["bitfinex-derivatives","SOLF0:USTF0",1741387420791,7.0256,142.38,142.3,16.78824747]
["bitfinex-derivatives","SOLF0:USTF0",1741387421400,200.0251,142.39,142.3,16.78824747]
["bitfinex-derivatives","SOLF0:USTF0",1741387421704,0.04530571,142.35,142.34,7.0273]
["bitfinex-derivatives","SOLF0:USTF0",1741387421904,200.0251,142.39,142.33,0.05344336]
["bitfinex-derivatives","SOLF0:USTF0",1741387422104,0.04967779,142.36,142.33,0.05344336]
["bitfinex-derivatives","SOLF0:USTF0",1741387422895,0.04967779,142.36,142.35,7.0265]
["bitfinex-derivatives","SOLF0:USTF0",1741387426205,6.9405,142.47,142.35,14.26860139]
["bitfinex-derivatives","SOLF0:USTF0",1741387426407,3.5169,142.47,142.41,10.74860139]
["bitfinex-derivatives","SOLF0:USTF0",1741387426913,14.26550139,142.47,142.39,10.74860139]
["bitfinex-derivatives","SOLF0:USTF0",1741387427103,0.04946386,142.43,142.41,0.04546129]
["bitfinex-derivatives","SOLF0:USTF0",1741387430718,0.04946386,142.43,142.41,7.06936129]
["bitfinex-derivatives","SOLF0:USTF0",1741387431615,0.04946386,142.43,142.42,7.0234]
["bitfinex-derivatives","SOLF0:USTF0",1741387435225,193.0,142.56,142.42,14.26860139]
["bitfinex-derivatives","SOLF0:USTF0",1741387435418,193.0,142.56,142.49,10.74860139]
["bitfinex-derivatives","SOLF0:USTF0",1741387435726,193.0,142.56,142.51,7.0189]
["bitfinex-derivatives","SOLF0:USTF0",1741387436317,0.0495394,142.55,142.52,0.05007212]
["bitfinex-derivatives","SOLF0:USTF0",1741387437824,0.0495394,142.55,142.52,7.06847212]
["bitfinex-derivatives","SOLF0:USTF0",1741387440523,0.0495394,142.55,142.52,0.05007212]
["bitfinex-derivatives","SOLF0:USTF0",1741387440718,0.0495394,142.55,142.52,16.80336699]
["bitfinex-derivatives","SOLF0:USTF0",1741387441120,209.75329487,142.68,142.52,33.55666186]
["bitfinex-derivatives","SOLF0:USTF0",1741387441322,220.01969487,142.68,142.58,16.75329487]
["bitfinex-derivatives","SOLF0:USTF0",1741387441618,7.012,142.66,142.59,7.0149]
["bitfinex-derivatives","SOLF0:USTF0",1741387441929,7.012,142.66,142.58,16.75329487]
["bitfinex-derivatives","SOLF0:USTF0",1741387442118,0.05146683,142.63,142.61,0.05043431]
["bitfinex-derivatives","SOLF0:USTF0",1741387442319,99.94956569,142.6,142.58,16.75329487]
["bitfinex-derivatives","SOLF0:USTF0",1741387442825,99.94956569,142.6,142.59,7.015]
["bitfinex-derivatives","SOLF0:USTF0",1741387443724,97.45306569,142.6,142.59,7.015]
["bitfinex-derivatives","SOLF0:USTF0",1741387444525,0.05146683,142.63,142.59,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1741387444828,0.05146683,142.63,142.62,16.75329487]
["bitfinex-derivatives","SOLF0:USTF0",1741387445229,0.05146683,142.63,142.61,0.04943397]
["bitfinex-derivatives","SOLF0:USTF0",1741387449836,7.0136,142.62,142.61,0.04943397]
["bitfinex-derivatives","SOLF0:USTF0",1741387450639,7.06466683,142.63,142.61,0.04943397]
["bitfinex-derivatives","SOLF0:USTF0",1741387450830,0.05146683,142.63,142.61,0.04943397]
["bitfinex-derivatives","SOLF0:USTF0",1741387452334,7.0136,142.62,142.61,0.04943397]
["bitfinex-derivatives","SOLF0:USTF0",1741387452534,31.16,142.62,142.55,210.62]
["bitfinex-derivatives","SOLF0:USTF0",1741387452735,3.3281,142.61,142.52,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1741387452934,7.0163,142.57,142.52,7.0182]
["bitfinex-derivatives","SOLF0:USTF0",1741387453130,7.0163,142.57,142.51,16.75329487]
["bitfinex-derivatives","SOLF0:USTF0",1741387453331,3.3281,142.61,142.51,16.75329487]
["bitfinex-derivatives","SOLF0:USTF0",1741387453532,0.04835013,142.55,142.53,0.05357195]
["bitfinex-derivatives","SOLF0:USTF0",1741387453836,0.045319,142.55,142.53,0.05357195]
["bitfinex-derivatives","SOLF0:USTF0",1741387454635,7.0175,142.54,142.53,0.05357195]
["bitfinex-derivatives","SOLF0:USTF0",1741387456139,0.045319,142.55,142.47,7.0208]
["bitfinex-derivatives","SOLF0:USTF0",1741387456339,31.16,142.54,142.46,7.0212]
["bitfinex-derivatives","SOLF0:USTF0",1741387456634,7.0193,142.51,142.46,7.0212]
["bitfinex-derivatives","SOLF0:USTF0",1741387457236,0.05106214,142.5,142.47,0.04555738]
["bitfinex-derivatives","SOLF0:USTF0",1741387458435,31.21106214,142.5,142.47,0.04555738]
["bitfinex-derivatives","SOLF0:USTF0",1741387459431,7.0204,142.48,142.47,0.04555738]
["bitfinex-derivatives","SOLF0:USTF0",1741387459637,7.0204,142.48,142.42,16.75329487]
["bitfinex-derivatives","SOLF0:USTF0",1741387460738,7.0204,142.48,142.42,23.77639487]
["bitfinex-derivatives","SOLF0:USTF0",1741387460939,0.04959961,142.46,142.44,0.04574198]
["bitfinex-derivatives","SOLF0:USTF0",1741387464644,0.04959961,142.46,142.45,7.0219]
["bitfinex-derivatives","SOLF0:USTF0",1741387465041,0.04959961,142.46,142.44,0.04574198]
["bitfinex-derivatives","SOLF0:USTF0",1741387465940,0.04959961,142.46,142.44,7.06804198]
["bitfinex-derivatives","SOLF0:USTF0",1741387467245,0.04959961,142.46,142.45,7.0219]
["bitfinex-derivatives","SOLF0:USTF0",1741387472751,193.0,142.51,142.5,7.0195]
["bitfinex-derivatives","SOLF0:USTF0",1741387472950,3.3469,142.53,142.49,10.73246983]
["bitfinex-derivatives","SOLF0:USTF0",1741387473348,199.6049,142.57,142.51,10.73246983]
["bitfinex-derivatives","SOLF0:USTF0",1741387473552,31.16,142.56,142.51,10.73246983]
["bitfinex-derivatives","SOLF0:USTF0",1741387473752,0.04722307,142.55,142.53,0.04794386]
["bitfinex-derivatives","SOLF0:USTF0",1741387473949,0.04722307,142.55,142.54,7.0172]
["bitfinex-derivatives","SOLF0:USTF0",1741387476653,3.3496,142.61,142.54,16.74951729]
["bitfinex-derivatives","SOLF0:USTF0",1741387476858,3.3496,142.61,142.58,7.0153]
["bitfinex-derivatives","SOLF0:USTF0",1741387477957,3.40045628,142.61,142.58,0.04557579]
["bitfinex-derivatives","SOLF0:USTF0",1741387480656,10.41455628,142.61,142.58,0.04557579]
["bitfinex-derivatives","SOLF0:USTF0",1741387481659,7.0148,142.6,142.58,0.04557579]
["bitfinex-derivatives","SOLF0:USTF0",1741387482664,3.40045628,142.61,142.59,7.0149]
["bitfinex-derivatives","SOLF0:USTF0",1741387483163,3.40045628,142.61,142.58,0.04557579]
["bitfinex-derivatives","SOLF0:USTF0",1741387483360,3.40045628,142.61,142.58,7.06087579]
["bitfinex-derivatives","SOLF0:USTF0",1741387485963,3.40045628,142.61,142.58,0.04557579]
["bitfinex-derivatives","SOLF0:USTF0",1741387486361,7.015,142.59,142.58,0.04557579]
["bitfinex-derivatives","SOLF0:USTF0",1741387487663,7.0161,142.57,142.53,7.0178]
["bitfinex-derivatives","SOLF0:USTF0",1741387488063,31.12,142.59,142.51,16.74951729]
["bitfinex-derivatives","SOLF0:USTF0",1741387488266,7.0175,142.54,142.5,7.0192]
["bitfinex-derivatives","SOLF0:USTF0",1741387488665,31.12,142.59,142.48,47.86951729]
["bitfinex-derivatives","SOLF0:USTF0",1741387488866,7.06353478,142.53,142.51,0.05411359]
["bitfinex-derivatives","SOLF0:USTF0",1741387489069,7.018,142.53,142.51,0.05411359]
["bitfinex-derivatives","SOLF0:USTF0",1741387489262,7.06340668,142.53,142.51,0.05411359]
["bitfinex-derivatives","SOLF0:USTF0",1741387490065,0.04540668,142.53,142.51,0.05411359]
["bitfinex-derivatives","SOLF0:USTF0",1741387490967,0.04540668,142.53,142.52,7.0185]
["bitfinex-derivatives","SOLF0:USTF0",1741387491769,0.04540668,142.53,142.51,0.05411359]
["bitfinex-derivatives","SOLF0:USTF0",1741387491963,0.04540668,142.53,142.51,7.07281359]
["bitfinex-derivatives","SOLF0:USTF0",1741387493368,0.04540668,142.53,142.52,7.0185]
["bitfinex-derivatives","SOLF0:USTF0",1741387498172,200.0157,142.58,142.51,0.05411359]
["bitfinex-derivatives","SOLF0:USTF0",1741387498372,7.0157,142.58,142.54,7.0172]
["bitfinex-derivatives","SOLF0:USTF0",1741387498766,34.4496,142.61,142.54,7.0172]
["bitfinex-derivatives","SOLF0:USTF0",1741387498968,7.016,142.57,142.53,23.76721729]
["bitfinex-derivatives","SOLF0:USTF0",1741387499372,0.04750643,142.56,142.54,0.05050365]
["bitfinex-derivatives","SOLF0:USTF0",1741387499572,7.0158,142.58,142.54,7.06760365]
["bitfinex-derivatives","SOLF0:USTF0",1741387499768,0.04792948,142.56,142.54,7.06760365]
["bitfinex-derivatives","SOLF0:USTF0",1741387499972,0.04792948,142.56,142.54,0.05050365]
["bitfinex-derivatives","SOLF0:USTF0",1741387500276,0.04792948,142.56,142.55,7.017]
["bitfinex-derivatives","SOLF0:USTF0",1741387502571,0.04792948,142.56,142.54,0.05050365]
["bitfinex-derivatives","SOLF0:USTF0",1741387503173,7.017,142.55,142.54,0.05050365]
["bitfinex-derivatives","SOLF0:USTF0",1741387503571,0.04792948,142.56,142.46,241.7]
["bitfinex-derivatives","SOLF0:USTF0",1741387503770,3.2409,142.56,142.46,241.7]
["bitfinex-derivatives","SOLF0:USTF0",1741387504673,7.0192,142.51,142.5,0.04444035]
["bitfinex-derivatives","SOLF0:USTF0",1741387505076,0.05144402,142.52,142.5,0.04444035]
["bitfinex-derivatives","SOLF0:USTF0",1741387505275,7.06994402,142.52,142.5,0.04444035]
["bitfinex-derivatives","SOLF0:USTF0",1741387506281,7.019,142.51,142.5,0.04444035]
["bitfinex-derivatives","SOLF0:USTF0",1741387506476,0.05144402,142.52,142.46,210.62]
["bitfinex-derivatives","SOLF0:USTF0",1741387506874,7.0196,142.5,142.46,7.021]
["bitfinex-derivatives","SOLF0:USTF0",1741387507773,7.0196,142.5,142.47,0.04840905]
["bitfinex-derivatives","SOLF0:USTF0",1741387508181,0.05144402,142.52,142.47,0.04840905]
["bitfinex-derivatives","SOLF0:USTF0",1741387508385,7.02,142.49,142.47,0.04840905]
["bitfinex-derivatives","SOLF0:USTF0",1741387514177,7.0204,142.48,142.47,0.04840905]
["bitfinex-derivatives","SOLF0:USTF0",1741387515975,31.13121329,142.49,142.42,16.74951729]
["bitfinex-derivatives","SOLF0:USTF0",1741387516475,7.0215,142.46,142.42,16.74951729]
["bitfinex-derivatives","SOLF0:USTF0",1741387517180,7.0215,142.46,142.43,0.05246799]
["bitfinex-derivatives","SOLF0:USTF0",1741387517181,0.04909609,142.45,142.43,0.05246799]
["bitfinex-derivatives","SOLF0:USTF0",1741387520284,38.13119609,142.45,142.43,0.05246799]
["bitfinex-derivatives","SOLF0:USTF0",1741387524085,31.10909609,142.45,142.43,0.05246799]
["bitfinex-derivatives","SOLF0:USTF0",1741387524887,38.13109609,142.45,142.43,0.05246799]
["bitfinex-derivatives","SOLF0:USTF0",1741387525090,31.10909609,142.45,142.43,0.05246799]
["bitfinex-derivatives","SOLF0:USTF0",1741387525382,38.13129609,142.45,142.43,0.05246799]
["bitfinex-derivatives","SOLF0:USTF0",1741387526289,7.0224,142.44,142.43,0.05246799]
["bitfinex-derivatives","SOLF0:USTF0",1741387527891,38.13129609,142.45,142.43,0.05246799]
["bitfinex-derivatives","SOLF0:USTF0",1741387528782,7.0224,142.44,142.43,0.05246799]
["bitfinex-derivatives","SOLF0:USTF0",1741387529186,31.10909609,142.45,142.43,0.05246799]
["bitfinex-derivatives","SOLF0:USTF0",1741387529387,38.13129609,142.45,142.43,0.05246799]
["bitfinex-derivatives","SOLF0:USTF0",1741387529689,31.10909609,142.45,142.43,0.05246799]
["bitfinex-derivatives","SOLF0:USTF0",1741387530089,7.0224,142.44,142.43,0.05246799]
["bitfinex-derivatives","SOLF0:USTF0",1741387530479,100.0,142.44,142.41,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1741387530788,3.0469,142.43,142.41,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1741387531488,3.0469,142.43,142.42,10.73677058]
["bitfinex-derivatives","SOLF0:USTF0",1741387533292,10.0698,142.43,142.42,10.73677058]
["bitfinex-derivatives","SOLF0:USTF0",1741387534488,10.0698,142.43,142.41,38.68998809]
["bitfinex-derivatives","SOLF0:USTF0",1741387534689,7.0234,142.42,142.41,38.68998809]
["bitfinex-derivatives","SOLF0:USTF0",1741387545298,7.0234,142.42,142.41,0.04998809]
["bitfinex-derivatives","SOLF0:USTF0",1741387555409,100.0,142.44,142.41,0.04998809]
["bitfinex-derivatives","SOLF0:USTF0",1741387555709,100.0,142.44,142.42,10.73677058]
["bitfinex-derivatives","SOLF0:USTF0",1741387556505,100.0,142.44,142.43,7.0229]
["bitfinex-derivatives","SOLF0:USTF0",1741387564117,89.1046,142.44,142.43,7.0229]
["bitfinex-derivatives","SOLF0:USTF0",1741387564311,34.4657,142.44,142.43,10.5429]
["bitfinex-derivatives","SOLF0:USTF0",1741387564611,19.6017,142.44,142.43,10.5429]
["bitfinex-derivatives","SOLF0:USTF0",1741387565212,0.04909609,142.45,142.44,7.0224]
["bitfinex-derivatives","SOLF0:USTF0",1741387565416,7.019,142.51,142.44,10.73677058]
["bitfinex-derivatives","SOLF0:USTF0",1741387565612,7.019,142.51,142.46,10.73677058]
["bitfinex-derivatives","SOLF0:USTF0",1741387565917,7.02,142.49,142.44,10.73677058]
["bitfinex-derivatives","SOLF0:USTF0",1741387566612,0.05249924,142.48,142.45,0.05399515]
["bitfinex-derivatives","SOLF0:USTF0",1741387567415,7.07299924,142.48,142.45,0.05399515]
["bitfinex-derivatives","SOLF0:USTF0",1741387567720,0.05249924,142.48,142.45,0.05399515]
["bitfinex-derivatives","SOLF0:USTF0",1741387568017,7.0214,142.46,142.45,0.05399515]
["bitfinex-derivatives","SOLF0:USTF0",1741387569720,10.78926982,142.48,142.4,10.73677058]
["bitfinex-derivatives","SOLF0:USTF0",1741387569721,7.0234,142.43,142.4,10.73677058]
["bitfinex-derivatives","SOLF0:USTF0",1741387570926,7.07608766,142.43,142.4,10.78701655]
["bitfinex-derivatives","SOLF0:USTF0",1741387573231,7.0234,142.42,142.4,10.78701655]
["bitfinex-derivatives","SOLF0:USTF0",1741387573633,0.05268766,142.43,142.4,10.78701655]
["bitfinex-derivatives","SOLF0:USTF0",1741387573826,7.0239,142.41,142.4,10.78701655]
["bitfinex-derivatives","SOLF0:USTF0",1741387574025,7.0239,142.41,142.4,0.05024597]
["bitfinex-derivatives","SOLF0:USTF0",1741387574635,0.05268766,142.43,142.4,10.78701655]
["bitfinex-derivatives","SOLF0:USTF0",1741387574931,0.05268766,142.43,142.42,10.73677058]
["bitfinex-derivatives","SOLF0:USTF0",1741387581238,0.05268766,142.43,142.4,10.78701655]
["bitfinex-derivatives","SOLF0:USTF0",1741387581432,7.07578766,142.43,142.4,10.78701655]
["bitfinex-derivatives","SOLF0:USTF0",1741387581733,7.07578766,142.43,142.4,0.05024597]
["bitfinex-derivatives","SOLF0:USTF0",1741387581933,7.07578766,142.43,142.4,10.78701655]
["bitfinex-derivatives","SOLF0:USTF0",1741387582134,7.07578766,142.43,142.4,0.05024597]
["bitfinex-derivatives","SOLF0:USTF0",1741387582335,7.0239,142.41,142.4,0.05024597]
["bitfinex-derivatives","SOLF0:USTF0",1741387586034,30.94,142.42,142.37,171.17563793]
["bitfinex-derivatives","SOLF0:USTF0",1741387586338,7.0254,142.38,142.37,171.17563793]
["bitfinex-derivatives","SOLF0:USTF0",1741387586539,7.0254,142.38,142.37,34.004]
["bitfinex-derivatives","SOLF0:USTF0",1741387586735,37.9454,142.38,142.37,34.004]
["bitfinex-derivatives","SOLF0:USTF0",1741387587044,7.0278,142.34,142.32,10.73677058]
["bitfinex-derivatives","SOLF0:USTF0",1741387587240,30.92,142.38,142.32,10.73677058]
["bitfinex-derivatives","SOLF0:USTF0",1741387587440,3.0072,142.37,142.31,20.44701228]
["bitfinex-derivatives","SOLF0:USTF0",1741387587641,3.0072,142.37,142.31,9.7102417]
["bitfinex-derivatives","SOLF0:USTF0",1741387588040,10.73677058,142.36,142.31,9.7102417]
["bitfinex-derivatives","SOLF0:USTF0",1741387588345,7.0289,142.31,142.29,38.84096682]
["bitfinex-derivatives","SOLF0:USTF0",1741387588538,30.92,142.34,142.29,38.88629116]
["bitfinex-derivatives","SOLF0:USTF0",1741387588844,0.04472997,142.31,142.29,38.88629116]
["bitfinex-derivatives","SOLF0:USTF0",1741387589546,0.04472997,142.31,142.28,63.40690969]
["bitfinex-derivatives","SOLF0:USTF0",1741387589936,41.65677058,142.3,142.28,24.47320969]
["bitfinex-derivatives","SOLF0:USTF0",1741387590144,7.0298,142.29,142.28,9.69e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741387590447,41.65677058,142.3,142.27,139.42188546]
["bitfinex-derivatives","SOLF0:USTF0",1741387590638,17.76707058,142.28,142.27,139.42188546]
["bitfinex-derivatives","SOLF0:USTF0",1741387590834,17.76707058,142.28,142.27,127.68256846]
["bitfinex-derivatives","SOLF0:USTF0",1741387591036,21.28707058,142.28,142.27,90.39086846]
["bitfinex-derivatives","SOLF0:USTF0",1741387591241,7.0308,142.27,142.26,123.29251138]
["bitfinex-derivatives","SOLF0:USTF0",1741387591444,7.0308,142.27,142.26,101.18691138]
["bitfinex-derivatives","SOLF0:USTF0",1741387591639,7.0308,142.27,142.26,94.16691138]
["bitfinex-derivatives","SOLF0:USTF0",1741387591640,10.5508,142.27,142.26,94.16691138]
["bitfinex-derivatives","SOLF0:USTF0",1741387592041,10.5508,142.27,142.26,57.33587359]
["bitfinex-derivatives","SOLF0:USTF0",1741387592241,3.52,142.27,142.25,147.39660589]
["bitfinex-derivatives","SOLF0:USTF0",1741387592537,48.68807058,142.26,142.25,0.05038749]
["bitfinex-derivatives","SOLF0:USTF0",1741387592742,42.86656055,142.26,142.22,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1741387592942,17.76957058,142.23,142.22,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1741387593450,21.28957058,142.23,142.22,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1741387593839,7.0342,142.21,142.12,258.1072314]
["bitfinex-derivatives","SOLF0:USTF0",1741387594046,10.73677058,142.19,142.12,282.88400198]
["bitfinex-derivatives","SOLF0:USTF0",1741387594240,0.05162169,142.18,142.12,21.0781]
["bitfinex-derivatives","SOLF0:USTF0",1741387594444,0.05162169,142.18,142.12,31.81487058]
["bitfinex-derivatives","SOLF0:USTF0",1741387595049,0.05162169,142.18,142.14,10.73677058]
["bitfinex-derivatives","SOLF0:USTF0",1741387595254,0.05162169,142.18,142.13,7.0377]
["bitfinex-derivatives","SOLF0:USTF0",1741387595448,0.05162169,142.18,142.13,21.0777]
["bitfinex-derivatives","SOLF0:USTF0",1741387595846,76.51640789,142.17,142.13,21.0777]
["bitfinex-derivatives","SOLF0:USTF0",1741387596047,76.51640789,142.17,142.13,5.96183878]
["bitfinex-derivatives","SOLF0:USTF0",1741387596346,134.43335346,142.16,142.13,5.96183878]
["bitfinex-derivatives","SOLF0:USTF0",1741387596542,134.43335346,142.16,142.1,13.0156]
["bitfinex-derivatives","SOLF0:USTF0",1741387596743,134.43335346,142.16,142.07,340.36441719]
["bitfinex-derivatives","SOLF0:USTF0",1741387596943,0.04609797,142.14,142.07,340.36441719]
["bitfinex-derivatives","SOLF0:USTF0",1741387597342,76.56250586,142.14,142.07,340.36441719]
["bitfinex-derivatives","SOLF0:USTF0",1741387597745,76.56250586,142.14,142.06,16.83991051]
["bitfinex-derivatives","SOLF0:USTF0",1741387598144,0.05356779,142.11,142.06,16.83991051]
["bitfinex-derivatives","SOLF0:USTF0",1741387598346,30.99356779,142.11,142.09,7.0396]
["bitfinex-derivatives","SOLF0:USTF0",1741387598540,30.99356779,142.11,142.04,210.74]
["bitfinex-derivatives","SOLF0:USTF0",1741387600145,30.99356779,142.11,142.07,7.0403]
["bitfinex-derivatives","SOLF0:USTF0",1741387601154,30.99356779,142.11,142.04,210.74]
["bitfinex-derivatives","SOLF0:USTF0",1741387601449,30.99356779,142.11,142.06,16.83991051]
["bitfinex-derivatives","SOLF0:USTF0",1741387602655,30.99356779,142.11,142.09,7.0395]
["bitfinex-derivatives","SOLF0:USTF0",1741387603356,0.05356779,142.11,142.09,7.0395]
["bitfinex-derivatives","SOLF0:USTF0",1741387604558,0.05356779,142.11,142.05,6.2262]
["bitfinex-derivatives","SOLF0:USTF0",1741387605257,0.05356779,142.11,142.09,7.0396]
["bitfinex-derivatives","SOLF0:USTF0",1741387605462,0.05356779,142.11,142.04,125.75423741]
["bitfinex-derivatives","SOLF0:USTF0",1741387606152,0.05356779,142.11,142.08,7.0398]
["bitfinex-derivatives","SOLF0:USTF0",1741387606663,0.05356779,142.11,142.04,125.75423741]
["bitfinex-derivatives","SOLF0:USTF0",1741387607157,0.05356779,142.11,142.08,7.0398]
["bitfinex-derivatives","SOLF0:USTF0",1741387608658,0.05356779,142.11,142.04,125.75423741]
["bitfinex-derivatives","SOLF0:USTF0",1741387608856,0.05356779,142.11,142.09,7.0397]
["bitfinex-derivatives","SOLF0:USTF0",1741387609948,0.05356779,142.11,142.1,7.0392]
["bitfinex-derivatives","SOLF0:USTF0",1741387610357,0.05356779,142.11,142.04,125.75423741]
["bitfinex-derivatives","SOLF0:USTF0",1741387610760,0.05356779,142.11,142.04,131.64513741]
["bitfinex-derivatives","SOLF0:USTF0",1741387610960,0.05356779,142.11,142.1,7.0392]
["bitfinex-derivatives","SOLF0:USTF0",1741387611757,0.05356779,142.11,142.04,131.64513741]
["bitfinex-derivatives","SOLF0:USTF0",1741387613062,0.05356779,142.11,142.1,7.0392]
["bitfinex-derivatives","SOLF0:USTF0",1741387614560,30.94,142.15,142.12,7.0379]
["bitfinex-derivatives","SOLF0:USTF0",1741387615660,30.98542284,142.15,142.12,7.08831928]
["bitfinex-derivatives","SOLF0:USTF0",1741387616462,38.02222284,142.15,142.12,7.08831928]
["bitfinex-derivatives","SOLF0:USTF0",1741387619066,30.98542284,142.15,142.12,0.05041928]
["bitfinex-derivatives","SOLF0:USTF0",1741387619255,7.0377,142.13,142.12,0.05041928]
["bitfinex-derivatives","SOLF0:USTF0",1741387621762,7.0375,142.14,142.12,0.05041928]
["bitfinex-derivatives","SOLF0:USTF0",1741387621955,41.77050289,142.15,142.12,0.05041928]
["bitfinex-derivatives","SOLF0:USTF0",1741387622564,7.0372,142.14,142.12,0.05041928]
["bitfinex-derivatives","SOLF0:USTF0",1741387623067,7.0377,142.13,142.12,0.05041928]
["bitfinex-derivatives","SOLF0:USTF0",1741387625567,7.0374,142.14,142.12,0.05041928]
["bitfinex-derivatives","SOLF0:USTF0",1741387626069,7.0377,142.13,142.12,0.05041928]
["bitfinex-derivatives","SOLF0:USTF0",1741387627464,38.09574127,142.13,142.12,0.05041928]
["bitfinex-derivatives","SOLF0:USTF0",1741387627670,7.0392,142.1,142.06,3.0378]
["bitfinex-derivatives","SOLF0:USTF0",1741387628374,7.0392,142.1,142.07,7.0405]
["bitfinex-derivatives","SOLF0:USTF0",1741387628665,0.04553877,142.1,142.07,7.0405]
["bitfinex-derivatives","SOLF0:USTF0",1741387629280,7.08483877,142.1,142.07,7.0405]
["bitfinex-derivatives","SOLF0:USTF0",1741387630380,7.08483877,142.1,142.06,10.0788]
["bitfinex-derivatives","SOLF0:USTF0",1741387630581,7.0398,142.09,142.06,10.0788]
["bitfinex-derivatives","SOLF0:USTF0",1741387631176,7.0398,142.09,142.06,3.0378]
["bitfinex-derivatives","SOLF0:USTF0",1741387631373,7.0405,142.08,142.06,3.0378]
["bitfinex-derivatives","SOLF0:USTF0",1741387631573,0.04553877,142.1,142.06,3.0378]
["bitfinex-derivatives","SOLF0:USTF0",1741387631981,20.27296122,142.09,142.06,3.0378]
["bitfinex-derivatives","SOLF0:USTF0",1741387632481,27.31306122,142.09,142.06,10.079]
["bitfinex-derivatives","SOLF0:USTF0",1741387632681,20.27296122,142.09,142.06,3.0378]
["bitfinex-derivatives","SOLF0:USTF0",1741387633177,7.0405,142.08,142.06,3.0378]
["bitfinex-derivatives","SOLF0:USTF0",1741387634675,7.0405,142.08,142.04,23.71788005]
["bitfinex-derivatives","SOLF0:USTF0",1741387634883,7.0405,142.08,142.05,7.0416]
["bitfinex-derivatives","SOLF0:USTF0",1741387635077,30.9,142.07,142.01,2.851]
["bitfinex-derivatives","SOLF0:USTF0",1741387635279,7.0414,142.06,142.01,13.63608005]
["bitfinex-derivatives","SOLF0:USTF0",1741387635483,0.05046696,142.05,142.02,7.0428]
["bitfinex-derivatives","SOLF0:USTF0",1741387635881,0.05046696,142.05,142.02,7.0431]
["bitfinex-derivatives","SOLF0:USTF0",1741387636383,0.05046696,142.05,142.03,7.0426]
["bitfinex-derivatives","SOLF0:USTF0",1741387637479,0.05046696,142.05,141.99,5.8882]
["bitfinex-derivatives","SOLF0:USTF0",1741387637686,0.05046696,142.05,142.02,10.78508005]
["bitfinex-derivatives","SOLF0:USTF0",1741387637885,30.9,142.07,142.02,10.78508005]
["bitfinex-derivatives","SOLF0:USTF0",1741387638087,30.9,142.07,142.05,7.0414]
["bitfinex-derivatives","SOLF0:USTF0",1741387638988,30.9,142.07,142.05,7.09138879]
["bitfinex-derivatives","SOLF0:USTF0",1741387638989,30.94463409,142.07,142.05,7.09138879]
["bitfinex-derivatives","SOLF0:USTF0",1741387639990,30.94463409,142.07,142.05,0.04998879]
["bitfinex-derivatives","SOLF0:USTF0",1741387640185,0.04463409,142.07,142.05,0.04998879]
["bitfinex-derivatives","SOLF0:USTF0",1741387641290,0.04463409,142.07,142.05,7.09158879]
["bitfinex-derivatives","SOLF0:USTF0",1741387641484,0.04463409,142.07,142.05,0.04998879]
["bitfinex-derivatives","SOLF0:USTF0",1741387643791,37.96543409,142.07,142.05,0.04998879]
["bitfinex-derivatives","SOLF0:USTF0",1741387643991,30.92463409,142.07,142.05,0.04998879]
["bitfinex-derivatives","SOLF0:USTF0",1741387645095,37.96533409,142.07,142.05,0.04998879]
["bitfinex-derivatives","SOLF0:USTF0",1741387645292,30.92463409,142.07,142.05,0.04998879]
["bitfinex-derivatives","SOLF0:USTF0",1741387645491,41.70971414,142.07,142.05,0.04998879]
["bitfinex-derivatives","SOLF0:USTF0",1741387645795,7.043,142.03,141.99,7.0446]
["bitfinex-derivatives","SOLF0:USTF0",1741387645997,30.88,142.03,141.99,7.0446]
["bitfinex-derivatives","SOLF0:USTF0",1741387646197,30.88,142.03,142.0,7.0442]
["bitfinex-derivatives","SOLF0:USTF0",1741387646896,30.93268206,142.03,141.98,2.851]
["bitfinex-derivatives","SOLF0:USTF0",1741387647088,30.93268206,142.03,141.99,10.78508005]
["bitfinex-derivatives","SOLF0:USTF0",1741387647691,30.93268206,142.03,141.98,2.851]
["bitfinex-derivatives","SOLF0:USTF0",1741387648793,7.0442,142.0,141.98,2.851]
["bitfinex-derivatives","SOLF0:USTF0",1741387649191,7.0442,142.0,141.96,7.0458]
["bitfinex-derivatives","SOLF0:USTF0",1741387649387,7.0442,142.0,141.95,5.9163]
["bitfinex-derivatives","SOLF0:USTF0",1741387649388,7.0452,141.98,141.95,5.9163]
["bitfinex-derivatives","SOLF0:USTF0",1741387649596,10.78508005,141.97,141.93,2.8353]
["bitfinex-derivatives","SOLF0:USTF0",1741387650097,10.78508005,141.97,141.9,7.0488]
["bitfinex-derivatives","SOLF0:USTF0",1741387650487,0.04752404,141.95,141.89,16.82958005]
["bitfinex-derivatives","SOLF0:USTF0",1741387650797,0.04752404,141.95,141.91,7.0486]
["bitfinex-derivatives","SOLF0:USTF0",1741387651587,0.04752404,141.95,141.9,7.049]
["bitfinex-derivatives","SOLF0:USTF0",1741387652202,30.88,141.94,141.9,7.049]
["bitfinex-derivatives","SOLF0:USTF0",1741387652899,30.88,141.94,141.91,7.0486]
["bitfinex-derivatives","SOLF0:USTF0",1741387653100,41.66508005,141.94,141.86,2.8329]
["bitfinex-derivatives","SOLF0:USTF0",1741387653302,10.78508005,141.92,141.86,2.8329]
["bitfinex-derivatives","SOLF0:USTF0",1741387653494,0.04646195,141.91,141.86,2.8329]
["bitfinex-derivatives","SOLF0:USTF0",1741387654001,30.88,141.9,141.86,2.8329]
["bitfinex-derivatives","SOLF0:USTF0",1741387654996,30.88,141.9,141.85,140.01260516]
["bitfinex-derivatives","SOLF0:USTF0",1741387655201,37.9292,141.9,141.85,140.01260516]
["bitfinex-derivatives","SOLF0:USTF0",1741387655798,7.0498,141.89,141.84,7.052]
["bitfinex-derivatives","SOLF0:USTF0",1741387655993,41.66508005,141.9,141.83,16.56198005]
["bitfinex-derivatives","SOLF0:USTF0",1741387656302,10.8325002,141.88,141.8,10.78508005]
["bitfinex-derivatives","SOLF0:USTF0",1741387656505,7.0508,141.87,141.82,7.0528]
["bitfinex-derivatives","SOLF0:USTF0",1741387656804,30.88,141.86,141.82,7.0528]
["bitfinex-derivatives","SOLF0:USTF0",1741387657505,30.88,141.86,141.8,10.78508005]
["bitfinex-derivatives","SOLF0:USTF0",1741387658004,0.04520695,141.84,141.8,10.78508005]
["bitfinex-derivatives","SOLF0:USTF0",1741387658206,0.04520695,141.84,141.83,7.0524]
["bitfinex-derivatives","SOLF0:USTF0",1741387660206,30.88,141.86,141.81,10.78508005]
["bitfinex-derivatives","SOLF0:USTF0",1741387660707,30.88,141.88,141.83,10.78508005]
["bitfinex-derivatives","SOLF0:USTF0",1741387660907,30.88,141.89,141.84,10.78508005]
["bitfinex-derivatives","SOLF0:USTF0",1741387661405,0.05055619,141.88,141.85,0.04920096]
["bitfinex-derivatives","SOLF0:USTF0",1741387662006,0.05055619,141.88,141.86,7.0511]
["bitfinex-derivatives","SOLF0:USTF0",1741387662407,0.05055619,141.88,141.85,0.04920096]
["bitfinex-derivatives","SOLF0:USTF0",1741387663212,0.05055619,141.88,141.87,7.0506]
["bitfinex-derivatives","SOLF0:USTF0",1741387665518,30.88,141.92,141.86,8.7687]
["bitfinex-derivatives","SOLF0:USTF0",1741387665810,203.78508005,141.93,141.87,10.78508005]
["bitfinex-derivatives","SOLF0:USTF0",1741387666815,0.04765173,141.91,141.89,0.05330517]
["bitfinex-derivatives","SOLF0:USTF0",1741387667212,0.04765173,141.91,141.9,7.0488]
["bitfinex-derivatives","SOLF0:USTF0",1741387682627,0.04765173,141.91,141.89,0.05330517]
["bitfinex-derivatives","SOLF0:USTF0",1741387682827,10.83273178,141.91,141.89,7.10280517]
["bitfinex-derivatives","SOLF0:USTF0",1741387685446,0.04765173,141.91,141.89,7.10280517]
["bitfinex-derivatives","SOLF0:USTF0",1741387686236,0.04765173,141.91,141.9,7.0491]
["bitfinex-derivatives","SOLF0:USTF0",1741387686742,0.04765173,141.91,141.89,7.10270517]
["bitfinex-derivatives","SOLF0:USTF0",1741387689139,0.04765173,141.91,141.9,7.0491]
["bitfinex-derivatives","SOLF0:USTF0",1741387690939,0.04765173,141.91,141.89,7.10270517]
["bitfinex-derivatives","SOLF0:USTF0",1741387692643,0.04765173,141.91,141.9,7.0491]
["bitfinex-derivatives","SOLF0:USTF0",1741387699643,126.34940241,141.97,141.89,10.83838522]
["bitfinex-derivatives","SOLF0:USTF0",1741387699845,119.30350241,141.97,141.89,10.83838522]
["bitfinex-derivatives","SOLF0:USTF0",1741387700434,10.78508005,141.95,141.89,0.05330517]
["bitfinex-derivatives","SOLF0:USTF0",1741387700844,0.04770976,141.93,141.89,0.05330517]
["bitfinex-derivatives","SOLF0:USTF0",1741387701245,0.04770976,141.93,141.92,7.0481]
["bitfinex-derivatives","SOLF0:USTF0",1741387702241,88.48350241,141.97,141.92,7.0481]
["bitfinex-derivatives","SOLF0:USTF0",1741387702440,7.0464,141.96,141.91,7.0483]
["bitfinex-derivatives","SOLF0:USTF0",1741387703537,0.04542832,141.95,141.92,7.09958462]
["bitfinex-derivatives","SOLF0:USTF0",1741387703947,0.04542832,141.95,141.92,0.05158462]
["bitfinex-derivatives","SOLF0:USTF0",1741387704143,0.04542832,141.95,141.93,7.0472]
["bitfinex-derivatives","SOLF0:USTF0",1741387704938,0.04542832,141.95,141.94,7.0472]
["bitfinex-derivatives","SOLF0:USTF0",1741387708347,17.83018005,141.99,141.95,7.0467]
["bitfinex-derivatives","SOLF0:USTF0",1741387709248,7.0451,141.99,141.95,7.0467]
["bitfinex-derivatives","SOLF0:USTF0",1741387709557,0.04919699,141.98,141.96,0.05196743]
["bitfinex-derivatives","SOLF0:USTF0",1741387709852,0.04919699,141.98,141.92,10.78508005]
["bitfinex-derivatives","SOLF0:USTF0",1741387710052,0.04919699,141.98,141.96,0.05120626]
["bitfinex-derivatives","SOLF0:USTF0",1741387710452,0.04919699,141.98,141.96,7.09740626]
["bitfinex-derivatives","SOLF0:USTF0",1741387712948,0.04919699,141.98,141.97,7.0457]
["bitfinex-derivatives","SOLF0:USTF0",1741387713255,0.04919699,141.98,141.96,0.05120626]
["bitfinex-derivatives","SOLF0:USTF0",1741387713256,10.78508005,142.04,141.96,41.61628631]
["bitfinex-derivatives","SOLF0:USTF0",1741387713452,10.78508005,142.04,141.98,10.78508005]
["bitfinex-derivatives","SOLF0:USTF0",1741387713642,77.69842236,142.05,141.98,10.78508005]
["bitfinex-derivatives","SOLF0:USTF0",1741387714154,77.69842236,142.05,142.02,7.0431]
["bitfinex-derivatives","SOLF0:USTF0",1741387714352,0.04745526,142.03,142.02,7.0431]
["bitfinex-derivatives","SOLF0:USTF0",1741387714555,0.04745526,142.03,142.0,0.04504145]
["bitfinex-derivatives","SOLF0:USTF0",1741387714755,0.04745526,142.03,142.01,7.0435]
["bitfinex-derivatives","SOLF0:USTF0",1741387715459,0.04745526,142.03,142.0,0.04504145]
["bitfinex-derivatives","SOLF0:USTF0",1741387715650,0.04745526,142.03,142.02,7.0432]
["bitfinex-derivatives","SOLF0:USTF0",1741387715856,77.69842236,142.05,142.02,10.78508005]
["bitfinex-derivatives","SOLF0:USTF0",1741387716158,41.56508005,142.08,142.02,10.78508005]
["bitfinex-derivatives","SOLF0:USTF0",1741387716159,10.78508005,142.08,142.05,7.0413]
["bitfinex-derivatives","SOLF0:USTF0",1741387716856,193.0,142.09,142.05,7.0413]
["bitfinex-derivatives","SOLF0:USTF0",1741387717056,0.04514374,142.08,142.05,7.08753859]
["bitfinex-derivatives","SOLF0:USTF0",1741387717458,0.04514374,142.08,142.05,7.08773859]
["bitfinex-derivatives","SOLF0:USTF0",1741387718157,0.04514374,142.08,142.05,0.04623859]
["bitfinex-derivatives","SOLF0:USTF0",1741387718555,65.31512236,142.11,142.06,10.78508005]
["bitfinex-derivatives","SOLF0:USTF0",1741387718759,65.31512236,142.11,142.09,10.78508005]
["bitfinex-derivatives","SOLF0:USTF0",1741387719057,65.31512236,142.11,142.1,7.0392]
["bitfinex-derivatives","SOLF0:USTF0",1741387719257,116.35503631,142.12,142.09,45.06508005]
["bitfinex-derivatives","SOLF0:USTF0",1741387719258,90.18315867,142.12,142.09,45.06508005]
["bitfinex-derivatives","SOLF0:USTF0",1741387719461,188.86874374,142.18,142.11,10.78508005]
["bitfinex-derivatives","SOLF0:USTF0",1741387719757,10.78508005,142.19,142.11,10.78508005]
["bitfinex-derivatives","SOLF0:USTF0",1741387720055,10.78508005,142.15,142.13,0.05400207]
["bitfinex-derivatives","SOLF0:USTF0",1741387720559,30.80459363,142.16,142.13,0.05400207]
["bitfinex-derivatives","SOLF0:USTF0",1741387720949,0.04459363,142.16,142.13,0.05400207]
["bitfinex-derivatives","SOLF0:USTF0",1741387721153,0.04459363,142.16,142.13,7.09130207]
["bitfinex-derivatives","SOLF0:USTF0",1741387721353,0.04459363,142.16,142.13,0.05400207]
["bitfinex-derivatives","SOLF0:USTF0",1741387721656,10.82967368,142.16,142.13,0.05400207]
["bitfinex-derivatives","SOLF0:USTF0",1741387722759,13.31047368,142.16,142.13,0.05400207]
["bitfinex-derivatives","SOLF0:USTF0",1741387722962,10.78508005,142.14,142.06,10.78508005]
["bitfinex-derivatives","SOLF0:USTF0",1741387723154,10.78508005,142.12,142.04,10.78508005]
["bitfinex-derivatives","SOLF0:USTF0",1741387723558,7.0392,142.11,142.05,7.0416]
["bitfinex-derivatives","SOLF0:USTF0",1741387723757,10.78508005,142.12,142.04,10.78508005]
["bitfinex-derivatives","SOLF0:USTF0",1741387724158,0.04721303,142.09,142.07,0.05161995]
["bitfinex-derivatives","SOLF0:USTF0",1741387724964,7.08691303,142.09,142.07,0.05161995]
["bitfinex-derivatives","SOLF0:USTF0",1741387725363,0.04721303,142.09,142.07,0.05161995]
["bitfinex-derivatives","SOLF0:USTF0",1741387727761,7.0402,142.08,142.07,0.05161995]
["bitfinex-derivatives","SOLF0:USTF0",1741387730252,7.08731303,142.09,142.07,0.05161995]
["bitfinex-derivatives","SOLF0:USTF0",1741387730961,7.0402,142.08,142.07,0.05161995]
["bitfinex-derivatives","SOLF0:USTF0",1741387731855,0.04721303,142.09,142.07,0.05161995]
["bitfinex-derivatives","SOLF0:USTF0",1741387732163,7.08711303,142.09,142.07,0.05161995]
["bitfinex-derivatives","SOLF0:USTF0",1741387732360,0.04721303,142.09,142.07,0.05161995]
["bitfinex-derivatives","SOLF0:USTF0",1741387732665,2.4643,142.14,142.08,10.78508005]
["bitfinex-derivatives","SOLF0:USTF0",1741387732858,33.2715,142.17,142.1,10.78508005]
["bitfinex-derivatives","SOLF0:USTF0",1741387733061,7.0365,142.16,142.12,7.038]
["bitfinex-derivatives","SOLF0:USTF0",1741387733455,7.0365,142.16,142.1,10.78508005]
["bitfinex-derivatives","SOLF0:USTF0",1741387733660,7.0365,142.16,142.12,7.0378]
["bitfinex-derivatives","SOLF0:USTF0",1741387733862,0.05179199,142.14,142.12,7.0378]
["bitfinex-derivatives","SOLF0:USTF0",1741387734063,0.05179199,142.14,142.11,0.04749269]
["bitfinex-derivatives","SOLF0:USTF0",1741387734258,0.05179199,142.14,142.13,7.0377]
["bitfinex-derivatives","SOLF0:USTF0",1741387737061,30.7,142.21,142.13,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1741387737263,12.238,142.22,142.16,10.78508005]
["bitfinex-derivatives","SOLF0:USTF0",1741387737662,12.238,142.22,142.18,7.0352]
["bitfinex-derivatives","SOLF0:USTF0",1741387737865,7.0338,142.21,142.16,10.78508005]
["bitfinex-derivatives","SOLF0:USTF0",1741387738270,0.0482889,142.2,142.17,0.0536664]
["bitfinex-derivatives","SOLF0:USTF0",1741387739666,0.0482889,142.2,142.19,7.0348]
["bitfinex-derivatives","SOLF0:USTF0",1741387741063,0.0482889,142.2,142.18,10.78508005]
["bitfinex-derivatives","SOLF0:USTF0",1741387741270,0.0482889,142.2,142.17,0.0536664]
["bitfinex-derivatives","SOLF0:USTF0",1741387742177,7.0349,142.19,142.17,0.0536664]
["bitfinex-derivatives","SOLF0:USTF0",1741387742764,7.0353,142.18,142.17,0.0536664]
["bitfinex-derivatives","SOLF0:USTF0",1741387746073,41.51336895,142.2,142.14,7.037]
["bitfinex-derivatives","SOLF0:USTF0",1741387746274,10.78508005,142.18,142.09,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1741387746472,10.78508005,142.18,142.11,10.78508005]
["bitfinex-derivatives","SOLF0:USTF0",1741387746677,7.037,142.15,142.11,17.82328005]
["bitfinex-derivatives","SOLF0:USTF0",1741387746879,10.78508005,142.18,142.11,10.78508005]
["bitfinex-derivatives","SOLF0:USTF0",1741387747279,0.05167781,142.16,142.13,0.04606835]
["bitfinex-derivatives","SOLF0:USTF0",1741387747482,7.0376,142.14,142.13,0.04606835]
["bitfinex-derivatives","SOLF0:USTF0",1741387748076,7.038,142.13,142.09,17.82458005]
["bitfinex-derivatives","SOLF0:USTF0",1741387748680,6.0383,142.15,142.09,17.82458005]
["bitfinex-derivatives","SOLF0:USTF0",1741387748877,7.0383,142.12,142.09,10.78508005]
["bitfinex-derivatives","SOLF0:USTF0",1741387749185,7.0383,142.12,142.11,0.04807483]
["bitfinex-derivatives","SOLF0:USTF0",1741387749376,7.0388,142.11,142.07,17.82558005]
["bitfinex-derivatives","SOLF0:USTF0",1741387749572,7.0388,142.11,142.07,10.78508005]
["bitfinex-derivatives","SOLF0:USTF0",1741387749780,30.66,142.12,142.05,10.78508005]
["bitfinex-derivatives","SOLF0:USTF0",1741387749980,7.0395,142.1,142.05,17.82648005]
["bitfinex-derivatives","SOLF0:USTF0",1741387750572,0.05030593,142.09,142.06,0.05066697]
["bitfinex-derivatives","SOLF0:USTF0",1741387750777,30.66,142.08,142.03,10.78508005]
["bitfinex-derivatives","SOLF0:USTF0",1741387750977,2.8319,142.07,142.03,10.78508005]
["bitfinex-derivatives","SOLF0:USTF0",1741387751180,2.8319,142.07,142.02,7.043]
["bitfinex-derivatives","SOLF0:USTF0",1741387751475,5.8861,142.07,142.02,7.043]
["bitfinex-derivatives","SOLF0:USTF0",1741387751986,0.04447643,142.06,142.03,0.04691771]
["bitfinex-derivatives","SOLF0:USTF0",1741387752783,0.04447643,142.06,142.0,7.0441]
["bitfinex-derivatives","SOLF0:USTF0",1741387753178,7.08597643,142.06,142.0,7.0441]
["bitfinex-derivatives","SOLF0:USTF0",1741387753374,7.08597643,142.06,141.99,16.8724018]
["bitfinex-derivatives","SOLF0:USTF0",1741387753579,7.08597643,142.06,141.99,23.9169018]
["bitfinex-derivatives","SOLF0:USTF0",1741387753985,7.08597643,142.06,142.01,0.04977857]
["bitfinex-derivatives","SOLF0:USTF0",1741387755289,7.042,142.05,142.01,0.04977857]
["bitfinex-derivatives","SOLF0:USTF0",1741387755588,30.66,142.04,142.01,0.04977857]
["bitfinex-derivatives","SOLF0:USTF0",1741387757984,33.4921,142.04,142.01,0.04977857]
["bitfinex-derivatives","SOLF0:USTF0",1741387758581,40.5343,142.04,142.01,0.04977857]
["bitfinex-derivatives","SOLF0:USTF0",1741387759189,33.4921,142.04,142.01,0.04977857]
["bitfinex-derivatives","SOLF0:USTF0",1741387760386,33.4921,142.04,142.01,7.09317857]
["bitfinex-derivatives","SOLF0:USTF0",1741387762492,33.4921,142.04,142.02,7.0431]
["bitfinex-derivatives","SOLF0:USTF0",1741387762690,2.8321,142.04,142.01,0.04977857]
["bitfinex-derivatives","SOLF0:USTF0",1741387763092,30.70447643,142.06,142.05,7.0417]
["bitfinex-derivatives","SOLF0:USTF0",1741387763387,0.04447643,142.06,142.05,7.0417]
["bitfinex-derivatives","SOLF0:USTF0",1741387776599,10.79666669,142.17,142.05,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1741387776799,36.433,142.17,142.12,10.79666669]
["bitfinex-derivatives","SOLF0:USTF0",1741387777801,0.04792227,142.16,142.15,7.0365]
["bitfinex-derivatives","SOLF0:USTF0",1741387778496,0.04792227,142.16,142.14,7.037]
["bitfinex-derivatives","SOLF0:USTF0",1741387780604,0.04792227,142.16,142.15,7.0367]
["bitfinex-derivatives","SOLF0:USTF0",1741387781104,188.86874374,142.2,142.18,7.0351]
["bitfinex-derivatives","SOLF0:USTF0",1741387781311,30.62,142.21,142.14,16.84417803]
["bitfinex-derivatives","SOLF0:USTF0",1741387781711,7.0319,142.25,142.19,7.0344]
["bitfinex-derivatives","SOLF0:USTF0",1741387781903,191.66264374,142.26,142.14,16.84417803]
["bitfinex-derivatives","SOLF0:USTF0",1741387782100,222.26264374,142.26,142.17,16.84417803]
["bitfinex-derivatives","SOLF0:USTF0",1741387782301,0.05104451,142.2,142.19,7.0348]
["bitfinex-derivatives","SOLF0:USTF0",1741387782505,77.13919087,142.28,142.17,67.80835606]
["bitfinex-derivatives","SOLF0:USTF0",1741387782810,77.13919087,142.28,142.24,7.0319]
["bitfinex-derivatives","SOLF0:USTF0",1741387783422,84.16959087,142.28,142.22,7.0329]
["bitfinex-derivatives","SOLF0:USTF0",1741387783611,0.04482974,142.27,142.25,0.04586225]
["bitfinex-derivatives","SOLF0:USTF0",1741387784015,37.6317,142.26,142.2,7.0341]
["bitfinex-derivatives","SOLF0:USTF0",1741387784223,30.6,142.26,142.17,47.44417803]
["bitfinex-derivatives","SOLF0:USTF0",1741387784728,30.6,142.26,142.2,7.0343]
["bitfinex-derivatives","SOLF0:USTF0",1741387785016,30.6,142.26,142.17,47.44417803]
["bitfinex-derivatives","SOLF0:USTF0",1741387785214,0.05175281,142.24,142.22,0.04572713]
["bitfinex-derivatives","SOLF0:USTF0",1741387789327,7.08435281,142.24,142.22,0.04572713]
["bitfinex-derivatives","SOLF0:USTF0",1741387794024,0.05175281,142.24,142.22,0.04572713]
["bitfinex-derivatives","SOLF0:USTF0",1741387794230,7.0328,142.23,142.22,0.04572713]
["bitfinex-derivatives","SOLF0:USTF0",1741387808338,30.59175281,142.24,142.2,10.77219646]
["bitfinex-derivatives","SOLF0:USTF0",1741387808542,30.59175281,142.24,142.14,2.2636]
["bitfinex-derivatives","SOLF0:USTF0",1741387808543,7.0343,142.2,142.18,10.77219646]
["bitfinex-derivatives","SOLF0:USTF0",1741387809139,5.8755,142.23,142.19,7.0345]
["bitfinex-derivatives","SOLF0:USTF0",1741387809543,0.04533302,142.22,142.2,0.04707598]
["bitfinex-derivatives","SOLF0:USTF0",1741387810545,7.0339,142.21,142.2,0.04707598]
["bitfinex-derivatives","SOLF0:USTF0",1741387813042,7.07883302,142.22,142.2,0.04707598]
["bitfinex-derivatives","SOLF0:USTF0",1741387813239,7.07883302,142.22,142.2,7.08127598]
["bitfinex-derivatives","SOLF0:USTF0",1741387813441,0.04533302,142.22,142.2,7.08127598]
["bitfinex-derivatives","SOLF0:USTF0",1741387813643,0.04533302,142.22,142.2,10.81927244]
["bitfinex-derivatives","SOLF0:USTF0",1741387813941,0.04533302,142.22,142.21,7.0338]
["bitfinex-derivatives","SOLF0:USTF0",1741387826650,0.04533302,142.22,142.2,7.08117598]
["bitfinex-derivatives","SOLF0:USTF0",1741387826846,0.04533302,142.22,142.2,0.04707598]
["bitfinex-derivatives","SOLF0:USTF0",1741387827054,30.52533302,142.22,142.2,0.04707598]
["bitfinex-derivatives","SOLF0:USTF0",1741387828456,7.0338,142.21,142.2,0.04707598]
["bitfinex-derivatives","SOLF0:USTF0",1741387830160,37.55883302,142.22,142.2,7.08107598]
["bitfinex-derivatives","SOLF0:USTF0",1741387831459,7.0338,142.21,142.2,0.04707598]
["bitfinex-derivatives","SOLF0:USTF0",1741387831656,30.52533302,142.22,142.16,10.77219646]
["bitfinex-derivatives","SOLF0:USTF0",1741387831957,13.76299646,142.21,142.15,7.0365]
["bitfinex-derivatives","SOLF0:USTF0",1741387832154,16.82699646,142.21,142.14,10.77219646]
["bitfinex-derivatives","SOLF0:USTF0",1741387832347,10.77219646,142.19,142.12,10.77219646]
["bitfinex-derivatives","SOLF0:USTF0",1741387832554,7.0366,142.16,142.13,7.0375]
["bitfinex-derivatives","SOLF0:USTF0",1741387832759,0.04523864,142.17,142.14,0.05191171]
["bitfinex-derivatives","SOLF0:USTF0",1741387832958,7.0362,142.16,142.14,0.05191171]
["bitfinex-derivatives","SOLF0:USTF0",1741387833157,0.04523864,142.17,142.14,0.05191171]
["bitfinex-derivatives","SOLF0:USTF0",1741387833561,0.04523864,142.17,142.14,10.82410817]
["bitfinex-derivatives","SOLF0:USTF0",1741387834253,0.04523864,142.17,142.14,0.05191171]
["bitfinex-derivatives","SOLF0:USTF0",1741387834760,7.0364,142.16,142.14,0.05191171]
["bitfinex-derivatives","SOLF0:USTF0",1741387835158,0.04523864,142.17,142.14,0.05191171]
["bitfinex-derivatives","SOLF0:USTF0",1741387835361,7.0367,142.15,142.14,0.05191171]
["bitfinex-derivatives","SOLF0:USTF0",1741387836263,7.0364,142.16,142.14,0.05191171]
["bitfinex-derivatives","SOLF0:USTF0",1741387836463,0.04523864,142.17,142.14,0.05191171]
["bitfinex-derivatives","SOLF0:USTF0",1741387838261,0.04523864,142.17,142.15,7.0365]
["bitfinex-derivatives","SOLF0:USTF0",1741387838466,0.04523864,142.17,142.14,0.05191171]
["bitfinex-derivatives","SOLF0:USTF0",1741387838664,0.04523864,142.17,142.14,10.82410817]
["bitfinex-derivatives","SOLF0:USTF0",1741387839164,0.04523864,142.17,142.16,7.0362]
["bitfinex-derivatives","SOLF0:USTF0",1741387839973,0.04523864,142.17,142.16,17.80839646]
["bitfinex-derivatives","SOLF0:USTF0",1741387841774,0.04523864,142.17,142.16,7.0362]
["bitfinex-derivatives","SOLF0:USTF0",1741387842181,0.04523864,142.17,142.14,10.82410817]
["bitfinex-derivatives","SOLF0:USTF0",1741387842477,7.08103864,142.17,142.14,0.05191171]
["bitfinex-derivatives","SOLF0:USTF0",1741387842674,0.04523864,142.17,142.14,0.05191171]
["bitfinex-derivatives","SOLF0:USTF0",1741387842879,7.0363,142.16,142.14,0.05191171]
["bitfinex-derivatives","SOLF0:USTF0",1741387844382,0.04523864,142.17,142.14,0.05191171]
["bitfinex-derivatives","SOLF0:USTF0",1741387844581,0.04523864,142.17,142.14,7.08891171]
["bitfinex-derivatives","SOLF0:USTF0",1741387845385,7.08123864,142.17,142.14,7.08891171]
["bitfinex-derivatives","SOLF0:USTF0",1741387846281,7.08123864,142.17,142.15,7.0367]
["bitfinex-derivatives","SOLF0:USTF0",1741387846482,7.08123864,142.17,142.14,0.05191171]
["bitfinex-derivatives","SOLF0:USTF0",1741387846981,7.0363,142.16,142.14,0.05191171]
["bitfinex-derivatives","SOLF0:USTF0",1741387848190,0.04523864,142.17,142.14,0.05191171]
["bitfinex-derivatives","SOLF0:USTF0",1741387848390,7.08123864,142.17,142.14,7.08911171]
["bitfinex-derivatives","SOLF0:USTF0",1741387849488,7.08123864,142.17,142.14,0.05191171]
["bitfinex-derivatives","SOLF0:USTF0",1741387850591,7.08123864,142.17,142.15,7.0367]
["bitfinex-derivatives","SOLF0:USTF0",1741387851485,7.08123864,142.17,142.14,7.08891171]
["bitfinex-derivatives","SOLF0:USTF0",1741387851686,0.04523864,142.17,142.14,7.08891171]
["bitfinex-derivatives","SOLF0:USTF0",1741387851983,7.0364,142.16,142.14,7.08891171]
["bitfinex-derivatives","SOLF0:USTF0",1741387853494,7.0364,142.16,142.14,0.05191171]
["bitfinex-derivatives","SOLF0:USTF0",1741387854493,0.04523864,142.17,142.14,0.05191171]
["bitfinex-derivatives","SOLF0:USTF0",1741387854693,7.08113864,142.17,142.14,7.08911171]
["bitfinex-derivatives","SOLF0:USTF0",1741387857898,0.04523864,142.17,142.14,7.08911171]
["bitfinex-derivatives","SOLF0:USTF0",1741387858399,0.04523864,142.17,142.14,0.05191171]
["bitfinex-derivatives","SOLF0:USTF0",1741387858997,0.04523864,142.17,142.15,7.0367]
["bitfinex-derivatives","SOLF0:USTF0",1741387861494,7.08103864,142.17,142.15,7.0367]
["bitfinex-derivatives","SOLF0:USTF0",1741387862497,7.08103864,142.17,142.14,17.86110817]
["bitfinex-derivatives","SOLF0:USTF0",1741387862797,0.04523864,142.17,142.14,10.82410817]
["bitfinex-derivatives","SOLF0:USTF0",1741387863299,7.08133864,142.17,142.14,17.86090817]
["bitfinex-derivatives","SOLF0:USTF0",1741387863596,7.08133864,142.17,142.14,7.08871171]
["bitfinex-derivatives","SOLF0:USTF0",1741387864497,7.0363,142.16,142.14,0.05191171]
["bitfinex-derivatives","SOLF0:USTF0",1741387865190,0.04523864,142.17,142.14,0.05191171]
["bitfinex-derivatives","SOLF0:USTF0",1741387865491,7.08113864,142.17,142.14,7.08891171]
["bitfinex-derivatives","SOLF0:USTF0",1741387866902,7.0367,142.15,142.14,0.05191171]
["bitfinex-derivatives","SOLF0:USTF0",1741387869103,7.0365,142.16,142.14,0.05191171]
["bitfinex-derivatives","SOLF0:USTF0",1741387869898,7.0367,142.15,142.14,0.05191171]
["bitfinex-derivatives","SOLF0:USTF0",1741387873400,7.0382,142.12,142.09,10.77219646]
["bitfinex-derivatives","SOLF0:USTF0",1741387873900,30.4,142.13,142.09,10.77219646]
["bitfinex-derivatives","SOLF0:USTF0",1741387874103,37.438,142.13,142.1,7.0392]
["bitfinex-derivatives","SOLF0:USTF0",1741387874301,0.04819074,142.12,142.1,7.08837731]
["bitfinex-derivatives","SOLF0:USTF0",1741387876902,0.04819074,142.12,142.1,0.04917731]
["bitfinex-derivatives","SOLF0:USTF0",1741387877106,0.04819074,142.12,142.11,17.81089646]
["bitfinex-derivatives","SOLF0:USTF0",1741387881508,0.04819074,142.12,142.11,7.0387]
["bitfinex-derivatives","SOLF0:USTF0",1741387903623,0.04819074,142.12,142.1,7.08807731]
["bitfinex-derivatives","SOLF0:USTF0",1741387904725,0.04819074,142.12,142.1,0.04917731]
["bitfinex-derivatives","SOLF0:USTF0",1741387904918,0.04819074,142.12,142.11,7.0387]
["bitfinex-derivatives","SOLF0:USTF0",1741387919722,0.04819074,142.12,142.1,0.04917731]
["bitfinex-derivatives","SOLF0:USTF0",1741387919935,30.28,142.11,142.07,10.77219646]
["bitfinex-derivatives","SOLF0:USTF0",1741387920126,30.28,142.11,142.05,10.77219646]
["bitfinex-derivatives","SOLF0:USTF0",1741387920327,7.04,142.09,142.05,10.77219646]
["bitfinex-derivatives","SOLF0:USTF0",1741387920530,41.05219646,142.11,142.03,10.77219646]
["bitfinex-derivatives","SOLF0:USTF0",1741387920731,10.77219646,142.09,142.03,10.77219646]
["bitfinex-derivatives","SOLF0:USTF0",1741387920933,7.0417,142.05,142.01,20.45742543]
["bitfinex-derivatives","SOLF0:USTF0",1741387921228,30.28,142.04,142.02,0.05044132]
["bitfinex-derivatives","SOLF0:USTF0",1741387921427,30.28,142.04,142.02,7.09324132]
["bitfinex-derivatives","SOLF0:USTF0",1741387921629,30.28,142.04,142.02,0.05044132]
["bitfinex-derivatives","SOLF0:USTF0",1741387922224,30.28,142.04,142.02,7.09344132]
["bitfinex-derivatives","SOLF0:USTF0",1741387925722,30.28,142.04,141.97,211.16]
["bitfinex-derivatives","SOLF0:USTF0",1741387925723,188.86874374,142.03,141.91,54.12225316]
["bitfinex-derivatives","SOLF0:USTF0",1741387926026,188.86874374,142.02,141.92,10.77219646]
["bitfinex-derivatives","SOLF0:USTF0",1741387926227,5.8046,142.06,142.0,7.0441]
["bitfinex-derivatives","SOLF0:USTF0",1741387926429,5.8046,142.06,142.01,10.77219646]
["bitfinex-derivatives","SOLF0:USTF0",1741387926626,3.0786,142.08,141.97,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1741387926937,0.05200257,142.05,142.03,7.0424]
["bitfinex-derivatives","SOLF0:USTF0",1741387927337,0.05200257,142.05,142.02,0.04239995]
["bitfinex-derivatives","SOLF0:USTF0",1741387929236,0.05200257,142.05,142.02,7.08549995]
["bitfinex-derivatives","SOLF0:USTF0",1741387930242,0.05200257,142.05,142.03,7.0427]
["bitfinex-derivatives","SOLF0:USTF0",1741387931339,0.05200257,142.05,142.04,7.0422]
["bitfinex-derivatives","SOLF0:USTF0",1741387935839,0.05200257,142.05,142.03,7.0425]
["bitfinex-derivatives","SOLF0:USTF0",1741387936843,0.05200257,142.05,142.02,0.04239995]
["bitfinex-derivatives","SOLF0:USTF0",1741387937948,7.0424,142.04,142.02,0.04239995]
["bitfinex-derivatives","SOLF0:USTF0",1741387938247,0.05200257,142.05,142.02,0.04239995]
["bitfinex-derivatives","SOLF0:USTF0",1741387938450,7.09400257,142.05,142.02,7.08559995]
["bitfinex-derivatives","SOLF0:USTF0",1741387938746,7.09400257,142.05,142.02,0.04239995]
["bitfinex-derivatives","SOLF0:USTF0",1741387939140,0.05200257,142.05,142.02,0.04239995]
["bitfinex-derivatives","SOLF0:USTF0",1741387939345,7.0427,142.03,142.02,0.04239995]
["bitfinex-derivatives","SOLF0:USTF0",1741387944454,0.05200257,142.05,142.02,0.04239995]
["bitfinex-derivatives","SOLF0:USTF0",1741387944953,0.05200257,142.05,142.04,7.0422]
["bitfinex-derivatives","SOLF0:USTF0",1741387946952,10.77219646,142.11,142.07,7.0404]
["bitfinex-derivatives","SOLF0:USTF0",1741387947152,7.0395,142.1,142.07,7.0404]
["bitfinex-derivatives","SOLF0:USTF0",1741387948051,7.08656153,142.1,142.07,7.091]
["bitfinex-derivatives","SOLF0:USTF0",1741387948855,7.0398,142.09,142.07,0.0506]
["bitfinex-derivatives","SOLF0:USTF0",1741387949053,0.04706153,142.1,142.07,0.0506]
["bitfinex-derivatives","SOLF0:USTF0",1741387949554,0.04706153,142.1,142.08,7.0399]
["bitfinex-derivatives","SOLF0:USTF0",1741387949752,0.04706153,142.1,142.07,0.0506]
["bitfinex-derivatives","SOLF0:USTF0",1741387950257,0.04706153,142.1,142.08,7.0398]
["bitfinex-derivatives","SOLF0:USTF0",1741387950554,0.04706153,142.1,142.07,0.0506]
["bitfinex-derivatives","SOLF0:USTF0",1741387950754,0.04706153,142.1,142.08,7.0399]
["bitfinex-derivatives","SOLF0:USTF0",1741387951257,7.08636153,142.1,142.08,7.0399]
["bitfinex-derivatives","SOLF0:USTF0",1741387951455,0.04706153,142.1,142.08,7.0399]
["bitfinex-derivatives","SOLF0:USTF0",1741387951958,0.04706153,142.1,142.09,7.0397]
["bitfinex-derivatives","SOLF0:USTF0",1741387952442,6.153e-05,142.1,142.09,7.0397]
["bitfinex-derivatives","SOLF0:USTF0",1741387970769,188.86874374,142.18,142.09,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1741387970969,19.62509646,142.19,142.13,10.77219646]
["bitfinex-derivatives","SOLF0:USTF0",1741387971868,0.04524498,142.17,142.15,7.08194795]
["bitfinex-derivatives","SOLF0:USTF0",1741387972263,0.04524498,142.17,142.15,0.04564795]
["bitfinex-derivatives","SOLF0:USTF0",1741387973363,0.04524498,142.17,142.16,7.0362]
["bitfinex-derivatives","SOLF0:USTF0",1741387973766,0.04524498,142.17,142.15,0.04564795]
["bitfinex-derivatives","SOLF0:USTF0",1741387973963,0.04524498,142.17,142.15,7.08204795]
["bitfinex-derivatives","SOLF0:USTF0",1741387974570,0.04524498,142.17,142.16,7.0362]
["bitfinex-derivatives","SOLF0:USTF0",1741387982378,0.04524498,142.17,142.15,7.08214795]
["bitfinex-derivatives","SOLF0:USTF0",1741387982570,0.04524498,142.17,142.15,0.04564795]
["bitfinex-derivatives","SOLF0:USTF0",1741387983370,7.08124498,142.17,142.15,7.08214795]
["bitfinex-derivatives","SOLF0:USTF0",1741387984174,7.08124498,142.17,142.15,0.04564795]
["bitfinex-derivatives","SOLF0:USTF0",1741387984371,7.0362,142.16,142.15,0.04564795]
["bitfinex-derivatives","SOLF0:USTF0",1741387986279,7.0374,142.14,142.12,17.81019646]
["bitfinex-derivatives","SOLF0:USTF0",1741387986478,40.97744144,142.17,142.1,40.93219646]
["bitfinex-derivatives","SOLF0:USTF0",1741387986677,40.93219646,142.17,142.1,40.93219646]
["bitfinex-derivatives","SOLF0:USTF0",1741387987173,40.93219646,142.17,142.11,7.0385]
["bitfinex-derivatives","SOLF0:USTF0",1741387987373,0.05196708,142.15,142.13,0.04801794]
["bitfinex-derivatives","SOLF0:USTF0",1741387988480,7.0372,142.14,142.13,0.04801794]
["bitfinex-derivatives","SOLF0:USTF0",1741388012399,0.05196708,142.15,142.13,0.04801794]
["bitfinex-derivatives","SOLF0:USTF0",1741388015905,10.82416354,142.15,142.13,0.04801794]
["bitfinex-derivatives","SOLF0:USTF0",1741388016210,7.0372,142.14,142.04,40.87219646]
["bitfinex-derivatives","SOLF0:USTF0",1741388016401,10.77219646,142.12,142.04,40.87219646]
["bitfinex-derivatives","SOLF0:USTF0",1741388016904,30.1,142.13,142.06,10.77219646]
["bitfinex-derivatives","SOLF0:USTF0",1741388017294,30.1,142.13,142.1,7.0392]
["bitfinex-derivatives","SOLF0:USTF0",1741388017295,0.05144759,142.11,142.1,7.0392]
["bitfinex-derivatives","SOLF0:USTF0",1741388020910,188.86874374,142.16,142.14,7.037]
["bitfinex-derivatives","SOLF0:USTF0",1741388021106,188.86874374,142.16,142.1,10.77219646]
["bitfinex-derivatives","SOLF0:USTF0",1741388021107,126.56718733,142.18,142.1,10.77219646]
["bitfinex-derivatives","SOLF0:USTF0",1741388021706,49.42799646,142.18,142.14,7.037]
["bitfinex-derivatives","SOLF0:USTF0",1741388021908,77.13919087,142.19,142.12,10.77219646]
["bitfinex-derivatives","SOLF0:USTF0",1741388022208,77.13919087,142.19,142.16,7.036]
["bitfinex-derivatives","SOLF0:USTF0",1741388022209,0.04943356,142.17,142.16,7.036]
["bitfinex-derivatives","SOLF0:USTF0",1741388023110,77.13919087,142.19,142.18,7.0353]
["bitfinex-derivatives","SOLF0:USTF0",1741388023709,115.39581054,142.2,142.18,14.29219646]
["bitfinex-derivatives","SOLF0:USTF0",1741388023899,157.78334162,142.21,142.2,7.0343]
["bitfinex-derivatives","SOLF0:USTF0",1741388024104,140.52284162,142.21,142.2,47.88649646]
["bitfinex-derivatives","SOLF0:USTF0",1741388024409,81.19654162,142.21,142.2,51.40649646]
["bitfinex-derivatives","SOLF0:USTF0",1741388025007,0.04575221,142.22,142.21,7.0338]
["bitfinex-derivatives","SOLF0:USTF0",1741388025208,0.04575221,142.22,142.2,44.37219646]
["bitfinex-derivatives","SOLF0:USTF0",1741388026315,0.04575221,142.22,142.2,51.40629646]
["bitfinex-derivatives","SOLF0:USTF0",1741388027415,0.04575221,142.22,142.21,16.95852777]
["bitfinex-derivatives","SOLF0:USTF0",1741388027815,0.04575221,142.22,142.21,20.47852777]
["bitfinex-derivatives","SOLF0:USTF0",1741388028711,0.04575221,142.22,142.21,27.51232777]
["bitfinex-derivatives","SOLF0:USTF0",1741388029114,194.99674374,142.3,142.21,10.5538]
["bitfinex-derivatives","SOLF0:USTF0",1741388029407,7.0304,142.28,142.24,10.77219646]
["bitfinex-derivatives","SOLF0:USTF0",1741388029814,7.0304,142.28,142.22,10.77219646]
["bitfinex-derivatives","SOLF0:USTF0",1741388030314,0.05128343,142.26,142.24,0.0538171]
["bitfinex-derivatives","SOLF0:USTF0",1741388031215,7.08268343,142.26,142.24,0.0538171]
["bitfinex-derivatives","SOLF0:USTF0",1741388031716,7.0318,142.25,142.24,0.0538171]
["bitfinex-derivatives","SOLF0:USTF0",1741388038621,0.05128343,142.26,142.18,10.77219646]
["bitfinex-derivatives","SOLF0:USTF0",1741388038816,7.0347,142.2,142.18,10.77219646]
["bitfinex-derivatives","SOLF0:USTF0",1741388039017,10.77219646,142.25,142.18,10.77219646]
["bitfinex-derivatives","SOLF0:USTF0",1741388039416,5.9257,142.24,142.18,10.77219646]
["bitfinex-derivatives","SOLF0:USTF0",1741388039921,7.0338,142.21,142.2,0.05079105]
["bitfinex-derivatives","SOLF0:USTF0",1741388047927,0.05073782,142.22,142.2,10.82298751]
["bitfinex-derivatives","SOLF0:USTF0",1741388048320,10.77219646,142.29,142.21,7.0338]
["bitfinex-derivatives","SOLF0:USTF0",1741388048523,7.0315,142.26,142.22,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1741388049425,0.05160141,142.25,142.23,0.05365401]
["bitfinex-derivatives","SOLF0:USTF0",1741388050426,7.0323,142.24,142.23,0.05365401]
["bitfinex-derivatives","SOLF0:USTF0",1741388050830,0.05160141,142.25,142.23,0.05365401]
["bitfinex-derivatives","SOLF0:USTF0",1741388051433,7.08360141,142.25,142.23,0.05365401]
["bitfinex-derivatives","SOLF0:USTF0",1741388054240,7.0323,142.24,142.23,0.05365401]
["bitfinex-derivatives","SOLF0:USTF0",1741388059536,7.08360141,142.25,142.23,0.05365401]
["bitfinex-derivatives","SOLF0:USTF0",1741388063037,7.0323,142.24,142.23,0.05365401]
["bitfinex-derivatives","SOLF0:USTF0",1741388065639,7.08390141,142.25,142.23,0.05365401]
["bitfinex-derivatives","SOLF0:USTF0",1741388066936,7.08390141,142.25,142.23,7.08645401]
["bitfinex-derivatives","SOLF0:USTF0",1741388069836,0.05160141,142.25,142.24,7.0323]
["bitfinex-derivatives","SOLF0:USTF0",1741388070239,0.05160141,142.25,142.23,0.05365401]
["bitfinex-derivatives","SOLF0:USTF0",1741388070541,0.05160141,142.25,142.23,7.08615401]
["bitfinex-derivatives","SOLF0:USTF0",1741388071144,7.08350141,142.25,142.23,7.08615401]
["bitfinex-derivatives","SOLF0:USTF0",1741388071939,7.08350141,142.25,142.24,7.32785885]
["bitfinex-derivatives","SOLF0:USTF0",1741388073642,0.05160141,142.25,142.24,7.32785885]
["bitfinex-derivatives","SOLF0:USTF0",1741388074845,7.08340141,142.25,142.24,7.32785885]
["bitfinex-derivatives","SOLF0:USTF0",1741388075248,0.05160141,142.25,142.24,7.0323]
["bitfinex-derivatives","SOLF0:USTF0",1741388077145,0.05160141,142.25,142.23,39.16080517]
["bitfinex-derivatives","SOLF0:USTF0",1741388077447,0.05160141,142.25,142.23,46.19330517]
["bitfinex-derivatives","SOLF0:USTF0",1741388077644,7.08360141,142.25,142.23,39.16080517]
["bitfinex-derivatives","SOLF0:USTF0",1741388077839,0.05160141,142.25,142.23,39.16080517]
["bitfinex-derivatives","SOLF0:USTF0",1741388078847,0.05160141,142.25,142.24,17.00344588]
["bitfinex-derivatives","SOLF0:USTF0",1741388078848,7.08340141,142.25,142.24,17.00344588]
["bitfinex-derivatives","SOLF0:USTF0",1741388079549,0.05160141,142.25,142.24,17.00344588]
["bitfinex-derivatives","SOLF0:USTF0",1741388080147,7.08340141,142.25,142.24,17.00344588]
["bitfinex-derivatives","SOLF0:USTF0",1741388081148,7.08340141,142.25,142.23,39.16080517]
["bitfinex-derivatives","SOLF0:USTF0",1741388082646,7.0323,142.24,142.23,39.16080517]
["bitfinex-derivatives","SOLF0:USTF0",1741388085049,7.0323,142.24,142.23,75.819584]
["bitfinex-derivatives","SOLF0:USTF0",1741388086845,7.08360141,142.25,142.23,82.852084]
["bitfinex-derivatives","SOLF0:USTF0",1741388088749,7.0323,142.24,142.23,75.819584]
["bitfinex-derivatives","SOLF0:USTF0",1741388089051,7.0323,142.24,142.23,107.93403539]
["bitfinex-derivatives","SOLF0:USTF0",1741388091353,7.0323,142.24,142.23,0.05365401]
["bitfinex-derivatives","SOLF0:USTF0",1741388092256,7.08360141,142.25,142.23,7.08635401]
["bitfinex-derivatives","SOLF0:USTF0",1741388092447,0.05160141,142.25,142.23,0.05365401]
["bitfinex-derivatives","SOLF0:USTF0",1741388093056,7.0323,142.24,142.23,0.05365401]
["bitfinex-derivatives","SOLF0:USTF0",1741388094256,0.05160141,142.25,142.23,0.05365401]
["bitfinex-derivatives","SOLF0:USTF0",1741388094455,0.05160141,142.25,142.24,7.0323]
["bitfinex-derivatives","SOLF0:USTF0",1741388094855,0.05160141,142.25,142.23,0.05365401]
["bitfinex-derivatives","SOLF0:USTF0",1741388095258,7.08370141,142.25,142.23,7.08625401]
["bitfinex-derivatives","SOLF0:USTF0",1741388097349,7.0323,142.24,142.23,0.05365401]
["bitfinex-derivatives","SOLF0:USTF0",1741388100262,7.08360141,142.25,142.23,7.08605401]
["bitfinex-derivatives","SOLF0:USTF0",1741388100459,0.05160141,142.25,142.23,0.05365401]
["bitfinex-derivatives","SOLF0:USTF0",1741388101460,0.05160141,142.25,142.24,7.0323]
["bitfinex-derivatives","SOLF0:USTF0",1741388105270,0.05160141,142.25,142.24,17.80449646]
["bitfinex-derivatives","SOLF0:USTF0",1741388105574,0.05160141,142.25,142.24,24.77173339]
["bitfinex-derivatives","SOLF0:USTF0",1741388107363,0.05160141,142.25,142.24,34.54967861]
["bitfinex-derivatives","SOLF0:USTF0",1741388112063,0.05160141,142.25,142.24,17.80449646]
["bitfinex-derivatives","SOLF0:USTF0",1741388113166,0.05160141,142.25,142.24,10.77219646]
["bitfinex-derivatives","SOLF0:USTF0",1741388114369,0.05160141,142.25,142.24,17.80449646]
["bitfinex-derivatives","SOLF0:USTF0",1741388117169,21.15,142.22,142.16,389.81101777]
["bitfinex-derivatives","SOLF0:USTF0",1741388117366,31.92219646,142.17,141.97,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1741388117568,31.92219646,142.13,142.12,376.83629291]
["bitfinex-derivatives","SOLF0:USTF0",1741388117764,38.95989646,142.13,142.12,334.62629291]
["bitfinex-derivatives","SOLF0:USTF0",1741388117970,43.88705891,142.13,142.12,292.41629291]
["bitfinex-derivatives","SOLF0:USTF0",1741388118269,43.88705891,142.13,142.12,201.77069291]
["bitfinex-derivatives","SOLF0:USTF0",1741388118978,7.0437,142.02,141.94,10.77219646]
["bitfinex-derivatives","SOLF0:USTF0",1741388119176,50.19326839,142.01,141.98,84.41]
["bitfinex-derivatives","SOLF0:USTF0",1741388119366,20.35350917,142.0,141.98,84.41]
["bitfinex-derivatives","SOLF0:USTF0",1741388119674,16.83003957,141.99,141.98,49.26]
["bitfinex-derivatives","SOLF0:USTF0",1741388120964,16.83003957,141.99,141.97,0.04444468]
["bitfinex-derivatives","SOLF0:USTF0",1741388121170,137.69457409,142.0,141.98,14.06]
["bitfinex-derivatives","SOLF0:USTF0",1741388121475,16.70076018,141.99,141.98,14.06]
["bitfinex-derivatives","SOLF0:USTF0",1741388121772,16.70076018,141.99,141.97,0.04444468]
["bitfinex-derivatives","SOLF0:USTF0",1741388121976,16.6691013,141.98,141.92,5.9625]
["bitfinex-derivatives","SOLF0:USTF0",1741388122272,16.6691013,141.97,141.94,70.35]
["bitfinex-derivatives","SOLF0:USTF0",1741388122474,16.6691013,141.96,141.89,208.84280512]
["bitfinex-derivatives","SOLF0:USTF0",1741388122674,6.41119281,141.95,141.89,208.84280512]
["bitfinex-derivatives","SOLF0:USTF0",1741388122873,6.41119281,141.94,141.89,208.84280512]
["bitfinex-derivatives","SOLF0:USTF0",1741388123175,6.45563739,141.93,141.91,0.04161531]
["bitfinex-derivatives","SOLF0:USTF0",1741388123380,6.41119281,141.92,141.89,93.81852824]
["bitfinex-derivatives","SOLF0:USTF0",1741388123671,0.04444458,141.93,141.89,93.81852824]
["bitfinex-derivatives","SOLF0:USTF0",1741388123869,6.36555756,141.92,141.89,93.81852824]
["bitfinex-derivatives","SOLF0:USTF0",1741388124070,6.36555756,141.91,141.89,100.86812824]
["bitfinex-derivatives","SOLF0:USTF0",1741388124270,0.04444458,141.93,141.9,228.08828033]
["bitfinex-derivatives","SOLF0:USTF0",1741388124471,29.84,141.97,141.91,211.2]
["bitfinex-derivatives","SOLF0:USTF0",1741388124472,6.35516995,141.92,141.91,211.2]
["bitfinex-derivatives","SOLF0:USTF0",1741388125374,6.35523681,141.92,141.91,211.2]
["bitfinex-derivatives","SOLF0:USTF0",1741388132680,16.43164395,141.92,141.91,211.2]
["bitfinex-derivatives","SOLF0:USTF0",1741388133380,16.42484318,141.92,141.91,211.2]
["bitfinex-derivatives","SOLF0:USTF0",1741388133581,6.35523681,141.92,141.91,211.2]
["bitfinex-derivatives","SOLF0:USTF0",1741388133977,21.15,141.78,141.38,7.036]
["bitfinex-derivatives","SOLF0:USTF0",1741388134173,16.88828033,141.65,141.48,16.88828033]
["bitfinex-derivatives","SOLF0:USTF0",1741388134381,16.88828033,141.65,141.49,8.7713]
["bitfinex-derivatives","SOLF0:USTF0",1741388134382,0.04558418,141.59,141.49,8.7713]
["bitfinex-derivatives","SOLF0:USTF0",1741388134587,31.38,141.64,141.54,16.88828033]
["bitfinex-derivatives","SOLF0:USTF0",1741388134788,6.2804771,141.63,141.54,16.88828033]
["bitfinex-derivatives","SOLF0:USTF0",1741388134979,6.2804771,141.62,141.54,23.95528033]
["bitfinex-derivatives","SOLF0:USTF0",1741388135179,6.2804771,141.61,141.54,16.88828033]
["bitfinex-derivatives","SOLF0:USTF0",1741388135380,6.2804771,141.6,141.53,27.15657496]
["bitfinex-derivatives","SOLF0:USTF0",1741388135588,31.38,141.64,141.54,7.0669]
["bitfinex-derivatives","SOLF0:USTF0",1741388135893,16.27543497,141.63,141.54,7.0669]
["bitfinex-derivatives","SOLF0:USTF0",1741388136196,0.05409494,141.6,141.58,0.0517797]
["bitfinex-derivatives","SOLF0:USTF0",1741388136397,0.05409494,141.6,141.59,211.5]
["bitfinex-derivatives","SOLF0:USTF0",1741388136592,6.29502814,141.6,141.59,211.5]
["bitfinex-derivatives","SOLF0:USTF0",1741388138500,0.05409494,141.6,141.59,211.5]
["bitfinex-derivatives","SOLF0:USTF0",1741388143999,0.05409494,141.6,141.59,218.5646]
["bitfinex-derivatives","SOLF0:USTF0",1741388144604,0.05409494,141.6,141.59,211.5]
["bitfinex-derivatives","SOLF0:USTF0",1741388145905,0.05409494,141.6,141.59,211.74]
["bitfinex-derivatives","SOLF0:USTF0",1741388146505,0.05409494,141.6,141.59,218.8046]
["bitfinex-derivatives","SOLF0:USTF0",1741388149605,407.24201009,141.6,141.59,218.8046]
["bitfinex-derivatives","SOLF0:USTF0",1741388149797,520.38906129,141.6,141.59,169.51566159]
["bitfinex-derivatives","SOLF0:USTF0",1741388150001,1040.72402764,141.6,141.59,70.93778477]
["bitfinex-derivatives","SOLF0:USTF0",1741388151910,817.40007082,141.6,141.59,70.93778477]
["bitfinex-derivatives","SOLF0:USTF0",1741388154212,817.40007082,141.6,141.59,70.72586799]
["bitfinex-derivatives","SOLF0:USTF0",1741388158419,817.40007082,141.6,141.59,7.0646]
["bitfinex-derivatives","SOLF0:USTF0",1741388158718,817.40007082,141.6,141.59,218.9046]
["bitfinex-derivatives","SOLF0:USTF0",1741388160318,823.65453546,141.6,141.59,218.9046]
["bitfinex-derivatives","SOLF0:USTF0",1741388160718,802.25953546,141.6,141.59,218.9046]
["bitfinex-derivatives","SOLF0:USTF0",1741388160920,740.02677082,141.6,141.59,218.9046]
["bitfinex-derivatives","SOLF0:USTF0",1741388161114,702.37417082,141.6,141.59,218.9046]
["bitfinex-derivatives","SOLF0:USTF0",1741388161316,664.19027881,141.6,141.59,218.9046]
["bitfinex-derivatives","SOLF0:USTF0",1741388161513,664.19027881,141.6,141.59,235.87675212]
["bitfinex-derivatives","SOLF0:USTF0",1741388162017,657.91617082,141.6,141.59,235.87675212]
["bitfinex-derivatives","SOLF0:USTF0",1741388162322,612.30883209,141.6,141.59,235.87675212]
["bitfinex-derivatives","SOLF0:USTF0",1741388162523,586.23103209,141.6,141.59,235.87675212]
["bitfinex-derivatives","SOLF0:USTF0",1741388163620,289.22002256,141.6,141.59,235.87675212]
["bitfinex-derivatives","SOLF0:USTF0",1741388163819,289.22002256,141.6,141.59,218.9046]
["bitfinex-derivatives","SOLF0:USTF0",1741388164021,278.60872256,141.6,141.59,218.9046]
["bitfinex-derivatives","SOLF0:USTF0",1741388164725,267.94592256,141.6,141.59,218.9046]
["bitfinex-derivatives","SOLF0:USTF0",1741388165224,267.78813762,141.6,141.59,218.9046]
["bitfinex-derivatives","SOLF0:USTF0",1741388165430,234.78833762,141.6,141.59,218.9046]
["bitfinex-derivatives","SOLF0:USTF0",1741388165728,103.2295886,141.6,141.59,487.01636385]
["bitfinex-derivatives","SOLF0:USTF0",1741388165917,749.59783012,141.61,141.59,526.94391597]
["bitfinex-derivatives","SOLF0:USTF0",1741388166120,588.88728511,141.61,141.6,7.0641]
["bitfinex-derivatives","SOLF0:USTF0",1741388166324,468.68950316,141.61,141.6,7.0641]
["bitfinex-derivatives","SOLF0:USTF0",1741388166519,458.83660316,141.61,141.6,10.6041]
["bitfinex-derivatives","SOLF0:USTF0",1741388166929,936.937496,141.7,141.69,7.0596]
["bitfinex-derivatives","SOLF0:USTF0",1741388167230,952.73768467,141.7,141.69,7.0596]
["bitfinex-derivatives","SOLF0:USTF0",1741388167820,958.4129066,141.7,141.69,7.0596]
["bitfinex-derivatives","SOLF0:USTF0",1741388168025,489.9441586,141.7,141.69,7.0596]
["bitfinex-derivatives","SOLF0:USTF0",1741388169531,489.9441586,141.7,141.68,7.11277773]
["bitfinex-derivatives","SOLF0:USTF0",1741388169724,15.80018867,141.69,141.68,7.11277773]
["bitfinex-derivatives","SOLF0:USTF0",1741388169929,15.80018867,141.69,141.68,0.05297773]
["bitfinex-derivatives","SOLF0:USTF0",1741388170626,21.4754106,141.69,141.68,7.11307773]
["bitfinex-derivatives","SOLF0:USTF0",1741388171830,21.4754106,141.69,141.68,120.32969386]
["bitfinex-derivatives","SOLF0:USTF0",1741388172034,21.4554106,141.69,141.68,120.32969386]
["bitfinex-derivatives","SOLF0:USTF0",1741388172235,21.4554106,141.69,141.68,113.26959386]
["bitfinex-derivatives","SOLF0:USTF0",1741388172635,21.4554106,141.69,141.68,162.10846924]
["bitfinex-derivatives","SOLF0:USTF0",1741388172836,468.468748,141.7,141.68,162.10846924]
["bitfinex-derivatives","SOLF0:USTF0",1741388174333,468.468748,141.7,141.69,162.05549151]
["bitfinex-derivatives","SOLF0:USTF0",1741388177739,468.468748,141.7,141.69,223.10408574]
["bitfinex-derivatives","SOLF0:USTF0",1741388179943,468.468748,141.7,141.69,230.16368574]
["bitfinex-derivatives","SOLF0:USTF0",1741388185344,468.468748,141.7,141.69,241.00703778]
["bitfinex-derivatives","SOLF0:USTF0",1741388189650,274.31797162,141.7,141.69,241.00703778]
["bitfinex-derivatives","SOLF0:USTF0",1741388189844,214.52593383,141.7,141.69,244.52703778]
["bitfinex-derivatives","SOLF0:USTF0",1741388190045,169.46133383,141.7,141.69,274.44703778]
["bitfinex-derivatives","SOLF0:USTF0",1741388190249,128.00123383,141.7,141.69,274.44703778]
["bitfinex-derivatives","SOLF0:USTF0",1741388190450,98.77253383,141.7,141.69,274.44703778]
["bitfinex-derivatives","SOLF0:USTF0",1741388191150,68.07493383,141.7,141.69,274.44703778]
["bitfinex-derivatives","SOLF0:USTF0",1741388191450,468.468748,141.74,141.69,363.93017892]
["bitfinex-derivatives","SOLF0:USTF0",1741388191651,468.468748,141.74,141.69,360.41017892]
["bitfinex-derivatives","SOLF0:USTF0",1741388192351,468.468748,141.74,141.7,14.6911813]
["bitfinex-derivatives","SOLF0:USTF0",1741388192545,0.04807725,141.73,141.7,113.21661613]
["bitfinex-derivatives","SOLF0:USTF0",1741388192750,468.468748,141.74,141.7,113.21661613]
["bitfinex-derivatives","SOLF0:USTF0",1741388193150,468.468748,141.74,141.73,7.0576]
["bitfinex-derivatives","SOLF0:USTF0",1741388193446,468.468748,141.74,141.73,36.9576]
["bitfinex-derivatives","SOLF0:USTF0",1741388194153,242.19249164,141.74,141.73,57.40895113]
["bitfinex-derivatives","SOLF0:USTF0",1741388194346,242.19249164,141.74,141.73,219.46444264]
["bitfinex-derivatives","SOLF0:USTF0",1741388195554,242.14441439,141.74,141.73,219.46444264]
["bitfinex-derivatives","SOLF0:USTF0",1741388196352,149.43223244,141.74,141.73,219.46444264]
["bitfinex-derivatives","SOLF0:USTF0",1741388196547,562.1624976,141.81,141.73,212.40684264]
["bitfinex-derivatives","SOLF0:USTF0",1741388196747,562.1624976,141.81,141.78,16.93135113]
["bitfinex-derivatives","SOLF0:USTF0",1741388196948,562.1624976,141.81,141.79,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1741388197152,562.1624976,141.81,141.77,211.64]
["bitfinex-derivatives","SOLF0:USTF0",1741388197951,562.1624976,141.81,141.78,0.04575345]
["bitfinex-derivatives","SOLF0:USTF0",1741388198760,562.1624976,141.81,141.78,113.26236958]
["bitfinex-derivatives","SOLF0:USTF0",1741388198952,562.21537701,141.81,141.78,113.26236958]
["bitfinex-derivatives","SOLF0:USTF0",1741388199256,7.0546,141.79,141.78,113.26236958]
["bitfinex-derivatives","SOLF0:USTF0",1741388199654,7.0546,141.79,141.78,0.04575345]
["bitfinex-derivatives","SOLF0:USTF0",1741388199854,7.0544,141.8,141.78,0.04575345]
["bitfinex-derivatives","SOLF0:USTF0",1741388200258,562.21537701,141.81,141.78,0.04575345]
["bitfinex-derivatives","SOLF0:USTF0",1741388200960,562.21537701,141.81,141.78,161.95123431]
["bitfinex-derivatives","SOLF0:USTF0",1741388201658,7.0543,141.8,141.78,161.95123431]
["bitfinex-derivatives","SOLF0:USTF0",1741388202460,7.0543,141.8,141.79,153.28049971]
["bitfinex-derivatives","SOLF0:USTF0",1741388202461,7.0541,141.8,141.79,153.28049971]
["bitfinex-derivatives","SOLF0:USTF0",1741388202650,12.71042795,141.8,141.79,1.85649972]
["bitfinex-derivatives","SOLF0:USTF0",1741388202958,29.9,141.8,141.78,48.85782883]
["bitfinex-derivatives","SOLF0:USTF0",1741388203552,7.0546,141.79,141.78,48.85782883]
["bitfinex-derivatives","SOLF0:USTF0",1741388203957,7.0546,141.79,141.78,0.01895345]
["bitfinex-derivatives","SOLF0:USTF0",1741388204362,46.83135113,141.8,141.78,0.01895345]
["bitfinex-derivatives","SOLF0:USTF0",1741388205056,7.0546,141.79,141.78,0.01895345]
["bitfinex-derivatives","SOLF0:USTF0",1741388205260,7.0546,141.79,141.78,92.92995667]
["bitfinex-derivatives","SOLF0:USTF0",1741388205461,16.93135113,141.8,141.78,92.92995667]
["bitfinex-derivatives","SOLF0:USTF0",1741388205964,7.0546,141.79,141.78,92.92995667]
["bitfinex-derivatives","SOLF0:USTF0",1741388206164,16.93135113,141.8,141.78,92.92995667]
["bitfinex-derivatives","SOLF0:USTF0",1741388207062,7.0546,141.79,141.78,92.92995667]
["bitfinex-derivatives","SOLF0:USTF0",1741388207964,16.93135113,141.79,141.69,90.45474205]
["bitfinex-derivatives","SOLF0:USTF0",1741388208163,16.93135113,141.76,141.69,93.97474205]
["bitfinex-derivatives","SOLF0:USTF0",1741388208367,46.83135113,141.76,141.69,93.97474205]
["bitfinex-derivatives","SOLF0:USTF0",1741388208557,7.0585,141.72,141.69,101.03424205]
["bitfinex-derivatives","SOLF0:USTF0",1741388208759,46.83135113,141.76,141.67,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1741388209065,7.0591,141.7,141.69,0.05006797]
["bitfinex-derivatives","SOLF0:USTF0",1741388209465,7.0591,141.7,141.65,43.1103]
["bitfinex-derivatives","SOLF0:USTF0",1741388209661,7.0591,141.7,141.65,46.6303]
["bitfinex-derivatives","SOLF0:USTF0",1741388210259,0.04691355,141.69,141.68,118.22243323]
["bitfinex-derivatives","SOLF0:USTF0",1741388210459,16.93135113,141.71,141.68,129.1431973]
["bitfinex-derivatives","SOLF0:USTF0",1741388210660,7.0596,141.69,141.68,129.1431973]
["bitfinex-derivatives","SOLF0:USTF0",1741388211161,38.17288431,141.71,141.68,129.1431973]
["bitfinex-derivatives","SOLF0:USTF0",1741388211363,16.93135113,141.73,141.68,129.1431973]
["bitfinex-derivatives","SOLF0:USTF0",1741388211556,222.88,141.74,141.68,129.1431973]
["bitfinex-derivatives","SOLF0:USTF0",1741388211870,222.88,141.74,141.68,136.2031973]
["bitfinex-derivatives","SOLF0:USTF0",1741388211871,7.0579,141.73,141.68,136.2031973]
["bitfinex-derivatives","SOLF0:USTF0",1741388212168,222.88,141.74,141.68,129.1431973]
["bitfinex-derivatives","SOLF0:USTF0",1741388212361,0.04641928,141.72,141.7,7.0588]
["bitfinex-derivatives","SOLF0:USTF0",1741388212759,0.04641928,141.72,141.7,0.05092899]
["bitfinex-derivatives","SOLF0:USTF0",1741388212961,0.04641928,141.72,141.71,7.0586]
["bitfinex-derivatives","SOLF0:USTF0",1741388213757,0.04641928,141.72,141.7,0.05092899]
["bitfinex-derivatives","SOLF0:USTF0",1741388213964,0.04641928,141.72,141.71,10.92076407]
["bitfinex-derivatives","SOLF0:USTF0",1741388214566,0.04641928,141.72,141.71,47.87936407]
["bitfinex-derivatives","SOLF0:USTF0",1741388215263,0.04641928,141.72,141.71,40.82076407]
["bitfinex-derivatives","SOLF0:USTF0",1741388216375,0.04641928,141.72,141.71,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1741388218971,0.04641928,141.72,141.7,0.05092899]
["bitfinex-derivatives","SOLF0:USTF0",1741388219876,0.04641928,141.72,141.7,7.10972899]
["bitfinex-derivatives","SOLF0:USTF0",1741388220071,0.04641928,141.72,141.7,0.05092899]
["bitfinex-derivatives","SOLF0:USTF0",1741388220976,0.04641928,141.72,141.7,7.10972899]
["bitfinex-derivatives","SOLF0:USTF0",1741388221177,0.04641928,141.72,141.7,10.62972899]
["bitfinex-derivatives","SOLF0:USTF0",1741388222079,0.04641928,141.72,141.71,7.0586]
["bitfinex-derivatives","SOLF0:USTF0",1741388222278,0.04641928,141.72,141.7,20.50228012]
["bitfinex-derivatives","SOLF0:USTF0",1741388223379,0.04641928,141.72,141.7,27.56138012]
["bitfinex-derivatives","SOLF0:USTF0",1741388224776,0.04641928,141.72,141.71,7.0586]
["bitfinex-derivatives","SOLF0:USTF0",1741388224977,0.04641928,141.72,141.71,10.5786]
["bitfinex-derivatives","SOLF0:USTF0",1741388225878,222.88,141.8,141.7,16.98228012]
["bitfinex-derivatives","SOLF0:USTF0",1741388226076,562.1624976,141.81,141.74,16.93135113]
["bitfinex-derivatives","SOLF0:USTF0",1741388226280,562.1624976,141.81,141.74,46.81135113]
["bitfinex-derivatives","SOLF0:USTF0",1741388226878,562.1624976,141.81,141.75,7.0563]
["bitfinex-derivatives","SOLF0:USTF0",1741388227071,0.0485209,141.79,141.76,0.0465577]
["bitfinex-derivatives","SOLF0:USTF0",1741388227475,0.0485209,141.79,141.76,7.1023577]
["bitfinex-derivatives","SOLF0:USTF0",1741388227676,0.0485209,141.79,141.76,0.0465577]
["bitfinex-derivatives","SOLF0:USTF0",1741388228071,0.0485209,141.79,141.76,7.1026577]
["bitfinex-derivatives","SOLF0:USTF0",1741388229685,0.0485209,141.79,141.76,0.0465577]
["bitfinex-derivatives","SOLF0:USTF0",1741388232690,0.0485209,141.79,141.76,7.1023577]
["bitfinex-derivatives","SOLF0:USTF0",1741388232991,0.0485209,141.79,141.76,16.97790883]
["bitfinex-derivatives","SOLF0:USTF0",1741388233197,0.0485209,141.79,141.78,7.0551]
["bitfinex-derivatives","SOLF0:USTF0",1741388233490,0.0485209,141.79,141.78,36.9151]
["bitfinex-derivatives","SOLF0:USTF0",1741388234595,0.0485209,141.79,141.78,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1741388237197,0.0485209,141.79,141.78,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1741388240898,0.0485209,141.79,141.78,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1741388241098,7.0556,141.77,141.76,0.0465577]
["bitfinex-derivatives","SOLF0:USTF0",1741388241400,53.84695113,141.77,141.76,5.77e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741388241698,57.36695113,141.77,141.76,5.77e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741388248599,50.31135113,141.77,141.68,2.5784]
["bitfinex-derivatives","SOLF0:USTF0",1741388248801,7.0596,141.69,141.68,2.5784]
["bitfinex-derivatives","SOLF0:USTF0",1741388249003,21.15,141.61,141.19,228.59135113]
["bitfinex-derivatives","SOLF0:USTF0",1741388249302,16.93135113,141.45,141.42,318.42616298]
["bitfinex-derivatives","SOLF0:USTF0",1741388249497,225.68,141.44,141.42,318.42616298]
["bitfinex-derivatives","SOLF0:USTF0",1741388249906,225.73278239,141.44,141.42,318.47698069]
["bitfinex-derivatives","SOLF0:USTF0",1741388250202,7.0726,141.43,141.42,283.39698069]
["bitfinex-derivatives","SOLF0:USTF0",1741388250404,908.30181096,141.43,141.42,1.771e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741388250708,948.15441096,141.43,141.42,1.771e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741388251005,963.61678729,141.43,141.42,1.771e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741388251206,990.87298517,141.43,141.42,1.771e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741388251403,7.0752,141.38,141.33,211.82]
["bitfinex-derivatives","SOLF0:USTF0",1741388251603,5.94706782,141.37,141.33,211.82]
["bitfinex-derivatives","SOLF0:USTF0",1741388251796,5.9138229,141.37,141.33,211.82]
["bitfinex-derivatives","SOLF0:USTF0",1741388252503,5.9138229,141.37,141.29,2.7278]
["bitfinex-derivatives","SOLF0:USTF0",1741388252504,27.25619788,141.34,141.26,5.3519]
["bitfinex-derivatives","SOLF0:USTF0",1741388252707,27.25619788,141.34,141.25,211.82]
["bitfinex-derivatives","SOLF0:USTF0",1741388252708,231.72799771,141.33,141.25,211.82]
["bitfinex-derivatives","SOLF0:USTF0",1741388252898,7.0797,141.29,141.25,211.82]
["bitfinex-derivatives","SOLF0:USTF0",1741388253209,7.0797,141.29,141.28,0.05170206]
["bitfinex-derivatives","SOLF0:USTF0",1741388253411,39.8597,141.29,141.25,113.07011852]
["bitfinex-derivatives","SOLF0:USTF0",1741388253801,7.0802,141.28,141.2,211.98]
["bitfinex-derivatives","SOLF0:USTF0",1741388254002,193.0,141.27,141.2,247.28]
["bitfinex-derivatives","SOLF0:USTF0",1741388254302,27.25619788,141.25,141.15,2.5679]
["bitfinex-derivatives","SOLF0:USTF0",1741388254612,0.04812723,141.21,141.19,0.04453149]
["bitfinex-derivatives","SOLF0:USTF0",1741388255315,225.82,141.2,141.19,0.00953149]
["bitfinex-derivatives","SOLF0:USTF0",1741388255604,225.82,141.2,141.12,211.98]
["bitfinex-derivatives","SOLF0:USTF0",1741388255605,225.82,141.2,141.12,14.226653]
["bitfinex-derivatives","SOLF0:USTF0",1741388255800,32.82,141.2,141.17,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1741388256708,32.86627962,141.2,141.17,35.35171693]
["bitfinex-derivatives","SOLF0:USTF0",1741388257100,32.86627962,141.2,141.17,0.05171693]
["bitfinex-derivatives","SOLF0:USTF0",1741388259209,32.86627962,141.2,141.14,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1741388259607,32.86627962,141.2,141.15,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1741388260208,32.86627962,141.2,141.16,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1741388260507,32.86627962,141.2,141.17,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1741388260703,32.82,141.2,141.17,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1741388261009,32.86487373,141.2,141.17,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1741388263412,193.0,141.24,141.19,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1741388263413,225.4,141.24,141.19,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1741388263711,225.4,141.24,141.21,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1741388264211,193.0,141.24,141.22,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1741388264609,193.04662012,141.24,141.22,35.35092756]
["bitfinex-derivatives","SOLF0:USTF0",1741388265311,0.04662012,141.24,141.22,35.35092756]
["bitfinex-derivatives","SOLF0:USTF0",1741388266712,0.04662012,141.24,141.23,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1741388268108,32.12,141.27,141.23,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1741388269207,0.04623663,141.26,141.22,7.13402756]
["bitfinex-derivatives","SOLF0:USTF0",1741388269413,0.04623663,141.26,141.24,35.08755422]
["bitfinex-derivatives","SOLF0:USTF0",1741388269608,0.04623663,141.26,141.22,7.13402756]
["bitfinex-derivatives","SOLF0:USTF0",1741388269809,0.04623663,141.26,141.24,35.08755422]
["bitfinex-derivatives","SOLF0:USTF0",1741388270013,31.98,141.3,141.25,35.08755422]
["bitfinex-derivatives","SOLF0:USTF0",1741388270205,31.98,141.3,141.27,35.08755422]
["bitfinex-derivatives","SOLF0:USTF0",1741388271310,32.02908765,141.3,141.27,35.13432881]
["bitfinex-derivatives","SOLF0:USTF0",1741388274010,0.04908765,141.3,141.27,0.04677459]
["bitfinex-derivatives","SOLF0:USTF0",1741388274214,0.04908765,141.3,141.29,35.08755422]
["bitfinex-derivatives","SOLF0:USTF0",1741388274907,0.04908765,141.3,141.27,212.44677459]
["bitfinex-derivatives","SOLF0:USTF0",1741388275115,0.04908765,141.3,141.27,244.20677459]
["bitfinex-derivatives","SOLF0:USTF0",1741388275305,0.04908765,141.3,141.27,212.44677459]
["bitfinex-derivatives","SOLF0:USTF0",1741388276115,0.04908765,141.3,141.28,35.08755422]
["bitfinex-derivatives","SOLF0:USTF0",1741388276712,0.04908765,141.3,141.27,212.44677459]
["bitfinex-derivatives","SOLF0:USTF0",1741388276914,31.78908765,141.3,141.27,212.44677459]
["bitfinex-derivatives","SOLF0:USTF0",1741388279318,31.78908765,141.3,141.27,212.23436266]
["bitfinex-derivatives","SOLF0:USTF0",1741388279920,378.52552216,141.28,141.27,162.82341476]
["bitfinex-derivatives","SOLF0:USTF0",1741388280321,757.05104432,141.28,141.27,162.82341476]
["bitfinex-derivatives","SOLF0:USTF0",1741388280624,757.05104432,141.28,141.27,64.00151896]
["bitfinex-derivatives","SOLF0:USTF0",1741388282625,757.05104432,141.28,141.26,0.05241934]
["bitfinex-derivatives","SOLF0:USTF0",1741388284215,7.0806,141.27,141.26,0.05241934]
["bitfinex-derivatives","SOLF0:USTF0",1741388285526,757.05104432,141.28,141.26,0.05241934]
["bitfinex-derivatives","SOLF0:USTF0",1741388286026,757.05104432,141.28,141.27,35.08755422]
["bitfinex-derivatives","SOLF0:USTF0",1741388286818,757.05104432,141.28,141.27,184.73782973]
["bitfinex-derivatives","SOLF0:USTF0",1741388288129,757.05104432,141.28,141.27,223.03195981]
["bitfinex-derivatives","SOLF0:USTF0",1741388288829,762.87077112,141.28,141.27,223.03195981]
["bitfinex-derivatives","SOLF0:USTF0",1741388289219,768.71678209,141.28,141.27,222.81954788]
["bitfinex-derivatives","SOLF0:USTF0",1741388290231,772.15933518,141.28,141.27,222.81954788]
["bitfinex-derivatives","SOLF0:USTF0",1741388290627,781.52786776,141.28,141.27,222.81954788]
["bitfinex-derivatives","SOLF0:USTF0",1741388290931,781.52786776,141.28,141.27,34.87514229]
["bitfinex-derivatives","SOLF0:USTF0",1741388291930,781.61321999,141.28,141.27,34.87514229]
["bitfinex-derivatives","SOLF0:USTF0",1741388293136,781.61321999,141.28,141.27,22.12659175]
["bitfinex-derivatives","SOLF0:USTF0",1741388293334,781.61321999,141.28,141.26,9.8474375]
["bitfinex-derivatives","SOLF0:USTF0",1741388293527,61.44497567,141.27,141.26,9.8474375]
["bitfinex-derivatives","SOLF0:USTF0",1741388293833,52.08521807,141.27,141.25,26.48222535]
["bitfinex-derivatives","SOLF0:USTF0",1741388294029,13.03805869,141.26,141.25,8.77352169]
["bitfinex-derivatives","SOLF0:USTF0",1741388295428,5.95695869,141.26,141.25,8.77352169]
["bitfinex-derivatives","SOLF0:USTF0",1741388295936,5.6581784,141.26,141.25,8.77352169]
["bitfinex-derivatives","SOLF0:USTF0",1741388296133,5.6581784,141.26,141.25,30.90011344]
["bitfinex-derivatives","SOLF0:USTF0",1741388296537,12.7392784,141.26,141.25,30.90011344]
["bitfinex-derivatives","SOLF0:USTF0",1741388296739,5.6581784,141.26,141.25,30.90011344]
["bitfinex-derivatives","SOLF0:USTF0",1741388297238,5.6581784,141.26,141.25,63.02606204]
["bitfinex-derivatives","SOLF0:USTF0",1741388297437,0.05205138,141.27,141.25,63.02606204]
["bitfinex-derivatives","SOLF0:USTF0",1741388297737,751.10824432,141.28,141.26,22.12659175]
["bitfinex-derivatives","SOLF0:USTF0",1741388297938,751.10824432,141.28,141.27,22.12659175]
["bitfinex-derivatives","SOLF0:USTF0",1741388298438,751.10824432,141.28,141.27,21.74828716]
["bitfinex-derivatives","SOLF0:USTF0",1741388298937,7.0811,141.26,141.25,40.89947029]
["bitfinex-derivatives","SOLF0:USTF0",1741388299237,7.0811,141.26,141.25,72.65947029]
["bitfinex-derivatives","SOLF0:USTF0",1741388299439,7.0811,141.26,141.25,94.40775745]
["bitfinex-derivatives","SOLF0:USTF0",1741388300340,751.10824432,141.28,141.25,367.27815262]
["bitfinex-derivatives","SOLF0:USTF0",1741388300538,751.10824432,141.28,141.26,21.74828716]
["bitfinex-derivatives","SOLF0:USTF0",1741388300841,751.10824432,141.28,141.26,53.50828716]
["bitfinex-derivatives","SOLF0:USTF0",1741388301138,7.0806,141.27,141.26,53.50828716]
["bitfinex-derivatives","SOLF0:USTF0",1741388303034,751.10824432,141.28,141.26,53.50828716]
["bitfinex-derivatives","SOLF0:USTF0",1741388303931,751.10824432,141.28,141.27,21.74828716]
["bitfinex-derivatives","SOLF0:USTF0",1741388307936,751.10824432,141.28,141.27,45.88644213]
["bitfinex-derivatives","SOLF0:USTF0",1741388307937,597.62444432,141.28,141.27,45.88644213]
["bitfinex-derivatives","SOLF0:USTF0",1741388308147,580.88484432,141.28,141.27,76.16644213]
["bitfinex-derivatives","SOLF0:USTF0",1741388308444,570.15724432,141.28,141.27,76.16644213]
["bitfinex-derivatives","SOLF0:USTF0",1741388308743,536.54604432,141.28,141.27,76.16644213]
["bitfinex-derivatives","SOLF0:USTF0",1741388310243,536.14994432,141.28,141.27,76.16644213]
["bitfinex-derivatives","SOLF0:USTF0",1741388311544,536.14994432,141.28,141.27,109.34985819]
["bitfinex-derivatives","SOLF0:USTF0",1741388314641,502.90154432,141.28,141.27,109.34985819]
["bitfinex-derivatives","SOLF0:USTF0",1741388315649,502.90154432,141.28,141.27,76.16644213]
["bitfinex-derivatives","SOLF0:USTF0",1741388318553,502.90154432,141.28,141.27,84.2750053]
["bitfinex-derivatives","SOLF0:USTF0",1741388321952,193.0,141.27,141.24,0.05278957]
["bitfinex-derivatives","SOLF0:USTF0",1741388322161,55.26510994,141.25,141.12,48.36853467]
["bitfinex-derivatives","SOLF0:USTF0",1741388322360,55.26510994,141.13,141.09,212.7375177]
["bitfinex-derivatives","SOLF0:USTF0",1741388322652,17.05755497,141.1,140.97,212.32]
["bitfinex-derivatives","SOLF0:USTF0",1741388322857,17.05755497,141.07,141.01,18.58913467]
["bitfinex-derivatives","SOLF0:USTF0",1741388323048,34.62,141.06,140.99,18.58913467]
["bitfinex-derivatives","SOLF0:USTF0",1741388323258,0.04479517,141.05,141.03,0.05326713]
["bitfinex-derivatives","SOLF0:USTF0",1741388323659,5.64075824,141.04,141.03,0.05326713]
["bitfinex-derivatives","SOLF0:USTF0",1741388324162,21.22510534,141.04,141.03,0.05326713]
["bitfinex-derivatives","SOLF0:USTF0",1741388324560,31.23470168,141.04,141.03,0.05326713]
["bitfinex-derivatives","SOLF0:USTF0",1741388326261,169.8273395,141.04,141.03,0.05326713]
["bitfinex-derivatives","SOLF0:USTF0",1741388326665,176.9194395,141.04,141.03,0.05326713]
["bitfinex-derivatives","SOLF0:USTF0",1741388326964,173.3673395,141.04,140.93,3.7892]
["bitfinex-derivatives","SOLF0:USTF0",1741388327266,34.48282339,141.02,140.93,39.82913467]
["bitfinex-derivatives","SOLF0:USTF0",1741388327459,50.07035458,141.01,140.93,39.82913467]
["bitfinex-derivatives","SOLF0:USTF0",1741388327661,15.65035458,141.0,140.93,14.16]
["bitfinex-derivatives","SOLF0:USTF0",1741388327860,5.64075824,140.99,140.95,0.0465023]
["bitfinex-derivatives","SOLF0:USTF0",1741388328062,5.68774985,140.98,140.95,14.2065023]
["bitfinex-derivatives","SOLF0:USTF0",1741388328262,290.14839578,140.96,140.95,0.0465023]
["bitfinex-derivatives","SOLF0:USTF0",1741388328468,290.14839578,140.96,140.95,14.16]
["bitfinex-derivatives","SOLF0:USTF0",1741388328766,290.14839578,140.96,140.92,103.78023905]
["bitfinex-derivatives","SOLF0:USTF0",1741388328966,290.14839578,140.96,140.95,14.16]
["bitfinex-derivatives","SOLF0:USTF0",1741388329467,428.7410336,140.96,140.94,212.56]
["bitfinex-derivatives","SOLF0:USTF0",1741388329668,428.7410336,140.96,140.94,212.60488604]
["bitfinex-derivatives","SOLF0:USTF0",1741388329865,428.79481576,140.96,140.94,212.60488604]
["bitfinex-derivatives","SOLF0:USTF0",1741388330866,290.20217794,140.96,140.94,212.60488604]
["bitfinex-derivatives","SOLF0:USTF0",1741388332272,290.20217794,140.96,140.94,212.39200308]
["bitfinex-derivatives","SOLF0:USTF0",1741388336872,290.20217794,140.96,140.94,113.3702232]
["bitfinex-derivatives","SOLF0:USTF0",1741388338079,0.05378216,140.96,140.94,113.3702232]
["bitfinex-derivatives","SOLF0:USTF0",1741388338376,0.05378216,140.96,140.94,212.74]
["bitfinex-derivatives","SOLF0:USTF0",1741388339179,0.05378216,140.96,140.94,219.8371]
["bitfinex-derivatives","SOLF0:USTF0",1741388339379,0.05378216,140.96,140.94,219.88432654]
["bitfinex-derivatives","SOLF0:USTF0",1741388340677,0.05378216,140.96,140.94,212.78722654]
["bitfinex-derivatives","SOLF0:USTF0",1741388341382,0.05378216,140.96,140.94,219.88432654]
["bitfinex-derivatives","SOLF0:USTF0",1741388342385,0.05378216,140.96,140.94,219.67145491]
["bitfinex-derivatives","SOLF0:USTF0",1741388342781,0.05378216,140.96,140.95,7.0967]
["bitfinex-derivatives","SOLF0:USTF0",1741388343189,0.05378216,140.96,140.94,212.57435491]
["bitfinex-derivatives","SOLF0:USTF0",1741388344493,0.05378216,140.96,140.95,7.0967]
["bitfinex-derivatives","SOLF0:USTF0",1741388345186,33.13378216,140.96,140.94,0.02442654]
["bitfinex-derivatives","SOLF0:USTF0",1741388346186,6.1312238,140.95,140.94,0.02442654]
["bitfinex-derivatives","SOLF0:USTF0",1741388346485,6.1312238,140.95,140.94,2.654e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741388348789,13.2279238,140.95,140.94,2.654e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741388351391,13.23422072,140.95,140.94,2.654e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741388352291,13.23422072,140.95,140.89,7.0996]
["bitfinex-derivatives","SOLF0:USTF0",1741388352491,6.13752072,140.94,140.89,7.0996]
["bitfinex-derivatives","SOLF0:USTF0",1741388353493,0.05121842,140.93,140.9,0.04064969]
["bitfinex-derivatives","SOLF0:USTF0",1741388354287,0.05121842,140.93,140.91,7.0984]
["bitfinex-derivatives","SOLF0:USTF0",1741388354992,0.05121842,140.93,140.91,7.0987]
["bitfinex-derivatives","SOLF0:USTF0",1741388356196,0.05121842,140.93,140.9,0.04064969]
["bitfinex-derivatives","SOLF0:USTF0",1741388356492,0.05121842,140.93,140.9,7.13954969]
["bitfinex-derivatives","SOLF0:USTF0",1741388356691,0.05121842,140.93,140.9,0.04064969]
["bitfinex-derivatives","SOLF0:USTF0",1741388356891,0.05121842,140.93,140.92,7.0982]
["bitfinex-derivatives","SOLF0:USTF0",1741388357587,28.90381133,140.99,140.92,20.67972909]
["bitfinex-derivatives","SOLF0:USTF0",1741388357794,6.16039006,140.98,140.95,17.13972909]
["bitfinex-derivatives","SOLF0:USTF0",1741388357989,77.07683023,140.96,140.92,17.13972909]
["bitfinex-derivatives","SOLF0:USTF0",1741388358184,133.19993133,140.98,140.95,17.13972909]
["bitfinex-derivatives","SOLF0:USTF0",1741388358587,180.43826409,140.99,140.95,20.73352875]
["bitfinex-derivatives","SOLF0:USTF0",1741388358791,180.43826409,140.99,140.98,17.13972909]
["bitfinex-derivatives","SOLF0:USTF0",1741388358989,50.47626181,140.99,140.98,262.59972909]
["bitfinex-derivatives","SOLF0:USTF0",1741388359198,50.47626181,140.99,140.98,269.69482909]
["bitfinex-derivatives","SOLF0:USTF0",1741388359396,50.47626181,140.99,140.98,272.64181085]
["bitfinex-derivatives","SOLF0:USTF0",1741388359894,56.56278633,141.03,140.98,282.68643994]
["bitfinex-derivatives","SOLF0:USTF0",1741388360197,56.56278633,141.03,141.02,17.13972909]
["bitfinex-derivatives","SOLF0:USTF0",1741388360397,56.56278633,141.03,141.02,49.81972909]
["bitfinex-derivatives","SOLF0:USTF0",1741388360791,56.56278633,141.03,141.02,56.91282909]
["bitfinex-derivatives","SOLF0:USTF0",1741388361197,56.56278633,141.03,141.02,49.81972909]
["bitfinex-derivatives","SOLF0:USTF0",1741388361587,56.56278633,141.03,141.01,0.04794916]
["bitfinex-derivatives","SOLF0:USTF0",1741388361897,56.56278633,141.03,140.98,212.86]
["bitfinex-derivatives","SOLF0:USTF0",1741388362085,56.56278633,141.03,140.91,1.23395504]
["bitfinex-derivatives","SOLF0:USTF0",1741388362086,7.0948,140.99,140.91,263.81368413]
["bitfinex-derivatives","SOLF0:USTF0",1741388362698,53.80602909,141.02,140.91,262.57972909]
["bitfinex-derivatives","SOLF0:USTF0",1741388362898,7.0943,141.0,140.91,269.67832909]
["bitfinex-derivatives","SOLF0:USTF0",1741388363092,15.47026942,140.98,140.95,0.04963258]
["bitfinex-derivatives","SOLF0:USTF0",1741388363299,5.81318583,140.97,140.95,0.04963258]
["bitfinex-derivatives","SOLF0:USTF0",1741388363593,15.47026942,140.98,140.95,0.04963258]
["bitfinex-derivatives","SOLF0:USTF0",1741388363794,5.930445,140.96,140.95,17.18936167]
["bitfinex-derivatives","SOLF0:USTF0",1741388364492,5.930445,140.96,140.95,49.74936167]
["bitfinex-derivatives","SOLF0:USTF0",1741388364999,5.930445,140.96,140.95,56.84606167]
["bitfinex-derivatives","SOLF0:USTF0",1741388365197,5.930445,140.96,140.95,39.70633258]
["bitfinex-derivatives","SOLF0:USTF0",1741388365398,56.56278633,141.03,140.95,32.60963258]
["bitfinex-derivatives","SOLF0:USTF0",1741388365592,9.37074506,141.02,140.98,34.48379152]
["bitfinex-derivatives","SOLF0:USTF0",1741388365897,56.56278633,141.03,140.98,34.48379152]
["bitfinex-derivatives","SOLF0:USTF0",1741388365898,9.37074506,141.01,140.99,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1741388366098,56.56278633,141.03,140.99,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1741388366701,0.05354176,141.02,141.0,0.04469726]
["bitfinex-derivatives","SOLF0:USTF0",1741388367294,0.05354176,141.02,141.01,212.78]
["bitfinex-derivatives","SOLF0:USTF0",1741388369801,0.05354176,141.02,141.01,1025.16243771]
["bitfinex-derivatives","SOLF0:USTF0",1741388370501,0.05354176,141.02,141.01,1032.25603771]
["bitfinex-derivatives","SOLF0:USTF0",1741388371201,7.0908,141.07,141.01,1032.25603771]
["bitfinex-derivatives","SOLF0:USTF0",1741388372096,150.60426148,141.09,141.01,1032.25603771]
["bitfinex-derivatives","SOLF0:USTF0",1741388372300,0.04899682,141.05,141.01,1032.25603771]
["bitfinex-derivatives","SOLF0:USTF0",1741388372502,0.04899682,141.05,141.04,0.05006994]
["bitfinex-derivatives","SOLF0:USTF0",1741388373000,60.00452378,141.17,141.04,0.05006994]
["bitfinex-derivatives","SOLF0:USTF0",1741388373396,60.00452378,141.17,141.04,100.45688807]
["bitfinex-derivatives","SOLF0:USTF0",1741388373596,32.0,141.11,141.04,100.45688807]
["bitfinex-derivatives","SOLF0:USTF0",1741388373804,7.0909,141.07,141.04,100.45688807]
["bitfinex-derivatives","SOLF0:USTF0",1741388374202,7.13711963,141.07,141.05,173.4299586]
["bitfinex-derivatives","SOLF0:USTF0",1741388374896,23.30144668,141.11,141.05,173.4299586]
["bitfinex-derivatives","SOLF0:USTF0",1741388375393,7.0895,141.1,141.05,173.4299586]
["bitfinex-derivatives","SOLF0:USTF0",1741388375597,23.30144668,141.11,141.04,39.19411503]
["bitfinex-derivatives","SOLF0:USTF0",1741388376007,0.04781251,141.09,141.04,39.19411503]
["bitfinex-derivatives","SOLF0:USTF0",1741388376506,7.0904,141.08,141.04,46.28591503]
["bitfinex-derivatives","SOLF0:USTF0",1741388376701,0.04781251,141.09,141.04,46.28591503]
["bitfinex-derivatives","SOLF0:USTF0",1741388377002,0.04781251,141.09,141.04,29.40810376]
["bitfinex-derivatives","SOLF0:USTF0",1741388377302,0.04781251,141.09,141.04,0.05006994]
["bitfinex-derivatives","SOLF0:USTF0",1741388377705,7.0909,141.07,141.04,7.14186994]
["bitfinex-derivatives","SOLF0:USTF0",1741388378805,7.0909,141.07,141.04,0.05006994]
["bitfinex-derivatives","SOLF0:USTF0",1741388380806,0.04781251,141.09,141.04,0.05006994]
["bitfinex-derivatives","SOLF0:USTF0",1741388381406,7.13771251,141.09,141.04,7.14176994]
["bitfinex-derivatives","SOLF0:USTF0",1741388381701,0.04781251,141.09,141.04,0.05006994]
["bitfinex-derivatives","SOLF0:USTF0",1741388381902,7.0901,141.08,141.04,0.05006994]
["bitfinex-derivatives","SOLF0:USTF0",1741388382801,7.0908,141.07,141.04,0.05006994]
["bitfinex-derivatives","SOLF0:USTF0",1741388383910,0.04781251,141.09,141.04,0.05006994]
["bitfinex-derivatives","SOLF0:USTF0",1741388384302,7.0901,141.08,141.04,0.05006994]
["bitfinex-derivatives","SOLF0:USTF0",1741388384908,7.13741251,141.09,141.04,0.05006994]
["bitfinex-derivatives","SOLF0:USTF0",1741388385113,0.04781251,141.09,141.04,0.05006994]
["bitfinex-derivatives","SOLF0:USTF0",1741388387316,0.04781251,141.09,141.04,7.14216994]
["bitfinex-derivatives","SOLF0:USTF0",1741388387714,7.13741251,141.09,141.04,7.14216994]
["bitfinex-derivatives","SOLF0:USTF0",1741388387920,0.04781251,141.09,141.04,0.05006994]
["bitfinex-derivatives","SOLF0:USTF0",1741388388314,7.0914,141.06,141.04,0.05006994]
["bitfinex-derivatives","SOLF0:USTF0",1741388389020,0.04781251,141.09,141.04,0.05006994]
["bitfinex-derivatives","SOLF0:USTF0",1741388389021,7.0908,141.07,141.04,0.05006994]
["bitfinex-derivatives","SOLF0:USTF0",1741388392118,7.0903,141.08,141.05,7.0914]
["bitfinex-derivatives","SOLF0:USTF0",1741388393718,7.0903,141.08,141.04,0.05006994]
["bitfinex-derivatives","SOLF0:USTF0",1741388394818,7.0903,141.08,141.04,7.14206994]
["bitfinex-derivatives","SOLF0:USTF0",1741388395312,0.04781251,141.09,141.04,0.05006994]
["bitfinex-derivatives","SOLF0:USTF0",1741388396715,7.13751251,141.09,141.04,7.14196994]
["bitfinex-derivatives","SOLF0:USTF0",1741388397020,7.13751251,141.09,141.04,0.05006994]
["bitfinex-derivatives","SOLF0:USTF0",1741388398122,7.13751251,141.09,141.04,7.14176994]
["bitfinex-derivatives","SOLF0:USTF0",1741388398324,0.04781251,141.09,141.04,7.14176994]
["bitfinex-derivatives","SOLF0:USTF0",1741388398523,7.13771251,141.09,141.04,7.14176994]
["bitfinex-derivatives","SOLF0:USTF0",1741388401024,7.0902,141.08,141.04,7.14176994]
["bitfinex-derivatives","SOLF0:USTF0",1741388401425,0.04781251,141.09,141.04,7.14176994]
["bitfinex-derivatives","SOLF0:USTF0",1741388401622,0.04781251,141.09,141.04,0.05006994]
["bitfinex-derivatives","SOLF0:USTF0",1741388402026,0.04781251,141.09,141.01,547.67355352]
["bitfinex-derivatives","SOLF0:USTF0",1741388402225,7.0916,141.05,141.01,547.67355352]
["bitfinex-derivatives","SOLF0:USTF0",1741388402425,17.10106104,141.1,141.01,547.67355352]
["bitfinex-derivatives","SOLF0:USTF0",1741388403020,17.10106104,141.08,141.01,547.67355352]
["bitfinex-derivatives","SOLF0:USTF0",1741388403217,7.0931,141.02,141.01,547.67355352]
["bitfinex-derivatives","SOLF0:USTF0",1741388403423,7.0931,141.02,141.01,529.22955352]
["bitfinex-derivatives","SOLF0:USTF0",1741388403624,7.0931,141.02,141.01,492.34155352]
["bitfinex-derivatives","SOLF0:USTF0",1741388403823,7.0931,141.02,141.01,416.74709867]
["bitfinex-derivatives","SOLF0:USTF0",1741388404422,10.6331,141.02,141.01,416.74709867]
["bitfinex-derivatives","SOLF0:USTF0",1741388405222,41.1331,141.02,141.01,416.74709867]
["bitfinex-derivatives","SOLF0:USTF0",1741388405422,37.5931,141.02,141.01,416.74709867]
["bitfinex-derivatives","SOLF0:USTF0",1741388406022,117.00475166,141.02,141.01,392.76699867]
["bitfinex-derivatives","SOLF0:USTF0",1741388406221,117.00475166,141.02,141.01,348.44829867]
["bitfinex-derivatives","SOLF0:USTF0",1741388406424,117.00475166,141.02,141.0,0.04933139]
["bitfinex-derivatives","SOLF0:USTF0",1741388406425,7.0936,141.01,141.0,0.04933139]
["bitfinex-derivatives","SOLF0:USTF0",1741388406923,10.6336,141.01,141.0,0.04933139]
["bitfinex-derivatives","SOLF0:USTF0",1741388407326,7.0936,141.01,141.0,0.04933139]
["bitfinex-derivatives","SOLF0:USTF0",1741388412627,10.6336,141.01,141.0,3.139e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741388415030,7.0936,141.01,141.0,3.139e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741388416827,0.04948426,141.03,141.0,3.139e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741388417230,0.04948426,141.03,141.01,7.0933]
["bitfinex-derivatives","SOLF0:USTF0",1741388417833,0.04948426,141.03,141.0,3.139e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741388418032,0.04948426,141.03,141.02,7.0931]
["bitfinex-derivatives","SOLF0:USTF0",1741388418434,7.0909,141.07,141.02,7.0931]
["bitfinex-derivatives","SOLF0:USTF0",1741388418739,58.77059062,141.08,140.99,3.9437]
["bitfinex-derivatives","SOLF0:USTF0",1741388419039,7.0932,141.02,140.99,3.9437]
["bitfinex-derivatives","SOLF0:USTF0",1741388419736,7.14620197,141.02,140.99,3.98975171]
["bitfinex-derivatives","SOLF0:USTF0",1741388421338,0.05300197,141.02,140.99,0.04605171]
["bitfinex-derivatives","SOLF0:USTF0",1741388421538,7.0941,141.0,140.99,0.04605171]
["bitfinex-derivatives","SOLF0:USTF0",1741388421738,0.05300197,141.02,140.99,0.04605171]
["bitfinex-derivatives","SOLF0:USTF0",1741388422141,7.0939,141.01,140.99,0.04605171]
["bitfinex-derivatives","SOLF0:USTF0",1741388423042,7.0941,141.01,140.99,0.04605171]
["bitfinex-derivatives","SOLF0:USTF0",1741388423237,0.05300197,141.02,140.99,0.04605171]
["bitfinex-derivatives","SOLF0:USTF0",1741388423442,30.16,141.01,140.99,0.04605171]
["bitfinex-derivatives","SOLF0:USTF0",1741388423738,24.19516104,141.0,140.99,0.04605171]
["bitfinex-derivatives","SOLF0:USTF0",1741388425245,20.64106104,141.0,140.89,212.8]
["bitfinex-derivatives","SOLF0:USTF0",1741388425436,75.87165166,141.0,140.89,212.8]
["bitfinex-derivatives","SOLF0:USTF0",1741388425839,7.0971,140.95,140.91,7.0983]
["bitfinex-derivatives","SOLF0:USTF0",1741388426033,30.16,140.97,140.91,7.0983]
["bitfinex-derivatives","SOLF0:USTF0",1741388426542,7.14708041,140.95,140.93,0.05197839]
["bitfinex-derivatives","SOLF0:USTF0",1741388426743,0.04988041,140.95,140.93,0.05197839]
["bitfinex-derivatives","SOLF0:USTF0",1741388428146,7.0972,140.94,140.93,0.05197839]
["bitfinex-derivatives","SOLF0:USTF0",1741388430642,7.14668041,140.95,140.93,0.05197839]
["bitfinex-derivatives","SOLF0:USTF0",1741388431348,7.0972,140.94,140.93,0.05197839]
["bitfinex-derivatives","SOLF0:USTF0",1741388431845,0.04988041,140.95,140.93,0.05197839]
["bitfinex-derivatives","SOLF0:USTF0",1741388431846,7.14688041,140.95,140.93,0.05197839]
["bitfinex-derivatives","SOLF0:USTF0",1741388432341,7.0972,140.94,140.93,0.05197839]
["bitfinex-derivatives","SOLF0:USTF0",1741388434844,7.0972,140.94,140.93,7.839e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741388435050,24.19826104,140.94,140.93,7.839e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741388435744,24.19826104,140.94,140.85,3.9698]
["bitfinex-derivatives","SOLF0:USTF0",1741388435745,20.64106104,140.94,140.85,3.9698]
["bitfinex-derivatives","SOLF0:USTF0",1741388435945,30.16,140.97,140.85,3.9698]
["bitfinex-derivatives","SOLF0:USTF0",1741388435946,7.1012,140.86,140.85,3.9698]
["bitfinex-derivatives","SOLF0:USTF0",1741388436152,30.18,140.9,140.85,3.9698]
["bitfinex-derivatives","SOLF0:USTF0",1741388436741,7.1012,140.86,140.85,3.9698]
["bitfinex-derivatives","SOLF0:USTF0",1741388437251,0.04989206,140.89,140.84,3.919916]
["bitfinex-derivatives","SOLF0:USTF0",1741388437446,7.1051,140.79,140.71,3.8719]
["bitfinex-derivatives","SOLF0:USTF0",1741388437640,237.67989206,140.89,140.71,20.97296104]
["bitfinex-derivatives","SOLF0:USTF0",1741388437641,47.28106104,140.81,140.71,20.97296104]
["bitfinex-derivatives","SOLF0:USTF0",1741388437841,7.1067,140.75,140.71,3.8719]
["bitfinex-derivatives","SOLF0:USTF0",1741388438047,47.28106104,140.81,140.71,3.8719]
["bitfinex-derivatives","SOLF0:USTF0",1741388438546,0.04471926,140.77,140.75,0.04615213]
["bitfinex-derivatives","SOLF0:USTF0",1741388439138,7.1062,140.76,140.75,0.04615213]
["bitfinex-derivatives","SOLF0:USTF0",1741388440248,7.1062,140.76,140.71,3.8719]
["bitfinex-derivatives","SOLF0:USTF0",1741388440551,17.10106104,140.76,140.71,3.8719]
["bitfinex-derivatives","SOLF0:USTF0",1741388440753,17.10106104,140.76,140.7,3.9698]
["bitfinex-derivatives","SOLF0:USTF0",1741388441053,17.10106104,140.76,140.67,39.14404509]
["bitfinex-derivatives","SOLF0:USTF0",1741388441249,17.10106104,140.73,140.67,43.02154509]
["bitfinex-derivatives","SOLF0:USTF0",1741388441450,7.1103,140.68,140.67,39.14404509]
["bitfinex-derivatives","SOLF0:USTF0",1741388441651,37.2903,140.68,140.67,39.14404509]
["bitfinex-derivatives","SOLF0:USTF0",1741388442046,30.18,140.68,140.67,39.14404509]
["bitfinex-derivatives","SOLF0:USTF0",1741388443147,37.2903,140.68,140.67,39.14404509]
["bitfinex-derivatives","SOLF0:USTF0",1741388443657,7.1108,140.67,140.66,0.04738171]
["bitfinex-derivatives","SOLF0:USTF0",1741388446155,24.21186104,140.67,140.66,0.04738171]
["bitfinex-derivatives","SOLF0:USTF0",1741388446357,24.21186104,140.67,140.66,8.171e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741388447555,24.21186104,140.67,140.59,7.9322]
["bitfinex-derivatives","SOLF0:USTF0",1741388447556,17.10106104,140.67,140.59,7.9322]
["bitfinex-derivatives","SOLF0:USTF0",1741388447749,7.1133,140.63,140.59,7.9322]
["bitfinex-derivatives","SOLF0:USTF0",1741388447950,30.2,140.64,140.59,7.9322]
["bitfinex-derivatives","SOLF0:USTF0",1741388448153,37.3128,140.64,140.59,7.9322]
["bitfinex-derivatives","SOLF0:USTF0",1741388448348,30.2,140.64,140.59,7.9322]
["bitfinex-derivatives","SOLF0:USTF0",1741388448755,58.77059062,140.74,140.61,17.10106104]
["bitfinex-derivatives","SOLF0:USTF0",1741388449060,58.77059062,140.74,140.65,17.10106104]
["bitfinex-derivatives","SOLF0:USTF0",1741388449258,7.1082,140.73,140.67,7.1104]
["bitfinex-derivatives","SOLF0:USTF0",1741388449460,30.22,140.75,140.68,7.851]
["bitfinex-derivatives","SOLF0:USTF0",1741388450058,0.04964961,140.73,140.7,0.04659005]
["bitfinex-derivatives","SOLF0:USTF0",1741388450258,30.22,140.75,140.7,0.04659005]
["bitfinex-derivatives","SOLF0:USTF0",1741388450757,37.3267,140.75,140.7,0.04659005]
["bitfinex-derivatives","SOLF0:USTF0",1741388451352,0.04480068,140.74,140.7,0.04659005]
["bitfinex-derivatives","SOLF0:USTF0",1741388452358,7.15210068,140.74,140.7,0.04659005]
["bitfinex-derivatives","SOLF0:USTF0",1741388452565,0.04480068,140.74,140.7,0.04659005]
["bitfinex-derivatives","SOLF0:USTF0",1741388452758,0.04480068,140.74,140.7,7.15579005]
["bitfinex-derivatives","SOLF0:USTF0",1741388453064,0.04480068,140.74,140.7,0.04659005]
["bitfinex-derivatives","SOLF0:USTF0",1741388453861,0.04480068,140.74,140.7,7.15549005]
["bitfinex-derivatives","SOLF0:USTF0",1741388454055,0.04480068,140.74,140.71,3.8572]
["bitfinex-derivatives","SOLF0:USTF0",1741388454256,0.04480068,140.74,140.72,7.108]
["bitfinex-derivatives","SOLF0:USTF0",1741388454463,57.72318396,140.78,140.72,7.108]
["bitfinex-derivatives","SOLF0:USTF0",1741388454659,7.1058,140.77,140.71,3.8572]
["bitfinex-derivatives","SOLF0:USTF0",1741388455262,7.1058,140.77,140.71,10.9656]
["bitfinex-derivatives","SOLF0:USTF0",1741388455658,0.05257523,140.75,140.73,0.05261143]
["bitfinex-derivatives","SOLF0:USTF0",1741388458568,7.1072,140.74,140.73,0.05261143]
["bitfinex-derivatives","SOLF0:USTF0",1741388461263,7.1098,140.69,140.68,7.851]
["bitfinex-derivatives","SOLF0:USTF0",1741388461462,30.2,140.7,140.64,4.0148]
["bitfinex-derivatives","SOLF0:USTF0",1741388462462,0.05147476,140.68,140.66,0.04772981]
["bitfinex-derivatives","SOLF0:USTF0",1741388462667,7.1108,140.67,140.66,0.04772981]
["bitfinex-derivatives","SOLF0:USTF0",1741388469463,0.05147476,140.68,140.66,0.04772981]
["bitfinex-derivatives","SOLF0:USTF0",1741388469668,7.16197476,140.68,140.66,0.04772981]
["bitfinex-derivatives","SOLF0:USTF0",1741388469975,0.05147476,140.68,140.66,0.04772981]
["bitfinex-derivatives","SOLF0:USTF0",1741388470178,7.1108,140.67,140.66,0.04772981]
["bitfinex-derivatives","SOLF0:USTF0",1741388472870,37.3308,140.67,140.66,2.981e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741388475379,7.1108,140.67,140.66,2.981e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741388476080,0.05147476,140.68,140.66,2.981e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741388476276,17.20748241,140.76,140.66,2.981e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741388476473,17.20748241,140.76,140.66,7.8872]
["bitfinex-derivatives","SOLF0:USTF0",1741388476674,7.1074,140.74,140.7,7.1092]
["bitfinex-derivatives","SOLF0:USTF0",1741388476984,17.20748241,140.76,140.7,7.1092]
["bitfinex-derivatives","SOLF0:USTF0",1741388477178,7.1071,140.75,140.7,7.1092]
["bitfinex-derivatives","SOLF0:USTF0",1741388477378,0.04722914,140.74,140.72,0.04829217]
["bitfinex-derivatives","SOLF0:USTF0",1741388478480,29.50823762,140.79,140.72,0.04829217]
["bitfinex-derivatives","SOLF0:USTF0",1741388478785,7.1044,140.8,140.75,7.1067]
["bitfinex-derivatives","SOLF0:USTF0",1741388479678,0.04722978,140.79,140.76,0.05198749]
["bitfinex-derivatives","SOLF0:USTF0",1741388480782,27.5015292,140.84,140.76,0.05198749]
["bitfinex-derivatives","SOLF0:USTF0",1741388481178,27.5015292,140.84,140.78,7.1051]
["bitfinex-derivatives","SOLF0:USTF0",1741388481384,30.2,140.88,140.78,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1741388481580,30.2,140.9,140.78,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1741388481777,7.1002,140.88,140.82,7.1029]
["bitfinex-derivatives","SOLF0:USTF0",1741388482081,0.04925591,140.85,140.83,3.7767827]
["bitfinex-derivatives","SOLF0:USTF0",1741388482283,7.0988,140.91,140.86,7.1011]
["bitfinex-derivatives","SOLF0:USTF0",1741388482677,57.00976682,140.93,140.86,7.1011]
["bitfinex-derivatives","SOLF0:USTF0",1741388482875,29.50823762,140.93,140.83,3.729]
["bitfinex-derivatives","SOLF0:USTF0",1741388483071,29.50823762,140.93,140.83,31.2305292]
["bitfinex-derivatives","SOLF0:USTF0",1741388483473,0.05245241,140.89,140.87,0.0505017]
["bitfinex-derivatives","SOLF0:USTF0",1741388483676,57.7015292,140.96,140.88,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1741388484680,27.5015292,140.9,140.83,3.729]
["bitfinex-derivatives","SOLF0:USTF0",1741388484884,30.2,140.89,140.83,3.729]
["bitfinex-derivatives","SOLF0:USTF0",1741388485085,30.2,140.89,140.85,0.05411626]
["bitfinex-derivatives","SOLF0:USTF0",1741388485279,0.05099882,140.87,140.85,0.05411626]
["bitfinex-derivatives","SOLF0:USTF0",1741388487486,7.1012,140.86,140.85,0.05411626]
["bitfinex-derivatives","SOLF0:USTF0",1741388489082,0.05099882,140.87,140.85,0.05411626]
["bitfinex-derivatives","SOLF0:USTF0",1741388489282,58.77059062,140.95,140.85,0.05411626]
["bitfinex-derivatives","SOLF0:USTF0",1741388489485,30.18,140.92,140.85,0.05411626]
["bitfinex-derivatives","SOLF0:USTF0",1741388489689,7.1003,140.88,140.83,3.729]
["bitfinex-derivatives","SOLF0:USTF0",1741388490391,0.05450015,140.87,140.84,0.04499781]
["bitfinex-derivatives","SOLF0:USTF0",1741388490580,7.1003,140.88,140.84,0.04499781]
["bitfinex-derivatives","SOLF0:USTF0",1741388490886,30.18,140.92,140.84,0.04499781]
["bitfinex-derivatives","SOLF0:USTF0",1741388491081,57.6815292,140.92,140.84,0.04499781]
["bitfinex-derivatives","SOLF0:USTF0",1741388491791,0.04605187,140.89,140.84,0.04499781]
["bitfinex-derivatives","SOLF0:USTF0",1741388492385,30.16,140.88,140.84,0.04499781]
["bitfinex-derivatives","SOLF0:USTF0",1741388492885,7.1017,140.85,140.84,0.04499781]
["bitfinex-derivatives","SOLF0:USTF0",1741388493784,7.1052,140.78,140.77,4.0238]
["bitfinex-derivatives","SOLF0:USTF0",1741388494388,7.1024,140.84,140.79,7.1046]
["bitfinex-derivatives","SOLF0:USTF0",1741388494688,7.1024,140.84,140.77,34.1838]
["bitfinex-derivatives","SOLF0:USTF0",1741388495192,0.04554958,140.82,140.79,0.05296401]
["bitfinex-derivatives","SOLF0:USTF0",1741388495387,7.14914958,140.82,140.79,0.05296401]
["bitfinex-derivatives","SOLF0:USTF0",1741388495592,0.04554958,140.82,140.79,0.05296401]
["bitfinex-derivatives","SOLF0:USTF0",1741388497386,7.14904958,140.82,140.79,0.05296401]
["bitfinex-derivatives","SOLF0:USTF0",1741388497984,0.04554958,140.82,140.79,0.05296401]
["bitfinex-derivatives","SOLF0:USTF0",1741388499796,0.04554958,140.82,140.79,7.15756401]
["bitfinex-derivatives","SOLF0:USTF0",1741388500689,58.77059062,140.88,140.79,0.05296401]
["bitfinex-derivatives","SOLF0:USTF0",1741388500690,30.16,140.87,140.79,0.05296401]
["bitfinex-derivatives","SOLF0:USTF0",1741388500883,30.16,140.87,140.77,4.0238]
["bitfinex-derivatives","SOLF0:USTF0",1741388501088,30.16,140.87,140.83,7.1027]
["bitfinex-derivatives","SOLF0:USTF0",1741388501894,0.04963936,140.86,140.84,0.05203523]
["bitfinex-derivatives","SOLF0:USTF0",1741388504693,0.04963936,140.86,140.84,7.15423523]
["bitfinex-derivatives","SOLF0:USTF0",1741388505090,0.04963936,140.86,140.85,7.1017]
["bitfinex-derivatives","SOLF0:USTF0",1741388505696,37.2589,140.91,140.86,7.1007]
["bitfinex-derivatives","SOLF0:USTF0",1741388505894,30.16,140.91,140.85,3.7487]
["bitfinex-derivatives","SOLF0:USTF0",1741388506897,7.1003,140.88,140.87,0.04858618]
["bitfinex-derivatives","SOLF0:USTF0",1741388508700,7.1003,140.88,140.79,27.5015292]
["bitfinex-derivatives","SOLF0:USTF0",1741388508701,27.5015292,140.84,140.74,3.7781]
["bitfinex-derivatives","SOLF0:USTF0",1741388508896,30.14,140.83,140.74,3.7781]
["bitfinex-derivatives","SOLF0:USTF0",1741388509202,7.1045,140.8,140.74,3.7781]
["bitfinex-derivatives","SOLF0:USTF0",1741388509395,30.14,140.83,140.74,3.7781]
["bitfinex-derivatives","SOLF0:USTF0",1741388509703,0.05187341,140.8,140.77,0.05174178]
["bitfinex-derivatives","SOLF0:USTF0",1741388509899,30.14,140.86,140.77,7.1053]
["bitfinex-derivatives","SOLF0:USTF0",1741388510403,7.102,140.85,140.77,7.1053]
["bitfinex-derivatives","SOLF0:USTF0",1741388510803,7.1025,140.84,140.77,7.1053]
["bitfinex-derivatives","SOLF0:USTF0",1741388510999,0.05352338,140.82,140.8,0.04683421]
["bitfinex-derivatives","SOLF0:USTF0",1741388511498,7.1037,140.81,140.8,0.04683421]
["bitfinex-derivatives","SOLF0:USTF0",1741388519208,0.05352338,140.82,140.8,0.04683421]
["bitfinex-derivatives","SOLF0:USTF0",1741388519408,0.05352338,140.82,140.8,7.15073421]
["bitfinex-derivatives","SOLF0:USTF0",1741388519604,30.14,140.89,140.81,4.0314]
["bitfinex-derivatives","SOLF0:USTF0",1741388519804,30.14,140.89,140.81,11.1351]
["bitfinex-derivatives","SOLF0:USTF0",1741388519805,7.1014,140.86,140.81,11.1351]
["bitfinex-derivatives","SOLF0:USTF0",1741388520506,7.1009,140.87,140.82,7.1032]
["bitfinex-derivatives","SOLF0:USTF0",1741388520701,30.14,140.89,140.83,0.05330775]
["bitfinex-derivatives","SOLF0:USTF0",1741388520910,0.0533366,140.86,140.83,0.05330775]
["bitfinex-derivatives","SOLF0:USTF0",1741388521902,7.1547366,140.86,140.83,0.05330775]
["bitfinex-derivatives","SOLF0:USTF0",1741388522705,7.1018,140.85,140.83,0.05330775]
["bitfinex-derivatives","SOLF0:USTF0",1741388523708,7.1548366,140.86,140.83,0.05330775]
["bitfinex-derivatives","SOLF0:USTF0",1741388524110,0.0533366,140.86,140.83,0.05330775]
["bitfinex-derivatives","SOLF0:USTF0",1741388524306,7.102,140.85,140.83,0.05330775]
["bitfinex-derivatives","SOLF0:USTF0",1741388524705,0.0533366,140.86,140.83,0.05330775]
["bitfinex-derivatives","SOLF0:USTF0",1741388525609,7.1021,140.85,140.83,0.05330775]
["bitfinex-derivatives","SOLF0:USTF0",1741388525809,0.0533366,140.86,140.83,0.05330775]
["bitfinex-derivatives","SOLF0:USTF0",1741388526104,7.1022,140.84,140.83,0.05330775]
["bitfinex-derivatives","SOLF0:USTF0",1741388527611,7.102,140.85,140.83,0.05330775]
["bitfinex-derivatives","SOLF0:USTF0",1741388527806,0.0533366,140.86,140.83,7.15570775]
["bitfinex-derivatives","SOLF0:USTF0",1741388528308,58.77059062,140.75,140.54,286.452098]
["bitfinex-derivatives","SOLF0:USTF0",1741388528503,69.2076584,140.84,140.54,286.452098]
["bitfinex-derivatives","SOLF0:USTF0",1741388528504,27.5015292,140.68,140.54,286.452098]
["bitfinex-derivatives","SOLF0:USTF0",1741388528702,91.65059062,140.74,140.54,286.452098]
["bitfinex-derivatives","SOLF0:USTF0",1741388528703,32.9,140.67,140.62,197.17061979]
["bitfinex-derivatives","SOLF0:USTF0",1741388529305,0.05156933,140.66,140.63,0.05130633]
["bitfinex-derivatives","SOLF0:USTF0",1741388529603,5.68776206,140.65,140.63,0.05130633]
["bitfinex-derivatives","SOLF0:USTF0",1741388529799,5.68776206,140.64,140.63,0.05130633]
["bitfinex-derivatives","SOLF0:USTF0",1741388529998,5.68776206,140.65,140.63,0.05130633]
["bitfinex-derivatives","SOLF0:USTF0",1741388530209,0.05156933,140.66,140.63,0.05130633]
["bitfinex-derivatives","SOLF0:USTF0",1741388530411,0.15388264,140.65,140.63,4.07990633]
["bitfinex-derivatives","SOLF0:USTF0",1741388530608,73.9366742,140.64,140.63,7.63990633]
["bitfinex-derivatives","SOLF0:USTF0",1741388530808,37.0264742,140.64,140.63,4.07990633]
["bitfinex-derivatives","SOLF0:USTF0",1741388531012,31.0451742,140.64,140.63,7.63990633]
["bitfinex-derivatives","SOLF0:USTF0",1741388531314,6.4709742,140.64,140.63,7.63990633]
["bitfinex-derivatives","SOLF0:USTF0",1741388531608,32.82,140.73,140.63,7.63990633]
["bitfinex-derivatives","SOLF0:USTF0",1741388531809,8.67236714,140.76,140.65,27.5015292]
["bitfinex-derivatives","SOLF0:USTF0",1741388531810,9.83638585,140.72,140.65,27.5015292]
["bitfinex-derivatives","SOLF0:USTF0",1741388532006,117.58960246,140.66,140.65,27.5015292]
["bitfinex-derivatives","SOLF0:USTF0",1741388532212,195.98267076,140.68,140.65,63.8415292]
["bitfinex-derivatives","SOLF0:USTF0",1741388532712,196.03643172,140.68,140.65,63.89479242]
["bitfinex-derivatives","SOLF0:USTF0",1741388532907,196.03643172,140.68,140.65,71.00649242]
["bitfinex-derivatives","SOLF0:USTF0",1741388533502,28.00368563,140.67,140.65,71.00649242]
["bitfinex-derivatives","SOLF0:USTF0",1741388533706,29.43137572,140.68,140.65,71.00649242]
["bitfinex-derivatives","SOLF0:USTF0",1741388534414,0.05376096,140.68,140.65,43.50496322]
["bitfinex-derivatives","SOLF0:USTF0",1741388534709,0.05376096,140.68,140.65,0.05326322]
["bitfinex-derivatives","SOLF0:USTF0",1741388538613,0.05376096,140.68,140.65,7.16496322]
["bitfinex-derivatives","SOLF0:USTF0",1741388538924,0.05376096,140.68,140.65,0.05326322]
["bitfinex-derivatives","SOLF0:USTF0",1741388539720,29.32812899,140.74,140.66,27.5015292]
["bitfinex-derivatives","SOLF0:USTF0",1741388539913,29.32812899,140.74,140.67,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1741388540413,54.85501217,140.73,140.68,7.1101]
["bitfinex-derivatives","SOLF0:USTF0",1741388540619,54.85501217,140.73,140.67,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1741388540818,0.04804529,140.72,140.69,0.04913667]
["bitfinex-derivatives","SOLF0:USTF0",1741388541121,0.04804529,140.72,140.7,213.2]
["bitfinex-derivatives","SOLF0:USTF0",1741388543318,54.88060297,140.71,140.7,213.2]
["bitfinex-derivatives","SOLF0:USTF0",1741388543522,54.88060297,140.71,140.7,170.70800502]
["bitfinex-derivatives","SOLF0:USTF0",1741388544420,25.55247398,140.71,140.7,170.70800502]
["bitfinex-derivatives","SOLF0:USTF0",1741388545319,14.87897398,140.71,140.7,170.70800502]
["bitfinex-derivatives","SOLF0:USTF0",1741388545520,19.80014826,140.72,140.7,167.15910502]
["bitfinex-derivatives","SOLF0:USTF0",1741388545823,9.782e-05,140.73,140.71,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1741388546217,9.782e-05,140.73,140.72,7.1083]
["bitfinex-derivatives","SOLF0:USTF0",1741388546614,9.782e-05,140.73,140.71,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1741388546615,142.34177591,140.74,140.71,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1741388546826,92.98706375,140.74,140.72,27.5015292]
["bitfinex-derivatives","SOLF0:USTF0",1741388547018,41.16316777,140.78,140.72,27.5015292]
["bitfinex-derivatives","SOLF0:USTF0",1741388547219,299.23500736,140.81,140.75,27.5015292]
["bitfinex-derivatives","SOLF0:USTF0",1741388547423,299.23500736,140.81,140.8,7.1042]
["bitfinex-derivatives","SOLF0:USTF0",1741388547628,299.23500736,140.81,140.8,220.2842]
["bitfinex-derivatives","SOLF0:USTF0",1741388548623,95.13690286,140.81,140.8,255.9442]
["bitfinex-derivatives","SOLF0:USTF0",1741388548820,50.26110286,140.81,140.8,255.9442]
["bitfinex-derivatives","SOLF0:USTF0",1741388549028,34.98660286,140.81,140.8,255.9442]
["bitfinex-derivatives","SOLF0:USTF0",1741388549220,3.298e-05,140.82,140.8,248.84]
["bitfinex-derivatives","SOLF0:USTF0",1741388549421,3.298e-05,140.82,140.81,34.6052292]
["bitfinex-derivatives","SOLF0:USTF0",1741388549624,338.07841645,140.84,140.81,27.5015292]
["bitfinex-derivatives","SOLF0:USTF0",1741388550724,338.07841645,140.84,140.82,7.1032]
["bitfinex-derivatives","SOLF0:USTF0",1741388550921,338.07841645,140.84,140.81,27.5015292]
["bitfinex-derivatives","SOLF0:USTF0",1741388551122,7.0988,140.91,140.83,7.1027]
["bitfinex-derivatives","SOLF0:USTF0",1741388551625,7.0988,140.91,140.81,27.5015292]
["bitfinex-derivatives","SOLF0:USTF0",1741388551626,14.8438,140.9,140.85,0.04945581]
["bitfinex-derivatives","SOLF0:USTF0",1741388552031,7.7446,140.9,140.85,0.04945581]
["bitfinex-derivatives","SOLF0:USTF0",1741388553337,7.7446,140.9,140.85,7.15115581]
["bitfinex-derivatives","SOLF0:USTF0",1741388553738,7.7446,140.9,140.86,42.83552455]
["bitfinex-derivatives","SOLF0:USTF0",1741388554335,7.0985,140.92,140.86,42.83552455]
["bitfinex-derivatives","SOLF0:USTF0",1741388554336,7.0985,140.92,140.86,49.93662455]
["bitfinex-derivatives","SOLF0:USTF0",1741388554639,7.0987,140.91,140.86,42.83552455]
["bitfinex-derivatives","SOLF0:USTF0",1741388554843,4.0317,140.93,140.86,42.83552455]
["bitfinex-derivatives","SOLF0:USTF0",1741388555042,4.0317,140.93,140.87,0.05388393]
["bitfinex-derivatives","SOLF0:USTF0",1741388555442,7.0985,140.92,140.87,0.05388393]
["bitfinex-derivatives","SOLF0:USTF0",1741388555638,4.0317,140.93,140.87,0.05388393]
["bitfinex-derivatives","SOLF0:USTF0",1741388556242,4.0317,140.93,140.87,7.15438393]
["bitfinex-derivatives","SOLF0:USTF0",1741388556648,11.1296,140.93,140.87,0.05388393]
["bitfinex-derivatives","SOLF0:USTF0",1741388556839,7.5345,140.96,140.87,27.55541313]
["bitfinex-derivatives","SOLF0:USTF0",1741388557046,7.5345,140.96,140.87,27.5015292]
["bitfinex-derivatives","SOLF0:USTF0",1741388557252,7.5345,140.96,140.9,0.05272087]
["bitfinex-derivatives","SOLF0:USTF0",1741388557742,7.0975,140.94,140.9,0.05272087]
["bitfinex-derivatives","SOLF0:USTF0",1741388558136,7.5345,140.96,140.9,0.05272087]
["bitfinex-derivatives","SOLF0:USTF0",1741388558540,3.8723,140.95,140.84,105.77857689]
["bitfinex-derivatives","SOLF0:USTF0",1741388558745,33.21239599,140.94,140.84,78.27704769]
["bitfinex-derivatives","SOLF0:USTF0",1741388558946,27.5015292,140.91,140.84,59.84724769]
["bitfinex-derivatives","SOLF0:USTF0",1741388559245,27.5015292,140.88,140.81,29.14748541]
["bitfinex-derivatives","SOLF0:USTF0",1741388559445,5.70730338,140.87,140.81,29.14748541]
["bitfinex-derivatives","SOLF0:USTF0",1741388559646,27.5015292,140.85,140.81,29.14748541]
["bitfinex-derivatives","SOLF0:USTF0",1741388559845,7.1032,140.82,140.81,29.14748541]
["bitfinex-derivatives","SOLF0:USTF0",1741388560748,0.04811767,140.85,140.81,29.14748541]
["bitfinex-derivatives","SOLF0:USTF0",1741388561847,86.27211982,140.96,140.82,27.5015292]
["bitfinex-derivatives","SOLF0:USTF0",1741388562047,5.71148908,140.95,140.82,27.5015292]
["bitfinex-derivatives","SOLF0:USTF0",1741388562248,5.71148908,140.94,140.87,7.1003]
["bitfinex-derivatives","SOLF0:USTF0",1741388562448,86.27211982,140.96,140.82,27.5015292]
["bitfinex-derivatives","SOLF0:USTF0",1741388562648,11.49089671,140.95,140.82,27.5015292]
["bitfinex-derivatives","SOLF0:USTF0",1741388562849,86.27211982,140.96,140.82,27.5015292]
["bitfinex-derivatives","SOLF0:USTF0",1741388562850,5.78004615,140.94,140.82,27.5015292]
["bitfinex-derivatives","SOLF0:USTF0",1741388563055,33.21218721,140.93,140.87,0.05141264]
["bitfinex-derivatives","SOLF0:USTF0",1741388563254,44.617812,140.91,140.77,44.617812]
["bitfinex-derivatives","SOLF0:USTF0",1741388563453,44.617812,140.88,140.76,3.7777]
["bitfinex-derivatives","SOLF0:USTF0",1741388563655,11.48441708,140.87,140.76,3.7777]
["bitfinex-derivatives","SOLF0:USTF0",1741388563850,5.78004615,140.87,140.78,7.1051]
["bitfinex-derivatives","SOLF0:USTF0",1741388564048,5.78004615,140.87,140.76,3.7777]
["bitfinex-derivatives","SOLF0:USTF0",1741388564248,5.78004615,140.86,140.76,3.7777]
["bitfinex-derivatives","SOLF0:USTF0",1741388564448,0.04512135,140.83,140.8,0.04527854]
["bitfinex-derivatives","SOLF0:USTF0",1741388564849,0.04512135,140.83,140.71,3.9536]
["bitfinex-derivatives","SOLF0:USTF0",1741388565045,44.617812,140.82,140.71,7.7313]
["bitfinex-derivatives","SOLF0:USTF0",1741388565252,44.617812,140.82,140.71,3.7777]
["bitfinex-derivatives","SOLF0:USTF0",1741388565449,7.1051,140.79,140.72,7.1079]
["bitfinex-derivatives","SOLF0:USTF0",1741388565753,44.617812,140.82,140.71,3.7777]
["bitfinex-derivatives","SOLF0:USTF0",1741388565949,44.617812,140.82,140.74,0.04790367]
["bitfinex-derivatives","SOLF0:USTF0",1741388565950,5.70285024,140.81,140.74,0.04790367]
["bitfinex-derivatives","SOLF0:USTF0",1741388566154,0.0518962,140.77,140.74,0.04790367]
["bitfinex-derivatives","SOLF0:USTF0",1741388566453,44.617812,140.85,140.71,3.7777]
["bitfinex-derivatives","SOLF0:USTF0",1741388566752,0.04678207,140.79,140.74,44.67200013]
["bitfinex-derivatives","SOLF0:USTF0",1741388566950,8.207e-05,140.79,140.75,3.9581]
["bitfinex-derivatives","SOLF0:USTF0",1741388568157,8.207e-05,140.79,140.78,7.1052]
["bitfinex-derivatives","SOLF0:USTF0",1741388568548,8.207e-05,140.79,140.78,10.6652]
["bitfinex-derivatives","SOLF0:USTF0",1741388568749,7.0967,140.95,140.88,7.0998]
["bitfinex-derivatives","SOLF0:USTF0",1741388568955,52.679112,140.97,140.83,44.617812]
["bitfinex-derivatives","SOLF0:USTF0",1741388569147,5.71053604,140.96,140.86,44.617812]
["bitfinex-derivatives","SOLF0:USTF0",1741388569352,5.77677909,140.95,140.91,7.0985]
["bitfinex-derivatives","SOLF0:USTF0",1741388569851,8.0613,140.97,140.86,44.617812]
["bitfinex-derivatives","SOLF0:USTF0",1741388570057,0.0456341,140.94,140.86,44.617812]
["bitfinex-derivatives","SOLF0:USTF0",1741388570354,0.0456341,140.94,140.9,0.05362375]
["bitfinex-derivatives","SOLF0:USTF0",1741388570749,0.0456341,140.94,140.91,7.0982]
["bitfinex-derivatives","SOLF0:USTF0",1741388571456,0.0456341,140.94,140.91,7.0986]
["bitfinex-derivatives","SOLF0:USTF0",1741388572254,0.0456341,140.94,140.9,0.05362375]
["bitfinex-derivatives","SOLF0:USTF0",1741388572557,0.0456341,140.94,140.91,7.0983]
["bitfinex-derivatives","SOLF0:USTF0",1741388573153,0.0456341,140.94,140.9,0.05362375]
["bitfinex-derivatives","SOLF0:USTF0",1741388573758,7.098,140.93,140.9,0.05362375]
["bitfinex-derivatives","SOLF0:USTF0",1741388573960,44.6634461,140.94,140.79,7.8301]
["bitfinex-derivatives","SOLF0:USTF0",1741388574163,9.43073569,140.93,140.79,7.8301]
["bitfinex-derivatives","SOLF0:USTF0",1741388574355,7.0996,140.9,140.82,7.1029]
["bitfinex-derivatives","SOLF0:USTF0",1741388574560,7.0996,140.9,140.79,7.8301]
["bitfinex-derivatives","SOLF0:USTF0",1741388574757,7.0996,140.9,140.83,7.1023]
["bitfinex-derivatives","SOLF0:USTF0",1741388574951,3.7308,140.93,140.8,29.14748541]
["bitfinex-derivatives","SOLF0:USTF0",1741388575260,0.05243786,140.88,140.86,7.1008]
["bitfinex-derivatives","SOLF0:USTF0",1741388575453,10.8285,140.93,140.86,7.1008]
["bitfinex-derivatives","SOLF0:USTF0",1741388575653,0.04778194,140.88,140.86,7.14551382]
["bitfinex-derivatives","SOLF0:USTF0",1741388575853,10.8285,140.93,140.86,7.14551382]
["bitfinex-derivatives","SOLF0:USTF0",1741388576053,0.04486719,140.88,140.86,7.14551382]
["bitfinex-derivatives","SOLF0:USTF0",1741388576254,10.8285,140.93,140.86,7.14551382]
["bitfinex-derivatives","SOLF0:USTF0",1741388576451,0.05255604,140.88,140.86,0.04471382]
["bitfinex-derivatives","SOLF0:USTF0",1741388576663,3.7308,140.93,140.86,0.04471382]
["bitfinex-derivatives","SOLF0:USTF0",1741388577163,0.04492968,140.91,140.86,0.04471382]
["bitfinex-derivatives","SOLF0:USTF0",1741388577463,0.04492968,140.91,140.86,7.14581382]
["bitfinex-derivatives","SOLF0:USTF0",1741388578066,0.04492968,140.91,140.86,0.04471382]
["bitfinex-derivatives","SOLF0:USTF0",1741388578271,0.04492968,140.91,140.86,44.66252582]
["bitfinex-derivatives","SOLF0:USTF0",1741388578767,0.04492968,140.91,140.86,0.04471382]
["bitfinex-derivatives","SOLF0:USTF0",1741388580870,0.04492968,140.91,140.87,7.1005]
["bitfinex-derivatives","SOLF0:USTF0",1741388581059,0.04492968,140.91,140.86,0.04471382]
["bitfinex-derivatives","SOLF0:USTF0",1741388581259,5.72009334,140.9,140.8,6.37080396]
["bitfinex-derivatives","SOLF0:USTF0",1741388581467,44.617812,140.88,140.8,6.37080396]
["bitfinex-derivatives","SOLF0:USTF0",1741388581969,5.78932153,140.87,140.8,6.37080396]
["bitfinex-derivatives","SOLF0:USTF0",1741388582268,5.78932153,140.87,140.81,7.1037]
["bitfinex-derivatives","SOLF0:USTF0",1741388582471,0.05444621,140.85,140.82,0.05241987]
["bitfinex-derivatives","SOLF0:USTF0",1741388583765,5.73142162,140.84,140.82,0.05241987]
["bitfinex-derivatives","SOLF0:USTF0",1741388583965,0.05444621,140.85,140.82,0.05241987]
["bitfinex-derivatives","SOLF0:USTF0",1741388584256,5.800664,140.83,140.82,0.05241987]
["bitfinex-derivatives","SOLF0:USTF0",1741388584771,7.15634621,140.85,140.82,0.05241987]
["bitfinex-derivatives","SOLF0:USTF0",1741388584967,5.73280233,140.84,140.82,0.05241987]
["bitfinex-derivatives","SOLF0:USTF0",1741388585272,5.80149134,140.84,140.82,0.05241987]
["bitfinex-derivatives","SOLF0:USTF0",1741388585567,7.15654621,140.85,140.82,0.05241987]
["bitfinex-derivatives","SOLF0:USTF0",1741388585778,5.73653055,140.84,140.82,0.05241987]
["bitfinex-derivatives","SOLF0:USTF0",1741388585967,0.05444621,140.85,140.82,0.05241987]
["bitfinex-derivatives","SOLF0:USTF0",1741388586163,0.05444621,140.85,140.82,44.67023187]
["bitfinex-derivatives","SOLF0:USTF0",1741388586469,58.77059062,140.97,140.89,7.0996]
["bitfinex-derivatives","SOLF0:USTF0",1741388586669,3.7049,140.95,140.89,7.0996]
["bitfinex-derivatives","SOLF0:USTF0",1741388586863,5.73939292,140.94,140.85,44.617812]
["bitfinex-derivatives","SOLF0:USTF0",1741388587064,5.73939292,140.93,140.85,44.617812]
["bitfinex-derivatives","SOLF0:USTF0",1741388587267,5.73939292,140.92,140.85,44.617812]
["bitfinex-derivatives","SOLF0:USTF0",1741388587475,5.73939292,140.91,140.89,7.0992]
["bitfinex-derivatives","SOLF0:USTF0",1741388587671,0.04571537,140.9,140.89,7.0992]
["bitfinex-derivatives","SOLF0:USTF0",1741388587872,5.80789212,140.91,140.89,7.0992]
["bitfinex-derivatives","SOLF0:USTF0",1741388588075,0.05441516,140.91,140.89,7.0992]
["bitfinex-derivatives","SOLF0:USTF0",1741388588269,1.516e-05,140.91,140.9,7.0992]
["bitfinex-derivatives","SOLF0:USTF0",1741388588775,5.81429518,141.0,140.96,7.0957]
["bitfinex-derivatives","SOLF0:USTF0",1741388588973,5.74320909,140.99,140.93,44.617812]
["bitfinex-derivatives","SOLF0:USTF0",1741388589171,5.74320909,140.98,140.93,44.617812]
["bitfinex-derivatives","SOLF0:USTF0",1741388589372,5.81429518,141.0,140.93,44.617812]
["bitfinex-derivatives","SOLF0:USTF0",1741388589373,5.81429518,141.0,140.98,7.0951]
["bitfinex-derivatives","SOLF0:USTF0",1741388589572,5.67736262,140.99,140.98,7.0951]
["bitfinex-derivatives","SOLF0:USTF0",1741388589768,4.0145,141.01,140.98,7.0951]
["bitfinex-derivatives","SOLF0:USTF0",1741388590064,5.80919389,140.99,140.98,7.0951]
["bitfinex-derivatives","SOLF0:USTF0",1741388590664,0.04678788,141.0,140.98,7.0951]
["bitfinex-derivatives","SOLF0:USTF0",1741388590869,0.04678788,141.0,140.99,7.0946]
["bitfinex-derivatives","SOLF0:USTF0",1741388592976,0.04678788,141.0,140.97,0.04878855]
["bitfinex-derivatives","SOLF0:USTF0",1741388593677,5.64995922,140.99,140.97,0.04878855]
["bitfinex-derivatives","SOLF0:USTF0",1741388593872,0.04678788,141.0,140.97,0.04878855]
["bitfinex-derivatives","SOLF0:USTF0",1741388594080,5.64954926,140.99,140.97,0.04878855]
["bitfinex-derivatives","SOLF0:USTF0",1741388594267,0.04678788,141.0,140.97,0.04878855]
["bitfinex-derivatives","SOLF0:USTF0",1741388594470,5.64883225,140.99,140.97,0.04878855]
["bitfinex-derivatives","SOLF0:USTF0",1741388594669,0.04678788,141.0,140.97,0.04878855]
["bitfinex-derivatives","SOLF0:USTF0",1741388594877,5.64945181,140.99,140.97,0.04878855]
["bitfinex-derivatives","SOLF0:USTF0",1741388595074,0.04678788,141.0,140.97,0.04878855]
["bitfinex-derivatives","SOLF0:USTF0",1741388596477,0.04678788,141.0,140.99,7.0946]
["bitfinex-derivatives","SOLF0:USTF0",1741388597080,3.9012,141.06,140.97,0.04878855]
["bitfinex-derivatives","SOLF0:USTF0",1741388597282,3.9012,141.06,141.02,7.0931]
["bitfinex-derivatives","SOLF0:USTF0",1741388597881,44.617812,141.1,140.96,44.617812]
["bitfinex-derivatives","SOLF0:USTF0",1741388598185,5.63916061,141.09,141.03,7.0922]
["bitfinex-derivatives","SOLF0:USTF0",1741388598481,48.623012,141.1,141.03,7.0922]
["bitfinex-derivatives","SOLF0:USTF0",1741388598482,5.63916061,141.08,141.03,7.0922]
["bitfinex-derivatives","SOLF0:USTF0",1741388598681,48.623012,141.1,141.05,0.04756251]
["bitfinex-derivatives","SOLF0:USTF0",1741388598877,5.63528931,141.09,141.05,0.04756251]
["bitfinex-derivatives","SOLF0:USTF0",1741388599082,55.712412,141.1,141.05,0.04756251]
["bitfinex-derivatives","SOLF0:USTF0",1741388599283,5.63411692,141.09,141.05,0.04756251]
["bitfinex-derivatives","SOLF0:USTF0",1741388599480,48.623012,141.1,141.05,0.04756251]
["bitfinex-derivatives","SOLF0:USTF0",1741388599680,5.62998013,141.09,141.05,0.04756251]
["bitfinex-derivatives","SOLF0:USTF0",1741388599984,7.0906,141.07,141.05,0.04756251]
["bitfinex-derivatives","SOLF0:USTF0",1741388600187,48.623012,141.1,141.05,0.04756251]
["bitfinex-derivatives","SOLF0:USTF0",1741388600376,5.62799043,141.09,141.05,0.04756251]
["bitfinex-derivatives","SOLF0:USTF0",1741388600572,5.62799043,141.08,141.05,0.04756251]
["bitfinex-derivatives","SOLF0:USTF0",1741388600774,48.623012,141.1,141.05,0.04756251]
["bitfinex-derivatives","SOLF0:USTF0",1741388600978,5.62820068,141.09,141.05,0.04756251]
["bitfinex-derivatives","SOLF0:USTF0",1741388601175,5.62820068,141.08,141.05,0.04756251]
["bitfinex-derivatives","SOLF0:USTF0",1741388601374,7.0903,141.08,141.05,0.04756251]
["bitfinex-derivatives","SOLF0:USTF0",1741388602181,48.623012,141.1,141.05,0.04756251]
["bitfinex-derivatives","SOLF0:USTF0",1741388602384,5.6244368,141.09,141.05,0.04756251]
["bitfinex-derivatives","SOLF0:USTF0",1741388602586,5.6251725,141.08,141.05,0.04756251]
["bitfinex-derivatives","SOLF0:USTF0",1741388602787,7.091,141.07,141.05,0.04756251]
["bitfinex-derivatives","SOLF0:USTF0",1741388603285,7.0911,141.06,141.05,0.04756251]
["bitfinex-derivatives","SOLF0:USTF0",1741388604788,48.623012,141.1,141.05,0.04756251]
["bitfinex-derivatives","SOLF0:USTF0",1741388604988,5.62440568,141.09,141.05,0.04756251]
["bitfinex-derivatives","SOLF0:USTF0",1741388605184,48.623012,141.1,141.05,0.04756251]
["bitfinex-derivatives","SOLF0:USTF0",1741388605185,7.0911,141.06,141.05,0.04756251]
["bitfinex-derivatives","SOLF0:USTF0",1741388612477,3.9355,141.09,141.05,0.04756251]
["bitfinex-derivatives","SOLF0:USTF0",1741388612683,4.0052,141.1,141.05,0.04756251]
["bitfinex-derivatives","SOLF0:USTF0",1741388612982,5.63086195,141.09,141.05,0.04756251]
["bitfinex-derivatives","SOLF0:USTF0",1741388613178,4.0052,141.1,141.05,0.04756251]
["bitfinex-derivatives","SOLF0:USTF0",1741388613388,5.63274395,141.09,141.05,0.04756251]
["bitfinex-derivatives","SOLF0:USTF0",1741388613589,4.0052,141.1,141.05,0.04756251]
["bitfinex-derivatives","SOLF0:USTF0",1741388614381,5.63141946,141.09,141.05,0.04756251]
["bitfinex-derivatives","SOLF0:USTF0",1741388614589,31.37783312,141.1,141.05,0.04756251]
["bitfinex-derivatives","SOLF0:USTF0",1741388614786,5.63161084,141.09,141.05,0.04756251]
["bitfinex-derivatives","SOLF0:USTF0",1741388615087,7.0911,141.06,141.05,0.04756251]
["bitfinex-derivatives","SOLF0:USTF0",1741388616391,7.0909,141.07,141.05,0.04756251]
["bitfinex-derivatives","SOLF0:USTF0",1741388616795,7.0902,141.08,141.05,0.04756251]
["bitfinex-derivatives","SOLF0:USTF0",1741388618484,27.37263312,141.13,141.05,0.04756251]
["bitfinex-derivatives","SOLF0:USTF0",1741388618686,5.62993833,141.12,141.02,27.37263312]
["bitfinex-derivatives","SOLF0:USTF0",1741388618987,66.80479062,141.14,141.09,7.0893]
["bitfinex-derivatives","SOLF0:USTF0",1741388618988,5.62993833,141.11,141.09,7.0893]
["bitfinex-derivatives","SOLF0:USTF0",1741388619191,4.0524,141.14,141.09,7.0893]
["bitfinex-derivatives","SOLF0:USTF0",1741388619391,5.63217686,141.13,141.09,7.13463983]
["bitfinex-derivatives","SOLF0:USTF0",1741388619696,7.0869,141.15,141.09,7.0893]
["bitfinex-derivatives","SOLF0:USTF0",1741388619890,5.63279262,141.14,141.1,0.05110815]
["bitfinex-derivatives","SOLF0:USTF0",1741388620098,7.0869,141.15,141.1,0.05110815]
["bitfinex-derivatives","SOLF0:USTF0",1741388620295,5.63391605,141.14,141.1,0.05110815]
["bitfinex-derivatives","SOLF0:USTF0",1741388620496,7.0869,141.15,141.1,0.05110815]
["bitfinex-derivatives","SOLF0:USTF0",1741388620691,5.63266071,141.14,141.1,0.05110815]
["bitfinex-derivatives","SOLF0:USTF0",1741388620887,7.0869,141.15,141.1,0.05110815]
["bitfinex-derivatives","SOLF0:USTF0",1741388621092,5.63280208,141.14,141.1,0.05110815]
["bitfinex-derivatives","SOLF0:USTF0",1741388621395,4.0524,141.18,141.1,0.05110815]
["bitfinex-derivatives","SOLF0:USTF0",1741388621596,7.0873,141.14,141.1,0.05110815]
["bitfinex-derivatives","SOLF0:USTF0",1741388624594,4.0524,141.18,141.1,0.05110815]
["bitfinex-derivatives","SOLF0:USTF0",1741388624801,4.0308,141.2,141.1,0.05110815]
["bitfinex-derivatives","SOLF0:USTF0",1741388625004,5.63216112,141.19,141.09,7.8073]
["bitfinex-derivatives","SOLF0:USTF0",1741388625300,12.71746112,141.18,141.14,0.05436008]
["bitfinex-derivatives","SOLF0:USTF0",1741388625501,7.0853,141.18,141.14,0.05436008]
["bitfinex-derivatives","SOLF0:USTF0",1741388625801,7.0846,141.19,141.14,0.05436008]
["bitfinex-derivatives","SOLF0:USTF0",1741388626189,4.025,141.22,141.14,0.05436008]
["bitfinex-derivatives","SOLF0:USTF0",1741388626597,5.630675,141.21,141.14,0.05436008]
["bitfinex-derivatives","SOLF0:USTF0",1741388626791,4.025,141.22,141.14,13.14436008]
["bitfinex-derivatives","SOLF0:USTF0",1741388627098,5.63001199,141.21,141.14,13.14436008]
["bitfinex-derivatives","SOLF0:USTF0",1741388627298,7.0843,141.2,141.14,20.23116008]
["bitfinex-derivatives","SOLF0:USTF0",1741388627493,4.025,141.22,141.14,13.14436008]
["bitfinex-derivatives","SOLF0:USTF0",1741388627699,5.63167949,141.21,141.14,13.14436008]
["bitfinex-derivatives","SOLF0:USTF0",1741388627897,7.0839,141.21,141.15,7.0865]
["bitfinex-derivatives","SOLF0:USTF0",1741388628295,5.63480045,141.2,141.15,7.0865]
["bitfinex-derivatives","SOLF0:USTF0",1741388628491,4.025,141.22,141.15,7.0865]
["bitfinex-derivatives","SOLF0:USTF0",1741388628696,5.63471703,141.21,141.15,7.0865]
["bitfinex-derivatives","SOLF0:USTF0",1741388628999,5.63471703,141.2,141.17,0.04881845]
["bitfinex-derivatives","SOLF0:USTF0",1741388629201,4.025,141.22,141.17,0.04881845]
["bitfinex-derivatives","SOLF0:USTF0",1741388629397,5.63228004,141.21,141.17,0.04881845]
["bitfinex-derivatives","SOLF0:USTF0",1741388629601,5.63228004,141.2,141.17,0.04881845]
["bitfinex-derivatives","SOLF0:USTF0",1741388630608,5.63228004,141.2,141.17,7.13431845]
["bitfinex-derivatives","SOLF0:USTF0",1741388631005,5.63228004,141.19,141.17,7.13431845]
["bitfinex-derivatives","SOLF0:USTF0",1741388631205,4.025,141.22,141.17,7.13431845]
["bitfinex-derivatives","SOLF0:USTF0",1741388631406,5.65045054,141.21,141.17,7.13431845]
["bitfinex-derivatives","SOLF0:USTF0",1741388631707,5.65045054,141.2,141.17,7.13431845]
["bitfinex-derivatives","SOLF0:USTF0",1741388631901,5.65045054,141.19,141.17,7.13431845]
["bitfinex-derivatives","SOLF0:USTF0",1741388632108,5.65081985,141.18,141.17,7.13431845]
["bitfinex-derivatives","SOLF0:USTF0",1741388632704,11.1084,141.22,141.18,7.085]
["bitfinex-derivatives","SOLF0:USTF0",1741388632913,5.65447177,141.21,141.18,7.085]
["bitfinex-derivatives","SOLF0:USTF0",1741388633106,5.65447177,141.2,141.18,7.085]
["bitfinex-derivatives","SOLF0:USTF0",1741388633411,5.65447177,141.19,141.18,7.085]
["bitfinex-derivatives","SOLF0:USTF0",1741388633909,5.65447177,141.21,141.18,7.085]
["bitfinex-derivatives","SOLF0:USTF0",1741388634112,5.65447177,141.2,141.18,7.085]
["bitfinex-derivatives","SOLF0:USTF0",1741388634307,4.025,141.22,141.17,0.04881845]
["bitfinex-derivatives","SOLF0:USTF0",1741388634308,5.65447177,141.19,141.17,0.04881845]
["bitfinex-derivatives","SOLF0:USTF0",1741388634509,4.025,141.22,141.17,7.13431845]
["bitfinex-derivatives","SOLF0:USTF0",1741388634704,5.65409454,141.21,141.17,0.04881845]
["bitfinex-derivatives","SOLF0:USTF0",1741388634901,5.65409454,141.2,141.17,0.04881845]
["bitfinex-derivatives","SOLF0:USTF0",1741388635106,11.1082,141.22,141.17,0.04881845]
["bitfinex-derivatives","SOLF0:USTF0",1741388635299,5.65399912,141.21,141.17,0.04881845]
["bitfinex-derivatives","SOLF0:USTF0",1741388635504,5.65399912,141.2,141.17,0.04881845]
["bitfinex-derivatives","SOLF0:USTF0",1741388635710,7.0839,141.21,141.17,0.04881845]
["bitfinex-derivatives","SOLF0:USTF0",1741388635913,5.65225963,141.2,141.17,0.04881845]
["bitfinex-derivatives","SOLF0:USTF0",1741388636215,5.65191415,141.19,141.17,0.04881845]
["bitfinex-derivatives","SOLF0:USTF0",1741388636406,7.0839,141.21,141.17,0.04881845]
["bitfinex-derivatives","SOLF0:USTF0",1741388636607,5.65197273,141.2,141.17,0.04881845]
["bitfinex-derivatives","SOLF0:USTF0",1741388636918,7.0839,141.21,141.17,0.04881845]
["bitfinex-derivatives","SOLF0:USTF0",1741388637100,12.73663343,141.2,141.17,0.04881845]
["bitfinex-derivatives","SOLF0:USTF0",1741388637305,7.0842,141.2,141.17,0.04881845]
["bitfinex-derivatives","SOLF0:USTF0",1741388637504,5.65044135,141.19,141.17,0.04881845]
["bitfinex-derivatives","SOLF0:USTF0",1741388637702,4.025,141.22,141.17,0.04881845]
["bitfinex-derivatives","SOLF0:USTF0",1741388637907,5.65031356,141.21,141.14,13.09]
["bitfinex-derivatives","SOLF0:USTF0",1741388638211,91.7935373,141.2,141.14,7.0985]
["bitfinex-derivatives","SOLF0:USTF0",1741388638417,27.37263312,141.17,141.09,9.79786293]
["bitfinex-derivatives","SOLF0:USTF0",1741388638623,64.42090418,141.16,141.09,9.79786293]
["bitfinex-derivatives","SOLF0:USTF0",1741388638821,27.37263312,141.14,141.08,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1741388639024,5.65031356,141.13,141.07,44.41]
["bitfinex-derivatives","SOLF0:USTF0",1741388639223,5.65031356,141.12,141.07,44.41]
["bitfinex-derivatives","SOLF0:USTF0",1741388639525,5.65031356,141.11,141.07,44.41]
["bitfinex-derivatives","SOLF0:USTF0",1741388639826,5.65031356,141.1,141.07,44.41]
["bitfinex-derivatives","SOLF0:USTF0",1741388640025,5.65031356,141.09,141.07,44.41]
["bitfinex-derivatives","SOLF0:USTF0",1741388640225,3.8326,141.12,141.07,44.41]
["bitfinex-derivatives","SOLF0:USTF0",1741388640226,5.65031356,141.08,141.07,44.45519003]
["bitfinex-derivatives","SOLF0:USTF0",1741388641226,5.65001044,141.08,141.07,44.45519003]
["bitfinex-derivatives","SOLF0:USTF0",1741388641430,0.05185753,141.1,141.07,44.45519003]
["bitfinex-derivatives","SOLF0:USTF0",1741388641622,5.6503697,141.09,141.07,44.45519003]
["bitfinex-derivatives","SOLF0:USTF0",1741388641818,5.6503697,141.08,141.07,44.45519003]
["bitfinex-derivatives","SOLF0:USTF0",1741388642024,5.6503697,141.09,141.07,44.45519003]
["bitfinex-derivatives","SOLF0:USTF0",1741388642224,5.6503697,141.08,141.07,44.45519003]
["bitfinex-derivatives","SOLF0:USTF0",1741388642424,0.05185753,141.1,141.07,44.45519003]
["bitfinex-derivatives","SOLF0:USTF0",1741388643035,0.05185753,141.1,141.08,7.0898]
["bitfinex-derivatives","SOLF0:USTF0",1741388643334,0.05185753,141.1,141.07,44.45519003]
["bitfinex-derivatives","SOLF0:USTF0",1741388643527,0.05185753,141.1,141.08,7.0901]
["bitfinex-derivatives","SOLF0:USTF0",1741388644121,0.05185753,141.1,141.07,44.45519003]
["bitfinex-derivatives","SOLF0:USTF0",1741388644327,5.65319776,141.09,141.07,44.45519003]
["bitfinex-derivatives","SOLF0:USTF0",1741388644536,5.65319776,141.08,141.0,7.9725]
["bitfinex-derivatives","SOLF0:USTF0",1741388644732,64.42378838,141.07,140.98,16.89286293]
["bitfinex-derivatives","SOLF0:USTF0",1741388645025,5.65319776,141.06,140.98,16.89286293]
["bitfinex-derivatives","SOLF0:USTF0",1741388645232,7.0934,141.02,140.99,38.94534834]
["bitfinex-derivatives","SOLF0:USTF0",1741388645928,7.0934,141.02,140.99,38.99174945]
["bitfinex-derivatives","SOLF0:USTF0",1741388645929,0.04524122,141.02,140.99,38.99174945]
["bitfinex-derivatives","SOLF0:USTF0",1741388646125,0.04524122,141.02,141.01,7.0933]
["bitfinex-derivatives","SOLF0:USTF0",1741388646331,58.77059062,141.07,140.99,66.36438257]
["bitfinex-derivatives","SOLF0:USTF0",1741388646530,27.37263312,141.12,140.99,66.36438257]
["bitfinex-derivatives","SOLF0:USTF0",1741388646729,5.64749128,141.11,141.06,7.091]
["bitfinex-derivatives","SOLF0:USTF0",1741388646932,7.0899,141.09,140.99,66.31798146]
["bitfinex-derivatives","SOLF0:USTF0",1741388647122,5.64749128,141.08,140.99,66.31798146]
["bitfinex-derivatives","SOLF0:USTF0",1741388647326,58.77059062,141.13,141.02,27.37263312]
["bitfinex-derivatives","SOLF0:USTF0",1741388647525,0.05161469,141.05,141.03,7.5909]
["bitfinex-derivatives","SOLF0:USTF0",1741388647728,58.77059062,141.13,141.05,7.0913]
["bitfinex-derivatives","SOLF0:USTF0",1741388647929,7.0894,141.1,141.05,7.0913]
["bitfinex-derivatives","SOLF0:USTF0",1741388648133,7.14357475,141.1,141.05,7.0913]
["bitfinex-derivatives","SOLF0:USTF0",1741388648426,7.14357475,141.1,141.06,0.05210986]
["bitfinex-derivatives","SOLF0:USTF0",1741388648629,0.05417475,141.1,141.06,0.05210986]
["bitfinex-derivatives","SOLF0:USTF0",1741388649023,5.64699273,141.09,141.0,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1741388649228,58.77059062,141.12,141.0,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1741388649229,27.37263312,141.06,141.0,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1741388649431,5.64699273,141.05,141.0,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1741388649631,7.0936,141.01,141.0,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1741388650139,27.37263312,141.06,141.0,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1741388650339,0.04596968,141.02,141.0,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1741388650837,7.13956968,141.02,141.0,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1741388651130,0.04596968,141.02,141.0,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1741388651538,7.0936,141.01,141.0,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1741388653033,7.0941,141.0,140.99,0.04614829]
["bitfinex-derivatives","SOLF0:USTF0",1741388653235,7.0941,141.0,140.86,53.14744834]
["bitfinex-derivatives","SOLF0:USTF0",1741388653236,5.63750803,141.0,140.88,27.37263312]
["bitfinex-derivatives","SOLF0:USTF0",1741388653429,5.63750803,141.0,140.87,12.9882117]
["bitfinex-derivatives","SOLF0:USTF0",1741388653430,5.63750803,140.99,140.87,12.9882117]
["bitfinex-derivatives","SOLF0:USTF0",1741388653629,5.63750803,140.98,140.87,11.7536]
["bitfinex-derivatives","SOLF0:USTF0",1741388653827,5.63750803,140.97,140.87,11.7536]
["bitfinex-derivatives","SOLF0:USTF0",1741388654040,5.63566356,140.96,140.91,7.0982]
["bitfinex-derivatives","SOLF0:USTF0",1741388654339,27.37263312,141.0,140.87,11.7536]
["bitfinex-derivatives","SOLF0:USTF0",1741388654541,0.05251419,140.95,140.92,0.05433516]
["bitfinex-derivatives","SOLF0:USTF0",1741388655242,0.05251419,140.95,140.92,7.15233516]
["bitfinex-derivatives","SOLF0:USTF0",1741388658739,7.14931419,140.95,140.92,0.05433516]
["bitfinex-derivatives","SOLF0:USTF0",1741388659851,7.0977,140.93,140.92,0.05433516]
["bitfinex-derivatives","SOLF0:USTF0",1741388660142,0.05251419,140.95,140.92,0.05433516]
["bitfinex-derivatives","SOLF0:USTF0",1741388660529,7.0975,140.94,140.92,0.05433516]
["bitfinex-derivatives","SOLF0:USTF0",1741388660938,0.05251419,140.95,140.92,0.05433516]
["bitfinex-derivatives","SOLF0:USTF0",1741388661140,7.14951419,140.95,140.92,0.05433516]
["bitfinex-derivatives","SOLF0:USTF0",1741388662141,7.0973,140.94,140.92,0.05433516]
["bitfinex-derivatives","SOLF0:USTF0",1741388662639,0.05251419,140.95,140.92,0.05433516]
["bitfinex-derivatives","SOLF0:USTF0",1741388662836,7.0977,140.93,140.92,0.05433516]
["bitfinex-derivatives","SOLF0:USTF0",1741388667041,0.05251419,140.95,140.92,0.05433516]
["bitfinex-derivatives","SOLF0:USTF0",1741388667545,0.05251419,140.95,140.92,7.15233516]
["bitfinex-derivatives","SOLF0:USTF0",1741388668543,7.14921419,140.95,140.92,7.15233516]
["bitfinex-derivatives","SOLF0:USTF0",1741388669255,120.36501347,142.03,140.92,0.05433516]
["bitfinex-derivatives","SOLF0:USTF0",1741388669256,58.77059062,141.05,140.92,0.05433516]
["bitfinex-derivatives","SOLF0:USTF0",1741388669441,58.77059062,141.05,140.94,27.37263312]
["bitfinex-derivatives","SOLF0:USTF0",1741388669638,58.77059062,141.05,140.95,3.7273]
["bitfinex-derivatives","SOLF0:USTF0",1741388670447,0.04672132,141.01,140.99,0.04496026]
["bitfinex-derivatives","SOLF0:USTF0",1741388670752,27.37263312,141.07,140.95,3.7273]
["bitfinex-derivatives","SOLF0:USTF0",1741388670951,0.0481632,141.01,140.99,0.04829957]
["bitfinex-derivatives","SOLF0:USTF0",1741388671451,0.04995988,141.01,140.99,0.04829957]
["bitfinex-derivatives","SOLF0:USTF0",1741388671650,58.77059062,141.09,140.99,0.04829957]
["bitfinex-derivatives","SOLF0:USTF0",1741388671849,58.77059062,141.09,140.97,27.37263312]
["bitfinex-derivatives","SOLF0:USTF0",1741388671850,58.77059062,141.09,141.0,27.37263312]
["bitfinex-derivatives","SOLF0:USTF0",1741388672049,27.37263312,141.13,140.95,3.7273]
["bitfinex-derivatives","SOLF0:USTF0",1741388672050,7.088,141.13,141.03,27.37263312]
["bitfinex-derivatives","SOLF0:USTF0",1741388672251,87.90332374,141.16,141.06,7.091]
["bitfinex-derivatives","SOLF0:USTF0",1741388672447,5.58988002,141.15,141.04,4.0756]
["bitfinex-derivatives","SOLF0:USTF0",1741388672648,5.58988002,141.14,141.04,4.0756]
["bitfinex-derivatives","SOLF0:USTF0",1741388672846,0.04585384,141.11,141.08,0.0540183]
["bitfinex-derivatives","SOLF0:USTF0",1741388673451,7.13455384,141.11,141.08,0.0540183]
["bitfinex-derivatives","SOLF0:USTF0",1741388673847,0.04585384,141.11,141.08,0.0540183]
["bitfinex-derivatives","SOLF0:USTF0",1741388675651,7.0896,141.09,141.08,0.0540183]
["bitfinex-derivatives","SOLF0:USTF0",1741388676855,7.0917,141.05,141.02,4.0934]
["bitfinex-derivatives","SOLF0:USTF0",1741388677054,27.37263312,141.08,141.02,4.0934]
["bitfinex-derivatives","SOLF0:USTF0",1741388677244,27.37263312,141.08,140.99,10.9878]
["bitfinex-derivatives","SOLF0:USTF0",1741388677753,7.0925,141.04,140.99,10.9878]
["bitfinex-derivatives","SOLF0:USTF0",1741388677948,7.0925,141.04,141.02,0.05339409]
["bitfinex-derivatives","SOLF0:USTF0",1741388678859,7.0926,141.03,141.02,0.05339409]
["bitfinex-derivatives","SOLF0:USTF0",1741388679858,5.61840887,141.03,140.92,107.43735419]
["bitfinex-derivatives","SOLF0:USTF0",1741388680053,5.61840887,141.02,140.94,3.8599]
["bitfinex-derivatives","SOLF0:USTF0",1741388680358,7.0965,140.96,140.94,3.8599]
["bitfinex-derivatives","SOLF0:USTF0",1741388680552,58.77059062,141.01,140.93,3.9736]
["bitfinex-derivatives","SOLF0:USTF0",1741388680751,5.62264628,141.0,140.93,3.9736]
["bitfinex-derivatives","SOLF0:USTF0",1741388680950,5.62264628,140.99,140.93,3.9736]
["bitfinex-derivatives","SOLF0:USTF0",1741388681157,5.67649912,140.98,140.95,0.05282203]
["bitfinex-derivatives","SOLF0:USTF0",1741388681359,5.62264628,140.97,140.95,0.05282203]
["bitfinex-derivatives","SOLF0:USTF0",1741388682152,7.0961,140.96,140.95,0.05282203]
["bitfinex-derivatives","SOLF0:USTF0",1741388682349,12.71874628,140.96,140.95,0.05282203]
["bitfinex-derivatives","SOLF0:USTF0",1741388684662,5.62264628,140.96,140.95,0.05282203]
["bitfinex-derivatives","SOLF0:USTF0",1741388684964,0.05385284,140.98,140.95,0.05282203]
["bitfinex-derivatives","SOLF0:USTF0",1741388684965,12.71854628,140.97,140.95,0.05282203]
["bitfinex-derivatives","SOLF0:USTF0",1741388685162,5.62264628,140.96,140.95,0.05282203]
["bitfinex-derivatives","SOLF0:USTF0",1741388685362,7.0961,140.96,140.95,0.05282203]
["bitfinex-derivatives","SOLF0:USTF0",1741388685557,12.71874628,140.96,140.95,0.05282203]
["bitfinex-derivatives","SOLF0:USTF0",1741388686267,40.0913794,140.96,140.95,2.203e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741388689272,7.0992,140.9,140.86,3.9585]
["bitfinex-derivatives","SOLF0:USTF0",1741388689771,27.37263312,140.96,140.86,3.9585]
["bitfinex-derivatives","SOLF0:USTF0",1741388689959,5.64539075,140.95,140.86,3.9585]
["bitfinex-derivatives","SOLF0:USTF0",1741388690165,5.64539075,140.94,140.86,3.9585]
["bitfinex-derivatives","SOLF0:USTF0",1741388690363,7.1471499,140.92,140.89,0.05012617]
["bitfinex-derivatives","SOLF0:USTF0",1741388690562,5.64539075,140.91,140.89,0.05012617]
["bitfinex-derivatives","SOLF0:USTF0",1741388690758,5.64539075,140.9,140.89,0.05012617]
["bitfinex-derivatives","SOLF0:USTF0",1741388691471,0.0485499,140.92,140.89,7.14982617]
["bitfinex-derivatives","SOLF0:USTF0",1741388691672,5.63896773,140.91,140.89,7.14982617]
["bitfinex-derivatives","SOLF0:USTF0",1741388691972,0.0485499,140.92,140.89,7.14982617]
["bitfinex-derivatives","SOLF0:USTF0",1741388692164,5.63829167,140.91,140.89,7.14982617]
["bitfinex-derivatives","SOLF0:USTF0",1741388692364,0.0485499,140.92,140.89,7.14982617]
["bitfinex-derivatives","SOLF0:USTF0",1741388692564,5.63779663,140.91,140.89,7.14982617]
["bitfinex-derivatives","SOLF0:USTF0",1741388692760,0.0485499,140.92,140.89,0.05012617]
["bitfinex-derivatives","SOLF0:USTF0",1741388692966,5.6376361,140.91,140.89,0.05012617]
["bitfinex-derivatives","SOLF0:USTF0",1741388693167,7.1467499,140.92,140.89,0.05012617]
["bitfinex-derivatives","SOLF0:USTF0",1741388694574,7.0992,140.9,140.89,0.05012617]
["bitfinex-derivatives","SOLF0:USTF0",1741388694771,12.73947727,140.9,140.89,0.05012617]
["bitfinex-derivatives","SOLF0:USTF0",1741388695169,12.73807051,140.9,140.89,0.05012617]
["bitfinex-derivatives","SOLF0:USTF0",1741388697471,0.0485499,140.92,140.89,0.05012617]
["bitfinex-derivatives","SOLF0:USTF0",1741388698569,0.0485499,140.92,140.89,7.14952617]
["bitfinex-derivatives","SOLF0:USTF0",1741388699160,0.0485499,140.92,140.9,7.0992]
["bitfinex-derivatives","SOLF0:USTF0",1741388700271,0.0485499,140.92,140.89,7.14952617]
["bitfinex-derivatives","SOLF0:USTF0",1741388700576,7.1469499,140.92,140.89,0.05012617]
["bitfinex-derivatives","SOLF0:USTF0",1741388701070,5.63896105,140.91,140.89,0.05012617]
["bitfinex-derivatives","SOLF0:USTF0",1741388701266,5.63866033,140.9,140.82,4.0665]
["bitfinex-derivatives","SOLF0:USTF0",1741388701471,27.37263312,140.92,140.82,4.0665]
["bitfinex-derivatives","SOLF0:USTF0",1741388701673,5.63677631,140.91,140.82,4.0665]
["bitfinex-derivatives","SOLF0:USTF0",1741388701869,58.77059062,140.95,140.9,7.0989]
["bitfinex-derivatives","SOLF0:USTF0",1741388702075,5.63858931,140.94,140.9,7.0989]
["bitfinex-derivatives","SOLF0:USTF0",1741388702369,27.37263312,140.98,140.88,7.0999]
["bitfinex-derivatives","SOLF0:USTF0",1741388702676,0.051452,140.93,140.91,0.04978872]
["bitfinex-derivatives","SOLF0:USTF0",1741388702874,7.0982,140.92,140.91,0.04978872]
["bitfinex-derivatives","SOLF0:USTF0",1741388703065,12.73627738,140.92,140.91,0.04978872]
["bitfinex-derivatives","SOLF0:USTF0",1741388703575,7.0982,140.92,140.91,0.04978872]
["bitfinex-derivatives","SOLF0:USTF0",1741388703975,7.15086423,140.93,140.91,0.04978872]
["bitfinex-derivatives","SOLF0:USTF0",1741388704177,0.05296423,140.93,140.91,0.04978872]
["bitfinex-derivatives","SOLF0:USTF0",1741388704670,0.05296423,140.93,140.92,7.0982]
["bitfinex-derivatives","SOLF0:USTF0",1741388705474,0.05296423,140.93,140.91,0.04978872]
["bitfinex-derivatives","SOLF0:USTF0",1741388705475,0.05296423,140.93,140.91,7.14818872]
["bitfinex-derivatives","SOLF0:USTF0",1741388705783,0.05296423,140.93,140.91,0.04978872]
["bitfinex-derivatives","SOLF0:USTF0",1741388705971,7.15096423,140.93,140.91,0.04978872]
["bitfinex-derivatives","SOLF0:USTF0",1741388706681,7.0982,140.92,140.91,0.04978872]
["bitfinex-derivatives","SOLF0:USTF0",1741388706880,7.0982,140.92,140.91,8.872e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741388707075,12.73548117,140.92,140.91,8.872e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741388707275,12.73414205,140.92,140.91,8.872e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741388707582,12.73414205,140.92,140.83,11.062]
["bitfinex-derivatives","SOLF0:USTF0",1741388707583,7.102,140.85,140.83,3.9596]
["bitfinex-derivatives","SOLF0:USTF0",1741388708377,27.37263312,140.92,140.83,3.9596]
["bitfinex-derivatives","SOLF0:USTF0",1741388708578,5.6323792,140.91,140.83,11.062]
["bitfinex-derivatives","SOLF0:USTF0",1741388708880,0.04518309,140.89,140.86,0.04818083]
["bitfinex-derivatives","SOLF0:USTF0",1741388709077,7.101,140.87,140.86,0.04818083]
["bitfinex-derivatives","SOLF0:USTF0",1741388711982,12.72835223,140.87,140.86,0.04818083]
["bitfinex-derivatives","SOLF0:USTF0",1741388712171,7.101,140.87,140.86,0.04818083]
["bitfinex-derivatives","SOLF0:USTF0",1741388713085,12.72960057,140.87,140.86,0.04818083]
["bitfinex-derivatives","SOLF0:USTF0",1741388713579,7.101,140.87,140.86,0.04818083]
["bitfinex-derivatives","SOLF0:USTF0",1741388713785,7.1037,140.81,140.8,3.8473]
["bitfinex-derivatives","SOLF0:USTF0",1741388714581,27.37263312,140.83,140.73,78.28986878]
["bitfinex-derivatives","SOLF0:USTF0",1741388714778,27.37263312,140.8,140.73,78.28986878]
["bitfinex-derivatives","SOLF0:USTF0",1741388714984,27.42419831,140.8,140.77,0.04996797]
["bitfinex-derivatives","SOLF0:USTF0",1741388715384,0.05156519,140.8,140.77,0.04996797]
["bitfinex-derivatives","SOLF0:USTF0",1741388715683,7.1052,140.78,140.77,0.04996797]
["bitfinex-derivatives","SOLF0:USTF0",1741388716678,7.1049,140.79,140.77,0.04996797]
["bitfinex-derivatives","SOLF0:USTF0",1741388716980,0.05156519,140.8,140.77,0.04996797]
["bitfinex-derivatives","SOLF0:USTF0",1741388717187,7.1052,140.78,140.77,0.04996797]
["bitfinex-derivatives","SOLF0:USTF0",1741388718387,7.1049,140.79,140.77,0.04996797]
["bitfinex-derivatives","SOLF0:USTF0",1741388719085,0.05156519,140.8,140.77,0.04996797]
["bitfinex-derivatives","SOLF0:USTF0",1741388719274,7.1052,140.78,140.77,0.04996797]
["bitfinex-derivatives","SOLF0:USTF0",1741388720688,12.73732789,140.78,140.77,0.04996797]
["bitfinex-derivatives","SOLF0:USTF0",1741388723285,12.73732789,140.78,140.77,6.797e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741388724281,5.63212789,140.78,140.77,6.797e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741388724485,33.00476101,140.78,140.72,3.9765]
["bitfinex-derivatives","SOLF0:USTF0",1741388724681,5.63212789,140.77,140.72,3.9765]
["bitfinex-derivatives","SOLF0:USTF0",1741388724990,7.107,140.75,140.72,3.9765]
["bitfinex-derivatives","SOLF0:USTF0",1741388725580,7.107,140.75,140.72,4.03068636]
["bitfinex-derivatives","SOLF0:USTF0",1741388725888,7.16017804,140.75,140.72,4.03068636]
["bitfinex-derivatives","SOLF0:USTF0",1741388726085,7.1077,140.73,140.72,0.05418636]
["bitfinex-derivatives","SOLF0:USTF0",1741388726388,12.75343712,140.73,140.72,0.05418636]
["bitfinex-derivatives","SOLF0:USTF0",1741388727178,12.75343712,140.73,140.72,8.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741388727779,14.1745982,140.73,140.72,8.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741388729391,7.1107,140.68,140.66,7.6173]
["bitfinex-derivatives","SOLF0:USTF0",1741388729590,27.37263312,140.72,140.63,42.63414834]
["bitfinex-derivatives","SOLF0:USTF0",1741388729888,7.05257703,140.71,140.63,3.6888]
["bitfinex-derivatives","SOLF0:USTF0",1741388730091,27.37263312,140.69,140.58,1.23717937]
["bitfinex-derivatives","SOLF0:USTF0",1741388730291,5.63121395,140.68,140.59,11.5332]
["bitfinex-derivatives","SOLF0:USTF0",1741388730487,0.05129432,140.65,140.62,0.04793222]
["bitfinex-derivatives","SOLF0:USTF0",1741388730791,1.42136308,140.71,140.59,38.90583312]
["bitfinex-derivatives","SOLF0:USTF0",1741388730979,7.1099,140.69,140.59,38.90583312]
["bitfinex-derivatives","SOLF0:USTF0",1741388731388,1.42136308,140.71,140.59,38.90583312]
["bitfinex-derivatives","SOLF0:USTF0",1741388731589,7.1109,140.67,140.59,38.90583312]
["bitfinex-derivatives","SOLF0:USTF0",1741388731887,0.0527552,140.66,140.64,0.05092076]
["bitfinex-derivatives","SOLF0:USTF0",1741388733792,0.0527552,140.66,140.64,7.16312076]
["bitfinex-derivatives","SOLF0:USTF0",1741388734090,0.0527552,140.66,140.64,0.05092076]
["bitfinex-derivatives","SOLF0:USTF0",1741388734487,0.0527552,140.66,140.65,7.1118]
["bitfinex-derivatives","SOLF0:USTF0",1741388735499,0.0527552,140.66,140.64,7.16292076]
["bitfinex-derivatives","SOLF0:USTF0",1741388736386,0.0527552,140.66,140.65,7.1118]
["bitfinex-derivatives","SOLF0:USTF0",1741388736594,0.0527552,140.66,140.64,0.05092076]
["bitfinex-derivatives","SOLF0:USTF0",1741388736994,7.1118,140.65,140.64,0.05092076]
["bitfinex-derivatives","SOLF0:USTF0",1741388737495,0.0527552,140.66,140.64,0.05092076]
["bitfinex-derivatives","SOLF0:USTF0",1741388738889,7.1118,140.65,140.64,0.05092076]
["bitfinex-derivatives","SOLF0:USTF0",1741388739091,0.0527552,140.66,140.64,0.05092076]
["bitfinex-derivatives","SOLF0:USTF0",1741388740898,0.0527552,140.66,140.65,7.1118]
["bitfinex-derivatives","SOLF0:USTF0",1741388741097,0.0527552,140.66,140.64,0.05092076]
["bitfinex-derivatives","SOLF0:USTF0",1741388742500,7.1118,140.65,140.64,0.05092076]
["bitfinex-derivatives","SOLF0:USTF0",1741388742793,0.0527552,140.66,140.64,0.05092076]
["bitfinex-derivatives","SOLF0:USTF0",1741388743598,7.1118,140.65,140.64,0.05092076]
["bitfinex-derivatives","SOLF0:USTF0",1741388743798,0.0527552,140.66,140.64,0.05092076]
["bitfinex-derivatives","SOLF0:USTF0",1741388744597,7.1118,140.65,140.64,0.05092076]
["bitfinex-derivatives","SOLF0:USTF0",1741388745298,0.0527552,140.66,140.64,0.05092076]
["bitfinex-derivatives","SOLF0:USTF0",1741388745299,7.1643552,140.66,140.64,0.05092076]
["bitfinex-derivatives","SOLF0:USTF0",1741388745689,0.0527552,140.66,140.64,0.05092076]
["bitfinex-derivatives","SOLF0:USTF0",1741388746792,7.1118,140.65,140.64,0.05092076]
["bitfinex-derivatives","SOLF0:USTF0",1741388746993,0.0527552,140.66,140.64,0.05092076]
["bitfinex-derivatives","SOLF0:USTF0",1741388748406,7.1642552,140.66,140.64,0.05092076]
["bitfinex-derivatives","SOLF0:USTF0",1741388748600,0.0527552,140.66,140.64,0.05092076]
["bitfinex-derivatives","SOLF0:USTF0",1741388748998,7.1644552,140.66,140.64,0.05092076]
["bitfinex-derivatives","SOLF0:USTF0",1741388749197,0.0527552,140.66,140.64,0.05092076]
["bitfinex-derivatives","SOLF0:USTF0",1741388749905,27.42538832,140.66,140.64,0.05092076]
["bitfinex-derivatives","SOLF0:USTF0",1741388750405,7.1118,140.65,140.64,0.05092076]
["bitfinex-derivatives","SOLF0:USTF0",1741388751504,12.73387145,140.65,140.64,0.05092076]
["bitfinex-derivatives","SOLF0:USTF0",1741388752508,5.62207145,140.65,140.64,0.05092076]
["bitfinex-derivatives","SOLF0:USTF0",1741388753100,0.0527552,140.66,140.64,0.05092076]
["bitfinex-derivatives","SOLF0:USTF0",1741388753315,0.0527552,140.66,140.64,7.16302076]
["bitfinex-derivatives","SOLF0:USTF0",1741388754308,0.0527552,140.66,140.65,7.1118]
["bitfinex-derivatives","SOLF0:USTF0",1741388754508,18.6295629,140.71,140.64,0.05092076]
["bitfinex-derivatives","SOLF0:USTF0",1741388755000,18.6295629,140.71,140.67,7.1105]
["bitfinex-derivatives","SOLF0:USTF0",1741388755208,1.42136308,140.71,140.65,4.0162]
["bitfinex-derivatives","SOLF0:USTF0",1741388755507,1.42136308,140.71,140.66,4.0315]
["bitfinex-derivatives","SOLF0:USTF0",1741388755811,0.05146932,140.69,140.67,0.05079385]
["bitfinex-derivatives","SOLF0:USTF0",1741388756506,1.42136308,140.71,140.67,0.05079385]
["bitfinex-derivatives","SOLF0:USTF0",1741388757700,0.05002288,140.7,140.67,0.05079385]
["bitfinex-derivatives","SOLF0:USTF0",1741388758007,7.1103,140.68,140.67,0.05079385]
["bitfinex-derivatives","SOLF0:USTF0",1741388758206,5.65156802,140.68,140.67,0.05079385]
["bitfinex-derivatives","SOLF0:USTF0",1741388758511,17.20819982,140.69,140.67,0.05079385]
["bitfinex-derivatives","SOLF0:USTF0",1741388758808,5.65593191,140.68,140.67,0.05079385]
["bitfinex-derivatives","SOLF0:USTF0",1741388759008,12.76623191,140.68,140.67,0.05079385]
["bitfinex-derivatives","SOLF0:USTF0",1741388760604,5.65593191,140.68,140.65,38.94534834]
["bitfinex-derivatives","SOLF0:USTF0",1741388760802,24.31949982,140.66,140.65,38.94534834]
["bitfinex-derivatives","SOLF0:USTF0",1741388761002,22.86413173,140.66,140.62,4.0315]
["bitfinex-derivatives","SOLF0:USTF0",1741388761197,7.1128,140.63,140.62,4.0315]
["bitfinex-derivatives","SOLF0:USTF0",1741388761413,5.65593191,140.63,140.6,9.79786293]
["bitfinex-derivatives","SOLF0:USTF0",1741388761612,5.65593191,140.62,140.6,9.79786293]
["bitfinex-derivatives","SOLF0:USTF0",1741388761911,0.04818929,140.63,140.6,9.85095775]
["bitfinex-derivatives","SOLF0:USTF0",1741388762115,5.66441926,140.62,140.6,9.85095775]
["bitfinex-derivatives","SOLF0:USTF0",1741388762307,0.04818929,140.63,140.6,9.85095775]
["bitfinex-derivatives","SOLF0:USTF0",1741388762511,5.66619623,140.62,140.6,9.85095775]
["bitfinex-derivatives","SOLF0:USTF0",1741388762813,0.04818929,140.63,140.61,7.1138]
["bitfinex-derivatives","SOLF0:USTF0",1741388763009,5.66632578,140.62,140.6,9.85095775]
["bitfinex-derivatives","SOLF0:USTF0",1741388763211,5.66933263,140.61,140.6,9.85095775]
["bitfinex-derivatives","SOLF0:USTF0",1741388763602,7.1107,140.68,140.64,7.1122]
["bitfinex-derivatives","SOLF0:USTF0",1741388763802,17.20819982,140.71,140.59,17.20819982]
["bitfinex-derivatives","SOLF0:USTF0",1741388764011,17.20819982,140.69,140.59,17.20819982]
["bitfinex-derivatives","SOLF0:USTF0",1741388764212,7.1117,140.66,140.62,7.1128]
["bitfinex-derivatives","SOLF0:USTF0",1741388764412,17.20819982,140.69,140.58,7.9313]
["bitfinex-derivatives","SOLF0:USTF0",1741388764814,0.04608713,140.65,140.62,0.05359594]
["bitfinex-derivatives","SOLF0:USTF0",1741388765211,17.20819982,140.71,140.62,0.05359594]
["bitfinex-derivatives","SOLF0:USTF0",1741388765409,17.20819982,140.71,140.59,17.20819982]
["bitfinex-derivatives","SOLF0:USTF0",1741388765711,7.111,140.67,140.63,7.1126]
["bitfinex-derivatives","SOLF0:USTF0",1741388766309,0.04706045,140.66,140.64,0.05464977]
["bitfinex-derivatives","SOLF0:USTF0",1741388766518,17.20819982,140.71,140.64,0.05464977]
["bitfinex-derivatives","SOLF0:USTF0",1741388766710,0.04835476,140.66,140.64,0.05464977]
["bitfinex-derivatives","SOLF0:USTF0",1741388766907,7.1096,140.7,140.65,7.1113]
["bitfinex-derivatives","SOLF0:USTF0",1741388767213,7.1096,140.7,140.64,0.05464977]
["bitfinex-derivatives","SOLF0:USTF0",1741388767214,17.20819982,140.71,140.64,0.05464977]
["bitfinex-derivatives","SOLF0:USTF0",1741388767408,0.04485164,140.69,140.64,0.05464977]
["bitfinex-derivatives","SOLF0:USTF0",1741388768112,7.15465164,140.69,140.65,7.1116]
["bitfinex-derivatives","SOLF0:USTF0",1741388768312,0.04485164,140.69,140.65,7.1116]
["bitfinex-derivatives","SOLF0:USTF0",1741388768512,7.1103,140.68,140.64,7.16664977]
["bitfinex-derivatives","SOLF0:USTF0",1741388769413,0.04485164,140.69,140.64,0.05464977]
["bitfinex-derivatives","SOLF0:USTF0",1741388769621,17.25305146,140.69,140.64,0.05464977]
["bitfinex-derivatives","SOLF0:USTF0",1741388770013,0.04485164,140.69,140.64,0.05464977]
["bitfinex-derivatives","SOLF0:USTF0",1741388770910,0.04485164,140.69,140.65,17.20819982]
["bitfinex-derivatives","SOLF0:USTF0",1741388771111,75.97879044,140.75,140.66,7.6103]
["bitfinex-derivatives","SOLF0:USTF0",1741388771417,58.77059062,140.75,140.67,17.20819982]
["bitfinex-derivatives","SOLF0:USTF0",1741388771611,58.77059062,140.75,140.71,7.1084]
["bitfinex-derivatives","SOLF0:USTF0",1741388771612,65.87759062,140.75,140.71,7.1084]
["bitfinex-derivatives","SOLF0:USTF0",1741388771819,17.20819982,140.77,140.67,17.20819982]
["bitfinex-derivatives","SOLF0:USTF0",1741388772117,17.20819982,140.79,140.67,17.20819982]
["bitfinex-derivatives","SOLF0:USTF0",1741388772309,0.04846996,140.73,140.71,0.05020098]
["bitfinex-derivatives","SOLF0:USTF0",1741388772503,17.20819982,140.79,140.71,0.05020098]
["bitfinex-derivatives","SOLF0:USTF0",1741388772709,7.1066,140.76,140.71,0.05020098]
["bitfinex-derivatives","SOLF0:USTF0",1741388773009,17.20819982,140.75,140.71,0.05020098]
["bitfinex-derivatives","SOLF0:USTF0",1741388773216,7.1083,140.72,140.71,0.05020098]
["bitfinex-derivatives","SOLF0:USTF0",1741388773416,7.1083,140.72,140.67,7.1104]
["bitfinex-derivatives","SOLF0:USTF0",1741388773417,17.20819982,140.75,140.66,11.6726]
["bitfinex-derivatives","SOLF0:USTF0",1741388773808,0.05061667,140.73,140.7,0.04927478]
["bitfinex-derivatives","SOLF0:USTF0",1741388776311,17.20819982,140.79,140.7,0.04927478]
["bitfinex-derivatives","SOLF0:USTF0",1741388776511,7.107,140.75,140.71,7.1085]
["bitfinex-derivatives","SOLF0:USTF0",1741388777307,17.20819982,140.79,140.66,11.6726]
["bitfinex-derivatives","SOLF0:USTF0",1741388777512,0.05312543,140.74,140.72,0.05472096]
["bitfinex-derivatives","SOLF0:USTF0",1741388777815,75.97879044,140.81,140.72,0.05472096]
["bitfinex-derivatives","SOLF0:USTF0",1741388778121,17.20819982,140.81,140.72,4.0709]
["bitfinex-derivatives","SOLF0:USTF0",1741388778718,7.106,140.77,140.75,0.04782534]
["bitfinex-derivatives","SOLF0:USTF0",1741388780019,0.04940706,140.78,140.75,0.04782534]
["bitfinex-derivatives","SOLF0:USTF0",1741388780020,7.15490706,140.78,140.75,0.04782534]
["bitfinex-derivatives","SOLF0:USTF0",1741388780224,0.04940706,140.78,140.75,0.04782534]
["bitfinex-derivatives","SOLF0:USTF0",1741388780617,7.1062,140.76,140.75,2.534e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741388780918,34.41639964,140.77,140.66,11.3322]
["bitfinex-derivatives","SOLF0:USTF0",1741388781113,7.1098,140.69,140.66,11.3322]
["bitfinex-derivatives","SOLF0:USTF0",1741388781320,7.1098,140.69,140.66,7.4983]
["bitfinex-derivatives","SOLF0:USTF0",1741388781507,17.20819982,140.75,140.66,7.4983]
["bitfinex-derivatives","SOLF0:USTF0",1741388781710,17.20819982,140.77,140.71,7.1086]
["bitfinex-derivatives","SOLF0:USTF0",1741388781913,0.04943551,140.72,140.71,7.1086]
["bitfinex-derivatives","SOLF0:USTF0",1741388782114,7.1065,140.76,140.67,17.20819982]
["bitfinex-derivatives","SOLF0:USTF0",1741388782318,0.05369331,140.73,140.7,0.0491202]
["bitfinex-derivatives","SOLF0:USTF0",1741388782508,17.20819982,140.79,140.67,17.20819982]
["bitfinex-derivatives","SOLF0:USTF0",1741388782712,17.20819982,140.79,140.7,0.05468991]
["bitfinex-derivatives","SOLF0:USTF0",1741388782713,0.05253342,140.73,140.7,0.05468991]
["bitfinex-derivatives","SOLF0:USTF0",1741388782916,7.1075,140.74,140.69,7.1097]
["bitfinex-derivatives","SOLF0:USTF0",1741388783119,0.04542185,140.73,140.7,0.04788858]
["bitfinex-derivatives","SOLF0:USTF0",1741388783521,7.1087,140.72,140.7,0.04788858]
["bitfinex-derivatives","SOLF0:USTF0",1741388783818,0.04542185,140.73,140.7,0.04788858]
["bitfinex-derivatives","SOLF0:USTF0",1741388784626,7.1088,140.71,140.7,0.04788858]
["bitfinex-derivatives","SOLF0:USTF0",1741388786822,0.04542185,140.73,140.7,0.04788858]
["bitfinex-derivatives","SOLF0:USTF0",1741388787324,0.04542185,140.73,140.7,7.15708858]
["bitfinex-derivatives","SOLF0:USTF0",1741388787717,0.04542185,140.73,140.7,0.04788858]
["bitfinex-derivatives","SOLF0:USTF0",1741388787918,7.107,140.75,140.71,7.1083]
["bitfinex-derivatives","SOLF0:USTF0",1741388788119,17.20819982,140.79,140.7,4.0796]
["bitfinex-derivatives","SOLF0:USTF0",1741388789017,17.20819982,140.77,140.7,4.0796]
["bitfinex-derivatives","SOLF0:USTF0",1741388789224,0.04763631,140.76,140.73,0.04908688]
["bitfinex-derivatives","SOLF0:USTF0",1741388789419,17.20819982,140.75,140.59,57.53031712]
["bitfinex-derivatives","SOLF0:USTF0",1741388789624,17.20819982,140.75,140.31,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741388789625,7.107,140.59,140.58,18.49867436]
["bitfinex-derivatives","SOLF0:USTF0",1741388789920,7.107,140.59,140.41,157.87569026]
["bitfinex-derivatives","SOLF0:USTF0",1741388789921,42.73062908,140.59,140.41,157.87569026]
["bitfinex-derivatives","SOLF0:USTF0",1741388790127,34.41639964,140.42,140.41,50.75739026]
["bitfinex-derivatives","SOLF0:USTF0",1741388790420,41.53979964,140.42,140.41,29.37869026]
["bitfinex-derivatives","SOLF0:USTF0",1741388790622,7.1234,140.42,140.41,8.04869026]
["bitfinex-derivatives","SOLF0:USTF0",1741388790827,17.20819982,140.49,140.41,8.04869026]
["bitfinex-derivatives","SOLF0:USTF0",1741388791034,25.8078051,140.43,140.4,582.51435036]
["bitfinex-derivatives","SOLF0:USTF0",1741388791215,44.97193355,140.41,140.4,515.821349]
["bitfinex-derivatives","SOLF0:USTF0",1741388791519,88.20339335,140.41,140.4,411.55752563]
["bitfinex-derivatives","SOLF0:USTF0",1741388791721,66.88339335,140.41,140.4,390.22752563]
["bitfinex-derivatives","SOLF0:USTF0",1741388791919,66.88339335,140.41,140.01,7.7988]
["bitfinex-derivatives","SOLF0:USTF0",1741388791920,21.32,140.4,140.39,0.04903902]
["bitfinex-derivatives","SOLF0:USTF0",1741388792134,18.34671224,140.4,140.02,3.8796]
["bitfinex-derivatives","SOLF0:USTF0",1741388792427,53.46513037,140.24,140.16,78.21]
["bitfinex-derivatives","SOLF0:USTF0",1741388792624,18.34671224,140.23,140.17,78.21]
["bitfinex-derivatives","SOLF0:USTF0",1741388792924,18.34671224,140.22,140.17,78.21]
["bitfinex-derivatives","SOLF0:USTF0",1741388793124,18.34671224,140.21,140.19,78.21]
["bitfinex-derivatives","SOLF0:USTF0",1741388793323,7.05642778,140.2,140.18,0.04548123]
["bitfinex-derivatives","SOLF0:USTF0",1741388793621,0.05378547,140.21,140.2,469.36]
["bitfinex-derivatives","SOLF0:USTF0",1741388794231,20.28721875,140.21,140.2,469.36]
["bitfinex-derivatives","SOLF0:USTF0",1741388794827,20.28721875,140.21,140.2,419.57002891]
["bitfinex-derivatives","SOLF0:USTF0",1741388795024,20.23343328,140.21,140.2,462.43102128]
["bitfinex-derivatives","SOLF0:USTF0",1741388795224,7.1292,140.31,140.2,434.01099237]
["bitfinex-derivatives","SOLF0:USTF0",1741388795527,5.99230146,140.3,140.29,291.57025188]
["bitfinex-derivatives","SOLF0:USTF0",1741388795729,193.0,140.41,140.3,291.57025188]
["bitfinex-derivatives","SOLF0:USTF0",1741388796026,193.0,140.41,140.14,3.7549]
["bitfinex-derivatives","SOLF0:USTF0",1741388796027,7.107,140.2,139.68,42.86099237]
["bitfinex-derivatives","SOLF0:USTF0",1741388796225,7.1475,139.95,139.91,290.39195188]
["bitfinex-derivatives","SOLF0:USTF0",1741388796526,42.86099237,140.04,139.96,7.924e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741388796527,42.86099237,140.02,139.96,7.924e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741388796724,42.86099237,140.02,139.88,290.39195188]
["bitfinex-derivatives","SOLF0:USTF0",1741388796725,42.86099237,139.99,139.88,290.39195188]
["bitfinex-derivatives","SOLF0:USTF0",1741388796928,42.86099237,139.99,139.8,42.86099237]
["bitfinex-derivatives","SOLF0:USTF0",1741388796929,168.42877942,139.98,139.86,290.39195188]
["bitfinex-derivatives","SOLF0:USTF0",1741388797116,168.42877942,139.98,139.8,42.86099237]
["bitfinex-derivatives","SOLF0:USTF0",1741388797117,18.29015247,139.97,139.87,290.39195188]
["bitfinex-derivatives","SOLF0:USTF0",1741388797321,8.7957564,139.96,139.87,290.39195188]
["bitfinex-derivatives","SOLF0:USTF0",1741388797522,8.7957564,139.95,139.8,42.86099237]
["bitfinex-derivatives","SOLF0:USTF0",1741388797823,0.05471772,139.93,139.8,42.86099237]
["bitfinex-derivatives","SOLF0:USTF0",1741388798026,1.42938822,139.92,139.88,290.39195188]
["bitfinex-derivatives","SOLF0:USTF0",1741388798215,1.42938822,139.92,139.67,0.80197415]
["bitfinex-derivatives","SOLF0:USTF0",1741388798416,1.42938822,139.92,139.87,221.83500446]
["bitfinex-derivatives","SOLF0:USTF0",1741388798721,39.81908735,139.91,139.89,221.83500446]
["bitfinex-derivatives","SOLF0:USTF0",1741388798922,39.87281779,139.91,139.88,0.05169497]
["bitfinex-derivatives","SOLF0:USTF0",1741388799121,39.81908735,139.91,139.9,22.19327929]
["bitfinex-derivatives","SOLF0:USTF0",1741388799422,33.69722141,139.91,139.9,22.19327929]
["bitfinex-derivatives","SOLF0:USTF0",1741388799729,0.05423406,139.91,139.9,22.19327929]
["bitfinex-derivatives","SOLF0:USTF0",1741388799923,150.13900763,140.03,139.9,25.77327929]
["bitfinex-derivatives","SOLF0:USTF0",1741388800124,1.42836737,140.02,139.88,5.94059173]
["bitfinex-derivatives","SOLF0:USTF0",1741388800327,1.42836737,140.02,139.9,7.1497]
["bitfinex-derivatives","SOLF0:USTF0",1741388800630,1.42836737,140.02,139.88,5.94059173]
["bitfinex-derivatives","SOLF0:USTF0",1741388800822,68.79864522,140.02,139.88,5.94059173]
["bitfinex-derivatives","SOLF0:USTF0",1741388801023,68.79864522,140.02,139.87,42.86099237]
["bitfinex-derivatives","SOLF0:USTF0",1741388801222,0.04547087,139.96,139.93,0.04659166]
["bitfinex-derivatives","SOLF0:USTF0",1741388801420,68.79864522,140.02,139.87,42.86099237]
["bitfinex-derivatives","SOLF0:USTF0",1741388801624,0.05349438,139.96,139.93,0.05459308]
["bitfinex-derivatives","SOLF0:USTF0",1741388801828,42.86099237,140.01,139.87,42.86099237]
["bitfinex-derivatives","SOLF0:USTF0",1741388802125,0.05320614,139.96,139.93,0.04688931]
["bitfinex-derivatives","SOLF0:USTF0",1741388802331,1.42857142,140.0,139.84,42.86099237]
["bitfinex-derivatives","SOLF0:USTF0",1741388802524,186.24160539,139.89,139.84,42.86099237]
["bitfinex-derivatives","SOLF0:USTF0",1741388802917,0.04683567,139.88,139.85,0.05233669]
["bitfinex-derivatives","SOLF0:USTF0",1741388803122,180.06390539,139.89,139.87,42.86099237]
["bitfinex-derivatives","SOLF0:USTF0",1741388803326,180.06390539,139.89,139.85,0.05233669]
["bitfinex-derivatives","SOLF0:USTF0",1741388803524,111.12475777,139.87,139.85,0.05233669]
["bitfinex-derivatives","SOLF0:USTF0",1741388803725,18.45272426,139.88,139.86,42.86099237]
["bitfinex-derivatives","SOLF0:USTF0",1741388804027,147.36308742,139.9,139.89,7.1504]
["bitfinex-derivatives","SOLF0:USTF0",1741388804225,20.13838742,139.9,139.89,10.7304]
["bitfinex-derivatives","SOLF0:USTF0",1741388804423,0.04750514,139.91,139.9,7.1499]
["bitfinex-derivatives","SOLF0:USTF0",1741388804625,232.80200674,139.97,139.87,42.86099237]
["bitfinex-derivatives","SOLF0:USTF0",1741388804820,232.80200674,139.97,139.95,42.86099237]
["bitfinex-derivatives","SOLF0:USTF0",1741388805023,0.04801187,139.93,139.77,42.86099237]
["bitfinex-derivatives","SOLF0:USTF0",1741388805227,232.80200674,139.97,139.95,0.04957546]
["bitfinex-derivatives","SOLF0:USTF0",1741388805623,232.85639381,139.97,139.95,0.05376124]
["bitfinex-derivatives","SOLF0:USTF0",1741388805829,221.80029381,139.97,139.95,3.63376124]
["bitfinex-derivatives","SOLF0:USTF0",1741388806127,16.16053544,139.96,139.95,10.78116124]
["bitfinex-derivatives","SOLF0:USTF0",1741388806326,2.251e-05,139.97,139.95,42.86099237]
["bitfinex-derivatives","SOLF0:USTF0",1741388806635,5.6481761,139.99,139.98,7.1458]
["bitfinex-derivatives","SOLF0:USTF0",1741388806936,5.6481761,139.99,139.98,50.00679237]
["bitfinex-derivatives","SOLF0:USTF0",1741388807227,27.59790181,140.01,139.98,42.86099237]
["bitfinex-derivatives","SOLF0:USTF0",1741388807533,27.59790181,140.01,140.0,7.1445]
["bitfinex-derivatives","SOLF0:USTF0",1741388807735,27.6498961,140.01,140.0,7.1445]
["bitfinex-derivatives","SOLF0:USTF0",1741388807933,0.05199429,140.01,140.0,7.1445]
["bitfinex-derivatives","SOLF0:USTF0",1741388808135,9.429e-05,140.01,140.0,7.1445]
["bitfinex-derivatives","SOLF0:USTF0",1741388808336,9.429e-05,140.01,139.98,42.86099237]
["bitfinex-derivatives","SOLF0:USTF0",1741388809530,9.429e-05,140.01,139.98,42.91381418]
["bitfinex-derivatives","SOLF0:USTF0",1741388809728,9.429e-05,140.01,139.99,7.1453]
["bitfinex-derivatives","SOLF0:USTF0",1741388809927,30.37068402,140.0,139.99,7.1453]
["bitfinex-derivatives","SOLF0:USTF0",1741388810129,30.37068402,140.0,139.98,42.86099237]
["bitfinex-derivatives","SOLF0:USTF0",1741388810629,19.54208402,140.0,139.99,7.1448]
["bitfinex-derivatives","SOLF0:USTF0",1741388810828,8.55788402,140.0,139.99,7.1448]
["bitfinex-derivatives","SOLF0:USTF0",1741388811035,19.77048012,140.03,139.99,46.44099237]
["bitfinex-derivatives","SOLF0:USTF0",1741388811229,19.77048012,140.03,140.02,42.86099237]
["bitfinex-derivatives","SOLF0:USTF0",1741388811535,19.77048012,140.03,140.02,50.00479237]
["bitfinex-derivatives","SOLF0:USTF0",1741388811726,7.55478012,140.03,140.02,53.58479237]
["bitfinex-derivatives","SOLF0:USTF0",1741388811923,8.012e-05,140.03,140.02,53.58479237]
["bitfinex-derivatives","SOLF0:USTF0",1741388812234,73.59440485,140.17,140.05,7.142]
["bitfinex-derivatives","SOLF0:USTF0",1741388812434,73.59440485,140.17,140.02,42.86099237]
["bitfinex-derivatives","SOLF0:USTF0",1741388812435,7.15,140.1,140.02,42.86099237]
["bitfinex-derivatives","SOLF0:USTF0",1741388812629,7.15,140.1,140.08,0.05164032]
["bitfinex-derivatives","SOLF0:USTF0",1741388812835,0.04524405,140.07,140.02,42.86099237]
["bitfinex-derivatives","SOLF0:USTF0",1741388813227,0.04900466,140.06,140.04,7.1428]
["bitfinex-derivatives","SOLF0:USTF0",1741388813429,7.15,140.1,140.04,7.1428]
["bitfinex-derivatives","SOLF0:USTF0",1741388813736,0.05154045,140.06,140.02,42.86099237]
["bitfinex-derivatives","SOLF0:USTF0",1741388814942,0.05154045,140.06,140.03,0.05046213]
["bitfinex-derivatives","SOLF0:USTF0",1741388815340,0.05154045,140.06,140.05,7.1423]
["bitfinex-derivatives","SOLF0:USTF0",1741388815542,0.05154045,140.06,140.03,42.86099237]
["bitfinex-derivatives","SOLF0:USTF0",1741388816232,0.05154045,140.06,140.04,7.1424]
["bitfinex-derivatives","SOLF0:USTF0",1741388816832,0.05154045,140.06,140.04,7.19691348]
["bitfinex-derivatives","SOLF0:USTF0",1741388817033,0.05154045,140.06,140.05,7.1423]
["bitfinex-derivatives","SOLF0:USTF0",1741388821441,0.05154045,140.06,140.04,0.05451348]
["bitfinex-derivatives","SOLF0:USTF0",1741388821841,0.05154045,140.06,140.05,7.1423]
["bitfinex-derivatives","SOLF0:USTF0",1741388822747,0.05154045,140.06,140.05,42.86099237]
["bitfinex-derivatives","SOLF0:USTF0",1741388822943,4.045e-05,140.06,140.05,42.86099237]
["bitfinex-derivatives","SOLF0:USTF0",1741388823149,73.59440485,140.18,140.05,46.44099237]
["bitfinex-derivatives","SOLF0:USTF0",1741388823347,7.15,140.16,140.15,42.86099237]
["bitfinex-derivatives","SOLF0:USTF0",1741388823648,7.15,140.13,140.12,42.86099237]
["bitfinex-derivatives","SOLF0:USTF0",1741388823850,7.15,140.13,140.09,42.86099237]
["bitfinex-derivatives","SOLF0:USTF0",1741388824148,7.15,140.1,140.09,33.34931304]
["bitfinex-derivatives","SOLF0:USTF0",1741388824446,7.15,140.1,140.06,42.86099237]
["bitfinex-derivatives","SOLF0:USTF0",1741388824644,7.15,140.07,140.03,42.86099237]
["bitfinex-derivatives","SOLF0:USTF0",1741388825050,22.77211206,140.13,140.03,42.86099237]
["bitfinex-derivatives","SOLF0:USTF0",1741388825250,7.15,140.08,140.03,42.86099237]
["bitfinex-derivatives","SOLF0:USTF0",1741388825450,7.15,140.08,140.05,7.1422]
["bitfinex-derivatives","SOLF0:USTF0",1741388825646,7.15,140.08,140.03,42.86099237]
["bitfinex-derivatives","SOLF0:USTF0",1741388825844,7.15,140.05,140.04,0.05131973]
["bitfinex-derivatives","SOLF0:USTF0",1741388826152,7.20132588,140.07,140.05,7.1419]
["bitfinex-derivatives","SOLF0:USTF0",1741388826344,0.05132588,140.07,140.06,42.86099237]
["bitfinex-derivatives","SOLF0:USTF0",1741388826751,73.64573073,140.07,140.06,42.86099237]
["bitfinex-derivatives","SOLF0:USTF0",1741388827345,80.79573073,140.07,140.06,42.86099237]
["bitfinex-derivatives","SOLF0:USTF0",1741388827549,137.99577118,140.07,140.04,0.05131973]
["bitfinex-derivatives","SOLF0:USTF0",1741388827853,7.15,140.05,140.04,0.05131973]
["bitfinex-derivatives","SOLF0:USTF0",1741388828043,14.2923,140.05,140.04,0.05131973]
["bitfinex-derivatives","SOLF0:USTF0",1741388828245,7.15,140.05,140.04,0.05131973]
["bitfinex-derivatives","SOLF0:USTF0",1741388828653,73.64573073,140.07,140.04,0.05131973]
["bitfinex-derivatives","SOLF0:USTF0",1741388828852,7.15,140.05,140.04,0.05131973]
["bitfinex-derivatives","SOLF0:USTF0",1741388829749,64.35004045,140.05,140.03,42.86099237]
["bitfinex-derivatives","SOLF0:USTF0",1741388829950,7.15,140.04,140.03,42.86099237]
["bitfinex-derivatives","SOLF0:USTF0",1741388830145,7.15,140.04,140.03,36.69019237]
["bitfinex-derivatives","SOLF0:USTF0",1741388830352,7.15,140.04,140.0,42.86099237]
["bitfinex-derivatives","SOLF0:USTF0",1741388830551,7.15,140.03,140.0,42.86099237]
["bitfinex-derivatives","SOLF0:USTF0",1741388830750,7.15,140.04,140.0,42.86099237]
["bitfinex-derivatives","SOLF0:USTF0",1741388831055,7.15,140.04,140.03,42.86099237]
["bitfinex-derivatives","SOLF0:USTF0",1741388832043,0.04970394,140.05,140.03,42.86099237]
["bitfinex-derivatives","SOLF0:USTF0",1741388832353,7.19970394,140.05,140.03,42.86099237]
["bitfinex-derivatives","SOLF0:USTF0",1741388832556,0.04970394,140.05,140.04,214.18]
["bitfinex-derivatives","SOLF0:USTF0",1741388833049,0.04970394,140.05,140.04,221.3228]
["bitfinex-derivatives","SOLF0:USTF0",1741388833265,73.59440485,140.09,140.04,214.18]
["bitfinex-derivatives","SOLF0:USTF0",1741388833550,7.15,140.07,140.06,7.1417]
["bitfinex-derivatives","SOLF0:USTF0",1741388833945,96.66914218,140.08,140.07,7.1412]
["bitfinex-derivatives","SOLF0:USTF0",1741388834348,80.825762,140.08,140.07,50.00219237]
["bitfinex-derivatives","SOLF0:USTF0",1741388834653,49.65435991,140.08,140.07,50.00219237]
["bitfinex-derivatives","SOLF0:USTF0",1741388834849,18.26738152,140.08,140.07,50.00219237]
["bitfinex-derivatives","SOLF0:USTF0",1741388835054,18.26738152,140.08,140.07,312.06219237]
["bitfinex-derivatives","SOLF0:USTF0",1741388835248,6.257e-05,140.09,140.08,7.1407]
["bitfinex-derivatives","SOLF0:USTF0",1741388835453,6.02141764,140.09,140.08,7.1407]
["bitfinex-derivatives","SOLF0:USTF0",1741388835643,6.257e-05,140.09,140.08,7.1407]
["bitfinex-derivatives","SOLF0:USTF0",1741388835852,6.257e-05,140.09,140.07,312.06219237]
["bitfinex-derivatives","SOLF0:USTF0",1741388836052,6.257e-05,140.09,140.07,304.92099237]
["bitfinex-derivatives","SOLF0:USTF0",1741388836954,6.257e-05,140.09,140.08,7.1407]
["bitfinex-derivatives","SOLF0:USTF0",1741388837352,6.257e-05,140.09,140.07,304.92099237]
["bitfinex-derivatives","SOLF0:USTF0",1741388837557,6.257e-05,140.09,140.07,312.06189237]
["bitfinex-derivatives","SOLF0:USTF0",1741388837758,6.257e-05,140.09,140.07,304.92099237]
["bitfinex-derivatives","SOLF0:USTF0",1741388838454,7.15,140.08,140.07,214.18]
["bitfinex-derivatives","SOLF0:USTF0",1741388839353,6.257e-05,140.09,140.07,214.18]
["bitfinex-derivatives","SOLF0:USTF0",1741388839554,6.257e-05,140.09,140.08,42.86099237]
["bitfinex-derivatives","SOLF0:USTF0",1741388840558,7.15006257,140.09,140.08,42.86099237]
["bitfinex-derivatives","SOLF0:USTF0",1741388841454,64.35010302,140.09,140.08,42.86099237]
["bitfinex-derivatives","SOLF0:USTF0",1741388841664,64.35010302,140.09,140.07,214.18]
["bitfinex-derivatives","SOLF0:USTF0",1741388841860,42.89,140.08,140.07,214.18]
["bitfinex-derivatives","SOLF0:USTF0",1741388842361,7.15,140.08,140.07,214.18]
["bitfinex-derivatives","SOLF0:USTF0",1741388843059,6.257e-05,140.09,140.07,214.18]
["bitfinex-derivatives","SOLF0:USTF0",1741388843354,6.257e-05,140.09,140.08,89.34099237]
["bitfinex-derivatives","SOLF0:USTF0",1741388845054,64.35010302,140.09,140.07,214.18]
["bitfinex-derivatives","SOLF0:USTF0",1741388845258,42.89,140.08,140.06,0.05236421]
["bitfinex-derivatives","SOLF0:USTF0",1741388845459,42.89,140.07,140.06,0.05236421]
["bitfinex-derivatives","SOLF0:USTF0",1741388845758,42.89,140.07,140.03,42.9428884]
["bitfinex-derivatives","SOLF0:USTF0",1741388845959,7.15,140.04,140.03,42.9428884]
["bitfinex-derivatives","SOLF0:USTF0",1741388846359,33.4521024,140.11,140.03,42.9428884]
["bitfinex-derivatives","SOLF0:USTF0",1741388846559,7.15,140.05,140.01,214.12]
["bitfinex-derivatives","SOLF0:USTF0",1741388846963,0.0477325,140.04,140.02,0.04828836]
["bitfinex-derivatives","SOLF0:USTF0",1741388847164,33.4521024,140.11,140.01,214.12]
["bitfinex-derivatives","SOLF0:USTF0",1741388847165,7.15,140.08,140.01,214.12]
["bitfinex-derivatives","SOLF0:USTF0",1741388847364,35.74,140.09,140.02,0.0519318]
["bitfinex-derivatives","SOLF0:USTF0",1741388847365,0.0478304,140.04,140.02,0.0519318]
["bitfinex-derivatives","SOLF0:USTF0",1741388847566,7.15,140.07,140.02,0.0519318]
["bitfinex-derivatives","SOLF0:USTF0",1741388847765,0.04777238,140.04,140.02,0.0519318]
["bitfinex-derivatives","SOLF0:USTF0",1741388847967,7.15,140.07,140.02,0.0519318]
["bitfinex-derivatives","SOLF0:USTF0",1741388848168,0.05409575,140.04,140.02,0.0519318]
["bitfinex-derivatives","SOLF0:USTF0",1741388848464,0.05409575,140.04,140.03,42.92872223]
["bitfinex-derivatives","SOLF0:USTF0",1741388848656,0.05409575,140.04,140.03,50.07202223]
["bitfinex-derivatives","SOLF0:USTF0",1741388850065,0.05409575,140.04,140.03,42.92872223]
["bitfinex-derivatives","SOLF0:USTF0",1741388851366,0.05409575,140.04,140.03,88.28872223]
["bitfinex-derivatives","SOLF0:USTF0",1741388851663,3.7832,140.11,140.09,42.92872223]
["bitfinex-derivatives","SOLF0:USTF0",1741388851870,7.15,140.1,140.09,42.92872223]
["bitfinex-derivatives","SOLF0:USTF0",1741388852174,7.15,140.1,140.09,257.06872223]
["bitfinex-derivatives","SOLF0:USTF0",1741388852666,185.11227325,140.2,140.09,302.32872223]
["bitfinex-derivatives","SOLF0:USTF0",1741388852858,35.74,140.16,140.15,42.92872223]
["bitfinex-derivatives","SOLF0:USTF0",1741388853061,42.89,140.16,140.15,42.92872223]
["bitfinex-derivatives","SOLF0:USTF0",1741388853265,7.15,140.16,140.15,42.92872223]
["bitfinex-derivatives","SOLF0:USTF0",1741388853458,111.06736395,140.18,140.15,42.92872223]
["bitfinex-derivatives","SOLF0:USTF0",1741388853662,7.15,140.16,140.15,42.92872223]
["bitfinex-derivatives","SOLF0:USTF0",1741388853863,7.15,140.16,140.15,42.98160352]
["bitfinex-derivatives","SOLF0:USTF0",1741388854063,111.1208258,140.18,140.15,42.98160352]
["bitfinex-derivatives","SOLF0:USTF0",1741388854259,7.15,140.17,140.15,42.98160352]
["bitfinex-derivatives","SOLF0:USTF0",1741388854473,7.15,140.16,140.15,42.98160352]
["bitfinex-derivatives","SOLF0:USTF0",1741388854663,42.89,140.16,140.15,42.98160352]
["bitfinex-derivatives","SOLF0:USTF0",1741388854866,7.15,140.16,140.15,42.98160352]
["bitfinex-derivatives","SOLF0:USTF0",1741388855067,0.05346185,140.18,140.15,42.98160352]
["bitfinex-derivatives","SOLF0:USTF0",1741388855266,7.15,140.16,140.15,42.98160352]
["bitfinex-derivatives","SOLF0:USTF0",1741388855461,42.89,140.16,140.15,42.98160352]
["bitfinex-derivatives","SOLF0:USTF0",1741388855770,7.15,140.16,140.15,42.98160352]
["bitfinex-derivatives","SOLF0:USTF0",1741388857472,0.05346185,140.18,140.15,42.98160352]
["bitfinex-derivatives","SOLF0:USTF0",1741388857875,7.15,140.17,140.15,42.98160352]
["bitfinex-derivatives","SOLF0:USTF0",1741388858075,7.15,140.16,140.15,42.98160352]
["bitfinex-derivatives","SOLF0:USTF0",1741388859068,7.15,140.16,140.15,50.11880352]
["bitfinex-derivatives","SOLF0:USTF0",1741388859683,7.15,140.16,140.15,42.98160352]
["bitfinex-derivatives","SOLF0:USTF0",1741388859869,388.89776185,140.27,140.15,42.98160352]
["bitfinex-derivatives","SOLF0:USTF0",1741388860069,35.74,140.19,140.18,42.92872223]
["bitfinex-derivatives","SOLF0:USTF0",1741388860364,35.74,140.19,140.18,257.00872223]
["bitfinex-derivatives","SOLF0:USTF0",1741388861473,57.20004045,140.19,140.18,195.5664]
["bitfinex-derivatives","SOLF0:USTF0",1741388861667,57.20004045,140.19,140.17,0.04519264]
["bitfinex-derivatives","SOLF0:USTF0",1741388861866,35.74,140.18,140.12,257.00872223]
["bitfinex-derivatives","SOLF0:USTF0",1741388862072,35.74,140.15,140.12,257.00872223]
["bitfinex-derivatives","SOLF0:USTF0",1741388862368,35.74,140.16,140.12,257.00872223]
["bitfinex-derivatives","SOLF0:USTF0",1741388862574,35.74,140.16,140.15,42.92872223]
["bitfinex-derivatives","SOLF0:USTF0",1741388862771,7.1329,140.24,140.15,42.92872223]
["bitfinex-derivatives","SOLF0:USTF0",1741388862976,35.74,140.16,140.15,50.06592223]
["bitfinex-derivatives","SOLF0:USTF0",1741388863175,35.74,140.17,140.15,42.92872223]
["bitfinex-derivatives","SOLF0:USTF0",1741388863376,57.20069478,140.17,140.15,42.92872223]
["bitfinex-derivatives","SOLF0:USTF0",1741388863578,21.46069478,140.17,140.15,42.92872223]
["bitfinex-derivatives","SOLF0:USTF0",1741388863777,35.74,140.16,140.15,42.92872223]
["bitfinex-derivatives","SOLF0:USTF0",1741388864083,35.74,140.16,140.15,50.06562223]
["bitfinex-derivatives","SOLF0:USTF0",1741388864280,0.04584697,140.17,140.15,42.92872223]
["bitfinex-derivatives","SOLF0:USTF0",1741388864483,35.74,140.16,140.15,42.92872223]
["bitfinex-derivatives","SOLF0:USTF0",1741388864681,0.04584697,140.17,140.15,42.92872223]
["bitfinex-derivatives","SOLF0:USTF0",1741388865375,0.04584697,140.17,140.16,7.1367]
["bitfinex-derivatives","SOLF0:USTF0",1741388867283,0.04584697,140.17,140.16,42.8690639]
["bitfinex-derivatives","SOLF0:USTF0",1741388867584,57.20069478,140.17,140.16,42.8690639]
["bitfinex-derivatives","SOLF0:USTF0",1741388868077,57.20069478,140.17,140.14,0.04879651]
["bitfinex-derivatives","SOLF0:USTF0",1741388868078,57.20069478,140.17,140.14,26.43654709]
["bitfinex-derivatives","SOLF0:USTF0",1741388868284,0.04584697,140.17,140.14,26.43654709]
["bitfinex-derivatives","SOLF0:USTF0",1741388868580,7.7452,140.26,140.15,3.7492]
["bitfinex-derivatives","SOLF0:USTF0",1741388868876,35.74,140.2,140.19,26.38775058]
["bitfinex-derivatives","SOLF0:USTF0",1741388869178,29.16004781,140.26,140.19,26.38775058]
["bitfinex-derivatives","SOLF0:USTF0",1741388869386,35.74,140.2,140.19,26.38775058]
["bitfinex-derivatives","SOLF0:USTF0",1741388869776,388.89776185,140.27,140.19,26.38775058]
["bitfinex-derivatives","SOLF0:USTF0",1741388869978,35.74,140.21,140.19,26.38775058]
["bitfinex-derivatives","SOLF0:USTF0",1741388870187,0.04666518,140.24,140.22,0.04565441]
["bitfinex-derivatives","SOLF0:USTF0",1741388870381,35.74,140.2,140.19,26.38775058]
["bitfinex-derivatives","SOLF0:USTF0",1741388870879,57.15484781,140.2,140.18,0.05209123]
["bitfinex-derivatives","SOLF0:USTF0",1741388871080,21.41484781,140.2,140.18,0.05209123]
["bitfinex-derivatives","SOLF0:USTF0",1741388871285,35.74,140.19,140.18,0.05209123]
["bitfinex-derivatives","SOLF0:USTF0",1741388871788,0.04665064,140.21,140.18,0.05209123]
["bitfinex-derivatives","SOLF0:USTF0",1741388872082,21.46149845,140.21,140.18,0.05209123]
["bitfinex-derivatives","SOLF0:USTF0",1741388872289,35.74,140.2,140.18,0.05209123]
["bitfinex-derivatives","SOLF0:USTF0",1741388872793,0.04665064,140.21,140.18,0.05209123]
["bitfinex-derivatives","SOLF0:USTF0",1741388872980,35.74,140.2,140.18,0.05209123]
["bitfinex-derivatives","SOLF0:USTF0",1741388873492,0.04665064,140.21,140.18,0.05209123]
["bitfinex-derivatives","SOLF0:USTF0",1741388873691,35.74,140.2,140.18,0.05209123]
["bitfinex-derivatives","SOLF0:USTF0",1741388874191,0.04665064,140.21,140.18,0.05209123]
["bitfinex-derivatives","SOLF0:USTF0",1741388874381,35.74,140.2,140.18,0.05209123]
["bitfinex-derivatives","SOLF0:USTF0",1741388874886,0.04665064,140.21,140.18,0.05209123]
["bitfinex-derivatives","SOLF0:USTF0",1741388875080,35.74,140.2,140.18,0.05209123]
["bitfinex-derivatives","SOLF0:USTF0",1741388875277,7.138,140.14,140.05,214.0]
["bitfinex-derivatives","SOLF0:USTF0",1741388875488,0.04665064,140.21,140.09,26.38775058]
["bitfinex-derivatives","SOLF0:USTF0",1741388875489,35.74,140.13,140.09,26.38775058]
["bitfinex-derivatives","SOLF0:USTF0",1741388875678,42.92,140.2,140.09,26.38775058]
["bitfinex-derivatives","SOLF0:USTF0",1741388875880,35.74,140.16,140.12,26.38775058]
["bitfinex-derivatives","SOLF0:USTF0",1741388876077,35.74,140.17,140.15,26.38775058]
["bitfinex-derivatives","SOLF0:USTF0",1741388876281,35.74,140.17,140.15,240.38775058]
["bitfinex-derivatives","SOLF0:USTF0",1741388876586,35.74,140.17,140.15,240.43619717]
["bitfinex-derivatives","SOLF0:USTF0",1741388876587,0.04758051,140.17,140.15,240.43619717]
["bitfinex-derivatives","SOLF0:USTF0",1741388878185,28.59862832,140.17,140.15,240.43619717]
["bitfinex-derivatives","SOLF0:USTF0",1741388878489,35.74,140.16,140.15,240.43619717]
["bitfinex-derivatives","SOLF0:USTF0",1741388878889,0.04758051,140.17,140.15,240.43619717]
["bitfinex-derivatives","SOLF0:USTF0",1741388880289,35.74,140.16,140.15,240.43619717]
["bitfinex-derivatives","SOLF0:USTF0",1741388880492,35.74,140.16,140.15,214.04844659]
["bitfinex-derivatives","SOLF0:USTF0",1741388880792,0.04758051,140.17,140.15,214.04844659]
["bitfinex-derivatives","SOLF0:USTF0",1741388880991,35.74,140.16,140.15,214.04844659]
["bitfinex-derivatives","SOLF0:USTF0",1741388881387,0.04758051,140.17,140.15,214.04844659]
["bitfinex-derivatives","SOLF0:USTF0",1741388881590,35.74,140.16,140.15,214.04844659]
["bitfinex-derivatives","SOLF0:USTF0",1741388881985,0.04758051,140.17,140.15,214.04844659]
["bitfinex-derivatives","SOLF0:USTF0",1741388882191,35.74,140.16,140.15,214.04844659]
["bitfinex-derivatives","SOLF0:USTF0",1741388882589,0.04758051,140.17,140.15,214.04844659]
["bitfinex-derivatives","SOLF0:USTF0",1741388882783,35.74,140.16,140.15,214.04844659]
["bitfinex-derivatives","SOLF0:USTF0",1741388883194,0.04758051,140.17,140.15,214.04844659]
["bitfinex-derivatives","SOLF0:USTF0",1741388883388,35.74,140.16,140.15,214.04844659]
["bitfinex-derivatives","SOLF0:USTF0",1741388883784,0.04758051,140.17,140.15,214.04844659]
["bitfinex-derivatives","SOLF0:USTF0",1741388883990,35.74,140.16,140.15,214.04844659]
["bitfinex-derivatives","SOLF0:USTF0",1741388884499,0.04758051,140.17,140.15,214.04844659]
["bitfinex-derivatives","SOLF0:USTF0",1741388884797,35.74,140.16,140.15,214.04844659]
["bitfinex-derivatives","SOLF0:USTF0",1741388885197,0.04758051,140.17,140.15,214.04844659]
["bitfinex-derivatives","SOLF0:USTF0",1741388885391,42.8767,140.16,140.15,214.04844659]
["bitfinex-derivatives","SOLF0:USTF0",1741388885597,7.1367,140.16,140.15,214.04844659]
["bitfinex-derivatives","SOLF0:USTF0",1741388885797,7.18398051,140.17,140.15,214.04844659]
["bitfinex-derivatives","SOLF0:USTF0",1741388885998,35.74,140.16,140.15,214.04844659]
["bitfinex-derivatives","SOLF0:USTF0",1741388886498,7.1367,140.16,140.15,214.04844659]
["bitfinex-derivatives","SOLF0:USTF0",1741388888003,7.18398051,140.17,140.15,214.04844659]
["bitfinex-derivatives","SOLF0:USTF0",1741388888305,35.74,140.16,140.15,214.04844659]
["bitfinex-derivatives","SOLF0:USTF0",1741388888802,7.1367,140.16,140.15,214.04844659]
["bitfinex-derivatives","SOLF0:USTF0",1741388889595,7.18398051,140.17,140.15,214.04844659]
["bitfinex-derivatives","SOLF0:USTF0",1741388889803,35.74,140.16,140.15,214.04844659]
["bitfinex-derivatives","SOLF0:USTF0",1741388890199,7.1367,140.16,140.15,214.04844659]
["bitfinex-derivatives","SOLF0:USTF0",1741388890916,7.18398051,140.17,140.15,214.04844659]
["bitfinex-derivatives","SOLF0:USTF0",1741388891107,0.04758051,140.17,140.15,281.35619717]
["bitfinex-derivatives","SOLF0:USTF0",1741388891908,7.18398051,140.17,140.15,281.35619717]
["bitfinex-derivatives","SOLF0:USTF0",1741388892116,0.04758051,140.17,140.15,281.35619717]
["bitfinex-derivatives","SOLF0:USTF0",1741388892410,57.15484781,140.17,140.15,281.35619717]
["bitfinex-derivatives","SOLF0:USTF0",1741388893008,7.1367,140.16,140.15,281.35619717]
["bitfinex-derivatives","SOLF0:USTF0",1741388895214,7.18679355,140.17,140.15,281.35619717]
["bitfinex-derivatives","SOLF0:USTF0",1741388895609,0.05039355,140.17,140.15,281.35619717]
["bitfinex-derivatives","SOLF0:USTF0",1741388895810,7.18679355,140.17,140.15,281.35619717]
["bitfinex-derivatives","SOLF0:USTF0",1741388897318,7.18679355,140.17,140.15,254.96844659]
["bitfinex-derivatives","SOLF0:USTF0",1741388898017,7.18679355,140.17,140.16,16.49040889]
["bitfinex-derivatives","SOLF0:USTF0",1741388899819,0.05039355,140.17,140.16,16.49040889]
["bitfinex-derivatives","SOLF0:USTF0",1741388901624,7.18649355,140.17,140.16,16.49040889]
["bitfinex-derivatives","SOLF0:USTF0",1741388904416,0.05039355,140.17,140.16,16.49040889]
["bitfinex-derivatives","SOLF0:USTF0",1741388905522,7.18649355,140.17,140.16,16.49040889]
["bitfinex-derivatives","SOLF0:USTF0",1741388906624,0.05039355,140.17,140.16,16.49040889]
["bitfinex-derivatives","SOLF0:USTF0",1741388906825,29.64866834,140.24,140.16,16.49040889]
["bitfinex-derivatives","SOLF0:USTF0",1741388907118,35.74,140.2,140.19,16.49040889]
["bitfinex-derivatives","SOLF0:USTF0",1741388907321,42.8746,140.2,140.19,16.49040889]
["bitfinex-derivatives","SOLF0:USTF0",1741388907523,64.28944781,140.2,140.19,16.49040889]
["bitfinex-derivatives","SOLF0:USTF0",1741388910324,7.18425667,140.21,140.19,16.49040889]
["bitfinex-derivatives","SOLF0:USTF0",1741388910523,64.33910448,140.21,140.19,16.49040889]
["bitfinex-derivatives","SOLF0:USTF0",1741388910721,0.05005667,140.21,140.19,16.49040889]
["bitfinex-derivatives","SOLF0:USTF0",1741388912427,7.18435667,140.21,140.19,16.49040889]
["bitfinex-derivatives","SOLF0:USTF0",1741388912924,35.74,140.2,140.18,0.04599297]
["bitfinex-derivatives","SOLF0:USTF0",1741388913329,57.15484781,140.2,140.18,0.04599297]
["bitfinex-derivatives","SOLF0:USTF0",1741388913732,42.8751,140.19,140.18,0.04599297]
["bitfinex-derivatives","SOLF0:USTF0",1741388914128,64.28994781,140.19,140.18,0.04599297]
["bitfinex-derivatives","SOLF0:USTF0",1741388920135,64.28994781,140.19,140.18,10.77876839]
["bitfinex-derivatives","SOLF0:USTF0",1741388920341,64.28994781,140.19,140.18,9.297e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741388920633,42.8767,140.16,140.15,192.58515219]
["bitfinex-derivatives","SOLF0:USTF0",1741388924142,35.74,140.15,140.09,224.75277542]
["bitfinex-derivatives","SOLF0:USTF0",1741388924335,35.74,140.1,140.09,224.75277542]
["bitfinex-derivatives","SOLF0:USTF0",1741388924535,42.8797,140.1,140.09,224.75277542]
["bitfinex-derivatives","SOLF0:USTF0",1741388924729,7.1397,140.1,140.09,224.75277542]
["bitfinex-derivatives","SOLF0:USTF0",1741388929239,42.8797,140.1,140.09,224.75277542]
["bitfinex-derivatives","SOLF0:USTF0",1741388929445,7.1402,140.09,140.08,0.04554676]
["bitfinex-derivatives","SOLF0:USTF0",1741388929638,42.8802,140.09,140.08,0.04554676]
["bitfinex-derivatives","SOLF0:USTF0",1741388933440,35.74,140.09,140.05,10.73277542]
["bitfinex-derivatives","SOLF0:USTF0",1741388933645,42.8817,140.06,140.05,10.73277542]
["bitfinex-derivatives","SOLF0:USTF0",1741388934141,7.1433,140.03,140.02,214.1]
["bitfinex-derivatives","SOLF0:USTF0",1741388934342,42.8833,140.03,140.02,224.83277542]
["bitfinex-derivatives","SOLF0:USTF0",1741388934541,7.1433,140.03,140.02,224.83277542]
["bitfinex-derivatives","SOLF0:USTF0",1741388935042,42.8833,140.03,140.02,224.83277542]
["bitfinex-derivatives","SOLF0:USTF0",1741388935947,7.18797804,140.04,140.02,224.83277542]
["bitfinex-derivatives","SOLF0:USTF0",1741388936140,7.18797804,140.04,140.02,261.03277542]
["bitfinex-derivatives","SOLF0:USTF0",1741388936846,7.18797804,140.04,140.02,10.73277542]
["bitfinex-derivatives","SOLF0:USTF0",1741388937141,7.1433,140.03,140.02,224.89277542]
["bitfinex-derivatives","SOLF0:USTF0",1741388937543,42.8833,140.03,140.02,224.89277542]
["bitfinex-derivatives","SOLF0:USTF0",1741388937939,7.1433,140.03,140.02,224.89277542]
["bitfinex-derivatives","SOLF0:USTF0",1741388938346,0.04497804,140.04,140.02,224.89277542]
["bitfinex-derivatives","SOLF0:USTF0",1741388938646,0.04497804,140.04,140.02,10.73277542]
["bitfinex-derivatives","SOLF0:USTF0",1741388938946,0.04497804,140.04,140.01,0.05360119]
["bitfinex-derivatives","SOLF0:USTF0",1741388939141,35.74,140.02,140.01,0.05360119]
["bitfinex-derivatives","SOLF0:USTF0",1741388939337,35.74,140.02,140.01,10.78637661]
["bitfinex-derivatives","SOLF0:USTF0",1741388939939,42.8838,140.02,140.01,10.78637661]
["bitfinex-derivatives","SOLF0:USTF0",1741388940440,7.1435,140.03,140.01,10.78637661]
["bitfinex-derivatives","SOLF0:USTF0",1741388940841,7.1438,140.02,140.01,10.78637661]
["bitfinex-derivatives","SOLF0:USTF0",1741388941040,42.8838,140.02,140.01,10.78637661]
["bitfinex-derivatives","SOLF0:USTF0",1741388941245,11.9908,140.02,140.01,10.78637661]
["bitfinex-derivatives","SOLF0:USTF0",1741388941549,0.04497804,140.04,140.01,10.78637661]
["bitfinex-derivatives","SOLF0:USTF0",1741388941849,19.17857804,140.04,140.03,10.73277542]
["bitfinex-derivatives","SOLF0:USTF0",1741388942148,7.18777804,140.04,140.03,10.73277542]
["bitfinex-derivatives","SOLF0:USTF0",1741388942348,19.17857804,140.04,140.03,10.73277542]
["bitfinex-derivatives","SOLF0:USTF0",1741388949054,19.1346,140.02,140.01,1.19e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741388952156,54.1746,140.02,140.01,1.19e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741388952361,57.7546,140.02,140.01,1.19e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741388954144,54.1746,140.02,140.01,1.19e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741388954347,57.7546,140.02,140.01,1.19e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741388954657,54.1746,140.02,140.01,1.19e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741388956559,57.7546,140.02,140.01,1.19e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741388957054,54.1746,140.02,140.01,1.19e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741388958558,54.1746,140.02,139.93,214.22]
["bitfinex-derivatives","SOLF0:USTF0",1741388958559,7.1479,139.94,139.93,224.95277542]
["bitfinex-derivatives","SOLF0:USTF0",1741388958762,11.9908,139.94,139.87,214.3]
["bitfinex-derivatives","SOLF0:USTF0",1741388958962,11.9908,139.91,139.89,10.73277542]
["bitfinex-derivatives","SOLF0:USTF0",1741388959162,34.62,139.97,139.89,10.73277542]
["bitfinex-derivatives","SOLF0:USTF0",1741388959459,11.9908,139.93,139.89,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1741388959663,19.1392,139.93,139.92,0.05094106]
["bitfinex-derivatives","SOLF0:USTF0",1741388959863,7.1484,139.93,139.92,10.78371648]
["bitfinex-derivatives","SOLF0:USTF0",1741388961256,19.1392,139.93,139.92,10.78371648]
["bitfinex-derivatives","SOLF0:USTF0",1741388962753,7.1484,139.93,139.92,10.78371648]
["bitfinex-derivatives","SOLF0:USTF0",1741388963561,57.14357542,139.93,139.85,214.3]
["bitfinex-derivatives","SOLF0:USTF0",1741388963865,7.152,139.86,139.85,214.3]
["bitfinex-derivatives","SOLF0:USTF0",1741388964361,7.152,139.86,139.85,225.03277542]
["bitfinex-derivatives","SOLF0:USTF0",1741388964557,7.152,139.86,139.85,214.3]
["bitfinex-derivatives","SOLF0:USTF0",1741388964864,7.1525,139.85,139.84,0.05127591]
["bitfinex-derivatives","SOLF0:USTF0",1741388965061,19.1433,139.85,139.84,0.05127591]
["bitfinex-derivatives","SOLF0:USTF0",1741388965565,19.1433,139.85,139.84,7.591e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741388968772,53.2633,139.85,139.84,7.591e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741388970462,63.99607542,139.85,139.84,7.591e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741388970665,7.1576,139.75,139.68,214.48]
["bitfinex-derivatives","SOLF0:USTF0",1741388970868,19.14832409,139.75,139.73,10.73277542]
["bitfinex-derivatives","SOLF0:USTF0",1741388971065,19.14832409,139.75,139.69,4.0388]
["bitfinex-derivatives","SOLF0:USTF0",1741388971066,19.14832409,139.75,139.71,10.73277542]
["bitfinex-derivatives","SOLF0:USTF0",1741388971266,19.14832409,139.75,139.72,10.80386022]
["bitfinex-derivatives","SOLF0:USTF0",1741388971858,19.14832409,139.75,139.73,0.05395877]
["bitfinex-derivatives","SOLF0:USTF0",1741388972368,19.14832409,139.75,139.74,6.183e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741388972762,11.99072409,139.74,139.73,2.06e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741388973069,19.14882409,139.74,139.73,2.06e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741388973371,22.72882409,139.74,139.73,2.06e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741388973569,19.15192409,139.68,139.67,9.475e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741388973958,11.99072409,139.68,139.67,9.475e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741388974163,34.04,139.7,139.67,9.475e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741388974359,11.99072409,139.69,139.67,9.475e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741388974761,12.03627121,139.69,139.67,0.05012769]
["bitfinex-derivatives","SOLF0:USTF0",1741388974962,0.04554712,139.69,139.67,0.05012769]
["bitfinex-derivatives","SOLF0:USTF0",1741388976382,0.04554712,139.69,139.68,17.78411298]
["bitfinex-derivatives","SOLF0:USTF0",1741388977371,0.04554712,139.69,139.67,0.05012769]
["bitfinex-derivatives","SOLF0:USTF0",1741388978977,11.99072409,139.68,139.67,0.05012769]
["bitfinex-derivatives","SOLF0:USTF0",1741388981080,0.04554712,139.69,139.67,0.05012769]
["bitfinex-derivatives","SOLF0:USTF0",1741388981280,0.04554712,139.69,139.6,232.32411298]
["bitfinex-derivatives","SOLF0:USTF0",1741388981281,45.63072409,139.68,139.54,248.44]
["bitfinex-derivatives","SOLF0:USTF0",1741388981487,11.99072409,139.64,139.59,17.78411298]
["bitfinex-derivatives","SOLF0:USTF0",1741388982174,11.99072409,139.62,139.58,7.7099]
["bitfinex-derivatives","SOLF0:USTF0",1741388982376,11.99072409,139.61,139.6,0.04647094]
["bitfinex-derivatives","SOLF0:USTF0",1741388984475,0.04905005,139.63,139.6,0.04647094]
["bitfinex-derivatives","SOLF0:USTF0",1741388984679,11.99072409,139.61,139.6,0.04647094]
["bitfinex-derivatives","SOLF0:USTF0",1741388984879,19.15552409,139.61,139.6,0.04647094]
["bitfinex-derivatives","SOLF0:USTF0",1741388992186,0.04905005,139.63,139.6,0.04647094]
["bitfinex-derivatives","SOLF0:USTF0",1741388992692,19.15552409,139.61,139.6,0.04647094]
["bitfinex-derivatives","SOLF0:USTF0",1741388995597,19.15552409,139.61,139.6,7.094e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741388995797,22.73552409,139.61,139.6,7.094e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741388996598,3.58,139.61,139.48,232.64411298]
["bitfinex-derivatives","SOLF0:USTF0",1741388996899,11.99065315,139.54,139.5,17.78411298]
["bitfinex-derivatives","SOLF0:USTF0",1741388997289,11.99065315,139.53,139.5,17.78411298]
["bitfinex-derivatives","SOLF0:USTF0",1741388997485,11.99065315,139.53,139.5,17.83418273]
["bitfinex-derivatives","SOLF0:USTF0",1741388997486,7.1697,139.52,139.5,17.83418273]
["bitfinex-derivatives","SOLF0:USTF0",1741388997893,0.05464224,139.53,139.5,17.83418273]
["bitfinex-derivatives","SOLF0:USTF0",1741388998297,11.99065315,139.39,139.2,261.57232487]
["bitfinex-derivatives","SOLF0:USTF0",1741388998486,11.99065315,139.43,139.36,17.78411298]
["bitfinex-derivatives","SOLF0:USTF0",1741388998685,7.1714,139.49,139.42,17.78411298]
["bitfinex-derivatives","SOLF0:USTF0",1741388998891,150.13900763,139.57,139.45,17.78411298]
["bitfinex-derivatives","SOLF0:USTF0",1741388999086,11.99065315,139.54,139.48,17.78411298]
["bitfinex-derivatives","SOLF0:USTF0",1741388999287,0.05472079,139.52,139.5,0.04593098]
["bitfinex-derivatives","SOLF0:USTF0",1741388999593,12.04537394,139.52,139.5,0.04593098]
["bitfinex-derivatives","SOLF0:USTF0",1741388999792,0.05472079,139.52,139.5,0.04593098]
["bitfinex-derivatives","SOLF0:USTF0",1741389000598,7.7041,139.58,139.5,35.28593098]
["bitfinex-derivatives","SOLF0:USTF0",1741389000794,7.7041,139.58,139.51,17.78411298]
["bitfinex-derivatives","SOLF0:USTF0",1741389000988,11.99065315,139.55,139.51,17.78411298]
["bitfinex-derivatives","SOLF0:USTF0",1741389001391,11.99065315,139.54,139.5,38.9624]
["bitfinex-derivatives","SOLF0:USTF0",1741389001893,0.0474737,139.53,139.51,0.04911294]
["bitfinex-derivatives","SOLF0:USTF0",1741389002094,11.99065315,139.55,139.51,0.04911294]
["bitfinex-derivatives","SOLF0:USTF0",1741389002393,0.0475575,139.53,139.51,0.04911294]
["bitfinex-derivatives","SOLF0:USTF0",1741389004992,35.28,139.6,139.51,0.04911294]
["bitfinex-derivatives","SOLF0:USTF0",1741389005299,11.99065315,139.57,139.5,56.74651298]
["bitfinex-derivatives","SOLF0:USTF0",1741389005605,11.99065315,139.55,139.5,38.9624]
["bitfinex-derivatives","SOLF0:USTF0",1741389005993,7.8374,139.61,139.5,60.55711298]
["bitfinex-derivatives","SOLF0:USTF0",1741389006195,0.04515567,139.54,139.51,0.04614175]
["bitfinex-derivatives","SOLF0:USTF0",1741389006391,7.8374,139.61,139.5,60.55711298]
["bitfinex-derivatives","SOLF0:USTF0",1741389006392,17.78411298,139.64,139.52,17.78411298]
["bitfinex-derivatives","SOLF0:USTF0",1741389006597,11.99065315,139.61,139.54,17.78411298]
["bitfinex-derivatives","SOLF0:USTF0",1741389006792,11.99065315,139.6,139.55,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1741389006999,11.99065315,139.59,139.55,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1741389007400,7.1638,139.63,139.55,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1741389007590,0.05300914,139.58,139.56,0.05381113]
["bitfinex-derivatives","SOLF0:USTF0",1741389007795,11.99065315,139.59,139.55,15.67222113]
["bitfinex-derivatives","SOLF0:USTF0",1741389008906,0.05391633,139.58,139.56,0.04865331]
["bitfinex-derivatives","SOLF0:USTF0",1741389010001,0.05391633,139.58,139.56,17.83276629]
["bitfinex-derivatives","SOLF0:USTF0",1741389010197,0.05391633,139.58,139.57,214.96]
["bitfinex-derivatives","SOLF0:USTF0",1741389010404,17.78411298,139.67,139.57,214.96]
["bitfinex-derivatives","SOLF0:USTF0",1741389010605,11.99065315,139.6,139.57,214.96]
["bitfinex-derivatives","SOLF0:USTF0",1741389010801,11.99065315,139.62,139.57,232.74411298]
["bitfinex-derivatives","SOLF0:USTF0",1741389011002,11.99065315,139.64,139.57,232.74411298]
["bitfinex-derivatives","SOLF0:USTF0",1741389011199,11.99065315,139.64,139.59,17.78411298]
["bitfinex-derivatives","SOLF0:USTF0",1741389011400,7.1627,139.66,139.59,52.58411298]
["bitfinex-derivatives","SOLF0:USTF0",1741389011706,0.04655583,139.63,139.6,0.054591]
["bitfinex-derivatives","SOLF0:USTF0",1741389011898,11.99065315,139.66,139.61,17.78411298]
["bitfinex-derivatives","SOLF0:USTF0",1741389012106,0.04810162,139.63,139.61,17.78411298]
["bitfinex-derivatives","SOLF0:USTF0",1741389012300,29.44231527,139.65,139.61,17.78411298]
["bitfinex-derivatives","SOLF0:USTF0",1741389012500,29.44231527,139.65,139.63,17.78411298]
["bitfinex-derivatives","SOLF0:USTF0",1741389012704,29.44231527,139.65,139.61,17.78411298]
["bitfinex-derivatives","SOLF0:USTF0",1741389013498,11.99065315,139.63,139.6,0.05328689]
["bitfinex-derivatives","SOLF0:USTF0",1741389013703,12.0389304,139.64,139.6,0.05328689]
["bitfinex-derivatives","SOLF0:USTF0",1741389014107,0.04827725,139.64,139.61,17.78411298]
["bitfinex-derivatives","SOLF0:USTF0",1741389014305,11.99065315,139.63,139.6,0.05328689]
["bitfinex-derivatives","SOLF0:USTF0",1741389014502,0.04827725,139.64,139.6,0.05328689]
["bitfinex-derivatives","SOLF0:USTF0",1741389017015,11.99065315,139.61,139.6,0.05328689]
["bitfinex-derivatives","SOLF0:USTF0",1741389017509,0.04827725,139.64,139.6,0.05328689]
["bitfinex-derivatives","SOLF0:USTF0",1741389017711,11.99065315,139.63,139.6,0.05328689]
["bitfinex-derivatives","SOLF0:USTF0",1741389017903,0.04827725,139.64,139.6,0.05328689]
["bitfinex-derivatives","SOLF0:USTF0",1741389018107,0.04827725,139.64,139.61,17.78411298]
["bitfinex-derivatives","SOLF0:USTF0",1741389021004,0.04827725,139.64,139.61,24.94861298]
["bitfinex-derivatives","SOLF0:USTF0",1741389023319,0.04827725,139.64,139.61,17.78411298]
["bitfinex-derivatives","SOLF0:USTF0",1741389023512,0.04827725,139.64,139.63,17.78411298]
["bitfinex-derivatives","SOLF0:USTF0",1741389024018,0.04827725,139.64,139.63,24.94781298]
["bitfinex-derivatives","SOLF0:USTF0",1741389024206,0.04827725,139.64,139.62,17.78411298]
["bitfinex-derivatives","SOLF0:USTF0",1741389025004,46.11065315,139.63,139.6,0.05328689]
["bitfinex-derivatives","SOLF0:USTF0",1741389025211,19.15545315,139.61,139.6,0.05328689]
["bitfinex-derivatives","SOLF0:USTF0",1741389025516,34.12,139.63,139.6,0.05328689]
["bitfinex-derivatives","SOLF0:USTF0",1741389025517,11.99065315,139.62,139.6,0.05328689]
["bitfinex-derivatives","SOLF0:USTF0",1741389025716,41.2839,139.63,139.6,0.05328689]
["bitfinex-derivatives","SOLF0:USTF0",1741389026021,53.27455315,139.63,139.6,0.05328689]
["bitfinex-derivatives","SOLF0:USTF0",1741389026211,11.99065315,139.62,139.6,0.05328689]
["bitfinex-derivatives","SOLF0:USTF0",1741389026818,3.58,139.62,139.41,15.69727189]
["bitfinex-derivatives","SOLF0:USTF0",1741389027021,11.99065315,139.31,139.29,206.23051189]
["bitfinex-derivatives","SOLF0:USTF0",1741389027318,11.99065315,139.4,139.3,35.56822596]
["bitfinex-derivatives","SOLF0:USTF0",1741389027519,17.78411298,139.53,139.36,17.78411298]
["bitfinex-derivatives","SOLF0:USTF0",1741389027820,17.78411298,139.53,139.42,17.78411298]
["bitfinex-derivatives","SOLF0:USTF0",1741389027821,1.43348623,139.52,139.42,17.78411298]
["bitfinex-derivatives","SOLF0:USTF0",1741389028116,0.04928751,139.46,139.43,214.93046041]
["bitfinex-derivatives","SOLF0:USTF0",1741389028308,17.27214887,139.45,139.43,214.88]
["bitfinex-derivatives","SOLF0:USTF0",1741389028619,6.64313418,139.44,139.43,214.92611786]
["bitfinex-derivatives","SOLF0:USTF0",1741389028822,17.27176689,139.44,139.43,214.92611786]
["bitfinex-derivatives","SOLF0:USTF0",1741389029208,6.64313418,139.44,139.43,214.92611786]
["bitfinex-derivatives","SOLF0:USTF0",1741389029406,6.64313418,139.44,139.43,273.34611786]
["bitfinex-derivatives","SOLF0:USTF0",1741389029814,17.08507546,139.44,139.43,229.24611786]
["bitfinex-derivatives","SOLF0:USTF0",1741389030119,6.64313418,139.44,139.43,229.24611786]
["bitfinex-derivatives","SOLF0:USTF0",1741389030420,12.87957256,139.44,139.43,229.24611786]
["bitfinex-derivatives","SOLF0:USTF0",1741389030817,6.23643838,139.44,139.43,214.92611786]
["bitfinex-derivatives","SOLF0:USTF0",1741389031711,6.23643838,139.44,139.43,229.24611786]
["bitfinex-derivatives","SOLF0:USTF0",1741389031915,50.36266651,139.46,139.43,229.24611786]
["bitfinex-derivatives","SOLF0:USTF0",1741389032116,50.36266651,139.46,139.43,214.92611786]
["bitfinex-derivatives","SOLF0:USTF0",1741389032321,6.35735239,139.45,139.43,214.92611786]
["bitfinex-derivatives","SOLF0:USTF0",1741389032619,50.36266651,139.46,139.43,214.92611786]
["bitfinex-derivatives","SOLF0:USTF0",1741389032918,6.35630371,139.45,139.43,214.92611786]
["bitfinex-derivatives","SOLF0:USTF0",1741389033117,50.36266651,139.46,139.43,214.92611786]
["bitfinex-derivatives","SOLF0:USTF0",1741389033321,6.35198899,139.45,139.43,229.24611786]
["bitfinex-derivatives","SOLF0:USTF0",1741389033522,6.35198899,139.44,139.43,229.24611786]
["bitfinex-derivatives","SOLF0:USTF0",1741389034508,12.61085826,139.47,139.43,214.92611786]
["bitfinex-derivatives","SOLF0:USTF0",1741389035715,12.66445268,139.46,139.43,214.92611786]
["bitfinex-derivatives","SOLF0:USTF0",1741389036915,7.22659442,139.46,139.43,214.92611786]
["bitfinex-derivatives","SOLF0:USTF0",1741389037317,0.05359442,139.46,139.43,214.92611786]
["bitfinex-derivatives","SOLF0:USTF0",1741389038412,157.30670506,139.45,139.43,214.92611786]
["bitfinex-derivatives","SOLF0:USTF0",1741389038612,157.30670506,139.45,139.43,0.04611786]
["bitfinex-derivatives","SOLF0:USTF0",1741389038815,157.30670506,139.45,139.44,257.94]
["bitfinex-derivatives","SOLF0:USTF0",1741389039121,157.30670506,139.45,139.17,14.3749]
["bitfinex-derivatives","SOLF0:USTF0",1741389039122,21.44,139.39,138.94,50.32]
["bitfinex-derivatives","SOLF0:USTF0",1741389039320,171.57900763,139.4,139.13,28.57211083]
["bitfinex-derivatives","SOLF0:USTF0",1741389039321,35.42670246,139.31,139.13,28.57211083]
["bitfinex-derivatives","SOLF0:USTF0",1741389039524,14.08990308,139.3,139.19,28.57211083]
["bitfinex-derivatives","SOLF0:USTF0",1741389039823,1.43575017,139.3,139.2,58.6154]
["bitfinex-derivatives","SOLF0:USTF0",1741389040019,78.51284073,139.23,139.22,28.57211083]
["bitfinex-derivatives","SOLF0:USTF0",1741389040222,0.05275423,139.26,139.24,0.04675832]
["bitfinex-derivatives","SOLF0:USTF0",1741389040420,0.05275423,139.26,139.24,50.56]
["bitfinex-derivatives","SOLF0:USTF0",1741389040615,0.05275423,139.26,139.24,50.61370613]
["bitfinex-derivatives","SOLF0:USTF0",1741389041027,0.05275423,139.26,139.24,0.05370613]
["bitfinex-derivatives","SOLF0:USTF0",1741389041322,7.1833,139.25,139.24,0.05370613]
["bitfinex-derivatives","SOLF0:USTF0",1741389041513,181.13900763,139.24,138.91,21.44]
["bitfinex-derivatives","SOLF0:USTF0",1741389041714,7.189,139.14,139.07,28.57211083]
["bitfinex-derivatives","SOLF0:USTF0",1741389042011,7.189,139.14,139.0,28.57211083]
["bitfinex-derivatives","SOLF0:USTF0",1741389042012,1.43750449,139.13,139.0,28.57211083]
["bitfinex-derivatives","SOLF0:USTF0",1741389042216,1.43750449,139.13,139.01,7.808]
["bitfinex-derivatives","SOLF0:USTF0",1741389042415,1.43750449,139.13,139.02,215.18]
["bitfinex-derivatives","SOLF0:USTF0",1741389042824,7.1926,139.07,139.06,0.04708009]
["bitfinex-derivatives","SOLF0:USTF0",1741389043020,7.1926,139.07,139.06,8.009e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741389043218,0.05172152,139.09,138.82,40.44435925]
["bitfinex-derivatives","SOLF0:USTF0",1741389043419,0.05172152,139.09,138.83,1.32205823]
["bitfinex-derivatives","SOLF0:USTF0",1741389043420,28.57211083,138.96,138.83,1.32205823]
["bitfinex-derivatives","SOLF0:USTF0",1741389043629,54.47936667,138.95,138.72,53.28]
["bitfinex-derivatives","SOLF0:USTF0",1741389043820,53.26,138.94,138.8,28.57211083]
["bitfinex-derivatives","SOLF0:USTF0",1741389044017,1.43947027,138.94,138.81,215.18]
["bitfinex-derivatives","SOLF0:USTF0",1741389044224,1.43947027,138.94,138.84,28.57211083]
["bitfinex-derivatives","SOLF0:USTF0",1741389044422,1.43947027,138.94,138.87,28.57211083]
["bitfinex-derivatives","SOLF0:USTF0",1741389044624,5.95625139,138.95,138.9,28.57211083]
["bitfinex-derivatives","SOLF0:USTF0",1741389044827,53.28,139.04,138.91,215.18]
["bitfinex-derivatives","SOLF0:USTF0",1741389045021,53.24,139.07,138.93,28.57211083]
["bitfinex-derivatives","SOLF0:USTF0",1741389045329,1.4382281,139.06,138.94,215.4]
["bitfinex-derivatives","SOLF0:USTF0",1741389045624,7.3511842,139.06,138.94,215.4]
["bitfinex-derivatives","SOLF0:USTF0",1741389046020,0.05041024,139.01,138.99,0.04572597]
["bitfinex-derivatives","SOLF0:USTF0",1741389046224,7.3511842,139.06,138.99,0.04572597]
["bitfinex-derivatives","SOLF0:USTF0",1741389046521,0.05195732,139.01,138.99,0.04572597]
["bitfinex-derivatives","SOLF0:USTF0",1741389046725,5.9129561,139.05,138.99,0.04572597]
["bitfinex-derivatives","SOLF0:USTF0",1741389046921,0.04664906,139.01,138.99,0.04572597]
["bitfinex-derivatives","SOLF0:USTF0",1741389048022,1.4382281,139.06,138.99,103.17685719]
["bitfinex-derivatives","SOLF0:USTF0",1741389048230,1.4382281,139.06,138.99,99.57685719]
["bitfinex-derivatives","SOLF0:USTF0",1741389049023,1.4382281,139.06,139.03,46.71113122]
["bitfinex-derivatives","SOLF0:USTF0",1741389049219,1.4382281,139.06,139.04,215.52]
["bitfinex-derivatives","SOLF0:USTF0",1741389049530,52.86,139.13,139.04,215.52]
["bitfinex-derivatives","SOLF0:USTF0",1741389050031,81.89367474,139.17,139.04,215.52]
["bitfinex-derivatives","SOLF0:USTF0",1741389050326,0.05303424,139.1,139.07,0.04857224]
["bitfinex-derivatives","SOLF0:USTF0",1741389050528,52.58,139.17,139.06,46.71113122]
["bitfinex-derivatives","SOLF0:USTF0",1741389051024,29.31367474,139.2,139.12,46.71113122]
["bitfinex-derivatives","SOLF0:USTF0",1741389051223,29.31367474,139.2,139.13,215.52]
["bitfinex-derivatives","SOLF0:USTF0",1741389052229,0.05231897,139.18,139.15,0.04789493]
["bitfinex-derivatives","SOLF0:USTF0",1741389052429,46.71113122,139.23,139.13,215.45776703]
["bitfinex-derivatives","SOLF0:USTF0",1741389052633,0.05138967,139.18,139.15,0.05517248]
["bitfinex-derivatives","SOLF0:USTF0",1741389053433,0.05138967,139.18,139.13,65.06489342]
["bitfinex-derivatives","SOLF0:USTF0",1741389054636,0.05138967,139.18,139.13,215.56]
["bitfinex-derivatives","SOLF0:USTF0",1741389055940,0.05138967,139.18,139.14,0.04893893]
["bitfinex-derivatives","SOLF0:USTF0",1741389060235,0.05138967,139.18,139.15,7.1883]
["bitfinex-derivatives","SOLF0:USTF0",1741389060443,0.05138967,139.18,139.14,0.04893893]
["bitfinex-derivatives","SOLF0:USTF0",1741389060636,50.68,139.27,139.14,0.04893893]
["bitfinex-derivatives","SOLF0:USTF0",1741389060935,1.43616257,139.26,139.13,215.56]
["bitfinex-derivatives","SOLF0:USTF0",1741389061233,46.71113122,139.24,139.13,215.56]
["bitfinex-derivatives","SOLF0:USTF0",1741389061637,0.04744103,139.2,139.17,0.04681336]
["bitfinex-derivatives","SOLF0:USTF0",1741389064634,3.64744103,139.2,139.13,215.56]
["bitfinex-derivatives","SOLF0:USTF0",1741389064835,46.71113122,139.15,139.06,215.58]
["bitfinex-derivatives","SOLF0:USTF0",1741389065035,50.06,139.14,139.03,215.58]
["bitfinex-derivatives","SOLF0:USTF0",1741389065441,50.06,139.14,139.05,46.71113122]
["bitfinex-derivatives","SOLF0:USTF0",1741389065641,154.11400763,139.19,139.06,49.94]
["bitfinex-derivatives","SOLF0:USTF0",1741389065941,49.88,139.24,139.08,46.76537839]
["bitfinex-derivatives","SOLF0:USTF0",1741389066138,5.9344965,139.23,139.11,46.71113122]
["bitfinex-derivatives","SOLF0:USTF0",1741389066338,96.59113122,139.24,139.12,215.62]
["bitfinex-derivatives","SOLF0:USTF0",1741389066641,96.59113122,139.24,139.12,262.33113122]
["bitfinex-derivatives","SOLF0:USTF0",1741389066841,49.88,139.24,139.12,312.11113122]
["bitfinex-derivatives","SOLF0:USTF0",1741389067038,5.9498026,139.23,139.12,312.11113122]
["bitfinex-derivatives","SOLF0:USTF0",1741389067248,0.04569137,139.19,139.17,0.05197242]
["bitfinex-derivatives","SOLF0:USTF0",1741389067440,49.88,139.24,139.17,0.05197242]
["bitfinex-derivatives","SOLF0:USTF0",1741389067641,0.05353218,139.19,139.17,0.05197242]
["bitfinex-derivatives","SOLF0:USTF0",1741389067845,49.88,139.24,139.17,0.05197242]
["bitfinex-derivatives","SOLF0:USTF0",1741389068045,0.04987312,139.19,139.17,0.05197242]
["bitfinex-derivatives","SOLF0:USTF0",1741389068349,0.05331988,139.19,139.17,0.05197242]
["bitfinex-derivatives","SOLF0:USTF0",1741389068645,150.13900763,139.26,139.2,7.1856]
["bitfinex-derivatives","SOLF0:USTF0",1741389068943,150.13900763,139.26,139.12,312.11113122]
["bitfinex-derivatives","SOLF0:USTF0",1741389068944,5.97023717,139.25,139.12,312.11113122]
["bitfinex-derivatives","SOLF0:USTF0",1741389069146,5.98288676,139.24,139.12,311.83113122]
["bitfinex-derivatives","SOLF0:USTF0",1741389069340,65.01473014,139.24,139.12,311.83113122]
["bitfinex-derivatives","SOLF0:USTF0",1741389069541,5.98288676,139.23,139.12,311.83113122]
["bitfinex-derivatives","SOLF0:USTF0",1741389069736,5.98288676,139.23,139.13,215.6]
["bitfinex-derivatives","SOLF0:USTF0",1741389069938,0.05022221,139.19,139.16,0.05298062]
["bitfinex-derivatives","SOLF0:USTF0",1741389070447,0.05022221,139.19,139.18,7.1869]
["bitfinex-derivatives","SOLF0:USTF0",1741389070843,5.95668254,139.23,139.19,7.186]
["bitfinex-derivatives","SOLF0:USTF0",1741389071152,14.9374536,139.29,139.16,95.87113122]
["bitfinex-derivatives","SOLF0:USTF0",1741389071346,49.16,139.27,139.16,95.87113122]
["bitfinex-derivatives","SOLF0:USTF0",1741389071645,18.51976363,139.26,139.16,95.87113122]
["bitfinex-derivatives","SOLF0:USTF0",1741389071848,15.6452939,139.25,139.16,95.87113122]
["bitfinex-derivatives","SOLF0:USTF0",1741389072149,0.0515396,139.22,139.2,0.04582825]
["bitfinex-derivatives","SOLF0:USTF0",1741389072350,15.56421241,139.25,139.21,215.58]
["bitfinex-derivatives","SOLF0:USTF0",1741389072551,109.02127414,139.33,139.23,46.71113122]
["bitfinex-derivatives","SOLF0:USTF0",1741389072754,15.67282592,139.31,139.23,46.71113122]
["bitfinex-derivatives","SOLF0:USTF0",1741389072944,6.02787856,139.3,139.23,46.71113122]
["bitfinex-derivatives","SOLF0:USTF0",1741389073251,50.16381641,139.33,139.24,48.92]
["bitfinex-derivatives","SOLF0:USTF0",1741389073440,0.05313973,139.28,139.25,0.05139881]
["bitfinex-derivatives","SOLF0:USTF0",1741389074251,0.05313973,139.28,139.27,7.1823]
["bitfinex-derivatives","SOLF0:USTF0",1741389074644,0.05313973,139.28,139.25,0.05139881]
["bitfinex-derivatives","SOLF0:USTF0",1741389074844,0.05313973,139.28,139.26,46.71113122]
["bitfinex-derivatives","SOLF0:USTF0",1741389075046,50.16381641,139.33,139.26,46.71113122]
["bitfinex-derivatives","SOLF0:USTF0",1741389075248,6.04156683,139.32,139.29,46.71113122]
["bitfinex-derivatives","SOLF0:USTF0",1741389075458,50.16381641,139.33,139.3,222.7604]
["bitfinex-derivatives","SOLF0:USTF0",1741389075748,50.16381641,139.33,139.3,215.58]
["bitfinex-derivatives","SOLF0:USTF0",1741389076052,29.08278941,139.36,139.3,215.58]
["bitfinex-derivatives","SOLF0:USTF0",1741389076245,0.04914824,139.33,139.3,215.6347486]
["bitfinex-derivatives","SOLF0:USTF0",1741389076649,6.03926589,139.32,139.3,215.6347486]
["bitfinex-derivatives","SOLF0:USTF0",1741389076845,0.04914824,139.33,139.3,215.6347486]
["bitfinex-derivatives","SOLF0:USTF0",1741389077046,6.03974431,139.32,139.3,215.6347486]
["bitfinex-derivatives","SOLF0:USTF0",1741389077252,0.04914824,139.33,139.3,215.6347486]
["bitfinex-derivatives","SOLF0:USTF0",1741389077447,6.04537642,139.32,139.3,0.0547486]
["bitfinex-derivatives","SOLF0:USTF0",1741389077643,6.04537642,139.32,139.26,46.71113122]
["bitfinex-derivatives","SOLF0:USTF0",1741389077644,21.44,139.12,138.91,2.74732091]
["bitfinex-derivatives","SOLF0:USTF0",1741389077844,21.44,139.22,138.88,106.79315438]
["bitfinex-derivatives","SOLF0:USTF0",1741389077845,46.71113122,139.01,138.88,106.79315438]
["bitfinex-derivatives","SOLF0:USTF0",1741389078047,150.13900763,139.08,138.91,46.71113122]
["bitfinex-derivatives","SOLF0:USTF0",1741389078249,15.67178922,139.07,138.92,8.0476]
["bitfinex-derivatives","SOLF0:USTF0",1741389078544,15.28551468,139.14,138.93,219.5196]
["bitfinex-derivatives","SOLF0:USTF0",1741389078855,19.32351645,139.13,138.94,55.28]
["bitfinex-derivatives","SOLF0:USTF0",1741389079051,0.05337513,139.05,139.02,0.05339627]
["bitfinex-derivatives","SOLF0:USTF0",1741389079255,29.08278941,139.15,139.03,215.5]
["bitfinex-derivatives","SOLF0:USTF0",1741389079454,0.04884967,139.05,139.04,215.5]
["bitfinex-derivatives","SOLF0:USTF0",1741389079656,9.68148854,139.11,139.04,215.5]
["bitfinex-derivatives","SOLF0:USTF0",1741389079957,19.22411234,139.1,139.04,215.5]
["bitfinex-derivatives","SOLF0:USTF0",1741389080155,7.1921,139.08,139.06,0.04693668]
["bitfinex-derivatives","SOLF0:USTF0",1741389080345,12.42030957,139.07,139.06,0.04693668]
["bitfinex-derivatives","SOLF0:USTF0",1741389080552,12.42030957,139.07,139.04,215.5]
["bitfinex-derivatives","SOLF0:USTF0",1741389080753,9.5426238,139.06,139.04,215.5]
["bitfinex-derivatives","SOLF0:USTF0",1741389080950,0.04846167,139.09,139.04,215.5]
["bitfinex-derivatives","SOLF0:USTF0",1741389081146,12.44072298,139.08,139.04,215.5]
["bitfinex-derivatives","SOLF0:USTF0",1741389081350,12.44072298,139.07,139.05,215.6]
["bitfinex-derivatives","SOLF0:USTF0",1741389081551,9.56297365,139.06,139.05,215.6]
["bitfinex-derivatives","SOLF0:USTF0",1741389081748,9.56297365,139.06,139.05,215.65191808]
["bitfinex-derivatives","SOLF0:USTF0",1741389081954,0.05027535,139.07,139.05,215.65191808]
["bitfinex-derivatives","SOLF0:USTF0",1741389082251,9.60112034,139.06,139.05,262.3630493]
["bitfinex-derivatives","SOLF0:USTF0",1741389082451,0.05027535,139.07,139.05,262.3630493]
["bitfinex-derivatives","SOLF0:USTF0",1741389082654,0.05027535,139.07,139.05,215.65191808]
["bitfinex-derivatives","SOLF0:USTF0",1741389083653,0.05027535,139.07,139.05,270.03191808]
["bitfinex-derivatives","SOLF0:USTF0",1741389085055,35.88659218,139.16,139.05,270.03191808]
["bitfinex-derivatives","SOLF0:USTF0",1741389085250,9.3005156,139.15,139.05,269.98]
["bitfinex-derivatives","SOLF0:USTF0",1741389085451,9.3005156,139.15,139.07,46.71113122]
["bitfinex-derivatives","SOLF0:USTF0",1741389085656,5.73857815,139.14,139.07,46.71113122]
["bitfinex-derivatives","SOLF0:USTF0",1741389086061,0.05518176,139.12,139.09,0.05429885]
["bitfinex-derivatives","SOLF0:USTF0",1741389087357,6.80380277,139.21,139.1,46.71113122]
["bitfinex-derivatives","SOLF0:USTF0",1741389087554,9.30914915,139.2,139.11,53.54]
["bitfinex-derivatives","SOLF0:USTF0",1741389088170,29.08278941,139.22,139.13,46.71113122]
["bitfinex-derivatives","SOLF0:USTF0",1741389088352,5.7439589,139.19,139.14,215.62]
["bitfinex-derivatives","SOLF0:USTF0",1741389088554,5.78961287,139.19,139.16,0.05306544]
["bitfinex-derivatives","SOLF0:USTF0",1741389088960,0.04565397,139.19,139.16,0.05306544]
["bitfinex-derivatives","SOLF0:USTF0",1741389089857,0.04565397,139.19,139.16,46.76419666]
["bitfinex-derivatives","SOLF0:USTF0",1741389090171,0.04565397,139.19,139.17,52.96]
["bitfinex-derivatives","SOLF0:USTF0",1741389090664,5.75060233,139.21,139.17,52.96]
["bitfinex-derivatives","SOLF0:USTF0",1741389090868,29.08278941,139.26,139.19,46.71113122]
["bitfinex-derivatives","SOLF0:USTF0",1741389091066,13.01522359,139.25,139.19,46.71113122]
["bitfinex-derivatives","SOLF0:USTF0",1741389091269,5.83565151,139.24,139.19,46.71113122]
["bitfinex-derivatives","SOLF0:USTF0",1741389091468,7.1834,139.25,139.19,46.71113122]
["bitfinex-derivatives","SOLF0:USTF0",1741389091669,5.8358248,139.24,139.19,46.71113122]
["bitfinex-derivatives","SOLF0:USTF0",1741389091867,0.05362848,139.23,139.21,0.05447485]
["bitfinex-derivatives","SOLF0:USTF0",1741389092073,7.1829,139.26,139.22,215.6]
["bitfinex-derivatives","SOLF0:USTF0",1741389092366,0.0538806,139.23,139.22,215.6]
["bitfinex-derivatives","SOLF0:USTF0",1741389092771,6.80380277,139.3,139.22,215.6]
["bitfinex-derivatives","SOLF0:USTF0",1741389092974,7.1832,139.26,139.22,215.6]
["bitfinex-derivatives","SOLF0:USTF0",1741389093174,6.80380277,139.3,139.22,215.6]
["bitfinex-derivatives","SOLF0:USTF0",1741389093374,7.184,139.24,139.22,215.6]
["bitfinex-derivatives","SOLF0:USTF0",1741389093677,6.80380277,139.29,139.22,215.6]
["bitfinex-derivatives","SOLF0:USTF0",1741389093862,0.05345256,139.24,139.22,215.64752938]
["bitfinex-derivatives","SOLF0:USTF0",1741389094070,35.88659218,139.31,139.22,215.6]
["bitfinex-derivatives","SOLF0:USTF0",1741389094375,0.0517472,139.24,139.22,215.64845575]
["bitfinex-derivatives","SOLF0:USTF0",1741389094567,35.88659218,139.31,139.22,215.6]
["bitfinex-derivatives","SOLF0:USTF0",1741389094769,0.05362916,139.24,139.22,215.65026972]
["bitfinex-derivatives","SOLF0:USTF0",1741389094969,7.1827,139.27,139.22,215.6]
["bitfinex-derivatives","SOLF0:USTF0",1741389095165,0.04768053,139.24,139.22,215.64853132]
["bitfinex-derivatives","SOLF0:USTF0",1741389095365,6.80380277,139.31,139.22,215.6]
["bitfinex-derivatives","SOLF0:USTF0",1741389095565,0.05434934,139.24,139.22,215.65314965]
["bitfinex-derivatives","SOLF0:USTF0",1741389095775,6.80380277,139.31,139.22,215.6]
["bitfinex-derivatives","SOLF0:USTF0",1741389095974,0.05132603,139.24,139.22,262.3646557]
["bitfinex-derivatives","SOLF0:USTF0",1741389096162,6.80380277,139.32,139.25,0.05158196]
["bitfinex-derivatives","SOLF0:USTF0",1741389096367,15.1538294,139.31,139.22,262.31113122]
["bitfinex-derivatives","SOLF0:USTF0",1741389096672,15.2044482,139.3,139.22,215.6]
["bitfinex-derivatives","SOLF0:USTF0",1741389096863,5.82839592,139.29,139.22,215.6]
["bitfinex-derivatives","SOLF0:USTF0",1741389097068,7.1841,139.24,139.22,215.6]
["bitfinex-derivatives","SOLF0:USTF0",1741389097472,53.51493399,139.32,139.22,215.6]
["bitfinex-derivatives","SOLF0:USTF0",1741389097672,15.15705519,139.31,139.22,215.6]
["bitfinex-derivatives","SOLF0:USTF0",1741389097976,0.05147474,139.28,139.26,0.04553397]
["bitfinex-derivatives","SOLF0:USTF0",1741389098879,7.1823,139.27,139.26,0.04553397]
["bitfinex-derivatives","SOLF0:USTF0",1741389099266,7.1823,139.27,139.26,3.397e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741389099476,13.01110778,139.27,139.26,3.397e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741389100885,7.1823,139.27,139.26,3.397e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741389110689,7.1828,139.26,139.25,204.27053397]
["bitfinex-derivatives","SOLF0:USTF0",1741389111287,7.1828,139.26,139.25,193.20733397]
["bitfinex-derivatives","SOLF0:USTF0",1741389111485,7.1828,139.26,139.25,156.80449395]
["bitfinex-derivatives","SOLF0:USTF0",1741389111788,7.1828,139.26,139.25,144.82499395]
["bitfinex-derivatives","SOLF0:USTF0",1741389111985,64.20123397,139.26,139.12,7.1899]
["bitfinex-derivatives","SOLF0:USTF0",1741389112180,46.71113122,139.24,139.15,215.48]
["bitfinex-derivatives","SOLF0:USTF0",1741389112381,5.8470603,139.23,139.15,215.48]
["bitfinex-derivatives","SOLF0:USTF0",1741389112581,7.1883,139.16,139.15,215.48]
["bitfinex-derivatives","SOLF0:USTF0",1741389112776,5.70973979,139.23,139.15,215.48]
["bitfinex-derivatives","SOLF0:USTF0",1741389112986,7.1872,139.18,139.15,215.48]
["bitfinex-derivatives","SOLF0:USTF0",1741389113178,0.05250497,139.2,139.15,215.48]
["bitfinex-derivatives","SOLF0:USTF0",1741389113482,0.05250497,139.2,139.15,215.53197856]
["bitfinex-derivatives","SOLF0:USTF0",1741389114289,7.1878,139.17,139.15,215.53197856]
["bitfinex-derivatives","SOLF0:USTF0",1741389114492,0.05250497,139.2,139.15,215.53197856]
["bitfinex-derivatives","SOLF0:USTF0",1741389114687,7.1879,139.16,139.15,215.53197856]
["bitfinex-derivatives","SOLF0:USTF0",1741389121302,7.1879,139.16,139.15,7.856e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741389121502,13.0342731,139.16,139.15,7.856e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741389121697,12.90027148,139.16,139.15,7.856e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741389122199,54.5679,139.16,139.15,7.856e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741389122390,60.41392851,139.16,139.15,7.856e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741389123096,223.50421743,139.16,139.15,7.856e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741389123399,223.50421743,139.16,139.06,215.56]
["bitfinex-derivatives","SOLF0:USTF0",1741389123400,73.3652098,139.16,139.06,215.56]
["bitfinex-derivatives","SOLF0:USTF0",1741389123603,7.1926,139.07,139.06,215.56]
["bitfinex-derivatives","SOLF0:USTF0",1741389124302,5.84225032,139.07,138.99,215.58]
["bitfinex-derivatives","SOLF0:USTF0",1741389124505,47.2,139.1,138.99,215.58]
["bitfinex-derivatives","SOLF0:USTF0",1741389124801,0.04839594,139.04,139.02,0.0500816]
["bitfinex-derivatives","SOLF0:USTF0",1741389125001,47.2,139.1,139.02,0.0500816]
["bitfinex-derivatives","SOLF0:USTF0",1741389125200,0.05537363,139.04,139.02,0.0500816]
["bitfinex-derivatives","SOLF0:USTF0",1741389125399,5.71274992,139.09,139.02,0.0500816]
["bitfinex-derivatives","SOLF0:USTF0",1741389125598,7.1947,139.03,139.02,0.0500816]
["bitfinex-derivatives","SOLF0:USTF0",1741389127907,0.04890621,139.04,139.02,0.0500816]
["bitfinex-derivatives","SOLF0:USTF0",1741389128603,13.02705231,139.03,139.02,8.16e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741389128792,7.1947,139.03,139.02,8.16e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741389128997,0.04890621,139.04,139.02,8.16e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741389129199,7.1947,139.03,139.02,8.16e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741389135312,7.1962,139.0,138.99,204.7802816]
["bitfinex-derivatives","SOLF0:USTF0",1741389136212,7.1988,138.95,138.94,11.6213]
["bitfinex-derivatives","SOLF0:USTF0",1741389136410,45.24,139.0,138.98,0.0488235]
["bitfinex-derivatives","SOLF0:USTF0",1741389136610,45.24,139.0,138.94,11.6213]
["bitfinex-derivatives","SOLF0:USTF0",1741389136906,7.1967,138.99,138.98,0.0521397]
["bitfinex-derivatives","SOLF0:USTF0",1741389137112,45.28719333,139.0,138.93,215.78]
["bitfinex-derivatives","SOLF0:USTF0",1741389138005,46.71113122,138.99,138.89,11.6585]
["bitfinex-derivatives","SOLF0:USTF0",1741389138315,7.1993,138.94,138.93,0.05216072]
["bitfinex-derivatives","SOLF0:USTF0",1741389139211,7.1993,138.94,138.93,6.072e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741389139916,10.7993,138.94,138.93,6.072e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741389140208,16.57036817,138.94,138.93,6.072e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741389140414,25.78391473,138.94,138.93,6.072e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741389141306,16.5630544,138.94,138.93,6.072e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741389142414,18.56126273,138.94,138.81,215.82]
["bitfinex-derivatives","SOLF0:USTF0",1741389142610,46.71113122,138.89,138.81,215.82]
["bitfinex-derivatives","SOLF0:USTF0",1741389142809,46.02009216,138.88,138.81,215.82]
["bitfinex-derivatives","SOLF0:USTF0",1741389143005,7.2055,138.82,138.81,215.82]
["bitfinex-derivatives","SOLF0:USTF0",1741389143212,49.94179216,138.88,138.77,15.2514]
["bitfinex-derivatives","SOLF0:USTF0",1741389143516,49.94179216,138.88,138.77,8.0436]
["bitfinex-derivatives","SOLF0:USTF0",1741389143716,7.2059,138.82,138.81,0.05153978]
["bitfinex-derivatives","SOLF0:USTF0",1741389144015,0.04626801,138.84,138.81,0.05153978]
["bitfinex-derivatives","SOLF0:USTF0",1741389145313,7.205,138.83,138.81,0.05153978]
["bitfinex-derivatives","SOLF0:USTF0",1741389145514,0.04626801,138.84,138.81,0.05153978]
["bitfinex-derivatives","SOLF0:USTF0",1741389145913,7.2055,138.82,138.81,0.05153978]
["bitfinex-derivatives","SOLF0:USTF0",1741389147815,7.2055,138.82,138.81,3.978e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741389149621,10.8055,138.82,138.81,3.978e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741389150407,16.51935494,138.82,138.81,3.978e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741389151225,25.24240943,138.82,138.66,0.84721063]
["bitfinex-derivatives","SOLF0:USTF0",1741389151522,46.71113122,138.76,138.66,0.84721063]
["bitfinex-derivatives","SOLF0:USTF0",1741389151714,43.98,138.75,138.66,0.84721063]
["bitfinex-derivatives","SOLF0:USTF0",1741389152117,43.98,138.75,138.67,216.08]
["bitfinex-derivatives","SOLF0:USTF0",1741389152312,0.05263631,138.72,138.69,46.75961776]
["bitfinex-derivatives","SOLF0:USTF0",1741389152510,43.98,138.79,138.7,3.8291]
["bitfinex-derivatives","SOLF0:USTF0",1741389153017,1.44081838,138.81,138.72,46.71113122]
["bitfinex-derivatives","SOLF0:USTF0",1741389153322,7.2067,138.8,138.75,46.71113122]
["bitfinex-derivatives","SOLF0:USTF0",1741389153614,0.0464018,138.79,138.76,0.04595815]
["bitfinex-derivatives","SOLF0:USTF0",1741389153810,7.2066,138.8,138.76,44.00595815]
["bitfinex-derivatives","SOLF0:USTF0",1741389154013,119.79392063,138.87,138.76,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1741389154321,7.2081,138.77,138.76,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1741389154516,193.0,138.86,138.76,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1741389154715,5.71414258,138.85,138.76,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1741389155013,0.04953231,138.82,138.8,4.334e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741389155621,7.2061,138.81,138.8,4.334e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741389156725,7.2061,138.81,138.76,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1741389157021,0.04953231,138.82,138.76,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1741389157225,7.2066,138.8,138.76,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1741389157910,7.2064,138.81,138.77,0.04990642]
["bitfinex-derivatives","SOLF0:USTF0",1741389158218,0.04953231,138.82,138.77,0.04990642]
["bitfinex-derivatives","SOLF0:USTF0",1741389159123,0.04953231,138.82,138.77,3.81700642]
["bitfinex-derivatives","SOLF0:USTF0",1741389159326,7.25543231,138.82,138.77,3.81700642]
["bitfinex-derivatives","SOLF0:USTF0",1741389159619,0.04953231,138.82,138.77,3.81700642]
["bitfinex-derivatives","SOLF0:USTF0",1741389160024,7.2066,138.8,138.77,3.81700642]
["bitfinex-derivatives","SOLF0:USTF0",1741389160226,0.04953231,138.82,138.77,3.81700642]
["bitfinex-derivatives","SOLF0:USTF0",1741389160724,0.04953231,138.82,138.77,0.04990642]
["bitfinex-derivatives","SOLF0:USTF0",1741389161112,7.2076,138.78,138.77,0.04990642]
["bitfinex-derivatives","SOLF0:USTF0",1741389162221,12.94046849,138.78,138.77,6.42e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741389162421,12.93839154,138.78,138.77,6.42e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741389162929,209.53839154,138.78,138.77,6.42e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741389163221,225.48961362,138.78,138.77,6.42e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741389163427,215.10587677,138.78,138.77,6.42e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741389163727,231.09191304,138.78,138.77,6.42e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741389164024,224.30817619,138.78,138.77,6.42e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741389164226,227.4967099,138.78,138.77,6.42e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741389164427,220.70817619,138.78,138.77,6.42e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741389164618,231.0967099,138.78,138.77,6.42e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741389165026,220.70817619,138.78,138.77,6.42e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741389165229,227.50074964,138.78,138.77,6.42e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741389165428,7.2118,138.7,138.69,216.14]
["bitfinex-derivatives","SOLF0:USTF0",1741389165628,42.56,138.74,138.66,0.84721063]
["bitfinex-derivatives","SOLF0:USTF0",1741389166030,7.212,138.7,138.66,0.84721063]
["bitfinex-derivatives","SOLF0:USTF0",1741389166228,42.56,138.74,138.66,8.06071063]
["bitfinex-derivatives","SOLF0:USTF0",1741389166529,0.05113867,138.71,138.69,0.05030427]
["bitfinex-derivatives","SOLF0:USTF0",1741389167224,7.26273867,138.71,138.69,0.05030427]
["bitfinex-derivatives","SOLF0:USTF0",1741389167419,0.05113867,138.71,138.69,0.05030427]
["bitfinex-derivatives","SOLF0:USTF0",1741389167824,7.2118,138.7,138.69,0.05030427]
["bitfinex-derivatives","SOLF0:USTF0",1741389168833,7.26253867,138.71,138.69,0.05030427]
["bitfinex-derivatives","SOLF0:USTF0",1741389169024,0.05113867,138.71,138.69,0.05030427]
["bitfinex-derivatives","SOLF0:USTF0",1741389169426,7.2118,138.7,138.69,0.05030427]
["bitfinex-derivatives","SOLF0:USTF0",1741389170234,7.26283867,138.71,138.69,0.05030427]
["bitfinex-derivatives","SOLF0:USTF0",1741389170435,0.05113867,138.71,138.69,0.05030427]
["bitfinex-derivatives","SOLF0:USTF0",1741389170934,7.26273867,138.71,138.69,0.05030427]
["bitfinex-derivatives","SOLF0:USTF0",1741389171121,0.05113867,138.71,138.69,0.05030427]
["bitfinex-derivatives","SOLF0:USTF0",1741389171437,7.2118,138.7,138.69,0.05030427]
["bitfinex-derivatives","SOLF0:USTF0",1741389172129,7.2118,138.7,138.69,4.27e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741389173229,7.2118,138.7,138.66,0.84721063]
["bitfinex-derivatives","SOLF0:USTF0",1741389173230,7.2133,138.67,138.66,1.49e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741389173434,48.9533,138.67,138.66,1.49e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741389173626,54.70442812,138.67,138.66,1.49e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741389173827,58.3044213,138.67,138.66,1.49e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741389174024,54.7044213,138.67,138.66,1.49e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741389175533,63.91240096,138.67,138.66,1.49e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741389175733,75.75896679,138.67,138.66,1.49e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741389175929,65.67637398,138.67,138.44,216.32]
["bitfinex-derivatives","SOLF0:USTF0",1741389176233,28.86274588,138.62,138.52,7.2211]
["bitfinex-derivatives","SOLF0:USTF0",1741389176434,0.04736946,138.57,138.53,12.1008]
["bitfinex-derivatives","SOLF0:USTF0",1741389176834,41.74,138.61,138.54,7.2197]
["bitfinex-derivatives","SOLF0:USTF0",1741389177230,41.74,138.61,138.53,12.1008]
["bitfinex-derivatives","SOLF0:USTF0",1741389177430,41.74,138.61,138.53,19.3212]
["bitfinex-derivatives","SOLF0:USTF0",1741389177835,7.2171,138.6,138.53,19.3212]
["bitfinex-derivatives","SOLF0:USTF0",1741389178037,0.05069758,138.58,138.56,0.0477801]
["bitfinex-derivatives","SOLF0:USTF0",1741389178235,41.74,138.61,138.56,0.0477801]
["bitfinex-derivatives","SOLF0:USTF0",1741389179442,7.2176,138.59,138.56,0.0477801]
["bitfinex-derivatives","SOLF0:USTF0",1741389179628,0.05304506,138.6,138.56,0.0477801]
["bitfinex-derivatives","SOLF0:USTF0",1741389179836,7.27004506,138.6,138.56,0.0477801]
["bitfinex-derivatives","SOLF0:USTF0",1741389180242,0.05304506,138.6,138.56,0.0477801]
["bitfinex-derivatives","SOLF0:USTF0",1741389180549,29.78050078,138.64,138.56,0.0477801]
["bitfinex-derivatives","SOLF0:USTF0",1741389181348,15.00309834,138.63,138.56,0.0477801]
["bitfinex-derivatives","SOLF0:USTF0",1741389181543,0.04974364,138.61,138.56,0.0477801]
["bitfinex-derivatives","SOLF0:USTF0",1741389182049,3.6,138.61,138.39,21.65]
["bitfinex-derivatives","SOLF0:USTF0",1741389182236,3.6,138.61,138.17,882.39446787]
["bitfinex-derivatives","SOLF0:USTF0",1741389182237,7.169,138.39,138.17,882.39446787]
["bitfinex-derivatives","SOLF0:USTF0",1741389182441,57.72549176,138.2,138.17,8.07171283]
["bitfinex-derivatives","SOLF0:USTF0",1741389182645,7.2405,138.15,138.14,390.81809664]
["bitfinex-derivatives","SOLF0:USTF0",1741389182851,51.06368053,138.15,138.14,390.81809664]
["bitfinex-derivatives","SOLF0:USTF0",1741389183147,51.06368053,138.15,138.14,355.37159664]
["bitfinex-derivatives","SOLF0:USTF0",1741389183351,22.20093465,138.15,138.14,299.01249664]
["bitfinex-derivatives","SOLF0:USTF0",1741389183538,53.96212736,138.15,138.14,299.01249664]
["bitfinex-derivatives","SOLF0:USTF0",1741389183738,59.58072595,138.15,138.14,295.00979211]
["bitfinex-derivatives","SOLF0:USTF0",1741389183945,63.20072595,138.15,138.14,295.00979211]
["bitfinex-derivatives","SOLF0:USTF0",1741389184250,61.51351477,138.15,138.14,295.00979211]
["bitfinex-derivatives","SOLF0:USTF0",1741389184450,61.51343241,138.15,138.14,295.00979211]
["bitfinex-derivatives","SOLF0:USTF0",1741389184640,152.41735488,138.15,138.13,0.05521314]
["bitfinex-derivatives","SOLF0:USTF0",1741389184944,14.96043465,138.14,137.81,7.169]
["bitfinex-derivatives","SOLF0:USTF0",1741389185246,68.56043465,138.13,137.98,4.0223]
["bitfinex-derivatives","SOLF0:USTF0",1741389185546,68.56043465,138.13,138.0,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1741389185547,29.15489502,138.09,138.0,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1741389185740,5.7643707,138.08,138.03,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1741389185945,5.7643707,138.08,137.99,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1741389185946,47.41131921,138.06,137.99,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1741389186146,47.41131921,138.06,138.04,0.04659849]
["bitfinex-derivatives","SOLF0:USTF0",1741389186345,47.41131921,138.06,137.91,224.4469]
["bitfinex-derivatives","SOLF0:USTF0",1741389186346,53.56,138.07,138.01,216.88]
["bitfinex-derivatives","SOLF0:USTF0",1741389186547,0.04677102,138.06,138.04,0.04773251]
["bitfinex-derivatives","SOLF0:USTF0",1741389186856,14.79188741,138.12,138.05,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1741389187050,5.95898999,138.11,138.04,0.04773251]
["bitfinex-derivatives","SOLF0:USTF0",1741389187350,237.2595954,138.13,138.01,216.88]
["bitfinex-derivatives","SOLF0:USTF0",1741389187550,5.96537293,138.1,138.01,122.96812124]
["bitfinex-derivatives","SOLF0:USTF0",1741389188150,0.05047399,138.07,138.04,0.05191776]
["bitfinex-derivatives","SOLF0:USTF0",1741389188553,0.05047399,138.07,138.02,216.88]
["bitfinex-derivatives","SOLF0:USTF0",1741389189064,47.41131921,138.07,138.02,216.88]
["bitfinex-derivatives","SOLF0:USTF0",1741389189358,141.57317401,138.06,138.02,216.88]
["bitfinex-derivatives","SOLF0:USTF0",1741389189660,141.57317401,138.06,138.02,166.31101003]
["bitfinex-derivatives","SOLF0:USTF0",1741389189850,0.04811391,138.05,138.03,0.05506422]
["bitfinex-derivatives","SOLF0:USTF0",1741389190257,141.62128792,138.05,138.03,0.05506422]
["bitfinex-derivatives","SOLF0:USTF0",1741389190452,141.62128792,138.05,138.04,217.02]
["bitfinex-derivatives","SOLF0:USTF0",1741389191651,0.04811391,138.05,138.04,217.02]
["bitfinex-derivatives","SOLF0:USTF0",1741389191849,0.04811391,138.05,138.04,217.12]
["bitfinex-derivatives","SOLF0:USTF0",1741389192051,0.04811391,138.05,137.98,217.12]
["bitfinex-derivatives","SOLF0:USTF0",1741389192258,367.59224139,138.05,137.98,217.12]
["bitfinex-derivatives","SOLF0:USTF0",1741389192562,367.59224139,138.05,137.98,158.12835649]
["bitfinex-derivatives","SOLF0:USTF0",1741389193162,0.05438699,138.03,137.98,158.12835649]
["bitfinex-derivatives","SOLF0:USTF0",1741389193363,367.59224139,138.05,137.98,158.12835649]
["bitfinex-derivatives","SOLF0:USTF0",1741389193663,367.59224139,138.05,138.0,47.41131921]
["bitfinex-derivatives","SOLF0:USTF0",1741389193863,361.35844139,138.05,138.0,47.41131921]
["bitfinex-derivatives","SOLF0:USTF0",1741389194176,101.4730525,138.01,138.0,56.54]
["bitfinex-derivatives","SOLF0:USTF0",1741389194354,101.4730525,138.01,138.0,220.74]
["bitfinex-derivatives","SOLF0:USTF0",1741389194355,68.0538525,138.01,138.0,220.74]
["bitfinex-derivatives","SOLF0:USTF0",1741389194554,55.6534525,138.01,138.0,217.12]
["bitfinex-derivatives","SOLF0:USTF0",1741389194761,269.72750953,138.08,138.0,220.74]
["bitfinex-derivatives","SOLF0:USTF0",1741389194961,193.0,138.23,138.0,224.3684]
["bitfinex-derivatives","SOLF0:USTF0",1741389194962,103.44120874,138.01,138.0,224.3684]
["bitfinex-derivatives","SOLF0:USTF0",1741389195263,291.38770349,138.14,138.0,273.64]
["bitfinex-derivatives","SOLF0:USTF0",1741389195464,291.38770349,138.14,138.05,47.41131921]
["bitfinex-derivatives","SOLF0:USTF0",1741389195654,291.38770349,138.14,138.08,47.41131921]
["bitfinex-derivatives","SOLF0:USTF0",1741389195850,291.38770349,138.14,138.09,217.18]
["bitfinex-derivatives","SOLF0:USTF0",1741389196058,0.04910413,138.12,138.1,0.04966397]
["bitfinex-derivatives","SOLF0:USTF0",1741389196364,0.04910413,138.12,138.03,217.18]
["bitfinex-derivatives","SOLF0:USTF0",1741389196365,338.7990227,138.14,138.02,217.18]
["bitfinex-derivatives","SOLF0:USTF0",1741389196863,338.7990227,138.14,137.93,1355.72]
["bitfinex-derivatives","SOLF0:USTF0",1741389196864,47.41131921,138.11,137.93,217.18]
["bitfinex-derivatives","SOLF0:USTF0",1741389197062,9.43742592,138.1,137.95,47.41131921]
["bitfinex-derivatives","SOLF0:USTF0",1741389197262,0.04992091,138.03,138.01,0.05378752]
["bitfinex-derivatives","SOLF0:USTF0",1741389197464,52.74,138.03,137.93,217.18]
["bitfinex-derivatives","SOLF0:USTF0",1741389197659,52.74,138.03,137.95,47.41131921]
["bitfinex-derivatives","SOLF0:USTF0",1741389197866,52.74,138.03,137.93,264.59131921]
["bitfinex-derivatives","SOLF0:USTF0",1741389198665,0.05208431,137.99,137.94,52.86]
["bitfinex-derivatives","SOLF0:USTF0",1741389198860,56.7475,138.07,137.94,52.86]
["bitfinex-derivatives","SOLF0:USTF0",1741389199059,0.04637332,137.98,137.94,52.86]
["bitfinex-derivatives","SOLF0:USTF0",1741389199261,56.7475,138.07,137.94,52.86]
["bitfinex-derivatives","SOLF0:USTF0",1741389199461,0.05465301,137.97,137.94,52.86]
["bitfinex-derivatives","SOLF0:USTF0",1741389199669,56.7475,138.07,137.94,52.86]
["bitfinex-derivatives","SOLF0:USTF0",1741389199868,0.05128495,137.97,137.94,52.86]
["bitfinex-derivatives","SOLF0:USTF0",1741389200065,56.7475,138.07,137.94,52.86]
["bitfinex-derivatives","SOLF0:USTF0",1741389200367,56.7475,138.07,137.96,47.41131921]
["bitfinex-derivatives","SOLF0:USTF0",1741389200568,56.7475,138.07,137.98,7.2493]
["bitfinex-derivatives","SOLF0:USTF0",1741389201068,56.7475,138.07,137.93,217.18]
["bitfinex-derivatives","SOLF0:USTF0",1741389201261,56.7475,138.07,137.97,47.41131921]
["bitfinex-derivatives","SOLF0:USTF0",1741389201572,0.05537271,138.01,137.99,0.04873164]
["bitfinex-derivatives","SOLF0:USTF0",1741389201865,56.7475,138.07,137.99,0.04873164]
["bitfinex-derivatives","SOLF0:USTF0",1741389202063,0.0483376,138.01,137.99,0.04873164]
["bitfinex-derivatives","SOLF0:USTF0",1741389202268,56.7475,138.07,137.99,0.04873164]
["bitfinex-derivatives","SOLF0:USTF0",1741389202467,0.0461654,138.01,137.99,0.04873164]
["bitfinex-derivatives","SOLF0:USTF0",1741389202664,56.7475,138.07,137.99,0.04873164]
["bitfinex-derivatives","SOLF0:USTF0",1741389202865,0.04855549,138.01,137.99,0.04873164]
["bitfinex-derivatives","SOLF0:USTF0",1741389203057,56.7475,138.07,137.99,0.04873164]
["bitfinex-derivatives","SOLF0:USTF0",1741389203058,56.7475,138.07,137.99,47.46005085]
["bitfinex-derivatives","SOLF0:USTF0",1741389203467,1.44833079,138.09,137.99,47.46005085]
["bitfinex-derivatives","SOLF0:USTF0",1741389203768,0.05469101,138.04,137.99,47.41131921]
["bitfinex-derivatives","SOLF0:USTF0",1741389203969,0.05469101,138.04,138.03,7.29833157]
["bitfinex-derivatives","SOLF0:USTF0",1741389204170,0.05469101,138.04,138.03,224.5468]
["bitfinex-derivatives","SOLF0:USTF0",1741389204362,0.05469101,138.04,138.03,217.3]
["bitfinex-derivatives","SOLF0:USTF0",1741389204964,0.05469101,138.04,138.03,224.5468]
["bitfinex-derivatives","SOLF0:USTF0",1741389205362,0.05469101,138.04,138.03,217.3]
["bitfinex-derivatives","SOLF0:USTF0",1741389205670,0.05469101,138.04,138.03,224.5468]
["bitfinex-derivatives","SOLF0:USTF0",1741389206063,1.44833079,138.09,138.03,224.5467]
["bitfinex-derivatives","SOLF0:USTF0",1741389206259,1.44833079,138.09,138.03,217.3]
["bitfinex-derivatives","SOLF0:USTF0",1741389206665,1.44833079,138.09,138.03,224.5468]
["bitfinex-derivatives","SOLF0:USTF0",1741389207067,1.44833079,138.09,138.03,217.3]
["bitfinex-derivatives","SOLF0:USTF0",1741389207270,0.05182938,138.07,138.03,224.5467]
["bitfinex-derivatives","SOLF0:USTF0",1741389207667,0.05182938,138.07,138.03,217.3]
["bitfinex-derivatives","SOLF0:USTF0",1741389207865,0.05182938,138.07,138.04,7.2462]
["bitfinex-derivatives","SOLF0:USTF0",1741389208366,0.05182938,138.07,138.05,7.2454]
["bitfinex-derivatives","SOLF0:USTF0",1741389208567,0.05182938,138.07,138.02,0.04874537]
["bitfinex-derivatives","SOLF0:USTF0",1741389211972,0.05182938,138.07,138.05,7.2454]
["bitfinex-derivatives","SOLF0:USTF0",1741389212774,0.05182938,138.07,138.05,217.32]
["bitfinex-derivatives","SOLF0:USTF0",1741389213780,0.05182938,138.07,138.06,7.2452]
["bitfinex-derivatives","SOLF0:USTF0",1741389214480,50.6,138.11,138.05,217.37131276]
["bitfinex-derivatives","SOLF0:USTF0",1741389214678,3.865,138.14,138.05,217.37131276]
["bitfinex-derivatives","SOLF0:USTF0",1741389214978,3.865,138.14,138.05,217.32]
["bitfinex-derivatives","SOLF0:USTF0",1741389215378,3.865,138.14,138.09,7.2435]
["bitfinex-derivatives","SOLF0:USTF0",1741389215580,0.05002966,138.11,138.09,7.2435]
["bitfinex-derivatives","SOLF0:USTF0",1741389217577,0.05002966,138.11,138.08,0.04590159]
["bitfinex-derivatives","SOLF0:USTF0",1741389218280,0.05002966,138.11,138.1,7.2431]
["bitfinex-derivatives","SOLF0:USTF0",1741389218875,0.05002966,138.11,138.09,7.2433]
["bitfinex-derivatives","SOLF0:USTF0",1741389219077,0.05002966,138.11,138.08,0.04590159]
["bitfinex-derivatives","SOLF0:USTF0",1741389219476,0.05002966,138.11,138.1,7.2431]
["bitfinex-derivatives","SOLF0:USTF0",1741389219985,0.05002966,138.11,138.08,0.04590159]
["bitfinex-derivatives","SOLF0:USTF0",1741389220584,0.05002966,138.11,138.09,7.2435]
["bitfinex-derivatives","SOLF0:USTF0",1741389221382,0.05002966,138.11,138.08,7.28980159]
["bitfinex-derivatives","SOLF0:USTF0",1741389221680,0.05002966,138.11,138.08,0.04590159]
["bitfinex-derivatives","SOLF0:USTF0",1741389221886,0.05002966,138.11,138.09,7.2433]
["bitfinex-derivatives","SOLF0:USTF0",1741389222179,0.05002966,138.11,138.08,0.04590159]
["bitfinex-derivatives","SOLF0:USTF0",1741389222383,0.05002966,138.11,138.09,7.2436]
["bitfinex-derivatives","SOLF0:USTF0",1741389222782,0.05002966,138.11,138.08,0.04590159]
["bitfinex-derivatives","SOLF0:USTF0",1741389222983,6.0144772,138.1,138.08,0.04590159]
["bitfinex-derivatives","SOLF0:USTF0",1741389223183,6.01679193,138.09,138.08,0.04590159]
["bitfinex-derivatives","SOLF0:USTF0",1741389223377,15.67888337,138.09,138.08,0.04590159]
["bitfinex-derivatives","SOLF0:USTF0",1741389223578,6.01679193,138.09,138.08,0.04590159]
["bitfinex-derivatives","SOLF0:USTF0",1741389223988,21.78296338,138.09,138.08,0.04590159]
["bitfinex-derivatives","SOLF0:USTF0",1741389224383,15.76617145,138.09,138.08,0.04590159]
["bitfinex-derivatives","SOLF0:USTF0",1741389224582,31.54472439,138.09,138.08,0.04590159]
["bitfinex-derivatives","SOLF0:USTF0",1741389227180,31.54472439,138.09,138.05,217.32]
["bitfinex-derivatives","SOLF0:USTF0",1741389227384,22.33088475,138.08,138.05,217.32]
["bitfinex-derivatives","SOLF0:USTF0",1741389227584,6.55233181,138.06,138.0,22.48]
["bitfinex-derivatives","SOLF0:USTF0",1741389227784,15.77855294,138.05,138.0,22.48]
["bitfinex-derivatives","SOLF0:USTF0",1741389227980,15.77855294,138.04,138.0,22.48]
["bitfinex-derivatives","SOLF0:USTF0",1741389228182,15.77855294,138.03,138.0,22.48]
["bitfinex-derivatives","SOLF0:USTF0",1741389228387,15.77855294,138.02,138.01,0.05210856]
["bitfinex-derivatives","SOLF0:USTF0",1741389228584,15.77855294,138.02,138.01,7.29990856]
["bitfinex-derivatives","SOLF0:USTF0",1741389228894,6.10227647,138.03,138.01,0.05210856]
["bitfinex-derivatives","SOLF0:USTF0",1741389229294,6.0496942,138.02,138.01,0.05210856]
["bitfinex-derivatives","SOLF0:USTF0",1741389229791,0.05258227,138.03,138.01,7.29990856]
["bitfinex-derivatives","SOLF0:USTF0",1741389229988,0.05258227,138.03,138.01,0.05210856]
["bitfinex-derivatives","SOLF0:USTF0",1741389230389,0.05258227,138.03,138.02,7.2473]
["bitfinex-derivatives","SOLF0:USTF0",1741389232787,0.00438227,138.03,138.02,7.2473]
["bitfinex-derivatives","SOLF0:USTF0",1741389233195,0.00438227,138.03,138.02,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1741389233400,0.00438227,138.03,138.01,0.05210856]
["bitfinex-derivatives","SOLF0:USTF0",1741389233801,0.00438227,138.03,138.02,7.2473]
["bitfinex-derivatives","SOLF0:USTF0",1741389234104,0.00438227,138.03,138.01,0.05210856]
["bitfinex-derivatives","SOLF0:USTF0",1741389234397,0.00438227,138.03,138.01,7.29960856]
["bitfinex-derivatives","SOLF0:USTF0",1741389234600,0.00438227,138.03,138.01,0.05210856]
["bitfinex-derivatives","SOLF0:USTF0",1741389237098,0.00438227,138.03,138.01,7.29990856]
["bitfinex-derivatives","SOLF0:USTF0",1741389237396,0.00438227,138.03,138.01,0.05210856]
["bitfinex-derivatives","SOLF0:USTF0",1741389239796,0.00438227,138.03,138.01,7.29960856]
["bitfinex-derivatives","SOLF0:USTF0",1741389240189,0.00438227,138.03,138.01,3.67210856]
["bitfinex-derivatives","SOLF0:USTF0",1741389240400,0.00438227,138.03,138.01,0.05210856]
["bitfinex-derivatives","SOLF0:USTF0",1741389241290,0.00438227,138.03,138.02,7.2473]
["bitfinex-derivatives","SOLF0:USTF0",1741389241502,9.16971138,138.13,138.01,0.05210856]
["bitfinex-derivatives","SOLF0:USTF0",1741389241704,9.16971138,138.13,138.03,29.13767292]
["bitfinex-derivatives","SOLF0:USTF0",1741389241903,7.2434,138.1,138.04,7.246]
["bitfinex-derivatives","SOLF0:USTF0",1741389242104,7.2434,138.1,138.03,29.13767292]
["bitfinex-derivatives","SOLF0:USTF0",1741389242500,9.16971138,138.13,138.0,29.13767292]
["bitfinex-derivatives","SOLF0:USTF0",1741389242803,0.05292563,138.08,138.05,0.05333378]
["bitfinex-derivatives","SOLF0:USTF0",1741389242998,7.29712563,138.08,138.05,0.05333378]
["bitfinex-derivatives","SOLF0:USTF0",1741389243197,0.05292563,138.08,138.05,0.05333378]
["bitfinex-derivatives","SOLF0:USTF0",1741389246801,0.05292563,138.08,138.05,217.35333378]
["bitfinex-derivatives","SOLF0:USTF0",1741389248505,0.05292563,138.08,138.05,224.59903378]
["bitfinex-derivatives","SOLF0:USTF0",1741389248997,0.05292563,138.08,138.05,217.35333378]
["bitfinex-derivatives","SOLF0:USTF0",1741389250500,0.05292563,138.08,138.05,224.59863378]
["bitfinex-derivatives","SOLF0:USTF0",1741389250703,0.05292563,138.08,138.05,217.35333378]
["bitfinex-derivatives","SOLF0:USTF0",1741389251106,0.05292563,138.08,138.07,7.2447]
["bitfinex-derivatives","SOLF0:USTF0",1741389251500,0.05292563,138.08,138.05,217.35333378]
["bitfinex-derivatives","SOLF0:USTF0",1741389253109,0.05292563,138.08,138.05,224.59883378]
["bitfinex-derivatives","SOLF0:USTF0",1741389253506,0.05292563,138.08,138.05,217.35333378]
["bitfinex-derivatives","SOLF0:USTF0",1741389254707,7.29722563,138.08,138.05,217.35333378]
["bitfinex-derivatives","SOLF0:USTF0",1741389255199,7.2447,138.07,138.05,217.35333378]
["bitfinex-derivatives","SOLF0:USTF0",1741389255912,7.2452,138.06,138.05,217.35333378]
["bitfinex-derivatives","SOLF0:USTF0",1741389258106,3.62,138.06,138.01,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1741389258312,44.62,138.05,138.01,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1741389258815,7.2473,138.02,138.01,7.0873]
["bitfinex-derivatives","SOLF0:USTF0",1741389260012,0.04926537,138.03,137.93,29.13767292]
["bitfinex-derivatives","SOLF0:USTF0",1741389260215,44.62,138.05,137.94,217.3]
["bitfinex-derivatives","SOLF0:USTF0",1741389260418,44.62,138.05,137.93,29.13767292]
["bitfinex-derivatives","SOLF0:USTF0",1741389260419,222.13767292,138.04,137.92,7.2525]
["bitfinex-derivatives","SOLF0:USTF0",1741389260619,7.2503,137.97,137.92,7.2525]
["bitfinex-derivatives","SOLF0:USTF0",1741389260820,7.2503,137.97,137.91,217.3]
["bitfinex-derivatives","SOLF0:USTF0",1741389261119,44.34,137.98,137.91,217.3]
["bitfinex-derivatives","SOLF0:USTF0",1741389261320,0.05333662,137.95,137.93,0.05324031]
["bitfinex-derivatives","SOLF0:USTF0",1741389264224,43.84,138.0,137.93,29.19091323]
["bitfinex-derivatives","SOLF0:USTF0",1741389264422,43.84,138.0,137.95,7.2506]
["bitfinex-derivatives","SOLF0:USTF0",1741389264719,7.2478,138.01,137.93,29.13767292]
["bitfinex-derivatives","SOLF0:USTF0",1741389264924,43.76,138.02,137.93,29.13767292]
["bitfinex-derivatives","SOLF0:USTF0",1741389265426,0.0457691,137.99,137.96,0.05097164]
["bitfinex-derivatives","SOLF0:USTF0",1741389267622,7.2494,137.98,137.96,0.05097164]
["bitfinex-derivatives","SOLF0:USTF0",1741389267813,0.0457691,137.99,137.96,0.05097164]
["bitfinex-derivatives","SOLF0:USTF0",1741389268017,0.0457691,137.99,137.91,217.3]
["bitfinex-derivatives","SOLF0:USTF0",1741389268818,29.13767292,137.98,137.91,217.3]
["bitfinex-derivatives","SOLF0:USTF0",1741389269025,51.1346,137.97,137.91,217.3]
["bitfinex-derivatives","SOLF0:USTF0",1741389269227,7.2526,137.92,137.91,217.3]
["bitfinex-derivatives","SOLF0:USTF0",1741389269827,50.3926,137.92,137.9,0.05306102]
["bitfinex-derivatives","SOLF0:USTF0",1741389270124,7.8946,137.97,137.85,217.42]
["bitfinex-derivatives","SOLF0:USTF0",1741389270125,7.8946,137.97,137.87,29.13767292]
["bitfinex-derivatives","SOLF0:USTF0",1741389270326,0.0526418,137.92,137.9,7.30047817]
["bitfinex-derivatives","SOLF0:USTF0",1741389270626,0.0526418,137.92,137.9,0.04727817]
["bitfinex-derivatives","SOLF0:USTF0",1741389270825,0.0526418,137.92,137.9,7.30067817]
["bitfinex-derivatives","SOLF0:USTF0",1741389271226,0.0526418,137.92,137.9,0.04727817]
["bitfinex-derivatives","SOLF0:USTF0",1741389272826,7.2531,137.91,137.9,0.04727817]
["bitfinex-derivatives","SOLF0:USTF0",1741389273222,7.2556,137.87,137.85,217.42]
["bitfinex-derivatives","SOLF0:USTF0",1741389273427,42.7,137.89,137.85,217.42]
["bitfinex-derivatives","SOLF0:USTF0",1741389274520,49.9544,137.89,137.85,217.42]
["bitfinex-derivatives","SOLF0:USTF0",1741389274727,0.0461994,137.88,137.86,0.02582637]
["bitfinex-derivatives","SOLF0:USTF0",1741389275225,42.56,137.95,137.85,217.42]
["bitfinex-derivatives","SOLF0:USTF0",1741389275226,42.54,137.95,137.87,29.13767292]
["bitfinex-derivatives","SOLF0:USTF0",1741389275627,0.05291296,137.88,137.87,29.13767292]
["bitfinex-derivatives","SOLF0:USTF0",1741389275934,0.05262456,137.89,137.87,29.13767292]
["bitfinex-derivatives","SOLF0:USTF0",1741389276321,42.54,137.95,137.87,29.13767292]
["bitfinex-derivatives","SOLF0:USTF0",1741389276530,0.05017461,137.89,137.87,29.16349929]
["bitfinex-derivatives","SOLF0:USTF0",1741389276722,7.2529,137.92,137.87,29.16349929]
["bitfinex-derivatives","SOLF0:USTF0",1741389276923,42.54,137.95,137.87,29.16349929]
["bitfinex-derivatives","SOLF0:USTF0",1741389277323,7.2537,137.9,137.87,29.16349929]
["bitfinex-derivatives","SOLF0:USTF0",1741389277622,42.54,137.95,137.87,29.16349929]
["bitfinex-derivatives","SOLF0:USTF0",1741389277825,0.05066808,137.9,137.87,29.16349929]
["bitfinex-derivatives","SOLF0:USTF0",1741389279619,42.54,137.95,137.87,36.41869929]
["bitfinex-derivatives","SOLF0:USTF0",1741389280027,7.2531,137.91,137.87,29.16349929]
["bitfinex-derivatives","SOLF0:USTF0",1741389280419,42.54,137.95,137.87,29.16349929]
["bitfinex-derivatives","SOLF0:USTF0",1741389280632,7.2529,137.92,137.87,29.16349929]
["bitfinex-derivatives","SOLF0:USTF0",1741389280827,0.04972493,137.92,137.87,29.16349929]
["bitfinex-derivatives","SOLF0:USTF0",1741389281028,0.04972493,137.92,137.87,0.02582637]
["bitfinex-derivatives","SOLF0:USTF0",1741389281531,7.2533,137.91,137.87,0.02582637]
["bitfinex-derivatives","SOLF0:USTF0",1741389282032,7.30242493,137.92,137.87,7.28072637]
["bitfinex-derivatives","SOLF0:USTF0",1741389282632,0.04972493,137.92,137.88,29.13767292]
["bitfinex-derivatives","SOLF0:USTF0",1741389282832,41.56,137.96,137.88,29.13767292]
["bitfinex-derivatives","SOLF0:USTF0",1741389283034,204.6715,138.07,137.9,7.2533]
["bitfinex-derivatives","SOLF0:USTF0",1741389283035,7.2512,137.95,137.9,7.2533]
["bitfinex-derivatives","SOLF0:USTF0",1741389284035,0.05549115,137.94,137.91,0.05180554]
["bitfinex-derivatives","SOLF0:USTF0",1741389285126,7.2526,137.92,137.91,0.05180554]
["bitfinex-derivatives","SOLF0:USTF0",1741389285736,7.2521,137.93,137.91,0.05180554]
["bitfinex-derivatives","SOLF0:USTF0",1741389286234,0.05549115,137.94,137.91,0.05180554]
["bitfinex-derivatives","SOLF0:USTF0",1741389287344,0.05549115,137.94,137.91,7.30480554]
["bitfinex-derivatives","SOLF0:USTF0",1741389287732,0.05549115,137.94,137.92,217.52]
["bitfinex-derivatives","SOLF0:USTF0",1741389288930,7.30729115,137.94,137.92,217.52]
["bitfinex-derivatives","SOLF0:USTF0",1741389289130,0.05549115,137.94,137.92,217.52]
["bitfinex-derivatives","SOLF0:USTF0",1741389289437,7.30709115,137.94,137.92,217.52]
["bitfinex-derivatives","SOLF0:USTF0",1741389289639,0.05549115,137.94,137.92,217.52]
["bitfinex-derivatives","SOLF0:USTF0",1741389291138,0.05549115,137.94,137.92,224.7722]
["bitfinex-derivatives","SOLF0:USTF0",1741389291334,18.24754931,138.03,137.93,18.24754931]
["bitfinex-derivatives","SOLF0:USTF0",1741389291638,7.2503,137.97,137.92,224.7725]
["bitfinex-derivatives","SOLF0:USTF0",1741389291844,40.52,138.02,137.92,217.52]
["bitfinex-derivatives","SOLF0:USTF0",1741389292240,7.2494,137.98,137.93,7.2517]
["bitfinex-derivatives","SOLF0:USTF0",1741389292542,7.30259734,137.98,137.96,0.04868054]
["bitfinex-derivatives","SOLF0:USTF0",1741389293141,0.05319734,137.98,137.96,0.04868054]
["bitfinex-derivatives","SOLF0:USTF0",1741389293643,567.78828325,140.44,137.96,0.04868054]
["bitfinex-derivatives","SOLF0:USTF0",1741389293644,3.9204,138.06,137.96,0.04868054]
["bitfinex-derivatives","SOLF0:USTF0",1741389293838,40.26,138.04,137.95,18.24754931]
["bitfinex-derivatives","SOLF0:USTF0",1741389294743,0.04732587,138.01,137.98,0.04607021]
["bitfinex-derivatives","SOLF0:USTF0",1741389299149,0.04732587,138.01,137.98,3.94537021]
["bitfinex-derivatives","SOLF0:USTF0",1741389300449,39.46,138.06,137.98,3.94537021]
["bitfinex-derivatives","SOLF0:USTF0",1741389300651,18.24754931,138.08,137.98,3.8993]
["bitfinex-derivatives","SOLF0:USTF0",1741389300844,39.42,138.07,137.98,3.8993]
["bitfinex-derivatives","SOLF0:USTF0",1741389301044,18.24754931,138.06,137.98,3.8993]
["bitfinex-derivatives","SOLF0:USTF0",1741389301447,39.42,138.07,137.98,3.8993]
["bitfinex-derivatives","SOLF0:USTF0",1741389301759,0.04672137,138.03,138.01,0.05066274]
["bitfinex-derivatives","SOLF0:USTF0",1741389302049,39.34,138.06,138.01,0.05066274]
["bitfinex-derivatives","SOLF0:USTF0",1741389302249,0.04992336,138.03,138.01,0.05066274]
["bitfinex-derivatives","SOLF0:USTF0",1741389303049,39.24,138.07,138.01,0.05066274]
["bitfinex-derivatives","SOLF0:USTF0",1741389303250,39.24,138.08,138.01,0.05066274]
["bitfinex-derivatives","SOLF0:USTF0",1741389303449,18.24754931,138.12,138.0,235.68754931]
["bitfinex-derivatives","SOLF0:USTF0",1741389303649,39.2,138.1,138.02,18.24754931]
["bitfinex-derivatives","SOLF0:USTF0",1741389304253,0.05392561,138.07,138.05,0.0489781]
["bitfinex-derivatives","SOLF0:USTF0",1741389305750,39.0,138.12,138.05,0.0489781]
["bitfinex-derivatives","SOLF0:USTF0",1741389305952,39.0,138.12,138.02,3.8282]
["bitfinex-derivatives","SOLF0:USTF0",1741389306156,18.24754931,138.11,138.02,3.8282]
["bitfinex-derivatives","SOLF0:USTF0",1741389306654,39.0,138.12,138.02,22.07574931]
["bitfinex-derivatives","SOLF0:USTF0",1741389307148,0.05560478,138.08,138.06,0.05195062]
["bitfinex-derivatives","SOLF0:USTF0",1741389311449,231.7,138.17,138.07,18.24754931]
["bitfinex-derivatives","SOLF0:USTF0",1741389311654,18.24754931,138.14,138.03,18.24754931]
["bitfinex-derivatives","SOLF0:USTF0",1741389311849,18.24754931,138.12,138.0,217.44]
["bitfinex-derivatives","SOLF0:USTF0",1741389312052,18.24754931,138.1,138.0,217.44]
["bitfinex-derivatives","SOLF0:USTF0",1741389312251,3.9043,138.09,138.0,217.44]
["bitfinex-derivatives","SOLF0:USTF0",1741389312449,0.04571536,138.06,138.03,0.04833181]
["bitfinex-derivatives","SOLF0:USTF0",1741389313856,0.04571536,138.06,138.03,18.29588112]
["bitfinex-derivatives","SOLF0:USTF0",1741389314156,0.04571536,138.06,138.03,0.04833181]
["bitfinex-derivatives","SOLF0:USTF0",1741389315256,0.04571536,138.06,138.04,18.24754931]
["bitfinex-derivatives","SOLF0:USTF0",1741389315756,0.04571536,138.06,138.03,0.04833181]
["bitfinex-derivatives","SOLF0:USTF0",1741389317652,0.04571536,138.06,138.04,18.24754931]
["bitfinex-derivatives","SOLF0:USTF0",1741389318364,0.04571536,138.06,138.03,0.04833181]
["bitfinex-derivatives","SOLF0:USTF0",1741389319461,0.04571536,138.06,138.04,18.24754931]
["bitfinex-derivatives","SOLF0:USTF0",1741389324568,97.1,138.12,138.04,18.24754931]
["bitfinex-derivatives","SOLF0:USTF0",1741389324758,97.1,138.12,138.03,217.36833181]
["bitfinex-derivatives","SOLF0:USTF0",1741389324759,97.1,138.12,138.07,18.24754931]
["bitfinex-derivatives","SOLF0:USTF0",1741389325068,97.1,138.12,138.04,18.24754931]
["bitfinex-derivatives","SOLF0:USTF0",1741389325868,0.05385926,138.09,138.07,0.05390452]
["bitfinex-derivatives","SOLF0:USTF0",1741389327769,37.33385926,138.09,138.07,0.05390452]
["bitfinex-derivatives","SOLF0:USTF0",1741389329768,0.05385926,138.09,138.07,0.05390452]
["bitfinex-derivatives","SOLF0:USTF0",1741389331472,7.2442,138.08,138.07,0.05390452]
["bitfinex-derivatives","SOLF0:USTF0",1741389331768,0.05385926,138.09,138.07,0.05390452]
["bitfinex-derivatives","SOLF0:USTF0",1741389331970,7.29755926,138.09,138.07,0.05390452]
["bitfinex-derivatives","SOLF0:USTF0",1741389332165,0.05385926,138.09,138.07,0.05390452]
["bitfinex-derivatives","SOLF0:USTF0",1741389334074,0.05385926,138.09,138.07,11.11677587]
["bitfinex-derivatives","SOLF0:USTF0",1741389336973,0.05385926,138.09,138.07,0.05390452]
["bitfinex-derivatives","SOLF0:USTF0",1741389337277,0.05385926,138.09,138.08,11.06287135]
["bitfinex-derivatives","SOLF0:USTF0",1741389337870,0.05385926,138.09,138.07,0.05390452]
["bitfinex-derivatives","SOLF0:USTF0",1741389338071,0.05385926,138.09,138.08,11.06287135]
["bitfinex-derivatives","SOLF0:USTF0",1741389341877,26.0,138.13,138.08,22.1257427]
["bitfinex-derivatives","SOLF0:USTF0",1741389342078,65.13,138.14,138.07,0.05390452]
["bitfinex-derivatives","SOLF0:USTF0",1741389342267,19.13997135,138.12,138.04,11.06287135]
["bitfinex-derivatives","SOLF0:USTF0",1741389342467,19.13997135,138.12,138.06,11.06287135]
["bitfinex-derivatives","SOLF0:USTF0",1741389342665,8.0771,138.12,138.08,11.06287135]
["bitfinex-derivatives","SOLF0:USTF0",1741389342871,15.3195,138.12,138.1,11.06287135]
["bitfinex-derivatives","SOLF0:USTF0",1741389343070,8.0771,138.12,138.1,11.06287135]
["bitfinex-derivatives","SOLF0:USTF0",1741389343466,8.12612821,138.12,138.1,11.11674414]
["bitfinex-derivatives","SOLF0:USTF0",1741389347271,8.12612821,138.12,138.1,0.05387279]
["bitfinex-derivatives","SOLF0:USTF0",1741389347582,8.12612821,138.12,138.08,11.06287135]
["bitfinex-derivatives","SOLF0:USTF0",1741389348384,15.36852821,138.12,138.08,11.06287135]
["bitfinex-derivatives","SOLF0:USTF0",1741389348680,15.36852821,138.12,138.09,0.05457109]
["bitfinex-derivatives","SOLF0:USTF0",1741389348883,7.2431,138.11,138.09,0.05457109]
["bitfinex-derivatives","SOLF0:USTF0",1741389349279,8.12612821,138.12,138.07,11.06287135]
["bitfinex-derivatives","SOLF0:USTF0",1741389349484,7.2435,138.1,138.07,11.06287135]
["bitfinex-derivatives","SOLF0:USTF0",1741389350080,43.8771,138.12,138.07,11.06287135]
["bitfinex-derivatives","SOLF0:USTF0",1741389350482,0.04580095,138.11,138.08,0.05040995]
["bitfinex-derivatives","SOLF0:USTF0",1741389350681,7.2434,138.1,138.08,0.05040995]
["bitfinex-derivatives","SOLF0:USTF0",1741389351284,7.2442,138.08,138.07,11.06287135]
["bitfinex-derivatives","SOLF0:USTF0",1741389351888,7.2442,138.08,138.05,11.06287135]
["bitfinex-derivatives","SOLF0:USTF0",1741389352488,7.245,138.07,138.05,11.11142567]
["bitfinex-derivatives","SOLF0:USTF0",1741389352784,35.57441163,138.08,138.05,11.11142567]
["bitfinex-derivatives","SOLF0:USTF0",1741389353583,7.2447,138.07,138.05,11.11142567]
["bitfinex-derivatives","SOLF0:USTF0",1741389355489,35.57441163,138.08,138.05,11.11142567]
["bitfinex-derivatives","SOLF0:USTF0",1741389355685,42.81891163,138.08,138.05,11.11142567]
["bitfinex-derivatives","SOLF0:USTF0",1741389355889,0.05441163,138.08,138.07,11.06287135]
["bitfinex-derivatives","SOLF0:USTF0",1741389356585,0.05441163,138.08,138.05,228.39142567]
["bitfinex-derivatives","SOLF0:USTF0",1741389356985,7.29891163,138.08,138.05,228.39142567]
["bitfinex-derivatives","SOLF0:USTF0",1741389357687,7.2452,138.06,138.05,217.32855432]
["bitfinex-derivatives","SOLF0:USTF0",1741389360485,46.00287135,138.07,138.0,11.06287135]
["bitfinex-derivatives","SOLF0:USTF0",1741389360689,11.06287135,138.05,137.99,228.36287135]
["bitfinex-derivatives","SOLF0:USTF0",1741389360990,11.06287135,138.05,137.99,235.61167135]
["bitfinex-derivatives","SOLF0:USTF0",1741389361386,11.06287135,138.05,137.99,217.3]
["bitfinex-derivatives","SOLF0:USTF0",1741389361591,7.2482,138.01,137.99,217.3]
["bitfinex-derivatives","SOLF0:USTF0",1741389361792,0.04610489,138.03,138.01,0.05144486]
["bitfinex-derivatives","SOLF0:USTF0",1741389362397,0.04610489,138.03,138.02,11.06287135]
["bitfinex-derivatives","SOLF0:USTF0",1741389362595,47.06,138.1,138.02,11.06287135]
["bitfinex-derivatives","SOLF0:USTF0",1741389362785,6.13,138.07,138.03,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1741389363590,6.13,138.07,138.06,11.06287135]
["bitfinex-derivatives","SOLF0:USTF0",1741389365287,6.13,138.07,138.06,11.06221722]
["bitfinex-derivatives","SOLF0:USTF0",1741389365691,6.13,138.07,138.05,18.20835144]
["bitfinex-derivatives","SOLF0:USTF0",1741389365885,6.13,138.07,138.04,217.34577654]
["bitfinex-derivatives","SOLF0:USTF0",1741389366392,6.13,138.07,138.04,224.59167654]
["bitfinex-derivatives","SOLF0:USTF0",1741389366593,6.13,138.07,138.05,18.20835144]
["bitfinex-derivatives","SOLF0:USTF0",1741389367197,6.13,138.07,138.06,7.2452]
["bitfinex-derivatives","SOLF0:USTF0",1741389368195,28.3574,138.1,138.05,21.95615144]
["bitfinex-derivatives","SOLF0:USTF0",1741389368385,1.44780657,138.14,138.09,18.20835144]
["bitfinex-derivatives","SOLF0:USTF0",1741389368585,4.1252,138.22,138.13,18.20835144]
["bitfinex-derivatives","SOLF0:USTF0",1741389368787,4.1252,138.22,138.1,52.84835144]
["bitfinex-derivatives","SOLF0:USTF0",1741389368788,3.7842,138.24,138.19,18.20835144]
["bitfinex-derivatives","SOLF0:USTF0",1741389368993,3.7842,138.24,138.21,18.20835144]
["bitfinex-derivatives","SOLF0:USTF0",1741389369195,27.92147328,138.23,138.22,224.4968]
["bitfinex-derivatives","SOLF0:USTF0",1741389369403,27.97491429,138.23,138.22,217.26]
["bitfinex-derivatives","SOLF0:USTF0",1741389369696,16.29771429,138.23,138.22,217.26]
["bitfinex-derivatives","SOLF0:USTF0",1741389369896,16.29771429,138.23,138.22,224.4968]
["bitfinex-derivatives","SOLF0:USTF0",1741389370084,16.29771429,138.23,138.22,251.94]
["bitfinex-derivatives","SOLF0:USTF0",1741389370288,16.29771429,138.23,138.22,217.26]
["bitfinex-derivatives","SOLF0:USTF0",1741389371290,8.2066,138.3,138.22,217.26]
["bitfinex-derivatives","SOLF0:USTF0",1741389371291,80.44412082,138.31,138.22,220.88]
["bitfinex-derivatives","SOLF0:USTF0",1741389371490,28.22,138.27,138.25,18.20835144]
["bitfinex-derivatives","SOLF0:USTF0",1741389372094,28.22,138.27,138.26,7.2347]
["bitfinex-derivatives","SOLF0:USTF0",1741389372293,28.22,138.27,138.25,18.20835144]
["bitfinex-derivatives","SOLF0:USTF0",1741389372496,28.22,138.27,138.25,0.05336505]
["bitfinex-derivatives","SOLF0:USTF0",1741389372691,35.4547,138.27,138.25,0.05336505]
["bitfinex-derivatives","SOLF0:USTF0",1741389373094,28.22,138.27,138.22,217.26]
["bitfinex-derivatives","SOLF0:USTF0",1741389373903,35.4543,138.27,138.22,217.26]
["bitfinex-derivatives","SOLF0:USTF0",1741389374104,35.4543,138.27,138.23,0.04603321]
["bitfinex-derivatives","SOLF0:USTF0",1741389374304,28.22,138.27,138.23,0.04603321]
["bitfinex-derivatives","SOLF0:USTF0",1741389374701,62.88,138.27,138.23,0.04603321]
["bitfinex-derivatives","SOLF0:USTF0",1741389374902,22.20205144,138.26,138.22,217.26]
["bitfinex-derivatives","SOLF0:USTF0",1741389375200,7.2374,138.21,138.16,217.18]
["bitfinex-derivatives","SOLF0:USTF0",1741389375501,34.66,138.23,138.16,217.18]
["bitfinex-derivatives","SOLF0:USTF0",1741389375808,7.2378,138.21,138.16,217.18]
["bitfinex-derivatives","SOLF0:USTF0",1741389375993,34.66,138.23,138.18,0.05308577]
["bitfinex-derivatives","SOLF0:USTF0",1741389376195,0.05227425,138.21,138.18,0.05308577]
["bitfinex-derivatives","SOLF0:USTF0",1741389378102,0.05227425,138.21,138.18,7.29158577]
["bitfinex-derivatives","SOLF0:USTF0",1741389378703,0.05227425,138.21,138.18,0.05308577]
["bitfinex-derivatives","SOLF0:USTF0",1741389379811,7.2356,138.25,138.18,0.05308577]
["bitfinex-derivatives","SOLF0:USTF0",1741389379812,238.7485,138.26,138.18,7.29158577]
["bitfinex-derivatives","SOLF0:USTF0",1741389380006,3.9937,138.26,138.18,0.05308577]
["bitfinex-derivatives","SOLF0:USTF0",1741389380405,7.2356,138.25,138.18,0.05308577]
["bitfinex-derivatives","SOLF0:USTF0",1741389380811,28.22,138.27,138.2,29.10175934]
["bitfinex-derivatives","SOLF0:USTF0",1741389381113,0.04916162,138.23,138.21,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1741389381314,28.22,138.27,138.22,0.04604172]
["bitfinex-derivatives","SOLF0:USTF0",1741389382101,7.235,138.26,138.22,0.04604172]
["bitfinex-derivatives","SOLF0:USTF0",1741389382301,28.22,138.27,138.22,0.04604172]
["bitfinex-derivatives","SOLF0:USTF0",1741389382499,0.05284981,138.25,138.22,0.04604172]
["bitfinex-derivatives","SOLF0:USTF0",1741389382699,28.22,138.27,138.24,29.10175934]
["bitfinex-derivatives","SOLF0:USTF0",1741389383011,35.8633,138.3,138.25,251.42]
["bitfinex-derivatives","SOLF0:USTF0",1741389383207,35.8633,138.3,138.27,36.33555934]
["bitfinex-derivatives","SOLF0:USTF0",1741389383509,35.8633,138.3,138.27,29.10175934]
["bitfinex-derivatives","SOLF0:USTF0",1741389383810,35.91558142,138.3,138.27,29.15382788]
["bitfinex-derivatives","SOLF0:USTF0",1741389384213,7.2278,138.4,138.27,32.77382788]
["bitfinex-derivatives","SOLF0:USTF0",1741389384402,34.24,138.43,138.31,29.10175934]
["bitfinex-derivatives","SOLF0:USTF0",1741389384610,34.24,138.43,138.34,29.10175934]
["bitfinex-derivatives","SOLF0:USTF0",1741389384904,34.24,138.43,138.35,217.02]
["bitfinex-derivatives","SOLF0:USTF0",1741389385314,7.2267,138.42,138.35,224.2499]
["bitfinex-derivatives","SOLF0:USTF0",1741389385517,0.04863821,138.4,138.38,0.04903854]
["bitfinex-derivatives","SOLF0:USTF0",1741389388318,0.04863821,138.4,138.39,7.2279]
["bitfinex-derivatives","SOLF0:USTF0",1741389388513,54.74,138.46,138.38,0.04903854]
["bitfinex-derivatives","SOLF0:USTF0",1741389388920,54.74,138.46,138.4,29.10175934]
["bitfinex-derivatives","SOLF0:USTF0",1741389389220,54.74,138.46,138.41,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1741389389617,54.74,138.46,138.45,7.2248]
["bitfinex-derivatives","SOLF0:USTF0",1741389389812,193.0,138.59,138.45,250.96]
["bitfinex-derivatives","SOLF0:USTF0",1741389390021,0.05118849,138.47,138.45,250.96]
["bitfinex-derivatives","SOLF0:USTF0",1741389390218,7.2192,138.56,138.46,29.10175934]
["bitfinex-derivatives","SOLF0:USTF0",1741389390425,11.5973,138.58,138.49,29.10175934]
["bitfinex-derivatives","SOLF0:USTF0",1741389390626,0.0529764,138.52,138.5,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1741389390825,0.0529764,138.52,138.51,7.2217]
["bitfinex-derivatives","SOLF0:USTF0",1741389391124,0.04789253,138.53,138.5,34.09497201]
["bitfinex-derivatives","SOLF0:USTF0",1741389391318,0.04789253,138.53,138.5,0.05497201]
["bitfinex-derivatives","SOLF0:USTF0",1741389394321,0.04789253,138.53,138.5,33.99497201]
["bitfinex-derivatives","SOLF0:USTF0",1741389395122,0.04789253,138.53,138.5,41.21677201]
["bitfinex-derivatives","SOLF0:USTF0",1741389395922,0.04789253,138.53,138.52,7.2211]
["bitfinex-derivatives","SOLF0:USTF0",1741389396724,0.04789253,138.53,138.5,33.99497201]
["bitfinex-derivatives","SOLF0:USTF0",1741389397326,0.04789253,138.53,138.51,7.2217]
["bitfinex-derivatives","SOLF0:USTF0",1741389397627,0.04789253,138.53,138.5,33.99497201]
["bitfinex-derivatives","SOLF0:USTF0",1741389397824,0.04789253,138.53,138.52,7.2211]
["bitfinex-derivatives","SOLF0:USTF0",1741389398223,0.04789253,138.53,138.5,33.99497201]
["bitfinex-derivatives","SOLF0:USTF0",1741389398928,0.04789253,138.53,138.52,7.2211]
["bitfinex-derivatives","SOLF0:USTF0",1741389399127,0.04789253,138.53,138.5,33.99497201]
["bitfinex-derivatives","SOLF0:USTF0",1741389399528,0.04789253,138.53,138.5,0.05497201]
["bitfinex-derivatives","SOLF0:USTF0",1741389399832,0.04789253,138.53,138.51,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1741389400826,0.04789253,138.53,138.52,7.2211]
["bitfinex-derivatives","SOLF0:USTF0",1741389401417,0.04789253,138.53,138.51,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1741389401818,0.04789253,138.53,138.5,0.05497201]
["bitfinex-derivatives","SOLF0:USTF0",1741389402421,0.04789253,138.53,138.51,7.2213]
["bitfinex-derivatives","SOLF0:USTF0",1741389403033,0.04789253,138.53,138.5,7.27697201]
["bitfinex-derivatives","SOLF0:USTF0",1741389403229,0.04789253,138.53,138.5,0.05497201]
["bitfinex-derivatives","SOLF0:USTF0",1741389403431,0.04789253,138.53,138.45,216.94]
["bitfinex-derivatives","SOLF0:USTF0",1741389404829,7.2231,138.49,138.48,0.04572823]
["bitfinex-derivatives","SOLF0:USTF0",1741389405034,7.2231,138.49,138.45,216.94]
["bitfinex-derivatives","SOLF0:USTF0",1741389405234,33.92,138.51,138.45,216.94]
["bitfinex-derivatives","SOLF0:USTF0",1741389405434,41.1419,138.51,138.47,7.2235]
["bitfinex-derivatives","SOLF0:USTF0",1741389405636,33.92,138.51,138.45,216.94]
["bitfinex-derivatives","SOLF0:USTF0",1741389405835,41.1418,138.51,138.47,7.2233]
["bitfinex-derivatives","SOLF0:USTF0",1741389406037,33.92,138.51,138.45,216.94]
["bitfinex-derivatives","SOLF0:USTF0",1741389406232,0.04886535,138.5,138.48,0.04810232]
["bitfinex-derivatives","SOLF0:USTF0",1741389406431,0.04886535,138.5,138.49,7.2227]
["bitfinex-derivatives","SOLF0:USTF0",1741389407138,0.04886535,138.5,138.48,0.04810232]
["bitfinex-derivatives","SOLF0:USTF0",1741389407529,7.2227,138.49,138.48,0.04810232]
["bitfinex-derivatives","SOLF0:USTF0",1741389407736,0.04886535,138.5,138.48,0.04810232]
["bitfinex-derivatives","SOLF0:USTF0",1741389408440,0.04886535,138.5,138.48,7.27130232]
["bitfinex-derivatives","SOLF0:USTF0",1741389408637,0.04886535,138.5,138.48,0.04810232]
["bitfinex-derivatives","SOLF0:USTF0",1741389408841,0.04886535,138.5,138.48,7.27100232]
["bitfinex-derivatives","SOLF0:USTF0",1741389409040,0.04886535,138.5,138.48,0.04810232]
["bitfinex-derivatives","SOLF0:USTF0",1741389410137,0.04886535,138.5,138.45,216.94]
["bitfinex-derivatives","SOLF0:USTF0",1741389410444,41.19136535,138.5,138.46,7.2242]
["bitfinex-derivatives","SOLF0:USTF0",1741389410641,33.96886535,138.5,138.46,7.2242]
["bitfinex-derivatives","SOLF0:USTF0",1741389411345,0.04886535,138.5,138.49,7.2227]
["bitfinex-derivatives","SOLF0:USTF0",1741389411935,0.04886535,138.5,138.49,36.32445934]
["bitfinex-derivatives","SOLF0:USTF0",1741389412944,0.01536535,138.5,138.49,36.32445934]
["bitfinex-derivatives","SOLF0:USTF0",1741389413134,28.87,138.52,138.51,7.2217]
["bitfinex-derivatives","SOLF0:USTF0",1741389415150,28.87,138.52,138.5,7.27651901]
["bitfinex-derivatives","SOLF0:USTF0",1741389415543,28.87,138.52,138.5,0.05451901]
["bitfinex-derivatives","SOLF0:USTF0",1741389416655,36.0916,138.52,138.5,0.05451901]
["bitfinex-derivatives","SOLF0:USTF0",1741389416841,44.1909,138.52,138.46,29.10175934]
["bitfinex-derivatives","SOLF0:USTF0",1741389417044,36.9693,138.52,138.44,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1741389417243,41.0172,138.52,138.44,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1741389417448,48.2387,138.52,138.44,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1741389417753,41.0172,138.52,138.44,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1741389417957,0.05040363,138.5,138.47,0.0546967]
["bitfinex-derivatives","SOLF0:USTF0",1741389419354,0.05040363,138.5,138.48,7.2232]
["bitfinex-derivatives","SOLF0:USTF0",1741389419953,0.05040363,138.5,138.47,0.0546967]
["bitfinex-derivatives","SOLF0:USTF0",1741389420452,0.05040363,138.5,138.49,7.2227]
["bitfinex-derivatives","SOLF0:USTF0",1741389420855,0.05040363,138.5,138.47,0.0546967]
["bitfinex-derivatives","SOLF0:USTF0",1741389421455,0.05040363,138.5,138.49,7.2227]
["bitfinex-derivatives","SOLF0:USTF0",1741389422252,28.87,138.52,138.49,29.10175934]
["bitfinex-derivatives","SOLF0:USTF0",1741389422458,28.87,138.52,138.51,7.2217]
["bitfinex-derivatives","SOLF0:USTF0",1741389422660,4.4375,138.52,138.51,7.2217]
["bitfinex-derivatives","SOLF0:USTF0",1741389422951,22.66,138.58,138.51,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1741389423157,22.66,138.58,138.56,29.10175934]
["bitfinex-derivatives","SOLF0:USTF0",1741389423362,22.66,138.58,138.57,216.6]
["bitfinex-derivatives","SOLF0:USTF0",1741389423558,22.71045889,138.58,138.57,216.6]
["bitfinex-derivatives","SOLF0:USTF0",1741389425757,22.71045889,138.58,138.57,223.8185]
["bitfinex-derivatives","SOLF0:USTF0",1741389427459,22.71045889,138.58,138.57,257.7185]
["bitfinex-derivatives","SOLF0:USTF0",1741389428263,22.71045889,138.58,138.57,250.5]
["bitfinex-derivatives","SOLF0:USTF0",1741389429361,22.71045889,138.58,138.57,257.7185]
["bitfinex-derivatives","SOLF0:USTF0",1741389429565,0.05045889,138.58,138.57,257.7185]
["bitfinex-derivatives","SOLF0:USTF0",1741389430466,0.05045889,138.58,138.57,197.9498]
["bitfinex-derivatives","SOLF0:USTF0",1741389431562,0.05045889,138.58,138.57,179.3063]
["bitfinex-derivatives","SOLF0:USTF0",1741389431765,7.26845889,138.58,138.57,179.3063]
["bitfinex-derivatives","SOLF0:USTF0",1741389432067,7.26845889,138.58,138.57,92.1337]
["bitfinex-derivatives","SOLF0:USTF0",1741389432361,7.26845889,138.58,138.56,0.05027586]
["bitfinex-derivatives","SOLF0:USTF0",1741389432362,3.65045889,138.58,138.56,0.01677586]
["bitfinex-derivatives","SOLF0:USTF0",1741389432561,3.65045889,138.58,138.51,216.52]
["bitfinex-derivatives","SOLF0:USTF0",1741389432755,29.10175934,138.57,138.51,216.52]
["bitfinex-derivatives","SOLF0:USTF0",1741389432959,7.2211,138.52,138.51,216.52]
["bitfinex-derivatives","SOLF0:USTF0",1741389433162,33.88,138.52,138.51,216.52]
["bitfinex-derivatives","SOLF0:USTF0",1741389435464,41.1011,138.52,138.51,216.52]
["bitfinex-derivatives","SOLF0:USTF0",1741389435657,41.1011,138.52,138.44,37.7427]
["bitfinex-derivatives","SOLF0:USTF0",1741389435658,37.48,138.52,138.4,245.64175934]
["bitfinex-derivatives","SOLF0:USTF0",1741389435968,29.10175934,138.47,138.39,216.54]
["bitfinex-derivatives","SOLF0:USTF0",1741389436170,33.9,138.46,138.39,216.54]
["bitfinex-derivatives","SOLF0:USTF0",1741389436755,33.9,138.46,138.4,29.10175934]
["bitfinex-derivatives","SOLF0:USTF0",1741389436957,0.0519169,138.44,138.41,0.05461559]
["bitfinex-derivatives","SOLF0:USTF0",1741389437364,0.0519169,138.44,138.39,216.54]
["bitfinex-derivatives","SOLF0:USTF0",1741389437365,0.05344597,138.44,138.39,216.54]
["bitfinex-derivatives","SOLF0:USTF0",1741389437559,0.05344597,138.44,138.41,0.04928079]
["bitfinex-derivatives","SOLF0:USTF0",1741389438163,0.05344597,138.44,138.42,7.2264]
["bitfinex-derivatives","SOLF0:USTF0",1741389438373,29.10175934,138.55,138.42,29.10175934]
["bitfinex-derivatives","SOLF0:USTF0",1741389438567,7.2224,138.5,138.43,3.7691]
["bitfinex-derivatives","SOLF0:USTF0",1741389438768,33.9,138.5,138.43,3.7691]
["bitfinex-derivatives","SOLF0:USTF0",1741389438965,33.9,138.5,138.42,29.10175934]
["bitfinex-derivatives","SOLF0:USTF0",1741389439170,7.2228,138.49,138.41,7.2269]
["bitfinex-derivatives","SOLF0:USTF0",1741389439364,33.9,138.5,138.4,3.8225]
["bitfinex-derivatives","SOLF0:USTF0",1741389439575,0.05210334,138.46,138.44,0.05497018]
["bitfinex-derivatives","SOLF0:USTF0",1741389440470,33.9,138.52,138.44,0.05497018]
["bitfinex-derivatives","SOLF0:USTF0",1741389440659,33.9,138.52,138.42,29.10175934]
["bitfinex-derivatives","SOLF0:USTF0",1741389440867,33.9,138.54,138.47,7.2237]
["bitfinex-derivatives","SOLF0:USTF0",1741389441165,33.9,138.54,138.45,29.10175934]
["bitfinex-derivatives","SOLF0:USTF0",1741389441166,33.9,138.54,138.46,3.9694]
["bitfinex-derivatives","SOLF0:USTF0",1741389441367,33.9,138.54,138.45,29.10175934]
["bitfinex-derivatives","SOLF0:USTF0",1741389441368,33.9,138.54,138.42,29.10175934]
["bitfinex-derivatives","SOLF0:USTF0",1741389441566,0.04661499,138.51,138.49,0.05182502]
["bitfinex-derivatives","SOLF0:USTF0",1741389441765,33.9,138.5,138.42,29.10175934]
["bitfinex-derivatives","SOLF0:USTF0",1741389441973,7.2231,138.49,138.42,36.32775934]
["bitfinex-derivatives","SOLF0:USTF0",1741389442472,7.2231,138.49,138.43,7.2258]
["bitfinex-derivatives","SOLF0:USTF0",1741389442867,7.2231,138.49,138.45,0.05516298]
["bitfinex-derivatives","SOLF0:USTF0",1741389442868,0.05258189,138.47,138.45,0.05516298]
["bitfinex-derivatives","SOLF0:USTF0",1741389444969,0.05258189,138.47,138.45,7.27986298]
["bitfinex-derivatives","SOLF0:USTF0",1741389445868,0.05258189,138.47,138.45,0.05516298]
["bitfinex-derivatives","SOLF0:USTF0",1741389447073,7.2294,138.37,138.3,7.2323]
["bitfinex-derivatives","SOLF0:USTF0",1741389447279,33.9,138.36,138.29,38.20780432]
["bitfinex-derivatives","SOLF0:USTF0",1741389447578,33.9,138.35,138.29,38.20780432]
["bitfinex-derivatives","SOLF0:USTF0",1741389447766,7.2326,138.3,138.29,32.08310432]
["bitfinex-derivatives","SOLF0:USTF0",1741389447968,41.1326,138.3,138.29,32.08310432]
["bitfinex-derivatives","SOLF0:USTF0",1741389448164,44.7526,138.3,138.29,32.08310432]
["bitfinex-derivatives","SOLF0:USTF0",1741389448374,33.9,138.3,138.29,32.08310432]
["bitfinex-derivatives","SOLF0:USTF0",1741389448778,41.1326,138.3,138.29,32.08310432]
["bitfinex-derivatives","SOLF0:USTF0",1741389448972,41.1326,138.3,138.29,21.16880432]
["bitfinex-derivatives","SOLF0:USTF0",1741389448973,44.7526,138.3,138.29,21.16880432]
["bitfinex-derivatives","SOLF0:USTF0",1741389449476,44.7526,138.3,138.29,4.32e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741389449665,7.2332,138.29,138.28,75.02251606]
["bitfinex-derivatives","SOLF0:USTF0",1741389449976,37.52,138.3,138.28,75.02251606]
["bitfinex-derivatives","SOLF0:USTF0",1741389450181,33.9,138.3,138.28,75.02251606]
["bitfinex-derivatives","SOLF0:USTF0",1741389450674,33.9,138.3,138.28,0.04653716]
["bitfinex-derivatives","SOLF0:USTF0",1741389451378,0.05244202,138.31,138.28,0.04653716]
["bitfinex-derivatives","SOLF0:USTF0",1741389452378,3.23,138.33,138.28,0.04653716]
["bitfinex-derivatives","SOLF0:USTF0",1741389452577,33.92,138.44,138.32,29.10175934]
["bitfinex-derivatives","SOLF0:USTF0",1741389452777,33.92,138.44,138.35,29.10175934]
["bitfinex-derivatives","SOLF0:USTF0",1741389452978,33.92,138.44,138.35,245.86175934]
["bitfinex-derivatives","SOLF0:USTF0",1741389453582,0.05312757,138.41,138.38,0.04824864]
["bitfinex-derivatives","SOLF0:USTF0",1741389453978,0.05312757,138.41,138.38,29.15000798]
["bitfinex-derivatives","SOLF0:USTF0",1741389455284,0.05312757,138.41,138.38,0.04824864]
["bitfinex-derivatives","SOLF0:USTF0",1741389456081,0.05312757,138.41,138.38,47.16257532]
["bitfinex-derivatives","SOLF0:USTF0",1741389456786,0.05312757,138.41,138.38,0.04824864]
["bitfinex-derivatives","SOLF0:USTF0",1741389457578,0.05312757,138.41,138.38,47.16257532]
["bitfinex-derivatives","SOLF0:USTF0",1741389457780,0.05312757,138.41,138.4,7.2274]
["bitfinex-derivatives","SOLF0:USTF0",1741389458585,193.0,138.49,138.38,47.16257532]
["bitfinex-derivatives","SOLF0:USTF0",1741389458782,33.92,138.5,138.41,47.11432668]
["bitfinex-derivatives","SOLF0:USTF0",1741389458986,200.7138,138.53,138.36,7.9505]
["bitfinex-derivatives","SOLF0:USTF0",1741389458987,7.7138,138.53,138.44,47.11432668]
["bitfinex-derivatives","SOLF0:USTF0",1741389459190,33.92,138.57,138.45,216.78]
["bitfinex-derivatives","SOLF0:USTF0",1741389459375,33.92,138.57,138.47,47.11432668]
["bitfinex-derivatives","SOLF0:USTF0",1741389459781,0.04677493,138.53,138.51,0.04620192]
["bitfinex-derivatives","SOLF0:USTF0",1741389460291,33.94677493,138.53,138.51,0.04620192]
["bitfinex-derivatives","SOLF0:USTF0",1741389460686,37.54677493,138.53,138.45,216.78]
["bitfinex-derivatives","SOLF0:USTF0",1741389460888,226.94677493,138.53,138.45,216.78]
["bitfinex-derivatives","SOLF0:USTF0",1741389461190,234.16747493,138.53,138.45,216.78]
["bitfinex-derivatives","SOLF0:USTF0",1741389461789,226.94677493,138.53,138.45,216.78]
["bitfinex-derivatives","SOLF0:USTF0",1741389461990,193.04677493,138.53,138.48,0.0536867]
["bitfinex-derivatives","SOLF0:USTF0",1741389462184,193.04677493,138.53,138.5,7.2219]
["bitfinex-derivatives","SOLF0:USTF0",1741389462384,0.04677493,138.53,138.48,0.0536867]
["bitfinex-derivatives","SOLF0:USTF0",1741389464392,0.04677493,138.53,138.52,7.2211]
["bitfinex-derivatives","SOLF0:USTF0",1741389465286,226.88,138.61,138.51,33.94590568]
["bitfinex-derivatives","SOLF0:USTF0",1741389465493,226.88,138.61,138.51,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1741389465687,7.2181,138.58,138.51,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1741389465893,226.88,138.61,138.51,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1741389466199,7.2177,138.59,138.51,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1741389466393,0.04559899,138.57,138.55,0.04731037]
["bitfinex-derivatives","SOLF0:USTF0",1741389467392,0.04559899,138.57,138.55,7.26691037]
["bitfinex-derivatives","SOLF0:USTF0",1741389467593,0.04559899,138.57,138.55,0.04731037]
["bitfinex-derivatives","SOLF0:USTF0",1741389467893,7.2191,138.56,138.55,0.04731037]
["bitfinex-derivatives","SOLF0:USTF0",1741389468094,0.04559899,138.57,138.55,0.04731037]
["bitfinex-derivatives","SOLF0:USTF0",1741389468996,7.26449899,138.57,138.55,0.04731037]
["bitfinex-derivatives","SOLF0:USTF0",1741389469197,0.04559899,138.57,138.55,0.04731037]
["bitfinex-derivatives","SOLF0:USTF0",1741389470500,0.04559899,138.57,138.55,7.26661037]
["bitfinex-derivatives","SOLF0:USTF0",1741389471197,0.04559899,138.57,138.55,0.04731037]
["bitfinex-derivatives","SOLF0:USTF0",1741389471796,0.04559899,138.57,138.56,7.2191]
["bitfinex-derivatives","SOLF0:USTF0",1741389473397,0.04559899,138.57,138.55,0.04731037]
["bitfinex-derivatives","SOLF0:USTF0",1741389473797,7.2191,138.56,138.55,0.04731037]
["bitfinex-derivatives","SOLF0:USTF0",1741389476710,11.65974474,138.57,138.55,0.04731037]
["bitfinex-derivatives","SOLF0:USTF0",1741389476905,4.44094474,138.57,138.46,216.58]
["bitfinex-derivatives","SOLF0:USTF0",1741389477110,193.0,138.56,138.46,216.58]
["bitfinex-derivatives","SOLF0:USTF0",1741389478207,0.05207252,138.52,138.5,0.05084993]
["bitfinex-derivatives","SOLF0:USTF0",1741389478707,7.2217,138.51,138.5,4.993e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741389479607,0.05207252,138.52,138.5,4.993e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741389479808,7.27337252,138.52,138.5,4.993e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741389480514,7.2217,138.51,138.5,4.993e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741389482410,39.7909589,138.51,138.46,216.58]
["bitfinex-derivatives","SOLF0:USTF0",1741389482614,7.2238,138.47,138.46,216.58]
["bitfinex-derivatives","SOLF0:USTF0",1741389482920,226.86,138.5,138.4,216.6]
["bitfinex-derivatives","SOLF0:USTF0",1741389483106,226.86,138.5,138.39,7.2276]
["bitfinex-derivatives","SOLF0:USTF0",1741389483307,28.9692589,138.48,138.38,216.62]
["bitfinex-derivatives","SOLF0:USTF0",1741389483515,7.2283,138.39,138.36,11.8893]
["bitfinex-derivatives","SOLF0:USTF0",1741389483815,33.86,138.42,138.36,8.0126]
["bitfinex-derivatives","SOLF0:USTF0",1741389484012,33.86,138.42,138.36,8.06020408]
["bitfinex-derivatives","SOLF0:USTF0",1741389484220,0.05167153,138.4,138.39,7.2276]
["bitfinex-derivatives","SOLF0:USTF0",1741389485815,0.05167153,138.4,138.38,7.27596118]
["bitfinex-derivatives","SOLF0:USTF0",1741389486014,0.05167153,138.4,138.38,0.04766118]
["bitfinex-derivatives","SOLF0:USTF0",1741389487514,0.05167153,138.4,138.38,7.27576118]
["bitfinex-derivatives","SOLF0:USTF0",1741389487820,33.86,138.45,138.38,0.04766118]
["bitfinex-derivatives","SOLF0:USTF0",1741389488022,33.86,138.48,138.42,7.2263]
["bitfinex-derivatives","SOLF0:USTF0",1741389488415,33.86,138.48,138.39,51.23552299]
["bitfinex-derivatives","SOLF0:USTF0",1741389488722,33.86,138.48,138.36,55.15862299]
["bitfinex-derivatives","SOLF0:USTF0",1741389489023,0.05239684,138.43,138.41,0.04762653]
["bitfinex-derivatives","SOLF0:USTF0",1741389489324,33.86,138.43,138.41,0.04762653]
["bitfinex-derivatives","SOLF0:USTF0",1741389489514,33.90578648,138.43,138.41,0.04762653]
["bitfinex-derivatives","SOLF0:USTF0",1741389490123,0.04578648,138.43,138.41,0.04762653]
["bitfinex-derivatives","SOLF0:USTF0",1741389490425,0.04578648,138.43,138.42,7.2264]
["bitfinex-derivatives","SOLF0:USTF0",1741389491221,193.0,138.55,138.42,216.68]
["bitfinex-derivatives","SOLF0:USTF0",1741389491422,193.0,138.55,138.42,263.82602299]
["bitfinex-derivatives","SOLF0:USTF0",1741389491423,37.7786,138.53,138.42,263.82602299]
["bitfinex-derivatives","SOLF0:USTF0",1741389491619,3.9186,138.53,138.45,47.14602299]
["bitfinex-derivatives","SOLF0:USTF0",1741389491825,3.9186,138.53,138.45,7.2245]
["bitfinex-derivatives","SOLF0:USTF0",1741389492020,3.9186,138.53,138.43,7.844]
["bitfinex-derivatives","SOLF0:USTF0",1741389492225,7.2213,138.52,138.43,7.844]
["bitfinex-derivatives","SOLF0:USTF0",1741389492425,0.04819114,138.49,138.47,0.05197778]
["bitfinex-derivatives","SOLF0:USTF0",1741389493621,193.0,138.55,138.5,7.2219]
["bitfinex-derivatives","SOLF0:USTF0",1741389493924,42.12324575,138.57,138.47,47.14602299]
["bitfinex-derivatives","SOLF0:USTF0",1741389494125,42.12324575,138.57,138.45,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1741389494328,7.2208,138.53,138.45,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1741389494515,47.14602299,138.48,138.31,15.59954253]
["bitfinex-derivatives","SOLF0:USTF0",1741389494824,7.231,138.34,138.31,15.59954253]
["bitfinex-derivatives","SOLF0:USTF0",1741389495025,33.86,138.33,138.31,11.1371676]
["bitfinex-derivatives","SOLF0:USTF0",1741389495426,33.90622844,138.33,138.31,0.04802344]
["bitfinex-derivatives","SOLF0:USTF0",1741389495927,84.67225143,138.33,138.23,7.8092]
["bitfinex-derivatives","SOLF0:USTF0",1741389496130,81.00602299,138.33,138.23,3.8074]
["bitfinex-derivatives","SOLF0:USTF0",1741389496816,81.00602299,138.33,138.23,11.0436]
["bitfinex-derivatives","SOLF0:USTF0",1741389497017,0.0548152,138.29,138.27,0.05549924]
["bitfinex-derivatives","SOLF0:USTF0",1741389499723,0.0548152,138.29,138.27,7.28959924]
["bitfinex-derivatives","SOLF0:USTF0",1741389499930,0.0548152,138.29,138.27,0.05549924]
["bitfinex-derivatives","SOLF0:USTF0",1741389500129,33.86,138.35,138.27,81.06152223]
["bitfinex-derivatives","SOLF0:USTF0",1741389500427,3.7614,138.37,138.29,7.233]
["bitfinex-derivatives","SOLF0:USTF0",1741389500823,3.7614,138.37,138.27,81.00602299]
["bitfinex-derivatives","SOLF0:USTF0",1741389501226,0.04752682,138.33,138.31,0.0489947]
["bitfinex-derivatives","SOLF0:USTF0",1741389507327,0.04752682,138.33,138.31,7.2807947]
["bitfinex-derivatives","SOLF0:USTF0",1741389507526,0.04752682,138.33,138.31,0.0489947]
["bitfinex-derivatives","SOLF0:USTF0",1741389507732,0.04752682,138.33,138.32,7.2316]
["bitfinex-derivatives","SOLF0:USTF0",1741389511938,230.8785,138.47,138.32,32.66565822]
["bitfinex-derivatives","SOLF0:USTF0",1741389512121,29.04565822,138.45,138.33,3.8317]
["bitfinex-derivatives","SOLF0:USTF0",1741389512333,29.04565822,138.45,138.37,7.2285]
["bitfinex-derivatives","SOLF0:USTF0",1741389512526,29.04565822,138.42,138.33,3.8317]
["bitfinex-derivatives","SOLF0:USTF0",1741389512727,33.86,138.41,138.31,3.8797]
["bitfinex-derivatives","SOLF0:USTF0",1741389512934,7.229,138.37,138.36,0.05406333]
["bitfinex-derivatives","SOLF0:USTF0",1741389513132,33.86,138.37,138.27,37.7548]
["bitfinex-derivatives","SOLF0:USTF0",1741389513331,33.86,138.37,138.27,3.8948]
["bitfinex-derivatives","SOLF0:USTF0",1741389513528,7.2316,138.32,138.27,3.8948]
["bitfinex-derivatives","SOLF0:USTF0",1741389513728,33.86,138.33,138.26,7.7047]
["bitfinex-derivatives","SOLF0:USTF0",1741389513933,33.86,138.33,138.3,224.0325]
["bitfinex-derivatives","SOLF0:USTF0",1741389514326,33.86,138.33,138.3,216.8]
["bitfinex-derivatives","SOLF0:USTF0",1741389514530,33.9152356,138.33,138.31,7.2321]
["bitfinex-derivatives","SOLF0:USTF0",1741389514826,33.9152356,138.33,138.3,216.85551033]
["bitfinex-derivatives","SOLF0:USTF0",1741389515028,0.0552356,138.33,138.32,7.2316]
["bitfinex-derivatives","SOLF0:USTF0",1741389515433,0.0552356,138.33,138.3,216.85551033]
["bitfinex-derivatives","SOLF0:USTF0",1741389516130,0.0552356,138.33,138.32,7.2316]
["bitfinex-derivatives","SOLF0:USTF0",1741389516333,193.0,138.36,138.3,250.71551033]
["bitfinex-derivatives","SOLF0:USTF0",1741389517332,3.7758,138.44,138.3,250.71551033]
["bitfinex-derivatives","SOLF0:USTF0",1741389517333,33.86,138.41,138.3,250.71551033]
["bitfinex-derivatives","SOLF0:USTF0",1741389517639,0.05043365,138.34,138.3,250.66]
["bitfinex-derivatives","SOLF0:USTF0",1741389517837,41.0873,138.41,138.34,0.05496645]
["bitfinex-derivatives","SOLF0:USTF0",1741389518031,196.7758,138.44,138.3,250.66]
["bitfinex-derivatives","SOLF0:USTF0",1741389518341,33.86,138.42,138.3,250.66]
["bitfinex-derivatives","SOLF0:USTF0",1741389518528,62.90565822,138.42,138.3,250.66]
["bitfinex-derivatives","SOLF0:USTF0",1741389518929,0.02935795,138.37,138.35,0.05425846]
["bitfinex-derivatives","SOLF0:USTF0",1741389519129,33.86,138.42,138.35,0.05425846]
["bitfinex-derivatives","SOLF0:USTF0",1741389519332,0.02935795,138.37,138.36,7.2292]
["bitfinex-derivatives","SOLF0:USTF0",1741389519633,0.02935795,138.38,138.35,0.05425846]
["bitfinex-derivatives","SOLF0:USTF0",1741389523833,0.02935795,138.38,138.35,7.28395846]
["bitfinex-derivatives","SOLF0:USTF0",1741389524033,0.02935795,138.38,138.35,0.05425846]
["bitfinex-derivatives","SOLF0:USTF0",1741389525035,0.02935795,138.38,138.35,7.28385846]
["bitfinex-derivatives","SOLF0:USTF0",1741389525746,0.02935795,138.38,138.36,7.2294]
["bitfinex-derivatives","SOLF0:USTF0",1741389526244,0.02935795,138.38,138.35,7.28415846]
["bitfinex-derivatives","SOLF0:USTF0",1741389526445,0.02935795,138.38,138.35,0.05425846]
["bitfinex-derivatives","SOLF0:USTF0",1741389527344,0.02935795,138.38,138.35,7.28425846]
["bitfinex-derivatives","SOLF0:USTF0",1741389528040,0.02935795,138.38,138.36,7.2295]
["bitfinex-derivatives","SOLF0:USTF0",1741389528241,0.02935795,138.38,138.35,0.05425846]
["bitfinex-derivatives","SOLF0:USTF0",1741389529438,0.02935795,138.38,138.36,7.2294]
["bitfinex-derivatives","SOLF0:USTF0",1741389532047,0.02935795,138.38,138.36,7.229]
["bitfinex-derivatives","SOLF0:USTF0",1741389532341,0.02935795,138.38,138.35,0.05425846]
["bitfinex-derivatives","SOLF0:USTF0",1741389533442,0.02935795,138.38,138.37,7.229]
["bitfinex-derivatives","SOLF0:USTF0",1741389535254,41.0461,138.43,138.39,7.2277]
["bitfinex-derivatives","SOLF0:USTF0",1741389535655,33.82,138.43,138.35,29.04565822]
["bitfinex-derivatives","SOLF0:USTF0",1741389535956,7.227,138.41,138.37,7.2287]
["bitfinex-derivatives","SOLF0:USTF0",1741389536257,33.82,138.43,138.35,29.04565822]
["bitfinex-derivatives","SOLF0:USTF0",1741389536457,33.82,138.43,138.38,0.04622063]
["bitfinex-derivatives","SOLF0:USTF0",1741389536857,7.2266,138.42,138.38,7.27452063]
["bitfinex-derivatives","SOLF0:USTF0",1741389538461,41.0461,138.43,138.39,7.2279]
["bitfinex-derivatives","SOLF0:USTF0",1741389538659,33.82,138.43,138.38,0.04622063]
["bitfinex-derivatives","SOLF0:USTF0",1741389539358,7.2264,138.42,138.38,7.27442063]
["bitfinex-derivatives","SOLF0:USTF0",1741389540156,41.0462,138.43,138.38,0.04622063]
["bitfinex-derivatives","SOLF0:USTF0",1741389540661,41.0462,138.43,138.39,7.2279]
["bitfinex-derivatives","SOLF0:USTF0",1741389542153,7.2264,138.42,138.38,0.04622063]
["bitfinex-derivatives","SOLF0:USTF0",1741389542461,33.82,138.43,138.38,0.04622063]
["bitfinex-derivatives","SOLF0:USTF0",1741389544057,7.2293,138.37,138.32,7.2315]
["bitfinex-derivatives","SOLF0:USTF0",1741389544258,33.8,138.37,138.3,216.8]
["bitfinex-derivatives","SOLF0:USTF0",1741389544464,33.8,138.37,138.31,29.04565822]
["bitfinex-derivatives","SOLF0:USTF0",1741389544648,193.0,138.41,138.34,29.04565822]
["bitfinex-derivatives","SOLF0:USTF0",1741389544854,226.8,138.41,138.34,29.04565822]
["bitfinex-derivatives","SOLF0:USTF0",1741389545049,226.8,138.41,138.36,0.05228859]
["bitfinex-derivatives","SOLF0:USTF0",1741389545253,0.04622063,138.39,138.36,0.05228859]
["bitfinex-derivatives","SOLF0:USTF0",1741389546864,0.04622063,138.39,138.36,7.28178859]
["bitfinex-derivatives","SOLF0:USTF0",1741389547060,0.04622063,138.39,138.36,0.05228859]
["bitfinex-derivatives","SOLF0:USTF0",1741389547762,0.04622063,138.39,138.36,7.28148859]
["bitfinex-derivatives","SOLF0:USTF0",1741389548062,0.04622063,138.39,138.36,0.05228859]
["bitfinex-derivatives","SOLF0:USTF0",1741389548459,0.04622063,138.39,138.36,7.28148859]
["bitfinex-derivatives","SOLF0:USTF0",1741389549057,0.04622063,138.39,138.36,0.05228859]
["bitfinex-derivatives","SOLF0:USTF0",1741389549556,0.04622063,138.39,138.36,7.28148859]
["bitfinex-derivatives","SOLF0:USTF0",1741389550362,0.04622063,138.39,138.37,7.2289]
["bitfinex-derivatives","SOLF0:USTF0",1741389551166,0.04622063,138.39,138.36,0.05228859]
["bitfinex-derivatives","SOLF0:USTF0",1741389551362,0.04622063,138.39,138.36,7.28148859]
["bitfinex-derivatives","SOLF0:USTF0",1741389551552,0.04622063,138.39,138.36,0.05228859]
["bitfinex-derivatives","SOLF0:USTF0",1741389552064,29.26950612,138.47,138.38,29.04565822]
["bitfinex-derivatives","SOLF0:USTF0",1741389552362,29.26950612,138.47,138.45,29.04565822]
["bitfinex-derivatives","SOLF0:USTF0",1741389552559,29.26950612,138.47,138.45,216.8]
["bitfinex-derivatives","SOLF0:USTF0",1741389552958,36.49330612,138.47,138.45,216.8]
["bitfinex-derivatives","SOLF0:USTF0",1741389553160,29.26950612,138.47,138.45,216.84945079]
["bitfinex-derivatives","SOLF0:USTF0",1741389553660,29.26950612,138.47,138.39,250.58]
["bitfinex-derivatives","SOLF0:USTF0",1741389554167,36.49370612,138.47,138.39,250.58]
["bitfinex-derivatives","SOLF0:USTF0",1741389554564,7.2242,138.47,138.39,250.58]
["bitfinex-derivatives","SOLF0:USTF0",1741389554866,0.04945079,138.44,138.42,0.05017944]
["bitfinex-derivatives","SOLF0:USTF0",1741389555169,45.162,138.49,138.42,0.05017944]
["bitfinex-derivatives","SOLF0:USTF0",1741389555367,0.04945079,138.44,138.42,0.05017944]
["bitfinex-derivatives","SOLF0:USTF0",1741389555569,45.162,138.49,138.42,0.05017944]
["bitfinex-derivatives","SOLF0:USTF0",1741389555765,0.04945079,138.44,138.42,0.05017944]
["bitfinex-derivatives","SOLF0:USTF0",1741389555967,45.162,138.49,138.42,0.05017944]
["bitfinex-derivatives","SOLF0:USTF0",1741389556175,0.04945079,138.44,138.42,0.05017944]
["bitfinex-derivatives","SOLF0:USTF0",1741389556364,7.2238,138.47,138.42,0.05017944]
["bitfinex-derivatives","SOLF0:USTF0",1741389556557,0.04790047,138.44,138.42,0.05017944]
["bitfinex-derivatives","SOLF0:USTF0",1741389561471,7.27330047,138.44,138.42,0.05017944]
["bitfinex-derivatives","SOLF0:USTF0",1741389561969,0.04790047,138.44,138.42,0.05017944]
["bitfinex-derivatives","SOLF0:USTF0",1741389562669,0.04790047,138.44,138.43,7.2258]
["bitfinex-derivatives","SOLF0:USTF0",1741389563071,0.04790047,138.44,138.42,0.05017944]
["bitfinex-derivatives","SOLF0:USTF0",1741389563265,0.04790047,138.44,138.42,7.27617944]
["bitfinex-derivatives","SOLF0:USTF0",1741389563866,0.04790047,138.44,138.42,0.05017944]
["bitfinex-derivatives","SOLF0:USTF0",1741389564671,7.27350047,138.44,138.42,0.05017944]
["bitfinex-derivatives","SOLF0:USTF0",1741389565374,7.2258,138.43,138.42,0.05017944]
["bitfinex-derivatives","SOLF0:USTF0",1741389565771,7.2285,138.38,138.26,128.04489311]
["bitfinex-derivatives","SOLF0:USTF0",1741389566071,33.76,138.39,138.3,29.04565822]
["bitfinex-derivatives","SOLF0:USTF0",1741389566776,3.7414,138.42,138.3,29.04565822]
["bitfinex-derivatives","SOLF0:USTF0",1741389567073,0.05233532,138.36,138.35,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1741389567268,33.76,138.41,138.33,29.10084657]
["bitfinex-derivatives","SOLF0:USTF0",1741389567465,29.04565822,138.47,138.33,29.10084657]
["bitfinex-derivatives","SOLF0:USTF0",1741389567676,33.76,138.45,138.36,29.04565822]
["bitfinex-derivatives","SOLF0:USTF0",1741389567877,33.76,138.45,138.36,245.80565822]
["bitfinex-derivatives","SOLF0:USTF0",1741389568076,7.2259,138.43,138.37,7.2288]
["bitfinex-derivatives","SOLF0:USTF0",1741389568263,33.76,138.45,138.36,245.80565822]
["bitfinex-derivatives","SOLF0:USTF0",1741389568469,0.04729491,138.41,138.39,0.0537521]
["bitfinex-derivatives","SOLF0:USTF0",1741389569779,0.04729491,138.41,138.39,29.09941032]
["bitfinex-derivatives","SOLF0:USTF0",1741389569978,37.5066,138.48,138.39,29.09941032]
["bitfinex-derivatives","SOLF0:USTF0",1741389570177,7.2241,138.47,138.42,7.226]
["bitfinex-derivatives","SOLF0:USTF0",1741389570377,33.76,138.48,138.39,29.04565822]
["bitfinex-derivatives","SOLF0:USTF0",1741389570773,33.76,138.48,138.43,7.2257]
["bitfinex-derivatives","SOLF0:USTF0",1741389570774,40.9835,138.48,138.43,7.2257]
["bitfinex-derivatives","SOLF0:USTF0",1741389570968,193.0,138.51,138.42,29.04565822]
["bitfinex-derivatives","SOLF0:USTF0",1741389571281,193.0,138.51,138.44,0.05266984]
["bitfinex-derivatives","SOLF0:USTF0",1741389572075,33.15110612,138.52,138.44,0.05266984]
["bitfinex-derivatives","SOLF0:USTF0",1741389572479,29.26950612,138.52,138.44,250.55266984]
["bitfinex-derivatives","SOLF0:USTF0",1741389572680,3.9281,138.54,138.45,29.04565822]
["bitfinex-derivatives","SOLF0:USTF0",1741389572879,7.2213,138.52,138.47,7.2233]
["bitfinex-derivatives","SOLF0:USTF0",1741389573178,4.39534575,138.57,138.48,0.05002762]
["bitfinex-derivatives","SOLF0:USTF0",1741389573379,33.74,138.56,138.45,33.02855822]
["bitfinex-derivatives","SOLF0:USTF0",1741389573675,33.74,138.56,138.51,0.05170402]
["bitfinex-derivatives","SOLF0:USTF0",1741389573982,4.39534575,138.57,138.51,0.05170402]
["bitfinex-derivatives","SOLF0:USTF0",1741389574182,7.2211,138.52,138.51,0.05170402]
["bitfinex-derivatives","SOLF0:USTF0",1741389574683,7.221,138.53,138.51,0.05170402]
["bitfinex-derivatives","SOLF0:USTF0",1741389575077,38.13534575,138.57,138.51,0.05170402]
["bitfinex-derivatives","SOLF0:USTF0",1741389575382,29.04565822,138.56,138.45,8.0177]
["bitfinex-derivatives","SOLF0:USTF0",1741389575576,193.0,138.55,138.45,8.0177]
["bitfinex-derivatives","SOLF0:USTF0",1741389575775,193.0,138.55,138.45,15.2423]
["bitfinex-derivatives","SOLF0:USTF0",1741389575979,193.0,138.55,138.45,8.0177]
["bitfinex-derivatives","SOLF0:USTF0",1741389576382,7.2227,138.49,138.45,8.0177]
["bitfinex-derivatives","SOLF0:USTF0",1741389576578,0.04969581,138.51,138.45,8.0177]
["bitfinex-derivatives","SOLF0:USTF0",1741389576778,0.04969581,138.51,138.47,7.2236]
["bitfinex-derivatives","SOLF0:USTF0",1741389576979,0.04969581,138.51,138.46,0.04587976]
["bitfinex-derivatives","SOLF0:USTF0",1741389577584,0.04969581,138.51,138.47,7.2237]
["bitfinex-derivatives","SOLF0:USTF0",1741389578180,0.04969581,138.51,138.46,33.76587976]
["bitfinex-derivatives","SOLF0:USTF0",1741389578585,0.04969581,138.51,138.46,0.04587976]
["bitfinex-derivatives","SOLF0:USTF0",1741389578586,7.2224,138.5,138.46,0.04587976]
["bitfinex-derivatives","SOLF0:USTF0",1741389578786,0.04969581,138.51,138.46,0.04587976]
["bitfinex-derivatives","SOLF0:USTF0",1741389579679,7.2225,138.5,138.46,0.04587976]
["bitfinex-derivatives","SOLF0:USTF0",1741389579880,0.04969581,138.51,138.46,0.04587976]
["bitfinex-derivatives","SOLF0:USTF0",1741389580485,0.04969581,138.51,138.47,7.2235]
["bitfinex-derivatives","SOLF0:USTF0",1741389580788,0.04969581,138.51,138.46,0.04587976]
["bitfinex-derivatives","SOLF0:USTF0",1741389580983,0.04969581,138.51,138.47,29.04565822]
["bitfinex-derivatives","SOLF0:USTF0",1741389581390,0.04969581,138.51,138.49,18.09548557]
["bitfinex-derivatives","SOLF0:USTF0",1741389581589,0.04969581,138.51,138.49,25.31778557]
["bitfinex-derivatives","SOLF0:USTF0",1741389581788,5.48605433,138.58,138.49,51.81548557]
["bitfinex-derivatives","SOLF0:USTF0",1741389581993,5.48605433,138.58,138.51,18.09548557]
["bitfinex-derivatives","SOLF0:USTF0",1741389582592,5.48605433,138.58,138.52,3.7453]
["bitfinex-derivatives","SOLF0:USTF0",1741389582787,12.70435433,138.58,138.52,220.4053]
["bitfinex-derivatives","SOLF0:USTF0",1741389582986,12.70435433,138.58,138.53,0.0501211]
["bitfinex-derivatives","SOLF0:USTF0",1741389583286,12.70435433,138.58,138.54,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1741389583695,5.48605433,138.58,138.53,0.0501211]
["bitfinex-derivatives","SOLF0:USTF0",1741389583885,5.48605433,138.58,138.55,7.2193]
["bitfinex-derivatives","SOLF0:USTF0",1741389584185,5.48605433,138.58,138.56,18.08701259]
["bitfinex-derivatives","SOLF0:USTF0",1741389584483,5.48605433,138.58,138.56,25.30611259]
["bitfinex-derivatives","SOLF0:USTF0",1741389584884,5.5490313,138.6,138.54,28.92603436]
["bitfinex-derivatives","SOLF0:USTF0",1741389585084,5.5490313,138.6,138.58,28.92603436]
["bitfinex-derivatives","SOLF0:USTF0",1741389585390,4.67786438,138.61,138.6,7.217]
["bitfinex-derivatives","SOLF0:USTF0",1741389585585,4.67786438,138.61,138.6,223.837]
["bitfinex-derivatives","SOLF0:USTF0",1741389588388,7.217,138.6,138.58,0.05317971]
["bitfinex-derivatives","SOLF0:USTF0",1741389588594,4.67786438,138.61,138.58,0.05317971]
["bitfinex-derivatives","SOLF0:USTF0",1741389588797,33.68,138.6,138.58,0.05317971]
["bitfinex-derivatives","SOLF0:USTF0",1741389588994,33.68,138.6,138.53,216.56]
["bitfinex-derivatives","SOLF0:USTF0",1741389589293,66.43013436,138.6,138.53,216.56]
["bitfinex-derivatives","SOLF0:USTF0",1741389589592,7.2201,138.54,138.53,216.56]
["bitfinex-derivatives","SOLF0:USTF0",1741389590184,7.2711845,138.55,138.53,216.56]
["bitfinex-derivatives","SOLF0:USTF0",1741389590893,0.0515845,138.55,138.53,223.7805]
["bitfinex-derivatives","SOLF0:USTF0",1741389591099,0.0515845,138.55,138.53,216.56]
["bitfinex-derivatives","SOLF0:USTF0",1741389591397,0.0515845,138.55,138.54,7.2201]
["bitfinex-derivatives","SOLF0:USTF0",1741389592298,8.45e-05,138.55,138.54,7.2201]
["bitfinex-derivatives","SOLF0:USTF0",1741389593785,8.45e-05,138.55,138.53,227.7659]
["bitfinex-derivatives","SOLF0:USTF0",1741389594198,8.45e-05,138.55,138.53,216.56]
["bitfinex-derivatives","SOLF0:USTF0",1741389595703,8.45e-05,138.55,138.54,36.14613436]
["bitfinex-derivatives","SOLF0:USTF0",1741389599402,8.45e-05,138.55,138.54,252.68613436]
["bitfinex-derivatives","SOLF0:USTF0",1741389600892,4.67786438,138.61,138.54,245.46603436]
["bitfinex-derivatives","SOLF0:USTF0",1741389601497,4.67786438,138.61,138.58,7.2175]
["bitfinex-derivatives","SOLF0:USTF0",1741389601698,4.67786438,138.61,138.54,245.46603436]
["bitfinex-derivatives","SOLF0:USTF0",1741389601899,4.67786438,138.61,138.57,28.92603436]
["bitfinex-derivatives","SOLF0:USTF0",1741389602099,4.67786438,138.61,138.6,7.217]
["bitfinex-derivatives","SOLF0:USTF0",1741389602902,4.67786438,138.61,138.59,0.04679042]
["bitfinex-derivatives","SOLF0:USTF0",1741389603101,4.67786438,138.61,138.59,7.26409042]
["bitfinex-derivatives","SOLF0:USTF0",1741389603401,4.67786438,138.61,138.59,0.04679042]
["bitfinex-derivatives","SOLF0:USTF0",1741389605506,4.67786438,138.61,138.59,7.26399042]
["bitfinex-derivatives","SOLF0:USTF0",1741389606105,4.67786438,138.61,138.59,0.04679042]
["bitfinex-derivatives","SOLF0:USTF0",1741389606301,4.67786438,138.61,138.6,7.217]
["bitfinex-derivatives","SOLF0:USTF0",1741389607304,4.67786438,138.61,138.6,36.14303436]
["bitfinex-derivatives","SOLF0:USTF0",1741389607510,6.03174747,138.62,138.61,7.2165]
["bitfinex-derivatives","SOLF0:USTF0",1741389609408,6.03174747,138.62,138.6,32.90643436]
["bitfinex-derivatives","SOLF0:USTF0",1741389609409,4.43706649,138.63,138.6,32.90643436]
["bitfinex-derivatives","SOLF0:USTF0",1741389609607,3.71e-05,138.64,138.61,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1741389609911,3.71e-05,138.64,138.62,216.46]
["bitfinex-derivatives","SOLF0:USTF0",1741389611115,5.19103999,138.65,138.63,62.54603436]
["bitfinex-derivatives","SOLF0:USTF0",1741389611313,4.66067329,138.67,138.63,62.54603436]
["bitfinex-derivatives","SOLF0:USTF0",1741389611515,4.66067329,138.67,138.63,62.59571879]
["bitfinex-derivatives","SOLF0:USTF0",1741389611716,4.66067329,138.67,138.64,7.2146]
["bitfinex-derivatives","SOLF0:USTF0",1741389611908,4.66067329,138.67,138.63,62.59571879]
["bitfinex-derivatives","SOLF0:USTF0",1741389612409,4.66067329,138.67,138.66,28.92603436]
["bitfinex-derivatives","SOLF0:USTF0",1741389612604,4.66067329,138.67,138.63,62.59571879]
["bitfinex-derivatives","SOLF0:USTF0",1741389612916,4.66067329,138.67,138.63,40.88488443]
["bitfinex-derivatives","SOLF0:USTF0",1741389613415,11.87407329,138.67,138.63,0.04968443]
["bitfinex-derivatives","SOLF0:USTF0",1741389613617,4.66067329,138.67,138.63,0.04968443]
["bitfinex-derivatives","SOLF0:USTF0",1741389614319,7.2139,138.66,138.63,0.04968443]
["bitfinex-derivatives","SOLF0:USTF0",1741389614719,7.2149,138.64,138.63,0.04968443]
["bitfinex-derivatives","SOLF0:USTF0",1741389614913,7.77422764,138.65,138.62,216.46]
["bitfinex-derivatives","SOLF0:USTF0",1741389615112,7.77422764,138.65,138.57,245.34603436]
["bitfinex-derivatives","SOLF0:USTF0",1741389615416,7.2158,138.63,138.58,7.2177]
["bitfinex-derivatives","SOLF0:USTF0",1741389615813,33.6,138.62,138.48,1.25579633]
["bitfinex-derivatives","SOLF0:USTF0",1741389616117,255.52603436,138.62,138.49,216.4]
["bitfinex-derivatives","SOLF0:USTF0",1741389616319,0.05328785,138.56,138.54,0.04632072]
["bitfinex-derivatives","SOLF0:USTF0",1741389616621,33.6,138.55,138.49,216.4]
["bitfinex-derivatives","SOLF0:USTF0",1741389617024,193.0,138.61,138.49,216.4]
["bitfinex-derivatives","SOLF0:USTF0",1741389617218,7.2195,138.56,138.5,7.2218]
["bitfinex-derivatives","SOLF0:USTF0",1741389617517,33.6,138.55,138.49,216.4]
["bitfinex-derivatives","SOLF0:USTF0",1741389617822,0.05462124,138.54,138.52,0.05211759]
["bitfinex-derivatives","SOLF0:USTF0",1741389618224,0.05462124,138.54,138.49,216.4]
["bitfinex-derivatives","SOLF0:USTF0",1741389618418,0.05462124,138.54,138.43,3.839]
["bitfinex-derivatives","SOLF0:USTF0",1741389618419,0.05462124,138.54,138.43,220.299]
["bitfinex-derivatives","SOLF0:USTF0",1741389618614,37.3319,138.55,138.43,220.299]
["bitfinex-derivatives","SOLF0:USTF0",1741389619118,28.92603436,138.53,138.43,216.46]
["bitfinex-derivatives","SOLF0:USTF0",1741389619523,0.04780952,138.49,138.47,0.05307606]
["bitfinex-derivatives","SOLF0:USTF0",1741389619822,33.6,138.48,138.43,216.46]
["bitfinex-derivatives","SOLF0:USTF0",1741389620122,3.7839,138.47,138.4,7.227]
["bitfinex-derivatives","SOLF0:USTF0",1741389620916,0.04940255,138.45,138.42,0.05342057]
["bitfinex-derivatives","SOLF0:USTF0",1741389621117,33.6,138.44,138.42,0.05342057]
["bitfinex-derivatives","SOLF0:USTF0",1741389624433,41.2267,138.44,138.37,216.46]
["bitfinex-derivatives","SOLF0:USTF0",1741389624634,37.6067,138.44,138.37,216.46]
["bitfinex-derivatives","SOLF0:USTF0",1741389624834,3.7797,138.43,138.37,216.46]
["bitfinex-derivatives","SOLF0:USTF0",1741389625133,4.0067,138.44,138.37,216.46]
["bitfinex-derivatives","SOLF0:USTF0",1741389625647,0.05520858,138.42,138.39,0.04893608]
["bitfinex-derivatives","SOLF0:USTF0",1741389625828,33.62,138.41,138.39,0.04893608]
["bitfinex-derivatives","SOLF0:USTF0",1741389627127,33.62,138.41,138.33,28.92603436]
["bitfinex-derivatives","SOLF0:USTF0",1741389628441,0.05081167,138.38,138.36,0.0479671]
["bitfinex-derivatives","SOLF0:USTF0",1741389628940,0.05081167,138.38,138.37,7.229]
["bitfinex-derivatives","SOLF0:USTF0",1741389630737,0.05081167,138.38,138.36,0.0479671]
["bitfinex-derivatives","SOLF0:USTF0",1741389632045,0.05081167,138.38,138.36,7.2771671]
["bitfinex-derivatives","SOLF0:USTF0",1741389632243,0.05081167,138.38,138.36,0.0479671]
["bitfinex-derivatives","SOLF0:USTF0",1741389633347,33.62,138.37,138.31,216.6]
["bitfinex-derivatives","SOLF0:USTF0",1741389633841,33.62,138.37,138.24,11.9774]
["bitfinex-derivatives","SOLF0:USTF0",1741389634448,33.62,138.37,138.25,62.04791215]
["bitfinex-derivatives","SOLF0:USTF0",1741389634651,0.05187296,138.32,138.3,0.05485755]
["bitfinex-derivatives","SOLF0:USTF0",1741389634838,0.05187296,138.32,138.31,7.2321]
["bitfinex-derivatives","SOLF0:USTF0",1741389635035,33.62,138.37,138.31,7.2321]
["bitfinex-derivatives","SOLF0:USTF0",1741389635237,0.0531684,138.33,138.31,7.2321]
["bitfinex-derivatives","SOLF0:USTF0",1741389635436,0.0531684,138.33,138.3,7.28725755]
["bitfinex-derivatives","SOLF0:USTF0",1741389636744,0.0531684,138.33,138.31,7.2321]
["bitfinex-derivatives","SOLF0:USTF0",1741389637044,0.0531684,138.33,138.3,0.05485755]
["bitfinex-derivatives","SOLF0:USTF0",1741389637251,33.6731684,138.33,138.3,0.05485755]
["bitfinex-derivatives","SOLF0:USTF0",1741389639946,40.9043684,138.33,138.3,0.05485755]
["bitfinex-derivatives","SOLF0:USTF0",1741389640442,33.6731684,138.33,138.3,0.05485755]
["bitfinex-derivatives","SOLF0:USTF0",1741389641043,40.9045684,138.33,138.3,0.05485755]
["bitfinex-derivatives","SOLF0:USTF0",1741389641247,33.6731684,138.33,138.3,0.05485755]
["bitfinex-derivatives","SOLF0:USTF0",1741389642940,193.0,138.32,138.08,21.7318]
["bitfinex-derivatives","SOLF0:USTF0",1741389643146,3.8869,138.31,138.19,28.42791215]
["bitfinex-derivatives","SOLF0:USTF0",1741389643346,3.8869,138.31,138.2,4.0844]
["bitfinex-derivatives","SOLF0:USTF0",1741389643661,3.8869,138.31,138.22,7.2365]
["bitfinex-derivatives","SOLF0:USTF0",1741389643954,3.8869,138.31,138.19,28.42791215]
["bitfinex-derivatives","SOLF0:USTF0",1741389644155,7.235,138.26,138.25,0.05543062]
["bitfinex-derivatives","SOLF0:USTF0",1741389644455,33.62,138.26,138.16,216.86]
["bitfinex-derivatives","SOLF0:USTF0",1741389644645,40.8551,138.26,138.18,7.2389]
["bitfinex-derivatives","SOLF0:USTF0",1741389645051,33.62,138.26,138.18,7.2389]
["bitfinex-derivatives","SOLF0:USTF0",1741389645451,0.05044511,138.23,138.21,0.04685672]
["bitfinex-derivatives","SOLF0:USTF0",1741389645952,0.05044511,138.23,138.21,7.28385672]
["bitfinex-derivatives","SOLF0:USTF0",1741389646358,0.05044511,138.23,138.21,0.04685672]
["bitfinex-derivatives","SOLF0:USTF0",1741389647149,0.05044511,138.23,138.21,7.28385672]
["bitfinex-derivatives","SOLF0:USTF0",1741389648350,0.05044511,138.23,138.21,0.04685672]
["bitfinex-derivatives","SOLF0:USTF0",1741389651153,7.28674511,138.23,138.21,0.04685672]
["bitfinex-derivatives","SOLF0:USTF0",1741389651354,0.05044511,138.23,138.21,0.04685672]
["bitfinex-derivatives","SOLF0:USTF0",1741389652148,7.28674511,138.23,138.21,0.04685672]
["bitfinex-derivatives","SOLF0:USTF0",1741389653453,0.05044511,138.23,138.21,0.04685672]
["bitfinex-derivatives","SOLF0:USTF0",1741389654446,7.28714511,138.23,138.21,0.04685672]
["bitfinex-derivatives","SOLF0:USTF0",1741389655559,0.05044511,138.23,138.21,0.04685672]
["bitfinex-derivatives","SOLF0:USTF0",1741389655852,0.05044511,138.23,138.21,7.28375672]
["bitfinex-derivatives","SOLF0:USTF0",1741389656455,0.05044511,138.23,138.21,0.04685672]
["bitfinex-derivatives","SOLF0:USTF0",1741389657155,7.28704511,138.23,138.21,0.04685672]
["bitfinex-derivatives","SOLF0:USTF0",1741389658059,0.05044511,138.23,138.21,0.04685672]
["bitfinex-derivatives","SOLF0:USTF0",1741389658359,7.2368,138.22,138.21,0.04685672]
["bitfinex-derivatives","SOLF0:USTF0",1741389658754,7.28694511,138.23,138.21,0.04685672]
["bitfinex-derivatives","SOLF0:USTF0",1741389658956,0.05044511,138.23,138.21,0.04685672]
["bitfinex-derivatives","SOLF0:USTF0",1741389659461,7.2368,138.22,138.21,0.04685672]
["bitfinex-derivatives","SOLF0:USTF0",1741389660561,40.8368,138.22,138.21,0.04685672]
["bitfinex-derivatives","SOLF0:USTF0",1741389662363,37.22,138.22,138.1,28.42791215]
["bitfinex-derivatives","SOLF0:USTF0",1741389662667,33.6,138.22,138.1,40.27891215]
["bitfinex-derivatives","SOLF0:USTF0",1741389662959,7.2381,138.2,138.15,7.2401]
["bitfinex-derivatives","SOLF0:USTF0",1741389663358,0.05036285,138.19,138.13,62.02791215]
["bitfinex-derivatives","SOLF0:USTF0",1741389663563,0.05036285,138.19,138.16,0.0463062]
["bitfinex-derivatives","SOLF0:USTF0",1741389663866,0.05036285,138.19,138.16,7.2858062]
["bitfinex-derivatives","SOLF0:USTF0",1741389664167,0.05036285,138.19,138.16,0.0463062]
["bitfinex-derivatives","SOLF0:USTF0",1741389664662,0.05036285,138.19,138.17,7.2391]
["bitfinex-derivatives","SOLF0:USTF0",1741389664863,33.32210612,138.28,138.18,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1741389665159,33.32210612,138.28,138.19,7.759]
["bitfinex-derivatives","SOLF0:USTF0",1741389665364,62.86950612,138.27,138.19,7.759]
["bitfinex-derivatives","SOLF0:USTF0",1741389666062,0.05370947,138.24,138.22,0.05094476]
["bitfinex-derivatives","SOLF0:USTF0",1741389666454,0.05370947,138.24,138.23,7.2363]
["bitfinex-derivatives","SOLF0:USTF0",1741389666654,29.26950612,138.27,138.23,28.42791215]
["bitfinex-derivatives","SOLF0:USTF0",1741389666858,78.09356321,138.28,138.26,28.42791215]
["bitfinex-derivatives","SOLF0:USTF0",1741389667172,189.75613793,138.3,138.27,250.64]
["bitfinex-derivatives","SOLF0:USTF0",1741389667366,189.75613793,138.3,138.29,7.2332]
["bitfinex-derivatives","SOLF0:USTF0",1741389667668,189.75613793,138.3,138.27,217.06]
["bitfinex-derivatives","SOLF0:USTF0",1741389667864,189.75613793,138.3,138.28,0.04673053]
["bitfinex-derivatives","SOLF0:USTF0",1741389668167,189.75613793,138.3,138.29,7.2332]
["bitfinex-derivatives","SOLF0:USTF0",1741389668168,18.25775059,138.3,138.29,7.2332]
["bitfinex-derivatives","SOLF0:USTF0",1741389669270,109.71182025,138.31,138.3,7.2326]
["bitfinex-derivatives","SOLF0:USTF0",1741389669565,49.81728092,138.32,138.29,28.42791215]
["bitfinex-derivatives","SOLF0:USTF0",1741389669775,92.74463779,138.33,138.29,32.04791215]
["bitfinex-derivatives","SOLF0:USTF0",1741389670065,223.34693844,138.34,138.32,28.42791215]
["bitfinex-derivatives","SOLF0:USTF0",1741389670268,187.38713844,138.34,138.33,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1741389670472,187.38713844,138.34,138.33,40.8111]
["bitfinex-derivatives","SOLF0:USTF0",1741389670473,158.28883844,138.34,138.33,40.8111]
["bitfinex-derivatives","SOLF0:USTF0",1741389670674,113.55461439,138.34,138.33,44.4311]
["bitfinex-derivatives","SOLF0:USTF0",1741389670871,0.0504628,138.35,138.33,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1741389671076,0.0504628,138.35,138.34,7.2305]
["bitfinex-derivatives","SOLF0:USTF0",1741389671473,0.0504628,138.35,138.34,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1741389671668,6.28e-05,138.35,138.34,10.8505]
["bitfinex-derivatives","SOLF0:USTF0",1741389672868,6.28e-05,138.35,138.34,77.50936322]
["bitfinex-derivatives","SOLF0:USTF0",1741389673070,1.73609092,138.42,138.38,7.2284]
["bitfinex-derivatives","SOLF0:USTF0",1741389673369,1.73609092,138.42,138.38,250.5]
["bitfinex-derivatives","SOLF0:USTF0",1741389673771,1.73609092,138.42,138.38,257.7284]
["bitfinex-derivatives","SOLF0:USTF0",1741389674374,0.05328545,138.41,138.39,0.05255207]
["bitfinex-derivatives","SOLF0:USTF0",1741389676171,0.05328545,138.41,138.4,7.2274]
["bitfinex-derivatives","SOLF0:USTF0",1741389676774,8.545e-05,138.41,138.4,10.8474]
["bitfinex-derivatives","SOLF0:USTF0",1741389677669,8.545e-05,138.41,138.4,7.2274]
["bitfinex-derivatives","SOLF0:USTF0",1741389678567,8.545e-05,138.41,138.39,0.05255207]
["bitfinex-derivatives","SOLF0:USTF0",1741389680366,8.545e-05,138.41,138.4,7.2274]
["bitfinex-derivatives","SOLF0:USTF0",1741389681779,8.545e-05,138.41,138.39,0.05255207]
["bitfinex-derivatives","SOLF0:USTF0",1741389682780,8.545e-05,138.41,138.4,7.2274]
["bitfinex-derivatives","SOLF0:USTF0",1741389683577,8.545e-05,138.41,138.39,0.05255207]
["bitfinex-derivatives","SOLF0:USTF0",1741389683878,8.545e-05,138.41,138.39,7.28015207]
["bitfinex-derivatives","SOLF0:USTF0",1741389684072,8.545e-05,138.41,138.39,0.05255207]
["bitfinex-derivatives","SOLF0:USTF0",1741389685281,8.545e-05,138.41,138.4,7.2274]
["bitfinex-derivatives","SOLF0:USTF0",1741389686073,8.545e-05,138.41,138.4,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1741389686782,8.545e-05,138.41,138.39,0.05255207]
["bitfinex-derivatives","SOLF0:USTF0",1741389687085,8.545e-05,138.41,138.39,7.28025207]
["bitfinex-derivatives","SOLF0:USTF0",1741389687582,8.545e-05,138.41,138.39,0.05255207]
["bitfinex-derivatives","SOLF0:USTF0",1741389688282,8.545e-05,138.41,138.39,7.28015207]
["bitfinex-derivatives","SOLF0:USTF0",1741389688784,8.545e-05,138.41,138.4,7.2274]
["bitfinex-derivatives","SOLF0:USTF0",1741389689676,1.73609092,138.42,138.39,17.81604007]
["bitfinex-derivatives","SOLF0:USTF0",1741389689980,9.092e-05,138.42,138.41,24.990388]
["bitfinex-derivatives","SOLF0:USTF0",1741389690287,9.092e-05,138.42,138.41,58.470388]
["bitfinex-derivatives","SOLF0:USTF0",1741389690784,2.02177863,138.47,138.43,17.763488]
["bitfinex-derivatives","SOLF0:USTF0",1741389691177,0.04633619,138.46,138.44,0.04913224]
["bitfinex-derivatives","SOLF0:USTF0",1741389692677,0.04633619,138.46,138.45,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1741389692989,0.04633619,138.46,138.45,40.6848]
["bitfinex-derivatives","SOLF0:USTF0",1741389693876,0.04633619,138.46,138.45,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1741389694986,0.04633619,138.46,138.44,0.04913224]
["bitfinex-derivatives","SOLF0:USTF0",1741389696680,0.04633619,138.46,138.44,33.50913224]
["bitfinex-derivatives","SOLF0:USTF0",1741389696884,0.04633619,138.46,138.45,7.2248]
["bitfinex-derivatives","SOLF0:USTF0",1741389697083,0.04633619,138.46,138.45,35.6266127]
["bitfinex-derivatives","SOLF0:USTF0",1741389697281,0.04633619,138.46,138.45,7.2248]
["bitfinex-derivatives","SOLF0:USTF0",1741389701690,3.619e-05,138.46,138.45,35.6266127]
["bitfinex-derivatives","SOLF0:USTF0",1741389701896,2.02177863,138.47,138.46,7.2243]
["bitfinex-derivatives","SOLF0:USTF0",1741389702090,2.02177863,138.47,138.46,223.9043]
["bitfinex-derivatives","SOLF0:USTF0",1741389702594,7.863e-05,138.47,138.46,223.9043]
["bitfinex-derivatives","SOLF0:USTF0",1741389703403,7.863e-05,138.47,138.46,216.68]
["bitfinex-derivatives","SOLF0:USTF0",1741389703585,7.863e-05,138.47,138.46,250.1]
["bitfinex-derivatives","SOLF0:USTF0",1741389703790,7.863e-05,138.47,138.46,216.68]
["bitfinex-derivatives","SOLF0:USTF0",1741389704595,7.863e-05,138.47,138.44,0.04913224]
["bitfinex-derivatives","SOLF0:USTF0",1741389704794,7.863e-05,138.47,138.4,216.66]
["bitfinex-derivatives","SOLF0:USTF0",1741389704985,7.863e-05,138.47,138.41,28.4018127]
["bitfinex-derivatives","SOLF0:USTF0",1741389705186,7.863e-05,138.47,138.41,61.8218127]
["bitfinex-derivatives","SOLF0:USTF0",1741389705596,7.863e-05,138.47,138.4,216.66]
["bitfinex-derivatives","SOLF0:USTF0",1741389705899,0.04625299,138.45,138.42,0.05137442]
["bitfinex-derivatives","SOLF0:USTF0",1741389706793,0.04625299,138.45,138.43,7.2258]
["bitfinex-derivatives","SOLF0:USTF0",1741389707192,0.04625299,138.45,138.42,0.05137442]
["bitfinex-derivatives","SOLF0:USTF0",1741389707397,0.04625299,138.45,138.44,7.2253]
["bitfinex-derivatives","SOLF0:USTF0",1741389707692,0.04625299,138.45,138.44,40.6453]
["bitfinex-derivatives","SOLF0:USTF0",1741389708804,0.04625299,138.45,138.44,69.0471127]
["bitfinex-derivatives","SOLF0:USTF0",1741389709396,7.863e-05,138.47,138.46,7.2243]
["bitfinex-derivatives","SOLF0:USTF0",1741389709999,2.36711107,138.52,138.44,61.8218127]
["bitfinex-derivatives","SOLF0:USTF0",1741389710302,2.36711107,138.52,138.45,4.0395]
["bitfinex-derivatives","SOLF0:USTF0",1741389710495,0.05471724,138.49,138.47,0.05075031]
["bitfinex-derivatives","SOLF0:USTF0",1741389710697,0.05471724,138.49,138.48,250.06]
["bitfinex-derivatives","SOLF0:USTF0",1741389710889,0.05471724,138.49,138.48,257.2832]
["bitfinex-derivatives","SOLF0:USTF0",1741389711592,2.36711107,138.52,138.51,7.2217]
["bitfinex-derivatives","SOLF0:USTF0",1741389711796,2.36711107,138.52,138.48,250.06]
["bitfinex-derivatives","SOLF0:USTF0",1741389712000,2.36711107,138.52,138.48,257.2828]
["bitfinex-derivatives","SOLF0:USTF0",1741389712205,2.36711107,138.52,138.48,250.06]
["bitfinex-derivatives","SOLF0:USTF0",1741389712704,0.05420146,138.51,138.49,0.04688876]
["bitfinex-derivatives","SOLF0:USTF0",1741389714907,7.27610146,138.51,138.49,0.04688876]
["bitfinex-derivatives","SOLF0:USTF0",1741389715702,0.05420146,138.51,138.48,197.9625]
["bitfinex-derivatives","SOLF0:USTF0",1741389715908,0.05420146,138.51,138.43,9.93604723]
["bitfinex-derivatives","SOLF0:USTF0",1741389716618,7.2232,138.49,138.44,7.2253]
["bitfinex-derivatives","SOLF0:USTF0",1741389716917,35.74711107,138.52,138.46,0.05076008]
["bitfinex-derivatives","SOLF0:USTF0",1741389717119,0.0473922,138.48,138.46,0.05076008]
["bitfinex-derivatives","SOLF0:USTF0",1741389717813,0.0473922,138.48,138.47,7.2238]
["bitfinex-derivatives","SOLF0:USTF0",1741389719813,0.0473922,138.48,138.46,7.27486008]
["bitfinex-derivatives","SOLF0:USTF0",1741389720217,0.0473922,138.48,138.46,0.05076008]
["bitfinex-derivatives","SOLF0:USTF0",1741389720811,0.0473922,138.48,138.46,7.27466008]
["bitfinex-derivatives","SOLF0:USTF0",1741389721008,0.0473922,138.48,138.46,0.05076008]
["bitfinex-derivatives","SOLF0:USTF0",1741389721416,0.0473922,138.48,138.47,7.2238]
["bitfinex-derivatives","SOLF0:USTF0",1741389721720,0.0473922,138.48,138.46,0.05076008]
["bitfinex-derivatives","SOLF0:USTF0",1741389722119,0.0473922,138.48,138.46,7.27476008]
["bitfinex-derivatives","SOLF0:USTF0",1741389722709,0.0473922,138.48,138.46,0.05076008]
["bitfinex-derivatives","SOLF0:USTF0",1741389723009,0.0473922,138.48,138.47,7.2238]
["bitfinex-derivatives","SOLF0:USTF0",1741389725314,0.0473922,138.48,138.46,0.05076008]
["bitfinex-derivatives","SOLF0:USTF0",1741389726224,7.2238,138.47,138.46,0.05076008]
["bitfinex-derivatives","SOLF0:USTF0",1741389726424,33.36,138.47,138.42,216.6]
["bitfinex-derivatives","SOLF0:USTF0",1741389726626,7.2255,138.44,138.42,216.6]
["bitfinex-derivatives","SOLF0:USTF0",1741389727212,33.36,138.47,138.42,216.6]
["bitfinex-derivatives","SOLF0:USTF0",1741389727723,0.05258973,138.46,138.43,0.0545016]
["bitfinex-derivatives","SOLF0:USTF0",1741389728322,7.27698973,138.46,138.43,0.0545016]
["bitfinex-derivatives","SOLF0:USTF0",1741389728511,0.05258973,138.46,138.43,0.0545016]
["bitfinex-derivatives","SOLF0:USTF0",1741389730116,0.05258973,138.46,138.44,7.2253]
["bitfinex-derivatives","SOLF0:USTF0",1741389730322,0.05258973,138.46,138.43,0.0545016]
["bitfinex-derivatives","SOLF0:USTF0",1741389731314,0.05258973,138.46,138.45,7.2248]
["bitfinex-derivatives","SOLF0:USTF0",1741389731630,2.36711107,138.52,138.45,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1741389732627,0.04873248,138.5,138.47,0.04577498]
["bitfinex-derivatives","SOLF0:USTF0",1741389736133,0.04873248,138.5,138.49,7.2227]
["bitfinex-derivatives","SOLF0:USTF0",1741389736427,0.04873248,138.5,138.47,0.04577498]
["bitfinex-derivatives","SOLF0:USTF0",1741389737434,0.04873248,138.5,138.48,7.2227]
["bitfinex-derivatives","SOLF0:USTF0",1741389737622,0.04873248,138.5,138.47,0.04577498]
["bitfinex-derivatives","SOLF0:USTF0",1741389737924,0.04873248,138.5,138.49,7.2227]
["bitfinex-derivatives","SOLF0:USTF0",1741389738730,0.04873248,138.5,138.48,7.223]
["bitfinex-derivatives","SOLF0:USTF0",1741389739330,0.04873248,138.5,138.47,0.04577498]
["bitfinex-derivatives","SOLF0:USTF0",1741389740131,7.2231,138.49,138.47,0.04577498]
["bitfinex-derivatives","SOLF0:USTF0",1741389740331,0.04873248,138.5,138.47,0.04577498]
["bitfinex-derivatives","SOLF0:USTF0",1741389740533,7.2232,138.48,138.47,0.04577498]
["bitfinex-derivatives","SOLF0:USTF0",1741389740731,33.34,138.48,138.41,4.0292]
["bitfinex-derivatives","SOLF0:USTF0",1741389741234,17.74459011,138.51,138.42,234.34459011]
["bitfinex-derivatives","SOLF0:USTF0",1741389741439,2.36711107,138.52,138.49,17.74459011]
["bitfinex-derivatives","SOLF0:USTF0",1741389741626,1.91784839,138.62,138.47,17.74459011]
["bitfinex-derivatives","SOLF0:USTF0",1741389741627,7.2178,138.59,138.52,7.2208]
["bitfinex-derivatives","SOLF0:USTF0",1741389741828,1.91784839,138.62,138.53,17.74459011]
["bitfinex-derivatives","SOLF0:USTF0",1741389742135,1.91784839,138.62,138.56,7.2191]
["bitfinex-derivatives","SOLF0:USTF0",1741389743031,1.91784839,138.62,138.55,17.74459011]
["bitfinex-derivatives","SOLF0:USTF0",1741389743229,0.04988286,138.6,138.58,0.04673063]
["bitfinex-derivatives","SOLF0:USTF0",1741389746739,7.2175,138.59,138.58,0.04673063]
["bitfinex-derivatives","SOLF0:USTF0",1741389746934,0.04988286,138.6,138.56,216.58]
["bitfinex-derivatives","SOLF0:USTF0",1741389747133,7.2176,138.59,138.56,216.58]
["bitfinex-derivatives","SOLF0:USTF0",1741389747340,33.3,138.59,138.56,216.58]
["bitfinex-derivatives","SOLF0:USTF0",1741389748231,40.5177,138.59,138.56,216.63368586]
["bitfinex-derivatives","SOLF0:USTF0",1741389748835,7.2177,138.59,138.56,216.63368586]
["bitfinex-derivatives","SOLF0:USTF0",1741389749034,0.04988286,138.6,138.56,216.63368586]
["bitfinex-derivatives","SOLF0:USTF0",1741389749234,7.26698286,138.6,138.56,223.85258586]
["bitfinex-derivatives","SOLF0:USTF0",1741389749640,0.04988286,138.6,138.56,216.63368586]
["bitfinex-derivatives","SOLF0:USTF0",1741389750044,0.04988286,138.6,138.56,0.05368586]
["bitfinex-derivatives","SOLF0:USTF0",1741389750240,7.2185,138.57,138.56,0.05368586]
["bitfinex-derivatives","SOLF0:USTF0",1741389750440,7.2185,138.57,138.5,216.56]
["bitfinex-derivatives","SOLF0:USTF0",1741389750441,33.3,138.57,138.5,216.56]
["bitfinex-derivatives","SOLF0:USTF0",1741389750633,28.34390732,138.55,138.45,7.9751]
["bitfinex-derivatives","SOLF0:USTF0",1741389751138,193.0,138.54,138.44,220.6717]
["bitfinex-derivatives","SOLF0:USTF0",1741389751331,33.3,138.53,138.44,220.6717]
["bitfinex-derivatives","SOLF0:USTF0",1741389751535,0.05030123,138.5,138.48,0.0541101]
["bitfinex-derivatives","SOLF0:USTF0",1741389752246,7.2227,138.49,138.48,0.0541101]
["bitfinex-derivatives","SOLF0:USTF0",1741389754247,0.05030123,138.5,138.48,0.0541101]
["bitfinex-derivatives","SOLF0:USTF0",1741389754846,226.3,138.58,138.49,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1741389755041,33.3,138.58,138.5,3.8803]
["bitfinex-derivatives","SOLF0:USTF0",1741389755346,33.3,138.58,138.5,8.0328]
["bitfinex-derivatives","SOLF0:USTF0",1741389755738,33.3,138.58,138.44,216.54]
["bitfinex-derivatives","SOLF0:USTF0",1741389755739,21.69,138.49,138.27,104.7263577]
["bitfinex-derivatives","SOLF0:USTF0",1741389755934,28.39501751,138.39,138.37,0.04625216]
["bitfinex-derivatives","SOLF0:USTF0",1741389756139,28.39501751,138.39,138.26,433.04013908]
["bitfinex-derivatives","SOLF0:USTF0",1741389756140,262.30529556,138.38,138.26,433.04013908]
["bitfinex-derivatives","SOLF0:USTF0",1741389756340,28.34390732,138.35,138.26,433.04013908]
["bitfinex-derivatives","SOLF0:USTF0",1741389756543,15.59527855,138.34,138.26,433.04013908]
["bitfinex-derivatives","SOLF0:USTF0",1741389756850,28.34390732,138.35,138.27,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1741389756851,5.99937007,138.33,138.27,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1741389757146,227.34314047,138.32,138.26,216.56]
["bitfinex-derivatives","SOLF0:USTF0",1741389757347,7.2326,138.3,138.29,0.05031144]
["bitfinex-derivatives","SOLF0:USTF0",1741389757843,6.56662416,138.3,138.29,7.27031144]
["bitfinex-derivatives","SOLF0:USTF0",1741389758042,0.05419472,138.31,138.29,7.27031144]
["bitfinex-derivatives","SOLF0:USTF0",1741389758242,0.05419472,138.31,138.3,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1741389758443,6.62069046,138.31,138.3,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1741389758946,6.62069046,138.31,138.29,0.05031144]
["bitfinex-derivatives","SOLF0:USTF0",1741389759150,300.45512314,138.3,138.29,7.27031144]
["bitfinex-derivatives","SOLF0:USTF0",1741389759341,300.45512314,138.3,138.27,7.22005216]
["bitfinex-derivatives","SOLF0:USTF0",1741389760040,6.54796325,138.29,138.26,216.56]
["bitfinex-derivatives","SOLF0:USTF0",1741389760345,36.97419472,138.31,138.26,216.56]
["bitfinex-derivatives","SOLF0:USTF0",1741389760545,16.99743429,138.3,138.26,216.60901938]
["bitfinex-derivatives","SOLF0:USTF0",1741389760743,6.53800924,138.29,138.26,216.60901938]
["bitfinex-derivatives","SOLF0:USTF0",1741389760945,6.53800924,138.28,138.26,216.60901938]
["bitfinex-derivatives","SOLF0:USTF0",1741389761134,6.53800924,138.27,138.26,216.60901938]
["bitfinex-derivatives","SOLF0:USTF0",1741389761336,6.53530744,138.27,138.26,216.60901938]
["bitfinex-derivatives","SOLF0:USTF0",1741389762747,30.64183751,138.27,138.26,216.60901938]
["bitfinex-derivatives","SOLF0:USTF0",1741389763549,37.15453603,138.27,138.26,216.60901938]
["bitfinex-derivatives","SOLF0:USTF0",1741389764045,30.64183751,138.27,138.26,216.60901938]
["bitfinex-derivatives","SOLF0:USTF0",1741389764439,97.88620475,138.27,138.26,216.60901938]
["bitfinex-derivatives","SOLF0:USTF0",1741389765144,66.66650475,138.27,138.26,216.60901938]
["bitfinex-derivatives","SOLF0:USTF0",1741389765346,0.05001317,138.28,138.26,216.60901938]
["bitfinex-derivatives","SOLF0:USTF0",1741389768349,58.4138962,138.27,138.26,216.60901938]
["bitfinex-derivatives","SOLF0:USTF0",1741389768549,58.4138962,138.27,138.26,115.67126786]
["bitfinex-derivatives","SOLF0:USTF0",1741389768755,58.4138962,138.27,138.26,0.04901938]
["bitfinex-derivatives","SOLF0:USTF0",1741389769048,58.4138962,138.27,138.26,216.90901938]
["bitfinex-derivatives","SOLF0:USTF0",1741389769550,0.05001317,138.28,138.26,216.90901938]
["bitfinex-derivatives","SOLF0:USTF0",1741389769750,29.53325092,138.3,138.26,173.67549999]
["bitfinex-derivatives","SOLF0:USTF0",1741389770547,29.53325092,138.34,138.26,166.44079999]
["bitfinex-derivatives","SOLF0:USTF0",1741389770742,6.46680722,138.33,138.27,7.2341]
["bitfinex-derivatives","SOLF0:USTF0",1741389770946,6.46680722,138.32,138.29,0.0491927]
["bitfinex-derivatives","SOLF0:USTF0",1741389771264,0.05476478,138.31,138.29,0.0491927]
["bitfinex-derivatives","SOLF0:USTF0",1741389771551,29.53325092,138.34,138.29,36.0691927]
["bitfinex-derivatives","SOLF0:USTF0",1741389771847,29.53325092,138.34,138.3,7.2322]
["bitfinex-derivatives","SOLF0:USTF0",1741389772038,29.53325092,138.34,138.29,36.0691927]
["bitfinex-derivatives","SOLF0:USTF0",1741389772245,44.10243333,138.39,138.3,3.8045]
["bitfinex-derivatives","SOLF0:USTF0",1741389772444,16.81594093,138.38,138.3,3.8045]
["bitfinex-derivatives","SOLF0:USTF0",1741389772745,0.04703828,138.36,138.33,0.05251644]
["bitfinex-derivatives","SOLF0:USTF0",1741389772946,0.04703828,138.36,138.34,216.86]
["bitfinex-derivatives","SOLF0:USTF0",1741389773146,6.46630602,138.35,138.34,216.86]
["bitfinex-derivatives","SOLF0:USTF0",1741389773341,6.46670578,138.35,138.34,216.86]
["bitfinex-derivatives","SOLF0:USTF0",1741389773546,0.04703828,138.36,138.34,216.86]
["bitfinex-derivatives","SOLF0:USTF0",1741389774854,6.46807553,138.35,138.34,216.86]
["bitfinex-derivatives","SOLF0:USTF0",1741389776044,24.04030332,138.35,138.34,200.2102]
["bitfinex-derivatives","SOLF0:USTF0",1741389776252,24.04030332,138.35,138.34,181.4621]
["bitfinex-derivatives","SOLF0:USTF0",1741389776552,24.04030332,138.35,138.34,181.3324]
["bitfinex-derivatives","SOLF0:USTF0",1741389777247,68.10939293,138.35,138.33,0.05251644]
["bitfinex-derivatives","SOLF0:USTF0",1741389777446,16.81030332,138.34,138.33,0.05251644]
["bitfinex-derivatives","SOLF0:USTF0",1741389780148,6.46807553,138.34,138.33,7.28361644]
["bitfinex-derivatives","SOLF0:USTF0",1741389780755,6.46807553,138.34,138.33,0.05251644]
["bitfinex-derivatives","SOLF0:USTF0",1741389782153,6.46807553,138.34,138.29,216.88]
["bitfinex-derivatives","SOLF0:USTF0",1741389782154,213.42075337,138.34,138.29,216.88]
["bitfinex-derivatives","SOLF0:USTF0",1741389782354,7.2326,138.3,138.29,216.88]
["bitfinex-derivatives","SOLF0:USTF0",1741389782658,13.70067553,138.3,138.29,216.88]
["bitfinex-derivatives","SOLF0:USTF0",1741389783050,193.0,138.29,138.22,220.8659]
["bitfinex-derivatives","SOLF0:USTF0",1741389783251,27.11796328,138.26,138.22,216.9]
["bitfinex-derivatives","SOLF0:USTF0",1741389783554,13.69250678,138.25,138.24,0.05489334]
["bitfinex-derivatives","SOLF0:USTF0",1741389783756,13.74543216,138.25,138.24,0.05489334]
["bitfinex-derivatives","SOLF0:USTF0",1741389786357,6.51023216,138.25,138.24,0.05489334]
["bitfinex-derivatives","SOLF0:USTF0",1741389786659,0.05292538,138.25,138.24,0.05489334]
["bitfinex-derivatives","SOLF0:USTF0",1741389789653,6.4662324,138.25,138.24,0.05489334]
["bitfinex-derivatives","SOLF0:USTF0",1741389789853,0.05292538,138.25,138.24,0.05489334]
["bitfinex-derivatives","SOLF0:USTF0",1741389790059,6.46401861,138.25,138.24,0.05489334]
["bitfinex-derivatives","SOLF0:USTF0",1741389790856,23.96889124,138.25,138.24,9.334e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741389791064,16.73369124,138.25,138.19,3.8608]
["bitfinex-derivatives","SOLF0:USTF0",1741389791259,7.2379,138.2,138.19,11.08085216]
["bitfinex-derivatives","SOLF0:USTF0",1741389791463,6.41109323,138.2,138.19,11.08085216]
["bitfinex-derivatives","SOLF0:USTF0",1741389792455,16.69979533,138.2,138.19,11.08085216]
["bitfinex-derivatives","SOLF0:USTF0",1741389793161,16.69979533,138.2,138.19,7.22005216]
["bitfinex-derivatives","SOLF0:USTF0",1741389794361,20.31870521,138.2,138.19,7.22005216]
["bitfinex-derivatives","SOLF0:USTF0",1741389794559,27.55660521,138.2,138.19,7.22005216]
["bitfinex-derivatives","SOLF0:USTF0",1741389794755,27.55660521,138.2,138.18,1.885e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741389794756,20.31870521,138.2,138.18,1.885e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741389794958,28.67612323,138.19,138.18,1.885e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741389795164,27.55710521,138.19,138.18,1.885e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741389795365,35.91452323,138.19,138.18,1.885e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741389795960,7.2407,138.15,138.12,217.0]
["bitfinex-derivatives","SOLF0:USTF0",1741389796161,16.69979533,138.14,138.13,11.14515216]
["bitfinex-derivatives","SOLF0:USTF0",1741389796759,20.32025744,138.14,138.13,7.22005216]
["bitfinex-derivatives","SOLF0:USTF0",1741389797269,27.56125744,138.14,138.13,7.22005216]
["bitfinex-derivatives","SOLF0:USTF0",1741389797467,20.32025744,138.14,138.12,217.04994922]
["bitfinex-derivatives","SOLF0:USTF0",1741389797664,20.32025744,138.13,138.12,217.04994922]
["bitfinex-derivatives","SOLF0:USTF0",1741389798368,27.56175744,138.13,138.12,217.04994922]
["bitfinex-derivatives","SOLF0:USTF0",1741389798662,63.02652422,138.13,138.04,7.8305]
["bitfinex-derivatives","SOLF0:USTF0",1741389798871,8.42401718,138.11,138.04,15.05055216]
["bitfinex-derivatives","SOLF0:USTF0",1741389799074,16.69979533,138.1,138.04,15.05055216]
["bitfinex-derivatives","SOLF0:USTF0",1741389799376,7.2455,138.06,138.04,15.05055216]
["bitfinex-derivatives","SOLF0:USTF0",1741389799670,7.2455,138.06,138.01,224.3276]
["bitfinex-derivatives","SOLF0:USTF0",1741389799671,16.18962727,138.05,138.01,217.08]
["bitfinex-derivatives","SOLF0:USTF0",1741389799871,6.41109323,138.04,138.02,10.99375216]
["bitfinex-derivatives","SOLF0:USTF0",1741389800068,6.41109323,138.03,138.02,0.05059714]
["bitfinex-derivatives","SOLF0:USTF0",1741389800267,16.16492748,138.03,138.02,0.05059714]
["bitfinex-derivatives","SOLF0:USTF0",1741389801278,16.16492748,138.03,138.0,18.85607351]
["bitfinex-derivatives","SOLF0:USTF0",1741389801463,43.28289076,138.02,137.95,217.08]
["bitfinex-derivatives","SOLF0:USTF0",1741389801669,16.16492748,138.01,137.95,217.08]
["bitfinex-derivatives","SOLF0:USTF0",1741389801864,16.16492748,138.0,137.95,217.08]
["bitfinex-derivatives","SOLF0:USTF0",1741389802070,16.16492748,137.99,137.95,217.08]
["bitfinex-derivatives","SOLF0:USTF0",1741389802275,6.41109323,137.98,137.95,217.08]
["bitfinex-derivatives","SOLF0:USTF0",1741389802475,0.05067049,137.98,137.96,0.05062461]
["bitfinex-derivatives","SOLF0:USTF0",1741389802674,6.07462937,137.97,137.96,0.05062461]
["bitfinex-derivatives","SOLF0:USTF0",1741389802869,6.07462937,137.97,137.96,7.27067677]
["bitfinex-derivatives","SOLF0:USTF0",1741389803072,0.05067049,137.98,137.96,7.27067677]
["bitfinex-derivatives","SOLF0:USTF0",1741389803272,0.05067049,137.98,137.96,0.05062461]
["bitfinex-derivatives","SOLF0:USTF0",1741389803474,34.28,138.02,137.96,0.05062461]
["bitfinex-derivatives","SOLF0:USTF0",1741389803681,5.91941635,138.01,137.96,0.05062461]
["bitfinex-derivatives","SOLF0:USTF0",1741389803875,5.91984804,138.0,137.96,7.27067677]
["bitfinex-derivatives","SOLF0:USTF0",1741389804073,34.28,138.02,137.96,14.52077677]
["bitfinex-derivatives","SOLF0:USTF0",1741389804270,5.91356493,138.01,137.96,7.27067677]
["bitfinex-derivatives","SOLF0:USTF0",1741389804471,34.28,138.02,137.96,7.27067677]
["bitfinex-derivatives","SOLF0:USTF0",1741389804769,0.05564038,138.0,137.96,7.27067677]
["bitfinex-derivatives","SOLF0:USTF0",1741389805175,0.05564038,138.0,137.96,14.52097677]
["bitfinex-derivatives","SOLF0:USTF0",1741389805371,0.05564038,138.0,137.96,7.27067677]
["bitfinex-derivatives","SOLF0:USTF0",1741389806378,227.02,138.06,137.96,34.07062461]
["bitfinex-derivatives","SOLF0:USTF0",1741389806577,227.02,138.06,137.96,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1741389806578,5.90764256,138.05,137.96,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1741389806779,234.2653,138.06,137.97,7.2499]
["bitfinex-derivatives","SOLF0:USTF0",1741389806971,5.90323341,138.05,137.97,7.2499]
["bitfinex-derivatives","SOLF0:USTF0",1741389807172,227.02,138.06,137.97,7.2499]
["bitfinex-derivatives","SOLF0:USTF0",1741389807383,234.2655,138.06,137.96,41.2702]
["bitfinex-derivatives","SOLF0:USTF0",1741389807676,0.04722917,138.03,138.0,0.0540484]
["bitfinex-derivatives","SOLF0:USTF0",1741389808178,33.92,138.09,138.0,0.0540484]
["bitfinex-derivatives","SOLF0:USTF0",1741389808376,5.89371807,138.08,138.0,41.1484]
["bitfinex-derivatives","SOLF0:USTF0",1741389808576,33.92,138.09,138.01,4.0422]
["bitfinex-derivatives","SOLF0:USTF0",1741389808781,41.1638,138.09,138.01,4.0422]
["bitfinex-derivatives","SOLF0:USTF0",1741389808989,33.92,138.09,138.01,4.0422]
["bitfinex-derivatives","SOLF0:USTF0",1741389809188,0.05163784,138.06,138.04,0.04959133]
["bitfinex-derivatives","SOLF0:USTF0",1741389810085,7.2429,138.11,138.04,0.04959133]
["bitfinex-derivatives","SOLF0:USTF0",1741389810482,41.0225,138.12,138.04,7.29569133]
["bitfinex-derivatives","SOLF0:USTF0",1741389810687,41.0225,138.12,138.02,217.28]
["bitfinex-derivatives","SOLF0:USTF0",1741389810887,33.78,138.12,138.02,217.28]
["bitfinex-derivatives","SOLF0:USTF0",1741389811088,44.43138776,138.16,138.02,217.28]
["bitfinex-derivatives","SOLF0:USTF0",1741389811388,0.04922548,138.08,138.06,0.04801427]
["bitfinex-derivatives","SOLF0:USTF0",1741389811594,44.43138776,138.16,138.07,7.2446]
["bitfinex-derivatives","SOLF0:USTF0",1741389811595,7.2414,138.14,138.07,7.2446]
["bitfinex-derivatives","SOLF0:USTF0",1741389811792,7.2414,138.14,138.08,3.8656]
["bitfinex-derivatives","SOLF0:USTF0",1741389812484,40.9608,138.15,138.08,11.1097]
["bitfinex-derivatives","SOLF0:USTF0",1741389812694,0.04875285,138.12,138.1,0.05320497]
["bitfinex-derivatives","SOLF0:USTF0",1741389814995,193.0,138.22,138.1,217.33320497]
["bitfinex-derivatives","SOLF0:USTF0",1741389815197,7.241,138.15,138.1,217.28]
["bitfinex-derivatives","SOLF0:USTF0",1741389815992,7.2398,138.17,138.1,217.28]
["bitfinex-derivatives","SOLF0:USTF0",1741389816192,0.05431761,138.14,138.11,7.28977022]
["bitfinex-derivatives","SOLF0:USTF0",1741389817992,44.25818776,138.2,138.11,0.04747022]
["bitfinex-derivatives","SOLF0:USTF0",1741389818293,7.2387,138.19,138.1,265.52748776]
["bitfinex-derivatives","SOLF0:USTF0",1741389818494,193.0,138.22,138.1,265.52748776]
["bitfinex-derivatives","SOLF0:USTF0",1741389818702,7.2379,138.2,138.1,265.52748776]
["bitfinex-derivatives","SOLF0:USTF0",1741389818998,33.46,138.21,138.1,265.52748776]
["bitfinex-derivatives","SOLF0:USTF0",1741389819187,0.05306014,138.16,138.14,0.05222455]
["bitfinex-derivatives","SOLF0:USTF0",1741389819391,7.2382,138.2,138.14,0.05222455]
["bitfinex-derivatives","SOLF0:USTF0",1741389819791,7.2375,138.21,138.14,0.05222455]
["bitfinex-derivatives","SOLF0:USTF0",1741389819996,193.0,138.22,138.14,0.05222455]
["bitfinex-derivatives","SOLF0:USTF0",1741389820198,33.46,138.23,138.14,0.05222455]
["bitfinex-derivatives","SOLF0:USTF0",1741389820584,33.46,138.23,138.13,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1741389820585,0.04845114,138.2,138.17,7.2391]
["bitfinex-derivatives","SOLF0:USTF0",1741389820790,0.04845114,138.2,138.17,7.28732527]
["bitfinex-derivatives","SOLF0:USTF0",1741389821600,0.04845114,138.2,138.18,7.2389]
["bitfinex-derivatives","SOLF0:USTF0",1741389821797,0.04845114,138.2,138.17,0.04822527]
["bitfinex-derivatives","SOLF0:USTF0",1741389822186,0.04845114,138.2,138.17,7.28732527]
["bitfinex-derivatives","SOLF0:USTF0",1741389822390,0.04845114,138.2,138.17,0.04822527]
["bitfinex-derivatives","SOLF0:USTF0",1741389822686,0.04845114,138.2,138.18,217.18]
["bitfinex-derivatives","SOLF0:USTF0",1741389822888,77.69818776,138.26,138.18,221.32]
["bitfinex-derivatives","SOLF0:USTF0",1741389823093,7.2356,138.25,138.2,7.2378]
["bitfinex-derivatives","SOLF0:USTF0",1741389824098,0.05279064,138.24,138.21,0.04879215]
["bitfinex-derivatives","SOLF0:USTF0",1741389824494,0.05279064,138.24,138.22,7.2365]
["bitfinex-derivatives","SOLF0:USTF0",1741389824696,193.0,138.27,138.21,0.04879215]
["bitfinex-derivatives","SOLF0:USTF0",1741389824904,77.55451232,138.31,138.21,33.48879215]
["bitfinex-derivatives","SOLF0:USTF0",1741389825199,7.2335,138.29,138.21,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1741389825699,7.2335,138.29,138.24,7.2354]
["bitfinex-derivatives","SOLF0:USTF0",1741389825993,0.04174954,138.26,138.24,7.28859053]
["bitfinex-derivatives","SOLF0:USTF0",1741389826201,0.04174954,138.26,138.24,0.05319053]
["bitfinex-derivatives","SOLF0:USTF0",1741389826794,0.04174954,138.26,138.25,7.2352]
["bitfinex-derivatives","SOLF0:USTF0",1741389827095,60.57282019,138.32,138.25,7.2352]
["bitfinex-derivatives","SOLF0:USTF0",1741389827295,5.9514675,138.31,138.21,60.57282019]
["bitfinex-derivatives","SOLF0:USTF0",1741389827497,5.9514675,138.3,138.26,7.2344]
["bitfinex-derivatives","SOLF0:USTF0",1741389827691,226.44,138.34,138.27,3.8168]
["bitfinex-derivatives","SOLF0:USTF0",1741389827892,5.95203518,138.33,138.27,3.8168]
["bitfinex-derivatives","SOLF0:USTF0",1741389828097,5.95203518,138.32,138.27,3.8168]
["bitfinex-derivatives","SOLF0:USTF0",1741389828395,7.2316,138.32,138.29,0.05344247]
["bitfinex-derivatives","SOLF0:USTF0",1741389829297,226.42,138.34,138.29,0.05344247]
["bitfinex-derivatives","SOLF0:USTF0",1741389829502,7.2315,138.33,138.29,0.05344247]
["bitfinex-derivatives","SOLF0:USTF0",1741389829700,60.55282019,138.35,138.29,0.05344247]
["bitfinex-derivatives","SOLF0:USTF0",1741389829895,5.94229608,138.34,138.29,0.05344247]
["bitfinex-derivatives","SOLF0:USTF0",1741389830094,7.2314,138.33,138.29,0.05344247]
["bitfinex-derivatives","SOLF0:USTF0",1741389830593,60.55282019,138.35,138.29,0.05344247]
["bitfinex-derivatives","SOLF0:USTF0",1741389830902,27.13282019,138.32,138.29,0.05344247]
["bitfinex-derivatives","SOLF0:USTF0",1741389831204,7.2326,138.3,138.29,0.05344247]
["bitfinex-derivatives","SOLF0:USTF0",1741389831903,40.6526,138.31,138.29,0.05344247]
["bitfinex-derivatives","SOLF0:USTF0",1741389832495,33.42,138.31,138.29,0.05344247]
["bitfinex-derivatives","SOLF0:USTF0",1741389832698,194.25874885,138.38,138.29,0.05344247]
["bitfinex-derivatives","SOLF0:USTF0",1741389832699,220.13282019,138.38,138.29,0.05344247]
["bitfinex-derivatives","SOLF0:USTF0",1741389833001,7.2303,138.35,138.31,7.2319]
["bitfinex-derivatives","SOLF0:USTF0",1741389833202,226.42,138.38,138.32,0.0473197]
["bitfinex-derivatives","SOLF0:USTF0",1741389833400,193.0,138.38,138.32,0.0473197]
["bitfinex-derivatives","SOLF0:USTF0",1741389833597,226.42,138.38,138.32,0.0473197]
["bitfinex-derivatives","SOLF0:USTF0",1741389833803,7.2298,138.36,138.32,4.2007197]
["bitfinex-derivatives","SOLF0:USTF0",1741389834304,7.2298,138.36,138.32,11.42077186]
["bitfinex-derivatives","SOLF0:USTF0",1741389835105,33.42,138.39,138.32,11.42077186]
["bitfinex-derivatives","SOLF0:USTF0",1741389835600,7.2297,138.36,138.32,4.2007197]
["bitfinex-derivatives","SOLF0:USTF0",1741389835906,33.42,138.39,138.32,4.2007197]
["bitfinex-derivatives","SOLF0:USTF0",1741389836097,7.229,138.37,138.32,4.2007197]
["bitfinex-derivatives","SOLF0:USTF0",1741389836294,33.42,138.39,138.32,4.2007197]
["bitfinex-derivatives","SOLF0:USTF0",1741389836498,33.42,138.39,138.32,11.42077186]
["bitfinex-derivatives","SOLF0:USTF0",1741389837105,33.42,138.39,138.32,4.2007197]
["bitfinex-derivatives","SOLF0:USTF0",1741389837402,7.2311,138.33,138.32,0.0473197]
["bitfinex-derivatives","SOLF0:USTF0",1741389837606,40.6311,138.33,138.32,0.0473197]
["bitfinex-derivatives","SOLF0:USTF0",1741389838500,33.4,138.33,138.26,217.14]
["bitfinex-derivatives","SOLF0:USTF0",1741389838700,33.4,138.33,138.26,224.36005216]
["bitfinex-derivatives","SOLF0:USTF0",1741389839101,7.2325,138.31,138.26,224.36005216]
["bitfinex-derivatives","SOLF0:USTF0",1741389839310,33.4,138.33,138.26,217.14]
["bitfinex-derivatives","SOLF0:USTF0",1741389839815,0.0473197,138.31,138.28,0.05261444]
["bitfinex-derivatives","SOLF0:USTF0",1741389840306,7.2327,138.3,138.28,0.05261444]
["bitfinex-derivatives","SOLF0:USTF0",1741389840505,0.0473197,138.31,138.28,0.05261444]
["bitfinex-derivatives","SOLF0:USTF0",1741389840900,7.2332,138.29,138.28,0.05261444]
["bitfinex-derivatives","SOLF0:USTF0",1741389841102,7.2332,138.29,138.28,7.2726666]
["bitfinex-derivatives","SOLF0:USTF0",1741389841309,0.0473197,138.31,138.28,7.2726666]
["bitfinex-derivatives","SOLF0:USTF0",1741389841495,7.233,138.3,138.28,7.2726666]
["bitfinex-derivatives","SOLF0:USTF0",1741389841801,0.0473197,138.31,138.28,7.2726666]
["bitfinex-derivatives","SOLF0:USTF0",1741389842006,7.2332,138.29,138.28,7.2726666]
["bitfinex-derivatives","SOLF0:USTF0",1741389842405,7.2332,138.29,138.28,0.05261444]
["bitfinex-derivatives","SOLF0:USTF0",1741389845404,7.2332,138.29,138.28,7.2726666]
["bitfinex-derivatives","SOLF0:USTF0",1741389847013,7.2332,138.29,138.28,1.444e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741389847214,40.6332,138.29,138.28,1.444e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741389847400,7.2368,138.22,138.21,7.9953]
["bitfinex-derivatives","SOLF0:USTF0",1741389847602,7.2368,138.22,138.21,15.21535216]
["bitfinex-derivatives","SOLF0:USTF0",1741389849307,7.2368,138.22,138.21,7.22005216]
["bitfinex-derivatives","SOLF0:USTF0",1741389849505,7.2373,138.21,138.2,217.01280897]
["bitfinex-derivatives","SOLF0:USTF0",1741389849710,0.04918559,138.23,138.2,224.23286113]
["bitfinex-derivatives","SOLF0:USTF0",1741389850614,7.2373,138.21,138.2,224.23286113]
["bitfinex-derivatives","SOLF0:USTF0",1741389852406,7.2373,138.21,138.2,217.01280897]
["bitfinex-derivatives","SOLF0:USTF0",1741389852816,7.2373,138.21,138.2,8.97e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741389852817,46.57625032,138.21,138.2,8.97e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741389853516,56.08476517,138.21,138.2,8.97e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741389853909,7.2405,138.15,138.14,217.02]
["bitfinex-derivatives","SOLF0:USTF0",1741389854418,33.4,138.16,138.08,8.0926]
["bitfinex-derivatives","SOLF0:USTF0",1741389854613,7.2433,138.1,138.08,15.31265216]
["bitfinex-derivatives","SOLF0:USTF0",1741389854916,0.04740979,138.1,138.08,15.36542427]
["bitfinex-derivatives","SOLF0:USTF0",1741389855304,0.04740979,138.1,138.08,0.05277211]
["bitfinex-derivatives","SOLF0:USTF0",1741389855510,5.94713793,138.09,138.08,0.05277211]
["bitfinex-derivatives","SOLF0:USTF0",1741389856513,13.19073793,138.09,138.08,0.05277211]
["bitfinex-derivatives","SOLF0:USTF0",1741389860120,5.94713793,138.09,138.08,0.05277211]
["bitfinex-derivatives","SOLF0:USTF0",1741389860320,0.04740979,138.1,138.08,0.05277211]
["bitfinex-derivatives","SOLF0:USTF0",1741389860527,5.94125765,138.09,138.08,0.05277211]
["bitfinex-derivatives","SOLF0:USTF0",1741389860825,13.18485765,138.09,138.08,0.05277211]
["bitfinex-derivatives","SOLF0:USTF0",1741389861023,5.94125765,138.09,138.02,3.8857]
["bitfinex-derivatives","SOLF0:USTF0",1741389861221,39.36125765,138.08,138.02,11.10575216]
["bitfinex-derivatives","SOLF0:USTF0",1741389861521,33.42,138.08,138.02,11.10575216]
["bitfinex-derivatives","SOLF0:USTF0",1741389861917,7.2456,138.06,138.02,11.10575216]
["bitfinex-derivatives","SOLF0:USTF0",1741389862117,33.42,138.08,138.02,11.10575216]
["bitfinex-derivatives","SOLF0:USTF0",1741389862317,0.04615596,138.05,138.03,0.05176051]
["bitfinex-derivatives","SOLF0:USTF0",1741389862526,40.6666,138.04,138.03,0.05176051]
["bitfinex-derivatives","SOLF0:USTF0",1741389863118,0.04615596,138.05,138.03,0.05176051]
["bitfinex-derivatives","SOLF0:USTF0",1741389864025,33.46615596,138.05,138.03,0.05176051]
["bitfinex-derivatives","SOLF0:USTF0",1741389864922,7.2463,138.04,138.03,0.05176051]
["bitfinex-derivatives","SOLF0:USTF0",1741389866322,33.46615596,138.05,138.03,0.05176051]
["bitfinex-derivatives","SOLF0:USTF0",1741389868528,0.04615596,138.05,138.03,0.05176051]
["bitfinex-derivatives","SOLF0:USTF0",1741389869325,0.04615596,138.05,138.03,7.29826051]
["bitfinex-derivatives","SOLF0:USTF0",1741389869726,0.04615596,138.05,138.03,0.05176051]
["bitfinex-derivatives","SOLF0:USTF0",1741389870127,7.2439,138.09,138.04,7.2463]
["bitfinex-derivatives","SOLF0:USTF0",1741389870322,33.42,138.1,138.01,217.06]
["bitfinex-derivatives","SOLF0:USTF0",1741389870628,7.2452,138.07,138.01,217.06]
["bitfinex-derivatives","SOLF0:USTF0",1741389871229,0.0463911,138.05,138.03,0.04795921]
["bitfinex-derivatives","SOLF0:USTF0",1741389872128,0.0463911,138.05,138.03,7.29475921]
["bitfinex-derivatives","SOLF0:USTF0",1741389872434,0.0463911,138.05,138.03,0.04795921]
["bitfinex-derivatives","SOLF0:USTF0",1741389872633,0.0463911,138.05,138.04,7.2463]
["bitfinex-derivatives","SOLF0:USTF0",1741389873133,0.0463911,138.05,138.03,0.04795921]
["bitfinex-derivatives","SOLF0:USTF0",1741389876833,0.0463911,138.05,138.03,7.29475921]
["bitfinex-derivatives","SOLF0:USTF0",1741389877139,7.2923911,138.05,138.03,0.04795921]
["bitfinex-derivatives","SOLF0:USTF0",1741389877628,0.0463911,138.05,138.03,7.29445921]
["bitfinex-derivatives","SOLF0:USTF0",1741389878135,7.2463,138.04,138.03,0.04795921]
["bitfinex-derivatives","SOLF0:USTF0",1741389879330,33.4663911,138.05,138.03,0.04795921]
["bitfinex-derivatives","SOLF0:USTF0",1741389880332,7.2463,138.04,138.03,0.04795921]
["bitfinex-derivatives","SOLF0:USTF0",1741389881844,7.2463,138.04,138.03,5.921e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741389883130,33.02081958,138.04,137.99,217.32]
["bitfinex-derivatives","SOLF0:USTF0",1741389883329,5.88799939,138.03,137.97,4.0016]
["bitfinex-derivatives","SOLF0:USTF0",1741389883531,5.88799939,138.03,137.97,11.22165216]
["bitfinex-derivatives","SOLF0:USTF0",1741389883834,7.2494,137.98,137.97,11.22165216]
["bitfinex-derivatives","SOLF0:USTF0",1741389884228,33.42,138.01,137.97,4.0016]
["bitfinex-derivatives","SOLF0:USTF0",1741389884427,7.2494,137.98,137.97,11.22165216]
["bitfinex-derivatives","SOLF0:USTF0",1741389884628,0.04741717,137.99,137.97,11.22165216]
["bitfinex-derivatives","SOLF0:USTF0",1741389884927,7.29661717,137.99,137.97,7.22005216]
["bitfinex-derivatives","SOLF0:USTF0",1741389885135,0.04741717,137.99,137.97,7.22005216]
["bitfinex-derivatives","SOLF0:USTF0",1741389885637,7.2494,137.98,137.97,7.22005216]
["bitfinex-derivatives","SOLF0:USTF0",1741389885936,7.29651717,137.99,137.97,7.22005216]
["bitfinex-derivatives","SOLF0:USTF0",1741389886530,0.04741717,137.99,137.97,14.46975216]
["bitfinex-derivatives","SOLF0:USTF0",1741389886835,0.04741717,137.99,137.97,7.22005216]
["bitfinex-derivatives","SOLF0:USTF0",1741389887031,193.0,138.05,137.96,0.05156369]
["bitfinex-derivatives","SOLF0:USTF0",1741389887336,7.2479,138.01,137.98,7.2491]
["bitfinex-derivatives","SOLF0:USTF0",1741389887538,193.0,138.05,137.98,7.2491]
["bitfinex-derivatives","SOLF0:USTF0",1741389887831,226.42,138.05,137.95,27.13282019]
["bitfinex-derivatives","SOLF0:USTF0",1741389888035,5.90873435,138.04,137.96,4.0665]
["bitfinex-derivatives","SOLF0:USTF0",1741389888232,0.04767652,138.01,137.99,0.05144838]
["bitfinex-derivatives","SOLF0:USTF0",1741389888838,7.2484,138.0,137.99,0.05144838]
["bitfinex-derivatives","SOLF0:USTF0",1741389889033,0.04767652,138.01,137.99,0.05144838]
["bitfinex-derivatives","SOLF0:USTF0",1741389889735,0.04767652,138.01,138.0,7.2484]
["bitfinex-derivatives","SOLF0:USTF0",1741389891133,193.0,138.0,137.86,41.04435004]
["bitfinex-derivatives","SOLF0:USTF0",1741389891333,42.53868841,137.99,137.87,3.8468]
["bitfinex-derivatives","SOLF0:USTF0",1741389891531,15.40586822,137.98,137.87,3.8468]
["bitfinex-derivatives","SOLF0:USTF0",1741389891739,7.251,137.95,137.87,11.06685216]
["bitfinex-derivatives","SOLF0:USTF0",1741389892041,7.251,137.95,137.87,3.8468]
["bitfinex-derivatives","SOLF0:USTF0",1741389892242,0.05057163,137.92,137.9,0.04722004]
["bitfinex-derivatives","SOLF0:USTF0",1741389892442,7.2507,137.96,137.9,0.04722004]
["bitfinex-derivatives","SOLF0:USTF0",1741389892640,0.04906143,137.92,137.9,0.04722004]
["bitfinex-derivatives","SOLF0:USTF0",1741389892832,40.6501,137.97,137.9,0.04722004]
["bitfinex-derivatives","SOLF0:USTF0",1741389893034,0.05485151,137.92,137.9,0.04722004]
["bitfinex-derivatives","SOLF0:USTF0",1741389893239,33.4,137.97,137.9,0.04722004]
["bitfinex-derivatives","SOLF0:USTF0",1741389893437,5.94044241,137.96,137.9,0.04722004]
["bitfinex-derivatives","SOLF0:USTF0",1741389893636,33.4,137.97,137.9,0.04722004]
["bitfinex-derivatives","SOLF0:USTF0",1741389893940,226.4,138.06,137.92,27.13282019]
["bitfinex-derivatives","SOLF0:USTF0",1741389894138,15.46014328,138.05,137.93,259.042]
["bitfinex-derivatives","SOLF0:USTF0",1741389894333,0.04935219,138.0,137.98,0.04586031]
["bitfinex-derivatives","SOLF0:USTF0",1741389894542,5.94620895,137.99,137.98,0.04586031]
["bitfinex-derivatives","SOLF0:USTF0",1741389894742,5.94620895,137.99,137.98,7.26591247]
["bitfinex-derivatives","SOLF0:USTF0",1741389894942,5.95372152,137.99,137.98,7.26591247]
["bitfinex-derivatives","SOLF0:USTF0",1741389895742,22.74008179,137.99,137.98,7.26591247]
["bitfinex-derivatives","SOLF0:USTF0",1741389896140,13.20262152,137.99,137.98,7.26591247]
["bitfinex-derivatives","SOLF0:USTF0",1741389896348,22.73893162,137.99,137.98,0.04586031]
["bitfinex-derivatives","SOLF0:USTF0",1741389896937,15.49003162,137.99,137.98,0.04586031]
["bitfinex-derivatives","SOLF0:USTF0",1741389897243,5.95372152,137.99,137.98,0.04586031]
["bitfinex-derivatives","SOLF0:USTF0",1741389897444,15.51747346,137.99,137.98,0.04586031]
["bitfinex-derivatives","SOLF0:USTF0",1741389897843,22.76637346,137.99,137.98,0.04586031]
["bitfinex-derivatives","SOLF0:USTF0",1741389898444,28.41489387,137.99,137.98,0.04586031]
["bitfinex-derivatives","SOLF0:USTF0",1741389898847,21.16599387,137.99,137.98,0.04586031]
["bitfinex-derivatives","SOLF0:USTF0",1741389899745,28.41489387,137.99,137.98,0.04586031]
["bitfinex-derivatives","SOLF0:USTF0",1741389900541,21.16599387,137.99,137.98,0.04586031]
["bitfinex-derivatives","SOLF0:USTF0",1741389901745,15.51747346,137.99,137.98,0.04586031]
["bitfinex-derivatives","SOLF0:USTF0",1741389902046,9.26157346,137.99,137.98,0.04586031]
["bitfinex-derivatives","SOLF0:USTF0",1741389902448,0.04594539,138.0,137.98,0.04586031]
["bitfinex-derivatives","SOLF0:USTF0",1741389903159,0.04594539,138.0,137.98,7.26591247]
["bitfinex-derivatives","SOLF0:USTF0",1741389903355,0.04594539,138.0,137.98,0.04586031]
["bitfinex-derivatives","SOLF0:USTF0",1741389903760,33.9657,138.07,137.99,7.2489]
["bitfinex-derivatives","SOLF0:USTF0",1741389904160,7.2466,138.04,137.99,7.2489]
["bitfinex-derivatives","SOLF0:USTF0",1741389904358,5.66551697,138.05,137.99,7.2489]
["bitfinex-derivatives","SOLF0:USTF0",1741389904763,7.2467,138.04,137.99,7.2489]
["bitfinex-derivatives","SOLF0:USTF0",1741389905061,0.053383,138.03,138.01,0.05568565]
["bitfinex-derivatives","SOLF0:USTF0",1741389905750,7.2473,138.02,138.01,0.05568565]
["bitfinex-derivatives","SOLF0:USTF0",1741389906459,7.300483,138.03,138.01,0.05568565]
["bitfinex-derivatives","SOLF0:USTF0",1741389906764,5.67076195,138.02,138.01,0.05568565]
["bitfinex-derivatives","SOLF0:USTF0",1741389907166,0.053383,138.03,138.01,0.05568565]
["bitfinex-derivatives","SOLF0:USTF0",1741389907659,0.053383,138.03,138.01,7.27573781]
["bitfinex-derivatives","SOLF0:USTF0",1741389908359,7.2473,138.02,138.01,7.27573781]
["bitfinex-derivatives","SOLF0:USTF0",1741389910069,40.6273,138.02,138.01,0.05568565]
["bitfinex-derivatives","SOLF0:USTF0",1741389910268,46.30131593,138.02,138.01,8.565e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741389910672,39.05401593,138.02,137.93,217.38]
["bitfinex-derivatives","SOLF0:USTF0",1741389910861,27.13282019,138.0,137.93,224.60005216]
["bitfinex-derivatives","SOLF0:USTF0",1741389911362,5.67401593,137.99,137.93,224.60005216]
["bitfinex-derivatives","SOLF0:USTF0",1741389911669,27.13282019,137.97,137.87,39.53457296]
["bitfinex-derivatives","SOLF0:USTF0",1741389911866,27.13282019,137.94,137.87,39.53457296]
["bitfinex-derivatives","SOLF0:USTF0",1741389912069,7.2547,137.88,137.87,46.75462512]
["bitfinex-derivatives","SOLF0:USTF0",1741389912370,40.6347,137.88,137.87,28.37857296]
["bitfinex-derivatives","SOLF0:USTF0",1741389912568,40.6347,137.88,137.87,17.47617296]
["bitfinex-derivatives","SOLF0:USTF0",1741389912766,7.2552,137.87,137.86,110.87715125]
["bitfinex-derivatives","SOLF0:USTF0",1741389912963,7.2552,137.87,137.86,0.04887933]
["bitfinex-derivatives","SOLF0:USTF0",1741389913162,193.0,137.86,137.83,196.23349595]
["bitfinex-derivatives","SOLF0:USTF0",1741389913365,193.0,137.86,137.82,245.29186994]
["bitfinex-derivatives","SOLF0:USTF0",1741389913366,7.2573,137.83,137.82,103.82157813]
["bitfinex-derivatives","SOLF0:USTF0",1741389913562,233.6373,137.83,137.82,103.82157813]
["bitfinex-derivatives","SOLF0:USTF0",1741389913960,232.02641853,137.83,137.82,103.82157813]
["bitfinex-derivatives","SOLF0:USTF0",1741389914159,232.02641853,137.83,137.72,217.46]
["bitfinex-derivatives","SOLF0:USTF0",1741389914160,5.64641853,137.83,137.75,63.59234144]
["bitfinex-derivatives","SOLF0:USTF0",1741389914365,5.64641853,137.83,137.81,0.05129404]
["bitfinex-derivatives","SOLF0:USTF0",1741389914565,5.64641853,137.83,137.78,7.2598]
["bitfinex-derivatives","SOLF0:USTF0",1741389914769,0.04655993,137.83,137.81,0.04657332]
["bitfinex-derivatives","SOLF0:USTF0",1741389915265,0.04655993,137.83,137.81,0.05493046]
["bitfinex-derivatives","SOLF0:USTF0",1741389917070,56.59803799,137.84,137.81,0.05493046]
["bitfinex-derivatives","SOLF0:USTF0",1741389917865,31.56283799,137.84,137.81,0.05493046]
["bitfinex-derivatives","SOLF0:USTF0",1741389918066,5.56578583,137.84,137.83,7.2573]
["bitfinex-derivatives","SOLF0:USTF0",1741389918369,5.56578583,137.87,137.83,60.53282019]
["bitfinex-derivatives","SOLF0:USTF0",1741389919675,0.04740551,137.86,137.84,0.04580736]
["bitfinex-derivatives","SOLF0:USTF0",1741389919979,33.4,137.93,137.84,0.04580736]
["bitfinex-derivatives","SOLF0:USTF0",1741389920277,33.4,137.93,137.83,60.53282019]
["bitfinex-derivatives","SOLF0:USTF0",1741389920971,0.05452645,137.89,137.87,0.0506852]
["bitfinex-derivatives","SOLF0:USTF0",1741389921169,26.1283277,137.92,137.88,250.94]
["bitfinex-derivatives","SOLF0:USTF0",1741389921365,78.7553358,137.94,137.9,27.13282019]
["bitfinex-derivatives","SOLF0:USTF0",1741389921583,78.7553358,137.94,137.93,7.252]
["bitfinex-derivatives","SOLF0:USTF0",1741389921771,78.7553358,137.94,137.93,40.632]
["bitfinex-derivatives","SOLF0:USTF0",1741389922366,119.19368929,137.96,137.95,7.251]
["bitfinex-derivatives","SOLF0:USTF0",1741389922575,88.37545787,137.96,137.95,7.251]
["bitfinex-derivatives","SOLF0:USTF0",1741389922773,8.2539,138.03,137.93,60.51282019]
["bitfinex-derivatives","SOLF0:USTF0",1741389922978,8.2539,138.03,137.96,27.13282019]
["bitfinex-derivatives","SOLF0:USTF0",1741389923173,3.8347,138.04,137.97,250.94]
["bitfinex-derivatives","SOLF0:USTF0",1741389923576,0.04693668,138.02,137.99,0.05150103]
["bitfinex-derivatives","SOLF0:USTF0",1741389923773,0.04693668,138.02,138.01,7.2474]
["bitfinex-derivatives","SOLF0:USTF0",1741389923972,0.04693668,138.02,137.99,0.05150103]
["bitfinex-derivatives","SOLF0:USTF0",1741389926479,243.11231507,138.01,137.81,217.52]
["bitfinex-derivatives","SOLF0:USTF0",1741389926676,27.13282019,137.98,137.84,31.01752019]
["bitfinex-derivatives","SOLF0:USTF0",1741389926875,7.2508,137.96,137.84,31.01752019]
["bitfinex-derivatives","SOLF0:USTF0",1741389927083,42.91653864,137.97,137.84,31.01752019]
["bitfinex-derivatives","SOLF0:USTF0",1741389927285,5.87986398,137.96,137.84,31.01752019]
["bitfinex-derivatives","SOLF0:USTF0",1741389927581,0.05254556,137.91,137.89,0.05472916]
["bitfinex-derivatives","SOLF0:USTF0",1741389927880,0.04940372,137.91,137.89,0.05472916]
["bitfinex-derivatives","SOLF0:USTF0",1741389928673,0.04940372,137.91,137.89,217.57472916]
["bitfinex-derivatives","SOLF0:USTF0",1741389932589,0.04940372,137.91,137.89,211.32042916]
["bitfinex-derivatives","SOLF0:USTF0",1741389932781,0.04940372,137.91,137.83,217.52]
["bitfinex-derivatives","SOLF0:USTF0",1741389933088,33.36,137.93,137.83,217.52]
["bitfinex-derivatives","SOLF0:USTF0",1741389933489,40.6124,137.93,137.85,7.2559]
["bitfinex-derivatives","SOLF0:USTF0",1741389933784,0.05241901,137.9,137.88,0.04994794]
["bitfinex-derivatives","SOLF0:USTF0",1741389934790,7.30631901,137.9,137.88,0.04994794]
["bitfinex-derivatives","SOLF0:USTF0",1741389934989,0.05241901,137.9,137.88,0.04994794]
["bitfinex-derivatives","SOLF0:USTF0",1741389935894,7.2541,137.89,137.88,0.04994794]
["bitfinex-derivatives","SOLF0:USTF0",1741389936687,0.05241901,137.9,137.88,0.04994794]
["bitfinex-derivatives","SOLF0:USTF0",1741389937885,7.2541,137.89,137.88,0.04994794]
["bitfinex-derivatives","SOLF0:USTF0",1741389938888,0.05241901,137.9,137.88,0.04994794]
["bitfinex-derivatives","SOLF0:USTF0",1741389939395,226.38,137.89,137.78,7.2598]
["bitfinex-derivatives","SOLF0:USTF0",1741389939695,7.2566,137.85,137.78,7.2598]
["bitfinex-derivatives","SOLF0:USTF0",1741389940284,4.0303,137.88,137.78,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1741389940488,0.05565134,137.83,137.8,0.04794236]
["bitfinex-derivatives","SOLF0:USTF0",1741389940894,0.05565134,137.83,137.8,217.62794236]
["bitfinex-derivatives","SOLF0:USTF0",1741389942494,7.31315134,137.83,137.8,217.62794236]
["bitfinex-derivatives","SOLF0:USTF0",1741389942987,0.05565134,137.83,137.8,244.76076255]
["bitfinex-derivatives","SOLF0:USTF0",1741389945291,0.05565134,137.83,137.82,7.2578]
["bitfinex-derivatives","SOLF0:USTF0",1741389945594,84.03379547,137.9,137.81,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1741389945595,79.92899547,137.9,137.81,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1741389945899,79.92899547,137.9,137.86,7.2557]
["bitfinex-derivatives","SOLF0:USTF0",1741389946491,0.04966078,137.89,137.87,0.04643574]
["bitfinex-derivatives","SOLF0:USTF0",1741389947690,0.04966078,137.89,137.88,217.62]
["bitfinex-derivatives","SOLF0:USTF0",1741389947894,0.04966078,137.89,137.88,224.8747]
["bitfinex-derivatives","SOLF0:USTF0",1741389948295,0.04966078,137.89,137.88,217.62]
["bitfinex-derivatives","SOLF0:USTF0",1741389949094,0.04966078,137.89,137.88,224.8747]
["bitfinex-derivatives","SOLF0:USTF0",1741389949694,79.92899547,137.95,137.88,248.37282019]
["bitfinex-derivatives","SOLF0:USTF0",1741389949898,145.77148708,137.97,137.88,248.37282019]
["bitfinex-derivatives","SOLF0:USTF0",1741389949899,145.77148708,137.97,137.94,27.13282019]
["bitfinex-derivatives","SOLF0:USTF0",1741389950195,145.77148708,137.97,137.94,34.38412019]
["bitfinex-derivatives","SOLF0:USTF0",1741389950400,145.77148708,137.97,137.92,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1741389950701,153.02168708,137.97,137.91,7.2527]
["bitfinex-derivatives","SOLF0:USTF0",1741389950903,0.05146016,137.96,137.93,0.04925462]
["bitfinex-derivatives","SOLF0:USTF0",1741389951317,268.79012258,137.95,137.7,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741389951505,268.79012258,137.95,137.71,39.01162019]
["bitfinex-derivatives","SOLF0:USTF0",1741389951506,27.13282019,137.85,137.71,39.01162019]
["bitfinex-derivatives","SOLF0:USTF0",1741389951693,7.2588,137.81,137.71,46.27482019]
["bitfinex-derivatives","SOLF0:USTF0",1741389951902,33.36,137.8,137.71,39.01162019]
["bitfinex-derivatives","SOLF0:USTF0",1741389952202,7.7345,137.84,137.74,27.13282019]
["bitfinex-derivatives","SOLF0:USTF0",1741389952500,0.05411989,137.77,137.74,0.05441199]
["bitfinex-derivatives","SOLF0:USTF0",1741389952806,0.05499567,137.77,137.74,0.04607451]
["bitfinex-derivatives","SOLF0:USTF0",1741389955102,0.05499567,137.77,137.67,217.56]
["bitfinex-derivatives","SOLF0:USTF0",1741389955305,33.34,137.76,137.67,217.56]
["bitfinex-derivatives","SOLF0:USTF0",1741389955507,33.36,137.75,137.67,217.56]
["bitfinex-derivatives","SOLF0:USTF0",1741389956303,0.04618554,137.72,137.7,0.0457236]
["bitfinex-derivatives","SOLF0:USTF0",1741389956504,33.36,137.71,137.7,0.0457236]
["bitfinex-derivatives","SOLF0:USTF0",1741389958004,193.0,137.7,137.44,217.7]
["bitfinex-derivatives","SOLF0:USTF0",1741389958203,27.13282019,137.64,137.5,27.13282019]
["bitfinex-derivatives","SOLF0:USTF0",1741389958401,5.83818005,137.63,137.5,27.13282019]
["bitfinex-derivatives","SOLF0:USTF0",1741389958606,27.13282019,137.64,137.5,27.13282019]
["bitfinex-derivatives","SOLF0:USTF0",1741389958899,39.19837977,137.63,137.5,27.13282019]
["bitfinex-derivatives","SOLF0:USTF0",1741389959096,0.05112489,137.58,137.56,0.05136463]
["bitfinex-derivatives","SOLF0:USTF0",1741389959306,33.36,137.57,137.47,27.13282019]
["bitfinex-derivatives","SOLF0:USTF0",1741389959699,33.36,137.57,137.49,7.2752]
["bitfinex-derivatives","SOLF0:USTF0",1741389960105,33.36,137.57,137.47,27.13282019]
["bitfinex-derivatives","SOLF0:USTF0",1741389960305,33.36,137.57,137.46,1.26552357]
["bitfinex-derivatives","SOLF0:USTF0",1741389960507,0.05431722,137.53,137.51,0.05036732]
["bitfinex-derivatives","SOLF0:USTF0",1741389960910,0.05422784,137.53,137.51,0.04834364]
["bitfinex-derivatives","SOLF0:USTF0",1741389962207,33.38,137.52,137.45,217.7]
["bitfinex-derivatives","SOLF0:USTF0",1741389962597,3.9239,137.57,137.46,27.13282019]
["bitfinex-derivatives","SOLF0:USTF0",1741389962802,33.38,137.59,137.5,7.2743]
["bitfinex-derivatives","SOLF0:USTF0",1741389963108,33.38,137.59,137.5,40.6543]
["bitfinex-derivatives","SOLF0:USTF0",1741389963411,0.04953788,137.56,137.53,0.05123271]
["bitfinex-derivatives","SOLF0:USTF0",1741389963711,0.04953788,137.56,137.53,217.91155958]
["bitfinex-derivatives","SOLF0:USTF0",1741389964911,0.04953788,137.56,137.53,217.95903778]
["bitfinex-derivatives","SOLF0:USTF0",1741389965110,0.04953788,137.56,137.53,217.8957959]
["bitfinex-derivatives","SOLF0:USTF0",1741389966322,0.04953788,137.56,137.53,65.6888514]
["bitfinex-derivatives","SOLF0:USTF0",1741389967906,0.04953788,137.56,137.54,7.2725]
["bitfinex-derivatives","SOLF0:USTF0",1741389968412,0.04953788,137.56,137.53,65.6888514]
["bitfinex-derivatives","SOLF0:USTF0",1741389968712,0.04953788,137.56,137.55,7.2721]
["bitfinex-derivatives","SOLF0:USTF0",1741389969917,37.73607342,137.63,137.58,7.2704]
["bitfinex-derivatives","SOLF0:USTF0",1741389970212,7.7309,137.63,137.55,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1741389970406,3.9239,137.63,137.55,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1741389971008,0.04845739,137.6,137.58,0.05079943]
["bitfinex-derivatives","SOLF0:USTF0",1741389971411,0.04845739,137.6,137.58,7.32129943]
["bitfinex-derivatives","SOLF0:USTF0",1741389971611,0.04845739,137.6,137.58,0.05079943]
["bitfinex-derivatives","SOLF0:USTF0",1741389972409,0.04845739,137.6,137.59,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1741389972610,4.1629,137.67,137.59,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1741389973013,4.1629,137.67,137.61,7.2688]
["bitfinex-derivatives","SOLF0:USTF0",1741389973207,4.1629,137.67,137.59,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1741389973611,37.532,137.68,137.59,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1741389973825,0.05537881,137.64,137.62,0.0531108]
["bitfinex-derivatives","SOLF0:USTF0",1741389974010,41.6142,137.73,137.63,251.4]
["bitfinex-derivatives","SOLF0:USTF0",1741389974214,8.2142,137.73,137.63,251.4]
["bitfinex-derivatives","SOLF0:USTF0",1741389974615,7.2646,137.7,137.63,258.6677]
["bitfinex-derivatives","SOLF0:USTF0",1741389974810,60.53282019,137.71,137.63,225.2677]
["bitfinex-derivatives","SOLF0:USTF0",1741389975012,60.53282019,137.71,137.63,218.0]
["bitfinex-derivatives","SOLF0:USTF0",1741389975314,0.04706302,137.68,137.66,0.04664666]
["bitfinex-derivatives","SOLF0:USTF0",1741389975509,33.4,137.67,137.57,217.98]
["bitfinex-derivatives","SOLF0:USTF0",1741389975915,33.4,137.67,137.58,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1741389976217,33.4,137.67,137.58,60.53282019]
["bitfinex-derivatives","SOLF0:USTF0",1741389976419,33.4,137.67,137.64,7.267]
["bitfinex-derivatives","SOLF0:USTF0",1741389976622,0.05284966,137.64,137.61,0.04836972]
["bitfinex-derivatives","SOLF0:USTF0",1741389976820,33.4,137.7,137.58,60.53282019]
["bitfinex-derivatives","SOLF0:USTF0",1741389977020,33.4,137.7,137.65,7.2666]
["bitfinex-derivatives","SOLF0:USTF0",1741389977517,0.04866204,137.69,137.66,0.04965508]
["bitfinex-derivatives","SOLF0:USTF0",1741389978623,0.04866204,137.69,137.67,7.2657]
["bitfinex-derivatives","SOLF0:USTF0",1741389979423,0.04866204,137.69,137.68,7.2652]
["bitfinex-derivatives","SOLF0:USTF0",1741389979625,0.04866204,137.69,137.66,0.04965508]
["bitfinex-derivatives","SOLF0:USTF0",1741389979925,0.04866204,137.69,137.67,7.2653]
["bitfinex-derivatives","SOLF0:USTF0",1741389980126,0.04866204,137.69,137.66,0.04965508]
["bitfinex-derivatives","SOLF0:USTF0",1741389980625,0.04866204,137.69,137.68,7.2652]
["bitfinex-derivatives","SOLF0:USTF0",1741389981619,6.204e-05,137.69,137.68,0.9981]
["bitfinex-derivatives","SOLF0:USTF0",1741389981821,31.0,137.68,137.42,27.13282019]
["bitfinex-derivatives","SOLF0:USTF0",1741389982127,27.13282019,137.6,137.43,27.13282019]
["bitfinex-derivatives","SOLF0:USTF0",1741389982320,27.13282019,137.57,137.44,3.9152]
["bitfinex-derivatives","SOLF0:USTF0",1741389982828,36.92,137.59,137.45,27.13282019]
["bitfinex-derivatives","SOLF0:USTF0",1741389983029,0.05566429,137.52,137.49,0.05480356]
["bitfinex-derivatives","SOLF0:USTF0",1741389983321,36.92,137.59,137.48,27.13282019]
["bitfinex-derivatives","SOLF0:USTF0",1741389983523,36.92,137.59,137.5,217.94]
["bitfinex-derivatives","SOLF0:USTF0",1741389983928,36.92,137.59,137.5,254.88]
["bitfinex-derivatives","SOLF0:USTF0",1741389984429,0.05186591,137.56,137.53,0.04749391]
["bitfinex-derivatives","SOLF0:USTF0",1741389989932,0.05186591,137.56,137.53,7.32059391]
["bitfinex-derivatives","SOLF0:USTF0",1741389990134,30.00517342,137.64,137.54,27.13282019]
["bitfinex-derivatives","SOLF0:USTF0",1741389990335,66.50517342,137.64,137.54,27.13282019]
["bitfinex-derivatives","SOLF0:USTF0",1741389990631,30.00517342,137.64,137.54,27.13282019]
["bitfinex-derivatives","SOLF0:USTF0",1741389991036,30.00517342,137.64,137.56,7.2714]
["bitfinex-derivatives","SOLF0:USTF0",1741389991336,0.0555234,137.61,137.59,0.05038838]
["bitfinex-derivatives","SOLF0:USTF0",1741389991536,0.0555234,137.61,137.6,218.02]
["bitfinex-derivatives","SOLF0:USTF0",1741389994233,0.0555234,137.61,137.6,225.2894]
["bitfinex-derivatives","SOLF0:USTF0",1741389994441,0.02119667,137.61,137.6,225.2894]
["bitfinex-derivatives","SOLF0:USTF0",1741389997545,0.02119667,137.61,137.6,218.02]
["bitfinex-derivatives","SOLF0:USTF0",1741389998242,9.35449754,137.65,137.6,218.02]
["bitfinex-derivatives","SOLF0:USTF0",1741389998446,100.27255189,137.69,137.63,27.13282019]
["bitfinex-derivatives","SOLF0:USTF0",1741389998642,100.27255189,137.69,137.64,7.2673]
["bitfinex-derivatives","SOLF0:USTF0",1741389998843,100.27255189,137.69,137.63,27.13282019]
["bitfinex-derivatives","SOLF0:USTF0",1741389999146,100.27255189,137.69,137.6,281.01282019]
["bitfinex-derivatives","SOLF0:USTF0",1741389999553,0.04628049,137.66,137.63,0.05215089]
["bitfinex-derivatives","SOLF0:USTF0",1741390000055,0.04628049,137.66,137.63,27.18497108]
["bitfinex-derivatives","SOLF0:USTF0",1741390000548,0.04628049,137.66,137.63,34.45267108]
["bitfinex-derivatives","SOLF0:USTF0",1741390000743,0.04628049,137.66,137.63,27.18497108]
["bitfinex-derivatives","SOLF0:USTF0",1741390000950,0.04628049,137.66,137.64,7.2673]
["bitfinex-derivatives","SOLF0:USTF0",1741390002945,0.04628049,137.66,137.63,27.18497108]
["bitfinex-derivatives","SOLF0:USTF0",1741390003145,0.04628049,137.66,137.65,7.2668]
["bitfinex-derivatives","SOLF0:USTF0",1741390004742,19.14272398,137.72,137.65,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1741390004947,19.14272398,137.72,137.69,27.13282019]
["bitfinex-derivatives","SOLF0:USTF0",1741390005153,78.65681491,137.73,137.7,253.92]
["bitfinex-derivatives","SOLF0:USTF0",1741390005455,78.65681491,137.75,137.73,7.2622]
["bitfinex-derivatives","SOLF0:USTF0",1741390005852,78.65681491,137.75,137.72,7.2631]
["bitfinex-derivatives","SOLF0:USTF0",1741390006156,78.7087127,137.75,137.73,0.05010854]
["bitfinex-derivatives","SOLF0:USTF0",1741390006349,78.7087127,137.75,137.74,7.262]
["bitfinex-derivatives","SOLF0:USTF0",1741390007856,0.05189779,137.75,137.74,43.062]
["bitfinex-derivatives","SOLF0:USTF0",1741390008361,78.65681491,137.82,137.77,7.2599]
["bitfinex-derivatives","SOLF0:USTF0",1741390008550,78.65681491,137.82,137.74,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1741390008756,78.65681491,137.82,137.75,27.13282019]
["bitfinex-derivatives","SOLF0:USTF0",1741390009558,0.04686774,137.8,137.79,7.259]
["bitfinex-derivatives","SOLF0:USTF0",1741390009859,0.04686774,137.8,137.79,225.139]
["bitfinex-derivatives","SOLF0:USTF0",1741390010865,0.04686774,137.8,137.79,217.88]
["bitfinex-derivatives","SOLF0:USTF0",1741390012769,0.04686774,137.8,137.79,225.1394]
["bitfinex-derivatives","SOLF0:USTF0",1741390013669,6.774e-05,137.8,137.79,225.1394]
["bitfinex-derivatives","SOLF0:USTF0",1741390017770,7.7841,137.89,137.82,7.2577]
["bitfinex-derivatives","SOLF0:USTF0",1741390017771,7.2555,137.87,137.82,7.2577]
["bitfinex-derivatives","SOLF0:USTF0",1741390018268,39.1122,137.88,137.8,7.2587]
["bitfinex-derivatives","SOLF0:USTF0",1741390018470,39.1122,137.88,137.79,217.88]
["bitfinex-derivatives","SOLF0:USTF0",1741390018869,39.1122,137.88,137.82,0.05258282]
["bitfinex-derivatives","SOLF0:USTF0",1741390020065,39.0122,137.88,137.82,0.05258282]
["bitfinex-derivatives","SOLF0:USTF0",1741390020566,3.9522,137.88,137.82,0.05258282]
["bitfinex-derivatives","SOLF0:USTF0",1741390020763,3.9522,137.88,137.85,7.2558]
["bitfinex-derivatives","SOLF0:USTF0",1741390020962,3.9522,137.88,137.81,62.11282019]
["bitfinex-derivatives","SOLF0:USTF0",1741390021164,34.98,137.9,137.85,0.05034527]
["bitfinex-derivatives","SOLF0:USTF0",1741390021364,34.98,137.9,137.86,7.2555]
["bitfinex-derivatives","SOLF0:USTF0",1741390021560,7.2529,137.92,137.87,217.72]
["bitfinex-derivatives","SOLF0:USTF0",1741390021868,12.23,137.93,137.87,217.72]
["bitfinex-derivatives","SOLF0:USTF0",1741390021869,47.15,137.93,137.87,217.72]
["bitfinex-derivatives","SOLF0:USTF0",1741390022069,12.23,137.93,137.88,0.0553054]
["bitfinex-derivatives","SOLF0:USTF0",1741390022872,47.13,137.93,137.88,7.3096054]
["bitfinex-derivatives","SOLF0:USTF0",1741390023073,47.13,137.93,137.88,0.0553054]
["bitfinex-derivatives","SOLF0:USTF0",1741390023972,12.23,137.93,137.88,0.0553054]
["bitfinex-derivatives","SOLF0:USTF0",1741390024567,12.23,137.93,137.89,7.2539]
["bitfinex-derivatives","SOLF0:USTF0",1741390024766,7.2516,137.94,137.89,7.2539]
["bitfinex-derivatives","SOLF0:USTF0",1741390024967,46.8121,137.97,137.9,27.13282019]
["bitfinex-derivatives","SOLF0:USTF0",1741390025168,46.8121,137.97,137.92,7.2523]
["bitfinex-derivatives","SOLF0:USTF0",1741390025465,4.1753,137.97,137.9,27.13282019]
["bitfinex-derivatives","SOLF0:USTF0",1741390025661,4.1753,137.97,137.93,7.30434242]
["bitfinex-derivatives","SOLF0:USTF0",1741390026376,4.1753,137.97,137.93,0.05264242]
["bitfinex-derivatives","SOLF0:USTF0",1741390026576,27.13282019,137.94,137.72,218.13282019]
["bitfinex-derivatives","SOLF0:USTF0",1741390026874,27.13282019,137.91,137.79,27.13282019]
["bitfinex-derivatives","SOLF0:USTF0",1741390027072,34.8,137.9,137.79,27.13282019]
["bitfinex-derivatives","SOLF0:USTF0",1741390027675,34.8,137.9,137.82,27.13282019]
["bitfinex-derivatives","SOLF0:USTF0",1741390027978,0.05128391,137.86,137.85,7.2561]
["bitfinex-derivatives","SOLF0:USTF0",1741390028270,7.2557,137.87,137.83,217.62]
["bitfinex-derivatives","SOLF0:USTF0",1741390028470,0.04702392,137.87,137.84,0.04765996]
["bitfinex-derivatives","SOLF0:USTF0",1741390029573,0.04702392,137.87,137.84,7.30415996]
["bitfinex-derivatives","SOLF0:USTF0",1741390029774,0.04702392,137.87,137.84,0.04765996]
["bitfinex-derivatives","SOLF0:USTF0",1741390030175,0.04702392,137.87,137.86,7.2557]
["bitfinex-derivatives","SOLF0:USTF0",1741390030377,0.04702392,137.87,137.84,0.04765996]
["bitfinex-derivatives","SOLF0:USTF0",1741390030577,0.04702392,137.87,137.85,7.2559]
["bitfinex-derivatives","SOLF0:USTF0",1741390031174,0.04702392,137.87,137.86,7.2557]
["bitfinex-derivatives","SOLF0:USTF0",1741390034278,4.0698,137.92,137.85,61.67282019]
["bitfinex-derivatives","SOLF0:USTF0",1741390034475,34.36,137.97,137.88,27.13282019]
["bitfinex-derivatives","SOLF0:USTF0",1741390034680,12.1004,137.98,137.89,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1741390034977,12.1004,137.98,137.93,7.2519]
["bitfinex-derivatives","SOLF0:USTF0",1741390035380,19.3499,137.98,137.93,7.2519]
["bitfinex-derivatives","SOLF0:USTF0",1741390035575,19.3499,137.98,137.94,0.05207149]
["bitfinex-derivatives","SOLF0:USTF0",1741390035975,12.1004,137.98,137.94,0.05207149]
["bitfinex-derivatives","SOLF0:USTF0",1741390036377,12.1004,137.98,137.92,217.6]
["bitfinex-derivatives","SOLF0:USTF0",1741390037077,7.252,137.93,137.92,217.6]
["bitfinex-derivatives","SOLF0:USTF0",1741390037278,34.22,137.95,137.92,205.0764]
["bitfinex-derivatives","SOLF0:USTF0",1741390037483,0.05490546,137.94,137.92,205.0764]
["bitfinex-derivatives","SOLF0:USTF0",1741390037786,7.252,137.93,137.92,192.5556]
["bitfinex-derivatives","SOLF0:USTF0",1741390037981,7.252,137.93,137.91,0.05264104]
["bitfinex-derivatives","SOLF0:USTF0",1741390037982,3.67490546,137.94,137.91,0.05264104]
["bitfinex-derivatives","SOLF0:USTF0",1741390038188,7.2526,137.92,137.91,0.05264104]
["bitfinex-derivatives","SOLF0:USTF0",1741390038576,10.8726,137.92,137.91,0.05264104]
["bitfinex-derivatives","SOLF0:USTF0",1741390038985,7.2526,137.92,137.91,0.05264104]
["bitfinex-derivatives","SOLF0:USTF0",1741390040182,7.2523,137.93,137.91,0.05264104]
["bitfinex-derivatives","SOLF0:USTF0",1741390040374,41.2523,137.93,137.91,0.05264104]
["bitfinex-derivatives","SOLF0:USTF0",1741390040784,33.98,137.93,137.91,0.05264104]
["bitfinex-derivatives","SOLF0:USTF0",1741390041176,0.05490546,137.94,137.91,0.05264104]
["bitfinex-derivatives","SOLF0:USTF0",1741390041879,7.30690546,137.94,137.91,0.05264104]
["bitfinex-derivatives","SOLF0:USTF0",1741390042581,0.05490546,137.94,137.91,7.30554104]
["bitfinex-derivatives","SOLF0:USTF0",1741390042785,0.05490546,137.94,137.91,0.05264104]
["bitfinex-derivatives","SOLF0:USTF0",1741390043691,0.05490546,137.94,137.92,7.2523]
["bitfinex-derivatives","SOLF0:USTF0",1741390043886,0.05490546,137.94,137.91,0.05264104]
["bitfinex-derivatives","SOLF0:USTF0",1741390043887,0.05490546,137.94,137.93,217.58]
["bitfinex-derivatives","SOLF0:USTF0",1741390044690,29.74906669,137.95,137.93,217.58]
["bitfinex-derivatives","SOLF0:USTF0",1741390044691,7.2497,137.98,137.93,217.58]
["bitfinex-derivatives","SOLF0:USTF0",1741390044886,29.74906669,137.99,137.93,217.58]
["bitfinex-derivatives","SOLF0:USTF0",1741390045088,29.74906669,137.99,137.93,251.32]
["bitfinex-derivatives","SOLF0:USTF0",1741390045789,29.74906669,137.99,137.95,0.05110266]
["bitfinex-derivatives","SOLF0:USTF0",1741390045994,29.74906669,137.99,137.95,7.30180266]
["bitfinex-derivatives","SOLF0:USTF0",1741390046290,29.74906669,137.99,137.95,0.05110266]
["bitfinex-derivatives","SOLF0:USTF0",1741390046789,29.74906669,137.99,137.96,7.2501]
["bitfinex-derivatives","SOLF0:USTF0",1741390046991,29.74906669,137.99,137.95,0.05110266]
["bitfinex-derivatives","SOLF0:USTF0",1741390047487,102.1432816,138.04,137.97,27.13282019]
["bitfinex-derivatives","SOLF0:USTF0",1741390047691,102.1432816,138.04,138.0,7.248]
["bitfinex-derivatives","SOLF0:USTF0",1741390047990,102.1432816,138.04,137.99,0.04682624]
["bitfinex-derivatives","SOLF0:USTF0",1741390048384,102.1432816,138.04,138.01,7.2478]
["bitfinex-derivatives","SOLF0:USTF0",1741390048579,102.1432816,138.04,138.01,217.5]
["bitfinex-derivatives","SOLF0:USTF0",1741390048983,102.1432816,138.04,138.02,7.2473]
["bitfinex-derivatives","SOLF0:USTF0",1741390049189,102.1432816,138.04,138.03,217.5]
["bitfinex-derivatives","SOLF0:USTF0",1741390049585,135.6632816,138.04,137.98,3.9554]
["bitfinex-derivatives","SOLF0:USTF0",1741390049786,135.6632816,138.04,138.02,0.04872265]
["bitfinex-derivatives","SOLF0:USTF0",1741390051484,205.90144882,138.06,138.02,0.04872265]
["bitfinex-derivatives","SOLF0:USTF0",1741390051485,7.2453,138.06,138.02,0.04872265]
["bitfinex-derivatives","SOLF0:USTF0",1741390051693,33.48,138.07,138.02,0.04872265]
["bitfinex-derivatives","SOLF0:USTF0",1741390052580,33.44,138.08,138.02,0.04872265]
["bitfinex-derivatives","SOLF0:USTF0",1741390052785,33.44,138.08,138.04,7.2459]
["bitfinex-derivatives","SOLF0:USTF0",1741390053181,33.44,138.08,138.05,217.46]
["bitfinex-derivatives","SOLF0:USTF0",1741390053387,33.44,138.08,138.05,224.7054]
["bitfinex-derivatives","SOLF0:USTF0",1741390053595,33.44,138.08,138.05,224.75890605]
["bitfinex-derivatives","SOLF0:USTF0",1741390054889,40.6232,138.1,138.05,224.75890605]
["bitfinex-derivatives","SOLF0:USTF0",1741390055090,33.38,138.1,138.05,217.51350605]
["bitfinex-derivatives","SOLF0:USTF0",1741390055490,7.2445,138.08,138.05,217.51350605]
["bitfinex-derivatives","SOLF0:USTF0",1741390055888,7.2452,138.06,138.05,217.51350605]
["bitfinex-derivatives","SOLF0:USTF0",1741390056095,27.13282019,138.07,137.98,3.9554]
["bitfinex-derivatives","SOLF0:USTF0",1741390056394,7.2458,138.05,137.98,3.9554]
["bitfinex-derivatives","SOLF0:USTF0",1741390057093,7.2455,138.06,137.98,3.9554]
["bitfinex-derivatives","SOLF0:USTF0",1741390057295,0.04851861,138.03,138.0,0.05148563]
["bitfinex-derivatives","SOLF0:USTF0",1741390057491,193.0,138.09,137.98,3.9554]
["bitfinex-derivatives","SOLF0:USTF0",1741390057686,0.05045787,138.03,138.02,7.2471]
["bitfinex-derivatives","SOLF0:USTF0",1741390057891,193.0,138.09,137.98,3.9554]
["bitfinex-derivatives","SOLF0:USTF0",1741390058198,4.0503,138.12,137.98,3.9554]
["bitfinex-derivatives","SOLF0:USTF0",1741390058199,0.05108516,138.04,138.03,7.2468]
["bitfinex-derivatives","SOLF0:USTF0",1741390058495,7.243,138.11,138.0,27.13282019]
["bitfinex-derivatives","SOLF0:USTF0",1741390058695,4.0503,138.12,138.01,4.0756]
["bitfinex-derivatives","SOLF0:USTF0",1741390058993,7.2434,138.1,138.01,4.0756]
["bitfinex-derivatives","SOLF0:USTF0",1741390059498,78.65681491,138.11,138.04,0.05498709]
["bitfinex-derivatives","SOLF0:USTF0",1741390059794,85.89961491,138.11,138.04,0.05498709]
["bitfinex-derivatives","SOLF0:USTF0",1741390059994,78.65681491,138.11,138.04,7.30098709]
["bitfinex-derivatives","SOLF0:USTF0",1741390060199,78.65681491,138.11,138.06,27.13282019]
["bitfinex-derivatives","SOLF0:USTF0",1741390060591,78.65681491,138.11,138.08,7.2441]
["bitfinex-derivatives","SOLF0:USTF0",1741390060786,78.65681491,138.11,138.07,0.05022022]
["bitfinex-derivatives","SOLF0:USTF0",1741390061497,78.65681491,138.11,138.09,27.13282019]
["bitfinex-derivatives","SOLF0:USTF0",1741390061697,79.76242076,138.16,138.09,27.13282019]
["bitfinex-derivatives","SOLF0:USTF0",1741390062094,79.76242076,138.16,138.11,0.04660727]
["bitfinex-derivatives","SOLF0:USTF0",1741390062293,79.76242076,138.16,138.12,7.2418]
["bitfinex-derivatives","SOLF0:USTF0",1741390063098,79.76242076,138.16,138.15,7.2405]
["bitfinex-derivatives","SOLF0:USTF0",1741390063402,113.34858051,138.17,138.15,27.13282019]
["bitfinex-derivatives","SOLF0:USTF0",1741390063598,113.34858051,138.17,138.16,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1741390063903,113.34858051,138.17,138.15,27.13282019]
["bitfinex-derivatives","SOLF0:USTF0",1741390064595,107.09328051,138.17,138.16,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1741390064797,7.2359,138.24,138.16,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1741390064996,197.0836,138.25,138.15,27.13282019]
["bitfinex-derivatives","SOLF0:USTF0",1741390065299,197.0836,138.25,138.12,4.0224]
["bitfinex-derivatives","SOLF0:USTF0",1741390065300,4.1028,138.26,138.19,0.049456]
["bitfinex-derivatives","SOLF0:USTF0",1741390066407,7.2356,138.25,138.19,0.049456]
["bitfinex-derivatives","SOLF0:USTF0",1741390066598,4.1028,138.26,138.19,0.049456]
["bitfinex-derivatives","SOLF0:USTF0",1741390067805,8.0078,138.25,138.19,0.049456]
["bitfinex-derivatives","SOLF0:USTF0",1741390068004,7.2368,138.23,138.19,0.049456]
["bitfinex-derivatives","SOLF0:USTF0",1741390068905,8.0078,138.25,138.19,0.049456]
["bitfinex-derivatives","SOLF0:USTF0",1741390069096,35.14062019,138.25,138.19,0.049456]
["bitfinex-derivatives","SOLF0:USTF0",1741390069499,35.14062019,138.25,138.13,3.8401]
["bitfinex-derivatives","SOLF0:USTF0",1741390069901,27.13282019,138.22,138.09,27.13282019]
["bitfinex-derivatives","SOLF0:USTF0",1741390070106,27.13282019,138.22,138.09,31.24712019]
["bitfinex-derivatives","SOLF0:USTF0",1741390070302,27.13282019,138.22,138.09,4.1143]
["bitfinex-derivatives","SOLF0:USTF0",1741390070496,7.2414,138.14,138.09,11.3577]
["bitfinex-derivatives","SOLF0:USTF0",1741390070702,0.05215953,138.17,138.14,0.05024042]
["bitfinex-derivatives","SOLF0:USTF0",1741390070898,7.8021,138.18,138.1,7.2429]
["bitfinex-derivatives","SOLF0:USTF0",1741390071106,7.29352297,138.14,138.12,0.05009402]
["bitfinex-derivatives","SOLF0:USTF0",1741390071302,0.05222297,138.14,138.12,0.05009402]
["bitfinex-derivatives","SOLF0:USTF0",1741390071905,7.2415,138.13,138.12,0.05009402]
["bitfinex-derivatives","SOLF0:USTF0",1741390072094,0.05222297,138.14,138.12,0.05009402]
["bitfinex-derivatives","SOLF0:USTF0",1741390073207,0.05222297,138.14,138.13,7.2415]
["bitfinex-derivatives","SOLF0:USTF0",1741390073505,7.2371,138.22,138.12,27.18291421]
["bitfinex-derivatives","SOLF0:USTF0",1741390073806,7.2371,138.22,138.09,4.1143]
["bitfinex-derivatives","SOLF0:USTF0",1741390073807,4.1432,138.25,138.15,27.13282019]
["bitfinex-derivatives","SOLF0:USTF0",1741390074006,7.2362,138.24,138.15,27.13282019]
["bitfinex-derivatives","SOLF0:USTF0",1741390074204,4.1432,138.25,138.15,27.13282019]
["bitfinex-derivatives","SOLF0:USTF0",1741390074402,4.1432,138.25,138.16,4.0071]
["bitfinex-derivatives","SOLF0:USTF0",1741390074604,4.1432,138.25,138.16,8.0306]
["bitfinex-derivatives","SOLF0:USTF0",1741390074809,4.1432,138.25,138.19,0.04976936]
["bitfinex-derivatives","SOLF0:USTF0",1741390075206,7.2359,138.24,138.19,0.04976936]
["bitfinex-derivatives","SOLF0:USTF0",1741390075712,11.3786,138.25,138.19,0.04976936]
["bitfinex-derivatives","SOLF0:USTF0",1741390076610,228.18042019,138.28,138.19,0.04976936]
["bitfinex-derivatives","SOLF0:USTF0",1741390076611,201.0476,138.28,138.19,0.04976936]
["bitfinex-derivatives","SOLF0:USTF0",1741390076807,8.0476,138.28,138.21,7.2371]
["bitfinex-derivatives","SOLF0:USTF0",1741390077015,7.2334,138.29,138.22,0.05220884]
["bitfinex-derivatives","SOLF0:USTF0",1741390077209,7.2334,138.29,138.18,27.13282019]
["bitfinex-derivatives","SOLF0:USTF0",1741390077411,4.1321,138.31,138.24,0.0548326]
["bitfinex-derivatives","SOLF0:USTF0",1741390077606,7.233,138.3,138.24,0.0548326]
["bitfinex-derivatives","SOLF0:USTF0",1741390078512,7.2332,138.29,138.24,0.0548326]
["bitfinex-derivatives","SOLF0:USTF0",1741390078813,31.26492019,138.31,138.24,0.0548326]
["bitfinex-derivatives","SOLF0:USTF0",1741390079812,27.13282019,138.28,138.16,8.0306]
["bitfinex-derivatives","SOLF0:USTF0",1741390080015,4.1486,138.27,138.17,217.12]
["bitfinex-derivatives","SOLF0:USTF0",1741390080616,11.3829,138.27,138.17,217.12]
["bitfinex-derivatives","SOLF0:USTF0",1741390080907,0.04902936,138.23,138.21,0.05367902]
["bitfinex-derivatives","SOLF0:USTF0",1741390082908,7.2372,138.22,138.19,217.1]
["bitfinex-derivatives","SOLF0:USTF0",1741390083219,0.04902936,138.23,138.19,217.1]
["bitfinex-derivatives","SOLF0:USTF0",1741390083815,0.04902936,138.23,138.19,210.9586]
["bitfinex-derivatives","SOLF0:USTF0",1741390084115,7.2393,138.18,138.13,217.08]
["bitfinex-derivatives","SOLF0:USTF0",1741390084315,7.2393,138.18,138.07,27.13282019]
["bitfinex-derivatives","SOLF0:USTF0",1741390084316,220.13282019,138.22,138.11,217.08]
["bitfinex-derivatives","SOLF0:USTF0",1741390084917,4.0899,138.21,138.11,217.08]
["bitfinex-derivatives","SOLF0:USTF0",1741390085109,7.2389,138.18,138.11,217.08]
["bitfinex-derivatives","SOLF0:USTF0",1741390085309,0.04919963,138.17,138.15,0.05109126]
["bitfinex-derivatives","SOLF0:USTF0",1741390086409,7.24,138.16,138.15,0.05109126]
["bitfinex-derivatives","SOLF0:USTF0",1741390086821,3.62,138.16,138.11,217.08]
["bitfinex-derivatives","SOLF0:USTF0",1741390087014,30.99662019,138.16,138.05,217.12]
["bitfinex-derivatives","SOLF0:USTF0",1741390087215,193.0,138.15,138.05,217.12]
["bitfinex-derivatives","SOLF0:USTF0",1741390087516,33.32,138.14,138.07,27.13282019]
["bitfinex-derivatives","SOLF0:USTF0",1741390087818,193.0,138.15,138.07,60.45282019]
["bitfinex-derivatives","SOLF0:USTF0",1741390088010,193.0,138.15,138.12,7.2421]
["bitfinex-derivatives","SOLF0:USTF0",1741390088214,11.1042,138.16,138.12,7.2421]
["bitfinex-derivatives","SOLF0:USTF0",1741390088403,0.05229816,138.15,138.12,7.2421]
["bitfinex-derivatives","SOLF0:USTF0",1741390088609,0.05229816,138.15,138.12,7.2949073]
["bitfinex-derivatives","SOLF0:USTF0",1741390088810,0.05229816,138.15,138.12,0.0528073]
["bitfinex-derivatives","SOLF0:USTF0",1741390091722,7.2415,138.13,138.12,0.0528073]
["bitfinex-derivatives","SOLF0:USTF0",1741390093218,0.05229816,138.15,138.12,0.0528073]
["bitfinex-derivatives","SOLF0:USTF0",1741390093418,7.2411,138.14,138.12,0.0528073]
["bitfinex-derivatives","SOLF0:USTF0",1741390093620,0.05229816,138.15,138.12,0.0528073]
["bitfinex-derivatives","SOLF0:USTF0",1741390093818,0.05229816,138.15,138.12,7.2947073]
["bitfinex-derivatives","SOLF0:USTF0",1741390094022,0.05229816,138.15,138.12,0.0528073]
["bitfinex-derivatives","SOLF0:USTF0",1741390096412,0.05229816,138.15,138.13,7.2412]
["bitfinex-derivatives","SOLF0:USTF0",1741390096817,0.05229816,138.15,138.13,217.18]
["bitfinex-derivatives","SOLF0:USTF0",1741390097421,33.32,138.22,138.13,244.31282019]
["bitfinex-derivatives","SOLF0:USTF0",1741390098414,33.32,138.22,138.16,27.18326337]
["bitfinex-derivatives","SOLF0:USTF0",1741390098614,4.053,138.25,138.16,27.18326337]
["bitfinex-derivatives","SOLF0:USTF0",1741390098615,0.04584728,138.19,138.16,27.18326337]
["bitfinex-derivatives","SOLF0:USTF0",1741390098820,44.6087,138.25,138.19,7.2381]
["bitfinex-derivatives","SOLF0:USTF0",1741390099030,33.32,138.26,138.16,27.13282019]
["bitfinex-derivatives","SOLF0:USTF0",1741390099323,33.32,138.26,138.13,217.18]
["bitfinex-derivatives","SOLF0:USTF0",1741390099525,27.13282019,138.25,138.13,217.18]
["bitfinex-derivatives","SOLF0:USTF0",1741390099921,0.05541585,138.2,138.18,0.04917641]
["bitfinex-derivatives","SOLF0:USTF0",1741390100127,40.5569,138.22,138.18,0.04917641]
["bitfinex-derivatives","SOLF0:USTF0",1741390100323,0.0463042,138.2,138.18,0.04917641]
["bitfinex-derivatives","SOLF0:USTF0",1741390100520,302.19491835,138.31,138.18,27.1819966]
["bitfinex-derivatives","SOLF0:USTF0",1741390100720,230.4862,138.29,138.18,27.13282019]
["bitfinex-derivatives","SOLF0:USTF0",1741390101320,5.53709365,138.28,138.18,27.13282019]
["bitfinex-derivatives","SOLF0:USTF0",1741390101515,7.2351,138.26,138.2,7.2375]
["bitfinex-derivatives","SOLF0:USTF0",1741390101720,0.05312282,138.24,138.22,0.05146339]
["bitfinex-derivatives","SOLF0:USTF0",1741390104031,0.05312282,138.24,138.23,7.2363]
["bitfinex-derivatives","SOLF0:USTF0",1741390105228,0.05312282,138.24,138.22,0.05146339]
["bitfinex-derivatives","SOLF0:USTF0",1741390106124,0.05312282,138.24,138.22,7.28796339]
["bitfinex-derivatives","SOLF0:USTF0",1741390106817,0.05312282,138.24,138.22,0.05146339]
["bitfinex-derivatives","SOLF0:USTF0",1741390107021,0.05312282,138.24,138.23,7.2363]
["bitfinex-derivatives","SOLF0:USTF0",1741390107430,0.05312282,138.24,138.22,0.05146339]
["bitfinex-derivatives","SOLF0:USTF0",1741390107831,7.28912282,138.24,138.22,0.05146339]
["bitfinex-derivatives","SOLF0:USTF0",1741390108030,0.05312282,138.24,138.22,0.05146339]
["bitfinex-derivatives","SOLF0:USTF0",1741390108231,7.28932282,138.24,138.22,0.05146339]
["bitfinex-derivatives","SOLF0:USTF0",1741390108627,0.05312282,138.24,138.22,0.05146339]
["bitfinex-derivatives","SOLF0:USTF0",1741390110632,7.28912282,138.24,138.22,0.05146339]
["bitfinex-derivatives","SOLF0:USTF0",1741390111434,7.2363,138.23,138.22,0.05146339]
["bitfinex-derivatives","SOLF0:USTF0",1741390112634,0.05312282,138.24,138.21,217.12]
["bitfinex-derivatives","SOLF0:USTF0",1741390112833,7.2368,138.22,138.21,217.12]
["bitfinex-derivatives","SOLF0:USTF0",1741390114234,7.2368,138.22,138.21,210.7573]
["bitfinex-derivatives","SOLF0:USTF0",1741390118137,7.2368,138.22,138.21,199.7866]
["bitfinex-derivatives","SOLF0:USTF0",1741390119239,7.2373,138.21,138.2,0.04579064]
["bitfinex-derivatives","SOLF0:USTF0",1741390119438,40.5373,138.21,138.2,0.04579064]
["bitfinex-derivatives","SOLF0:USTF0",1741390122436,40.5373,138.21,138.2,9.064e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741390122644,7.2398,138.17,138.15,217.1]
["bitfinex-derivatives","SOLF0:USTF0",1741390122934,33.3,138.16,138.15,217.1]
["bitfinex-derivatives","SOLF0:USTF0",1741390123530,33.3,138.16,138.15,224.3405]
["bitfinex-derivatives","SOLF0:USTF0",1741390128945,33.3,138.16,138.15,217.1]
["bitfinex-derivatives","SOLF0:USTF0",1741390129333,40.54,138.16,138.15,217.1]
["bitfinex-derivatives","SOLF0:USTF0",1741390129541,33.3,138.16,138.09,217.14]
["bitfinex-derivatives","SOLF0:USTF0",1741390129937,7.2402,138.16,138.09,217.14]
["bitfinex-derivatives","SOLF0:USTF0",1741390130147,33.28,138.15,138.09,217.14]
["bitfinex-derivatives","SOLF0:USTF0",1741390130751,0.04997564,138.13,138.11,0.04632482]
["bitfinex-derivatives","SOLF0:USTF0",1741390131047,0.04997564,138.13,138.11,7.28852482]
["bitfinex-derivatives","SOLF0:USTF0",1741390131350,0.04997564,138.13,138.11,0.04632482]
["bitfinex-derivatives","SOLF0:USTF0",1741390132149,33.32997564,138.13,138.11,0.04632482]
["bitfinex-derivatives","SOLF0:USTF0",1741390134254,33.32997564,138.13,138.11,7.28892482]
["bitfinex-derivatives","SOLF0:USTF0",1741390134450,33.32997564,138.13,138.11,0.04632482]
["bitfinex-derivatives","SOLF0:USTF0",1741390135545,7.2421,138.12,138.11,0.04632482]
["bitfinex-derivatives","SOLF0:USTF0",1741390135960,7.2431,138.1,138.09,217.14]
["bitfinex-derivatives","SOLF0:USTF0",1741390136549,33.32997564,138.13,138.09,217.14]
["bitfinex-derivatives","SOLF0:USTF0",1741390136744,33.32997564,138.13,138.06,3.9519]
["bitfinex-derivatives","SOLF0:USTF0",1741390136941,7.2424,138.12,138.09,7.2431]
["bitfinex-derivatives","SOLF0:USTF0",1741390137142,33.32997564,138.13,138.08,0.05461487]
["bitfinex-derivatives","SOLF0:USTF0",1741390137348,0.04997564,138.13,138.08,0.05461487]
["bitfinex-derivatives","SOLF0:USTF0",1741390137548,0.04997564,138.13,138.12,7.2421]
["bitfinex-derivatives","SOLF0:USTF0",1741390138553,0.04997564,138.13,138.11,0.0469745]
["bitfinex-derivatives","SOLF0:USTF0",1741390142157,16.98946593,138.2,138.11,0.0469745]
["bitfinex-derivatives","SOLF0:USTF0",1741390142356,7.2396,138.17,138.09,7.2433]
["bitfinex-derivatives","SOLF0:USTF0",1741390142555,7.2396,138.17,138.09,40.5233]
["bitfinex-derivatives","SOLF0:USTF0",1741390143062,40.5196,138.17,138.09,40.5233]
["bitfinex-derivatives","SOLF0:USTF0",1741390143465,0.04901344,138.14,138.12,0.0459531]
["bitfinex-derivatives","SOLF0:USTF0",1741390145263,0.04901344,138.14,138.12,217.2459531]
["bitfinex-derivatives","SOLF0:USTF0",1741390147664,33.28,138.17,138.12,217.2459531]
["bitfinex-derivatives","SOLF0:USTF0",1741390147864,33.28,138.17,138.13,4.0501]
["bitfinex-derivatives","SOLF0:USTF0",1741390148454,33.28,138.17,138.14,7.241]
["bitfinex-derivatives","SOLF0:USTF0",1741390148655,33.28,138.17,138.13,4.0501]
["bitfinex-derivatives","SOLF0:USTF0",1741390148868,33.33211871,138.17,138.12,217.2459531]
["bitfinex-derivatives","SOLF0:USTF0",1741390149472,16.98946593,138.16,138.12,217.2459531]
["bitfinex-derivatives","SOLF0:USTF0",1741390150566,33.33211871,138.17,138.12,217.2459531]
["bitfinex-derivatives","SOLF0:USTF0",1741390151371,33.33211871,138.17,138.14,7.2406]
["bitfinex-derivatives","SOLF0:USTF0",1741390151973,33.33211871,138.17,138.12,217.2459531]
["bitfinex-derivatives","SOLF0:USTF0",1741390152568,7.2406,138.15,138.12,217.2459531]
["bitfinex-derivatives","SOLF0:USTF0",1741390153271,7.2401,138.16,138.13,7.2414]
["bitfinex-derivatives","SOLF0:USTF0",1741390153470,33.33211871,138.17,138.12,217.2459531]
["bitfinex-derivatives","SOLF0:USTF0",1741390154364,0.05211871,138.17,138.12,217.2459531]
["bitfinex-derivatives","SOLF0:USTF0",1741390154561,0.05211871,138.17,138.14,7.2407]
["bitfinex-derivatives","SOLF0:USTF0",1741390155766,193.0,138.21,138.14,7.2407]
["bitfinex-derivatives","SOLF0:USTF0",1741390155973,33.26,138.21,138.15,3.8717]
["bitfinex-derivatives","SOLF0:USTF0",1741390156788,7.2395,138.17,138.15,3.8717]
["bitfinex-derivatives","SOLF0:USTF0",1741390156972,0.04993641,138.19,138.17,0.04973245]
["bitfinex-derivatives","SOLF0:USTF0",1741390157289,7.2389,138.18,138.17,0.04973245]
["bitfinex-derivatives","SOLF0:USTF0",1741390158890,24.22836593,138.18,138.17,0.04973245]
["bitfinex-derivatives","SOLF0:USTF0",1741390159090,16.98946593,138.18,138.12,217.2]
["bitfinex-derivatives","SOLF0:USTF0",1741390159289,33.24,138.17,138.12,217.2]
["bitfinex-derivatives","SOLF0:USTF0",1741390159806,33.24,138.17,138.13,3.9176]
["bitfinex-derivatives","SOLF0:USTF0",1741390160205,0.04817957,138.16,138.14,0.05291237]
["bitfinex-derivatives","SOLF0:USTF0",1741390161207,0.04817957,138.16,138.05,9.9340124]
["bitfinex-derivatives","SOLF0:USTF0",1741390161208,226.97893186,138.15,138.05,9.9340124]
["bitfinex-derivatives","SOLF0:USTF0",1741390161411,16.98946593,138.07,138.05,9.9340124]
["bitfinex-derivatives","SOLF0:USTF0",1741390161602,50.22946593,138.07,138.05,9.9340124]
["bitfinex-derivatives","SOLF0:USTF0",1741390162006,33.24,138.07,138.05,9.9340124]
["bitfinex-derivatives","SOLF0:USTF0",1741390162399,33.28820913,138.07,138.05,9.98563755]
["bitfinex-derivatives","SOLF0:USTF0",1741390163799,33.28820913,138.07,138.05,0.05162515]
["bitfinex-derivatives","SOLF0:USTF0",1741390172979,33.28820913,138.07,138.01,3.8817]
["bitfinex-derivatives","SOLF0:USTF0",1741390173877,0.04820913,138.07,138.04,7.246]
["bitfinex-derivatives","SOLF0:USTF0",1741390174276,0.04820913,138.07,138.03,0.05576846]
["bitfinex-derivatives","SOLF0:USTF0",1741390174983,0.04820913,138.07,138.04,7.2458]
["bitfinex-derivatives","SOLF0:USTF0",1741390175384,0.04820913,138.07,138.03,0.05576846]
["bitfinex-derivatives","SOLF0:USTF0",1741390175786,0.04820913,138.07,138.04,7.2462]
["bitfinex-derivatives","SOLF0:USTF0",1741390175981,0.04820913,138.07,138.03,0.05576846]
["bitfinex-derivatives","SOLF0:USTF0",1741390176385,0.04820913,138.07,138.06,7.2452]
["bitfinex-derivatives","SOLF0:USTF0",1741390176883,226.24,138.14,138.03,27.28490368]
["bitfinex-derivatives","SOLF0:USTF0",1741390177075,193.0,138.14,138.03,27.22913522]
["bitfinex-derivatives","SOLF0:USTF0",1741390177274,226.24,138.14,138.03,27.22913522]
["bitfinex-derivatives","SOLF0:USTF0",1741390177479,226.24,138.14,138.06,27.22913522]
["bitfinex-derivatives","SOLF0:USTF0",1741390177683,226.24,138.14,138.07,7.8858]
["bitfinex-derivatives","SOLF0:USTF0",1741390177987,226.24,138.14,138.09,0.05277131]
["bitfinex-derivatives","SOLF0:USTF0",1741390177988,0.05079298,138.12,138.09,0.05277131]
["bitfinex-derivatives","SOLF0:USTF0",1741390179282,273.67938985,138.19,138.1,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1741390179485,47.43938985,138.19,138.1,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1741390179987,47.43938985,138.19,138.17,7.2394]
["bitfinex-derivatives","SOLF0:USTF0",1741390180287,47.49371312,138.19,138.17,0.05346209]
["bitfinex-derivatives","SOLF0:USTF0",1741390180790,0.05432327,138.19,138.18,7.2389]
["bitfinex-derivatives","SOLF0:USTF0",1741390182486,0.05432327,138.19,138.17,0.05346209]
["bitfinex-derivatives","SOLF0:USTF0",1741390183283,33.22,138.18,138.1,217.24]
["bitfinex-derivatives","SOLF0:USTF0",1741390184389,0.04641035,138.15,138.13,0.05396381]
["bitfinex-derivatives","SOLF0:USTF0",1741390184891,0.04641035,138.15,138.13,7.29516381]
["bitfinex-derivatives","SOLF0:USTF0",1741390185884,0.04641035,138.15,138.14,7.241]
["bitfinex-derivatives","SOLF0:USTF0",1741390186086,33.2,138.2,138.13,0.05396381]
["bitfinex-derivatives","SOLF0:USTF0",1741390186286,33.2,138.21,138.2,7.2378]
["bitfinex-derivatives","SOLF0:USTF0",1741390186481,33.2,138.23,138.2,7.2378]
["bitfinex-derivatives","SOLF0:USTF0",1741390186691,7.235,138.26,138.12,60.42913522]
["bitfinex-derivatives","SOLF0:USTF0",1741390186990,33.2,138.25,138.2,7.2376]
["bitfinex-derivatives","SOLF0:USTF0",1741390187185,33.2,138.24,138.2,7.2376]
["bitfinex-derivatives","SOLF0:USTF0",1741390187388,33.24827143,138.24,138.18,217.22]
["bitfinex-derivatives","SOLF0:USTF0",1741390187588,33.24827143,138.24,138.21,7.28668485]
["bitfinex-derivatives","SOLF0:USTF0",1741390188793,33.24827143,138.24,138.21,7.28638485]
["bitfinex-derivatives","SOLF0:USTF0",1741390188993,0.04827143,138.24,138.21,7.28638485]
["bitfinex-derivatives","SOLF0:USTF0",1741390191785,0.04827143,138.24,138.22,7.2368]
["bitfinex-derivatives","SOLF0:USTF0",1741390191990,0.04827143,138.24,138.21,0.04938485]
["bitfinex-derivatives","SOLF0:USTF0",1741390192398,0.04827143,138.24,138.22,7.2366]
["bitfinex-derivatives","SOLF0:USTF0",1741390192597,0.04827143,138.24,138.21,0.04938485]
["bitfinex-derivatives","SOLF0:USTF0",1741390192799,0.04827143,138.24,138.23,7.2363]
["bitfinex-derivatives","SOLF0:USTF0",1741390193097,233.414,138.28,138.21,0.04938485]
["bitfinex-derivatives","SOLF0:USTF0",1741390193486,233.414,138.28,138.23,7.236]
["bitfinex-derivatives","SOLF0:USTF0",1741390193892,7.2342,138.27,138.23,7.236]
["bitfinex-derivatives","SOLF0:USTF0",1741390194087,0.05368423,138.26,138.24,0.04755153]
["bitfinex-derivatives","SOLF0:USTF0",1741390194297,33.18,138.33,138.24,0.04755153]
["bitfinex-derivatives","SOLF0:USTF0",1741390194599,7.2324,138.31,138.23,3.9736]
["bitfinex-derivatives","SOLF0:USTF0",1741390194801,7.2324,138.31,138.26,7.2347]
["bitfinex-derivatives","SOLF0:USTF0",1741390195099,7.2324,138.31,138.26,224.3547]
["bitfinex-derivatives","SOLF0:USTF0",1741390195400,7.2337,138.28,138.27,0.04844864]
["bitfinex-derivatives","SOLF0:USTF0",1741390197296,33.16,138.29,138.27,0.04844864]
["bitfinex-derivatives","SOLF0:USTF0",1741390197494,0.05098873,138.3,138.27,0.04844864]
["bitfinex-derivatives","SOLF0:USTF0",1741390198000,7.2337,138.28,138.27,0.04844864]
["bitfinex-derivatives","SOLF0:USTF0",1741390198197,40.3937,138.28,138.27,0.04844864]
["bitfinex-derivatives","SOLF0:USTF0",1741390198800,33.16,138.28,138.2,217.12]
["bitfinex-derivatives","SOLF0:USTF0",1741390200002,0.05207238,138.25,138.23,0.04879068]
["bitfinex-derivatives","SOLF0:USTF0",1741390201198,7.28787238,138.25,138.23,0.04879068]
["bitfinex-derivatives","SOLF0:USTF0",1741390201402,27.22913522,138.33,138.23,0.04879068]
["bitfinex-derivatives","SOLF0:USTF0",1741390201699,27.22913522,138.33,138.2,217.12]
["bitfinex-derivatives","SOLF0:USTF0",1741390201700,7.2329,138.3,138.26,7.2343]
["bitfinex-derivatives","SOLF0:USTF0",1741390202203,7.2329,138.3,138.22,27.22913522]
["bitfinex-derivatives","SOLF0:USTF0",1741390202402,7.2329,138.3,138.26,7.2343]
["bitfinex-derivatives","SOLF0:USTF0",1741390202604,0.05334609,138.27,138.25,0.05432982]
["bitfinex-derivatives","SOLF0:USTF0",1741390202811,33.16,138.32,138.25,0.05432982]
["bitfinex-derivatives","SOLF0:USTF0",1741390203006,0.04813349,138.27,138.25,0.05432982]
["bitfinex-derivatives","SOLF0:USTF0",1741390203209,0.05100401,138.3,138.25,0.05432982]
["bitfinex-derivatives","SOLF0:USTF0",1741390203708,7.2341,138.28,138.25,7.28952982]
["bitfinex-derivatives","SOLF0:USTF0",1741390204111,0.05100401,138.3,138.25,7.28952982]
["bitfinex-derivatives","SOLF0:USTF0",1741390204311,7.28370401,138.3,138.27,7.2339]
["bitfinex-derivatives","SOLF0:USTF0",1741390204512,0.05100401,138.3,138.25,0.05432982]
["bitfinex-derivatives","SOLF0:USTF0",1741390205912,7.2347,138.26,138.25,0.05432982]
["bitfinex-derivatives","SOLF0:USTF0",1741390206113,40.3747,138.26,138.25,0.05432982]
["bitfinex-derivatives","SOLF0:USTF0",1741390206813,33.14,138.26,138.25,0.05432982]
["bitfinex-derivatives","SOLF0:USTF0",1741390207407,40.3747,138.26,138.25,0.05432982]
["bitfinex-derivatives","SOLF0:USTF0",1741390215525,33.14,138.26,138.25,0.05432982]
["bitfinex-derivatives","SOLF0:USTF0",1741390216323,40.3747,138.26,138.25,0.05432982]
["bitfinex-derivatives","SOLF0:USTF0",1741390218852,33.14,138.26,138.25,0.05432982]
["bitfinex-derivatives","SOLF0:USTF0",1741390219455,40.3747,138.26,138.25,0.05432982]
["bitfinex-derivatives","SOLF0:USTF0",1741390221559,40.3747,138.26,138.25,7.28952982]
["bitfinex-derivatives","SOLF0:USTF0",1741390221560,33.14,138.26,138.25,7.28952982]
["bitfinex-derivatives","SOLF0:USTF0",1741390221854,0.04612262,138.27,138.25,7.28952982]
["bitfinex-derivatives","SOLF0:USTF0",1741390222246,0.04612262,138.27,138.26,7.2347]
["bitfinex-derivatives","SOLF0:USTF0",1741390223563,40.3326,138.31,138.28,7.2335]
["bitfinex-derivatives","SOLF0:USTF0",1741390224159,132.26671209,138.34,138.23,16.96671209]
["bitfinex-derivatives","SOLF0:USTF0",1741390224460,33.1,138.32,138.25,16.96671209]
["bitfinex-derivatives","SOLF0:USTF0",1741390224659,0.02775593,138.3,138.27,0.04660795]
["bitfinex-derivatives","SOLF0:USTF0",1741390225162,0.02775593,138.3,138.28,7.2334]
["bitfinex-derivatives","SOLF0:USTF0",1741390225953,0.02775593,138.3,138.27,0.04660795]
["bitfinex-derivatives","SOLF0:USTF0",1741390226161,16.99446802,138.3,138.27,0.04660795]
["bitfinex-derivatives","SOLF0:USTF0",1741390226958,7.2337,138.28,138.27,0.04660795]
["bitfinex-derivatives","SOLF0:USTF0",1741390227157,45.89318588,138.28,138.27,0.04660795]
["bitfinex-derivatives","SOLF0:USTF0",1741390228749,62.85989797,138.28,138.27,0.04660795]
["bitfinex-derivatives","SOLF0:USTF0",1741390228942,59.24619797,138.28,138.2,217.12]
["bitfinex-derivatives","SOLF0:USTF0",1741390229252,16.96671209,138.26,138.2,224.3576]
["bitfinex-derivatives","SOLF0:USTF0",1741390229636,7.2364,138.23,138.2,224.3576]
["bitfinex-derivatives","SOLF0:USTF0",1741390229838,5.55948588,138.25,138.2,217.12]
["bitfinex-derivatives","SOLF0:USTF0",1741390230042,33.08,138.26,138.2,217.12]
["bitfinex-derivatives","SOLF0:USTF0",1741390230340,0.04832884,138.24,138.21,0.05417545]
["bitfinex-derivatives","SOLF0:USTF0",1741390230636,29.71088189,138.33,138.23,16.96671209]
["bitfinex-derivatives","SOLF0:USTF0",1741390230837,29.71088189,138.33,138.24,36.9287]
["bitfinex-derivatives","SOLF0:USTF0",1741390231032,29.71088189,138.33,138.25,16.96671209]
["bitfinex-derivatives","SOLF0:USTF0",1741390231332,29.71088189,138.33,138.25,20.82361209]
["bitfinex-derivatives","SOLF0:USTF0",1741390231633,0.02603504,138.3,138.28,0.05432855]
["bitfinex-derivatives","SOLF0:USTF0",1741390231832,5.58132078,138.32,138.29,16.96671209]
["bitfinex-derivatives","SOLF0:USTF0",1741390232035,29.71088189,138.33,138.29,16.96671209]
["bitfinex-derivatives","SOLF0:USTF0",1741390232233,29.71088189,138.33,138.3,7.2323]
["bitfinex-derivatives","SOLF0:USTF0",1741390232531,29.71088189,138.33,138.29,16.96671209]
["bitfinex-derivatives","SOLF0:USTF0",1741390233230,29.71088189,138.33,138.3,3.8487]
["bitfinex-derivatives","SOLF0:USTF0",1741390233535,165.87403646,138.34,138.33,7.2311]
["bitfinex-derivatives","SOLF0:USTF0",1741390233729,112.52035402,138.35,138.33,16.96671209]
["bitfinex-derivatives","SOLF0:USTF0",1741390233927,243.02652193,138.36,138.35,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1741390234128,44.08160044,138.38,138.35,16.96671209]
["bitfinex-derivatives","SOLF0:USTF0",1741390234321,30.18213356,138.4,138.36,250.06]
["bitfinex-derivatives","SOLF0:USTF0",1741390234535,30.18213356,138.4,138.37,7.2289]
["bitfinex-derivatives","SOLF0:USTF0",1741390234735,30.18213356,138.4,138.37,0.05147043]
["bitfinex-derivatives","SOLF0:USTF0",1741390237137,0.5706,138.42,138.37,0.05147043]
["bitfinex-derivatives","SOLF0:USTF0",1741390237835,0.5706,138.42,138.37,7.27997043]
["bitfinex-derivatives","SOLF0:USTF0",1741390238334,0.5706,138.42,138.37,0.05147043]
["bitfinex-derivatives","SOLF0:USTF0",1741390238535,50.59731209,138.42,138.37,0.05147043]
["bitfinex-derivatives","SOLF0:USTF0",1741390238932,7.2279,138.4,138.37,0.05147043]
["bitfinex-derivatives","SOLF0:USTF0",1741390239134,33.6306,138.42,138.37,0.05147043]
["bitfinex-derivatives","SOLF0:USTF0",1741390240130,50.59731209,138.42,138.37,0.05147043]
["bitfinex-derivatives","SOLF0:USTF0",1741390240639,7.2285,138.38,138.37,0.05147043]
["bitfinex-derivatives","SOLF0:USTF0",1741390242027,7.2275,138.4,138.37,0.05147043]
["bitfinex-derivatives","SOLF0:USTF0",1741390242627,50.59731209,138.42,138.37,0.05147043]
["bitfinex-derivatives","SOLF0:USTF0",1741390243334,7.2278,138.4,138.37,0.05147043]
["bitfinex-derivatives","SOLF0:USTF0",1741390243829,50.59731209,138.42,138.37,0.05147043]
["bitfinex-derivatives","SOLF0:USTF0",1741390244441,7.2282,138.39,138.37,0.05147043]
["bitfinex-derivatives","SOLF0:USTF0",1741390246543,50.59731209,138.42,138.37,0.05147043]
["bitfinex-derivatives","SOLF0:USTF0",1741390246544,7.2285,138.38,138.37,0.05147043]
["bitfinex-derivatives","SOLF0:USTF0",1741390250342,33.0,138.38,138.36,217.0]
["bitfinex-derivatives","SOLF0:USTF0",1741390250546,33.0,138.38,138.3,233.82671209]
["bitfinex-derivatives","SOLF0:USTF0",1741390250750,49.96671209,138.38,138.3,216.86]
["bitfinex-derivatives","SOLF0:USTF0",1741390251144,33.0,138.38,138.3,216.86]
["bitfinex-derivatives","SOLF0:USTF0",1741390251342,0.05147043,138.35,138.33,0.05545875]
["bitfinex-derivatives","SOLF0:USTF0",1741390252247,0.05147043,138.35,138.33,7.28625875]
["bitfinex-derivatives","SOLF0:USTF0",1741390252543,0.05147043,138.35,138.33,0.05545875]
["bitfinex-derivatives","SOLF0:USTF0",1741390252948,0.05147043,138.35,138.34,7.2305]
["bitfinex-derivatives","SOLF0:USTF0",1741390257550,7.043e-05,138.35,138.34,24.19721209]
["bitfinex-derivatives","SOLF0:USTF0",1741390259152,41.59,138.39,138.38,7.2285]
["bitfinex-derivatives","SOLF0:USTF0",1741390259952,41.54,138.39,138.38,7.2285]
["bitfinex-derivatives","SOLF0:USTF0",1741390262957,41.54,138.39,138.37,216.89243868]
["bitfinex-derivatives","SOLF0:USTF0",1741390263855,48.7682,138.39,138.37,216.89243868]
["bitfinex-derivatives","SOLF0:USTF0",1741390264260,41.54,138.39,138.37,216.89243868]
["bitfinex-derivatives","SOLF0:USTF0",1741390264451,41.54,138.39,138.38,7.2285]
["bitfinex-derivatives","SOLF0:USTF0",1741390265553,41.54,138.39,138.37,216.89243868]
["bitfinex-derivatives","SOLF0:USTF0",1741390266355,41.54,138.39,138.38,7.2285]
["bitfinex-derivatives","SOLF0:USTF0",1741390268050,41.54,138.39,138.37,216.89243868]
["bitfinex-derivatives","SOLF0:USTF0",1741390268260,41.54,138.39,138.37,224.12113868]
["bitfinex-derivatives","SOLF0:USTF0",1741390268559,41.54,138.39,138.37,216.89243868]
["bitfinex-derivatives","SOLF0:USTF0",1741390268859,41.54,138.39,138.38,7.2285]
["bitfinex-derivatives","SOLF0:USTF0",1741390269057,41.54,138.39,138.38,53.65718725]
["bitfinex-derivatives","SOLF0:USTF0",1741390270063,48.7679,138.39,138.38,46.42868725]
["bitfinex-derivatives","SOLF0:USTF0",1741390270360,48.7679,138.39,138.38,33.91628725]
["bitfinex-derivatives","SOLF0:USTF0",1741390270560,41.54,138.39,138.37,216.89243868]
["bitfinex-derivatives","SOLF0:USTF0",1741390271161,7.2285,138.38,138.37,216.89243868]
["bitfinex-derivatives","SOLF0:USTF0",1741390271361,41.54,138.39,138.37,216.89243868]
["bitfinex-derivatives","SOLF0:USTF0",1741390272262,48.7682,138.39,138.37,216.89243868]
["bitfinex-derivatives","SOLF0:USTF0",1741390272564,41.54,138.39,138.37,216.89243868]
["bitfinex-derivatives","SOLF0:USTF0",1741390272963,7.2285,138.38,138.37,216.89243868]
["bitfinex-derivatives","SOLF0:USTF0",1741390273360,41.54,138.39,138.32,9.9340124]
["bitfinex-derivatives","SOLF0:USTF0",1741390273566,16.96671209,138.38,138.32,9.9340124]
["bitfinex-derivatives","SOLF0:USTF0",1741390273761,32.94,138.37,138.32,9.9340124]
["bitfinex-derivatives","SOLF0:USTF0",1741390273977,7.2298,138.36,138.32,9.9340124]
["bitfinex-derivatives","SOLF0:USTF0",1741390274571,0.05243868,138.35,138.33,0.05491498]
["bitfinex-derivatives","SOLF0:USTF0",1741390274770,7.2305,138.34,138.33,0.05491498]
["bitfinex-derivatives","SOLF0:USTF0",1741390275476,7.2305,138.34,138.32,9.9340124]
["bitfinex-derivatives","SOLF0:USTF0",1741390275477,7.2311,138.33,138.32,9.9340124]
["bitfinex-derivatives","SOLF0:USTF0",1741390275874,4.09933868,138.35,138.31,80.34883264]
["bitfinex-derivatives","SOLF0:USTF0",1741390276074,7.2316,138.32,138.31,80.34883264]
["bitfinex-derivatives","SOLF0:USTF0",1741390276274,32.94,138.33,138.3,216.8]
["bitfinex-derivatives","SOLF0:USTF0",1741390276780,32.94,138.33,138.3,216.85268214]
["bitfinex-derivatives","SOLF0:USTF0",1741390277172,32.94,138.33,138.3,0.05268214]
["bitfinex-derivatives","SOLF0:USTF0",1741390277380,16.96671209,138.32,138.27,80.34883264]
["bitfinex-derivatives","SOLF0:USTF0",1741390277773,16.96671209,138.3,138.26,118.02820814]
["bitfinex-derivatives","SOLF0:USTF0",1741390277978,32.94,138.29,138.26,118.02820814]
["bitfinex-derivatives","SOLF0:USTF0",1741390278372,32.94,138.29,138.23,216.82]
["bitfinex-derivatives","SOLF0:USTF0",1741390278572,32.99455728,138.29,138.26,0.04777274]
["bitfinex-derivatives","SOLF0:USTF0",1741390279175,0.05455728,138.29,138.26,0.04777274]
["bitfinex-derivatives","SOLF0:USTF0",1741390279373,32.99455728,138.29,138.26,0.04777274]
["bitfinex-derivatives","SOLF0:USTF0",1741390281277,0.05455728,138.29,138.26,0.04777274]
["bitfinex-derivatives","SOLF0:USTF0",1741390281673,0.05455728,138.29,138.26,4.10867274]
["bitfinex-derivatives","SOLF0:USTF0",1741390283382,16.96671209,138.28,138.26,0.04777274]
["bitfinex-derivatives","SOLF0:USTF0",1741390283770,16.96671209,138.28,138.23,216.82]
["bitfinex-derivatives","SOLF0:USTF0",1741390283982,32.99455728,138.29,138.23,216.82]
["bitfinex-derivatives","SOLF0:USTF0",1741390284176,40.22795728,138.29,138.24,7.2353]
["bitfinex-derivatives","SOLF0:USTF0",1741390284384,32.99455728,138.29,138.23,216.82]
["bitfinex-derivatives","SOLF0:USTF0",1741390284880,7.234,138.28,138.23,224.0559]
["bitfinex-derivatives","SOLF0:USTF0",1741390285086,7.234,138.28,138.25,0.0514094]
["bitfinex-derivatives","SOLF0:USTF0",1741390285087,16.96671209,138.28,138.25,0.0514094]
["bitfinex-derivatives","SOLF0:USTF0",1741390285281,16.96671209,138.26,138.25,0.0514094]
["bitfinex-derivatives","SOLF0:USTF0",1741390285481,24.20141209,138.26,138.25,0.0514094]
["bitfinex-derivatives","SOLF0:USTF0",1741390285786,16.96671209,138.26,138.17,216.94]
["bitfinex-derivatives","SOLF0:USTF0",1741390285985,32.92,138.25,138.17,216.94]
["bitfinex-derivatives","SOLF0:USTF0",1741390286583,32.92,138.25,138.22,7.2364]
["bitfinex-derivatives","SOLF0:USTF0",1741390286779,0.05484337,138.22,138.2,0.04633113]
["bitfinex-derivatives","SOLF0:USTF0",1741390286985,28.92,138.31,138.2,0.04633113]
["bitfinex-derivatives","SOLF0:USTF0",1741390286986,32.92,138.29,138.27,7.2338]
["bitfinex-derivatives","SOLF0:USTF0",1741390287186,32.92,138.29,138.21,16.96671209]
["bitfinex-derivatives","SOLF0:USTF0",1741390287587,32.92,138.29,138.26,7.2344]
["bitfinex-derivatives","SOLF0:USTF0",1741390288183,7.2338,138.28,138.26,0.05102202]
["bitfinex-derivatives","SOLF0:USTF0",1741390288589,49.93367849,138.29,138.26,0.05102202]
["bitfinex-derivatives","SOLF0:USTF0",1741390288792,7.2342,138.27,138.26,0.05102202]
["bitfinex-derivatives","SOLF0:USTF0",1741390289183,49.93367849,138.29,138.26,0.05102202]
["bitfinex-derivatives","SOLF0:USTF0",1741390289485,7.2339,138.28,138.26,0.05102202]
["bitfinex-derivatives","SOLF0:USTF0",1741390289681,32.9669664,138.29,138.26,0.05102202]
["bitfinex-derivatives","SOLF0:USTF0",1741390289881,49.9278508,138.29,138.26,0.05102202]
["bitfinex-derivatives","SOLF0:USTF0",1741390290088,32.9669664,138.29,138.26,0.05102202]
["bitfinex-derivatives","SOLF0:USTF0",1741390290585,7.2342,138.27,138.26,0.05102202]
["bitfinex-derivatives","SOLF0:USTF0",1741390295396,7.234,138.28,138.26,0.05102202]
["bitfinex-derivatives","SOLF0:USTF0",1741390297596,7.2342,138.27,138.26,0.05102202]
["bitfinex-derivatives","SOLF0:USTF0",1741390299391,27.13614127,138.28,138.22,4.1248]
["bitfinex-derivatives","SOLF0:USTF0",1741390299597,7.2368,138.22,138.18,7.805]
["bitfinex-derivatives","SOLF0:USTF0",1741390299796,32.9,138.24,138.18,7.805]
["bitfinex-derivatives","SOLF0:USTF0",1741390300587,0.04729644,138.23,138.2,0.04751383]
["bitfinex-derivatives","SOLF0:USTF0",1741390300989,0.04729644,138.23,138.22,7.2368]
["bitfinex-derivatives","SOLF0:USTF0",1741390301185,7.28379644,138.23,138.2,0.04751383]
["bitfinex-derivatives","SOLF0:USTF0",1741390301390,0.04729644,138.23,138.2,0.04751383]
["bitfinex-derivatives","SOLF0:USTF0",1741390302290,7.2369,138.22,138.2,0.04751383]
["bitfinex-derivatives","SOLF0:USTF0",1741390302484,0.04729644,138.23,138.2,0.04751383]
["bitfinex-derivatives","SOLF0:USTF0",1741390303890,7.2373,138.21,138.2,0.04751383]
["bitfinex-derivatives","SOLF0:USTF0",1741390304204,27.13614127,138.22,138.15,220.9535]
["bitfinex-derivatives","SOLF0:USTF0",1741390304494,7.2382,138.2,138.16,7.2395]
["bitfinex-derivatives","SOLF0:USTF0",1741390304710,32.9,138.2,138.15,220.9535]
["bitfinex-derivatives","SOLF0:USTF0",1741390304887,7.2399,138.17,138.15,217.02]
["bitfinex-derivatives","SOLF0:USTF0",1741390305200,0.05343399,138.17,138.15,217.06873679]
["bitfinex-derivatives","SOLF0:USTF0",1741390305603,0.05343399,138.17,138.15,224.30893679]
["bitfinex-derivatives","SOLF0:USTF0",1741390305900,0.05343399,138.17,138.15,217.06873679]
["bitfinex-derivatives","SOLF0:USTF0",1741390306197,7.29283399,138.17,138.15,217.06873679]
["bitfinex-derivatives","SOLF0:USTF0",1741390306694,7.24,138.16,138.15,217.06873679]
["bitfinex-derivatives","SOLF0:USTF0",1741390306891,7.24,138.16,138.15,0.04873679]
["bitfinex-derivatives","SOLF0:USTF0",1741390307092,32.88,138.16,138.15,0.04873679]
["bitfinex-derivatives","SOLF0:USTF0",1741390307894,7.2417,138.13,138.1,15.1362]
["bitfinex-derivatives","SOLF0:USTF0",1741390308102,60.01614127,138.16,138.1,7.8934]
["bitfinex-derivatives","SOLF0:USTF0",1741390308592,7.2406,138.15,138.12,7.242]
["bitfinex-derivatives","SOLF0:USTF0",1741390308791,60.01614127,138.16,138.1,7.8934]
["bitfinex-derivatives","SOLF0:USTF0",1741390308995,0.04929941,138.15,138.12,0.05023061]
["bitfinex-derivatives","SOLF0:USTF0",1741390309500,0.04929941,138.15,138.13,7.2415]
["bitfinex-derivatives","SOLF0:USTF0",1741390309793,0.04929941,138.15,138.12,0.05023061]
["bitfinex-derivatives","SOLF0:USTF0",1741390310194,7.28989941,138.15,138.12,0.05023061]
["bitfinex-derivatives","SOLF0:USTF0",1741390310396,0.04929941,138.15,138.12,0.05023061]
["bitfinex-derivatives","SOLF0:USTF0",1741390310795,7.2411,138.14,138.12,0.05023061]
["bitfinex-derivatives","SOLF0:USTF0",1741390312700,7.29009941,138.15,138.12,0.05023061]
["bitfinex-derivatives","SOLF0:USTF0",1741390313206,7.29009941,138.15,138.12,7.29233061]
["bitfinex-derivatives","SOLF0:USTF0",1741390313595,0.04929941,138.15,138.12,0.05023061]
["bitfinex-derivatives","SOLF0:USTF0",1741390313798,7.2411,138.14,138.12,0.05023061]
["bitfinex-derivatives","SOLF0:USTF0",1741390314001,0.04929941,138.15,138.12,0.05023061]
["bitfinex-derivatives","SOLF0:USTF0",1741390314203,7.29009941,138.15,138.12,7.29223061]
["bitfinex-derivatives","SOLF0:USTF0",1741390315300,7.29009941,138.15,138.13,7.2415]
["bitfinex-derivatives","SOLF0:USTF0",1741390315711,7.29009941,138.15,138.12,0.05023061]
["bitfinex-derivatives","SOLF0:USTF0",1741390316004,7.29009941,138.15,138.12,7.29203061]
["bitfinex-derivatives","SOLF0:USTF0",1741390316401,0.04929941,138.15,138.12,7.29203061]
["bitfinex-derivatives","SOLF0:USTF0",1741390316595,7.241,138.14,138.12,0.05023061]
["bitfinex-derivatives","SOLF0:USTF0",1741390316796,16.99394252,138.14,138.12,0.05023061]
["bitfinex-derivatives","SOLF0:USTF0",1741390317912,7.2415,138.13,138.12,0.05023061]
["bitfinex-derivatives","SOLF0:USTF0",1741390318203,16.99394252,138.14,138.06,7.9104]
["bitfinex-derivatives","SOLF0:USTF0",1741390318398,24.23704252,138.11,138.08,7.2439]
["bitfinex-derivatives","SOLF0:USTF0",1741390318597,49.87394252,138.11,138.08,7.2439]
["bitfinex-derivatives","SOLF0:USTF0",1741390319006,32.88,138.11,138.06,7.9104]
["bitfinex-derivatives","SOLF0:USTF0",1741390319204,0.05095585,138.11,138.08,0.04955272]
["bitfinex-derivatives","SOLF0:USTF0",1741390319596,0.05095585,138.11,138.1,7.2431]
["bitfinex-derivatives","SOLF0:USTF0",1741390320291,32.88,138.14,138.08,0.04955272]
["bitfinex-derivatives","SOLF0:USTF0",1741390320605,40.1213,138.14,138.11,7.2423]
["bitfinex-derivatives","SOLF0:USTF0",1741390320806,32.88,138.14,138.06,7.9104]
["bitfinex-derivatives","SOLF0:USTF0",1741390321207,7.29422949,138.11,138.09,0.05171134]
["bitfinex-derivatives","SOLF0:USTF0",1741390321403,0.05132949,138.11,138.09,0.05171134]
["bitfinex-derivatives","SOLF0:USTF0",1741390321597,7.29442949,138.11,138.09,0.05171134]
["bitfinex-derivatives","SOLF0:USTF0",1741390321796,17.04527201,138.11,138.09,0.05171134]
["bitfinex-derivatives","SOLF0:USTF0",1741390322197,24.28817201,138.11,138.09,0.05171134]
["bitfinex-derivatives","SOLF0:USTF0",1741390322597,17.04527201,138.11,138.09,0.05171134]
["bitfinex-derivatives","SOLF0:USTF0",1741390322801,7.2431,138.1,138.09,0.05171134]
["bitfinex-derivatives","SOLF0:USTF0",1741390323708,32.86,138.1,138.05,217.06]
["bitfinex-derivatives","SOLF0:USTF0",1741390323903,16.99394252,138.06,138.02,4.0362]
["bitfinex-derivatives","SOLF0:USTF0",1741390324204,7.2463,138.04,138.02,4.0362]
["bitfinex-derivatives","SOLF0:USTF0",1741390324409,32.86,138.06,138.02,4.0362]
["bitfinex-derivatives","SOLF0:USTF0",1741390324606,32.86,138.06,138.03,7.2464]
["bitfinex-derivatives","SOLF0:USTF0",1741390324908,0.05034891,138.05,138.03,0.04973567]
["bitfinex-derivatives","SOLF0:USTF0",1741390325102,16.99394252,138.12,138.06,7.2449]
["bitfinex-derivatives","SOLF0:USTF0",1741390325300,7.2433,138.1,138.06,7.2449]
["bitfinex-derivatives","SOLF0:USTF0",1741390325503,49.85394252,138.1,138.02,4.0362]
["bitfinex-derivatives","SOLF0:USTF0",1741390325701,16.99394252,138.08,138.02,4.0362]
["bitfinex-derivatives","SOLF0:USTF0",1741390326018,7.2458,138.05,138.02,4.0362]
["bitfinex-derivatives","SOLF0:USTF0",1741390326209,7.2458,138.05,138.04,0.05512012]
["bitfinex-derivatives","SOLF0:USTF0",1741390326602,49.90062678,138.06,138.02,4.0362]
["bitfinex-derivatives","SOLF0:USTF0",1741390327110,32.90668426,138.06,138.02,4.0362]
["bitfinex-derivatives","SOLF0:USTF0",1741390327410,0.04668426,138.06,138.05,7.2457]
["bitfinex-derivatives","SOLF0:USTF0",1741390328808,0.04668426,138.06,138.04,0.04638979]
["bitfinex-derivatives","SOLF0:USTF0",1741390329207,0.04668426,138.06,138.04,7.29238979]
["bitfinex-derivatives","SOLF0:USTF0",1741390329404,0.04668426,138.06,138.04,0.04638979]
["bitfinex-derivatives","SOLF0:USTF0",1741390330402,7.2457,138.05,138.04,0.04638979]
["bitfinex-derivatives","SOLF0:USTF0",1741390331999,17.04062678,138.06,138.01,4.1166]
["bitfinex-derivatives","SOLF0:USTF0",1741390332306,7.247,138.03,138.01,4.1166]
["bitfinex-derivatives","SOLF0:USTF0",1741390332502,40.107,138.03,138.01,4.1166]
["bitfinex-derivatives","SOLF0:USTF0",1741390333208,40.107,138.03,138.01,11.41820471]
["bitfinex-derivatives","SOLF0:USTF0",1741390333512,40.1068,138.03,138.01,4.17040471]
["bitfinex-derivatives","SOLF0:USTF0",1741390333900,32.86,138.03,138.01,4.17040471]
["bitfinex-derivatives","SOLF0:USTF0",1741390334106,7.2473,138.02,138.01,0.05380471]
["bitfinex-derivatives","SOLF0:USTF0",1741390335909,40.15778512,138.03,138.01,0.05380471]
["bitfinex-derivatives","SOLF0:USTF0",1741390337214,7.2473,138.02,138.01,0.05380471]
["bitfinex-derivatives","SOLF0:USTF0",1741390337417,32.91078512,138.03,138.01,0.05380471]
["bitfinex-derivatives","SOLF0:USTF0",1741390337904,40.15798512,138.03,138.01,0.05380471]
["bitfinex-derivatives","SOLF0:USTF0",1741390338106,32.91078512,138.03,138.01,0.05380471]
["bitfinex-derivatives","SOLF0:USTF0",1741390338411,7.2473,138.02,138.01,0.05380471]
["bitfinex-derivatives","SOLF0:USTF0",1741390338910,7.2473,138.02,137.98,4.1322]
["bitfinex-derivatives","SOLF0:USTF0",1741390338911,16.99394252,138.02,137.98,4.1322]
["bitfinex-derivatives","SOLF0:USTF0",1741390339116,16.99394252,138.02,137.95,8.0383]
["bitfinex-derivatives","SOLF0:USTF0",1741390339408,7.2491,137.99,137.96,7.2502]
["bitfinex-derivatives","SOLF0:USTF0",1741390339613,32.84,137.99,137.95,8.0383]
["bitfinex-derivatives","SOLF0:USTF0",1741390340004,0.05214431,137.98,137.97,7.2499]
["bitfinex-derivatives","SOLF0:USTF0",1741390341910,39.79,138.02,137.96,0.0511598]
["bitfinex-derivatives","SOLF0:USTF0",1741390342113,39.79,138.02,137.96,17.04510232]
["bitfinex-derivatives","SOLF0:USTF0",1741390342612,39.79,138.02,138.01,7.2478]
["bitfinex-derivatives","SOLF0:USTF0",1741390343007,39.79,138.02,138.0,0.04763075]
["bitfinex-derivatives","SOLF0:USTF0",1741390343316,39.79,138.02,137.95,8.0383]
["bitfinex-derivatives","SOLF0:USTF0",1741390343515,39.84403914,138.02,137.95,8.0383]
["bitfinex-derivatives","SOLF0:USTF0",1741390343716,49.18403914,138.02,137.98,7.249]
["bitfinex-derivatives","SOLF0:USTF0",1741390344104,49.18403914,138.02,137.97,0.04652068]
["bitfinex-derivatives","SOLF0:USTF0",1741390344309,49.18403914,138.02,137.98,7.249]
["bitfinex-derivatives","SOLF0:USTF0",1741390344618,49.18403914,138.02,137.97,0.04652068]
["bitfinex-derivatives","SOLF0:USTF0",1741390345118,49.18403914,138.02,137.99,7.2485]
["bitfinex-derivatives","SOLF0:USTF0",1741390345319,49.18403914,138.02,137.97,0.04652068]
["bitfinex-derivatives","SOLF0:USTF0",1741390345515,42.91733914,138.02,138.01,7.2478]
["bitfinex-derivatives","SOLF0:USTF0",1741390345819,16.439,138.04,138.0,16.99394252]
["bitfinex-derivatives","SOLF0:USTF0",1741390346011,47.12905322,138.11,138.0,16.99394252]
["bitfinex-derivatives","SOLF0:USTF0",1741390346012,40.0833,138.1,138.06,7.2449]
["bitfinex-derivatives","SOLF0:USTF0",1741390346203,32.84,138.1,138.06,7.2449]
["bitfinex-derivatives","SOLF0:USTF0",1741390346409,32.84,138.1,138.02,234.37394252]
["bitfinex-derivatives","SOLF0:USTF0",1741390346718,49.03087463,138.11,138.04,16.99394252]
["bitfinex-derivatives","SOLF0:USTF0",1741390346913,8.358e-05,138.07,138.06,16.99394252]
["bitfinex-derivatives","SOLF0:USTF0",1741390347122,49.03087463,138.11,138.06,16.99394252]
["bitfinex-derivatives","SOLF0:USTF0",1741390347317,49.03087463,138.11,138.1,7.2431]
["bitfinex-derivatives","SOLF0:USTF0",1741390347318,30.23797463,138.11,138.1,7.2431]
["bitfinex-derivatives","SOLF0:USTF0",1741390347612,17.74407463,138.11,138.1,224.6031]
["bitfinex-derivatives","SOLF0:USTF0",1741390347820,17.74407463,138.11,138.1,217.36]
["bitfinex-derivatives","SOLF0:USTF0",1741390348414,15.56127463,138.11,138.1,224.6031]
["bitfinex-derivatives","SOLF0:USTF0",1741390349415,105.55748529,138.12,138.1,217.36]
["bitfinex-derivatives","SOLF0:USTF0",1741390349618,77.5703,138.18,138.11,16.99394252]
["bitfinex-derivatives","SOLF0:USTF0",1741390349921,44.7503,138.18,138.11,16.99394252]
["bitfinex-derivatives","SOLF0:USTF0",1741390350621,40.6,138.18,138.13,16.99394252]
["bitfinex-derivatives","SOLF0:USTF0",1741390350816,0.04702224,138.16,138.15,16.99394252]
["bitfinex-derivatives","SOLF0:USTF0",1741390351008,0.04702224,138.16,138.13,0.04963058]
["bitfinex-derivatives","SOLF0:USTF0",1741390352017,0.04702224,138.16,138.14,7.2407]
["bitfinex-derivatives","SOLF0:USTF0",1741390352216,0.04702224,138.16,138.13,0.04963058]
["bitfinex-derivatives","SOLF0:USTF0",1741390352625,2.224e-05,138.16,138.13,0.04963058]
["bitfinex-derivatives","SOLF0:USTF0",1741390353010,2.224e-05,138.16,138.15,7.2405]
["bitfinex-derivatives","SOLF0:USTF0",1741390353215,4.1504,138.29,138.15,59.96025321]
["bitfinex-derivatives","SOLF0:USTF0",1741390353216,32.8,138.27,138.15,59.96025321]
["bitfinex-derivatives","SOLF0:USTF0",1741390353424,32.8,138.27,138.19,27.16025321]
["bitfinex-derivatives","SOLF0:USTF0",1741390353721,32.8,138.27,138.2,217.24]
["bitfinex-derivatives","SOLF0:USTF0",1741390354022,7.9464,138.29,138.2,217.24]
["bitfinex-derivatives","SOLF0:USTF0",1741390354227,3.796,138.29,138.2,217.24]
["bitfinex-derivatives","SOLF0:USTF0",1741390354413,7.669e-05,138.25,138.22,27.21269704]
["bitfinex-derivatives","SOLF0:USTF0",1741390354818,7.669e-05,138.25,138.24,7.2358]
["bitfinex-derivatives","SOLF0:USTF0",1741390355014,7.669e-05,138.25,138.24,10.8558]
["bitfinex-derivatives","SOLF0:USTF0",1741390355516,120.64541874,138.36,138.24,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1741390355720,120.64541874,138.36,138.27,27.16025321]
["bitfinex-derivatives","SOLF0:USTF0",1741390355918,120.64541874,138.36,138.33,7.2307]
["bitfinex-derivatives","SOLF0:USTF0",1741390356112,120.64541874,138.36,138.28,250.02]
["bitfinex-derivatives","SOLF0:USTF0",1741390356422,149.55541874,138.36,138.28,250.02]
["bitfinex-derivatives","SOLF0:USTF0",1741390356624,0.04695478,138.33,138.31,0.05282916]
["bitfinex-derivatives","SOLF0:USTF0",1741390357123,0.04695478,138.33,138.32,7.2316]
["bitfinex-derivatives","SOLF0:USTF0",1741390357919,0.04695478,138.33,138.31,0.05282916]
["bitfinex-derivatives","SOLF0:USTF0",1741390358615,0.04695478,138.33,138.32,7.2316]
["bitfinex-derivatives","SOLF0:USTF0",1741390359518,28.91,138.36,138.35,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1741390360724,28.91,138.36,138.34,0.05554159]
["bitfinex-derivatives","SOLF0:USTF0",1741390361316,28.91,138.36,138.34,7.28604159]
["bitfinex-derivatives","SOLF0:USTF0",1741390361517,28.91,138.36,138.34,0.05554159]
["bitfinex-derivatives","SOLF0:USTF0",1741390363433,28.91,138.36,138.35,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1741390363623,28.91,138.36,138.34,0.05554159]
["bitfinex-derivatives","SOLF0:USTF0",1741390364020,28.91,138.36,138.34,7.28604159]
["bitfinex-derivatives","SOLF0:USTF0",1741390364522,28.91,138.36,138.34,0.05554159]
["bitfinex-derivatives","SOLF0:USTF0",1741390365722,6.6536,138.36,138.34,0.05554159]
["bitfinex-derivatives","SOLF0:USTF0",1741390365922,5.152e-05,138.37,138.36,7.2295]
["bitfinex-derivatives","SOLF0:USTF0",1741390366126,5.152e-05,138.37,138.36,224.1695]
["bitfinex-derivatives","SOLF0:USTF0",1741390367232,5.152e-05,138.37,138.36,216.94]
["bitfinex-derivatives","SOLF0:USTF0",1741390368428,5.152e-05,138.37,138.36,224.1695]
["bitfinex-derivatives","SOLF0:USTF0",1741390375736,26.9,138.44,138.43,7.2258]
["bitfinex-derivatives","SOLF0:USTF0",1741390376132,14.7999,138.44,138.43,7.2258]
["bitfinex-derivatives","SOLF0:USTF0",1741390376333,3.8232,138.44,138.43,7.2258]
["bitfinex-derivatives","SOLF0:USTF0",1741390377237,3.8232,138.44,138.42,7.27668236]
["bitfinex-derivatives","SOLF0:USTF0",1741390378234,3.8232,138.44,138.42,0.05048236]
["bitfinex-derivatives","SOLF0:USTF0",1741390378539,3.8232,138.44,138.37,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1741390378740,7.7233,138.43,138.38,7.2282]
["bitfinex-derivatives","SOLF0:USTF0",1741390378942,40.3833,138.43,138.36,216.94]
["bitfinex-derivatives","SOLF0:USTF0",1741390379131,40.3833,138.43,138.34,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1741390379132,40.3833,138.43,138.3,14.4647]
["bitfinex-derivatives","SOLF0:USTF0",1741390379327,47.6096,138.43,138.37,224.0087]
["bitfinex-derivatives","SOLF0:USTF0",1741390379528,0.05576547,138.39,138.37,224.0600737]
["bitfinex-derivatives","SOLF0:USTF0",1741390379732,0.05576547,138.39,138.37,216.8313737]
["bitfinex-derivatives","SOLF0:USTF0",1741390380440,0.05576547,138.39,138.38,7.2285]
["bitfinex-derivatives","SOLF0:USTF0",1741390380832,0.05576547,138.39,138.37,216.8313737]
["bitfinex-derivatives","SOLF0:USTF0",1741390382237,0.05576547,138.39,138.38,7.2285]
["bitfinex-derivatives","SOLF0:USTF0",1741390383341,0.05576547,138.39,138.37,216.8313737]
["bitfinex-derivatives","SOLF0:USTF0",1741390383841,0.05576547,138.39,138.37,210.5817737]
["bitfinex-derivatives","SOLF0:USTF0",1741390384041,32.69576547,138.39,138.37,79.5828737]
["bitfinex-derivatives","SOLF0:USTF0",1741390384241,32.69576547,138.39,138.37,73.2817737]
["bitfinex-derivatives","SOLF0:USTF0",1741390384439,7.2285,138.38,138.37,0.0513737]
["bitfinex-derivatives","SOLF0:USTF0",1741390384638,36.31576547,138.39,138.31,216.78]
["bitfinex-derivatives","SOLF0:USTF0",1741390384639,63.47601868,138.39,138.31,216.78]
["bitfinex-derivatives","SOLF0:USTF0",1741390384840,193.0,138.38,138.31,216.78]
["bitfinex-derivatives","SOLF0:USTF0",1741390385040,7.2316,138.32,138.31,216.78]
["bitfinex-derivatives","SOLF0:USTF0",1741390385240,32.64,138.33,138.24,216.78]
["bitfinex-derivatives","SOLF0:USTF0",1741390385445,59.80025321,138.33,138.24,216.78]
["bitfinex-derivatives","SOLF0:USTF0",1741390385631,193.0,138.32,138.24,216.78]
["bitfinex-derivatives","SOLF0:USTF0",1741390386146,0.05078678,138.3,138.27,0.0471201]
["bitfinex-derivatives","SOLF0:USTF0",1741390386938,32.64,138.29,138.27,0.0471201]
["bitfinex-derivatives","SOLF0:USTF0",1741390388643,36.26,138.29,138.27,0.0471201]
["bitfinex-derivatives","SOLF0:USTF0",1741390388847,7.2337,138.28,138.27,0.0471201]
["bitfinex-derivatives","SOLF0:USTF0",1741390389144,36.26,138.29,138.27,0.0471201]
["bitfinex-derivatives","SOLF0:USTF0",1741390389335,32.64,138.29,138.27,0.0471201]
["bitfinex-derivatives","SOLF0:USTF0",1741390389732,0.05078678,138.3,138.27,0.0471201]
["bitfinex-derivatives","SOLF0:USTF0",1741390389933,0.05078678,138.3,138.27,216.9471201]
["bitfinex-derivatives","SOLF0:USTF0",1741390390233,44.01,138.35,138.27,280.36737331]
["bitfinex-derivatives","SOLF0:USTF0",1741390390234,11.37,138.35,138.27,280.36737331]
["bitfinex-derivatives","SOLF0:USTF0",1741390390437,11.37,138.35,138.34,7.2305]
["bitfinex-derivatives","SOLF0:USTF0",1741390391746,11.37,138.35,138.33,0.05368273]
["bitfinex-derivatives","SOLF0:USTF0",1741390393940,193.0,138.46,138.34,27.0877775]
["bitfinex-derivatives","SOLF0:USTF0",1741390394146,193.0,138.45,138.35,216.9]
["bitfinex-derivatives","SOLF0:USTF0",1741390394347,32.64,138.44,138.35,216.9]
["bitfinex-derivatives","SOLF0:USTF0",1741390394746,76.65905852,138.44,138.35,216.9]
["bitfinex-derivatives","SOLF0:USTF0",1741390394943,7.2272,138.41,138.35,216.9]
["bitfinex-derivatives","SOLF0:USTF0",1741390395241,32.64,138.4,138.38,0.05230815]
["bitfinex-derivatives","SOLF0:USTF0",1741390397155,7.2279,138.39,138.38,0.05230815]
["bitfinex-derivatives","SOLF0:USTF0",1741390397853,10.8479,138.39,138.38,8.15e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741390398147,3.62,138.39,138.28,216.88]
["bitfinex-derivatives","SOLF0:USTF0",1741390398349,44.01905852,138.36,138.28,216.88]
["bitfinex-derivatives","SOLF0:USTF0",1741390398550,7.2308,138.34,138.28,216.88]
["bitfinex-derivatives","SOLF0:USTF0",1741390398741,32.62,138.35,138.28,216.88]
["bitfinex-derivatives","SOLF0:USTF0",1741390399343,0.05220745,138.33,138.32,7.2316]
["bitfinex-derivatives","SOLF0:USTF0",1741390400247,32.62,138.44,138.32,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1741390400446,7.227,138.41,138.35,44.01905852]
["bitfinex-derivatives","SOLF0:USTF0",1741390400647,7.227,138.41,138.35,260.87905852]
["bitfinex-derivatives","SOLF0:USTF0",1741390400847,7.2278,138.4,138.35,216.86]
["bitfinex-derivatives","SOLF0:USTF0",1741390401047,237.01905852,138.48,138.35,260.87905852]
["bitfinex-derivatives","SOLF0:USTF0",1741390401243,0.05553397,138.39,138.36,0.04875147]
["bitfinex-derivatives","SOLF0:USTF0",1741390401451,237.01905852,138.48,138.35,260.87905852]
["bitfinex-derivatives","SOLF0:USTF0",1741390401654,237.01905852,138.48,138.36,0.04977251]
["bitfinex-derivatives","SOLF0:USTF0",1741390401655,0.04898097,138.39,138.36,0.04977251]
["bitfinex-derivatives","SOLF0:USTF0",1741390401854,32.6,138.47,138.35,260.87905852]
["bitfinex-derivatives","SOLF0:USTF0",1741390402557,32.6,138.47,138.38,7.2282]
["bitfinex-derivatives","SOLF0:USTF0",1741390402851,32.6,138.47,138.35,260.87905852]
["bitfinex-derivatives","SOLF0:USTF0",1741390403060,44.01905852,138.51,138.38,44.01905852]
["bitfinex-derivatives","SOLF0:USTF0",1741390403248,0.04910024,138.42,138.4,0.04677088]
["bitfinex-derivatives","SOLF0:USTF0",1741390403452,32.6,138.48,138.39,8.1737]
["bitfinex-derivatives","SOLF0:USTF0",1741390403758,32.6,138.48,138.41,7.2269]
["bitfinex-derivatives","SOLF0:USTF0",1741390403952,32.6,138.48,138.39,8.1737]
["bitfinex-derivatives","SOLF0:USTF0",1741390404144,32.6,138.48,138.39,4.024]
["bitfinex-derivatives","SOLF0:USTF0",1741390404554,32.6,138.48,138.42,0.04724451]
["bitfinex-derivatives","SOLF0:USTF0",1741390404858,7.2246,138.46,138.42,0.04724451]
["bitfinex-derivatives","SOLF0:USTF0",1741390405250,7.2241,138.47,138.42,7.27334451]
["bitfinex-derivatives","SOLF0:USTF0",1741390406165,225.6,138.56,138.44,44.01905852]
["bitfinex-derivatives","SOLF0:USTF0",1741390406557,7.2205,138.54,138.49,0.0519859]
["bitfinex-derivatives","SOLF0:USTF0",1741390407156,7.2198,138.55,138.49,7.2744859]
["bitfinex-derivatives","SOLF0:USTF0",1741390407566,225.6,138.56,138.49,0.0519859]
["bitfinex-derivatives","SOLF0:USTF0",1741390408262,7.2204,138.54,138.49,0.0519859]
["bitfinex-derivatives","SOLF0:USTF0",1741390408466,225.6,138.56,138.49,0.0519859]
["bitfinex-derivatives","SOLF0:USTF0",1741390408963,29.31737385,138.57,138.49,0.0519859]
["bitfinex-derivatives","SOLF0:USTF0",1741390409170,61.89737385,138.57,138.49,0.0519859]
["bitfinex-derivatives","SOLF0:USTF0",1741390409863,7.2196,138.55,138.49,7.2744859]
["bitfinex-derivatives","SOLF0:USTF0",1741390410286,32.58,138.56,138.51,0.04749221]
["bitfinex-derivatives","SOLF0:USTF0",1741390410505,7.221,138.53,138.51,0.04749221]
["bitfinex-derivatives","SOLF0:USTF0",1741390410676,32.56,138.52,138.51,0.04749221]
["bitfinex-derivatives","SOLF0:USTF0",1741390411062,39.7811,138.52,138.51,0.04749221]
["bitfinex-derivatives","SOLF0:USTF0",1741390411266,32.56,138.52,138.51,0.04749221]
["bitfinex-derivatives","SOLF0:USTF0",1741390413968,39.7799,138.55,138.51,0.04749221]
["bitfinex-derivatives","SOLF0:USTF0",1741390414368,39.7799,138.55,138.51,7.26909221]
["bitfinex-derivatives","SOLF0:USTF0",1741390416161,39.7799,138.55,138.51,0.04749221]
["bitfinex-derivatives","SOLF0:USTF0",1741390416364,32.56,138.55,138.51,0.04749221]
["bitfinex-derivatives","SOLF0:USTF0",1741390416964,7.2211,138.52,138.51,0.04749221]
["bitfinex-derivatives","SOLF0:USTF0",1741390417164,32.56,138.55,138.51,0.04749221]
["bitfinex-derivatives","SOLF0:USTF0",1741390418271,32.54,138.54,138.51,0.04749221]
["bitfinex-derivatives","SOLF0:USTF0",1741390418864,32.54,138.57,138.51,0.04749221]
["bitfinex-derivatives","SOLF0:USTF0",1741390419370,7.2204,138.54,138.51,0.04749221]
["bitfinex-derivatives","SOLF0:USTF0",1741390419571,32.54,138.57,138.51,0.04749221]
["bitfinex-derivatives","SOLF0:USTF0",1741390420168,32.54,138.57,138.52,7.2208]
["bitfinex-derivatives","SOLF0:USTF0",1741390420360,32.54,138.57,138.51,0.04749221]
["bitfinex-derivatives","SOLF0:USTF0",1741390421173,7.2199,138.55,138.51,7.26889221]
["bitfinex-derivatives","SOLF0:USTF0",1741390422269,32.54,138.57,138.51,0.04749221]
["bitfinex-derivatives","SOLF0:USTF0",1741390423668,27.03278274,138.56,138.51,0.04749221]
["bitfinex-derivatives","SOLF0:USTF0",1741390423868,27.03278274,138.53,138.51,9.221e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741390424067,39.7411,138.52,138.51,9.221e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741390424465,43.3411,138.52,138.51,9.221e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741390425372,39.7411,138.52,138.51,9.221e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741390426667,32.52,138.52,138.51,9.221e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741390427967,39.7411,138.52,138.51,9.221e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741390428377,32.52,138.52,138.51,9.221e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741390428678,0.05224165,138.53,138.51,9.221e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741390429373,0.05224165,138.53,138.51,7.22169221]
["bitfinex-derivatives","SOLF0:USTF0",1741390429679,0.05224165,138.53,138.51,9.221e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741390430782,32.52,138.58,138.53,7.2206]
["bitfinex-derivatives","SOLF0:USTF0",1741390430978,32.52,138.58,138.51,27.03278274]
["bitfinex-derivatives","SOLF0:USTF0",1741390431374,197.17764043,138.6,138.52,7.2209]
["bitfinex-derivatives","SOLF0:USTF0",1741390431570,32.5,138.59,138.51,27.03278274]
["bitfinex-derivatives","SOLF0:USTF0",1741390431777,32.5,138.59,138.54,0.0551167]
["bitfinex-derivatives","SOLF0:USTF0",1741390431973,7.2189,138.57,138.54,0.0551167]
["bitfinex-derivatives","SOLF0:USTF0",1741390432877,7.2196,138.55,138.54,0.0551167]
["bitfinex-derivatives","SOLF0:USTF0",1741390433078,39.7196,138.55,138.54,0.0551167]
["bitfinex-derivatives","SOLF0:USTF0",1741390433274,32.5,138.55,138.54,0.0551167]
["bitfinex-derivatives","SOLF0:USTF0",1741390435385,7.219,138.57,138.54,0.0551167]
["bitfinex-derivatives","SOLF0:USTF0",1741390436083,32.5,138.58,138.54,7.2749167]
["bitfinex-derivatives","SOLF0:USTF0",1741390436288,32.5,138.58,138.54,0.0551167]
["bitfinex-derivatives","SOLF0:USTF0",1741390436473,7.2191,138.56,138.54,0.0551167]
["bitfinex-derivatives","SOLF0:USTF0",1741390436679,197.17764043,138.6,138.54,0.0551167]
["bitfinex-derivatives","SOLF0:USTF0",1741390436878,32.5,138.59,138.54,0.0551167]
["bitfinex-derivatives","SOLF0:USTF0",1741390437074,4.17764043,138.6,138.54,59.58789944]
["bitfinex-derivatives","SOLF0:USTF0",1741390437276,4.17764043,138.6,138.57,27.03278274]
["bitfinex-derivatives","SOLF0:USTF0",1741390437481,4.17764043,138.6,138.58,224.328]
["bitfinex-derivatives","SOLF0:USTF0",1741390437984,4.17764043,138.6,138.59,7.2175]
["bitfinex-derivatives","SOLF0:USTF0",1741390438186,2.51382379,138.61,138.58,224.328]
["bitfinex-derivatives","SOLF0:USTF0",1741390438379,2.51382379,138.61,138.6,7.217]
["bitfinex-derivatives","SOLF0:USTF0",1741390438682,1.91784839,138.62,138.58,224.328]
["bitfinex-derivatives","SOLF0:USTF0",1741390439276,1.98250695,138.63,138.6,27.03278274]
["bitfinex-derivatives","SOLF0:USTF0",1741390439480,4.31303569,138.64,138.6,27.03278274]
["bitfinex-derivatives","SOLF0:USTF0",1741390439788,4.31303569,138.64,138.6,27.08011503]
["bitfinex-derivatives","SOLF0:USTF0",1741390440687,4.31303569,138.64,138.62,7.2156]
["bitfinex-derivatives","SOLF0:USTF0",1741390440882,4.31303569,138.64,138.6,27.08011503]
["bitfinex-derivatives","SOLF0:USTF0",1741390441190,2.85459601,138.66,138.63,27.03278274]
["bitfinex-derivatives","SOLF0:USTF0",1741390441487,10.08801847,138.67,138.63,27.08659124]
["bitfinex-derivatives","SOLF0:USTF0",1741390441679,7.65561849,138.69,138.66,27.03278274]
["bitfinex-derivatives","SOLF0:USTF0",1741390441880,7.48266168,138.7,138.67,223.7329]
["bitfinex-derivatives","SOLF0:USTF0",1741390442190,7.48266168,138.7,138.69,27.03278274]
["bitfinex-derivatives","SOLF0:USTF0",1741390442486,7.944615,138.71,138.69,27.03278274]
["bitfinex-derivatives","SOLF0:USTF0",1741390443784,7.944615,138.71,138.67,216.57202269]
["bitfinex-derivatives","SOLF0:USTF0",1741390445590,7.2126,138.69,138.67,216.57202269]
["bitfinex-derivatives","SOLF0:USTF0",1741390446487,7.2128,138.68,138.67,216.57202269]
["bitfinex-derivatives","SOLF0:USTF0",1741390446882,39.6528,138.68,138.67,0.05202269]
["bitfinex-derivatives","SOLF0:USTF0",1741390447084,193.0,138.67,138.57,39.91122841]
["bitfinex-derivatives","SOLF0:USTF0",1741390447285,27.03278274,138.62,138.57,39.91122841]
["bitfinex-derivatives","SOLF0:USTF0",1741390447591,229.3119,138.61,138.57,0.60391435]
["bitfinex-derivatives","SOLF0:USTF0",1741390447788,7.218,138.58,138.57,0.60391435]
["bitfinex-derivatives","SOLF0:USTF0",1741390448091,225.44,138.61,138.57,0.60391435]
["bitfinex-derivatives","SOLF0:USTF0",1741390448387,0.04817524,138.59,138.57,0.60391435]
["bitfinex-derivatives","SOLF0:USTF0",1741390448689,0.04817524,138.59,138.57,1.435e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741390448990,0.04817524,138.59,138.56,0.04897888]
["bitfinex-derivatives","SOLF0:USTF0",1741390449185,7.2185,138.57,138.56,0.04897888]
["bitfinex-derivatives","SOLF0:USTF0",1741390449394,39.6585,138.57,138.56,0.04897888]
["bitfinex-derivatives","SOLF0:USTF0",1741390449588,39.6585,138.57,138.56,7.888e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741390450881,0.04817524,138.59,138.56,7.888e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741390451088,32.48817524,138.59,138.56,7.888e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741390451293,0.04817524,138.59,138.56,7.888e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741390451791,32.44,138.65,138.56,7.888e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741390451991,32.44,138.65,138.55,4.0761]
["bitfinex-derivatives","SOLF0:USTF0",1741390452289,7.2149,138.65,138.57,43.91312873]
["bitfinex-derivatives","SOLF0:USTF0",1741390452591,32.44,138.66,138.58,216.46]
["bitfinex-derivatives","SOLF0:USTF0",1741390452795,7.27136836,138.62,138.6,0.05134164]
["bitfinex-derivatives","SOLF0:USTF0",1741390452984,0.05536836,138.62,138.6,0.05134164]
["bitfinex-derivatives","SOLF0:USTF0",1741390454690,7.27136836,138.62,138.6,0.05134164]
["bitfinex-derivatives","SOLF0:USTF0",1741390455189,0.05536836,138.62,138.6,0.05134164]
["bitfinex-derivatives","SOLF0:USTF0",1741390456187,0.05536836,138.62,138.6,7.26824164]
["bitfinex-derivatives","SOLF0:USTF0",1741390456387,0.05536836,138.62,138.6,0.05134164]
["bitfinex-derivatives","SOLF0:USTF0",1741390457785,0.05536836,138.62,138.6,7.26794164]
["bitfinex-derivatives","SOLF0:USTF0",1741390458386,0.05536836,138.62,138.6,0.05134164]
["bitfinex-derivatives","SOLF0:USTF0",1741390459092,0.05536836,138.62,138.61,7.2165]
["bitfinex-derivatives","SOLF0:USTF0",1741390459393,32.42,138.67,138.61,7.2165]
["bitfinex-derivatives","SOLF0:USTF0",1741390459799,32.42,138.68,138.62,7.2159]
["bitfinex-derivatives","SOLF0:USTF0",1741390460390,32.42,138.68,138.64,0.05118807]
["bitfinex-derivatives","SOLF0:USTF0",1741390460590,225.42,138.7,138.64,0.05118807]
["bitfinex-derivatives","SOLF0:USTF0",1741390461901,269.33312873,138.7,138.64,0.05118807]
["bitfinex-derivatives","SOLF0:USTF0",1741390463497,7.2144,138.65,138.64,0.05118807]
["bitfinex-derivatives","SOLF0:USTF0",1741390464296,32.42,138.66,138.64,0.05118807]
["bitfinex-derivatives","SOLF0:USTF0",1741390464699,32.4,138.69,138.64,0.05118807]
["bitfinex-derivatives","SOLF0:USTF0",1741390464889,7.2121,138.7,138.64,0.05118807]
["bitfinex-derivatives","SOLF0:USTF0",1741390465088,40.344615,138.71,138.64,4.04928807]
["bitfinex-derivatives","SOLF0:USTF0",1741390465588,7.2126,138.69,138.64,11.26368807]
["bitfinex-derivatives","SOLF0:USTF0",1741390465793,7.2126,138.69,138.64,4.04928807]
["bitfinex-derivatives","SOLF0:USTF0",1741390465988,7.2126,138.69,138.65,7.2142]
["bitfinex-derivatives","SOLF0:USTF0",1741390466196,40.344615,138.71,138.64,4.04928807]
["bitfinex-derivatives","SOLF0:USTF0",1741390466399,7.212,138.7,138.64,4.04928807]
["bitfinex-derivatives","SOLF0:USTF0",1741390466700,7.944615,138.71,138.66,43.91312873]
["bitfinex-derivatives","SOLF0:USTF0",1741390466896,7.944615,138.71,138.67,220.2628]
["bitfinex-derivatives","SOLF0:USTF0",1741390467103,9.06726574,138.73,138.71,7.2113]
["bitfinex-derivatives","SOLF0:USTF0",1741390467695,9.06726574,138.73,138.7,0.05189542]
["bitfinex-derivatives","SOLF0:USTF0",1741390468903,13.63921265,138.72,138.7,0.05189542]
["bitfinex-derivatives","SOLF0:USTF0",1741390469097,6.42841265,138.72,138.7,0.05189542]
["bitfinex-derivatives","SOLF0:USTF0",1741390469495,7.2113,138.71,138.7,0.05189542]
["bitfinex-derivatives","SOLF0:USTF0",1741390473000,6.42841265,138.72,138.7,0.05189542]
["bitfinex-derivatives","SOLF0:USTF0",1741390473505,7.2113,138.71,138.7,0.05189542]
["bitfinex-derivatives","SOLF0:USTF0",1741390475796,7.2113,138.71,138.7,9.542e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741390476411,37.77255581,138.71,138.7,9.542e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741390476608,7.2157,138.63,138.61,216.38]
["bitfinex-derivatives","SOLF0:USTF0",1741390477413,7.2159,138.62,138.61,216.38]
["bitfinex-derivatives","SOLF0:USTF0",1741390477603,32.38,138.67,138.61,216.38]
["bitfinex-derivatives","SOLF0:USTF0",1741390477804,0.05238591,138.63,138.61,216.38]
["bitfinex-derivatives","SOLF0:USTF0",1741390478908,7.2159,138.62,138.61,216.38]
["bitfinex-derivatives","SOLF0:USTF0",1741390479308,0.05238591,138.63,138.61,216.38]
["bitfinex-derivatives","SOLF0:USTF0",1741390479813,7.2159,138.62,138.61,216.38]
["bitfinex-derivatives","SOLF0:USTF0",1741390481102,0.05238591,138.63,138.61,216.38]
["bitfinex-derivatives","SOLF0:USTF0",1741390481514,0.05238591,138.63,138.61,223.5962]
["bitfinex-derivatives","SOLF0:USTF0",1741390481708,0.05238591,138.63,138.61,216.38]
["bitfinex-derivatives","SOLF0:USTF0",1741390482214,0.05238591,138.63,138.61,223.5964]
["bitfinex-derivatives","SOLF0:USTF0",1741390482717,0.05238591,138.63,138.61,216.38]
["bitfinex-derivatives","SOLF0:USTF0",1741390483817,0.05238591,138.63,138.61,223.5962]
["bitfinex-derivatives","SOLF0:USTF0",1741390484417,7.26778591,138.63,138.61,223.5962]
["bitfinex-derivatives","SOLF0:USTF0",1741390484608,0.05238591,138.63,138.61,223.5962]
["bitfinex-derivatives","SOLF0:USTF0",1741390486118,0.05238591,138.63,138.62,7.2159]
["bitfinex-derivatives","SOLF0:USTF0",1741390486312,0.05238591,138.63,138.61,216.38]
["bitfinex-derivatives","SOLF0:USTF0",1741390487007,0.05238591,138.63,138.61,223.5962]
["bitfinex-derivatives","SOLF0:USTF0",1741390488618,0.05238591,138.63,138.6,0.04596381]
["bitfinex-derivatives","SOLF0:USTF0",1741390488814,32.41238591,138.63,138.6,0.04596381]
["bitfinex-derivatives","SOLF0:USTF0",1741390489910,7.216,138.62,138.6,0.04596381]
["bitfinex-derivatives","SOLF0:USTF0",1741390490116,32.41238591,138.63,138.6,0.04596381]
["bitfinex-derivatives","SOLF0:USTF0",1741390490312,39.62808591,138.63,138.6,7.26266381]
["bitfinex-derivatives","SOLF0:USTF0",1741390491020,7.26808591,138.63,138.6,0.04596381]
["bitfinex-derivatives","SOLF0:USTF0",1741390491719,7.2159,138.62,138.6,0.04596381]
["bitfinex-derivatives","SOLF0:USTF0",1741390491914,0.05238591,138.63,138.6,0.04596381]
["bitfinex-derivatives","SOLF0:USTF0",1741390492425,7.2165,138.61,138.6,0.04596381]
["bitfinex-derivatives","SOLF0:USTF0",1741390493414,0.05238591,138.63,138.6,0.04596381]
["bitfinex-derivatives","SOLF0:USTF0",1741390493615,7.2165,138.61,138.6,0.04596381]
["bitfinex-derivatives","SOLF0:USTF0",1741390494418,0.05238591,138.63,138.6,0.04596381]
["bitfinex-derivatives","SOLF0:USTF0",1741390495116,7.2165,138.61,138.6,0.04596381]
["bitfinex-derivatives","SOLF0:USTF0",1741390497018,7.2162,138.62,138.6,0.04596381]
["bitfinex-derivatives","SOLF0:USTF0",1741390497922,0.05238591,138.63,138.6,0.04596381]
["bitfinex-derivatives","SOLF0:USTF0",1741390498229,7.2159,138.62,138.6,0.04596381]
["bitfinex-derivatives","SOLF0:USTF0",1741390499832,7.2165,138.61,138.6,0.04596381]
["bitfinex-derivatives","SOLF0:USTF0",1741390501131,39.5365,138.61,138.6,6.381e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741390501627,32.32,138.61,138.6,6.381e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741390501824,0.05238591,138.63,138.6,6.381e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741390502226,7.2165,138.61,138.6,6.381e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741390502730,24.0928934,138.61,138.6,6.381e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741390503025,24.0928934,138.61,138.52,12.2011]
["bitfinex-derivatives","SOLF0:USTF0",1741390503026,7.2198,138.55,138.52,19.4222]
["bitfinex-derivatives","SOLF0:USTF0",1741390503230,32.32,138.57,138.52,12.2011]
["bitfinex-derivatives","SOLF0:USTF0",1741390503723,39.5388,138.57,138.52,12.2011]
["bitfinex-derivatives","SOLF0:USTF0",1741390503924,32.32,138.57,138.52,29.0774934]
["bitfinex-derivatives","SOLF0:USTF0",1741390504131,32.32,138.64,138.56,16.8763934]
["bitfinex-derivatives","SOLF0:USTF0",1741390504327,7.2155,138.63,138.59,7.2172]
["bitfinex-derivatives","SOLF0:USTF0",1741390504532,7.2155,138.63,138.56,16.8763934]
["bitfinex-derivatives","SOLF0:USTF0",1741390504832,7.2175,138.6,138.56,7.2188]
["bitfinex-derivatives","SOLF0:USTF0",1741390505025,16.8763934,138.63,138.54,16.8763934]
["bitfinex-derivatives","SOLF0:USTF0",1741390505225,16.8763934,138.63,138.52,29.0774934]
["bitfinex-derivatives","SOLF0:USTF0",1741390505532,0.04928463,138.6,138.57,0.04776738]
["bitfinex-derivatives","SOLF0:USTF0",1741390505726,32.32,138.59,138.57,0.04776738]
["bitfinex-derivatives","SOLF0:USTF0",1741390505918,7.218,138.58,138.57,0.04776738]
["bitfinex-derivatives","SOLF0:USTF0",1741390507430,32.32,138.59,138.57,0.04776738]
["bitfinex-derivatives","SOLF0:USTF0",1741390508032,7.218,138.58,138.57,0.04776738]
["bitfinex-derivatives","SOLF0:USTF0",1741390508234,32.32,138.59,138.57,0.04776738]
["bitfinex-derivatives","SOLF0:USTF0",1741390510232,7.218,138.58,138.57,0.04776738]
["bitfinex-derivatives","SOLF0:USTF0",1741390511139,7.218,138.58,138.57,6.738e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741390513242,193.0,138.57,138.45,7.9204]
["bitfinex-derivatives","SOLF0:USTF0",1741390513436,16.8763934,138.52,138.45,7.9204]
["bitfinex-derivatives","SOLF0:USTF0",1741390513635,32.32,138.51,138.45,7.9204]
["bitfinex-derivatives","SOLF0:USTF0",1741390514448,0.05013743,138.49,138.47,0.05557681]
["bitfinex-derivatives","SOLF0:USTF0",1741390515036,7.2232,138.48,138.47,0.05557681]
["bitfinex-derivatives","SOLF0:USTF0",1741390515240,0.05013743,138.49,138.47,0.05557681]
["bitfinex-derivatives","SOLF0:USTF0",1741390515945,7.2232,138.48,138.47,0.05557681]
["bitfinex-derivatives","SOLF0:USTF0",1741390516152,16.8763934,138.48,138.38,7.8068]
["bitfinex-derivatives","SOLF0:USTF0",1741390516348,16.8763934,138.48,138.38,11.6178]
["bitfinex-derivatives","SOLF0:USTF0",1741390516349,16.8763934,138.46,138.38,11.6178]
["bitfinex-derivatives","SOLF0:USTF0",1741390516650,16.8763934,138.44,138.38,3.811]
["bitfinex-derivatives","SOLF0:USTF0",1741390516845,32.32,138.43,138.36,216.58]
["bitfinex-derivatives","SOLF0:USTF0",1741390517046,16.8763934,138.42,138.36,216.58]
["bitfinex-derivatives","SOLF0:USTF0",1741390517253,0.04702863,138.41,138.38,0.05313651]
["bitfinex-derivatives","SOLF0:USTF0",1741390517446,7.27412863,138.41,138.38,0.05313651]
["bitfinex-derivatives","SOLF0:USTF0",1741390517646,0.04702863,138.41,138.38,0.05313651]
["bitfinex-derivatives","SOLF0:USTF0",1741390517847,32.32,138.43,138.38,0.05313651]
["bitfinex-derivatives","SOLF0:USTF0",1741390518048,32.3,138.46,138.42,7.2264]
["bitfinex-derivatives","SOLF0:USTF0",1741390518249,32.3,138.46,138.37,27.08483665]
["bitfinex-derivatives","SOLF0:USTF0",1741390519047,0.05024099,138.43,138.4,0.04773137]
["bitfinex-derivatives","SOLF0:USTF0",1741390519247,0.05024099,138.43,138.41,7.2265]
["bitfinex-derivatives","SOLF0:USTF0",1741390519647,0.05024099,138.43,138.4,0.04773137]
["bitfinex-derivatives","SOLF0:USTF0",1741390519853,32.32,138.5,138.4,59.45256802]
["bitfinex-derivatives","SOLF0:USTF0",1741390520052,32.32,138.5,138.4,59.40483665]
["bitfinex-derivatives","SOLF0:USTF0",1741390520248,32.32,138.5,138.47,7.2234]
["bitfinex-derivatives","SOLF0:USTF0",1741390520556,32.32,138.53,138.47,7.2234]
["bitfinex-derivatives","SOLF0:USTF0",1741390520945,0.05083231,138.51,138.49,0.05035823]
["bitfinex-derivatives","SOLF0:USTF0",1741390521457,225.3,138.56,138.49,0.05035823]
["bitfinex-derivatives","SOLF0:USTF0",1741390521645,32.3,138.56,138.49,0.05035823]
["bitfinex-derivatives","SOLF0:USTF0",1741390522048,32.3,138.56,138.51,7.2213]
["bitfinex-derivatives","SOLF0:USTF0",1741390522558,32.3,138.56,138.52,0.05178862]
["bitfinex-derivatives","SOLF0:USTF0",1741390522857,39.5191,138.56,138.52,0.05178862]
["bitfinex-derivatives","SOLF0:USTF0",1741390523059,32.3,138.56,138.52,0.05178862]
["bitfinex-derivatives","SOLF0:USTF0",1741390523356,7.2206,138.53,138.52,0.05178862]
["bitfinex-derivatives","SOLF0:USTF0",1741390523561,27.08483665,138.54,138.44,220.6994]
["bitfinex-derivatives","SOLF0:USTF0",1741390523857,7.2231,138.49,138.44,220.6994]
["bitfinex-derivatives","SOLF0:USTF0",1741390524045,32.3,138.51,138.44,220.6994]
["bitfinex-derivatives","SOLF0:USTF0",1741390524250,59.38483665,138.51,138.38,216.64]
["bitfinex-derivatives","SOLF0:USTF0",1741390524751,0.05188161,138.46,138.43,0.05268032]
["bitfinex-derivatives","SOLF0:USTF0",1741390525054,32.35188161,138.46,138.43,0.05268032]
["bitfinex-derivatives","SOLF0:USTF0",1741390526955,7.2253,138.44,138.43,0.05268032]
["bitfinex-derivatives","SOLF0:USTF0",1741390527347,7.2253,138.44,138.43,8.032e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741390529356,7.2295,138.36,138.35,3.8722]
["bitfinex-derivatives","SOLF0:USTF0",1741390530662,0.05225399,138.37,138.35,3.8722]
["bitfinex-derivatives","SOLF0:USTF0",1741390531458,0.05225399,138.37,138.36,7.2295]
["bitfinex-derivatives","SOLF0:USTF0",1741390531965,193.0,138.44,138.35,3.8722]
["bitfinex-derivatives","SOLF0:USTF0",1741390532169,39.5261,138.43,138.39,7.2279]
["bitfinex-derivatives","SOLF0:USTF0",1741390532361,32.3,138.45,138.35,3.8722]
["bitfinex-derivatives","SOLF0:USTF0",1741390532557,7.2256,138.44,138.4,7.2273]
["bitfinex-derivatives","SOLF0:USTF0",1741390532762,32.3,138.45,138.37,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1741390532957,32.3,138.45,138.38,3.9678]
["bitfinex-derivatives","SOLF0:USTF0",1741390533163,32.3,138.45,138.42,7.2263]
["bitfinex-derivatives","SOLF0:USTF0",1741390533365,0.05326353,138.43,138.42,7.2263]
["bitfinex-derivatives","SOLF0:USTF0",1741390533960,39.5232,138.49,138.4,216.80951427]
["bitfinex-derivatives","SOLF0:USTF0",1741390534156,39.5232,138.49,138.41,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1741390534564,39.5232,138.49,138.45,7.2245]
["bitfinex-derivatives","SOLF0:USTF0",1741390535156,39.5232,138.49,138.46,0.05176021]
["bitfinex-derivatives","SOLF0:USTF0",1741390535664,39.5232,138.49,138.46,7.27596021]
["bitfinex-derivatives","SOLF0:USTF0",1741390535964,7.2238,138.47,138.46,0.05176021]
["bitfinex-derivatives","SOLF0:USTF0",1741390538370,7.2235,138.48,138.46,0.05176021]
["bitfinex-derivatives","SOLF0:USTF0",1741390538971,7.2238,138.47,138.46,0.05176021]
["bitfinex-derivatives","SOLF0:USTF0",1741390540568,27.08483665,138.48,138.4,220.702]
["bitfinex-derivatives","SOLF0:USTF0",1741390540867,7.2264,138.42,138.4,220.702]
["bitfinex-derivatives","SOLF0:USTF0",1741390541061,32.28,138.45,138.4,220.702]
["bitfinex-derivatives","SOLF0:USTF0",1741390541873,0.05153105,138.44,138.41,0.04957244]
["bitfinex-derivatives","SOLF0:USTF0",1741390542760,0.05153105,138.44,138.41,7.27617244]
["bitfinex-derivatives","SOLF0:USTF0",1741390542966,0.05153105,138.44,138.41,0.04957244]
["bitfinex-derivatives","SOLF0:USTF0",1741390543577,7.2264,138.42,138.41,0.04957244]
["bitfinex-derivatives","SOLF0:USTF0",1741390543769,7.2264,138.42,138.41,7.244e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741390544970,193.0,138.41,138.27,8.0674]
["bitfinex-derivatives","SOLF0:USTF0",1741390545164,27.08483665,138.38,138.27,8.0674]
["bitfinex-derivatives","SOLF0:USTF0",1741390545570,7.2314,138.33,138.29,7.2328]
["bitfinex-derivatives","SOLF0:USTF0",1741390546178,7.28010944,138.32,138.3,0.05213792]
["bitfinex-derivatives","SOLF0:USTF0",1741390546874,7.2321,138.31,138.3,0.05213792]
["bitfinex-derivatives","SOLF0:USTF0",1741390548478,0.04850944,138.32,138.3,0.05213792]
["bitfinex-derivatives","SOLF0:USTF0",1741390548981,0.04850944,138.32,138.31,7.2321]
["bitfinex-derivatives","SOLF0:USTF0",1741390549579,32.28,138.34,138.31,7.232]
["bitfinex-derivatives","SOLF0:USTF0",1741390549781,32.28,138.34,138.3,0.05213792]
["bitfinex-derivatives","SOLF0:USTF0",1741390550080,32.26,138.37,138.33,7.231]
["bitfinex-derivatives","SOLF0:USTF0",1741390550376,32.26,138.43,138.31,59.34483665]
["bitfinex-derivatives","SOLF0:USTF0",1741390550577,32.26,138.43,138.34,27.08483665]
["bitfinex-derivatives","SOLF0:USTF0",1741390550778,32.26,138.43,138.38,7.2281]
["bitfinex-derivatives","SOLF0:USTF0",1741390550979,0.05154679,138.4,138.38,7.2281]
["bitfinex-derivatives","SOLF0:USTF0",1741390551179,0.05154679,138.4,138.39,0.04628262]
["bitfinex-derivatives","SOLF0:USTF0",1741390552272,0.05154679,138.4,138.39,7.27418262]
["bitfinex-derivatives","SOLF0:USTF0",1741390552474,29.31737385,138.46,138.39,0.04628262]
["bitfinex-derivatives","SOLF0:USTF0",1741390552681,32.26,138.45,138.39,0.04628262]
["bitfinex-derivatives","SOLF0:USTF0",1741390552881,7.2274,138.4,138.39,0.04628262]
["bitfinex-derivatives","SOLF0:USTF0",1741390553084,59.34483665,138.45,138.39,0.04628262]
["bitfinex-derivatives","SOLF0:USTF0",1741390553581,7.2274,138.4,138.39,0.04628262]
["bitfinex-derivatives","SOLF0:USTF0",1741390554680,32.26,138.41,138.39,0.04628262]
["bitfinex-derivatives","SOLF0:USTF0",1741390555286,32.26,138.44,138.39,0.04628262]
["bitfinex-derivatives","SOLF0:USTF0",1741390555579,32.26,138.45,138.39,0.04628262]
["bitfinex-derivatives","SOLF0:USTF0",1741390557184,193.0,138.47,138.39,0.04628262]
["bitfinex-derivatives","SOLF0:USTF0",1741390557374,32.26,138.46,138.39,0.04628262]
["bitfinex-derivatives","SOLF0:USTF0",1741390557574,7.2272,138.41,138.39,0.04628262]
["bitfinex-derivatives","SOLF0:USTF0",1741390557974,59.34483665,138.46,138.39,0.04628262]
["bitfinex-derivatives","SOLF0:USTF0",1741390558180,7.2274,138.4,138.39,0.04628262]
["bitfinex-derivatives","SOLF0:USTF0",1741390558381,59.34483665,138.46,138.39,0.04628262]
["bitfinex-derivatives","SOLF0:USTF0",1741390559384,7.2274,138.4,138.39,0.04628262]
["bitfinex-derivatives","SOLF0:USTF0",1741390560181,7.2271,138.41,138.39,0.04628262]
["bitfinex-derivatives","SOLF0:USTF0",1741390560384,32.24,138.42,138.39,0.04628262]
["bitfinex-derivatives","SOLF0:USTF0",1741390560887,7.2274,138.4,138.39,0.04628262]
["bitfinex-derivatives","SOLF0:USTF0",1741390561083,32.24,138.42,138.39,0.04628262]
["bitfinex-derivatives","SOLF0:USTF0",1741390561580,193.0,138.47,138.39,0.04628262]
["bitfinex-derivatives","SOLF0:USTF0",1741390561781,32.24,138.46,138.39,0.04628262]
["bitfinex-derivatives","SOLF0:USTF0",1741390561989,5.8208,138.48,138.39,0.04628262]
["bitfinex-derivatives","SOLF0:USTF0",1741390561990,3.7716,138.48,138.39,0.04628262]
["bitfinex-derivatives","SOLF0:USTF0",1741390562287,32.24,138.49,138.38,59.32483665]
["bitfinex-derivatives","SOLF0:USTF0",1741390562587,32.24,138.49,138.42,0.05402818]
["bitfinex-derivatives","SOLF0:USTF0",1741390563089,7.2258,138.43,138.42,0.05402818]
["bitfinex-derivatives","SOLF0:USTF0",1741390564486,7.2258,138.43,138.42,2.818e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741390565389,7.2295,138.36,138.35,220.5891]
["bitfinex-derivatives","SOLF0:USTF0",1741390566088,7.2292,138.37,138.35,220.5891]
["bitfinex-derivatives","SOLF0:USTF0",1741390566288,32.22,138.39,138.35,220.5891]
["bitfinex-derivatives","SOLF0:USTF0",1741390566585,0.05250281,138.37,138.35,220.64395523]
["bitfinex-derivatives","SOLF0:USTF0",1741390567282,1.25799805,138.47,138.36,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1741390567487,32.22,138.49,138.38,27.08483665]
["bitfinex-derivatives","SOLF0:USTF0",1741390567784,32.22,138.5,138.44,7.2248]
["bitfinex-derivatives","SOLF0:USTF0",1741390567984,32.22,138.5,138.41,59.30483665]
["bitfinex-derivatives","SOLF0:USTF0",1741390568180,32.22,138.5,138.42,3.7798]
["bitfinex-derivatives","SOLF0:USTF0",1741390568376,32.22,138.52,138.44,0.04807325]
["bitfinex-derivatives","SOLF0:USTF0",1741390568589,32.22,138.52,138.44,27.1329099]
["bitfinex-derivatives","SOLF0:USTF0",1741390568783,47.74548186,138.49,138.46,7.2243]
["bitfinex-derivatives","SOLF0:USTF0",1741390569089,47.74548186,138.49,138.47,0.04689113]
["bitfinex-derivatives","SOLF0:USTF0",1741390569487,47.74548186,138.49,138.47,7.27029113]
["bitfinex-derivatives","SOLF0:USTF0",1741390570084,47.74548186,138.49,138.47,0.04689113]
["bitfinex-derivatives","SOLF0:USTF0",1741390570584,77.81506094,138.5,138.47,0.04689113]
["bitfinex-derivatives","SOLF0:USTF0",1741390570782,77.81506094,138.5,138.47,27.13172778]
["bitfinex-derivatives","SOLF0:USTF0",1741390571181,29.93464405,138.61,138.47,0.04689113]
["bitfinex-derivatives","SOLF0:USTF0",1741390572377,32.2,138.57,138.48,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1741390572790,7.2204,138.54,138.48,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1741390573092,7.2204,138.54,138.5,0.04746913]
["bitfinex-derivatives","SOLF0:USTF0",1741390573793,193.0,138.62,138.51,216.72]
["bitfinex-derivatives","SOLF0:USTF0",1741390574192,27.08483665,138.64,138.54,0.05018428]
["bitfinex-derivatives","SOLF0:USTF0",1741390574389,32.2,138.63,138.53,27.08483665]
["bitfinex-derivatives","SOLF0:USTF0",1741390574582,32.2,138.63,138.58,0.05094082]
["bitfinex-derivatives","SOLF0:USTF0",1741390574993,7.2169,138.61,138.58,0.05094082]
["bitfinex-derivatives","SOLF0:USTF0",1741390575293,36.1431,138.65,138.58,0.05094082]
["bitfinex-derivatives","SOLF0:USTF0",1741390575691,36.1431,138.65,138.59,216.66]
["bitfinex-derivatives","SOLF0:USTF0",1741390576086,7.217,138.6,138.59,216.66]
["bitfinex-derivatives","SOLF0:USTF0",1741390576285,36.1431,138.65,138.59,216.66]
["bitfinex-derivatives","SOLF0:USTF0",1741390577289,27.08483665,138.64,138.58,0.05094082]
["bitfinex-derivatives","SOLF0:USTF0",1741390577586,27.08483665,138.61,138.47,3.8729]
["bitfinex-derivatives","SOLF0:USTF0",1741390577892,27.08483665,138.53,138.39,39.85201369]
["bitfinex-derivatives","SOLF0:USTF0",1741390578092,40.2311,138.52,138.39,47.92751369]
["bitfinex-derivatives","SOLF0:USTF0",1741390578289,27.08483665,138.5,138.39,39.85201369]
["bitfinex-derivatives","SOLF0:USTF0",1741390578691,0.05425505,138.46,138.43,4.71e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741390578883,7.2253,138.44,138.43,4.71e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741390579588,39.4053,138.44,138.43,4.71e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741390580294,7.2274,138.4,138.39,85.84821418]
["bitfinex-derivatives","SOLF0:USTF0",1741390580493,39.4074,138.4,138.39,14.32493232]
["bitfinex-derivatives","SOLF0:USTF0",1741390580796,7.2285,138.38,138.37,118.02820814]
["bitfinex-derivatives","SOLF0:USTF0",1741390582394,7.2285,138.38,138.37,82.99250814]
["bitfinex-derivatives","SOLF0:USTF0",1741390582696,7.2285,138.38,138.36,196.76568446]
["bitfinex-derivatives","SOLF0:USTF0",1741390582697,44.08836241,138.39,138.36,0.05200422]
["bitfinex-derivatives","SOLF0:USTF0",1741390583497,32.18,138.38,138.36,4.22e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741390583898,7.229,138.37,138.36,4.22e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741390585803,11.119,138.37,138.36,4.22e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741390587200,14.739,138.37,138.36,4.22e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741390588196,7.51,138.37,138.26,3.9471]
["bitfinex-derivatives","SOLF0:USTF0",1741390588502,7.2332,138.29,138.26,3.9471]
["bitfinex-derivatives","SOLF0:USTF0",1741390588890,32.18,138.3,138.26,3.9471]
["bitfinex-derivatives","SOLF0:USTF0",1741390589497,7.2337,138.28,138.27,0.04738089]
["bitfinex-derivatives","SOLF0:USTF0",1741390589693,7.2337,138.28,138.27,8.089e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741390592502,10.8537,138.28,138.27,8.089e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741390593006,7.2337,138.28,138.27,8.089e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741390593305,10.8537,138.28,138.27,8.089e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741390593505,3.62,138.28,138.18,7.9874]
["bitfinex-derivatives","SOLF0:USTF0",1741390593708,44.03463437,138.26,138.18,7.9874]
["bitfinex-derivatives","SOLF0:USTF0",1741390593904,7.2369,138.22,138.18,4.0933]
["bitfinex-derivatives","SOLF0:USTF0",1741390594199,32.18,138.21,138.18,4.0933]
["bitfinex-derivatives","SOLF0:USTF0",1741390594806,32.23474232,138.21,138.18,0.05156183]
["bitfinex-derivatives","SOLF0:USTF0",1741390595104,7.2379,138.2,138.18,0.05156183]
["bitfinex-derivatives","SOLF0:USTF0",1741390595706,32.23474232,138.21,138.18,0.05156183]
["bitfinex-derivatives","SOLF0:USTF0",1741390596999,0.05474232,138.21,138.18,0.05156183]
["bitfinex-derivatives","SOLF0:USTF0",1741390597197,32.23474232,138.21,138.18,0.05156183]
["bitfinex-derivatives","SOLF0:USTF0",1741390597598,32.23474232,138.21,138.18,7.29026183]
["bitfinex-derivatives","SOLF0:USTF0",1741390598304,32.23474232,138.21,138.18,0.05156183]
["bitfinex-derivatives","SOLF0:USTF0",1741390598812,7.2382,138.2,138.18,0.05156183]
["bitfinex-derivatives","SOLF0:USTF0",1741390598998,32.23474232,138.21,138.18,0.05156183]
["bitfinex-derivatives","SOLF0:USTF0",1741390600009,39.47244232,138.21,138.18,0.05156183]
["bitfinex-derivatives","SOLF0:USTF0",1741390600406,32.23474232,138.21,138.18,0.05156183]
["bitfinex-derivatives","SOLF0:USTF0",1741390600606,39.47214232,138.21,138.18,0.05156183]
["bitfinex-derivatives","SOLF0:USTF0",1741390601109,7.2382,138.2,138.18,0.05156183]
["bitfinex-derivatives","SOLF0:USTF0",1741390602014,32.23474232,138.21,138.18,0.05156183]
["bitfinex-derivatives","SOLF0:USTF0",1741390602614,32.23474232,138.21,138.2,7.2379]
["bitfinex-derivatives","SOLF0:USTF0",1741390603817,32.23474232,138.21,138.18,0.05156183]
["bitfinex-derivatives","SOLF0:USTF0",1741390604313,32.23474232,138.21,138.19,7.2384]
["bitfinex-derivatives","SOLF0:USTF0",1741390605209,32.23474232,138.21,138.18,0.05156183]
["bitfinex-derivatives","SOLF0:USTF0",1741390605816,32.23474232,138.21,138.19,7.2383]
["bitfinex-derivatives","SOLF0:USTF0",1741390606002,32.23474232,138.21,138.18,0.05156183]
["bitfinex-derivatives","SOLF0:USTF0",1741390606407,32.23474232,138.21,138.18,7.29016183]
["bitfinex-derivatives","SOLF0:USTF0",1741390607115,32.23474232,138.21,138.19,7.2383]
["bitfinex-derivatives","SOLF0:USTF0",1741390607310,32.23474232,138.21,138.18,0.05156183]
["bitfinex-derivatives","SOLF0:USTF0",1741390607715,0.05474232,138.21,138.2,7.2379]
["bitfinex-derivatives","SOLF0:USTF0",1741390608512,0.05474232,138.21,138.18,0.05156183]
["bitfinex-derivatives","SOLF0:USTF0",1741390609613,0.05474232,138.21,138.18,7.29016183]
["bitfinex-derivatives","SOLF0:USTF0",1741390610220,7.29244232,138.21,138.19,7.2384]
["bitfinex-derivatives","SOLF0:USTF0",1741390610608,0.05474232,138.21,138.19,7.2384]
["bitfinex-derivatives","SOLF0:USTF0",1741390612019,0.05474232,138.21,138.2,7.2379]
["bitfinex-derivatives","SOLF0:USTF0",1741390612319,1.25943217,138.3,138.2,28.5236873]
["bitfinex-derivatives","SOLF0:USTF0",1741390612520,7.234,138.28,138.21,8.1085]
["bitfinex-derivatives","SOLF0:USTF0",1741390612720,32.16,138.29,138.21,8.1085]
["bitfinex-derivatives","SOLF0:USTF0",1741390612721,61.54392549,138.29,138.21,8.1085]
["bitfinex-derivatives","SOLF0:USTF0",1741390613122,61.54392549,138.29,138.27,7.2341]
["bitfinex-derivatives","SOLF0:USTF0",1741390613324,61.54392549,138.29,138.21,8.1085]
["bitfinex-derivatives","SOLF0:USTF0",1741390613522,61.59629004,138.29,138.27,0.05323545]
["bitfinex-derivatives","SOLF0:USTF0",1741390613715,61.59629004,138.29,138.27,0.0524812]
["bitfinex-derivatives","SOLF0:USTF0",1741390614918,61.59629004,138.29,138.27,7.2864812]
["bitfinex-derivatives","SOLF0:USTF0",1741390615118,29.43629004,138.29,138.27,0.0524812]
["bitfinex-derivatives","SOLF0:USTF0",1741390615420,61.59629004,138.29,138.28,7.2337]
["bitfinex-derivatives","SOLF0:USTF0",1741390615813,32.21236455,138.29,138.28,7.2337]
["bitfinex-derivatives","SOLF0:USTF0",1741390616015,0.05236455,138.29,138.28,7.2337]
["bitfinex-derivatives","SOLF0:USTF0",1741390616321,32.16,138.31,138.3,7.2325]
["bitfinex-derivatives","SOLF0:USTF0",1741390617227,107.19898643,138.33,138.28,3.8413]
["bitfinex-derivatives","SOLF0:USTF0",1741390617416,0.04853515,138.32,138.29,3.88207539]
["bitfinex-derivatives","SOLF0:USTF0",1741390618523,0.04853515,138.32,138.29,0.05497539]
["bitfinex-derivatives","SOLF0:USTF0",1741390619318,7.2326,138.3,138.29,0.05497539]
["bitfinex-derivatives","SOLF0:USTF0",1741390619526,7.2326,138.3,138.29,7.539e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741390619826,7.2352,138.25,138.24,3.8845]
["bitfinex-derivatives","SOLF0:USTF0",1741390620026,32.14,138.26,138.21,3.8271]
["bitfinex-derivatives","SOLF0:USTF0",1741390620226,28.5236873,138.3,138.21,3.8271]
["bitfinex-derivatives","SOLF0:USTF0",1741390620227,32.14,138.25,138.21,3.8271]
["bitfinex-derivatives","SOLF0:USTF0",1741390620523,32.14,138.25,138.2,3.8845]
["bitfinex-derivatives","SOLF0:USTF0",1741390621125,0.04747075,138.24,138.21,0.04786808]
["bitfinex-derivatives","SOLF0:USTF0",1741390621819,7.2368,138.22,138.21,0.04786808]
["bitfinex-derivatives","SOLF0:USTF0",1741390622520,7.2368,138.22,138.21,6.808e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741390622825,7.2368,138.22,138.15,7.8362]
["bitfinex-derivatives","SOLF0:USTF0",1741390622826,7.2399,138.17,138.15,7.8362]
["bitfinex-derivatives","SOLF0:USTF0",1741390623031,39.3799,138.17,138.15,7.8362]
["bitfinex-derivatives","SOLF0:USTF0",1741390623229,32.14,138.17,138.15,7.8362]
["bitfinex-derivatives","SOLF0:USTF0",1741390623736,32.19503221,138.17,138.15,7.8910164]
["bitfinex-derivatives","SOLF0:USTF0",1741390624334,0.05503221,138.17,138.16,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1741390624536,32.14,138.2,138.15,7.8910164]
["bitfinex-derivatives","SOLF0:USTF0",1741390625539,7.24,138.16,138.15,0.0548164]
["bitfinex-derivatives","SOLF0:USTF0",1741390625735,39.38,138.16,138.15,0.0548164]
["bitfinex-derivatives","SOLF0:USTF0",1741390625940,39.38,138.16,138.15,1.64e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741390626548,32.14,138.16,138.07,4.062]
["bitfinex-derivatives","SOLF0:USTF0",1741390626941,28.5236873,138.15,138.07,4.062]
["bitfinex-derivatives","SOLF0:USTF0",1741390627146,28.5236873,138.12,138.07,4.062]
["bitfinex-derivatives","SOLF0:USTF0",1741390627348,32.14,138.11,138.07,4.062]
["bitfinex-derivatives","SOLF0:USTF0",1741390627646,0.04874669,138.1,138.08,0.04956859]
["bitfinex-derivatives","SOLF0:USTF0",1741390627945,32.14,138.11,138.01,8.0658]
["bitfinex-derivatives","SOLF0:USTF0",1741390628154,0.05367721,138.1,138.08,0.0461813]
["bitfinex-derivatives","SOLF0:USTF0",1741390628345,0.05367721,138.1,138.04,28.5236873]
["bitfinex-derivatives","SOLF0:USTF0",1741390628544,0.05367721,138.1,138.08,0.05316981]
["bitfinex-derivatives","SOLF0:USTF0",1741390628744,0.05401002,138.1,138.08,0.05316981]
["bitfinex-derivatives","SOLF0:USTF0",1741390629153,7.2436,138.09,138.08,0.05316981]
["bitfinex-derivatives","SOLF0:USTF0",1741390629664,46.48399689,138.1,138.01,8.0658]
["bitfinex-derivatives","SOLF0:USTF0",1741390629859,7.2466,138.04,138.01,8.0658]
["bitfinex-derivatives","SOLF0:USTF0",1741390630060,32.14,138.03,138.01,8.0658]
["bitfinex-derivatives","SOLF0:USTF0",1741390630458,32.14,138.03,138.01,15.3135]
["bitfinex-derivatives","SOLF0:USTF0",1741390630661,32.14,138.03,137.98,3.7836]
["bitfinex-derivatives","SOLF0:USTF0",1741390630962,32.18921867,138.03,138.01,0.05408947]
["bitfinex-derivatives","SOLF0:USTF0",1741390632263,0.04921867,138.03,138.01,0.05408947]
["bitfinex-derivatives","SOLF0:USTF0",1741390632463,32.14,138.04,138.02,7.2473]
["bitfinex-derivatives","SOLF0:USTF0",1741390632763,32.14,138.04,138.01,0.05408947]
["bitfinex-derivatives","SOLF0:USTF0",1741390633364,32.14,138.07,138.01,0.05408947]
["bitfinex-derivatives","SOLF0:USTF0",1741390633560,19.13128957,138.1,138.02,46.42998687]
["bitfinex-derivatives","SOLF0:USTF0",1741390633764,7.244,138.09,138.02,46.42998687]
["bitfinex-derivatives","SOLF0:USTF0",1741390633964,51.27128957,138.1,138.02,46.42998687]
["bitfinex-derivatives","SOLF0:USTF0",1741390634363,19.13128957,138.1,138.05,46.42998687]
["bitfinex-derivatives","SOLF0:USTF0",1741390634668,30.03029043,138.08,138.06,8.007]
["bitfinex-derivatives","SOLF0:USTF0",1741390634854,30.03029043,138.08,138.06,8.05482115]
["bitfinex-derivatives","SOLF0:USTF0",1741390635256,69.41489043,138.08,138.06,8.05482115]
["bitfinex-derivatives","SOLF0:USTF0",1741390635453,69.41489043,138.08,138.06,0.04782115]
["bitfinex-derivatives","SOLF0:USTF0",1741390635664,62.17029043,138.08,138.06,0.04782115]
["bitfinex-derivatives","SOLF0:USTF0",1741390636962,30.03029043,138.08,138.06,7.29302115]
["bitfinex-derivatives","SOLF0:USTF0",1741390637267,0.05360224,138.09,138.06,0.04782115]
["bitfinex-derivatives","SOLF0:USTF0",1741390637668,32.14,138.1,138.06,0.04782115]
["bitfinex-derivatives","SOLF0:USTF0",1741390637669,95.902535,138.17,138.07,46.42998687]
["bitfinex-derivatives","SOLF0:USTF0",1741390637859,95.902535,138.17,138.15,46.42998687]
["bitfinex-derivatives","SOLF0:USTF0",1741390638063,95.902535,138.17,138.15,7.2401]
["bitfinex-derivatives","SOLF0:USTF0",1741390638259,95.902535,138.17,138.12,46.42998687]
["bitfinex-derivatives","SOLF0:USTF0",1741390638457,83.404935,138.17,138.12,46.42998687]
["bitfinex-derivatives","SOLF0:USTF0",1741390638656,64.657335,138.17,138.16,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1741390639763,0.051398,138.18,138.13,0.05209675]
["bitfinex-derivatives","SOLF0:USTF0",1741390639964,0.051398,138.18,138.17,7.2394]
["bitfinex-derivatives","SOLF0:USTF0",1741390640161,247.12608687,138.28,138.14,46.42998687]
["bitfinex-derivatives","SOLF0:USTF0",1741390640361,7.2349,138.26,138.14,46.42998687]
["bitfinex-derivatives","SOLF0:USTF0",1741390640559,247.12608687,138.28,138.17,46.42998687]
["bitfinex-derivatives","SOLF0:USTF0",1741390640560,32.12,138.25,138.17,46.42998687]
["bitfinex-derivatives","SOLF0:USTF0",1741390641067,32.12,138.25,138.23,7.2363]
["bitfinex-derivatives","SOLF0:USTF0",1741390641261,217.24,138.36,138.17,46.42998687]
["bitfinex-derivatives","SOLF0:USTF0",1741390641262,235.27684108,138.37,138.19,217.2]
["bitfinex-derivatives","SOLF0:USTF0",1741390641462,32.12,138.32,138.23,0.04765355]
["bitfinex-derivatives","SOLF0:USTF0",1741390641666,46.42998687,138.31,138.23,0.04765355]
["bitfinex-derivatives","SOLF0:USTF0",1741390641869,46.42998687,138.31,138.19,217.2]
["bitfinex-derivatives","SOLF0:USTF0",1741390642173,46.42998687,138.28,138.19,217.2]
["bitfinex-derivatives","SOLF0:USTF0",1741390642372,36.0563,138.27,138.19,217.2]
["bitfinex-derivatives","SOLF0:USTF0",1741390642573,36.0563,138.27,138.22,0.0511461]
["bitfinex-derivatives","SOLF0:USTF0",1741390642873,32.12,138.27,138.22,0.0511461]
["bitfinex-derivatives","SOLF0:USTF0",1741390643272,54.50538687,138.35,138.22,0.0511461]
["bitfinex-derivatives","SOLF0:USTF0",1741390643470,32.12,138.32,138.24,46.42998687]
["bitfinex-derivatives","SOLF0:USTF0",1741390643671,32.12,138.32,138.26,0.05102642]
["bitfinex-derivatives","SOLF0:USTF0",1741390643873,8.0754,138.35,138.26,0.05102642]
["bitfinex-derivatives","SOLF0:USTF0",1741390644174,330.20141712,138.33,138.26,0.05102642]
["bitfinex-derivatives","SOLF0:USTF0",1741390644374,337.43251712,138.33,138.27,7.2341]
["bitfinex-derivatives","SOLF0:USTF0",1741390644872,32.12,138.33,138.26,0.05102642]
["bitfinex-derivatives","SOLF0:USTF0",1741390645372,32.12,138.33,138.28,7.2336]
["bitfinex-derivatives","SOLF0:USTF0",1741390645577,32.12,138.33,138.25,11.8807]
["bitfinex-derivatives","SOLF0:USTF0",1741390645875,32.1,138.35,138.29,0.05113487]
["bitfinex-derivatives","SOLF0:USTF0",1741390646068,32.1,138.37,138.29,0.05113487]
["bitfinex-derivatives","SOLF0:USTF0",1741390646269,32.1,138.37,138.28,217.12]
["bitfinex-derivatives","SOLF0:USTF0",1741390646468,32.1,138.37,138.32,0.04681124]
["bitfinex-derivatives","SOLF0:USTF0",1741390647077,39.3293,138.37,138.32,0.04681124]
["bitfinex-derivatives","SOLF0:USTF0",1741390647370,32.1,138.37,138.32,0.04681124]
["bitfinex-derivatives","SOLF0:USTF0",1741390647579,7.2307,138.34,138.32,0.04681124]
["bitfinex-derivatives","SOLF0:USTF0",1741390648171,32.1,138.37,138.32,0.04681124]
["bitfinex-derivatives","SOLF0:USTF0",1741390648371,3.954,138.4,138.32,0.04681124]
["bitfinex-derivatives","SOLF0:USTF0",1741390648568,7.6636,138.43,138.32,46.47679811]
["bitfinex-derivatives","SOLF0:USTF0",1741390648775,32.08,138.41,138.35,46.42998687]
["bitfinex-derivatives","SOLF0:USTF0",1741390649078,32.08,138.45,138.36,217.10861038]
["bitfinex-derivatives","SOLF0:USTF0",1741390649265,32.08,138.45,138.38,46.42998687]
["bitfinex-derivatives","SOLF0:USTF0",1741390649675,32.08,138.45,138.4,0.05316232]
["bitfinex-derivatives","SOLF0:USTF0",1741390650277,32.08,138.48,138.4,0.05316232]
["bitfinex-derivatives","SOLF0:USTF0",1741390650582,32.06,138.5,138.41,46.42998687]
["bitfinex-derivatives","SOLF0:USTF0",1741390650774,32.06,138.5,138.43,0.0464036]
["bitfinex-derivatives","SOLF0:USTF0",1741390650975,7.2229,138.49,138.44,7.225]
["bitfinex-derivatives","SOLF0:USTF0",1741390651178,32.06,138.5,138.43,0.0464036]
["bitfinex-derivatives","SOLF0:USTF0",1741390651582,7.2238,138.47,138.43,0.0464036]
["bitfinex-derivatives","SOLF0:USTF0",1741390652084,7.2229,138.49,138.43,0.0464036]
["bitfinex-derivatives","SOLF0:USTF0",1741390652283,32.06,138.5,138.43,0.0464036]
["bitfinex-derivatives","SOLF0:USTF0",1741390653185,7.2253,138.44,138.43,0.0464036]
["bitfinex-derivatives","SOLF0:USTF0",1741390653579,46.42998687,138.45,138.36,217.06]
["bitfinex-derivatives","SOLF0:USTF0",1741390653783,54.57198687,138.45,138.36,217.06]
["bitfinex-derivatives","SOLF0:USTF0",1741390654173,54.57198687,138.45,138.33,8.0193]
["bitfinex-derivatives","SOLF0:USTF0",1741390654684,54.57198687,138.45,138.38,0.04954569]
["bitfinex-derivatives","SOLF0:USTF0",1741390654888,0.04774419,138.4,138.38,0.04954569]
["bitfinex-derivatives","SOLF0:USTF0",1741390655182,32.04,138.44,138.38,7.27764569]
["bitfinex-derivatives","SOLF0:USTF0",1741390655384,0.04774419,138.4,138.38,0.04954569]
["bitfinex-derivatives","SOLF0:USTF0",1741390655887,32.08774419,138.4,138.38,0.04954569]
["bitfinex-derivatives","SOLF0:USTF0",1741390656282,0.04774419,138.4,138.38,0.04954569]
["bitfinex-derivatives","SOLF0:USTF0",1741390658397,0.04774419,138.4,138.39,7.2279]
["bitfinex-derivatives","SOLF0:USTF0",1741390658790,0.04774419,138.4,138.38,0.04954569]
["bitfinex-derivatives","SOLF0:USTF0",1741390658990,7.27554419,138.4,138.38,0.04954569]
["bitfinex-derivatives","SOLF0:USTF0",1741390659195,0.04774419,138.4,138.38,0.04954569]
["bitfinex-derivatives","SOLF0:USTF0",1741390659596,0.04774419,138.4,138.38,4.18764569]
["bitfinex-derivatives","SOLF0:USTF0",1741390660092,32.08774419,138.4,138.38,0.04954569]
["bitfinex-derivatives","SOLF0:USTF0",1741390660497,32.08774419,138.4,138.33,8.0193]
["bitfinex-derivatives","SOLF0:USTF0",1741390660498,7.2301,138.35,138.31,43.41]
["bitfinex-derivatives","SOLF0:USTF0",1741390660904,32.04,138.4,138.31,36.1781]
["bitfinex-derivatives","SOLF0:USTF0",1741390661599,7.2295,138.36,138.34,0.05292924]
["bitfinex-derivatives","SOLF0:USTF0",1741390661800,0.05230395,138.37,138.34,0.05292924]
["bitfinex-derivatives","SOLF0:USTF0",1741390662192,0.05230395,138.37,138.35,7.2296]
["bitfinex-derivatives","SOLF0:USTF0",1741390662386,0.05230395,138.37,138.34,0.05292924]
["bitfinex-derivatives","SOLF0:USTF0",1741390663496,0.05230395,138.37,138.35,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1741390663698,0.05230395,138.37,138.34,0.05292924]
["bitfinex-derivatives","SOLF0:USTF0",1741390665903,3.95e-06,138.37,138.36,7.2295]
["bitfinex-derivatives","SOLF0:USTF0",1741390666206,3.95e-06,138.37,138.35,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1741390666795,3.95e-06,138.37,138.35,39.2497]
["bitfinex-derivatives","SOLF0:USTF0",1741390667090,3.95e-06,138.37,138.35,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1741390667290,7.22900395,138.37,138.34,0.05292924]
["bitfinex-derivatives","SOLF0:USTF0",1741390667493,3.95e-06,138.37,138.34,0.05292924]
["bitfinex-derivatives","SOLF0:USTF0",1741390667895,3.95e-06,138.37,138.36,7.2295]
["bitfinex-derivatives","SOLF0:USTF0",1741390668406,4.0404,138.48,138.36,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1741390668600,32.02,138.47,138.42,7.2262]
["bitfinex-derivatives","SOLF0:USTF0",1741390668996,39.2441,138.47,138.43,7.2258]
["bitfinex-derivatives","SOLF0:USTF0",1741390669198,32.02,138.47,138.38,78.44998687]
["bitfinex-derivatives","SOLF0:USTF0",1741390669393,32.02,138.47,138.38,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1741390669598,0.04498593,138.44,138.41,7.28117775]
["bitfinex-derivatives","SOLF0:USTF0",1741390670007,0.04498593,138.44,138.41,0.05437775]
["bitfinex-derivatives","SOLF0:USTF0",1741390670300,8.593e-05,138.44,138.42,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1741390670698,8.593e-05,138.44,138.43,7.2258]
["bitfinex-derivatives","SOLF0:USTF0",1741390671306,8.593e-05,138.44,138.43,10.8458]
["bitfinex-derivatives","SOLF0:USTF0",1741390671502,456.26998687,138.6,138.43,10.8458]
["bitfinex-derivatives","SOLF0:USTF0",1741390671503,32.0,138.55,138.43,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1741390671703,7.2208,138.53,138.44,46.42998687]
["bitfinex-derivatives","SOLF0:USTF0",1741390672007,32.0,138.55,138.46,7.2241]
["bitfinex-derivatives","SOLF0:USTF0",1741390672208,32.0,138.55,138.42,35.9498]
["bitfinex-derivatives","SOLF0:USTF0",1741390672209,7.2228,138.49,138.42,35.9498]
["bitfinex-derivatives","SOLF0:USTF0",1741390672406,46.42998687,138.54,138.42,35.9498]
["bitfinex-derivatives","SOLF0:USTF0",1741390672608,46.42998687,138.54,138.44,0.05114702]
["bitfinex-derivatives","SOLF0:USTF0",1741390672810,46.42998687,138.54,138.42,35.9498]
["bitfinex-derivatives","SOLF0:USTF0",1741390673010,46.42998687,138.54,138.48,0.0503566]
["bitfinex-derivatives","SOLF0:USTF0",1741390673411,32.0,138.55,138.48,0.0503566]
["bitfinex-derivatives","SOLF0:USTF0",1741390673913,7.2209,138.53,138.48,0.0503566]
["bitfinex-derivatives","SOLF0:USTF0",1741390674101,32.0,138.55,138.48,0.0503566]
["bitfinex-derivatives","SOLF0:USTF0",1741390674506,7.2204,138.54,138.48,0.0503566]
["bitfinex-derivatives","SOLF0:USTF0",1741390674708,31.98,138.55,138.5,7.2222]
["bitfinex-derivatives","SOLF0:USTF0",1741390674906,31.98,138.55,138.5,0.05549087]
["bitfinex-derivatives","SOLF0:USTF0",1741390675711,39.1999,138.55,138.5,0.05549087]
["bitfinex-derivatives","SOLF0:USTF0",1741390676112,7.2209,138.53,138.5,0.05549087]
["bitfinex-derivatives","SOLF0:USTF0",1741390677111,7.2212,138.52,138.5,0.05549087]
["bitfinex-derivatives","SOLF0:USTF0",1741390677615,31.98,138.55,138.5,0.05549087]
["bitfinex-derivatives","SOLF0:USTF0",1741390679509,7.2217,138.51,138.5,0.05549087]
["bitfinex-derivatives","SOLF0:USTF0",1741390679709,78.40998687,138.55,138.46,216.74]
["bitfinex-derivatives","SOLF0:USTF0",1741390680013,78.40998687,138.55,138.41,46.42998687]
["bitfinex-derivatives","SOLF0:USTF0",1741390680815,0.04869065,138.5,138.47,0.04693005]
["bitfinex-derivatives","SOLF0:USTF0",1741390681216,32.00869065,138.5,138.4,256.6733]
["bitfinex-derivatives","SOLF0:USTF0",1741390681515,14.8668,138.49,138.41,46.42998687]
["bitfinex-derivatives","SOLF0:USTF0",1741390681709,31.96,138.5,138.44,46.42998687]
["bitfinex-derivatives","SOLF0:USTF0",1741390681904,31.96,138.53,138.44,78.38998687]
["bitfinex-derivatives","SOLF0:USTF0",1741390682106,39.1809,138.53,138.49,7.2224]
["bitfinex-derivatives","SOLF0:USTF0",1741390682310,31.96,138.53,138.44,78.38998687]
["bitfinex-derivatives","SOLF0:USTF0",1741390682617,0.05389262,138.52,138.51,7.2216]
["bitfinex-derivatives","SOLF0:USTF0",1741390682814,0.05389262,138.52,138.48,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1741390683218,0.05389262,138.52,138.51,7.2217]
["bitfinex-derivatives","SOLF0:USTF0",1741390683618,3.8084,138.6,138.5,46.42998687]
["bitfinex-derivatives","SOLF0:USTF0",1741390683818,35.7684,138.6,138.5,46.42998687]
["bitfinex-derivatives","SOLF0:USTF0",1741390684022,3.8084,138.6,138.5,46.42998687]
["bitfinex-derivatives","SOLF0:USTF0",1741390684720,0.04722077,138.56,138.54,0.04891418]
["bitfinex-derivatives","SOLF0:USTF0",1741390684922,0.04722077,138.56,138.54,7.26901418]
["bitfinex-derivatives","SOLF0:USTF0",1741390685314,0.04722077,138.56,138.54,0.04891418]
["bitfinex-derivatives","SOLF0:USTF0",1741390685715,7.2196,138.55,138.54,0.04891418]
["bitfinex-derivatives","SOLF0:USTF0",1741390686225,0.04722077,138.56,138.54,0.04891418]
["bitfinex-derivatives","SOLF0:USTF0",1741390686519,0.04722077,138.56,138.55,7.2196]
["bitfinex-derivatives","SOLF0:USTF0",1741390687325,7.7852,138.64,138.55,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1741390687517,31.94,138.66,138.57,46.42998687]
["bitfinex-derivatives","SOLF0:USTF0",1741390687722,7.2152,138.64,138.57,50.58138687]
["bitfinex-derivatives","SOLF0:USTF0",1741390687920,31.94,138.66,138.61,7.2162]
["bitfinex-derivatives","SOLF0:USTF0",1741390688119,31.94,138.66,138.57,50.58138687]
["bitfinex-derivatives","SOLF0:USTF0",1741390688518,31.94,138.66,138.6,0.05431258]
["bitfinex-derivatives","SOLF0:USTF0",1741390689026,7.8059,138.68,138.6,0.05431258]
["bitfinex-derivatives","SOLF0:USTF0",1741390689231,205.44894656,138.73,138.65,7.2143]
["bitfinex-derivatives","SOLF0:USTF0",1741390689523,7.2122,138.7,138.65,7.2143]
["bitfinex-derivatives","SOLF0:USTF0",1741390689723,7.2122,138.7,138.67,0.05318975]
["bitfinex-derivatives","SOLF0:USTF0",1741390689922,6.42841265,138.72,138.67,0.05318975]
["bitfinex-derivatives","SOLF0:USTF0",1741390690120,34.74487293,138.72,138.58,28.31646028]
["bitfinex-derivatives","SOLF0:USTF0",1741390690425,28.31646028,138.69,138.55,3.9147]
["bitfinex-derivatives","SOLF0:USTF0",1741390690627,28.31646028,138.66,138.55,3.9147]
["bitfinex-derivatives","SOLF0:USTF0",1741390690827,7.7689,138.65,138.55,3.9147]
["bitfinex-derivatives","SOLF0:USTF0",1741390691024,31.94,138.64,138.55,3.9147]
["bitfinex-derivatives","SOLF0:USTF0",1741390691418,7.2178,138.59,138.55,3.9147]
["bitfinex-derivatives","SOLF0:USTF0",1741390691826,31.92,138.6,138.56,0.05017433]
["bitfinex-derivatives","SOLF0:USTF0",1741390692027,7.2185,138.57,138.56,0.05017433]
["bitfinex-derivatives","SOLF0:USTF0",1741390693225,7.2208,138.53,138.5,216.58]
["bitfinex-derivatives","SOLF0:USTF0",1741390693820,7.2208,138.53,138.49,15.0416]
["bitfinex-derivatives","SOLF0:USTF0",1741390694128,0.0506814,138.52,138.5,0.04927631]
["bitfinex-derivatives","SOLF0:USTF0",1741390694625,31.9706814,138.52,138.5,0.04927631]
["bitfinex-derivatives","SOLF0:USTF0",1741390695428,0.0506814,138.52,138.5,0.04927631]
["bitfinex-derivatives","SOLF0:USTF0",1741390696421,0.0506814,138.52,138.51,7.2217]
["bitfinex-derivatives","SOLF0:USTF0",1741390697830,0.0506814,138.52,138.5,0.04927631]
["bitfinex-derivatives","SOLF0:USTF0",1741390698419,0.0506814,138.52,138.51,7.2217]
["bitfinex-derivatives","SOLF0:USTF0",1741390698624,3.9775,138.58,138.5,0.04927631]
["bitfinex-derivatives","SOLF0:USTF0",1741390698928,31.92,138.58,138.56,7.2189]
["bitfinex-derivatives","SOLF0:USTF0",1741390699326,31.92,138.61,138.56,7.2189]
["bitfinex-derivatives","SOLF0:USTF0",1741390699630,7.26761971,138.6,138.57,0.0489015]
["bitfinex-derivatives","SOLF0:USTF0",1741390700627,0.05031971,138.6,138.57,0.0489015]
["bitfinex-derivatives","SOLF0:USTF0",1741390701128,7.218,138.58,138.57,0.0489015]
["bitfinex-derivatives","SOLF0:USTF0",1741390703533,0.05031971,138.6,138.57,0.0489015]
["bitfinex-derivatives","SOLF0:USTF0",1741390705330,7.218,138.58,138.57,0.0489015]
["bitfinex-derivatives","SOLF0:USTF0",1741390705726,7.218,138.58,138.49,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1741390705727,0.05031971,138.6,138.49,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1741390705925,77.99118098,138.61,138.49,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1741390706127,77.99118098,138.61,138.48,4.0215]
["bitfinex-derivatives","SOLF0:USTF0",1741390706323,46.07118098,138.58,138.47,220.6129]
["bitfinex-derivatives","SOLF0:USTF0",1741390706537,46.07118098,138.55,138.43,22.00874777]
["bitfinex-derivatives","SOLF0:USTF0",1741390706738,0.05307398,138.53,138.51,0.05403952]
["bitfinex-derivatives","SOLF0:USTF0",1741390706939,31.9,138.52,138.43,22.00874777]
["bitfinex-derivatives","SOLF0:USTF0",1741390707439,31.9,138.52,138.45,46.07118098]
["bitfinex-derivatives","SOLF0:USTF0",1741390708135,0.05135665,138.5,138.47,0.04758431]
["bitfinex-derivatives","SOLF0:USTF0",1741390708529,0.05135665,138.5,138.49,7.2222]
["bitfinex-derivatives","SOLF0:USTF0",1741390710037,0.05135665,138.5,138.47,0.04758431]
["bitfinex-derivatives","SOLF0:USTF0",1741390710439,7.27385665,138.5,138.47,0.04758431]
["bitfinex-derivatives","SOLF0:USTF0",1741390710639,0.05135665,138.5,138.47,0.04758431]
["bitfinex-derivatives","SOLF0:USTF0",1741390711238,3.84905665,138.5,138.4,228.1561]
["bitfinex-derivatives","SOLF0:USTF0",1741390711536,3.7977,138.5,138.4,220.3494]
["bitfinex-derivatives","SOLF0:USTF0",1741390711742,3.7977,138.5,138.4,216.56]
["bitfinex-derivatives","SOLF0:USTF0",1741390712147,3.7977,138.5,138.36,46.07118098]
["bitfinex-derivatives","SOLF0:USTF0",1741390712334,3.7977,138.5,138.42,0.05055701]
["bitfinex-derivatives","SOLF0:USTF0",1741390712645,46.07118098,138.49,138.42,0.05055701]
["bitfinex-derivatives","SOLF0:USTF0",1741390712849,0.04746207,138.47,138.42,0.05055701]
["bitfinex-derivatives","SOLF0:USTF0",1741390713351,7.2255,138.44,138.42,0.05055701]
["bitfinex-derivatives","SOLF0:USTF0",1741390713552,31.88,138.43,138.42,0.05055701]
["bitfinex-derivatives","SOLF0:USTF0",1741390714046,31.88,138.43,138.34,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1741390714047,31.88,138.43,138.33,262.67118098]
["bitfinex-derivatives","SOLF0:USTF0",1741390714350,7.2278,138.4,138.36,7.2292]
["bitfinex-derivatives","SOLF0:USTF0",1741390714549,3.8883,138.42,138.33,262.67118098]
["bitfinex-derivatives","SOLF0:USTF0",1741390714550,31.9,138.39,138.33,262.67118098]
["bitfinex-derivatives","SOLF0:USTF0",1741390714740,31.9,138.39,138.32,39.64597106]
["bitfinex-derivatives","SOLF0:USTF0",1741390714939,31.9,138.39,138.35,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1741390715138,0.04803568,138.37,138.35,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1741390716046,0.04803568,138.37,138.36,7.2295]
["bitfinex-derivatives","SOLF0:USTF0",1741390716248,0.04803568,138.37,138.34,0.05232883]
["bitfinex-derivatives","SOLF0:USTF0",1741390716639,0.04803568,138.37,138.36,7.2295]
["bitfinex-derivatives","SOLF0:USTF0",1741390717848,31.9,138.42,138.4,7.227]
["bitfinex-derivatives","SOLF0:USTF0",1741390718439,31.9,138.42,138.35,270.41138098]
["bitfinex-derivatives","SOLF0:USTF0",1741390718650,31.9,138.42,138.41,7.2269]
["bitfinex-derivatives","SOLF0:USTF0",1741390718852,31.9,138.45,138.35,270.41138098]
["bitfinex-derivatives","SOLF0:USTF0",1741390719052,0.0480107,138.43,138.42,7.2262]
["bitfinex-derivatives","SOLF0:USTF0",1741390720051,1.07e-05,138.43,138.42,7.2262]
["bitfinex-derivatives","SOLF0:USTF0",1741390720644,31.9,138.51,138.49,7.2227]
["bitfinex-derivatives","SOLF0:USTF0",1741390721041,31.9,138.51,138.5,7.2222]
["bitfinex-derivatives","SOLF0:USTF0",1741390721442,3.9601,138.54,138.46,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1741390721751,0.0457422,138.51,138.49,0.05387571]
["bitfinex-derivatives","SOLF0:USTF0",1741390722345,0.0457422,138.51,138.5,7.2217]
["bitfinex-derivatives","SOLF0:USTF0",1741390723555,31.88,138.56,138.53,7.2203]
["bitfinex-derivatives","SOLF0:USTF0",1741390724256,3.9601,138.58,138.5,77.95118098]
["bitfinex-derivatives","SOLF0:USTF0",1741390724548,0.04928218,138.55,138.53,0.04863129]
["bitfinex-derivatives","SOLF0:USTF0",1741390725350,7.26898218,138.55,138.53,0.04863129]
["bitfinex-derivatives","SOLF0:USTF0",1741390725652,0.04928218,138.55,138.53,0.04863129]
["bitfinex-derivatives","SOLF0:USTF0",1741390725955,31.92928218,138.55,138.53,0.04863129]
["bitfinex-derivatives","SOLF0:USTF0",1741390726348,7.2201,138.54,138.53,0.04863129]
["bitfinex-derivatives","SOLF0:USTF0",1741390726749,7.2208,138.53,138.46,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1741390727155,31.88,138.55,138.46,77.95118098]
["bitfinex-derivatives","SOLF0:USTF0",1741390727554,31.88,138.55,138.52,7.2211]
["bitfinex-derivatives","SOLF0:USTF0",1741390727954,31.92696332,138.55,138.52,0.04560226]
["bitfinex-derivatives","SOLF0:USTF0",1741390728367,0.04696332,138.55,138.52,0.04560226]
["bitfinex-derivatives","SOLF0:USTF0",1741390729964,0.04696332,138.55,138.52,7.26670226]
["bitfinex-derivatives","SOLF0:USTF0",1741390730353,0.04696332,138.55,138.52,0.04560226]
["bitfinex-derivatives","SOLF0:USTF0",1741390730553,7.26686332,138.55,138.52,0.04560226]
["bitfinex-derivatives","SOLF0:USTF0",1741390731560,0.04696332,138.55,138.52,0.04560226]
["bitfinex-derivatives","SOLF0:USTF0",1741390732263,0.04696332,138.55,138.52,32.2428776]
["bitfinex-derivatives","SOLF0:USTF0",1741390732564,0.04696332,138.55,138.54,7.2201]
["bitfinex-derivatives","SOLF0:USTF0",1741390733763,0.04696332,138.55,138.52,3.87630226]
["bitfinex-derivatives","SOLF0:USTF0",1741390734264,0.04696332,138.55,138.52,0.04560226]
["bitfinex-derivatives","SOLF0:USTF0",1741390735261,0.04696332,138.55,138.54,7.2201]
["bitfinex-derivatives","SOLF0:USTF0",1741390737753,0.04696332,138.55,138.52,216.60560226]
["bitfinex-derivatives","SOLF0:USTF0",1741390738558,0.04696332,138.55,138.52,223.82630226]
["bitfinex-derivatives","SOLF0:USTF0",1741390738866,0.04696332,138.55,138.52,216.60560226]
["bitfinex-derivatives","SOLF0:USTF0",1741390739066,0.04696332,138.55,138.53,7.2206]
["bitfinex-derivatives","SOLF0:USTF0",1741390740463,0.04696332,138.55,138.54,7.2201]
["bitfinex-derivatives","SOLF0:USTF0",1741390740662,0.04696332,138.55,138.52,216.60560226]
["bitfinex-derivatives","SOLF0:USTF0",1741390740869,0.04696332,138.55,138.53,7.2202]
["bitfinex-derivatives","SOLF0:USTF0",1741390741069,0.04696332,138.55,138.52,216.60560226]
["bitfinex-derivatives","SOLF0:USTF0",1741390741568,7.2202,138.54,138.52,216.60560226]
["bitfinex-derivatives","SOLF0:USTF0",1741390741766,0.04696332,138.55,138.52,216.60560226]
["bitfinex-derivatives","SOLF0:USTF0",1741390742273,0.04696332,138.55,138.52,223.82670226]
["bitfinex-derivatives","SOLF0:USTF0",1741390742470,0.04696332,138.55,138.52,216.60560226]
["bitfinex-derivatives","SOLF0:USTF0",1741390744269,7.26686332,138.55,138.52,0.04560226]
["bitfinex-derivatives","SOLF0:USTF0",1741390744566,0.04696332,138.55,138.52,0.04560226]
["bitfinex-derivatives","SOLF0:USTF0",1741390744768,0.04696332,138.55,138.54,7.2201]
["bitfinex-derivatives","SOLF0:USTF0",1741390749368,31.8,138.63,138.61,7.2165]
["bitfinex-derivatives","SOLF0:USTF0",1741390749569,12.0834,138.66,138.55,248.34]
["bitfinex-derivatives","SOLF0:USTF0",1741390749873,7.2152,138.64,138.55,248.34]
["bitfinex-derivatives","SOLF0:USTF0",1741390750469,39.0146,138.65,138.61,7.2164]
["bitfinex-derivatives","SOLF0:USTF0",1741390750676,0.05266414,138.61,138.55,248.34]
["bitfinex-derivatives","SOLF0:USTF0",1741390750876,31.8,138.65,138.62,0.05211873]
["bitfinex-derivatives","SOLF0:USTF0",1741390751176,31.85390266,138.65,138.55,248.34]
["bitfinex-derivatives","SOLF0:USTF0",1741390751364,31.8,138.65,138.6,7.2169]
["bitfinex-derivatives","SOLF0:USTF0",1741390751567,0.05514053,138.61,138.6,7.2169]
["bitfinex-derivatives","SOLF0:USTF0",1741390751771,7.2149,138.64,138.6,7.2169]
["bitfinex-derivatives","SOLF0:USTF0",1741390752078,0.05422593,138.62,138.6,7.2169]
["bitfinex-derivatives","SOLF0:USTF0",1741390756480,0.05422593,138.62,138.6,7.2165]
["bitfinex-derivatives","SOLF0:USTF0",1741390756977,0.05422593,138.62,138.61,7.2165]
["bitfinex-derivatives","SOLF0:USTF0",1741390758977,2.593e-05,138.62,138.61,7.2165]
["bitfinex-derivatives","SOLF0:USTF0",1741390759377,7.7847,138.71,138.6,78.34057534]
["bitfinex-derivatives","SOLF0:USTF0",1741390759578,39.5647,138.71,138.6,78.34057534]
["bitfinex-derivatives","SOLF0:USTF0",1741390759779,39.5647,138.71,138.63,28.36657534]
["bitfinex-derivatives","SOLF0:USTF0",1741390760085,6.42841265,138.72,138.64,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1741390760382,6.42841265,138.72,138.65,4.0215]
["bitfinex-derivatives","SOLF0:USTF0",1741390760587,6.42841265,138.72,138.7,7.2116]
["bitfinex-derivatives","SOLF0:USTF0",1741390760974,6.47418183,138.72,138.69,7.2121]
["bitfinex-derivatives","SOLF0:USTF0",1741390761585,6.47418183,138.72,138.67,7.2619953]
["bitfinex-derivatives","SOLF0:USTF0",1741390761779,6.47418183,138.72,138.67,0.0489953]
["bitfinex-derivatives","SOLF0:USTF0",1741390762278,31.76,138.71,138.67,0.0489953]
["bitfinex-derivatives","SOLF0:USTF0",1741390764082,60.12657534,138.71,138.63,216.46]
["bitfinex-derivatives","SOLF0:USTF0",1741390764577,7.2149,138.64,138.63,216.46]
["bitfinex-derivatives","SOLF0:USTF0",1741390764986,7.216,138.62,138.57,252.58457534]
["bitfinex-derivatives","SOLF0:USTF0",1741390765177,7.216,138.62,138.57,284.34457534]
["bitfinex-derivatives","SOLF0:USTF0",1741390765379,7.216,138.62,138.58,0.05092862]
["bitfinex-derivatives","SOLF0:USTF0",1741390765580,0.05323328,138.61,138.58,0.05092862]
["bitfinex-derivatives","SOLF0:USTF0",1741390765776,0.05323328,138.61,138.59,7.2175]
["bitfinex-derivatives","SOLF0:USTF0",1741390765973,0.05323328,138.61,138.58,0.05092862]
["bitfinex-derivatives","SOLF0:USTF0",1741390765974,7.217,138.6,138.58,0.05092862]
["bitfinex-derivatives","SOLF0:USTF0",1741390766184,0.05323328,138.61,138.58,0.05092862]
["bitfinex-derivatives","SOLF0:USTF0",1741390766482,7.2175,138.59,138.58,0.05092862]
["bitfinex-derivatives","SOLF0:USTF0",1741390766880,0.05323328,138.61,138.58,0.05092862]
["bitfinex-derivatives","SOLF0:USTF0",1741390767186,7.2173,138.6,138.58,0.05092862]
["bitfinex-derivatives","SOLF0:USTF0",1741390767882,7.2175,138.59,138.58,0.05092862]
["bitfinex-derivatives","SOLF0:USTF0",1741390768285,38.9575,138.59,138.58,0.05092862]
["bitfinex-derivatives","SOLF0:USTF0",1741390768875,31.74,138.59,138.58,0.05092862]
["bitfinex-derivatives","SOLF0:USTF0",1741390769688,0.05323328,138.61,138.58,7.26882862]
["bitfinex-derivatives","SOLF0:USTF0",1741390770489,0.05323328,138.61,138.58,0.05092862]
["bitfinex-derivatives","SOLF0:USTF0",1741390770878,0.05323328,138.61,138.6,7.217]
["bitfinex-derivatives","SOLF0:USTF0",1741390772887,3.8939,138.7,138.65,7.2139]
["bitfinex-derivatives","SOLF0:USTF0",1741390773088,12.0006,138.7,138.6,216.46]
["bitfinex-derivatives","SOLF0:USTF0",1741390773284,6.42841265,138.72,138.66,28.36657534]
["bitfinex-derivatives","SOLF0:USTF0",1741390773481,6.42841265,138.72,138.71,7.2113]
["bitfinex-derivatives","SOLF0:USTF0",1741390773683,6.42841265,138.72,138.66,28.36657534]
["bitfinex-derivatives","SOLF0:USTF0",1741390773882,38.16841265,138.72,138.62,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1741390774080,0.0539075,138.67,138.65,7.2665072]
["bitfinex-derivatives","SOLF0:USTF0",1741390774387,38.16841265,138.72,138.65,7.2665072]
["bitfinex-derivatives","SOLF0:USTF0",1741390774589,0.05368326,138.67,138.65,0.0525072]
["bitfinex-derivatives","SOLF0:USTF0",1741390774782,0.04703773,138.7,138.65,0.0525072]
["bitfinex-derivatives","SOLF0:USTF0",1741390775891,7.2128,138.68,138.65,0.0525072]
["bitfinex-derivatives","SOLF0:USTF0",1741390776189,31.74,138.67,138.65,0.0525072]
["bitfinex-derivatives","SOLF0:USTF0",1741390776991,38.9534,138.67,138.65,0.0525072]
["bitfinex-derivatives","SOLF0:USTF0",1741390777182,31.74,138.67,138.65,0.0525072]
["bitfinex-derivatives","SOLF0:USTF0",1741390777383,31.74,138.67,138.65,7.2667072]
["bitfinex-derivatives","SOLF0:USTF0",1741390778188,31.74,138.67,138.65,0.0525072]
["bitfinex-derivatives","SOLF0:USTF0",1741390778787,31.74,138.67,138.65,7.2665072]
["bitfinex-derivatives","SOLF0:USTF0",1741390779177,31.74,138.67,138.65,0.0525072]
["bitfinex-derivatives","SOLF0:USTF0",1741390779886,31.74,138.67,138.65,7.2665072]
["bitfinex-derivatives","SOLF0:USTF0",1741390780091,31.74,138.67,138.65,0.0525072]
["bitfinex-derivatives","SOLF0:USTF0",1741390780896,7.2139,138.66,138.65,0.0525072]
["bitfinex-derivatives","SOLF0:USTF0",1741390782793,31.78884621,138.67,138.65,0.0525072]
["bitfinex-derivatives","SOLF0:USTF0",1741390782997,39.00234621,138.67,138.65,0.0525072]
["bitfinex-derivatives","SOLF0:USTF0",1741390783699,39.00234621,138.67,138.6,216.46]
["bitfinex-derivatives","SOLF0:USTF0",1741390783700,31.78884621,138.67,138.6,216.46]
["bitfinex-derivatives","SOLF0:USTF0",1741390784199,7.2144,138.65,138.61,7.2161]
["bitfinex-derivatives","SOLF0:USTF0",1741390784985,7.2154,138.63,138.62,0.05451474]
["bitfinex-derivatives","SOLF0:USTF0",1741390785191,38.9154,138.63,138.62,0.05451474]
["bitfinex-derivatives","SOLF0:USTF0",1741390787801,31.7,138.63,138.62,0.05451474]
["bitfinex-derivatives","SOLF0:USTF0",1741390788297,31.7,138.63,138.54,216.42]
["bitfinex-derivatives","SOLF0:USTF0",1741390788612,31.7,138.63,138.61,7.2162]
["bitfinex-derivatives","SOLF0:USTF0",1741390789201,38.12841265,138.72,138.62,216.42]
["bitfinex-derivatives","SOLF0:USTF0",1741390789500,0.05167488,138.68,138.66,0.05557009]
["bitfinex-derivatives","SOLF0:USTF0",1741390789701,0.05167488,138.68,138.66,7.26907009]
["bitfinex-derivatives","SOLF0:USTF0",1741390790594,0.05167488,138.68,138.66,0.05557009]
["bitfinex-derivatives","SOLF0:USTF0",1741390790794,0.05167488,138.68,138.67,7.2133]
["bitfinex-derivatives","SOLF0:USTF0",1741390792709,6.42841265,138.72,138.67,28.36657534]
["bitfinex-derivatives","SOLF0:USTF0",1741390792912,6.42841265,138.72,138.71,7.2113]
["bitfinex-derivatives","SOLF0:USTF0",1741390794112,4.98522331,138.75,138.74,7.2097]
["bitfinex-derivatives","SOLF0:USTF0",1741390797408,4.98522331,138.75,138.73,28.42173258]
["bitfinex-derivatives","SOLF0:USTF0",1741390798116,4.98522331,138.75,138.73,35.63163258]
["bitfinex-derivatives","SOLF0:USTF0",1741390798312,4.98522331,138.75,138.73,28.42173258]
["bitfinex-derivatives","SOLF0:USTF0",1741390798819,4.98522331,138.75,138.74,7.2097]
["bitfinex-derivatives","SOLF0:USTF0",1741390799213,4.98522331,138.75,138.73,0.05515724]
["bitfinex-derivatives","SOLF0:USTF0",1741390800320,4.98522331,138.75,138.74,7.2097]
["bitfinex-derivatives","SOLF0:USTF0",1741390800616,4.98522331,138.75,138.73,0.05515724]
["bitfinex-derivatives","SOLF0:USTF0",1741390800921,4.98522331,138.75,138.73,7.26505724]
["bitfinex-derivatives","SOLF0:USTF0",1741390801714,4.98522331,138.75,138.73,0.05515724]
["bitfinex-derivatives","SOLF0:USTF0",1741390803517,4.98522331,138.75,138.74,7.2097]
["bitfinex-derivatives","SOLF0:USTF0",1741390803920,4.98522331,138.75,138.73,0.05515724]
["bitfinex-derivatives","SOLF0:USTF0",1741390804422,8.58522331,138.75,138.65,216.28]
["bitfinex-derivatives","SOLF0:USTF0",1741390804626,3.9689,138.74,138.68,28.36657534]
["bitfinex-derivatives","SOLF0:USTF0",1741390805122,4.98522331,138.75,138.73,7.2102]
["bitfinex-derivatives","SOLF0:USTF0",1741390805510,12.24248997,138.75,138.73,0.05547184]
["bitfinex-derivatives","SOLF0:USTF0",1741390805911,5.03298997,138.75,138.73,0.05547184]
["bitfinex-derivatives","SOLF0:USTF0",1741390806118,7.2097,138.74,138.73,0.05547184]
["bitfinex-derivatives","SOLF0:USTF0",1741390806324,5.03298997,138.75,138.65,244.64657534]
["bitfinex-derivatives","SOLF0:USTF0",1741390806528,4.98522331,138.75,138.65,244.64657534]
["bitfinex-derivatives","SOLF0:USTF0",1741390807018,4.98522331,138.75,138.68,28.36657534]
["bitfinex-derivatives","SOLF0:USTF0",1741390807216,4.98522331,138.75,138.73,7.2102]
["bitfinex-derivatives","SOLF0:USTF0",1741390807727,5.03916712,138.75,138.73,7.2102]
["bitfinex-derivatives","SOLF0:USTF0",1741390808223,5.03916712,138.75,138.74,7.2097]
["bitfinex-derivatives","SOLF0:USTF0",1741390810924,8.74254993,138.77,138.74,244.62657534]
["bitfinex-derivatives","SOLF0:USTF0",1741390811129,8.74254993,138.77,138.76,7.2087]
["bitfinex-derivatives","SOLF0:USTF0",1741390811621,4.993e-05,138.77,138.76,7.2087]
["bitfinex-derivatives","SOLF0:USTF0",1741390812227,4.993e-05,138.77,138.74,244.62657534]
["bitfinex-derivatives","SOLF0:USTF0",1741390812228,3.30209008,138.79,138.74,272.99315068]
["bitfinex-derivatives","SOLF0:USTF0",1741390812428,3.30209008,138.79,138.78,28.36657534]
["bitfinex-derivatives","SOLF0:USTF0",1741390812629,3.30209008,138.79,138.78,35.57417534]
["bitfinex-derivatives","SOLF0:USTF0",1741390812818,3.63261728,138.8,138.78,28.36657534]
["bitfinex-derivatives","SOLF0:USTF0",1741390813228,3.63261728,138.8,138.79,7.2071]
["bitfinex-derivatives","SOLF0:USTF0",1741390813423,3.68695757,138.8,138.79,7.2071]
["bitfinex-derivatives","SOLF0:USTF0",1741390813934,3.68695757,138.8,138.78,0.0507627]
["bitfinex-derivatives","SOLF0:USTF0",1741390814434,3.68695757,138.8,138.78,7.2580627]
["bitfinex-derivatives","SOLF0:USTF0",1741390815134,3.68695757,138.8,138.79,7.2071]
["bitfinex-derivatives","SOLF0:USTF0",1741390815318,5.757e-05,138.8,138.78,28.41733804]
["bitfinex-derivatives","SOLF0:USTF0",1741390815523,3.9673,138.84,138.78,28.41733804]
["bitfinex-derivatives","SOLF0:USTF0",1741390815524,2.01476864,138.85,138.78,28.41733804]
["bitfinex-derivatives","SOLF0:USTF0",1741390815723,2.01476864,138.85,138.83,7.2048]
["bitfinex-derivatives","SOLF0:USTF0",1741390815932,2.01476864,138.85,138.78,28.36657534]
["bitfinex-derivatives","SOLF0:USTF0",1741390816133,2.01476864,138.85,138.84,7.2045]
["bitfinex-derivatives","SOLF0:USTF0",1741390817322,39.7399,138.89,138.86,7.203]
["bitfinex-derivatives","SOLF0:USTF0",1741390817721,39.7399,138.89,138.86,7.25117406]
["bitfinex-derivatives","SOLF0:USTF0",1741390817932,39.7399,138.89,138.86,0.04817406]
["bitfinex-derivatives","SOLF0:USTF0",1741390818127,31.6,138.89,138.86,0.04817406]
["bitfinex-derivatives","SOLF0:USTF0",1741390818521,31.6,138.89,138.86,7.25147406]
["bitfinex-derivatives","SOLF0:USTF0",1741390819033,31.6,138.89,138.86,0.04817406]
["bitfinex-derivatives","SOLF0:USTF0",1741390819831,35.4174,138.91,138.86,0.04817406]
["bitfinex-derivatives","SOLF0:USTF0",1741390820426,3.8174,138.91,138.86,0.04817406]
["bitfinex-derivatives","SOLF0:USTF0",1741390820627,8.0297,138.94,138.86,0.04817406]
["bitfinex-derivatives","SOLF0:USTF0",1741390820828,8.0297,138.94,138.87,28.36657534]
["bitfinex-derivatives","SOLF0:USTF0",1741390821027,35.5518,138.95,138.87,28.36657534]
["bitfinex-derivatives","SOLF0:USTF0",1741390821233,3.9518,138.95,138.89,0.05354646]
["bitfinex-derivatives","SOLF0:USTF0",1741390821430,31.6,138.97,138.9,244.48657534]
["bitfinex-derivatives","SOLF0:USTF0",1741390821734,31.6,138.97,138.92,7.25558312]
["bitfinex-derivatives","SOLF0:USTF0",1741390821932,3.9518,138.99,138.92,0.05558312]
["bitfinex-derivatives","SOLF0:USTF0",1741390822136,3.9518,138.99,138.93,7.1996]
["bitfinex-derivatives","SOLF0:USTF0",1741390822526,7.1976,138.98,138.93,7.1996]
["bitfinex-derivatives","SOLF0:USTF0",1741390822831,7.1976,138.98,138.92,0.05558312]
["bitfinex-derivatives","SOLF0:USTF0",1741390823035,3.9518,138.99,138.92,0.05558312]
["bitfinex-derivatives","SOLF0:USTF0",1741390823230,7.1974,138.98,138.92,0.05558312]
["bitfinex-derivatives","SOLF0:USTF0",1741390823931,7.1979,138.97,138.92,0.05558312]
["bitfinex-derivatives","SOLF0:USTF0",1741390824123,3.7814,138.99,138.92,0.05558312]
["bitfinex-derivatives","SOLF0:USTF0",1741390825131,32.14797534,138.99,138.92,0.05558312]
["bitfinex-derivatives","SOLF0:USTF0",1741390825527,193.0,138.99,138.92,28.42215846]
["bitfinex-derivatives","SOLF0:USTF0",1741390825726,193.0,138.99,138.95,7.1984]
["bitfinex-derivatives","SOLF0:USTF0",1741390825928,11.6139,139.02,138.92,28.36657534]
["bitfinex-derivatives","SOLF0:USTF0",1741390826127,11.6139,139.02,138.96,0.05104256]
["bitfinex-derivatives","SOLF0:USTF0",1741390826328,7.1971,138.99,138.96,0.05104256]
["bitfinex-derivatives","SOLF0:USTF0",1741390826636,11.6139,139.02,138.96,0.05104256]
["bitfinex-derivatives","SOLF0:USTF0",1741390826936,7.1966,139.0,138.96,0.05104256]
["bitfinex-derivatives","SOLF0:USTF0",1741390827130,31.56,139.01,138.96,0.05104256]
["bitfinex-derivatives","SOLF0:USTF0",1741390827334,38.7561,139.01,138.97,7.1974]
["bitfinex-derivatives","SOLF0:USTF0",1741390827529,7.1961,139.01,138.97,7.1974]
["bitfinex-derivatives","SOLF0:USTF0",1741390827735,43.1739,139.02,138.96,0.05104256]
["bitfinex-derivatives","SOLF0:USTF0",1741390828033,7.1958,139.01,138.96,7.24904256]
["bitfinex-derivatives","SOLF0:USTF0",1741390828231,43.1739,139.02,138.96,0.05104256]
["bitfinex-derivatives","SOLF0:USTF0",1741390828835,7.1963,139.0,138.96,7.24904256]
["bitfinex-derivatives","SOLF0:USTF0",1741390829138,43.1739,139.02,138.96,0.05104256]
["bitfinex-derivatives","SOLF0:USTF0",1741390829526,50.3694,139.02,138.96,0.05104256]
["bitfinex-derivatives","SOLF0:USTF0",1741390829737,18.8094,139.02,138.96,0.05104256]
["bitfinex-derivatives","SOLF0:USTF0",1741390829938,18.8094,139.02,138.98,7.1969]
["bitfinex-derivatives","SOLF0:USTF0",1741390830732,11.6139,139.02,138.96,0.05104256]
["bitfinex-derivatives","SOLF0:USTF0",1741390831436,7.1972,138.99,138.96,0.05104256]
["bitfinex-derivatives","SOLF0:USTF0",1741390831639,11.6139,139.02,138.96,0.05104256]
["bitfinex-derivatives","SOLF0:USTF0",1741390831837,7.197,138.99,138.96,0.05104256]
["bitfinex-derivatives","SOLF0:USTF0",1741390832539,11.6139,139.02,138.96,0.05104256]
["bitfinex-derivatives","SOLF0:USTF0",1741390832733,31.54,139.01,138.96,0.05104256]
["bitfinex-derivatives","SOLF0:USTF0",1741390833235,7.1996,138.94,138.9,216.12]
["bitfinex-derivatives","SOLF0:USTF0",1741390833439,31.54,138.96,138.9,216.12]
["bitfinex-derivatives","SOLF0:USTF0",1741390833635,229.06367534,138.95,138.8,28.36657534]
["bitfinex-derivatives","SOLF0:USTF0",1741390834334,7.2029,138.87,138.86,0.05323305]
["bitfinex-derivatives","SOLF0:USTF0",1741390834530,35.14,138.87,138.79,225.87054777]
["bitfinex-derivatives","SOLF0:USTF0",1741390834735,7.2057,138.82,138.79,225.87054777]
["bitfinex-derivatives","SOLF0:USTF0",1741390835442,7.2063,138.81,138.79,215.96]
["bitfinex-derivatives","SOLF0:USTF0",1741390835644,7.2063,138.81,138.79,0.04786063]
["bitfinex-derivatives","SOLF0:USTF0",1741390835839,0.04881775,138.82,138.79,0.04786063]
["bitfinex-derivatives","SOLF0:USTF0",1741390836842,7.2061,138.81,138.79,0.04786063]
["bitfinex-derivatives","SOLF0:USTF0",1741390837041,0.04881775,138.82,138.75,39.64597106]
["bitfinex-derivatives","SOLF0:USTF0",1741390837545,7.2081,138.78,138.75,39.64597106]
["bitfinex-derivatives","SOLF0:USTF0",1741390837745,31.54,138.78,138.75,39.64597106]
["bitfinex-derivatives","SOLF0:USTF0",1741390837948,7.2086,138.77,138.75,39.64597106]
["bitfinex-derivatives","SOLF0:USTF0",1741390838146,31.59463144,138.78,138.75,27.23353655]
["bitfinex-derivatives","SOLF0:USTF0",1741390839147,31.59463144,138.78,138.73,215.96]
["bitfinex-derivatives","SOLF0:USTF0",1741390839339,4.1388,138.77,138.68,28.36657534]
["bitfinex-derivatives","SOLF0:USTF0",1741390840446,0.05143374,138.74,138.71,0.05240727]
["bitfinex-derivatives","SOLF0:USTF0",1741390840746,31.59143374,138.74,138.71,0.05240727]
["bitfinex-derivatives","SOLF0:USTF0",1741390841145,38.80153374,138.74,138.71,0.05240727]
["bitfinex-derivatives","SOLF0:USTF0",1741390841748,31.59143374,138.74,138.71,0.05240727]
["bitfinex-derivatives","SOLF0:USTF0",1741390843643,38.80123374,138.74,138.71,0.05240727]
["bitfinex-derivatives","SOLF0:USTF0",1741390844148,7.2102,138.73,138.71,0.05240727]
["bitfinex-derivatives","SOLF0:USTF0",1741390844840,31.59143374,138.74,138.71,0.05240727]
["bitfinex-derivatives","SOLF0:USTF0",1741390845041,38.80133374,138.74,138.71,0.05240727]
["bitfinex-derivatives","SOLF0:USTF0",1741390845236,31.59143374,138.74,138.71,0.05240727]
["bitfinex-derivatives","SOLF0:USTF0",1741390845640,7.2103,138.73,138.71,0.05240727]
["bitfinex-derivatives","SOLF0:USTF0",1741390846044,31.59143374,138.74,138.71,0.05240727]
["bitfinex-derivatives","SOLF0:USTF0",1741390846754,31.59143374,138.74,138.71,7.26350727]
["bitfinex-derivatives","SOLF0:USTF0",1741390847243,0.05143374,138.74,138.71,7.26350727]
["bitfinex-derivatives","SOLF0:USTF0",1741390847448,0.05143374,138.74,138.71,0.05240727]
["bitfinex-derivatives","SOLF0:USTF0",1741390847651,0.05143374,138.74,138.72,7.2105]
["bitfinex-derivatives","SOLF0:USTF0",1741390848247,0.05143374,138.74,138.71,0.05240727]
["bitfinex-derivatives","SOLF0:USTF0",1741390848443,7.26123374,138.74,138.71,0.05240727]
["bitfinex-derivatives","SOLF0:USTF0",1741390849652,7.2103,138.73,138.71,0.05240727]
["bitfinex-derivatives","SOLF0:USTF0",1741390849950,0.05143374,138.74,138.71,7.26350727]
["bitfinex-derivatives","SOLF0:USTF0",1741390850147,0.05143374,138.74,138.71,0.05240727]
["bitfinex-derivatives","SOLF0:USTF0",1741390850943,0.05143374,138.74,138.71,28.41898261]
["bitfinex-derivatives","SOLF0:USTF0",1741390851152,4.1388,138.77,138.73,7.2097]
["bitfinex-derivatives","SOLF0:USTF0",1741390851451,4.1388,138.77,138.71,28.41898261]
["bitfinex-derivatives","SOLF0:USTF0",1741390852258,39.2604,138.79,138.71,28.41898261]
["bitfinex-derivatives","SOLF0:USTF0",1741390852551,8.1292,138.84,138.74,28.36657534]
["bitfinex-derivatives","SOLF0:USTF0",1741390852750,31.54,138.83,138.76,7.2083]
["bitfinex-derivatives","SOLF0:USTF0",1741390852952,7.2059,138.82,138.76,7.2083]
["bitfinex-derivatives","SOLF0:USTF0",1741390853649,0.04769575,138.8,138.78,0.05437422]
["bitfinex-derivatives","SOLF0:USTF0",1741390854751,31.54,138.79,138.69,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1741390854946,3.82,138.78,138.71,7.2109]
["bitfinex-derivatives","SOLF0:USTF0",1741390855146,7.2093,138.75,138.71,7.2109]
["bitfinex-derivatives","SOLF0:USTF0",1741390855446,3.82,138.78,138.7,7.2116]
["bitfinex-derivatives","SOLF0:USTF0",1741390855649,3.82,138.78,138.69,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1741390855851,0.05322171,138.75,138.73,0.05269216]
["bitfinex-derivatives","SOLF0:USTF0",1741390858858,7.26242171,138.75,138.73,0.05269216]
["bitfinex-derivatives","SOLF0:USTF0",1741390859457,0.05322171,138.75,138.73,0.05269216]
["bitfinex-derivatives","SOLF0:USTF0",1741390860357,0.05322171,138.75,138.67,216.08]
["bitfinex-derivatives","SOLF0:USTF0",1741390860358,31.54,138.74,138.67,216.08]
["bitfinex-derivatives","SOLF0:USTF0",1741390861360,0.04678052,138.72,138.69,7.25753766]
["bitfinex-derivatives","SOLF0:USTF0",1741390861562,0.04678052,138.72,138.69,0.04563766]
["bitfinex-derivatives","SOLF0:USTF0",1741390861954,0.04678052,138.72,138.71,7.2113]
["bitfinex-derivatives","SOLF0:USTF0",1741390863957,4.1195,138.81,138.69,63.866013]
["bitfinex-derivatives","SOLF0:USTF0",1741390864156,3.9598,138.81,138.73,28.36657534]
["bitfinex-derivatives","SOLF0:USTF0",1741390864360,3.9598,138.81,138.73,59.90657534]
["bitfinex-derivatives","SOLF0:USTF0",1741390864557,31.54,138.82,138.79,7.2071]
["bitfinex-derivatives","SOLF0:USTF0",1741390864957,31.54,138.82,138.79,7.2624802]
["bitfinex-derivatives","SOLF0:USTF0",1741390864958,0.05435592,138.82,138.79,7.2624802]
["bitfinex-derivatives","SOLF0:USTF0",1741390865457,0.05435592,138.82,138.79,0.0553802]
["bitfinex-derivatives","SOLF0:USTF0",1741390868165,3.9598,138.86,138.79,28.42195554]
["bitfinex-derivatives","SOLF0:USTF0",1741390868353,3.9598,138.86,138.83,7.205]
["bitfinex-derivatives","SOLF0:USTF0",1741390868554,31.52,138.87,138.79,28.36657534]
["bitfinex-derivatives","SOLF0:USTF0",1741390868759,31.52,138.87,138.83,7.2045]
["bitfinex-derivatives","SOLF0:USTF0",1741390869169,7.995,138.9,138.79,28.36657534]
["bitfinex-derivatives","SOLF0:USTF0",1741390869357,0.05376139,138.86,138.85,7.204]
["bitfinex-derivatives","SOLF0:USTF0",1741390869563,39.515,138.9,138.84,0.04847198]
["bitfinex-derivatives","SOLF0:USTF0",1741390869774,0.04731685,138.87,138.84,0.04847198]
["bitfinex-derivatives","SOLF0:USTF0",1741390870070,0.04731685,138.87,138.85,7.204]
["bitfinex-derivatives","SOLF0:USTF0",1741390870464,0.04731685,138.87,138.86,7.2035]
["bitfinex-derivatives","SOLF0:USTF0",1741390871070,7.25061685,138.87,138.84,0.04847198]
["bitfinex-derivatives","SOLF0:USTF0",1741390871561,0.04731685,138.87,138.84,0.04847198]
["bitfinex-derivatives","SOLF0:USTF0",1741390871767,31.5,138.86,138.84,0.04847198]
["bitfinex-derivatives","SOLF0:USTF0",1741390871967,7.204,138.85,138.84,0.04847198]
["bitfinex-derivatives","SOLF0:USTF0",1741390872273,7.204,138.85,138.79,35.57327534]
["bitfinex-derivatives","SOLF0:USTF0",1741390872274,31.5,138.86,138.77,3.9344]
["bitfinex-derivatives","SOLF0:USTF0",1741390872463,31.5,138.86,138.76,216.2]
["bitfinex-derivatives","SOLF0:USTF0",1741390872464,3.9917,138.84,138.76,216.2]
["bitfinex-derivatives","SOLF0:USTF0",1741390872775,35.4917,138.84,138.76,244.56657534]
["bitfinex-derivatives","SOLF0:USTF0",1741390872958,31.5,138.84,138.77,3.9646]
["bitfinex-derivatives","SOLF0:USTF0",1741390873161,31.5,138.84,138.76,216.2]
["bitfinex-derivatives","SOLF0:USTF0",1741390873472,0.04598464,138.82,138.79,0.04967032]
["bitfinex-derivatives","SOLF0:USTF0",1741390873875,28.41255998,138.82,138.73,29.91957194]
["bitfinex-derivatives","SOLF0:USTF0",1741390874077,7.208,138.78,138.73,37.12947194]
["bitfinex-derivatives","SOLF0:USTF0",1741390874371,31.5,138.78,138.73,29.91957194]
["bitfinex-derivatives","SOLF0:USTF0",1741390874773,38.708,138.78,138.73,29.91957194]
["bitfinex-derivatives","SOLF0:USTF0",1741390875072,0.0477455,138.77,138.74,0.04891316]
["bitfinex-derivatives","SOLF0:USTF0",1741390876068,7.2092,138.75,138.74,0.04891316]
["bitfinex-derivatives","SOLF0:USTF0",1741390876769,3.6,138.75,138.63,216.18]
["bitfinex-derivatives","SOLF0:USTF0",1741390877074,228.3764,138.74,138.63,220.0089]
["bitfinex-derivatives","SOLF0:USTF0",1741390877966,0.05019341,138.7,138.67,0.05261018]
["bitfinex-derivatives","SOLF0:USTF0",1741390878260,31.5,138.69,138.67,0.05261018]
["bitfinex-derivatives","SOLF0:USTF0",1741390882476,31.5,138.69,138.67,7.26581018]
["bitfinex-derivatives","SOLF0:USTF0",1741390882868,31.5,138.69,138.68,7.2128]
["bitfinex-derivatives","SOLF0:USTF0",1741390883069,31.5,138.69,138.67,0.05261018]
["bitfinex-derivatives","SOLF0:USTF0",1741390883568,0.05019341,138.7,138.67,0.05261018]
["bitfinex-derivatives","SOLF0:USTF0",1741390883962,0.05019341,138.7,138.69,7.2123]
["bitfinex-derivatives","SOLF0:USTF0",1741390884476,0.05019341,138.7,138.67,7.26571018]
["bitfinex-derivatives","SOLF0:USTF0",1741390884871,0.05019341,138.7,138.67,0.05261018]
["bitfinex-derivatives","SOLF0:USTF0",1741390885572,7.2123,138.69,138.67,0.05261018]
["bitfinex-derivatives","SOLF0:USTF0",1741390885769,0.05019341,138.7,138.67,0.05261018]
["bitfinex-derivatives","SOLF0:USTF0",1741390886173,7.2128,138.68,138.67,0.05261018]
["bitfinex-derivatives","SOLF0:USTF0",1741390886373,38.7128,138.68,138.67,0.05261018]
["bitfinex-derivatives","SOLF0:USTF0",1741390886866,31.5,138.68,138.67,0.05261018]
["bitfinex-derivatives","SOLF0:USTF0",1741390887977,31.55019341,138.7,138.68,7.2125]
["bitfinex-derivatives","SOLF0:USTF0",1741390889973,31.55019341,138.7,138.67,7.26561018]
["bitfinex-derivatives","SOLF0:USTF0",1741390891280,31.55019341,138.7,138.67,0.05261018]
["bitfinex-derivatives","SOLF0:USTF0",1741390891679,38.76219341,138.7,138.67,0.05261018]
["bitfinex-derivatives","SOLF0:USTF0",1741390892480,7.2128,138.68,138.67,0.05261018]
["bitfinex-derivatives","SOLF0:USTF0",1741390893273,31.55019341,138.7,138.67,0.05261018]
["bitfinex-derivatives","SOLF0:USTF0",1741390893581,38.76219341,138.7,138.67,7.26591018]
["bitfinex-derivatives","SOLF0:USTF0",1741390893782,31.55019341,138.7,138.67,7.26591018]
["bitfinex-derivatives","SOLF0:USTF0",1741390894283,31.55019341,138.7,138.67,0.05261018]
["bitfinex-derivatives","SOLF0:USTF0",1741390894581,31.55019341,138.7,138.68,7.2125]
["bitfinex-derivatives","SOLF0:USTF0",1741390894975,0.05019341,138.7,138.69,7.2123]
["bitfinex-derivatives","SOLF0:USTF0",1741390897374,8.0746,138.79,138.69,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1741390897581,39.5546,138.79,138.71,46.00368844]
["bitfinex-derivatives","SOLF0:USTF0",1741390897780,39.5546,138.79,138.7,3.9906]
["bitfinex-derivatives","SOLF0:USTF0",1741390898471,7.2085,138.77,138.73,7.26058771]
["bitfinex-derivatives","SOLF0:USTF0",1741390898677,0.04737862,138.76,138.73,0.05068771]
["bitfinex-derivatives","SOLF0:USTF0",1741390898983,0.04737862,138.76,138.75,7.2092]
["bitfinex-derivatives","SOLF0:USTF0",1741390899774,193.0,138.8,138.79,7.2071]
["bitfinex-derivatives","SOLF0:USTF0",1741390900476,7.8814,138.85,138.77,28.28110047]
["bitfinex-derivatives","SOLF0:USTF0",1741390900477,46.5656,138.85,138.77,28.28110047]
["bitfinex-derivatives","SOLF0:USTF0",1741390900683,39.3614,138.85,138.77,59.76110047]
["bitfinex-derivatives","SOLF0:USTF0",1741390900891,0.05133185,138.82,138.8,0.05457044]
["bitfinex-derivatives","SOLF0:USTF0",1741390901084,0.05133185,138.82,138.81,7.2061]
["bitfinex-derivatives","SOLF0:USTF0",1741390902783,0.05133185,138.82,138.8,0.05457044]
["bitfinex-derivatives","SOLF0:USTF0",1741390904981,7.25693185,138.82,138.8,0.05457044]
["bitfinex-derivatives","SOLF0:USTF0",1741390905278,7.2061,138.81,138.8,0.05457044]
["bitfinex-derivatives","SOLF0:USTF0",1741390905681,0.05133185,138.82,138.8,0.05457044]
["bitfinex-derivatives","SOLF0:USTF0",1741390907895,7.25713185,138.82,138.8,0.05457044]
["bitfinex-derivatives","SOLF0:USTF0",1741390908089,0.05133185,138.82,138.8,0.05457044]
["bitfinex-derivatives","SOLF0:USTF0",1741390909290,7.2061,138.81,138.8,0.05457044]
["bitfinex-derivatives","SOLF0:USTF0",1741390911190,7.2082,138.77,138.74,7.2096]
["bitfinex-derivatives","SOLF0:USTF0",1741390911389,4.1382,138.81,138.73,8.0726]
["bitfinex-derivatives","SOLF0:USTF0",1741390911690,7.2082,138.77,138.73,3.9522]
["bitfinex-derivatives","SOLF0:USTF0",1741390911989,31.44,138.79,138.72,216.34]
["bitfinex-derivatives","SOLF0:USTF0",1741390912381,0.04883076,138.77,138.74,0.05494577]
["bitfinex-derivatives","SOLF0:USTF0",1741390912789,0.04883076,138.77,138.76,7.2087]
["bitfinex-derivatives","SOLF0:USTF0",1741390914394,0.04883076,138.77,138.74,7.26434577]
["bitfinex-derivatives","SOLF0:USTF0",1741390915490,7.25703076,138.77,138.74,7.26434577]
["bitfinex-derivatives","SOLF0:USTF0",1741390916696,0.04883076,138.77,138.74,7.26434577]
["bitfinex-derivatives","SOLF0:USTF0",1741390920198,7.25703076,138.77,138.74,7.26434577]
["bitfinex-derivatives","SOLF0:USTF0",1741390921693,7.25703076,138.77,138.74,0.05494577]
["bitfinex-derivatives","SOLF0:USTF0",1741390921898,0.04883076,138.77,138.74,0.05494577]
["bitfinex-derivatives","SOLF0:USTF0",1741390922298,0.04883076,138.77,138.74,7.26434577]
["bitfinex-derivatives","SOLF0:USTF0",1741390922797,7.25733076,138.77,138.74,7.26434577]
["bitfinex-derivatives","SOLF0:USTF0",1741390923197,0.04883076,138.77,138.74,7.26434577]
["bitfinex-derivatives","SOLF0:USTF0",1741390924402,7.2087,138.76,138.74,7.26434577]
["bitfinex-derivatives","SOLF0:USTF0",1741390924695,0.04883076,138.77,138.74,0.05494577]
["bitfinex-derivatives","SOLF0:USTF0",1741390924900,31.46883076,138.77,138.74,0.05494577]
["bitfinex-derivatives","SOLF0:USTF0",1741390925103,7.2091,138.76,138.74,0.05494577]
["bitfinex-derivatives","SOLF0:USTF0",1741390925703,7.2092,138.75,138.74,0.05494577]
["bitfinex-derivatives","SOLF0:USTF0",1741390926695,7.2089,138.76,138.74,0.05494577]
["bitfinex-derivatives","SOLF0:USTF0",1741390929205,0.04883076,138.77,138.74,0.05494577]
["bitfinex-derivatives","SOLF0:USTF0",1741390929506,193.0,138.83,138.75,28.28110047]
["bitfinex-derivatives","SOLF0:USTF0",1741390929700,7.205,138.83,138.8,7.2063]
["bitfinex-derivatives","SOLF0:USTF0",1741390930101,3.9477,138.85,138.75,28.28110047]
["bitfinex-derivatives","SOLF0:USTF0",1741390930102,3.9477,138.85,138.76,4.1026]
["bitfinex-derivatives","SOLF0:USTF0",1741390930302,42.5719,138.85,138.81,7.206]
["bitfinex-derivatives","SOLF0:USTF0",1741390930500,0.05378836,138.82,138.81,7.206]
["bitfinex-derivatives","SOLF0:USTF0",1741390931107,0.05378836,138.82,138.79,0.04696678]
["bitfinex-derivatives","SOLF0:USTF0",1741390932202,7.2066,138.8,138.79,0.04696678]
["bitfinex-derivatives","SOLF0:USTF0",1741390934309,7.208,138.78,138.73,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1741390934706,31.4,138.8,138.73,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1741390934901,31.4,138.8,138.76,7.2084]
["bitfinex-derivatives","SOLF0:USTF0",1741390935104,31.4,138.8,138.73,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1741390935409,7.25709422,138.78,138.75,7.26209218]
["bitfinex-derivatives","SOLF0:USTF0",1741390937012,0.04919422,138.78,138.75,0.05309218]
["bitfinex-derivatives","SOLF0:USTF0",1741390937509,0.04919422,138.78,138.77,7.2081]
["bitfinex-derivatives","SOLF0:USTF0",1741390939120,0.04919422,138.78,138.75,0.05309218]
["bitfinex-derivatives","SOLF0:USTF0",1741390940021,0.04919422,138.78,138.75,28.33419265]
["bitfinex-derivatives","SOLF0:USTF0",1741390940320,0.04919422,138.78,138.77,7.2081]
["bitfinex-derivatives","SOLF0:USTF0",1741390940321,9.422e-05,138.78,138.77,7.2081]
["bitfinex-derivatives","SOLF0:USTF0",1741390941213,35.3277,138.85,138.76,7.7703]
["bitfinex-derivatives","SOLF0:USTF0",1741390941518,4.0434,138.87,138.78,28.28110047]
["bitfinex-derivatives","SOLF0:USTF0",1741390941813,4.0434,138.87,138.79,3.8193]
["bitfinex-derivatives","SOLF0:USTF0",1741390942220,0.05138545,138.84,138.82,0.04662492]
["bitfinex-derivatives","SOLF0:USTF0",1741390942719,0.05138545,138.84,138.83,7.205]
["bitfinex-derivatives","SOLF0:USTF0",1741390943308,3.7598,138.89,138.83,17.64720231]
["bitfinex-derivatives","SOLF0:USTF0",1741390943818,115.57163923,138.92,138.88,7.2021]
["bitfinex-derivatives","SOLF0:USTF0",1741390944316,115.57163923,138.92,138.86,7.2032]
["bitfinex-derivatives","SOLF0:USTF0",1741390944521,30.10918819,138.91,138.88,0.05503618]
["bitfinex-derivatives","SOLF0:USTF0",1741390945120,30.10918819,138.91,138.89,7.2015]
["bitfinex-derivatives","SOLF0:USTF0",1741390945321,0.04887348,138.91,138.89,7.2015]
["bitfinex-derivatives","SOLF0:USTF0",1741390945520,0.04887348,138.91,138.88,7.25723618]
["bitfinex-derivatives","SOLF0:USTF0",1741390946626,0.04887348,138.91,138.89,7.2019]
["bitfinex-derivatives","SOLF0:USTF0",1741390947417,0.04887348,138.91,138.9,7.2014]
["bitfinex-derivatives","SOLF0:USTF0",1741390948825,0.04887348,138.91,138.89,7.2015]
["bitfinex-derivatives","SOLF0:USTF0",1741390949124,0.04887348,138.91,138.88,0.05503618]
["bitfinex-derivatives","SOLF0:USTF0",1741390950019,0.04887348,138.91,138.9,7.2014]
["bitfinex-derivatives","SOLF0:USTF0",1741390950227,0.04887348,138.91,138.88,0.05503618]
["bitfinex-derivatives","SOLF0:USTF0",1741390950721,0.04887348,138.91,138.9,7.2014]
["bitfinex-derivatives","SOLF0:USTF0",1741390951619,35.4039,138.96,138.88,0.05503618]
["bitfinex-derivatives","SOLF0:USTF0",1741390952022,35.4039,138.96,138.94,7.199]
["bitfinex-derivatives","SOLF0:USTF0",1741390952631,35.45343968,138.96,138.94,7.25384807]
["bitfinex-derivatives","SOLF0:USTF0",1741390954027,35.45343968,138.96,138.95,7.1988]
["bitfinex-derivatives","SOLF0:USTF0",1741390954920,0.04953968,138.96,138.95,7.1988]
["bitfinex-derivatives","SOLF0:USTF0",1741390956920,31.34,138.99,138.98,7.1972]
["bitfinex-derivatives","SOLF0:USTF0",1741390957125,4.0558,139.02,138.94,216.02]
["bitfinex-derivatives","SOLF0:USTF0",1741390957324,35.3758,139.02,138.94,216.02]
["bitfinex-derivatives","SOLF0:USTF0",1741390957628,4.0558,139.02,138.94,216.02]
["bitfinex-derivatives","SOLF0:USTF0",1741390957830,35.3758,139.02,138.94,216.02]
["bitfinex-derivatives","SOLF0:USTF0",1741390958018,35.3758,139.02,138.99,7.1965]
["bitfinex-derivatives","SOLF0:USTF0",1741390958432,35.40132949,139.02,138.97,0.05456191]
["bitfinex-derivatives","SOLF0:USTF0",1741390958632,35.40132949,139.02,138.99,7.1964]
["bitfinex-derivatives","SOLF0:USTF0",1741390958823,35.40132949,139.02,138.97,0.05456191]
["bitfinex-derivatives","SOLF0:USTF0",1741390959023,31.34552949,139.02,138.97,0.05456191]
["bitfinex-derivatives","SOLF0:USTF0",1741390959226,31.34552949,139.02,139.0,7.1958]
["bitfinex-derivatives","SOLF0:USTF0",1741390960530,31.34552949,139.02,138.97,0.05456191]
["bitfinex-derivatives","SOLF0:USTF0",1741390965041,31.34552949,139.02,138.99,7.1964]
["bitfinex-derivatives","SOLF0:USTF0",1741390967042,31.34552949,139.02,138.97,0.05456191]
["bitfinex-derivatives","SOLF0:USTF0",1741390967743,31.34552949,139.02,138.98,7.1972]
["bitfinex-derivatives","SOLF0:USTF0",1741390970139,31.34552949,139.02,138.97,0.05456191]
["bitfinex-derivatives","SOLF0:USTF0",1741390970842,7.1965,139.0,138.97,0.05456191]
["bitfinex-derivatives","SOLF0:USTF0",1741390971044,31.34552949,139.02,138.97,0.05456191]
["bitfinex-derivatives","SOLF0:USTF0",1741390971938,7.1966,139.0,138.97,7.25226191]
["bitfinex-derivatives","SOLF0:USTF0",1741390972535,31.34552949,139.02,138.97,0.05456191]
["bitfinex-derivatives","SOLF0:USTF0",1741390972536,48.96251282,139.02,138.97,0.05456191]
["bitfinex-derivatives","SOLF0:USTF0",1741390973238,7.1969,138.99,138.97,0.05456191]
["bitfinex-derivatives","SOLF0:USTF0",1741390974738,7.1972,138.98,138.97,0.05456191]
["bitfinex-derivatives","SOLF0:USTF0",1741390976046,7.22252949,138.99,138.97,0.05456191]
["bitfinex-derivatives","SOLF0:USTF0",1741390976251,0.02552949,138.99,138.97,0.05456191]
["bitfinex-derivatives","SOLF0:USTF0",1741390977250,7.1972,138.98,138.97,0.05456191]
["bitfinex-derivatives","SOLF0:USTF0",1741390978246,0.02552949,138.99,138.98,7.1972]
["bitfinex-derivatives","SOLF0:USTF0",1741390979249,7.8001,139.04,138.97,17.67154524]
["bitfinex-derivatives","SOLF0:USTF0",1741390979449,3.965,139.04,138.99,17.61698333]
["bitfinex-derivatives","SOLF0:USTF0",1741390979638,3.965,139.04,139.01,7.1953]
["bitfinex-derivatives","SOLF0:USTF0",1741390980349,3.965,139.04,139.01,7.24979805]
["bitfinex-derivatives","SOLF0:USTF0",1741390980653,11.1593,139.04,139.01,7.24979805]
["bitfinex-derivatives","SOLF0:USTF0",1741390980846,3.965,139.04,139.01,0.05449805]
["bitfinex-derivatives","SOLF0:USTF0",1741390981252,11.1594,139.04,139.01,0.05449805]
["bitfinex-derivatives","SOLF0:USTF0",1741390981448,11.1594,139.04,139.01,7.24989805]
["bitfinex-derivatives","SOLF0:USTF0",1741390983256,7.1952,139.02,139.01,0.05449805]
["bitfinex-derivatives","SOLF0:USTF0",1741390983651,7.1966,139.0,138.96,7.1979]
["bitfinex-derivatives","SOLF0:USTF0",1741390983852,31.24,139.02,138.96,7.1979]
["bitfinex-derivatives","SOLF0:USTF0",1741390984457,31.24,139.02,138.93,52.78768333]
["bitfinex-derivatives","SOLF0:USTF0",1741390984759,0.05121203,138.99,138.97,0.04586665]
["bitfinex-derivatives","SOLF0:USTF0",1741390985150,0.05121203,138.99,138.97,7.24346665]
["bitfinex-derivatives","SOLF0:USTF0",1741390985659,7.24801203,138.99,138.97,7.24346665]
["bitfinex-derivatives","SOLF0:USTF0",1741390987554,7.1972,138.98,138.97,0.04586665]
["bitfinex-derivatives","SOLF0:USTF0",1741390988657,0.05121203,138.99,138.97,7.24336665]
["bitfinex-derivatives","SOLF0:USTF0",1741390989452,7.24801203,138.99,138.97,0.04586665]
["bitfinex-derivatives","SOLF0:USTF0",1741390989652,0.05121203,138.99,138.97,0.04586665]
["bitfinex-derivatives","SOLF0:USTF0",1741390990062,38.4372,138.98,138.97,0.04586665]
["bitfinex-derivatives","SOLF0:USTF0",1741390991363,31.24,138.98,138.97,7.24366665]
["bitfinex-derivatives","SOLF0:USTF0",1741390992256,0.05121203,138.99,138.98,7.1972]
["bitfinex-derivatives","SOLF0:USTF0",1741390998567,31.22,139.06,138.98,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1741390998858,38.4134,139.06,138.99,17.61698333]
["bitfinex-derivatives","SOLF0:USTF0",1741390999656,7.1934,139.06,139.01,0.05553265]
["bitfinex-derivatives","SOLF0:USTF0",1741391000266,31.22,139.07,139.01,0.05553265]
["bitfinex-derivatives","SOLF0:USTF0",1741391000865,7.1947,139.03,139.01,0.05553265]
["bitfinex-derivatives","SOLF0:USTF0",1741391001268,7.1944,139.04,139.01,0.05553265]
["bitfinex-derivatives","SOLF0:USTF0",1741391001566,31.22,139.07,139.01,0.05553265]
["bitfinex-derivatives","SOLF0:USTF0",1741391001775,7.1933,139.06,139.01,0.05553265]
["bitfinex-derivatives","SOLF0:USTF0",1741391001971,7.1933,139.06,139.03,7.1943]
["bitfinex-derivatives","SOLF0:USTF0",1741391003771,31.22,139.07,139.01,7.25103265]
["bitfinex-derivatives","SOLF0:USTF0",1741391003964,48.83698333,139.07,139.01,0.05553265]
["bitfinex-derivatives","SOLF0:USTF0",1741391004365,7.1944,139.04,139.01,7.25073265]
["bitfinex-derivatives","SOLF0:USTF0",1741391004572,31.22,139.07,139.01,0.05553265]
["bitfinex-derivatives","SOLF0:USTF0",1741391004971,7.1933,139.06,139.03,7.1943]
["bitfinex-derivatives","SOLF0:USTF0",1741391005370,7.1939,139.05,139.02,7.1949]
["bitfinex-derivatives","SOLF0:USTF0",1741391006266,7.1944,139.04,139.01,7.25093265]
["bitfinex-derivatives","SOLF0:USTF0",1741391006465,31.22,139.07,139.01,0.05553265]
["bitfinex-derivatives","SOLF0:USTF0",1741391006675,31.22,139.07,139.03,7.1946]
["bitfinex-derivatives","SOLF0:USTF0",1741391006874,31.22,139.07,139.01,0.05553265]
["bitfinex-derivatives","SOLF0:USTF0",1741391007170,7.1934,139.06,139.03,7.1944]
["bitfinex-derivatives","SOLF0:USTF0",1741391008177,31.22,139.07,139.04,7.1941]
["bitfinex-derivatives","SOLF0:USTF0",1741391008470,31.22,139.07,139.04,0.0525125]
["bitfinex-derivatives","SOLF0:USTF0",1741391009169,7.1936,139.05,139.04,0.0525125]
["bitfinex-derivatives","SOLF0:USTF0",1741391009671,7.1939,139.05,139.02,7.1951]
["bitfinex-derivatives","SOLF0:USTF0",1741391010272,7.1939,139.05,139.03,7.1945]
["bitfinex-derivatives","SOLF0:USTF0",1741391010670,7.24158646,139.05,139.03,7.24811651]
["bitfinex-derivatives","SOLF0:USTF0",1741391010872,0.04768646,139.05,139.04,7.1941]
["bitfinex-derivatives","SOLF0:USTF0",1741391014273,7.1891,139.14,139.04,250.58]
["bitfinex-derivatives","SOLF0:USTF0",1741391014472,78.83729804,139.15,139.05,17.61698333]
["bitfinex-derivatives","SOLF0:USTF0",1741391014678,78.83729804,139.15,139.04,219.6277]
["bitfinex-derivatives","SOLF0:USTF0",1741391014679,78.83729804,139.15,139.06,7.1931]
["bitfinex-derivatives","SOLF0:USTF0",1741391014878,78.83729804,139.15,139.04,215.82]
["bitfinex-derivatives","SOLF0:USTF0",1741391015070,78.83729804,139.15,139.05,17.61698333]
["bitfinex-derivatives","SOLF0:USTF0",1741391015268,61.22031471,139.15,139.1,7.191]
["bitfinex-derivatives","SOLF0:USTF0",1741391015676,31.16,139.15,139.09,0.04885471]
["bitfinex-derivatives","SOLF0:USTF0",1741391016077,31.16,139.15,139.09,17.66583804]
["bitfinex-derivatives","SOLF0:USTF0",1741391016382,228.1578,139.16,139.09,17.66583804]
["bitfinex-derivatives","SOLF0:USTF0",1741391017880,224.16,139.16,139.11,17.61698333]
["bitfinex-derivatives","SOLF0:USTF0",1741391018081,30.06031471,139.17,139.11,17.61698333]
["bitfinex-derivatives","SOLF0:USTF0",1741391018283,30.06031471,139.17,139.12,0.05080241]
["bitfinex-derivatives","SOLF0:USTF0",1741391019178,7.188,139.16,139.12,0.05080241]
["bitfinex-derivatives","SOLF0:USTF0",1741391019884,17.61698333,139.18,139.12,0.05080241]
["bitfinex-derivatives","SOLF0:USTF0",1741391020074,7.1888,139.15,139.12,0.05080241]
["bitfinex-derivatives","SOLF0:USTF0",1741391020278,31.14,139.15,139.12,0.05080241]
["bitfinex-derivatives","SOLF0:USTF0",1741391020680,7.189,139.14,139.12,0.05080241]
["bitfinex-derivatives","SOLF0:USTF0",1741391020880,31.14,139.15,139.12,0.05080241]
["bitfinex-derivatives","SOLF0:USTF0",1741391021282,38.3288,139.15,139.12,0.05080241]
["bitfinex-derivatives","SOLF0:USTF0",1741391021975,7.1895,139.13,139.12,0.05080241]
["bitfinex-derivatives","SOLF0:USTF0",1741391022381,48.75698333,139.14,139.05,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1741391022581,35.2372,139.13,139.03,21.45008333]
["bitfinex-derivatives","SOLF0:USTF0",1741391022784,210.61698333,139.12,139.02,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1741391022986,214.75688333,139.12,139.02,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1741391023182,7.1919,139.09,139.02,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1741391023488,31.14,139.09,139.0,3.9163]
["bitfinex-derivatives","SOLF0:USTF0",1741391023689,0.04791523,139.08,139.05,0.04774291]
["bitfinex-derivatives","SOLF0:USTF0",1741391024788,7.193,139.07,139.05,0.04774291]
["bitfinex-derivatives","SOLF0:USTF0",1741391025290,0.04791523,139.08,139.05,0.04774291]
["bitfinex-derivatives","SOLF0:USTF0",1741391025486,7.1931,139.06,139.05,0.04774291]
["bitfinex-derivatives","SOLF0:USTF0",1741391026183,7.1927,139.07,139.05,0.04774291]
["bitfinex-derivatives","SOLF0:USTF0",1741391028992,31.16791523,139.08,139.05,0.04774291]
["bitfinex-derivatives","SOLF0:USTF0",1741391029692,7.1926,139.07,139.05,0.04774291]
["bitfinex-derivatives","SOLF0:USTF0",1741391029884,31.16791523,139.08,139.05,0.04774291]
["bitfinex-derivatives","SOLF0:USTF0",1741391030287,7.1931,139.06,139.05,0.04774291]
["bitfinex-derivatives","SOLF0:USTF0",1741391030992,7.195,139.03,138.98,215.74]
["bitfinex-derivatives","SOLF0:USTF0",1741391031291,31.12,139.04,138.98,215.74]
["bitfinex-derivatives","SOLF0:USTF0",1741391031591,31.12,139.03,138.98,215.74]
["bitfinex-derivatives","SOLF0:USTF0",1741391031992,31.12,139.03,139.02,7.1952]
["bitfinex-derivatives","SOLF0:USTF0",1741391032490,31.12,139.03,138.99,17.66989907]
["bitfinex-derivatives","SOLF0:USTF0",1741391032883,31.12,139.03,139.01,7.1954]
["bitfinex-derivatives","SOLF0:USTF0",1741391033087,31.12,139.03,138.99,17.66989907]
["bitfinex-derivatives","SOLF0:USTF0",1741391033289,31.12,139.03,139.01,7.1954]
["bitfinex-derivatives","SOLF0:USTF0",1741391033590,0.0471278,139.04,138.99,17.66989907]
["bitfinex-derivatives","SOLF0:USTF0",1741391033793,0.0471278,139.04,139.03,7.1947]
["bitfinex-derivatives","SOLF0:USTF0",1741391035397,0.0471278,139.04,139.02,7.24196136]
["bitfinex-derivatives","SOLF0:USTF0",1741391035587,0.0471278,139.04,139.02,0.04696136]
["bitfinex-derivatives","SOLF0:USTF0",1741391037600,0.0471278,139.04,139.03,7.1947]
["bitfinex-derivatives","SOLF0:USTF0",1741391038100,7.1947,139.03,139.02,0.04696136]
["bitfinex-derivatives","SOLF0:USTF0",1741391043704,38.3615278,139.04,139.02,0.04696136]
["bitfinex-derivatives","SOLF0:USTF0",1741391044406,0.0471278,139.04,139.02,0.04696136]
["bitfinex-derivatives","SOLF0:USTF0",1741391045094,0.0471278,139.04,139.02,7.24176136]
["bitfinex-derivatives","SOLF0:USTF0",1741391045901,0.0471278,139.04,139.02,0.04696136]
["bitfinex-derivatives","SOLF0:USTF0",1741391046506,7.2416278,139.04,139.02,0.04696136]
["bitfinex-derivatives","SOLF0:USTF0",1741391046903,0.0471278,139.04,139.02,0.04696136]
["bitfinex-derivatives","SOLF0:USTF0",1741391047209,0.0471278,139.04,139.02,7.24216136]
["bitfinex-derivatives","SOLF0:USTF0",1741391049709,7.2415278,139.04,139.02,0.04696136]
["bitfinex-derivatives","SOLF0:USTF0",1741391050012,0.0471278,139.04,139.02,0.04696136]
["bitfinex-derivatives","SOLF0:USTF0",1741391050203,0.0471278,139.04,139.02,7.24186136]
["bitfinex-derivatives","SOLF0:USTF0",1741391050404,0.0471278,139.04,139.02,0.04696136]
["bitfinex-derivatives","SOLF0:USTF0",1741391051211,0.0471278,139.04,139.02,7.24186136]
["bitfinex-derivatives","SOLF0:USTF0",1741391051914,7.2415278,139.04,139.02,0.04696136]
["bitfinex-derivatives","SOLF0:USTF0",1741391052511,7.1947,139.03,139.02,0.04696136]
["bitfinex-derivatives","SOLF0:USTF0",1741391058416,0.0471278,139.04,139.03,7.1947]
["bitfinex-derivatives","SOLF0:USTF0",1741391060310,0.0471278,139.04,139.02,0.04696136]
["bitfinex-derivatives","SOLF0:USTF0",1741391061310,0.0471278,139.04,139.03,7.1947]
["bitfinex-derivatives","SOLF0:USTF0",1741391064113,3.9295,139.09,139.02,0.04696136]
["bitfinex-derivatives","SOLF0:USTF0",1741391064114,3.9295,139.09,139.06,7.1928]
["bitfinex-derivatives","SOLF0:USTF0",1741391064315,7.1912,139.1,139.02,17.61698333]
["bitfinex-derivatives","SOLF0:USTF0",1741391064510,3.8936,139.11,139.02,17.61698333]
["bitfinex-derivatives","SOLF0:USTF0",1741391064710,4.1431,139.14,139.06,17.61698333]
["bitfinex-derivatives","SOLF0:USTF0",1741391064913,35.1831,139.14,139.06,233.41698333]
["bitfinex-derivatives","SOLF0:USTF0",1741391065110,35.1831,139.14,139.11,7.1902]
["bitfinex-derivatives","SOLF0:USTF0",1741391065310,35.23215664,139.14,139.09,0.05001624]
["bitfinex-derivatives","SOLF0:USTF0",1741391065515,7.1901,139.12,139.09,0.05001624]
["bitfinex-derivatives","SOLF0:USTF0",1741391066016,7.1901,139.12,139.09,7.24151624]
["bitfinex-derivatives","SOLF0:USTF0",1741391066217,0.04905664,139.14,139.09,0.05001624]
["bitfinex-derivatives","SOLF0:USTF0",1741391067218,0.04905664,139.14,139.12,7.1899]
["bitfinex-derivatives","SOLF0:USTF0",1741391067820,0.04905664,139.14,139.1,7.1908]
["bitfinex-derivatives","SOLF0:USTF0",1741391068019,0.04905664,139.14,139.09,0.05001624]
["bitfinex-derivatives","SOLF0:USTF0",1741391068215,31.08905664,139.14,139.09,0.05001624]
["bitfinex-derivatives","SOLF0:USTF0",1741391068416,31.08905664,139.14,139.11,7.1902]
["bitfinex-derivatives","SOLF0:USTF0",1741391070722,38.27805664,139.14,139.11,7.1902]
["bitfinex-derivatives","SOLF0:USTF0",1741391071027,31.08905664,139.14,139.11,7.1902]
["bitfinex-derivatives","SOLF0:USTF0",1741391071322,31.08905664,139.14,139.09,0.05001624]
["bitfinex-derivatives","SOLF0:USTF0",1741391071323,0.04905664,139.14,139.09,0.05001624]
["bitfinex-derivatives","SOLF0:USTF0",1741391071522,0.04905664,139.14,139.09,4.17331624]
["bitfinex-derivatives","SOLF0:USTF0",1741391071724,0.04905664,139.14,139.13,7.1895]
["bitfinex-derivatives","SOLF0:USTF0",1741391072721,31.02,139.17,139.12,0.04740498]
["bitfinex-derivatives","SOLF0:USTF0",1741391072722,224.02,139.2,139.12,0.04740498]
["bitfinex-derivatives","SOLF0:USTF0",1741391073030,31.02,139.2,139.17,7.1873]
["bitfinex-derivatives","SOLF0:USTF0",1741391073225,11.807,139.23,139.14,17.61698333]
["bitfinex-derivatives","SOLF0:USTF0",1741391073416,31.02,139.24,139.16,17.61698333]
["bitfinex-derivatives","SOLF0:USTF0",1741391073929,31.02,139.24,139.2,7.1854]
["bitfinex-derivatives","SOLF0:USTF0",1741391074430,31.02,139.24,139.21,7.185]
["bitfinex-derivatives","SOLF0:USTF0",1741391075127,473.15690271,139.43,139.22,23.0465752]
["bitfinex-derivatives","SOLF0:USTF0",1741391075327,17.61698333,139.38,139.23,256.26947202]
["bitfinex-derivatives","SOLF0:USTF0",1741391075528,18.86671399,139.38,139.27,0.05194983]
["bitfinex-derivatives","SOLF0:USTF0",1741391075730,620.46912061,139.35,139.27,0.05194983]
["bitfinex-derivatives","SOLF0:USTF0",1741391075925,589.46912061,139.35,139.27,0.05194983]
["bitfinex-derivatives","SOLF0:USTF0",1741391076123,620.46912061,139.35,139.27,0.05194983]
["bitfinex-derivatives","SOLF0:USTF0",1741391077028,60.00668654,139.35,139.27,0.05194983]
["bitfinex-derivatives","SOLF0:USTF0",1741391077333,293.22366987,139.35,139.27,0.05194983]
["bitfinex-derivatives","SOLF0:USTF0",1741391077523,17.61698333,139.32,139.27,0.05194983]
["bitfinex-derivatives","SOLF0:USTF0",1741391077723,35.0534,139.31,139.27,0.05194983]
["bitfinex-derivatives","SOLF0:USTF0",1741391079027,244.60668654,139.35,139.27,17.66893316]
["bitfinex-derivatives","SOLF0:USTF0",1741391079533,244.60668654,139.35,139.27,0.05194983]
["bitfinex-derivatives","SOLF0:USTF0",1741391079534,215.6,139.35,139.27,0.05194983]
["bitfinex-derivatives","SOLF0:USTF0",1741391079923,215.6,139.35,139.28,17.61698333]
["bitfinex-derivatives","SOLF0:USTF0",1741391080323,215.6,139.35,139.3,0.05221191]
["bitfinex-derivatives","SOLF0:USTF0",1741391081933,222.7783,139.35,139.3,0.05221191]
["bitfinex-derivatives","SOLF0:USTF0",1741391082126,215.6,139.35,139.3,0.05221191]
["bitfinex-derivatives","SOLF0:USTF0",1741391085026,198.72939148,139.35,139.3,0.05221191]
["bitfinex-derivatives","SOLF0:USTF0",1741391086127,205.90789148,139.35,139.3,0.05221191]
["bitfinex-derivatives","SOLF0:USTF0",1741391086635,189.87283223,139.35,139.3,0.05221191]
["bitfinex-derivatives","SOLF0:USTF0",1741391087433,182.69433223,139.35,139.3,0.05221191]
["bitfinex-derivatives","SOLF0:USTF0",1741391087629,7.1787,139.34,139.3,0.05221191]
["bitfinex-derivatives","SOLF0:USTF0",1741391088236,7.1793,139.33,139.3,0.05221191]
["bitfinex-derivatives","SOLF0:USTF0",1741391088436,30.96,139.32,139.3,0.05221191]
["bitfinex-derivatives","SOLF0:USTF0",1741391090125,220.83253223,139.35,139.3,0.05221191]
["bitfinex-derivatives","SOLF0:USTF0",1741391090430,213.65433223,139.35,139.3,0.05221191]
["bitfinex-derivatives","SOLF0:USTF0",1741391090736,7.1788,139.34,139.3,0.05221191]
["bitfinex-derivatives","SOLF0:USTF0",1741391090934,213.65433223,139.35,139.3,0.05221191]
["bitfinex-derivatives","SOLF0:USTF0",1741391091131,7.1796,139.33,139.3,0.05221191]
["bitfinex-derivatives","SOLF0:USTF0",1741391091335,213.65433223,139.35,139.3,0.05221191]
["bitfinex-derivatives","SOLF0:USTF0",1741391091837,7.1788,139.34,139.3,0.05221191]
["bitfinex-derivatives","SOLF0:USTF0",1741391092937,213.65433223,139.35,139.3,0.05221191]
["bitfinex-derivatives","SOLF0:USTF0",1741391093135,7.1792,139.33,139.3,0.05221191]
["bitfinex-derivatives","SOLF0:USTF0",1741391093335,213.65433223,139.35,139.3,0.05221191]
["bitfinex-derivatives","SOLF0:USTF0",1741391093634,7.1794,139.33,139.3,0.05221191]
["bitfinex-derivatives","SOLF0:USTF0",1741391094834,7.1794,139.33,139.31,7.78785563]
["bitfinex-derivatives","SOLF0:USTF0",1741391095540,7.1797,139.32,139.31,7.78785563]
["bitfinex-derivatives","SOLF0:USTF0",1741391095943,7.1797,139.32,139.31,1.56955563]
["bitfinex-derivatives","SOLF0:USTF0",1741391096236,7.1797,139.32,139.31,11.58966053]
["bitfinex-derivatives","SOLF0:USTF0",1741391096639,213.65433223,139.35,139.31,11.58966053]
["bitfinex-derivatives","SOLF0:USTF0",1741391097136,7.1802,139.31,139.3,30.11252662]
["bitfinex-derivatives","SOLF0:USTF0",1741391097332,38.1202,139.31,139.3,30.11252662]
["bitfinex-derivatives","SOLF0:USTF0",1741391097533,38.1202,139.31,139.3,2.662e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741391098040,30.94,139.31,139.28,29.65662209]
["bitfinex-derivatives","SOLF0:USTF0",1741391098232,7.1812,139.29,139.28,29.65662209]
["bitfinex-derivatives","SOLF0:USTF0",1741391100042,0.04728248,139.32,139.28,57.72117516]
["bitfinex-derivatives","SOLF0:USTF0",1741391100337,34.7362,139.42,139.29,4.0599]
["bitfinex-derivatives","SOLF0:USTF0",1741391100736,28.06455307,139.41,139.29,4.0599]
["bitfinex-derivatives","SOLF0:USTF0",1741391101137,28.06455307,139.38,139.25,28.06455307]
["bitfinex-derivatives","SOLF0:USTF0",1741391101340,7.1805,139.31,139.26,24.72155294]
["bitfinex-derivatives","SOLF0:USTF0",1741391101537,7.1805,139.31,139.3,0.05062054]
["bitfinex-derivatives","SOLF0:USTF0",1741391101741,30.94,139.32,139.26,24.72155294]
["bitfinex-derivatives","SOLF0:USTF0",1741391101943,30.94,139.32,139.29,0.04822059]
["bitfinex-derivatives","SOLF0:USTF0",1741391102343,7.1807,139.3,139.29,0.04822059]
["bitfinex-derivatives","SOLF0:USTF0",1741391102537,48.47895294,139.32,139.22,24.72375294]
["bitfinex-derivatives","SOLF0:USTF0",1741391102738,48.47895294,139.32,139.21,10.89327345]
["bitfinex-derivatives","SOLF0:USTF0",1741391102938,17.53895294,139.28,139.21,6.97737345]
["bitfinex-derivatives","SOLF0:USTF0",1741391103149,17.53895294,139.26,139.21,6.97737345]
["bitfinex-derivatives","SOLF0:USTF0",1741391103839,7.1843,139.23,139.22,0.0538494]
["bitfinex-derivatives","SOLF0:USTF0",1741391104041,38.1243,139.23,139.22,0.0538494]
["bitfinex-derivatives","SOLF0:USTF0",1741391104641,30.94,139.23,139.22,0.0538494]
["bitfinex-derivatives","SOLF0:USTF0",1741391106546,30.94,139.23,139.14,80.16083923]
["bitfinex-derivatives","SOLF0:USTF0",1741391106547,7.187,139.18,139.14,80.16083923]
["bitfinex-derivatives","SOLF0:USTF0",1741391106761,30.92,139.17,139.14,80.16083923]
["bitfinex-derivatives","SOLF0:USTF0",1741391107040,7.1883,139.16,139.14,80.16083923]
["bitfinex-derivatives","SOLF0:USTF0",1741391107247,30.92,139.17,139.14,80.16083923]
["bitfinex-derivatives","SOLF0:USTF0",1741391107441,30.97329765,139.17,139.14,80.16083923]
["bitfinex-derivatives","SOLF0:USTF0",1741391107644,30.97329765,139.17,139.14,80.20883934]
["bitfinex-derivatives","SOLF0:USTF0",1741391108542,30.97329765,139.17,139.14,87.39763934]
["bitfinex-derivatives","SOLF0:USTF0",1741391108843,30.97329765,139.17,139.14,80.20883934]
["bitfinex-derivatives","SOLF0:USTF0",1741391109648,38.16089765,139.17,139.14,80.20883934]
["bitfinex-derivatives","SOLF0:USTF0",1741391109843,38.16089765,139.17,139.14,0.04800011]
["bitfinex-derivatives","SOLF0:USTF0",1741391110049,30.97329765,139.17,139.14,0.04800011]
["bitfinex-derivatives","SOLF0:USTF0",1741391110250,7.1885,139.15,139.14,0.04800011]
["bitfinex-derivatives","SOLF0:USTF0",1741391110837,7.188,139.16,139.14,0.04800011]
["bitfinex-derivatives","SOLF0:USTF0",1741391111043,30.97329765,139.17,139.14,0.04800011]
["bitfinex-derivatives","SOLF0:USTF0",1741391111839,30.97329765,139.17,139.15,7.1884]
["bitfinex-derivatives","SOLF0:USTF0",1741391112044,30.97329765,139.17,139.14,0.04800011]
["bitfinex-derivatives","SOLF0:USTF0",1741391112440,30.97329765,139.17,139.14,7.23680011]
["bitfinex-derivatives","SOLF0:USTF0",1741391113052,30.97329765,139.17,139.15,7.1883]
["bitfinex-derivatives","SOLF0:USTF0",1741391113445,30.97329765,139.17,139.14,0.04800011]
["bitfinex-derivatives","SOLF0:USTF0",1741391113644,30.97329765,139.17,139.16,7.1879]
["bitfinex-derivatives","SOLF0:USTF0",1741391113845,0.05329765,139.17,139.16,7.1879]
["bitfinex-derivatives","SOLF0:USTF0",1741391114151,0.05329765,139.17,139.15,7.1881]
["bitfinex-derivatives","SOLF0:USTF0",1741391114347,0.05329765,139.17,139.14,0.04800011]
["bitfinex-derivatives","SOLF0:USTF0",1741391114647,0.05329765,139.17,139.16,7.1879]
["bitfinex-derivatives","SOLF0:USTF0",1741391115051,3.8883,139.24,139.14,28.13813409]
["bitfinex-derivatives","SOLF0:USTF0",1741391115355,3.8883,139.24,139.14,32.01663398]
["bitfinex-derivatives","SOLF0:USTF0",1741391115356,30.92,139.23,139.14,32.01663398]
["bitfinex-derivatives","SOLF0:USTF0",1741391115856,30.92,139.23,139.2,7.1856]
["bitfinex-derivatives","SOLF0:USTF0",1741391116454,30.96925137,139.23,139.22,7.1848]
["bitfinex-derivatives","SOLF0:USTF0",1741391117150,30.96925137,139.23,139.2,0.04803693]
["bitfinex-derivatives","SOLF0:USTF0",1741391118050,0.04925137,139.23,139.22,7.1848]
["bitfinex-derivatives","SOLF0:USTF0",1741391121770,0.04925137,139.23,139.21,7.1853]
["bitfinex-derivatives","SOLF0:USTF0",1741391121957,0.04925137,139.23,139.2,0.04803693]
["bitfinex-derivatives","SOLF0:USTF0",1741391122457,0.04925137,139.23,139.22,7.1848]
["bitfinex-derivatives","SOLF0:USTF0",1741391123451,31.82863398,139.32,139.2,28.13817091]
["bitfinex-derivatives","SOLF0:USTF0",1741391123758,30.92,139.31,139.21,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1741391123956,38.1004,139.31,139.27,7.1818]
["bitfinex-derivatives","SOLF0:USTF0",1741391124152,38.1004,139.31,139.21,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1741391124353,30.92,139.31,139.21,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1741391124551,30.92,139.31,139.29,7.1809]
["bitfinex-derivatives","SOLF0:USTF0",1741391124953,30.92,139.31,139.29,7.23011354]
["bitfinex-derivatives","SOLF0:USTF0",1741391125154,30.92,139.31,139.29,0.04921354]
["bitfinex-derivatives","SOLF0:USTF0",1741391127256,30.92,139.31,139.2,17.55311873]
["bitfinex-derivatives","SOLF0:USTF0",1741391127257,17.55311873,139.3,139.2,17.55311873]
["bitfinex-derivatives","SOLF0:USTF0",1741391127461,7.1831,139.26,139.22,7.1846]
["bitfinex-derivatives","SOLF0:USTF0",1741391127758,7.1831,139.26,139.2,3.9967]
["bitfinex-derivatives","SOLF0:USTF0",1741391127962,7.1833,139.25,139.22,7.1846]
["bitfinex-derivatives","SOLF0:USTF0",1741391128164,30.9,139.3,139.22,17.55311873]
["bitfinex-derivatives","SOLF0:USTF0",1741391128352,0.0543656,139.27,139.25,0.04649565]
["bitfinex-derivatives","SOLF0:USTF0",1741391128556,0.0543656,139.27,139.26,7.1828]
["bitfinex-derivatives","SOLF0:USTF0",1741391130360,0.0543656,139.27,139.25,0.04649565]
["bitfinex-derivatives","SOLF0:USTF0",1741391131868,0.0543656,139.27,139.26,7.1828]
["bitfinex-derivatives","SOLF0:USTF0",1741391132956,0.0543656,139.27,139.25,0.04649565]
["bitfinex-derivatives","SOLF0:USTF0",1741391133158,0.0543656,139.27,139.26,7.1828]
["bitfinex-derivatives","SOLF0:USTF0",1741391135961,0.0543656,139.27,139.25,0.04649565]
["bitfinex-derivatives","SOLF0:USTF0",1741391136357,0.0543656,139.27,139.25,7.22949565]
["bitfinex-derivatives","SOLF0:USTF0",1741391139968,0.0543656,139.27,139.25,0.04649565]
["bitfinex-derivatives","SOLF0:USTF0",1741391140474,38.0628,139.26,139.25,0.04649565]
["bitfinex-derivatives","SOLF0:USTF0",1741391140874,48.43311873,139.26,139.17,2.327]
["bitfinex-derivatives","SOLF0:USTF0",1741391141166,17.55311873,139.24,139.17,2.327]
["bitfinex-derivatives","SOLF0:USTF0",1741391141374,17.55311873,139.24,139.15,4.9608]
["bitfinex-derivatives","SOLF0:USTF0",1741391141572,7.1872,139.18,139.15,2.4333]
["bitfinex-derivatives","SOLF0:USTF0",1741391141767,30.88,139.19,139.14,29.72547583]
["bitfinex-derivatives","SOLF0:USTF0",1741391142164,7.1881,139.16,139.15,0.05144276]
["bitfinex-derivatives","SOLF0:USTF0",1741391142870,7.1876,139.17,139.15,0.05144276]
["bitfinex-derivatives","SOLF0:USTF0",1741391143167,17.60107644,139.18,139.15,0.05144276]
["bitfinex-derivatives","SOLF0:USTF0",1741391144076,7.1879,139.16,139.15,0.05144276]
["bitfinex-derivatives","SOLF0:USTF0",1741391144377,17.60107644,139.18,139.08,52.31009456]
["bitfinex-derivatives","SOLF0:USTF0",1741391144674,17.55311873,139.14,139.08,29.72547583]
["bitfinex-derivatives","SOLF0:USTF0",1741391144875,30.88,139.13,139.08,29.72547583]
["bitfinex-derivatives","SOLF0:USTF0",1741391145077,7.1909,139.11,139.08,29.72547583]
["bitfinex-derivatives","SOLF0:USTF0",1741391145373,30.88,139.13,139.08,29.72547583]
["bitfinex-derivatives","SOLF0:USTF0",1741391145576,0.04567301,139.11,139.08,29.77866497]
["bitfinex-derivatives","SOLF0:USTF0",1741391145968,0.04567301,139.11,139.08,0.05318914]
["bitfinex-derivatives","SOLF0:USTF0",1741391146171,7.23637301,139.11,139.08,0.05318914]
["bitfinex-derivatives","SOLF0:USTF0",1741391146371,0.04567301,139.11,139.08,0.05318914]
["bitfinex-derivatives","SOLF0:USTF0",1741391148675,7.1915,139.1,139.08,0.05318914]
["bitfinex-derivatives","SOLF0:USTF0",1741391148875,30.88,139.09,139.08,0.05318914]
["bitfinex-derivatives","SOLF0:USTF0",1741391149275,30.88,139.09,137.55,56.10374565]
["bitfinex-derivatives","SOLF0:USTF0",1741391149276,30.88,139.09,139.03,7.1945]
["bitfinex-derivatives","SOLF0:USTF0",1741391149475,30.88,139.09,139.0,17.55311873]
["bitfinex-derivatives","SOLF0:USTF0",1741391149982,7.1934,139.06,139.02,7.195]
["bitfinex-derivatives","SOLF0:USTF0",1741391150177,30.88,139.05,139.02,7.195]
["bitfinex-derivatives","SOLF0:USTF0",1741391150483,30.93194562,139.05,139.02,0.04922247]
["bitfinex-derivatives","SOLF0:USTF0",1741391150887,30.93194562,139.05,139.02,17.6023412]
["bitfinex-derivatives","SOLF0:USTF0",1741391151795,30.93194562,139.05,139.04,7.1941]
["bitfinex-derivatives","SOLF0:USTF0",1741391156390,0.05194562,139.05,139.04,7.1941]
["bitfinex-derivatives","SOLF0:USTF0",1741391156594,30.88,139.08,139.07,7.1926]
["bitfinex-derivatives","SOLF0:USTF0",1741391158996,0.0527236,139.09,139.08,7.1921]
["bitfinex-derivatives","SOLF0:USTF0",1741391159190,0.0527236,139.09,139.08,24.74521873]
["bitfinex-derivatives","SOLF0:USTF0",1741391160398,19.04071873,139.18,139.13,7.1895]
["bitfinex-derivatives","SOLF0:USTF0",1741391160600,30.88,139.16,139.1,17.55311873]
["bitfinex-derivatives","SOLF0:USTF0",1741391161000,48.43311873,139.16,139.06,17.55311873]
["bitfinex-derivatives","SOLF0:USTF0",1741391161400,17.55311873,139.18,139.08,17.55311873]
["bitfinex-derivatives","SOLF0:USTF0",1741391161601,0.05012874,139.12,139.1,17.60731085]
["bitfinex-derivatives","SOLF0:USTF0",1741391161896,38.0677,139.17,139.12,7.1897]
["bitfinex-derivatives","SOLF0:USTF0",1741391162095,30.88,139.18,139.1,17.55311873]
["bitfinex-derivatives","SOLF0:USTF0",1741391162297,0.05434757,139.16,139.13,0.04964232]
["bitfinex-derivatives","SOLF0:USTF0",1741391162998,0.05434757,139.16,139.15,7.1885]
["bitfinex-derivatives","SOLF0:USTF0",1741391163204,30.88,139.24,139.14,48.43311873]
["bitfinex-derivatives","SOLF0:USTF0",1741391163393,30.88,139.24,139.17,17.55311873]
["bitfinex-derivatives","SOLF0:USTF0",1741391163804,30.88,139.24,139.21,7.1852]
["bitfinex-derivatives","SOLF0:USTF0",1741391164105,30.88,139.24,139.19,17.55311873]
["bitfinex-derivatives","SOLF0:USTF0",1741391164297,0.05187567,139.24,139.21,0.05114338]
["bitfinex-derivatives","SOLF0:USTF0",1741391164702,0.05187567,139.24,139.21,17.60426211]
["bitfinex-derivatives","SOLF0:USTF0",1741391164902,30.86,139.29,139.24,7.1836]
["bitfinex-derivatives","SOLF0:USTF0",1741391165293,7.1833,139.26,139.2,7.1857]
["bitfinex-derivatives","SOLF0:USTF0",1741391165499,17.55311873,139.28,139.18,48.43311873]
["bitfinex-derivatives","SOLF0:USTF0",1741391165697,30.86,139.29,139.22,17.55311873]
["bitfinex-derivatives","SOLF0:USTF0",1741391165898,30.86,139.29,139.25,7.1831]
["bitfinex-derivatives","SOLF0:USTF0",1741391166094,30.86,139.29,139.24,0.05381906]
["bitfinex-derivatives","SOLF0:USTF0",1741391166603,17.55311873,139.28,139.24,0.05381906]
["bitfinex-derivatives","SOLF0:USTF0",1741391167001,7.1819,139.28,139.24,0.05381906]
["bitfinex-derivatives","SOLF0:USTF0",1741391167304,30.86,139.29,139.24,0.05381906]
["bitfinex-derivatives","SOLF0:USTF0",1741391167805,38.0412,139.29,139.24,0.05381906]
["bitfinex-derivatives","SOLF0:USTF0",1741391168002,30.86,139.29,139.24,0.05381906]
["bitfinex-derivatives","SOLF0:USTF0",1741391168501,48.41311873,139.29,139.24,0.05381906]
["bitfinex-derivatives","SOLF0:USTF0",1741391168705,7.1832,139.26,139.24,0.05381906]
["bitfinex-derivatives","SOLF0:USTF0",1741391168902,48.41311873,139.29,139.24,0.05381906]
["bitfinex-derivatives","SOLF0:USTF0",1741391169304,7.1833,139.25,139.24,0.05381906]
["bitfinex-derivatives","SOLF0:USTF0",1741391169507,38.0433,139.25,139.24,0.05381906]
["bitfinex-derivatives","SOLF0:USTF0",1741391171101,38.0433,139.25,139.18,2.4341]
["bitfinex-derivatives","SOLF0:USTF0",1741391171102,7.1862,139.2,139.18,2.4341]
["bitfinex-derivatives","SOLF0:USTF0",1741391171302,7.1862,139.2,139.11,215.58]
["bitfinex-derivatives","SOLF0:USTF0",1741391171303,30.84,139.21,139.13,17.55311873]
["bitfinex-derivatives","SOLF0:USTF0",1741391171503,30.84,139.21,139.12,33.3992]
["bitfinex-derivatives","SOLF0:USTF0",1741391171504,30.84,139.21,139.15,17.55311873]
["bitfinex-derivatives","SOLF0:USTF0",1741391171703,30.84,139.24,139.17,17.55311873]
["bitfinex-derivatives","SOLF0:USTF0",1741391171904,30.84,139.24,139.18,2.5592]
["bitfinex-derivatives","SOLF0:USTF0",1741391172099,30.84,139.24,139.22,7.1845]
["bitfinex-derivatives","SOLF0:USTF0",1741391172304,0.05381335,139.22,139.2,0.04970131]
["bitfinex-derivatives","SOLF0:USTF0",1741391172607,30.84,139.24,139.22,7.1845]
["bitfinex-derivatives","SOLF0:USTF0",1741391173104,30.84,139.26,139.2,2.58880131]
["bitfinex-derivatives","SOLF0:USTF0",1741391173305,30.84,139.26,139.21,7.1853]
["bitfinex-derivatives","SOLF0:USTF0",1741391173501,7.1834,139.25,139.2,2.58880131]
["bitfinex-derivatives","SOLF0:USTF0",1741391173817,30.84,139.26,139.2,2.58880131]
["bitfinex-derivatives","SOLF0:USTF0",1741391174297,7.1841,139.24,139.2,2.58880131]
["bitfinex-derivatives","SOLF0:USTF0",1741391174496,30.84,139.26,139.2,2.58880131]
["bitfinex-derivatives","SOLF0:USTF0",1741391174695,7.1849,139.22,139.2,0.04970131]
["bitfinex-derivatives","SOLF0:USTF0",1741391174905,30.84,139.21,139.2,0.04970131]
["bitfinex-derivatives","SOLF0:USTF0",1741391175209,7.1896,139.13,139.09,29.5136971]
["bitfinex-derivatives","SOLF0:USTF0",1741391175508,17.55311873,139.14,139.09,29.5136971]
["bitfinex-derivatives","SOLF0:USTF0",1741391175807,7.1905,139.11,139.09,29.5136971]
["bitfinex-derivatives","SOLF0:USTF0",1741391176012,30.84,139.13,139.09,29.5136971]
["bitfinex-derivatives","SOLF0:USTF0",1741391176308,0.05100842,139.12,139.09,29.5590622]
["bitfinex-derivatives","SOLF0:USTF0",1741391177006,7.1905,139.11,139.09,29.5590622]
["bitfinex-derivatives","SOLF0:USTF0",1741391177213,28.21440931,139.12,139.09,0.0453651]
["bitfinex-derivatives","SOLF0:USTF0",1741391178113,7.191,139.1,139.09,0.0453651]
["bitfinex-derivatives","SOLF0:USTF0",1741391178512,3.6,139.1,139.05,39.35159613]
["bitfinex-derivatives","SOLF0:USTF0",1741391178713,28.16340089,139.07,139.04,78.70319228]
["bitfinex-derivatives","SOLF0:USTF0",1741391179401,28.16340089,139.07,139.04,62.09339262]
["bitfinex-derivatives","SOLF0:USTF0",1741391179601,28.21421371,139.07,139.04,62.13902378]
["bitfinex-derivatives","SOLF0:USTF0",1741391180011,28.21421371,139.07,139.04,0.04563116]
["bitfinex-derivatives","SOLF0:USTF0",1741391180404,7.1932,139.06,139.04,0.04563116]
["bitfinex-derivatives","SOLF0:USTF0",1741391180608,30.84,139.05,139.04,0.04563116]
["bitfinex-derivatives","SOLF0:USTF0",1741391182715,38.0336,139.05,139.04,0.04563116]
["bitfinex-derivatives","SOLF0:USTF0",1741391183815,7.1942,139.04,139.0,7.1962]
["bitfinex-derivatives","SOLF0:USTF0",1741391184211,30.84,139.05,139.0,7.1962]
["bitfinex-derivatives","SOLF0:USTF0",1741391184515,30.84,139.05,138.99,7.1967]
["bitfinex-derivatives","SOLF0:USTF0",1741391184819,0.05087345,139.03,139.01,0.04696206]
["bitfinex-derivatives","SOLF0:USTF0",1741391185323,0.05087345,139.03,139.02,7.1952]
["bitfinex-derivatives","SOLF0:USTF0",1741391185513,0.05087345,139.03,139.01,0.04696206]
["bitfinex-derivatives","SOLF0:USTF0",1741391186218,0.05087345,139.03,139.02,7.1952]
["bitfinex-derivatives","SOLF0:USTF0",1741391187816,0.05087345,139.03,139.01,0.04696206]
["bitfinex-derivatives","SOLF0:USTF0",1741391188120,0.05087345,139.03,139.01,7.24246206]
["bitfinex-derivatives","SOLF0:USTF0",1741391188518,0.05087345,139.03,139.01,0.04696206]
["bitfinex-derivatives","SOLF0:USTF0",1741391188823,0.05087345,139.03,139.02,7.1952]
["bitfinex-derivatives","SOLF0:USTF0",1741391189317,0.05087345,139.03,139.01,0.04696206]
["bitfinex-derivatives","SOLF0:USTF0",1741391189718,7.1952,139.02,139.01,0.04696206]
["bitfinex-derivatives","SOLF0:USTF0",1741391190924,7.1974,138.98,138.95,2.4729]
["bitfinex-derivatives","SOLF0:USTF0",1741391191125,38.0374,138.98,138.95,2.4729]
["bitfinex-derivatives","SOLF0:USTF0",1741391191323,30.84,138.98,138.95,2.4729]
["bitfinex-derivatives","SOLF0:USTF0",1741391191723,7.1978,138.97,138.94,7.199]
["bitfinex-derivatives","SOLF0:USTF0",1741391191926,7.1978,138.97,138.91,7.3689]
["bitfinex-derivatives","SOLF0:USTF0",1741391192224,7.25227739,138.97,138.94,0.04991095]
["bitfinex-derivatives","SOLF0:USTF0",1741391192431,7.25227739,138.97,138.94,7.24891095]
["bitfinex-derivatives","SOLF0:USTF0",1741391192723,0.05447739,138.97,138.94,0.04991095]
["bitfinex-derivatives","SOLF0:USTF0",1741391193222,0.05447739,138.97,138.95,7.1985]
["bitfinex-derivatives","SOLF0:USTF0",1741391193431,0.05447739,138.97,138.94,0.04991095]
["bitfinex-derivatives","SOLF0:USTF0",1741391193931,0.05447739,138.97,138.96,7.1983]
["bitfinex-derivatives","SOLF0:USTF0",1741391194821,30.84,139.0,138.99,7.1967]
["bitfinex-derivatives","SOLF0:USTF0",1741391195017,30.84,139.02,138.93,59.00340089]
["bitfinex-derivatives","SOLF0:USTF0",1741391195421,30.84,139.02,139.01,7.1957]
["bitfinex-derivatives","SOLF0:USTF0",1741391195614,30.84,139.02,138.93,59.00340089]
["bitfinex-derivatives","SOLF0:USTF0",1741391195826,30.84,139.02,139.01,7.1957]
["bitfinex-derivatives","SOLF0:USTF0",1741391196026,0.05288397,138.99,138.96,0.05194499]
["bitfinex-derivatives","SOLF0:USTF0",1741391196332,0.04640017,138.99,138.96,0.04658032]
["bitfinex-derivatives","SOLF0:USTF0",1741391196530,0.04640017,138.99,138.98,7.1972]
["bitfinex-derivatives","SOLF0:USTF0",1741391196829,30.84,139.03,138.96,0.04658032]
["bitfinex-derivatives","SOLF0:USTF0",1741391197027,30.84,139.03,139.01,7.1956]
["bitfinex-derivatives","SOLF0:USTF0",1741391197230,30.84,139.03,138.93,59.00340089]
["bitfinex-derivatives","SOLF0:USTF0",1741391197429,38.035,139.03,139.0,7.1961]
["bitfinex-derivatives","SOLF0:USTF0",1741391197825,38.08252254,139.03,139.0,7.246264]
["bitfinex-derivatives","SOLF0:USTF0",1741391198130,30.88752254,139.03,139.01,7.1956]
["bitfinex-derivatives","SOLF0:USTF0",1741391200132,30.88752254,139.03,139.02,7.1952]
["bitfinex-derivatives","SOLF0:USTF0",1741391200532,30.88752254,139.03,139.0,0.050164]
["bitfinex-derivatives","SOLF0:USTF0",1741391200726,30.88752254,139.03,139.01,7.1954]
["bitfinex-derivatives","SOLF0:USTF0",1741391201031,0.04752254,139.03,139.01,7.1954]
["bitfinex-derivatives","SOLF0:USTF0",1741391201231,30.88752254,139.03,139.01,7.1954]
["bitfinex-derivatives","SOLF0:USTF0",1741391201437,30.88752254,139.03,139.02,7.1952]
["bitfinex-derivatives","SOLF0:USTF0",1741391203928,30.88752254,139.03,139.01,7.1954]
["bitfinex-derivatives","SOLF0:USTF0",1741391205232,7.1957,139.01,139.0,0.050164]
["bitfinex-derivatives","SOLF0:USTF0",1741391205939,30.88752254,139.03,139.0,0.050164]
["bitfinex-derivatives","SOLF0:USTF0",1741391206438,7.1957,139.01,139.0,0.050164]
["bitfinex-derivatives","SOLF0:USTF0",1741391209142,7.1957,139.01,139.0,6.4e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741391210339,38.0157,139.01,139.0,6.4e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741391212344,7.1988,138.95,138.92,2.4066]
["bitfinex-derivatives","SOLF0:USTF0",1741391212548,30.82,138.96,138.92,2.4066]
["bitfinex-derivatives","SOLF0:USTF0",1741391212943,30.82,138.96,138.94,7.1989]
["bitfinex-derivatives","SOLF0:USTF0",1741391213142,30.82,138.96,138.92,2.4066]
["bitfinex-derivatives","SOLF0:USTF0",1741391213342,30.82,138.96,138.95,7.1988]
["bitfinex-derivatives","SOLF0:USTF0",1741391213538,215.88,139.04,138.93,0.04547992]
["bitfinex-derivatives","SOLF0:USTF0",1741391213539,30.82,139.0,138.93,0.04547992]
["bitfinex-derivatives","SOLF0:USTF0",1741391213747,30.82,139.0,138.92,30.60093452]
["bitfinex-derivatives","SOLF0:USTF0",1741391213940,30.82,139.0,138.95,0.05473359]
["bitfinex-derivatives","SOLF0:USTF0",1741391214136,0.04597959,138.97,138.95,0.05473359]
["bitfinex-derivatives","SOLF0:USTF0",1741391214341,28.19433452,139.07,138.95,0.05473359]
["bitfinex-derivatives","SOLF0:USTF0",1741391214547,30.82,139.06,138.95,28.19433452]
["bitfinex-derivatives","SOLF0:USTF0",1741391214749,30.82,139.06,138.96,2.3017]
["bitfinex-derivatives","SOLF0:USTF0",1741391214946,7.1949,139.03,138.99,7.1963]
["bitfinex-derivatives","SOLF0:USTF0",1741391215148,7.1949,139.03,138.96,2.3017]
["bitfinex-derivatives","SOLF0:USTF0",1741391215450,0.04910523,139.01,138.98,0.05528081]
["bitfinex-derivatives","SOLF0:USTF0",1741391216457,0.04910523,139.01,139.0,7.1957]
["bitfinex-derivatives","SOLF0:USTF0",1741391216660,0.71100449,164.28,138.98,0.05528081]
["bitfinex-derivatives","SOLF0:USTF0",1741391216958,30.82,139.09,138.98,28.19433452]
["bitfinex-derivatives","SOLF0:USTF0",1741391217161,30.82,139.09,138.99,2.5245]
["bitfinex-derivatives","SOLF0:USTF0",1741391217455,7.1922,139.08,139.04,7.1938]
["bitfinex-derivatives","SOLF0:USTF0",1741391217761,37.9922,139.08,139.04,7.1938]
["bitfinex-derivatives","SOLF0:USTF0",1741391217962,0.04491493,139.07,139.05,0.05333361]
["bitfinex-derivatives","SOLF0:USTF0",1741391218566,30.8,139.11,139.05,0.05333361]
["bitfinex-derivatives","SOLF0:USTF0",1741391218755,30.8,139.11,139.04,58.99433452]
["bitfinex-derivatives","SOLF0:USTF0",1741391218951,30.8,139.11,139.1,7.191]
["bitfinex-derivatives","SOLF0:USTF0",1741391219156,1.6645,139.18,139.05,4.9925]
["bitfinex-derivatives","SOLF0:USTF0",1741391219360,7.1871,139.18,139.07,28.19433452]
["bitfinex-derivatives","SOLF0:USTF0",1741391219554,30.8,139.17,139.07,28.19433452]
["bitfinex-derivatives","SOLF0:USTF0",1741391219758,30.8,139.17,139.11,0.04617459]
["bitfinex-derivatives","SOLF0:USTF0",1741391219958,37.9876,139.17,139.12,7.1898]
["bitfinex-derivatives","SOLF0:USTF0",1741391220153,30.8,139.17,139.11,0.04617459]
["bitfinex-derivatives","SOLF0:USTF0",1741391221864,30.8,139.17,139.12,7.1896]
["bitfinex-derivatives","SOLF0:USTF0",1741391222563,7.1875,139.17,139.11,0.04617459]
["bitfinex-derivatives","SOLF0:USTF0",1741391222758,30.78,139.18,139.11,0.04617459]
["bitfinex-derivatives","SOLF0:USTF0",1741391222954,28.19433452,139.26,139.13,28.19433452]
["bitfinex-derivatives","SOLF0:USTF0",1741391223168,30.78,139.25,139.14,5.3262]
["bitfinex-derivatives","SOLF0:USTF0",1741391223559,7.1864,139.19,139.18,0.0461181]
["bitfinex-derivatives","SOLF0:USTF0",1741391224067,0.0461,139.2,139.06,28.19433452]
["bitfinex-derivatives","SOLF0:USTF0",1741391224269,0.0461,139.2,139.14,7.1886]
["bitfinex-derivatives","SOLF0:USTF0",1741391224466,30.78,139.21,139.12,28.19433452]
["bitfinex-derivatives","SOLF0:USTF0",1741391224665,30.78,139.21,139.13,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1741391224863,30.78,139.24,139.19,7.1863]
["bitfinex-derivatives","SOLF0:USTF0",1741391225054,30.78,139.24,139.16,5.3262]
["bitfinex-derivatives","SOLF0:USTF0",1741391225259,0.04567745,139.23,139.2,0.04685756]
["bitfinex-derivatives","SOLF0:USTF0",1741391225667,37.9627,139.27,139.2,0.04685756]
["bitfinex-derivatives","SOLF0:USTF0",1741391225867,37.9627,139.27,139.18,28.19433452]
["bitfinex-derivatives","SOLF0:USTF0",1741391226062,30.78,139.27,139.18,28.19433452]
["bitfinex-derivatives","SOLF0:USTF0",1741391226567,30.78,139.27,139.22,7.1848]
["bitfinex-derivatives","SOLF0:USTF0",1741391226756,30.78,139.27,139.21,0.04652784]
["bitfinex-derivatives","SOLF0:USTF0",1741391226962,30.76,139.28,139.21,28.24086236]
["bitfinex-derivatives","SOLF0:USTF0",1741391227165,30.76,139.28,139.21,58.95433452]
["bitfinex-derivatives","SOLF0:USTF0",1741391227362,30.76,139.28,139.23,0.04595722]
["bitfinex-derivatives","SOLF0:USTF0",1741391227562,30.76,139.3,139.25,7.1831]
["bitfinex-derivatives","SOLF0:USTF0",1741391227763,30.76,139.3,139.26,5.4013]
["bitfinex-derivatives","SOLF0:USTF0",1741391227960,30.76,139.3,139.26,2.7086411]
["bitfinex-derivatives","SOLF0:USTF0",1741391228665,7.1813,139.29,139.26,2.7086411]
["bitfinex-derivatives","SOLF0:USTF0",1741391228871,30.76,139.3,139.26,0.0476411]
["bitfinex-derivatives","SOLF0:USTF0",1741391229269,7.1816,139.29,139.26,0.0476411]
["bitfinex-derivatives","SOLF0:USTF0",1741391230469,7.1823,139.27,139.26,0.0476411]
["bitfinex-derivatives","SOLF0:USTF0",1741391231558,7.1823,139.27,139.21,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1741391231764,30.74,139.26,139.17,5.4108]
["bitfinex-derivatives","SOLF0:USTF0",1741391232368,7.1854,139.21,139.18,7.1866]
["bitfinex-derivatives","SOLF0:USTF0",1741391232666,7.1854,139.21,139.17,5.4108]
["bitfinex-derivatives","SOLF0:USTF0",1741391232871,0.04609102,139.21,139.18,0.05191165]
["bitfinex-derivatives","SOLF0:USTF0",1741391233071,30.74,139.26,139.18,28.24624617]
["bitfinex-derivatives","SOLF0:USTF0",1741391233476,28.19433452,139.32,139.22,7.1848]
["bitfinex-derivatives","SOLF0:USTF0",1741391233775,30.74,139.31,139.22,7.1848]
["bitfinex-derivatives","SOLF0:USTF0",1741391234274,30.74,139.31,139.25,0.05330094]
["bitfinex-derivatives","SOLF0:USTF0",1741391235271,7.1817,139.29,139.25,0.05330094]
["bitfinex-derivatives","SOLF0:USTF0",1741391235574,30.74,139.31,139.25,0.05330094]
["bitfinex-derivatives","SOLF0:USTF0",1741391235874,2.695,139.34,139.25,0.05330094]
["bitfinex-derivatives","SOLF0:USTF0",1741391236073,30.74,139.33,139.24,36.3657]
["bitfinex-derivatives","SOLF0:USTF0",1741391236379,30.74,139.33,139.28,0.05131939]
["bitfinex-derivatives","SOLF0:USTF0",1741391236569,37.9195,139.33,139.29,7.1809]
["bitfinex-derivatives","SOLF0:USTF0",1741391236970,30.74,139.33,139.28,0.05131939]
["bitfinex-derivatives","SOLF0:USTF0",1741391237375,58.93433452,139.33,139.28,0.05131939]
["bitfinex-derivatives","SOLF0:USTF0",1741391237777,58.93433452,139.33,139.21,215.56]
["bitfinex-derivatives","SOLF0:USTF0",1741391238079,58.93433452,139.33,139.2,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1741391238080,4.1477,139.32,139.17,66.98253452]
["bitfinex-derivatives","SOLF0:USTF0",1741391238581,28.19433452,139.3,139.2,7.1856]
["bitfinex-derivatives","SOLF0:USTF0",1741391238778,30.72,139.29,139.2,7.1856]
["bitfinex-derivatives","SOLF0:USTF0",1741391238983,0.05331012,139.26,139.24,0.05092077]
["bitfinex-derivatives","SOLF0:USTF0",1741391239183,37.9033,139.25,139.24,0.05092077]
["bitfinex-derivatives","SOLF0:USTF0",1741391239673,30.72,139.25,139.24,0.05092077]
["bitfinex-derivatives","SOLF0:USTF0",1741391239868,0.05331012,139.26,139.24,0.05092077]
["bitfinex-derivatives","SOLF0:USTF0",1741391241373,30.77331012,139.26,139.24,0.05092077]
["bitfinex-derivatives","SOLF0:USTF0",1741391241679,30.77331012,139.26,139.13,28.19433452]
["bitfinex-derivatives","SOLF0:USTF0",1741391241883,30.72,139.26,139.16,2.8291]
["bitfinex-derivatives","SOLF0:USTF0",1741391242071,7.184,139.24,139.16,2.8291]
["bitfinex-derivatives","SOLF0:USTF0",1741391242276,30.72,139.26,139.16,31.02343452]
["bitfinex-derivatives","SOLF0:USTF0",1741391242575,37.9031,139.26,139.21,7.185]
["bitfinex-derivatives","SOLF0:USTF0",1741391242779,30.72,139.26,139.2,0.0528145]
["bitfinex-derivatives","SOLF0:USTF0",1741391242982,0.04967426,139.25,139.2,0.0528145]
["bitfinex-derivatives","SOLF0:USTF0",1741391243377,7.1841,139.24,139.2,7.2385145]
["bitfinex-derivatives","SOLF0:USTF0",1741391243578,0.04967426,139.25,139.2,0.0528145]
["bitfinex-derivatives","SOLF0:USTF0",1741391244784,31.10950878,139.25,139.2,0.0528145]
["bitfinex-derivatives","SOLF0:USTF0",1741391244985,7.188,139.16,139.14,2.8118]
["bitfinex-derivatives","SOLF0:USTF0",1741391245185,30.7,139.2,139.14,2.8118]
["bitfinex-derivatives","SOLF0:USTF0",1741391245377,30.7,139.2,139.11,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1741391245572,30.7,139.2,139.1,8.1621]
["bitfinex-derivatives","SOLF0:USTF0",1741391245979,37.8862,139.2,139.16,7.1878]
["bitfinex-derivatives","SOLF0:USTF0",1741391246176,0.05480579,139.16,139.14,0.0508949]
["bitfinex-derivatives","SOLF0:USTF0",1741391246676,31.05983452,139.25,139.14,3.6508949]
["bitfinex-derivatives","SOLF0:USTF0",1741391246875,30.7,139.23,139.15,28.19433452]
["bitfinex-derivatives","SOLF0:USTF0",1741391247070,37.8829,139.26,139.21,7.185]
["bitfinex-derivatives","SOLF0:USTF0",1741391247475,37.8829,139.26,139.17,5.5083]
["bitfinex-derivatives","SOLF0:USTF0",1741391247678,0.05361243,139.23,139.2,7.23573455]
["bitfinex-derivatives","SOLF0:USTF0",1741391247875,7.23811243,139.23,139.2,0.05033455]
["bitfinex-derivatives","SOLF0:USTF0",1741391248185,0.05361243,139.23,139.2,0.05033455]
["bitfinex-derivatives","SOLF0:USTF0",1741391248574,7.1854,139.21,139.2,0.05033455]
["bitfinex-derivatives","SOLF0:USTF0",1741391248779,30.7,139.22,139.2,0.05033455]
["bitfinex-derivatives","SOLF0:USTF0",1741391249982,7.1854,139.21,139.2,0.05033455]
["bitfinex-derivatives","SOLF0:USTF0",1741391251188,30.7,139.22,139.2,0.05033455]
["bitfinex-derivatives","SOLF0:USTF0",1741391251688,30.7,139.22,139.13,2.6605]
["bitfinex-derivatives","SOLF0:USTF0",1741391251884,58.89433452,139.22,139.13,2.6605]
["bitfinex-derivatives","SOLF0:USTF0",1741391252085,66.07943452,139.22,139.13,2.6605]
["bitfinex-derivatives","SOLF0:USTF0",1741391252286,37.8851,139.22,139.13,2.6605]
["bitfinex-derivatives","SOLF0:USTF0",1741391252886,0.0551658,139.19,139.17,7.1871]
["bitfinex-derivatives","SOLF0:USTF0",1741391253083,0.0551658,139.19,139.16,0.04814269]
["bitfinex-derivatives","SOLF0:USTF0",1741391254193,0.0551658,139.19,139.16,7.23584269]
["bitfinex-derivatives","SOLF0:USTF0",1741391254677,0.0551658,139.19,139.17,7.1874]
["bitfinex-derivatives","SOLF0:USTF0",1741391255294,0.0551658,139.19,139.16,0.04814269]
["bitfinex-derivatives","SOLF0:USTF0",1741391255783,0.0551658,139.19,139.18,7.1869]
["bitfinex-derivatives","SOLF0:USTF0",1741391255984,6.58e-05,139.19,139.18,7.1869]
["bitfinex-derivatives","SOLF0:USTF0",1741391256186,29.44494096,139.3,139.17,31.02363452]
["bitfinex-derivatives","SOLF0:USTF0",1741391256387,30.7,139.27,139.17,31.02363452]
["bitfinex-derivatives","SOLF0:USTF0",1741391256592,30.7,139.27,139.18,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1741391256984,30.7,139.27,139.24,7.1834]
["bitfinex-derivatives","SOLF0:USTF0",1741391257180,30.74866465,139.27,139.24,0.05534868]
["bitfinex-derivatives","SOLF0:USTF0",1741391257584,7.1833,139.25,139.24,0.05534868]
["bitfinex-derivatives","SOLF0:USTF0",1741391258689,7.1869,139.18,139.17,2.93960919]
["bitfinex-derivatives","SOLF0:USTF0",1741391258888,28.19433452,139.21,139.17,2.93960919]
["bitfinex-derivatives","SOLF0:USTF0",1741391259090,30.7,139.2,139.17,2.93960919]
["bitfinex-derivatives","SOLF0:USTF0",1741391259492,37.8862,139.2,139.17,2.93960919]
["bitfinex-derivatives","SOLF0:USTF0",1741391259692,30.75379019,139.2,139.17,2.98821287]
["bitfinex-derivatives","SOLF0:USTF0",1741391260295,7.1869,139.18,139.17,2.98821287]
["bitfinex-derivatives","SOLF0:USTF0",1741391260988,30.75379019,139.2,139.17,2.98821287]
["bitfinex-derivatives","SOLF0:USTF0",1741391261692,7.1867,139.19,139.17,2.98821287]
["bitfinex-derivatives","SOLF0:USTF0",1741391262397,7.1869,139.18,139.17,2.98821287]
["bitfinex-derivatives","SOLF0:USTF0",1741391263500,37.8869,139.18,139.17,2.98821287]
["bitfinex-derivatives","SOLF0:USTF0",1741391265999,7.1869,139.18,139.17,2.98821287]
["bitfinex-derivatives","SOLF0:USTF0",1741391266300,37.8869,139.18,139.17,2.98821287]
["bitfinex-derivatives","SOLF0:USTF0",1741391266494,7.1869,139.18,139.17,2.98821287]
["bitfinex-derivatives","SOLF0:USTF0",1741391266694,30.7,139.18,139.17,2.98821287]
["bitfinex-derivatives","SOLF0:USTF0",1741391266996,30.7,139.18,139.17,0.04860368]
["bitfinex-derivatives","SOLF0:USTF0",1741391267498,37.8869,139.18,139.17,0.04860368]
["bitfinex-derivatives","SOLF0:USTF0",1741391270796,30.7,139.18,139.17,0.04860368]
["bitfinex-derivatives","SOLF0:USTF0",1741391270995,30.68,139.18,139.17,0.04860368]
["bitfinex-derivatives","SOLF0:USTF0",1741391271298,7.23979019,139.2,139.17,0.04860368]
["bitfinex-derivatives","SOLF0:USTF0",1741391271499,30.68,139.18,139.17,0.04860368]
["bitfinex-derivatives","SOLF0:USTF0",1741391271699,0.05379019,139.2,139.17,0.04860368]
["bitfinex-derivatives","SOLF0:USTF0",1741391272003,30.68,139.19,139.18,7.1869]
["bitfinex-derivatives","SOLF0:USTF0",1741391272399,0.05379019,139.2,139.17,0.04860368]
["bitfinex-derivatives","SOLF0:USTF0",1741391272600,0.05379019,139.2,139.19,7.1864]
["bitfinex-derivatives","SOLF0:USTF0",1741391273202,1.25058397,139.29,139.17,0.04860368]
["bitfinex-derivatives","SOLF0:USTF0",1741391273398,30.68,139.28,139.14,33.74173452]
["bitfinex-derivatives","SOLF0:USTF0",1741391273600,7.183,139.26,139.21,7.1848]
["bitfinex-derivatives","SOLF0:USTF0",1741391273802,30.68,139.27,139.21,7.1848]
["bitfinex-derivatives","SOLF0:USTF0",1741391274192,0.04816854,139.25,139.23,0.04541348]
["bitfinex-derivatives","SOLF0:USTF0",1741391274401,30.68,139.27,139.22,7.1845]
["bitfinex-derivatives","SOLF0:USTF0",1741391274598,0.04545853,139.25,139.23,0.04549069]
["bitfinex-derivatives","SOLF0:USTF0",1741391275008,0.04545853,139.25,139.23,7.22969069]
["bitfinex-derivatives","SOLF0:USTF0",1741391275302,0.04545853,139.25,139.23,0.04549069]
["bitfinex-derivatives","SOLF0:USTF0",1741391276899,30.72545853,139.25,139.23,7.22949069]
["bitfinex-derivatives","SOLF0:USTF0",1741391277299,30.72545853,139.25,139.23,0.04549069]
["bitfinex-derivatives","SOLF0:USTF0",1741391277504,7.1838,139.24,139.23,0.04549069]
["bitfinex-derivatives","SOLF0:USTF0",1741391277704,30.72545853,139.25,139.23,0.04549069]
["bitfinex-derivatives","SOLF0:USTF0",1741391278605,0.04545853,139.25,139.23,0.04549069]
["bitfinex-derivatives","SOLF0:USTF0",1741391278797,0.04545853,139.25,139.23,7.22949069]
["bitfinex-derivatives","SOLF0:USTF0",1741391280104,0.04545853,139.25,139.23,0.04549069]
["bitfinex-derivatives","SOLF0:USTF0",1741391280702,7.1838,139.24,139.23,0.04549069]
["bitfinex-derivatives","SOLF0:USTF0",1741391282007,7.1838,139.24,139.23,9.069e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741391282204,7.1872,139.18,139.14,5.5474]
["bitfinex-derivatives","SOLF0:USTF0",1741391282399,30.66,139.2,139.14,5.5474]
["bitfinex-derivatives","SOLF0:USTF0",1741391282802,7.1885,139.15,139.14,5.5474]
["bitfinex-derivatives","SOLF0:USTF0",1741391283203,30.66,139.16,139.14,5.5474]
["bitfinex-derivatives","SOLF0:USTF0",1741391283503,37.89391424,139.16,139.14,5.5474]
["bitfinex-derivatives","SOLF0:USTF0",1741391283703,30.70581424,139.16,139.14,5.5474]
["bitfinex-derivatives","SOLF0:USTF0",1741391283912,7.1885,139.15,139.14,5.5474]
["bitfinex-derivatives","SOLF0:USTF0",1741391284208,30.70581424,139.16,139.14,5.5474]
["bitfinex-derivatives","SOLF0:USTF0",1741391285410,37.89391424,139.16,139.14,5.5474]
["bitfinex-derivatives","SOLF0:USTF0",1741391286103,7.1885,139.15,139.13,0.04878963]
["bitfinex-derivatives","SOLF0:USTF0",1741391286706,30.70581424,139.16,139.13,0.04878963]
["bitfinex-derivatives","SOLF0:USTF0",1741391287710,30.70581424,139.16,139.13,7.23808963]
["bitfinex-derivatives","SOLF0:USTF0",1741391287905,37.89381424,139.16,139.13,0.04878963]
["bitfinex-derivatives","SOLF0:USTF0",1741391288307,28.19433452,139.15,139.09,5.7438]
["bitfinex-derivatives","SOLF0:USTF0",1741391288511,28.19433452,139.12,139.04,2.6709]
["bitfinex-derivatives","SOLF0:USTF0",1741391288701,30.66,139.11,139.04,8.3551]
["bitfinex-derivatives","SOLF0:USTF0",1741391288905,7.1931,139.07,139.04,5.6842]
["bitfinex-derivatives","SOLF0:USTF0",1741391289107,30.66,139.06,139.04,5.6842]
["bitfinex-derivatives","SOLF0:USTF0",1741391289513,30.70867075,139.06,139.04,5.730248]
["bitfinex-derivatives","SOLF0:USTF0",1741391289701,0.04867075,139.06,139.04,5.730248]
["bitfinex-derivatives","SOLF0:USTF0",1741391289901,30.66,139.09,139.04,5.730248]
["bitfinex-derivatives","SOLF0:USTF0",1741391290112,30.66,139.09,139.04,5.6842]
["bitfinex-derivatives","SOLF0:USTF0",1741391290309,30.66,139.09,139.08,7.1921]
["bitfinex-derivatives","SOLF0:USTF0",1741391290507,30.66,139.12,139.04,5.6842]
["bitfinex-derivatives","SOLF0:USTF0",1741391290709,30.66,139.12,139.11,7.1905]
["bitfinex-derivatives","SOLF0:USTF0",1741391291406,0.04790125,139.13,139.12,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1741391292012,30.66,139.16,139.11,2.7137]
["bitfinex-derivatives","SOLF0:USTF0",1741391292409,7.1885,139.15,139.11,2.7137]
["bitfinex-derivatives","SOLF0:USTF0",1741391292606,30.66,139.16,139.11,2.7137]
["bitfinex-derivatives","SOLF0:USTF0",1741391292805,30.66,139.16,139.14,7.1886]
["bitfinex-derivatives","SOLF0:USTF0",1741391293004,30.66,139.16,139.11,2.7137]
["bitfinex-derivatives","SOLF0:USTF0",1741391293208,30.71512506,139.16,139.14,0.05217252]
["bitfinex-derivatives","SOLF0:USTF0",1741391295006,30.71512506,139.16,139.14,7.24077252]
["bitfinex-derivatives","SOLF0:USTF0",1741391295416,30.71512506,139.16,139.14,0.05217252]
["bitfinex-derivatives","SOLF0:USTF0",1741391295814,7.1885,139.15,139.14,0.05217252]
["bitfinex-derivatives","SOLF0:USTF0",1741391296218,30.71512506,139.16,139.14,0.05217252]
["bitfinex-derivatives","SOLF0:USTF0",1741391296406,37.90342506,139.16,139.14,0.05217252]
["bitfinex-derivatives","SOLF0:USTF0",1741391296610,30.71512506,139.16,139.14,0.05217252]
["bitfinex-derivatives","SOLF0:USTF0",1741391297514,7.1885,139.15,139.14,0.05217252]
["bitfinex-derivatives","SOLF0:USTF0",1741391302028,37.90322506,139.16,139.14,0.05217252]
["bitfinex-derivatives","SOLF0:USTF0",1741391302520,30.69512506,139.16,139.14,7.24077252]
["bitfinex-derivatives","SOLF0:USTF0",1741391302714,30.69512506,139.16,139.14,0.05217252]
["bitfinex-derivatives","SOLF0:USTF0",1741391304518,7.1885,139.15,139.14,7.252e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741391304920,7.1885,139.15,139.07,5.6452]
["bitfinex-derivatives","SOLF0:USTF0",1741391304921,31.79433452,139.15,139.0,58.13200493]
["bitfinex-derivatives","SOLF0:USTF0",1741391305111,28.19433452,139.11,139.01,2.8261]
["bitfinex-derivatives","SOLF0:USTF0",1741391305318,30.64,139.1,139.01,2.8261]
["bitfinex-derivatives","SOLF0:USTF0",1741391306015,7.1935,139.06,139.04,0.04945576]
["bitfinex-derivatives","SOLF0:USTF0",1741391306214,30.64,139.06,139.04,0.04945576]
["bitfinex-derivatives","SOLF0:USTF0",1741391309324,30.64,139.06,139.04,7.24355576]
["bitfinex-derivatives","SOLF0:USTF0",1741391310715,30.64,139.06,139.04,0.04945576]
["bitfinex-derivatives","SOLF0:USTF0",1741391311621,7.1936,139.05,139.04,0.04945576]
["bitfinex-derivatives","SOLF0:USTF0",1741391316634,17.60773579,139.03,138.96,2.7589]
["bitfinex-derivatives","SOLF0:USTF0",1741391316819,17.60773579,139.01,138.93,7.1995]
["bitfinex-derivatives","SOLF0:USTF0",1741391317121,17.60773579,139.01,138.92,5.5381]
["bitfinex-derivatives","SOLF0:USTF0",1741391317122,30.64,139.0,138.92,5.5381]
["bitfinex-derivatives","SOLF0:USTF0",1741391317324,58.85469493,139.0,138.92,5.5381]
["bitfinex-derivatives","SOLF0:USTF0",1741391317523,0.05350944,138.97,138.95,0.05037448]
["bitfinex-derivatives","SOLF0:USTF0",1741391317827,30.64,138.96,138.95,0.05037448]
["bitfinex-derivatives","SOLF0:USTF0",1741391318430,37.8383,138.96,138.95,0.05037448]
["bitfinex-derivatives","SOLF0:USTF0",1741391318622,30.64,138.96,138.9,29.93767041]
["bitfinex-derivatives","SOLF0:USTF0",1741391319021,7.2009,138.91,138.9,29.93767041]
["bitfinex-derivatives","SOLF0:USTF0",1741391319330,37.8409,138.91,138.9,29.93767041]
["bitfinex-derivatives","SOLF0:USTF0",1741391319526,30.64,138.91,138.9,29.93767041]
["bitfinex-derivatives","SOLF0:USTF0",1741391320633,30.64,138.91,138.89,0.054985]
["bitfinex-derivatives","SOLF0:USTF0",1741391323320,30.64,138.91,138.81,39.87560592]
["bitfinex-derivatives","SOLF0:USTF0",1741391323636,58.85469493,138.91,138.81,42.50880592]
["bitfinex-derivatives","SOLF0:USTF0",1741391323820,2.6009,138.9,138.81,42.50880592]
["bitfinex-derivatives","SOLF0:USTF0",1741391324024,2.6009,138.9,138.81,2.6332]
["bitfinex-derivatives","SOLF0:USTF0",1741391324528,0.0515225,138.87,138.84,0.05515183]
["bitfinex-derivatives","SOLF0:USTF0",1741391324721,30.64,138.86,138.84,0.05515183]
["bitfinex-derivatives","SOLF0:USTF0",1741391326135,30.64,138.86,138.85,7.204]
["bitfinex-derivatives","SOLF0:USTF0",1741391326326,30.6915225,138.87,138.84,0.05515183]
["bitfinex-derivatives","SOLF0:USTF0",1741391327032,30.6915225,138.87,138.86,7.2035]
["bitfinex-derivatives","SOLF0:USTF0",1741391328834,0.0515225,138.87,138.86,7.2035]
["bitfinex-derivatives","SOLF0:USTF0",1741391329127,28.21469493,138.95,138.84,0.05515183]
["bitfinex-derivatives","SOLF0:USTF0",1741391329435,30.64,138.94,138.82,28.21469493]
["bitfinex-derivatives","SOLF0:USTF0",1741391329832,30.64,138.94,138.91,7.2005]
["bitfinex-derivatives","SOLF0:USTF0",1741391330335,30.69223167,138.94,138.91,7.2463051]
["bitfinex-derivatives","SOLF0:USTF0",1741391331929,30.64,138.93,138.91,0.0458051]
["bitfinex-derivatives","SOLF0:USTF0",1741391332438,37.8401,138.93,138.91,0.0458051]
["bitfinex-derivatives","SOLF0:USTF0",1741391333434,7.2004,138.92,138.91,0.0458051]
["bitfinex-derivatives","SOLF0:USTF0",1741391334632,30.64,138.93,138.91,0.0458051]
["bitfinex-derivatives","SOLF0:USTF0",1741391335742,30.64,138.93,138.91,7.2466051]
["bitfinex-derivatives","SOLF0:USTF0",1741391336041,30.64,138.93,138.91,0.0458051]
["bitfinex-derivatives","SOLF0:USTF0",1741391336238,7.25183167,138.94,138.91,0.0458051]
["bitfinex-derivatives","SOLF0:USTF0",1741391336435,0.05223167,138.94,138.91,0.0458051]
["bitfinex-derivatives","SOLF0:USTF0",1741391336742,30.64,138.93,138.91,0.0458051]
["bitfinex-derivatives","SOLF0:USTF0",1741391337640,37.84,138.93,138.91,0.0458051]
["bitfinex-derivatives","SOLF0:USTF0",1741391339329,30.64,138.93,138.91,7.2466051]
["bitfinex-derivatives","SOLF0:USTF0",1741391339633,30.64,138.93,138.91,0.0458051]
["bitfinex-derivatives","SOLF0:USTF0",1741391340038,37.8401,138.93,138.91,0.0458051]
["bitfinex-derivatives","SOLF0:USTF0",1741391340231,0.05223167,138.94,138.91,0.0458051]
["bitfinex-derivatives","SOLF0:USTF0",1741391340637,30.62,138.93,138.91,0.0458051]
["bitfinex-derivatives","SOLF0:USTF0",1741391341041,7.2004,138.92,138.91,0.0458051]
["bitfinex-derivatives","SOLF0:USTF0",1741391341344,30.62,138.93,138.91,0.0458051]
["bitfinex-derivatives","SOLF0:USTF0",1741391341544,30.62,138.93,138.92,7.2004]
["bitfinex-derivatives","SOLF0:USTF0",1741391341741,30.62,138.93,138.91,0.0458051]
["bitfinex-derivatives","SOLF0:USTF0",1741391342147,7.2004,138.92,138.91,0.0458051]
["bitfinex-derivatives","SOLF0:USTF0",1741391342346,193.0,139.12,138.91,3.6458051]
["bitfinex-derivatives","SOLF0:USTF0",1741391342548,28.21469493,139.04,138.9,28.21469493]
["bitfinex-derivatives","SOLF0:USTF0",1741391342745,30.62,139.03,138.9,28.21469493]
["bitfinex-derivatives","SOLF0:USTF0",1741391342946,37.8151,139.03,138.95,7.1983]
["bitfinex-derivatives","SOLF0:USTF0",1741391343345,37.8151,139.03,138.9,28.21469493]
["bitfinex-derivatives","SOLF0:USTF0",1741391343643,0.05330228,139.0,138.9,28.21469493]
["bitfinex-derivatives","SOLF0:USTF0",1741391343844,30.62,138.99,138.95,0.0513522]
["bitfinex-derivatives","SOLF0:USTF0",1741391344149,0.049893,138.96,138.9,28.21469493]
["bitfinex-derivatives","SOLF0:USTF0",1741391344345,30.62,139.02,138.93,28.21469493]
["bitfinex-derivatives","SOLF0:USTF0",1741391344548,30.62,139.04,139.02,7.1948]
["bitfinex-derivatives","SOLF0:USTF0",1741391344847,30.62,139.04,138.94,2.5964]
["bitfinex-derivatives","SOLF0:USTF0",1741391345246,30.62,139.04,138.96,28.21469493]
["bitfinex-derivatives","SOLF0:USTF0",1741391345450,3.168e-05,139.0,138.98,0.0477678]
["bitfinex-derivatives","SOLF0:USTF0",1741391345851,3.168e-05,139.0,138.99,7.1967]
["bitfinex-derivatives","SOLF0:USTF0",1741391346151,3.168e-05,139.0,138.98,0.0477678]
["bitfinex-derivatives","SOLF0:USTF0",1741391346152,30.62,139.09,138.98,0.0477678]
["bitfinex-derivatives","SOLF0:USTF0",1741391346449,37.8117,139.09,139.02,7.1947]
["bitfinex-derivatives","SOLF0:USTF0",1741391347251,0.05453936,139.07,139.04,0.0519438]
["bitfinex-derivatives","SOLF0:USTF0",1741391349446,0.05453936,139.07,139.05,7.1933]
["bitfinex-derivatives","SOLF0:USTF0",1741391349648,0.05453936,139.07,139.04,0.0519438]
["bitfinex-derivatives","SOLF0:USTF0",1741391349847,0.05453936,139.07,139.06,7.1931]
["bitfinex-derivatives","SOLF0:USTF0",1741391350049,0.05453936,139.07,139.04,0.0519438]
["bitfinex-derivatives","SOLF0:USTF0",1741391350553,28.26923429,139.07,139.04,0.0519438]
["bitfinex-derivatives","SOLF0:USTF0",1741391350752,2.7053,139.06,139.04,0.0519438]
["bitfinex-derivatives","SOLF0:USTF0",1741391351047,30.6,139.05,139.04,0.0519438]
["bitfinex-derivatives","SOLF0:USTF0",1741391353248,7.1954,139.02,138.97,7.1976]
["bitfinex-derivatives","SOLF0:USTF0",1741391353443,2.7053,139.06,138.94,2.5964]
["bitfinex-derivatives","SOLF0:USTF0",1741391353444,30.6,139.01,138.94,2.5964]
["bitfinex-derivatives","SOLF0:USTF0",1741391354052,30.6,139.01,138.95,7.1984]
["bitfinex-derivatives","SOLF0:USTF0",1741391354253,30.6,139.01,138.94,2.5964]
["bitfinex-derivatives","SOLF0:USTF0",1741391354454,0.05189037,138.99,138.97,0.04882515]
["bitfinex-derivatives","SOLF0:USTF0",1741391354656,0.05189037,138.99,138.98,7.1972]
["bitfinex-derivatives","SOLF0:USTF0",1741391355858,30.6,139.04,139.02,7.1947]
["bitfinex-derivatives","SOLF0:USTF0",1741391356049,30.6,139.04,138.98,5.467]
["bitfinex-derivatives","SOLF0:USTF0",1741391356756,37.7944,139.04,139.0,7.1959]
["bitfinex-derivatives","SOLF0:USTF0",1741391356960,0.04794717,139.02,139.0,7.24977729]
["bitfinex-derivatives","SOLF0:USTF0",1741391358056,0.04794717,139.02,139.01,7.1957]
["bitfinex-derivatives","SOLF0:USTF0",1741391358356,33.55039493,139.1,139.0,0.05387729]
["bitfinex-derivatives","SOLF0:USTF0",1741391358563,7.1926,139.08,139.04,7.1938]
["bitfinex-derivatives","SOLF0:USTF0",1741391359058,7.1926,139.07,139.04,7.1938]
["bitfinex-derivatives","SOLF0:USTF0",1741391359258,30.58,139.09,139.05,7.1933]
["bitfinex-derivatives","SOLF0:USTF0",1741391359562,0.04979033,139.07,139.04,0.05408506]
["bitfinex-derivatives","SOLF0:USTF0",1741391361460,7.1934,139.06,139.04,0.05408506]
["bitfinex-derivatives","SOLF0:USTF0",1741391361758,0.04979033,139.07,139.04,0.05408506]
["bitfinex-derivatives","SOLF0:USTF0",1741391361975,7.24259033,139.07,139.04,7.24798506]
["bitfinex-derivatives","SOLF0:USTF0",1741391362173,0.04979033,139.07,139.04,0.05408506]
["bitfinex-derivatives","SOLF0:USTF0",1741391364575,0.04979033,139.07,139.05,7.1933]
["bitfinex-derivatives","SOLF0:USTF0",1741391365473,0.04979033,139.07,139.06,7.1931]
["bitfinex-derivatives","SOLF0:USTF0",1741391365976,0.04979033,139.07,139.05,5.3793]
["bitfinex-derivatives","SOLF0:USTF0",1741391366570,0.04979033,139.07,139.06,7.1931]
["bitfinex-derivatives","SOLF0:USTF0",1741391367677,30.56,139.09,139.08,7.1921]
["bitfinex-derivatives","SOLF0:USTF0",1741391369881,30.56,139.09,139.07,0.05220171]
["bitfinex-derivatives","SOLF0:USTF0",1741391370781,30.56,139.09,139.08,7.1921]
["bitfinex-derivatives","SOLF0:USTF0",1741391370977,37.7508,139.11,139.08,7.1921]
["bitfinex-derivatives","SOLF0:USTF0",1741391371373,37.7508,139.11,139.08,7.192]
["bitfinex-derivatives","SOLF0:USTF0",1741391371581,37.7508,139.11,139.07,0.05220171]
["bitfinex-derivatives","SOLF0:USTF0",1741391372084,37.7508,139.11,139.08,7.192]
["bitfinex-derivatives","SOLF0:USTF0",1741391372884,37.7508,139.11,139.09,7.1915]
["bitfinex-derivatives","SOLF0:USTF0",1741391373889,7.1908,139.11,139.09,7.1915]
["bitfinex-derivatives","SOLF0:USTF0",1741391374083,28.17212171,139.14,139.09,7.1915]
["bitfinex-derivatives","SOLF0:USTF0",1741391374285,30.54,139.12,139.05,8.1817]
["bitfinex-derivatives","SOLF0:USTF0",1741391374486,30.54,139.12,139.1,0.04862891]
["bitfinex-derivatives","SOLF0:USTF0",1741391374786,37.7304,139.12,139.09,7.1913]
["bitfinex-derivatives","SOLF0:USTF0",1741391374980,30.54,139.12,139.1,0.05313372]
["bitfinex-derivatives","SOLF0:USTF0",1741391375182,7.1905,139.11,139.1,0.05313372]
["bitfinex-derivatives","SOLF0:USTF0",1741391379278,37.7303,139.12,139.1,0.05313372]
["bitfinex-derivatives","SOLF0:USTF0",1741391379480,30.54,139.12,139.1,0.05313372]
["bitfinex-derivatives","SOLF0:USTF0",1741391379676,7.1867,139.19,139.1,30.59313372]
["bitfinex-derivatives","SOLF0:USTF0",1741391379984,524.19396865,139.27,139.14,28.17212171]
["bitfinex-derivatives","SOLF0:USTF0",1741391379985,30.54,139.25,139.14,28.17212171]
["bitfinex-derivatives","SOLF0:USTF0",1741391380194,30.54,139.25,139.2,7.1855]
["bitfinex-derivatives","SOLF0:USTF0",1741391380380,30.54,139.25,139.15,33.1215]
["bitfinex-derivatives","SOLF0:USTF0",1741391380381,30.54,139.25,139.18,0.05215857]
["bitfinex-derivatives","SOLF0:USTF0",1741391380581,30.54,139.25,139.17,28.17212171]
["bitfinex-derivatives","SOLF0:USTF0",1741391380787,30.54,139.25,139.21,7.1852]
["bitfinex-derivatives","SOLF0:USTF0",1741391381585,30.54,139.25,139.2,7.23944376]
["bitfinex-derivatives","SOLF0:USTF0",1741391382686,1.25049409,139.3,139.22,7.1848]
["bitfinex-derivatives","SOLF0:USTF0",1741391382888,30.52,139.29,139.18,5.3712]
["bitfinex-derivatives","SOLF0:USTF0",1741391383084,30.52,139.28,139.25,0.05396373]
["bitfinex-derivatives","SOLF0:USTF0",1741391383390,30.52,139.28,139.25,0.04724897]
["bitfinex-derivatives","SOLF0:USTF0",1741391383784,30.52,139.28,139.25,7.23014897]
["bitfinex-derivatives","SOLF0:USTF0",1741391383989,30.52,139.28,139.25,0.04724897]
["bitfinex-derivatives","SOLF0:USTF0",1741391384191,48.06967542,139.28,139.25,0.04724897]
["bitfinex-derivatives","SOLF0:USTF0",1741391384491,17.54967542,139.26,139.18,12.5579]
["bitfinex-derivatives","SOLF0:USTF0",1741391384688,17.54967542,139.26,139.18,5.3712]
["bitfinex-derivatives","SOLF0:USTF0",1741391384885,2.5488,139.27,139.18,5.3712]
["bitfinex-derivatives","SOLF0:USTF0",1741391385393,0.04724897,139.24,139.21,0.04917068]
["bitfinex-derivatives","SOLF0:USTF0",1741391386988,7.1848,139.22,139.21,0.04917068]
["bitfinex-derivatives","SOLF0:USTF0",1741391388592,37.6843,139.23,139.21,0.04917068]
["bitfinex-derivatives","SOLF0:USTF0",1741391388791,30.5,139.23,139.21,0.04917068]
["bitfinex-derivatives","SOLF0:USTF0",1741391390089,30.5,139.23,139.21,7.23407068]
["bitfinex-derivatives","SOLF0:USTF0",1741391390291,30.5,139.23,139.21,0.04917068]
["bitfinex-derivatives","SOLF0:USTF0",1741391391191,0.04724897,139.24,139.23,7.1843]
["bitfinex-derivatives","SOLF0:USTF0",1741391391893,0.04724897,139.24,139.22,7.1846]
["bitfinex-derivatives","SOLF0:USTF0",1741391392295,0.04724897,139.24,139.21,0.04917068]
["bitfinex-derivatives","SOLF0:USTF0",1741391393094,7.23134897,139.24,139.21,7.23427068]
["bitfinex-derivatives","SOLF0:USTF0",1741391393294,0.04724897,139.24,139.21,0.04917068]
["bitfinex-derivatives","SOLF0:USTF0",1741391393693,7.23124897,139.24,139.21,7.23417068]
["bitfinex-derivatives","SOLF0:USTF0",1741391394402,0.04724897,139.24,139.22,7.1848]
["bitfinex-derivatives","SOLF0:USTF0",1741391394899,7.23134897,139.24,139.21,7.23427068]
["bitfinex-derivatives","SOLF0:USTF0",1741391395100,0.04724897,139.24,139.21,0.04917068]
["bitfinex-derivatives","SOLF0:USTF0",1741391395301,30.48,139.23,139.21,0.04917068]
["bitfinex-derivatives","SOLF0:USTF0",1741391395498,7.1848,139.22,139.21,0.04917068]
["bitfinex-derivatives","SOLF0:USTF0",1741391396003,30.48,139.23,139.21,0.04917068]
["bitfinex-derivatives","SOLF0:USTF0",1741391396600,30.48,139.23,139.21,7.23447068]
["bitfinex-derivatives","SOLF0:USTF0",1741391397002,30.48,139.23,139.21,0.04917068]
["bitfinex-derivatives","SOLF0:USTF0",1741391397201,0.04724897,139.24,139.22,7.1844]
["bitfinex-derivatives","SOLF0:USTF0",1741391397507,0.04724897,139.24,139.21,0.04917068]
["bitfinex-derivatives","SOLF0:USTF0",1741391397901,0.04724897,139.24,139.22,7.1845]
["bitfinex-derivatives","SOLF0:USTF0",1741391398103,0.04724897,139.24,139.21,0.04917068]
["bitfinex-derivatives","SOLF0:USTF0",1741391398300,30.48,139.23,139.21,0.04917068]
["bitfinex-derivatives","SOLF0:USTF0",1741391398606,7.1848,139.22,139.21,0.04917068]
["bitfinex-derivatives","SOLF0:USTF0",1741391400004,30.48,139.23,139.21,0.04917068]
["bitfinex-derivatives","SOLF0:USTF0",1741391400211,0.04724897,139.24,139.21,0.04917068]
["bitfinex-derivatives","SOLF0:USTF0",1741391400507,0.04724897,139.24,139.22,7.1845]
["bitfinex-derivatives","SOLF0:USTF0",1741391401106,0.04724897,139.24,139.21,0.04917068]
["bitfinex-derivatives","SOLF0:USTF0",1741391401607,7.23134897,139.24,139.21,7.23447068]
["bitfinex-derivatives","SOLF0:USTF0",1741391401807,0.04724897,139.24,139.21,0.04917068]
["bitfinex-derivatives","SOLF0:USTF0",1741391403309,0.04724897,139.24,139.22,7.1845]
["bitfinex-derivatives","SOLF0:USTF0",1741391404610,0.04724897,139.24,139.23,7.1843]
["bitfinex-derivatives","SOLF0:USTF0",1741391405011,0.04724897,139.24,139.21,0.04917068]
["bitfinex-derivatives","SOLF0:USTF0",1741391405212,7.1843,139.23,139.21,7.23427068]
["bitfinex-derivatives","SOLF0:USTF0",1741391405410,0.04724897,139.24,139.21,7.23427068]
["bitfinex-derivatives","SOLF0:USTF0",1741391405715,0.04724897,139.24,139.21,0.04917068]
["bitfinex-derivatives","SOLF0:USTF0",1741391406313,7.1848,139.22,139.21,0.04917068]
["bitfinex-derivatives","SOLF0:USTF0",1741391406513,37.6448,139.22,139.21,0.04917068]
["bitfinex-derivatives","SOLF0:USTF0",1741391407508,30.46,139.22,139.15,2.5815]
["bitfinex-derivatives","SOLF0:USTF0",1741391407707,28.10322527,139.21,139.11,2.6544]
["bitfinex-derivatives","SOLF0:USTF0",1741391407907,33.18492527,139.21,139.14,7.1886]
["bitfinex-derivatives","SOLF0:USTF0",1741391408213,7.1872,139.18,139.14,7.1886]
["bitfinex-derivatives","SOLF0:USTF0",1741391408414,30.46,139.18,139.17,7.1874]
["bitfinex-derivatives","SOLF0:USTF0",1741391408715,0.04721776,139.19,139.16,0.05102583]
["bitfinex-derivatives","SOLF0:USTF0",1741391409013,30.46,139.21,139.14,28.10322527]
["bitfinex-derivatives","SOLF0:USTF0",1741391409206,30.46,139.21,139.16,0.0476107]
["bitfinex-derivatives","SOLF0:USTF0",1741391409411,0.0496755,139.19,139.16,0.0476107]
["bitfinex-derivatives","SOLF0:USTF0",1741391409605,0.0496755,139.19,139.16,7.2353107]
["bitfinex-derivatives","SOLF0:USTF0",1741391410001,7.2364755,139.19,139.16,7.2353107]
["bitfinex-derivatives","SOLF0:USTF0",1741391410215,0.0496755,139.19,139.16,0.0476107]
["bitfinex-derivatives","SOLF0:USTF0",1741391411210,0.0496755,139.19,139.18,7.1869]
["bitfinex-derivatives","SOLF0:USTF0",1741391411908,0.0496755,139.19,139.16,0.0476107]
["bitfinex-derivatives","SOLF0:USTF0",1741391412518,0.0496755,139.19,139.17,7.1873]
["bitfinex-derivatives","SOLF0:USTF0",1741391412713,0.0496755,139.19,139.16,0.0476107]
["bitfinex-derivatives","SOLF0:USTF0",1741391413210,28.15290077,139.19,139.1,2.5812]
["bitfinex-derivatives","SOLF0:USTF0",1741391413414,30.63702527,139.19,139.1,2.5812]
["bitfinex-derivatives","SOLF0:USTF0",1741391413617,7.19,139.12,139.1,2.5812]
["bitfinex-derivatives","SOLF0:USTF0",1741391413812,30.46,139.14,139.1,2.5812]
["bitfinex-derivatives","SOLF0:USTF0",1741391414120,37.6492,139.14,139.11,7.1903]
["bitfinex-derivatives","SOLF0:USTF0",1741391414313,0.04720374,139.13,139.11,7.24327267]
["bitfinex-derivatives","SOLF0:USTF0",1741391415313,7.19,139.12,139.11,0.05297267]
["bitfinex-derivatives","SOLF0:USTF0",1741391415921,7.23680374,139.13,139.11,0.05297267]
["bitfinex-derivatives","SOLF0:USTF0",1741391416311,0.04720374,139.13,139.11,0.05297267]
["bitfinex-derivatives","SOLF0:USTF0",1741391416515,0.04720374,139.13,139.12,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1741391416912,0.04720374,139.13,139.11,0.05297267]
["bitfinex-derivatives","SOLF0:USTF0",1741391417516,0.04720374,139.13,139.11,7.24317267]
["bitfinex-derivatives","SOLF0:USTF0",1741391417715,0.04720374,139.13,139.11,0.05297267]
["bitfinex-derivatives","SOLF0:USTF0",1741391418729,0.04720374,139.13,139.12,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1741391419428,7.1875,139.17,139.11,0.05297267]
["bitfinex-derivatives","SOLF0:USTF0",1741391419728,37.6475,139.17,139.14,7.1887]
["bitfinex-derivatives","SOLF0:USTF0",1741391419925,30.46,139.17,139.08,28.10322527]
["bitfinex-derivatives","SOLF0:USTF0",1741391420222,30.46,139.17,139.03,110.63516931]
["bitfinex-derivatives","SOLF0:USTF0",1741391420428,28.10322527,139.14,139.01,243.70322527]
["bitfinex-derivatives","SOLF0:USTF0",1741391420627,0.05476191,139.11,139.09,0.05039829]
["bitfinex-derivatives","SOLF0:USTF0",1741391420824,30.46,139.12,139.04,28.10322527]
["bitfinex-derivatives","SOLF0:USTF0",1741391421031,0.04790096,139.11,139.09,0.05096354]
["bitfinex-derivatives","SOLF0:USTF0",1741391421227,30.46,139.14,139.08,5.2192]
["bitfinex-derivatives","SOLF0:USTF0",1741391421531,0.04599622,139.11,139.09,0.05083051]
["bitfinex-derivatives","SOLF0:USTF0",1741391422120,30.46,139.17,139.09,3.65083051]
["bitfinex-derivatives","SOLF0:USTF0",1741391422328,30.46,139.17,139.08,5.2192]
["bitfinex-derivatives","SOLF0:USTF0",1741391422730,7.1887,139.15,139.08,5.2192]
["bitfinex-derivatives","SOLF0:USTF0",1741391423233,0.05083039,139.13,139.12,7.1899]
["bitfinex-derivatives","SOLF0:USTF0",1741391423627,0.05083039,139.13,139.1,0.04930536]
["bitfinex-derivatives","SOLF0:USTF0",1741391424131,7.1905,139.11,139.1,0.04930536]
["bitfinex-derivatives","SOLF0:USTF0",1741391426137,37.70053039,139.13,139.1,7.24010536]
["bitfinex-derivatives","SOLF0:USTF0",1741391427030,30.51083039,139.13,139.1,0.04930536]
["bitfinex-derivatives","SOLF0:USTF0",1741391428336,37.70043039,139.13,139.1,0.04930536]
["bitfinex-derivatives","SOLF0:USTF0",1741391428735,30.51083039,139.13,139.1,0.04930536]
["bitfinex-derivatives","SOLF0:USTF0",1741391429236,0.05083039,139.13,139.1,0.04930536]
["bitfinex-derivatives","SOLF0:USTF0",1741391430540,7.1901,139.12,139.1,0.04930536]
["bitfinex-derivatives","SOLF0:USTF0",1741391430725,0.05083039,139.13,139.1,0.04930536]
["bitfinex-derivatives","SOLF0:USTF0",1741391431639,0.05083039,139.13,139.1,7.24030536]
["bitfinex-derivatives","SOLF0:USTF0",1741391431839,0.05083039,139.13,139.1,0.04930536]
["bitfinex-derivatives","SOLF0:USTF0",1741391432042,0.05083039,139.13,139.11,7.1902]
["bitfinex-derivatives","SOLF0:USTF0",1741391432937,7.24033039,139.13,139.11,7.1902]
["bitfinex-derivatives","SOLF0:USTF0",1741391433434,0.05083039,139.13,139.1,7.24010536]
["bitfinex-derivatives","SOLF0:USTF0",1741391433634,7.1901,139.12,139.1,7.24010536]
["bitfinex-derivatives","SOLF0:USTF0",1741391433839,0.05083039,139.13,139.1,0.04930536]
["bitfinex-derivatives","SOLF0:USTF0",1741391434041,7.1903,139.12,139.1,7.24030536]
["bitfinex-derivatives","SOLF0:USTF0",1741391435135,0.05083039,139.13,139.1,7.24030536]
["bitfinex-derivatives","SOLF0:USTF0",1741391435336,7.24073039,139.13,139.1,7.24030536]
["bitfinex-derivatives","SOLF0:USTF0",1741391435939,0.05083039,139.13,139.1,0.04930536]
["bitfinex-derivatives","SOLF0:USTF0",1741391436537,7.24073039,139.13,139.1,7.24000536]
["bitfinex-derivatives","SOLF0:USTF0",1741391437544,0.05083039,139.13,139.12,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1741391439641,30.44,139.17,139.11,17.58978587]
["bitfinex-derivatives","SOLF0:USTF0",1741391439946,30.44,139.17,139.15,7.1882]
["bitfinex-derivatives","SOLF0:USTF0",1741391440149,30.44,139.17,139.11,17.58978587]
["bitfinex-derivatives","SOLF0:USTF0",1741391440339,30.44,139.17,139.1,2.6797]
["bitfinex-derivatives","SOLF0:USTF0",1741391441046,7.1893,139.14,139.12,0.05329688]
["bitfinex-derivatives","SOLF0:USTF0",1741391441649,7.1895,139.13,139.12,0.05329688]
["bitfinex-derivatives","SOLF0:USTF0",1741391443639,30.42,139.13,139.04,5.1223]
["bitfinex-derivatives","SOLF0:USTF0",1741391443850,7.1922,139.08,139.04,5.1223]
["bitfinex-derivatives","SOLF0:USTF0",1741391444445,7.1922,139.08,139.05,7.1934]
["bitfinex-derivatives","SOLF0:USTF0",1741391444938,7.24549688,139.08,139.05,7.24074835]
["bitfinex-derivatives","SOLF0:USTF0",1741391445541,0.05329688,139.08,139.05,7.24074835]
["bitfinex-derivatives","SOLF0:USTF0",1741391446252,0.05329688,139.08,139.05,0.04734835]
["bitfinex-derivatives","SOLF0:USTF0",1741391446945,0.05329688,139.08,139.05,17.63713422]
["bitfinex-derivatives","SOLF0:USTF0",1741391447145,0.05329688,139.08,139.07,7.1926]
["bitfinex-derivatives","SOLF0:USTF0",1741391447647,30.42,139.13,139.07,21.18978587]
["bitfinex-derivatives","SOLF0:USTF0",1741391447853,29.16437626,139.14,139.07,17.58978587]
["bitfinex-derivatives","SOLF0:USTF0",1741391448048,126.22831059,139.12,139.07,17.58978587]
["bitfinex-derivatives","SOLF0:USTF0",1741391448752,126.22831059,139.12,139.11,7.1905]
["bitfinex-derivatives","SOLF0:USTF0",1741391449654,19.2922643,139.12,139.11,24.78028587]
["bitfinex-derivatives","SOLF0:USTF0",1741391449854,48.45664056,139.15,139.14,7.189]
["bitfinex-derivatives","SOLF0:USTF0",1741391450850,36.86414056,139.15,139.14,7.189]
["bitfinex-derivatives","SOLF0:USTF0",1741391451048,58.59257003,139.16,139.15,7.1885]
["bitfinex-derivatives","SOLF0:USTF0",1741391452147,29.35761951,139.19,139.13,7.24302582]
["bitfinex-derivatives","SOLF0:USTF0",1741391452351,7.1877,139.17,139.13,7.24302582]
["bitfinex-derivatives","SOLF0:USTF0",1741391452646,29.35761951,139.19,139.13,0.05372582]
["bitfinex-derivatives","SOLF0:USTF0",1741391453053,7.1882,139.16,139.13,0.05372582]
["bitfinex-derivatives","SOLF0:USTF0",1741391453648,30.42,139.17,139.13,0.05372582]
["bitfinex-derivatives","SOLF0:USTF0",1741391454153,30.42,139.17,139.16,7.1879]
["bitfinex-derivatives","SOLF0:USTF0",1741391454354,30.42,139.17,139.13,0.05372582]
["bitfinex-derivatives","SOLF0:USTF0",1741391454755,37.6076,139.17,139.14,7.1887]
["bitfinex-derivatives","SOLF0:USTF0",1741391454958,30.42,139.17,139.14,7.1887]
["bitfinex-derivatives","SOLF0:USTF0",1741391455251,7.1866,139.19,139.13,0.05372582]
["bitfinex-derivatives","SOLF0:USTF0",1741391455558,18.1713292,139.2,139.13,17.64351169]
["bitfinex-derivatives","SOLF0:USTF0",1741391456155,25.3574292,139.2,139.16,7.1874]
["bitfinex-derivatives","SOLF0:USTF0",1741391456360,25.3574292,139.2,139.13,17.58978587]
["bitfinex-derivatives","SOLF0:USTF0",1741391456547,25.3574292,139.2,139.17,0.05069559]
["bitfinex-derivatives","SOLF0:USTF0",1741391457357,7.1861,139.2,139.17,0.05069559]
["bitfinex-derivatives","SOLF0:USTF0",1741391458148,7.1861,139.2,139.17,7.23809559]
["bitfinex-derivatives","SOLF0:USTF0",1741391458763,7.1864,139.19,139.17,7.23809559]
["bitfinex-derivatives","SOLF0:USTF0",1741391459366,7.1869,139.18,139.17,0.05069559]
["bitfinex-derivatives","SOLF0:USTF0",1741391459955,7.1865,139.19,139.17,0.05069559]
["bitfinex-derivatives","SOLF0:USTF0",1741391460162,30.42,139.21,139.17,0.05069559]
["bitfinex-derivatives","SOLF0:USTF0",1741391460357,37.6056,139.21,139.17,0.05069559]
["bitfinex-derivatives","SOLF0:USTF0",1741391460661,30.42,139.21,139.17,0.05069559]
["bitfinex-derivatives","SOLF0:USTF0",1741391460858,30.42,139.21,139.18,7.1867]
["bitfinex-derivatives","SOLF0:USTF0",1741391461065,30.42,139.21,139.17,0.05069559]
["bitfinex-derivatives","SOLF0:USTF0",1741391462261,7.1862,139.2,139.17,7.23779559]
["bitfinex-derivatives","SOLF0:USTF0",1741391462560,30.42,139.21,139.17,0.05069559]
["bitfinex-derivatives","SOLF0:USTF0",1741391463265,7.1869,139.18,139.17,0.05069559]
["bitfinex-derivatives","SOLF0:USTF0",1741391463864,0.04769343,139.19,139.11,215.7]
["bitfinex-derivatives","SOLF0:USTF0",1741391464064,17.58978587,139.2,139.11,215.7]
["bitfinex-derivatives","SOLF0:USTF0",1741391464463,7.1871,139.18,139.16,7.1879]
["bitfinex-derivatives","SOLF0:USTF0",1741391464659,30.42,139.21,139.12,47.96978587]
["bitfinex-derivatives","SOLF0:USTF0",1741391464865,0.04780059,139.18,139.15,0.048687]
["bitfinex-derivatives","SOLF0:USTF0",1741391466464,0.04780059,139.18,139.17,7.1874]
["bitfinex-derivatives","SOLF0:USTF0",1741391466664,0.04780059,139.18,139.15,0.048687]
["bitfinex-derivatives","SOLF0:USTF0",1741391468271,0.04780059,139.18,139.16,7.1877]
["bitfinex-derivatives","SOLF0:USTF0",1741391468465,0.04780059,139.18,139.15,0.048687]
["bitfinex-derivatives","SOLF0:USTF0",1741391468660,0.04780059,139.18,139.17,7.1874]
["bitfinex-derivatives","SOLF0:USTF0",1741391471467,30.42780059,139.18,139.15,0.048687]
["bitfinex-derivatives","SOLF0:USTF0",1741391472068,7.1879,139.16,139.15,0.048687]
["bitfinex-derivatives","SOLF0:USTF0",1741391472476,37.5679,139.16,139.15,0.048687]
["bitfinex-derivatives","SOLF0:USTF0",1741391472974,7.1879,139.16,139.15,0.048687]
["bitfinex-derivatives","SOLF0:USTF0",1741391473176,37.5679,139.16,139.15,0.048687]
["bitfinex-derivatives","SOLF0:USTF0",1741391473380,30.38,139.17,139.15,0.048687]
["bitfinex-derivatives","SOLF0:USTF0",1741391474173,0.04780059,139.18,139.15,0.048687]
["bitfinex-derivatives","SOLF0:USTF0",1741391474382,133.00375452,139.26,139.15,17.63847287]
["bitfinex-derivatives","SOLF0:USTF0",1741391474573,78.01379511,139.21,139.17,17.58978587]
["bitfinex-derivatives","SOLF0:USTF0",1741391474774,7.186,139.2,139.17,17.58978587]
["bitfinex-derivatives","SOLF0:USTF0",1741391475078,7.186,139.2,139.16,12.5683]
["bitfinex-derivatives","SOLF0:USTF0",1741391475466,85.19959511,139.21,139.16,12.5683]
["bitfinex-derivatives","SOLF0:USTF0",1741391475678,85.19959511,139.21,139.17,7.23839201]
["bitfinex-derivatives","SOLF0:USTF0",1741391476274,85.19959511,139.21,139.17,0.05109201]
["bitfinex-derivatives","SOLF0:USTF0",1741391476779,85.19959511,139.21,139.17,7.23809201]
["bitfinex-derivatives","SOLF0:USTF0",1741391476978,78.01379511,139.21,139.17,0.05109201]
["bitfinex-derivatives","SOLF0:USTF0",1741391477380,78.01379511,139.21,139.18,7.1865]
["bitfinex-derivatives","SOLF0:USTF0",1741391477582,30.38,139.24,139.18,7.1865]
["bitfinex-derivatives","SOLF0:USTF0",1741391477967,7.1848,139.22,139.18,7.1865]
["bitfinex-derivatives","SOLF0:USTF0",1741391478474,7.1862,139.2,139.17,0.05109201]
["bitfinex-derivatives","SOLF0:USTF0",1741391478782,30.36,139.19,139.17,0.05109201]
["bitfinex-derivatives","SOLF0:USTF0",1741391479375,78.01379511,139.27,139.17,191.05109201]
["bitfinex-derivatives","SOLF0:USTF0",1741391479677,78.01379511,139.27,139.21,0.04668524]
["bitfinex-derivatives","SOLF0:USTF0",1741391479880,78.01379511,139.28,139.22,17.58978587]
["bitfinex-derivatives","SOLF0:USTF0",1741391480185,78.01379511,139.28,139.26,7.1824]
["bitfinex-derivatives","SOLF0:USTF0",1741391480679,78.01379511,139.28,139.26,0.05380261]
["bitfinex-derivatives","SOLF0:USTF0",1741391481380,1.43083567,139.28,139.27,7.1823]
["bitfinex-derivatives","SOLF0:USTF0",1741391481570,66.46346865,139.29,139.26,48.00358848]
["bitfinex-derivatives","SOLF0:USTF0",1741391481887,192.35661443,139.3,139.28,24.77148587]
["bitfinex-derivatives","SOLF0:USTF0",1741391482079,6.789e-05,139.3,139.28,17.58978587]
["bitfinex-derivatives","SOLF0:USTF0",1741391482280,6.789e-05,139.3,139.29,215.54]
["bitfinex-derivatives","SOLF0:USTF0",1741391482668,6.789e-05,139.3,139.29,222.7212]
["bitfinex-derivatives","SOLF0:USTF0",1741391483275,6.789e-05,139.3,139.29,215.54]
["bitfinex-derivatives","SOLF0:USTF0",1741391483576,36.41782039,139.35,139.29,215.54]
["bitfinex-derivatives","SOLF0:USTF0",1741391483978,36.41782039,139.35,139.31,0.04749879]
["bitfinex-derivatives","SOLF0:USTF0",1741391484177,7.1787,139.34,139.31,0.04749879]
["bitfinex-derivatives","SOLF0:USTF0",1741391484684,36.41782039,139.35,139.31,0.04749879]
["bitfinex-derivatives","SOLF0:USTF0",1741391485486,29.23962039,139.35,139.31,0.04749879]
["bitfinex-derivatives","SOLF0:USTF0",1741391486188,29.23962039,139.35,139.31,7.22759879]
["bitfinex-derivatives","SOLF0:USTF0",1741391487084,29.23962039,139.35,139.31,0.04749879]
["bitfinex-derivatives","SOLF0:USTF0",1741391487886,32.8283,139.36,139.31,0.04749879]
["bitfinex-derivatives","SOLF0:USTF0",1741391489081,50.41808587,139.36,139.31,0.04749879]
["bitfinex-derivatives","SOLF0:USTF0",1741391491785,50.41808587,139.36,139.18,294.67756014]
["bitfinex-derivatives","SOLF0:USTF0",1741391491786,17.58978587,139.34,139.24,17.58978587]
["bitfinex-derivatives","SOLF0:USTF0",1741391491981,17.58978587,139.34,139.23,215.42]
["bitfinex-derivatives","SOLF0:USTF0",1741391492384,17.58978587,139.34,139.24,17.58978587]
["bitfinex-derivatives","SOLF0:USTF0",1741391492583,50.41808587,139.36,139.24,17.58978587]
["bitfinex-derivatives","SOLF0:USTF0",1741391492988,7.22623761,139.31,139.29,0.04538965]
["bitfinex-derivatives","SOLF0:USTF0",1741391493283,30.32,139.31,139.24,17.58978587]
["bitfinex-derivatives","SOLF0:USTF0",1741391493490,30.37039379,139.31,139.24,17.58978587]
["bitfinex-derivatives","SOLF0:USTF0",1741391494191,7.1815,139.29,139.26,7.1825]
["bitfinex-derivatives","SOLF0:USTF0",1741391494592,7.181,139.3,139.27,7.1821]
["bitfinex-derivatives","SOLF0:USTF0",1741391494889,7.181,139.3,139.26,0.04787095]
["bitfinex-derivatives","SOLF0:USTF0",1741391495093,7.181,139.3,139.26,7.23027095]
["bitfinex-derivatives","SOLF0:USTF0",1741391495291,7.1815,139.29,139.26,7.23027095]
["bitfinex-derivatives","SOLF0:USTF0",1741391495792,30.37039379,139.31,139.26,0.04787095]
["bitfinex-derivatives","SOLF0:USTF0",1741391496089,30.37039379,139.31,139.26,17.63765682]
["bitfinex-derivatives","SOLF0:USTF0",1741391496692,30.37039379,139.31,139.26,0.04787095]
["bitfinex-derivatives","SOLF0:USTF0",1741391497788,37.55059379,139.31,139.28,7.1815]
["bitfinex-derivatives","SOLF0:USTF0",1741391498386,30.37039379,139.31,139.28,7.1815]
["bitfinex-derivatives","SOLF0:USTF0",1741391498783,30.37039379,139.31,139.26,17.63765682]
["bitfinex-derivatives","SOLF0:USTF0",1741391498784,7.181,139.3,139.26,17.63765682]
["bitfinex-derivatives","SOLF0:USTF0",1741391499088,30.37039379,139.31,139.26,0.04787095]
["bitfinex-derivatives","SOLF0:USTF0",1741391499289,5.1867,139.3,139.26,0.04787095]
["bitfinex-derivatives","SOLF0:USTF0",1741391500288,7.182,139.28,139.26,0.04787095]
["bitfinex-derivatives","SOLF0:USTF0",1741391500485,5.1867,139.3,139.26,0.04787095]
["bitfinex-derivatives","SOLF0:USTF0",1741391500890,22.77648587,139.3,139.18,97.46745514]
["bitfinex-derivatives","SOLF0:USTF0",1741391501089,17.58978587,139.28,139.19,39.65337932]
["bitfinex-derivatives","SOLF0:USTF0",1741391501290,7.1859,139.2,139.19,39.65337932]
["bitfinex-derivatives","SOLF0:USTF0",1741391501592,7.1859,139.2,139.17,255.07337932]
["bitfinex-derivatives","SOLF0:USTF0",1741391501788,30.3,139.22,139.17,255.07337932]
["bitfinex-derivatives","SOLF0:USTF0",1741391502195,5.26340229,139.21,139.18,0.05041585]
["bitfinex-derivatives","SOLF0:USTF0",1741391502788,7.1859,139.2,139.18,0.05041585]
["bitfinex-derivatives","SOLF0:USTF0",1741391507693,7.77710229,139.21,139.18,0.05041585]
["bitfinex-derivatives","SOLF0:USTF0",1741391507889,7.77710229,139.21,139.13,17.58978587]
["bitfinex-derivatives","SOLF0:USTF0",1741391508093,7.77710229,139.21,139.15,7.1882]
["bitfinex-derivatives","SOLF0:USTF0",1741391508293,7.1873,139.18,139.13,17.58978587]
["bitfinex-derivatives","SOLF0:USTF0",1741391508600,30.3,139.18,139.16,7.1877]
["bitfinex-derivatives","SOLF0:USTF0",1741391508900,37.4869,139.18,139.13,17.58978587]
["bitfinex-derivatives","SOLF0:USTF0",1741391509200,37.53678437,139.18,139.16,0.04984408]
["bitfinex-derivatives","SOLF0:USTF0",1741391509999,30.34988437,139.18,139.16,0.04984408]
["bitfinex-derivatives","SOLF0:USTF0",1741391510992,30.34988437,139.18,139.11,17.58978587]
["bitfinex-derivatives","SOLF0:USTF0",1741391511494,7.1876,139.17,139.14,7.1887]
["bitfinex-derivatives","SOLF0:USTF0",1741391511696,30.34988437,139.18,139.11,17.58978587]
["bitfinex-derivatives","SOLF0:USTF0",1741391511995,47.93967024,139.18,139.09,17.58978587]
["bitfinex-derivatives","SOLF0:USTF0",1741391512202,30.3,139.18,139.13,0.04767029]
["bitfinex-derivatives","SOLF0:USTF0",1741391512401,0.05277952,139.15,139.13,7.23677029]
["bitfinex-derivatives","SOLF0:USTF0",1741391512601,0.05277952,139.15,139.13,0.04767029]
["bitfinex-derivatives","SOLF0:USTF0",1741391512997,0.05277952,139.15,139.14,7.189]
["bitfinex-derivatives","SOLF0:USTF0",1741391520705,0.05277952,139.15,139.13,7.23687029]
["bitfinex-derivatives","SOLF0:USTF0",1741391521305,0.05277952,139.15,139.13,0.04767029]
["bitfinex-derivatives","SOLF0:USTF0",1741391521705,0.05277952,139.15,139.14,7.189]
["bitfinex-derivatives","SOLF0:USTF0",1741391521907,0.05277952,139.15,139.13,0.04767029]
["bitfinex-derivatives","SOLF0:USTF0",1741391522303,30.3,139.14,139.13,0.04767029]
["bitfinex-derivatives","SOLF0:USTF0",1741391522805,30.3,139.14,139.1,7.1909]
["bitfinex-derivatives","SOLF0:USTF0",1741391523005,17.58978587,139.12,139.03,39.65337932]
["bitfinex-derivatives","SOLF0:USTF0",1741391523206,2.4767,139.11,139.03,39.65337932]
["bitfinex-derivatives","SOLF0:USTF0",1741391523405,30.3,139.1,139.05,7.1935]
["bitfinex-derivatives","SOLF0:USTF0",1741391523612,37.4913,139.1,139.05,7.1935]
["bitfinex-derivatives","SOLF0:USTF0",1741391523910,0.0519218,139.09,139.06,0.04676694]
["bitfinex-derivatives","SOLF0:USTF0",1741391525006,0.0519218,139.09,139.03,39.65337932]
["bitfinex-derivatives","SOLF0:USTF0",1741391525209,0.0519218,139.09,139.01,17.58978587]
["bitfinex-derivatives","SOLF0:USTF0",1741391526112,0.0519218,139.09,139.04,0.04843286]
["bitfinex-derivatives","SOLF0:USTF0",1741391527304,0.0519218,139.09,139.05,17.58978587]
["bitfinex-derivatives","SOLF0:USTF0",1741391527514,0.0519218,139.09,139.07,17.58978587]
["bitfinex-derivatives","SOLF0:USTF0",1741391528113,32.8622,139.14,139.07,17.58978587]
["bitfinex-derivatives","SOLF0:USTF0",1741391528316,32.8622,139.14,139.1,17.58978587]
["bitfinex-derivatives","SOLF0:USTF0",1741391528613,32.8622,139.14,139.11,7.1902]
["bitfinex-derivatives","SOLF0:USTF0",1741391529312,32.91171327,139.14,139.11,0.05233241]
["bitfinex-derivatives","SOLF0:USTF0",1741391529504,32.91171327,139.14,139.12,17.58978587]
["bitfinex-derivatives","SOLF0:USTF0",1741391529505,0.04951327,139.14,139.12,17.58978587]
["bitfinex-derivatives","SOLF0:USTF0",1741391530002,0.04951327,139.14,139.13,7.1895]
["bitfinex-derivatives","SOLF0:USTF0",1741391531116,0.04951327,139.14,139.11,0.05233241]
["bitfinex-derivatives","SOLF0:USTF0",1741391531609,0.04951327,139.14,139.13,7.1895]
["bitfinex-derivatives","SOLF0:USTF0",1741391532008,0.04951327,139.14,139.11,0.05233241]
["bitfinex-derivatives","SOLF0:USTF0",1741391532211,0.04951327,139.14,139.11,7.24253241]
["bitfinex-derivatives","SOLF0:USTF0",1741391532711,0.04951327,139.14,139.11,0.05233241]
["bitfinex-derivatives","SOLF0:USTF0",1741391533015,0.04951327,139.14,139.13,7.1895]
["bitfinex-derivatives","SOLF0:USTF0",1741391533609,0.04951327,139.14,139.11,0.05233241]
["bitfinex-derivatives","SOLF0:USTF0",1741391534820,7.23871327,139.14,139.11,7.24253241]
["bitfinex-derivatives","SOLF0:USTF0",1741391535217,0.04951327,139.14,139.11,0.05233241]
["bitfinex-derivatives","SOLF0:USTF0",1741391536017,0.04951327,139.14,139.11,17.64211828]
["bitfinex-derivatives","SOLF0:USTF0",1741391536218,0.04951327,139.14,139.11,47.92211828]
["bitfinex-derivatives","SOLF0:USTF0",1741391536723,5.2075,139.2,139.13,17.58978587]
["bitfinex-derivatives","SOLF0:USTF0",1741391536922,5.2075,139.2,139.11,30.33233241]
["bitfinex-derivatives","SOLF0:USTF0",1741391536923,2.639,139.2,139.15,17.58978587]
["bitfinex-derivatives","SOLF0:USTF0",1741391537118,2.4816,139.21,139.15,47.86978587]
["bitfinex-derivatives","SOLF0:USTF0",1741391537718,9.6672,139.21,139.17,7.187]
["bitfinex-derivatives","SOLF0:USTF0",1741391538021,0.05191654,139.19,139.17,0.05478868]
["bitfinex-derivatives","SOLF0:USTF0",1741391538414,1.654e-05,139.19,139.17,17.64457455]
["bitfinex-derivatives","SOLF0:USTF0",1741391538720,1.654e-05,139.19,139.18,7.1869]
["bitfinex-derivatives","SOLF0:USTF0",1741391540026,2.5892,139.25,139.17,17.64457455]
["bitfinex-derivatives","SOLF0:USTF0",1741391540228,2.4545,139.26,139.21,17.58978587]
["bitfinex-derivatives","SOLF0:USTF0",1741391540821,9.6373,139.26,139.2,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1741391541021,2.4545,139.26,139.2,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1741391541223,7.1843,139.23,139.22,0.05056076]
["bitfinex-derivatives","SOLF0:USTF0",1741391541428,0.04836918,139.24,139.22,0.05056076]
["bitfinex-derivatives","SOLF0:USTF0",1741391541823,7.23236918,139.24,139.22,0.05056076]
["bitfinex-derivatives","SOLF0:USTF0",1741391542020,0.04836918,139.24,139.22,0.05056076]
["bitfinex-derivatives","SOLF0:USTF0",1741391542630,0.04836918,139.24,139.23,7.1843]
["bitfinex-derivatives","SOLF0:USTF0",1741391543135,0.04836918,139.24,139.22,0.05056076]
["bitfinex-derivatives","SOLF0:USTF0",1741391543429,0.04836918,139.24,139.16,243.7379802]
["bitfinex-derivatives","SOLF0:USTF0",1741391543833,0.04836918,139.24,139.2,28.0979802]
["bitfinex-derivatives","SOLF0:USTF0",1741391544330,0.04836918,139.24,139.18,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1741391544527,0.04836918,139.24,139.21,0.05060235]
["bitfinex-derivatives","SOLF0:USTF0",1741391544733,0.04836918,139.24,139.23,7.1843]
["bitfinex-derivatives","SOLF0:USTF0",1741391545934,30.26,139.33,139.23,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1741391546231,5.2406,139.33,139.24,28.0979802]
["bitfinex-derivatives","SOLF0:USTF0",1741391546433,5.2406,139.33,139.27,7.182]
["bitfinex-derivatives","SOLF0:USTF0",1741391546434,7.1805,139.31,139.27,7.182]
["bitfinex-derivatives","SOLF0:USTF0",1741391546629,30.26,139.32,139.27,7.182]
["bitfinex-derivatives","SOLF0:USTF0",1741391546939,0.05364667,139.31,139.28,0.04972858]
["bitfinex-derivatives","SOLF0:USTF0",1741391547938,0.05364667,139.31,139.28,7.23142858]
["bitfinex-derivatives","SOLF0:USTF0",1741391548449,0.05364667,139.31,139.28,0.04972858]
["bitfinex-derivatives","SOLF0:USTF0",1741391548635,30.24,139.3,139.19,70.16937932]
["bitfinex-derivatives","SOLF0:USTF0",1741391548838,28.0979802,139.28,139.19,39.65337932]
["bitfinex-derivatives","SOLF0:USTF0",1741391549338,7.1859,139.2,139.19,39.65337932]
["bitfinex-derivatives","SOLF0:USTF0",1741391549547,30.24,139.25,139.22,7.1845]
["bitfinex-derivatives","SOLF0:USTF0",1741391549748,0.04737993,139.21,139.19,39.65337932]
["bitfinex-derivatives","SOLF0:USTF0",1741391549946,30.24,139.25,139.19,39.65337932]
["bitfinex-derivatives","SOLF0:USTF0",1741391550143,28.0979802,139.31,139.23,7.1843]
["bitfinex-derivatives","SOLF0:USTF0",1741391550144,30.24,139.28,139.23,7.1843]
["bitfinex-derivatives","SOLF0:USTF0",1741391550448,0.05532911,139.23,139.19,39.65337932]
["bitfinex-derivatives","SOLF0:USTF0",1741391550644,30.24,139.28,139.24,0.04875671]
["bitfinex-derivatives","SOLF0:USTF0",1741391550849,7.1829,139.26,139.25,0.05236921]
["bitfinex-derivatives","SOLF0:USTF0",1741391551049,0.04916736,139.27,139.25,0.05236921]
["bitfinex-derivatives","SOLF0:USTF0",1741391551749,0.04916736,139.27,139.21,7.1852]
["bitfinex-derivatives","SOLF0:USTF0",1741391552145,0.04916736,139.27,139.19,39.65337932]
["bitfinex-derivatives","SOLF0:USTF0",1741391552550,7.1835,139.25,139.18,58.3379802]
["bitfinex-derivatives","SOLF0:USTF0",1741391552854,7.1835,139.25,139.18,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1741391553149,0.04822959,139.23,139.2,0.04950319]
["bitfinex-derivatives","SOLF0:USTF0",1741391553452,0.04822959,139.23,139.22,7.1847]
["bitfinex-derivatives","SOLF0:USTF0",1741391554347,0.04822959,139.23,139.2,0.04950319]
["bitfinex-derivatives","SOLF0:USTF0",1741391554950,0.04822959,139.23,139.21,7.1852]
["bitfinex-derivatives","SOLF0:USTF0",1741391556352,0.04822959,139.23,139.22,7.1848]
["bitfinex-derivatives","SOLF0:USTF0",1741391556855,0.04822959,139.23,139.22,37.4248]
["bitfinex-derivatives","SOLF0:USTF0",1741391557048,2.959e-05,139.23,139.22,37.4248]
["bitfinex-derivatives","SOLF0:USTF0",1741391559354,2.959e-05,139.23,139.22,7.1848]
["bitfinex-derivatives","SOLF0:USTF0",1741391560253,2.959e-05,139.23,139.22,35.2827802]
["bitfinex-derivatives","SOLF0:USTF0",1741391560560,5.1813,139.3,139.22,31.6979802]
["bitfinex-derivatives","SOLF0:USTF0",1741391560747,30.22,139.34,139.25,28.0979802]
["bitfinex-derivatives","SOLF0:USTF0",1741391560952,35.4254,139.36,139.32,7.1795]
["bitfinex-derivatives","SOLF0:USTF0",1741391561153,42.6035,139.36,139.32,7.1795]
["bitfinex-derivatives","SOLF0:USTF0",1741391561550,0.05078253,139.35,139.33,0.05214313]
["bitfinex-derivatives","SOLF0:USTF0",1741391564058,7.22908253,139.35,139.33,0.05214313]
["bitfinex-derivatives","SOLF0:USTF0",1741391565162,7.1786,139.34,139.33,0.05214313]
["bitfinex-derivatives","SOLF0:USTF0",1741391566460,0.05078253,139.35,139.3,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1741391566769,58.2979802,139.34,139.24,215.5]
["bitfinex-derivatives","SOLF0:USTF0",1741391567064,7.1817,139.29,139.26,7.1827]
["bitfinex-derivatives","SOLF0:USTF0",1741391567254,30.2,139.3,139.24,215.5]
["bitfinex-derivatives","SOLF0:USTF0",1741391567457,30.2,139.3,139.22,9.91334483]
["bitfinex-derivatives","SOLF0:USTF0",1741391567757,0.04541322,139.28,139.26,0.05169055]
["bitfinex-derivatives","SOLF0:USTF0",1741391568474,7.1823,139.27,139.26,0.05169055]
["bitfinex-derivatives","SOLF0:USTF0",1741391568762,0.04541322,139.28,139.26,7.23439055]
["bitfinex-derivatives","SOLF0:USTF0",1741391568954,0.04541322,139.28,139.26,0.05169055]
["bitfinex-derivatives","SOLF0:USTF0",1741391569964,0.04541322,139.28,139.26,7.23449055]
["bitfinex-derivatives","SOLF0:USTF0",1741391570764,7.22721322,139.28,139.26,0.05169055]
["bitfinex-derivatives","SOLF0:USTF0",1741391572162,0.04541322,139.28,139.27,7.1823]
["bitfinex-derivatives","SOLF0:USTF0",1741391573964,0.04541322,139.28,139.26,0.05169055]
["bitfinex-derivatives","SOLF0:USTF0",1741391575677,0.04541322,139.28,139.26,7.23449055]
["bitfinex-derivatives","SOLF0:USTF0",1741391575864,0.04541322,139.28,139.26,0.05169055]
["bitfinex-derivatives","SOLF0:USTF0",1741391576771,0.04541322,139.28,139.26,7.23419055]
["bitfinex-derivatives","SOLF0:USTF0",1741391577464,0.04541322,139.28,139.26,0.05169055]
["bitfinex-derivatives","SOLF0:USTF0",1741391577671,0.04541322,139.28,139.27,7.1823]
["bitfinex-derivatives","SOLF0:USTF0",1741391577969,0.04541322,139.28,139.26,0.05169055]
["bitfinex-derivatives","SOLF0:USTF0",1741391578164,37.3623,139.27,139.26,0.05169055]
["bitfinex-derivatives","SOLF0:USTF0",1741391578365,30.18,139.27,139.26,0.05169055]
["bitfinex-derivatives","SOLF0:USTF0",1741391579360,0.04541322,139.28,139.26,0.05169055]
["bitfinex-derivatives","SOLF0:USTF0",1741391579871,0.04541322,139.28,139.27,7.1823]
["bitfinex-derivatives","SOLF0:USTF0",1741391580570,0.04541322,139.28,139.26,0.05169055]
["bitfinex-derivatives","SOLF0:USTF0",1741391580972,0.04541322,139.28,139.27,7.1823]
["bitfinex-derivatives","SOLF0:USTF0",1741391581173,30.18,139.35,139.26,0.05169055]
["bitfinex-derivatives","SOLF0:USTF0",1741391581371,30.18,139.35,139.25,243.5379802]
["bitfinex-derivatives","SOLF0:USTF0",1741391581768,7.1787,139.34,139.25,243.5379802]
["bitfinex-derivatives","SOLF0:USTF0",1741391582078,30.18,139.35,139.25,243.5379802]
["bitfinex-derivatives","SOLF0:USTF0",1741391582269,0.04769445,139.31,139.28,0.05517973]
["bitfinex-derivatives","SOLF0:USTF0",1741391583372,0.04769445,139.31,139.3,7.1807]
["bitfinex-derivatives","SOLF0:USTF0",1741391586574,2.6813,139.36,139.35,7.1781]
["bitfinex-derivatives","SOLF0:USTF0",1741391587172,5.1962,139.42,139.37,7.1771]
["bitfinex-derivatives","SOLF0:USTF0",1741391587473,32.7357,139.41,139.3,28.0979802]
["bitfinex-derivatives","SOLF0:USTF0",1741391587773,32.7852303,139.41,139.38,0.04913577]
["bitfinex-derivatives","SOLF0:USTF0",1741391587973,0.04571607,139.37,139.34,0.04785787]
["bitfinex-derivatives","SOLF0:USTF0",1741391588277,0.05207897,139.37,139.36,7.1773]
["bitfinex-derivatives","SOLF0:USTF0",1741391589176,0.05207897,139.37,139.35,7.178]
["bitfinex-derivatives","SOLF0:USTF0",1741391589871,30.21207897,139.37,139.34,0.04536541]
["bitfinex-derivatives","SOLF0:USTF0",1741391590073,5.4411,139.36,139.24,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1741391590270,5.4411,139.36,139.25,215.44]
["bitfinex-derivatives","SOLF0:USTF0",1741391590470,7.1803,139.31,139.28,7.1815]
["bitfinex-derivatives","SOLF0:USTF0",1741391590771,30.16,139.32,139.25,215.44]
["bitfinex-derivatives","SOLF0:USTF0",1741391590977,30.16,139.32,139.29,7.181]
["bitfinex-derivatives","SOLF0:USTF0",1741391591174,0.04594375,139.3,139.29,7.181]
["bitfinex-derivatives","SOLF0:USTF0",1741391591677,0.04594375,139.3,139.27,0.05440028]
["bitfinex-derivatives","SOLF0:USTF0",1741391592372,0.04594375,139.3,139.28,7.1817]
["bitfinex-derivatives","SOLF0:USTF0",1741391592578,0.04594375,139.3,139.27,0.05440028]
["bitfinex-derivatives","SOLF0:USTF0",1741391592974,4.375e-05,139.3,139.29,35.2791802]
["bitfinex-derivatives","SOLF0:USTF0",1741391593176,30.16,139.39,139.29,58.2579802]
["bitfinex-derivatives","SOLF0:USTF0",1741391594173,0.04707732,139.35,139.33,7.23222245]
["bitfinex-derivatives","SOLF0:USTF0",1741391594478,0.04707732,139.35,139.33,0.05322245]
["bitfinex-derivatives","SOLF0:USTF0",1741391595074,0.04707732,139.35,139.33,7.23232245]
["bitfinex-derivatives","SOLF0:USTF0",1741391595476,0.04707732,139.35,139.33,0.05322245]
["bitfinex-derivatives","SOLF0:USTF0",1741391595784,0.04707732,139.35,139.34,7.1786]
["bitfinex-derivatives","SOLF0:USTF0",1741391596081,7.732e-05,139.35,139.34,7.1786]
["bitfinex-derivatives","SOLF0:USTF0",1741391596274,21.5141,139.49,139.34,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1741391596474,193.0,139.53,139.36,28.0979802]
["bitfinex-derivatives","SOLF0:USTF0",1741391596475,5.2623,139.48,139.36,28.0979802]
["bitfinex-derivatives","SOLF0:USTF0",1741391596674,7.1733,139.45,139.37,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1741391596974,30.14,139.47,139.37,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1741391597482,0.0456438,139.43,139.41,0.05248548]
["bitfinex-derivatives","SOLF0:USTF0",1741391599082,0.0456438,139.43,139.41,7.22738548]
["bitfinex-derivatives","SOLF0:USTF0",1741391599278,0.0456438,139.43,139.41,0.05248548]
["bitfinex-derivatives","SOLF0:USTF0",1741391599482,30.1856438,139.43,139.34,30.7145]
["bitfinex-derivatives","SOLF0:USTF0",1741391599675,30.14,139.43,139.34,30.7145]
["bitfinex-derivatives","SOLF0:USTF0",1741391600174,30.14,139.43,139.4,7.1753]
["bitfinex-derivatives","SOLF0:USTF0",1741391600375,30.14,139.43,139.36,28.0979802]
["bitfinex-derivatives","SOLF0:USTF0",1741391600680,30.19531782,139.43,139.4,0.05092465]
["bitfinex-derivatives","SOLF0:USTF0",1741391601380,30.19531782,139.43,139.4,7.22642465]
["bitfinex-derivatives","SOLF0:USTF0",1741391602081,37.36931782,139.43,139.4,0.05092465]
["bitfinex-derivatives","SOLF0:USTF0",1741391602384,30.19531782,139.43,139.4,0.05092465]
["bitfinex-derivatives","SOLF0:USTF0",1741391602586,7.175,139.41,139.4,0.05092465]
["bitfinex-derivatives","SOLF0:USTF0",1741391603479,2.6353,139.42,139.33,215.36]
["bitfinex-derivatives","SOLF0:USTF0",1741391604583,0.0521791,139.39,139.36,7.2317215]
["bitfinex-derivatives","SOLF0:USTF0",1741391604789,0.0521791,139.39,139.36,0.0544215]
["bitfinex-derivatives","SOLF0:USTF0",1741391605085,0.0521791,139.39,139.36,7.2316215]
["bitfinex-derivatives","SOLF0:USTF0",1741391605276,0.0521791,139.39,139.36,0.0544215]
["bitfinex-derivatives","SOLF0:USTF0",1741391606384,0.0521791,139.39,139.38,7.1766]
["bitfinex-derivatives","SOLF0:USTF0",1741391606978,7.2287791,139.39,139.36,0.0544215]
["bitfinex-derivatives","SOLF0:USTF0",1741391607174,0.0521791,139.39,139.36,0.0544215]
["bitfinex-derivatives","SOLF0:USTF0",1741391607786,7.2282791,139.39,139.36,7.2317215]
["bitfinex-derivatives","SOLF0:USTF0",1741391607983,0.0521791,139.39,139.36,0.0544215]
["bitfinex-derivatives","SOLF0:USTF0",1741391608286,0.0521791,139.39,139.37,7.1767]
["bitfinex-derivatives","SOLF0:USTF0",1741391608786,0.0521791,139.39,139.36,0.0544215]
["bitfinex-derivatives","SOLF0:USTF0",1741391609182,0.0521791,139.39,139.38,7.1766]
["bitfinex-derivatives","SOLF0:USTF0",1741391613579,0.0521791,139.39,139.36,0.0544215]
["bitfinex-derivatives","SOLF0:USTF0",1741391613784,7.1771,139.38,139.36,0.0544215]
["bitfinex-derivatives","SOLF0:USTF0",1741391614096,0.0521791,139.39,139.36,7.2319215]
["bitfinex-derivatives","SOLF0:USTF0",1741391614593,0.0521791,139.39,139.36,0.0544215]
["bitfinex-derivatives","SOLF0:USTF0",1741391614893,30.1521791,139.39,139.36,7.2319215]
["bitfinex-derivatives","SOLF0:USTF0",1741391615288,30.1521791,139.39,139.36,0.0544215]
["bitfinex-derivatives","SOLF0:USTF0",1741391615487,7.177,139.38,139.36,0.0544215]
["bitfinex-derivatives","SOLF0:USTF0",1741391616394,7.177,139.38,139.36,7.2319215]
["bitfinex-derivatives","SOLF0:USTF0",1741391617796,7.1771,139.37,139.36,0.0544215]
["bitfinex-derivatives","SOLF0:USTF0",1741391618694,2.3405,139.38,139.27,215.28]
["bitfinex-derivatives","SOLF0:USTF0",1741391619190,7.1779,139.36,139.28,28.0356483]
["bitfinex-derivatives","SOLF0:USTF0",1741391619593,7.1779,139.36,139.33,7.1789]
["bitfinex-derivatives","SOLF0:USTF0",1741391620091,7.23317967,139.36,139.33,7.1789]
["bitfinex-derivatives","SOLF0:USTF0",1741391620701,30.1,139.35,139.31,7.23441936]
["bitfinex-derivatives","SOLF0:USTF0",1741391620894,32.5423,139.35,139.31,7.23441936]
["bitfinex-derivatives","SOLF0:USTF0",1741391621298,7.179,139.34,139.31,7.23441936]
["bitfinex-derivatives","SOLF0:USTF0",1741391622296,7.179,139.34,139.31,0.05441936]
["bitfinex-derivatives","SOLF0:USTF0",1741391622490,7.179,139.34,139.32,7.1795]
["bitfinex-derivatives","SOLF0:USTF0",1741391624502,39.7207,139.35,139.32,7.1795]
["bitfinex-derivatives","SOLF0:USTF0",1741391624701,39.7207,139.35,139.31,0.05441936]
["bitfinex-derivatives","SOLF0:USTF0",1741391624900,39.7207,139.35,139.31,7.23421936]
["bitfinex-derivatives","SOLF0:USTF0",1741391625202,32.5423,139.35,139.31,0.05441936]
["bitfinex-derivatives","SOLF0:USTF0",1741391625397,32.5423,139.35,139.32,7.1794]
["bitfinex-derivatives","SOLF0:USTF0",1741391625798,7.1787,139.34,139.31,0.05441936]
["bitfinex-derivatives","SOLF0:USTF0",1741391626403,39.7208,139.35,139.31,0.05441936]
["bitfinex-derivatives","SOLF0:USTF0",1741391626598,32.5423,139.35,139.31,0.05441936]
["bitfinex-derivatives","SOLF0:USTF0",1741391627097,32.5423,139.35,139.32,7.1794]
["bitfinex-derivatives","SOLF0:USTF0",1741391627401,39.7207,139.35,139.32,7.1794]
["bitfinex-derivatives","SOLF0:USTF0",1741391628395,2.4423,139.35,139.34,7.1786]
["bitfinex-derivatives","SOLF0:USTF0",1741391628596,0.05527967,139.36,139.31,28.09006766]
["bitfinex-derivatives","SOLF0:USTF0",1741391629103,0.05527967,139.36,139.35,7.1781]
["bitfinex-derivatives","SOLF0:USTF0",1741391629698,0.05527967,139.36,139.34,0.0454129]
["bitfinex-derivatives","SOLF0:USTF0",1741391630097,0.05527967,139.36,139.35,7.1781]
["bitfinex-derivatives","SOLF0:USTF0",1741391631100,2.4845,139.46,139.34,28.0810612]
["bitfinex-derivatives","SOLF0:USTF0",1741391631402,7.1739,139.44,139.37,28.0356483]
["bitfinex-derivatives","SOLF0:USTF0",1741391631802,7.1739,139.44,139.4,7.1753]
["bitfinex-derivatives","SOLF0:USTF0",1741391632306,0.05425599,139.43,139.41,7.22998779]
["bitfinex-derivatives","SOLF0:USTF0",1741391633498,0.05425599,139.43,139.41,0.05498779]
["bitfinex-derivatives","SOLF0:USTF0",1741391633805,0.05425599,139.43,139.42,7.1745]
["bitfinex-derivatives","SOLF0:USTF0",1741391634104,0.05425599,139.43,139.41,7.22978779]
["bitfinex-derivatives","SOLF0:USTF0",1741391637795,0.05425599,139.43,139.42,7.1745]
["bitfinex-derivatives","SOLF0:USTF0",1741391638907,0.05425599,139.43,139.41,7.22978779]
["bitfinex-derivatives","SOLF0:USTF0",1741391639505,0.05425599,139.43,139.41,0.05498779]
["bitfinex-derivatives","SOLF0:USTF0",1741391640103,0.05425599,139.43,139.42,7.1745]
["bitfinex-derivatives","SOLF0:USTF0",1741391641904,0.05425599,139.43,139.41,0.05498779]
["bitfinex-derivatives","SOLF0:USTF0",1741391642621,21.14213605,139.43,139.35,215.32]
["bitfinex-derivatives","SOLF0:USTF0",1741391642805,2.4328,139.42,139.35,215.32]
["bitfinex-derivatives","SOLF0:USTF0",1741391643006,7.1759,139.4,139.35,215.32]
["bitfinex-derivatives","SOLF0:USTF0",1741391643408,7.1759,139.4,139.37,7.1767]
["bitfinex-derivatives","SOLF0:USTF0",1741391643910,7.1762,139.39,139.37,7.2242407]
["bitfinex-derivatives","SOLF0:USTF0",1741391644415,0.04623095,139.4,139.37,0.0475407]
["bitfinex-derivatives","SOLF0:USTF0",1741391644710,7.1766,139.38,139.37,0.0475407]
["bitfinex-derivatives","SOLF0:USTF0",1741391644907,2.4955,139.39,139.32,39.65337932]
["bitfinex-derivatives","SOLF0:USTF0",1741391645215,2.4955,139.39,139.32,57.16125938]
["bitfinex-derivatives","SOLF0:USTF0",1741391645512,7.1768,139.38,139.35,7.178]
["bitfinex-derivatives","SOLF0:USTF0",1741391645711,30.06,139.37,139.32,39.65337932]
["bitfinex-derivatives","SOLF0:USTF0",1741391646104,0.05498658,139.36,139.33,0.05151671]
["bitfinex-derivatives","SOLF0:USTF0",1741391647106,7.1784,139.35,139.33,0.05151671]
["bitfinex-derivatives","SOLF0:USTF0",1741391647509,0.05498658,139.36,139.33,0.05151671]
["bitfinex-derivatives","SOLF0:USTF0",1741391648208,7.23288658,139.36,139.33,7.23071671]
["bitfinex-derivatives","SOLF0:USTF0",1741391648414,0.05498658,139.36,139.33,0.05151671]
["bitfinex-derivatives","SOLF0:USTF0",1741391648817,7.1786,139.34,139.33,0.05151671]
["bitfinex-derivatives","SOLF0:USTF0",1741391651014,7.1786,139.34,139.31,7.1799]
["bitfinex-derivatives","SOLF0:USTF0",1741391651513,7.1794,139.33,139.3,7.1804]
["bitfinex-derivatives","SOLF0:USTF0",1741391651710,37.2394,139.33,139.3,7.1804]
["bitfinex-derivatives","SOLF0:USTF0",1741391651907,30.06,139.33,139.29,215.26]
["bitfinex-derivatives","SOLF0:USTF0",1741391652308,0.05503594,139.32,139.31,7.1802]
["bitfinex-derivatives","SOLF0:USTF0",1741391653315,3.594e-05,139.32,139.31,7.1802]
["bitfinex-derivatives","SOLF0:USTF0",1741391653515,30.06,139.37,139.3,17.56177106]
["bitfinex-derivatives","SOLF0:USTF0",1741391653812,2.3502,139.38,139.32,17.50788006]
["bitfinex-derivatives","SOLF0:USTF0",1741391653813,32.4102,139.38,139.32,17.50788006]
["bitfinex-derivatives","SOLF0:USTF0",1741391654112,39.5871,139.38,139.32,17.50788006]
["bitfinex-derivatives","SOLF0:USTF0",1741391654317,39.5871,139.38,139.34,7.1784]
["bitfinex-derivatives","SOLF0:USTF0",1741391654709,0.04950962,139.37,139.35,0.04928895]
["bitfinex-derivatives","SOLF0:USTF0",1741391654914,0.04950962,139.37,139.35,7.22738895]
["bitfinex-derivatives","SOLF0:USTF0",1741391655315,7.22660962,139.37,139.35,7.22738895]
["bitfinex-derivatives","SOLF0:USTF0",1741391655917,0.04950962,139.37,139.35,7.22738895]
["bitfinex-derivatives","SOLF0:USTF0",1741391656121,0.04950962,139.37,139.35,0.04928895]
["bitfinex-derivatives","SOLF0:USTF0",1741391656418,7.22690962,139.37,139.35,0.04928895]
["bitfinex-derivatives","SOLF0:USTF0",1741391656807,0.04950962,139.37,139.35,0.04928895]
["bitfinex-derivatives","SOLF0:USTF0",1741391657617,0.04950962,139.37,139.35,7.22718895]
["bitfinex-derivatives","SOLF0:USTF0",1741391657923,0.04950962,139.37,139.35,0.04928895]
["bitfinex-derivatives","SOLF0:USTF0",1741391658113,7.1776,139.36,139.35,0.04928895]
["bitfinex-derivatives","SOLF0:USTF0",1741391660021,0.04950962,139.37,139.35,0.04928895]
["bitfinex-derivatives","SOLF0:USTF0",1741391660221,7.22690962,139.37,139.35,0.04928895]
["bitfinex-derivatives","SOLF0:USTF0",1741391660423,0.04950962,139.37,139.35,0.04928895]
["bitfinex-derivatives","SOLF0:USTF0",1741391660721,7.22700962,139.37,139.35,0.04928895]
["bitfinex-derivatives","SOLF0:USTF0",1741391660909,7.22700962,139.37,139.35,7.22738895]
["bitfinex-derivatives","SOLF0:USTF0",1741391661923,7.22700962,139.37,139.35,0.04928895]
["bitfinex-derivatives","SOLF0:USTF0",1741391663426,7.22700962,139.37,139.35,7.22738895]
["bitfinex-derivatives","SOLF0:USTF0",1741391663817,7.22700962,139.37,139.35,0.04928895]
["bitfinex-derivatives","SOLF0:USTF0",1741391664219,7.1776,139.36,139.35,0.04928895]
["bitfinex-derivatives","SOLF0:USTF0",1741391665622,0.04950962,139.37,139.35,7.22728895]
["bitfinex-derivatives","SOLF0:USTF0",1741391665820,9.62e-06,139.37,139.35,17.55716901]
["bitfinex-derivatives","SOLF0:USTF0",1741391666020,30.04,139.43,139.35,17.55716901]
["bitfinex-derivatives","SOLF0:USTF0",1741391666226,30.04,139.43,139.39,17.50788006]
["bitfinex-derivatives","SOLF0:USTF0",1741391666528,37.2141,139.43,139.37,17.50788006]
["bitfinex-derivatives","SOLF0:USTF0",1741391666919,37.2141,139.43,139.39,7.176]
["bitfinex-derivatives","SOLF0:USTF0",1741391667117,0.04735753,139.41,139.39,7.22670774]
["bitfinex-derivatives","SOLF0:USTF0",1741391667322,0.04735753,139.41,139.39,0.05070774]
["bitfinex-derivatives","SOLF0:USTF0",1741391668428,0.04735753,139.41,139.4,7.1756]
["bitfinex-derivatives","SOLF0:USTF0",1741391670228,0.04735753,139.41,139.39,7.22660774]
["bitfinex-derivatives","SOLF0:USTF0",1741391671025,0.04735753,139.41,139.39,0.05070774]
["bitfinex-derivatives","SOLF0:USTF0",1741391671229,0.04735753,139.41,139.4,7.1756]
["bitfinex-derivatives","SOLF0:USTF0",1741391680339,0.04735753,139.41,139.39,0.05070774]
["bitfinex-derivatives","SOLF0:USTF0",1741391680340,0.04735753,139.41,139.39,7.22650774]
["bitfinex-derivatives","SOLF0:USTF0",1741391680540,0.04735753,139.41,139.39,0.05070774]
["bitfinex-derivatives","SOLF0:USTF0",1741391681446,0.04735753,139.41,139.4,7.1756]
["bitfinex-derivatives","SOLF0:USTF0",1741391682334,32.3115,139.48,139.45,7.1726]
["bitfinex-derivatives","SOLF0:USTF0",1741391682739,9.5639,139.49,139.46,7.1722]
["bitfinex-derivatives","SOLF0:USTF0",1741391682933,29.98,139.48,139.46,7.1722]
["bitfinex-derivatives","SOLF0:USTF0",1741391683136,29.98,139.48,139.43,17.50788006]
["bitfinex-derivatives","SOLF0:USTF0",1741391683336,29.98,139.48,139.47,7.172]
["bitfinex-derivatives","SOLF0:USTF0",1741391684639,2.43928904,139.49,139.47,7.172]
["bitfinex-derivatives","SOLF0:USTF0",1741391684833,2.43928904,139.49,139.46,7.1722]
["bitfinex-derivatives","SOLF0:USTF0",1741391685547,2.43928904,139.49,139.48,7.1714]
["bitfinex-derivatives","SOLF0:USTF0",1741391685837,2.43928904,139.49,139.47,0.04552322]
["bitfinex-derivatives","SOLF0:USTF0",1741391686237,7.1714,139.48,139.47,0.04552322]
["bitfinex-derivatives","SOLF0:USTF0",1741391686644,2.43928904,139.49,139.41,17.49439468]
["bitfinex-derivatives","SOLF0:USTF0",1741391686835,7.1735,139.44,139.41,7.1749]
["bitfinex-derivatives","SOLF0:USTF0",1741391687240,29.98,139.46,139.37,262.71439468]
["bitfinex-derivatives","SOLF0:USTF0",1741391687442,29.98,139.46,139.41,7.1748]
["bitfinex-derivatives","SOLF0:USTF0",1741391687743,0.0484028,139.45,139.42,0.05501453]
["bitfinex-derivatives","SOLF0:USTF0",1741391688042,7.2216028,139.45,139.42,0.05501453]
["bitfinex-derivatives","SOLF0:USTF0",1741391688442,7.2216028,139.45,139.42,7.22941453]
["bitfinex-derivatives","SOLF0:USTF0",1741391689343,0.0484028,139.45,139.43,7.174]
["bitfinex-derivatives","SOLF0:USTF0",1741391690447,0.0484028,139.45,139.44,7.1735]
["bitfinex-derivatives","SOLF0:USTF0",1741391693542,0.0484028,139.45,139.44,24.66789468]
["bitfinex-derivatives","SOLF0:USTF0",1741391694641,0.0484028,139.45,139.44,7.1735]
["bitfinex-derivatives","SOLF0:USTF0",1741391698645,0.0484028,139.45,139.42,17.54940921]
["bitfinex-derivatives","SOLF0:USTF0",1741391698953,0.0484028,139.45,139.42,0.05501453]
["bitfinex-derivatives","SOLF0:USTF0",1741391699850,7.1737,139.44,139.42,0.05501453]
["bitfinex-derivatives","SOLF0:USTF0",1741391700154,0.0484028,139.45,139.42,0.05501453]
["bitfinex-derivatives","SOLF0:USTF0",1741391700356,2.5368028,139.45,139.42,0.05501453]
["bitfinex-derivatives","SOLF0:USTF0",1741391700545,7.1738,139.44,139.42,0.05501453]
["bitfinex-derivatives","SOLF0:USTF0",1741391702655,2.5368028,139.45,139.37,215.24]
["bitfinex-derivatives","SOLF0:USTF0",1741391702656,20.03119748,139.45,139.37,215.24]
["bitfinex-derivatives","SOLF0:USTF0",1741391702846,19.98279468,139.45,139.37,215.24]
["bitfinex-derivatives","SOLF0:USTF0",1741391703046,19.98279468,139.45,139.34,57.147774]
["bitfinex-derivatives","SOLF0:USTF0",1741391703257,19.98279468,139.45,139.36,17.49439468]
["bitfinex-derivatives","SOLF0:USTF0",1741391703646,7.1744,139.43,139.36,17.49439468]
["bitfinex-derivatives","SOLF0:USTF0",1741391703853,29.99402042,139.42,139.39,0.05034565]
["bitfinex-derivatives","SOLF0:USTF0",1741391704255,37.16862042,139.42,139.39,0.05034565]
["bitfinex-derivatives","SOLF0:USTF0",1741391704457,29.99402042,139.42,139.39,0.05034565]
["bitfinex-derivatives","SOLF0:USTF0",1741391704761,7.1771,139.37,139.34,46.83197932]
["bitfinex-derivatives","SOLF0:USTF0",1741391705051,2.4884,139.45,139.34,39.65337932]
["bitfinex-derivatives","SOLF0:USTF0",1741391705052,29.94,139.38,139.34,39.65337932]
["bitfinex-derivatives","SOLF0:USTF0",1741391705447,29.94,139.38,139.34,24.09157932]
["bitfinex-derivatives","SOLF0:USTF0",1741391705850,0.05262174,139.37,139.35,0.05308535]
["bitfinex-derivatives","SOLF0:USTF0",1741391706052,0.05262174,139.37,139.34,24.09157932]
["bitfinex-derivatives","SOLF0:USTF0",1741391706453,7.179,139.34,139.31,7.1797]
["bitfinex-derivatives","SOLF0:USTF0",1741391706658,29.94,139.34,139.3,7.1805]
["bitfinex-derivatives","SOLF0:USTF0",1741391707259,0.05284227,139.33,139.31,0.05374158]
["bitfinex-derivatives","SOLF0:USTF0",1741391708254,7.23224227,139.33,139.31,0.05374158]
["bitfinex-derivatives","SOLF0:USTF0",1741391708460,0.05284227,139.33,139.31,7.23384158]
["bitfinex-derivatives","SOLF0:USTF0",1741391709855,0.05284227,139.33,139.31,0.05374158]
["bitfinex-derivatives","SOLF0:USTF0",1741391710054,0.05284227,139.33,139.32,7.1797]
["bitfinex-derivatives","SOLF0:USTF0",1741391710256,0.05284227,139.33,139.31,0.05374158]
["bitfinex-derivatives","SOLF0:USTF0",1741391711354,0.05284227,139.33,139.32,7.1797]
["bitfinex-derivatives","SOLF0:USTF0",1741391712455,0.05284227,139.33,139.31,0.05374158]
["bitfinex-derivatives","SOLF0:USTF0",1741391713573,0.05284227,139.33,139.32,7.1797]
["bitfinex-derivatives","SOLF0:USTF0",1741391714063,0.05284227,139.33,139.31,7.23354158]
["bitfinex-derivatives","SOLF0:USTF0",1741391714366,0.05284227,139.33,139.31,0.05374158]
["bitfinex-derivatives","SOLF0:USTF0",1741391714567,0.05284227,139.33,139.32,7.1797]
["bitfinex-derivatives","SOLF0:USTF0",1741391715967,32.0011,139.38,139.36,7.1772]
["bitfinex-derivatives","SOLF0:USTF0",1741391715968,29.94,139.38,139.36,7.1772]
["bitfinex-derivatives","SOLF0:USTF0",1741391716764,29.94,139.38,139.34,17.49439468]
["bitfinex-derivatives","SOLF0:USTF0",1741391716957,29.9861559,139.38,139.36,0.05512173]
["bitfinex-derivatives","SOLF0:USTF0",1741391717160,0.0461559,139.38,139.36,0.05512173]
["bitfinex-derivatives","SOLF0:USTF0",1741391717361,0.0461559,139.38,139.37,7.1771]
["bitfinex-derivatives","SOLF0:USTF0",1741391717863,29.94,139.43,139.42,7.1745]
["bitfinex-derivatives","SOLF0:USTF0",1741391718768,29.94,139.43,139.41,7.1748]
["bitfinex-derivatives","SOLF0:USTF0",1741391718956,29.94,139.43,139.39,17.49439468]
["bitfinex-derivatives","SOLF0:USTF0",1741391719157,29.98731365,139.43,139.41,0.04949369]
["bitfinex-derivatives","SOLF0:USTF0",1741391719968,29.98731365,139.43,139.33,232.81439468]
["bitfinex-derivatives","SOLF0:USTF0",1741391720166,17.49439468,139.42,139.33,215.32]
["bitfinex-derivatives","SOLF0:USTF0",1741391720374,17.49439468,139.42,139.31,23.31899468]
["bitfinex-derivatives","SOLF0:USTF0",1741391720870,7.1762,139.39,139.31,23.31899468]
["bitfinex-derivatives","SOLF0:USTF0",1741391721067,37.0962,139.39,139.31,23.31899468]
["bitfinex-derivatives","SOLF0:USTF0",1741391721265,0.05524798,139.36,139.35,7.1781]
["bitfinex-derivatives","SOLF0:USTF0",1741391722670,0.05524798,139.36,139.35,24.67249468]
["bitfinex-derivatives","SOLF0:USTF0",1741391722868,29.92,139.42,139.35,17.49439468]
["bitfinex-derivatives","SOLF0:USTF0",1741391723073,29.92,139.43,139.37,17.49439468]
["bitfinex-derivatives","SOLF0:USTF0",1741391723469,29.92,139.43,139.4,7.1752]
["bitfinex-derivatives","SOLF0:USTF0",1741391723877,29.92,139.43,139.37,17.49439468]
["bitfinex-derivatives","SOLF0:USTF0",1741391724076,29.96785468,139.43,139.41,7.1749]
["bitfinex-derivatives","SOLF0:USTF0",1741391724577,7.175,139.42,139.4,0.04828096]
["bitfinex-derivatives","SOLF0:USTF0",1741391724877,29.96785468,139.43,139.4,0.04828096]
["bitfinex-derivatives","SOLF0:USTF0",1741391725279,7.175,139.41,139.4,0.04828096]
["bitfinex-derivatives","SOLF0:USTF0",1741391725874,7.1768,139.38,139.34,7.1784]
["bitfinex-derivatives","SOLF0:USTF0",1741391726278,29.92,139.39,139.31,53.23899468]
["bitfinex-derivatives","SOLF0:USTF0",1741391726573,29.92,139.39,139.33,17.49439468]
["bitfinex-derivatives","SOLF0:USTF0",1741391726779,0.0509139,139.36,139.34,0.04726456]
["bitfinex-derivatives","SOLF0:USTF0",1741391726976,0.0509139,139.36,139.35,7.1776]
["bitfinex-derivatives","SOLF0:USTF0",1741391728481,29.92,139.42,139.38,7.1765]
["bitfinex-derivatives","SOLF0:USTF0",1741391728674,29.92,139.42,139.35,17.49439468]
["bitfinex-derivatives","SOLF0:USTF0",1741391729082,7.1759,139.4,139.37,7.1771]
["bitfinex-derivatives","SOLF0:USTF0",1741391729584,7.22534485,139.4,139.37,7.22308153]
["bitfinex-derivatives","SOLF0:USTF0",1741391729774,0.04944485,139.4,139.37,0.04598153]
["bitfinex-derivatives","SOLF0:USTF0",1741391730381,0.04944485,139.4,139.38,7.1765]
["bitfinex-derivatives","SOLF0:USTF0",1741391730688,0.04944485,139.4,139.37,0.04598153]
["bitfinex-derivatives","SOLF0:USTF0",1741391731682,7.1764,139.39,139.37,0.04598153]
["bitfinex-derivatives","SOLF0:USTF0",1741391731986,0.04944485,139.4,139.37,0.04598153]
["bitfinex-derivatives","SOLF0:USTF0",1741391732389,7.22534485,139.4,139.37,7.22278153]
["bitfinex-derivatives","SOLF0:USTF0",1741391733491,7.22534485,139.4,139.37,0.04598153]
["bitfinex-derivatives","SOLF0:USTF0",1741391733686,0.04944485,139.4,139.37,0.04598153]
["bitfinex-derivatives","SOLF0:USTF0",1741391733891,7.1761,139.39,139.37,0.04598153]
["bitfinex-derivatives","SOLF0:USTF0",1741391734095,0.04944485,139.4,139.37,0.04598153]
["bitfinex-derivatives","SOLF0:USTF0",1741391734298,7.1766,139.38,139.37,0.04598153]
["bitfinex-derivatives","SOLF0:USTF0",1741391736194,0.04944485,139.4,139.37,0.04598153]
["bitfinex-derivatives","SOLF0:USTF0",1741391736582,0.04944485,139.4,139.39,7.1761]
["bitfinex-derivatives","SOLF0:USTF0",1741391738990,0.04944485,139.4,139.37,0.04598153]
["bitfinex-derivatives","SOLF0:USTF0",1741391739888,7.1763,139.39,139.37,0.04598153]
["bitfinex-derivatives","SOLF0:USTF0",1741391740499,7.22524485,139.4,139.37,0.04598153]
["bitfinex-derivatives","SOLF0:USTF0",1741391740997,0.04944485,139.4,139.37,0.04598153]
["bitfinex-derivatives","SOLF0:USTF0",1741391741193,29.94944485,139.4,139.37,0.04598153]
["bitfinex-derivatives","SOLF0:USTF0",1741391741696,7.1761,139.39,139.37,0.04598153]
["bitfinex-derivatives","SOLF0:USTF0",1741391742498,0.04944485,139.4,139.37,0.04598153]
["bitfinex-derivatives","SOLF0:USTF0",1741391743200,0.04944485,139.4,139.38,7.1766]
["bitfinex-derivatives","SOLF0:USTF0",1741391744400,7.22534485,139.4,139.37,7.22278153]
["bitfinex-derivatives","SOLF0:USTF0",1741391744591,0.04944485,139.4,139.37,0.04598153]
["bitfinex-derivatives","SOLF0:USTF0",1741391745197,7.1766,139.38,139.37,0.04598153]
["bitfinex-derivatives","SOLF0:USTF0",1741391746200,7.1764,139.39,139.37,0.04598153]
["bitfinex-derivatives","SOLF0:USTF0",1741391746686,0.04944485,139.4,139.37,0.04598153]
["bitfinex-derivatives","SOLF0:USTF0",1741391746886,7.1766,139.38,139.37,0.04598153]
["bitfinex-derivatives","SOLF0:USTF0",1741391747094,0.04944485,139.4,139.37,0.04598153]
["bitfinex-derivatives","SOLF0:USTF0",1741391748205,7.1766,139.38,139.37,0.04598153]
["bitfinex-derivatives","SOLF0:USTF0",1741391751801,2.09694485,139.4,139.37,0.04598153]
["bitfinex-derivatives","SOLF0:USTF0",1741391752001,0.04944485,139.4,139.37,0.04598153]
["bitfinex-derivatives","SOLF0:USTF0",1741391752205,0.04944485,139.4,139.39,7.1761]
["bitfinex-derivatives","SOLF0:USTF0",1741391755104,17.49439468,139.48,139.39,17.49439468]
["bitfinex-derivatives","SOLF0:USTF0",1741391755105,29.86,139.46,139.39,17.49439468]
["bitfinex-derivatives","SOLF0:USTF0",1741391755406,7.1732,139.45,139.39,17.49439468]
["bitfinex-derivatives","SOLF0:USTF0",1741391756010,7.1732,139.45,139.41,7.1747]
["bitfinex-derivatives","SOLF0:USTF0",1741391756196,0.04624738,139.44,139.42,0.04581237]
["bitfinex-derivatives","SOLF0:USTF0",1741391756908,0.04624738,139.44,139.42,7.22021237]
["bitfinex-derivatives","SOLF0:USTF0",1741391758310,7.174,139.43,139.42,0.04581237]
["bitfinex-derivatives","SOLF0:USTF0",1741391761611,7.1766,139.38,139.33,47.33846112]
["bitfinex-derivatives","SOLF0:USTF0",1741391761914,29.86,139.41,139.33,29.84406644]
["bitfinex-derivatives","SOLF0:USTF0",1741391762116,29.86,139.41,139.33,47.33846112]
["bitfinex-derivatives","SOLF0:USTF0",1741391762317,29.86,139.41,139.35,17.49439468]
["bitfinex-derivatives","SOLF0:USTF0",1741391762609,7.1744,139.43,139.39,7.1758]
["bitfinex-derivatives","SOLF0:USTF0",1741391762918,0.05516057,139.42,139.4,0.05119069]
["bitfinex-derivatives","SOLF0:USTF0",1741391763312,7.22976057,139.42,139.4,0.05119069]
["bitfinex-derivatives","SOLF0:USTF0",1741391764011,7.175,139.41,139.4,0.05119069]
["bitfinex-derivatives","SOLF0:USTF0",1741391767214,7.1769,139.38,139.32,251.10736644]
["bitfinex-derivatives","SOLF0:USTF0",1741391767412,7.1769,139.38,139.35,7.1779]
["bitfinex-derivatives","SOLF0:USTF0",1741391767818,7.1762,139.39,139.36,7.1774]
["bitfinex-derivatives","SOLF0:USTF0",1741391768521,7.22456302,139.39,139.37,7.177]
["bitfinex-derivatives","SOLF0:USTF0",1741391769124,0.04836302,139.39,139.38,7.1766]
["bitfinex-derivatives","SOLF0:USTF0",1741391771322,0.04836302,139.39,139.37,7.1769]
["bitfinex-derivatives","SOLF0:USTF0",1741391771519,0.04836302,139.39,139.36,0.04542156]
["bitfinex-derivatives","SOLF0:USTF0",1741391772223,7.22476302,139.39,139.36,7.22292156]
["bitfinex-derivatives","SOLF0:USTF0",1741391773422,0.04836302,139.39,139.36,0.04542156]
["bitfinex-derivatives","SOLF0:USTF0",1741391773621,0.04836302,139.39,139.37,7.177]
["bitfinex-derivatives","SOLF0:USTF0",1741391774720,7.22446302,139.39,139.36,7.22282156]
["bitfinex-derivatives","SOLF0:USTF0",1741391774927,0.04836302,139.39,139.36,0.04542156]
["bitfinex-derivatives","SOLF0:USTF0",1741391775527,7.1771,139.37,139.36,0.04542156]
["bitfinex-derivatives","SOLF0:USTF0",1741391775825,36.9971,139.37,139.36,0.04542156]
["bitfinex-derivatives","SOLF0:USTF0",1741391777327,0.04836302,139.39,139.36,0.04542156]
["bitfinex-derivatives","SOLF0:USTF0",1741391777328,29.86836302,139.39,139.36,0.04542156]
["bitfinex-derivatives","SOLF0:USTF0",1741391777824,7.1771,139.37,139.36,0.04542156]
["bitfinex-derivatives","SOLF0:USTF0",1741391779328,17.49439468,139.38,139.29,27.43761976]
["bitfinex-derivatives","SOLF0:USTF0",1741391779528,21.23149468,139.38,139.29,27.43761976]
["bitfinex-derivatives","SOLF0:USTF0",1741391779830,23.21229468,139.38,139.31,7.1798]
["bitfinex-derivatives","SOLF0:USTF0",1741391780025,23.21229468,139.38,139.29,27.43761976]
["bitfinex-derivatives","SOLF0:USTF0",1741391780417,0.05014582,139.35,139.29,27.43761976]
["bitfinex-derivatives","SOLF0:USTF0",1741391780623,0.05014582,139.35,139.32,0.04660725]
["bitfinex-derivatives","SOLF0:USTF0",1741391781322,0.05014582,139.35,139.34,7.1786]
["bitfinex-derivatives","SOLF0:USTF0",1741391786430,4.582e-05,139.35,139.34,7.1786]
["bitfinex-derivatives","SOLF0:USTF0",1741391787128,35.9069,139.44,139.34,9.4248]
["bitfinex-derivatives","SOLF0:USTF0",1741391787326,35.9069,139.44,139.36,17.49439468]
["bitfinex-derivatives","SOLF0:USTF0",1741391787526,6.0869,139.44,139.36,17.49439468]
["bitfinex-derivatives","SOLF0:USTF0",1741391787724,13.2605,139.44,139.41,7.1747]
["bitfinex-derivatives","SOLF0:USTF0",1741391787924,6.0869,139.44,139.41,7.1747]
["bitfinex-derivatives","SOLF0:USTF0",1741391788129,6.0869,139.44,139.36,17.49439468]
["bitfinex-derivatives","SOLF0:USTF0",1741391788335,6.13759383,139.44,139.42,7.1744]
["bitfinex-derivatives","SOLF0:USTF0",1741391788529,2.09989383,139.44,139.41,0.05154918]
["bitfinex-derivatives","SOLF0:USTF0",1741391788730,0.05069383,139.44,139.41,0.05154918]
["bitfinex-derivatives","SOLF0:USTF0",1741391789124,0.05069383,139.44,139.42,7.1745]
["bitfinex-derivatives","SOLF0:USTF0",1741391789437,0.05069383,139.44,139.41,0.05154918]
["bitfinex-derivatives","SOLF0:USTF0",1741391792627,7.1745,139.42,139.41,0.05154918]
["bitfinex-derivatives","SOLF0:USTF0",1741391793833,7.1745,139.42,139.36,17.49439468]
["bitfinex-derivatives","SOLF0:USTF0",1741391793834,29.8,139.42,139.34,15.78802508]
["bitfinex-derivatives","SOLF0:USTF0",1741391794034,17.49439468,139.41,139.34,9.94322508]
["bitfinex-derivatives","SOLF0:USTF0",1741391794436,7.1774,139.37,139.34,9.94322508]
["bitfinex-derivatives","SOLF0:USTF0",1741391795141,7.22541762,139.37,139.34,9.99168818]
["bitfinex-derivatives","SOLF0:USTF0",1741391796236,0.04801762,139.37,139.34,0.0484631]
["bitfinex-derivatives","SOLF0:USTF0",1741391797441,7.1781,139.36,139.34,0.0484631]
["bitfinex-derivatives","SOLF0:USTF0",1741391798137,7.1781,139.35,139.34,0.0484631]
["bitfinex-derivatives","SOLF0:USTF0",1741391802840,7.1779,139.36,139.34,0.0484631]
["bitfinex-derivatives","SOLF0:USTF0",1741391803040,5.89081762,139.37,139.34,0.0484631]
["bitfinex-derivatives","SOLF0:USTF0",1741391803242,0.04801762,139.37,139.35,7.1779]
["bitfinex-derivatives","SOLF0:USTF0",1741391803442,0.04801762,139.37,139.34,0.0484631]
["bitfinex-derivatives","SOLF0:USTF0",1741391803843,0.04801762,139.37,139.35,7.1781]
["bitfinex-derivatives","SOLF0:USTF0",1741391805550,0.04801762,139.37,139.36,7.1776]
["bitfinex-derivatives","SOLF0:USTF0",1741391808751,0.04801762,139.37,139.34,0.0484631]
["bitfinex-derivatives","SOLF0:USTF0",1741391809153,29.80801762,139.37,139.34,0.0484631]
["bitfinex-derivatives","SOLF0:USTF0",1741391809751,36.98541762,139.37,139.34,0.0484631]
["bitfinex-derivatives","SOLF0:USTF0",1741391810356,36.98541762,139.37,139.34,7.2270631]
["bitfinex-derivatives","SOLF0:USTF0",1741391811155,7.1778,139.36,139.34,0.0484631]
["bitfinex-derivatives","SOLF0:USTF0",1741391812753,29.80801762,139.37,139.34,0.0484631]
["bitfinex-derivatives","SOLF0:USTF0",1741391813753,47.3024123,139.37,139.34,0.0484631]
["bitfinex-derivatives","SOLF0:USTF0",1741391814155,7.1781,139.35,139.34,0.0484631]
["bitfinex-derivatives","SOLF0:USTF0",1741391815353,7.1803,139.31,139.27,35.4762]
["bitfinex-derivatives","SOLF0:USTF0",1741391815559,29.76,139.33,139.29,7.1808]
["bitfinex-derivatives","SOLF0:USTF0",1741391815955,36.9395,139.33,139.29,7.1808]
["bitfinex-derivatives","SOLF0:USTF0",1741391816157,29.76,139.33,139.28,7.1814]
["bitfinex-derivatives","SOLF0:USTF0",1741391816350,29.76,139.33,139.29,0.04964243]
["bitfinex-derivatives","SOLF0:USTF0",1741391816556,0.05073348,139.32,139.29,0.04964243]
["bitfinex-derivatives","SOLF0:USTF0",1741391817359,7.23073348,139.32,139.29,0.04964243]
["bitfinex-derivatives","SOLF0:USTF0",1741391818660,0.05073348,139.32,139.29,0.04964243]
["bitfinex-derivatives","SOLF0:USTF0",1741391819056,0.05073348,139.32,139.29,7.23084243]
["bitfinex-derivatives","SOLF0:USTF0",1741391819756,7.23043348,139.32,139.29,7.23084243]
["bitfinex-derivatives","SOLF0:USTF0",1741391820261,0.05073348,139.32,139.29,7.23084243]
["bitfinex-derivatives","SOLF0:USTF0",1741391820664,17.49439468,139.31,139.29,0.04964243]
["bitfinex-derivatives","SOLF0:USTF0",1741391821055,7.1807,139.3,139.29,0.04964243]
["bitfinex-derivatives","SOLF0:USTF0",1741391821256,0.05073348,139.32,139.29,0.04964243]
["bitfinex-derivatives","SOLF0:USTF0",1741391821557,17.54512816,139.32,139.29,0.04964243]
["bitfinex-derivatives","SOLF0:USTF0",1741391821763,7.1807,139.3,139.29,0.04964243]
["bitfinex-derivatives","SOLF0:USTF0",1741391822163,17.54512816,139.32,139.24,7.1837]
["bitfinex-derivatives","SOLF0:USTF0",1741391822365,7.1823,139.27,139.21,83.30836809]
["bitfinex-derivatives","SOLF0:USTF0",1741391822664,7.1823,139.27,139.23,7.184]
["bitfinex-derivatives","SOLF0:USTF0",1741391822962,36.9419,139.28,139.21,83.30836809]
["bitfinex-derivatives","SOLF0:USTF0",1741391823262,36.9419,139.28,139.24,7.1835]
["bitfinex-derivatives","SOLF0:USTF0",1741391823263,0.04609129,139.26,139.24,7.1835]
["bitfinex-derivatives","SOLF0:USTF0",1741391823564,0.04609129,139.26,139.23,0.05510112]
["bitfinex-derivatives","SOLF0:USTF0",1741391823961,7.1838,139.24,139.23,0.05510112]
["bitfinex-derivatives","SOLF0:USTF0",1741391824162,36.9438,139.24,139.23,0.05510112]
["bitfinex-derivatives","SOLF0:USTF0",1741391825261,7.1862,139.2,139.18,39.78729152]
["bitfinex-derivatives","SOLF0:USTF0",1741391825464,17.49439468,139.22,139.18,39.78729152]
["bitfinex-derivatives","SOLF0:USTF0",1741391825765,29.74,139.21,139.18,39.78729152]
["bitfinex-derivatives","SOLF0:USTF0",1741391826259,29.74,139.21,139.19,7.1861]
["bitfinex-derivatives","SOLF0:USTF0",1741391826566,29.74,139.21,139.18,39.83594329]
["bitfinex-derivatives","SOLF0:USTF0",1741391826567,0.04683701,139.21,139.18,39.83594329]
["bitfinex-derivatives","SOLF0:USTF0",1741391826765,0.04683701,139.21,139.2,7.1859]
["bitfinex-derivatives","SOLF0:USTF0",1741391827262,0.04683701,139.21,139.18,0.04865177]
["bitfinex-derivatives","SOLF0:USTF0",1741391828662,0.04683701,139.21,139.19,7.1861]
["bitfinex-derivatives","SOLF0:USTF0",1741391828860,0.04683701,139.21,139.18,0.04865177]
["bitfinex-derivatives","SOLF0:USTF0",1741391829360,0.04683701,139.21,139.18,7.23525177]
["bitfinex-derivatives","SOLF0:USTF0",1741391829561,0.04683701,139.21,139.18,0.04865177]
["bitfinex-derivatives","SOLF0:USTF0",1741391829965,0.04683701,139.21,139.2,7.1859]
["bitfinex-derivatives","SOLF0:USTF0",1741391830670,0.04683701,139.21,139.18,7.23525177]
["bitfinex-derivatives","SOLF0:USTF0",1741391830857,0.04683701,139.21,139.18,0.04865177]
["bitfinex-derivatives","SOLF0:USTF0",1741391831059,0.04683701,139.21,139.19,7.186]
["bitfinex-derivatives","SOLF0:USTF0",1741391831469,0.04683701,139.21,139.18,0.04865177]
["bitfinex-derivatives","SOLF0:USTF0",1741391832268,0.04683701,139.21,139.19,7.186]
["bitfinex-derivatives","SOLF0:USTF0",1741391832464,0.04683701,139.21,139.18,0.04865177]
["bitfinex-derivatives","SOLF0:USTF0",1741391833170,0.04683701,139.21,139.19,7.1861]
["bitfinex-derivatives","SOLF0:USTF0",1741391833763,0.04683701,139.21,139.2,7.1859]
["bitfinex-derivatives","SOLF0:USTF0",1741391834358,7.23223701,139.21,139.18,7.23535177]
["bitfinex-derivatives","SOLF0:USTF0",1741391834564,0.04683701,139.21,139.18,0.04865177]
["bitfinex-derivatives","SOLF0:USTF0",1741391834766,29.74,139.2,139.18,0.04865177]
["bitfinex-derivatives","SOLF0:USTF0",1741391834978,7.1864,139.19,139.18,0.04865177]
["bitfinex-derivatives","SOLF0:USTF0",1741391835867,29.74,139.2,139.18,0.04865177]
["bitfinex-derivatives","SOLF0:USTF0",1741391836171,29.74,139.2,139.18,7.23525177]
["bitfinex-derivatives","SOLF0:USTF0",1741391836372,29.78683701,139.21,139.18,0.04865177]
["bitfinex-derivatives","SOLF0:USTF0",1741391836562,29.78683701,139.21,139.2,7.1859]
["bitfinex-derivatives","SOLF0:USTF0",1741391837367,0.04683701,139.21,139.2,7.1859]
["bitfinex-derivatives","SOLF0:USTF0",1741391837568,0.04683701,139.21,139.18,0.04865177]
["bitfinex-derivatives","SOLF0:USTF0",1741391838471,0.04683701,139.21,139.2,7.1859]
["bitfinex-derivatives","SOLF0:USTF0",1741391838662,0.04683701,139.21,139.18,0.04865177]
["bitfinex-derivatives","SOLF0:USTF0",1741391838864,0.04683701,139.21,139.19,7.1861]
["bitfinex-derivatives","SOLF0:USTF0",1741391840773,7.1864,139.19,139.18,0.04865177]
["bitfinex-derivatives","SOLF0:USTF0",1741391841768,7.1883,139.16,139.12,215.38]
["bitfinex-derivatives","SOLF0:USTF0",1741391841968,36.9283,139.16,139.12,215.38]
["bitfinex-derivatives","SOLF0:USTF0",1741391842473,29.74,139.16,139.12,232.87439468]
["bitfinex-derivatives","SOLF0:USTF0",1741391842873,0.05175593,139.15,139.13,0.04838525]
["bitfinex-derivatives","SOLF0:USTF0",1741391843270,0.05175593,139.15,139.14,7.189]
["bitfinex-derivatives","SOLF0:USTF0",1741391845870,0.05175593,139.15,139.13,7.23758525]
["bitfinex-derivatives","SOLF0:USTF0",1741391846473,0.05175593,139.15,139.14,7.189]
["bitfinex-derivatives","SOLF0:USTF0",1741391848376,29.74,139.19,139.17,7.1872]
["bitfinex-derivatives","SOLF0:USTF0",1741391849078,29.74,139.19,139.13,17.49439468]
["bitfinex-derivatives","SOLF0:USTF0",1741391849376,0.05383751,139.17,139.15,0.05164405]
["bitfinex-derivatives","SOLF0:USTF0",1741391849774,7.188,139.16,139.15,0.05164405]
["bitfinex-derivatives","SOLF0:USTF0",1741391850977,7.24153751,139.17,139.15,0.05164405]
["bitfinex-derivatives","SOLF0:USTF0",1741391852081,7.1879,139.16,139.15,0.05164405]
["bitfinex-derivatives","SOLF0:USTF0",1741391852479,36.9079,139.16,139.15,0.05164405]
["bitfinex-derivatives","SOLF0:USTF0",1741391853868,29.72,139.16,139.07,21.38319468]
["bitfinex-derivatives","SOLF0:USTF0",1741391854678,7.1892,139.14,139.11,7.1905]
["bitfinex-derivatives","SOLF0:USTF0",1741391855175,7.2384104,139.14,139.11,7.2399273]
["bitfinex-derivatives","SOLF0:USTF0",1741391856389,7.2383104,139.14,139.11,7.2398273]
["bitfinex-derivatives","SOLF0:USTF0",1741391857272,0.0492104,139.14,139.11,0.0494273]
["bitfinex-derivatives","SOLF0:USTF0",1741391857770,0.0492104,139.14,139.12,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1741391857975,0.0492104,139.14,139.11,0.0494273]
["bitfinex-derivatives","SOLF0:USTF0",1741391858375,7.2384104,139.14,139.11,0.0494273]
["bitfinex-derivatives","SOLF0:USTF0",1741391859178,0.0492104,139.14,139.11,0.0494273]
["bitfinex-derivatives","SOLF0:USTF0",1741391859382,7.1896,139.13,139.11,0.0494273]
["bitfinex-derivatives","SOLF0:USTF0",1741391862990,7.2384104,139.14,139.11,7.2399273]
["bitfinex-derivatives","SOLF0:USTF0",1741391863382,0.0492104,139.14,139.11,0.0494273]
["bitfinex-derivatives","SOLF0:USTF0",1741391865193,0.0492104,139.14,139.13,7.1895]
["bitfinex-derivatives","SOLF0:USTF0",1741391869200,0.0492104,139.14,139.13,18.43751115]
["bitfinex-derivatives","SOLF0:USTF0",1741391871605,29.7,139.19,139.17,7.187]
["bitfinex-derivatives","SOLF0:USTF0",1741391872103,40.94801115,139.23,139.17,7.187]
["bitfinex-derivatives","SOLF0:USTF0",1741391872303,11.24801115,139.21,139.16,7.1878]
["bitfinex-derivatives","SOLF0:USTF0",1741391872705,7.23718405,139.2,139.17,0.04770093]
["bitfinex-derivatives","SOLF0:USTF0",1741391873098,7.23718405,139.2,139.17,7.23510093]
["bitfinex-derivatives","SOLF0:USTF0",1741391873907,0.05098405,139.2,139.17,7.23510093]
["bitfinex-derivatives","SOLF0:USTF0",1741391875809,7.23698405,139.2,139.17,7.23510093]
["bitfinex-derivatives","SOLF0:USTF0",1741391876506,1.8757,139.28,139.19,11.24801115]
["bitfinex-derivatives","SOLF0:USTF0",1741391876702,40.92801115,139.29,139.22,11.24801115]
["bitfinex-derivatives","SOLF0:USTF0",1741391876903,29.68,139.29,139.22,11.24801115]
["bitfinex-derivatives","SOLF0:USTF0",1741391877104,29.68,139.29,139.26,7.1825]
["bitfinex-derivatives","SOLF0:USTF0",1741391877610,29.72857302,139.29,139.26,7.23749362]
["bitfinex-derivatives","SOLF0:USTF0",1741391878212,29.72857302,139.29,139.26,0.05499362]
["bitfinex-derivatives","SOLF0:USTF0",1741391881414,0.04857302,139.29,139.26,0.05499362]
["bitfinex-derivatives","SOLF0:USTF0",1741391881615,0.04857302,139.29,139.28,7.1817]
["bitfinex-derivatives","SOLF0:USTF0",1741391882216,0.04857302,139.29,139.26,0.05499362]
["bitfinex-derivatives","SOLF0:USTF0",1741391882412,0.04857302,139.29,139.27,7.182]
["bitfinex-derivatives","SOLF0:USTF0",1741391882715,0.04857302,139.29,139.26,0.05499362]
["bitfinex-derivatives","SOLF0:USTF0",1741391885513,0.04857302,139.29,139.27,7.1822]
["bitfinex-derivatives","SOLF0:USTF0",1741391886713,0.04857302,139.29,139.26,0.05499362]
["bitfinex-derivatives","SOLF0:USTF0",1741391887113,0.04857302,139.29,139.26,7.23749362]
["bitfinex-derivatives","SOLF0:USTF0",1741391887412,0.04857302,139.29,139.26,0.05499362]
["bitfinex-derivatives","SOLF0:USTF0",1741391887920,0.04857302,139.29,139.27,7.1822]
["bitfinex-derivatives","SOLF0:USTF0",1741391888919,0.04857302,139.29,139.28,7.1817]
["bitfinex-derivatives","SOLF0:USTF0",1741391889110,0.04857302,139.29,139.26,0.05499362]
["bitfinex-derivatives","SOLF0:USTF0",1741391890524,7.23007302,139.29,139.26,0.05499362]
["bitfinex-derivatives","SOLF0:USTF0",1741391891726,0.04857302,139.29,139.26,0.05499362]
["bitfinex-derivatives","SOLF0:USTF0",1741391892119,0.04857302,139.29,139.27,7.1822]
["bitfinex-derivatives","SOLF0:USTF0",1741391892314,0.04857302,139.29,139.26,0.05499362]
["bitfinex-derivatives","SOLF0:USTF0",1741391892627,0.04857302,139.29,139.26,17.60087132]
["bitfinex-derivatives","SOLF0:USTF0",1741391892924,0.04857302,139.29,139.28,7.1817]
["bitfinex-derivatives","SOLF0:USTF0",1741391893321,0.04857302,139.29,139.28,24.7275777]
["bitfinex-derivatives","SOLF0:USTF0",1741391895321,0.04857302,139.29,139.28,7.1817]
["bitfinex-derivatives","SOLF0:USTF0",1741391896727,0.04857302,139.29,139.26,0.05499362]
["bitfinex-derivatives","SOLF0:USTF0",1741391897125,7.1821,139.28,139.26,0.05499362]
["bitfinex-derivatives","SOLF0:USTF0",1741391898025,0.04857302,139.29,139.26,0.05499362]
["bitfinex-derivatives","SOLF0:USTF0",1741391898220,0.04857302,139.29,139.28,7.1817]
["bitfinex-derivatives","SOLF0:USTF0",1741391898415,0.04857302,139.29,139.26,17.60087132]
["bitfinex-derivatives","SOLF0:USTF0",1741391899120,0.04857302,139.29,139.27,7.1819]
["bitfinex-derivatives","SOLF0:USTF0",1741391899522,0.04857302,139.29,139.26,17.60087132]
["bitfinex-derivatives","SOLF0:USTF0",1741391899723,0.04857302,139.29,139.28,7.1817]
["bitfinex-derivatives","SOLF0:USTF0",1741391900126,0.04857302,139.29,139.26,17.60087132]
["bitfinex-derivatives","SOLF0:USTF0",1741391901022,0.04857302,139.29,139.27,7.1823]
["bitfinex-derivatives","SOLF0:USTF0",1741391901418,0.04857302,139.29,139.26,17.60087132]
["bitfinex-derivatives","SOLF0:USTF0",1741391901624,0.04857302,139.29,139.26,0.05499362]
["bitfinex-derivatives","SOLF0:USTF0",1741391902032,29.66857302,139.29,139.26,0.05499362]
["bitfinex-derivatives","SOLF0:USTF0",1741391902228,7.1839,139.24,139.21,7.1852]
["bitfinex-derivatives","SOLF0:USTF0",1741391902427,3.9155,139.28,139.2,17.5458777]
["bitfinex-derivatives","SOLF0:USTF0",1741391902830,7.183,139.26,139.22,7.1846]
["bitfinex-derivatives","SOLF0:USTF0",1741391903028,7.183,139.26,139.2,17.5458777]
["bitfinex-derivatives","SOLF0:USTF0",1741391903424,0.04569593,139.24,139.22,7.23025308]
["bitfinex-derivatives","SOLF0:USTF0",1741391903826,7.22949593,139.24,139.22,0.04565308]
["bitfinex-derivatives","SOLF0:USTF0",1741391904927,7.22969593,139.24,139.22,0.04565308]
["bitfinex-derivatives","SOLF0:USTF0",1741391905132,0.04569593,139.24,139.22,0.04565308]
["bitfinex-derivatives","SOLF0:USTF0",1741391905535,7.1843,139.23,139.22,0.04565308]
["bitfinex-derivatives","SOLF0:USTF0",1741391905730,0.04569593,139.24,139.17,215.42]
["bitfinex-derivatives","SOLF0:USTF0",1741391905939,7.1853,139.22,139.17,215.42]
["bitfinex-derivatives","SOLF0:USTF0",1741391906339,7.1853,139.22,139.18,7.1866]
["bitfinex-derivatives","SOLF0:USTF0",1741391906631,29.6,139.25,139.15,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1741391906832,7.1865,139.19,139.16,7.1878]
["bitfinex-derivatives","SOLF0:USTF0",1741391907037,7.1865,139.19,139.14,65.34432173]
["bitfinex-derivatives","SOLF0:USTF0",1741391907237,7.1865,139.19,139.16,0.04958609]
["bitfinex-derivatives","SOLF0:USTF0",1741391907529,0.05326633,139.18,139.16,0.04958609]
["bitfinex-derivatives","SOLF0:USTF0",1741391907929,0.05326633,139.18,139.17,17.5458777]
["bitfinex-derivatives","SOLF0:USTF0",1741391908126,0.05326633,139.18,139.17,24.7332777]
["bitfinex-derivatives","SOLF0:USTF0",1741391909233,29.62,139.24,139.17,17.5458777]
["bitfinex-derivatives","SOLF0:USTF0",1741391909435,33.5166,139.26,139.17,47.1458777]
["bitfinex-derivatives","SOLF0:USTF0",1741391909735,38.7174,139.26,139.19,17.5458777]
["bitfinex-derivatives","SOLF0:USTF0",1741391910339,0.04731641,139.24,139.22,7.1845]
["bitfinex-derivatives","SOLF0:USTF0",1741391911438,0.04731641,139.24,139.23,7.1843]
["bitfinex-derivatives","SOLF0:USTF0",1741391912532,0.04731641,139.24,139.21,0.04607591]
["bitfinex-derivatives","SOLF0:USTF0",1741391912934,7.1843,139.23,139.21,0.04607591]
["bitfinex-derivatives","SOLF0:USTF0",1741391913133,0.04731641,139.24,139.21,0.04607591]
["bitfinex-derivatives","SOLF0:USTF0",1741391913631,7.23131641,139.24,139.21,0.04607591]
["bitfinex-derivatives","SOLF0:USTF0",1741391914443,7.23151641,139.24,139.21,0.04607591]
["bitfinex-derivatives","SOLF0:USTF0",1741391914644,0.04731641,139.24,139.21,0.04607591]
["bitfinex-derivatives","SOLF0:USTF0",1741391915046,7.23131641,139.24,139.21,0.04607591]
["bitfinex-derivatives","SOLF0:USTF0",1741391915432,0.04731641,139.24,139.21,0.04607591]
["bitfinex-derivatives","SOLF0:USTF0",1741391915841,0.04731641,139.24,139.22,7.1844]
["bitfinex-derivatives","SOLF0:USTF0",1741391916043,0.04731641,139.24,139.21,0.04607591]
["bitfinex-derivatives","SOLF0:USTF0",1741391916241,0.04731641,139.24,139.23,7.1843]
["bitfinex-derivatives","SOLF0:USTF0",1741391917945,0.04731641,139.24,139.21,29.64607591]
["bitfinex-derivatives","SOLF0:USTF0",1741391918148,0.04731641,139.24,139.21,0.04607591]
["bitfinex-derivatives","SOLF0:USTF0",1741391918544,7.1846,139.23,139.21,0.04607591]
["bitfinex-derivatives","SOLF0:USTF0",1741391919541,0.04731641,139.24,139.21,0.04607591]
["bitfinex-derivatives","SOLF0:USTF0",1741391919542,7.1848,139.22,139.21,0.04607591]
["bitfinex-derivatives","SOLF0:USTF0",1741391921845,3.9082,139.23,139.14,215.48]
["bitfinex-derivatives","SOLF0:USTF0",1741391921846,7.1869,139.18,139.14,215.48]
["bitfinex-derivatives","SOLF0:USTF0",1741391922037,7.1869,139.18,139.15,7.1882]
["bitfinex-derivatives","SOLF0:USTF0",1741391922233,7.1869,139.18,139.14,215.48]
["bitfinex-derivatives","SOLF0:USTF0",1741391922234,29.58,139.21,139.14,215.48]
["bitfinex-derivatives","SOLF0:USTF0",1741391922641,7.1864,139.19,139.16,7.1876]
["bitfinex-derivatives","SOLF0:USTF0",1741391923047,7.23685889,139.19,139.16,7.23500852]
["bitfinex-derivatives","SOLF0:USTF0",1741391923349,0.05045889,139.19,139.16,0.04740852]
["bitfinex-derivatives","SOLF0:USTF0",1741391923946,0.05045889,139.19,139.17,7.1874]
["bitfinex-derivatives","SOLF0:USTF0",1741391924243,0.05045889,139.19,139.16,0.04740852]
["bitfinex-derivatives","SOLF0:USTF0",1741391924446,0.05045889,139.19,139.16,7.23490852]
["bitfinex-derivatives","SOLF0:USTF0",1741391924656,0.05045889,139.19,139.16,0.04740852]
["bitfinex-derivatives","SOLF0:USTF0",1741391925350,0.05045889,139.19,139.17,7.1874]
["bitfinex-derivatives","SOLF0:USTF0",1741391927349,0.05045889,139.19,139.16,0.04740852]
["bitfinex-derivatives","SOLF0:USTF0",1741391927553,7.187,139.18,139.16,0.04740852]
["bitfinex-derivatives","SOLF0:USTF0",1741391928657,7.1874,139.17,139.16,0.04740852]
["bitfinex-derivatives","SOLF0:USTF0",1741391929046,0.05045889,139.19,139.16,0.04740852]
["bitfinex-derivatives","SOLF0:USTF0",1741391929752,7.1892,139.14,139.09,393.61418777]
["bitfinex-derivatives","SOLF0:USTF0",1741391929953,7.1892,139.14,139.09,391.57448777]
["bitfinex-derivatives","SOLF0:USTF0",1741391930257,7.1892,139.14,139.11,7.1902]
["bitfinex-derivatives","SOLF0:USTF0",1741391931058,7.23773749,139.14,139.11,7.2189264]
["bitfinex-derivatives","SOLF0:USTF0",1741391931450,0.04853749,139.14,139.11,7.2189264]
["bitfinex-derivatives","SOLF0:USTF0",1741391932253,0.04853749,139.14,139.12,7.1899]
["bitfinex-derivatives","SOLF0:USTF0",1741391932454,0.04853749,139.14,139.11,0.0287264]
["bitfinex-derivatives","SOLF0:USTF0",1741391933453,0.04853749,139.14,139.12,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1741391933660,0.04853749,139.14,139.11,0.0287264]
["bitfinex-derivatives","SOLF0:USTF0",1741391933961,0.04853749,139.14,139.13,7.1895]
["bitfinex-derivatives","SOLF0:USTF0",1741391934557,0.04853749,139.14,139.11,0.0287264]
["bitfinex-derivatives","SOLF0:USTF0",1741391935754,0.04853749,139.14,139.13,7.1895]
["bitfinex-derivatives","SOLF0:USTF0",1741391935956,0.04853749,139.14,139.11,0.0287264]
["bitfinex-derivatives","SOLF0:USTF0",1741391936360,0.04853749,139.14,139.13,7.1895]
["bitfinex-derivatives","SOLF0:USTF0",1741391937262,0.04853749,139.14,139.11,0.0287264]
["bitfinex-derivatives","SOLF0:USTF0",1741391937456,0.04853749,139.14,139.12,7.1898]
["bitfinex-derivatives","SOLF0:USTF0",1741391938254,0.04853749,139.14,139.11,0.0287264]
["bitfinex-derivatives","SOLF0:USTF0",1741391938459,0.04853749,139.14,139.13,7.1895]
["bitfinex-derivatives","SOLF0:USTF0",1741391938763,0.00773049,139.14,139.13,7.1895]
["bitfinex-derivatives","SOLF0:USTF0",1741391940256,0.00773049,139.14,139.11,1.9761264]
["bitfinex-derivatives","SOLF0:USTF0",1741391940462,0.00773049,139.14,139.11,0.0287264]
["bitfinex-derivatives","SOLF0:USTF0",1741391940969,0.00773049,139.14,139.11,7.2190264]
["bitfinex-derivatives","SOLF0:USTF0",1741391941265,0.00773049,139.14,139.11,0.0287264]
["bitfinex-derivatives","SOLF0:USTF0",1741391941662,0.00773049,139.14,139.13,7.1895]
["bitfinex-derivatives","SOLF0:USTF0",1741391942865,0.00773049,139.14,139.13,24.7353777]
["bitfinex-derivatives","SOLF0:USTF0",1741391943054,1.8856,139.21,139.13,17.5458777]
["bitfinex-derivatives","SOLF0:USTF0",1741391943055,29.56,139.2,139.13,17.5458777]
["bitfinex-derivatives","SOLF0:USTF0",1741391943260,29.56,139.2,139.15,17.5458777]
["bitfinex-derivatives","SOLF0:USTF0",1741391943762,29.56,139.2,139.13,19.4451777]
["bitfinex-derivatives","SOLF0:USTF0",1741391944068,0.04854193,139.18,139.15,0.05265126]
["bitfinex-derivatives","SOLF0:USTF0",1741391944867,7.1874,139.17,139.15,0.05265126]
["bitfinex-derivatives","SOLF0:USTF0",1741391945459,36.7479,139.16,139.15,0.05265126]
["bitfinex-derivatives","SOLF0:USTF0",1741391946771,29.56,139.16,139.15,0.05265126]
["bitfinex-derivatives","SOLF0:USTF0",1741391947261,36.7479,139.16,139.15,0.05265126]
["bitfinex-derivatives","SOLF0:USTF0",1741391947865,29.56,139.16,139.15,0.05265126]
["bitfinex-derivatives","SOLF0:USTF0",1741391948668,7.1831,139.26,139.15,233.19852896]
["bitfinex-derivatives","SOLF0:USTF0",1741391948870,2.0213,139.29,139.2,17.5458777]
["bitfinex-derivatives","SOLF0:USTF0",1741391949259,31.5794,139.28,139.21,7.1853]
["bitfinex-derivatives","SOLF0:USTF0",1741391949662,31.5794,139.28,139.2,17.5458777]
["bitfinex-derivatives","SOLF0:USTF0",1741391949863,0.04577932,139.26,139.23,0.0541481]
["bitfinex-derivatives","SOLF0:USTF0",1741391950664,0.04577932,139.26,139.23,7.2383481]
["bitfinex-derivatives","SOLF0:USTF0",1741391950862,0.04577932,139.26,139.23,0.0541481]
["bitfinex-derivatives","SOLF0:USTF0",1741391952973,0.04577932,139.26,139.23,7.2383481]
["bitfinex-derivatives","SOLF0:USTF0",1741391953274,0.04577932,139.26,139.23,0.0541481]
["bitfinex-derivatives","SOLF0:USTF0",1741391953871,0.04577932,139.26,139.23,7.2383481]
["bitfinex-derivatives","SOLF0:USTF0",1741391955283,0.04577932,139.26,139.23,0.0541481]
["bitfinex-derivatives","SOLF0:USTF0",1741391957488,0.04577932,139.26,139.23,7.2381481]
["bitfinex-derivatives","SOLF0:USTF0",1741391957687,0.04577932,139.26,139.23,0.0541481]
["bitfinex-derivatives","SOLF0:USTF0",1741391958080,0.04577932,139.26,139.24,7.1835]
["bitfinex-derivatives","SOLF0:USTF0",1741391958383,0.04577932,139.26,139.23,0.0541481]
["bitfinex-derivatives","SOLF0:USTF0",1741391958687,0.04577932,139.26,139.23,7.2382481]
["bitfinex-derivatives","SOLF0:USTF0",1741391960383,0.04577932,139.26,139.23,0.0541481]
["bitfinex-derivatives","SOLF0:USTF0",1741391961891,0.04577932,139.26,139.24,7.1835]
["bitfinex-derivatives","SOLF0:USTF0",1741391962483,0.04577932,139.26,139.23,0.0541481]
["bitfinex-derivatives","SOLF0:USTF0",1741391962683,0.04577932,139.26,139.24,7.1838]
["bitfinex-derivatives","SOLF0:USTF0",1741391963084,0.04577932,139.26,139.23,0.0541481]
["bitfinex-derivatives","SOLF0:USTF0",1741391964291,0.04577932,139.26,139.25,7.1833]
["bitfinex-derivatives","SOLF0:USTF0",1741391964496,0.04577932,139.26,139.23,0.0541481]
["bitfinex-derivatives","SOLF0:USTF0",1741391964793,0.04577932,139.26,139.24,7.1836]
["bitfinex-derivatives","SOLF0:USTF0",1741391966295,0.04577932,139.26,139.23,7.2382481]
["bitfinex-derivatives","SOLF0:USTF0",1741391966594,0.04577932,139.26,139.23,0.0541481]
["bitfinex-derivatives","SOLF0:USTF0",1741391966795,0.04577932,139.26,139.25,7.1833]
["bitfinex-derivatives","SOLF0:USTF0",1741391966997,0.04577932,139.26,139.23,0.0541481]
["bitfinex-derivatives","SOLF0:USTF0",1741391967393,0.04577932,139.26,139.24,7.1834]
["bitfinex-derivatives","SOLF0:USTF0",1741391967594,0.04577932,139.26,139.23,0.0541481]
["bitfinex-derivatives","SOLF0:USTF0",1741391967987,0.04577932,139.26,139.24,7.1838]
["bitfinex-derivatives","SOLF0:USTF0",1741391968588,0.04577932,139.26,139.23,0.0541481]
["bitfinex-derivatives","SOLF0:USTF0",1741391968892,0.04577932,139.26,139.25,7.1833]
["bitfinex-derivatives","SOLF0:USTF0",1741391969792,7.932e-05,139.26,139.25,7.1833]
["bitfinex-derivatives","SOLF0:USTF0",1741391970097,7.932e-05,139.26,139.25,36.6833]
["bitfinex-derivatives","SOLF0:USTF0",1741391971692,1.979,139.34,139.31,7.1799]
["bitfinex-derivatives","SOLF0:USTF0",1741391971894,38.733,139.35,139.31,7.1799]
["bitfinex-derivatives","SOLF0:USTF0",1741391972291,38.733,139.35,139.32,7.1796]
["bitfinex-derivatives","SOLF0:USTF0",1741391972491,2.0546,139.35,139.27,17.5458777]
["bitfinex-derivatives","SOLF0:USTF0",1741391972692,0.05378144,139.32,139.3,0.05303572]
["bitfinex-derivatives","SOLF0:USTF0",1741391972887,47.0458777,139.38,139.31,7.1798]
["bitfinex-derivatives","SOLF0:USTF0",1741391973087,0.05334439,139.32,139.31,7.1798]
["bitfinex-derivatives","SOLF0:USTF0",1741391973293,7.1784,139.35,139.33,0.05490868]
["bitfinex-derivatives","SOLF0:USTF0",1741391973599,0.04850389,139.33,139.31,7.1798]
["bitfinex-derivatives","SOLF0:USTF0",1741391973996,0.04850389,139.33,139.31,7.23516372]
["bitfinex-derivatives","SOLF0:USTF0",1741391974897,0.04850389,139.33,139.32,7.1797]
["bitfinex-derivatives","SOLF0:USTF0",1741391975099,0.04850389,139.33,139.31,0.05536372]
["bitfinex-derivatives","SOLF0:USTF0",1741391975402,0.04850389,139.33,139.31,7.23526372]
["bitfinex-derivatives","SOLF0:USTF0",1741391976598,0.04850389,139.33,139.32,7.1797]
["bitfinex-derivatives","SOLF0:USTF0",1741391982400,7.1769,139.38,139.31,17.60124142]
["bitfinex-derivatives","SOLF0:USTF0",1741391982704,7.1769,139.38,139.31,17.5458777]
["bitfinex-derivatives","SOLF0:USTF0",1741391983105,7.1769,139.38,139.34,7.1782]
["bitfinex-derivatives","SOLF0:USTF0",1741391983601,0.05189372,139.37,139.35,0.05417952]
["bitfinex-derivatives","SOLF0:USTF0",1741391984200,7.1776,139.36,139.35,0.05417952]
["bitfinex-derivatives","SOLF0:USTF0",1741391984506,36.6376,139.36,139.35,0.05417952]
["bitfinex-derivatives","SOLF0:USTF0",1741391985208,0.05189372,139.37,139.35,0.05417952]